{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214558,"rows_kept":214558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780387221723,137.4,70024.95,0.0,0.52965,4e-05,29.16383]
[1780387227485,137.4,70018.67,0.0,0.5294,4e-05,29.16257]
[1780387232521,137.4,70019.71,0.0,0.52944,4e-05,29.16026]
[1780387237556,137.4,70018.16,0.0,0.52938,4e-05,29.15994]
[1780387240578,137.4,70032.21,0.0,0.52994,4e-05,29.16277]
[1780387245614,137.4,70029.5,0.0,0.52983,4e-05,29.16223]
[1780387247628,45.0,70033.08,0.0,0.51339,0.00012,29.22902]
[1780387250642,44.56,70033.9557,0.0,0.51345,0.00012,29.22925]
[1780387252644,44.28,70035.2171,0.0,0.51357,0.00012,29.22947]
[1780387254646,44.01,70035.3029,0.0,0.51355,0.00012,29.22956]
[1780387256648,43.75,70034.89,0.0,0.51347,0.00012,29.22958]
[1780387258650,43.5,70019.2886,0.0,0.51149,0.00013,29.22761]
[1780387260652,43.26,70018.7957,0.0,0.5114,0.00013,29.22761]
[1780387261653,43.14,70011.38,0.0,0.51044,0.00013,29.22643]
[1780387263655,42.92,70003.9071,0.0,0.50946,0.00013,29.22511]
[1780387268660,42.39,70014.6357,0.0,0.51073,0.00013,29.22723]
[1780387271663,42.1,70015.5943,0.0,0.51081,0.00013,29.22748]
[1780387276668,41.65,70023.3114,0.0,0.51174,0.00013,29.22876]
[1780387280672,41.32,70026.1671,0.0,0.51207,0.00013,29.22923]
[1780387284676,41.02,70029.7386,0.0,0.51251,0.00013,29.22973]
[1780387289681,40.67,70040.9029,0.0,0.51396,0.00013,29.23086]
[1780387294686,40.36,70049.6986,0.0,0.51513,0.00013,29.22888]
[1780387299691,40.08,70054.7786,0.0,0.5158,0.00014,29.22908]
[1780387302695,39.92,70069.1143,0.0,0.51775,0.00014,29.22905]
[1780387308064,39.63,70076.5314,0.0,0.51878,0.00014,29.2287]
[1780387313099,39.42,70083.88,0.0,0.5198,0.00014,29.22812]
[1780387318134,39.22,70086.74,0.0,0.52021,0.00014,29.2278]
[1780387320148,39.15,70081.7343,0.0,0.51953,0.00014,29.22822]
[1780387321155,39.11,70075.17,0.0,0.51862,0.00014,29.22867]
[1780387322162,39.08,70060.62,0.0,0.5166,0.00014,29.22915]
[1780387327197,38.92,70063.6086,0.0,0.51702,0.00014,29.2291]
[1780387332232,38.77,70071.2714,0.0,0.51809,0.00014,29.22882]
[1780387335253,38.69,70060.61,0.0,0.5166,0.00014,29.22914]
[1780387340288,38.56,70057.0057,0.0,0.51609,0.00014,29.22915]
[1780387343309,38.49,70043.4714,0.0,0.51418,0.00014,29.22883]
[1780387348344,38.39,70049.1729,0.0,0.51498,0.00014,29.22906]
[1780387353379,38.29,70040.8571,0.0,0.5138,0.00014,29.22618]
[1780387358416,38.2,70037.6657,0.0,0.51334,0.00014,29.22599]
[1780387362444,38.14,70029.32,0.0,0.51215,0.00014,29.22531]
[1780387367479,38.06,70024.0129,0.0,0.51138,0.00014,29.22475]
[1780387370506,38.02,70021.5743,0.0,0.51103,0.00014,29.22446]
[1780387373528,37.99,70004.3043,0.0,0.50855,0.00014,29.22171]
[1780387376549,37.95,69990.23,0.0,0.50652,0.00014,29.21863]
[1780387381584,37.89,69992.7957,0.0,0.50688,0.00014,29.21927]
[1780387384605,37.86,70008.3543,0.0,0.5091,0.00014,29.22249]
[1780387389640,37.82,69997.9943,0.0,0.50761,0.00014,29.22047]
[1780387394675,37.77,69990.8971,0.0,0.50657,0.00014,29.21885]
[1780387399710,37.73,69995.2157,0.0,0.50719,0.00014,29.21988]
[1780387404744,37.7,70006.6243,0.0,0.50883,0.00014,29.22223]
[1780387409780,37.67,70009.1814,0.0,0.50919,0.00014,29.22269]
[1780387414809,37.64,70002.58,0.0,0.50823,0.00014,29.21894]
[1780387419814,37.61,69999.6986,0.0,0.50781,0.00014,29.21836]
[1780387424819,37.59,70009.25,0.0,0.50919,0.00014,29.22019]
[1780387429824,37.57,70010.3886,0.0,0.50935,0.00014,29.22039]
[1780387434832,37.55,70007.0457,0.0,0.50886,0.00014,29.21981]
[1780387439837,37.53,70008.2057,0.0,0.50902,0.00015,29.22003]
[1780387444842,37.51,69997.5186,0.0,0.50747,0.00015,29.21792]
[1780387449847,37.5,69981.9586,0.0,0.50521,0.00015,29.21406]
[1780387451849,37.49,69957.3114,0.0,0.50162,0.00015,29.20601]
[1780387456854,37.48,69948.1971,0.0,0.50029,0.00015,29.20244]
[1780387461860,37.47,69934.1814,0.0,0.49825,0.00015,29.19632]
[1780387465864,37.46,69954.2914,0.0,0.50117,0.00015,29.20487]
[1780387471211,37.45,69954.6971,0.0,0.50123,0.00015,29.20249]
[1780387476255,37.44,69955.6586,0.0,0.50136,0.00015,29.20286]
[1780387481289,37.43,69954.5029,0.0,0.50119,0.00015,29.20242]
[1780387485318,37.43,69951.4971,0.0,0.50075,0.00015,29.20124]
[1780387490354,37.42,69938.07,0.0,0.49879,0.00015,29.19555]
[1780387495392,37.42,69942.9186,0.0,0.4995,0.00015,29.19769]
[1780387500900,37.41,69940.6486,0.0,0.49916,0.00015,29.1967]
[1780387506469,37.4,69937.2129,0.0,0.49866,0.00015,29.19516]
[1780387510497,37.4,69922.4857,0.0,0.49651,0.00015,29.18807]
[1780387513519,37.4,69934.4557,0.0,0.49826,0.00015,29.1939]
[1780387518554,37.39,69937.9557,0.0,0.49876,0.00015,29.1955]
[1780387523589,37.39,69938.87,0.0,0.4989,0.00015,29.19591]
[1780387527617,37.39,69923.59,0.0,0.49667,0.00015,29.18862]
[1780387532652,37.38,69920.8571,0.0,0.49626,0.00015,29.18469]
[1780387537687,37.38,69929.3143,0.0,0.4975,0.00015,29.18892]
[1780387541716,37.38,69940.6329,0.0,0.49915,0.00015,29.19415]
[1780387546751,37.38,69934.9786,0.0,0.49832,0.00015,29.1916]
[1780387551786,37.37,69944.1657,0.0,0.49966,0.00015,29.19568]
[1780387556821,37.37,69946.5471,0.0,0.50001,0.00015,29.19669]
[1780387558835,37.37,69956.1657,0.0,0.50141,0.00015,29.20052]
[1780387560849,37.37,69971.5686,0.0,0.50365,0.00015,29.20591]
[1780387565884,37.37,69984.9443,0.0,0.5056,0.00015,29.20983]
[1780387570919,37.36,69988.82,0.0,0.50617,0.00015,29.21084]
[1780387575954,37.36,69989.1086,0.0,0.50621,0.00015,29.21092]
[1780387580983,37.36,69996.6057,0.0,0.5073,0.00015,29.21269]
[1780387585988,37.36,69997.3486,0.0,0.50741,0.00015,29.21285]
[1780387590993,37.36,69996.8286,0.0,0.50733,0.00015,29.21274]
[1780387595998,37.36,69995.3443,0.0,0.50712,0.00015,29.20987]
[1780387601008,37.36,70005.5129,0.0,0.5086,0.00015,29.21197]
[1780387606013,37.36,69991.87,0.0,0.50661,0.00015,29.20906]
[1780387611018,37.36,69983.0786,0.0,0.50533,0.00015,29.20679]
[1780387617024,37.36,69981.3214,0.0,0.50507,0.00015,29.20631]
[1780387622030,37.36,69975.2843,0.0,0.50419,0.00015,29.20453]
[1780387627035,37.36,69973.0471,0.0,0.50386,0.00015,29.20384]
[1780387632041,37.36,69971.9343,0.0,0.5037,0.00015,29.20349]
[1780387637396,37.35,69960.3257,0.0,0.50201,0.00015,29.19953]
[1780387642433,37.35,69960.8043,0.0,0.50208,0.00015,29.19971]
[1780387647468,37.35,69968.1986,0.0,0.50316,0.00015,29.20227]
[1780387652505,37.35,69965.5386,0.0,0.50277,0.00015,29.19884]
[1780387657542,37.35,69968.4329,0.0,0.50319,0.00015,29.19981]
[1780387662577,37.35,69970.1986,0.0,0.50345,0.00015,29.20039]
[1780387665218,37.35,69972.6414,0.0,0.5038,0.00015,29.20118]
[1780387665223,37.35,69972.6414,0.0,0.5038,0.00015,29.20118]
[1780387665598,37.35,69972.6414,0.0,0.5038,0.00015,29.20118]
[1780387667612,37.35,69983.4986,0.0,0.50539,0.00015,29.20437]
[1780387668619,37.35,69990.8386,0.0,0.50646,0.00015,29.20627]
[1780387673654,37.35,69980.0129,0.0,0.50488,0.00015,29.2034]
[1780387677697,37.35,69988.5271,0.0,0.50612,0.00015,29.2057]
[1780387679711,37.35,69981.4157,0.0,0.50508,0.00015,29.2038]
[1780387684747,37.35,69976.42,0.0,0.50435,0.00015,29.20234]
[1780387686223,37.35,69971.0943,0.0,0.50358,0.00015,29.20069]
[1780387686225,37.35,69971.0943,0.0,0.50358,0.00015,29.20069]
[1780387686761,37.35,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387687458,37.35,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387687771,37.36,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387688230,37.36,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387688941,37.37,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387689227,37.37,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387689231,37.37,69971.0943,0.0,0.50358,0.00015,29.20068]
[1780387690790,37.39,69950.6757,0.0,0.50061,0.00015,29.1933]
[1780387695825,37.44,69949.03,0.0,0.50039,0.00015,29.19264]
[1780387701116,37.47,69950.9757,0.0,0.50069,0.00015,29.19342]
[1780387706247,37.5,69951.5143,0.0,0.50078,0.00015,29.19363]
[1780387711937,37.51,69948.4886,0.0,0.50034,0.00015,29.18988]
[1780387716973,37.54,69947.1257,0.0,0.50016,0.00015,29.18932]
[1780387722009,37.56,69943.5586,0.0,0.49965,0.00015,29.18782]
[1780387722443,37.56,69943.5586,0.0,0.49965,0.00015,29.18782]
[1780387723016,37.57,69943.5586,0.0,0.49965,0.00015,29.18782]
[1780387725035,37.57,69932.9371,0.0,0.49811,0.00015,29.18307]
[1780387726042,37.57,69919.0857,0.0,0.4961,0.00015,29.17622]
[1780387731077,37.58,69917.7629,0.0,0.49591,0.00015,29.17553]
[1780387736112,37.58,69921.1129,0.0,0.4964,0.00015,29.17727]
[1780387737119,37.58,69931.5514,0.0,0.49791,0.00015,29.18242]
[1780387739911,37.58,69933.2457,0.0,0.49816,0.00015,29.18321]
[1780387740143,37.58,69933.2457,0.0,0.49816,0.00015,29.18321]
[1780387743163,37.58,69936.2686,0.0,0.49859,0.00015,29.18461]
[1780387743737,37.58,69936.2686,0.0,0.49859,0.00015,29.18461]
[1780387744170,37.58,69936.2686,0.0,0.4986,0.00015,29.18461]
[1780387745177,37.57,69942.9557,0.0,0.49956,0.00015,29.18756]
[1780387750182,37.55,69941.5857,0.0,0.49935,0.00015,29.18697]
[1780387754186,37.54,69933.19,0.0,0.49813,0.00015,29.18318]
[1780387759191,37.54,69927.67,0.0,0.49733,0.00015,29.18055]
[1780387764196,37.54,69925.7086,0.0,0.49705,0.00015,29.17958]
[1780387769201,37.55,69921.6257,0.0,0.49646,0.00015,29.17753]
[1780387774206,37.56,69920.51,0.0,0.4963,0.00015,29.17442]
[1780387779211,37.58,69918.3257,0.0,0.49599,0.00015,29.17329]
[1780387784216,37.59,69916.0429,0.0,0.49566,0.00015,29.17209]
[1780387788583,37.6,69915.3357,0.0,0.49557,0.00015,29.17171]
[1780387788666,37.6,69915.3357,0.0,0.49557,0.00015,29.17172]
[1780387791223,37.61,69909.0929,0.0,0.49467,0.00015,29.1683]
[1780387791264,37.61,69909.0929,0.0,0.49467,0.00015,29.1683]
[1780387792224,37.61,69908.6486,0.0,0.4946,0.00015,29.16806]
[1780387797229,37.63,69913.79,0.0,0.49536,0.00014,29.1709]
[1780387802234,37.63,69916.0129,0.0,0.49568,0.00014,29.17209]
[1780387807612,37.65,69910.9229,0.0,0.49495,0.00014,29.16934]
[1780387812648,37.65,69913.4229,0.0,0.49532,0.00014,29.17071]
[1780387817683,37.66,69913.1214,0.0,0.49528,0.00014,29.17055]
[1780387820780,37.66,69913.4043,0.0,0.49532,0.00014,29.1707]
[1780387820866,37.66,69913.4043,0.0,0.49532,0.00014,29.1707]
[1780387826258,37.63,69911.7357,0.0,0.49506,0.00014,29.16978]
[1780387829019,37.64,69911.6114,0.0,0.49505,0.00014,29.16971]
[1780387829115,37.64,69911.6114,0.0,0.49505,0.00014,29.16971]
[1780387834804,37.65,69922.8186,0.0,0.49668,0.00014,29.17309]
[1780387835811,37.65,69914.5871,0.0,0.49548,0.00014,29.1688]
[1780387840849,37.66,69911.2786,0.0,0.49501,0.00014,29.167]
[1780387845884,37.66,69913.5586,0.0,0.49534,0.00014,29.16825]
[1780387847762,37.66,69913.15,0.0,0.49528,0.00014,29.16803]
[1780387847898,37.67,69913.15,0.0,0.49528,0.00014,29.16803]
[1780387850919,37.66,69906.5986,0.0,0.49433,0.00014,29.16439]
[1780387854728,37.64,69904.34,0.0,0.49399,0.00014,29.16309]
[1780387854947,37.63,69904.34,0.0,0.49399,0.00014,29.16308]
[1780387857968,37.64,69911.1357,0.0,0.49498,0.00014,29.16692]
[1780387863003,37.65,69915.4329,0.0,0.49561,0.00014,29.16925]
[1780387868041,37.66,69913.0071,0.0,0.49526,0.00014,29.16795]
[1780387870437,37.66,69915.4857,0.0,0.49562,0.00014,29.16928]
[1780387871063,37.66,69915.4857,0.0,0.49562,0.00014,29.16928]
[1780387873709,37.66,69911.7571,0.0,0.49508,0.00014,29.16727]
[1780387874083,37.66,69911.7571,0.0,0.49508,0.00014,29.16727]
[1780387877104,37.66,69920.74,0.0,0.49638,0.00014,29.17203]
[1780387881132,37.66,69910.4314,0.0,0.49489,0.00014,29.16654]
[1780387882039,37.66,69910.4314,0.0,0.49489,0.00014,29.16654]
[1780387882140,37.67,69910.4314,0.0,0.49489,0.00014,29.16654]
[1780387887174,37.66,69906.2243,0.0,0.49428,0.00014,29.16417]
[1780387892208,37.63,69903.74,0.0,0.4939,0.00014,29.16019]
[1780387897244,37.62,69903.1286,0.0,0.4938,0.00015,29.15983]
[1780387902279,37.61,69903.6014,0.0,0.49387,0.00015,29.1601]
[1780387907316,37.6,69904.33,0.0,0.49397,0.00015,29.16052]
[1780387908630,37.6,69903.8029,0.0,0.49389,0.00015,29.16021]
[1780387908666,37.6,69903.8029,0.0,0.49389,0.00015,29.16021]
[1780387908768,37.61,69903.8029,0.0,0.49389,0.00015,29.16021]
[1780387909845,37.61,69903.8029,0.0,0.49389,0.00015,29.16021]
[1780387910096,37.55,69903.8029,0.0,0.49386,0.00015,29.16018]
[1780387915352,37.45,69903.8343,0.0,0.49381,0.00015,29.16013]
[1780387920357,37.36,69906.4543,0.0,0.49414,0.00015,29.16159]
[1780387925363,37.3,69905.6114,0.0,0.49398,0.00015,29.16106]
[1780387930368,37.24,69909.18,0.0,0.49447,0.00015,29.16307]
[1780387936375,37.19,69894.2529,0.0,0.49225,0.00015,29.15414]
[1780387936922,37.19,69894.2529,0.0,0.49225,0.00015,29.15414]
[1780387936956,37.18,69894.2529,0.0,0.49224,0.00015,29.15413]
[1780387939378,37.17,69876.1729,0.0,0.48958,0.00015,29.14217]
[1780387942382,37.16,69884.0743,0.0,0.49074,0.00015,29.14754]
[1780387944385,37.14,69891.7414,0.0,0.49185,0.00015,29.15252]
[1780387946387,37.13,69900.5057,0.0,0.49313,0.00015,29.15793]
[1780387949055,37.1,69903.1914,0.0,0.49351,0.00015,29.15951]
[1780387949060,37.1,69903.1914,0.0,0.49351,0.00015,29.15951]
[1780387950392,37.08,69915.3029,0.0,0.49528,0.00015,29.16638]
[1780387955397,37.05,69920.01,0.0,0.49595,0.00015,29.16635]
[1780387957399,37.04,69903.4871,0.0,0.49352,0.00015,29.15711]
[1780387958400,37.04,69894.7371,0.0,0.49222,0.00015,29.15177]
[1780387959589,37.03,69892.2714,0.0,0.49186,0.00015,29.15021]
[1780387960402,37.03,69892.2714,0.0,0.49186,0.00015,29.15021]
[1780387960974,37.03,69892.2714,0.0,0.49186,0.00015,29.15021]
[1780387961075,37.02,69892.2714,0.0,0.49185,0.00015,29.15019]
[1780387966731,37.01,69900.71,0.0,0.49308,0.00015,29.15542]
[1780387972414,36.99,69908.12,0.0,0.49417,0.00015,29.15978]
[1780387974472,36.97,69912.6,0.0,0.49482,0.00015,29.1623]
[1780387974787,36.97,69912.6,0.0,0.49482,0.00015,29.1623]
[1780387975794,36.97,69922.8786,0.0,0.49634,0.00015,29.16782]
[1780387976801,36.97,69931.0786,0.0,0.49755,0.00015,29.17192]
[1780387977710,36.97,69931.0786,0.0,0.49755,0.00015,29.17192]
[1780387978192,36.96,69931.0786,0.0,0.49754,0.00015,29.17192]
[1780387978815,36.96,69948.7414,0.0,0.50015,0.00015,29.17984]
[1780387979822,36.96,69939.9471,0.0,0.49885,0.00015,29.17605]
[1780387980829,36.96,69921.8557,0.0,0.49618,0.00015,29.16728]
[1780387982843,36.94,69909.9671,0.0,0.49441,0.00015,29.1608]
[1780387987878,36.91,69906.0129,0.0,0.49381,0.00015,29.1585]
[1780387988885,36.91,69922.4771,0.0,0.49624,0.00015,29.16759]
[1780387993921,36.9,69915.8114,0.0,0.49525,0.00015,29.16404]
[1780387994928,36.9,69903.9871,0.0,0.49351,0.00015,29.15731]
[1780387998957,36.88,69907.9486,0.0,0.49408,0.00015,29.15961]
[1780387999964,36.88,69917.8129,0.0,0.49554,0.00015,29.16511]
[1780388004999,36.87,69916.4,0.0,0.49533,0.00015,29.16434]
[1780388010034,36.85,69913.1629,0.0,0.49484,0.00015,29.16255]
[1780388015069,36.84,69913.1343,0.0,0.49482,0.00015,29.15999]
[1780388020104,36.84,69918.5629,0.0,0.49562,0.00015,29.16296]
[1780388025139,36.84,69915.7157,0.0,0.4952,0.00015,29.16142]
[1780388030174,36.83,69917.2986,0.0,0.49543,0.00015,29.16228]
[1780388033195,36.83,69924.3957,0.0,0.49649,0.00015,29.16602]
[1780388033819,36.83,69924.3957,0.0,0.49649,0.00015,29.16602]
[1780388034202,36.84,69924.3957,0.0,0.49649,0.00015,29.16602]
[1780388038230,36.85,69932.7086,0.0,0.49773,0.00015,29.17014]
[1780388041251,36.85,69940.0514,0.0,0.49881,0.00015,29.17355]
[1780388046286,36.84,69941.7314,0.0,0.49906,0.00015,29.1743]
[1780388051322,36.84,69944.5814,0.0,0.49948,0.00015,29.17554]
[1780388055350,36.82,69957.2886,0.0,0.50135,0.00015,29.1807]
[1780388056359,36.81,69963.6586,0.0,0.5023,0.00015,29.18304]
[1780388061397,36.77,69968.9629,0.0,0.50307,0.00015,29.18487]
[1780388061571,36.77,69968.9629,0.0,0.50307,0.00015,29.18487]
[1780388062404,36.77,69968.9629,0.0,0.50307,0.00015,29.18487]
[1780388063946,36.77,69969.5171,0.0,0.50315,0.00015,29.18506]
[1780388064418,36.76,69969.5171,0.0,0.50315,0.00015,29.18506]
[1780388069452,36.73,69972.35,0.0,0.50356,0.00015,29.18599]
[1780388071009,36.73,69972.3957,0.0,0.50356,0.00015,29.186]
[1780388071467,36.72,69972.3957,0.0,0.50356,0.00015,29.18347]
[1780388076502,36.72,69979.6657,0.0,0.50464,0.00015,29.18569]
[1780388081534,36.73,69984.34,0.0,0.50534,0.00015,29.187]
[1780388082601,36.74,69984.9371,0.0,0.50543,0.00015,29.18716]
[1780388083536,36.73,69977.7986,0.0,0.50436,0.00015,29.18513]
[1780388084537,36.72,69971.2514,0.0,0.50339,0.00015,29.1831]
[1780388085538,36.72,69962.4786,0.0,0.50209,0.00015,29.18009]
[1780388090543,36.71,69958.5271,0.0,0.50149,0.00015,29.17864]
[1780388095548,36.7,69964.3614,0.0,0.50236,0.00015,29.18077]
[1780388100553,36.69,69958.75,0.0,0.50152,0.00015,29.17872]
[1780388102163,36.69,69954.92,0.0,0.50095,0.00015,29.17726]
[1780388102247,36.69,69954.92,0.0,0.50095,0.00015,29.17725]
[1780388104563,36.71,69927.3371,0.0,0.49686,0.00015,29.16493]
[1780388108958,36.74,69926.77,0.0,0.49679,0.00015,29.16465]
[1780388109060,36.74,69926.77,0.0,0.49679,0.00015,29.16465]
[1780388111570,36.75,69939.7157,0.0,0.49872,0.00015,29.17085]
[1780388112571,36.75,69949.2057,0.0,0.50013,0.00015,29.17495]
[1780388115574,36.74,69961.1043,0.0,0.50189,0.00015,29.17959]
[1780388116575,36.74,69952.4186,0.0,0.5006,0.00015,29.17626]
[1780388119578,36.75,69946.1229,0.0,0.49967,0.00015,29.17366]
[1780388124584,36.75,69945.7886,0.0,0.49962,0.00015,29.17352]
[1780388130512,36.75,69947.3557,0.0,0.49985,0.00015,29.17418]
[1780388130590,36.75,69947.7843,0.0,0.49992,0.00015,29.17436]
[1780388135232,36.78,69947.7843,0.0,0.49993,0.00015,29.17182]
[1780388135333,36.79,69947.7843,0.0,0.49993,0.00015,29.17182]
[1780388135942,36.79,69932.9914,0.0,0.49774,0.00015,29.16518]
[1780388136815,36.79,69932.9914,0.0,0.49774,0.00015,29.16518]
[1780388136949,36.79,69932.9914,0.0,0.49774,0.00015,29.16518]
[1780388137956,36.79,69942.06,0.0,0.49908,0.00015,29.16936]
[1780388140977,36.81,69934.2186,0.0,0.49793,0.00015,29.16577]
[1780388146309,36.82,69933.8643,0.0,0.49788,0.00015,29.16561]
[1780388148027,36.82,69927.4729,0.0,0.49693,0.00015,29.16249]
[1780388149034,36.81,69921.1871,0.0,0.496,0.00015,29.15926]
[1780388154069,36.81,69921.0186,0.0,0.49597,0.00015,29.15917]
[1780388159324,36.81,69924.1686,0.0,0.49644,0.00015,29.16081]
[1780388164139,36.81,69930.7043,0.0,0.49741,0.00015,29.16408]
[1780388164960,36.81,69930.7043,0.0,0.49741,0.00015,29.16408]
[1780388165146,36.81,69930.7043,0.0,0.49741,0.00015,29.16408]
[1780388167160,36.8,69941.4029,0.0,0.49899,0.00015,29.16907]
[1780388168167,36.8,69949.2071,0.0,0.50015,0.00015,29.17241]
[1780388172631,36.78,69957.9629,0.0,0.50144,0.00015,29.17588]
[1780388176223,36.77,69949.7386,0.0,0.50021,0.00015,29.17263]
[1780388176958,36.77,69949.7386,0.0,0.50021,0.00015,29.17263]
[1780388177230,36.77,69949.7386,0.0,0.50021,0.00015,29.17263]
[1780388180252,36.79,69940.4471,0.0,0.49884,0.00015,29.16864]
[1780388185286,36.8,69936.8157,0.0,0.49831,0.00015,29.16699]
[1780388186446,36.8,69936.8157,0.0,0.49831,0.00015,29.16699]
[1780388186548,36.8,69936.8157,0.0,0.49831,0.00015,29.16699]
[1780388192335,36.79,69943.63,0.0,0.49931,0.00015,29.16751]
[1780388197371,36.78,69949.4771,0.0,0.50018,0.00015,29.16999]
[1780388199385,36.77,69957.9557,0.0,0.50143,0.00015,29.17334]
[1780388202406,36.76,69948.9814,0.0,0.5001,0.00015,29.16978]
[1780388202979,36.76,69948.9814,0.0,0.5001,0.00015,29.16978]
[1780388203413,36.76,69948.9814,0.0,0.5001,0.00015,29.16978]
[1780388204420,36.76,69941.9157,0.0,0.49905,0.00015,29.16675]
[1780388208448,36.76,69934.67,0.0,0.49797,0.00015,29.16344]
[1780388210475,36.76,69931.59,0.0,0.49751,0.00015,29.16196]
[1780388210551,36.75,69931.59,0.0,0.49751,0.00015,29.16196]
[1780388213487,36.76,69942.1086,0.0,0.49907,0.00015,29.16684]
[1780388214433,36.76,69942.1086,0.0,0.49907,0.00015,29.16684]
[1780388214494,36.76,69942.1086,0.0,0.49907,0.00015,29.16684]
[1780388219530,36.72,69936.3129,0.0,0.4982,0.00015,29.1642]
[1780388224567,36.71,69935.37,0.0,0.49805,0.00015,29.16376]
[1780388226581,36.72,69925.5586,0.0,0.4966,0.00015,29.15895]
[1780388229602,36.72,69914.3071,0.0,0.49493,0.00015,29.15296]
[1780388230609,36.72,69907.6929,0.0,0.49394,0.00015,29.1492]
[1780388234120,36.71,69907.2871,0.0,0.49388,0.00015,29.14896]
[1780388234637,36.71,69907.2871,0.0,0.49388,0.00015,29.14896]
[1780388236651,36.7,69896.1157,0.0,0.49221,0.00015,29.14217]
[1780388238665,36.69,69889.5886,0.0,0.49123,0.00015,29.13797]
[1780388242924,36.67,69891.8814,0.0,0.49156,0.00015,29.13944]
[1780388245704,36.66,69877.5771,0.0,0.48942,0.00015,29.12977]
[1780388250709,36.71,69873.4071,0.0,0.48883,0.00015,29.12685]
[1780388253712,36.74,69882.33,0.0,0.49018,0.00015,29.13062]
[1780388258717,36.73,69888.3643,0.0,0.49107,0.00015,29.13467]
[1780388263722,36.7,69888.8429,0.0,0.49112,0.00015,29.13495]
[1780388267678,36.69,69889.2971,0.0,0.49118,0.00015,29.13524]
[1780388267726,36.68,69889.5786,0.0,0.49122,0.00015,29.13542]
[1780388268320,36.68,69889.5786,0.0,0.49122,0.00015,29.13542]
[1780388268421,36.68,69889.5786,0.0,0.49122,0.00015,29.13542]
[1780388269728,36.67,69899.2657,0.0,0.49266,0.00015,29.14158]
[1780388271730,36.66,69888.2886,0.0,0.49102,0.00015,29.13455]
[1780388273167,36.66,69882.6914,0.0,0.49018,0.00015,29.13078]
[1780388275734,36.67,69863.0729,0.0,0.48727,0.00015,29.11658]
[1780388276735,36.67,69856.7186,0.0,0.48632,0.00015,29.11165]
[1780388281740,36.7,69853.23,0.0,0.48583,0.00015,29.10893]
[1780388286745,36.74,69840.2414,0.0,0.48392,0.00015,29.09825]
[1780388289748,36.76,69846.72,0.0,0.48491,0.00015,29.10375]
[1780388290925,36.76,69851.0043,0.0,0.48555,0.00015,29.10727]
[1780388292750,36.77,69860.2186,0.0,0.48692,0.00015,29.11457]
[1780388293751,36.77,69872.7857,0.0,0.48879,0.00015,29.12396]
[1780388295753,36.76,69879.5671,0.0,0.48979,0.00015,29.12875]
[1780388297755,36.75,69889.7714,0.0,0.49129,0.00015,29.13561]
[1780388298517,36.75,69889.7714,0.0,0.49129,0.00015,29.13561]
[1780388298618,36.74,69889.7714,0.0,0.49129,0.00015,29.1356]
[1780388300758,36.73,69908.4386,0.0,0.49405,0.00015,29.1471]
[1780388300828,36.73,69908.4386,0.0,0.49405,0.00015,29.1471]
[1780388301120,36.73,69908.4386,0.0,0.49406,0.00015,29.14711]
[1780388306156,36.77,69911.6143,0.0,0.49455,0.00015,29.14894]
[1780388307169,36.78,69918.9371,0.0,0.49564,0.00015,29.15297]
[1780388310190,36.77,69928.9486,0.0,0.49713,0.00015,29.15813]
[1780388313211,36.77,69936.2629,0.0,0.49821,0.00015,29.15911]
[1780388314255,36.77,69936.2629,0.0,0.49821,0.00015,29.15911]
[1780388317572,36.75,69938.0386,0.0,0.49846,0.00015,29.15992]
[1780388318246,36.74,69955.3786,0.0,0.50103,0.00015,29.16727]
[1780388321267,36.71,69961.5786,0.0,0.50195,0.00015,29.16961]
[1780388324022,36.7,69958.75,0.0,0.50152,0.00015,29.16856]
[1780388326302,36.7,69943.1614,0.0,0.4992,0.00015,29.16222]
[1780388328316,36.7,69934.6614,0.0,0.49794,0.00015,29.15834]
[1780388332714,36.71,69935.1257,0.0,0.49801,0.00015,29.15856]
[1780388334989,36.71,69933.0186,0.0,0.4977,0.00015,29.15756]
[1780388335792,36.71,69944.2671,0.0,0.49937,0.00015,29.1627]
[1780388337452,36.71,69944.2671,0.0,0.49937,0.00015,29.1627]
[1780388341407,36.7,69940.8086,0.0,0.49885,0.00015,29.16117]
[1780388345437,36.71,69933.4443,0.0,0.49776,0.00015,29.15777]
[1780388346444,36.72,69921.1,0.0,0.49593,0.00015,29.15156]
[1780388346809,36.72,69921.1,0.0,0.49593,0.00015,29.15156]
[1780388347761,36.72,69921.1,0.0,0.49593,0.00015,29.15156]
[1780388348458,36.72,69905.8614,0.0,0.49367,0.00015,29.14305]
[1780388350472,36.72,69897.01,0.0,0.49235,0.00015,29.13768]
[1780388352553,36.72,69895.5,0.0,0.49213,0.00015,29.13673]
[1780388352654,36.73,69895.5,0.0,0.49213,0.00015,29.13673]
[1780388353493,36.72,69884.8257,0.0,0.49054,0.00015,29.12976]
[1780388356513,36.69,69895.1957,0.0,0.49206,0.00015,29.13651]
[1780388360596,36.66,69894.8943,0.0,0.492,0.00015,29.13629]
[1780388360698,36.66,69894.8943,0.0,0.49199,0.00015,29.13628]
[1780388366652,36.67,69897.1271,0.0,0.49233,0.00015,29.1377]
[1780388366753,36.67,69897.1271,0.0,0.49234,0.00015,29.13771]
[1780388372701,36.63,69891.7086,0.0,0.4915,0.00015,29.13167]
[1780388374640,36.63,69873.62,0.0,0.4888,0.00015,29.11927]
[1780388379675,36.63,69870.1229,0.0,0.48828,0.00015,29.11672]
[1780388384710,36.63,69879.06,0.0,0.48961,0.00015,29.12314]
[1780388387731,36.63,69872.73,0.0,0.48867,0.00015,29.11862]
[1780388390752,36.63,69866.1986,0.0,0.4877,0.00015,29.1138]
[1780388391478,36.63,69866.1986,0.0,0.4877,0.00015,29.1138]
[1780388396262,36.64,69862.83,0.0,0.48721,0.00015,29.11127]
[1780388399815,36.65,69873.1314,0.0,0.48874,0.00015,29.11894]
[1780388401829,36.64,69873.23,0.0,0.48875,0.00015,29.119]
[1780388402836,36.63,69891.3429,0.0,0.49144,0.00015,29.13143]
[1780388402947,36.63,69891.3429,0.0,0.49144,0.00015,29.13143]
[1780388403283,36.63,69891.3429,0.0,0.49144,0.00015,29.13143]
[1780388403843,36.63,69891.3429,0.0,0.49145,0.00015,29.13143]
[1780388404850,36.64,69903.9271,0.0,0.49333,0.00015,29.1393]
[1780388405285,36.64,69903.9271,0.0,0.49333,0.00015,29.1393]
[1780388405857,36.65,69903.9271,0.0,0.49333,0.00015,29.13931]
[1780388406864,36.65,69910.9729,0.0,0.49438,0.00015,29.14343]
[1780388406926,36.65,69910.9729,0.0,0.49438,0.00015,29.14343]
[1780388407870,36.66,69910.9729,0.0,0.49439,0.00015,29.14344]
[1780388409033,36.67,69910.9729,0.0,0.4944,0.00015,29.14344]
[1780388409874,36.67,69912.51,0.0,0.49462,0.00015,29.14431]
[1780388411876,36.67,69904.7971,0.0,0.49347,0.00015,29.13984]
[1780388415253,36.67,69907.1443,0.0,0.49382,0.00015,29.14123]
[1780388420885,36.66,69906.1029,0.0,0.49367,0.00015,29.14061]
[1780388425890,36.66,69904.2414,0.0,0.49339,0.00015,29.13951]
[1780388430894,36.66,69905.3086,0.0,0.49355,0.00015,29.14014]
[1780388434766,36.66,69904.8057,0.0,0.49347,0.00015,29.1373]
[1780388435901,36.66,69898.4886,0.0,0.49253,0.00015,29.13346]
[1780388440906,36.64,69897.0786,0.0,0.49231,0.00015,29.13257]
[1780388446912,36.62,69897.1029,0.0,0.4923,0.00015,29.13256]
[1780388451917,36.61,69899.0586,0.0,0.49258,0.00015,29.13378]
[1780388456922,36.6,69898.64,0.0,0.49252,0.00015,29.13351]
[1780388458924,36.6,69888.8429,0.0,0.49105,0.00015,29.12723]
[1780388460926,36.61,69880.0957,0.0,0.48975,0.00015,29.1213]
[1780388462945,36.62,69877.6971,0.0,0.4894,0.00015,29.11962]
[1780388463105,36.62,69877.6971,0.0,0.4894,0.00015,29.11962]
[1780388463929,36.61,69878.5914,0.0,0.48953,0.00015,29.12025]
[1780388464696,36.61,69878.5914,0.0,0.48953,0.00015,29.12025]
[1780388464889,36.61,69878.5914,0.0,0.48953,0.00015,29.12024]
[1780388465931,36.62,69858.1086,0.0,0.48648,0.00015,29.10501]
[1780388466318,36.62,69858.1086,0.0,0.48648,0.00015,29.10501]
[1780388466420,36.63,69858.1086,0.0,0.48649,0.00015,29.10503]
[1780388471937,36.64,69856.3614,0.0,0.48624,0.00015,29.10369]
[1780388474960,36.66,69855.1957,0.0,0.48608,0.00015,29.10279]
[1780388475908,36.66,69855.1957,0.0,0.48607,0.00015,29.10278]
[1780388477943,36.66,69845.1014,0.0,0.48457,0.00015,29.09454]
[1780388480380,36.67,69837.7686,0.0,0.48349,0.00015,29.08832]
[1780388483027,36.67,69837.4286,0.0,0.48344,0.00015,29.08805]
[1780388483401,36.68,69837.4286,0.0,0.48345,0.00015,29.08806]
[1780388484666,36.68,69837.4286,0.0,0.48345,0.00015,29.08806]
[1780388484750,36.68,69837.4286,0.0,0.48345,0.00015,29.08806]
[1780388485113,36.68,69837.4286,0.0,0.48345,0.00015,29.08806]
[1780388486422,36.67,69844.28,0.0,0.48446,0.00015,29.09389]
[1780388487429,36.67,69833.9029,0.0,0.48292,0.00015,29.08496]
[1780388488206,36.67,69833.9029,0.0,0.48292,0.00015,29.08496]
[1780388493471,36.69,69835.2386,0.0,0.48313,0.00015,29.08364]
[1780388495485,36.69,69844.79,0.0,0.48455,0.00015,29.09183]
[1780388496856,36.69,69844.79,0.0,0.48455,0.00015,29.09183]
[1780388496860,36.69,69844.79,0.0,0.48455,0.00015,29.09183]
[1780388498457,36.7,69844.9314,0.0,0.48458,0.00015,29.09195]
[1780388498507,36.7,69844.9314,0.0,0.48458,0.00015,29.09196]
[1780388499513,36.7,69851.1143,0.0,0.4855,0.00015,29.09706]
[1780388502535,36.72,69836.2829,0.0,0.48331,0.00015,29.08462]
[1780388505971,36.74,69830.0386,0.0,0.4824,0.00015,29.07916]
[1780388511598,36.77,69830.6886,0.0,0.48252,0.00015,29.07983]
[1780388513612,36.77,69838.0586,0.0,0.48362,0.00015,29.08631]
[1780388518647,36.79,69837.0943,0.0,0.48349,0.00015,29.0855]
[1780388523682,36.79,69836.5586,0.0,0.48342,0.00015,29.08506]
[1780388525393,36.8,69836.6057,0.0,0.48342,0.00015,29.08511]
[1780388525562,36.8,69836.6057,0.0,0.48342,0.00015,29.08511]
[1780388525696,36.8,69836.6057,0.0,0.48342,0.00015,29.08511]
[1780388526703,36.8,69844.1457,0.0,0.48454,0.00015,29.09153]
[1780388527993,36.8,69861.1014,0.0,0.48706,0.00015,29.10513]
[1780388530209,36.8,69861.1357,0.0,0.48707,0.00015,29.10517]
[1780388530733,36.8,69861.1357,0.0,0.48707,0.00015,29.10517]
[1780388531256,36.8,69861.1357,0.0,0.48707,0.00015,29.10517]
[1780388531468,36.8,69861.1357,0.0,0.48707,0.00015,29.10517]
[1780388532553,36.81,69861.1357,0.0,0.48707,0.00015,29.10518]
[1780388532749,36.8,69861.1357,0.0,0.48707,0.00015,29.10516]
[1780388533755,36.8,69870.0629,0.0,0.48839,0.00015,29.11185]
[1780388534979,36.8,69870.0629,0.0,0.48839,0.00015,29.11185]
[1780388535000,36.79,69863.5271,0.0,0.48742,0.00015,29.10698]
[1780388540804,36.75,69862.4171,0.0,0.48722,0.00015,29.10607]
[1780388543825,36.73,69870.86,0.0,0.48846,0.00015,29.11234]
[1780388548859,36.69,69874.5257,0.0,0.48898,0.00015,29.11493]
[1780388550587,36.68,69874.5257,0.0,0.48897,0.00015,29.11492]
[1780388550874,36.68,69874.5257,0.0,0.48897,0.00015,29.11491]
[1780388552213,36.67,69874.24,0.0,0.48892,0.00015,29.11216]
[1780388552888,36.67,69874.24,0.0,0.48892,0.00015,29.11215]
[1780388555912,36.67,69864.9657,0.0,0.48754,0.00015,29.10531]
[1780388556919,36.67,69851.8529,0.0,0.48559,0.00015,29.09505]
[1780388561954,36.69,69850.2729,0.0,0.48536,0.00015,29.09381]
[1780388564187,36.7,69848.35,0.0,0.48508,0.00015,29.09225]
[1780388564974,36.7,69848.35,0.0,0.48509,0.00015,29.09225]
[1780388566989,36.7,69841.64,0.0,0.48409,0.00015,29.08664]
[1780388569162,36.7,69838.0371,0.0,0.48355,0.00015,29.08354]
[1780388572024,36.69,69830.9086,0.0,0.48248,0.00015,29.07726]
[1780388574038,36.69,69824.4157,0.0,0.48152,0.00015,29.07138]
[1780388574177,36.69,69824.4157,0.0,0.48152,0.00015,29.07138]
[1780388576052,36.69,69815.2414,0.0,0.48015,0.00015,29.06276]
[1780388578056,36.69,69801.1971,0.0,0.47806,0.00015,29.04892]
[1780388581059,36.7,69794.4414,0.0,0.47706,0.00015,29.04202]
[1780388584814,36.7,69799.9757,0.0,0.47789,0.00015,29.04774]
[1780388585069,36.7,69799.9757,0.0,0.47789,0.00015,29.04774]
[1780388586066,36.7,69827.2371,0.0,0.48194,0.00015,29.07397]
[1780388586611,36.7,69827.2371,0.0,0.48194,0.00015,29.07397]
[1780388588068,36.69,69841.51,0.0,0.48406,0.00015,29.08652]
[1780388592798,36.69,69843.57,0.0,0.48437,0.00015,29.08826]
[1780388593545,36.69,69843.57,0.0,0.48437,0.00015,29.08826]
[1780388593674,36.69,69843.57,0.0,0.48437,0.00015,29.08826]
[1780388593776,36.7,69843.57,0.0,0.48437,0.00015,29.08827]
[1780388595076,36.7,69807.7114,0.0,0.47904,0.00015,29.0555]
[1780388597078,36.71,69826.8314,0.0,0.48189,0.00015,29.07363]
[1780388599080,36.71,69818.9371,0.0,0.48071,0.00015,29.06633]
[1780388601941,36.71,69817.9471,0.0,0.48057,0.00015,29.06541]
[1780388602316,36.71,69817.9471,0.0,0.48057,0.00015,29.06542]
[1780388602581,36.71,69817.9471,0.0,0.48057,0.00015,29.06542]
[1780388606087,36.69,69826.3529,0.0,0.4818,0.00015,29.07315]
[1780388608089,36.68,69819.0843,0.0,0.48071,0.00015,29.06638]
[1780388612092,36.66,69826.1571,0.0,0.48174,0.00015,29.07034]
[1780388613288,36.66,69827.6,0.0,0.48196,0.00015,29.07164]
[1780388617097,36.65,69835.5986,0.0,0.48314,0.00015,29.07875]
[1780388622105,36.64,69834.9957,0.0,0.48304,0.00015,29.07821]
[1780388623544,36.64,69834.9143,0.0,0.48303,0.00015,29.07813]
[1780388625109,36.65,69850.8171,0.0,0.48541,0.00015,29.09161]
[1780388625282,36.65,69850.8171,0.0,0.48541,0.00015,29.09161]
[1780388625380,36.65,69850.8171,0.0,0.48541,0.00015,29.09161]
[1780388626110,36.65,69852.0229,0.0,0.48559,0.00015,29.0926]
[1780388627251,36.65,69857.2586,0.0,0.48637,0.00015,29.09678]
[1780388628112,36.65,69867.5171,0.0,0.4879,0.00015,29.10465]
[1780388628831,36.65,69867.5171,0.0,0.4879,0.00015,29.10465]
[1780388628860,36.65,69867.5171,0.0,0.4879,0.00015,29.10465]
[1780388631205,36.64,69861.5929,0.0,0.48701,0.00015,29.10015]
[1780388632116,36.65,69855.1557,0.0,0.48605,0.00015,29.0951]
[1780388635206,36.65,69857.6843,0.0,0.48644,0.00015,29.09712]
[1780388636120,36.66,69861.6814,0.0,0.48703,0.00015,29.10024]
[1780388638122,36.66,69870.75,0.0,0.48839,0.00015,29.10707]
[1780388638804,36.66,69870.75,0.0,0.48839,0.00015,29.10707]
[1780388638852,36.67,69870.75,0.0,0.48839,0.00015,29.10707]
[1780388642804,36.66,69874.2557,0.0,0.48891,0.00015,29.10961]
[1780388642843,36.66,69874.2557,0.0,0.48891,0.00015,29.10961]
[1780388644132,36.66,69866.8914,0.0,0.48781,0.00015,29.1042]
[1780388644736,36.66,69866.8914,0.0,0.48781,0.00015,29.1042]
[1780388644837,36.67,69866.8914,0.0,0.48782,0.00015,29.10421]
[1780388645554,36.67,69857.1143,0.0,0.48636,0.00015,29.09671]
[1780388648248,36.68,69851.2243,0.0,0.48549,0.00015,29.09201]
[1780388648523,36.68,69851.2243,0.0,0.48549,0.00015,29.09201]
[1780388649137,36.68,69855.7357,0.0,0.48617,0.00015,29.09564]
[1780388650589,36.67,69845.9371,0.0,0.4847,0.00015,29.08765]
[1780388651596,36.67,69837.9257,0.0,0.48351,0.00015,29.08084]
[1780388654830,36.67,69835.5614,0.0,0.48315,0.00015,29.07877]
[1780388660148,36.65,69833.1314,0.0,0.48278,0.00015,29.07659]
[1780388664688,36.63,69825.6571,0.0,0.48164,0.00015,29.0698]
[1780388666702,36.63,69832.3457,0.0,0.48264,0.00015,29.07583]
[1780388671737,36.62,69833.0571,0.0,0.48274,0.00015,29.0739]
[1780388676772,36.61,69823.6671,0.0,0.48133,0.00015,29.06535]
[1780388680800,36.62,69808.3086,0.0,0.47904,0.00015,29.05066]
[1780388685835,36.61,69814.5743,0.0,0.47997,0.00015,29.05677]
[1780388690870,36.62,69815.6457,0.0,0.48013,0.00015,29.05781]
[1780388695906,36.62,69810.6886,0.0,0.47939,0.00015,29.05301]
[1780388700942,36.62,69810.7243,0.0,0.4794,0.00015,29.05306]
[1780388705156,36.63,69811.0214,0.0,0.47945,0.00015,29.05337]
[1780388705200,36.63,69792.8629,0.0,0.47675,0.00015,29.035]
[1780388705891,36.63,69792.8629,0.0,0.47675,0.00015,29.035]
[1780388706125,36.64,69792.8629,0.0,0.47675,0.00015,29.03501]
[1780388707792,36.64,69790.2329,0.0,0.47637,0.00015,29.03225]
[1780388707998,36.64,69790.2329,0.0,0.47637,0.00015,29.03226]
[1780388709668,36.64,69790.2329,0.0,0.47637,0.00015,29.03226]
[1780388710012,36.65,69790.2329,0.0,0.47637,0.00015,29.03228]
[1780388710233,36.65,69790.2329,0.0,0.47637,0.00015,29.03228]
[1780388711019,36.65,69790.2329,0.0,0.47637,0.00015,29.03229]
[1780388716054,36.66,69787.9271,0.0,0.47604,0.00015,29.02987]
[1780388718068,36.65,69794.82,0.0,0.47706,0.00015,29.03713]
[1780388723105,36.66,69793.1286,0.0,0.47681,0.00015,29.03538]
[1780388723679,36.66,69793.1286,0.0,0.47681,0.00015,29.03538]
[1780388724112,36.66,69793.1286,0.0,0.47682,0.00015,29.03538]
[1780388724969,36.66,69793.1286,0.0,0.47682,0.00015,29.03538]
[1780388725119,36.66,69793.1286,0.0,0.47682,0.00015,29.03539]
[1780388726126,36.65,69799.7871,0.0,0.4778,0.00015,29.04225]
[1780388729064,36.64,69801.8,0.0,0.47809,0.00015,29.04425]
[1780388729147,36.63,69801.8,0.0,0.47808,0.00015,29.04422]
[1780388730337,36.63,69801.8,0.0,0.47808,0.00015,29.04422]
[1780388731161,36.63,69801.8,0.0,0.47807,0.00015,29.04164]
[1780388732167,36.62,69818.5157,0.0,0.48056,0.00015,29.05801]
[1780388733175,36.62,69811.1757,0.0,0.47946,0.00015,29.05094]
[1780388733473,36.62,69811.1757,0.0,0.47946,0.00015,29.05094]
[1780388734182,36.61,69811.1757,0.0,0.47946,0.00015,29.05093]
[1780388738210,36.6,69818.6314,0.0,0.48056,0.00015,29.05806]
[1780388739247,36.6,69818.6314,0.0,0.48056,0.00015,29.05805]
[1780388741231,36.6,69835.3271,0.0,0.48305,0.00015,29.0733]
[1780388743442,36.61,69838.2614,0.0,0.48349,0.00015,29.07587]
[1780388744245,36.61,69845.2371,0.0,0.48454,0.00015,29.08183]
[1780388744501,36.61,69845.2371,0.0,0.48454,0.00015,29.08183]
[1780388750251,36.64,69848.1229,0.0,0.48499,0.00015,29.08429]
[1780388751278,36.64,69850.23,0.0,0.48531,0.00015,29.08602]
[1780388754375,36.65,69848.7243,0.0,0.48509,0.00015,29.08481]
[1780388757699,36.67,69841.3729,0.0,0.48402,0.00015,29.07871]
[1780388760262,36.7,69851.7214,0.0,0.48558,0.00015,29.08737]
[1780388760348,36.7,69851.7214,0.0,0.48558,0.00015,29.08737]
[1780388761145,36.7,69851.7214,0.0,0.48558,0.00015,29.08737]
[1780388761181,36.71,69851.7214,0.0,0.48558,0.00015,29.08739]
[1780388762263,36.72,69859.1971,0.0,0.48671,0.00015,29.09334]
[1780388763264,36.73,69868.39,0.0,0.48808,0.00015,29.10035]
[1780388763908,36.73,69868.39,0.0,0.48808,0.00015,29.10035]
[1780388764002,36.74,69868.39,0.0,0.48809,0.00015,29.10037]
[1780388764635,36.74,69868.39,0.0,0.48809,0.00015,29.10037]
[1780388770159,36.78,69872.1657,0.0,0.48868,0.00015,29.10319]
[1780388770222,36.79,69872.1657,0.0,0.48869,0.00015,29.1032]
[1780388771235,36.79,69872.1657,0.0,0.48869,0.00015,29.1032]
[1780388771272,36.79,69870.9457,0.0,0.48851,0.00015,29.10232]
[1780388774882,36.81,69869.4614,0.0,0.4883,0.00015,29.10126]
[1780388776663,36.81,69869.51,0.0,0.48831,0.00015,29.10131]
[1780388776690,36.82,69869.51,0.0,0.48832,0.00015,29.10132]
[1780388778278,36.82,69851.4314,0.0,0.48564,0.00015,29.08741]
[1780388779316,36.83,69851.3414,0.0,0.48563,0.00015,29.08734]
[1780388782282,36.84,69843.6157,0.0,0.48449,0.00015,29.08101]
[1780388784067,36.84,69841.5686,0.0,0.48418,0.00015,29.07929]
[1780388787287,36.84,69847.9986,0.0,0.48514,0.00015,29.08465]
[1780388788956,36.84,69847.18,0.0,0.48502,0.00015,29.08398]
[1780388789205,36.84,69847.18,0.0,0.48502,0.00015,29.08398]
[1780388789712,36.84,69847.18,0.0,0.48502,0.00015,29.08398]
[1780388791291,36.85,69867.8171,0.0,0.48808,0.00015,29.09757]
[1780388793406,36.85,69870.2757,0.0,0.48845,0.00015,29.09938]
[1780388794265,36.85,69870.2757,0.0,0.48845,0.00015,29.09938]
[1780388796296,36.86,69859.9229,0.0,0.48692,0.00015,29.09163]
[1780388799299,36.86,69866.4386,0.0,0.48789,0.00015,29.09657]
[1780388804304,36.87,69867.6243,0.0,0.48807,0.00015,29.09746]
[1780388806563,36.87,69867.6243,0.0,0.48807,0.00015,29.09747]
[1780388807307,36.87,69869.6329,0.0,0.48837,0.00015,29.09894]
[1780388809309,36.87,69881.6014,0.0,0.49014,0.00015,29.10742]
[1780388813313,36.85,69894.35,0.0,0.49202,0.00015,29.11579]
[1780388814183,36.85,69894.35,0.0,0.49202,0.00015,29.11579]
[1780388814563,36.84,69894.35,0.0,0.49202,0.00015,29.11578]
[1780388814576,36.84,69894.35,0.0,0.49202,0.00015,29.11578]
[1780388814605,36.84,69894.35,0.0,0.49202,0.00015,29.11578]
[1780388814796,36.84,69894.35,0.0,0.49201,0.00015,29.11578]
[1780388815350,36.84,69894.35,0.0,0.49201,0.00015,29.11578]
[1780388816023,36.84,69894.35,0.0,0.49202,0.00015,29.11578]
[1780388817272,36.84,69894.35,0.0,0.49202,0.00015,29.11578]
[1780388817320,36.85,69917.3143,0.0,0.49542,0.00015,29.12926]
[1780388817394,36.85,69917.3143,0.0,0.49542,0.00015,29.12926]
[1780388818600,36.85,69917.3143,0.0,0.49542,0.00015,29.12926]
[1780388819697,36.85,69917.3143,0.0,0.49542,0.00015,29.12927]
[1780388819807,36.85,69917.3143,0.0,0.49543,0.00015,29.12927]
[1780388820822,36.86,69931.7557,0.0,0.49757,0.00015,29.13666]
[1780388825856,36.88,69929.7086,0.0,0.49728,0.00015,29.13567]
[1780388827870,36.88,69937.3657,0.0,0.49841,0.00015,29.1393]
[1780388829883,36.87,69944.8843,0.0,0.49952,0.00015,29.14265]
[1780388830902,36.87,69956.0143,0.0,0.50117,0.00015,29.14718]
[1780388834087,36.85,69954.7957,0.0,0.50098,0.00015,29.14671]
[1780388834124,36.84,69954.7957,0.0,0.50098,0.00015,29.14671]
[1780388834941,36.84,69972.8114,0.0,0.50365,0.00015,29.15309]
[1780388835599,36.84,69972.8114,0.0,0.50365,0.00015,29.15309]
[1780388836637,36.83,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388836891,36.83,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388836955,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388838081,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388838137,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388839117,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388839148,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388839220,36.81,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388840231,36.81,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388840261,36.81,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388840332,36.82,69972.8114,0.0,0.50364,0.00015,29.15309]
[1780388840990,36.81,69981.0286,0.0,0.50486,0.00015,29.15557]
[1780388842349,36.81,69994.29,0.0,0.50682,0.00015,29.15899]
[1780388844016,36.81,69996.3986,0.0,0.50713,0.00015,29.15947]
[1780388845364,36.81,69996.5371,0.0,0.50715,0.00015,29.1595]
[1780388847019,36.81,69996.5371,0.0,0.50715,0.00015,29.1595]
[1780388847041,36.8,69996.5371,0.0,0.50715,0.00015,29.1595]
[1780388847600,36.8,69996.5371,0.0,0.50715,0.00015,29.1595]
[1780388848052,36.81,69996.5371,0.0,0.50716,0.00015,29.1595]
[1780388851499,36.81,69996.3043,0.0,0.50712,0.00015,29.15691]
[1780388852764,36.81,69996.3043,0.0,0.50712,0.00015,29.15691]
[1780388853056,36.81,69996.3043,0.0,0.50712,0.00015,29.15691]
[1780388853089,36.81,69996.3043,0.0,0.50712,0.00015,29.15691]
[1780388854096,36.8,69989.0414,0.0,0.50604,0.00015,29.15518]
[1780388855130,36.79,69978.0657,0.0,0.50441,0.00015,29.15217]
[1780388856290,36.79,69978.0657,0.0,0.50441,0.00015,29.15217]
[1780388859158,36.78,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388859709,36.78,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388860165,36.77,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388860862,36.77,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388861172,36.76,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388861436,36.76,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388861484,36.76,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388862179,36.76,69984.2414,0.0,0.50532,0.00015,29.15393]
[1780388863883,36.76,69987.1886,0.0,0.50575,0.00015,29.15472]
[1780388863891,36.76,69987.1886,0.0,0.50575,0.00015,29.15472]
[1780388865875,36.76,69991.1914,0.0,0.50635,0.00015,29.15573]
[1780388866409,36.77,69991.1914,0.0,0.50635,0.00015,29.15572]
[1780388867926,36.76,69991.1914,0.0,0.50635,0.00015,29.15572]
[1780388870720,36.75,69991.0157,0.0,0.50632,0.00015,29.15568]
[1780388871669,36.75,69991.0157,0.0,0.50632,0.00015,29.15569]
[1780388873402,36.74,69993.3586,0.0,0.50667,0.00015,29.15625]
[1780388874135,36.74,69993.3586,0.0,0.50667,0.00015,29.15625]
[1780388876277,36.72,69984.8657,0.0,0.5054,0.00015,29.15411]
[1780388881312,36.69,69990.1057,0.0,0.50617,0.00015,29.15548]
[1780388882147,36.69,69990.1057,0.0,0.50617,0.00015,29.15548]
[1780388882324,36.69,69990.1057,0.0,0.50617,0.00015,29.15548]
[1780388882842,36.69,69988.1529,0.0,0.50588,0.00015,29.15499]
[1780388883331,36.68,69988.1529,0.0,0.50588,0.00015,29.15499]
[1780388885341,36.68,69985.4871,0.0,0.50548,0.00015,29.15429]
[1780388886349,36.69,69961.32,0.0,0.50189,0.00015,29.14665]
[1780388887356,36.69,69950.2329,0.0,0.50024,0.00015,29.14235]
[1780388890377,36.71,69943.3729,0.0,0.49923,0.00015,29.13944]
[1780388895410,36.71,69941.3471,0.0,0.49893,0.00015,29.13855]
[1780388896857,36.71,69942.0386,0.0,0.49902,0.00015,29.13885]
[1780388896862,36.71,69942.0386,0.0,0.49903,0.00015,29.13885]
[1780388899414,36.73,69934.6043,0.0,0.49793,0.00015,29.13545]
[1780388902707,36.75,69933.95,0.0,0.49784,0.00015,29.13514]
[1780388902814,36.75,69933.95,0.0,0.49784,0.00015,29.13514]
[1780388905420,36.75,69921.4486,0.0,0.49599,0.00015,29.12889]
[1780388906285,36.75,69921.4486,0.0,0.49599,0.00015,29.12889]
[1780388907259,36.75,69921.4486,0.0,0.49599,0.00015,29.12889]
[1780388907296,36.75,69921.4486,0.0,0.49599,0.00015,29.12889]
[1780388909521,36.76,69918.0143,0.0,0.49548,0.00015,29.12706]
[1780388910427,36.75,69915.5357,0.0,0.4951,0.00015,29.12571]
[1780388910540,36.75,69915.5357,0.0,0.4951,0.00015,29.12571]
[1780388913368,36.75,69923.0629,0.0,0.49622,0.00015,29.12719]
[1780388913941,36.75,69925.6357,0.0,0.49661,0.00015,29.12851]
[1780388914357,36.75,69925.6357,0.0,0.49661,0.00015,29.12851]
[1780388914359,36.76,69925.6357,0.0,0.49661,0.00015,29.12851]
[1780388914574,36.76,69925.6357,0.0,0.49661,0.00015,29.12851]
[1780388914998,36.77,69925.6357,0.0,0.49661,0.00015,29.12852]
[1780388919434,36.79,69930.2329,0.0,0.49731,0.00015,29.13082]
[1780388921441,36.77,69938.29,0.0,0.4985,0.00015,29.13463]
[1780388922628,36.77,69942.7386,0.0,0.49915,0.00015,29.13663]
[1780388923134,36.77,69942.7386,0.0,0.49916,0.00015,29.13663]
[1780388923876,36.77,69942.7386,0.0,0.49916,0.00015,29.13663]
[1780388924410,36.78,69942.7386,0.0,0.49916,0.00015,29.13663]
[1780388925383,36.78,69942.7386,0.0,0.49916,0.00015,29.13663]
[1780388925672,36.78,69942.7386,0.0,0.49916,0.00015,29.13663]
[1780388926445,36.78,69899.1486,0.0,0.49268,0.00015,29.11364]
[1780388927446,36.77,69906.4357,0.0,0.49376,0.00015,29.11801]
[1780388932451,36.77,69902.0271,0.0,0.4931,0.00015,29.11538]
[1780388937456,36.74,69906.7429,0.0,0.49379,0.00015,29.11817]
[1780388940459,36.74,69914.8386,0.0,0.495,0.00015,29.12278]
[1780388940737,36.74,69914.8386,0.0,0.495,0.00015,29.12278]
[1780388941363,36.75,69914.8386,0.0,0.495,0.00015,29.12278]
[1780388941739,36.75,69914.8386,0.0,0.495,0.00015,29.12278]
[1780388942414,36.75,69914.8386,0.0,0.495,0.00015,29.12278]
[1780388945464,36.74,69907.9757,0.0,0.49397,0.00015,29.11888]
[1780388947870,36.73,69907.9757,0.0,0.49397,0.00015,29.11888]
[1780388948326,36.73,69907.9757,0.0,0.49397,0.00015,29.11888]
[1780388948427,36.74,69907.9757,0.0,0.49397,0.00015,29.11888]
[1780388948805,36.74,69907.9757,0.0,0.49397,0.00015,29.11888]
[1780388949468,36.75,69919.4129,0.0,0.49568,0.00015,29.12526]
[1780388950666,36.76,69922.2257,0.0,0.4961,0.00015,29.12676]
[1780388950771,36.76,69922.2257,0.0,0.4961,0.00015,29.12676]
[1780388951470,36.77,69928.3857,0.0,0.49702,0.00015,29.1299]
[1780388953472,36.77,69914.3271,0.0,0.49493,0.00015,29.12251]
[1780388955017,36.77,69912.9671,0.0,0.49473,0.00015,29.12175]
[1780388955119,36.77,69912.9671,0.0,0.49473,0.00015,29.12175]
[1780388960479,36.77,69907.9829,0.0,0.49399,0.00015,29.11891]
[1780388961166,36.77,69907.9829,0.0,0.49399,0.00015,29.11891]
[1780388963482,36.76,69869.9257,0.0,0.48833,0.00015,29.09389]
[1780388965484,36.75,69881.4943,0.0,0.49004,0.00015,29.10211]
[1780388967935,36.75,69892.1,0.0,0.49162,0.00015,29.10917]
[1780388968942,36.74,69899.4314,0.0,0.4927,0.00015,29.11378]
[1780388970956,36.74,69907.23,0.0,0.49387,0.00015,29.11846]
[1780388975993,36.75,69911.6329,0.0,0.49452,0.00015,29.11844]
[1780388977609,36.74,69910.8886,0.0,0.4944,0.00015,29.11802]
[1780388978009,36.74,69910.8886,0.0,0.49441,0.00015,29.11802]
[1780388979015,36.74,69917.21,0.0,0.49535,0.00015,29.12153]
[1780388981350,36.75,69916.72,0.0,0.49528,0.00015,29.12127]
[1780388982382,36.75,69916.72,0.0,0.49528,0.00015,29.12127]
[1780388984028,36.77,69919.3314,0.0,0.49568,0.00015,29.12269]
[1780388984252,36.77,69919.3314,0.0,0.49568,0.00015,29.12269]
[1780388988445,36.78,69919.2443,0.0,0.49567,0.00015,29.12265]
[1780388989227,36.78,69919.2443,0.0,0.49567,0.00015,29.12265]
[1780388992108,36.81,69926.5,0.0,0.49676,0.00015,29.12643]
[1780388993694,36.82,69923.9514,0.0,0.49639,0.00015,29.12513]
[1780388994122,36.81,69923.9514,0.0,0.49638,0.00015,29.12513]
[1780388996136,36.79,69931.97,0.0,0.49756,0.00015,29.12912]
[1780389001178,36.75,69934.83,0.0,0.49797,0.00015,29.13048]
[1780389002615,36.74,69935.2871,0.0,0.49803,0.00015,29.13069]
[1780389002696,36.74,69935.2871,0.0,0.49803,0.00015,29.13069]
[1780389002717,36.74,69935.2871,0.0,0.49803,0.00015,29.13069]
[1780389003192,36.75,69935.2871,0.0,0.49804,0.00015,29.13069]
[1780389008229,36.78,69929.9786,0.0,0.49726,0.00015,29.12815]
[1780389013264,36.81,69928.0843,0.0,0.497,0.00015,29.12722]
[1780389016150,36.82,69931.4929,0.0,0.49751,0.00015,29.1289]
[1780389016285,36.83,69931.4929,0.0,0.49751,0.00015,29.1289]
[1780389019306,36.84,69941.4371,0.0,0.49899,0.00015,29.13351]
[1780389022386,36.83,69944.47,0.0,0.49944,0.00015,29.13484]
[1780389022455,36.82,69944.47,0.0,0.49943,0.00015,29.13484]
[1780389025495,36.83,69939.6714,0.0,0.49873,0.00015,29.13272]
[1780389025546,36.83,69929.2486,0.0,0.49718,0.00015,29.1278]
[1780389029376,36.82,69939.4786,0.0,0.49869,0.00015,29.13263]
[1780389032397,36.8,69952.4386,0.0,0.50061,0.00015,29.13561]
[1780389035418,36.79,69956.8214,0.0,0.50125,0.00015,29.13733]
[1780389036425,36.79,69972.2243,0.0,0.50354,0.00015,29.14274]
[1780389039446,36.77,69968.7614,0.0,0.50302,0.00015,29.14161]
[1780389040466,36.77,69960.0443,0.0,0.50173,0.00015,29.13854]
[1780389045501,36.77,69955.1057,0.0,0.50099,0.00015,29.13667]
[1780389050536,36.76,69956.01,0.0,0.50112,0.00015,29.13702]
[1780389055571,36.75,69959.24,0.0,0.5016,0.00015,29.13825]
[1780389060582,36.74,69958.0129,0.0,0.50141,0.00015,29.13779]
[1780389061583,36.74,69966.8529,0.0,0.50273,0.00015,29.14097]
[1780389063585,36.73,69973.8771,0.0,0.50377,0.00015,29.14328]
[1780389068590,36.71,69964.9257,0.0,0.50243,0.00015,29.14031]
[1780389069591,36.72,69954.4371,0.0,0.50087,0.00015,29.13641]
[1780389072594,36.71,69964.5886,0.0,0.50238,0.00015,29.14019]
[1780389073595,36.71,69971.0229,0.0,0.50334,0.00015,29.14237]
[1780389077599,36.71,69961.2657,0.0,0.50188,0.00015,29.139]
[1780389082604,36.71,69959.4057,0.0,0.50161,0.00015,29.13831]
[1780389087609,36.71,69963.6857,0.0,0.50224,0.00015,29.13987]
[1780389092615,36.7,69968.5343,0.0,0.50296,0.00015,29.139]
[1780389094617,36.7,69974.6543,0.0,0.50387,0.00015,29.14098]
[1780389095618,36.69,69984.2143,0.0,0.50529,0.00015,29.14377]
[1780389096619,36.69,69978.2257,0.0,0.5044,0.00015,29.14207]
[1780389101625,36.69,69975.0829,0.0,0.50393,0.00015,29.14112]
[1780389103627,36.69,69963.9471,0.0,0.50227,0.00015,29.13742]
[1780389108632,36.69,69959.0443,0.0,0.50154,0.00015,29.13564]
[1780389113636,36.69,69959.9371,0.0,0.50168,0.00015,29.13597]
[1780389116639,36.69,69966.0743,0.0,0.50259,0.00015,29.13817]
[1780389120766,36.69,69961.8829,0.0,0.50197,0.00015,29.13668]
[1780389121979,36.69,69961.2914,0.0,0.50188,0.00015,29.13647]
[1780389121981,36.69,69961.2914,0.0,0.50188,0.00015,29.13647]
[1780389122645,36.68,69945.4529,0.0,0.49952,0.00015,29.13017]
[1780389123309,36.68,69945.4529,0.0,0.49952,0.00015,29.13017]
[1780389123318,36.68,69945.4529,0.0,0.49952,0.00015,29.13017]
[1780389127787,36.69,69940.4129,0.0,0.49877,0.00015,29.12796]
[1780389128651,36.7,69939.7057,0.0,0.49867,0.00015,29.12764]
[1780389128893,36.7,69939.7057,0.0,0.49867,0.00015,29.12764]
[1780389129101,36.71,69939.7057,0.0,0.49867,0.00015,29.12764]
[1780389131086,36.7,69939.7057,0.0,0.49867,0.00015,29.12764]
[1780389132979,36.7,69936.86,0.0,0.49825,0.00015,29.12633]
[1780389136151,36.73,69948.39,0.0,0.49997,0.00015,29.13142]
[1780389136662,36.73,69948.39,0.0,0.49997,0.00015,29.13142]
[1780389142194,36.7,69945.4,0.0,0.49952,0.00015,29.13015]
[1780389147235,36.72,69946.8029,0.0,0.49973,0.00015,29.13075]
[1780389152676,36.73,69947.5557,0.0,0.49985,0.00015,29.12852]
[1780389158313,36.74,69948.9743,0.0,0.50006,0.00015,29.12912]
[1780389162347,36.74,69962.51,0.0,0.50208,0.00015,29.13436]
[1780389165364,36.74,69953.4171,0.0,0.50073,0.00015,29.13092]
[1780389167377,36.74,69959.92,0.0,0.50169,0.00015,29.13341]
[1780389172412,36.74,69962.9671,0.0,0.50214,0.00015,29.13452]
[1780389177448,36.73,69959.34,0.0,0.5016,0.00015,29.1332]
[1780389178714,36.73,69959.5214,0.0,0.50163,0.00015,29.13327]
[1780389182483,36.72,69966.0071,0.0,0.50259,0.00015,29.1356]
[1780389187518,36.72,69964.7643,0.0,0.5024,0.00015,29.13516]
[1780389188137,36.72,69964.7643,0.0,0.5024,0.00015,29.13516]
[1780389189400,36.72,69964.7643,0.0,0.50241,0.00015,29.13516]
[1780389189552,36.72,69964.7643,0.0,0.50241,0.00015,29.13516]
[1780389190706,36.72,69964.7643,0.0,0.50241,0.00015,29.13516]
[1780389190716,36.73,69990.6,0.0,0.50625,0.00015,29.14287]
[1780389190928,36.73,69990.6,0.0,0.50625,0.00015,29.14287]
[1780389191265,36.73,69990.6,0.0,0.50625,0.00015,29.14287]
[1780389191983,36.73,69990.6,0.0,0.50625,0.00015,29.14287]
[1780389192575,36.72,69990.6,0.0,0.50625,0.00015,29.14288]
[1780389197610,36.69,69992.71,0.0,0.50656,0.00015,29.1434]
[1780389201745,36.66,69993.8243,0.0,0.50671,0.00015,29.14367]
[1780389201771,36.66,69993.8243,0.0,0.50671,0.00015,29.14367]
[1780389201817,36.66,69993.8243,0.0,0.50671,0.00015,29.14367]
[1780389202645,36.66,69993.8243,0.0,0.50671,0.00015,29.14367]
[1780389205305,36.65,69990.8886,0.0,0.50627,0.00015,29.14297]
[1780389206334,36.65,69990.8886,0.0,0.50627,0.00015,29.14297]
[1780389207680,36.65,70000.08,0.0,0.50764,0.00015,29.14505]
[1780389210701,36.65,69993.5971,0.0,0.50668,0.00015,29.14362]
[1780389212754,36.64,69993.0714,0.0,0.5066,0.00015,29.14095]
[1780389213722,36.64,69993.0714,0.0,0.50659,0.00015,29.14095]
[1780389214193,36.64,69993.0714,0.0,0.50659,0.00015,29.14095]
[1780389214199,36.64,69993.0714,0.0,0.50659,0.00015,29.14095]
[1780389215208,36.63,69993.0714,0.0,0.50659,0.00015,29.14096]
[1780389216743,36.65,69986.9386,0.0,0.50568,0.00015,29.13942]
[1780389219747,36.64,69977.42,0.0,0.50426,0.00015,29.13676]
[1780389222752,36.64,69968.6229,0.0,0.50295,0.00015,29.13396]
[1780389227757,36.65,69972.83,0.0,0.50358,0.00015,29.13533]
[1780389231761,36.65,69962.8157,0.0,0.50209,0.00015,29.13194]
[1780389236766,36.66,69962.7529,0.0,0.50208,0.00015,29.13191]
[1780389241771,36.67,69963.2314,0.0,0.50216,0.00015,29.13208]
[1780389244774,36.67,69970.5043,0.0,0.50324,0.00015,29.13458]
[1780389249779,36.67,69975.8429,0.0,0.50404,0.00015,29.13627]
[1780389253783,36.66,69968.5386,0.0,0.50295,0.00015,29.13393]
[1780389256859,36.67,69968.3514,0.0,0.50292,0.00015,29.13386]
[1780389256861,36.67,69968.3514,0.0,0.50292,0.00015,29.13386]
[1780389262792,36.67,69967.15,0.0,0.50274,0.00015,29.13346]
[1780389267797,36.67,69965.5014,0.0,0.5025,0.00015,29.13289]
[1780389272802,36.67,69964.8643,0.0,0.5024,0.00015,29.13012]
[1780389276363,36.67,69962.7114,0.0,0.50208,0.00015,29.12935]
[1780389276365,36.67,69962.7114,0.0,0.50208,0.00015,29.12935]
[1780389278808,36.68,69947.8129,0.0,0.49986,0.00015,29.12355]
[1780389279809,36.67,69941.7886,0.0,0.49896,0.00015,29.12094]
[1780389285815,36.7,69939.1843,0.0,0.49859,0.00015,29.11977]
[1780389290816,36.7,69939.4914,0.0,0.49863,0.00015,29.11991]
[1780389290853,36.7,69939.4914,0.0,0.49863,0.00015,29.11991]
[1780389290888,36.7,69939.4914,0.0,0.49863,0.00015,29.11991]
[1780389290912,36.7,69939.4914,0.0,0.49863,0.00015,29.11991]
[1780389290935,36.7,69939.4914,0.0,0.49863,0.00015,29.11991]
[1780389291821,36.7,69939.54,0.0,0.49864,0.00015,29.11993]
[1780389292822,36.7,69931.4443,0.0,0.49743,0.00015,29.11613]
[1780389293823,36.7,69924.3243,0.0,0.49637,0.00015,29.11256]
[1780389295253,36.7,69925.6586,0.0,0.49657,0.00015,29.11325]
[1780389295298,36.7,69925.6586,0.0,0.49657,0.00015,29.11325]
[1780389297870,36.71,69929.5014,0.0,0.49715,0.00015,29.11518]
[1780389298828,36.72,69937.4786,0.0,0.49834,0.00015,29.11899]
[1780389298831,36.72,69937.4786,0.0,0.49834,0.00015,29.11899]
[1780389303103,36.71,69944.31,0.0,0.49936,0.00015,29.12205]
[1780389303155,36.71,69944.31,0.0,0.49936,0.00015,29.12205]
[1780389303451,36.72,69944.31,0.0,0.49936,0.00015,29.12205]
[1780389306064,36.7,69941.61,0.0,0.49895,0.00015,29.12086]
[1780389306842,36.7,69941.61,0.0,0.49895,0.00015,29.12086]
[1780389308388,36.7,69929.7971,0.0,0.49719,0.00015,29.11532]
[1780389312846,36.7,69927.5071,0.0,0.49685,0.00015,29.11418]
[1780389313694,36.7,69927.5071,0.0,0.49685,0.00015,29.11418]
[1780389313771,36.7,69927.5071,0.0,0.49685,0.00015,29.11418]
[1780389314223,36.71,69927.5071,0.0,0.49685,0.00015,29.11419]
[1780389317010,36.71,69928.1257,0.0,0.49694,0.00015,29.1145]
[1780389317863,36.72,69928.1257,0.0,0.49695,0.00015,29.1145]
[1780389319448,36.72,69928.1257,0.0,0.49695,0.00015,29.1145]
[1780389321150,36.71,69926.4986,0.0,0.49671,0.00015,29.11368]
[1780389321189,36.71,69926.4986,0.0,0.49671,0.00015,29.11368]
[1780389321677,36.71,69926.4986,0.0,0.4967,0.00015,29.11368]
[1780389322492,36.71,69906.4757,0.0,0.49372,0.00015,29.10273]
[1780389324863,36.71,69889.6686,0.0,0.49122,0.00015,29.09229]
[1780389330548,36.7,69894.85,0.0,0.49198,0.00015,29.09562]
[1780389334576,36.7,69885.43,0.0,0.49058,0.00015,29.08692]
[1780389339611,36.71,69878.66,0.0,0.48957,0.00015,29.08228]
[1780389344647,36.72,69887.7386,0.0,0.49094,0.00015,29.08848]
[1780389348675,36.71,69896.9429,0.0,0.4923,0.00015,29.09441]
[1780389352703,36.71,69906.5429,0.0,0.49373,0.00015,29.10023]
[1780389354355,36.7,69909.8986,0.0,0.49422,0.00015,29.10217]
[1780389359752,36.71,69910.7257,0.0,0.49435,0.00015,29.10265]
[1780389364788,36.7,69907.1171,0.0,0.49381,0.00015,29.10056]
[1780389369877,36.71,69907.5214,0.0,0.49387,0.00015,29.1008]
[1780389375864,36.71,69911.3543,0.0,0.49445,0.00015,29.10301]
[1780389376505,36.71,69911.3543,0.0,0.49445,0.00015,29.10301]
[1780389376871,36.7,69911.3543,0.0,0.49444,0.00015,29.103]
[1780389378092,36.7,69911.3543,0.0,0.49444,0.00015,29.103]
[1780389378215,36.7,69911.3543,0.0,0.49444,0.00015,29.103]
[1780389378313,36.7,69911.3543,0.0,0.49444,0.00015,29.103]
[1780389378707,36.7,69911.3543,0.0,0.49444,0.00015,29.103]
[1780389379896,36.72,69918.4229,0.0,0.4955,0.00015,29.10692]
[1780389380652,36.72,69918.4229,0.0,0.4955,0.00015,29.10692]
[1780389380903,36.72,69918.4229,0.0,0.4955,0.00015,29.10692]
[1780389381680,36.72,69918.4229,0.0,0.4955,0.00015,29.10692]
[1780389381910,36.71,69918.4229,0.0,0.4955,0.00015,29.10692]
[1780389383920,36.71,69927.7043,0.0,0.49688,0.00015,29.11174]
[1780389387795,36.71,69923.9057,0.0,0.49631,0.00015,29.10981]
[1780389387854,36.71,69923.9057,0.0,0.49632,0.00015,29.10981]
[1780389388935,36.7,69915.6943,0.0,0.49509,0.00015,29.10543]
[1780389392939,36.7,69925.81,0.0,0.49659,0.00015,29.10824]
[1780389392948,36.7,69925.81,0.0,0.49659,0.00015,29.10824]
[1780389393940,36.7,69924.4214,0.0,0.49638,0.00015,29.10753]
[1780389398945,36.7,69923.9543,0.0,0.49632,0.00015,29.10729]
[1780389403950,36.71,69919.8257,0.0,0.4957,0.00015,29.10512]
[1780389408955,36.72,69916.9929,0.0,0.49529,0.00015,29.1036]
[1780389413960,36.73,69914.9229,0.0,0.49499,0.00015,29.10247]
[1780389414390,36.73,69914.9229,0.0,0.49499,0.00015,29.10247]
[1780389414491,36.74,69914.9229,0.0,0.49499,0.00015,29.10247]
[1780389419966,36.72,69914.8357,0.0,0.49497,0.00015,29.10242]
[1780389424571,36.71,69914.3143,0.0,0.49489,0.00015,29.10212]
[1780389424673,36.72,69914.3143,0.0,0.49489,0.00015,29.10213]
[1780389425193,36.72,69914.3143,0.0,0.49489,0.00015,29.10213]
[1780389425212,36.72,69914.3143,0.0,0.49489,0.00015,29.10213]
[1780389425974,36.73,69924.0129,0.0,0.49634,0.00015,29.10733]
[1780389427976,36.74,69935.2329,0.0,0.49801,0.00015,29.11286]
[1780389432981,36.77,69936.11,0.0,0.49816,0.00015,29.11328]
[1780389437986,36.79,69936.4386,0.0,0.49822,0.00015,29.11343]
[1780389439863,36.79,69936.4986,0.0,0.49823,0.00015,29.11346]
[1780389440104,36.79,69936.4986,0.0,0.49823,0.00015,29.11346]
[1780389442971,36.78,69932.5429,0.0,0.49763,0.00015,29.11159]
[1780389443108,36.78,69930.7743,0.0,0.49737,0.00015,29.11073]
[1780389447409,36.74,69933.9371,0.0,0.49782,0.00015,29.11225]
[1780389451033,36.71,69933.9986,0.0,0.49782,0.00015,29.10973]
[1780389457006,36.7,69929.8214,0.0,0.49719,0.00015,29.1077]
[1780389462011,36.7,69929.3371,0.0,0.49712,0.00015,29.10746]
[1780389463399,36.7,69929.2186,0.0,0.4971,0.00015,29.10741]
[1780389466872,36.7,69929.0229,0.0,0.49707,0.00015,29.10731]
[1780389472551,36.7,69928.41,0.0,0.49698,0.00015,29.107]
[1780389474602,36.7,69928.5543,0.0,0.497,0.00015,29.10708]
[1780389480607,36.7,69928.3786,0.0,0.49697,0.00015,29.10699]
[1780389481565,36.7,69928.3786,0.0,0.49697,0.00015,29.10699]
[1780389484174,36.7,69927.7314,0.0,0.49688,0.00015,29.10666]
[1780389484635,36.7,69927.7314,0.0,0.49688,0.00015,29.10667]
[1780389487656,36.71,69915.6486,0.0,0.49508,0.00015,29.10031]
[1780389489670,36.71,69907.3029,0.0,0.49384,0.00015,29.09559]
[1780389494705,36.7,69901.44,0.0,0.49296,0.00015,29.09208]
[1780389495052,36.7,69901.44,0.0,0.49296,0.00015,29.09208]
[1780389495055,36.7,69901.44,0.0,0.49296,0.00015,29.09208]
[1780389496719,36.7,69894.7271,0.0,0.49196,0.00015,29.08791]
[1780389497726,36.69,69885.7757,0.0,0.49062,0.00015,29.08205]
[1780389500754,36.69,69877.7029,0.0,0.48942,0.00015,29.0765]
[1780389501207,36.69,69877.7029,0.0,0.48942,0.00015,29.0765]
[1780389501761,36.7,69877.7029,0.0,0.48942,0.00015,29.0765]
[1780389503775,36.7,69870.6886,0.0,0.48838,0.00015,29.07147]
[1780389508811,36.72,69869.4429,0.0,0.4882,0.00015,29.07058]
[1780389510061,36.72,69863.2486,0.0,0.48728,0.00015,29.06594]
[1780389515066,36.74,69866.62,0.0,0.4878,0.00015,29.06597]
[1780389520896,36.75,69866.28,0.0,0.48775,0.00015,29.06574]
[1780389525165,36.76,69864.4443,0.0,0.48749,0.00015,29.06437]
[1780389527961,36.77,69864.4443,0.0,0.48749,0.00015,29.06438]
[1780389529080,36.77,69857.4186,0.0,0.48645,0.00015,29.05898]
[1780389529466,36.77,69857.4186,0.0,0.48645,0.00015,29.05898]
[1780389529603,36.77,69857.4186,0.0,0.48645,0.00015,29.05898]
[1780389532083,36.77,69848.1771,0.0,0.48508,0.00015,29.05156]
[1780389537820,36.77,69846.22,0.0,0.48479,0.00015,29.04995]
[1780389538710,36.77,69846.22,0.0,0.48479,0.00015,29.04995]
[1780389539029,36.78,69846.22,0.0,0.48479,0.00015,29.04996]
[1780389540039,36.77,69837.3,0.0,0.48346,0.00015,29.04239]
[1780389541046,36.77,69828.0086,0.0,0.48207,0.00015,29.03416]
[1780389544067,36.76,69820.67,0.0,0.48097,0.00015,29.02739]
[1780389549102,36.74,69818.7714,0.0,0.48068,0.00015,29.02557]
[1780389549109,36.74,69818.7714,0.0,0.48068,0.00015,29.02557]
[1780389553106,36.73,69827.5114,0.0,0.48197,0.00015,29.0336]
[1780389555108,36.73,69840.5186,0.0,0.4839,0.00015,29.04505]
[1780389560113,36.74,69842.0071,0.0,0.48414,0.00015,29.04635]
[1780389565117,36.75,69844.0257,0.0,0.48444,0.00015,29.04807]
[1780389565126,36.75,69844.0257,0.0,0.48444,0.00015,29.04807]
[1780389569037,36.75,69840.9214,0.0,0.48398,0.00015,29.04545]
[1780389569122,36.76,69845.9957,0.0,0.48474,0.00015,29.04972]
[1780389570752,36.76,69845.9957,0.0,0.48474,0.00015,29.04972]
[1780389571088,36.76,69845.9957,0.0,0.48474,0.00015,29.04972]
[1780389571124,36.75,69852.78,0.0,0.48575,0.00015,29.05272]
[1780389576129,36.75,69848.9386,0.0,0.48517,0.00015,29.04959]
[1780389581135,36.75,69848.6114,0.0,0.48512,0.00015,29.04932]
[1780389584330,36.75,69847.9871,0.0,0.48503,0.00015,29.04881]
[1780389585139,36.75,69848.0986,0.0,0.48505,0.00015,29.04891]
[1780389590144,36.77,69843.7371,0.0,0.48441,0.00015,29.04531]
[1780389595149,36.77,69843.1586,0.0,0.48433,0.00015,29.04484]
[1780389600037,36.77,69843.4257,0.0,0.48437,0.00015,29.04507]
[1780389600348,36.78,69843.4257,0.0,0.48437,0.00015,29.04508]
[1780389600367,36.78,69843.4257,0.0,0.48437,0.00015,29.04508]
[1780389600982,36.78,69843.4257,0.0,0.48437,0.00015,29.04508]
[1780389601103,36.78,69843.4257,0.0,0.48437,0.00015,29.04508]
[1780389601110,36.78,69843.4257,0.0,0.48437,0.00015,29.04508]
[1780389601170,36.78,69860.0743,0.0,0.48685,0.00015,29.05852]
[1780389601179,36.78,69860.0743,0.0,0.48685,0.00015,29.05852]
[1780389601690,36.78,69860.0743,0.0,0.48685,0.00015,29.05852]
[1780389601733,36.77,69860.0743,0.0,0.48684,0.00015,29.05849]
[1780389603309,36.76,69858.6657,0.0,0.48663,0.00015,29.05739]
[1780389603357,36.76,69858.6657,0.0,0.48663,0.00015,29.05739]
[1780389604176,36.75,69861.9014,0.0,0.4871,0.00015,29.05987]
[1780389604264,36.75,69861.9014,0.0,0.4871,0.00015,29.05987]
[1780389605177,36.75,69866.5014,0.0,0.48779,0.00015,29.06336]
[1780389608740,36.76,69865.6286,0.0,0.48766,0.00015,29.06271]
[1780389608957,36.76,69865.6286,0.0,0.48766,0.00015,29.06271]
[1780389611028,36.75,69866.2429,0.0,0.48775,0.00015,29.06316]
[1780389611046,36.75,69866.2429,0.0,0.48775,0.00015,29.06316]
[1780389611209,36.75,69866.2429,0.0,0.48774,0.00015,29.06315]
[1780389616482,36.76,69866.2271,0.0,0.48775,0.00015,29.06316]
[1780389622194,36.77,69869.6971,0.0,0.48827,0.00015,29.06576]
[1780389627199,36.78,69870.0129,0.0,0.48833,0.00015,29.066]
[1780389632204,36.78,69873.7943,0.0,0.48889,0.00015,29.0662]
[1780389637733,36.78,69873.4957,0.0,0.48885,0.00015,29.06599]
[1780389641259,36.78,69874.6986,0.0,0.48902,0.00015,29.06685]
[1780389642538,36.78,69874.6986,0.0,0.48902,0.00015,29.06685]
[1780389648231,36.78,69875.0943,0.0,0.48908,0.00015,29.06713]
[1780389653236,36.77,69875.2186,0.0,0.4891,0.00015,29.06721]
[1780389659242,36.77,69873.4186,0.0,0.48883,0.00015,29.06592]
[1780389659706,36.77,69873.4186,0.0,0.48883,0.00015,29.06592]
[1780389659983,36.77,69873.4186,0.0,0.48883,0.00015,29.06592]
[1780389662711,36.76,69870.2614,0.0,0.48835,0.00015,29.06361]
[1780389663165,36.76,69870.2614,0.0,0.48835,0.00015,29.06361]
[1780389663917,36.76,69843.1357,0.0,0.48431,0.00015,29.04225]
[1780389668952,36.76,69836.3171,0.0,0.48329,0.00015,29.0364]
[1780389673987,36.74,69832.8229,0.0,0.48276,0.00015,29.0333]
[1780389679027,36.74,69839.1514,0.0,0.4837,0.00015,29.03882]
[1780389684073,36.75,69839.4429,0.0,0.48375,0.00015,29.03907]
[1780389684268,36.75,69839.4429,0.0,0.48375,0.00015,29.03907]
[1780389690115,36.74,69829.9343,0.0,0.48233,0.00015,29.03071]
[1780389695150,36.72,69832.6429,0.0,0.48272,0.00015,29.03054]
[1780389696480,36.73,69832.2957,0.0,0.48266,0.00015,29.03023]
[1780389702199,36.71,69831.3186,0.0,0.4825,0.00015,29.02931]
[1780389707234,36.69,69830.1171,0.0,0.48231,0.00015,29.0282]
[1780389712269,36.68,69828.6543,0.0,0.48208,0.00015,29.02684]
[1780389714283,36.68,69821.31,0.0,0.48098,0.00015,29.02009]
[1780389719300,36.67,69820.0229,0.0,0.48079,0.00015,29.01887]
[1780389723056,36.67,69815.1243,0.0,0.48006,0.00015,29.01422]
[1780389728309,36.65,69817.5171,0.0,0.48039,0.00015,29.01642]
[1780389730208,36.64,69818.8014,0.0,0.48058,0.00015,29.01761]
[1780389735316,36.64,69823.4586,0.0,0.48127,0.00015,29.02196]
[1780389740321,36.64,69822.2429,0.0,0.48108,0.00015,29.02082]
[1780389745326,36.63,69822.6071,0.0,0.48114,0.00015,29.02115]
[1780389750332,36.63,69826.8657,0.0,0.48177,0.00015,29.02507]
[1780389753336,36.64,69834.8457,0.0,0.48296,0.00015,29.02969]
[1780389754624,36.64,69837.2757,0.0,0.48333,0.00015,29.03183]
[1780389755338,36.65,69838.0871,0.0,0.48346,0.00015,29.03255]
[1780389760343,36.68,69832.9786,0.0,0.48272,0.00015,29.02815]
[1780389760764,36.68,69832.9786,0.0,0.48272,0.00015,29.02815]
[1780389760860,36.68,69832.9786,0.0,0.48273,0.00015,29.02818]
[1780389766349,36.67,69826.8114,0.0,0.48179,0.00015,29.02259]
[1780389771354,36.66,69826.8329,0.0,0.48179,0.00015,29.02258]
[1780389773356,36.66,69820.1243,0.0,0.48078,0.00015,29.01636]
[1780389778361,36.66,69818.7214,0.0,0.48058,0.00015,29.01504]
[1780389783366,36.66,69815.4014,0.0,0.48008,0.00015,29.01189]
[1780389788371,36.66,69818.0771,0.0,0.48048,0.00015,29.01444]
[1780389793376,36.66,69817.3843,0.0,0.48038,0.00015,29.01379]
[1780389797336,36.66,69817.1929,0.0,0.48035,0.00015,29.01361]
[1780389800430,36.64,69817.1186,0.0,0.48032,0.00015,29.01348]
[1780389805920,36.65,69818.45,0.0,0.48053,0.00015,29.01475]
[1780389810956,36.65,69817.9643,0.0,0.48045,0.00015,29.0143]
[1780389816399,36.65,69816.5129,0.0,0.48024,0.00015,29.01038]
[1780389821404,36.66,69816.6557,0.0,0.48026,0.00015,29.01053]
[1780389824891,36.66,69816.5043,0.0,0.48024,0.00015,29.01039]
[1780389824906,36.66,69816.5043,0.0,0.48024,0.00015,29.01039]
[1780389824991,36.66,69816.5043,0.0,0.48024,0.00015,29.01039]
[1780389827427,36.63,69816.5714,0.0,0.48022,0.00015,29.01035]
[1780389827496,36.63,69816.5714,0.0,0.48022,0.00015,29.01035]
[1780389828029,36.63,69816.5714,0.0,0.48022,0.00015,29.01035]
[1780389828075,36.61,69816.5714,0.0,0.48021,0.00015,29.01029]
[1780389830089,36.6,69808.66,0.0,0.47901,0.00015,29.00256]
[1780389835126,36.58,69802.7443,0.0,0.4781,0.00015,28.99654]
[1780389840161,36.56,69800.5786,0.0,0.47776,0.00015,28.99427]
[1780389845196,36.54,69807.3671,0.0,0.47876,0.00015,29.00105]
[1780389846502,36.54,69808.2429,0.0,0.47889,0.00015,29.0019]
[1780389852246,36.56,69813.8829,0.0,0.47976,0.00015,29.00752]
[1780389857281,36.58,69812.6357,0.0,0.47959,0.00015,29.00637]
[1780389862316,36.59,69812.6129,0.0,0.47959,0.00015,29.0064]
[1780389865494,36.59,69816.3914,0.0,0.48016,0.00015,29.01006]
[1780389866344,36.6,69816.3914,0.0,0.48017,0.00015,29.01006]
[1780389868566,36.6,69816.7071,0.0,0.48022,0.00015,29.01038]
[1780389868666,36.6,69816.7071,0.0,0.48022,0.00015,29.01038]
[1780389869367,36.59,69816.7071,0.0,0.48021,0.00015,29.01035]
[1780389871379,36.58,69810.4571,0.0,0.47926,0.00015,29.0017]
[1780389876414,36.55,69807.5971,0.0,0.4788,0.00015,28.99877]
[1780389877438,36.55,69807.5971,0.0,0.4788,0.00015,28.99877]
[1780389881197,36.54,69807.4871,0.0,0.47877,0.00015,28.99861]
[1780389882457,36.54,69793.2286,0.0,0.47664,0.00015,28.984]
[1780389886483,36.54,69794.7,0.0,0.47686,0.00015,28.98554]
[1780389892475,36.54,69786.7443,0.0,0.47567,0.00015,28.9771]
[1780389897480,36.55,69786.8186,0.0,0.47569,0.00015,28.97723]
[1780389900485,36.56,69777.4486,0.0,0.4743,0.00015,28.96697]
[1780389905490,36.58,69781.0914,0.0,0.47486,0.00015,28.9711]
[1780389910494,36.59,69785.92,0.0,0.4756,0.00015,28.97642]
[1780389910913,36.59,69785.92,0.0,0.4756,0.00015,28.97642]
[1780389910947,36.59,69785.92,0.0,0.4756,0.00015,28.97642]
[1780389911686,36.59,69786.8829,0.0,0.47574,0.00015,28.97746]
[1780389911775,36.59,69786.8829,0.0,0.47574,0.00015,28.97746]
[1780389913497,36.59,69798.1743,0.0,0.47743,0.00015,28.98937]
[1780389914478,36.59,69798.1743,0.0,0.47743,0.00015,28.98937]
[1780389914487,36.59,69798.1743,0.0,0.47743,0.00015,28.98937]
[1780389914507,36.59,69801.9157,0.0,0.47799,0.00015,28.99322]
[1780389915036,36.59,69801.9157,0.0,0.47799,0.00015,28.99322]
[1780389917958,36.6,69805.9143,0.0,0.4786,0.00015,28.9973]
[1780389918073,36.6,69805.9143,0.0,0.4786,0.00015,28.9973]
[1780389918107,36.6,69805.9143,0.0,0.4786,0.00015,28.9973]
[1780389918163,36.61,69805.9143,0.0,0.47861,0.00015,28.99731]
[1780389919503,36.61,69817.0514,0.0,0.48027,0.00015,29.00819]
[1780389921014,36.61,69819.7729,0.0,0.48068,0.00015,29.01078]
[1780389921046,36.61,69819.7729,0.0,0.48068,0.00015,29.01078]
[1780389921355,36.61,69819.7729,0.0,0.48068,0.00015,29.01078]
[1780389921435,36.61,69819.7729,0.0,0.48068,0.00015,29.01078]
[1780389922343,36.62,69819.7729,0.0,0.48069,0.00015,29.0108]
[1780389923517,36.62,69798.9286,0.0,0.47758,0.00015,28.99029]
[1780389926877,36.64,69799.7986,0.0,0.47772,0.00015,28.99124]
[1780389926946,36.64,69799.7986,0.0,0.47772,0.00015,28.99124]
[1780389927198,36.64,69799.7986,0.0,0.47772,0.00015,28.99124]
[1780389927472,36.64,69799.7986,0.0,0.47772,0.00015,28.99124]
[1780389929189,36.64,69800.9229,0.0,0.4779,0.00015,28.99242]
[1780389929288,36.65,69800.9229,0.0,0.4779,0.00015,28.99243]
[1780389929984,36.65,69800.9229,0.0,0.4779,0.00015,28.99243]
[1780389930355,36.65,69800.9229,0.0,0.4779,0.00015,28.99243]
[1780389931001,36.65,69800.9229,0.0,0.4779,0.00015,28.99244]
[1780389931102,36.65,69800.9229,0.0,0.4779,0.00015,28.9899]
[1780389931632,36.65,69800.9229,0.0,0.4779,0.00015,28.9899]
[1780389931922,36.65,69800.9229,0.0,0.4779,0.00015,28.9899]
[1780389932526,36.65,69814.5471,0.0,0.47994,0.00015,29.00339]
[1780389935537,36.65,69814.1771,0.0,0.47988,0.00015,29.00302]
[1780389935563,36.65,69814.1729,0.0,0.47988,0.00015,29.00301]
[1780389935594,36.65,69814.1729,0.0,0.47988,0.00015,29.00301]
[1780389935656,36.65,69814.1729,0.0,0.47988,0.00015,29.00301]
[1780389937545,36.64,69812.4429,0.0,0.47962,0.00015,29.00133]
[1780389937761,36.64,69812.4429,0.0,0.47962,0.00015,29.00133]
[1780389939385,36.65,69809.3114,0.0,0.47915,0.00015,28.99827]
[1780389939401,36.65,69809.3114,0.0,0.47915,0.00015,28.99827]
[1780389941836,36.65,69806.51,0.0,0.47873,0.00015,28.99551]
[1780389941879,36.65,69806.51,0.0,0.47873,0.00015,28.99551]
[1780389943545,36.65,69817.31,0.0,0.48035,0.00015,29.00603]
[1780389948549,36.64,69820.7386,0.0,0.48085,0.00015,29.00925]
[1780389951528,36.64,69821.8257,0.0,0.48101,0.00015,29.01025]
[1780389951552,36.64,69821.7457,0.0,0.481,0.00015,29.01018]
[1780389952432,36.64,69821.7457,0.0,0.481,0.00015,29.01018]
[1780389952448,36.64,69821.7457,0.0,0.481,0.00015,29.01016]
[1780389957558,36.64,69819.8429,0.0,0.48071,0.00015,29.00838]
[1780389962502,36.64,69819.5129,0.0,0.48066,0.00015,29.00807]
[1780389963564,36.63,69832.4514,0.0,0.48259,0.00015,29.01991]
[1780389968569,36.61,69835.4171,0.0,0.48301,0.00015,29.02247]
[1780389974029,36.59,69835.6943,0.0,0.48304,0.00015,29.02266]
[1780389976577,36.58,69827.4929,0.0,0.48181,0.00015,29.0153]
[1780389981582,36.57,69832.0314,0.0,0.48248,0.00015,29.01938]
[1780389986587,36.57,69831.9829,0.0,0.48246,0.00015,29.01931]
[1780389992233,36.55,69832.6329,0.0,0.48255,0.00015,29.01731]
[1780389996260,36.57,69830.5886,0.0,0.48225,0.00015,29.01551]
[1780389997313,36.57,69830.5886,0.0,0.48225,0.00015,29.01551]
[1780390001296,36.57,69836.8829,0.0,0.4832,0.00015,29.02111]
[1780390006331,36.56,69835.7943,0.0,0.48303,0.00015,29.02014]
[1780390011366,36.56,69833.08,0.0,0.48262,0.00015,29.01771]
[1780390012129,36.56,69833.08,0.0,0.48262,0.00015,29.01771]
[1780390013170,36.55,69833.08,0.0,0.48262,0.00015,29.01771]
[1780390018415,36.54,69833.0871,0.0,0.4826,0.00015,29.01768]
[1780390020429,36.55,69822.8829,0.0,0.48108,0.00015,29.00839]
[1780390023451,36.56,69816.39,0.0,0.48012,0.00015,29.0023]
[1780390024458,36.57,69805.8757,0.0,0.47856,0.00015,28.99203]
[1780390029496,36.6,69809.5829,0.0,0.47914,0.00015,28.99582]
[1780390029635,36.6,69809.5829,0.0,0.47914,0.00015,28.99582]
[1780390031510,36.61,69823.4229,0.0,0.48122,0.00015,29.00909]
[1780390036546,36.63,69826.4843,0.0,0.4817,0.00015,29.01199]
[1780390038594,36.64,69826.6543,0.0,0.48173,0.00015,29.01215]
[1780390038640,36.64,69826.9,0.0,0.48177,0.00015,29.01239]
[1780390038648,36.64,69826.9,0.0,0.48177,0.00015,29.01239]
[1780390039567,36.64,69826.9,0.0,0.48177,0.00015,29.0124]
[1780390041581,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390042013,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390042058,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390042250,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390042459,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390043194,36.65,69833.4043,0.0,0.48275,0.00015,29.01826]
[1780390043595,36.64,69833.4043,0.0,0.48274,0.00015,29.01825]
[1780390044602,36.65,69851.5229,0.0,0.48545,0.00015,29.03364]
[1780390047558,36.65,69852.57,0.0,0.48561,0.00015,29.0345]
[1780390047626,36.65,69852.57,0.0,0.48561,0.00015,29.03451]
[1780390049435,36.65,69852.74,0.0,0.48564,0.00015,29.03464]
[1780390049640,36.65,69852.74,0.0,0.48563,0.00015,29.03463]
[1780390051760,36.64,69850.6371,0.0,0.48531,0.00015,29.03035]
[1780390052654,36.64,69849.7471,0.0,0.48518,0.00015,29.02963]
[1780390052665,36.64,69849.7471,0.0,0.48518,0.00015,29.02963]
[1780390053665,36.65,69847.5714,0.0,0.48487,0.00015,29.02787]
[1780390054662,36.65,69847.5714,0.0,0.48487,0.00015,29.02787]
[1780390054666,36.67,69846.3386,0.0,0.48469,0.00015,29.02688]
[1780390059681,36.68,69840.52,0.0,0.48384,0.00015,29.022]
[1780390061683,36.69,69833.8229,0.0,0.48285,0.00015,29.01621]
[1780390062722,36.7,69833.3171,0.0,0.48278,0.00015,29.01578]
[1780390064172,36.7,69831.8014,0.0,0.48255,0.00015,29.01443]
[1780390064686,36.7,69826.5814,0.0,0.48177,0.00015,29.00973]
[1780390065687,36.74,69815.7629,0.0,0.4802,0.00015,28.99976]
[1780390070692,36.91,69810.7857,0.0,0.47962,0.00015,28.99558]
[1780390072771,36.97,69815.0614,0.0,0.48031,0.00015,28.99988]
[1780390073514,36.97,69815.0614,0.0,0.48031,0.00015,28.99988]
[1780390073615,37.0,69815.0614,0.0,0.48034,0.00015,28.99998]
[1780390074382,37.0,69815.0614,0.0,0.48034,0.00015,28.99998]
[1780390074592,37.0,69815.0614,0.0,0.48034,0.00015,28.99998]
[1780390079702,37.25,69806.0686,0.0,0.47926,0.00015,28.99226]
[1780390085327,37.42,69805.21,0.0,0.4793,0.00015,28.99205]
[1780390085406,37.47,69805.21,0.0,0.47934,0.00015,28.99221]
[1780390086013,37.47,69805.21,0.0,0.47934,0.00015,28.99221]
[1780390086708,37.51,69771.2714,0.0,0.47443,0.00015,28.95741]
[1780390089113,37.59,69766.6114,0.0,0.47384,0.00015,28.9527]
[1780390089711,37.63,69764.95,0.0,0.47364,0.00015,28.95107]
[1780390094716,37.82,69768.1371,0.0,0.47432,0.00014,28.95558]
[1780390094838,37.82,69768.1371,0.0,0.47432,0.00014,28.95558]
[1780390095480,37.86,69768.1371,0.0,0.47435,0.00014,28.95576]
[1780390097719,37.93,69754.9614,0.0,0.47253,0.00014,28.94145]
[1780390099721,38.0,69742.1071,0.0,0.47075,0.00014,28.92693]
[1780390100722,38.03,69735.6186,0.0,0.46986,0.00014,28.91939]
[1780390103725,38.1,69742.9057,0.0,0.47099,0.00014,28.92851]
[1780390105727,38.1,69731.1471,0.0,0.46931,0.00014,28.91447]
[1780390110732,38.12,69737.5371,0.0,0.47024,0.00014,28.92226]
[1780390111733,38.12,69730.6786,0.0,0.46925,0.00014,28.91143]
[1780390114736,38.11,69723.2343,0.0,0.46818,0.00014,28.90222]
[1780390119741,38.1,69723.9586,0.0,0.46827,0.00014,28.90307]
[1780390120319,38.1,69723.9586,0.0,0.46827,0.00014,28.90307]
[1780390125747,38.1,69728.9514,0.0,0.46898,0.00014,28.90922]
[1780390128826,38.1,69728.4571,0.0,0.46892,0.00014,28.90864]
[1780390134376,38.11,69726.3386,0.0,0.46862,0.00014,28.90604]
[1780390140764,38.1,69723.1243,0.0,0.46815,0.00014,28.90203]
[1780390142020,38.1,69725.1271,0.0,0.46844,0.00014,28.90452]
[1780390142354,38.1,69725.1271,0.0,0.46844,0.00014,28.90452]
[1780390143767,38.11,69732.9529,0.0,0.46957,0.00014,28.91414]
[1780390146770,38.12,69740.1457,0.0,0.47061,0.00014,28.92284]
[1780390149013,38.13,69738.0029,0.0,0.47032,0.00014,28.92035]
[1780390149773,38.13,69737.6871,0.0,0.47028,0.00014,28.92]
[1780390152809,38.14,69737.4857,0.0,0.47026,0.00014,28.91983]
[1780390153777,38.15,69736.8514,0.0,0.47017,0.00014,28.91909]
[1780390156780,38.15,69729.0271,0.0,0.46905,0.00014,28.90965]
[1780390162443,38.14,69724.81,0.0,0.46844,0.00014,28.90441]
[1780390167589,38.13,69720.5043,0.0,0.46781,0.00014,28.89897]
[1780390167761,38.13,69720.5043,0.0,0.46781,0.00014,28.89897]
[1780390171508,38.11,69719.2657,0.0,0.4676,0.00014,28.8947]
[1780390172515,38.11,69703.4129,0.0,0.46532,0.00014,28.87414]
[1780390175539,38.09,69711.06,0.0,0.4664,0.00014,28.88403]
[1780390180705,38.07,69707.6457,0.0,0.46588,0.00014,28.87943]
[1780390180794,38.07,69707.6457,0.0,0.46587,0.00014,28.8794]
[1780390182857,38.02,69711.4286,0.0,0.46635,0.00014,28.88391]
[1780390183595,37.99,69711.4286,0.0,0.46632,0.00014,28.88371]
[1780390185993,37.94,69714.9571,0.0,0.46677,0.00014,28.88791]
[1780390186616,37.92,69714.9571,0.0,0.46674,0.00014,28.88773]
[1780390190035,37.86,69718.6714,0.0,0.46719,0.00014,28.89201]
[1780390190089,37.86,69718.6714,0.0,0.46719,0.00014,28.89201]
[1780390190097,37.86,69718.6714,0.0,0.46719,0.00014,28.89201]
[1780390190103,37.86,69718.6714,0.0,0.46719,0.00014,28.89201]
[1780390190111,37.86,69718.6714,0.0,0.46719,0.00014,28.89201]
[1780390190644,37.84,69718.6714,0.0,0.46717,0.00014,28.89186]
[1780390192461,37.82,69719.6343,0.0,0.46728,0.00014,28.89294]
[1780390192658,37.8,69719.6343,0.0,0.46726,0.00014,28.8928]
[1780390194903,37.77,69718.2343,0.0,0.46701,0.00014,28.89074]
[1780390198117,37.72,69715.2457,0.0,0.46651,0.00015,28.88649]
[1780390198140,37.72,69715.2457,0.0,0.46651,0.00015,28.88649]
[1780390198700,37.7,69715.2457,0.0,0.46649,0.00015,28.88637]
[1780390202728,37.64,69708.1614,0.0,0.46539,0.00015,28.87658]
[1780390202829,37.64,69708.1614,0.0,0.46539,0.00015,28.87658]
[1780390205362,37.62,69709.26,0.0,0.46552,0.00015,28.87782]
[1780390205451,37.62,69709.26,1.0,0.46552,0.00015,28.87782]
[1780390205497,37.62,69709.26,1.0,0.46552,0.00015,28.87782]
[1780390205521,37.62,69709.26,1.0,0.46552,0.00015,28.87782]
[1780390205524,37.62,69709.26,1.0,0.46552,0.00015,28.87782]
[1780390205749,37.61,69709.26,1.0,0.4655,0.00015,28.87772]
[1780390206150,37.61,69709.26,1.0,0.4655,0.00015,28.87772]
[1780390206183,37.61,69709.26,1.0,0.4655,0.00015,28.87772]
[1780390211568,37.55,69713.8357,1.0,0.46609,0.00015,28.88328]
[1780390211793,37.54,69713.8357,1.0,0.46607,0.00015,28.88319]
[1780390215046,37.5,69713.6314,1.0,0.466,0.00015,28.88267]
[1780390215047,37.5,69713.6314,1.0,0.466,0.00015,28.88267]
[1780390215824,37.49,69713.6314,1.0,0.46599,0.00015,28.88259]
[1780390220031,37.46,69715.5686,1.0,0.46622,0.00015,28.88483]
[1780390220085,37.46,69715.5686,2.0,0.46622,0.00015,28.88483]
[1780390220844,37.5,69715.6157,2.0,0.46629,0.00015,28.88524]
[1780390222837,37.54,69714.9914,2.0,0.46625,0.00015,28.88477]
[1780390224216,37.63,69714.7943,2.0,0.46634,0.00015,28.8852]
[1780390224244,37.63,69714.7943,2.0,0.46634,0.00015,28.8852]
[1780390224848,37.68,69714.7314,2.0,0.46639,0.00015,28.8855]
[1780390226850,37.77,69706.3871,2.0,0.4653,0.00014,28.87526]
[1780390227453,37.77,69706.3871,2.0,0.4653,0.00014,28.87526]
[1780390227525,37.77,69706.3871,2.0,0.4653,0.00014,28.87526]
[1780390227554,37.81,69706.3871,2.0,0.46536,0.00014,28.87563]
[1780390228852,37.86,69699.9743,2.0,0.46449,0.00014,28.86742]
[1780390233857,38.06,69700.1229,2.0,0.46478,0.00014,28.86684]
[1780390238862,38.23,69698.8443,2.0,0.46483,0.00014,28.86661]
[1780390240365,38.26,69701.4571,2.0,0.46524,0.00014,28.87033]
[1780390240736,38.26,69701.4571,2.0,0.46524,0.00014,28.87033]
[1780390240786,38.29,69701.4571,2.0,0.46528,0.00014,28.87057]
[1780390241010,38.29,69701.4571,2.0,0.46528,0.00014,28.87057]
[1780390246873,38.47,69706.4171,2.0,0.46622,0.00014,28.8785]
[1780390252819,38.59,69705.8671,2.0,0.4663,0.00014,28.87875]
[1780390252876,38.61,69705.4371,2.0,0.46626,0.00014,28.87837]
[1780390254503,38.64,69705.1986,2.0,0.46627,0.00014,28.87828]
[1780390254525,38.64,69705.1986,2.0,0.46627,0.00014,28.87828]
[1780390254604,38.67,69705.1986,2.0,0.4663,0.00014,28.8785]
[1780390255879,38.69,69713.5029,2.0,0.4675,0.00014,28.88915]
[1780390256880,38.7,69720.3371,2.0,0.46848,0.00014,28.89772]
[1780390258885,38.72,69721.77,2.0,0.46871,0.00014,28.89964]
[1780390259883,38.74,69730.5757,2.0,0.46997,0.00014,28.91035]
[1780390262145,38.76,69732.6714,2.0,0.4703,0.00014,28.913]
[1780390262203,38.76,69732.6714,2.0,0.4703,0.00014,28.913]
[1780390262886,38.76,69730.6971,2.0,0.47002,0.00014,28.91067]
[1780390263887,38.77,69717.5643,2.0,0.46818,0.00014,28.89482]
[1780390268893,38.8,69716.3257,2.0,0.46804,0.00014,28.8935]
[1780390272385,38.81,69717.5671,2.0,0.46823,0.00014,28.89512]
[1780390277904,38.86,69720.0786,2.0,0.46864,0.00014,28.89854]
[1780390282066,38.89,69719.0171,2.0,0.46853,0.00014,28.89743]
[1780390282909,38.9,69718.0286,2.0,0.4684,0.00014,28.89631]
[1780390287914,38.96,69716.5357,2.0,0.46826,0.00014,28.89488]
[1780390292919,39.01,69713.8086,2.0,0.46794,0.00014,28.88932]
[1780390295770,39.02,69714.3286,2.0,0.46803,0.00014,28.8901]
[1780390296447,39.03,69714.3286,2.0,0.46804,0.00014,28.89016]
[1780390296923,39.03,69714.5086,2.0,0.46807,0.00014,28.89039]
[1780390301928,39.01,69715.23,2.0,0.46814,0.00014,28.89113]
[1780390301996,39.01,69715.23,2.0,0.46814,0.00014,28.89113]
[1780390307934,38.99,69715.8543,2.0,0.4682,0.00014,28.89174]
[1780390312940,38.94,69719.94,2.0,0.46871,0.00014,28.89634]
[1780390314944,38.91,69729.1143,2.0,0.46997,0.00014,28.90719]
[1780390316955,38.9,69721.4386,2.0,0.46888,0.00014,28.89791]
[1780390318957,38.9,69714.6257,2.0,0.46792,0.00014,28.88957]
[1780390323962,38.91,69709.2257,2.0,0.46717,0.00014,28.88289]
[1780390323985,38.91,69709.2257,2.0,0.46717,0.00014,28.88289]
[1780390324033,38.91,69709.2257,2.0,0.46717,0.00014,28.88289]
[1780390324751,38.86,69709.2257,2.0,0.46711,0.00014,28.88256]
[1780390330790,38.67,69707.3471,2.0,0.4666,0.00014,28.87867]
[1780390331645,38.59,69716.5714,2.0,0.46781,0.00014,28.88972]
[1780390332652,38.55,69723.1,2.0,0.46869,0.00014,28.89752]
[1780390337652,38.41,69726.8014,2.0,0.46904,0.00014,28.90108]
[1780390337752,38.41,69726.8014,2.0,0.46904,0.00014,28.90108]
[1780390337853,38.38,69726.8014,2.0,0.46901,0.00014,28.90087]
[1780390338355,38.38,69726.8014,2.0,0.46901,0.00014,28.90087]
[1780390338479,38.38,69726.8014,2.0,0.46901,0.00014,28.90087]
[1780390338597,38.38,69726.8014,2.0,0.46901,0.00014,28.90087]
[1780390339570,38.36,69726.8014,2.0,0.46898,0.00014,28.90074]
[1780390342705,38.32,69721.6086,2.0,0.46818,0.00014,28.89401]
[1780390344575,38.29,69721.6086,2.0,0.46815,0.00014,28.89382]
[1780390344886,38.28,69721.6086,2.0,0.46814,0.00014,28.89373]
[1780390350712,38.17,69715.9414,2.0,0.46719,0.00014,28.8858]
[1780390351787,38.14,69709.2229,2.0,0.46618,0.00014,28.87437]
[1780390354810,38.1,69700.4414,2.0,0.46488,0.00014,28.86252]
[1780390359845,38.06,69696.5943,2.0,0.46426,0.00014,28.85696]
[1780390364880,38.02,69698.0386,2.0,0.46442,0.00014,28.85856]
[1780390368730,38.0,69698.35,2.0,0.46443,0.00014,28.85881]
[1780390369617,37.99,69698.35,2.0,0.46443,0.00014,28.85876]
[1780390370100,37.99,69698.35,2.0,0.46442,0.00014,28.85871]
[1780390373328,37.95,69694.6329,2.0,0.46384,0.00014,28.85336]
[1780390375962,37.94,69685.2971,2.0,0.46248,0.00014,28.84037]
[1780390380996,37.94,69682.2971,2.0,0.46204,0.00014,28.83609]
[1780390386039,37.93,69683.4971,2.0,0.4622,0.00014,28.83771]
[1780390391050,37.92,69684.4614,2.0,0.46233,0.00014,28.83901]
[1780390393895,37.92,69684.9971,2.0,0.4624,0.00014,28.83974]
[1780390399063,37.89,69684.2214,2.0,0.46225,0.00014,28.83838]
[1780390400064,37.89,69692.4557,2.0,0.46343,0.00014,28.84977]
[1780390405069,37.85,69694.8914,2.0,0.46373,0.00014,28.8528]
[1780390410074,37.82,69691.7686,2.0,0.46324,0.00014,28.84824]
[1780390415079,37.8,69695.8929,2.0,0.4638,0.00014,28.85112]
[1780390420084,37.77,69701.3629,2.0,0.46456,0.00014,28.85835]
[1780390424088,37.75,69708.5414,2.0,0.46557,0.00014,28.86776]
[1780390429093,37.73,69693.3857,2.0,0.46334,0.00015,28.84703]
[1780390433101,37.73,69685.02,2.0,0.46213,0.00014,28.83536]
[1780390438106,37.74,69681.6929,2.0,0.46167,0.00014,28.83074]
[1780390440188,37.75,69681.3514,2.0,0.46162,0.00014,28.8303]
[1780390442404,37.75,69680.3029,2.0,0.46148,0.00014,28.82885]
[1780390442409,37.75,69680.3029,2.0,0.46148,0.00014,28.82885]
[1780390444321,37.75,69676.4514,2.0,0.46092,0.00014,28.82332]
[1780390444466,37.75,69676.4514,2.0,0.46092,0.00014,28.82332]
[1780390445242,37.75,69678.1,2.0,0.46116,0.00014,28.82573]
[1780390448115,37.76,69689.2457,2.0,0.46278,0.00014,28.84154]
[1780390449320,37.76,69688.8,2.0,0.46272,0.00014,28.84091]
[1780390455122,37.75,69688.7043,2.0,0.4627,0.00014,28.84076]
[1780390460127,37.75,69689.1657,2.0,0.46276,0.00014,28.84138]
[1780390465132,37.75,69688.3771,2.0,0.46265,0.00014,28.84027]
[1780390470137,37.75,69687.0057,2.0,0.46245,0.00014,28.83837]
[1780390475142,37.75,69686.3771,2.0,0.46236,0.00014,28.83495]
[1780390480147,37.76,69685.8557,2.0,0.46229,0.00014,28.83427]
[1780390485152,37.76,69686.4943,2.0,0.46239,0.00014,28.8352]
[1780390490779,37.77,69684.1629,2.0,0.46206,0.00014,28.83194]
[1780390495814,37.77,69682.4314,2.0,0.46181,0.00014,28.82954]
[1780390500848,37.78,69677.18,2.0,0.46107,0.00014,28.82215]
[1780390505884,37.79,69678.6886,2.0,0.4613,0.00014,28.82441]
[1780390507461,37.8,69678.4543,2.0,0.46127,0.00014,28.82409]
[1780390508704,37.8,69678.4543,2.0,0.46127,0.00014,28.82409]
[1780390509176,37.79,69679.7257,2.0,0.46145,0.00014,28.82591]
[1780390509914,37.79,69679.7257,2.0,0.46145,0.00014,28.82591]
[1780390510177,37.79,69679.6286,2.0,0.46143,0.00014,28.82574]
[1780390511792,37.79,69679.6286,2.0,0.46143,0.00014,28.82573]
[1780390516961,37.79,69682.9471,2.0,0.46192,0.00014,28.83048]
[1780390521996,37.79,69683.9243,2.0,0.46206,0.00014,28.83188]
[1780390527033,37.8,69683.2514,2.0,0.46197,0.00014,28.83095]
[1780390532068,37.8,69681.6071,2.0,0.46173,0.00014,28.82611]
[1780390537103,37.81,69677.36,2.0,0.46113,0.00014,28.82011]
[1780390542208,37.82,69677.23,2.0,0.46112,0.00014,28.82002]
[1780390547213,37.83,69675.9686,2.0,0.46095,0.00014,28.8183]
[1780390551882,37.84,69676.1643,2.0,0.46099,0.00014,28.81865]
[1780390557223,37.84,69673.1186,2.0,0.46055,0.00014,28.81426]
[1780390562228,37.84,69674.1343,2.0,0.4607,0.00014,28.81573]
[1780390567233,37.84,69673.8843,2.0,0.46066,0.00014,28.81537]
[1780390572238,37.84,69673.07,2.0,0.46055,0.00014,28.8142]
[1780390576559,37.84,69672.76,2.0,0.46051,0.00014,28.81376]
[1780390577243,37.85,69672.5171,2.0,0.46049,0.00014,28.81355]
[1780390579245,37.87,69666.0257,2.0,0.45958,0.00014,28.80425]
[1780390583098,37.9,69664.8557,2.0,0.45945,0.00014,28.80279]
[1780390583358,37.91,69664.8557,2.0,0.45946,0.00014,28.80288]
[1780390584250,37.91,69666.2471,2.0,0.45966,0.00014,28.80493]
[1780390587323,37.91,69665.9171,2.0,0.45961,0.00014,28.80444]
[1780390588254,37.91,69665.9129,2.0,0.45962,0.00014,28.80452]
[1780390589884,37.92,69665.7414,2.0,0.45961,0.00014,28.80435]
[1780390593665,37.95,69661.6443,2.0,0.45905,0.00014,28.796]
[1780390597263,37.96,69653.65,2.0,0.45792,0.00014,28.78412]
[1780390599843,37.96,69651.6743,2.0,0.45764,0.00014,28.78113]
[1780390601057,37.96,69651.6743,2.0,0.45764,0.00014,28.78114]
[1780390601702,37.96,69651.6743,2.0,0.45764,0.00014,28.78112]
[1780390602270,37.96,69644.48,2.0,0.45661,0.00014,28.77011]
[1780390602954,37.96,69644.48,2.0,0.45661,0.00014,28.77011]
[1780390603056,37.97,69644.48,2.0,0.45661,0.00014,28.77017]
[1780390605204,37.97,69645.1243,2.0,0.45671,0.00014,28.7712]
[1780390605273,37.97,69645.2043,2.0,0.45673,0.00014,28.77135]
[1780390607207,37.98,69646.3957,2.0,0.4569,0.00014,28.77325]
[1780390607266,37.98,69646.3957,2.0,0.4569,0.00014,28.77325]
[1780390607287,37.98,69646.3957,2.0,0.4569,0.00014,28.77325]
[1780390608175,37.98,69646.5657,2.0,0.45694,0.00014,28.77356]
[1780390608263,37.97,69646.5657,2.0,0.45691,0.00014,28.77339]
[1780390608677,37.97,69646.5657,2.0,0.45691,0.00014,28.77339]
[1780390609279,37.96,69622.2386,2.0,0.4534,0.00014,28.73466]
[1780390609556,37.96,69622.2386,2.0,0.4534,0.00014,28.73466]
[1780390610380,37.96,69618.0743,2.0,0.45279,0.00014,28.72774]
[1780390612082,37.95,69619.3086,2.0,0.45297,0.00014,28.72973]
[1780390613284,37.94,69634.4343,2.0,0.45513,0.00014,28.75407]
[1780390613383,37.94,69634.4343,2.0,0.45513,0.00014,28.75407]
[1780390614285,37.95,69640.3814,2.0,0.45599,0.00014,28.7635]
[1780390615831,37.95,69645.14,2.0,0.45668,0.00014,28.77097]
[1780390619405,37.97,69647.2657,2.0,0.45702,0.00014,28.7745]
[1780390620291,37.98,69655.39,2.0,0.4582,0.00014,28.78698]
[1780390621487,37.99,69655.4786,2.0,0.45822,0.00014,28.78719]
[1780390625296,38.0,69642.8829,2.0,0.45643,0.00014,28.76803]
[1780390626737,38.0,69646.9086,2.0,0.45701,0.00014,28.7743]
[1780390628188,38.0,69648.7114,2.0,0.45728,0.00014,28.77711]
[1780390628288,38.0,69648.7114,2.0,0.45728,0.00014,28.77711]
[1780390628297,38.01,69651.35,2.0,0.45766,0.00014,28.7812]
[1780390630446,38.03,69655.4014,2.0,0.45828,0.00014,28.78758]
[1780390632301,38.02,69661.9057,2.0,0.4592,0.00014,28.79718]
[1780390633302,38.02,69669.8971,2.0,0.46035,0.00014,28.8089]
[1780390633722,38.02,69669.8971,2.0,0.46035,0.00014,28.8089]
[1780390633745,38.02,69669.8971,2.0,0.46035,0.00014,28.8089]
[1780390634242,38.02,69669.8971,2.0,0.46035,0.00014,28.8089]
[1780390634308,38.02,69670.5157,2.0,0.46044,0.00014,28.80985]
[1780390636305,38.03,69682.5029,2.0,0.46217,0.00014,28.82702]
[1780390641310,38.03,69683.5671,2.0,0.46233,0.00014,28.82853]
[1780390644313,38.03,69689.9914,2.0,0.46326,0.00014,28.83748]
[1780390649318,38.03,69685.5429,2.0,0.46262,0.00014,28.83132]
[1780390654323,38.03,69684.5643,2.0,0.46247,0.00014,28.8274]
[1780390659973,38.04,69682.7986,2.0,0.46222,0.00014,28.82497]
[1780390665009,38.04,69684.9071,2.0,0.46253,0.00014,28.82793]
[1780390670043,38.04,69687.4886,2.0,0.4629,0.00014,28.83152]
[1780390671883,38.04,69688.6386,2.0,0.46307,0.00014,28.83312]
[1780390675080,38.05,69696.8986,2.0,0.46427,0.00014,28.8445]
[1780390678101,38.07,69703.3057,2.0,0.46521,0.00014,28.85321]
[1780390678354,38.07,69703.3057,2.0,0.46521,0.00014,28.85321]
[1780390678855,38.07,69703.3057,2.0,0.46521,0.00014,28.85321]
[1780390679108,38.07,69703.3057,2.0,0.46522,0.00014,28.85327]
[1780390679373,38.07,69703.3057,2.0,0.46522,0.00014,28.85327]
[1780390680356,38.08,69703.3057,2.0,0.46523,0.00014,28.8533]
[1780390680380,38.08,69703.3057,2.0,0.46523,0.00014,28.8533]
[1780390681122,38.07,69703.3057,2.0,0.46521,0.00014,28.85322]
[1780390683689,38.06,69703.3057,2.0,0.4652,0.00014,28.85313]
[1780390685152,38.05,69732.8314,2.0,0.46945,0.00014,28.89064]
[1780390686905,38.06,69738.2014,2.0,0.47022,0.00014,28.89713]
[1780390688772,38.06,69740.7,2.0,0.47058,0.00014,28.90011]
[1780390694217,38.07,69747.6657,2.0,0.4716,0.00014,28.90833]
[1780390694899,38.07,69747.6657,2.0,0.4716,0.00014,28.90833]
[1780390694930,38.07,69747.6657,2.0,0.4716,0.00014,28.90833]
[1780390696292,38.07,69747.6657,2.0,0.4716,0.00014,28.90833]
[1780390696343,38.07,69747.6657,2.0,0.4716,0.00014,28.90833]
[1780390698251,38.07,69737.4086,2.0,0.47013,0.00014,28.89629]
[1780390699258,38.07,69718.3,2.0,0.46738,0.00014,28.87273]
[1780390703250,38.08,69716.8386,2.0,0.46717,0.00014,28.87089]
[1780390703286,38.08,69716.8386,2.0,0.46718,0.00014,28.8709]
[1780390708321,38.14,69718.3986,2.0,0.46747,0.00014,28.87333]
[1780390713357,38.18,69718.7657,2.0,0.46758,0.00014,28.87159]
[1780390713688,38.18,69718.7657,2.0,0.46758,0.00014,28.87159]
[1780390713981,38.18,69718.7657,2.0,0.46758,0.00014,28.87159]
[1780390714365,38.18,69718.7657,2.0,0.46758,0.00014,28.87159]
[1780390715392,38.18,69709.75,2.0,0.46628,0.00014,28.86003]
[1780390715880,38.18,69709.75,2.0,0.46628,0.00014,28.86003]
[1780390716380,38.18,69709.75,2.0,0.46629,0.00014,28.86004]
[1780390717340,38.18,69709.75,2.0,0.46629,0.00014,28.86004]
[1780390718393,38.18,69695.75,2.0,0.46427,0.00014,28.8415]
[1780390719398,38.17,69679.4129,2.0,0.46192,0.00014,28.81896]
[1780390724403,38.16,69676.8143,2.0,0.46153,0.00014,28.81517]
[1780390726544,38.16,69676.8071,2.0,0.46153,0.00014,28.81513]
[1780390732411,38.15,69678.0314,2.0,0.46169,0.00014,28.81677]
[1780390733835,38.15,69678.3514,2.0,0.46173,0.00014,28.8172]
[1780390733838,38.15,69678.3514,2.0,0.46173,0.00014,28.8172]
[1780390734221,38.15,69678.3514,2.0,0.46173,0.00014,28.8172]
[1780390734224,38.15,69678.3514,2.0,0.46173,0.00014,28.8172]
[1780390740050,38.14,69679.5314,2.0,0.4619,0.00014,28.81883]
[1780390743421,38.13,69688.5029,2.0,0.46317,0.00014,28.83123]
[1780390744332,38.13,69688.5029,2.0,0.46317,0.00014,28.83123]
[1780390744422,38.13,69693.6514,2.0,0.46391,0.00014,28.83826]
[1780390749427,38.11,69695.6314,2.0,0.46416,0.00014,28.84075]
[1780390752649,38.1,69695.2143,2.0,0.46409,0.00014,28.84011]
[1780390753431,38.1,69694.8571,2.0,0.46404,0.00014,28.83964]
[1780390757040,38.11,69694.5186,2.0,0.464,0.00014,28.83921]
[1780390757435,38.11,69694.5486,2.0,0.46401,0.00014,28.83927]
[1780390759647,38.1,69698.9314,2.0,0.46463,0.00014,28.84511]
[1780390759708,38.1,69698.9314,2.0,0.46463,0.00014,28.84511]
[1780390759893,38.1,69698.9314,2.0,0.46463,0.00014,28.84511]
[1780390759988,38.1,69698.9314,2.0,0.46463,0.00014,28.84511]
[1780390760438,38.11,69713.1329,2.0,0.46668,0.00014,28.86387]
[1780390761374,38.11,69713.1329,2.0,0.46668,0.00014,28.86387]
[1780390761439,38.12,69722.2757,2.0,0.46801,0.00014,28.87555]
[1780390763952,38.14,69727.1529,2.0,0.46873,0.00014,28.88173]
[1780390763955,38.14,69727.1529,2.0,0.46873,0.00014,28.88173]
[1780390767229,38.14,69734.8986,2.0,0.46984,0.00014,28.89116]
[1780390772450,38.13,69737.4843,2.0,0.4702,0.00014,28.89162]
[1780390776016,38.14,69735.6143,2.0,0.46995,0.00014,28.88949]
[1780390776031,38.14,69735.6143,2.0,0.46995,0.00014,28.88949]
[1780390776060,38.14,69735.6143,2.0,0.46995,0.00014,28.88949]
[1780390776446,38.14,69735.6143,2.0,0.46995,0.00014,28.88949]
[1780390776454,38.15,69735.5886,2.0,0.46995,0.00014,28.8895]
[1780390777455,38.15,69715.0629,2.0,0.467,0.00014,28.86407]
[1780390782460,38.15,69713.36,2.0,0.46676,0.00014,28.8619]
[1780390785205,38.15,69713.4243,2.0,0.46677,0.00014,28.86198]
[1780390785216,38.15,69713.4243,2.0,0.46677,0.00014,28.86199]
[1780390787465,38.17,69720.4757,2.0,0.46781,0.00014,28.87109]
[1780390790099,38.19,69719.7,2.0,0.46772,0.00014,28.87025]
[1780390790200,38.2,69719.7,2.0,0.46773,0.00014,28.87032]
[1780390793645,38.19,69717.6457,2.0,0.46743,0.00014,28.86766]
[1780390794468,38.19,69717.6457,2.0,0.46743,0.00014,28.86766]
[1780390794472,38.18,69717.58,2.0,0.4674,0.00014,28.86748]
[1780390799477,38.19,69723.7886,2.0,0.4683,0.00014,28.87534]
[1780390799825,38.19,69723.7886,2.0,0.4683,0.00014,28.87534]
[1780390800223,38.19,69723.7886,2.0,0.4683,0.00014,28.87534]
[1780390800242,38.19,69723.7886,2.0,0.4683,0.00014,28.87534]
[1780390802480,38.2,69733.0043,2.0,0.46964,0.00014,28.88671]
[1780390804383,38.21,69736.6957,2.0,0.47018,0.00014,28.89119]
[1780390804388,38.21,69736.6957,2.0,0.47018,0.00014,28.89119]
[1780390804894,38.2,69736.6957,2.0,0.47017,0.00014,28.89116]
[1780390805159,38.2,69736.6957,2.0,0.47017,0.00014,28.89116]
[1780390806485,38.2,69750.4671,2.0,0.47214,0.00014,28.90721]
[1780390811490,38.18,69755.2414,2.0,0.47281,0.00014,28.91255]
[1780390813120,38.18,69756.56,2.0,0.473,0.00014,28.91402]
[1780390815495,38.19,69747.91,2.0,0.47177,0.00014,28.90425]
[1780390817497,38.21,69741.49,2.0,0.47087,0.00014,28.89692]
[1780390819719,38.24,69742.2657,2.0,0.47101,0.00014,28.89796]
[1780390819869,38.24,69742.2657,2.0,0.47101,0.00014,28.89796]
[1780390820239,38.24,69742.2657,2.0,0.47101,0.00014,28.89796]
[1780390820249,38.24,69742.2657,2.0,0.47101,0.00014,28.89796]
[1780390820473,38.24,69742.2657,2.0,0.47101,0.00014,28.89796]
[1780390821501,38.26,69728.45,2.0,0.46906,0.00014,28.88157]
[1780390822502,38.26,69716.1343,2.0,0.4673,0.00014,28.86627]
[1780390828508,38.28,69717.11,2.0,0.46746,0.00014,28.86764]
[1780390834514,38.29,69716.9771,2.0,0.46745,0.00014,28.86502]
[1780390840252,38.3,69717.68,2.0,0.46757,0.00014,28.866]
[1780390844227,38.31,69717.9014,2.0,0.46761,0.00014,28.86632]
[1780390844933,38.31,69712.8986,2.0,0.4669,0.00014,28.86]
[1780390846137,38.32,69712.8986,2.0,0.4669,0.00014,28.86005]
[1780390846526,38.32,69703.1957,2.0,0.46553,0.00014,28.84754]
[1780390846694,38.32,69703.1957,2.0,0.46553,0.00014,28.84754]
[1780390847301,38.33,69703.1957,2.0,0.46553,0.00014,28.84757]
[1780390848163,38.33,69703.1957,2.0,0.46553,0.00014,28.84757]
[1780390848308,38.33,69703.1957,2.0,0.46553,0.00014,28.84757]
[1780390849315,38.33,69719.6557,2.0,0.46788,0.00014,28.86866]
[1780390851329,38.34,69706.3657,2.0,0.466,0.00014,28.85179]
[1780390852036,38.34,69706.3657,2.0,0.466,0.00014,28.85179]
[1780390852532,38.34,69698.9086,2.0,0.46494,0.00014,28.84205]
[1780390856363,38.38,69691.5971,2.0,0.46395,0.00014,28.83259]
[1780390857132,38.38,69691.5971,2.0,0.46395,0.00014,28.83259]
[1780390857216,38.38,69691.5971,2.0,0.46395,0.00014,28.83259]
[1780390858561,38.4,69673.2714,2.0,0.46136,0.00014,28.80743]
[1780390859918,38.42,69673.2714,2.0,0.46138,0.00014,28.80759]
[1780390861903,38.45,69673.2714,2.0,0.46143,0.00014,28.80792]
[1780390862501,38.45,69673.2714,2.0,0.46143,0.00014,28.80792]
[1780390862538,38.45,69673.2714,2.0,0.46143,0.00014,28.80792]
[1780390862565,38.47,69656.2686,2.0,0.45903,0.00014,28.78353]
[1780390864248,38.48,69656.2686,2.0,0.45905,0.00014,28.78364]
[1780390866440,38.51,69644.5786,2.0,0.45744,0.00014,28.76659]
[1780390867404,38.51,69644.5786,2.0,0.45744,0.00014,28.76659]
[1780390868455,38.54,69637.6143,2.0,0.45649,0.00014,28.75629]
[1780390868935,38.54,69637.6143,2.0,0.45649,0.00014,28.75629]
[1780390869286,38.54,69637.6143,2.0,0.45649,0.00014,28.75629]
[1780390870280,38.55,69637.6143,2.0,0.45651,0.00014,28.75643]
[1780390872482,38.58,69651.6314,2.0,0.45854,0.00014,28.77794]
[1780390874497,38.59,69667.6457,2.0,0.46083,0.00014,28.80135]
[1780390875227,38.59,69667.6457,2.0,0.46083,0.00014,28.80135]
[1780390875231,38.59,69667.6457,2.0,0.46083,0.00014,28.80135]
[1780390875736,38.6,69667.6457,2.0,0.46084,0.00014,28.80141]
[1780390875751,38.6,69667.6457,2.0,0.46084,0.00014,28.80141]
[1780390878762,38.61,69665.7014,2.0,0.46059,0.00014,28.7988]
[1780390879554,38.61,69665.7014,2.0,0.46059,0.00014,28.7988]
[1780390879586,38.63,69655.5729,2.0,0.45917,0.00014,28.78427]
[1780390879614,38.63,69655.5729,2.0,0.45917,0.00014,28.78427]
[1780390881544,38.64,69655.5729,2.0,0.45918,0.00014,28.78436]
[1780390881577,38.64,69655.5729,2.0,0.45918,0.00014,28.78436]
[1780390881588,38.64,69639.22,2.0,0.45687,0.00014,28.75992]
[1780390882509,38.64,69639.22,2.0,0.45687,0.00014,28.75992]
[1780390884118,38.64,69637.9829,2.0,0.4567,0.00014,28.75806]
[1780390887590,38.65,69650.5471,2.0,0.4585,0.00014,28.77713]
[1780390889352,38.66,69654.3186,2.0,0.45904,0.00014,28.78277]
[1780390889362,38.66,69654.3186,2.0,0.45904,0.00014,28.78277]
[1780390889384,38.66,69654.3186,2.0,0.45904,0.00014,28.78277]
[1780390890901,38.66,69660.7514,2.0,0.45995,0.00014,28.79216]
[1780390895606,38.67,69652.7729,2.0,0.45884,0.00014,28.7781]
[1780390897609,38.68,69642.9557,2.0,0.45746,0.00014,28.76351]
[1780390897616,38.68,69642.9557,2.0,0.45746,0.00014,28.76351]
[1780390903615,38.68,69641.4529,2.0,0.45725,0.00014,28.7613]
[1780390904544,38.68,69641.4529,2.0,0.45725,0.00014,28.7613]
[1780390906618,38.69,69658.6543,2.0,0.45969,0.00014,28.78684]
[1780390911623,38.69,69656.1214,2.0,0.45933,0.00014,28.78318]
[1780390916628,38.69,69647.16,2.0,0.45807,0.00014,28.76999]
[1780390917134,38.69,69647.16,2.0,0.45807,0.00014,28.76999]
[1780390922634,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390922814,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390922875,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390923358,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390923560,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390923591,38.7,69640.7071,2.0,0.45717,0.00014,28.76035]
[1780390925637,38.7,69626.1714,2.0,0.45511,0.00014,28.73794]
[1780390926669,38.7,69626.1714,2.0,0.45512,0.00014,28.73795]
[1780390927031,38.7,69626.1714,2.0,0.45512,0.00014,28.73795]
[1780390927122,38.7,69626.1714,2.0,0.45512,0.00014,28.73795]
[1780390927643,38.7,69626.1714,2.0,0.45512,0.00014,28.73795]
[1780390927760,38.7,69626.1714,2.0,0.45512,0.00014,28.73795]
[1780390928648,38.7,69598.0557,2.0,0.45115,0.00014,28.69248]
[1780390929009,38.7,69598.0557,2.0,0.45115,0.00014,28.69248]
[1780390929186,38.7,69598.0557,2.0,0.45115,0.00014,28.69248]
[1780390929231,38.7,69598.0557,2.0,0.45115,0.00014,28.69248]
[1780390929650,38.7,69595.0957,2.0,0.45073,0.00014,28.68755]
[1780390929925,38.7,69595.0957,2.0,0.45073,0.00014,28.68755]
[1780390930388,38.7,69595.0957,2.0,0.45073,0.00014,28.68755]
[1780390930651,38.7,69584.6629,2.0,0.44926,0.00014,28.66986]
[1780390931654,38.7,69569.5143,2.0,0.44712,0.00014,28.64347]
[1780390931731,38.7,69569.5143,2.0,0.44712,0.00014,28.64347]
[1780390931980,38.7,69569.5143,2.0,0.44712,0.00014,28.64347]
[1780390932403,38.7,69569.5143,2.0,0.44712,0.00014,28.64347]
[1780390932441,38.7,69569.5143,2.0,0.44712,0.00014,28.64347]
[1780390932803,38.71,69569.5143,2.0,0.44713,0.00014,28.64349]
[1780390933656,38.71,69579.0557,2.0,0.44847,0.00014,28.66022]
[1780390934544,38.71,69579.0557,2.0,0.44847,0.00014,28.66022]
[1780390934843,38.71,69579.0557,2.0,0.44847,0.00014,28.66023]
[1780390935663,38.71,69586.0314,2.0,0.44946,0.00014,28.67226]
[1780390935816,38.71,69586.0314,2.0,0.44946,0.00014,28.67226]
[1780390936101,38.71,69586.0314,2.0,0.44946,0.00014,28.67226]
[1780390936791,38.71,69584.84,2.0,0.44929,0.00014,28.67022]
[1780390936926,38.71,69584.84,2.0,0.44929,0.00014,28.67022]
[1780390936976,38.71,69584.84,2.0,0.44929,0.00014,28.67022]
[1780390937195,38.71,69584.84,2.0,0.44929,0.00014,28.67022]
[1780390937201,38.71,69584.84,2.0,0.44929,0.00014,28.67022]
[1780390937798,38.71,69588.4343,2.0,0.4498,0.00014,28.67637]
[1780390938666,38.71,69600.2186,2.0,0.45147,0.00014,28.69624]
[1780390938687,38.71,69600.2186,2.0,0.45147,0.00014,28.69624]
[1780390940957,38.72,69603.1186,2.0,0.45189,0.00014,28.70113]
[1780390941445,38.72,69603.1186,2.0,0.45189,0.00014,28.70113]
[1780390941478,38.72,69603.1186,2.0,0.45189,0.00014,28.70113]
[1780390941527,38.72,69603.1186,2.0,0.45189,0.00014,28.70113]
[1780390941569,38.72,69603.1186,2.0,0.45189,0.00014,28.70113]
[1780390943674,38.73,69587.2371,2.0,0.44968,0.00014,28.67476]
[1780390943979,38.73,69587.2371,2.0,0.44968,0.00014,28.67476]
[1780390944039,38.73,69587.2371,2.0,0.44968,0.00014,28.67476]
[1780390944062,38.73,69587.2371,2.0,0.44968,0.00014,28.67476]
[1780390945628,38.74,69585.58,2.0,0.44946,0.00014,28.67205]
[1780390946677,38.75,69570.8971,2.0,0.44741,0.00014,28.64675]
[1780390947957,38.75,69567.6871,2.0,0.44696,0.00014,28.64109]
[1780390949262,38.75,69564.09,2.0,0.44645,0.00014,28.6347]
[1780390949801,38.76,69560.7114,2.0,0.44598,0.00014,28.62867]
[1780390949875,38.76,69560.7114,2.0,0.44598,0.00014,28.62867]
[1780390952489,38.76,69559.9857,2.0,0.44587,0.00014,28.62485]
[1780390952752,38.76,69559.9857,2.0,0.44587,0.00014,28.62484]
[1780390953505,38.76,69559.9857,2.0,0.44587,0.00014,28.62484]
[1780390954289,38.76,69559.9857,2.0,0.44587,0.00014,28.62485]
[1780390956696,38.76,69552.81,2.0,0.44487,0.00014,28.61192]
[1780390958698,38.76,69563.8343,2.0,0.44643,0.00014,28.63184]
[1780390961242,38.77,69565.8257,2.0,0.44671,0.00014,28.63541]
[1780390961247,38.77,69565.8257,2.0,0.44671,0.00014,28.63541]
[1780390966707,38.77,69567.4129,2.0,0.44693,0.00014,28.63822]
[1780390966713,38.77,69567.4129,2.0,0.44693,0.00014,28.63822]
[1780390968900,38.77,69573.4257,2.0,0.44778,0.00014,28.64886]
[1780390968985,38.77,69573.4257,2.0,0.44778,0.00014,28.64886]
[1780390969710,38.77,69580.6371,2.0,0.4488,0.00014,28.6614]
[1780390972871,38.78,69585.0671,2.0,0.44944,0.00014,28.66919]
[1780390973024,38.78,69585.0671,2.0,0.44944,0.00014,28.66919]
[1780390973820,38.78,69584.1714,2.0,0.44932,0.00014,28.66768]
[1780390974740,38.78,69578.1071,2.0,0.44847,0.00014,28.65724]
[1780390975717,38.78,69566.7143,2.0,0.44686,0.00014,28.63727]
[1780390977587,38.78,69562.0086,2.0,0.4462,0.00014,28.62889]
[1780390982724,38.78,69565.8314,2.0,0.44674,0.00014,28.63572]
[1780390984375,38.78,69567.2614,2.0,0.44694,0.00014,28.63826]
[1780390986626,38.78,69567.8314,2.0,0.44702,0.00014,28.63928]
[1780390986728,38.78,69581.87,2.0,0.449,0.00014,28.66378]
[1780390987113,38.78,69581.87,2.0,0.449,0.00014,28.66378]
[1780390987137,38.78,69581.87,2.0,0.449,0.00014,28.66378]
[1780390987311,38.78,69581.87,2.0,0.449,0.00014,28.66378]
[1780390988297,38.79,69585.3186,2.0,0.44949,0.00014,28.66972]
[1780390988730,38.8,69597.7029,2.0,0.45125,0.00014,28.69073]
[1780390988940,38.8,69597.7029,2.0,0.45125,0.00014,28.69073]
[1780390989731,38.8,69606.0029,2.0,0.45242,0.00014,28.70442]
[1780390989747,38.8,69606.0029,2.0,0.45242,0.00014,28.70442]
[1780390993439,38.8,69604.9886,2.0,0.45228,0.00014,28.70276]
[1780390996738,38.81,69596.4471,2.0,0.45109,0.00014,28.68879]
[1780390997791,38.81,69594.9471,2.0,0.45088,0.00014,28.68634]
[1780390998029,38.81,69594.9471,2.0,0.45088,0.00014,28.68634]
[1780390998066,38.81,69594.9471,2.0,0.45088,0.00014,28.68634]
[1780390998068,38.81,69594.9471,2.0,0.45088,0.00014,28.68634]
[1780390998859,38.81,69594.9471,2.0,0.45089,0.00014,28.6864]
[1780390999014,38.81,69594.9471,2.0,0.45089,0.00014,28.6864]
[1780390999747,38.82,69588.0571,2.0,0.44994,0.00014,28.67495]
[1780391001268,38.83,69588.0571,2.0,0.44995,0.00014,28.67508]
[1780391005271,38.87,69585.06,2.0,0.44959,0.00014,28.67052]
[1780391005349,38.87,69585.06,2.0,0.44959,0.00014,28.67052]
[1780391008476,38.87,69572.8414,2.0,0.44789,0.00014,28.64959]
[1780391011500,38.87,69568.2929,2.0,0.44725,0.00014,28.64162]
[1780391012603,38.87,69568.2929,2.0,0.44724,0.00014,28.63905]
[1780391015686,38.87,69565.6771,2.0,0.44687,0.00014,28.63444]
[1780391015764,38.87,69574.4443,2.0,0.44811,0.00014,28.64983]
[1780391017985,38.88,69575.0957,2.0,0.4482,0.00014,28.65097]
[1780391023580,38.89,69566.9457,2.0,0.44707,0.00014,28.63689]
[1780391028616,38.9,69574.9986,2.0,0.44822,0.00014,28.65115]
[1780391033651,38.9,69570.0886,2.0,0.44755,0.00014,28.64271]
[1780391033885,38.9,69570.0886,2.0,0.44755,0.00014,28.64271]
[1780391036672,38.9,69562.9886,2.0,0.44655,0.00014,28.63017]
[1780391037614,38.9,69562.9886,2.0,0.44655,0.00014,28.63017]
[1780391038572,38.9,69562.9886,2.0,0.44655,0.00014,28.63016]
[1780391042715,38.91,69554.3671,2.0,0.44534,0.00014,28.61476]
[1780391044503,38.91,69554.3671,2.0,0.44535,0.00014,28.61479]
[1780391044876,38.91,69554.3671,2.0,0.44535,0.00014,28.61479]
[1780391045442,38.91,69554.3671,2.0,0.44535,0.00014,28.61479]
[1780391046743,38.91,69562.6343,2.0,0.44651,0.00014,28.62962]
[1780391047608,38.91,69562.6343,2.0,0.44651,0.00014,28.62962]
[1780391052056,38.91,69566.9229,2.0,0.44711,0.00014,28.63725]
[1780391054800,38.91,69558.7386,2.0,0.44597,0.00014,28.62272]
[1780391057049,38.91,69558.5757,2.0,0.44594,0.00014,28.62243]
[1780391058807,38.91,69567.8729,2.0,0.44725,0.00014,28.63896]
[1780391058811,38.91,69567.8729,2.0,0.44725,0.00014,28.63896]
[1780391064813,38.92,69572.1457,2.0,0.44786,0.00014,28.64651]
[1780391069167,38.92,69566.9457,2.0,0.44713,0.00014,28.63743]
[1780391071680,38.92,69564.9014,2.0,0.44684,0.00014,28.63383]
[1780391071741,38.92,69564.9014,2.0,0.44684,0.00014,28.63383]
[1780391072485,38.92,69564.9014,2.0,0.44684,0.00014,28.63127]
[1780391073363,38.92,69564.9014,2.0,0.44684,0.00014,28.63129]
[1780391073823,38.92,69557.1986,2.0,0.44576,0.00014,28.61758]
[1780391076401,38.92,69553.2071,2.0,0.44521,0.00014,28.61043]
[1780391076671,38.92,69553.2071,2.0,0.44521,0.00014,28.61043]
[1780391076749,38.92,69553.2071,2.0,0.44521,0.00014,28.61043]
[1780391078698,38.92,69552.7714,2.0,0.44515,0.00014,28.60965]
[1780391080177,38.92,69552.7714,2.0,0.44515,0.00014,28.60965]
[1780391080782,38.92,69552.7714,2.0,0.44515,0.00014,28.60965]
[1780391080806,38.93,69552.7714,2.0,0.44515,0.00014,28.60966]
[1780391082500,38.93,69552.7714,2.0,0.44515,0.00014,28.60966]
[1780391083010,38.93,69511.1771,2.0,0.43932,0.00014,28.53129]
[1780391084453,38.93,69511.1771,2.0,0.43932,0.00014,28.53129]
[1780391085429,38.93,69511.1771,2.0,0.43932,0.00014,28.5313]
[1780391086841,38.93,69502.4171,2.0,0.4381,0.00014,28.51404]
[1780391087846,38.93,69502.4171,2.0,0.4381,0.00014,28.51405]
[1780391087950,38.93,69502.4171,2.0,0.4381,0.00014,28.51405]
[1780391090060,38.93,69514.3186,2.0,0.43977,0.00014,28.53748]
[1780391095095,38.93,69503.7386,2.0,0.43829,0.00014,28.51673]
[1780391097892,38.93,69502.2686,2.0,0.43809,0.00014,28.51384]
[1780391097917,38.93,69502.2686,2.0,0.43809,0.00014,28.51384]
[1780391100552,38.93,69498.6157,2.0,0.43758,0.00014,28.50658]
[1780391100815,38.93,69498.6157,2.0,0.43758,0.00014,28.50658]
[1780391100855,38.93,69507.6043,2.0,0.43884,0.00014,28.52443]
[1780391101243,38.93,69507.6043,2.0,0.43884,0.00014,28.52443]
[1780391101538,38.93,69507.6043,2.0,0.43884,0.00014,28.52443]
[1780391101594,38.93,69507.6043,2.0,0.43884,0.00014,28.52443]
[1780391101631,38.93,69507.6043,2.0,0.43884,0.00014,28.52444]
[1780391102159,38.93,69507.6043,2.0,0.43884,0.00014,28.52444]
[1780391102222,38.93,69507.6043,2.0,0.43884,0.00014,28.52445]
[1780391104150,38.93,69507.6043,2.0,0.43884,0.00014,28.52447]
[1780391104352,38.93,69507.6043,2.0,0.43884,0.00014,28.52447]
[1780391105808,38.94,69507.6043,2.0,0.43884,0.00014,28.52449]
[1780391105863,38.94,69507.6043,2.0,0.43884,0.00014,28.52449]
[1780391106262,38.94,69507.6043,2.0,0.43884,0.00014,28.52448]
[1780391106304,38.94,69507.6043,2.0,0.43884,0.00014,28.52448]
[1780391107184,38.94,69514.6671,2.0,0.43983,0.00014,28.53831]
[1780391109436,38.94,69516.2157,2.0,0.44005,0.00014,28.54132]
[1780391111440,38.94,69518.5986,2.0,0.44038,0.00014,28.54595]
[1780391111500,38.94,69518.5986,2.0,0.44038,0.00014,28.54596]
[1780391113133,38.94,69519.6457,2.0,0.44053,0.00014,28.54799]
[1780391113226,38.94,69519.6457,2.0,0.44053,0.00014,28.548]
[1780391115107,38.94,69524.4471,2.0,0.44121,0.00014,28.55722]
[1780391116070,38.94,69524.4471,2.0,0.44121,0.00014,28.55724]
[1780391117491,38.94,69524.4471,2.0,0.44121,0.00014,28.55725]
[1780391117941,38.94,69524.4471,2.0,0.44121,0.00014,28.55726]
[1780391117954,38.94,69524.4471,2.0,0.44121,0.00014,28.55726]
[1780391118261,38.94,69524.4471,2.0,0.44121,0.00014,28.55726]
[1780391120275,38.94,69526.3871,2.0,0.44148,0.00014,28.561]
[1780391122289,38.94,69538.5671,2.0,0.44319,0.00014,28.58394]
[1780391125131,38.95,69541.4029,2.0,0.44359,0.00014,28.58924]
[1780391125154,38.95,69541.4029,2.0,0.44359,0.00014,28.58924]
[1780391125700,38.95,69541.4029,2.0,0.44359,0.00014,28.58924]
[1780391126011,38.95,69541.4029,2.0,0.4436,0.00014,28.58925]
[1780391126043,38.95,69541.4029,2.0,0.4436,0.00014,28.58925]
[1780391127224,38.95,69541.4029,2.0,0.4436,0.00014,28.58927]
[1780391129338,38.95,69564.0786,2.0,0.44678,0.00014,28.63032]
[1780391131948,38.95,69561.2514,2.0,0.44638,0.00014,28.62277]
[1780391131966,38.95,69561.2514,2.0,0.44638,0.00014,28.62277]
[1780391131974,38.95,69561.2514,2.0,0.44638,0.00014,28.62277]
[1780391132062,38.95,69561.2514,2.0,0.44638,0.00014,28.62277]
[1780391132359,38.95,69561.2514,2.0,0.44638,0.00014,28.62279]
[1780391133104,38.95,69561.2514,2.0,0.44638,0.00014,28.62279]
[1780391133311,38.95,69561.2514,2.0,0.44638,0.00014,28.62279]
[1780391133345,38.95,69561.2514,2.0,0.44638,0.00014,28.62279]
[1780391133366,38.95,69561.2514,2.0,0.44638,0.00014,28.62281]
[1780391136118,38.95,69561.2514,2.0,0.44638,0.00014,28.6228]
[1780391136387,38.95,69561.2514,2.0,0.44638,0.00014,28.6228]
[1780391136960,38.95,69561.2514,2.0,0.44638,0.00014,28.6228]
[1780391137394,38.95,69561.2514,2.0,0.44638,0.00014,28.62281]
[1780391138401,38.95,69539.3143,2.0,0.44331,0.00014,28.58292]
[1780391142620,38.95,69535.48,2.0,0.44277,0.00014,28.57579]
[1780391142721,38.95,69535.48,2.0,0.44277,0.00014,28.5758]
[1780391144033,38.96,69535.48,2.0,0.44278,0.00014,28.57582]
[1780391144443,38.96,69535.48,2.0,0.44278,0.00014,28.57585]
[1780391145450,38.96,69528.5829,2.0,0.44181,0.00014,28.56289]
[1780391149478,38.96,69521.6957,2.0,0.44086,0.00014,28.54983]
[1780391154513,38.97,69519.9771,2.0,0.44062,0.00014,28.54661]
[1780391155708,38.97,69519.9771,2.0,0.44062,0.00014,28.54661]
[1780391155809,38.97,69519.9771,2.0,0.44062,0.00014,28.54663]
[1780391157574,38.97,69522.4014,2.0,0.44097,0.00014,28.55131]
[1780391157660,38.97,69522.4014,2.0,0.44097,0.00014,28.55133]
[1780391158900,38.97,69522.4014,2.0,0.44097,0.00014,28.55133]
[1780391158917,38.97,69521.3443,2.0,0.44082,0.00014,28.54933]
[1780391162653,38.97,69522.9457,2.0,0.44105,0.00014,28.55247]
[1780391162659,38.97,69522.9457,2.0,0.44105,0.00014,28.55247]
[1780391166893,38.98,69528.28,2.0,0.44181,0.00014,28.56272]
[1780391166944,38.98,69531.0686,2.0,0.4422,0.00014,28.56801]
[1780391167119,38.98,69531.0686,2.0,0.4422,0.00014,28.56801]
[1780391167419,38.98,69531.0686,2.0,0.4422,0.00014,28.56801]
[1780391167884,38.98,69531.0686,2.0,0.4422,0.00014,28.56801]
[1780391167936,38.98,69539.0914,2.0,0.44333,0.00014,28.58303]
[1780391170385,38.98,69539.0914,2.0,0.44333,0.00014,28.58306]
[1780391173343,38.99,69535.1686,2.0,0.44279,0.00014,28.57581]
[1780391173854,38.99,69535.1686,2.0,0.44279,0.00014,28.57581]
[1780391173935,38.99,69535.1686,2.0,0.44279,0.00014,28.57583]
[1780391174865,38.99,69535.1686,2.0,0.44279,0.00014,28.57583]
[1780391174943,38.99,69526.3,2.0,0.44155,0.00014,28.55915]
[1780391175652,38.99,69526.3,2.0,0.44155,0.00014,28.55915]
[1780391175894,38.99,69526.3,2.0,0.44155,0.00014,28.55915]
[1780391176651,38.99,69523.4786,2.0,0.44116,0.00014,28.55378]
[1780391176865,38.99,69523.4786,2.0,0.44116,0.00014,28.55378]
[1780391178712,38.99,69511.1657,2.0,0.43944,0.00014,28.53006]
[1780391182558,38.99,69509.76,2.0,0.43925,0.00014,28.52737]
[1780391182970,38.99,69509.76,2.0,0.43925,0.00014,28.52739]
[1780391183156,38.99,69509.76,2.0,0.43925,0.00014,28.52739]
[1780391185761,39.0,69520.4171,2.0,0.44075,0.00014,28.54811]
[1780391188697,39.0,69519.5614,2.0,0.44063,0.00014,28.54651]
[1780391188782,39.0,69519.5614,2.0,0.44063,0.00014,28.54654]
[1780391191803,39.0,69527.3614,2.0,0.44172,0.00014,28.55893]
[1780391194928,39.01,69526.9757,2.0,0.44168,0.00014,28.55826]
[1780391200866,39.02,69522.3143,2.0,0.44105,0.00014,28.54962]
[1780391205901,39.03,69522.5614,2.0,0.4411,0.00014,28.55027]
[1780391206937,39.03,69522.5614,2.0,0.4411,0.00014,28.55027]
[1780391207067,39.03,69523.34,2.0,0.44121,0.00014,28.55179]
[1780391209929,39.03,69529.9857,2.0,0.44215,0.00014,28.56448]
[1780391209989,39.03,69529.9857,2.0,0.44215,0.00014,28.56448]
[1780391215253,39.04,69535.7671,2.0,0.44297,0.00014,28.57546]
[1780391220587,39.05,69530.5171,2.0,0.44225,0.00014,28.56578]
[1780391227003,39.06,69528.1629,2.0,0.44194,0.00014,28.56155]
[1780391227013,39.06,69528.1629,2.0,0.44194,0.00014,28.56155]
[1780391227128,39.06,69528.1629,2.0,0.44194,0.00014,28.56155]
[1780391230008,39.06,69538.82,2.0,0.44344,0.00014,28.58155]
[1780391230428,39.06,69538.82,2.0,0.44344,0.00014,28.58155]
[1780391232691,39.07,69537.2786,2.0,0.44323,0.00014,28.57874]
[1780391232704,39.07,69537.2786,2.0,0.44323,0.00014,28.57874]
[1780391233017,39.07,69537.2786,2.0,0.44323,0.00014,28.57877]
[1780391233273,39.07,69537.2786,2.0,0.44323,0.00014,28.57877]
[1780391237681,39.07,69535.2014,2.0,0.44295,0.00014,28.57501]
[1780391240296,39.08,69536.8457,2.0,0.44319,0.00014,28.57814]
[1780391243860,39.08,69534.9343,2.0,0.44293,0.00014,28.57466]
[1780391246131,39.09,69534.7643,2.0,0.44291,0.00014,28.57442]
[1780391249204,39.09,69542.1171,2.0,0.44395,0.00014,28.58811]
[1780391250110,39.09,69542.1171,2.0,0.44395,0.00014,28.58811]
[1780391253694,39.1,69542.7857,2.0,0.44404,0.00014,28.58686]
[1780391253767,39.1,69542.7857,2.0,0.44405,0.00014,28.58689]
[1780391254163,39.1,69542.7857,2.0,0.44405,0.00014,28.58689]
[1780391255035,39.1,69553.7414,2.0,0.44558,0.00014,28.6068]
[1780391256253,39.1,69569.1143,2.0,0.44773,0.00014,28.63403]
[1780391257260,39.1,69578.6171,2.0,0.44906,0.00014,28.65044]
[1780391259799,39.11,69578.5729,2.0,0.44906,0.00014,28.6504]
[1780391260418,39.11,69578.5729,2.0,0.44906,0.00014,28.65042]
[1780391260433,39.11,69578.5729,2.0,0.44906,0.00014,28.65042]
[1780391261424,39.11,69578.5729,2.0,0.44907,0.00014,28.65045]
[1780391261522,39.11,69578.5729,2.0,0.44907,0.00014,28.65047]
[1780391262295,39.11,69589.0314,2.0,0.45053,0.00014,28.66814]
[1780391264310,39.11,69582.0243,2.0,0.44956,0.00014,28.65638]
[1780391265052,39.11,69582.0243,2.0,0.44956,0.00014,28.65638]
[1780391268662,39.12,69581.2271,2.0,0.44945,0.00014,28.65507]
[1780391268720,39.13,69581.2271,2.0,0.44946,0.00014,28.65522]
[1780391269422,39.13,69581.2271,2.0,0.44946,0.00014,28.65522]
[1780391269509,39.14,69581.2271,2.0,0.44949,0.00014,28.65544]
[1780391274619,39.19,69583.8557,2.0,0.44994,0.00014,28.66062]
[1780391274670,39.19,69583.8557,2.0,0.44994,0.00014,28.66062]
[1780391275003,39.19,69583.8557,2.0,0.44994,0.00014,28.66062]
[1780391275409,39.2,69583.8557,2.0,0.44996,0.00014,28.66083]
[1780391276048,39.2,69583.8557,2.0,0.44996,0.00014,28.66083]
[1780391276054,39.2,69583.8557,2.0,0.44996,0.00014,28.66083]
[1780391277848,39.2,69585.5357,2.0,0.4502,0.00014,28.6637]
[1780391278009,39.2,69585.5357,2.0,0.4502,0.00014,28.6637]
[1780391278013,39.2,69585.5357,2.0,0.4502,0.00014,28.6637]
[1780391278068,39.21,69616.78,2.0,0.45456,0.00014,28.71436]
[1780391280885,39.21,69619.0557,2.0,0.45488,0.00014,28.71793]
[1780391281483,39.21,69619.0557,2.0,0.45488,0.00014,28.71794]
[1780391282666,39.21,69619.0557,2.0,0.45488,0.00014,28.71795]
[1780391284450,39.21,69625.7629,2.0,0.45582,0.00014,28.72834]
[1780391285487,39.21,69625.7629,2.0,0.45582,0.00014,28.72834]
[1780391285736,39.21,69625.7629,2.0,0.45582,0.00014,28.72834]
[1780391285960,39.21,69625.7629,2.0,0.45582,0.00014,28.72834]
[1780391288478,39.21,69616.5943,2.0,0.45454,0.00014,28.71415]
[1780391289494,39.21,69609.03,2.0,0.45349,0.00014,28.70221]
[1780391291553,39.21,69608.3457,2.0,0.45339,0.00014,28.70113]
[1780391291578,39.21,69608.3457,2.0,0.45339,0.00014,28.70113]
[1780391294529,39.22,69621.3943,2.0,0.45522,0.00014,28.72169]
[1780391295128,39.22,69621.3943,2.0,0.45522,0.00014,28.72169]
[1780391296351,39.22,69621.3943,2.0,0.45522,0.00014,28.7217]
[1780391300794,39.22,69615.5614,2.0,0.45441,0.00014,28.71263]
[1780391301023,39.22,69615.5614,2.0,0.45441,0.00014,28.71263]
[1780391303724,39.22,69603.7929,2.0,0.45277,0.00014,28.69395]
[1780391303783,39.22,69603.7929,2.0,0.45277,0.00014,28.69397]
[1780391304976,39.22,69603.7929,2.0,0.45277,0.00014,28.69397]
[1780391305073,39.22,69603.7929,2.0,0.45278,0.00014,28.69398]
[1780391305546,39.22,69603.7929,2.0,0.45278,0.00014,28.69398]
[1780391306614,39.23,69582.7457,2.0,0.44985,0.00014,28.65934]
[1780391307621,39.23,69575.6914,2.0,0.44886,0.00014,28.64739]
[1780391308979,39.23,69575.6914,2.0,0.44886,0.00014,28.64739]
[1780391309076,39.23,69575.6914,2.0,0.44887,0.00014,28.6474]
[1780391313327,39.23,69581.3443,2.0,0.44966,0.00014,28.65451]
[1780391313409,39.23,69581.3443,2.0,0.44966,0.00014,28.65451]
[1780391319223,39.24,69585.6414,2.0,0.45027,0.00014,28.66185]
[1780391319412,39.24,69585.6414,2.0,0.45027,0.00014,28.66185]
[1780391319483,39.24,69585.6414,2.0,0.45027,0.00014,28.66185]
[1780391319502,39.24,69585.6414,2.0,0.45027,0.00014,28.66185]
[1780391320705,39.24,69585.6414,2.0,0.45027,0.00014,28.66187]
[1780391320712,39.24,69585.6414,2.0,0.45027,0.00014,28.66189]
[1780391323733,39.25,69577.22,2.0,0.4491,0.00014,28.64772]
[1780391324413,39.25,69577.22,2.0,0.4491,0.00014,28.64772]
[1780391324901,39.25,69577.22,2.0,0.4491,0.00014,28.64772]
[1780391325893,39.25,69577.22,2.0,0.4491,0.00014,28.64773]
[1780391328768,39.25,69558.7243,2.0,0.44654,0.00014,28.61575]
[1780391333587,39.26,69559.22,2.0,0.44662,0.00014,28.61672]
[1780391339846,39.27,69561.6614,2.0,0.44697,0.00014,28.62116]
[1780391343422,39.27,69562.3129,2.0,0.44707,0.00014,28.62236]
[1780391345701,39.27,69557.0743,2.0,0.44635,0.00014,28.61319]
[1780391346010,39.27,69557.0743,2.0,0.44635,0.00014,28.61319]
[1780391346017,39.27,69557.0743,2.0,0.44635,0.00014,28.61319]
[1780391346031,39.27,69557.0743,2.0,0.44635,0.00014,28.61319]
[1780391346300,39.27,69557.0743,2.0,0.44635,0.00014,28.61322]
[1780391348137,39.28,69536.3786,2.0,0.44348,0.00014,28.57592]
[1780391349300,39.28,69536.3786,2.0,0.44348,0.00014,28.57595]
[1780391350304,39.28,69536.3786,2.0,0.44348,0.00014,28.57597]
[1780391355497,39.29,69532.1529,2.0,0.44291,0.00014,28.56831]
[1780391360993,39.3,69529.07,2.0,0.4425,0.00014,28.56276]
[1780391366028,39.3,69524.9057,2.0,0.44193,0.00014,28.55513]
[1780391371063,39.31,69522.1457,2.0,0.44156,0.00014,28.54753]
[1780391371893,39.31,69522.1457,2.0,0.44156,0.00014,28.54753]
[1780391372014,39.31,69522.1457,2.0,0.44156,0.00014,28.54753]
[1780391375091,39.32,69514.7286,2.0,0.44054,0.00014,28.53353]
[1780391376595,39.32,69516.1186,2.0,0.44073,0.00014,28.5362]
[1780391380715,39.32,69513.38,2.0,0.44036,0.00014,28.53107]
[1780391380765,39.32,69513.38,2.0,0.44036,0.00014,28.53107]
[1780391382140,39.33,69510.4014,2.0,0.43996,0.00014,28.52541]
[1780391382388,39.33,69510.4014,2.0,0.43996,0.00014,28.52541]
[1780391384153,39.33,69538.1314,2.0,0.44381,0.00014,28.57753]
[1780391384439,39.33,69538.1314,2.0,0.44381,0.00014,28.57753]
[1780391388178,39.33,69546.2786,2.0,0.44495,0.00014,28.59243]
[1780391390456,39.34,69550.3643,2.0,0.44552,0.00014,28.59982]
[1780391390548,39.34,69550.3643,2.0,0.44552,0.00014,28.59984]
[1780391393183,39.34,69562.2014,2.0,0.44717,0.00014,28.62081]
[1780391398188,39.35,69565.9,2.0,0.44771,0.00014,28.62745]
[1780391402154,39.36,69565.4029,2.0,0.44765,0.00014,28.62672]
[1780391402192,39.36,69565.13,2.0,0.44762,0.00014,28.62629]
[1780391405194,39.37,69556.01,2.0,0.44636,0.00014,28.61038]
[1780391410199,39.37,69552.4314,2.0,0.44587,0.00014,28.60415]
[1780391414385,39.38,69550.0157,2.0,0.44555,0.00014,28.59994]
[1780391418392,39.38,69543.2971,2.0,0.44463,0.00014,28.58795]
[1780391421035,39.38,69543.2971,2.0,0.44463,0.00014,28.58797]
[1780391427216,39.39,69540.5143,2.0,0.44425,0.00014,28.58303]
[1780391428252,39.39,69540.5143,2.0,0.44425,0.00014,28.58305]
[1780391432724,39.39,69540.6186,2.0,0.44427,0.00014,28.58073]
[1780391432737,39.4,69540.6186,2.0,0.44427,0.00014,28.58075]
[1780391434792,39.4,69540.6629,2.0,0.44428,0.00014,28.58082]
[1780391436392,39.39,69539.5114,2.0,0.44412,0.00014,28.57872]
[1780391440219,39.39,69535.2629,2.0,0.44352,0.00014,28.57093]
[1780391443568,39.39,69524.0214,2.0,0.44196,0.00014,28.55004]
[1780391445236,39.39,69516.6143,2.0,0.44094,0.00014,28.53606]
[1780391447905,39.39,69516.6171,2.0,0.44093,0.00014,28.53605]
[1780391451480,39.39,69520.2657,2.0,0.44144,0.00014,28.54294]
[1780391451624,39.39,69520.2657,2.0,0.44144,0.00014,28.54294]
[1780391454645,39.39,69529.7014,2.0,0.44274,0.00014,28.56058]
[1780391459680,39.39,69529.7571,2.0,0.44275,0.00014,28.56068]
[1780391464715,39.39,69529.44,2.0,0.44271,0.00014,28.5601]
[1780391469750,39.39,69529.27,2.0,0.44268,0.00014,28.55978]
[1780391470265,39.39,69529.27,2.0,0.44268,0.00014,28.55978]
[1780391473442,39.39,69527.3843,2.0,0.44243,0.00014,28.5563]
[1780391476799,39.39,69532.7557,2.0,0.44318,0.00014,28.56631]
[1780391477806,39.39,69543.5343,2.0,0.44467,0.00014,28.586]
[1780391482105,39.4,69537.1857,2.0,0.4438,0.00014,28.57452]
[1780391482158,39.4,69537.1857,2.0,0.4438,0.00014,28.57452]
[1780391482206,39.4,69537.1857,2.0,0.4438,0.00014,28.57454]
[1780391484855,39.4,69529.4843,2.0,0.44273,0.00014,28.56036]
[1780391485520,39.4,69529.4843,2.0,0.44273,0.00014,28.56036]
[1780391485535,39.4,69529.4843,2.0,0.44273,0.00014,28.56036]
[1780391487883,39.4,69520.7371,2.0,0.44152,0.00014,28.544]
[1780391488491,39.4,69520.7371,2.0,0.44152,0.00014,28.544]
[1780391489501,39.4,69520.7371,2.0,0.44152,0.00014,28.544]
[1780391489895,39.4,69520.7371,2.0,0.44152,0.00014,28.544]
[1780391491044,39.4,69520.7371,2.0,0.44152,0.00014,28.544]
[1780391491140,39.4,69520.7371,2.0,0.44151,0.00014,28.54142]
[1780391492666,39.4,69525.6443,2.0,0.44219,0.00014,28.55062]
[1780391495272,39.4,69528.26,2.0,0.44255,0.00014,28.55548]
[1780391495764,39.4,69527.5471,2.0,0.44245,0.00014,28.55416]
[1780391495817,39.4,69527.5471,2.0,0.44245,0.00014,28.55416]
[1780391495937,39.4,69527.5471,2.0,0.44246,0.00014,28.55416]
[1780391497951,39.4,69515.6586,2.0,0.44081,0.00014,28.53177]
[1780391501876,39.39,69510.9543,2.0,0.44015,0.00014,28.52274]
[1780391507014,39.39,69508.9029,2.0,0.43986,0.00014,28.51873]
[1780391511445,39.39,69508.8586,2.0,0.43985,0.00014,28.5186]
[1780391511466,39.39,69508.8586,2.0,0.43985,0.00014,28.5186]
[1780391511624,39.39,69508.8586,2.0,0.43985,0.00014,28.5186]
[1780391512051,39.39,69508.8586,2.0,0.43985,0.00014,28.51859]
[1780391514063,39.39,69516.7586,2.0,0.44094,0.00014,28.53371]
[1780391517138,39.39,69522.7314,2.0,0.44177,0.00014,28.545]
[1780391519129,39.39,69522.7314,2.0,0.44177,0.00014,28.545]
[1780391521113,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391521651,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391522233,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391522256,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391522294,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391522383,39.39,69512.8343,2.0,0.4404,0.00014,28.52624]
[1780391524245,39.39,69512.8343,2.0,0.4404,0.00014,28.52623]
[1780391524486,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391524535,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391524632,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391525201,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391525422,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391526050,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391526222,39.39,69512.8343,2.0,0.4404,0.00014,28.52625]
[1780391526401,39.39,69512.8343,2.0,0.4404,0.00014,28.52627]
[1780391526581,39.39,69512.8343,2.0,0.4404,0.00014,28.52627]
[1780391528029,39.39,69512.8343,2.0,0.44041,0.00014,28.52628]
[1780391528113,39.39,69512.8343,2.0,0.44041,0.00014,28.52628]
[1780391528356,39.39,69512.8343,2.0,0.44041,0.00014,28.52629]
[1780391528605,39.39,69512.8343,2.0,0.44041,0.00014,28.52629]
[1780391530176,39.39,69465.0643,2.0,0.4338,0.00014,28.43111]
[1780391531139,39.39,69465.0643,2.0,0.4338,0.00014,28.43111]
[1780391531145,39.39,69465.0643,2.0,0.4338,0.00014,28.43111]
[1780391531156,39.39,69465.0643,2.0,0.4338,0.00014,28.43111]
[1780391531725,39.39,69465.0643,2.0,0.4338,0.00014,28.43113]
[1780391532384,39.39,69465.0643,2.0,0.4338,0.00014,28.43116]
[1780391538234,39.4,69467.1029,2.0,0.43409,0.00014,28.43548]
[1780391541194,39.4,69466.4343,2.0,0.43401,0.00014,28.43414]
[1780391545168,39.4,69466.1014,2.0,0.43397,0.00014,28.43352]
[1780391545170,39.4,69466.1014,2.0,0.43397,0.00014,28.43352]
[1780391546268,39.4,69466.1014,2.0,0.43397,0.00014,28.43355]
[1780391546933,39.41,69466.1014,2.0,0.43397,0.00014,28.43357]
[1780391547694,39.41,69466.1014,2.0,0.43397,0.00014,28.43359]
[1780391547706,39.41,69466.1014,2.0,0.43397,0.00014,28.43359]
[1780391547885,39.41,69466.1014,2.0,0.43397,0.00014,28.43359]
[1780391548722,39.41,69466.1014,2.0,0.43397,0.00014,28.43361]
[1780391549734,39.41,69466.1014,2.0,0.43397,0.00014,28.43363]
[1780391550088,39.41,69466.1014,2.0,0.43397,0.00014,28.43363]
[1780391550763,39.41,69466.1014,2.0,0.43398,0.00014,28.43364]
[1780391551334,39.41,69466.1014,2.0,0.43397,0.00014,28.43109]
[1780391552465,39.41,69466.1014,2.0,0.43397,0.00014,28.43109]
[1780391552778,39.41,69466.1014,2.0,0.43397,0.00014,28.43109]
[1780391553016,39.41,69466.1014,2.0,0.43397,0.00014,28.43109]
[1780391553364,39.41,69420.9271,2.0,0.42774,0.00014,28.33416]
[1780391558381,39.41,69417.15,2.0,0.42722,0.00014,28.32578]
[1780391561384,39.41,69406.6571,2.0,0.42577,0.00014,28.30218]
[1780391561713,39.41,69406.6571,2.0,0.42577,0.00014,28.30218]
[1780391562118,39.41,69406.6571,2.0,0.42577,0.00014,28.30218]
[1780391562220,39.41,69406.6571,2.0,0.42577,0.00014,28.3022]
[1780391563934,39.41,69409.3657,2.0,0.42615,0.00014,28.30833]
[1780391564181,39.41,69409.3657,2.0,0.42615,0.00014,28.30833]
[1780391564458,39.41,69409.3657,2.0,0.42615,0.00014,28.30834]
[1780391564643,39.41,69409.3657,2.0,0.42615,0.00014,28.30834]
[1780391565022,39.41,69409.3657,2.0,0.42615,0.00014,28.30834]
[1780391566394,39.41,69430.39,2.0,0.42905,0.00014,28.35516]
[1780391566396,39.41,69430.39,2.0,0.42905,0.00014,28.35516]
[1780391566411,39.41,69430.39,2.0,0.42905,0.00014,28.35516]
[1780391573233,39.42,69437.7014,2.0,0.43007,0.00014,28.37121]
[1780391574093,39.42,69437.7014,2.0,0.43007,0.00014,28.37124]
[1780391575983,39.42,69436.39,2.0,0.4299,0.00014,28.36845]
[1780391578021,39.42,69439.42,2.0,0.43032,0.00014,28.37508]
[1780391578459,39.43,69439.42,2.0,0.43032,0.00014,28.37511]
[1780391578787,39.43,69439.42,2.0,0.43032,0.00014,28.37511]
[1780391578888,39.43,69439.42,2.0,0.43032,0.00014,28.37511]
[1780391579368,39.43,69439.42,2.0,0.43032,0.00014,28.37511]
[1780391579407,39.43,69452.0243,2.0,0.43206,0.00014,28.40206]
[1780391584570,39.43,69442.1643,2.0,0.43072,0.00014,28.38124]
[1780391586680,39.44,69439.7271,2.0,0.43038,0.00014,28.37604]
[1780391586686,39.44,69439.7271,2.0,0.43038,0.00014,28.37604]
[1780391586840,39.44,69439.7271,2.0,0.43038,0.00014,28.37604]
[1780391587522,39.44,69439.7271,2.0,0.43039,0.00014,28.37608]
[1780391588416,39.44,69447.0371,2.0,0.4314,0.00014,28.39178]
[1780391592371,39.44,69450.8143,2.0,0.43193,0.00014,28.39989]
[1780391592600,39.44,69450.52,2.0,0.43189,0.00014,28.39929]
[1780391593104,39.44,69450.52,2.0,0.43189,0.00014,28.39929]
[1780391594250,39.44,69450.52,2.0,0.43189,0.00014,28.39932]
[1780391594819,39.44,69450.52,2.0,0.43189,0.00014,28.39932]
[1780391595241,39.44,69450.52,2.0,0.43189,0.00014,28.39932]
[1780391595596,39.44,69450.52,2.0,0.43189,0.00014,28.39934]
[1780391596656,39.44,69471.7086,2.0,0.43482,0.00014,28.44349]
[1780391597443,39.44,69471.7086,2.0,0.43482,0.00014,28.44349]
[1780391597769,39.44,69471.7086,2.0,0.43482,0.00014,28.44349]
[1780391599327,39.45,69471.7086,2.0,0.43482,0.00014,28.4435]
[1780391599677,39.45,69485.4314,2.0,0.43672,0.00014,28.4713]
[1780391601298,39.45,69485.4314,2.0,0.43672,0.00014,28.4713]
[1780391604252,39.45,69479.8214,2.0,0.43594,0.00014,28.46005]
[1780391604712,39.45,69494.0757,2.0,0.43792,0.00014,28.48853]
[1780391608340,39.45,69494.0757,2.0,0.43792,0.00014,28.48854]
[1780391608740,39.45,69478.9186,2.0,0.43582,0.00014,28.45829]
[1780391613775,39.45,69489.2057,2.0,0.43724,0.00014,28.47639]
[1780391618429,39.45,69487.6614,2.0,0.43703,0.00014,28.47335]
[1780391619384,39.45,69487.6614,2.0,0.43703,0.00014,28.47337]
[1780391620675,39.46,69486.2971,2.0,0.43685,0.00014,28.47067]
[1780391620754,39.46,69486.2971,2.0,0.43685,0.00014,28.47067]
[1780391621830,39.46,69471.1857,2.0,0.43476,0.00014,28.44013]
[1780391622838,39.46,69461.4214,2.0,0.43342,0.00014,28.42]
[1780391625858,39.46,69451.6271,2.0,0.43207,0.00014,28.39954]
[1780391630894,39.47,69455.3071,2.0,0.43259,0.00014,28.40742]
[1780391631465,39.47,69455.3071,2.0,0.43259,0.00014,28.40742]
[1780391636936,39.47,69458.2971,2.0,0.43301,0.00014,28.41382]
[1780391642198,39.47,69459.5314,2.0,0.43319,0.00014,28.41647]
[1780391642223,39.47,69459.5314,2.0,0.43319,0.00014,28.41647]
[1780391642868,39.47,69459.5314,2.0,0.43319,0.00014,28.41649]
[1780391643599,39.48,69463.0771,2.0,0.43368,0.00014,28.42388]
[1780391644475,39.48,69474.5157,2.0,0.43526,0.00014,28.44739]
[1780391648002,39.48,69477.1786,2.0,0.43563,0.00014,28.45281]
[1780391649536,39.48,69480.2814,2.0,0.43606,0.00014,28.45909]
[1780391651040,39.48,69472.2629,2.0,0.43495,0.00014,28.44284]
[1780391653530,39.48,69468.3314,2.0,0.43441,0.00014,28.43481]
[1780391660104,39.48,69468.6414,2.0,0.43446,0.00014,28.43553]
[1780391664495,39.48,69479.6957,2.0,0.43599,0.00014,28.45805]
[1780391670174,39.49,69473.0514,2.0,0.43508,0.00014,28.44463]
[1780391675209,39.49,69471.4171,2.0,0.43485,0.00014,28.43875]
[1780391679785,39.49,69473.3143,2.0,0.43511,0.00014,28.44266]
[1780391685279,39.49,69469.8357,2.0,0.43464,0.00014,28.43562]
[1780391687501,39.49,69468.6643,2.0,0.43448,0.00014,28.43322]
[1780391687553,39.49,69470.2514,2.0,0.4347,0.00014,28.43649]
[1780391687659,39.49,69470.2514,2.0,0.4347,0.00014,28.43649]
[1780391687729,39.49,69470.2514,2.0,0.4347,0.00014,28.43649]
[1780391690314,39.49,69479.8229,2.0,0.43602,0.00014,28.45596]
[1780391695349,39.49,69482.7871,2.0,0.43643,0.00014,28.46195]
[1780391698959,39.5,69482.44,2.0,0.43639,0.00014,28.46127]
[1780391700384,39.5,69473.5271,2.0,0.43516,0.00014,28.44327]
[1780391700640,39.5,69473.5271,2.0,0.43516,0.00014,28.44327]
[1780391700765,39.5,69473.5271,2.0,0.43516,0.00014,28.44327]
[1780391701035,39.5,69473.5271,2.0,0.43516,0.00014,28.44327]
[1780391701132,39.5,69473.5271,2.0,0.43516,0.00014,28.44327]
[1780391703376,39.5,69471.1071,2.0,0.43483,0.00014,28.43836]
[1780391704412,39.5,69458.1757,2.0,0.43305,0.00014,28.41166]
[1780391704760,39.5,69458.1757,2.0,0.43305,0.00014,28.41166]
[1780391707815,39.5,69459.7686,2.0,0.43327,0.00014,28.41503]
[1780391707825,39.5,69459.7686,2.0,0.43327,0.00014,28.41503]
[1780391707827,39.5,69459.7686,2.0,0.43327,0.00014,28.41503]
[1780391707945,39.5,69459.7686,2.0,0.43327,0.00014,28.41503]
[1780391709089,39.5,69459.7686,2.0,0.43327,0.00014,28.41504]
[1780391710243,39.5,69459.7686,2.0,0.43327,0.00014,28.41505]
[1780391711534,39.5,69459.7686,2.0,0.43327,0.00014,28.41505]
[1780391711546,39.5,69472.22,2.0,0.43499,0.00014,28.44073]
[1780391715783,39.5,69475.4743,2.0,0.43544,0.00014,28.44738]
[1780391717503,39.5,69483.4671,2.0,0.43654,0.00014,28.46351]
[1780391722538,39.5,69481.7486,2.0,0.43631,0.00014,28.46009]
[1780391723723,39.5,69480.5971,2.0,0.43615,0.00014,28.45779]
[1780391723951,39.5,69480.5971,2.0,0.43615,0.00014,28.45779]
[1780391726562,39.51,69471.03,2.0,0.43483,0.00014,28.4384]
[1780391729560,39.51,69469.0471,2.0,0.43456,0.00014,28.43437]
[1780391729570,39.51,69469.0471,2.0,0.43456,0.00014,28.43437]
[1780391729626,39.51,69469.5271,2.0,0.43463,0.00014,28.43536]
[1780391732568,39.51,69455.3971,2.0,0.43268,0.00014,28.4035]
[1780391732843,39.51,69455.3971,2.0,0.43268,0.00014,28.4035]
[1780391738574,39.51,69452.9571,2.0,0.43234,0.00014,28.39841]
[1780391740160,39.51,69453.1686,2.0,0.43237,0.00014,28.39886]
[1780391744275,39.51,69452.2657,2.0,0.43225,0.00014,28.39699]
[1780391746459,39.51,69448.6457,2.0,0.43175,0.00014,28.38936]
[1780391748594,39.51,69455.9629,2.0,0.43276,0.00014,28.40482]
[1780391749062,39.51,69455.9629,2.0,0.43276,0.00014,28.40482]
[1780391749070,39.51,69455.9629,2.0,0.43276,0.00014,28.40482]
[1780391749825,39.51,69455.9629,2.0,0.43277,0.00014,28.40483]
[1780391750354,39.51,69455.9629,2.0,0.43277,0.00014,28.40483]
[1780391750926,39.51,69455.9629,2.0,0.43277,0.00014,28.40485]
[1780391752160,39.51,69455.9629,2.0,0.43277,0.00014,28.40487]
[1780391755399,39.51,69461.8129,2.0,0.43358,0.00014,28.41707]
[1780391755409,39.51,69461.8129,2.0,0.43358,0.00014,28.41707]
[1780391757162,39.52,69461.8129,2.0,0.43358,0.00014,28.41709]
[1780391759215,39.52,69461.8129,2.0,0.43358,0.00014,28.41711]
[1780391759822,39.52,69479.71,2.0,0.43605,0.00014,28.45369]
[1780391760639,39.52,69479.71,2.0,0.43605,0.00014,28.45369]
[1780391761836,39.52,69494.4786,2.0,0.43808,0.00014,28.48305]
[1780391762893,39.52,69494.4786,2.0,0.43808,0.00014,28.48305]
[1780391763051,39.52,69494.4786,2.0,0.43808,0.00014,28.48305]
[1780391763253,39.51,69494.4786,2.0,0.43808,0.00014,28.48303]
[1780391763850,39.51,69503.1029,2.0,0.43927,0.00014,28.49984]
[1780391765398,39.51,69503.1029,2.0,0.43927,0.00014,28.49984]
[1780391765426,39.51,69503.1029,2.0,0.43927,0.00014,28.49984]
[1780391765529,39.51,69503.1029,2.0,0.43927,0.00014,28.49984]
[1780391765612,39.51,69503.1029,2.0,0.43927,0.00014,28.49984]
[1780391765864,39.52,69516.7329,2.0,0.44115,0.00014,28.52592]
[1780391770899,39.52,69517.3286,2.0,0.44125,0.00014,28.52715]
[1780391775934,39.53,69517.3729,2.0,0.44126,0.00014,28.52734]
[1780391779962,39.53,69524.5871,2.0,0.44227,0.00014,28.54095]
[1780391784997,39.54,69527.4629,2.0,0.44268,0.00014,28.54642]
[1780391788020,39.54,69519.1171,2.0,0.44153,0.00014,28.53093]
[1780391789338,39.54,69519.1171,2.0,0.44153,0.00014,28.53093]
[1780391789599,39.54,69519.1171,2.0,0.44153,0.00014,28.53093]
[1780391789641,39.54,69519.5529,2.0,0.44159,0.00014,28.53176]
[1780391790033,39.54,69519.5529,2.0,0.44159,0.00014,28.53176]
[1780391791040,39.54,69499.1014,2.0,0.43877,0.00014,28.4901]
[1780391791946,39.54,69499.1014,2.0,0.43877,0.00014,28.4901]
[1780391793437,39.54,69499.1014,2.0,0.43877,0.00014,28.49011]
[1780391793518,39.54,69499.1014,2.0,0.43877,0.00014,28.49011]
[1780391793643,39.54,69499.1014,2.0,0.43877,0.00014,28.49013]
[1780391795362,39.54,69499.1014,2.0,0.43877,0.00014,28.49013]
[1780391795773,39.54,69499.1014,2.0,0.43877,0.00014,28.49013]
[1780391796706,39.55,69499.1014,2.0,0.43877,0.00014,28.49016]
[1780391798089,39.55,69472.1457,2.0,0.43506,0.00014,28.43652]
[1780391801169,39.55,69474.9743,2.0,0.43546,0.00014,28.44235]
[1780391802249,39.55,69474.9743,2.0,0.43546,0.00014,28.44239]
[1780391804131,39.55,69475.47,2.0,0.43553,0.00014,28.44343]
[1780391804497,39.55,69475.47,2.0,0.43553,0.00014,28.44343]
[1780391807798,39.56,69473.2043,2.0,0.43523,0.00014,28.43899]
[1780391810171,39.56,69473.2043,2.0,0.43523,0.00014,28.43903]
[1780391811387,39.56,69473.2043,2.0,0.43524,0.00014,28.43904]
[1780391817066,39.56,69470.7657,2.0,0.43491,0.00014,28.43414]
[1780391820360,39.57,69469.8871,2.0,0.43479,0.00014,28.43242]
[1780391820963,39.57,69469.8871,2.0,0.43479,0.00014,28.43246]
[1780391821532,39.57,69469.8871,2.0,0.43479,0.00014,28.43246]
[1780391821820,39.57,69469.8871,2.0,0.43479,0.00014,28.43247]
[1780391822167,39.57,69469.8871,2.0,0.43479,0.00014,28.43247]
[1780391822169,39.57,69469.8871,2.0,0.43479,0.00014,28.43247]
[1780391822817,39.57,69469.8871,2.0,0.4348,0.00014,28.43248]
[1780391824683,39.57,69450.44,2.0,0.43212,0.00014,28.39216]
[1780391827038,39.57,69450.44,2.0,0.43213,0.00014,28.39222]
[1780391827321,39.57,69450.44,2.0,0.43213,0.00014,28.39222]
[1780391827329,39.57,69450.44,2.0,0.43213,0.00014,28.39222]
[1780391827724,39.58,69450.44,2.0,0.43213,0.00014,28.39225]
[1780391827731,39.58,69450.44,2.0,0.43213,0.00014,28.39225]
[1780391829325,39.58,69439.2043,2.0,0.43059,0.00014,28.36843]
[1780391830521,39.58,69439.2043,2.0,0.43059,0.00014,28.36843]
[1780391830965,39.58,69437.9786,2.0,0.43042,0.00014,28.36583]
[1780391831066,39.58,69437.9786,2.0,0.43042,0.00014,28.36583]
[1780391833446,39.58,69438.7357,2.0,0.43053,0.00014,28.36751]
[1780391834695,39.58,69421.2771,2.0,0.42814,0.00014,28.32962]
[1780391834698,39.58,69421.2771,2.0,0.42814,0.00014,28.32962]
[1780391834783,39.58,69421.2771,2.0,0.42814,0.00014,28.32962]
[1780391834811,39.58,69421.2771,2.0,0.42814,0.00014,28.32962]
[1780391835836,39.59,69421.2771,2.0,0.42814,0.00014,28.32966]
[1780391835930,39.59,69421.2771,2.0,0.42814,0.00014,28.32966]
[1780391836224,39.59,69421.2771,2.0,0.42814,0.00014,28.32966]
[1780391837387,39.59,69429.6643,2.0,0.4293,0.00014,28.34811]
[1780391838050,39.59,69429.6643,2.0,0.4293,0.00014,28.34811]
[1780391839402,39.59,69429.6643,2.0,0.4293,0.00014,28.34815]
[1780391839790,39.59,69429.6643,2.0,0.42931,0.00014,28.34819]
[1780391842501,39.59,69434.9414,2.0,0.43004,0.00014,28.35969]
[1780391843901,39.6,69441.5329,2.0,0.43095,0.00014,28.37389]
[1780391847457,39.6,69434.2086,2.0,0.42995,0.00014,28.3583]
[1780391847720,39.6,69434.2086,2.0,0.42995,0.00014,28.3583]
[1780391849731,39.6,69434.8671,2.0,0.43005,0.00014,28.35979]
[1780391850623,39.6,69434.8671,2.0,0.43005,0.00014,28.35979]
[1780391853840,39.61,69443.6514,2.0,0.43126,0.00014,28.37613]
[1780391854262,39.61,69443.6514,2.0,0.43126,0.00014,28.37613]
[1780391856197,39.61,69438.2229,2.0,0.43052,0.00014,28.36461]
[1780391856201,39.61,69438.2229,2.0,0.43052,0.00014,28.36461]
[1780391857527,39.61,69420.3786,2.0,0.42807,0.00014,28.3259]
[1780391860548,39.62,69430.5514,2.0,0.42948,0.00014,28.34827]
[1780391865582,39.62,69428.6971,2.0,0.42924,0.00014,28.34443]
[1780391870618,39.63,69423.9914,2.0,0.42861,0.00014,28.33437]
[1780391871212,39.63,69423.9914,2.0,0.42861,0.00014,28.33437]
[1780391871276,39.63,69423.9914,2.0,0.42861,0.00014,28.33437]
[1780391875653,39.64,69416.7329,2.0,0.42763,0.00014,28.31863]
[1780391875777,39.64,69416.7329,2.0,0.42763,0.00014,28.31863]
[1780391875828,39.64,69416.7329,2.0,0.42763,0.00014,28.31863]
[1780391880688,39.65,69408.0643,2.0,0.42646,0.00014,28.29953]
[1780391881907,39.65,69408.7843,2.0,0.42656,0.00014,28.30118]
[1780391885513,39.65,69404.5186,2.0,0.42599,0.00014,28.29172]
[1780391885530,39.65,69404.5186,2.0,0.42599,0.00014,28.29172]
[1780391887635,39.66,69410.8771,2.0,0.42686,0.00014,28.30606]
[1780391887867,39.66,69410.8771,2.0,0.42687,0.00014,28.30609]
[1780391888652,39.66,69410.8771,2.0,0.42687,0.00014,28.30609]
[1780391888874,39.66,69410.8771,2.0,0.42687,0.00014,28.30614]
[1780391888979,39.66,69410.8771,2.0,0.42687,0.00014,28.30614]
[1780391889009,39.66,69410.8771,2.0,0.42687,0.00014,28.30614]
[1780391890438,39.66,69410.8771,2.0,0.42687,0.00014,28.30617]
[1780391891765,39.66,69443.5643,2.0,0.43136,0.00014,28.37736]
[1780391895226,39.66,69448.2157,2.0,0.432,0.00014,28.38726]
[1780391900776,39.67,69451.8586,2.0,0.43252,0.00014,28.39511]
[1780391902166,39.67,69451.6814,2.0,0.4325,0.00014,28.39477]
[1780391902382,39.67,69451.6814,2.0,0.4325,0.00014,28.39477]
[1780391903833,39.67,69451.95,2.0,0.43254,0.00014,28.39539]
[1780391903842,39.67,69451.95,2.0,0.43254,0.00014,28.39539]
[1780391904780,39.67,69461.72,2.0,0.43388,0.00014,28.41568]
[1780391906783,39.68,69471.3571,2.0,0.43521,0.00014,28.43547]
[1780391908488,39.68,69477.4457,2.0,0.43605,0.00014,28.4478]
[1780391909786,39.68,69490.75,2.0,0.43789,0.00014,28.4743]
[1780391909858,39.68,69490.75,2.0,0.43789,0.00014,28.4743]
[1780391909863,39.68,69490.75,2.0,0.43789,0.00014,28.4743]
[1780391909895,39.68,69490.75,2.0,0.43789,0.00014,28.4743]
[1780391910787,39.68,69497.8371,2.0,0.43886,0.00014,28.48814]
[1780391911570,39.68,69497.8371,2.0,0.43886,0.00014,28.48814]
[1780391913538,39.69,69501.0714,2.0,0.4393,0.00014,28.49184]
[1780391916393,39.69,69495.2971,2.0,0.43852,0.00014,28.48075]
[1780391916402,39.69,69495.2971,2.0,0.43852,0.00014,28.48075]
[1780391920453,39.7,69498.3914,2.0,0.43896,0.00014,28.48691]
[1780391921859,39.7,69500.5886,2.0,0.43926,0.00014,28.49122]
[1780391924997,39.71,69511.4829,2.0,0.44077,0.00014,28.51214]
[1780391928078,39.71,69516.0829,2.0,0.44141,0.00014,28.52084]
[1780391928101,39.71,69516.0829,2.0,0.44141,0.00014,28.52084]
[1780391929772,39.71,69516.0829,2.0,0.44141,0.00014,28.52086]
[1780391930807,39.71,69526.4457,2.0,0.44284,0.00014,28.54015]
[1780391935323,39.71,69530.62,2.0,0.44342,0.00014,28.54785]
[1780391941320,39.72,69531.7471,2.0,0.44358,0.00014,28.54997]
[1780391941333,39.72,69531.7471,2.0,0.44358,0.00014,28.54997]
[1780391942055,39.72,69531.7471,2.0,0.44358,0.00014,28.54998]
[1780391942266,39.72,69531.7471,2.0,0.44358,0.00014,28.54998]
[1780391944375,39.72,69531.7471,2.0,0.44358,0.00014,28.55]
[1780391945145,39.72,69531.7471,2.0,0.44359,0.00014,28.55002]
[1780391946151,39.72,69519.2343,2.0,0.44187,0.00014,28.527]
[1780391949377,39.72,69522.4529,2.0,0.44231,0.00014,28.53302]
[1780391951099,39.73,69518.3771,2.0,0.44176,0.00014,28.52548]
[1780391951694,39.73,69518.3771,2.0,0.44176,0.00014,28.52548]
[1780391952881,39.73,69518.54,2.0,0.44178,0.00014,28.52582]
[1780391953096,39.73,69518.54,2.0,0.44178,0.00014,28.52582]
[1780391958235,39.73,69521.4157,2.0,0.44219,0.00014,28.53128]
[1780391963270,39.74,69524.33,2.0,0.4426,0.00014,28.53674]
[1780391968305,39.74,69520.0486,2.0,0.44202,0.00014,28.5289]
[1780391973586,39.75,69519.6586,2.0,0.44196,0.00014,28.52566]
[1780391977444,39.75,69518.3629,2.0,0.44179,0.00014,28.52332]
[1780391983410,39.76,69519.0943,2.0,0.4419,0.00014,28.52481]
[1780391987467,39.76,69519.0,2.0,0.4419,0.00014,28.52469]
[1780391988010,39.76,69519.0,2.0,0.4419,0.00014,28.52471]
[1780391993479,39.76,69523.6257,2.0,0.44254,0.00014,28.53337]
[1780391998536,39.77,69521.08,2.0,0.4422,0.00014,28.52873]
[1780392001631,39.77,69520.5771,2.0,0.44213,0.00014,28.52784]
[1780392007577,39.77,69524.61,2.0,0.4427,0.00014,28.5354]
[1780392009137,39.78,69524.1743,2.0,0.44264,0.00014,28.53462]
[1780392009661,39.78,69524.1743,2.0,0.44264,0.00014,28.53462]
[1780392009897,39.78,69524.1743,2.0,0.44264,0.00014,28.53463]
[1780392009910,39.78,69524.1743,2.0,0.44264,0.00014,28.53463]
[1780392010173,39.78,69524.1743,2.0,0.44264,0.00014,28.53463]
[1780392011606,39.78,69513.0886,2.0,0.44112,0.00014,28.51405]
[1780392012891,39.78,69498.4443,2.0,0.43912,0.00014,28.48619]
[1780392012897,39.78,69498.4443,2.0,0.43912,0.00014,28.48619]
[1780392012899,39.78,69498.4443,2.0,0.43912,0.00014,28.48619]
[1780392016071,39.78,69501.5857,2.0,0.43956,0.00014,28.49232]
[1780392021678,39.79,69505.0343,2.0,0.44004,0.00014,28.49907]
[1780392026715,39.8,69506.6457,2.0,0.44027,0.00014,28.50226]
[1780392031750,39.8,69505.6629,2.0,0.44015,0.00014,28.49794]
[1780392032171,39.8,69505.6629,2.0,0.44015,0.00014,28.49794]
[1780392034771,39.81,69498.4743,2.0,0.43917,0.00014,28.48427]
[1780392035440,39.81,69498.4743,2.0,0.43917,0.00014,28.48427]
[1780392035444,39.81,69498.4743,2.0,0.43917,0.00014,28.48427]
[1780392037503,39.81,69495.9757,2.0,0.43883,0.00014,28.47951]
[1780392037518,39.81,69495.9757,2.0,0.43883,0.00014,28.47951]
[1780392040267,39.82,69496.3929,2.0,0.4389,0.00014,28.48041]
[1780392040285,39.82,69496.3929,2.0,0.4389,0.00014,28.48041]
[1780392040814,39.82,69496.3929,2.0,0.4389,0.00014,28.48044]
[1780392041264,39.82,69496.3929,2.0,0.4389,0.00014,28.48044]
[1780392041821,39.82,69496.3929,2.0,0.4389,0.00014,28.48043]
[1780392043805,39.82,69490.67,2.0,0.43812,0.00014,28.46934]
[1780392045026,39.82,69487.7371,2.0,0.43772,0.00014,28.46365]
[1780392048110,39.82,69484.4414,2.0,0.43727,0.00014,28.45724]
[1780392048872,39.82,69484.4414,2.0,0.43727,0.00014,28.45726]
[1780392049806,39.82,69484.4414,2.0,0.43727,0.00014,28.45726]
[1780392050684,39.82,69484.4414,2.0,0.43727,0.00014,28.45725]
[1780392051893,39.82,69476.5986,2.0,0.4362,0.00014,28.44167]
[1780392052900,39.82,69468.6957,2.0,0.43512,0.00014,28.42578]
[1780392053907,39.82,69457.7643,2.0,0.43362,0.00014,28.40346]
[1780392054967,39.82,69457.5343,2.0,0.43359,0.00014,28.40299]
[1780392060942,39.82,69452.5543,2.0,0.43291,0.00014,28.39273]
[1780392065559,39.83,69449.6271,2.0,0.43251,0.00014,28.38667]
[1780392067990,39.83,69449.6271,2.0,0.43252,0.00014,28.3867]
[1780392068571,39.83,69449.6271,2.0,0.43252,0.00014,28.3867]
[1780392068644,39.83,69449.6271,2.0,0.43252,0.00014,28.3867]
[1780392068710,39.83,69449.6271,2.0,0.43252,0.00014,28.3867]
[1780392069952,39.83,69440.7257,2.0,0.4313,0.00014,28.36801]
[1780392070295,39.83,69440.7257,2.0,0.4313,0.00014,28.36801]
[1780392070953,39.83,69424.6114,2.0,0.4291,0.00014,28.3335]
[1780392075958,39.83,69432.1157,2.0,0.43013,0.00014,28.34977]
[1780392077497,39.83,69432.1543,2.0,0.43014,0.00014,28.34986]
[1780392077500,39.83,69432.1543,2.0,0.43014,0.00014,28.34986]
[1780392079656,39.83,69432.7471,2.0,0.43022,0.00014,28.35117]
[1780392081965,39.84,69441.6471,2.0,0.43144,0.00014,28.37016]
[1780392082320,39.84,69441.6471,2.0,0.43144,0.00014,28.37016]
[1780392082635,39.84,69441.6471,2.0,0.43144,0.00014,28.37016]
[1780392085969,39.84,69429.2757,2.0,0.42976,0.00014,28.34386]
[1780392086971,39.84,69429.2757,2.0,0.42976,0.00014,28.34386]
[1780392092976,39.84,69442.79,2.0,0.43161,0.00014,28.37017]
[1780392097141,39.85,69438.8314,2.0,0.43107,0.00014,28.36187]
[1780392098724,39.85,69438.8314,2.0,0.43107,0.00014,28.36189]
[1780392101728,39.85,69433.27,2.0,0.43032,0.00014,28.35011]
[1780392103889,39.85,69431.2371,2.0,0.43004,0.00014,28.3458]
[1780392103987,39.85,69422.5057,2.0,0.42885,0.00014,28.32697]
[1780392105358,39.85,69422.5057,2.0,0.42886,0.00014,28.32701]
[1780392105557,39.85,69422.5057,2.0,0.42886,0.00014,28.32701]
[1780392107829,39.86,69418.1914,2.0,0.42827,0.00014,28.31767]
[1780392107834,39.86,69418.1914,2.0,0.42827,0.00014,28.31767]
[1780392110643,39.86,69412.0543,2.0,0.42745,0.00014,28.30431]
[1780392110653,39.86,69412.0543,2.0,0.42745,0.00014,28.30431]
[1780392112322,39.86,69419.52,2.0,0.42847,0.00014,28.32077]
[1780392114062,39.86,69414.5229,2.0,0.42779,0.00014,28.30984]
[1780392114893,39.86,69414.5229,2.0,0.42779,0.00014,28.30984]
[1780392115257,39.86,69414.5229,2.0,0.42779,0.00014,28.30987]
[1780392118371,39.87,69392.3757,2.0,0.42478,0.00014,28.26048]
[1780392120402,39.87,69391.4486,2.0,0.42466,0.00014,28.25841]
[1780392120780,39.87,69391.4486,2.0,0.42466,0.00014,28.25841]
[1780392126278,39.88,69389.0529,2.0,0.42435,0.00014,28.25318]
[1780392127884,39.88,69389.0529,2.0,0.42435,0.00014,28.25321]
[1780392128591,39.88,69389.0529,2.0,0.42435,0.00014,28.25325]
[1780392128606,39.88,69389.0529,2.0,0.42435,0.00014,28.25325]
[1780392129453,39.88,69407.8086,2.0,0.42691,0.00014,28.29554]
[1780392133487,39.88,69411.5329,2.0,0.42743,0.00014,28.30388]
[1780392134753,39.89,69411.5329,2.0,0.42743,0.00014,28.30391]
[1780392140530,39.89,69415.8543,2.0,0.42804,0.00014,28.3136]
[1780392142383,39.89,69415.97,2.0,0.42805,0.00014,28.31388]
[1780392142428,39.89,69415.97,2.0,0.42805,0.00014,28.31388]
[1780392145566,39.9,69409.8571,2.0,0.42723,0.00014,28.30052]
[1780392147581,39.9,69388.61,2.0,0.42434,0.00014,28.25285]
[1780392152573,39.9,69392.5486,2.0,0.42488,0.00014,28.25937]
[1780392152616,39.9,69392.5486,2.0,0.42488,0.00014,28.25941]
[1780392155438,39.91,69390.1143,2.0,0.42455,0.00014,28.2539]
[1780392155870,39.91,69390.1143,2.0,0.42455,0.00014,28.2539]
[1780392155901,39.91,69390.1143,2.0,0.42455,0.00014,28.25393]
[1780392157105,39.91,69390.1143,2.0,0.42455,0.00014,28.25394]
[1780392157291,39.91,69390.1143,2.0,0.42455,0.00014,28.25394]
[1780392158557,39.91,69390.1143,2.0,0.42455,0.00014,28.25396]
[1780392158632,39.91,69390.1143,2.0,0.42455,0.00014,28.25396]
[1780392159053,39.91,69390.1143,2.0,0.42456,0.00014,28.25398]
[1780392159485,39.91,69390.1143,2.0,0.42456,0.00014,28.25398]
[1780392160047,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392160310,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392160341,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392160390,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392160455,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392160901,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392161010,39.91,69336.8229,2.0,0.41731,0.00014,28.12818]
[1780392161048,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161432,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161509,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161598,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161741,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161931,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392161937,39.91,69339.4343,2.0,0.41767,0.00014,28.1346]
[1780392162240,39.91,69339.4343,2.0,0.41767,0.00014,28.13461]
[1780392162736,39.91,69339.4343,2.0,0.41767,0.00014,28.13461]
[1780392163050,39.91,69366.5486,2.0,0.42136,0.00014,28.1996]
[1780392163331,39.91,69366.5486,2.0,0.42136,0.00014,28.1996]
[1780392163431,39.91,69366.5486,2.0,0.42136,0.00014,28.1996]
[1780392163897,39.91,69366.5486,2.0,0.42136,0.00014,28.1996]
[1780392163901,39.91,69366.5486,2.0,0.42136,0.00014,28.19962]
[1780392164169,39.91,69366.5486,2.0,0.42136,0.00014,28.19962]
[1780392164231,39.91,69366.5486,2.0,0.42136,0.00014,28.19962]
[1780392164311,39.91,69366.5486,2.0,0.42136,0.00014,28.19962]
[1780392164889,39.91,69366.5486,2.0,0.42136,0.00014,28.19962]
[1780392165299,39.91,69366.5486,2.0,0.42136,0.00014,28.19966]
[1780392165470,39.91,69366.5486,2.0,0.42136,0.00014,28.19966]
[1780392165627,39.91,69366.5486,2.0,0.42136,0.00014,28.19966]
[1780392165890,39.91,69366.5486,2.0,0.42136,0.00014,28.19966]
[1780392166257,39.91,69366.5486,2.0,0.42136,0.00014,28.19968]
[1780392166331,39.91,69366.5486,2.0,0.42136,0.00014,28.19968]
[1780392166455,39.91,69366.5486,2.0,0.42136,0.00014,28.19968]
[1780392166892,39.91,69366.5486,2.0,0.42136,0.00014,28.19968]
[1780392167107,39.91,69366.5486,2.0,0.42137,0.00014,28.1997]
[1780392168736,39.92,69396.1543,2.0,0.4254,0.00014,28.26793]
[1780392170588,39.92,69394.3371,2.0,0.42515,0.00014,28.26385]
[1780392170750,39.92,69394.3371,2.0,0.42515,0.00014,28.26387]
[1780392172720,39.92,69394.3371,2.0,0.42515,0.00014,28.26388]
[1780392172729,39.92,69394.3371,2.0,0.42515,0.00014,28.26388]
[1780392172764,39.92,69394.3371,2.0,0.42516,0.00014,28.26389]
[1780392173771,39.92,69372.71,2.0,0.42222,0.00014,28.2143]
[1780392174176,39.92,69372.71,2.0,0.42222,0.00014,28.2143]
[1780392174241,39.92,69372.71,2.0,0.42222,0.00014,28.2143]
[1780392174778,39.92,69372.71,2.0,0.42222,0.00014,28.21434]
[1780392175311,39.92,69372.71,2.0,0.42222,0.00014,28.21434]
[1780392178199,39.92,69375.4543,2.0,0.42259,0.00014,28.22071]
[1780392178588,39.92,69375.4543,2.0,0.42259,0.00014,28.22071]
[1780392180681,39.92,69371.2371,2.0,0.42202,0.00014,28.2109]
[1780392180720,39.92,69371.2371,2.0,0.42202,0.00014,28.2109]
[1780392181828,39.92,69361.2957,2.0,0.42067,0.00014,28.18756]
[1780392183889,39.92,69361.2957,2.0,0.42067,0.00014,28.18757]
[1780392183901,39.92,69361.2957,2.0,0.42067,0.00014,28.18757]
[1780392184008,39.92,69361.2957,2.0,0.42067,0.00014,28.18758]
[1780392185635,39.92,69365.7414,2.0,0.42128,0.00014,28.19811]
[1780392185882,39.92,69365.7414,2.0,0.42128,0.00014,28.19811]
[1780392185914,39.92,69365.7414,2.0,0.42128,0.00014,28.19811]
[1780392185930,39.92,69365.7414,2.0,0.42128,0.00014,28.19812]
[1780392186863,39.92,69379.8557,2.0,0.4232,0.00014,28.23101]
[1780392187870,39.93,69387.3243,2.0,0.42422,0.00014,28.24817]
[1780392189884,39.93,69392.2257,2.0,0.42489,0.00014,28.25935]
[1780392191365,39.93,69392.9586,2.3,0.42499,0.00014,28.26103]
[1780392191369,39.93,69392.9586,3.8,0.42499,0.00014,28.26103]
[1780392191370,39.93,69392.9586,3.8,0.42499,0.00014,28.26103]
[1780392191372,39.93,69392.9586,3.8,0.42499,0.00014,28.26103]
[1780392191898,39.93,69392.9586,3.8,0.42499,0.00014,28.26105]
[1780392195393,39.93,69391.2971,3.8,0.42477,0.00014,28.25734]
[1780392195926,39.93,69391.2971,3.8,0.42477,0.00014,28.25736]
[1780392196933,39.93,69380.8814,3.8,0.42336,0.00014,28.23361]
[1780392197458,39.93,69380.8814,3.8,0.42336,0.00014,28.23361]
[1780392202975,39.93,69379.1386,3.8,0.42312,0.00014,28.22963]
[1780392205997,39.93,69366.6243,3.8,0.42142,0.00014,28.2005]
[1780392211035,39.93,69370.87,3.8,0.42199,0.00014,28.20786]
[1780392211528,39.93,69370.87,3.8,0.42199,0.00014,28.20786]
[1780392212174,39.93,69370.87,3.8,0.42199,0.00014,28.20786]
[1780392218083,39.94,69365.87,3.8,0.42132,0.00014,28.19622]
[1780392221104,39.94,69373.8657,3.8,0.4224,0.00014,28.21491]
[1780392223153,39.94,69374.4614,3.8,0.42248,0.00014,28.21629]
[1780392224905,39.94,69374.4386,3.8,0.42248,0.00014,28.21629]
[1780392225003,39.94,69374.4386,3.8,0.42249,0.00014,28.21631]
[1780392225151,39.94,69374.4386,3.8,0.42249,0.00014,28.21631]
[1780392225291,39.94,69374.4386,3.8,0.42249,0.00014,28.21631]
[1780392226007,39.94,69374.4386,3.8,0.42249,0.00014,28.21631]
[1780392226047,39.94,69374.4386,3.8,0.42249,0.00014,28.21633]
[1780392227115,39.94,69395.4971,3.8,0.42535,0.00014,28.26455]
[1780392230706,39.94,69399.9686,3.8,0.42597,0.00014,28.27468]
[1780392230808,39.94,69399.9686,3.8,0.42597,0.00014,28.27471]
[1780392234066,39.94,69398.3271,3.8,0.42575,0.00014,28.27108]
[1780392237125,39.94,69390.6814,3.8,0.42471,0.00014,28.25381]
[1780392240630,39.95,69385.38,3.8,0.42399,0.00014,28.24177]
[1780392243363,39.95,69390.84,3.8,0.42474,0.00014,28.25425]
[1780392245442,39.95,69392.3014,3.8,0.42494,0.00014,28.25757]
[1780392248782,39.95,69389.5157,3.8,0.42456,0.00014,28.25127]
[1780392254141,39.95,69389.39,3.8,0.42454,0.00014,28.25095]
[1780392255510,39.95,69389.4314,3.8,0.42454,0.00014,28.25104]
[1780392255526,39.95,69389.4314,3.8,0.42454,0.00014,28.25104]
[1780392259146,39.95,69396.5714,3.8,0.42552,0.00014,28.26724]
[1780392264410,39.95,69396.0529,3.8,0.42546,0.00014,28.2662]
[1780392269444,39.96,69395.5114,3.8,0.42539,0.00014,28.26509]
[1780392274480,39.96,69395.0771,3.8,0.42533,0.00014,28.26162]
[1780392279515,39.96,69395.2757,3.8,0.42537,0.00014,28.26218]
[1780392284550,39.97,69393.7829,3.8,0.42517,0.00014,28.25891]
[1780392289585,39.97,69397.2929,3.8,0.42566,0.00014,28.26693]
[1780392294620,39.97,69397.0671,3.8,0.42564,0.00014,28.26653]
[1780392300187,39.98,69395.24,3.8,0.42539,0.00014,28.26253]
[1780392303767,39.98,69396.6829,3.8,0.4256,0.00014,28.26584]
[1780392306704,39.98,69387.6471,3.8,0.42437,0.00014,28.24539]
[1780392311740,39.98,69383.2657,3.8,0.42377,0.00014,28.23535]
[1780392315503,39.98,69380.6271,3.8,0.42341,0.00014,28.22933]
[1780392315768,39.98,69380.6271,3.8,0.42341,0.00014,28.22934]
[1780392317783,39.98,69375.2914,3.8,0.42269,0.00014,28.21704]
[1780392318790,39.98,69351.9257,3.8,0.41952,0.00014,28.16206]
[1780392322875,39.98,69347.4486,3.8,0.41892,0.00014,28.15139]
[1780392323778,39.98,69347.4486,3.8,0.41892,0.00014,28.15141]
[1780392326113,39.98,69348.8629,3.8,0.41911,0.00014,28.15486]
[1780392327201,39.98,69348.8629,3.8,0.41912,0.00014,28.1549]
[1780392327646,39.99,69348.8629,3.8,0.41912,0.00014,28.15494]
[1780392329092,39.99,69348.8629,3.8,0.41912,0.00014,28.15498]
[1780392329232,39.99,69348.8629,3.8,0.41912,0.00014,28.15502]
[1780392330875,39.99,69325.8871,3.8,0.41602,0.00014,28.0991]
[1780392331882,39.99,69339.65,3.8,0.41787,0.00014,28.13028]
[1780392334306,39.99,69346.1029,3.8,0.41875,0.00014,28.14596]
[1780392337443,40.0,69343.2943,3.8,0.41838,0.00014,28.13929]
[1780392342960,40.0,69338.11,3.8,0.41769,0.00014,28.1269]
[1780392343984,40.0,69338.11,3.8,0.41769,0.00014,28.1269]
[1780392344042,40.0,69338.11,3.8,0.41769,0.00014,28.1269]
[1780392353031,40.01,69334.21,3.8,0.41718,0.00014,28.11768]
[1780392357071,40.01,69336.8443,3.8,0.41754,0.00014,28.1242]
[1780392362094,40.02,69344.1614,3.8,0.41855,0.00014,28.1421]
[1780392367129,40.02,69341.9114,3.8,0.41825,0.00014,28.1368]
[1780392367651,40.02,69341.9114,3.8,0.41825,0.00014,28.1368]
[1780392367653,40.02,69341.9114,3.8,0.41825,0.00014,28.1368]
[1780392370150,40.02,69349.5943,3.8,0.41929,0.00014,28.15535]
[1780392375185,40.02,69352.6643,3.8,0.41972,0.00014,28.16276]
[1780392380220,40.03,69356.1743,3.8,0.4202,0.00014,28.17117]
[1780392381297,40.03,69354.2214,3.8,0.41993,0.00014,28.16654]
[1780392381377,40.03,69354.2214,3.8,0.41993,0.00014,28.16654]
[1780392384248,40.03,69347.1314,3.8,0.41897,0.00014,28.14964]
[1780392387858,40.03,69345.6157,3.8,0.41877,0.00014,28.14607]
[1780392388750,40.03,69345.6157,3.8,0.41878,0.00014,28.14609]
[1780392388833,40.03,69345.6157,3.8,0.41878,0.00014,28.14609]
[1780392390281,40.03,69335.3743,3.8,0.41739,0.00014,28.12133]
[1780392395286,40.04,69336.2843,3.8,0.41752,0.00014,28.12113]
[1780392398032,40.04,69338.4057,3.8,0.41781,0.00014,28.12635]
[1780392403297,40.04,69341.1814,3.8,0.4182,0.00014,28.13325]
[1780392408302,40.05,69343.4457,3.8,0.41851,0.00014,28.13885]
[1780392413307,40.05,69346.3443,3.8,0.41892,0.00014,28.14599]
[1780392413588,40.05,69346.3443,3.8,0.41892,0.00014,28.14599]
[1780392415619,40.05,69346.7386,3.8,0.41897,0.00014,28.147]
[1780392419874,40.06,69345.9771,3.8,0.41888,0.00014,28.1453]
[1780392421902,40.06,69347.1314,3.8,0.41904,0.00014,28.14814]
[1780392424224,40.06,69341.0614,3.8,0.41822,0.00014,28.13357]
[1780392424847,40.06,69341.0614,3.8,0.41823,0.00014,28.1336]
[1780392425544,40.06,69329.7157,3.8,0.4167,0.00014,28.10603]
[1780392427321,40.06,69341.9257,3.8,0.41835,0.00014,28.1358]
[1780392427595,40.06,69341.9257,3.8,0.41835,0.00014,28.1358]
[1780392431588,40.07,69334.5571,3.8,0.41736,0.00014,28.11807]
[1780392436623,40.07,69331.9971,3.8,0.41703,0.00014,28.11199]
[1780392441658,40.08,69332.2871,3.8,0.41708,0.00014,28.11287]
[1780392446693,40.08,69332.3486,3.8,0.4171,0.00014,28.11317]
[1780392451728,40.09,69334.6929,3.8,0.41741,0.00014,28.11642]
[1780392456151,40.09,69334.73,3.8,0.41743,0.00014,28.11661]
[1780392456159,40.09,69334.73,3.8,0.41743,0.00014,28.11661]
[1780392459786,40.09,69331.08,3.8,0.41694,0.00014,28.10783]
[1780392462992,40.09,69328.3486,3.8,0.41658,0.00014,28.10124]
[1780392463327,40.09,69328.3486,3.8,0.41658,0.00014,28.10124]
[1780392467381,40.1,69326.86,3.8,0.41639,0.00014,28.09778]
[1780392469503,40.1,69326.5957,3.8,0.41636,0.00014,28.0972]
[1780392469505,40.1,69326.5957,3.8,0.41636,0.00014,28.0972]
[1780392470324,40.1,69326.5957,3.8,0.41636,0.00014,28.0972]
[1780392471060,40.1,69325.9386,3.8,0.41627,0.00014,28.09563]
[1780392471971,40.1,69325.9386,3.8,0.41628,0.00014,28.09567]
[1780392475905,40.11,69315.0943,3.8,0.41483,0.00013,28.06902]
[1780392477640,40.11,69311.2771,3.8,0.41432,0.00013,28.05953]
[1780392479924,40.12,69312.2157,3.8,0.41445,0.00013,28.06201]
[1780392482144,40.12,69317.8443,3.8,0.41522,0.00013,28.07621]
[1780392483113,40.12,69317.8443,3.8,0.41523,0.00013,28.07629]
[1780392483575,40.12,69317.8443,3.8,0.41523,0.00013,28.07637]
[1780392485046,40.13,69317.8443,3.8,0.41524,0.00013,28.07645]
[1780392485831,40.13,69317.8443,3.8,0.41524,0.00013,28.07653]
[1780392485922,40.13,69317.8443,3.8,0.41524,0.00013,28.07653]
[1780392486803,40.13,69317.8443,3.8,0.41525,0.00013,28.07661]
[1780392487089,40.13,69317.8443,3.8,0.41525,0.00013,28.07661]
[1780392487439,40.13,69317.8443,3.8,0.41525,0.00013,28.07668]
[1780392487816,40.13,69317.8443,3.8,0.41525,0.00013,28.07668]
[1780392487933,40.13,69317.8443,3.8,0.41525,0.00013,28.07668]
[1780392488712,40.13,69317.8443,3.8,0.41526,0.00013,28.07675]
[1780392489893,40.14,69317.8443,3.8,0.41526,0.00013,28.07683]
[1780392491014,40.14,69327.2814,3.8,0.41654,0.00013,28.10026]
[1780392491917,40.14,69327.2814,3.8,0.41654,0.00013,28.10026]
[1780392491933,40.14,69327.2814,3.8,0.41654,0.00013,28.10026]
[1780392493724,40.14,69329.2329,3.8,0.41681,0.00013,28.10506]
[1780392493850,40.14,69329.2329,3.8,0.41681,0.00013,28.10506]
[1780392495044,40.14,69338.1586,3.8,0.41802,0.00014,28.12683]
[1780392497497,40.14,69341.4886,3.8,0.41847,0.00014,28.13493]
[1780392497864,40.14,69341.4886,3.8,0.41847,0.00014,28.13493]
[1780392504107,40.15,69342.4843,3.8,0.41862,0.00014,28.13757]
[1780392509142,40.15,69341.6229,3.8,0.41851,0.00014,28.13562]
[1780392510870,40.15,69341.3486,3.8,0.41848,0.00014,28.13499]
[1780392514792,40.16,69338.13,3.8,0.41804,0.00014,28.1247]
[1780392517233,40.16,69336.7257,3.8,0.41785,0.00014,28.12135]
[1780392519170,40.16,69334.3929,3.8,0.41754,0.00013,28.11575]
[1780392521227,40.17,69324.12,3.8,0.41617,0.00013,28.09088]
[1780392522682,40.17,69322.3143,3.8,0.41593,0.00013,28.0865]
[1780392524248,40.17,69315.3157,3.8,0.415,0.00013,28.0693]
[1780392528884,40.18,69309.9171,3.8,0.41429,0.00013,28.05606]
[1780392528904,40.18,69309.9171,3.8,0.41429,0.00013,28.05606]
[1780392531874,40.18,69307.0986,3.8,0.41392,0.00013,28.04916]
[1780392535376,40.19,69303.8957,3.8,0.4135,0.00013,28.04128]
[1780392535536,40.19,69301.4557,3.8,0.41317,0.00013,28.03518]
[1780392536848,40.19,69301.4557,3.8,0.41318,0.00013,28.03524]
[1780392537098,40.19,69301.4557,3.8,0.41318,0.00013,28.03524]
[1780392537339,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392537461,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392537729,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392537798,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392537857,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392537925,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392538260,40.19,69301.4557,3.8,0.41318,0.00013,28.03531]
[1780392538346,40.19,69301.4557,3.8,0.41319,0.00013,28.03537]
[1780392538826,40.19,69301.4557,3.8,0.41319,0.00013,28.03537]
[1780392539452,40.19,69301.4557,3.8,0.41319,0.00013,28.03542]
[1780392539984,40.19,69301.4557,3.8,0.41319,0.00013,28.03542]
[1780392539985,40.19,69301.4557,3.8,0.41319,0.00013,28.03542]
[1780392540221,40.19,69301.4557,3.8,0.41319,0.00013,28.03542]
[1780392540363,40.19,69301.4557,3.8,0.41319,0.00013,28.03547]
[1780392542056,40.19,69301.4557,3.8,0.41319,0.00013,28.03547]
[1780392542377,40.2,69301.4557,3.8,0.41319,0.00013,28.03547]
[1780392543131,40.2,69301.4557,3.8,0.41319,0.00013,28.03547]
[1780392543430,40.2,69301.4557,3.8,0.41319,0.00013,28.03547]
[1780392543432,40.2,69301.4557,3.8,0.4132,0.00013,28.03549]
[1780392544391,40.2,69288.1786,3.8,0.41141,0.00013,28.00162]
[1780392549426,40.2,69282.4514,3.8,0.41064,0.00013,27.98684]
[1780392550298,40.2,69282.4514,3.8,0.41064,0.00013,27.98684]
[1780392554266,40.2,69277.3629,3.8,0.40996,0.00013,27.97364]
[1780392556275,40.2,69283.9943,3.8,0.41085,0.00013,27.99085]
[1780392561458,40.2,69275.7814,3.8,0.40974,0.00013,27.96952]
[1780392567464,40.2,69269.9214,3.8,0.40896,0.00013,27.95426]
[1780392570474,40.2,69268.9714,3.8,0.40884,0.00013,27.95181]
[1780392571468,40.2,69268.7343,3.8,0.4088,0.00013,27.94857]
[1780392572308,40.2,69268.7343,3.8,0.4088,0.00013,27.94857]
[1780392573562,40.2,69264.4443,3.8,0.40822,0.00013,27.93726]
[1780392573632,40.2,69264.4443,3.8,0.40822,0.00013,27.93726]
[1780392573671,40.2,69264.4443,3.8,0.40822,0.00013,27.93726]
[1780392573883,40.2,69264.4443,3.8,0.40822,0.00013,27.93726]
[1780392574841,40.2,69264.4443,3.8,0.40822,0.00013,27.93734]
[1780392575900,40.2,69264.4443,3.8,0.40823,0.00013,27.93736]
[1780392576054,40.2,69264.4443,3.8,0.40823,0.00013,27.93736]
[1780392576153,40.2,69264.4443,3.8,0.40823,0.00013,27.93736]
[1780392576772,40.2,69264.4443,3.8,0.40823,0.00013,27.9374]
[1780392577335,40.2,69264.4443,3.8,0.40823,0.00013,27.9374]
[1780392577774,40.2,69264.4443,3.8,0.40823,0.00013,27.93744]
[1780392579105,40.2,69264.4443,3.8,0.40823,0.00013,27.93748]
[1780392580478,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392580590,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392580700,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392580867,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392580946,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392580997,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392581187,40.21,69230.8871,3.8,0.40374,0.00013,27.84706]
[1780392582480,40.21,69246.7843,3.8,0.40587,0.00013,27.89045]
[1780392583481,40.21,69262.7843,3.8,0.40802,0.00013,27.93326]
[1780392583610,40.21,69262.7843,3.8,0.40802,0.00013,27.93326]
[1780392584110,40.21,69262.7843,3.8,0.40802,0.00013,27.93326]
[1780392584144,40.21,69262.7843,3.8,0.40802,0.00013,27.93326]
[1780392584216,40.21,69262.7843,3.8,0.40802,0.00013,27.93326]
[1780392585699,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392585747,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392586114,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392586858,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392586989,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392587019,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392587244,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392587718,40.21,69266.08,3.8,0.40846,0.00013,27.94198]
[1780392588308,40.21,69266.08,3.8,0.40847,0.00013,27.94201]
[1780392588891,40.21,69266.08,3.8,0.40847,0.00013,27.94201]
[1780392589371,40.21,69266.08,3.8,0.40847,0.00013,27.94205]
[1780392590098,40.21,69266.08,3.8,0.40847,0.00013,27.94205]
[1780392590187,40.21,69266.08,3.8,0.40847,0.00013,27.94205]
[1780392591550,40.21,69325.8714,3.8,0.41651,0.00013,28.09427]
[1780392592452,40.21,69325.8714,3.8,0.41651,0.00013,28.09427]
[1780392592551,40.21,69312.2657,3.8,0.41469,0.00013,28.06073]
[1780392593091,40.21,69312.2657,3.8,0.41469,0.00013,28.06073]
[1780392593392,40.21,69312.2657,3.8,0.41469,0.00013,28.06073]
[1780392594096,40.21,69312.2657,3.8,0.41469,0.00013,28.06078]
[1780392596555,40.22,69320.2429,3.8,0.41577,0.00013,28.08069]
[1780392596761,40.22,69320.2429,3.8,0.41577,0.00013,28.08069]
[1780392596781,40.22,69320.2429,3.8,0.41577,0.00013,28.08069]
[1780392597162,40.22,69320.2429,3.8,0.41577,0.00013,28.08069]
[1780392598557,40.22,69304.8743,3.8,0.41371,0.00013,28.04246]
[1780392600996,40.22,69303.6829,3.8,0.41355,0.00013,28.03953]
[1780392603204,40.22,69310.2757,3.8,0.41444,0.00013,28.05615]
[1780392604773,40.23,69310.01,3.8,0.41441,0.00013,28.05559]
[1780392606331,40.23,69312.2171,3.8,0.41471,0.00013,28.06114]
[1780392606835,40.23,69312.2171,3.8,0.41472,0.00013,28.06119]
[1780392608454,40.23,69318.5357,3.8,0.41557,0.00013,28.07694]
[1780392608475,40.23,69318.5357,3.8,0.41557,0.00013,28.07694]
[1780392608552,40.23,69318.5357,3.8,0.41557,0.00013,28.07694]
[1780392608997,40.23,69318.5357,3.8,0.41558,0.00013,28.07702]
[1780392609299,40.23,69318.5357,3.8,0.41558,0.00013,28.07702]
[1780392609966,40.23,69318.5357,3.8,0.41558,0.00013,28.07708]
[1780392610544,40.23,69318.5357,3.8,0.41558,0.00013,28.07708]
[1780392611074,40.24,69318.5357,3.8,0.41558,0.00013,28.07713]
[1780392611570,40.24,69308.98,3.8,0.4143,0.00013,28.05343]
[1780392612089,40.24,69308.98,3.8,0.4143,0.00013,28.05343]
[1780392614158,40.24,69311.36,3.8,0.41463,0.00013,28.05948]
[1780392615667,40.24,69312.1714,3.8,0.41475,0.00013,28.06163]
[1780392615859,40.24,69312.1714,3.8,0.41475,0.00013,28.06163]
[1780392621160,40.25,69313.0814,3.8,0.41489,0.00013,28.0642]
[1780392621629,40.25,69313.1057,3.8,0.4149,0.00013,28.06432]
[1780392621911,40.25,69313.1057,3.8,0.4149,0.00013,28.06432]
[1780392622473,40.25,69313.1057,3.8,0.4149,0.00013,28.06432]
[1780392624542,40.25,69313.1057,3.8,0.4149,0.00013,28.06434]
[1780392624650,40.25,69313.1057,3.8,0.4149,0.00013,28.06434]
[1780392624889,40.25,69313.1057,3.8,0.4149,0.00013,28.06434]
[1780392625083,40.25,69313.1057,3.8,0.4149,0.00013,28.06434]
[1780392625262,40.25,69313.1057,3.8,0.4149,0.00013,28.06434]
[1780392625585,40.25,69293.5,3.8,0.41226,0.00013,28.015]
[1780392626586,40.25,69285.7571,3.8,0.41122,0.00013,27.99515]
[1780392627587,40.25,69268.3529,3.8,0.40888,0.00013,27.9499]
[1780392629589,40.25,69261.2943,3.8,0.40794,0.00013,27.93128]
[1780392630596,40.25,69260.9829,3.8,0.4079,0.00013,27.93046]
[1780392630606,40.25,69260.9829,3.8,0.4079,0.00013,27.93046]
[1780392630797,40.25,69260.9829,3.8,0.4079,0.00013,27.93046]
[1780392631591,40.25,69259.6943,3.8,0.40772,0.00013,27.92444]
[1780392632592,40.25,69266.8343,3.8,0.40867,0.00013,27.94332]
[1780392635595,40.25,69275.7671,3.8,0.40987,0.00013,27.96671]
[1780392637685,40.25,69274.7614,3.8,0.40974,0.00013,27.96409]
[1780392638598,40.25,69277.5343,3.8,0.41011,0.00013,27.97132]
[1780392638764,40.25,69277.5343,3.8,0.41011,0.00013,27.97132]
[1780392639793,40.25,69283.2186,3.8,0.41087,0.00013,27.98606]
[1780392640600,40.26,69292.4086,3.8,0.41211,0.00013,28.00968]
[1780392642438,40.26,69296.5157,3.8,0.41267,0.00013,28.02018]
[1780392644262,40.26,69296.2186,3.8,0.41263,0.00013,28.01954]
[1780392645244,40.26,69296.2186,3.8,0.41264,0.00013,28.01959]
[1780392646339,40.26,69296.2186,3.8,0.41264,0.00013,28.01965]
[1780392646606,40.26,69312.2657,3.8,0.4148,0.00013,28.06005]
[1780392647446,40.26,69312.2657,3.8,0.4148,0.00013,28.06005]
[1780392647793,40.26,69312.2657,3.8,0.41481,0.00013,28.06011]
[1780392648608,40.27,69321.2657,3.8,0.41602,0.00013,28.08245]
[1780392654184,40.27,69325.49,3.8,0.4166,0.00013,28.09303]
[1780392659220,40.27,69332.1414,3.8,0.4175,0.00013,28.1093]
[1780392663469,40.28,69329.0714,3.8,0.41709,0.00013,28.1019]
[1780392664254,40.28,69322.1129,3.8,0.41616,0.00013,28.08496]
[1780392665020,40.28,69322.1129,3.8,0.41616,0.00013,28.08496]
[1780392665054,40.28,69322.1129,3.8,0.41616,0.00013,28.08496]
[1780392665591,40.28,69322.1129,3.8,0.41616,0.00013,28.08496]
[1780392665908,40.28,69315.6143,3.8,0.41529,0.00013,28.06892]
[1780392668343,40.28,69315.6143,3.8,0.4153,0.00013,28.06903]
[1780392668880,40.28,69315.6143,3.8,0.4153,0.00013,28.06908]
[1780392669280,40.28,69315.6143,3.8,0.4153,0.00013,28.06908]
[1780392670296,40.28,69305.06,3.8,0.41389,0.00013,28.04287]
[1780392671542,40.28,69305.06,3.8,0.41389,0.00013,28.04287]
[1780392674324,40.29,69313.9029,3.8,0.41509,0.00013,28.06516]
[1780392675291,40.29,69313.9029,3.8,0.41509,0.00013,28.06516]
[1780392678352,40.3,69327.79,3.8,0.41698,0.00013,28.09959]
[1780392680462,40.3,69330.3871,3.8,0.41733,0.00013,28.10599]
[1780392681054,40.3,69330.3871,3.8,0.41734,0.00013,28.10606]
[1780392681609,40.3,69330.3871,3.8,0.41734,0.00013,28.10606]
[1780392681641,40.3,69318.4057,3.8,0.41573,0.00013,28.07682]
[1780392682089,40.3,69318.4057,3.8,0.41573,0.00013,28.07682]
[1780392684245,40.31,69323.9714,3.8,0.41649,0.00013,28.09064]
[1780392684719,40.31,69323.9714,3.8,0.41649,0.00013,28.09072]
[1780392685431,40.31,69323.9714,3.8,0.41649,0.00013,28.09072]
[1780392685902,40.31,69323.9714,3.8,0.41649,0.00013,28.09072]
[1780392685918,40.31,69323.9714,3.8,0.41649,0.00013,28.09072]
[1780392687420,40.31,69338.6486,3.8,0.41847,0.00013,28.12632]
[1780392688427,40.32,69346.3,3.8,0.41952,0.00013,28.14488]
[1780392691448,40.32,69357.4657,3.8,0.42102,0.00013,28.16868]
[1780392694469,40.33,69364.3729,3.8,0.42196,0.00013,28.18487]
[1780392698118,40.33,69363.5286,3.8,0.42185,0.00013,28.18303]
[1780392699997,40.33,69362.1886,3.8,0.42168,0.00013,28.17998]
[1780392701518,40.33,69351.99,3.8,0.42031,0.00013,28.15616]
[1780392702525,40.33,69343.5429,3.8,0.41917,0.00013,28.13616]
[1780392703641,40.33,69343.5429,3.8,0.41917,0.00013,28.13616]
[1780392704189,40.33,69340.6143,3.8,0.41878,0.00013,28.12919]
[1780392705323,40.33,69340.6143,3.8,0.41878,0.00013,28.12919]
[1780392708567,40.34,69325.3914,3.8,0.41673,0.00013,28.09248]
[1780392713602,40.34,69319.68,3.8,0.41598,0.00013,28.07864]
[1780392715549,40.34,69319.85,3.8,0.416,0.00013,28.07904]
[1780392716624,40.34,69327.8971,3.8,0.41708,0.00013,28.0987]
[1780392716770,40.34,69327.8971,3.8,0.41708,0.00013,28.0987]
[1780392720720,40.34,69333.2357,3.8,0.4178,0.00013,28.11164]
[1780392722212,40.34,69333.2357,3.8,0.4178,0.00013,28.11164]
[1780392722716,40.34,69333.2357,3.8,0.4178,0.00013,28.11165]
[1780392722727,40.34,69333.2357,3.8,0.4178,0.00013,28.11165]
[1780392723930,40.34,69333.2357,3.8,0.4178,0.00013,28.11166]
[1780392725687,40.34,69345.7529,3.8,0.41948,0.00013,28.14168]
[1780392727592,40.34,69351.55,3.8,0.42027,0.00013,28.15543]
[1780392732938,40.35,69349.6886,3.8,0.42003,0.00013,28.15119]
[1780392739703,40.35,69353.2443,3.8,0.42052,0.00013,28.15977]
[1780392744708,40.36,69353.4171,3.8,0.42055,0.00013,28.16032]
[1780392747091,40.36,69356.3186,3.8,0.42095,0.00013,28.16717]
[1780392752716,40.36,69360.0729,3.8,0.42146,0.00013,28.17352]
[1780392754689,40.36,69360.2986,3.8,0.42149,0.00013,28.17408]
[1780392754738,40.37,69360.7086,3.8,0.42155,0.00013,28.17506]
[1780392759727,40.36,69361.8343,3.8,0.42169,0.00013,28.1776]
[1780392765729,40.37,69357.3614,3.8,0.4211,0.00013,28.16727]
[1780392770733,40.37,69362.9814,3.8,0.42186,0.00013,28.1805]
[1780392771342,40.37,69362.9814,3.8,0.42186,0.00013,28.1805]
[1780392771452,40.37,69362.9814,3.8,0.42186,0.00013,28.1805]
[1780392772735,40.37,69371.5243,3.8,0.42301,0.00013,28.20013]
[1780392776739,40.37,69378.6243,3.8,0.42396,0.00013,28.21624]
[1780392777330,40.37,69378.6243,3.8,0.42396,0.00013,28.21624]
[1780392777740,40.37,69378.6443,3.8,0.42396,0.00013,28.21628]
[1780392778347,40.37,69378.6443,3.8,0.42396,0.00013,28.21628]
[1780392778512,40.37,69378.6443,3.8,0.42396,0.00013,28.21628]
[1780392778605,40.37,69378.6443,3.8,0.42396,0.00013,28.21628]
[1780392778652,40.37,69378.6443,3.8,0.42396,0.00013,28.21628]
[1780392779742,40.37,69394.0314,3.8,0.42604,0.00013,28.25081]
[1780392779787,40.37,69394.0314,3.8,0.42604,0.00013,28.25081]
[1780392781084,40.37,69396.2929,3.8,0.42634,0.00013,28.25582]
[1780392781591,40.37,69396.2929,3.8,0.42634,0.00013,28.25582]
[1780392781956,40.37,69396.2929,3.8,0.42634,0.00013,28.25583]
[1780392781992,40.37,69396.2929,3.8,0.42634,0.00013,28.25583]
[1780392784624,40.37,69401.62,3.8,0.42707,0.00013,28.26761]
[1780392785586,40.37,69401.62,3.8,0.42707,0.00013,28.26763]
[1780392787040,40.37,69396.2843,3.8,0.42635,0.00013,28.2559]
[1780392787869,40.37,69396.1543,3.8,0.42633,0.00013,28.25561]
[1780392789183,40.37,69398.8057,3.8,0.42669,0.00013,28.26147]
[1780392789752,40.37,69400.4957,3.8,0.42692,0.00013,28.2652]
[1780392791398,40.37,69397.5957,3.8,0.42653,0.00013,28.25881]
[1780392791499,40.37,69397.5957,3.8,0.42653,0.00013,28.2588]
[1780392792064,40.37,69397.5957,3.8,0.42653,0.00013,28.2588]
[1780392794228,40.37,69397.9529,3.8,0.42658,0.00013,28.25961]
[1780392794757,40.37,69396.2729,3.8,0.42635,0.00013,28.2559]
[1780392795158,40.37,69396.2729,3.8,0.42635,0.00013,28.2559]
[1780392798761,40.37,69387.2229,3.8,0.42513,0.00013,28.23575]
[1780392803766,40.37,69380.15,3.8,0.42418,0.00013,28.21985]
[1780392808771,40.37,69381.3886,3.8,0.42435,0.00013,28.22268]
[1780392810773,40.37,69389.2471,3.8,0.42541,0.00013,28.24033]
[1780392812551,40.37,69391.21,3.8,0.42566,0.00013,28.2421]
[1780392812571,40.37,69391.21,3.8,0.42566,0.00013,28.2421]
[1780392813630,40.37,69391.21,3.8,0.42566,0.00013,28.2421]
[1780392815629,40.37,69395.3971,3.8,0.42623,0.00013,28.2514]
[1780392816779,40.37,69403.5671,3.8,0.42733,0.00013,28.2694]
[1780392819526,40.37,69403.5971,3.8,0.42734,0.00013,28.2695]
[1780392819823,40.37,69403.5971,3.8,0.42734,0.00013,28.26951]
[1780392821959,40.38,69407.1429,3.8,0.42782,0.00013,28.27727]
[1780392822727,40.38,69407.1429,3.8,0.42782,0.00013,28.27727]
[1780392824287,40.38,69410.2514,3.8,0.42824,0.00013,28.28406]
[1780392825657,40.38,69404.4129,3.8,0.42745,0.00013,28.27138]
[1780392831712,40.38,69405.3214,3.8,0.42758,0.00013,28.27343]
[1780392832432,40.38,69405.9357,3.8,0.42767,0.00013,28.27479]
[1780392837756,40.38,69410.6629,3.8,0.42831,0.00013,28.28516]
[1780392839615,40.39,69411.84,3.8,0.42847,0.00013,28.28775]
[1780392841314,40.39,69411.9271,3.8,0.42849,0.00013,28.28798]
[1780392842010,40.39,69411.9271,3.8,0.42849,0.00013,28.288]
[1780392842449,40.39,69411.9271,3.8,0.42849,0.00013,28.288]
[1780392842451,40.39,69411.9271,3.8,0.42849,0.00013,28.288]
[1780392843019,40.39,69411.9271,3.8,0.42849,0.00013,28.28801]
[1780392844759,40.39,69411.9271,3.8,0.42849,0.00013,28.28801]
[1780392844807,40.39,69398.58,3.8,0.42669,0.00013,28.25892]
[1780392845534,40.39,69398.58,3.8,0.42669,0.00013,28.25892]
[1780392845699,40.39,69398.58,3.8,0.42669,0.00013,28.25892]
[1780392845704,40.39,69398.58,3.8,0.42669,0.00013,28.25892]
[1780392845918,40.39,69398.58,3.8,0.42669,0.00013,28.25891]
[1780392848566,40.39,69387.9657,3.8,0.42526,0.00013,28.23535]
[1780392851066,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392851249,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392851254,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392851588,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392852192,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392852294,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392852687,40.39,69386.7086,3.8,0.42509,0.00013,28.23253]
[1780392853602,40.39,69375.1343,3.8,0.42353,0.00013,28.20635]
[1780392854509,40.39,69375.1343,3.8,0.42353,0.00013,28.20635]
[1780392855616,40.39,69351.59,3.8,0.42037,0.00013,28.15191]
[1780392859106,40.39,69349.7886,3.8,0.42013,0.00013,28.14771]
[1780392860591,40.39,69349.7886,3.8,0.42013,0.00013,28.14773]
[1780392861658,40.39,69358.5186,3.8,0.42131,0.00013,28.16824]
[1780392863562,40.39,69359.0843,3.8,0.42138,0.00013,28.16959]
[1780392863584,40.39,69359.0843,3.8,0.42138,0.00013,28.16959]
[1780392863623,40.39,69359.0843,3.8,0.42138,0.00013,28.16959]
[1780392864567,40.39,69359.0843,3.8,0.42139,0.00013,28.16962]
[1780392865525,40.39,69359.0843,3.8,0.42139,0.00013,28.16965]
[1780392865687,40.39,69359.0843,3.8,0.42139,0.00013,28.16962]
[1780392865912,40.39,69359.0843,3.8,0.42139,0.00013,28.16962]
[1780392865969,40.39,69359.0843,3.8,0.42139,0.00013,28.16962]
[1780392866820,40.39,69359.0843,3.8,0.42139,0.00013,28.16962]
[1780392866828,40.39,69382.7414,3.8,0.42457,0.00013,28.22377]
[1780392866861,40.39,69382.7414,3.8,0.42457,0.00013,28.22377]
[1780392868714,40.39,69394.2571,3.8,0.42612,0.00013,28.2495]
[1780392869122,40.39,69394.2571,3.8,0.42612,0.00013,28.2495]
[1780392870173,40.39,69394.2571,3.8,0.42612,0.00013,28.2495]
[1780392870731,40.39,69394.2571,3.8,0.42612,0.00013,28.2495]
[1780392875763,40.4,69399.1971,3.8,0.42679,0.00013,28.25793]
[1780392876595,40.4,69399.1971,3.8,0.42679,0.00013,28.25793]
[1780392876884,40.4,69399.1971,3.8,0.42679,0.00013,28.25794]
[1780392877527,40.4,69399.1971,3.8,0.42679,0.00013,28.25794]
[1780392878290,40.4,69399.1971,3.8,0.42679,0.00013,28.25797]
[1780392878292,40.4,69399.1971,3.8,0.42679,0.00013,28.25797]
[1780392878487,40.4,69399.1971,3.8,0.42679,0.00013,28.25797]
[1780392878985,40.4,69399.1971,3.8,0.42679,0.00013,28.258]
[1780392881810,40.4,69449.4729,3.8,0.43357,0.00014,28.36447]
[1780392883881,40.4,69452.2386,3.8,0.43395,0.00014,28.37009]
[1780392884903,40.4,69452.2386,3.8,0.43394,0.00014,28.37007]
[1780392885847,40.4,69444.6757,3.8,0.43292,0.00014,28.35462]
[1780392888850,40.4,69437.89,3.8,0.432,0.00013,28.34059]
[1780392891514,40.4,69441.2243,3.8,0.43245,0.00014,28.34747]
[1780392892217,40.4,69441.2243,3.8,0.43245,0.00014,28.34746]
[1780392892402,40.4,69441.2243,3.8,0.43245,0.00014,28.34746]
[1780392894856,40.4,69431.2686,3.8,0.43111,0.00013,28.32673]
[1780392896765,40.4,69431.8557,3.8,0.43119,0.00013,28.32796]
[1780392898890,40.39,69429.1771,3.8,0.43082,0.00013,28.32233]
[1780392899363,40.39,69429.1771,3.8,0.43082,0.00013,28.32233]
[1780392900499,40.39,69428.6871,3.8,0.43076,0.00013,28.3213]
[1780392900517,40.39,69428.6871,3.8,0.43076,0.00013,28.3213]
[1780392901391,40.39,69428.6871,3.8,0.43076,0.00013,28.3213]
[1780392901457,40.39,69428.6871,3.8,0.43076,0.00013,28.3213]
[1780392901609,40.39,69428.6871,3.8,0.43076,0.00013,28.3213]
[1780392903672,40.39,69423.2157,3.8,0.43002,0.00013,28.30974]
[1780392903682,40.39,69423.2157,3.8,0.43002,0.00013,28.30974]
[1780392905130,40.4,69425.6514,3.8,0.43035,0.00013,28.31491]
[1780392906304,40.4,69429.8014,3.8,0.43091,0.00013,28.32365]
[1780392906585,40.4,69429.8014,3.8,0.43091,0.00013,28.32365]
[1780392906805,40.4,69429.8014,3.8,0.43091,0.00013,28.32365]
[1780392906902,40.39,69430.8543,3.8,0.43105,0.00013,28.32586]
[1780392907762,40.39,69430.8543,3.8,0.43105,0.00013,28.32586]
[1780392908872,40.39,69447.1486,3.8,0.43325,0.00014,28.3596]
[1780392911341,40.39,69449.8257,3.8,0.43361,0.00014,28.36506]
[1780392911576,40.39,69449.8257,3.8,0.43361,0.00014,28.36506]
[1780392916880,40.39,69455.0571,3.8,0.43432,0.00014,28.37568]
[1780392917328,40.39,69455.0571,3.8,0.43432,0.00014,28.37568]
[1780392917595,40.39,69455.0571,3.8,0.43432,0.00014,28.37568]
[1780392918686,40.4,69455.0571,3.8,0.43432,0.00014,28.37569]
[1780392918788,40.4,69455.0571,3.8,0.43432,0.00014,28.3757]
[1780392918900,40.4,69455.0571,3.8,0.43432,0.00014,28.3757]
[1780392919883,40.4,69466.0914,3.8,0.43581,0.00014,28.39781]
[1780392920094,40.4,69466.0914,3.8,0.43581,0.00014,28.39781]
[1780392920783,40.4,69466.0914,3.8,0.43581,0.00014,28.39781]
[1780392920796,40.4,69466.0914,3.8,0.43581,0.00014,28.39781]
[1780392920849,40.4,69466.0914,3.8,0.43581,0.00014,28.39781]
[1780392920884,40.39,69466.6614,3.8,0.43588,0.00014,28.39881]
[1780392921887,40.39,69455.7614,3.8,0.43441,0.00014,28.37701]
[1780392921896,40.39,69455.7614,3.8,0.43441,0.00014,28.37701]
[1780392922810,40.39,69455.7614,3.8,0.43441,0.00014,28.37701]
[1780392922883,40.39,69455.7614,3.8,0.43441,0.00014,28.37701]
[1780392925675,40.39,69458.9343,3.8,0.43483,0.00014,28.3834]
[1780392926777,40.39,69458.9343,3.8,0.43484,0.00014,28.38341]
[1780392927947,40.39,69457.4886,3.8,0.43464,0.00014,28.38052]
[1780392928960,40.39,69457.4886,3.8,0.43464,0.00014,28.38052]
[1780392929201,40.39,69457.4886,3.8,0.43464,0.00014,28.38052]
[1780392929895,40.39,69454.6129,3.8,0.43425,0.00014,28.37472]
[1780392932420,40.39,69457.4114,3.8,0.43462,0.00014,28.37779]
[1780392932490,40.39,69457.4114,3.8,0.43462,0.00014,28.37779]
[1780392932908,40.39,69458.1543,3.8,0.43473,0.00014,28.37929]
[1780392933620,40.39,69458.1543,3.8,0.43473,0.00014,28.37929]
[1780392934159,40.39,69458.1543,3.8,0.43472,0.00014,28.37928]
[1780392934910,40.39,69431.9243,3.8,0.43118,0.00013,28.32544]
[1780392935118,40.39,69431.9243,3.8,0.43118,0.00013,28.32544]
[1780392935817,40.39,69431.9243,3.8,0.43118,0.00013,28.32544]
[1780392938673,40.39,69432.7529,3.8,0.43129,0.00013,28.32717]
[1780392939915,40.39,69440.2129,3.8,0.4323,0.00014,28.34267]
[1780392941581,40.39,69443.62,3.8,0.43276,0.00014,28.34969]
[1780392943919,40.39,69434.7143,3.8,0.43155,0.00014,28.33122]
[1780392948924,40.39,69435.9014,3.8,0.43171,0.00014,28.33367]
[1780392951496,40.39,69438.3771,3.8,0.43205,0.00014,28.3388]
[1780392953282,40.39,69441.01,3.8,0.4324,0.00014,28.34423]
[1780392953582,40.39,69441.01,3.8,0.4324,0.00014,28.34423]
[1780392954212,40.39,69441.01,3.8,0.4324,0.00014,28.34422]
[1780392954931,40.39,69453.1814,3.8,0.43404,0.00014,28.36913]
[1780392955105,40.39,69453.1814,3.8,0.43404,0.00014,28.36913]
[1780392955701,40.39,69453.1814,3.8,0.43404,0.00014,28.36913]
[1780392960937,40.39,69448.2357,3.8,0.43337,0.00014,28.35901]
[1780392962763,40.38,69448.9457,3.8,0.43347,0.00014,28.36044]
[1780392962830,40.38,69448.9457,3.8,0.43347,0.00014,28.36044]
[1780392963939,40.38,69437.7857,3.8,0.43196,0.00014,28.33746]
[1780392965825,40.38,69436.5157,3.8,0.43178,0.00014,28.33481]
[1780392966323,40.38,69436.5157,3.8,0.43178,0.00014,28.33481]
[1780392966464,40.38,69436.5157,3.8,0.43178,0.00014,28.33481]
[1780392967745,40.38,69436.5157,3.8,0.43178,0.00014,28.33481]
[1780392968301,40.38,69433.5971,3.8,0.43139,0.00014,28.32872]
[1780392969235,40.38,69433.5971,3.8,0.43139,0.00014,28.32872]
[1780392969976,40.39,69412.16,3.8,0.4285,0.00013,28.28321]
[1780392970184,40.39,69412.16,3.8,0.4285,0.00013,28.28321]
[1780392970628,40.39,69412.16,3.8,0.4285,0.00013,28.28321]
[1780392971427,40.39,69412.16,3.8,0.4285,0.00013,28.28324]
[1780392972355,40.39,69412.16,3.8,0.4285,0.00013,28.28327]
[1780392972979,40.39,69426.9114,3.8,0.43049,0.00013,28.31476]
[1780392973418,40.39,69426.9114,3.8,0.43049,0.00013,28.31476]
[1780392974486,40.39,69434.0543,3.8,0.43146,0.00014,28.32975]
[1780392975493,40.39,69441.97,3.8,0.43253,0.00014,28.34617]
[1780392979519,40.38,69443.0857,3.8,0.43267,0.00014,28.34843]
[1780392979923,40.38,69443.0857,3.8,0.43267,0.00014,28.34843]
[1780392981956,40.38,69443.6557,3.8,0.43275,0.00014,28.34958]
[1780392982041,40.38,69442.12,3.8,0.43254,0.00014,28.34641]
[1780392987577,40.38,69437.2614,3.8,0.43188,0.00014,28.33631]
[1780392988417,40.38,69437.2614,3.8,0.43188,0.00014,28.33631]
[1780392988427,40.38,69437.2614,3.8,0.43188,0.00014,28.33631]
[1780392989070,40.38,69437.2614,3.8,0.43188,0.00014,28.33631]
[1780392989144,40.38,69437.2614,3.8,0.43188,0.00014,28.33631]
[1780392990305,40.38,69437.2614,3.8,0.43188,0.00014,28.3363]
[1780392992883,40.38,69435.6171,3.8,0.43165,0.00014,28.33028]
[1780392993619,40.38,69419.4843,3.8,0.42948,0.00013,28.29628]
[1780392994043,40.38,69419.4843,3.8,0.42948,0.00013,28.29628]
[1780392994652,40.38,69419.4843,3.8,0.42948,0.00013,28.29628]
[1780392995519,40.38,69419.4843,3.8,0.42948,0.00013,28.2963]
[1780392997647,40.39,69429.4757,3.8,0.43083,0.00013,28.31758]
[1780393002681,40.39,69431.1657,3.8,0.43108,0.00013,28.32132]
[1780393007718,40.4,69431.2186,3.8,0.4311,0.00013,28.32162]
[1780393012753,40.41,69430.1429,3.8,0.43097,0.00013,28.31955]
[1780393018034,40.42,69429.0971,3.8,0.43084,0.00013,28.31753]
[1780393019535,40.42,69429.0971,3.8,0.43084,0.00013,28.31756]
[1780393020058,40.42,69429.0971,3.8,0.43085,0.00013,28.3176]
[1780393024339,40.42,69428.0071,3.8,0.43071,0.00013,28.31543]
[1780393025757,40.42,69428.0071,3.8,0.43071,0.00013,28.31546]
[1780393025973,40.42,69428.0071,3.8,0.43071,0.00013,28.31546]
[1780393025987,40.42,69428.0071,3.8,0.43071,0.00013,28.31546]
[1780393026045,40.43,69416.3729,3.8,0.42915,0.00013,28.29078]
[1780393026186,40.43,69416.3729,3.8,0.42915,0.00013,28.29078]
[1780393027755,40.43,69416.3729,3.8,0.42915,0.00013,28.2908]
[1780393028047,40.43,69402.4257,3.8,0.42727,0.00013,28.26064]
[1780393029175,40.43,69402.4257,3.8,0.42727,0.00013,28.26066]
[1780393031896,40.43,69415.1443,3.8,0.42899,0.00013,28.28826]
[1780393037056,40.43,69416.4514,3.8,0.42917,0.00013,28.29117]
[1780393038763,40.43,69416.4514,3.8,0.42917,0.00013,28.29119]
[1780393043768,40.44,69418.6257,3.8,0.42948,0.00013,28.29594]
[1780393045996,40.44,69406.5543,3.8,0.42785,0.00013,28.27002]
[1780393048011,40.44,69398.3357,3.8,0.42675,0.00013,28.25211]
[1780393052038,40.44,69410.4343,3.8,0.42838,0.00013,28.27594]
[1780393054052,40.45,69402.9129,3.8,0.42737,0.00013,28.25965]
[1780393058078,40.45,69394.2414,3.8,0.4262,0.00013,28.24063]
[1780393063083,40.45,69394.8429,3.8,0.42628,0.00013,28.24195]
[1780393068088,40.45,69392.3614,3.8,0.42595,0.00013,28.23645]
[1780393073093,40.44,69390.0271,3.8,0.42563,0.00013,28.23124]
[1780393078098,40.44,69389.31,3.8,0.42553,0.00013,28.22962]
[1780393083103,40.44,69388.8814,3.8,0.42547,0.00013,28.22863]
[1780393084211,40.44,69388.2843,3.8,0.4254,0.00013,28.22733]
[1780393084289,40.44,69388.2843,3.8,0.4254,0.00013,28.22733]
[1780393084684,40.44,69388.2843,3.8,0.4254,0.00013,28.22733]
[1780393085156,40.44,69388.2843,3.8,0.4254,0.00013,28.22736]
[1780393088103,40.45,69388.2843,3.8,0.4254,0.00013,28.22744]
[1780393088108,40.45,69378.22,3.8,0.42405,0.00013,28.20489]
[1780393090110,40.45,69387.1957,3.8,0.42527,0.00013,28.22516]
[1780393094865,40.46,69388.9471,3.8,0.42552,0.00013,28.22931]
[1780393094972,40.46,69388.9471,3.8,0.42552,0.00013,28.22931]
[1780393096118,40.46,69396.2343,3.8,0.42651,0.00013,28.24553]
[1780393096607,40.46,69396.2343,3.8,0.42651,0.00013,28.24553]
[1780393096679,40.46,69396.2343,3.8,0.42651,0.00013,28.24553]
[1780393097957,40.46,69396.2343,3.8,0.42651,0.00013,28.24554]
[1780393099121,40.46,69412.63,3.8,0.42872,0.00013,28.28125]
[1780393099683,40.46,69412.63,3.8,0.42872,0.00013,28.28125]
[1780393102215,40.47,69406.0329,3.8,0.42783,0.00013,28.26704]
[1780393102958,40.47,69406.0329,3.8,0.42783,0.00013,28.26704]
[1780393107750,40.47,69404.5657,3.8,0.42764,0.00013,28.26393]
[1780393108501,40.47,69404.5657,3.8,0.42764,0.00013,28.26395]
[1780393108565,40.47,69404.5657,3.8,0.42764,0.00013,28.26395]
[1780393111133,40.47,69397.4643,3.8,0.42668,0.00013,28.24588]
[1780393112199,40.47,69396.6029,3.8,0.42657,0.00013,28.24401]
[1780393116138,40.48,69389.1657,3.8,0.42558,0.00013,28.22772]
[1780393117715,40.48,69389.4257,3.8,0.42562,0.00013,28.22836]
[1780393119483,40.48,69390.0657,3.8,0.42571,0.00013,28.22987]
[1780393119854,40.48,69390.0657,3.8,0.42571,0.00013,28.22987]
[1780393119914,40.48,69390.0657,3.8,0.42571,0.00013,28.22987]
[1780393121143,40.48,69401.7314,3.8,0.42728,0.00013,28.25557]
[1780393123145,40.48,69412.33,3.8,0.42871,0.00013,28.27856]
[1780393128150,40.49,69418.1543,3.8,0.42951,0.00013,28.29114]
[1780393133609,40.49,69416.2286,3.8,0.42926,0.00013,28.28717]
[1780393137907,40.5,69415.1243,3.8,0.42911,0.00013,28.28487]
[1780393141667,40.5,69425.48,3.8,0.43052,0.00013,28.30698]
[1780393144687,40.5,69417.8429,3.8,0.4295,0.00013,28.29087]
[1780393149722,40.51,69418.8429,3.8,0.42964,0.00013,28.29309]
[1780393154757,40.51,69420.2814,3.8,0.42984,0.00013,28.29625]
[1780393155337,40.51,69420.2814,3.8,0.42984,0.00013,28.29625]
[1780393160799,40.51,69420.2086,3.8,0.42984,0.00013,28.29621]
[1780393163060,40.52,69420.1729,3.8,0.42983,0.00013,28.29616]
[1780393165834,40.52,69407.5871,3.8,0.42815,0.00013,28.26927]
[1780393171160,40.52,69404.9943,3.8,0.4278,0.00013,28.26371]
[1780393174029,40.52,69410.7457,3.8,0.42857,0.00013,28.27356]
[1780393176911,40.52,69417.9343,3.8,0.42954,0.00013,28.28901]
[1780393181946,40.53,69417.4671,3.8,0.42949,0.00013,28.2881]
[1780393183320,40.53,69417.0629,3.8,0.42943,0.00013,28.28725]
[1780393184051,40.53,69417.0629,3.8,0.42943,0.00013,28.28725]
[1780393184152,40.53,69417.0629,3.8,0.42943,0.00013,28.28727]
[1780393185477,40.53,69417.0629,3.8,0.42944,0.00013,28.28729]
[1780393185500,40.53,69417.0629,3.8,0.42944,0.00013,28.28729]
[1780393185652,40.53,69417.0629,3.9,0.42944,0.00013,28.28729]
[1780393185974,40.53,69417.0629,3.9,0.42944,0.00013,28.2873]
[1780393186981,40.53,69401.7586,3.9,0.42738,0.00013,28.25436]
[1780393187988,40.53,69388.0757,3.9,0.42554,0.00013,28.22427]
[1780393188887,40.53,69388.0757,3.9,0.42554,0.00013,28.22427]
[1780393189516,40.53,69388.0757,3.9,0.42555,0.00013,28.22432]
[1780393191011,40.53,69378.3671,3.9,0.42425,0.00013,28.20269]
[1780393196045,40.54,69374.9414,3.9,0.42381,0.00013,28.19516]
[1780393201049,40.55,69374.3343,3.9,0.42374,0.00013,28.19395]
[1780393201215,40.55,69374.3343,3.9,0.42374,0.00013,28.19395]
[1780393201231,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393201369,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393201914,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393202094,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393202387,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393202971,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393203117,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393203218,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393203477,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393203857,40.55,69375.9043,3.9,0.42395,0.00013,28.19754]
[1780393204419,40.55,69375.9043,3.9,0.42395,0.00013,28.19759]
[1780393204429,40.55,69375.9043,3.9,0.42395,0.00013,28.19759]
[1780393205070,40.55,69375.9043,3.9,0.42395,0.00013,28.19759]
[1780393205157,40.55,69375.9043,3.9,0.42395,0.00013,28.19759]
[1780393205183,40.55,69375.9043,3.9,0.42395,0.00013,28.19759]
[1780393205240,40.55,69366.6929,3.9,0.42272,0.00013,28.1767]
[1780393205264,40.55,69366.6929,3.9,0.42272,0.00013,28.1767]
[1780393206054,40.55,69366.6929,3.9,0.42272,0.00013,28.1767]
[1780393206093,40.55,69366.6929,3.9,0.42272,0.00013,28.1767]
[1780393206126,40.55,69366.6929,3.9,0.42272,0.00013,28.17671]
[1780393208139,40.55,69368.8629,3.9,0.42301,0.00013,28.18168]
[1780393209152,40.55,69348.1014,3.9,0.42023,0.00013,28.13362]
[1780393212139,40.55,69347.4443,3.9,0.42014,0.00013,28.13208]
[1780393212440,40.55,69347.4443,3.9,0.42014,0.00013,28.13208]
[1780393212809,40.55,69347.4443,3.9,0.42014,0.00013,28.13208]
[1780393213064,40.55,69347.4443,3.9,0.42014,0.00013,28.13208]
[1780393213438,40.55,69347.4443,3.9,0.42014,0.00013,28.1321]
[1780393214046,40.55,69347.4443,3.9,0.42014,0.00013,28.1321]
[1780393215142,40.55,69347.4443,3.9,0.42014,0.00013,28.1321]
[1780393215239,40.55,69347.4443,3.9,0.42014,0.00013,28.1321]
[1780393215250,40.55,69322.6114,3.9,0.41682,0.00013,28.07283]
[1780393215508,40.55,69322.6114,3.9,0.41682,0.00013,28.07283]
[1780393215718,40.55,69322.6114,3.9,0.41682,0.00013,28.07283]
[1780393215935,40.55,69322.6114,3.9,0.41682,0.00013,28.07283]
[1780393216207,40.55,69322.6114,3.9,0.41682,0.00013,28.07284]
[1780393217211,40.55,69324.8929,3.9,0.41713,0.00013,28.07841]
[1780393217705,40.55,69324.8929,3.9,0.41713,0.00013,28.07841]
[1780393218220,40.55,69324.8929,3.9,0.41713,0.00013,28.07842]
[1780393220232,40.55,69345.4986,3.9,0.41989,0.00013,28.12762]
[1780393220587,40.55,69345.4986,3.9,0.41989,0.00013,28.12762]
[1780393221239,40.56,69345.4986,3.9,0.41989,0.00013,28.12763]
[1780393221735,40.56,69345.4986,3.9,0.41989,0.00013,28.12763]
[1780393222246,40.56,69345.4986,3.9,0.41989,0.00013,28.12764]
[1780393223341,40.56,69348.4714,3.9,0.42029,0.00013,28.13465]
[1780393223761,40.56,69348.4714,3.9,0.42029,0.00013,28.13465]
[1780393225266,40.56,69368.1929,3.9,0.42294,0.00013,28.18034]
[1780393226839,40.56,69368.6657,3.9,0.423,0.00013,28.18146]
[1780393228893,40.56,69375.2086,3.9,0.42389,0.00013,28.19639]
[1780393231272,40.57,69385.6071,3.9,0.42528,0.00013,28.21725]
[1780393231861,40.57,69385.6071,3.9,0.42528,0.00013,28.21725]
[1780393235407,40.57,69381.3343,3.9,0.42473,0.00013,28.20791]
[1780393241283,40.58,69382.5429,3.9,0.42491,0.00013,28.21089]
[1780393241836,40.58,69382.5429,3.9,0.42491,0.00013,28.21089]
[1780393241948,40.58,69382.5429,3.9,0.42491,0.00013,28.21089]
[1780393243285,40.58,69374.5586,3.9,0.42384,0.00013,28.19303]
[1780393243837,40.58,69374.5586,3.9,0.42384,0.00013,28.19303]
[1780393243895,40.58,69374.5586,3.9,0.42384,0.00013,28.19303]
[1780393245056,40.59,69374.5586,3.9,0.42385,0.00013,28.19308]
[1780393246289,40.59,69361.07,3.9,0.42204,0.00013,28.16237]
[1780393248356,40.59,69362.1486,3.9,0.42219,0.00013,28.16491]
[1780393251294,40.59,69371.8986,3.9,0.42351,0.00013,28.18728]
[1780393251993,40.59,69371.8986,3.9,0.42351,0.00013,28.18728]
[1780393255936,40.6,69373.8229,3.9,0.42378,0.00013,28.19181]
[1780393260837,40.61,69378.2,3.9,0.42438,0.00013,28.20191]
[1780393260873,40.61,69378.2,3.9,0.42438,0.00013,28.20191]
[1780393261505,40.61,69378.2,3.9,0.42438,0.00013,28.20195]
[1780393261922,40.61,69378.2,3.9,0.42438,0.00013,28.20195]
[1780393262579,40.61,69378.2,3.9,0.42439,0.00013,28.20199]
[1780393262893,40.61,69378.2,3.9,0.42439,0.00013,28.20199]
[1780393264060,40.61,69378.2,3.9,0.42439,0.00013,28.20204]
[1780393264699,40.61,69378.2,3.9,0.42439,0.00013,28.20209]
[1780393264822,40.61,69378.2,3.9,0.42439,0.00013,28.20209]
[1780393265312,40.61,69358.2257,3.9,0.42172,0.00013,28.15666]
[1780393265828,40.61,69358.2257,3.9,0.42172,0.00013,28.15666]
[1780393265885,40.62,69358.2257,3.9,0.42173,0.00013,28.15672]
[1780393266869,40.62,69358.2257,3.9,0.42173,0.00013,28.15672]
[1780393269707,40.62,69355.3214,3.9,0.42135,0.00013,28.15013]
[1780393275324,40.63,69358.31,3.9,0.42177,0.00013,28.15736]
[1780393279231,40.63,69359.5043,3.9,0.42194,0.00013,28.16027]
[1780393282331,40.66,69366.47,3.9,0.42293,0.00013,28.17701]
[1780393287336,40.68,69366.9443,3.9,0.42305,0.00013,28.17892]
[1780393292341,40.69,69366.5,3.9,0.42301,0.00013,28.1756]
[1780393298347,40.7,69367.9629,3.9,0.42322,0.00013,28.17926]
[1780393301795,40.71,69374.6729,3.9,0.42413,0.00013,28.19451]
[1780393305354,40.71,69365.0143,3.9,0.42285,0.00013,28.1728]
[1780393307093,40.71,69365.0143,3.9,0.42285,0.00013,28.17284]
[1780393308462,40.72,69363.8743,3.9,0.4227,0.00013,28.17032]
[1780393309568,40.72,69363.8743,3.9,0.42271,0.00013,28.17036]
[1780393310842,40.72,69363.8743,3.9,0.42271,0.00013,28.17039]
[1780393311876,40.72,69371.8214,3.9,0.42378,0.00013,28.18848]
[1780393314014,40.72,69370.5657,3.9,0.42361,0.00013,28.18568]
[1780393315905,40.73,69378.5343,3.9,0.42471,0.00013,28.20401]
[1780393320940,40.76,69383.6871,3.9,0.42546,0.00013,28.21632]
[1780393321975,40.76,69383.6871,3.9,0.42546,0.00013,28.21632]
[1780393322099,40.76,69383.6871,3.9,0.42546,0.00013,28.21632]
[1780393330992,40.77,69381.9129,3.9,0.42524,0.00013,28.21269]
[1780393336051,40.79,69380.9357,3.9,0.42515,0.00013,28.21108]
[1780393338067,40.81,69389.64,3.9,0.42635,0.00013,28.23072]
[1780393343102,40.81,69386.0314,3.9,0.42588,0.00013,28.22297]
[1780393345835,40.82,69384.1557,3.9,0.42563,0.00013,28.2189]
[1780393348138,40.82,69377.0657,3.9,0.42469,0.00013,28.20325]
[1780393352166,40.82,69369.2286,3.9,0.42365,0.00013,28.18319]
[1780393357201,40.83,69370.8429,3.9,0.42387,0.00013,28.18696]
[1780393359521,40.83,69370.8457,3.9,0.42388,0.00013,28.18703]
[1780393361966,40.83,69371.9886,3.9,0.42404,0.00013,28.18964]
[1780393362727,40.83,69371.9886,3.9,0.42404,0.00013,28.18967]
[1780393364234,40.83,69371.9886,3.9,0.42404,0.00013,28.18971]
[1780393364268,40.83,69371.9886,3.9,0.42404,0.00013,28.18971]
[1780393364440,40.83,69371.9886,3.9,0.42404,0.00013,28.18975]
[1780393364760,40.83,69371.9886,3.9,0.42404,0.00013,28.18975]
[1780393364894,40.83,69371.9886,3.9,0.42404,0.00013,28.18975]
[1780393364954,40.83,69371.9886,3.9,0.42404,0.00013,28.18975]
[1780393365335,40.83,69371.9886,3.9,0.42404,0.00013,28.18975]
[1780393366220,40.83,69371.9886,3.9,0.42405,0.00013,28.18979]
[1780393366266,40.83,69371.9886,3.9,0.42405,0.00013,28.18978]
[1780393367273,40.83,69411.0357,3.9,0.42925,0.00013,28.27502]
[1780393368296,40.83,69411.0357,3.9,0.42925,0.00013,28.27502]
[1780393369347,40.83,69411.0357,3.9,0.42925,0.00013,28.27502]
[1780393369446,40.83,69415.04,3.9,0.42979,0.00013,28.28347]
[1780393369721,40.83,69415.04,3.9,0.42979,0.00013,28.28347]
[1780393372314,40.83,69406.4543,3.9,0.42864,0.00013,28.26523]
[1780393374168,40.83,69407.35,3.9,0.42876,0.00013,28.26714]
[1780393374202,40.83,69407.35,3.9,0.42876,0.00013,28.26714]
[1780393374256,40.83,69407.35,3.9,0.42876,0.00013,28.26714]
[1780393377590,40.83,69412.0,3.9,0.42938,0.00013,28.27701]
[1780393378580,40.83,69412.0,3.9,0.42938,0.00013,28.277]
[1780393378736,40.83,69412.0,3.9,0.42938,0.00013,28.277]
[1780393379291,40.83,69412.0,3.9,0.42938,0.00013,28.277]
[1780393379842,40.83,69412.0,3.9,0.42938,0.00013,28.27699]
[1780393380173,40.83,69412.0,3.9,0.42938,0.00013,28.27699]
[1780393380522,40.83,69412.0,3.9,0.42938,0.00013,28.27699]
[1780393382384,40.83,69404.6257,3.9,0.42839,0.00013,28.26127]
[1780393382686,40.83,69404.6257,3.9,0.42839,0.00013,28.26127]
[1780393385753,40.83,69403.7057,3.9,0.42827,0.00013,28.25929]
[1780393386499,40.83,69403.7057,3.9,0.42827,0.00013,28.25929]
[1780393388429,40.83,69395.4457,3.9,0.42717,0.00013,28.24147]
[1780393389841,40.83,69396.2786,3.9,0.42728,0.00013,28.24328]
[1780393395476,40.83,69399.0086,3.9,0.42764,0.00013,28.2492]
[1780393396528,40.83,69399.2743,3.9,0.42768,0.00013,28.24978]
[1780393397888,40.83,69399.44,3.9,0.4277,0.00013,28.25014]
[1780393399480,40.83,69391.8114,3.9,0.42668,0.00013,28.23359]
[1780393404485,40.84,69392.7914,3.9,0.42683,0.00013,28.2359]
[1780393409490,40.84,69394.5057,3.9,0.42707,0.00013,28.23983]
[1780393410595,40.85,69395.9343,3.9,0.42727,0.00013,28.24298]
[1780393411199,40.85,69395.9343,3.9,0.42727,0.00013,28.24298]
[1780393412493,40.85,69404.2886,3.9,0.42838,0.00013,28.25848]
[1780393415829,40.85,69406.4043,3.9,0.42867,0.00013,28.26313]
[1780393417958,40.86,69407.96,3.9,0.42888,0.00013,28.26649]
[1780393420501,40.86,69415.0543,3.9,0.42983,0.00013,28.28151]
[1780393421188,40.86,69415.0543,3.9,0.42983,0.00013,28.28151]
[1780393426507,40.86,69415.0843,3.9,0.42983,0.00013,28.28158]
[1780393431512,40.86,69418.4829,3.9,0.43029,0.00013,28.28874]
[1780393436517,40.86,69416.4286,3.9,0.43002,0.00013,28.28444]
[1780393439091,40.86,69417.0129,3.9,0.4301,0.00013,28.28568]
[1780393439146,40.86,69417.0129,3.9,0.4301,0.00013,28.28568]
[1780393439762,40.86,69417.0129,3.9,0.4301,0.00013,28.28568]
[1780393441104,40.86,69417.0114,3.9,0.4301,0.00013,28.28568]
[1780393446527,40.86,69417.3886,3.9,0.43015,0.00013,28.28651]
[1780393448085,40.86,69417.1529,3.9,0.43012,0.00013,28.28602]
[1780393448092,40.86,69417.1529,3.9,0.43012,0.00013,28.28602]
[1780393448348,40.86,69417.1529,3.9,0.43012,0.00013,28.28602]
[1780393450531,40.86,69407.3929,3.9,0.42881,0.00013,28.26533]
[1780393451442,40.86,69407.3929,3.9,0.42881,0.00013,28.26533]
[1780393451488,40.86,69407.3929,3.9,0.42881,0.00013,28.26533]
[1780393451746,40.86,69407.3929,3.9,0.42881,0.00013,28.26533]
[1780393453701,40.86,69407.1943,3.9,0.42878,0.00013,28.26489]
[1780393454224,40.86,69407.1943,3.9,0.42878,0.00013,28.26489]
[1780393454626,40.86,69407.1943,3.9,0.42878,0.00013,28.26489]
[1780393462142,40.86,69411.3071,3.9,0.42933,0.00013,28.2736]
[1780393462340,40.86,69411.3071,3.9,0.42933,0.00013,28.2736]
[1780393466492,40.86,69416.92,3.9,0.43008,0.00013,28.28545]
[1780393467334,40.86,69417.31,3.9,0.43013,0.00013,28.28627]
[1780393467435,40.86,69417.31,3.9,0.43013,0.00013,28.28628]
[1780393469361,40.86,69417.7129,3.9,0.43019,0.00013,28.28712]
[1780393469461,40.86,69417.7129,3.9,0.43019,0.00013,28.28711]
[1780393474557,40.86,69416.6214,3.9,0.43003,0.00013,28.28225]
[1780393480075,40.86,69420.96,3.9,0.43062,0.00013,28.29138]
[1780393485110,40.86,69420.3871,3.9,0.43054,0.00013,28.29023]
[1780393490574,40.86,69419.4129,3.9,0.43042,0.00013,28.28822]
[1780393494339,40.86,69419.2257,3.9,0.43039,0.00013,28.28785]
[1780393494341,40.86,69419.2257,3.9,0.43039,0.00013,28.28785]
[1780393495964,40.86,69421.06,3.9,0.43064,0.00013,28.29168]
[1780393496480,40.86,69421.06,3.9,0.43064,0.00013,28.29168]
[1780393497003,40.86,69421.06,3.9,0.43064,0.00013,28.29167]
[1780393498207,40.86,69396.7586,3.9,0.4274,0.00013,28.2401]
[1780393499122,40.86,69396.7586,3.9,0.4274,0.00013,28.2401]
[1780393503931,40.87,69394.6143,3.9,0.42713,0.00013,28.23566]
[1780393506256,40.88,69394.5457,3.9,0.42713,0.00013,28.2356]
[1780393510596,40.88,69386.23,3.9,0.42603,0.00013,28.21763]
[1780393511680,40.88,69386.23,3.9,0.42604,0.00013,28.21766]
[1780393511681,40.88,69386.23,3.9,0.42604,0.00013,28.21766]
[1780393517342,40.88,69382.2843,3.9,0.42551,0.00013,28.209]
[1780393522377,40.88,69381.2943,3.9,0.42538,0.00013,28.20682]
[1780393524221,40.88,69383.4271,3.9,0.42566,0.00013,28.21152]
[1780393524320,40.88,69383.4271,3.9,0.42566,0.00013,28.21152]
[1780393529426,40.89,69377.04,3.9,0.42482,0.00013,28.1975]
[1780393531541,40.89,69372.2471,3.9,0.42419,0.00013,28.18684]
[1780393531910,40.89,69372.2471,3.9,0.42418,0.00013,28.18426]
[1780393531918,40.89,69372.2471,3.9,0.42418,0.00013,28.18426]
[1780393531966,40.89,69372.2471,3.9,0.42418,0.00013,28.18426]
[1780393532448,40.89,69372.2471,3.9,0.42418,0.00013,28.18428]
[1780393532765,40.89,69372.2471,3.9,0.42418,0.00013,28.18428]
[1780393533454,40.89,69372.2471,3.9,0.42418,0.00013,28.18428]
[1780393534461,40.89,69363.5986,3.9,0.42303,0.00013,28.16482]
[1780393539496,40.89,69357.1171,3.9,0.42217,0.00013,28.15006]
[1780393540565,40.89,69357.1171,3.9,0.42217,0.00013,28.15006]
[1780393541510,40.89,69356.31,3.9,0.42206,0.00013,28.14821]
[1780393541523,40.89,69356.31,3.9,0.42206,0.00013,28.14818]
[1780393542016,40.89,69356.31,3.9,0.42206,0.00013,28.14818]
[1780393542690,40.89,69356.31,3.9,0.42206,0.00013,28.14817]
[1780393542696,40.89,69356.31,3.9,0.42206,0.00013,28.14817]
[1780393543635,40.89,69337.71,3.9,0.41958,0.00013,28.10506]
[1780393545093,40.89,69337.71,3.9,0.41958,0.00013,28.10505]
[1780393545302,40.89,69337.71,3.9,0.41958,0.00013,28.10505]
[1780393545680,40.89,69337.71,3.9,0.41958,0.00013,28.10503]
[1780393545776,40.89,69337.71,3.9,0.41958,0.00013,28.10503]
[1780393546049,40.89,69337.71,3.9,0.41958,0.00013,28.10503]
[1780393546288,40.89,69337.71,3.9,0.41958,0.00013,28.10503]
[1780393547563,40.89,69329.4114,3.9,0.41847,0.00013,28.08543]
[1780393550927,40.88,69330.58,3.9,0.41863,0.00013,28.08814]
[1780393550976,40.88,69330.58,3.9,0.41863,0.00013,28.08814]
[1780393551619,40.88,69330.58,3.9,0.41863,0.00013,28.08814]
[1780393552995,40.88,69331.3243,3.9,0.41872,0.00013,28.08985]
[1780393554612,40.88,69338.7343,3.9,0.4197,0.00013,28.10725]
[1780393558820,40.88,69336.7429,3.9,0.41943,0.00013,28.10248]
[1780393560391,40.88,69336.7429,3.9,0.41943,0.00013,28.10246]
[1780393560710,40.88,69336.7429,3.9,0.41943,0.00013,28.10245]
[1780393561069,40.88,69336.7429,3.9,0.41943,0.00013,28.10245]
[1780393561161,40.88,69336.7429,3.9,0.41943,0.00013,28.10245]
[1780393562654,40.88,69320.9171,3.9,0.41733,0.00013,28.06487]
[1780393563533,40.88,69320.9171,3.9,0.41733,0.00013,28.06487]
[1780393564036,40.88,69320.9171,3.9,0.41733,0.00013,28.06486]
[1780393565657,40.88,69330.0186,3.9,0.41853,0.00013,28.08653]
[1780393566658,40.88,69320.1657,3.9,0.41722,0.00013,28.06302]
[1780393568989,40.88,69319.8729,3.9,0.41718,0.00013,28.0623]
[1780393569290,40.88,69319.8729,3.9,0.41718,0.00013,28.0623]
[1780393569554,40.88,69319.8729,3.9,0.41718,0.00013,28.0623]
[1780393571663,40.88,69307.21,3.9,0.4155,0.00013,28.03169]
[1780393573399,40.88,69302.6,3.9,0.41489,0.00013,28.02042]
[1780393573482,40.88,69302.6,3.9,0.41489,0.00013,28.02042]
[1780393573673,40.88,69302.6,3.9,0.41489,0.00013,28.02043]
[1780393574328,40.88,69302.6,3.9,0.41489,0.00013,28.02043]
[1780393575667,40.88,69292.8471,3.9,0.4136,0.00013,27.99639]
[1780393576925,40.88,69292.0971,3.9,0.41351,0.00013,27.99455]
[1780393577201,40.88,69292.0971,3.9,0.41351,0.00013,27.99455]
[1780393585677,40.88,69291.1743,3.9,0.4134,0.00013,27.99246]
[1780393586740,40.88,69291.6571,3.9,0.41346,0.00013,27.99368]
[1780393586935,40.88,69291.6571,3.9,0.41346,0.00013,27.99368]
[1780393588679,40.89,69300.4129,3.9,0.41463,0.00013,28.01538]
[1780393590697,40.89,69300.4886,3.9,0.41464,0.00013,28.01559]
[1780393595792,40.89,69295.3486,3.9,0.41395,0.00013,28.00038]
[1780393600115,40.89,69295.9171,3.9,0.41403,0.00013,28.00186]
[1780393600205,40.89,69295.9171,3.9,0.41403,0.00013,28.00186]
[1780393600247,40.89,69295.9171,3.9,0.41403,0.00013,28.00186]
[1780393600402,40.89,69295.9171,3.9,0.41403,0.00013,28.00186]
[1780393600478,40.89,69295.9171,3.9,0.41403,0.00013,28.00186]
[1780393601692,40.89,69285.3714,3.9,0.41264,0.00013,27.97566]
[1780393602437,40.89,69285.3714,3.9,0.41264,0.00013,27.97566]
[1780393602438,40.89,69285.3714,3.9,0.41264,0.00013,27.97566]
[1780393603201,40.89,69285.3714,3.9,0.41264,0.00013,27.97569]
[1780393603898,40.89,69285.3714,3.9,0.41264,0.00013,27.97573]
[1780393604569,40.89,69285.3714,3.9,0.41264,0.00013,27.97573]
[1780393605119,40.89,69285.3714,3.9,0.41264,0.00013,27.97575]
[1780393605150,40.89,69285.3714,3.9,0.41264,0.00013,27.97575]
[1780393605696,40.89,69303.0529,3.9,0.41499,0.00013,28.01958]
[1780393605977,40.89,69303.0529,3.9,0.41499,0.00013,28.01958]
[1780393611702,40.9,69300.5129,3.9,0.41466,0.00013,28.0134]
[1780393611750,40.9,69300.5129,3.9,0.41466,0.00013,28.0134]
[1780393613019,40.9,69303.9843,3.9,0.41512,0.00013,28.02193]
[1780393613117,40.9,69303.9843,3.9,0.41512,0.00013,28.02193]
[1780393618709,40.9,69306.97,3.9,0.41551,0.00013,28.02927]
[1780393623714,40.9,69305.0629,3.9,0.41527,0.00013,28.02467]
[1780393627093,40.9,69303.7786,3.9,0.4151,0.00013,28.02155]
[1780393627849,40.9,69303.7786,3.9,0.4151,0.00013,28.02156]
[1780393634175,40.9,69304.1386,3.9,0.41515,0.00013,28.0225]
[1780393635373,40.9,69304.1386,3.9,0.41515,0.00013,28.0225]
[1780393641223,40.9,69297.7357,3.9,0.4143,0.00013,28.00679]
[1780393646259,40.9,69298.1271,3.9,0.41435,0.00013,28.00774]
[1780393651658,40.9,69294.9314,3.9,0.41393,0.00013,27.99982]
[1780393653389,40.9,69294.4029,3.9,0.41385,0.00013,27.99588]
[1780393659350,40.9,69299.8157,3.9,0.41456,0.00013,28.00924]
[1780393660172,40.9,69299.8157,3.9,0.41456,0.00013,28.00924]
[1780393665183,40.9,69297.4957,3.9,0.41426,0.00013,28.00352]
[1780393665248,40.9,69297.4957,3.9,0.41426,0.00013,28.00352]
[1780393665308,40.9,69297.4957,3.9,0.41426,0.00013,28.00352]
[1780393665391,40.9,69297.4957,3.9,0.41426,0.00013,28.00352]
[1780393665627,40.9,69297.4957,3.9,0.41426,0.00013,28.00352]
[1780393666147,40.9,69301.1286,3.9,0.41474,0.00013,28.01247]
[1780393666192,40.9,69301.1286,3.9,0.41474,0.00013,28.01247]
[1780393666311,40.9,69301.1286,3.9,0.41474,0.00013,28.01247]
[1780393666476,40.9,69301.1286,3.9,0.41474,0.00013,28.01247]
[1780393666687,40.9,69301.1286,3.9,0.41474,0.00013,28.01247]
[1780393667888,40.9,69307.2257,3.9,0.41555,0.00013,28.02742]
[1780393668968,40.9,69307.2257,3.9,0.41555,0.00013,28.02741]
[1780393670432,40.9,69328.2343,3.9,0.41834,0.00013,28.07792]
[1780393671124,40.9,69328.2343,3.9,0.41834,0.00013,28.07792]
[1780393672878,40.9,69322.6429,3.9,0.4176,0.00013,28.06466]
[1780393674301,40.9,69322.6429,3.9,0.4176,0.00013,28.06468]
[1780393674690,40.9,69322.6429,3.9,0.4176,0.00013,28.06468]
[1780393674779,40.9,69322.6429,3.9,0.4176,0.00013,28.06468]
[1780393675017,40.9,69317.7629,3.9,0.41695,0.00013,28.053]
[1780393675738,40.9,69317.7629,3.9,0.41695,0.00013,28.053]
[1780393676714,40.9,69318.5529,3.9,0.41706,0.00013,28.05492]
[1780393677117,40.9,69318.5529,3.9,0.41706,0.00013,28.05491]
[1780393677481,40.9,69318.5529,3.9,0.41706,0.00013,28.05495]
[1780393678523,40.9,69318.5529,3.9,0.41706,0.00013,28.05495]
[1780393678602,40.9,69318.5529,3.9,0.41706,0.00013,28.05494]
[1780393680502,40.91,69337.9914,3.9,0.41965,0.00013,28.10116]
[1780393683226,40.91,69332.1614,3.9,0.41888,0.00013,28.08754]
[1780393684982,40.91,69332.3129,3.9,0.4189,0.00013,28.08798]
[1780393685236,40.91,69332.3129,3.9,0.4189,0.00013,28.08798]
[1780393685998,40.91,69332.3129,3.9,0.41891,0.00013,28.08801]
[1780393686029,40.91,69332.3129,3.9,0.41891,0.00013,28.08801]
[1780393686049,40.91,69332.3129,3.9,0.41891,0.00013,28.08801]
[1780393687552,40.91,69324.2071,3.9,0.41784,0.00013,28.06885]
[1780393687835,40.91,69324.2071,3.9,0.41784,0.00013,28.06885]
[1780393688170,40.91,69324.2071,3.9,0.41784,0.00013,28.06885]
[1780393688369,40.91,69324.2071,3.9,0.41784,0.00013,28.06885]
[1780393688377,40.91,69324.2071,3.9,0.41784,0.00013,28.06885]
[1780393689564,40.92,69333.3071,3.9,0.41905,0.00013,28.09051]
[1780393692674,40.92,69333.7886,3.9,0.41912,0.00013,28.09174]
[1780393698628,40.93,69330.7586,3.9,0.41874,0.00013,28.08489]
[1780393699611,40.93,69330.7586,3.9,0.41874,0.00013,28.08489]
[1780393699655,40.93,69330.7586,3.9,0.41874,0.00013,28.08489]
[1780393700004,40.93,69330.7586,3.9,0.41874,0.00013,28.08493]
[1780393700033,40.93,69330.7586,3.9,0.41874,0.00013,28.08493]
[1780393700651,40.93,69330.7586,3.9,0.41874,0.00013,28.08497]
[1780393700979,40.93,69330.7586,3.9,0.41874,0.00013,28.08497]
[1780393700998,40.93,69330.7586,3.9,0.41874,0.00013,28.08497]
[1780393701658,40.93,69330.7586,3.9,0.41875,0.00013,28.08501]
[1780393702445,40.93,69330.7586,3.9,0.41875,0.00013,28.08501]
[1780393702514,40.93,69330.7586,3.9,0.41875,0.00013,28.08501]
[1780393702671,40.93,69330.7586,3.9,0.41875,0.00013,28.08501]
[1780393705550,40.93,69330.7586,3.9,0.41875,0.00013,28.08507]
[1780393706680,40.93,69330.7586,3.9,0.41875,0.00013,28.0851]
[1780393707827,40.94,69330.7586,3.9,0.41877,0.00013,28.0854]
[1780393709714,40.94,69381.1629,3.9,0.42547,0.00013,28.20055]
[1780393710961,40.95,69380.2986,3.9,0.42536,0.00013,28.19866]
[1780393713703,40.95,69385.8729,3.9,0.4261,0.00013,28.20839]
[1780393714749,40.95,69395.7314,3.9,0.42742,0.00013,28.22991]
[1780393715861,40.95,69396.8557,3.9,0.42757,0.00013,28.23237]
[1780393716261,40.95,69396.8557,3.9,0.42757,0.00013,28.23237]
[1780393718291,40.95,69396.8557,3.9,0.42757,0.00013,28.23241]
[1780393719404,40.95,69396.8557,3.9,0.42757,0.00013,28.23243]
[1780393719415,40.95,69396.8557,3.9,0.42757,0.00013,28.23243]
[1780393720029,40.95,69396.8557,3.9,0.42757,0.00013,28.23243]
[1780393721653,40.95,69396.8557,3.9,0.42757,0.00013,28.23243]
[1780393721661,40.95,69396.8557,3.9,0.42757,0.00013,28.23243]
[1780393722812,40.95,69383.4557,3.9,0.42579,0.00013,28.20326]
[1780393723238,40.95,69383.4557,3.9,0.42579,0.00013,28.20326]
[1780393724826,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393725105,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393725215,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393725409,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393726114,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393726138,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393726640,40.95,69396.9614,3.9,0.42758,0.00013,28.23258]
[1780393727847,40.95,69410.7871,3.9,0.42942,0.00013,28.26203]
[1780393728854,40.95,69419.5171,3.9,0.43058,0.00013,28.28033]
[1780393731240,40.95,69423.5986,3.9,0.43112,0.00013,28.28877]
[1780393736910,40.95,69430.3257,3.9,0.43202,0.00013,28.30268]
[1780393737390,40.95,69430.3257,3.9,0.43202,0.00013,28.30268]
[1780393737472,40.95,69430.3257,3.9,0.43202,0.00013,28.30268]
[1780393742918,40.95,69427.3057,3.9,0.43162,0.00013,28.29651]
[1780393747923,40.95,69426.6314,3.9,0.43153,0.00013,28.29515]
[1780393752928,40.95,69427.1129,3.9,0.4316,0.00013,28.29617]
[1780393756048,40.95,69427.8743,3.9,0.4317,0.00013,28.29776]
[1780393756223,40.95,69427.8743,3.9,0.4317,0.00013,28.29776]
[1780393759092,40.95,69426.8986,3.9,0.43158,0.00013,28.29577]
[1780393760300,40.95,69426.1,3.9,0.43147,0.00013,28.29413]
[1780393766798,40.95,69430.6071,3.9,0.43207,0.00013,28.30344]
[1780393767118,40.96,69430.6071,3.9,0.43207,0.00013,28.30345]
[1780393772948,40.96,69428.0971,3.9,0.43174,0.00013,28.29575]
[1780393773197,40.96,69428.0971,3.9,0.43174,0.00013,28.29575]
[1780393773954,40.96,69425.1057,3.9,0.43134,0.00013,28.28961]
[1780393774722,40.96,69425.1057,3.9,0.43134,0.00013,28.28961]
[1780393775864,40.96,69425.1057,3.9,0.43134,0.00013,28.28961]
[1780393775951,40.96,69415.8571,3.9,0.43011,0.00013,28.27035]
[1780393777953,40.96,69423.8686,3.9,0.43118,0.00013,28.28706]
[1780393782032,40.96,69424.9871,3.9,0.43133,0.00013,28.28943]
[1780393782054,40.96,69424.9871,3.9,0.43133,0.00013,28.28943]
[1780393782197,40.96,69424.9871,3.9,0.43133,0.00013,28.28943]
[1780393787963,40.96,69419.5929,3.9,0.43061,0.00013,28.27823]
[1780393792968,40.96,69418.55,3.9,0.43047,0.00013,28.27603]
[1780393795462,40.96,69418.5043,3.9,0.43046,0.00013,28.27593]
[1780393795533,40.96,69418.5043,3.9,0.43046,0.00013,28.27593]
[1780393795627,40.96,69418.5043,3.9,0.43046,0.00013,28.27593]
[1780393796972,40.96,69403.6071,3.9,0.42848,0.00013,28.24447]
[1780393797234,40.96,69403.6071,3.9,0.42848,0.00013,28.24447]
[1780393799606,40.96,69401.6071,3.9,0.42821,0.00013,28.24018]
[1780393802754,40.96,69407.2657,3.9,0.42896,0.00013,28.25222]
[1780393804518,40.96,69410.2943,3.9,0.42936,0.00013,28.25861]
[1780393805194,40.96,69415.5243,3.9,0.43006,0.00013,28.26961]
[1780393806013,40.96,69415.2986,3.9,0.43003,0.00013,28.26913]
[1780393806022,40.96,69415.2986,3.9,0.43003,0.00013,28.26913]
[1780393806982,40.96,69407.9429,3.9,0.42905,0.00013,28.25361]
[1780393809985,40.95,69397.8543,3.9,0.4277,0.00013,28.23202]
[1780393814990,40.95,69397.02,3.9,0.42759,0.00013,28.23021]
[1780393817453,40.95,69396.8714,3.9,0.42757,0.00013,28.22989]
[1780393818033,40.95,69398.1986,3.9,0.42775,0.00013,28.23273]
[1780393818120,40.95,69398.1986,3.9,0.42775,0.00013,28.23273]
[1780393818165,40.95,69398.1986,3.9,0.42775,0.00013,28.23273]
[1780393818994,40.95,69390.8071,3.9,0.42676,0.00013,28.21674]
[1780393819094,40.95,69390.8071,3.9,0.42676,0.00013,28.21674]
[1780393820571,40.95,69385.9871,3.9,0.42612,0.00013,28.20623]
[1780393821090,40.95,69385.9871,3.9,0.42612,0.00013,28.20625]
[1780393824789,40.96,69382.4029,3.9,0.42565,0.00013,28.19846]
[1780393825976,40.96,69382.4029,3.9,0.42565,0.00013,28.19848]
[1780393826066,40.96,69382.4029,3.9,0.42565,0.00013,28.1985]
[1780393826368,40.96,69382.4029,3.9,0.42565,0.00013,28.1985]
[1780393826586,40.96,69382.4029,3.9,0.42565,0.00013,28.1985]
[1780393827700,40.96,69376.1457,3.9,0.42482,0.00013,28.18469]
[1780393827894,40.96,69376.1457,3.9,0.42482,0.00013,28.18469]
[1780393829006,40.96,69362.96,3.9,0.42307,0.00013,28.15516]
[1780393830833,40.96,69361.8071,3.9,0.42292,0.00013,28.15255]
[1780393833010,40.96,69370.5886,3.9,0.42408,0.00013,28.16971]
[1780393838015,40.96,69374.1086,3.9,0.42455,0.00013,28.17763]
[1780393843020,40.96,69370.6329,3.9,0.42409,0.00013,28.16993]
[1780393844393,40.96,69370.5871,3.9,0.42409,0.00013,28.16984]
[1780393852624,40.97,69369.2786,3.9,0.42392,0.00013,28.16707]
[1780393854499,40.97,69368.8486,3.9,0.42387,0.00013,28.16615]
[1780393854523,40.97,69368.8486,3.9,0.42387,0.00013,28.16615]
[1780393854893,40.97,69368.8486,3.9,0.42387,0.00013,28.16615]
[1780393854966,40.97,69368.8486,3.9,0.42387,0.00013,28.16615]
[1780393854926,40.97,69368.8486,3.9,0.42387,0.00013,28.16615]
[1780393856032,40.97,69367.27,3.9,0.42366,0.00013,28.16262]
[1780393856270,40.97,69367.27,3.9,0.42366,0.00013,28.16262]
[1780393857033,40.97,69349.4343,3.9,0.42129,0.00013,28.12205]
[1780393858030,40.97,69349.4343,3.9,0.42129,0.00013,28.12205]
[1780393858034,40.97,69346.8786,3.9,0.42095,0.00013,28.11613]
[1780393858246,40.97,69346.8786,3.9,0.42095,0.00013,28.11613]
[1780393859035,40.97,69350.2514,3.9,0.4214,0.00013,28.12388]
[1780393862647,40.97,69343.7143,3.9,0.42052,0.00013,28.10873]
[1780393862826,40.97,69343.7143,3.9,0.42052,0.00013,28.10873]
[1780393864013,40.97,69338.1386,3.9,0.41978,0.00013,28.09572]
[1780393865596,40.97,69341.2371,3.9,0.42019,0.00013,28.10291]
[1780393867482,40.96,69347.8671,3.9,0.42107,0.00013,28.11825]
[1780393868229,40.96,69347.8671,3.9,0.42107,0.00013,28.11823]
[1780393870859,40.96,69338.1629,3.9,0.41977,0.00013,28.09562]
[1780393872160,40.96,69338.2571,3.9,0.41978,0.00013,28.09581]
[1780393872181,40.96,69338.2571,3.9,0.41978,0.00013,28.09581]
[1780393872817,40.96,69338.2571,3.9,0.41978,0.00013,28.09581]
[1780393872953,40.96,69338.2571,3.9,0.41978,0.00013,28.09581]
[1780393872984,40.96,69338.2571,3.9,0.41978,0.00013,28.09579]
[1780393873770,40.96,69338.2571,3.9,0.41978,0.00013,28.09579]
[1780393874236,40.96,69338.2571,3.9,0.41978,0.00013,28.09577]
[1780393874830,40.96,69338.2571,3.9,0.41978,0.00013,28.09577]
[1780393875470,40.96,69338.2571,3.9,0.41978,0.00013,28.09576]
[1780393876901,40.96,69350.0843,3.9,0.42135,0.00013,28.12316]
[1780393879329,40.96,69347.1114,3.9,0.42095,0.00013,28.11628]
[1780393879912,40.96,69347.1114,3.9,0.42095,0.00013,28.11628]
[1780393880892,40.96,69347.1114,3.9,0.42095,0.00013,28.11627]
[1780393880929,40.96,69347.1114,3.9,0.42095,0.00013,28.11625]
[1780393882627,40.96,69347.1114,3.9,0.42095,0.00013,28.11622]
[1780393883951,40.96,69362.9386,3.9,0.42305,0.00013,28.15236]
[1780393888986,40.95,69369.3843,3.9,0.4239,0.00013,28.16681]
[1780393892009,40.95,69376.5514,3.9,0.42484,0.00013,28.18015]
[1780393893242,40.95,69375.23,3.9,0.42467,0.00013,28.1772]
[1780393893673,40.95,69375.23,3.9,0.42467,0.00013,28.1772]
[1780393896817,40.95,69380.1486,3.9,0.42532,0.00013,28.18805]
[1780393897631,40.95,69380.1486,3.9,0.42532,0.00013,28.18804]
[1780393900068,40.95,69387.6214,3.9,0.42631,0.00013,28.20447]
[1780393903422,40.95,69392.1186,3.9,0.42691,0.00013,28.21428]
[1780393905323,40.95,69399.2243,3.9,0.42786,0.00013,28.22958]
[1780393910860,40.95,69399.8014,3.9,0.42793,0.00013,28.23074]
[1780393916006,40.94,69396.36,3.9,0.42746,0.00013,28.2232]
[1780393916572,40.94,69393.3657,3.9,0.42706,0.00013,28.21669]
[1780393918792,40.94,69387.2986,3.9,0.42625,0.00013,28.20349]
[1780393919908,40.94,69387.2986,3.9,0.42625,0.00013,28.2035]
[1780393922763,40.94,69384.1686,3.9,0.42583,0.00013,28.19663]
[1780393922875,40.94,69384.1686,3.9,0.42583,0.00013,28.19663]
[1780393925101,40.94,69375.8657,3.9,0.42473,0.00013,28.17827]
[1780393925397,40.94,69375.8657,3.9,0.42473,0.00013,28.17827]
[1780393926033,40.94,69375.8657,3.9,0.42473,0.00013,28.17827]
[1780393926102,40.94,69375.4057,3.9,0.42466,0.00013,28.17722]
[1780393929105,40.93,69367.95,3.9,0.42366,0.00013,28.16042]
[1780393932783,40.93,69369.0843,3.9,0.4238,0.00013,28.16283]
[1780393936274,40.93,69368.2814,3.9,0.42368,0.00013,28.16086]
[1780393936834,40.93,69368.2814,3.9,0.42368,0.00013,28.16086]
[1780393936935,40.93,69368.2814,3.9,0.42368,0.00013,28.16086]
[1780393937755,40.92,69368.2814,3.9,0.42368,0.00013,28.16082]
[1780393939115,40.92,69347.1571,3.9,0.42087,0.00013,28.11259]
[1780393941170,40.92,69345.6557,3.9,0.42066,0.00013,28.10906]
[1780393946885,40.92,69341.24,3.9,0.42007,0.00013,28.09868]
[1780393946955,40.92,69341.24,3.9,0.42007,0.00013,28.09866]
[1780393952128,40.91,69335.5871,3.9,0.4193,0.00013,28.08269]
[1780393957133,40.91,69335.6486,3.9,0.4193,0.00013,28.08272]
[1780393962138,40.91,69333.6957,3.9,0.41903,0.00013,28.078]
[1780393966593,40.9,69333.6271,3.9,0.41902,0.00013,28.07774]
[1780393966645,40.9,69333.6271,3.9,0.41902,0.00013,28.07774]
[1780393967209,40.9,69334.0329,3.9,0.41907,0.00013,28.07867]
[1780393967444,40.9,69334.0329,3.9,0.41907,0.00013,28.07867]
[1780393968144,40.9,69348.8414,3.9,0.42104,0.00013,28.11322]
[1780393970014,40.9,69354.8471,3.9,0.42184,0.00013,28.12704]
[1780393970528,40.9,69354.8471,3.9,0.42184,0.00013,28.12705]
[1780393970747,40.9,69354.8471,3.9,0.42184,0.00013,28.12705]
[1780393971319,40.9,69356.06,3.9,0.422,0.00013,28.12983]
[1780393974256,40.9,69354.9343,3.9,0.42185,0.00013,28.12726]
[1780393975722,40.9,69355.2371,3.9,0.42189,0.00013,28.12795]
[1780393976032,40.9,69355.2371,3.9,0.42189,0.00013,28.12795]
[1780393977765,40.9,69351.6286,3.9,0.42141,0.00013,28.11966]
[1780393977805,40.9,69351.6286,3.9,0.42141,0.00013,28.11966]
[1780393977814,40.9,69351.6286,3.9,0.42141,0.00013,28.11966]
[1780393981715,40.9,69354.8514,3.9,0.42184,0.00013,28.12705]
[1780393981743,40.9,69354.8514,3.9,0.42184,0.00013,28.12705]
[1780393985249,40.9,69354.0229,3.9,0.42173,0.00013,28.12514]
[1780393985430,40.9,69354.0229,3.9,0.42173,0.00013,28.12514]
[1780393989634,40.9,69349.6943,3.9,0.42115,0.00013,28.11515]
[1780393989662,40.9,69349.6943,3.9,0.42115,0.00013,28.11515]
[1780393989666,40.9,69349.6943,3.9,0.42115,0.00013,28.11515]
[1780393990482,40.9,69349.6271,3.9,0.42114,0.00013,28.11499]
[1780393991468,40.9,69354.1829,3.9,0.42175,0.00013,28.12547]
[1780393993037,40.9,69354.5871,3.9,0.4218,0.00013,28.12639]
[1780393993127,40.9,69354.5871,3.9,0.4218,0.00013,28.12639]
[1780393993253,40.9,69354.5871,3.9,0.4218,0.00013,28.12639]
[1780393995646,40.9,69363.2343,3.9,0.42294,0.00013,28.14603]
[1780393995801,40.9,69363.2343,3.9,0.42294,0.00013,28.14603]
[1780393996326,40.9,69363.3871,3.9,0.42296,0.00013,28.14633]
[1780393998349,40.89,69359.87,3.9,0.42249,0.00013,28.13827]
[1780393998944,40.89,69359.87,3.9,0.42249,0.00013,28.13827]
[1780394000981,40.89,69358.1357,3.9,0.42225,0.00013,28.13424]
[1780394006182,40.89,69359.9471,3.9,0.42248,0.00013,28.13816]
[1780394011187,40.88,69362.25,3.9,0.42276,0.00013,28.1406]
[1780394015086,40.88,69362.4257,3.9,0.42278,0.00013,28.14089]
[1780394018184,40.87,69361.6,3.9,0.42266,0.00013,28.1389]
[1780394021226,40.87,69361.3414,3.9,0.42262,0.00013,28.13817]
[1780394026961,40.86,69358.1114,3.9,0.42217,0.00013,28.1306]
[1780394027784,40.86,69358.1114,3.9,0.42217,0.00013,28.1306]
[1780394033004,40.86,69360.85,3.9,0.42252,0.00013,28.13664]
[1780394033963,40.86,69360.85,3.9,0.42252,0.00013,28.13664]
[1780394038650,40.85,69356.99,3.9,0.422,0.00013,28.12766]
[1780394038657,40.85,69356.99,3.9,0.422,0.00013,28.12766]
[1780394038680,40.85,69356.99,3.9,0.422,0.00013,28.12766]
[1780394038714,40.85,69356.99,3.9,0.422,0.00013,28.12766]
[1780394039046,40.85,69356.99,3.9,0.42199,0.00013,28.12766]
[1780394039666,40.85,69356.99,3.9,0.42199,0.00013,28.12766]
[1780394041995,40.85,69351.2071,3.9,0.42122,0.00013,28.11433]
[1780394043074,40.85,69342.8243,3.9,0.4201,0.00013,28.09483]
[1780394048109,40.85,69336.6543,3.9,0.41927,0.00013,28.08025]
[1780394049851,40.84,69336.6786,3.9,0.41928,0.00013,28.08029]
[1780394049992,40.84,69336.6786,3.9,0.41928,0.00013,28.08029]
[1780394053144,40.84,69324.9471,3.9,0.41771,0.00013,28.05231]
[1780394055153,40.84,69324.2871,3.9,0.41761,0.00013,28.05069]
[1780394055169,40.84,69324.2871,3.9,0.41761,0.00013,28.05069]
[1780394057160,40.84,69324.4514,3.9,0.41763,0.00013,28.05103]
[1780394057170,40.84,69324.4514,3.9,0.41763,0.00013,28.05103]
[1780394057297,40.84,69324.4514,3.9,0.41763,0.00013,28.05103]
[1780394057421,40.84,69324.4514,3.9,0.41763,0.00013,28.05103]
[1780394060138,40.84,69324.4514,3.9,0.41763,0.00013,28.05105]
[1780394061203,40.84,69311.3614,3.9,0.4159,0.00013,28.0195]
[1780394061511,40.84,69311.3614,3.9,0.4159,0.00013,28.0195]
[1780394063200,40.84,69311.3614,3.9,0.4159,0.00013,28.01952]
[1780394063221,40.84,69311.3614,3.9,0.4159,0.00013,28.01952]
[1780394066314,40.84,69317.4414,3.9,0.41671,0.00013,28.03435]
[1780394066406,40.84,69317.4414,3.9,0.41671,0.00013,28.03435]
[1780394072250,40.85,69323.0871,3.9,0.41747,0.00013,28.04552]
[1780394074948,40.85,69323.26,3.9,0.4175,0.00013,28.04601]
[1780394077255,40.85,69314.7429,3.9,0.41637,0.00013,28.02559]
[1780394078654,40.85,69313.0543,3.9,0.41615,0.00013,28.02151]
[1780394078664,40.85,69313.0543,3.9,0.41615,0.00013,28.02151]
[1780394078840,40.85,69313.0543,3.9,0.41615,0.00013,28.02151]
[1780394078909,40.85,69313.0543,3.9,0.41615,0.00013,28.02151]
[1780394081259,40.85,69303.4629,3.9,0.41487,0.00013,27.99815]
[1780394082817,40.85,69303.5314,3.9,0.41488,0.00013,27.99833]
[1780394088266,40.86,69303.5271,3.9,0.41489,0.00013,27.99841]
[1780394090917,40.86,69304.1229,3.9,0.41497,0.00013,27.9999]
[1780394091771,40.86,69304.1229,3.9,0.41497,0.00013,27.99991]
[1780394095139,40.86,69303.3986,3.9,0.41488,0.00013,27.99818]
[1780394100613,40.86,69298.43,3.9,0.41422,0.00013,27.98603]
[1780394100634,40.86,69298.43,3.9,0.41422,0.00013,27.98603]
[1780394102012,40.86,69298.43,3.9,0.41422,0.00013,27.98605]
[1780394103281,40.86,69311.9857,3.9,0.41603,0.00013,28.0193]
[1780394105796,40.86,69311.5543,3.9,0.41597,0.00013,28.01828]
[1780394105797,40.86,69311.5543,3.9,0.41597,0.00013,28.01828]
[1780394105800,40.86,69311.5543,3.9,0.41597,0.00013,28.01828]
[1780394105807,40.86,69311.5543,3.9,0.41597,0.00013,28.01828]
[1780394106118,40.86,69311.5543,3.9,0.41597,0.00013,28.01828]
[1780394108288,40.87,69325.7071,3.9,0.41786,0.00013,28.05245]
[1780394108607,40.87,69325.7071,3.9,0.41786,0.00013,28.05245]
[1780394114294,40.87,69332.1886,3.9,0.41872,0.00013,28.06787]
[1780394115524,40.87,69333.59,3.9,0.41891,0.00013,28.07119]
[1780394115557,40.87,69333.59,3.9,0.41891,0.00013,28.07119]
[1780394115628,40.87,69333.59,3.9,0.41891,0.00013,28.07119]
[1780394116296,40.87,69345.1686,3.9,0.42045,0.00013,28.09831]
[1780394117298,40.87,69352.82,3.9,0.42147,0.00013,28.11599]
[1780394122303,40.86,69353.7829,3.9,0.42159,0.00013,28.1181]
[1780394122326,40.86,69353.7829,3.9,0.42159,0.00013,28.1181]
[1780394122387,40.86,69353.7829,3.9,0.42159,0.00013,28.1181]
[1780394122410,40.86,69353.7829,3.9,0.42159,0.00013,28.1181]
[1780394122742,40.86,69353.7829,3.9,0.42159,0.00013,28.1181]
[1780394124396,40.86,69354.1829,3.9,0.42164,0.00013,28.11897]
[1780394126159,40.86,69355.3857,3.9,0.4218,0.00013,28.1217]
[1780394127694,40.86,69359.8757,3.9,0.42239,0.00013,28.1319]
[1780394133314,40.85,69362.45,3.9,0.42271,0.00013,28.13494]
[1780394138738,40.85,69362.7071,3.9,0.42273,0.00013,28.13538]
[1780394138797,40.85,69362.7071,3.9,0.42273,0.00013,28.13538]
[1780394139838,40.85,69361.8671,3.9,0.42262,0.00013,28.1334]
[1780394140165,40.85,69361.8671,3.9,0.42262,0.00013,28.1334]
[1780394140936,40.84,69361.8671,3.9,0.42261,0.00013,28.13337]
[1780394141323,40.84,69354.6886,3.9,0.42166,0.00013,28.11692]
[1780394144099,40.84,69354.6129,3.9,0.42164,0.00013,28.11669]
[1780394144101,40.84,69354.6129,3.9,0.42164,0.00013,28.11669]
[1780394144873,40.84,69354.6129,3.9,0.42164,0.00013,28.11667]
[1780394146328,40.84,69365.3957,3.9,0.42307,0.00013,28.14121]
[1780394147463,40.84,69365.3543,3.9,0.42306,0.00013,28.14108]
[1780394147489,40.84,69365.3543,3.9,0.42306,0.00013,28.14108]
[1780394148437,40.84,69364.92,3.9,0.423,0.00013,28.14006]
[1780394150753,40.83,69363.6186,3.9,0.42282,0.00013,28.13703]
[1780394151292,40.83,69363.6186,3.9,0.42282,0.00013,28.13703]
[1780394152334,40.83,69356.1657,3.9,0.42183,0.00013,28.11995]
[1780394155419,40.83,69356.71,3.9,0.42189,0.00013,28.12111]
[1780394156007,40.83,69356.71,3.9,0.42189,0.00013,28.12111]
[1780394157143,40.83,69356.71,3.9,0.42189,0.00013,28.12108]
[1780394162344,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162491,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162500,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162532,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162545,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162574,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394162972,40.82,69363.1543,3.9,0.42274,0.00013,28.1356]
[1780394164606,40.82,69360.65,3.9,0.4224,0.00013,28.12983]
[1780394170352,40.82,69355.1686,3.9,0.42165,0.00013,28.1171]
[1780394172674,40.81,69355.1143,3.9,0.42164,0.00013,28.11692]
[1780394172860,40.81,69355.1143,3.9,0.42164,0.00013,28.11692]
[1780394172866,40.81,69355.1143,3.9,0.42164,0.00013,28.11692]
[1780394175357,40.81,69339.4957,3.9,0.41956,0.00013,28.08055]
[1780394179902,40.81,69337.8143,3.9,0.41933,0.00013,28.07655]
[1780394180362,40.81,69337.2486,3.9,0.41925,0.00013,28.07521]
[1780394180760,40.81,69337.2486,3.9,0.41925,0.00013,28.07521]
[1780394182033,40.81,69336.2057,3.9,0.41911,0.00013,28.07274]
[1780394186845,40.81,69333.1986,3.9,0.41871,0.00013,28.06558]
[1780394187410,40.81,69332.9614,3.9,0.41868,0.00013,28.06499]
[1780394194376,40.8,69334.4229,3.9,0.41885,0.00013,28.06572]
[1780394194926,40.8,69334.4229,3.9,0.41885,0.00013,28.06572]
[1780394198640,40.8,69335.7086,3.9,0.41902,0.00013,28.0687]
[1780394202080,40.8,69334.4343,3.9,0.41885,0.00013,28.06565]
[1780394202104,40.8,69334.4343,3.9,0.41885,0.00013,28.06565]
[1780394202950,40.8,69330.2314,3.9,0.41829,0.00013,28.05567]
[1780394206228,40.8,69322.05,3.9,0.4172,0.00013,28.0361]
[1780394207664,40.8,69317.7671,3.9,0.41663,0.00013,28.02577]
[1780394207666,40.8,69317.7671,3.9,0.41663,0.00013,28.02577]
[1780394208650,40.8,69317.7671,3.9,0.41663,0.00013,28.02578]
[1780394208651,40.8,69317.7671,3.9,0.41663,0.00013,28.02578]
[1780394214284,40.8,69312.3414,3.9,0.41591,0.00013,28.01269]
[1780394217810,40.81,69313.5429,3.9,0.41608,0.00013,28.01569]
[1780394219488,40.81,69315.3329,3.9,0.41632,0.00013,28.02009]
[1780394225361,40.81,69309.7257,3.9,0.41558,0.00013,28.00657]
[1780394228706,40.81,69308.8086,3.9,0.41546,0.00013,28.00438]
[1780394228715,40.81,69308.8086,3.9,0.41546,0.00013,28.00438]
[1780394228719,40.81,69308.8086,3.9,0.41546,0.00013,28.00438]
[1780394230439,40.81,69307.8143,3.9,0.41533,0.00013,28.00198]
[1780394233728,40.81,69307.17,3.9,0.41525,0.00013,28.00045]
[1780394234584,40.81,69307.4857,3.9,0.41529,0.00013,28.00124]
[1780394235411,40.81,69307.4857,3.9,0.41529,0.00013,28.00124]
[1780394236511,40.82,69315.4729,3.9,0.41636,0.00013,28.02075]
[1780394236521,40.82,69315.4729,3.9,0.41636,0.00013,28.02075]
[1780394237140,40.82,69315.4729,3.9,0.41636,0.00013,28.02075]
[1780394240302,40.82,69322.3514,3.9,0.41728,0.00013,28.03745]
[1780394240771,40.82,69322.3514,3.9,0.41728,0.00013,28.03749]
[1780394245948,40.82,69318.3757,3.9,0.41676,0.00013,28.02808]
[1780394248302,40.83,69316.4443,3.9,0.41651,0.00013,28.02347]
[1780394248311,40.83,69316.4443,3.9,0.41651,0.00013,28.02347]
[1780394248332,40.83,69316.4443,3.9,0.41651,0.00013,28.02347]
[1780394251433,40.83,69324.0257,3.9,0.41752,0.00013,28.03924]
[1780394254990,40.83,69330.4529,3.9,0.41839,0.00013,28.05472]
[1780394255710,40.83,69330.7257,3.9,0.41843,0.00013,28.05541]
[1780394261443,40.83,69337.3329,3.9,0.4193,0.00013,28.07091]
[1780394262012,40.83,69337.3329,3.9,0.4193,0.00013,28.07091]
[1780394267449,40.83,69336.8843,3.9,0.41923,0.00013,28.06971]
[1780394268685,40.83,69336.8671,3.9,0.41922,0.00013,28.06965]
[1780394270370,40.83,69340.6186,3.9,0.41972,0.00013,28.07845]
[1780394273455,40.82,69332.8571,3.9,0.41868,0.00013,28.06006]
[1780394275760,40.82,69338.9357,3.9,0.41949,0.00013,28.07437]
[1780394277459,40.82,69327.3471,3.9,0.41794,0.00013,28.04686]
[1780394278691,40.82,69325.2186,3.9,0.41766,0.00013,28.04177]
[1780394281637,40.82,69318.5,3.9,0.41676,0.00013,28.02563]
[1780394282830,40.82,69316.7857,3.9,0.41654,0.00013,28.02151]
[1780394288470,40.83,69314.9829,3.9,0.41631,0.00013,28.01732]
[1780394288725,40.83,69314.9829,3.9,0.41631,0.00013,28.01732]
[1780394289219,40.83,69314.9829,3.9,0.41631,0.00013,28.01732]
[1780394289793,40.83,69314.9829,3.9,0.41631,0.00013,28.01734]
[1780394290207,40.83,69314.9829,3.9,0.41631,0.00013,28.01734]
[1780394294160,40.83,69311.9443,3.9,0.41591,0.00013,28.01005]
[1780394295310,40.83,69311.9443,3.9,0.41591,0.00013,28.01007]
[1780394298771,40.83,69311.6971,3.9,0.41589,0.00013,28.00955]
[1780394298776,40.83,69311.6971,3.9,0.41589,0.00013,28.00955]
[1780394298778,40.83,69311.6971,3.9,0.41589,0.00013,28.00955]
[1780394301005,40.83,69305.3,3.9,0.41504,0.00013,27.99396]
[1780394301034,40.83,69305.3,3.9,0.41504,0.00013,27.99396]
[1780394303570,40.83,69302.7871,3.9,0.41471,0.00013,27.98783]
[1780394304455,40.83,69302.7871,3.9,0.41471,0.00013,27.98783]
[1780394304511,40.83,69303.0257,3.9,0.41474,0.00013,27.98844]
[1780394307588,40.84,69297.7471,3.9,0.41404,0.00013,27.97548]
[1780394308697,40.84,69302.38,3.9,0.41466,0.00013,27.98694]
[1780394310388,40.84,69303.4671,3.9,0.4148,0.00013,27.98963]
[1780394315497,40.84,69301.7229,3.9,0.41457,0.00013,27.98283]
[1780394315501,40.84,69301.7229,3.9,0.41457,0.00013,27.98283]
[1780394317396,40.84,69301.7229,3.9,0.41457,0.00013,27.98285]
[1780394322504,40.84,69303.5871,3.9,0.41483,0.00013,27.98754]
[1780394327509,40.84,69307.31,3.9,0.41533,0.00013,27.99673]
[1780394330499,40.85,69306.28,3.9,0.41519,0.00013,27.99424]
[1780394331377,40.85,69306.28,3.9,0.41519,0.00013,27.99424]
[1780394336518,40.85,69306.0929,3.9,0.41517,0.00013,27.99388]
[1780394341523,40.85,69305.4171,3.9,0.41509,0.00013,27.99229]
[1780394346528,40.85,69304.5314,3.9,0.41497,0.00013,27.99019]
[1780394349820,40.85,69305.6014,3.9,0.41512,0.00013,27.99286]
[1780394351233,40.85,69305.9143,3.9,0.41516,0.00013,27.99364]
[1780394352761,40.85,69311.7343,3.9,0.41594,0.00013,28.00788]
[1780394352794,40.85,69311.7343,3.9,0.41594,0.00013,28.00788]
[1780394359307,40.86,69311.71,3.9,0.41594,0.00013,28.00796]
[1780394364342,40.86,69313.5786,3.9,0.4162,0.00013,28.0126]
[1780394364895,40.86,69313.5786,3.9,0.4162,0.00013,28.0126]
[1780394366562,40.86,69314.2214,3.9,0.41629,0.00013,28.01421]
[1780394366971,40.86,69314.2214,3.9,0.41629,0.00013,28.01421]
[1780394367561,40.86,69314.2214,3.9,0.41629,0.00013,28.01424]
[1780394368195,40.86,69314.2214,3.9,0.41629,0.00013,28.01424]
[1780394368720,40.86,69314.2214,3.9,0.41629,0.00013,28.01427]
[1780394370384,40.86,69328.6514,3.9,0.41821,0.00013,28.0489]
[1780394375419,40.86,69324.7086,3.9,0.41768,0.00013,28.03691]
[1780394379652,40.87,69325.2629,3.9,0.41775,0.00013,28.03825]
[1780394385492,40.87,69325.4414,3.9,0.41779,0.00013,28.03891]
[1780394386777,40.87,69325.5129,3.9,0.41781,0.00013,28.03913]
[1780394390474,40.88,69328.1943,3.9,0.41817,0.00013,28.04564]
[1780394395562,40.88,69326.0786,3.9,0.41791,0.00013,28.04085]
[1780394400582,40.89,69330.5029,3.9,0.41851,0.00013,28.05159]
[1780394405587,40.9,69330.5043,3.9,0.41852,0.00013,28.05182]
[1780394405975,40.9,69330.5043,3.9,0.41852,0.00013,28.05182]
[1780394406025,40.9,69330.5043,3.9,0.41852,0.00013,28.05182]
[1780394411593,40.9,69333.3329,3.9,0.41892,0.00013,28.05879]
[1780394412437,40.9,69333.3329,3.9,0.41892,0.00013,28.05879]
[1780394417599,40.91,69332.2829,3.9,0.4188,0.00013,28.05659]
[1780394422604,40.92,69333.34,3.9,0.41895,0.00013,28.05927]
[1780394424132,40.92,69333.5371,3.9,0.41898,0.00013,28.05979]
[1780394429611,40.92,69332.4814,3.9,0.41885,0.00013,28.05748]
[1780394434616,40.93,69333.9086,3.9,0.41905,0.00013,28.05842]
[1780394437530,40.93,69333.0529,3.9,0.41894,0.00013,28.0565]
[1780394442625,40.93,69336.9029,3.9,0.41946,0.00013,28.06562]
[1780394447630,40.93,69336.0014,3.9,0.41933,0.00013,28.0634]
[1780394448737,40.93,69335.9771,3.9,0.41933,0.00013,28.06332]
[1780394448764,40.93,69335.9771,3.9,0.41933,0.00013,28.06332]
[1780394451688,40.93,69331.2086,3.9,0.41869,0.00013,28.05199]
[1780394454690,40.93,69336.2343,3.9,0.41935,0.00013,28.06377]
[1780394460645,40.92,69336.66,3.9,0.4194,0.00013,28.06464]
[1780394462038,40.92,69336.9443,3.9,0.41943,0.00013,28.06529]
[1780394465612,40.92,69333.8614,3.9,0.41902,0.00013,28.05797]
[1780394466724,40.92,69335.88,3.9,0.41928,0.00013,28.06268]
[1780394471257,40.92,69338.2329,3.9,0.41959,0.00013,28.06813]
[1780394471281,40.92,69338.2329,3.9,0.41959,0.00013,28.06813]
[1780394471368,40.92,69338.2329,3.9,0.41959,0.00013,28.06813]
[1780394471527,40.92,69338.2329,3.9,0.41959,0.00013,28.06813]
[1780394472657,40.92,69328.2243,3.9,0.41826,0.00013,28.04448]
[1780394474415,40.92,69328.2243,3.9,0.41826,0.00013,28.04447]
[1780394479668,40.92,69330.0786,3.9,0.41852,0.00013,28.04907]
[1780394484673,40.93,69328.4943,3.9,0.41832,0.00013,28.04551]
[1780394485398,40.93,69328.4943,3.9,0.41832,0.00013,28.04551]
[1780394486675,40.93,69316.6286,3.9,0.41675,0.00013,28.01721]
[1780394488753,40.93,69314.6786,3.9,0.41649,0.00013,28.01255]
[1780394494683,40.93,69307.8957,3.9,0.41559,0.00013,27.99356]
[1780394498922,40.93,69306.7871,3.9,0.41544,0.00013,27.99089]
[1780394499874,40.93,69306.0743,3.9,0.41535,0.00013,27.98916]
[1780394500575,40.93,69306.0743,3.9,0.41535,0.00013,27.98916]
[1780394502637,40.93,69304.2343,3.9,0.41511,0.00013,27.98468]
[1780394503344,40.93,69304.1171,3.9,0.41509,0.00013,27.98441]
[1780394504691,40.93,69304.0714,3.9,0.41509,0.00013,27.98431]
[1780394506242,40.93,69305.62,3.9,0.41529,0.00013,27.98811]
[1780394506293,40.93,69305.62,3.9,0.41529,0.00013,27.98811]
[1780394511700,40.94,69311.2271,3.9,0.41604,0.00013,28.00182]
[1780394513332,40.94,69311.5629,3.9,0.41609,0.00013,28.00265]
[1780394514928,40.94,69312.1629,3.9,0.41617,0.00013,28.00413]
[1780394515560,40.94,69312.1629,3.9,0.41617,0.00013,28.00413]
[1780394520709,40.94,69314.2786,3.9,0.41646,0.00013,28.00936]
[1780394521230,40.94,69314.2786,3.9,0.41646,0.00013,28.00936]
[1780394522531,40.94,69314.8214,3.9,0.41653,0.00013,28.01069]
[1780394522552,40.94,69314.8214,3.9,0.41653,0.00013,28.01069]
[1780394522579,40.94,69314.8214,3.9,0.41653,0.00013,28.01069]
[1780394522594,40.94,69314.8214,3.9,0.41653,0.00013,28.01069]
[1780394524907,40.94,69312.1243,3.9,0.41617,0.00013,28.00421]
[1780394525881,40.94,69307.4886,3.9,0.41556,0.00013,27.99296]
[1780394527170,40.94,69307.4886,3.9,0.41556,0.00013,27.99297]
[1780394527230,40.94,69307.4886,3.9,0.41556,0.00013,27.99297]
[1780394527524,40.94,69307.4886,3.9,0.41556,0.00013,27.99297]
[1780394527567,40.94,69307.4886,3.9,0.41556,0.00013,27.99297]
[1780394530510,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531346,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531354,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531746,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531833,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531881,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394531891,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394532080,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394532197,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394532282,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394532665,40.94,69300.4357,3.9,0.41463,0.00013,27.97574]
[1780394532730,40.94,69292.47,3.9,0.41357,0.00013,27.95602]
[1780394532870,40.94,69292.47,3.9,0.41357,0.00013,27.95602]
[1780394532904,40.94,69292.47,3.9,0.41357,0.00013,27.95602]
[1780394533731,40.94,69275.4529,3.9,0.41131,0.00013,27.91331]
[1780394535065,40.94,69275.4529,3.9,0.41131,0.00013,27.91327]
[1780394537125,40.94,69275.4529,3.9,0.4113,0.00013,27.91319]
[1780394537258,40.94,69275.4529,3.9,0.4113,0.00013,27.91319]
[1780394537490,40.94,69275.4529,3.9,0.4113,0.00013,27.91319]
[1780394537733,40.94,69275.4529,3.9,0.4113,0.00013,27.91319]
[1780394537735,40.94,69270.4214,3.9,0.41063,0.00013,27.90036]
[1780394538979,40.94,69270.4214,3.9,0.41063,0.00013,27.90031]
[1780394540584,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541040,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541050,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541074,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541149,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541206,40.93,69255.8686,3.9,0.4087,0.00013,27.86283]
[1780394541591,40.93,69255.8686,3.9,0.4087,0.00013,27.8628]
[1780394542377,40.93,69255.8686,3.9,0.4087,0.00013,27.8628]
[1780394542598,40.93,69255.8686,3.9,0.4087,0.00013,27.86276]
[1780394543496,40.93,69255.8686,3.9,0.4087,0.00013,27.86276]
[1780394545619,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394545853,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394545999,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394546003,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394546116,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394546252,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394546335,40.93,69263.4971,3.9,0.4097,0.00013,27.88239]
[1780394547157,40.93,69263.4971,3.9,0.4097,0.00013,27.88242]
[1780394547199,40.93,69263.4971,3.9,0.4097,0.00013,27.88242]
[1780394550425,40.93,69261.1343,3.9,0.40938,0.00013,27.87621]
[1780394551576,40.93,69261.1343,3.9,0.40938,0.00013,27.87617]
[1780394558711,40.92,69265.4786,3.9,0.40992,0.00013,27.88433]
[1780394558881,40.92,69265.4786,3.9,0.40992,0.00013,27.88433]
[1780394559753,40.92,69265.4786,3.9,0.40992,0.00013,27.88433]
[1780394560470,40.92,69265.0157,3.9,0.40986,0.00013,27.88318]
[1780394563746,40.92,69257.06,3.9,0.40882,0.00013,27.86276]
[1780394565382,40.92,69256.4071,3.9,0.40873,0.00013,27.86109]
[1780394567581,40.92,69253.6443,3.9,0.40837,0.00013,27.85394]
[1780394571590,40.92,69253.5886,3.9,0.40836,0.00013,27.85386]
[1780394571601,40.92,69253.5886,3.9,0.40836,0.00013,27.85386]
[1780394571667,40.92,69253.5886,3.9,0.40836,0.00013,27.85386]
[1780394571693,40.92,69253.5886,3.9,0.40836,0.00013,27.85386]
[1780394573326,40.92,69254.6271,3.9,0.4085,0.00013,27.85659]
[1780394573421,40.92,69254.6271,3.9,0.4085,0.00013,27.85659]
[1780394573481,40.92,69254.6271,3.9,0.4085,0.00013,27.85659]
[1780394573772,40.93,69260.8371,3.9,0.40933,0.00013,27.8727]
[1780394575774,40.92,69279.2557,3.9,0.41176,0.00013,27.91962]
[1780394578415,40.92,69281.7614,3.9,0.41209,0.00013,27.92589]
[1780394578848,40.92,69281.29,3.9,0.41203,0.00013,27.92468]
[1780394579123,40.92,69281.29,3.9,0.41203,0.00013,27.92468]
[1780394579223,40.92,69281.29,3.9,0.41203,0.00013,27.92468]
[1780394579683,40.92,69281.29,3.9,0.41203,0.00013,27.92468]
[1780394579719,40.92,69281.29,3.9,0.41203,0.00013,27.92466]
[1780394580701,40.92,69281.29,3.9,0.41203,0.00013,27.92466]
[1780394580717,40.92,69281.29,3.9,0.41203,0.00013,27.92466]
[1780394580784,40.92,69297.6,3.9,0.41419,0.00013,27.96533]
[1780394580872,40.92,69297.6,3.9,0.41419,0.00013,27.96533]
[1780394581121,40.92,69297.6,3.9,0.41419,0.00013,27.96533]
[1780394581524,40.92,69297.6,3.9,0.41419,0.00013,27.96533]
[1780394581785,40.92,69310.4914,3.9,0.4159,0.00013,27.99691]
[1780394583054,40.92,69314.0771,3.9,0.41638,0.00013,28.00561]
[1780394583656,40.92,69314.0771,3.9,0.41638,0.00013,28.00561]
[1780394584120,40.92,69314.0771,3.9,0.41638,0.00013,28.00563]
[1780394584623,40.92,69314.0771,3.9,0.41638,0.00013,28.00563]
[1780394585789,40.92,69305.6043,3.9,0.41526,0.00013,27.98507]
[1780394587043,40.92,69303.35,3.9,0.41496,0.00013,27.97956]
[1780394588210,40.92,69305.7,3.9,0.41527,0.00013,27.98532]
[1780394590785,40.93,69304.6714,3.9,0.41514,0.00013,27.98283]
[1780394592468,40.93,69308.2029,3.9,0.41561,0.00013,27.99147]
[1780394592516,40.93,69308.2029,3.9,0.41561,0.00013,27.99147]
[1780394593513,40.93,69308.2029,3.9,0.41561,0.00013,27.99149]
[1780394595692,40.93,69315.6157,3.9,0.41659,0.00013,28.00949]
[1780394595957,40.93,69315.6157,3.9,0.4166,0.00013,28.00952]
[1780394596801,40.93,69324.5357,3.9,0.41778,0.00013,28.0309]
[1780394597802,40.93,69334.5871,3.9,0.41912,0.00013,28.05472]
[1780394598155,40.93,69334.5871,3.9,0.41912,0.00013,28.05472]
[1780394599036,40.93,69335.3329,3.9,0.41922,0.00013,28.05648]
[1780394599196,40.93,69335.3329,3.9,0.41922,0.00013,28.05648]
[1780394602767,40.93,69329.1743,3.9,0.41839,0.00013,28.04189]
[1780394603107,40.93,69332.4786,3.9,0.41883,0.00013,28.04969]
[1780394603754,40.93,69332.4786,3.9,0.41883,0.00013,28.04969]
[1780394604534,40.93,69334.2057,3.9,0.41906,0.00013,28.05374]
[1780394604632,40.93,69334.2057,3.9,0.41906,0.00013,28.05374]
[1780394605810,40.93,69313.96,3.9,0.41637,0.00013,28.00549]
[1780394605867,40.93,69313.96,3.9,0.41637,0.00013,28.00549]
[1780394607916,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394607972,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394608019,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394608041,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394608365,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394608492,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394608563,40.93,69312.79,3.9,0.41622,0.00013,28.00269]
[1780394609814,40.93,69338.7971,3.9,0.41967,0.00013,28.06458]
[1780394610867,40.93,69343.6529,3.9,0.42032,0.00013,28.0759]
[1780394611306,40.93,69343.6529,3.9,0.42032,0.00013,28.0759]
[1780394611816,40.93,69348.1171,3.9,0.42091,0.00013,28.08364]
[1780394612213,40.93,69348.1171,3.9,0.42091,0.00013,28.08364]
[1780394612690,40.93,69348.1171,3.9,0.42091,0.00013,28.08364]
[1780394614819,40.93,69355.1586,3.9,0.42185,0.00013,28.09988]
[1780394619824,40.93,69356.4714,3.9,0.42202,0.00013,28.10294]
[1780394620662,40.93,69356.4714,3.9,0.42202,0.00013,28.10294]
[1780394625830,40.93,69350.3857,3.9,0.42122,0.00013,28.08901]
[1780394628974,40.93,69352.8929,3.9,0.42155,0.00013,28.09481]
[1780394634569,40.93,69352.3314,3.9,0.42148,0.00013,28.09356]
[1780394636563,40.93,69353.1314,3.9,0.42159,0.00013,28.09541]
[1780394641846,40.93,69352.9471,3.9,0.42157,0.00013,28.09502]
[1780394646852,40.93,69348.2143,3.9,0.42093,0.00013,28.08407]
[1780394651857,40.93,69345.4457,3.9,0.42056,0.00013,28.07758]
[1780394656770,40.93,69345.2571,3.9,0.42053,0.00013,28.07709]
[1780394661867,40.93,69348.0357,3.9,0.4209,0.00013,28.08346]
[1780394666872,40.93,69348.2986,3.9,0.42093,0.00013,28.08402]
[1780394669124,40.93,69350.3957,3.9,0.42121,0.00013,28.08884]
[1780394669181,40.93,69350.3957,3.9,0.42121,0.00013,28.08884]
[1780394669446,40.93,69350.3957,3.9,0.42121,0.00013,28.08884]
[1780394671291,40.93,69353.1457,3.9,0.42157,0.00013,28.09517]
[1780394672540,40.92,69352.7271,3.9,0.4215,0.00013,28.09157]
[1780394673471,40.92,69355.1614,3.9,0.42183,0.00013,28.09712]
[1780394674596,40.92,69359.4686,3.9,0.4224,0.00013,28.10692]
[1780394675780,40.92,69359.4686,3.9,0.42239,0.00013,28.10687]
[1780394676301,40.92,69359.4686,3.9,0.42239,0.00013,28.10686]
[1780394676663,40.92,69359.4686,3.9,0.42239,0.00013,28.10686]
[1780394676850,40.92,69359.4686,3.9,0.42239,0.00013,28.10686]
[1780394676876,40.92,69359.4686,3.9,0.42239,0.00013,28.10684]
[1780394676896,40.92,69359.4686,3.9,0.42239,0.00013,28.10684]
[1780394677589,40.92,69359.4686,3.9,0.42239,0.00013,28.10684]
[1780394678613,40.92,69359.4686,3.9,0.42239,0.00013,28.10685]
[1780394678884,40.92,69391.7371,3.9,0.42669,0.00013,28.17873]
[1780394680200,40.92,69396.2129,3.9,0.42729,0.00013,28.18845]
[1780394680303,40.92,69396.2129,3.9,0.42729,0.00013,28.18845]
[1780394681347,40.92,69396.3357,3.9,0.42731,0.00013,28.18872]
[1780394681645,40.92,69396.3357,3.9,0.42731,0.00013,28.18872]
[1780394681848,40.92,69396.3357,3.9,0.42731,0.00013,28.18872]
[1780394682021,40.92,69399.1257,3.9,0.42768,0.00013,28.19474]
[1780394682888,40.92,69409.0586,3.9,0.42901,0.00013,28.21598]
[1780394683889,40.92,69419.2286,3.9,0.43036,0.00013,28.23741]
[1780394685155,40.92,69419.2286,3.9,0.43036,0.00013,28.23742]
[1780394687923,40.92,69416.2271,3.9,0.42996,0.00013,28.23113]
[1780394688209,40.92,69416.2271,3.9,0.42996,0.00013,28.23113]
[1780394688405,40.92,69416.2271,3.9,0.42996,0.00013,28.23113]
[1780394688478,40.92,69416.2271,3.9,0.42996,0.00013,28.23113]
[1780394688896,40.92,69423.24,3.9,0.4309,0.00013,28.24579]
[1780394688955,40.92,69423.24,3.9,0.4309,0.00013,28.24579]
[1780394689470,40.92,69423.24,3.9,0.4309,0.00013,28.24579]
[1780394689897,40.92,69432.73,3.9,0.43217,0.00013,28.26539]
[1780394690043,40.92,69432.73,3.9,0.43217,0.00013,28.26539]
[1780394690212,40.92,69432.73,3.9,0.43217,0.00013,28.26539]
[1780394690300,40.92,69432.73,3.9,0.43217,0.00013,28.26539]
[1780394690562,40.92,69432.73,3.9,0.43217,0.00013,28.26539]
[1780394691691,40.92,69438.8014,3.9,0.43298,0.00013,28.27779]
[1780394691716,40.92,69438.8014,3.9,0.43298,0.00013,28.27779]
[1780394691837,40.92,69438.8014,3.9,0.43298,0.00013,28.27779]
[1780394694671,40.93,69426.6371,3.9,0.43136,0.00013,28.25294]
[1780394695384,40.93,69426.6371,3.9,0.43136,0.00013,28.25294]
[1780394695389,40.93,69426.6371,3.9,0.43136,0.00013,28.25294]
[1780394697407,40.93,69426.3957,3.9,0.43133,0.00013,28.25246]
[1780394701046,40.93,69422.9329,3.9,0.43087,0.00013,28.24531]
[1780394701172,40.93,69422.9329,3.9,0.43087,0.00013,28.24531]
[1780394708769,40.93,69422.1243,3.9,0.43077,0.00013,28.24366]
[1780394713804,40.93,69421.4814,3.9,0.43068,0.00013,28.24235]
[1780394715935,40.93,69421.4814,3.9,0.43068,0.00013,28.24236]
[1780394716888,40.93,69421.4814,3.9,0.43068,0.00013,28.24237]
[1780394717012,40.93,69423.54,3.9,0.43096,0.00013,28.24665]
[1780394717555,40.93,69423.54,3.9,0.43096,0.00013,28.24665]
[1780394717942,40.93,69410.8643,3.9,0.42927,0.00013,28.22007]
[1780394721219,40.93,69413.4186,3.9,0.42961,0.00013,28.22545]
[1780394721273,40.93,69413.4186,3.9,0.42961,0.00013,28.22545]
[1780394723714,40.93,69411.96,3.9,0.42941,0.00013,28.22236]
[1780394728143,40.93,69411.8629,3.9,0.4294,0.00013,28.22214]
[1780394733945,40.93,69417.4929,3.9,0.43014,0.00013,28.23138]
[1780394738963,40.93,69423.4757,3.9,0.43094,0.00013,28.24389]
[1780394742420,40.93,69424.4629,3.9,0.43108,0.00013,28.24596]
[1780394742451,40.93,69424.4629,3.9,0.43108,0.00013,28.24596]
[1780394742463,40.93,69424.4629,3.9,0.43108,0.00013,28.24596]
[1780394742505,40.93,69424.4629,3.9,0.43108,0.00013,28.24596]
[1780394743383,40.93,69424.7357,3.9,0.43111,0.00013,28.24653]
[1780394743464,40.93,69424.7357,3.9,0.43111,0.00013,28.24653]
[1780394744286,40.93,69427.9343,3.9,0.43154,0.00013,28.25316]
[1780394745037,40.93,69433.4843,3.9,0.43228,0.00013,28.26455]
[1780394746799,40.93,69434.2757,3.9,0.43239,0.00013,28.26615]
[1780394747206,40.93,69434.2757,3.9,0.43238,0.00013,28.26614]
[1780394748182,40.93,69434.2786,3.9,0.43238,0.00013,28.26613]
[1780394748227,40.93,69434.2786,3.9,0.43238,0.00013,28.26613]
[1780394748296,40.93,69434.2786,3.9,0.43238,0.00013,28.26613]
[1780394748321,40.93,69434.2786,3.9,0.43238,0.00013,28.26613]
[1780394748463,40.93,69434.2786,3.9,0.43238,0.00013,28.26613]
[1780394749334,40.93,69433.8829,3.9,0.43233,0.00013,28.26534]
[1780394749368,40.93,69433.8829,3.9,0.43233,0.00013,28.26534]
[1780394749977,40.93,69426.9829,3.9,0.43141,0.00013,28.25117]
[1780394754982,40.93,69425.2286,3.9,0.43118,0.00013,28.24758]
[1780394756230,40.93,69425.6129,3.9,0.43123,0.00013,28.24839]
[1780394756357,40.93,69425.6129,3.9,0.43123,0.00013,28.24839]
[1780394760847,40.93,69431.6857,3.9,0.43205,0.00013,28.26096]
[1780394760884,40.93,69431.6857,3.9,0.43205,0.00013,28.26096]
[1780394760970,40.93,69431.6857,3.9,0.43205,0.00013,28.26096]
[1780394761231,40.93,69431.4043,3.9,0.43201,0.00013,28.2604]
[1780394761235,40.93,69431.4043,3.9,0.43201,0.00013,28.2604]
[1780394762669,40.93,69430.04,3.9,0.43183,0.00013,28.25761]
[1780394762990,40.94,69421.4471,3.9,0.43068,0.00013,28.23983]
[1780394763942,40.94,69421.4471,3.9,0.43068,0.00013,28.23983]
[1780394764656,40.94,69421.4471,3.9,0.43068,0.00013,28.23983]
[1780394768115,40.93,69426.6286,3.9,0.43137,0.00013,28.25053]
[1780394771801,40.93,69423.5686,3.9,0.43096,0.00013,28.24413]
[1780394775086,40.93,69428.5714,3.9,0.43162,0.00013,28.2544]
[1780394775306,40.93,69428.5714,3.9,0.43162,0.00013,28.2544]
[1780394780407,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394780504,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394780695,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394780778,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394780872,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394781012,40.92,69424.4943,3.9,0.43107,0.00013,28.24587]
[1780394781020,40.92,69424.11,3.9,0.43102,0.00013,28.24508]
[1780394781341,40.92,69424.11,3.9,0.43102,0.00013,28.24508]
[1780394781362,40.92,69424.11,3.9,0.43102,0.00013,28.24508]
[1780394781787,40.92,69424.11,3.9,0.43102,0.00013,28.24508]
[1780394781851,40.92,69424.11,3.9,0.43102,0.00013,28.24508]
[1780394782679,40.92,69424.9371,3.9,0.43113,0.00013,28.24678]
[1780394785195,40.92,69426.2043,3.9,0.43129,0.00013,28.24934]
[1780394787946,40.92,69426.6729,3.9,0.43135,0.00013,28.25027]
[1780394791025,40.92,69418.5586,3.9,0.43025,0.00013,28.23072]
[1780394793943,40.92,69417.7657,3.9,0.43014,0.00013,28.22903]
[1780394794384,40.92,69417.7657,3.9,0.43014,0.00013,28.22902]
[1780394795548,40.92,69411.04,3.9,0.42924,0.00013,28.21484]
[1780394796066,40.92,69406.2114,3.9,0.4286,0.00013,28.20457]
[1780394796378,40.92,69406.2114,3.9,0.4286,0.00013,28.20457]
[1780394797094,40.91,69403.1871,3.9,0.4282,0.00013,28.19811]
[1780394798331,40.91,69404.81,3.9,0.42841,0.00013,28.20158]
[1780394800041,40.91,69416.2257,3.9,0.42994,0.00013,28.22576]
[1780394800478,40.91,69416.2257,3.9,0.42994,0.00013,28.22576]
[1780394800790,40.91,69416.2257,3.9,0.42994,0.00013,28.22576]
[1780394801672,40.91,69418.0314,3.9,0.43018,0.00013,28.22955]
[1780394802702,40.92,69424.1043,3.9,0.43099,0.00013,28.24223]
[1780394802711,40.92,69424.1043,3.9,0.43099,0.00013,28.24223]
[1780394802761,40.92,69424.1043,3.9,0.43099,0.00013,28.24223]
[1780394802934,40.92,69424.1043,3.9,0.43099,0.00013,28.24223]
[1780394804045,40.91,69436.7914,3.9,0.43268,0.00013,28.26828]
[1780394804398,40.91,69436.7914,3.9,0.43268,0.00013,28.26828]
[1780394804478,40.91,69436.7914,3.9,0.43268,0.00013,28.26828]
[1780394804493,40.91,69436.7914,3.9,0.43268,0.00013,28.26828]
[1780394804742,40.91,69436.7914,3.9,0.43268,0.00013,28.26828]
[1780394810051,40.91,69439.5886,3.9,0.43304,0.00013,28.27383]
[1780394815061,40.9,69440.8386,3.9,0.4332,0.00013,28.27624]
[1780394820067,40.9,69443.7257,3.9,0.43358,0.00013,28.28196]
[1780394823928,40.89,69441.2286,3.9,0.43324,0.00013,28.27683]
[1780394824422,40.89,69441.2286,3.9,0.43323,0.00013,28.2768]
[1780394824726,40.89,69441.2286,3.9,0.43323,0.00013,28.2768]
[1780394824879,40.89,69441.2286,3.9,0.43323,0.00013,28.2768]
[1780394829299,40.88,69445.5314,3.9,0.43378,0.00013,28.28512]
[1780394830585,40.88,69447.5343,3.9,0.43405,0.00013,28.28912]
[1780394831019,40.88,69447.5343,3.9,0.43405,0.00013,28.28912]
[1780394832798,40.87,69448.5457,3.9,0.43416,0.00013,28.29093]
[1780394835424,40.86,69449.3371,3.9,0.43425,0.00013,28.29228]
[1780394838132,40.85,69448.2143,3.9,0.43408,0.00013,28.28981]
[1780394839805,40.85,69448.03,3.9,0.43405,0.00013,28.28942]
[1780394840098,40.85,69448.03,3.9,0.43405,0.00013,28.28942]
[1780394840401,40.85,69445.1229,3.9,0.43366,0.00013,28.28355]
[1780394840601,40.85,69445.1229,3.9,0.43366,0.00013,28.28355]
[1780394840641,40.85,69445.1229,3.9,0.43366,0.00013,28.28355]
[1780394840785,40.85,69445.1229,3.9,0.43366,0.00013,28.28355]
[1780394840968,40.85,69445.1229,3.9,0.43366,0.00013,28.28355]
[1780394842364,40.84,69445.1229,3.9,0.43365,0.00013,28.28334]
[1780394842902,40.84,69445.1229,3.9,0.43365,0.00013,28.28334]
[1780394844082,40.84,69445.1229,3.9,0.43364,0.00013,28.28333]
[1780394844103,40.83,69421.3143,3.9,0.43045,0.00013,28.23429]
[1780394844499,40.83,69421.3143,3.9,0.43045,0.00013,28.23429]
[1780394845785,40.83,69425.33,3.9,0.43097,0.00013,28.24252]
[1780394851110,40.82,69417.5243,3.9,0.4299,0.00013,28.22339]
[1780394856526,40.82,69417.0386,3.9,0.42985,0.00013,28.22244]
[1780394857100,40.82,69417.0386,3.9,0.42985,0.00013,28.22244]
[1780394857116,40.82,69408.2357,3.9,0.42867,0.00013,28.20377]
[1780394857154,40.82,69408.2357,3.9,0.42867,0.00013,28.20377]
[1780394860854,40.82,69417.0471,3.9,0.42985,0.00013,28.22248]
[1780394865889,40.83,69420.64,3.9,0.43033,0.00013,28.23007]
[1780394871131,40.83,69414.74,3.9,0.42955,0.00013,28.2177]
[1780394876272,40.83,69416.21,3.9,0.42974,0.00013,28.22082]
[1780394878604,40.83,69417.1514,3.9,0.42987,0.00013,28.22282]
[1780394878629,40.83,69417.1514,3.9,0.42987,0.00013,28.22282]
[1780394879989,40.83,69424.24,3.9,0.43082,0.00013,28.2377]
[1780394882642,40.83,69427.2871,3.9,0.43123,0.00013,28.24407]
[1780394884143,40.83,69426.2886,3.9,0.4311,0.00013,28.24201]
[1780394884604,40.83,69432.5471,3.9,0.43194,0.00013,28.25493]
[1780394884611,40.83,69432.5471,3.9,0.43194,0.00013,28.25493]
[1780394886033,40.83,69439.88,3.9,0.43292,0.00013,28.26988]
[1780394887426,40.83,69443.0686,3.9,0.43334,0.00013,28.27633]
[1780394887447,40.83,69443.0686,3.9,0.43334,0.00013,28.27633]
[1780394887461,40.83,69443.0686,3.9,0.43334,0.00013,28.27633]
[1780394888072,40.83,69443.0686,3.9,0.43334,0.00013,28.27631]
[1780394891068,40.83,69451.4829,3.9,0.43446,0.00013,28.29318]
[1780394896103,40.82,69453.0271,3.9,0.43466,0.00013,28.2962]
[1780394901161,40.82,69453.9043,3.9,0.43478,0.00013,28.2979]
[1780394902078,40.82,69451.4857,3.9,0.43445,0.00013,28.29306]
[1780394902391,40.82,69451.4857,3.9,0.43445,0.00013,28.29303]
[1780394904145,40.82,69451.4857,3.9,0.43445,0.00013,28.29302]
[1780394904165,40.82,69451.4857,3.9,0.43445,0.00013,28.29302]
[1780394904233,40.82,69451.4857,3.9,0.43445,0.00013,28.293]
[1780394906176,40.82,69444.22,3.9,0.43347,0.00013,28.27835]
[1780394910528,40.81,69444.5943,3.9,0.43351,0.00013,28.27902]
[1780394911250,40.81,69445.4329,3.9,0.43362,0.00013,28.27809]
[1780394911303,40.81,69445.4329,3.9,0.43362,0.00013,28.27809]
[1780394911824,40.81,69445.4329,3.9,0.43362,0.00013,28.27809]
[1780394912097,40.81,69445.4329,3.9,0.43362,0.00013,28.27808]
[1780394912876,40.81,69445.4329,3.9,0.43362,0.00013,28.27808]
[1780394912952,40.81,69445.4329,3.9,0.43362,0.00013,28.27808]
[1780394912983,40.81,69445.4329,3.9,0.43362,0.00013,28.27808]
[1780394913196,40.81,69445.4329,3.9,0.43361,0.00013,28.27807]
[1780394913274,40.81,69445.4329,3.9,0.43361,0.00013,28.27807]
[1780394914184,40.81,69463.7614,3.9,0.43607,0.00013,28.31454]
[1780394915781,40.81,69464.5443,3.9,0.43618,0.00013,28.31606]
[1780394916263,40.81,69467.2386,3.9,0.43654,0.00013,28.32133]
[1780394916264,40.81,69467.2386,3.9,0.43654,0.00013,28.32133]
[1780394917984,40.81,69469.5757,3.9,0.43685,0.00013,28.32587]
[1780394918067,40.81,69469.5757,3.9,0.43685,0.00013,28.32587]
[1780394918191,40.81,69474.4057,3.9,0.4375,0.00013,28.33525]
[1780394918421,40.81,69474.4057,3.9,0.4375,0.00013,28.33525]
[1780394918743,40.81,69474.4057,3.9,0.4375,0.00013,28.33525]
[1780394918824,40.81,69474.4057,3.9,0.4375,0.00013,28.33525]
[1780394919183,40.81,69474.4057,3.9,0.4375,0.00013,28.33525]
[1780394919353,40.81,69473.4914,3.9,0.43738,0.00013,28.33349]
[1780394920486,40.81,69471.09,3.9,0.43706,0.00013,28.32885]
[1780394920500,40.81,69471.09,3.9,0.43706,0.00013,28.32885]
[1780394920592,40.81,69471.09,3.9,0.43706,0.00013,28.32885]
[1780394920732,40.81,69471.09,3.9,0.43706,0.00013,28.32885]
[1780394921145,40.81,69471.09,3.9,0.43706,0.00013,28.32885]
[1780394921682,40.81,69474.0814,3.9,0.43746,0.00013,28.33466]
[1780394922398,40.81,69474.0814,3.9,0.43746,0.00013,28.33463]
[1780394922527,40.81,69474.0814,3.9,0.43746,0.00013,28.33463]
[1780394923193,40.81,69492.7657,3.9,0.43997,0.00013,28.37008]
[1780394923980,40.81,69492.7657,3.9,0.43997,0.00013,28.37008]
[1780394924461,40.81,69492.7657,3.9,0.43997,0.00013,28.37006]
[1780394927197,40.81,69485.7786,3.9,0.43903,0.00013,28.35692]
[1780394930300,40.81,69488.98,3.9,0.43946,0.00013,28.36298]
[1780394930515,40.81,69488.98,3.9,0.43946,0.00013,28.36298]
[1780394931349,40.81,69488.9686,3.9,0.43946,0.00013,28.36293]
[1780394936875,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394936876,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394936997,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394937008,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394937430,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394938983,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394939084,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394939277,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394940121,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394940839,40.81,69484.6314,3.9,0.43888,0.00013,28.35477]
[1780394941210,40.81,69467.47,3.9,0.43657,0.00013,28.32179]
[1780394941499,40.81,69467.47,3.9,0.43657,0.00013,28.32179]
[1780394941822,40.81,69467.47,3.9,0.43657,0.00013,28.32179]
[1780394944298,40.81,69468.22,3.9,0.43667,0.00013,28.32318]
[1780394944302,40.81,69468.22,3.9,0.43667,0.00013,28.32318]
[1780394944464,40.81,69468.22,3.9,0.43667,0.00013,28.32318]
[1780394944719,40.81,69468.22,3.9,0.43667,0.00013,28.32318]
[1780394945216,40.79,69462.8171,3.9,0.43591,0.00013,28.3123]
[1780394945302,40.79,69462.8171,3.9,0.43591,0.00013,28.3123]
[1780394946217,40.79,69455.8714,3.9,0.43498,0.00013,28.29855]
[1780394946987,40.79,69455.8714,3.9,0.43498,0.00013,28.29855]
[1780394947902,40.79,69455.8714,3.9,0.43498,0.00013,28.29852]
[1780394949040,40.79,69451.4671,3.9,0.43438,0.00013,28.28971]
[1780394949226,40.79,69451.4671,3.9,0.43438,0.00013,28.28969]
[1780394950021,40.79,69451.4671,3.9,0.43438,0.00013,28.28969]
[1780394950103,40.79,69451.4671,3.9,0.43438,0.00013,28.28969]
[1780394950508,40.79,69451.4671,3.9,0.43438,0.00013,28.28966]
[1780394951222,40.79,69470.2371,3.9,0.4369,0.00013,28.32667]
[1780394951806,40.79,69470.2371,3.9,0.4369,0.00013,28.32667]
[1780394952223,40.79,69473.9629,3.9,0.4374,0.00013,28.33388]
[1780394952374,40.79,69473.9629,3.9,0.4374,0.00013,28.33388]
[1780394952409,40.79,69473.9629,3.9,0.4374,0.00013,28.33388]
[1780394952816,40.79,69473.9629,3.9,0.4374,0.00013,28.33388]
[1780394953224,40.79,69477.2529,3.9,0.43784,0.00013,28.34023]
[1780394953863,40.79,69477.2529,3.9,0.43784,0.00013,28.34023]
[1780394954713,40.79,69480.8457,3.9,0.43833,0.00013,28.34711]
[1780394954715,40.79,69480.8457,3.9,0.43833,0.00013,28.34711]
[1780394954750,40.79,69480.8457,3.9,0.43833,0.00013,28.34711]
[1780394957875,40.79,69489.0843,3.9,0.43944,0.00013,28.36281]
[1780394961802,40.79,69494.9443,3.9,0.44022,0.00013,28.37372]
[1780394963465,40.78,69500.9986,3.9,0.44101,0.00013,28.38469]
[1780394963585,40.78,69500.9986,3.9,0.44101,0.00013,28.38469]
[1780394963788,40.78,69500.9986,3.9,0.44101,0.00013,28.38469]
[1780394964231,40.78,69500.9986,3.9,0.44101,0.00013,28.38469]
[1780394964872,40.78,69505.2786,3.9,0.44159,0.00013,28.39254]
[1780394966007,40.78,69505.2786,3.9,0.44159,0.00013,28.39252]
[1780394966329,40.77,69505.2786,3.9,0.44158,0.00013,28.3924]
[1780394967776,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394968034,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394968160,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394968265,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394968290,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394968893,40.77,69505.2786,3.9,0.44157,0.00013,28.39237]
[1780394969242,40.77,69527.0171,3.9,0.4445,0.00013,28.43145]
[1780394969561,40.77,69527.0171,3.9,0.4445,0.00013,28.43145]
[1780394970920,40.77,69528.4029,3.9,0.44469,0.00013,28.43392]
[1780394973254,40.77,69531.4929,3.9,0.44511,0.00013,28.43681]
[1780394973476,40.77,69531.4929,3.9,0.44511,0.00013,28.43681]
[1780394973517,40.77,69531.4929,3.9,0.44511,0.00013,28.43681]
[1780394975867,40.77,69525.1586,3.9,0.44425,0.00013,28.42566]
[1780394976328,40.77,69525.1586,3.9,0.44425,0.00013,28.42563]
[1780394976878,40.77,69525.1586,3.9,0.44425,0.00013,28.42563]
[1780394977174,40.77,69525.1586,3.9,0.44425,0.00013,28.42563]
[1780394977331,40.77,69525.1586,3.9,0.44425,0.00013,28.42562]
[1780394981471,40.77,69531.6957,3.9,0.44513,0.00013,28.43714]
[1780394982845,40.77,69531.2029,3.9,0.44507,0.00013,28.43628]
[1780394982866,40.77,69531.2029,3.9,0.44507,0.00013,28.43628]
[1780394982899,40.77,69531.2029,3.9,0.44507,0.00013,28.43628]
[1780394982908,40.77,69531.2029,3.9,0.44507,0.00013,28.43628]
[1780394983015,40.77,69531.2029,3.9,0.44507,0.00013,28.43628]
[1780394983261,40.77,69531.7771,3.9,0.44514,0.00013,28.43729]
[1780394984009,40.77,69531.7771,3.9,0.44514,0.00013,28.43729]
[1780394984254,40.77,69531.7771,3.9,0.44514,0.00013,28.43729]
[1780394984256,40.77,69543.4786,3.9,0.44672,0.00013,28.45749]
[1780394984427,40.77,69543.4786,3.9,0.44672,0.00013,28.45749]
[1780394984856,40.77,69543.4786,3.9,0.44672,0.00013,28.45749]
[1780394987177,40.77,69543.6714,3.9,0.44674,0.00013,28.4578]
[1780394987257,40.77,69543.6714,3.9,0.44674,0.00013,28.45779]
[1780394987433,40.77,69543.6714,3.9,0.44674,0.00013,28.45779]
[1780394989527,40.77,69547.3886,3.9,0.44725,0.00013,28.46414]
[1780394989647,40.77,69547.3886,3.9,0.44725,0.00013,28.46414]
[1780394994769,40.77,69552.0886,3.9,0.44787,0.00013,28.47199]
[1780394994771,40.77,69552.0886,3.9,0.44787,0.00013,28.47199]
[1780394995241,40.77,69552.0886,3.9,0.44787,0.00013,28.47199]
[1780394995334,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394995357,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394995413,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394995420,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394996030,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394996234,40.76,69555.36,3.9,0.44829,0.00013,28.4773]
[1780394996268,40.76,69547.0171,3.9,0.44717,0.00013,28.46322]
[1780394998381,40.75,69542.7943,3.9,0.44659,0.00013,28.45597]
[1780395000461,40.75,69542.4729,3.9,0.44654,0.00013,28.45537]
[1780395000649,40.75,69542.4729,3.9,0.44654,0.00013,28.45537]
[1780395001066,40.75,69542.4729,3.9,0.44654,0.00013,28.45537]
[1780395003331,40.75,69537.5571,3.9,0.44588,0.00013,28.44687]
[1780395005278,40.75,69529.2714,3.9,0.44476,0.00013,28.43244]
[1780395006871,40.75,69525.2486,3.9,0.44422,0.00013,28.42535]
[1780395009166,40.75,69525.33,3.9,0.44423,0.00013,28.42549]
[1780395009719,40.75,69525.33,3.9,0.44423,0.00013,28.42549]
[1780395009800,40.75,69525.33,3.9,0.44423,0.00013,28.42549]
[1780395009806,40.75,69525.33,3.9,0.44423,0.00013,28.42549]
[1780395010403,40.75,69525.33,3.9,0.44423,0.00013,28.42547]
[1780395011284,40.75,69518.2114,3.9,0.44327,0.00013,28.41279]
[1780395012285,40.75,69508.3714,3.9,0.44194,0.00013,28.395]
[1780395015597,40.74,69506.19,3.9,0.44165,0.00013,28.391]
[1780395015672,40.74,69506.19,3.9,0.44165,0.00013,28.391]
[1780395016197,40.74,69506.19,3.9,0.44165,0.00013,28.391]
[1780395016207,40.74,69506.19,3.9,0.44165,0.00013,28.391]
[1780395016405,40.74,69506.19,3.9,0.44165,0.00013,28.39099]
[1780395018201,40.74,69506.5771,3.9,0.4417,0.00013,28.39169]
[1780395018291,40.74,69515.35,3.9,0.44288,0.00013,28.40761]
[1780395020293,40.74,69522.25,3.9,0.44381,0.00013,28.41995]
[1780395021302,40.74,69522.9429,3.9,0.4439,0.00013,28.42118]
[1780395021312,40.74,69522.9429,3.9,0.4439,0.00013,28.42118]
[1780395021899,40.74,69522.9429,3.9,0.4439,0.00013,28.42118]
[1780395022517,40.74,69523.1286,3.9,0.44392,0.00013,28.42149]
[1780395022701,40.74,69523.1286,3.9,0.44392,0.00013,28.42149]
[1780395023296,40.74,69531.22,3.9,0.44501,0.00013,28.43574]
[1780395023344,40.74,69531.22,3.9,0.44501,0.00013,28.43574]
[1780395023409,40.74,69531.22,3.9,0.44501,0.00013,28.43574]
[1780395023588,40.74,69531.22,3.9,0.44501,0.00013,28.43574]
[1780395024297,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395024470,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395025001,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395025010,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395025146,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395025261,40.74,69539.79,3.9,0.44616,0.00013,28.4506]
[1780395025297,40.74,69541.2014,3.9,0.44635,0.00013,28.453]
[1780395026866,40.74,69541.2229,3.9,0.44636,0.00013,28.45304]
[1780395027299,40.74,69555.4914,3.9,0.44828,0.00013,28.47722]
[1780395027308,40.74,69555.4914,3.9,0.44828,0.00013,28.47722]
[1780395028324,40.74,69555.4914,3.9,0.44828,0.00013,28.47721]
[1780395029088,40.74,69555.4914,3.9,0.44828,0.00013,28.47721]
[1780395029221,40.74,69555.4914,3.9,0.44828,0.00013,28.47721]
[1780395031060,40.73,69560.4243,3.9,0.44893,0.00013,28.48533]
[1780395032033,40.73,69560.4243,3.9,0.44893,0.00013,28.48273]
[1780395032077,40.73,69560.4243,3.9,0.44893,0.00013,28.48273]
[1780395032600,40.73,69560.4243,3.9,0.44893,0.00013,28.48273]
[1780395032917,40.73,69560.4243,3.9,0.44893,0.00013,28.48273]
[1780395033213,40.73,69560.4243,3.9,0.44893,0.00013,28.48273]
[1780395033305,40.73,69543.6157,3.9,0.44666,0.00013,28.45443]
[1780395039036,40.72,69543.4929,3.9,0.44663,0.00013,28.45412]
[1780395040356,40.72,69557.9529,3.9,0.44858,0.00013,28.47848]
[1780395041235,40.72,69557.9529,3.9,0.44858,0.00013,28.47848]
[1780395041285,40.72,69557.9529,3.9,0.44857,0.00013,28.47846]
[1780395041382,40.72,69557.9529,3.9,0.44857,0.00013,28.47846]
[1780395042543,40.72,69557.9529,3.9,0.44857,0.00013,28.47846]
[1780395044418,40.72,69564.7957,3.9,0.44949,0.00014,28.48975]
[1780395045669,40.72,69564.6414,3.9,0.44947,0.00014,28.48948]
[1780395047218,40.72,69564.6414,3.9,0.44947,0.00014,28.48948]
[1780395047380,40.72,69564.6414,3.9,0.44947,0.00014,28.48948]
[1780395047421,40.72,69575.5257,3.9,0.45094,0.00014,28.50717]
[1780395049682,40.72,69575.5257,3.9,0.45094,0.00014,28.50717]
[1780395051236,40.72,69575.5257,3.9,0.45094,0.00014,28.50717]
[1780395052334,40.72,69575.5257,3.9,0.45094,0.00014,28.50716]
[1780395058405,40.72,69574.5,3.9,0.4508,0.00014,28.50552]
[1780395061259,40.72,69573.4529,3.9,0.45066,0.00014,28.50384]
[1780395061717,40.72,69573.4529,3.9,0.45066,0.00014,28.50384]
[1780395062792,40.72,69573.4529,3.9,0.45066,0.00014,28.50385]
[1780395068324,40.72,69579.0229,3.9,0.45142,0.00014,28.51279]
[1780395069653,40.72,69579.0229,3.9,0.45141,0.00014,28.51279]
[1780395071320,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395071706,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395071743,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395071818,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395072293,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395072515,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395072774,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395072988,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073017,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073237,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073286,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073595,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073755,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395073999,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395074076,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395074214,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395074258,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395074850,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395074994,40.72,69579.0229,3.9,0.45141,0.00014,28.51278]
[1780395075516,40.72,69579.0229,3.9,0.45142,0.00014,28.51279]
[1780395077392,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395078028,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395078215,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395078380,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395079180,40.72,69604.2071,3.9,0.45482,0.00014,28.55201]
[1780395079230,40.72,69604.2071,3.9,0.45482,0.00014,28.55201]
[1780395080183,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395080261,40.72,69604.2071,3.9,0.45482,0.00014,28.552]
[1780395081251,40.72,69604.2071,3.9,0.45482,0.00014,28.55199]
[1780395081357,40.72,69604.2071,3.9,0.45482,0.00014,28.55199]
[1780395081478,40.72,69604.2071,3.9,0.45482,0.00014,28.55197]
[1780395081696,40.72,69604.2071,3.9,0.45482,0.00014,28.55197]
[1780395083435,40.71,69615.9543,3.9,0.4564,0.00014,28.56952]
[1780395083849,40.71,69615.9543,3.9,0.4564,0.00014,28.56952]
[1780395084863,40.71,69615.9543,3.9,0.4564,0.00014,28.56951]
[1780395084870,40.71,69615.9543,3.9,0.4564,0.00014,28.56951]
[1780395085572,40.71,69615.9543,3.9,0.4564,0.00014,28.56949]
[1780395088213,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088229,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088238,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088256,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088296,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088317,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088336,40.71,69613.98,3.9,0.45613,0.00014,28.56654]
[1780395088470,40.71,69613.98,3.9,0.45613,0.00014,28.56653]
[1780395089266,40.71,69613.98,3.9,0.45613,0.00014,28.56653]
[1780395089609,40.71,69613.98,3.9,0.45612,0.00014,28.56652]
[1780395090380,40.71,69613.98,3.9,0.45612,0.00014,28.56652]
[1780395090389,40.71,69613.98,3.9,0.45612,0.00014,28.56652]
[1780395090441,40.71,69613.98,3.9,0.45612,0.00014,28.56652]
[1780395090485,40.71,69613.98,3.9,0.45612,0.00014,28.56652]
[1780395090545,40.71,69613.98,3.9,0.45613,0.00014,28.56653]
[1780395090598,40.71,69613.98,3.9,0.45613,0.00014,28.56653]
[1780395091491,40.71,69630.3171,3.9,0.45833,0.00014,28.58774]
[1780395091569,40.71,69630.3171,3.9,0.45833,0.00014,28.58774]
[1780395093493,40.7,69615.2686,3.9,0.45629,0.00014,28.56582]
[1780395095490,40.7,69615.3143,3.9,0.45629,0.00014,28.56588]
[1780395097025,40.7,69611.1429,3.9,0.45573,0.00014,28.55965]
[1780395099498,40.7,69596.8914,3.9,0.4538,0.00014,28.53802]
[1780395099644,40.7,69596.8914,3.9,0.4538,0.00014,28.53802]
[1780395099804,40.7,69596.8914,3.9,0.4538,0.00014,28.53802]
[1780395100103,40.7,69596.8914,3.9,0.4538,0.00014,28.53802]
[1780395105261,40.7,69593.4071,3.9,0.45333,0.00014,28.53261]
[1780395105329,40.7,69593.4071,3.9,0.45333,0.00014,28.53261]
[1780395105365,40.7,69593.4071,3.9,0.45333,0.00014,28.53261]
[1780395105460,40.7,69593.4071,3.9,0.45333,0.00014,28.53261]
[1780395105649,40.7,69591.2729,3.9,0.45304,0.00014,28.52929]
[1780395106470,40.7,69591.2729,3.9,0.45304,0.00014,28.52929]
[1780395108507,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395108996,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395109022,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395109376,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395109393,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395109396,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395109608,40.7,69612.3186,3.9,0.45588,0.00014,28.56133]
[1780395109820,40.7,69612.3186,3.9,0.45588,0.00014,28.56133]
[1780395110406,40.7,69612.3186,3.9,0.45588,0.00014,28.56133]
[1780395110478,40.7,69612.3186,3.9,0.45588,0.00014,28.56134]
[1780395111510,40.7,69630.4871,3.9,0.45833,0.00014,28.58786]
[1780395111705,40.7,69630.4871,3.9,0.45833,0.00014,28.58786]
[1780395112085,40.7,69630.4871,3.9,0.45833,0.00014,28.58786]
[1780395113512,40.7,69639.3729,3.9,0.45954,0.00014,28.60046]
[1780395116276,40.7,69636.9329,3.9,0.45921,0.00014,28.59704]
[1780395117234,40.7,69636.9329,3.9,0.45921,0.00014,28.59705]
[1780395118575,40.7,69636.2429,3.9,0.45912,0.00014,28.59608]
[1780395120827,40.7,69635.1171,3.9,0.45897,0.00014,28.59448]
[1780395123252,40.7,69639.8571,3.9,0.45961,0.00014,28.60116]
[1780395123355,40.7,69639.8571,3.9,0.45961,0.00014,28.60116]
[1780395123419,40.7,69639.8571,3.9,0.45961,0.00014,28.60116]
[1780395125314,40.7,69639.8571,3.9,0.45961,0.00014,28.60117]
[1780395126922,40.7,69639.8571,3.9,0.45961,0.00014,28.60118]
[1780395128901,40.7,69638.5014,3.9,0.45943,0.00014,28.59929]
[1780395129012,40.7,69638.5014,3.9,0.45943,0.00014,28.59929]
[1780395130530,40.7,69630.6186,3.9,0.45836,0.00014,28.58812]
[1780395133898,40.7,69628.8414,3.9,0.45812,0.00014,28.58555]
[1780395133914,40.7,69628.8414,3.9,0.45812,0.00014,28.58555]
[1780395133945,40.7,69628.8414,3.9,0.45812,0.00014,28.58555]
[1780395134534,40.7,69628.8957,3.9,0.45812,0.00014,28.58562]
[1780395137537,40.7,69622.2214,3.9,0.45722,0.00014,28.57594]
[1780395138450,40.7,69622.2214,3.9,0.45722,0.00014,28.57594]
[1780395140200,40.7,69620.8857,3.9,0.45704,0.00014,28.57397]
[1780395140301,40.7,69620.8857,3.9,0.45704,0.00014,28.57397]
[1780395140997,40.69,69620.8857,3.9,0.45703,0.00014,28.57396]
[1780395141541,40.69,69623.5257,3.9,0.45739,0.00014,28.5778]
[1780395142773,40.69,69625.9257,3.9,0.45771,0.00014,28.58127]
[1780395143452,40.69,69625.9257,3.9,0.45771,0.00014,28.58127]
[1780395145545,40.69,69638.5171,3.9,0.45942,0.00014,28.5992]
[1780395147483,40.69,69639.9314,3.9,0.45961,0.00014,28.60119]
[1780395147511,40.69,69639.9314,3.9,0.45961,0.00014,28.60119]
[1780395147577,40.69,69640.5129,3.9,0.45969,0.00014,28.602]
[1780395149700,40.69,69641.0086,3.9,0.45975,0.00014,28.60268]
[1780395152552,40.69,69629.9014,3.9,0.45824,0.00014,28.58437]
[1780395154554,40.69,69636.3386,3.9,0.45911,0.00014,28.59353]
[1780395155775,40.69,69637.2786,3.9,0.45924,0.00014,28.59485]
[1780395157559,40.69,69644.0571,3.9,0.46015,0.00014,28.60431]
[1780395157649,40.69,69644.0571,3.9,0.46015,0.00014,28.60431]
[1780395158560,40.69,69645.4514,3.9,0.46034,0.00014,28.60625]
[1780395162921,40.69,69649.6314,3.9,0.46091,0.00014,28.61201]
[1780395163182,40.69,69649.6314,3.9,0.46091,0.00014,28.61201]
[1780395163346,40.69,69649.6314,3.9,0.46091,0.00014,28.61201]
[1780395163680,40.69,69649.6314,3.9,0.46091,0.00014,28.61201]
[1780395164565,40.69,69656.0571,3.9,0.46178,0.00014,28.62074]
[1780395166567,40.69,69648.9786,3.9,0.46082,0.00014,28.61112]
[1780395166901,40.69,69648.9786,3.9,0.46082,0.00014,28.61112]
[1780395172573,40.69,69643.1857,3.9,0.46004,0.00014,28.60311]
[1780395175922,40.69,69642.9429,3.9,0.46,0.00014,28.60277]
[1780395181539,40.69,69637.8014,3.9,0.45931,0.00014,28.59557]
[1780395181614,40.69,69637.0329,3.9,0.4592,0.00014,28.59448]
[1780395182583,40.69,69636.0814,3.9,0.45907,0.00014,28.59314]
[1780395183166,40.69,69636.0814,3.9,0.45907,0.00014,28.59314]
[1780395184585,40.68,69625.7214,3.9,0.45767,0.00014,28.5783]
[1780395185586,40.68,69616.2657,3.9,0.45639,0.00014,28.56446]
[1780395186229,40.68,69616.2657,3.9,0.45639,0.00014,28.56446]
[1780395186321,40.68,69616.2657,3.9,0.45639,0.00014,28.56446]
[1780395186729,40.68,69616.2657,3.9,0.45639,0.00014,28.56445]
[1780395186906,40.68,69616.2657,3.9,0.45639,0.00014,28.56445]
[1780395187663,40.68,69611.1543,3.9,0.45569,0.00014,28.55685]
[1780395188336,40.68,69611.1543,3.9,0.45569,0.00014,28.55684]
[1780395189473,40.68,69611.1543,3.9,0.45569,0.00014,28.55684]
[1780395189546,40.68,69611.1543,3.9,0.45569,0.00014,28.55684]
[1780395190593,40.68,69588.2029,3.9,0.45259,0.00014,28.52166]
[1780395191075,40.68,69588.2029,3.9,0.45259,0.00014,28.52166]
[1780395192236,40.68,69595.3314,3.9,0.45355,0.00014,28.53276]
[1780395195793,40.68,69595.8471,3.9,0.45362,0.00014,28.53354]
[1780395195835,40.68,69595.8471,3.9,0.45362,0.00014,28.53354]
[1780395195862,40.68,69595.8471,3.9,0.45362,0.00014,28.53354]
[1780395196261,40.68,69595.8471,3.9,0.45362,0.00014,28.53354]
[1780395196556,40.68,69595.8471,3.9,0.45362,0.00014,28.53354]
[1780395196838,40.68,69595.8471,3.9,0.45362,0.00014,28.53353]
[1780395197435,40.68,69595.8471,3.9,0.45362,0.00014,28.53353]
[1780395197614,40.68,69614.9029,3.9,0.45619,0.00014,28.56237]
[1780395197678,40.68,69614.9029,3.9,0.45619,0.00014,28.56237]
[1780395197810,40.68,69614.9029,3.9,0.45619,0.00014,28.56237]
[1780395197815,40.68,69614.9029,3.9,0.45619,0.00014,28.56237]
[1780395198278,40.68,69614.9029,3.9,0.45619,0.00014,28.56235]
[1780395198833,40.68,69614.9029,3.9,0.45619,0.00014,28.56235]
[1780395200292,40.67,69622.5957,3.9,0.45723,0.00014,28.57364]
[1780395200984,40.67,69622.5957,3.9,0.45723,0.00014,28.57364]
[1780395203908,40.67,69617.6557,3.9,0.45656,0.00014,28.56637]
[1780395206339,40.67,69607.5843,3.9,0.45519,0.00014,28.55133]
[1780395211374,40.67,69604.0957,3.9,0.45471,0.00014,28.54344]
[1780395216296,40.66,69606.1643,3.9,0.45499,0.00014,28.54655]
[1780395216412,40.66,69606.1643,3.9,0.45499,0.00014,28.54654]
[1780395217418,40.66,69599.24,3.9,0.45405,0.00014,28.53597]
[1780395218308,40.66,69599.24,3.9,0.45405,0.00014,28.53597]
[1780395218899,40.66,69599.24,3.9,0.45404,0.00014,28.53595]
[1780395218949,40.66,69599.24,3.9,0.45404,0.00014,28.53595]
[1780395219910,40.66,69599.24,3.9,0.45404,0.00014,28.53593]
[1780395219976,40.66,69599.24,3.9,0.45404,0.00014,28.53593]
[1780395222952,40.65,69602.3471,3.9,0.45445,0.00014,28.54063]
[1780395228497,40.65,69606.9986,3.9,0.45507,0.00014,28.54758]
[1780395231089,40.64,69603.8129,3.9,0.45464,0.00014,28.54272]
[1780395233306,40.64,69602.8386,3.9,0.4545,0.00014,28.5412]
[1780395237900,40.63,69598.3271,3.9,0.45388,0.00014,28.53419]
[1780395237927,40.63,69598.3271,3.9,0.45388,0.00014,28.53419]
[1780395243099,40.62,69600.8386,3.9,0.45421,0.00014,28.53795]
[1780395243126,40.62,69600.8386,3.9,0.45421,0.00014,28.53795]
[1780395244308,40.62,69600.8386,3.9,0.4542,0.00014,28.53793]
[1780395246106,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395246140,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395246917,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395247219,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395247953,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395248809,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395249373,40.62,69601.8757,3.9,0.45434,0.00014,28.5395]
[1780395249781,40.62,69601.8757,3.9,0.45434,0.00014,28.53951]
[1780395250216,40.62,69601.8757,3.9,0.45434,0.00014,28.53951]
[1780395251228,40.62,69601.8757,3.9,0.45434,0.00014,28.53951]
[1780395252666,40.62,69580.2114,3.9,0.45141,0.00014,28.50562]
[1780395257674,40.62,69582.3843,3.9,0.4517,0.00014,28.50909]
[1780395258895,40.62,69582.4929,3.9,0.45172,0.00014,28.50927]
[1780395258929,40.62,69582.4929,3.9,0.45172,0.00014,28.50927]
[1780395264680,40.62,69581.0457,3.9,0.45152,0.00014,28.50696]
[1780395265765,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395266335,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395266371,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395266399,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395267297,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395267476,40.62,69580.9086,3.9,0.4515,0.00014,28.50675]
[1780395268684,40.62,69566.5843,3.9,0.44957,0.00014,28.48354]
[1780395269259,40.62,69566.5843,3.9,0.44957,0.00014,28.48354]
[1780395272164,40.63,69566.1057,3.9,0.4495,0.00014,28.4802]
[1780395274244,40.63,69565.5186,3.9,0.44942,0.00014,28.47925]
[1780395274976,40.63,69564.82,3.9,0.44933,0.00014,28.4781]
[1780395275677,40.63,69564.82,3.9,0.44933,0.00014,28.4781]
[1780395275894,40.63,69565.0314,3.9,0.44936,0.00014,28.47846]
[1780395276263,40.63,69565.0314,3.9,0.44936,0.00014,28.47846]
[1780395277220,40.63,69565.0314,3.9,0.44936,0.00014,28.47845]
[1780395277539,40.63,69565.0314,3.9,0.44936,0.00014,28.47845]
[1780395277634,40.63,69565.0314,3.9,0.44936,0.00014,28.47845]
[1780395278693,40.63,69557.6586,3.9,0.44836,0.00014,28.4662]
[1780395280190,40.63,69553.49,3.9,0.44779,0.00014,28.45918]
[1780395280695,40.63,69552.4443,3.9,0.44765,0.00014,28.4574]
[1780395281952,40.62,69552.1943,3.9,0.44761,0.00014,28.45696]
[1780395286947,40.62,69551.5514,3.9,0.44752,0.00014,28.4558]
[1780395292707,40.62,69556.0657,3.9,0.44812,0.00014,28.46334]
[1780395297712,40.61,69556.57,3.9,0.44819,0.00014,28.46415]
[1780395302717,40.61,69554.4414,3.9,0.4479,0.00014,28.46054]
[1780395303042,40.61,69554.4414,3.9,0.4479,0.00014,28.46054]
[1780395305647,40.61,69547.9014,3.9,0.44701,0.00014,28.44943]
[1780395307563,40.61,69544.7843,3.9,0.44658,0.00014,28.44407]
[1780395307622,40.61,69544.7843,3.9,0.44658,0.00014,28.44407]
[1780395309560,40.61,69539.7029,3.9,0.44589,0.00014,28.43528]
[1780395310004,40.61,69539.7029,3.9,0.44589,0.00014,28.43526]
[1780395310131,40.61,69539.7029,3.9,0.44589,0.00014,28.43526]
[1780395310338,40.61,69539.7029,3.9,0.44589,0.00014,28.43526]
[1780395311422,40.61,69539.7029,3.9,0.44589,0.00014,28.43525]
[1780395311449,40.61,69539.7029,3.9,0.44589,0.00014,28.43525]
[1780395311514,40.61,69539.7029,3.9,0.44589,0.00014,28.43525]
[1780395311524,40.6,69539.7029,3.9,0.44589,0.00014,28.43523]
[1780395313728,40.6,69555.9457,3.9,0.44809,0.00014,28.46295]
[1780395315743,40.6,69550.0014,3.9,0.44728,0.00014,28.45287]
[1780395315750,40.6,69550.0014,3.9,0.44728,0.00014,28.45287]
[1780395316733,40.6,69561.7457,3.9,0.44887,0.00014,28.4726]
[1780395316786,40.6,69561.7457,3.9,0.44887,0.00014,28.4726]
[1780395317734,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395317751,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395317976,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395318317,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395318422,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395318539,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395318708,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395318811,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395319060,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395319665,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395319893,40.6,69569.4286,3.9,0.44991,0.00014,28.48527]
[1780395320737,40.6,69584.7157,3.9,0.45198,0.00014,28.50991]
[1780395321147,40.6,69584.7157,3.9,0.45198,0.00014,28.50991]
[1780395323665,40.6,69593.3429,3.9,0.45315,0.00014,28.52349]
[1780395323805,40.6,69593.3429,3.9,0.45315,0.00014,28.5235]
[1780395330749,40.61,69593.6971,3.9,0.4532,0.00014,28.5241]
[1780395335754,40.61,69594.05,3.9,0.45325,0.00014,28.5221]
[1780395340759,40.61,69594.5229,3.9,0.45332,0.00014,28.52287]
[1780395345764,40.61,69591.7557,3.9,0.45295,0.00014,28.51859]
[1780395348459,40.62,69593.5871,3.9,0.4532,0.00014,28.52146]
[1780395348507,40.62,69593.5871,3.9,0.4532,0.00014,28.52146]
[1780395348587,40.62,69593.5871,3.9,0.4532,0.00014,28.52146]
[1780395348685,40.62,69593.5871,3.9,0.4532,0.00014,28.52146]
[1780395348728,40.62,69593.5871,3.9,0.4532,0.00014,28.52146]
[1780395348810,40.62,69593.6286,3.9,0.4532,0.00014,28.52154]
[1780395348888,40.62,69593.6286,3.9,0.4532,0.00014,28.52154]
[1780395349088,40.62,69593.6286,3.9,0.4532,0.00014,28.52154]
[1780395354775,40.62,69596.9457,3.9,0.45366,0.00014,28.52674]
[1780395360425,40.62,69596.8886,3.9,0.45366,0.00014,28.5267]
[1780395365460,40.63,69592.1914,3.9,0.45303,0.00014,28.51944]
[1780395370213,40.63,69593.3986,3.9,0.45319,0.00014,28.52135]
[1780395372564,40.63,69593.0257,3.9,0.45314,0.00014,28.52078]
[1780395378551,40.63,69592.74,3.9,0.45311,0.00014,28.52038]
[1780395383586,40.64,69588.8786,3.9,0.45259,0.00014,28.51436]
[1780395388621,40.64,69589.7843,3.9,0.45272,0.00014,28.51581]
[1780395390605,40.64,69590.7914,3.9,0.45285,0.00014,28.51739]
[1780395390614,40.64,69590.7914,3.9,0.45285,0.00014,28.51739]
[1780395390692,40.64,69590.7914,3.9,0.45285,0.00014,28.51739]
[1780395390761,40.64,69590.7914,3.9,0.45285,0.00014,28.51739]
[1780395392777,40.64,69590.7914,3.9,0.45285,0.00014,28.51482]
[1780395392813,40.64,69599.5371,3.9,0.45403,0.00014,28.52838]
[1780395394600,40.64,69599.5371,3.9,0.45403,0.00014,28.52839]
[1780395395403,40.64,69599.5371,3.9,0.45404,0.00014,28.5284]
[1780395395412,40.64,69599.5371,3.9,0.45404,0.00014,28.5284]
[1780395396061,40.64,69599.5371,3.9,0.45404,0.00014,28.52841]
[1780395397083,40.64,69599.5371,3.9,0.45404,0.00014,28.52842]
[1780395399535,40.64,69596.7329,3.9,0.45366,0.00014,28.52412]
[1780395399629,40.64,69596.7329,3.9,0.45366,0.00014,28.52412]
[1780395399634,40.64,69596.7329,3.9,0.45366,0.00014,28.52412]
[1780395399648,40.64,69596.7329,3.9,0.45366,0.00014,28.52412]
[1780395400315,40.64,69596.7329,3.9,0.45366,0.00014,28.52413]
[1780395400378,40.64,69596.7329,3.9,0.45366,0.00014,28.52413]
[1780395400670,40.64,69596.7329,3.9,0.45366,0.00014,28.52413]
[1780395401358,40.64,69596.7329,3.9,0.45366,0.00014,28.52414]
[1780395402119,40.65,69596.7329,3.9,0.45366,0.00014,28.52415]
[1780395402359,40.65,69596.7329,3.9,0.45366,0.00014,28.52415]
[1780395402435,40.65,69596.7329,3.9,0.45366,0.00014,28.52415]
[1780395402824,40.64,69603.75,3.9,0.45461,0.00014,28.5349]
[1780395404733,40.64,69614.3371,3.9,0.45605,0.00014,28.55081]
[1780395409769,40.64,69616.4071,3.9,0.45632,0.00014,28.55383]
[1780395412086,40.64,69617.16,3.9,0.45642,0.00014,28.55493]
[1780395412162,40.64,69617.16,3.9,0.45642,0.00014,28.55493]
[1780395412298,40.64,69617.16,3.9,0.45642,0.00014,28.55493]
[1780395412651,40.64,69617.16,3.9,0.45642,0.00014,28.55493]
[1780395412703,40.64,69617.16,3.9,0.45642,0.00014,28.55493]
[1780395412834,40.64,69612.5743,3.9,0.4558,0.00014,28.5481]
[1780395413717,40.64,69612.5743,3.9,0.4558,0.00014,28.5481]
[1780395414805,40.64,69598.0671,3.9,0.45383,0.00014,28.52609]
[1780395419841,40.64,69593.29,3.9,0.45319,0.00014,28.51871]
[1780395421996,40.64,69595.2514,3.9,0.45345,0.00014,28.52177]
[1780395422001,40.64,69595.2514,3.9,0.45345,0.00014,28.52177]
[1780395427856,40.64,69591.8243,3.9,0.45299,0.00014,28.51647]
[1780395430859,40.64,69584.9129,3.9,0.45206,0.00014,28.50562]
[1780395432861,40.64,69576.8943,3.9,0.45097,0.00014,28.49282]
[1780395436433,40.64,69576.9571,3.9,0.45098,0.00014,28.49293]
[1780395436488,40.64,69576.9571,3.9,0.45098,0.00014,28.49293]
[1780395437176,40.64,69576.9571,3.9,0.45098,0.00014,28.49294]
[1780395438638,40.64,69574.1557,3.9,0.45061,0.00014,28.48842]
[1780395438779,40.64,69574.1557,3.9,0.45061,0.00014,28.48842]
[1780395440111,40.64,69574.1557,3.9,0.45061,0.00014,28.48843]
[1780395441893,40.65,69580.0186,3.9,0.4514,0.00014,28.49787]
[1780395444712,40.65,69585.75,3.9,0.45218,0.00014,28.50699]
[1780395444987,40.65,69585.75,3.9,0.45218,0.00014,28.50699]
[1780395445874,40.65,69575.1929,3.9,0.45075,0.00014,28.49012]
[1780395445877,40.65,69575.1929,3.9,0.45075,0.00014,28.49012]
[1780395445893,40.65,69575.1929,3.9,0.45075,0.00014,28.49012]
[1780395446875,40.65,69565.04,3.9,0.44938,0.00014,28.47357]
[1780395448451,40.65,69564.0371,3.9,0.44924,0.00014,28.47192]
[1780395448534,40.65,69564.0371,3.9,0.44924,0.00014,28.47192]
[1780395449023,40.65,69564.0371,3.9,0.44924,0.00014,28.47193]
[1780395449592,40.65,69564.0371,3.9,0.44924,0.00014,28.47193]
[1780395450050,40.65,69564.0371,3.9,0.44924,0.00014,28.47194]
[1780395455093,40.65,69571.39,3.9,0.45024,0.00014,28.48144]
[1780395457677,40.65,69572.1457,3.9,0.45034,0.00014,28.48268]
[1780395458130,40.65,69572.1457,3.9,0.45034,0.00014,28.48269]
[1780395458136,40.65,69572.1457,3.9,0.45034,0.00014,28.48269]
[1780395458234,40.65,69572.1457,3.9,0.45034,0.00014,28.48269]
[1780395458886,40.65,69561.5114,3.9,0.4489,0.00014,28.46521]
[1780395461346,40.65,69555.6614,3.9,0.4481,0.00014,28.45542]
[1780395463440,40.65,69554.6814,3.9,0.44797,0.00014,28.45374]
[1780395463899,40.65,69556.79,3.9,0.44825,0.00014,28.45726]
[1780395464818,40.65,69556.79,3.9,0.44825,0.00014,28.45726]
[1780395467167,40.65,69557.9214,3.9,0.44841,0.00014,28.45919]
[1780395467857,40.65,69557.9214,3.9,0.44841,0.00014,28.45919]
[1780395469891,40.65,69557.41,3.9,0.44834,0.00014,28.45831]
[1780395469897,40.65,69564.2414,3.9,0.44926,0.00014,28.46965]
[1780395470393,40.65,69564.2414,3.9,0.44926,0.00014,28.46965]
[1780395471681,40.65,69565.2814,3.9,0.4494,0.00014,28.47138]
[1780395471715,40.65,69565.2814,3.9,0.4494,0.00014,28.47138]
[1780395471750,40.65,69565.2814,3.9,0.4494,0.00014,28.47138]
[1780395476904,40.65,69568.0586,3.9,0.44978,0.00014,28.47597]
[1780395477913,40.65,69567.4857,3.9,0.4497,0.00014,28.47504]
[1780395481924,40.65,69572.4814,3.9,0.45038,0.00014,28.48321]
[1780395483984,40.65,69571.1357,3.9,0.4502,0.00014,28.48103]
[1780395489917,40.65,69571.4857,3.9,0.45025,0.00014,28.48164]
[1780395490638,40.65,69571.4857,3.9,0.45025,0.00014,28.48164]
[1780395493306,40.65,69570.2257,3.9,0.45008,0.00014,28.4796]
[1780395493918,40.65,69570.2257,3.9,0.45008,0.00014,28.4796]
[1780395495381,40.66,69567.9329,3.9,0.44978,0.00014,28.47587]
[1780395497410,40.66,69568.1086,3.9,0.4498,0.00014,28.47617]
[1780395499481,40.66,69568.4129,3.9,0.44984,0.00014,28.47668]
[1780395503931,40.66,69575.0043,3.9,0.45074,0.00014,28.48742]
[1780395508936,40.66,69572.0114,3.9,0.45034,0.00014,28.48259]
[1780395513941,40.66,69576.2143,3.9,0.4509,0.00014,28.48683]
[1780395516366,40.66,69579.91,3.9,0.4514,0.00014,28.49276]
[1780395517545,40.66,69579.7843,3.9,0.45138,0.00014,28.49256]
[1780395517565,40.66,69579.7843,3.9,0.45138,0.00014,28.49256]
[1780395519947,40.66,69569.3786,3.9,0.44998,0.00014,28.47576]
[1780395520935,40.66,69569.3786,3.9,0.44998,0.00014,28.47576]
[1780395520970,40.66,69567.5114,3.9,0.44973,0.00014,28.47271]
[1780395524414,40.67,69566.8,3.9,0.44963,0.00014,28.47157]
[1780395527977,40.67,69570.2271,3.9,0.4501,0.00014,28.4772]
[1780395533212,40.67,69574.0143,3.9,0.45061,0.00014,28.48337]
[1780395534261,40.67,69574.0143,3.9,0.45061,0.00014,28.48337]
[1780395535657,40.67,69580.7686,3.9,0.45153,0.00014,28.49422]
[1780395536875,40.67,69580.7686,3.9,0.45153,0.00014,28.49422]
[1780395537784,40.67,69581.82,3.9,0.45167,0.00014,28.4959]
[1780395540692,40.67,69572.3943,3.9,0.4504,0.00014,28.48076]
[1780395543713,40.67,69579.6714,3.9,0.45138,0.00014,28.49249]
[1780395546713,40.67,69579.97,3.9,0.45142,0.00014,28.49297]
[1780395549978,40.67,69589.4514,3.9,0.45271,0.00014,28.50798]
[1780395552498,40.67,69589.5114,3.9,0.45271,0.00014,28.50808]
[1780395553534,40.67,69589.5114,3.9,0.45272,0.00014,28.50809]
[1780395554746,40.67,69589.5114,3.9,0.45272,0.00014,28.50809]
[1780395555018,40.67,69589.5114,3.9,0.45272,0.00014,28.5081]
[1780395556913,40.67,69589.5114,3.9,0.45272,0.00014,28.5081]
[1780395556949,40.67,69589.5114,3.9,0.45272,0.00014,28.5081]
[1780395557586,40.67,69589.5114,3.9,0.45272,0.00014,28.50808]
[1780395559146,40.67,69589.5114,3.9,0.45271,0.00014,28.50806]
[1780395559810,40.67,69589.5114,3.9,0.45271,0.00014,28.50806]
[1780395560034,40.67,69589.5114,3.9,0.45271,0.00014,28.50805]
[1780395561840,40.67,69611.0486,3.9,0.45562,0.00014,28.54102]
[1780395566875,40.66,69607.1529,3.9,0.45509,0.00014,28.53512]
[1780395567706,40.66,69607.1529,3.9,0.45509,0.00014,28.53512]
[1780395568117,40.66,69607.1529,3.9,0.45509,0.00014,28.53511]
[1780395570903,40.66,69614.2429,3.9,0.45605,0.00014,28.54571]
[1780395574826,40.66,69613.83,3.9,0.45598,0.00014,28.54249]
[1780395577978,40.66,69614.4986,3.9,0.45607,0.00014,28.54347]
[1780395578008,40.66,69615.0714,3.9,0.45615,0.00014,28.54431]
[1780395579480,40.66,69615.0714,3.9,0.45615,0.00014,28.54431]
[1780395581983,40.66,69621.91,3.9,0.45707,0.00014,28.55437]
[1780395587018,40.65,69624.5729,3.9,0.45743,0.00014,28.55824]
[1780395588076,40.65,69624.6186,3.9,0.45744,0.00014,28.55831]
[1780395588080,40.65,69624.6186,3.9,0.45744,0.00014,28.55831]
[1780395594028,40.65,69626.8986,3.9,0.45775,0.00014,28.56161]
[1780395599033,40.65,69626.2629,3.9,0.45766,0.00014,28.56068]
[1780395601093,40.65,69626.1843,3.9,0.45765,0.00014,28.56057]
[1780395601178,40.65,69626.1843,3.9,0.45765,0.00014,28.56057]
[1780395601292,40.65,69626.1843,3.9,0.45765,0.00014,28.56057]
[1780395602036,40.65,69625.1871,3.9,0.45751,0.00014,28.55912]
[1780395603037,40.65,69616.4514,3.9,0.45633,0.00014,28.54631]
[1780395607041,40.65,69607.1557,3.9,0.45507,0.00014,28.53237]
[1780395608680,40.65,69607.3329,3.9,0.45509,0.00014,28.53263]
[1780395608692,40.65,69607.3329,3.9,0.45509,0.00014,28.53263]
[1780395608794,40.65,69607.3329,3.9,0.45509,0.00014,28.53263]
[1780395609248,40.65,69607.0443,3.9,0.45505,0.00014,28.53219]
[1780395609372,40.65,69607.0443,3.9,0.45505,0.00014,28.53219]
[1780395614352,40.64,69606.7957,3.9,0.45501,0.00014,28.53177]
[1780395619614,40.64,69603.3029,3.9,0.45453,0.00014,28.52643]
[1780395620901,40.64,69602.7729,3.9,0.45446,0.00014,28.52562]
[1780395621773,40.64,69602.7729,3.9,0.45446,0.00014,28.52561]
[1780395624260,40.64,69598.8529,3.9,0.45393,0.00014,28.51959]
[1780395630064,40.64,69595.27,3.9,0.45344,0.00014,28.51403]
[1780395632190,40.64,69595.0271,3.9,0.4534,0.00014,28.51106]
[1780395638073,40.64,69594.5386,3.9,0.45333,0.00014,28.51028]
[1780395639180,40.63,69594.5043,3.9,0.45332,0.00014,28.51022]
[1780395641152,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395641262,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395641438,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395641460,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395641851,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395642768,40.64,69585.0571,3.9,0.45204,0.00014,28.49541]
[1780395644079,40.63,69599.6529,3.9,0.45402,0.00014,28.51817]
[1780395645409,40.63,69599.2457,3.9,0.45396,0.00014,28.51754]
[1780395645417,40.63,69599.2457,3.9,0.45396,0.00014,28.51754]
[1780395648376,40.63,69605.8943,3.9,0.45486,0.00014,28.52767]
[1780395649502,40.63,69605.7,3.9,0.45484,0.00014,28.52737]
[1780395650334,40.63,69605.4557,3.9,0.4548,0.00014,28.52699]
[1780395654927,40.63,69605.7371,3.9,0.45484,0.00014,28.52739]
[1780395655500,40.63,69605.7371,3.9,0.45484,0.00014,28.52738]
[1780395657866,40.63,69600.9171,3.9,0.45418,0.00014,28.52002]
[1780395663098,40.63,69595.4443,3.9,0.45344,0.00014,28.51156]
[1780395668103,40.62,69595.1971,3.9,0.4534,0.00014,28.51116]
[1780395670193,40.62,69595.4614,3.9,0.45344,0.00014,28.51156]
[1780395670929,40.62,69595.4614,3.9,0.45344,0.00014,28.51156]
[1780395673108,40.62,69585.7171,3.9,0.45212,0.00014,28.49631]
[1780395674637,40.62,69584.7314,3.9,0.45198,0.00014,28.49475]
[1780395675699,40.63,69584.7386,3.9,0.45198,0.00014,28.49477]
[1780395676769,40.63,69584.7271,3.9,0.45198,0.00014,28.49475]
[1780395678178,40.63,69581.7029,3.9,0.45157,0.00014,28.48994]
[1780395678895,40.63,69581.7029,3.9,0.45157,0.00014,28.48994]
[1780395681116,40.63,69563.9714,3.9,0.44917,0.00014,28.46116]
[1780395686121,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395686436,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395686557,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395686809,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395686868,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395687479,40.63,69562.9114,3.9,0.44904,0.00014,28.45946]
[1780395688935,40.63,69557.1229,3.9,0.44825,0.00014,28.44981]
[1780395689090,40.63,69557.1229,3.9,0.44825,0.00014,28.44981]
[1780395689124,40.63,69551.1586,3.9,0.44744,0.00014,28.43975]
[1780395690367,40.63,69549.6957,3.9,0.44725,0.00014,28.43726]
[1780395691126,40.63,69548.2129,3.9,0.44704,0.00014,28.43213]
[1780395691316,40.63,69548.2129,3.9,0.44704,0.00014,28.43213]
[1780395694723,40.63,69554.0171,3.9,0.44782,0.00014,28.44195]
[1780395694750,40.63,69554.0171,3.9,0.44782,0.00014,28.44195]
[1780395695130,40.63,69554.4014,3.9,0.44787,0.00014,28.44259]
[1780395700815,40.62,69540.66,3.9,0.44601,0.00014,28.41907]
[1780395703861,40.62,69537.5771,3.9,0.44559,0.00014,28.41371]
[1780395703929,40.62,69537.5771,3.9,0.44559,0.00014,28.4137]
[1780395705015,40.62,69537.5771,3.9,0.44559,0.00014,28.4137]
[1780395706857,40.62,69541.94,3.9,0.44618,0.00014,28.42129]
[1780395707864,40.62,69552.0129,3.9,0.44754,0.00014,28.43849]
[1780395712899,40.62,69551.46,3.9,0.44747,0.00014,28.43759]
[1780395714274,40.62,69551.0286,3.9,0.44741,0.00014,28.43687]
[1780395714913,40.62,69551.0286,3.9,0.44741,0.00014,28.43685]
[1780395716927,40.62,69544.2857,3.9,0.4465,0.00014,28.42533]
[1780395718715,40.62,69540.3643,3.9,0.44597,0.00014,28.41855]
[1780395718941,40.62,69540.3643,3.9,0.44596,0.00014,28.41854]
[1780395720955,40.62,69549.2629,3.9,0.44717,0.00014,28.43384]
[1780395725545,40.62,69554.3029,3.9,0.44786,0.00014,28.4424]
[1780395725992,40.62,69554.3029,3.9,0.44785,0.00014,28.44239]
[1780395728011,40.62,69536.5329,3.9,0.44545,0.00014,28.41191]
[1780395728510,40.62,69536.5329,3.9,0.44545,0.00014,28.41191]
[1780395730526,40.62,69540.7571,3.9,0.44602,0.00014,28.41923]
[1780395731442,40.62,69540.7571,3.9,0.44602,0.00014,28.41922]
[1780395735055,40.62,69546.8357,3.9,0.44684,0.00014,28.42968]
[1780395735075,40.62,69546.8357,3.9,0.44684,0.00014,28.42968]
[1780395735148,40.62,69546.8357,3.9,0.44684,0.00014,28.42968]
[1780395735369,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395735602,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395735908,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395736021,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395736059,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395736099,40.62,69548.25,3.9,0.44703,0.00014,28.43209]
[1780395736176,40.62,69546.1586,3.9,0.44675,0.00014,28.42853]
[1780395736329,40.62,69546.1586,3.9,0.44675,0.00014,28.42853]
[1780395737160,40.62,69546.1586,3.9,0.44675,0.00014,28.42853]
[1780395737177,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395737532,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395737779,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395737883,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395738186,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395739590,40.62,69522.79,3.9,0.44359,0.00014,28.38765]
[1780395742588,40.62,69524.7214,3.9,0.44385,0.00014,28.39111]
[1780395743121,40.62,69524.7214,3.9,0.44385,0.00014,28.39111]
[1780395743188,40.62,69524.7214,3.9,0.44385,0.00014,28.39111]
[1780395743244,40.62,69524.7214,3.9,0.44385,0.00014,28.39112]
[1780395744596,40.62,69524.7214,3.9,0.44385,0.00014,28.39112]
[1780395746144,40.62,69515.6143,3.9,0.44262,0.00014,28.37476]
[1780395748623,40.62,69518.7757,3.9,0.44305,0.00014,28.38046]
[1780395748839,40.62,69518.7757,3.9,0.44305,0.00014,28.38046]
[1780395752187,40.62,69512.1171,3.9,0.44214,0.00014,28.3658]
[1780395753932,40.62,69512.1171,3.9,0.44214,0.00014,28.3658]
[1780395754464,40.62,69512.1171,3.9,0.44214,0.00014,28.3658]
[1780395755634,40.62,69512.1171,3.9,0.44214,0.00014,28.36581]
[1780395755849,40.62,69512.1171,3.9,0.44214,0.00014,28.36581]
[1780395757046,40.62,69512.1171,3.9,0.44214,0.00014,28.36581]
[1780395757069,40.62,69512.1171,3.9,0.44214,0.00014,28.36581]
[1780395757103,40.62,69512.1171,3.9,0.44214,0.00014,28.36581]
[1780395757212,40.62,69512.1171,3.9,0.44214,0.00014,28.36582]
[1780395757372,40.62,69512.1171,3.9,0.44214,0.00014,28.36582]
[1780395757542,40.62,69512.1171,3.9,0.44214,0.00014,28.36582]
[1780395757765,40.62,69512.1171,3.9,0.44214,0.00014,28.36582]
[1780395758201,40.63,69486.1557,3.9,0.43863,0.00014,28.31743]
[1780395758442,40.63,69486.1557,3.9,0.43863,0.00014,28.31743]
[1780395758783,40.63,69486.1557,3.9,0.43863,0.00014,28.31743]
[1780395759202,40.62,69470.5029,3.9,0.43652,0.00014,28.2872]
[1780395759350,40.62,69470.5029,3.9,0.43652,0.00014,28.2872]
[1780395759597,40.62,69470.5029,3.9,0.43652,0.00014,28.2872]
[1780395760203,40.62,69460.96,3.9,0.43523,0.00013,28.26835]
[1780395761685,40.62,69454.7371,3.9,0.43439,0.00013,28.2559]
[1780395761921,40.62,69454.7371,3.9,0.43439,0.00013,28.25589]
[1780395762524,40.62,69454.7371,3.9,0.43439,0.00013,28.25589]
[1780395763111,40.62,69454.7371,3.9,0.43439,0.00013,28.25589]
[1780395763327,40.62,69454.7371,3.9,0.43439,0.00013,28.25591]
[1780395764207,40.62,69460.3357,3.9,0.43514,0.00013,28.26712]
[1780395766209,40.62,69469.32,3.9,0.43636,0.00013,28.28488]
[1780395771214,40.63,69470.4843,3.9,0.43652,0.00013,28.28721]
[1780395772094,40.63,69470.4843,3.9,0.43652,0.00013,28.28721]
[1780395772167,40.63,69470.4843,3.9,0.43652,0.00013,28.28722]
[1780395773130,40.63,69470.4843,3.9,0.43652,0.00013,28.28722]
[1780395773169,40.63,69470.4843,3.9,0.43652,0.00013,28.2872]
[1780395774428,40.63,69465.8229,3.9,0.43589,0.00013,28.27806]
[1780395775218,40.63,69467.0957,3.9,0.43606,0.00013,28.28055]
[1780395779581,40.62,69464.2643,3.9,0.43568,0.00013,28.27491]
[1780395780223,40.62,69464.2243,3.9,0.43567,0.00013,28.27483]
[1780395781179,40.62,69464.2243,3.9,0.43567,0.00013,28.27483]
[1780395781210,40.62,69464.2243,3.9,0.43567,0.00013,28.27484]
[1780395786229,40.62,69454.8429,3.9,0.4344,0.00013,28.2561]
[1780395786552,40.62,69454.8429,3.9,0.4344,0.00013,28.2561]
[1780395787279,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395787566,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395787629,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395787661,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395787748,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395787940,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395788179,40.62,69454.8429,3.9,0.4344,0.00013,28.25608]
[1780395788225,40.62,69454.8429,3.9,0.4344,0.00013,28.25607]
[1780395788630,40.62,69454.8429,3.9,0.4344,0.00013,28.25607]
[1780395789234,40.62,69433.9129,3.9,0.43157,0.00013,28.21335]
[1780395789344,40.62,69433.9129,3.9,0.43157,0.00013,28.21335]
[1780395789419,40.62,69433.9129,3.9,0.43157,0.00013,28.21335]
[1780395795240,40.62,69441.2686,3.9,0.43256,0.00013,28.22846]
[1780395795744,40.62,69441.2686,3.9,0.43256,0.00013,28.22846]
[1780395796405,40.62,69440.8986,3.9,0.43251,0.00013,28.2277]
[1780395801621,40.62,69439.2457,3.9,0.43228,0.00013,28.22425]
[1780395801641,40.62,69439.2457,3.9,0.43228,0.00013,28.22425]
[1780395802736,40.62,69439.0986,3.9,0.43226,0.00013,28.22393]
[1780395803833,40.62,69439.0257,3.9,0.43225,0.00013,28.22377]
[1780395807253,40.61,69428.2014,3.9,0.43079,0.00013,28.20127]
[1780395812258,40.61,69421.7929,3.9,0.42992,0.00013,28.18518]
[1780395814132,40.61,69424.9657,3.9,0.43035,0.00013,28.19187]
[1780395814244,40.61,69424.9657,3.9,0.43035,0.00013,28.19187]
[1780395816267,40.61,69449.1629,3.9,0.43361,0.00013,28.24182]
[1780395816580,40.61,69449.1629,3.9,0.43361,0.00013,28.24182]
[1780395821026,40.61,69444.39,3.9,0.43296,0.00013,28.23209]
[1780395821739,40.61,69444.39,3.9,0.43296,0.00013,28.23208]
[1780395825276,40.61,69434.9329,3.9,0.43168,0.00013,28.21256]
[1780395825488,40.61,69434.9329,3.9,0.43168,0.00013,28.21256]
[1780395826775,40.61,69436.2143,3.9,0.43185,0.00013,28.21519]
[1780395830584,40.61,69436.27,3.9,0.43185,0.00013,28.21524]
[1780395830929,40.61,69436.27,3.9,0.43185,0.00013,28.21524]
[1780395832028,40.61,69436.27,3.9,0.43185,0.00013,28.21523]
[1780395832058,40.61,69436.27,3.9,0.43185,0.00013,28.21523]
[1780395832099,40.6,69436.27,3.9,0.43185,0.00013,28.21523]
[1780395832666,40.6,69436.27,3.9,0.43185,0.00013,28.21523]
[1780395833284,40.6,69458.2543,3.9,0.43482,0.00014,28.2599]
[1780395835307,40.6,69460.9886,3.9,0.43518,0.00014,28.26532]
[1780395837294,40.6,69454.1443,3.9,0.43426,0.00013,28.25164]
[1780395839929,40.6,69447.36,3.9,0.43334,0.00013,28.23792]
[1780395841626,40.6,69447.35,3.9,0.43334,0.00013,28.23788]
[1780395844517,40.6,69449.5443,3.9,0.43364,0.00013,28.24232]
[1780395846192,40.6,69450.4386,3.9,0.43376,0.00013,28.24413]
[1780395849180,40.6,69450.4386,3.9,0.43376,0.00013,28.24412]
[1780395849396,40.6,69450.4386,3.9,0.43376,0.00013,28.24411]
[1780395850304,40.6,69460.0343,3.9,0.43505,0.00014,28.26336]
[1780395850861,40.6,69460.0343,3.9,0.43505,0.00014,28.26336]
[1780395853307,40.6,69472.5086,3.9,0.43673,0.00014,28.28789]
[1780395855781,40.59,69472.4029,3.9,0.43671,0.00014,28.28763]
[1780395858312,40.59,69464.2086,3.9,0.4356,0.00014,28.27144]
[1780395863975,40.59,69461.6857,3.9,0.43524,0.00014,28.26632]
[1780395869010,40.58,69463.9129,3.9,0.43554,0.00014,28.27063]
[1780395874053,40.58,69464.4286,3.9,0.43559,0.00014,28.26895]
[1780395879088,40.57,69464.1243,3.9,0.43554,0.00014,28.26824]
[1780395884123,40.57,69458.0029,3.9,0.4347,0.00014,28.25595]
[1780395887198,40.57,69457.76,3.9,0.43467,0.00014,28.25543]
[1780395888125,40.57,69457.76,3.9,0.43467,0.00014,28.25542]
[1780395888214,40.57,69457.76,3.9,0.43467,0.00014,28.25542]
[1780395888219,40.57,69457.76,3.9,0.43467,0.00014,28.25542]
[1780395890170,40.56,69448.3657,3.9,0.4334,0.00014,28.23643]
[1780395890427,40.56,69448.3657,3.9,0.4334,0.00014,28.23643]
[1780395890753,40.56,69448.3657,3.9,0.4334,0.00014,28.23643]
[1780395891103,40.56,69448.3657,3.9,0.4334,0.00014,28.23643]
[1780395891873,40.56,69448.3657,3.9,0.43339,0.00014,28.23642]
[1780395893191,40.56,69455.4486,3.9,0.43435,0.00014,28.25071]
[1780395894157,40.56,69455.4486,3.9,0.43435,0.00014,28.25071]
[1780395895162,40.56,69455.4486,3.9,0.43435,0.00014,28.2507]
[1780395898731,40.56,69450.1071,3.9,0.43362,0.00014,28.23987]
[1780395904268,40.56,69442.2557,3.9,0.43256,0.00014,28.2238]
[1780395909303,40.56,69442.8786,3.9,0.43264,0.00014,28.22506]
[1780395912368,40.56,69443.6271,3.9,0.43274,0.00014,28.22658]
[1780395914214,40.56,69443.6443,3.9,0.43274,0.00014,28.2266]
[1780395914845,40.56,69443.6443,3.9,0.43274,0.00014,28.22659]
[1780395915346,40.56,69443.6443,3.9,0.43274,0.00014,28.22658]
[1780395918369,40.56,69435.3043,3.9,0.43161,0.00014,28.20936]
[1780395918559,40.56,69435.3043,3.9,0.43161,0.00014,28.20936]
[1780395924378,40.55,69430.2729,3.9,0.43093,0.00014,28.19881]
[1780395925817,40.55,69430.4014,3.9,0.43094,0.00014,28.19907]
[1780395925893,40.55,69430.4014,3.9,0.43094,0.00014,28.19907]
[1780395926015,40.55,69430.4014,3.9,0.43094,0.00014,28.19907]
[1780395927381,40.55,69437.8371,3.9,0.43195,0.00014,28.21452]
[1780395931385,40.55,69444.9,3.9,0.43289,0.00014,28.22644]
[1780395931925,40.55,69444.9,3.9,0.43289,0.00014,28.22644]
[1780395933061,40.55,69442.0371,3.9,0.43251,0.00014,28.22057]
[1780395935252,40.55,69438.9071,3.9,0.43208,0.00014,28.21412]
[1780395935310,40.55,69438.9071,3.9,0.43208,0.00014,28.21412]
[1780395940393,40.55,69444.9886,3.9,0.43291,0.00014,28.22663]
[1780395940522,40.55,69445.08,3.9,0.43292,0.00014,28.22682]
[1780395940557,40.55,69445.08,3.9,0.43292,0.00014,28.22682]
[1780395943397,40.55,69455.4057,3.9,0.43432,0.00014,28.24779]
[1780395948067,40.56,69457.79,3.9,0.43464,0.00014,28.25264]
[1780395953407,40.56,69460.0857,3.9,0.43496,0.00014,28.25733]
[1780395954746,40.56,69459.7129,3.9,0.43491,0.00014,28.2566]
[1780395955410,40.56,69459.6871,3.9,0.43491,0.00014,28.25654]
[1780395957753,40.56,69463.1643,3.9,0.43538,0.00014,28.26344]
[1780395962417,40.56,69472.6943,3.9,0.43666,0.00014,28.28214]
[1780395967422,40.55,69475.1271,3.9,0.43698,0.00014,28.28678]
[1780395968967,40.55,69475.4871,3.9,0.43703,0.00014,28.28746]
[1780395970288,40.55,69476.1571,3.9,0.43711,0.00014,28.28875]
[1780395970324,40.55,69476.1571,3.9,0.43711,0.00014,28.28875]
[1780395970364,40.55,69476.1571,3.9,0.43711,0.00014,28.28872]
[1780395975430,40.55,69481.2429,3.9,0.43781,0.00014,28.29868]
[1780395977401,40.55,69481.1514,3.9,0.4378,0.00014,28.29853]
[1780395977674,40.56,69481.1514,3.9,0.4378,0.00014,28.29856]
[1780395980466,40.56,69488.3457,3.9,0.43878,0.00014,28.31241]
[1780395982744,40.56,69490.0214,3.9,0.43901,0.00014,28.31565]
[1780395983543,40.56,69490.5214,3.9,0.43908,0.00014,28.31661]
[1780395984393,40.56,69490.5214,3.9,0.43908,0.00014,28.31661]
[1780395985440,40.56,69501.63,3.9,0.44059,0.00014,28.33751]
[1780395989647,40.56,69505.8229,3.9,0.44116,0.00014,28.3453]
[1780395990773,40.56,69502.82,3.9,0.44075,0.00014,28.33974]
[1780395992449,40.56,69493.1386,3.9,0.43943,0.00014,28.319]
[1780395995289,40.56,69492.6829,3.9,0.43937,0.00014,28.31816]
[1780395995412,40.56,69492.6829,3.9,0.43937,0.00014,28.31816]
[1780395999671,40.57,69487.9757,3.9,0.43874,0.00014,28.30931]
[1780396005462,40.58,69489.2271,3.9,0.43893,0.00014,28.31187]
[1780396010467,40.58,69490.5957,3.9,0.43913,0.00014,28.31461]
[1780396015472,40.59,69490.1857,3.9,0.43908,0.00014,28.31398]
[1780396017436,40.59,69489.0357,3.9,0.43893,0.00014,28.31182]
[1780396017714,40.59,69488.5929,3.9,0.43887,0.00014,28.31101]
[1780396017802,40.59,69488.5929,3.9,0.43887,0.00014,28.31101]
[1780396018555,40.59,69486.6714,3.9,0.43862,0.00014,28.30738]
[1780396018576,40.59,69486.6714,3.9,0.43862,0.00014,28.30738]
[1780396019318,40.59,69486.6714,3.9,0.43861,0.00014,28.30735]
[1780396020206,40.59,69486.6714,3.9,0.43861,0.00014,28.30735]
[1780396020307,40.59,69486.6714,3.9,0.43861,0.00014,28.30734]
[1780396021479,40.59,69464.1171,3.9,0.43557,0.00014,28.2635]
[1780396022564,40.59,69468.2943,3.9,0.43613,0.00014,28.27175]
[1780396023481,40.59,69469.6343,3.9,0.43631,0.00014,28.27437]
[1780396024199,40.59,69469.6343,3.9,0.43631,0.00014,28.27437]
[1780396025333,40.59,69469.6343,3.9,0.43631,0.00014,28.27435]
[1780396026485,40.59,69478.7143,3.9,0.43753,0.00014,28.29202]
[1780396027771,40.59,69484.0686,3.9,0.43826,0.00014,28.30232]
[1780396028255,40.59,69484.0686,3.9,0.43826,0.00014,28.30232]
[1780396036191,40.59,69489.8229,3.9,0.43903,0.00014,28.31318]
[1780396038641,40.58,69490.8129,3.9,0.43916,0.00014,28.31503]
[1780396042502,40.58,69497.5386,3.9,0.44006,0.00014,28.32764]
[1780396048274,40.58,69497.7443,3.9,0.44008,0.00014,28.32792]
[1780396053310,40.57,69498.0957,3.9,0.44011,0.00014,28.3259]
[1780396058518,40.57,69497.27,3.9,0.43999,0.00014,28.32427]
[1780396059553,40.57,69497.27,3.9,0.43999,0.00014,28.32425]
[1780396062373,40.56,69490.5629,3.9,0.43908,0.00014,28.31156]
[1780396063785,40.56,69488.2671,3.9,0.43877,0.00014,28.30719]
[1780396070429,40.56,69488.7186,3.9,0.43882,0.00014,28.30797]
[1780396073682,40.56,69491.7729,3.9,0.43923,0.00014,28.31373]
[1780396074090,40.56,69491.7729,3.9,0.43923,0.00014,28.31373]
[1780396079493,40.55,69490.9229,3.9,0.43911,0.00014,28.31204]
[1780396084528,40.55,69490.4557,3.9,0.43904,0.00014,28.31109]
[1780396089549,40.55,69490.0,3.9,0.43897,0.00014,28.31017]
[1780396094555,40.55,69489.8271,3.9,0.43895,0.00014,28.30978]
[1780396099562,40.54,69489.2586,3.9,0.43886,0.00014,28.30864]
[1780396104527,40.54,69489.0243,3.9,0.43883,0.00014,28.30817]
[1780396104991,40.54,69489.0929,3.9,0.43884,0.00014,28.30828]
[1780396104997,40.54,69489.0929,3.9,0.43884,0.00014,28.30828]
[1780396105569,40.54,69491.27,3.9,0.43913,0.00014,28.31241]
[1780396106616,40.54,69497.27,3.9,0.43994,0.00014,28.32373]
[1780396107048,40.54,69497.27,3.9,0.43994,0.00014,28.32373]
[1780396107923,40.54,69498.4829,3.9,0.44011,0.00014,28.326]
[1780396108572,40.54,69508.69,3.9,0.44149,0.00014,28.34496]
[1780396109976,40.54,69513.8686,3.9,0.44219,0.00014,28.35446]
[1780396110228,40.54,69513.8686,3.9,0.44219,0.00014,28.35446]
[1780396115579,40.54,69510.9186,3.9,0.44179,0.00014,28.3465]
[1780396120584,40.54,69515.3229,3.9,0.44239,0.00014,28.35456]
[1780396121785,40.54,69515.2971,3.9,0.44239,0.00014,28.35452]
[1780396124905,40.55,69515.1329,3.9,0.44237,0.00014,28.35424]
[1780396130594,40.55,69514.6929,3.9,0.44231,0.00014,28.35346]
[1780396132690,40.55,69514.5571,3.9,0.44229,0.00014,28.35322]
[1780396132751,40.55,69514.5571,3.9,0.44229,0.00014,28.35322]
[1780396134965,40.55,69506.5771,3.9,0.44121,0.00014,28.33858]
[1780396138680,40.55,69506.8271,3.9,0.44124,0.00014,28.33904]
[1780396140880,40.55,69513.85,3.9,0.44219,0.00014,28.35193]
[1780396142666,40.55,69515.9171,3.9,0.44248,0.00014,28.3557]
[1780396142712,40.55,69515.9171,3.9,0.44248,0.00014,28.3557]
[1780396143388,40.55,69515.9171,3.9,0.44248,0.00014,28.3557]
[1780396143429,40.55,69515.9171,3.9,0.44248,0.00014,28.3557]
[1780396144191,40.55,69515.9171,3.9,0.44248,0.00014,28.35571]
[1780396145023,40.55,69515.9171,3.9,0.44248,0.00014,28.35572]
[1780396145412,40.55,69515.9171,3.9,0.44248,0.00014,28.35572]
[1780396146610,40.55,69536.0014,3.9,0.4452,0.00014,28.39157]
[1780396150125,40.55,69535.4629,3.9,0.44513,0.00014,28.39067]
[1780396153483,40.56,69540.0643,3.9,0.44576,0.00014,28.39876]
[1780396153505,40.56,69540.0643,3.9,0.44576,0.00014,28.39876]
[1780396153518,40.56,69540.0643,3.9,0.44576,0.00014,28.39876]
[1780396155612,40.56,69538.6614,3.9,0.44558,0.00014,28.39635]
[1780396155619,40.56,69538.6529,3.9,0.44558,0.00014,28.39635]
[1780396156062,40.56,69538.6529,3.9,0.44558,0.00014,28.39635]
[1780396161625,40.55,69545.9157,3.9,0.44656,0.00014,28.40885]
[1780396164417,40.55,69546.6029,3.9,0.44665,0.00014,28.41]
[1780396165707,40.55,69550.6043,3.9,0.44719,0.00014,28.41682]
[1780396167573,40.55,69554.97,3.9,0.44778,0.00014,28.42423]
[1780396168045,40.55,69554.97,3.9,0.44778,0.00014,28.42422]
[1780396170467,40.55,69554.9371,3.9,0.44777,0.00014,28.42417]
[1780396170478,40.55,69554.9371,3.9,0.44777,0.00014,28.42417]
[1780396172636,40.55,69562.1286,3.9,0.44874,0.00014,28.43363]
[1780396174766,40.55,69563.4286,3.9,0.44892,0.00014,28.43578]
[1780396174962,40.55,69563.4286,3.9,0.44892,0.00014,28.43578]
[1780396176134,40.55,69563.4286,3.9,0.44892,0.00014,28.43578]
[1780396176273,40.55,69563.4286,3.9,0.44892,0.00014,28.43578]
[1780396176640,40.55,69553.9043,3.9,0.44762,0.00014,28.41977]
[1780396176708,40.55,69553.9043,3.9,0.44762,0.00014,28.41977]
[1780396177421,40.55,69553.9043,3.9,0.44762,0.00014,28.41978]
[1780396178642,40.55,69542.7057,3.9,0.4461,0.00014,28.40062]
[1780396183646,40.55,69547.5186,3.9,0.44677,0.00014,28.40899]
[1780396188653,40.56,69545.3743,3.9,0.44649,0.00014,28.40542]
[1780396189759,40.56,69544.8843,3.9,0.44642,0.00014,28.4046]
[1780396189779,40.56,69544.8843,3.9,0.44642,0.00014,28.4046]
[1780396198662,40.57,69542.1557,3.9,0.44607,0.00014,28.40007]
[1780396201475,40.57,69541.8257,3.9,0.44603,0.00014,28.39954]
[1780396201549,40.58,69541.8257,3.9,0.44603,0.00014,28.39955]
[1780396205251,40.58,69545.9771,3.9,0.4466,0.00014,28.40677]
[1780396210432,40.58,69558.6357,3.9,0.44832,0.00014,28.42828]
[1780396215467,40.58,69561.5857,3.9,0.44872,0.00014,28.43318]
[1780396217228,40.58,69562.0429,3.9,0.44878,0.00014,28.43393]
[1780396217458,40.58,69562.0429,3.9,0.44878,0.00014,28.43393]
[1780396217648,40.58,69562.0429,3.9,0.44878,0.00014,28.43393]
[1780396217717,40.58,69562.0429,3.9,0.44878,0.00014,28.43393]
[1780396218719,40.58,69562.0429,3.9,0.44878,0.00014,28.43392]
[1780396222215,40.58,69565.9157,3.9,0.4493,0.00014,28.44033]
[1780396227325,40.58,69561.1329,3.9,0.44865,0.00014,28.43237]
[1780396230573,40.58,69552.92,3.9,0.44754,0.00014,28.41861]
[1780396235702,40.59,69551.3171,3.9,0.44733,0.00014,28.4134]
[1780396241650,40.59,69555.9857,3.9,0.44797,0.00014,28.4214]
[1780396246685,40.6,69555.16,3.9,0.44787,0.00014,28.4201]
[1780396251718,40.6,69554.2543,3.9,0.44776,0.00014,28.41866]
[1780396252521,40.6,69554.2543,3.9,0.44776,0.00014,28.41866]
[1780396252610,40.6,69554.2543,3.9,0.44776,0.00014,28.41868]
[1780396253999,40.6,69551.7743,3.9,0.44742,0.00014,28.41448]
[1780396254721,40.61,69551.4586,3.9,0.44738,0.00014,28.41396]
[1780396255585,40.61,69551.4586,3.9,0.44738,0.00014,28.41396]
[1780396256365,40.61,69551.4586,3.9,0.44738,0.00014,28.41399]
[1780396258725,40.61,69567.5671,3.9,0.44957,0.00014,28.44094]
[1780396260368,40.61,69569.32,3.9,0.44981,0.00014,28.44383]
[1780396262617,40.61,69570.59,3.9,0.44999,0.00014,28.44592]
[1780396262727,40.61,69570.59,3.9,0.44999,0.00014,28.44592]
[1780396265699,40.61,69571.0614,3.9,0.45005,0.00014,28.4467]
[1780396266738,40.61,69563.8771,3.9,0.44908,0.00014,28.4349]
[1780396267739,40.61,69555.5486,3.9,0.44795,0.00014,28.42099]
[1780396268579,40.61,69555.5486,3.9,0.44795,0.00014,28.42099]
[1780396268983,40.61,69555.5486,3.9,0.44795,0.00014,28.42101]
[1780396269254,40.61,69555.5486,3.9,0.44795,0.00014,28.42101]
[1780396269745,40.61,69544.82,3.9,0.4465,0.00014,28.40277]
[1780396272766,40.61,69539.9557,3.9,0.44584,0.00014,28.39439]
[1780396275387,40.62,69540.5114,3.9,0.44592,0.00014,28.3954]
[1780396280756,40.63,69541.63,3.9,0.44609,0.00014,28.39748]
[1780396281789,40.63,69541.87,3.9,0.44612,0.00014,28.39792]
[1780396281801,40.63,69541.87,3.9,0.44612,0.00014,28.39792]
[1780396282759,40.63,69539.2786,3.9,0.44577,0.00014,28.39342]
[1780396283760,40.63,69532.1343,3.9,0.4448,0.00014,28.38094]
[1780396287792,40.62,69532.0986,3.9,0.44479,0.00014,28.38084]
[1780396288034,40.62,69532.0986,3.9,0.44479,0.00014,28.38084]
[1780396289659,40.62,69532.0986,3.9,0.44479,0.00014,28.38084]
[1780396290727,40.62,69532.0986,3.9,0.44479,0.00014,28.38084]
[1780396290888,40.62,69532.0986,3.9,0.44479,0.00014,28.38084]
[1780396291783,40.62,69518.1857,3.9,0.4429,0.00014,28.35346]
[1780396293005,40.62,69524.17,3.9,0.44371,0.00014,28.36419]
[1780396293887,40.62,69524.1971,3.9,0.44372,0.00014,28.36424]
[1780396295204,40.62,69524.1643,3.9,0.44371,0.00014,28.36418]
[1780396295364,40.62,69524.1643,3.9,0.44371,0.00014,28.36418]
[1780396295414,40.62,69524.1643,3.9,0.44371,0.00014,28.36418]
[1780396300792,40.62,69523.0629,3.9,0.44356,0.00014,28.36219]
[1780396300868,40.62,69523.0629,3.9,0.44356,0.00014,28.36219]
[1780396302168,40.62,69524.8971,3.9,0.44381,0.00014,28.36546]
[1780396304041,40.62,69527.5729,3.9,0.44417,0.00014,28.37021]
[1780396306245,40.62,69533.4114,3.9,0.44496,0.00014,28.38049]
[1780396306256,40.62,69533.4114,3.9,0.44496,0.00014,28.38049]
[1780396306415,40.62,69533.4114,3.9,0.44496,0.00014,28.38049]
[1780396307454,40.62,69535.4471,3.9,0.44523,0.00014,28.38404]
[1780396307549,40.62,69535.4471,3.9,0.44523,0.00014,28.38404]
[1780396307606,40.62,69535.4471,3.9,0.44523,0.00014,28.38404]
[1780396307639,40.62,69535.4471,3.9,0.44523,0.00014,28.38403]
[1780396308945,40.62,69541.4657,3.9,0.44605,0.00014,28.39451]
[1780396309145,40.62,69541.4657,3.9,0.44605,0.00014,28.39451]
[1780396310666,40.62,69541.1129,3.9,0.446,0.00014,28.39392]
[1780396310752,40.62,69541.1129,3.9,0.446,0.00014,28.39392]
[1780396310951,40.62,69540.8629,3.9,0.44597,0.00014,28.3935]
[1780396311149,40.62,69540.8629,3.9,0.44597,0.00014,28.3935]
[1780396311215,40.62,69540.8629,3.9,0.44597,0.00014,28.3935]
[1780396311298,40.62,69540.8629,3.9,0.44597,0.00014,28.3935]
[1780396311970,40.62,69540.8029,3.9,0.44596,0.00014,28.39341]
[1780396312148,40.62,69540.8029,3.9,0.44596,0.00014,28.39341]
[1780396312788,40.62,69540.8029,3.9,0.44596,0.00014,28.39341]
[1780396312799,40.62,69540.8029,3.9,0.44596,0.00014,28.39341]
[1780396313063,40.62,69540.8314,3.9,0.44597,0.00014,28.39348]
[1780396313312,40.62,69540.8314,3.9,0.44597,0.00014,28.39348]
[1780396313566,40.62,69540.8314,3.9,0.44597,0.00014,28.39348]
[1780396314582,40.63,69540.8314,3.9,0.44597,0.00014,28.3935]
[1780396314747,40.63,69540.8314,3.9,0.44597,0.00014,28.3935]
[1780396314808,40.63,69551.3843,3.9,0.4474,0.00014,28.41159]
[1780396315079,40.63,69551.3843,3.9,0.4474,0.00014,28.41159]
[1780396315265,40.63,69551.3843,3.9,0.4474,0.00014,28.41159]
[1780396317812,40.62,69559.53,3.9,0.4485,0.00014,28.42526]
[1780396318813,40.62,69550.9814,3.9,0.44734,0.00014,28.41085]
[1780396320417,40.62,69549.2,3.9,0.4471,0.00014,28.4078]
[1780396327822,40.61,69545.6871,3.9,0.44661,0.00014,28.40165]
[1780396331121,40.61,69546.4714,3.9,0.44671,0.00014,28.40294]
[1780396336831,40.6,69550.5257,3.9,0.44725,0.00014,28.40978]
[1780396340983,40.6,69553.3371,3.9,0.44763,0.00014,28.4145]
[1780396346841,40.6,69550.4386,3.9,0.44722,0.00014,28.40949]
[1780396348268,40.6,69550.4386,3.9,0.44722,0.00014,28.40949]
[1780396353848,40.59,69553.6714,3.9,0.44764,0.00014,28.41228]
[1780396354409,40.59,69553.6714,3.9,0.44764,0.00014,28.41228]
[1780396354433,40.59,69553.6714,3.9,0.44764,0.00014,28.41228]
[1780396355113,40.59,69552.89,3.9,0.44754,0.00014,28.41095]
[1780396355130,40.59,69552.89,3.9,0.44754,0.00014,28.41095]
[1780396355174,40.59,69552.89,3.9,0.44754,0.00014,28.41095]
[1780396355233,40.59,69552.89,3.9,0.44754,0.00014,28.41095]
[1780396356424,40.59,69550.7171,3.9,0.44724,0.00014,28.40724]
[1780396356502,40.59,69550.7171,3.9,0.44724,0.00014,28.40724]
[1780396357852,40.59,69539.6886,3.9,0.44574,0.00014,28.38826]
[1780396359098,40.59,69537.9229,3.9,0.4455,0.00014,28.38517]
[1780396360437,40.58,69537.5414,3.9,0.44545,0.00014,28.38449]
[1780396364650,40.58,69540.8757,3.9,0.44589,0.00014,28.39023]
[1780396369869,40.58,69548.0486,3.9,0.44686,0.00014,28.40248]
[1780396370133,40.58,69548.0486,3.9,0.44686,0.00014,28.40248]
[1780396370552,40.57,69548.0486,3.9,0.44685,0.00014,28.40247]
[1780396371400,40.57,69548.0486,3.9,0.44685,0.00014,28.40247]
[1780396371415,40.57,69548.0486,3.9,0.44685,0.00014,28.40247]
[1780396371559,40.57,69548.0486,3.9,0.44685,0.00014,28.40245]
[1780396372090,40.57,69548.0486,3.9,0.44685,0.00014,28.40245]
[1780396377601,40.57,69550.2014,3.9,0.44714,0.00014,28.40603]
[1780396377897,40.57,69550.2014,3.9,0.44714,0.00014,28.40603]
[1780396379882,40.56,69551.1957,3.9,0.44727,0.00014,28.40769]
[1780396381881,40.56,69542.1429,3.9,0.44603,0.00014,28.39212]
[1780396382991,40.56,69542.1429,3.9,0.44603,0.00014,28.3921]
[1780396384629,40.56,69542.1429,3.9,0.44603,0.00014,28.39209]
[1780396387197,40.56,69543.0314,3.9,0.44615,0.00014,28.39358]
[1780396387269,40.56,69543.0314,3.9,0.44615,0.00014,28.39358]
[1780396387617,40.56,69543.0314,3.9,0.44615,0.00014,28.39358]
[1780396389384,40.56,69542.1929,3.9,0.44603,0.00014,28.39211]
[1780396390694,40.56,69527.7171,3.9,0.44407,0.00014,28.36671]
[1780396391301,40.56,69527.7171,3.9,0.44407,0.00014,28.36671]
[1780396391330,40.56,69527.7171,3.9,0.44407,0.00014,28.36671]
[1780396392649,40.56,69527.7171,3.9,0.44407,0.00014,28.36672]
[1780396395479,40.56,69525.2429,3.9,0.44374,0.00014,28.36234]
[1780396397621,40.56,69525.8257,3.9,0.44382,0.00014,28.36339]
[1780396398751,40.56,69516.1643,3.9,0.44251,0.00014,28.34601]
[1780396403317,40.56,69513.2643,3.9,0.44211,0.00014,28.34073]
[1780396404625,40.56,69513.2643,3.9,0.44211,0.00014,28.34073]
[1780396404881,40.56,69513.2643,3.9,0.44211,0.00014,28.34073]
[1780396405799,40.56,69505.9814,3.9,0.44113,0.00014,28.32736]
[1780396406003,40.56,69505.9814,3.9,0.44113,0.00014,28.32736]
[1780396406636,40.56,69505.9814,3.9,0.44113,0.00014,28.32736]
[1780396407230,40.56,69505.9814,3.9,0.44113,0.00014,28.32737]
[1780396410836,40.56,69498.5043,3.9,0.44011,0.00014,28.31346]
[1780396411129,40.56,69498.5043,3.9,0.44011,0.00014,28.31346]
[1780396411803,40.56,69498.5043,3.9,0.44011,0.00014,28.31346]
[1780396411848,40.56,69498.5043,3.9,0.44011,0.00014,28.31346]
[1780396411912,40.56,69498.5043,3.9,0.44011,0.00014,28.31346]
[1780396411947,40.56,69498.5043,3.9,0.44011,0.00014,28.31086]
[1780396415871,40.56,69490.5257,3.9,0.43903,0.00014,28.29587]
[1780396418289,40.57,69489.4129,3.9,0.43888,0.00014,28.29379]
[1780396418424,40.57,69489.4129,3.9,0.43888,0.00014,28.29379]
[1780396418892,40.57,69489.4129,3.9,0.43888,0.00014,28.2938]
[1780396420443,40.57,69489.4129,3.9,0.43889,0.00014,28.29381]
[1780396420907,40.57,69489.4129,3.9,0.43889,0.00014,28.29383]
[1780396421913,40.57,69478.3586,3.9,0.43739,0.00014,28.27263]
[1780396426926,40.57,69479.0271,3.9,0.43749,0.00014,28.27404]
[1780396429134,40.58,69479.0471,3.9,0.4375,0.00014,28.27412]
[1780396429333,40.58,69479.0471,3.9,0.4375,0.00014,28.27412]
[1780396429931,40.58,69478.3486,3.9,0.43741,0.00014,28.27279]
[1780396430516,40.58,69478.3486,3.9,0.43741,0.00014,28.27279]
[1780396430545,40.58,69478.3486,3.9,0.43741,0.00014,28.27279]
[1780396430932,40.58,69468.4171,3.9,0.43606,0.00014,28.25341]
[1780396432934,40.58,69461.2257,3.9,0.43509,0.00014,28.23918]
[1780396433208,40.58,69461.2257,3.9,0.43509,0.00014,28.23918]
[1780396435091,40.58,69460.6314,3.9,0.43501,0.00014,28.23801]
[1780396436775,40.58,69460.2929,3.9,0.43497,0.00014,28.23734]
[1780396439177,40.58,69463.1543,3.9,0.43536,0.00014,28.24306]
[1780396440337,40.58,69463.2214,3.9,0.43537,0.00014,28.2432]
[1780396440715,40.58,69463.2214,3.9,0.43537,0.00014,28.2432]
[1780396441675,40.58,69463.2214,3.9,0.43537,0.00014,28.24321]
[1780396442647,40.58,69463.2214,3.9,0.43537,0.00014,28.24321]
[1780396443947,40.58,69456.3071,3.9,0.43443,0.00014,28.22941]
[1780396446332,40.58,69454.7214,3.9,0.43422,0.00014,28.22622]
[1780396449922,40.58,69456.4486,3.9,0.43445,0.00014,28.2297]
[1780396450392,40.58,69456.29,3.9,0.43443,0.00014,28.22938]
[1780396452342,40.58,69455.4743,3.9,0.43432,0.00014,28.22774]
[1780396452751,40.58,69455.4743,3.9,0.43432,0.00014,28.22774]
[1780396453314,40.58,69455.4743,3.9,0.43432,0.00014,28.22774]
[1780396453670,40.58,69455.4743,3.9,0.43432,0.00014,28.22774]
[1780396454977,40.58,69454.1014,3.9,0.43414,0.00014,28.22498]
[1780396460964,40.58,69453.1286,3.9,0.434,0.00014,28.223]
[1780396465969,40.58,69447.8271,3.9,0.43328,0.00014,28.21224]
[1780396466949,40.58,69447.8271,3.9,0.43328,0.00014,28.21224]
[1780396467043,40.58,69447.6829,3.9,0.43326,0.00014,28.21194]
[1780396468134,40.58,69447.6829,3.9,0.43326,0.00014,28.21193]
[1780396468976,40.58,69436.9171,3.9,0.43181,0.00014,28.18983]
[1780396473985,40.58,69436.8686,3.9,0.43179,0.00014,28.1871]
[1780396474879,40.58,69433.0757,3.9,0.43128,0.00014,28.17922]
[1780396475236,40.58,69433.0757,3.9,0.43128,0.00014,28.1792]
[1780396475689,40.58,69433.0757,3.9,0.43128,0.00014,28.1792]
[1780396476103,40.58,69433.0757,3.9,0.43128,0.00014,28.17921]
[1780396476319,40.58,69433.0757,3.9,0.43128,0.00014,28.17921]
[1780396476449,40.58,69433.0757,3.9,0.43128,0.00014,28.17921]
[1780396476893,40.58,69433.0757,3.9,0.43128,0.00014,28.17921]
[1780396476993,40.58,69416.1586,3.9,0.429,0.00013,28.14353]
[1780396478161,40.58,69415.1057,3.9,0.42885,0.00013,28.14129]
[1780396480088,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396480106,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396480114,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396480125,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396480200,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396480823,40.58,69413.7586,3.9,0.42868,0.00013,28.13843]
[1780396481998,40.58,69405.0829,3.9,0.42751,0.00013,28.11974]
[1780396485367,40.58,69400.8757,3.9,0.42694,0.00013,28.11058]
[1780396486002,40.58,69401.6871,3.9,0.42705,0.00013,28.11232]
[1780396488673,40.58,69401.67,3.9,0.42704,0.00013,28.11223]
[1780396492010,40.57,69408.6286,3.9,0.42797,0.00013,28.12723]
[1780396493630,40.57,69409.8929,3.9,0.42814,0.00013,28.12993]
[1780396499017,40.57,69403.81,3.9,0.4273,0.00013,28.11656]
[1780396502274,40.56,69406.8929,3.9,0.42771,0.00013,28.12316]
[1780396508030,40.56,69410.4,3.9,0.42817,0.00014,28.13057]
[1780396509871,40.55,69410.4,3.9,0.42817,0.00014,28.13054]
[1780396509924,40.55,69410.4,3.9,0.42817,0.00014,28.13054]
[1780396509983,40.55,69410.4,3.9,0.42817,0.00014,28.13054]
[1780396509999,40.55,69410.4,3.9,0.42817,0.00014,28.13051]
[1780396510202,40.55,69410.4,3.9,0.42817,0.00014,28.13051]
[1780396512034,40.55,69424.5486,3.9,0.43008,0.00014,28.16072]
[1780396512820,40.55,69424.5486,3.9,0.43008,0.00014,28.16072]
[1780396516038,40.55,69432.0729,3.9,0.4311,0.00014,28.17651]
[1780396516432,40.55,69432.0729,3.9,0.4311,0.00014,28.17651]
[1780396519041,40.55,69424.6614,3.9,0.43009,0.00014,28.16096]
[1780396520964,40.55,69424.5743,3.9,0.43008,0.00014,28.16078]
[1780396521973,40.55,69424.5743,3.9,0.43008,0.00014,28.16079]
[1780396522781,40.55,69424.2643,3.9,0.43004,0.00014,28.16014]
[1780396524046,40.55,69411.67,3.9,0.42834,0.00014,28.13329]
[1780396524138,40.55,69411.67,3.9,0.42834,0.00014,28.13329]
[1780396525047,40.55,69407.0471,3.9,0.42772,0.00013,28.12327]
[1780396525810,40.55,69407.0471,3.9,0.42772,0.00013,28.12327]
[1780396526011,40.55,69407.0471,3.9,0.42772,0.00013,28.12327]
[1780396526048,40.55,69405.9871,3.9,0.42757,0.00013,28.12093]
[1780396526255,40.55,69405.9871,3.9,0.42757,0.00013,28.12093]
[1780396526602,40.55,69405.9871,3.9,0.42757,0.00013,28.12093]
[1780396527049,40.55,69401.4929,3.9,0.42696,0.00013,28.11115]
[1780396527797,40.55,69401.4929,3.9,0.42696,0.00013,28.11115]
[1780396527828,40.55,69401.4929,3.9,0.42696,0.00013,28.11115]
[1780396527925,40.55,69401.4929,3.9,0.42696,0.00013,28.11113]
[1780396528382,40.55,69401.4929,3.9,0.42696,0.00013,28.11113]
[1780396528971,40.55,69401.4929,3.9,0.42696,0.00013,28.11113]
[1780396529051,40.55,69376.4914,3.9,0.42359,0.00013,28.05546]
[1780396530481,40.55,69380.9143,3.9,0.42418,0.00013,28.06543]
[1780396531783,40.55,69379.06,3.9,0.42392,0.00013,28.05862]
[1780396536740,40.55,69386.2729,3.9,0.42489,0.00013,28.07472]
[1780396538191,40.55,69386.2729,3.9,0.42489,0.00013,28.07471]
[1780396541806,40.54,69379.5229,3.9,0.42397,0.00013,28.05949]
[1780396543262,40.54,69379.5229,3.9,0.42397,0.00013,28.05945]
[1780396543845,40.54,69379.5229,3.9,0.42397,0.00013,28.05945]
[1780396544800,40.54,69371.9743,3.9,0.42295,0.00013,28.04229]
[1780396546814,40.54,69380.2971,3.9,0.42407,0.00013,28.06116]
[1780396552074,40.54,69383.0586,3.9,0.42445,0.00013,28.06739]
[1780396557894,40.54,69382.3214,3.9,0.42435,0.00013,28.06575]
[1780396558350,40.54,69382.3214,3.9,0.42435,0.00013,28.06575]
[1780396561004,40.54,69382.3514,3.9,0.42435,0.00013,28.06582]
[1780396561031,40.54,69382.3514,3.9,0.42435,0.00013,28.06582]
[1780396561097,40.54,69382.3514,3.9,0.42435,0.00013,28.06582]
[1780396561496,40.54,69380.8743,3.9,0.42415,0.00013,28.06249]
[1780396561729,40.54,69380.8743,3.9,0.42415,0.00013,28.06249]
[1780396561921,40.54,69380.8743,3.9,0.42415,0.00013,28.06249]
[1780396564028,40.54,69380.8743,3.9,0.42415,0.00013,28.06251]
[1780396564089,40.54,69393.9871,3.9,0.42592,0.00013,28.09179]
[1780396567753,40.55,69388.3286,3.9,0.42516,0.00013,28.07927]
[1780396568693,40.55,69388.3286,3.9,0.42517,0.00013,28.07929]
[1780396569978,40.54,69396.5357,3.9,0.42627,0.00013,28.09742]
[1780396572347,40.54,69398.43,3.9,0.42652,0.00013,28.10153]
[1780396572640,40.54,69398.43,3.9,0.42652,0.00013,28.10153]
[1780396573922,40.54,69398.43,3.9,0.42652,0.00013,28.10154]
[1780396574019,40.54,69398.43,3.9,0.42652,0.00013,28.10154]
[1780396576091,40.54,69398.43,3.9,0.42652,0.00013,28.10154]
[1780396576100,40.54,69380.4814,3.9,0.4241,0.00013,28.06158]
[1780396581055,40.54,69388.37,3.9,0.42516,0.00013,28.07924]
[1780396586091,40.54,69389.3871,3.9,0.4253,0.00013,28.0815]
[1780396590364,40.54,69391.9257,3.9,0.42564,0.00013,28.08714]
[1780396592116,40.54,69381.9043,3.9,0.42428,0.00013,28.06214]
[1780396592264,40.54,69381.9043,3.9,0.42428,0.00013,28.06214]
[1780396592942,40.54,69381.9043,3.9,0.42428,0.00013,28.06214]
[1780396594625,40.54,69377.21,3.9,0.42364,0.00013,28.05151]
[1780396595114,40.54,69377.21,3.9,0.42364,0.00013,28.05151]
[1780396595672,40.54,69376.99,3.9,0.42361,0.00013,28.05099]
[1780396601125,40.54,69374.54,3.9,0.42328,0.00013,28.04534]
[1780396605129,40.53,69382.9871,3.9,0.42441,0.00013,28.06437]
[1780396605730,40.53,69382.9871,3.9,0.42441,0.00013,28.06437]
[1780396605935,40.53,69382.9871,3.9,0.42441,0.00013,28.06437]
[1780396605941,40.53,69382.9871,3.9,0.42441,0.00013,28.06437]
[1780396605961,40.53,69382.9871,3.9,0.42441,0.00013,28.06437]
[1780396608132,40.53,69396.92,3.9,0.42629,0.00014,28.0953]
[1780396613137,40.53,69399.84,3.9,0.42667,0.00014,28.10153]
[1780396618142,40.52,69401.6457,3.9,0.4269,0.00014,28.1053]
[1780396621205,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396621386,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396621430,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396621931,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396622034,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396622132,40.52,69403.4914,3.9,0.42714,0.00014,28.10923]
[1780396622158,40.52,69403.4914,3.9,0.42714,0.00014,28.10923]
[1780396622853,40.52,69403.4914,3.9,0.42714,0.00014,28.10923]
[1780396623904,40.52,69403.4914,3.9,0.42714,0.00014,28.10922]
[1780396625152,40.51,69378.3171,3.9,0.42373,0.00013,28.0532]
[1780396626376,40.51,69378.1814,3.9,0.42371,0.00013,28.05287]
[1780396631745,40.51,69378.1529,3.9,0.4237,0.00013,28.05272]
[1780396633160,40.51,69370.7757,3.9,0.42271,0.00013,28.03589]
[1780396634067,40.51,69370.7757,3.9,0.42271,0.00013,28.03589]
[1780396634095,40.51,69370.7757,3.9,0.42271,0.00013,28.03589]
[1780396639169,40.51,69365.4229,3.9,0.42198,0.00013,28.02349]
[1780396639954,40.51,69365.4229,3.9,0.42198,0.00013,28.02349]
[1780396643165,40.51,69360.0043,3.9,0.42124,0.00013,28.01092]
[1780396643590,40.5,69361.35,3.9,0.42142,0.00013,28.01403]
[1780396643615,40.5,69361.35,3.9,0.42142,0.00013,28.01403]
[1780396645175,40.5,69376.9,3.9,0.42352,0.00013,28.04968]
[1780396649945,40.5,69379.0929,3.9,0.42382,0.00013,28.05463]
[1780396649974,40.5,69379.0929,3.9,0.42382,0.00013,28.05463]
[1780396652182,40.5,69371.2971,3.9,0.42275,0.00013,28.03425]
[1780396657187,40.5,69371.87,3.9,0.42283,0.00013,28.03549]
[1780396662192,40.5,69372.7643,3.9,0.42294,0.00013,28.03748]
[1780396665291,40.5,69371.7957,3.9,0.42281,0.00013,28.03523]
[1780396668108,40.5,69375.5386,3.9,0.42331,0.00013,28.04374]
[1780396670200,40.5,69367.4443,3.9,0.42222,0.00013,28.02518]
[1780396675205,40.49,69362.9871,3.9,0.42161,0.00013,28.01479]
[1780396680210,40.49,69363.23,3.9,0.42163,0.00013,28.01523]
[1780396681735,40.49,69362.8043,3.9,0.42157,0.00013,28.01424]
[1780396687217,40.49,69357.9429,3.9,0.42091,0.00013,28.00289]
[1780396691218,40.49,69357.6957,3.9,0.42088,0.00013,28.0023]
[1780396692741,40.49,69358.1657,3.9,0.42094,0.00013,28.00339]
[1780396695225,40.49,69376.58,3.9,0.42343,0.00014,28.04573]
[1780396696852,40.48,69376.58,3.9,0.42343,0.00014,28.04573]
[1780396698446,40.48,69376.4229,3.9,0.4234,0.00014,28.04536]
[1780396699591,40.48,69376.4229,3.9,0.4234,0.00014,28.04535]
[1780396699785,40.48,69376.4229,3.9,0.4234,0.00014,28.04535]
[1780396700597,40.48,69376.0357,3.9,0.42335,0.00014,28.04447]
[1780396704936,40.48,69366.0457,3.9,0.422,0.00013,28.02153]
[1780396706426,40.48,69362.5057,3.9,0.42152,0.00013,28.01332]
[1780396707604,40.48,69362.5057,3.9,0.42152,0.00013,28.01332]
[1780396709971,40.48,69352.83,3.9,0.42022,0.00013,27.9908]
[1780396711242,40.48,69352.83,3.9,0.42022,0.00013,27.9908]
[1780396711565,40.48,69349.0686,3.9,0.4197,0.00013,27.97934]
[1780396712731,40.48,69349.0686,3.9,0.4197,0.00013,27.97937]
[1780396712924,40.48,69349.0686,3.9,0.4197,0.00013,27.97937]
[1780396718027,40.49,69347.8957,3.9,0.41955,0.00013,27.97673]
[1780396720749,40.49,69344.1171,3.9,0.41905,0.00013,27.96781]
[1780396723062,40.49,69352.9071,3.9,0.42024,0.00013,27.98864]
[1780396723732,40.49,69352.9071,3.9,0.42024,0.00013,27.98864]
[1780396723849,40.49,69352.9071,3.9,0.42024,0.00013,27.98864]
[1780396727090,40.49,69362.2214,3.9,0.4215,0.00013,28.01047]
[1780396732126,40.5,69363.6714,3.9,0.42171,0.00013,28.01404]
[1780396735663,40.5,69362.9643,3.9,0.42162,0.00013,28.01252]
[1780396741189,40.51,69362.6429,3.9,0.4216,0.00013,28.01202]
[1780396743651,40.51,69362.2186,3.9,0.42155,0.00013,28.01112]
[1780396748286,40.52,69353.5743,3.9,0.42039,0.00013,27.99114]
[1780396753291,40.52,69353.1871,3.9,0.42035,0.00013,27.99037]
[1780396755947,40.52,69353.1871,3.9,0.42035,0.00013,27.99042]
[1780396757294,40.53,69343.4971,3.9,0.41905,0.00013,27.96762]
[1780396759826,40.53,69341.1071,3.9,0.41873,0.00013,27.96195]
[1780396759876,40.53,69341.1071,3.9,0.41873,0.00013,27.96195]
[1780396760050,40.53,69341.1071,3.9,0.41873,0.00013,27.96195]
[1780396760083,40.53,69341.1071,3.9,0.41873,0.00013,27.96195]
[1780396761298,40.53,69350.5657,3.9,0.42001,0.00013,27.98436]
[1780396761462,40.53,69350.5657,3.9,0.42001,0.00013,27.98436]
[1780396765539,40.53,69351.9029,3.9,0.42019,0.00013,27.9876]
[1780396767304,40.53,69360.0729,3.9,0.4213,0.00013,28.00672]
[1780396768447,40.53,69362.65,3.9,0.42165,0.00013,28.01273]
[1780396771764,40.54,69365.9,3.9,0.42208,0.00013,28.01769]
[1780396771821,40.54,69365.9,3.9,0.42208,0.00013,28.01769]
[1780396771888,40.54,69365.9,3.9,0.42208,0.00013,28.01769]
[1780396772567,40.54,69365.9,3.9,0.42208,0.00013,28.01769]
[1780396772914,40.54,69365.9,3.9,0.42208,0.00013,28.01769]
[1780396773382,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396773551,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396773560,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396774162,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396774498,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396774596,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396775112,40.54,69365.9,3.9,0.42209,0.00013,28.01772]
[1780396775811,40.54,69365.9,3.9,0.42208,0.00013,28.0177]
[1780396776313,40.54,69378.4771,3.9,0.42378,0.00013,28.04639]
[1780396780606,40.54,69376.8386,3.9,0.42356,0.00013,28.04268]
[1780396782797,40.54,69374.5814,3.9,0.42325,0.00013,28.03754]
[1780396784586,40.53,69373.8986,3.9,0.42316,0.00013,28.03597]
[1780396785053,40.53,69373.8986,3.9,0.42316,0.00013,28.03597]
[1780396785411,40.53,69373.8986,3.9,0.42316,0.00013,28.03596]
[1780396787198,40.53,69371.98,3.9,0.4229,0.00013,28.03157]
[1780396787817,40.53,69371.98,3.9,0.4229,0.00013,28.03155]
[1780396788881,40.53,69366.8943,3.9,0.42221,0.00013,28.01989]
[1780396789849,40.53,69366.8943,3.9,0.42221,0.00013,28.01987]
[1780396790234,40.53,69366.8943,3.9,0.42221,0.00013,28.01987]
[1780396790246,40.53,69366.8943,3.9,0.42221,0.00013,28.01987]
[1780396790299,40.53,69366.8943,3.9,0.42221,0.00013,28.01987]
[1780396790465,40.53,69367.1971,3.9,0.42225,0.00013,28.02055]
[1780396790502,40.53,69367.1971,3.9,0.42225,0.00013,28.02055]
[1780396791301,40.53,69367.1971,3.9,0.42225,0.00013,28.02055]
[1780396791334,40.53,69379.34,3.9,0.42389,0.00013,28.04822]
[1780396792335,40.53,69389.1071,3.9,0.42521,0.00013,28.07014]
[1780396793402,40.53,69395.0957,3.9,0.42602,0.00014,28.08345]
[1780396793468,40.53,69395.0957,3.9,0.42602,0.00014,28.08345]
[1780396794337,40.53,69396.1114,3.9,0.42616,0.00014,28.08571]
[1780396794573,40.53,69396.1114,3.9,0.42616,0.00014,28.08571]
[1780396795338,40.53,69396.1714,3.9,0.42617,0.00014,28.08586]
[1780396800343,40.54,69398.2014,3.9,0.42645,0.00014,28.09044]
[1780396801743,40.54,69398.4629,3.9,0.42648,0.00014,28.09104]
[1780396801752,40.54,69398.4629,3.9,0.42648,0.00014,28.09104]
[1780396801902,40.54,69398.4629,3.9,0.42648,0.00014,28.09104]
[1780396802345,40.54,69399.2857,3.9,0.42659,0.00014,28.09283]
[1780396807350,40.53,69401.7229,3.9,0.42691,0.00014,28.09803]
[1780396807940,40.53,69401.7229,3.9,0.42691,0.00014,28.09803]
[1780396809085,40.53,69401.7229,3.9,0.42691,0.00014,28.098]
[1780396809628,40.53,69401.7229,3.9,0.42691,0.00014,28.09797]
[1780396810353,40.53,69384.3443,3.9,0.42456,0.00013,28.05948]
[1780396812082,40.53,69384.3443,3.9,0.42456,0.00013,28.05946]
[1780396813362,40.53,69383.3671,3.9,0.42443,0.00013,28.05726]
[1780396815139,40.53,69389.3257,3.9,0.42523,0.00014,28.0706]
[1780396820363,40.53,69387.5086,3.9,0.42499,0.00013,28.06661]
[1780396821165,40.53,69387.5086,3.9,0.42499,0.00013,28.06661]
[1780396821418,40.53,69387.5086,3.9,0.42499,0.00013,28.06662]
[1780396821748,40.53,69387.5086,3.9,0.42499,0.00013,28.06662]
[1780396822092,40.53,69387.5086,3.9,0.42499,0.00013,28.06662]
[1780396822142,40.53,69387.5086,3.9,0.42499,0.00013,28.06662]
[1780396822273,40.53,69387.5086,3.9,0.42499,0.00013,28.06662]
[1780396822348,40.53,69387.5086,3.9,0.425,0.00013,28.06663]
[1780396822491,40.53,69387.5086,3.9,0.425,0.00013,28.06663]
[1780396823368,40.53,69417.5529,3.9,0.42905,0.00014,28.13229]
[1780396826102,40.54,69417.5571,3.9,0.42906,0.00014,28.13232]
[1780396826185,40.54,69417.5571,3.9,0.42906,0.00014,28.13233]
[1780396828725,40.53,69418.0657,3.9,0.42912,0.00014,28.13333]
[1780396829203,40.53,69418.0657,3.9,0.42912,0.00014,28.13333]
[1780396835119,40.52,69417.4514,3.9,0.42901,0.00014,28.12916]
[1780396838228,40.52,69416.7971,3.9,0.42891,0.00014,28.12764]
[1780396841534,40.51,69416.6729,3.9,0.42888,0.00014,28.12722]
[1780396847393,40.5,69409.3886,3.9,0.42788,0.00014,28.11128]
[1780396852398,40.5,69410.2571,3.9,0.42798,0.00014,28.11295]
[1780396857403,40.49,69404.3029,3.9,0.42716,0.00014,28.09981]
[1780396862408,40.48,69403.9643,3.9,0.4271,0.00014,28.09889]
[1780396865275,40.48,69401.3557,3.9,0.42674,0.00014,28.09311]
[1780396865311,40.48,69401.3557,3.9,0.42674,0.00014,28.09311]
[1780396867931,40.48,69409.0957,3.9,0.42778,0.00014,28.10988]
[1780396869083,40.48,69409.0957,3.9,0.42778,0.00014,28.10985]
[1780396869098,40.48,69409.0957,3.9,0.42778,0.00014,28.10981]
[1780396870416,40.48,69398.15,3.9,0.4263,0.00014,28.08588]
[1780396876177,40.48,69395.0643,3.9,0.42588,0.00014,28.0791]
[1780396877414,40.48,69395.0643,3.9,0.42588,0.00014,28.07911]
[1780396883196,40.48,69386.4629,3.9,0.42472,0.00014,28.05992]
[1780396888231,40.48,69387.4414,3.9,0.42485,0.00014,28.0621]
[1780396893439,40.48,69386.8686,3.9,0.42476,0.00014,28.05818]
[1780396895929,40.47,69386.8886,3.9,0.42476,0.00014,28.05822]
[1780396895934,40.47,69386.8886,3.9,0.42476,0.00014,28.05822]
[1780396896932,40.47,69386.8886,3.9,0.42476,0.00014,28.05822]
[1780396902331,40.47,69389.1657,3.9,0.42507,0.00014,28.06331]
[1780396907365,40.47,69390.4971,3.9,0.42525,0.00014,28.06628]
[1780396912400,40.48,69391.1943,3.9,0.42535,0.00014,28.06784]
[1780396915145,40.48,69391.3043,3.9,0.42536,0.00014,28.06809]
[1780396915154,40.48,69391.3043,3.9,0.42536,0.00014,28.06809]
[1780396922468,40.48,69388.08,3.9,0.42492,0.00014,28.06089]
[1780396927473,40.47,69387.3157,3.9,0.42482,0.00014,28.05917]
[1780396928011,40.47,69387.3157,3.9,0.42482,0.00014,28.05917]
[1780396930728,40.47,69385.57,3.9,0.42458,0.00014,28.05524]
[1780396936482,40.47,69376.4671,3.9,0.42335,0.00014,28.03458]
[1780396940581,40.47,69377.2129,3.9,0.42344,0.00014,28.03621]
[1780396940645,40.47,69377.2129,3.9,0.42344,0.00014,28.03621]
[1780396946492,40.47,69383.9429,3.9,0.42435,0.00014,28.05136]
[1780396950229,40.47,69383.9571,3.9,0.42435,0.00014,28.05137]
[1780396955504,40.46,69378.5729,3.9,0.42361,0.00014,28.03652]
[1780396961510,40.46,69379.1386,3.9,0.42368,0.00014,28.03773]
[1780396961927,40.46,69379.1386,3.9,0.42368,0.00014,28.03773]
[1780396964514,40.46,69391.3643,3.9,0.42533,0.00014,28.06519]
[1780396969519,40.46,69397.2129,3.9,0.42612,0.00014,28.07821]
[1780396971066,40.46,69397.7,3.9,0.42619,0.00014,28.0793]
[1780396973988,40.46,69388.6457,3.9,0.42497,0.00014,28.05918]
[1780396980268,40.46,69382.7686,3.9,0.42417,0.00014,28.04596]
[1780396984038,40.46,69379.4429,3.9,0.42372,0.00014,28.03839]
[1780396989538,40.46,69375.6171,3.9,0.42319,0.00014,28.0296]
[1780396992269,40.46,69375.5729,3.9,0.42319,0.00014,28.02948]
[1780396994985,40.46,69378.6414,3.9,0.4236,0.00014,28.03639]
[1780396995755,40.46,69378.6414,3.9,0.4236,0.00014,28.03639]
[1780397001550,40.45,69375.8686,3.9,0.42321,0.00014,28.02998]
[1780397006555,40.45,69376.0171,3.9,0.42323,0.00014,28.03023]
[1780397011560,40.45,69376.2914,3.9,0.42325,0.00014,28.02815]
[1780397016565,40.44,69370.9643,3.9,0.42252,0.00014,28.0159]
[1780397017799,40.44,69369.2157,3.9,0.42229,0.00014,28.01187]
[1780397018309,40.44,69369.2157,3.9,0.42229,0.00014,28.01187]
[1780397019542,40.44,69369.2157,3.9,0.42229,0.00014,28.01186]
[1780397023935,40.44,69369.0086,3.9,0.42225,0.00014,28.01133]
[1780397023951,40.44,69369.0086,3.9,0.42225,0.00014,28.01133]
[1780397023966,40.44,69369.0086,3.9,0.42225,0.00014,28.01133]
[1780397024078,40.44,69369.0086,3.9,0.42225,0.00014,28.01133]
[1780397026575,40.44,69378.9329,3.9,0.4236,0.00014,28.03401]
[1780397031580,40.44,69381.91,3.9,0.424,0.00014,28.0408]
[1780397037586,40.44,69382.4229,3.9,0.42408,0.00014,28.04202]
[1780397037772,40.44,69382.4229,3.9,0.42408,0.00014,28.04202]
[1780397040297,40.45,69375.0729,3.9,0.42308,0.00014,28.02534]
[1780397043482,40.45,69372.8229,3.9,0.42278,0.00014,28.02019]
[1780397043820,40.44,69372.8229,3.9,0.42278,0.00014,28.02019]
[1780397049359,40.44,69370.2086,3.9,0.42242,0.00014,28.01412]
[1780397054224,40.44,69364.7429,3.9,0.42168,0.00014,28.00148]
[1780397059432,40.44,69368.5757,3.9,0.42219,0.00014,28.01029]
[1780397059813,40.44,69368.5757,3.9,0.42219,0.00014,28.01029]
[1780397059950,40.44,69368.5757,3.9,0.42219,0.00014,28.01029]
[1780397062178,40.44,69370.1343,3.9,0.4224,0.00014,28.01387]
[1780397064467,40.44,69380.2629,3.9,0.42377,0.00014,28.037]
[1780397069502,40.44,69383.5114,3.9,0.42422,0.00014,28.0444]
[1780397072695,40.44,69383.6671,3.9,0.42423,0.00014,28.04217]
[1780397072761,40.44,69383.6671,3.9,0.42423,0.00014,28.04217]
[1780397073472,40.44,69383.6671,3.9,0.42423,0.00014,28.04217]
[1780397074158,40.44,69383.6671,3.9,0.42423,0.00014,28.04215]
[1780397074164,40.44,69383.6671,3.9,0.42423,0.00014,28.04215]
[1780397075545,40.44,69392.6057,3.9,0.42544,0.00014,28.06219]
[1780397075930,40.44,69392.6057,3.9,0.42544,0.00014,28.06219]
[1780397076055,40.44,69392.6057,3.9,0.42544,0.00014,28.06219]
[1780397082980,40.44,69386.6086,3.9,0.42463,0.00014,28.04879]
[1780397085888,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397085997,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397086095,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397087957,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397088571,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397089046,40.44,69386.24,3.9,0.42458,0.00014,28.04796]
[1780397089640,40.44,69370.4014,3.9,0.42244,0.00014,28.01196]
[1780397094645,40.44,69369.9443,3.9,0.42237,0.00014,28.01087]
[1780397096291,40.44,69368.7457,3.9,0.42221,0.00014,28.0081]
[1780397101653,40.44,69367.9786,3.9,0.4221,0.00014,28.00627]
[1780397104119,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104136,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104242,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104328,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104386,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104493,40.44,69368.3743,3.9,0.42215,0.00014,28.00717]
[1780397104808,40.44,69368.3743,3.9,0.42215,0.00014,28.00716]
[1780397104887,40.44,69368.3743,3.9,0.42215,0.00014,28.00716]
[1780397105329,40.44,69368.3743,3.9,0.42215,0.00014,28.00716]
[1780397106658,40.44,69403.8657,3.9,0.42696,0.00014,28.08694]
[1780397107557,40.44,69403.8657,3.9,0.42696,0.00014,28.08694]
[1780397107692,40.44,69403.8657,3.9,0.42696,0.00014,28.08697]
[1780397113288,40.44,69405.2914,3.9,0.42716,0.00014,28.09019]
[1780397115287,40.45,69407.2814,3.9,0.42743,0.00014,28.09458]
[1780397120674,40.45,69407.4971,3.9,0.42747,0.00014,28.09519]
[1780397121308,40.45,69407.4971,3.9,0.42747,0.00014,28.09519]
[1780397122134,40.45,69407.4971,3.9,0.42748,0.00014,28.09521]
[1780397122676,40.45,69413.8214,3.9,0.42833,0.00014,28.10889]
[1780397127681,40.44,69413.3229,3.9,0.42825,0.00014,28.10766]
[1780397132686,40.44,69412.23,3.9,0.42808,0.00014,28.10253]
[1780397137691,40.43,69412.4257,3.9,0.4281,0.00014,28.10281]
[1780397142696,40.43,69416.4014,3.9,0.42863,0.00014,28.11124]
[1780397143550,40.43,69416.4014,3.9,0.42863,0.00014,28.11124]
[1780397145699,40.43,69401.4886,3.9,0.4266,0.00014,28.07872]
[1780397150704,40.42,69398.6086,3.9,0.4262,0.00014,28.07228]
[1780397155709,40.42,69404.6386,3.9,0.42701,0.00014,28.08545]
[1780397160563,40.42,69408.7814,3.9,0.42757,0.00014,28.09441]
[1780397161443,40.42,69408.7814,3.9,0.42756,0.00014,28.09438]
[1780397161446,40.41,69408.7814,3.9,0.42756,0.00014,28.09436]
[1780397163492,40.42,69409.7657,3.9,0.4277,0.00014,28.09653]
[1780397165719,40.42,69416.6286,3.9,0.42864,0.00014,28.11147]
[1780397170724,40.42,69417.9314,3.9,0.42882,0.00014,28.11438]
[1780397175729,40.43,69417.7029,3.9,0.4288,0.00014,28.114]
[1780397175732,40.43,69417.7029,3.9,0.4288,0.00014,28.114]
[1780397180997,40.43,69418.1471,3.9,0.42886,0.00014,28.11497]
[1780397182919,40.43,69416.8886,3.9,0.42869,0.00014,28.11227]
[1780397183737,40.43,69413.9186,3.9,0.42829,0.00014,28.10584]
[1780397184999,40.43,69411.76,3.9,0.42799,0.00014,28.10114]
[1780397185041,40.43,69411.76,3.9,0.42799,0.00014,28.10114]
[1780397185239,40.43,69411.76,3.9,0.42799,0.00014,28.10114]
[1780397185739,40.43,69411.4043,3.9,0.42794,0.00014,28.1004]
[1780397187741,40.43,69418.6657,3.9,0.42893,0.00014,28.11613]
[1780397188937,40.43,69419.2186,3.9,0.42901,0.00014,28.11735]
[1780397194748,40.44,69417.9829,3.9,0.42885,0.00014,28.11224]
[1780397195591,40.44,69417.9829,3.9,0.42885,0.00014,28.11224]
[1780397198609,40.44,69418.3271,3.9,0.4289,0.00014,28.11309]
[1780397199116,40.44,69418.3271,3.9,0.42891,0.00014,28.11312]
[1780397199238,40.44,69418.3271,3.9,0.42891,0.00014,28.11312]
[1780397204442,40.45,69417.5371,3.9,0.42882,0.00014,28.11163]
[1780397209548,40.45,69420.2143,3.9,0.42919,0.00014,28.11751]
[1780397215644,40.46,69420.6614,3.9,0.42926,0.00014,28.11852]
[1780397215905,40.46,69420.6614,3.9,0.42926,0.00014,28.11856]
[1780397216840,40.46,69420.6614,3.9,0.42926,0.00014,28.1186]
[1780397221497,40.46,69415.0814,3.9,0.42851,0.00014,28.10676]
[1780397221561,40.46,69415.0814,3.9,0.42852,0.00014,28.10678]
[1780397222946,40.46,69409.4671,3.9,0.42775,0.00014,28.09462]
[1780397224582,40.46,69395.0943,3.9,0.42581,0.00014,28.06306]
[1780397227551,40.46,69393.91,3.9,0.42564,0.00014,28.0604]
[1780397227694,40.46,69393.91,3.9,0.42564,0.00014,28.0604]
[1780397228537,40.46,69393.91,3.9,0.42564,0.00014,28.06038]
[1780397228776,40.46,69393.91,3.9,0.42564,0.00014,28.06038]
[1780397229776,40.46,69391.6843,3.9,0.42534,0.00014,28.05541]
[1780397229782,40.46,69381.4429,3.9,0.42395,0.00014,28.03241]
[1780397230211,40.46,69381.4429,3.9,0.42395,0.00014,28.03241]
[1780397233646,40.46,69373.9129,3.9,0.42293,0.00014,28.01525]
[1780397238680,40.46,69375.7686,3.9,0.42318,0.00014,28.01944]
[1780397239035,40.46,69375.7686,3.9,0.42318,0.00014,28.01944]
[1780397239728,40.46,69375.7686,3.9,0.42318,0.00014,28.01944]
[1780397240364,40.46,69379.0871,3.9,0.42363,0.00014,28.02697]
[1780397241013,40.46,69379.0871,3.9,0.42362,0.00014,28.02695]
[1780397241551,40.46,69379.0871,3.9,0.42362,0.00014,28.02695]
[1780397245662,40.45,69383.7257,3.9,0.42425,0.00014,28.03737]
[1780397248750,40.45,69393.32,3.9,0.42554,0.00014,28.05876]
[1780397253076,40.45,69394.9543,3.9,0.42574,0.00014,28.05966]
[1780397253150,40.45,69394.9543,3.9,0.42574,0.00014,28.05966]
[1780397253245,40.45,69394.9543,3.9,0.42574,0.00014,28.05966]
[1780397254792,40.44,69401.8629,3.9,0.42667,0.00014,28.07485]
[1780397256028,40.44,69401.8629,3.9,0.42667,0.00014,28.07481]
[1780397257170,40.44,69401.8629,3.9,0.42667,0.00014,28.07481]
[1780397257753,40.44,69401.8629,3.9,0.42667,0.00014,28.07481]
[1780397258812,40.44,69415.9,3.9,0.42857,0.00014,28.10533]
[1780397259295,40.44,69415.9,3.9,0.42857,0.00014,28.10533]
[1780397264818,40.44,69420.4857,3.9,0.42919,0.00014,28.11515]
[1780397264823,40.44,69420.4857,3.9,0.42919,0.00014,28.11515]
[1780397270597,40.44,69418.5929,3.9,0.42894,0.00014,28.11111]
[1780397270664,40.44,69418.5929,3.9,0.42894,0.00014,28.11111]
[1780397270914,40.44,69418.5929,3.9,0.42894,0.00014,28.11111]
[1780397270915,40.44,69418.5929,3.9,0.42894,0.00014,28.11111]
[1780397271027,40.44,69418.5929,3.9,0.42894,0.00014,28.11111]
[1780397273647,40.44,69428.31,3.9,0.43026,0.00014,28.13181]
[1780397274970,40.44,69423.4957,3.9,0.4296,0.00014,28.12161]
[1780397275310,40.44,69423.4957,3.9,0.4296,0.00014,28.12161]
[1780397278541,40.44,69420.84,3.9,0.42924,0.00014,28.11591]
[1780397281196,40.44,69417.8529,3.9,0.42883,0.00014,28.10946]
[1780397281362,40.44,69417.8529,3.9,0.42883,0.00014,28.10946]
[1780397284711,40.44,69424.46,3.9,0.42973,0.00014,28.12353]
[1780397289624,40.44,69421.5857,3.9,0.42934,0.00014,28.11741]
[1780397289644,40.44,69421.5857,3.9,0.42934,0.00014,28.11741]
[1780397289714,40.44,69421.5857,3.9,0.42934,0.00014,28.11741]
[1780397289726,40.44,69421.5857,3.9,0.42934,0.00014,28.11743]
[1780397290844,40.44,69411.9014,3.9,0.42802,0.00014,28.09658]
[1780397294733,40.43,69409.5729,3.9,0.4277,0.00014,28.09142]
[1780397294798,40.43,69409.5729,3.9,0.42769,0.00014,28.09138]
[1780397294930,40.43,69409.5729,3.9,0.42769,0.00014,28.09138]
[1780397300854,40.44,69419.9843,3.9,0.42911,0.00014,28.11388]
[1780397302174,40.44,69420.0543,3.9,0.42912,0.00014,28.11404]
[1780397302222,40.44,69420.0543,3.9,0.42912,0.00014,28.11404]
[1780397303160,40.44,69419.6871,3.9,0.42907,0.00014,28.11325]
[1780397304678,40.44,69423.5886,3.9,0.4296,0.00014,28.12159]
[1780397306523,40.44,69423.5886,3.9,0.4296,0.00014,28.12161]
[1780397306541,40.44,69423.5886,3.9,0.4296,0.00014,28.12161]
[1780397307811,40.44,69424.3486,3.9,0.42971,0.00014,28.12323]
[1780397308300,40.44,69424.3486,3.9,0.42971,0.00014,28.12327]
[1780397308865,40.44,69412.8229,3.9,0.42815,0.00014,28.09859]
[1780397309354,40.44,69412.8229,3.9,0.42815,0.00014,28.09859]
[1780397309924,40.44,69413.1514,3.9,0.42819,0.00014,28.09933]
[1780397311378,40.44,69414.23,3.9,0.42834,0.00014,28.10169]
[1780397311592,40.44,69414.23,3.9,0.42834,0.00014,28.10169]
[1780397313260,40.44,69413.7143,3.9,0.42827,0.00014,28.09799]
[1780397313448,40.44,69413.7143,3.9,0.42827,0.00014,28.09799]
[1780397318876,40.45,69417.4257,3.9,0.42879,0.00014,28.10618]
[1780397318880,40.45,69417.4257,3.9,0.42879,0.00014,28.10618]
[1780397324882,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397325856,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397325874,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397325892,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397325919,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397326660,40.46,69414.1357,3.9,0.42836,0.00014,28.09929]
[1780397326727,40.46,69414.1357,3.9,0.42836,0.00014,28.09934]
[1780397327887,40.46,69388.51,3.9,0.42489,0.00014,28.04303]
[1780397328962,40.46,69389.3171,3.9,0.425,0.00014,28.04483]
[1780397330135,40.46,69382.7643,3.9,0.42411,0.00014,28.03011]
[1780397332482,40.46,69378.6171,3.9,0.42355,0.00014,28.02071]
[1780397336641,40.46,69377.5771,3.9,0.42341,0.00014,28.01832]
[1780397336865,40.46,69377.5771,3.9,0.42341,0.00014,28.01832]
[1780397338050,40.46,69376.1986,3.9,0.42322,0.00014,28.01516]
[1780397338074,40.46,69376.1986,3.9,0.42322,0.00014,28.01516]
[1780397338237,40.46,69376.1986,3.9,0.42322,0.00014,28.01516]
[1780397338869,40.46,69376.1986,3.9,0.42322,0.00014,28.01516]
[1780397342402,40.46,69378.5143,3.9,0.42353,0.00014,28.0204]
[1780397343311,40.46,69378.5629,3.9,0.42354,0.00014,28.0205]
[1780397348909,40.46,69384.3129,3.9,0.42431,0.00014,28.03351]
[1780397351687,40.46,69384.2657,3.9,0.42431,0.00014,28.0334]
[1780397353240,40.46,69384.43,3.9,0.42433,0.00014,28.03378]
[1780397353894,40.46,69384.43,3.9,0.42433,0.00014,28.03378]
[1780397353914,40.46,69375.9343,3.9,0.42318,0.00014,28.01452]
[1780397359920,40.45,69372.2286,3.9,0.42267,0.00014,28.00597]
[1780397364925,40.45,69373.1086,3.9,0.42279,0.00014,28.00791]
[1780397368946,40.45,69373.1729,3.9,0.42279,0.00014,28.00801]
[1780397373631,40.45,69381.44,3.9,0.4239,0.00014,28.02417]
[1780397378666,40.45,69381.2857,3.9,0.42388,0.00014,28.02381]
[1780397383701,40.45,69379.3986,3.9,0.42362,0.00014,28.01952]
[1780397385500,40.45,69380.1014,3.9,0.42372,0.00014,28.02111]
[1780397386213,40.45,69380.1014,3.9,0.42372,0.00014,28.0211]
[1780397389201,40.45,69379.8571,3.9,0.42368,0.00014,28.02054]
[1780397391197,40.45,69379.8271,3.9,0.42368,0.00014,28.02046]
[1780397391234,40.45,69379.8271,3.9,0.42368,0.00014,28.02046]
[1780397395829,40.44,69373.7886,3.9,0.42286,0.00014,28.00667]
[1780397398807,40.44,69383.5214,3.9,0.42417,0.00014,28.02875]
[1780397403967,40.44,69383.8214,3.9,0.42421,0.00014,28.0294]
[1780397404755,40.44,69383.8214,3.9,0.42421,0.00014,28.0294]
[1780397405921,40.44,69383.8214,3.9,0.42421,0.00014,28.0294]
[1780397406046,40.44,69386.2986,3.9,0.42455,0.00014,28.03497]
[1780397406053,40.44,69386.2986,3.9,0.42455,0.00014,28.03497]
[1780397407374,40.44,69386.2986,3.9,0.42455,0.00014,28.03498]
[1780397407382,40.44,69386.2986,3.9,0.42455,0.00014,28.03498]
[1780397407870,40.44,69386.2986,3.9,0.42454,0.00014,28.03496]
[1780397408877,40.44,69399.84,3.9,0.42638,0.00014,28.06507]
[1780397413187,40.44,69402.6929,3.9,0.42676,0.00014,28.07127]
[1780397413338,40.44,69402.6929,3.9,0.42676,0.00014,28.07127]
[1780397414931,40.44,69402.6929,3.9,0.42676,0.00014,28.07124]
[1780397414978,40.44,69404.1271,3.9,0.42695,0.00014,28.07437]
[1780397420962,40.44,69409.5586,3.9,0.42769,0.00014,28.08628]
[1780397424440,40.44,69410.25,3.9,0.42778,0.00014,28.08781]
[1780397429993,40.45,69409.98,3.9,0.42776,0.00014,28.0874]
[1780397434998,40.45,69410.7057,3.9,0.42786,0.00014,28.0865]
[1780397441008,40.46,69410.9629,3.9,0.42791,0.00014,28.08722]
[1780397446013,40.46,69412.3357,3.9,0.42811,0.00014,28.09034]
[1780397451018,40.47,69412.3929,3.9,0.42813,0.00014,28.09061]
[1780397456024,40.47,69412.5614,3.9,0.42816,0.00014,28.09111]
[1780397461029,40.48,69413.83,3.9,0.42834,0.00014,28.09397]
[1780397462652,40.48,69414.7114,3.9,0.42846,0.00014,28.0959]
[1780397463503,40.48,69419.5129,3.9,0.42912,0.00014,28.10624]
[1780397463517,40.48,69419.5129,3.9,0.42912,0.00014,28.10624]
[1780397468893,40.48,69429.3557,3.9,0.43046,0.00014,28.12718]
[1780397474047,40.48,69428.7786,3.9,0.43038,0.00014,28.12604]
[1780397475872,40.49,69431.7429,3.9,0.43079,0.00014,28.13229]
[1780397476818,40.49,69431.7429,3.9,0.43079,0.00014,28.13229]
[1780397478051,40.49,69439.7457,3.9,0.43187,0.00014,28.14897]
[1780397483056,40.49,69440.19,3.9,0.43193,0.00014,28.14989]
[1780397488061,40.49,69432.8114,3.9,0.43093,0.00014,28.13454]
[1780397488487,40.49,69432.8114,3.9,0.43093,0.00014,28.13454]
[1780397488998,40.49,69432.8114,3.9,0.43093,0.00014,28.13454]
[1780397491064,40.49,69440.0614,3.9,0.43191,0.00014,28.14704]
[1780397496075,40.49,69438.1157,3.9,0.43165,0.00014,28.143]
[1780397498377,40.49,69442.3286,3.9,0.43222,0.00014,28.15172]
[1780397498496,40.49,69442.3286,3.9,0.43222,0.00014,28.15172]
[1780397504083,40.49,69448.79,3.9,0.43309,0.00014,28.16499]
[1780397508446,40.49,69448.6114,3.9,0.43307,0.00014,28.16463]
[1780397514093,40.49,69449.8971,3.9,0.43324,0.00014,28.16726]
[1780397516172,40.49,69451.6629,3.9,0.43348,0.00014,28.17087]
[1780397522101,40.48,69452.5314,3.9,0.4336,0.00014,28.17258]
[1780397523021,40.48,69452.5314,3.9,0.4336,0.00014,28.17258]
[1780397523081,40.48,69452.5314,3.9,0.4336,0.00014,28.17258]
[1780397524752,40.48,69452.88,3.9,0.43364,0.00014,28.17327]
[1780397525252,40.48,69452.88,3.9,0.43364,0.00014,28.17325]
[1780397526074,40.48,69452.88,3.9,0.43364,0.00014,28.17325]
[1780397526120,40.48,69469.5,3.9,0.4359,0.00014,28.20652]
[1780397526444,40.48,69469.5,3.9,0.4359,0.00014,28.20652]
[1780397526991,40.48,69469.5,3.9,0.4359,0.00014,28.20652]
[1780397528122,40.48,69477.6,3.9,0.43699,0.00014,28.22238]
[1780397531748,40.46,69477.04,3.9,0.43689,0.00014,28.22093]
[1780397532739,40.45,69473.4443,3.9,0.43638,0.00014,28.21366]
[1780397534099,40.45,69473.4443,3.9,0.43636,0.00014,28.21344]
[1780397534119,40.44,69473.4443,3.9,0.43636,0.00014,28.21342]
[1780397534288,40.44,69473.4443,3.9,0.43636,0.00014,28.21342]
[1780397534712,40.44,69473.4443,3.9,0.43636,0.00014,28.21342]
[1780397534901,40.44,69473.4443,3.9,0.43636,0.00014,28.21342]
[1780397536785,40.42,69482.66,3.9,0.43757,0.00014,28.2309]
[1780397538532,40.41,69482.66,3.9,0.43754,0.00014,28.23063]
[1780397538660,40.41,69482.66,3.9,0.43754,0.00014,28.23063]
[1780397538799,40.41,69482.66,3.9,0.43754,0.00014,28.23062]
[1780397540822,40.41,69482.66,3.9,0.43754,0.00014,28.2306]
[1780397541822,40.41,69500.4014,3.9,0.43997,0.00014,28.26461]
[1780397542667,40.41,69500.4014,3.9,0.43997,0.00014,28.26461]
[1780397543690,40.42,69500.4014,3.9,0.43998,0.00014,28.26475]
[1780397544200,40.42,69500.4014,3.9,0.43998,0.00014,28.26476]
[1780397545102,40.42,69500.4014,3.9,0.43998,0.00014,28.26476]
[1780397546562,40.4,69503.3529,3.9,0.44035,0.00014,28.26994]
[1780397546735,40.4,69503.3529,3.9,0.44035,0.00014,28.26994]
[1780397546857,40.4,69503.3529,3.9,0.44035,0.00014,28.26993]
[1780397547207,40.4,69503.3529,3.9,0.44035,0.00014,28.26993]
[1780397547864,40.4,69503.3529,3.9,0.44035,0.00014,28.26993]
[1780397548871,40.4,69496.5357,3.9,0.43941,0.00014,28.25705]
[1780397550445,40.4,69497.3857,3.9,0.43953,0.00014,28.25862]
[1780397551439,40.4,69497.3857,3.9,0.43952,0.00014,28.25859]
[1780397554660,40.39,69501.4986,3.9,0.44007,0.00014,28.2637]
[1780397554928,40.39,69501.4986,3.9,0.44007,0.00014,28.2637]
[1780397555824,40.4,69501.4986,3.9,0.44007,0.00014,28.26371]
[1780397556934,40.4,69509.8371,3.9,0.44122,0.00014,28.27939]
[1780397557722,40.4,69509.8371,3.9,0.44122,0.00014,28.27939]
[1780397558183,40.41,69509.8371,3.9,0.44123,0.00014,28.2795]
[1780397563533,40.44,69507.0771,3.9,0.44091,0.00014,28.27494]
[1780397564254,40.44,69507.0771,3.9,0.44092,0.00014,28.27503]
[1780397564634,40.44,69507.0771,3.9,0.44092,0.00014,28.27503]
[1780397570026,40.44,69503.8143,3.9,0.44047,0.00014,28.26896]
[1780397575061,40.44,69505.4157,3.9,0.4407,0.00014,28.27203]
[1780397579197,40.45,69505.2629,3.9,0.44068,0.00014,28.27176]
[1780397579441,40.45,69505.2629,3.9,0.44068,0.00014,28.27176]
[1780397580825,40.45,69505.2629,3.9,0.44068,0.00014,28.27176]
[1780397580827,40.45,69505.2629,3.9,0.44068,0.00014,28.27176]
[1780397581882,40.45,69505.2629,3.9,0.44068,0.00014,28.27176]
[1780397582110,40.44,69505.2629,3.9,0.44067,0.00014,28.27165]
[1780397584406,40.41,69509.09,3.9,0.44113,0.00014,28.27807]
[1780397585131,40.4,69509.09,3.9,0.44112,0.00014,28.27799]
[1780397590166,40.39,69515.4971,3.9,0.44198,0.00014,28.28964]
[1780397595197,40.38,69509.3886,3.9,0.44112,0.00014,28.27814]
[1780397597019,40.38,69509.7557,3.9,0.44117,0.00014,28.27875]
[1780397597314,40.37,69509.2143,3.9,0.44109,0.00014,28.27768]
[1780397597882,40.37,69509.2143,3.9,0.44109,0.00014,28.27768]
[1780397598170,40.37,69509.2143,3.9,0.44109,0.00014,28.27768]
[1780397598200,40.37,69527.1657,3.9,0.44353,0.00014,28.31044]
[1780397599372,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397599524,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397599530,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397599786,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397599926,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397600027,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397600139,40.37,69527.1657,3.9,0.44352,0.00014,28.31031]
[1780397600349,40.36,69527.1657,3.9,0.44351,0.00014,28.31023]
[1780397601203,40.35,69561.5571,3.9,0.44819,0.00014,28.36995]
[1780397602204,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602393,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602416,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602416,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602569,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602698,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397602901,40.34,69569.7257,3.9,0.44929,0.00014,28.38342]
[1780397603205,40.34,69572.6829,3.9,0.44969,0.00014,28.38829]
[1780397603918,40.34,69572.6829,3.9,0.44969,0.00014,28.38829]
[1780397605195,40.33,69572.6829,3.9,0.44968,0.00014,28.38816]
[1780397605207,40.33,69593.7386,3.9,0.45255,0.00014,28.42208]
[1780397605483,40.33,69593.7386,3.9,0.45255,0.00014,28.42208]
[1780397605526,40.33,69593.7386,3.9,0.45255,0.00014,28.42208]
[1780397605624,40.33,69593.7386,3.9,0.45255,0.00014,28.42208]
[1780397606205,40.33,69593.7386,3.9,0.45255,0.00014,28.42208]
[1780397606475,40.32,69593.7386,3.9,0.45255,0.00014,28.42202]
[1780397607056,40.32,69593.7386,3.9,0.45255,0.00014,28.42202]
[1780397607109,40.32,69593.7386,3.9,0.45255,0.00014,28.42202]
[1780397607120,40.32,69593.7386,3.9,0.45255,0.00014,28.42202]
[1780397607209,40.32,69592.1371,3.9,0.45232,0.00014,28.41941]
[1780397609212,40.3,69583.1529,3.9,0.45106,0.00014,28.4048]
[1780397610427,40.29,69583.1529,3.9,0.45105,0.00014,28.40467]
[1780397612215,40.27,69573.8886,3.9,0.44973,0.00014,28.3866]
[1780397613172,40.27,69573.8886,3.9,0.44973,0.00014,28.3866]
[1780397613351,40.27,69573.8886,3.9,0.44973,0.00014,28.38658]
[1780397614648,40.26,69569.5743,3.9,0.44914,0.00014,28.37942]
[1780397614959,40.26,69569.5743,3.9,0.44914,0.00014,28.37942]
[1780397618221,40.26,69562.5,3.9,0.44816,0.00014,28.36745]
[1780397619337,40.26,69562.4829,3.9,0.44815,0.00014,28.36741]
[1780397619416,40.26,69562.4829,3.9,0.44815,0.00014,28.36741]
[1780397620223,40.25,69570.2757,3.9,0.44921,0.00014,28.38034]
[1780397621629,40.24,69575.8429,3.9,0.44996,0.00014,28.38941]
[1780397621810,40.24,69575.8429,3.9,0.44996,0.00014,28.38941]
[1780397622035,40.24,69575.8429,3.9,0.44996,0.00014,28.38941]
[1780397622115,40.24,69575.8429,3.9,0.44996,0.00014,28.38941]
[1780397622196,40.24,69575.8429,3.9,0.44996,0.00014,28.38941]
[1780397624227,40.21,69584.02,3.9,0.45103,0.00014,28.40233]
[1780397629232,40.2,69578.3671,3.9,0.45023,0.00014,28.39291]
[1780397634237,40.19,69579.5329,3.9,0.45038,0.00014,28.39474]
[1780397639242,40.19,69579.8786,3.9,0.45042,0.00014,28.39524]
[1780397640824,40.18,69581.1914,3.9,0.45059,0.00014,28.39726]
[1780397641132,40.18,69581.1914,3.9,0.45059,0.00014,28.39726]
[1780397641917,40.18,69581.1914,3.9,0.45059,0.00014,28.39724]
[1780397642245,40.18,69571.59,3.9,0.44927,0.00014,28.38141]
[1780397646708,40.17,69570.7871,3.9,0.44915,0.00014,28.38004]
[1780397648553,40.17,69570.7071,3.9,0.44914,0.00014,28.37988]
[1780397652404,40.15,69569.75,3.9,0.44897,0.00014,28.37791]
[1780397654305,40.15,69567.6529,3.9,0.44868,0.00014,28.37438]
[1780397655261,40.15,69553.89,3.9,0.44679,0.00014,28.35095]
[1780397656475,40.14,69549.2786,3.9,0.44615,0.00014,28.34294]
[1780397657194,40.14,69549.2786,3.9,0.44615,0.00014,28.34294]
[1780397662268,40.14,69547.04,3.9,0.44584,0.00014,28.33903]
[1780397665337,40.14,69547.3614,3.9,0.44589,0.00014,28.33959]
[1780397665343,40.14,69547.3614,3.9,0.44589,0.00014,28.33959]
[1780397671277,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671304,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671306,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671323,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671436,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671477,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397671478,40.13,69556.5071,3.9,0.44711,0.00014,28.35256]
[1780397672278,40.12,69573.7314,3.9,0.44946,0.00014,28.38153]
[1780397672444,40.12,69573.7314,3.9,0.44946,0.00014,28.38153]
[1780397672573,40.12,69573.7314,3.9,0.44946,0.00014,28.38153]
[1780397672818,40.12,69573.7314,3.9,0.44946,0.00014,28.38153]
[1780397674020,40.12,69573.8571,3.9,0.44948,0.00014,28.38173]
[1780397674308,40.12,69580.3271,3.9,0.45037,0.00014,28.39239]
[1780397674937,40.12,69580.3271,3.9,0.45037,0.00014,28.39239]
[1780397674980,40.12,69580.3271,3.9,0.45037,0.00014,28.39239]
[1780397675021,40.12,69580.3271,3.9,0.45037,0.00014,28.39239]
[1780397675303,40.12,69580.3271,3.9,0.45037,0.00014,28.39237]
[1780397675378,40.12,69580.3271,3.9,0.45037,0.00014,28.39237]
[1780397675529,40.12,69580.3271,3.9,0.45037,0.00014,28.39237]
[1780397676018,40.12,69580.3271,3.9,0.45037,0.00014,28.39237]
[1780397676229,40.12,69580.3271,3.9,0.45037,0.00014,28.39237]
[1780397676387,40.12,69576.3671,3.9,0.44982,0.00014,28.38584]
[1780397677024,40.12,69576.3671,3.9,0.44982,0.00014,28.38584]
[1780397678284,40.11,69585.6871,3.9,0.4511,0.00014,28.40107]
[1780397679572,40.11,69586.2529,3.9,0.45117,0.00014,28.40198]
[1780397683027,40.11,69584.4686,3.9,0.45093,0.00014,28.39905]
[1780397683538,40.11,69582.78,3.9,0.45069,0.00014,28.39629]
[1780397685291,40.1,69573.8786,3.9,0.44945,0.00014,28.38145]
[1780397690125,40.06,69570.79,3.9,0.44896,0.00014,28.37573]
[1780397695301,40.05,69571.0143,3.9,0.44898,0.00014,28.37596]
[1780397700957,40.05,69570.6629,3.9,0.44892,0.00014,28.37532]
[1780397705241,40.05,69567.1871,3.9,0.44844,0.00014,28.36945]
[1780397705252,40.05,69567.1871,3.9,0.44844,0.00014,28.36945]
[1780397711029,40.03,69561.6314,3.9,0.44765,0.00014,28.35974]
[1780397713265,40.03,69559.5886,3.9,0.44736,0.00014,28.35625]
[1780397714331,40.03,69555.4657,3.9,0.4468,0.00014,28.34914]
[1780397720092,40.02,69560.7629,3.9,0.44751,0.00014,28.3581]
[1780397725127,40.01,69561.5843,3.9,0.44761,0.00014,28.35939]
[1780397730162,40.01,69561.6486,3.9,0.44761,0.00014,28.35944]
[1780397730746,40.01,69561.6486,3.9,0.44761,0.00014,28.35944]
[1780397733754,40.0,69562.2971,3.9,0.44769,0.00014,28.35786]
[1780397734001,40.0,69562.2971,3.9,0.44769,0.00014,28.35786]
[1780397735181,40.0,69562.2971,3.9,0.44768,0.00014,28.35782]
[1780397735395,40.0,69562.2971,3.9,0.44768,0.00014,28.35782]
[1780397741242,40.0,69558.6143,3.9,0.44717,0.00014,28.35149]
[1780397746277,40.0,69558.3271,3.9,0.44713,0.00014,28.35099]
[1780397746780,40.0,69558.3271,3.9,0.44713,0.00014,28.35099]
[1780397747001,40.0,69558.3271,3.9,0.44713,0.00014,28.35099]
[1780397752318,40.0,69560.8814,3.9,0.44748,0.00014,28.35536]
[1780397757354,40.0,69560.4929,3.9,0.44743,0.00014,28.35468]
[1780397762369,40.0,69559.3471,3.9,0.44727,0.00014,28.35271]
[1780397768375,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397768893,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397768956,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397768979,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397769245,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397769290,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397769375,40.0,69563.3843,3.9,0.44782,0.00014,28.3596]
[1780397769466,40.0,69563.6386,3.9,0.44786,0.00014,28.36003]
[1780397769668,40.0,69563.6386,3.9,0.44786,0.00014,28.36003]
[1780397770050,40.0,69563.6386,3.9,0.44786,0.00014,28.36003]
[1780397770136,40.0,69563.6386,3.9,0.44786,0.00014,28.36003]
[1780397771378,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397771517,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397771538,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397771738,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397771917,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397772013,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397772181,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397772350,39.99,69579.1043,3.9,0.44999,0.00014,28.38595]
[1780397772716,39.99,69578.7714,3.9,0.44994,0.00014,28.38539]
[1780397772771,39.99,69578.7714,3.9,0.44994,0.00014,28.38539]
[1780397772832,39.99,69578.7714,3.9,0.44994,0.00014,28.38539]
[1780397772834,39.99,69578.7714,3.9,0.44994,0.00014,28.38539]
[1780397772991,39.99,69578.7714,3.9,0.44994,0.00014,28.38539]
[1780397775650,39.99,69580.1629,3.9,0.45013,0.00014,28.38766]
[1780397776167,39.99,69580.1629,3.9,0.45013,0.00014,28.38766]
[1780397776210,39.99,69580.1629,3.9,0.45013,0.00014,28.38765]
[1780397778385,39.99,69590.06,3.9,0.45149,0.00014,28.40378]
[1780397779252,39.99,69590.06,3.9,0.45149,0.00014,28.40378]
[1780397779350,39.99,69590.06,3.9,0.45149,0.00014,28.40377]
[1780397784391,39.99,69595.5943,3.9,0.45225,0.00014,28.41263]
[1780397784467,39.99,69595.5943,3.9,0.45225,0.00014,28.41263]
[1780397790381,39.98,69593.7357,3.9,0.45199,0.00014,28.40963]
[1780397791185,39.98,69591.8929,3.9,0.45174,0.00014,28.40666]
[1780397791275,39.98,69591.8929,3.9,0.45173,0.00014,28.40406]
[1780397793400,39.98,69584.2914,3.9,0.45068,0.00014,28.39171]
[1780397793532,39.98,69584.2914,3.9,0.45068,0.00014,28.39171]
[1780397794504,39.98,69584.1871,3.9,0.45066,0.00014,28.39153]
[1780397795983,39.98,69583.0843,3.9,0.45051,0.00014,28.38972]
[1780397797626,39.98,69581.7243,3.9,0.45032,0.00014,28.38748]
[1780397802409,39.98,69589.6171,3.9,0.45141,0.00014,28.4003]
[1780397807182,39.98,69589.4371,3.9,0.45138,0.00014,28.40002]
[1780397807194,39.98,69589.4371,3.9,0.45138,0.00014,28.40002]
[1780397811989,39.98,69587.5486,3.9,0.45112,0.00014,28.39694]
[1780397817424,39.98,69586.96,3.9,0.45104,0.00014,28.39598]
[1780397822430,39.97,69588.5914,3.9,0.45126,0.00014,28.3986]
[1780397827435,39.97,69588.83,3.9,0.45129,0.00014,28.39897]
[1780397832440,39.97,69587.1014,3.9,0.45105,0.00014,28.39613]
[1780397837445,39.97,69586.8857,3.9,0.45102,0.00014,28.39576]
[1780397842451,39.97,69586.9429,3.9,0.45102,0.00014,28.39582]
[1780397847456,39.97,69587.0629,3.9,0.45103,0.00014,28.39599]
[1780397852461,39.96,69589.7171,3.9,0.45139,0.00014,28.39768]
[1780397854467,39.96,69589.8229,3.9,0.45141,0.00014,28.39784]
[1780397854591,39.96,69589.8229,3.9,0.45141,0.00014,28.39784]
[1780397855985,39.96,69589.28,3.9,0.45133,0.00014,28.39696]
[1780397856185,39.96,69589.28,3.9,0.45133,0.00014,28.39696]
[1780397861470,39.96,69589.3871,3.9,0.45134,0.00014,28.39711]
[1780397866018,39.96,69589.2857,3.9,0.45133,0.00014,28.39693]
[1780397866195,39.96,69589.2857,3.9,0.45133,0.00014,28.39693]
[1780397866292,39.96,69589.2857,3.9,0.45133,0.00014,28.39692]
[1780397868752,39.96,69586.3271,3.9,0.45092,0.00014,28.3921]
[1780397871480,39.96,69579.0257,3.9,0.44991,0.00014,28.38009]
[1780397874504,39.96,69578.4414,3.9,0.44982,0.00014,28.3791]
[1780397879488,39.95,69587.4114,3.9,0.45106,0.00014,28.3938]
[1780397882659,39.95,69587.5271,3.9,0.45107,0.00014,28.39397]
[1780397883406,39.95,69587.5271,3.9,0.45107,0.00014,28.39397]
[1780397886201,39.95,69593.8371,3.9,0.45194,0.00014,28.40416]
[1780397889756,39.95,69590.2971,3.9,0.45145,0.00014,28.39845]
[1780397890312,39.95,69590.2971,3.9,0.45145,0.00014,28.39845]
[1780397894340,39.95,69583.39,3.9,0.4505,0.00014,28.38723]
[1780397895548,39.95,69583.3429,3.9,0.4505,0.00014,28.38716]
[1780397899065,39.95,69582.9329,3.9,0.45044,0.00014,28.38646]
[1780397904410,39.95,69584.6229,3.9,0.45067,0.00014,28.38919]
[1780397909519,39.95,69584.6614,3.9,0.45067,0.00014,28.38922]
[1780397915487,39.95,69584.9757,3.9,0.4507,0.00014,28.3871]
[1780397916161,39.95,69584.9757,3.9,0.4507,0.00014,28.3871]
[1780397916258,39.95,69584.9757,3.9,0.4507,0.00014,28.3871]
[1780397916494,39.94,69584.9757,3.9,0.4507,0.00014,28.3871]
[1780397921529,39.94,69586.0457,3.9,0.45085,0.00014,28.38882]
[1780397924963,39.94,69587.6886,3.9,0.45107,0.00014,28.39148]
[1780397925508,39.94,69587.6886,3.9,0.45107,0.00014,28.39148]
[1780397926679,39.94,69587.8086,3.9,0.45109,0.00014,28.39167]
[1780397926861,39.94,69587.8086,3.9,0.45109,0.00014,28.39167]
[1780397928481,39.94,69588.2729,3.9,0.45115,0.00014,28.39242]
[1780397931863,39.94,69590.8586,3.9,0.45151,0.00014,28.39659]
[1780397937229,39.94,69593.0586,3.9,0.45181,0.00014,28.40013]
[1780397943188,39.94,69589.2143,3.9,0.45128,0.00014,28.39391]
[1780397944789,39.94,69588.5357,3.9,0.45118,0.00014,28.39281]
[1780397947557,39.94,69580.6429,3.9,0.45009,0.00014,28.3799]
[1780397948062,39.94,69580.6429,3.9,0.45009,0.00014,28.3799]
[1780397948558,39.94,69587.9971,3.9,0.45111,0.00014,28.39194]
[1780397953563,39.94,69585.2543,3.9,0.45073,0.00014,28.38744]
[1780397958568,39.93,69583.3843,3.9,0.45047,0.00014,28.38434]
[1780397964576,39.93,69584.61,3.9,0.45063,0.00014,28.38632]
[1780397969581,39.93,69584.9929,3.9,0.45068,0.00014,28.38692]
[1780397975587,39.93,69584.92,3.9,0.45066,0.00014,28.38417]
[1780397980592,39.93,69583.7871,3.9,0.4505,0.00014,28.38228]
[1780397981917,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982103,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982116,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982172,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982223,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982231,39.93,69583.5843,3.9,0.45047,0.00014,28.38194]
[1780397982281,39.93,69583.5843,3.9,0.45047,0.00014,28.38195]
[1780397982895,39.93,69583.5843,3.9,0.45047,0.00014,28.38195]
[1780397982982,39.93,69583.5843,3.9,0.45047,0.00014,28.38195]
[1780397983143,39.93,69583.5843,3.9,0.45047,0.00014,28.38195]
[1780397983377,39.93,69583.5843,3.9,0.45047,0.00014,28.38195]
[1780397983446,39.93,69583.5843,3.9,0.45047,0.00014,28.38196]
[1780397984265,39.93,69583.5843,3.9,0.45047,0.00014,28.38196]
[1780397984623,39.93,69583.5843,3.9,0.45047,0.00014,28.38196]
[1780397985597,39.93,69567.3743,3.9,0.44823,0.00014,28.35489]
[1780397990602,39.93,69564.7971,3.9,0.44788,0.00014,28.35051]
[1780397992969,39.93,69562.2114,3.9,0.44752,0.00014,28.3461]
[1780397996497,39.93,69564.09,3.9,0.44778,0.00014,28.34932]
[1780397997248,39.93,69564.09,3.9,0.44778,0.00014,28.34932]
[1780397999353,39.93,69564.09,3.9,0.44778,0.00014,28.34932]
[1780398000088,39.93,69555.7871,3.9,0.44663,0.00014,28.33503]
[1780398004727,39.93,69557.3271,3.9,0.44685,0.00014,28.33773]
[1780398006838,39.93,69557.2157,3.9,0.44683,0.00014,28.33755]
[1780398007078,39.93,69557.2157,3.9,0.44683,0.00014,28.33755]
[1780398009850,39.93,69556.0057,3.9,0.44667,0.00014,28.33546]
[1780398010623,39.93,69552.2557,3.9,0.44615,0.00014,28.32894]
[1780398013894,39.93,69548.0386,3.9,0.44557,0.00014,28.32156]
[1780398015020,39.93,69545.79,3.9,0.44526,0.00014,28.3176]
[1780398015293,39.93,69545.79,3.9,0.44526,0.00014,28.3176]
[1780398015326,39.93,69545.79,3.9,0.44526,0.00014,28.3176]
[1780398020633,39.94,69555.5829,3.9,0.44662,0.00014,28.33482]
[1780398025638,39.94,69558.7786,3.9,0.44707,0.00014,28.34041]
[1780398028240,39.94,69559.6643,3.9,0.44719,0.00014,28.34197]
[1780398028424,39.94,69559.6643,3.9,0.44719,0.00014,28.34197]
[1780398028749,39.94,69559.6643,3.9,0.4472,0.00014,28.34198]
[1780398031320,39.95,69567.5157,3.9,0.44828,0.00014,28.35285]
[1780398032177,39.95,69567.5157,3.9,0.44828,0.00014,28.35285]
[1780398036167,39.95,69567.3643,3.9,0.44827,0.00014,28.35267]
[1780398036898,39.95,69567.3643,3.9,0.44827,0.00014,28.35269]
[1780398040384,39.96,69560.4857,3.9,0.44732,0.00014,28.34101]
[1780398045419,39.96,69555.0586,3.9,0.44658,0.00014,28.33169]
[1780398050454,39.96,69555.7429,3.9,0.44668,0.00014,28.33293]
[1780398050821,39.96,69555.7429,3.9,0.44668,0.00014,28.33293]
[1780398056496,39.97,69552.5286,3.9,0.44624,0.00014,28.3274]
[1780398058155,39.97,69552.2614,3.9,0.44621,0.00014,28.32694]
[1780398058200,39.97,69552.2614,3.9,0.44621,0.00014,28.32694]
[1780398059866,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398059888,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398059974,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398061293,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398061316,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398061349,39.97,69552.2214,3.9,0.4462,0.00014,28.3269]
[1780398062678,39.97,69565.3543,3.9,0.44802,0.00014,28.34957]
[1780398063754,39.97,69565.3543,3.9,0.44802,0.00014,28.34959]
[1780398067228,39.97,69560.8314,3.9,0.4474,0.00014,28.3419]
[1780398067277,39.97,69560.8314,3.9,0.4474,0.00014,28.3419]
[1780398067282,39.97,69560.8314,3.9,0.4474,0.00014,28.3419]
[1780398072612,39.98,69555.1871,3.9,0.44663,0.00014,28.33223]
[1780398077643,39.98,69547.4814,3.9,0.44557,0.00014,28.3188]
[1780398082678,39.98,69548.6443,3.9,0.44574,0.00014,28.32087]
[1780398087703,39.98,69544.5286,3.9,0.44517,0.00014,28.31365]
[1780398092708,39.99,69544.5843,3.9,0.44518,0.00014,28.31118]
[1780398097713,39.99,69546.2557,3.9,0.44541,0.00014,28.31417]
[1780398098705,39.99,69546.2557,3.9,0.44541,0.00014,28.31417]
[1780398100504,39.99,69543.1843,3.9,0.44499,0.00014,28.30875]
[1780398103495,39.99,69537.7186,3.9,0.44424,0.00014,28.29903]
[1780398107726,39.99,69530.4871,3.9,0.44324,0.00014,28.28601]
[1780398110515,39.99,69530.48,3.9,0.44324,0.00014,28.28599]
[1780398110533,39.99,69530.48,3.9,0.44324,0.00014,28.28599]
[1780398110706,39.99,69530.48,3.9,0.44324,0.00014,28.28599]
[1780398111672,39.99,69530.48,3.9,0.44324,0.00014,28.28599]
[1780398111730,39.99,69537.5743,3.9,0.44422,0.00014,28.2988]
[1780398115624,39.99,69533.9743,3.9,0.44372,0.00014,28.29233]
[1780398116528,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398116533,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398116664,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398116874,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398117009,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398117111,39.99,69533.9743,3.9,0.44372,0.00014,28.29232]
[1780398117736,39.99,69522.8714,3.9,0.44219,0.00014,28.27209]
[1780398118737,39.99,69509.2543,3.9,0.44032,0.00014,28.24673]
[1780398121288,40.0,69509.1429,3.9,0.44031,0.00014,28.24658]
[1780398121302,40.0,69509.1429,3.9,0.44031,0.00014,28.24658]
[1780398121334,40.0,69509.1429,3.9,0.44031,0.00014,28.24658]
[1780398121588,40.0,69509.1429,3.9,0.44031,0.00014,28.24658]
[1780398121613,40.0,69509.1429,3.9,0.44031,0.00014,28.24658]
[1780398121761,40.0,69509.1429,3.9,0.44031,0.00014,28.24661]
[1780398122741,40.0,69499.3886,3.9,0.43897,0.00014,28.22808]
[1780398122992,40.0,69499.3886,3.9,0.43897,0.00014,28.22808]
[1780398123742,40.0,69494.3614,3.9,0.43828,0.00014,28.2184]
[1780398123850,40.0,69494.3614,3.9,0.43828,0.00014,28.2184]
[1780398124257,40.0,69494.3614,3.9,0.43828,0.00014,28.2184]
[1780398124722,40.0,69494.3614,3.9,0.43828,0.00014,28.2184]
[1780398124743,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398124893,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125299,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125324,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125394,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125600,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125635,40.0,69494.58,3.9,0.43831,0.00014,28.21884]
[1780398125722,40.0,69494.58,3.9,0.43831,0.00014,28.21885]
[1780398126099,40.0,69494.58,3.9,0.43831,0.00014,28.21885]
[1780398126628,40.0,69494.58,3.9,0.43831,0.00014,28.21885]
[1780398127039,40.0,69494.58,3.9,0.43832,0.00014,28.21885]
[1780398127746,40.0,69491.2786,3.9,0.43786,0.00014,28.21245]
[1780398132751,40.0,69491.2229,3.9,0.43785,0.00014,28.21235]
[1780398132842,40.0,69491.2229,3.9,0.43785,0.00014,28.21235]
[1780398134753,40.0,69483.5857,3.9,0.4368,0.00014,28.19739]
[1780398136747,40.0,69483.5529,3.9,0.4368,0.00014,28.19733]
[1780398139126,40.0,69483.5471,3.9,0.4368,0.00014,28.19735]
[1780398139758,40.01,69472.38,3.9,0.43527,0.00014,28.17513]
[1780398145764,40.03,69476.5629,3.9,0.4359,0.00014,28.18418]
[1780398146543,40.03,69476.5629,3.9,0.4359,0.00014,28.18418]
[1780398147067,40.04,69476.5629,3.9,0.43591,0.00014,28.18428]
[1780398147125,40.04,69476.5629,3.9,0.43591,0.00014,28.18428]
[1780398148118,40.04,69480.9286,3.9,0.43651,0.00014,28.19295]
[1780398148767,40.04,69490.9586,3.9,0.43789,0.00014,28.21263]
[1780398151793,40.04,69494.9857,3.9,0.43844,0.00014,28.21782]
[1780398152774,40.04,69502.4114,3.9,0.43946,0.00014,28.23208]
[1780398157782,40.04,69502.2643,3.9,0.43945,0.00014,28.2319]
[1780398162787,40.05,69499.6886,3.9,0.4391,0.00014,28.22704]
[1780398167792,40.05,69500.1971,3.9,0.43917,0.00014,28.22809]
[1780398172797,40.05,69501.2357,3.9,0.43932,0.00014,28.23015]
[1780398174799,40.06,69507.9271,3.9,0.44025,0.00014,28.24289]
[1780398179785,40.06,69510.5014,3.9,0.44061,0.00014,28.24782]
[1780398182674,40.06,69512.8557,3.9,0.44094,0.00014,28.2523]
[1780398182747,40.06,69512.8557,3.9,0.44094,0.00014,28.2523]
[1780398183283,40.07,69513.5657,3.9,0.44104,0.00014,28.25365]
[1780398184813,40.07,69528.6586,3.9,0.44312,0.00014,28.28149]
[1780398184980,40.07,69528.6586,3.9,0.44312,0.00014,28.28149]
[1780398185225,40.07,69528.6586,3.9,0.44312,0.00014,28.28149]
[1780398186812,40.07,69532.4186,3.9,0.44364,0.00014,28.28831]
[1780398187109,40.07,69533.9914,3.9,0.44386,0.00014,28.29115]
[1780398188865,40.07,69534.8071,3.9,0.44397,0.00014,28.29264]
[1780398188883,40.07,69534.8071,3.9,0.44397,0.00014,28.29264]
[1780398188910,40.07,69534.8071,3.9,0.44397,0.00014,28.29264]
[1780398192990,40.07,69537.7443,3.9,0.44437,0.00014,28.29789]
[1780398193050,40.07,69537.7443,3.9,0.44437,0.00014,28.29789]
[1780398194005,40.07,69538.05,3.9,0.44442,0.00014,28.29843]
[1780398194007,40.07,69538.05,3.9,0.44442,0.00014,28.29843]
[1780398195471,40.07,69538.05,3.9,0.44442,0.00014,28.29843]
[1780398195500,40.07,69538.05,3.9,0.44442,0.00014,28.29843]
[1780398198773,40.07,69532.7671,3.9,0.44369,0.00014,28.28894]
[1780398204542,40.06,69529.6629,3.9,0.44325,0.00014,28.28327]
[1780398209577,40.06,69530.3171,3.9,0.44334,0.00014,28.28442]
[1780398214612,40.06,69530.0429,3.9,0.44329,0.00014,28.28128]
[1780398217963,40.06,69529.8257,3.9,0.44326,0.00014,28.28087]
[1780398218130,40.06,69529.8257,3.9,0.44326,0.00014,28.28087]
[1780398219538,40.06,69529.8257,3.9,0.44326,0.00014,28.28088]
[1780398220573,40.06,69529.8257,3.9,0.44326,0.00014,28.2809]
[1780398221661,40.06,69520.6543,3.9,0.44201,0.00014,28.26417]
[1780398222716,40.06,69520.6543,3.9,0.44201,0.00014,28.26417]
[1780398223527,40.06,69520.6543,3.9,0.44201,0.00014,28.26419]
[1780398223702,40.06,69520.6543,3.9,0.44201,0.00014,28.26419]
[1780398228710,40.07,69519.1157,3.9,0.44181,0.00014,28.26146]
[1780398233745,40.08,69519.3486,3.9,0.44185,0.00014,28.26199]
[1780398238783,40.08,69522.1057,3.9,0.44224,0.00014,28.26716]
[1780398243589,40.08,69518.9129,3.9,0.4418,0.00014,28.26135]
[1780398243596,40.08,69518.9129,3.9,0.4418,0.00014,28.26135]
[1780398243704,40.08,69518.9129,3.9,0.4418,0.00014,28.26135]
[1780398245832,40.09,69510.5586,3.9,0.44066,0.00014,28.24587]
[1780398248813,40.09,69507.3429,3.9,0.44023,0.00014,28.23988]
[1780398249781,40.09,69507.3429,3.9,0.44023,0.00014,28.2399]
[1780398252497,40.09,69505.2114,3.9,0.43994,0.00014,28.23593]
[1780398256482,40.14,69504.3886,3.9,0.43991,0.00014,28.23524]
[1780398261891,40.21,69504.8029,3.9,0.44011,0.00014,28.23755]
[1780398266896,40.27,69506.5143,3.9,0.44044,0.00014,28.24187]
[1780398271901,40.32,69506.19,3.9,0.44048,0.00014,28.23966]
[1780398276905,40.34,69505.2329,3.9,0.44041,0.00014,28.23844]
[1780398277131,40.34,69505.2329,3.9,0.44041,0.00014,28.23844]
[1780398278563,40.35,69504.3957,3.9,0.4403,0.00014,28.23689]
[1780398279533,40.35,69504.3957,3.9,0.4403,0.00014,28.23691]
[1780398279913,40.35,69494.89,3.9,0.439,0.00014,28.21897]
[1780398282606,40.35,69494.7214,3.9,0.43898,0.00014,28.2187]
[1780398287921,40.35,69493.73,3.9,0.43885,0.00014,28.21682]
[1780398292926,40.35,69493.58,3.9,0.43883,0.00014,28.21651]
[1780398297931,40.35,69493.4214,3.9,0.4388,0.00014,28.21619]
[1780398302936,40.35,69491.8771,3.9,0.43859,0.00014,28.21321]
[1780398304818,40.35,69491.8757,3.9,0.43859,0.00014,28.2132]
[1780398307370,40.35,69496.16,3.9,0.43917,0.00014,28.22138]
[1780398312946,40.35,69493.6229,3.9,0.43883,0.00014,28.21652]
[1780398317951,40.35,69497.8057,3.9,0.4394,0.00014,28.22447]
[1780398322955,40.35,69499.86,3.9,0.43968,0.00014,28.22837]
[1780398327960,40.35,69498.4914,3.9,0.43949,0.00014,28.22578]
[1780398329738,40.35,69498.3386,3.9,0.43947,0.00014,28.2255]
[1780398329741,40.35,69498.3386,3.9,0.43947,0.00014,28.2255]
[1780398329893,40.35,69498.3386,3.9,0.43947,0.00014,28.2255]
[1780398331870,40.35,69498.7657,3.9,0.43953,0.00014,28.22633]
[1780398332235,40.35,69498.7657,3.9,0.43953,0.00014,28.22374]
[1780398332965,40.35,69505.9886,3.9,0.44051,0.00014,28.23735]
[1780398337970,40.35,69506.3586,3.9,0.44057,0.00014,28.23813]
[1780398342050,40.35,69506.4386,3.9,0.44058,0.00014,28.23829]
[1780398342673,40.35,69506.4386,3.9,0.44058,0.00014,28.23829]
[1780398343976,40.36,69496.6471,3.9,0.43926,0.00014,28.21994]
[1780398344735,40.36,69496.6471,3.9,0.43926,0.00014,28.21994]
[1780398347388,40.36,69493.7571,3.9,0.43886,0.00014,28.21446]
[1780398349060,40.36,69496.23,3.9,0.4392,0.00014,28.21916]
[1780398349124,40.36,69496.23,3.9,0.4392,0.00014,28.21916]
[1780398349839,40.36,69496.23,3.9,0.4392,0.00014,28.21915]
[1780398350256,40.36,69496.23,3.9,0.4392,0.00014,28.21915]
[1780398350954,40.36,69496.23,3.9,0.4392,0.00014,28.21915]
[1780398350983,40.36,69489.31,3.9,0.43825,0.00014,28.20591]
[1780398351334,40.36,69489.31,3.9,0.43825,0.00014,28.20591]
[1780398352233,40.36,69487.7586,3.9,0.43804,0.00014,28.20291]
[1780398354987,40.36,69476.5671,3.9,0.43651,0.00014,28.18109]
[1780398360652,40.36,69475.1657,3.9,0.43632,0.00014,28.17832]
[1780398362510,40.36,69475.0286,3.9,0.4363,0.00014,28.17805]
[1780398363594,40.36,69475.0286,3.9,0.4363,0.00014,28.17804]
[1780398364680,40.36,69483.9671,3.9,0.43752,0.00014,28.19551]
[1780398369946,40.35,69482.8443,3.9,0.43736,0.00014,28.19329]
[1780398369964,40.35,69482.8443,3.9,0.43736,0.00014,28.19329]
[1780398374750,40.35,69489.5686,3.9,0.43827,0.00014,28.20624]
[1780398379785,40.35,69497.4643,3.9,0.43935,0.00014,28.22125]
[1780398384820,40.34,69498.7129,3.9,0.43951,0.00014,28.22353]
[1780398389995,40.34,69495.8843,3.9,0.43912,0.00014,28.2181]
[1780398395897,40.34,69495.5071,3.9,0.43905,0.00014,28.21467]
[1780398400932,40.33,69496.5514,3.9,0.43918,0.00014,28.21659]
[1780398405967,40.33,69496.2386,3.9,0.43913,0.00014,28.21592]
[1780398411002,40.32,69496.9429,3.9,0.43922,0.00014,28.21718]
[1780398416038,40.32,69495.8557,3.9,0.43907,0.00014,28.21504]
[1780398421060,40.32,69490.5643,3.9,0.43834,0.00014,28.20485]
[1780398426065,40.32,69489.8429,3.9,0.43824,0.00014,28.20342]
[1780398431070,40.31,69494.6357,3.9,0.43889,0.00014,28.21255]
[1780398433688,40.31,69491.7243,3.9,0.43849,0.00014,28.20695]
[1780398436075,40.31,69481.75,3.9,0.43712,0.00014,28.18762]
[1780398441081,40.31,69480.7686,3.9,0.43699,0.00014,28.18568]
[1780398441714,40.31,69480.7686,3.9,0.43699,0.00014,28.18568]
[1780398442536,40.31,69480.7686,3.9,0.43699,0.00014,28.18567]
[1780398443083,40.31,69472.2957,3.9,0.43583,0.00014,28.16898]
[1780398448088,40.31,69470.8243,3.9,0.43562,0.00014,28.16602]
[1780398454094,40.31,69473.2457,3.9,0.43594,0.00014,28.16818]
[1780398455053,40.31,69473.2457,3.9,0.43594,0.00014,28.16818]
[1780398456290,40.31,69473.4843,3.9,0.43598,0.00014,28.16863]
[1780398458865,40.31,69473.4443,3.9,0.43597,0.00014,28.16855]
[1780398464104,40.31,69478.6157,3.9,0.43668,0.00014,28.17875]
[1780398465500,40.31,69478.07,3.9,0.4366,0.00014,28.17769]
[1780398471111,40.3,69477.73,3.9,0.43655,0.00014,28.17696]
[1780398476116,40.3,69477.5886,3.9,0.43653,0.00014,28.17663]
[1780398481121,40.3,69477.2757,3.9,0.43648,0.00014,28.17597]
[1780398482398,40.3,69477.2757,3.9,0.43648,0.00014,28.17597]
[1780398482839,40.3,69477.2757,3.9,0.43648,0.00014,28.17597]
[1780398483019,40.3,69477.2757,3.9,0.43648,0.00014,28.17597]
[1780398483083,40.3,69477.2757,3.9,0.43648,0.00014,28.17595]
[1780398483587,40.3,69477.2757,3.9,0.43648,0.00014,28.17595]
[1780398484124,40.3,69464.2771,3.9,0.4347,0.00014,28.15008]
[1780398485473,40.3,69461.2486,3.9,0.43429,0.00014,28.14397]
[1780398491131,40.3,69461.9414,3.9,0.43438,0.00014,28.14535]
[1780398496136,40.3,69465.0357,3.9,0.4348,0.00014,28.15156]
[1780398497611,40.3,69465.1829,3.9,0.43482,0.00014,28.15185]
[1780398497631,40.3,69465.1829,3.9,0.43482,0.00014,28.15185]
[1780398497660,40.3,69465.1829,3.9,0.43482,0.00014,28.15185]
[1780398498138,40.3,69465.1629,3.9,0.43482,0.00014,28.1518]
[1780398500140,40.3,69474.27,3.9,0.43606,0.00014,28.16995]
[1780398505145,40.29,69474.3529,3.9,0.43607,0.00014,28.17007]
[1780398510150,40.29,69474.6414,3.9,0.43611,0.00014,28.17061]
[1780398515157,40.29,69475.1814,3.9,0.43617,0.00014,28.16904]
[1780398519718,40.29,69475.26,3.9,0.43618,0.00014,28.16916]
[1780398519729,40.29,69475.26,3.9,0.43618,0.00014,28.16916]
[1780398519829,40.29,69475.26,3.9,0.43618,0.00014,28.16916]
[1780398522168,40.29,69485.2929,3.9,0.43755,0.00014,28.18882]
[1780398528174,40.29,69487.5243,3.9,0.43786,0.00014,28.19318]
[1780398533179,40.29,69488.1371,3.9,0.43794,0.00014,28.1944]
[1780398538928,40.29,69488.7214,3.9,0.43802,0.00014,28.1955]
[1780398542931,40.29,69495.36,3.9,0.43892,0.00014,28.20815]
[1780398546621,40.28,69495.8343,3.9,0.43898,0.00014,28.20899]
[1780398546645,40.28,69495.8343,3.9,0.43898,0.00014,28.20899]
[1780398547125,40.28,69495.8343,3.9,0.43898,0.00014,28.20899]
[1780398547189,40.29,69495.8343,3.9,0.43898,0.00014,28.20902]
[1780398547481,40.29,69495.8343,3.9,0.43898,0.00014,28.20902]
[1780398547529,40.29,69495.8343,3.9,0.43898,0.00014,28.20902]
[1780398548973,40.29,69502.7029,3.9,0.43993,0.00014,28.2221]
[1780398554008,40.29,69505.5843,3.9,0.44033,0.00014,28.22762]
[1780398555473,40.29,69505.4143,3.9,0.44031,0.00014,28.22732]
[1780398556088,40.29,69505.4143,3.9,0.44031,0.00014,28.22732]
[1780398556288,40.29,69505.4143,3.9,0.44031,0.00014,28.22734]
[1780398558590,40.3,69511.6729,3.9,0.44117,0.00014,28.23905]
[1780398560056,40.3,69518.6757,3.9,0.44213,0.00014,28.25199]
[1780398565090,40.3,69521.7471,3.9,0.44256,0.00014,28.25765]
[1780398567009,40.3,69521.8714,3.9,0.44257,0.00014,28.25788]
[1780398572138,40.3,69520.4857,3.9,0.44238,0.00014,28.25281]
[1780398573275,40.3,69520.5657,3.9,0.4424,0.00014,28.25297]
[1780398573306,40.3,69520.5657,3.9,0.4424,0.00014,28.25297]
[1780398576167,40.31,69512.9371,3.9,0.44136,0.00014,28.23899]
[1780398581227,40.31,69510.1571,3.9,0.44098,0.00014,28.23392]
[1780398581360,40.31,69510.1571,3.9,0.44098,0.00014,28.23392]
[1780398587234,40.32,69509.6843,3.9,0.44093,0.00014,28.23314]
[1780398592239,40.32,69510.1686,3.9,0.441,0.00014,28.23413]
[1780398597244,40.32,69510.7586,3.9,0.44109,0.00014,28.2353]
[1780398602249,40.33,69513.68,3.9,0.4415,0.00014,28.24079]
[1780398602828,40.33,69513.68,3.9,0.4415,0.00014,28.24079]
[1780398604429,40.33,69518.2486,3.9,0.44212,0.00014,28.24921]
[1780398607498,40.33,69519.29,3.9,0.44227,0.00014,28.25115]
[1780398607662,40.33,69519.29,3.9,0.44227,0.00014,28.25115]
[1780398609822,40.33,69519.0786,3.9,0.44224,0.00014,28.25078]
[1780398609853,40.33,69519.0786,3.9,0.44224,0.00014,28.25078]
[1780398610873,40.33,69518.9843,3.9,0.44223,0.00014,28.25062]
[1780398612926,40.33,69513.4614,3.9,0.44148,0.00014,28.2405]
[1780398614231,40.33,69513.4614,3.9,0.44148,0.00014,28.24051]
[1780398618910,40.34,69514.1043,3.9,0.44157,0.00014,28.24176]
[1780398625272,40.34,69513.5571,3.9,0.44151,0.00014,28.24085]
[1780398625283,40.34,69513.5571,3.9,0.44151,0.00014,28.24085]
[1780398626567,40.34,69513.5614,3.9,0.44151,0.00014,28.24087]
[1780398627809,40.34,69513.9029,3.9,0.44156,0.00014,28.24151]
[1780398633280,40.35,69514.7771,3.9,0.44168,0.00014,28.24059]
[1780398638285,40.35,69514.6057,3.9,0.44166,0.00014,28.24034]
[1780398638948,40.35,69514.6057,3.9,0.44166,0.00014,28.24034]
[1780398639369,40.35,69514.6057,3.9,0.44166,0.00014,28.24035]
[1780398645292,40.36,69514.7786,3.9,0.44169,0.00014,28.24074]
[1780398649073,40.36,69520.4314,3.9,0.44247,0.00014,28.25113]
[1780398654301,40.36,69518.9114,3.9,0.44226,0.00014,28.24841]
[1780398655482,40.36,69518.0143,3.9,0.44214,0.00014,28.24678]
[1780398661309,40.36,69514.6757,3.9,0.44169,0.00014,28.24071]
[1780398661313,40.36,69514.6757,3.9,0.44169,0.00014,28.24071]
[1780398661529,40.36,69514.6757,3.9,0.44169,0.00014,28.24071]
[1780398661670,40.36,69514.6757,3.9,0.44169,0.00014,28.24071]
[1780398665313,40.37,69505.0771,3.9,0.44039,0.00014,28.22296]
[1780398665787,40.37,69505.0771,3.9,0.44039,0.00014,28.22296]
[1780398665844,40.37,69505.0771,3.9,0.44039,0.00014,28.22296]
[1780398669317,40.37,69495.7914,3.9,0.43913,0.00014,28.20552]
[1780398674322,40.38,69493.1629,3.9,0.43878,0.00014,28.20065]
[1780398679328,40.38,69493.1729,3.9,0.43879,0.00014,28.2008]
[1780398682639,40.39,69494.1357,3.9,0.43893,0.00014,28.20271]
[1780398684808,40.39,69495.6057,3.9,0.43913,0.00014,28.2055]
[1780398684812,40.39,69495.6057,3.9,0.43913,0.00014,28.2055]
[1780398685031,40.39,69495.6057,3.9,0.43913,0.00014,28.2055]
[1780398685063,40.39,69495.6057,3.9,0.43913,0.00014,28.2055]
[1780398685338,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398685682,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398685863,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398686223,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398686311,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398686339,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398686430,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398686658,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398687267,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398687331,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398687411,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398687438,40.39,69495.66,3.9,0.43914,0.00014,28.20561]
[1780398688341,40.39,69448.7286,3.9,0.43274,0.00014,28.11279]
[1780398689599,40.39,69448.7286,3.9,0.43274,0.00014,28.1128]
[1780398689853,40.39,69448.7286,3.9,0.43274,0.00014,28.1128]
[1780398691760,40.39,69442.3629,3.9,0.43188,0.00014,28.09967]
[1780398693926,40.39,69443.3757,3.9,0.43201,0.00014,28.09916]
[1780398693992,40.39,69443.3757,3.9,0.43201,0.00014,28.09916]
[1780398696015,40.39,69453.0371,3.9,0.43333,0.00014,28.11907]
[1780398700565,40.39,69454.9414,3.9,0.43359,0.00014,28.12301]
[1780398700568,40.39,69454.9414,3.9,0.43359,0.00014,28.12301]
[1780398701779,40.39,69454.9414,3.9,0.43359,0.00014,28.12303]
[1780398701825,40.39,69454.9414,3.9,0.43359,0.00014,28.12303]
[1780398701903,40.39,69454.9414,3.9,0.43359,0.00014,28.12303]
[1780398702750,40.39,69454.9414,3.9,0.43359,0.00014,28.12304]
[1780398704071,40.39,69437.9629,3.9,0.43128,0.00014,28.08806]
[1780398706085,40.4,69430.4186,3.9,0.43026,0.00014,28.07225]
[1780398711120,40.4,69428.9543,3.9,0.43007,0.00014,28.06924]
[1780398712368,40.4,69428.9543,3.9,0.43007,0.00014,28.06926]
[1780398713138,40.4,69428.9543,3.9,0.43007,0.00014,28.06926]
[1780398714158,40.4,69428.9543,3.9,0.43007,0.00014,28.06927]
[1780398715092,40.4,69428.9543,3.9,0.43007,0.00014,28.06929]
[1780398715875,40.4,69428.9543,3.9,0.43007,0.00014,28.06931]
[1780398715900,40.4,69428.9543,3.9,0.43007,0.00014,28.06931]
[1780398715955,40.4,69428.9543,3.9,0.43007,0.00014,28.06931]
[1780398721191,40.41,69428.7871,3.9,0.43006,0.00014,28.06906]
[1780398722191,40.41,69428.7871,3.9,0.43006,0.00014,28.06906]
[1780398722766,40.41,69428.7871,3.9,0.43006,0.00014,28.06907]
[1780398722900,40.41,69428.7871,3.9,0.43006,0.00014,28.06907]
[1780398723080,40.41,69428.7871,3.9,0.43006,0.00014,28.06907]
[1780398723912,40.41,69428.7871,3.9,0.43006,0.00014,28.06909]
[1780398723997,40.41,69428.7871,3.9,0.43006,0.00014,28.06909]
[1780398724205,40.41,69428.7871,3.9,0.43006,0.00014,28.06909]
[1780398724567,40.41,69428.7871,3.9,0.43006,0.00014,28.06912]
[1780398724608,40.41,69428.7871,3.9,0.43006,0.00014,28.06912]
[1780398724933,40.41,69428.7871,3.9,0.43006,0.00014,28.06912]
[1780398726001,40.41,69428.7871,3.9,0.43006,0.00014,28.0691]
[1780398726004,40.41,69428.7871,3.9,0.43006,0.00014,28.0691]
[1780398726873,40.41,69428.7871,3.9,0.43006,0.00014,28.06909]
[1780398728249,40.41,69420.2571,3.9,0.4289,0.00014,28.0509]
[1780398728875,40.41,69420.2571,3.9,0.4289,0.00014,28.0509]
[1780398728896,40.41,69420.2571,3.9,0.4289,0.00014,28.0509]
[1780398731270,40.41,69429.6314,3.9,0.43017,0.00014,28.07086]
[1780398732112,40.41,69429.6314,3.9,0.43017,0.00014,28.07086]
[1780398732214,40.41,69429.6314,3.9,0.43017,0.00014,28.07086]
[1780398732381,40.41,69429.6314,3.9,0.43017,0.00014,28.07086]
[1780398733280,40.41,69433.8071,3.9,0.43074,0.00014,28.07967]
[1780398734799,40.41,69434.5529,3.9,0.43085,0.00014,28.08126]
[1780398734989,40.41,69434.5529,3.9,0.43085,0.00014,28.08126]
[1780398736376,40.41,69434.5529,3.9,0.43085,0.00014,28.08127]
[1780398736391,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398736434,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398736589,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398737087,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398737188,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398737236,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398737317,40.41,69447.3929,3.9,0.43259,0.00014,28.10796]
[1780398737481,40.41,69452.23,3.9,0.43325,0.00014,28.11788]
[1780398737875,40.41,69452.23,3.9,0.43325,0.00014,28.11788]
[1780398737949,40.41,69452.23,3.9,0.43325,0.00014,28.11788]
[1780398739318,40.41,69452.23,3.9,0.43325,0.00014,28.11787]
[1780398739404,40.41,69452.23,3.9,0.43325,0.00014,28.11787]
[1780398739675,40.41,69452.23,3.9,0.43325,0.00014,28.11787]
[1780398743633,40.41,69454.9814,3.9,0.43363,0.00014,28.12346]
[1780398746616,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398746990,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398747028,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398747513,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398747690,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398747765,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398747794,40.41,69452.2886,3.9,0.43326,0.00014,28.11797]
[1780398749401,40.41,69441.8514,3.9,0.43184,0.00014,28.09651]
[1780398750406,40.41,69433.06,3.9,0.43065,0.00014,28.07816]
[1780398751372,40.41,69433.06,3.9,0.43065,0.00014,28.07816]
[1780398751501,40.41,69430.9571,3.9,0.43035,0.00014,28.07113]
[1780398752124,40.41,69430.9571,3.9,0.43035,0.00014,28.07113]
[1780398752217,40.41,69430.9571,3.9,0.43035,0.00014,28.07113]
[1780398752545,40.41,69430.9571,3.9,0.43035,0.00014,28.07114]
[1780398752610,40.41,69430.9571,3.9,0.43035,0.00014,28.07114]
[1780398753031,40.41,69430.9571,3.9,0.43035,0.00014,28.07114]
[1780398753154,40.41,69430.9571,3.9,0.43035,0.00014,28.07114]
[1780398753879,40.41,69430.9571,3.9,0.43036,0.00014,28.07117]
[1780398754410,40.41,69420.2557,3.9,0.4289,0.00014,28.04843]
[1780398756127,40.41,69418.8086,3.9,0.42871,0.00014,28.04534]
[1780398757654,40.41,69418.2929,3.9,0.42864,0.00014,28.04429]
[1780398761995,40.42,69411.2643,3.9,0.4277,0.00014,28.02922]
[1780398763171,40.42,69411.2829,3.9,0.4277,0.00014,28.02929]
[1780398763174,40.42,69411.2829,3.9,0.4277,0.00014,28.02929]
[1780398763192,40.42,69411.2829,3.9,0.4277,0.00014,28.02929]
[1780398763345,40.42,69411.2829,3.9,0.4277,0.00014,28.02929]
[1780398764050,40.42,69411.2543,3.9,0.4277,0.00014,28.02926]
[1780398764421,40.42,69418.0257,3.9,0.42862,0.00014,28.04393]
[1780398764495,40.42,69418.0257,3.9,0.42862,0.00014,28.04393]
[1780398770384,40.43,69418.43,3.9,0.42869,0.00014,28.04493]
[1780398770500,40.43,69418.4414,3.9,0.42869,0.00014,28.04498]
[1780398771936,40.43,69417.34,3.9,0.42854,0.00014,28.04263]
[1780398772507,40.43,69413.4943,3.9,0.42802,0.00014,28.03436]
[1780398772989,40.43,69413.4943,3.9,0.42802,0.00014,28.03436]
[1780398773929,40.43,69413.4943,3.9,0.42803,0.00014,28.03439]
[1780398778027,40.44,69414.5743,3.9,0.42818,0.00014,28.03685]
[1780398783440,40.43,69416.3671,3.9,0.42842,0.00014,28.04069]
[1780398788445,40.43,69414.7086,3.9,0.42819,0.00014,28.03704]
[1780398790185,40.43,69414.0357,3.9,0.4281,0.00014,28.03557]
[1780398791160,40.43,69414.0357,3.9,0.4281,0.00014,28.03555]
[1780398793450,40.43,69407.1986,3.9,0.42718,0.00014,28.02079]
[1780398794113,40.43,69407.1986,3.9,0.42718,0.00014,28.02079]
[1780398799456,40.44,69405.3686,3.9,0.42695,0.00014,28.01701]
[1780398804461,40.45,69408.9543,3.9,0.42745,0.00014,28.02502]
[1780398806313,40.45,69412.0757,3.9,0.42787,0.00014,28.03183]
[1780398806834,40.45,69412.0757,3.9,0.42787,0.00014,28.03186]
[1780398806872,40.45,69412.0757,3.9,0.42787,0.00014,28.03186]
[1780398807182,40.45,69412.0757,3.9,0.42787,0.00014,28.03186]
[1780398807711,40.45,69412.0757,3.9,0.42787,0.00014,28.03186]
[1780398808465,40.45,69428.7071,3.9,0.43013,0.00014,28.06746]
[1780398808553,40.45,69428.7071,3.9,0.43013,0.00014,28.06746]
[1780398813193,40.45,69430.0171,3.9,0.4303,0.00014,28.06761]
[1780398813494,40.45,69430.0171,3.9,0.4303,0.00014,28.06762]
[1780398814389,40.45,69430.0171,3.9,0.4303,0.00014,28.06762]
[1780398814640,40.45,69430.0171,3.9,0.4303,0.00014,28.06761]
[1780398815472,40.45,69418.2357,3.9,0.4287,0.00014,28.04252]
[1780398815562,40.45,69418.2357,3.9,0.4287,0.00014,28.04252]
[1780398821478,40.45,69420.23,3.9,0.42897,0.00014,28.04674]
[1780398826483,40.45,69419.4657,3.9,0.42886,0.00014,28.04505]
[1780398828705,40.45,69419.4657,3.9,0.42886,0.00014,28.04505]
[1780398830979,40.44,69425.2586,3.9,0.42965,0.00014,28.05739]
[1780398831170,40.44,69425.2586,3.9,0.42965,0.00014,28.05739]
[1780398833490,40.45,69432.48,3.9,0.43063,0.00014,28.07266]
[1780398836187,40.45,69432.9557,3.9,0.43069,0.00014,28.07367]
[1780398836209,40.45,69432.9557,3.9,0.43069,0.00014,28.07367]
[1780398838498,40.45,69442.2929,3.9,0.43197,0.00014,28.09317]
[1780398839469,40.45,69442.2929,3.9,0.43197,0.00014,28.09317]
[1780398839484,40.45,69442.2929,3.9,0.43197,0.00014,28.09317]
[1780398840639,40.45,69445.7486,3.9,0.43244,0.00014,28.10032]
[1780398846505,40.45,69454.2686,3.9,0.4336,0.00014,28.11782]
[1780398848775,40.45,69454.9914,3.9,0.4337,0.00014,28.11932]
[1780398855514,40.46,69457.86,3.9,0.4341,0.00014,28.12523]
[1780398857401,40.46,69456.5071,3.9,0.43392,0.00014,28.12251]
[1780398858463,40.46,69456.5071,3.9,0.43392,0.00014,28.12252]
[1780398858758,40.46,69454.3743,3.9,0.43363,0.00014,28.11821]
[1780398858786,40.46,69454.3743,3.9,0.43363,0.00014,28.11821]
[1780398859518,40.46,69456.9371,3.9,0.43398,0.00014,28.12341]
[1780398862200,40.46,69464.2957,3.9,0.43498,0.00014,28.13821]
[1780398867235,40.46,69463.7457,3.9,0.43491,0.00014,28.13712]
[1780398869672,40.46,69465.8814,3.9,0.4352,0.00014,28.14138]
[1780398869674,40.46,69465.8814,3.9,0.4352,0.00014,28.14138]
[1780398875291,40.46,69466.1943,3.9,0.43523,0.00014,28.13939]
[1780398879674,40.46,69463.8329,3.9,0.43491,0.00014,28.13469]
[1780398885361,40.46,69462.61,3.9,0.43475,0.00014,28.13225]
[1780398890396,40.46,69462.8543,3.9,0.43478,0.00014,28.13275]
[1780398897445,40.46,69464.5086,3.9,0.43501,0.00014,28.13607]
[1780398901070,40.46,69467.2829,3.9,0.43539,0.00014,28.1416]
[1780398902484,40.46,69467.2829,3.9,0.43539,0.00014,28.1416]
[1780398903562,40.46,69448.3329,3.9,0.43281,0.00014,28.10337]
[1780398905504,40.46,69458.4357,3.9,0.43419,0.00014,28.12392]
[1780398906596,40.46,69458.4357,3.9,0.43419,0.00014,28.12392]
[1780398913560,40.46,69464.3371,3.9,0.43499,0.00014,28.13578]
[1780398918525,40.46,69461.9343,3.9,0.43466,0.00014,28.13098]
[1780398920398,40.46,69459.3714,3.9,0.43432,0.00014,28.12584]
[1780398921472,40.46,69459.3714,3.9,0.43432,0.00014,28.12584]
[1780398921548,40.46,69459.3714,3.9,0.43432,0.00014,28.12584]
[1780398921606,40.46,69464.5314,3.9,0.43502,0.00014,28.13619]
[1780398922580,40.46,69472.6286,3.9,0.43612,0.00014,28.15226]
[1780398927585,40.47,69477.3857,3.9,0.43677,0.00014,28.16162]
[1780398928273,40.47,69477.3857,3.9,0.43677,0.00014,28.16162]
[1780398928351,40.47,69477.3857,3.9,0.43677,0.00014,28.16162]
[1780398930588,40.47,69468.8229,3.9,0.43561,0.00014,28.14476]
[1780398935593,40.47,69464.4543,3.9,0.435,0.00014,28.13346]
[1780398940598,40.46,69469.2671,3.9,0.43566,0.00014,28.14303]
[1780398945154,40.46,69469.8243,3.9,0.43573,0.00014,28.14412]
[1780398946753,40.46,69460.3586,3.9,0.43445,0.00014,28.12524]
[1780398949156,40.47,69460.3629,3.9,0.43445,0.00014,28.12526]
[1780398954611,40.47,69460.75,3.9,0.4345,0.00014,28.12606]
[1780398957246,40.47,69462.8814,3.9,0.43479,0.00014,28.13034]
[1780398962619,40.47,69457.9671,3.9,0.43413,0.00014,28.1205]
[1780398965153,40.47,69457.9629,3.9,0.43413,0.00014,28.1205]
[1780398965401,40.47,69457.9629,3.9,0.43413,0.00014,28.1205]
[1780398966160,40.47,69457.9629,3.9,0.43413,0.00014,28.12051]
[1780398966438,40.47,69457.9629,3.9,0.43413,0.00014,28.12051]
[1780398966479,40.47,69457.9629,3.9,0.43413,0.00014,28.12052]
[1780398966757,40.47,69457.9629,3.9,0.43413,0.00014,28.12052]
[1780398966759,40.47,69457.9629,3.9,0.43413,0.00014,28.12052]
[1780398967624,40.47,69448.5371,3.9,0.43285,0.00014,28.10136]
[1780398968771,40.47,69447.91,3.9,0.43276,0.00014,28.10008]
[1780398970297,40.47,69447.1671,3.9,0.43266,0.00014,28.09856]
[1780398975634,40.47,69440.7143,3.9,0.43179,0.00014,28.08528]
[1780398976186,40.47,69440.7143,3.9,0.43179,0.00014,28.08528]
[1780398976245,40.47,69440.7143,3.9,0.43179,0.00014,28.08528]
[1780398977819,40.47,69433.3457,3.9,0.43078,0.00014,28.06991]
[1780398979819,40.47,69434.9643,3.9,0.431,0.00014,28.0733]
[1780398980408,40.47,69434.9643,3.9,0.431,0.00014,28.0733]
[1780398980506,40.47,69434.9643,3.9,0.431,0.00014,28.0733]
[1780398980751,40.47,69434.9643,3.9,0.431,0.00014,28.07329]
[1780398980823,40.47,69434.9643,3.9,0.431,0.00014,28.07329]
[1780398980883,40.47,69434.9643,3.9,0.431,0.00014,28.07329]
[1780398981640,40.47,69417.8986,3.9,0.42869,0.00014,28.03714]
[1780398981784,40.47,69417.8986,3.9,0.42869,0.00014,28.03714]
[1780398981926,40.47,69417.8986,3.9,0.42869,0.00014,28.03714]
[1780398982353,40.47,69417.8986,3.9,0.42869,0.00014,28.03714]
[1780398983173,40.47,69417.8986,3.9,0.42869,0.00014,28.03717]
[1780398983279,40.47,69417.8986,3.9,0.42869,0.00014,28.03717]
[1780398983297,40.47,69417.8986,3.9,0.42869,0.00014,28.03717]
[1780398984469,40.47,69417.8986,3.9,0.42869,0.00014,28.03719]
[1780398985020,40.47,69417.8986,3.9,0.42869,0.00014,28.03722]
[1780398985127,40.47,69417.8986,3.9,0.42869,0.00014,28.03722]
[1780398985645,40.48,69410.1371,3.9,0.42764,0.00014,28.0205]
[1780398988086,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398988093,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398988256,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398988370,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398988483,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398988530,40.48,69407.4686,3.9,0.42728,0.00014,28.01476]
[1780398990779,40.48,69406.6329,3.9,0.42718,0.00014,28.01303]
[1780398991545,40.48,69406.6329,3.9,0.42718,0.00014,28.01303]
[1780398992459,40.48,69406.6329,3.9,0.42717,0.00014,28.01044]
[1780398997651,40.49,69413.1,3.9,0.42806,0.00014,28.02463]
[1780398999254,40.49,69413.2214,3.9,0.42808,0.00014,28.02496]
[1780399004666,40.5,69407.8529,3.9,0.42737,0.00014,28.01351]
[1780399009671,40.5,69407.4871,3.9,0.42733,0.00014,28.01287]
[1780399014676,40.51,69408.1957,3.9,0.42744,0.00014,28.01457]
[1780399018186,40.51,69410.9714,3.9,0.42782,0.00014,28.02069]
[1780399020109,40.51,69413.8329,3.9,0.42822,0.00014,28.02694]
[1780399026362,40.52,69406.1057,3.9,0.42719,0.00014,28.0104]
[1780399031397,40.53,69404.6771,3.9,0.427,0.00014,28.00745]
[1780399033368,40.53,69404.93,3.9,0.42704,0.00014,28.00803]
[1780399035299,40.53,69403.7329,3.9,0.42688,0.00014,28.00548]
[1780399035305,40.53,69403.7329,3.9,0.42688,0.00014,28.00548]
[1780399036432,40.53,69411.5071,3.9,0.42794,0.00014,28.02245]
[1780399038256,40.53,69411.1971,3.9,0.4279,0.00014,28.0218]
[1780399039077,40.53,69411.1971,3.9,0.42791,0.00014,28.02183]
[1780399044488,40.54,69408.51,3.9,0.42755,0.00014,28.01619]
[1780399049522,40.55,69408.8643,3.9,0.42761,0.00014,28.01711]
[1780399054561,40.55,69406.41,3.9,0.42728,0.00014,28.0093]
[1780399059721,40.56,69407.9457,3.9,0.4275,0.00014,28.01279]
[1780399065639,40.56,69405.9986,3.9,0.42725,0.00014,28.00873]
[1780399070676,40.57,69405.63,3.9,0.42722,0.00014,28.00808]
[1780399070734,40.57,69405.63,3.9,0.42722,0.00014,28.00808]
[1780399072228,40.57,69405.63,3.9,0.42722,0.00014,28.00811]
[1780399072871,40.57,69405.63,3.9,0.42722,0.00014,28.00814]
[1780399078730,40.58,69407.4371,3.9,0.42748,0.00014,28.01223]
[1780399083647,40.58,69405.4471,3.9,0.42722,0.00014,28.00802]
[1780399087215,40.58,69408.6857,3.9,0.42766,0.00014,28.01517]
[1780399087240,40.58,69408.6857,3.9,0.42766,0.00014,28.01517]
[1780399088009,40.58,69409.2971,3.9,0.42775,0.00014,28.01652]
[1780399088210,40.58,69409.2971,3.9,0.42775,0.00014,28.01652]
[1780399089148,40.59,69412.3271,3.9,0.42816,0.00014,28.02309]
[1780399094757,40.59,69410.2157,3.9,0.42789,0.00014,28.01869]
[1780399099762,40.6,69408.5086,3.9,0.42767,0.00014,28.01513]
[1780399100168,40.6,69408.5086,3.9,0.42767,0.00014,28.01513]
[1780399104747,40.6,69406.2114,3.9,0.42736,0.00014,28.01026]
[1780399104767,40.6,69403.4986,3.9,0.427,0.00014,28.00438]
[1780399104874,40.6,69403.4986,3.9,0.427,0.00014,28.00438]
[1780399104896,40.6,69403.4986,3.9,0.427,0.00014,28.00438]
[1780399105768,40.6,69398.7829,3.9,0.42636,0.00014,27.99409]
[1780399110170,40.61,69403.8014,3.9,0.42705,0.00014,28.0052]
[1780399110177,40.61,69403.8014,3.9,0.42705,0.00014,28.0052]
[1780399110246,40.61,69403.8014,3.9,0.42705,0.00014,28.0052]
[1780399110330,40.61,69403.8014,3.9,0.42705,0.00014,28.0052]
[1780399110648,40.61,69403.8014,3.9,0.42705,0.00014,28.0052]
[1780399110688,40.61,69403.8014,3.9,0.42705,0.00014,28.00519]
[1780399111774,40.61,69381.5243,3.9,0.42403,0.00014,27.95321]
[1780399112127,40.61,69381.5243,3.9,0.42403,0.00014,27.95321]
[1780399113004,40.61,69381.5243,3.9,0.42403,0.00014,27.95321]
[1780399113776,40.61,69372.2929,3.9,0.42278,0.00014,27.9323]
[1780399115684,40.61,69371.8714,3.9,0.42273,0.00014,27.93134]
[1780399118963,40.61,69368.2686,3.9,0.42224,0.00014,27.92312]
[1780399119420,40.61,69368.2686,3.9,0.42224,0.00014,27.92312]
[1780399119782,40.61,69363.4871,3.9,0.4216,0.00014,27.91213]
[1780399120785,40.61,69353.8614,3.9,0.4203,0.00013,27.88977]
[1780399120948,40.61,69353.8614,3.9,0.4203,0.00013,27.88977]
[1780399121248,40.61,69353.8614,3.9,0.4203,0.00013,27.88977]
[1780399121284,40.61,69353.8614,3.9,0.4203,0.00013,27.88977]
[1780399121898,40.61,69355.1357,3.9,0.42047,0.00013,27.89274]
[1780399122907,40.61,69355.1357,3.9,0.42047,0.00013,27.89274]
[1780399122981,40.61,69355.1357,3.9,0.42047,0.00013,27.89274]
[1780399126347,40.61,69358.6471,3.9,0.42094,0.00013,27.90091]
[1780399126912,40.61,69360.5043,3.9,0.42119,0.00014,27.90521]
[1780399126945,40.61,69360.5043,3.9,0.42119,0.00014,27.90521]
[1780399128792,40.61,69358.2971,3.9,0.42089,0.00013,27.90009]
[1780399129731,40.61,69356.9814,3.9,0.42072,0.00013,27.89702]
[1780399130416,40.61,69352.9229,3.9,0.42017,0.00013,27.88755]
[1780399131092,40.61,69346.9657,3.9,0.41937,0.00013,27.87355]
[1780399131750,40.61,69346.9657,3.9,0.41937,0.00013,27.87355]
[1780399132894,40.61,69337.8343,3.9,0.41814,0.00013,27.8519]
[1780399134946,40.61,69336.3471,3.9,0.41794,0.00013,27.84838]
[1780399135826,40.61,69334.7486,3.9,0.41772,0.00013,27.84457]
[1780399136269,40.61,69334.7486,3.9,0.41772,0.00013,27.84457]
[1780399136278,40.61,69334.7486,3.9,0.41772,0.00013,27.84457]
[1780399138803,40.61,69344.0114,3.9,0.41898,0.00013,27.8667]
[1780399141248,40.61,69342.8286,3.9,0.41882,0.00013,27.86393]
[1780399141462,40.61,69342.8286,3.9,0.41882,0.00013,27.86393]
[1780399141631,40.61,69342.8286,3.9,0.41882,0.00013,27.86393]
[1780399141703,40.61,69342.8286,3.9,0.41882,0.00013,27.86393]
[1780399142416,40.61,69342.8286,3.9,0.41882,0.00013,27.86395]
[1780399143279,40.61,69342.8286,3.9,0.41882,0.00013,27.86398]
[1780399143808,40.61,69353.6414,3.9,0.42028,0.00013,27.88948]
[1780399145513,40.61,69351.8343,3.9,0.42004,0.00013,27.88528]
[1780399145558,40.61,69351.8343,3.9,0.42004,0.00013,27.88528]
[1780399145665,40.61,69351.8343,3.9,0.42004,0.00013,27.88528]
[1780399145793,40.61,69351.8343,3.9,0.42004,0.00013,27.88528]
[1780399145894,40.62,69351.2057,3.9,0.41996,0.00013,27.88383]
[1780399146484,40.62,69351.2057,3.9,0.41996,0.00013,27.88383]
[1780399146767,40.62,69351.2057,3.9,0.41996,0.00013,27.88383]
[1780399147733,40.62,69357.7657,3.9,0.42085,0.00013,27.89919]
[1780399147737,40.62,69357.7657,3.9,0.42085,0.00013,27.89919]
[1780399147818,40.62,69357.7657,3.9,0.42085,0.00013,27.89918]
[1780399148028,40.62,69357.7657,3.9,0.42085,0.00013,27.89918]
[1780399148832,40.62,69373.6871,3.9,0.423,0.00014,27.93582]
[1780399151809,40.62,69375.1971,3.9,0.4232,0.00014,27.93928]
[1780399151966,40.62,69375.3886,3.9,0.42323,0.00014,27.93972]
[1780399152834,40.62,69375.3886,3.9,0.42323,0.00014,27.93972]
[1780399155653,40.62,69374.2414,3.9,0.42308,0.00014,27.93714]
[1780399156315,40.62,69374.2414,3.9,0.42308,0.00014,27.93715]
[1780399157262,40.62,69374.3814,3.9,0.4231,0.00014,27.93748]
[1780399157281,40.62,69374.3814,3.9,0.4231,0.00014,27.93748]
[1780399157841,40.62,69365.9986,3.9,0.42196,0.00014,27.9183]
[1780399158796,40.62,69365.9986,3.9,0.42196,0.00014,27.9183]
[1780399159022,40.62,69365.7729,3.9,0.42193,0.00014,27.91777]
[1780399160388,40.62,69361.7586,3.9,0.42139,0.00013,27.9085]
[1780399160417,40.62,69361.7586,3.9,0.42139,0.00013,27.9085]
[1780399161854,40.62,69353.91,3.9,0.42033,0.00013,27.89025]
[1780399165053,40.62,69349.1829,3.9,0.4197,0.00013,27.87922]
[1780399165893,40.62,69353.1371,3.9,0.42023,0.00013,27.88853]
[1780399165918,40.62,69353.1371,3.9,0.42023,0.00013,27.88853]
[1780399165960,40.62,69353.1371,3.9,0.42023,0.00013,27.88853]
[1780399166116,40.62,69353.1371,3.9,0.42023,0.00013,27.88853]
[1780399166142,40.62,69353.1371,3.9,0.42023,0.00013,27.88853]
[1780399168861,40.62,69366.9043,3.9,0.42209,0.00014,27.92039]
[1780399171386,40.62,69367.6329,3.9,0.42218,0.00014,27.92203]
[1780399171416,40.62,69367.6329,3.9,0.42218,0.00014,27.92203]
[1780399176869,40.62,69365.9986,3.9,0.42195,0.00014,27.91554]
[1780399181874,40.61,69364.2186,3.9,0.4217,0.00014,27.91134]
[1780399185479,40.61,69363.4671,3.9,0.42159,0.00014,27.90958]
[1780399187044,40.61,69363.22,3.9,0.42156,0.00014,27.90898]
[1780399188353,40.61,69359.72,3.9,0.42108,0.00014,27.90085]
[1780399189984,40.61,69361.3829,3.9,0.42131,0.00014,27.90465]
[1780399195888,40.6,69363.3386,3.9,0.42156,0.00014,27.90908]
[1780399197815,40.6,69363.3386,3.9,0.42156,0.00014,27.90907]
[1780399197844,40.6,69363.3386,3.9,0.42156,0.00014,27.90907]
[1780399198424,40.6,69363.3386,3.9,0.42156,0.00014,27.90907]
[1780399203626,40.6,69365.3271,3.9,0.42182,0.00014,27.91353]
[1780399207031,40.6,69365.13,3.9,0.42179,0.00014,27.91302]
[1780399207039,40.6,69365.13,3.9,0.42179,0.00014,27.91302]
[1780399211512,40.6,69368.9,3.9,0.4223,0.00014,27.92162]
[1780399211628,40.6,69368.9,3.9,0.4223,0.00014,27.92162]
[1780399211747,40.6,69368.9,3.9,0.4223,0.00014,27.92162]
[1780399211802,40.6,69368.9,3.9,0.4223,0.00014,27.92161]
[1780399211984,40.6,69368.9,3.9,0.4223,0.00014,27.92161]
[1780399214703,40.6,69382.8557,3.9,0.42418,0.00014,27.95328]
[1780399218502,40.6,69384.4686,3.9,0.4244,0.00014,27.95688]
[1780399218991,40.6,69384.4686,3.9,0.4244,0.00014,27.95687]
[1780399219003,40.6,69384.4686,3.9,0.4244,0.00014,27.95687]
[1780399220220,40.59,69384.4686,3.9,0.4244,0.00014,27.95685]
[1780399220287,40.59,69384.4686,3.9,0.4244,0.00014,27.95685]
[1780399220302,40.59,69384.4686,3.9,0.4244,0.00014,27.95685]
[1780399221957,40.59,69384.4686,3.9,0.42439,0.00014,27.95682]
[1780399222761,40.59,69384.4686,3.9,0.42439,0.00014,27.95682]
[1780399223017,40.59,69384.4686,3.9,0.42439,0.00014,27.95682]
[1780399223228,40.59,69384.4686,3.9,0.42439,0.00014,27.95682]
[1780399224773,40.59,69392.7857,3.9,0.42552,0.00014,27.97537]
[1780399229808,40.59,69392.0329,3.9,0.42542,0.00014,27.97373]
[1780399230549,40.59,69392.0329,3.9,0.42542,0.00014,27.97373]
[1780399235850,40.6,69391.5843,3.9,0.42535,0.00014,27.97013]
[1780399236027,40.6,69391.5843,3.9,0.42535,0.00014,27.97013]
[1780399241892,40.6,69390.7171,3.9,0.42524,0.00014,27.96826]
[1780399246941,40.6,69388.4314,3.9,0.42493,0.00014,27.9632]
[1780399252947,40.6,69389.3557,3.9,0.42506,0.00014,27.96529]
[1780399258953,40.6,69388.2229,3.9,0.42491,0.00014,27.9628]
[1780399261378,40.6,69387.5029,3.9,0.42481,0.00014,27.9612]
[1780399261440,40.6,69387.5029,3.9,0.42481,0.00014,27.9612]
[1780399261857,40.6,69387.5029,3.9,0.42481,0.00014,27.9612]
[1780399266960,40.6,69392.7729,3.9,0.42553,0.00014,27.97297]
[1780399268988,40.6,69390.5914,3.9,0.42523,0.00014,27.96815]
[1780399272437,40.6,69385.9771,3.9,0.42461,0.00014,27.95787]
[1780399272631,40.6,69385.9771,3.9,0.42461,0.00014,27.95787]
[1780399275213,40.6,69383.3757,3.9,0.42426,0.00014,27.95204]
[1780399280704,40.6,69385.0886,3.9,0.42449,0.00014,27.95588]
[1780399280805,40.6,69385.0886,3.9,0.42449,0.00014,27.95588]
[1780399282976,40.6,69377.2586,3.9,0.42343,0.00014,27.93822]
[1780399285286,40.6,69377.4643,3.9,0.42346,0.00014,27.93867]
[1780399285979,40.6,69368.9771,3.9,0.42231,0.00014,27.91934]
[1780399288450,40.6,69367.6143,3.9,0.42213,0.00014,27.91621]
[1780399289955,40.6,69364.1929,3.9,0.42166,0.00014,27.90834]
[1780399289964,40.6,69364.1929,3.9,0.42166,0.00014,27.90834]
[1780399289967,40.6,69364.1929,3.9,0.42166,0.00014,27.90835]
[1780399290004,40.6,69364.1929,3.9,0.42166,0.00014,27.90835]
[1780399291145,40.6,69361.42,3.9,0.42129,0.00014,27.90193]
[1780399291287,40.6,69361.42,3.9,0.42129,0.00014,27.90193]
[1780399291421,40.6,69361.42,3.9,0.42129,0.00014,27.90193]
[1780399291472,40.6,69361.42,3.9,0.42129,0.00014,27.90193]
[1780399291486,40.6,69361.42,3.9,0.42129,0.00014,27.90193]
[1780399292989,40.6,69348.62,3.9,0.41955,0.00013,27.86943]
[1780399294716,40.6,69345.4014,3.9,0.41912,0.00013,27.86185]
[1780399294727,40.6,69345.4014,3.9,0.41912,0.00013,27.86185]
[1780399294749,40.6,69345.4014,3.9,0.41912,0.00013,27.86185]
[1780399295813,40.6,69345.4014,3.9,0.41912,0.00013,27.86187]
[1780399296348,40.61,69345.4014,3.9,0.41912,0.00013,27.8619]
[1780399296995,40.61,69359.4886,3.9,0.42103,0.00014,27.89494]
[1780399298998,40.61,69370.1357,3.9,0.42247,0.00014,27.91949]
[1780399299369,40.61,69370.1357,3.9,0.42247,0.00014,27.91949]
[1780399301274,40.61,69372.1171,3.9,0.42274,0.00014,27.92404]
[1780399301296,40.61,69372.1171,3.9,0.42274,0.00014,27.92404]
[1780399301656,40.61,69372.1171,3.9,0.42274,0.00014,27.92404]
[1780399303002,40.61,69378.9571,3.9,0.42366,0.00014,27.93957]
[1780399303479,40.61,69378.9571,3.9,0.42366,0.00014,27.93957]
[1780399309010,40.61,69384.0214,3.9,0.42434,0.00014,27.95095]
[1780399310327,40.61,69384.1357,3.9,0.42436,0.00014,27.95121]
[1780399311089,40.61,69383.14,3.9,0.42422,0.00014,27.94897]
[1780399313014,40.61,69368.2357,3.9,0.42221,0.00014,27.91515]
[1780399314634,40.61,69364.8129,3.9,0.42175,0.00014,27.90729]
[1780399317078,40.61,69367.0543,3.9,0.42206,0.00014,27.91249]
[1780399317222,40.61,69367.0543,3.9,0.42206,0.00014,27.91249]
[1780399318020,40.61,69373.9414,3.9,0.42299,0.00014,27.92826]
[1780399323032,40.61,69376.1986,3.9,0.4233,0.00014,27.93348]
[1780399328037,40.62,69371.15,3.9,0.42262,0.00014,27.9221]
[1780399333042,40.62,69371.7986,3.9,0.42272,0.00014,27.9237]
[1780399337046,40.62,69379.2357,3.9,0.42373,0.00014,27.94065]
[1780399339425,40.62,69381.3971,3.9,0.42403,0.00014,27.94555]
[1780399339442,40.62,69381.3971,3.9,0.42403,0.00014,27.94555]
[1780399345054,40.62,69384.6286,3.9,0.42447,0.00014,27.95288]
[1780399346418,40.63,69384.4971,3.9,0.42445,0.00014,27.9526]
[1780399349854,40.63,69384.3971,3.9,0.42444,0.00014,27.95241]
[1780399349890,40.63,69384.3971,3.9,0.42444,0.00014,27.95241]
[1780399349955,40.63,69384.3971,3.9,0.42444,0.00014,27.95242]
[1780399350850,40.63,69384.3971,3.9,0.42444,0.00014,27.95242]
[1780399351421,40.63,69384.3971,3.9,0.42444,0.00014,27.95242]
[1780399351637,40.63,69384.3971,3.9,0.42444,0.00014,27.95242]
[1780399351893,40.63,69384.3971,3.9,0.42444,0.00014,27.95242]
[1780399353062,40.63,69397.0129,3.9,0.42614,0.00014,27.97784]
[1780399355512,40.63,69402.8486,3.9,0.42693,0.00014,27.99068]
[1780399356092,40.63,69402.8486,3.9,0.42694,0.00014,27.99071]
[1780399356690,40.63,69402.8486,3.9,0.42694,0.00014,27.99071]
[1780399358156,40.63,69402.62,3.9,0.42691,0.00014,27.99027]
[1780399358259,40.63,69402.62,3.9,0.42691,0.00014,27.99027]
[1780399360759,40.63,69402.3271,3.9,0.42687,0.00014,27.98968]
[1780399361640,40.64,69402.3271,3.9,0.42688,0.00014,27.9897]
[1780399362767,40.64,69402.3271,3.9,0.42688,0.00014,27.98973]
[1780399363601,40.64,69402.3271,3.9,0.42688,0.00014,27.98976]
[1780399368789,40.64,69403.6786,3.9,0.42708,0.00014,27.99286]
[1780399373824,40.65,69407.7543,3.9,0.42764,0.00014,28.00183]
[1780399377249,40.65,69407.2343,3.9,0.42757,0.00014,28.00078]
[1780399377777,40.65,69407.2343,3.9,0.42757,0.00014,28.00078]
[1780399380278,40.65,69408.2386,3.9,0.42771,0.00014,28.00303]
[1780399380866,40.65,69408.2386,3.9,0.42771,0.00014,28.00303]
[1780399385908,40.66,69407.56,3.9,0.42763,0.00014,28.00171]
[1780399386159,40.66,69407.56,3.9,0.42763,0.00014,28.00171]
[1780399391950,40.66,69408.39,3.9,0.42776,0.00014,28.00364]
[1780399396800,40.67,69409.8886,3.9,0.42797,0.00014,28.00697]
[1780399396883,40.67,69409.8886,3.9,0.42797,0.00014,28.00697]
[1780399397167,40.67,69409.8886,3.9,0.42797,0.00014,28.00699]
[1780399399251,40.67,69409.8886,3.9,0.42797,0.00014,28.00707]
[1780399400118,40.67,69409.8886,3.9,0.42798,0.00014,28.00711]
[1780399400153,40.67,69409.8886,3.9,0.42798,0.00014,28.00711]
[1780399402021,40.67,69425.8329,3.9,0.43014,0.00014,28.04113]
[1780399403338,40.67,69425.8329,3.9,0.43014,0.00014,28.04116]
[1780399406049,40.68,69416.7771,3.9,0.42892,0.00014,28.02207]
[1780399408572,40.68,69415.2414,3.9,0.42872,0.00014,28.01884]
[1780399408755,40.68,69415.2414,3.9,0.42872,0.00014,28.01884]
[1780399410095,40.68,69415.2414,3.9,0.42872,0.00014,28.01886]
[1780399410120,40.68,69407.7643,3.9,0.42771,0.00014,28.00282]
[1780399410638,40.68,69407.7643,3.9,0.42771,0.00014,28.00282]
[1780399411083,40.68,69407.7643,3.9,0.42771,0.00014,28.00282]
[1780399416120,40.69,69408.1829,3.9,0.42777,0.00014,28.00124]
[1780399417803,40.69,69407.75,3.9,0.42771,0.00014,28.00033]
[1780399419111,40.69,69407.75,3.9,0.42772,0.00014,28.00035]
[1780399419999,40.69,69403.0671,3.9,0.42709,0.00014,27.99023]
[1780399420350,40.69,69403.0671,3.9,0.42709,0.00014,27.99026]
[1780399420490,40.69,69403.0671,3.9,0.42709,0.00014,27.99026]
[1780399420814,40.69,69403.0671,3.9,0.42709,0.00014,27.99026]
[1780399423942,40.69,69399.1914,3.9,0.42657,0.00014,27.98189]
[1780399425869,40.7,69398.9571,3.9,0.42654,0.00014,27.98144]
[1780399426386,40.7,69398.9571,3.9,0.42655,0.00014,27.98147]
[1780399426608,40.7,69398.9571,3.9,0.42655,0.00014,27.98147]
[1780399426625,40.7,69398.9571,3.9,0.42655,0.00014,27.98147]
[1780399426681,40.7,69398.9571,3.9,0.42655,0.00014,27.98147]
[1780399428138,40.7,69406.4229,3.9,0.42756,0.00014,27.99777]
[1780399431295,40.7,69410.5686,3.9,0.42812,0.00014,28.00677]
[1780399435303,40.7,69413.6414,3.9,0.42855,0.00014,28.01345]
[1780399441151,40.71,69419.1829,3.9,0.42931,0.00014,28.02545]
[1780399442250,40.71,69419.3729,3.9,0.42934,0.00014,28.02589]
[1780399443372,40.71,69421.1343,3.9,0.42958,0.00014,28.02965]
[1780399444684,40.71,69423.0271,3.9,0.42984,0.00014,28.03368]
[1780399448361,40.72,69423.8643,3.9,0.42996,0.00014,28.03558]
[1780399454164,40.73,69417.7957,3.9,0.42915,0.00014,28.02291]
[1780399457882,40.73,69419.5886,3.9,0.4294,0.00014,28.0268]
[1780399457891,40.73,69419.5886,3.9,0.4294,0.00014,28.0268]
[1780399461172,40.73,69426.2371,3.9,0.43031,0.00014,28.04092]
[1780399461300,40.73,69426.6671,3.9,0.43037,0.00014,28.04186]
[1780399467177,40.74,69434.6229,3.9,0.43146,0.00014,28.05858]
[1780399471962,40.74,69435.0457,3.9,0.43151,0.00014,28.05689]
[1780399472226,40.74,69435.0457,3.9,0.43151,0.00014,28.05693]
[1780399472247,40.74,69435.0457,3.9,0.43151,0.00014,28.05693]
[1780399472262,40.74,69435.0457,3.9,0.43151,0.00014,28.05693]
[1780399473183,40.75,69427.3414,3.9,0.43048,0.00014,28.04093]
[1780399474359,40.75,69426.7386,3.9,0.4304,0.00014,28.03971]
[1780399475990,40.75,69427.7914,3.9,0.43054,0.00014,28.04195]
[1780399478969,40.75,69432.6586,3.9,0.43121,0.00014,28.0522]
[1780399479446,40.75,69432.6586,3.9,0.43121,0.00014,28.05224]
[1780399479618,40.75,69432.6586,3.9,0.43121,0.00014,28.05224]
[1780399485195,40.76,69436.9757,3.9,0.43182,0.00014,28.06144]
[1780399491201,40.77,69436.73,3.9,0.4318,0.00014,28.0611]
[1780399496206,40.77,69437.4343,3.9,0.4319,0.00014,28.06261]
[1780399496561,40.77,69437.4343,3.9,0.4319,0.00014,28.06261]
[1780399496591,40.77,69437.4343,3.9,0.4319,0.00014,28.06261]
[1780399496617,40.77,69437.4343,3.9,0.4319,0.00014,28.06261]
[1780399500766,40.78,69431.1257,3.9,0.43106,0.00014,28.04969]
[1780399500824,40.78,69431.1257,3.9,0.43106,0.00014,28.04969]
[1780399501003,40.78,69431.1257,3.9,0.43106,0.00014,28.04969]
[1780399501132,40.78,69431.1257,3.9,0.43106,0.00014,28.04969]
[1780399501356,40.78,69431.0843,3.9,0.43105,0.00014,28.04964]
[1780399501415,40.78,69431.0843,3.9,0.43105,0.00014,28.04964]
[1780399501719,40.78,69431.0843,3.9,0.43105,0.00014,28.04964]
[1780399502290,40.78,69431.0843,3.9,0.43106,0.00013,28.04968]
[1780399502391,40.78,69431.0843,3.9,0.43106,0.00013,28.04968]
[1780399503213,40.78,69438.6729,3.9,0.43208,0.00014,28.06535]
[1780399503943,40.78,69438.6729,3.9,0.43208,0.00014,28.06535]
[1780399503956,40.78,69438.6729,3.9,0.43208,0.00014,28.06535]
[1780399503971,40.78,69438.6729,3.9,0.43208,0.00014,28.06534]
[1780399504440,40.78,69438.6729,3.9,0.43208,0.00014,28.06534]
[1780399504443,40.78,69438.6729,3.9,0.43208,0.00014,28.06534]
[1780399505215,40.78,69445.7029,3.9,0.43303,0.00014,28.0797]
[1780399507217,40.78,69434.9614,3.9,0.43158,0.00014,28.05772]
[1780399508069,40.78,69434.9614,3.9,0.43158,0.00014,28.05772]
[1780399508168,40.78,69434.9614,3.9,0.43158,0.00014,28.05774]
[1780399512579,40.78,69435.62,3.9,0.43167,0.00014,28.05903]
[1780399512706,40.78,69435.62,3.9,0.43167,0.00014,28.05903]
[1780399512767,40.78,69435.62,3.9,0.43167,0.00014,28.05903]
[1780399513697,40.78,69435.5671,3.9,0.43166,0.00014,28.05891]
[1780399515566,40.78,69441.45,3.9,0.43245,0.00014,28.07097]
[1780399521857,40.77,69438.0757,3.9,0.43199,0.00014,28.06397]
[1780399523261,40.77,69438.0757,3.9,0.43199,0.00014,28.06395]
[1780399523585,40.77,69438.0757,3.9,0.43199,0.00014,28.06395]
[1780399523664,40.77,69438.0757,3.9,0.43199,0.00014,28.06395]
[1780399523699,40.77,69438.0757,3.9,0.43199,0.00014,28.06395]
[1780399528820,40.77,69432.1357,3.9,0.43118,0.00014,28.05167]
[1780399530736,40.77,69431.6229,3.9,0.43111,0.00014,28.0506]
[1780399531893,40.77,69431.6229,3.9,0.43111,0.00014,28.0506]
[1780399533037,40.77,69431.6229,3.9,0.43111,0.00014,28.04799]
[1780399534924,40.77,69427.4629,3.9,0.43055,0.00014,28.03932]
[1780399535336,40.77,69427.4629,3.9,0.43055,0.00014,28.03932]
[1780399537969,40.77,69439.0471,3.9,0.43211,0.00014,28.0633]
[1780399543006,40.77,69441.3029,3.9,0.43241,0.00014,28.06787]
[1780399548041,40.77,69439.7914,3.9,0.4322,0.00014,28.06474]
[1780399553076,40.77,69440.8143,3.9,0.43234,0.00014,28.0668]
[1780399558111,40.77,69441.2814,3.9,0.4324,0.00014,28.06771]
[1780399563146,40.76,69440.3329,3.9,0.43226,0.00014,28.06572]
[1780399563675,40.76,69440.3329,3.9,0.43226,0.00014,28.06572]
[1780399567954,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399568804,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399568834,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399569174,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399569247,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399570191,40.76,69446.6671,3.9,0.43312,0.00014,28.07862]
[1780399570281,40.76,69435.1314,3.9,0.43156,0.00014,28.05498]
[1780399576241,40.77,69427.8857,3.9,0.4306,0.00014,28.04015]
[1780399579136,40.77,69428.7757,3.9,0.43072,0.00014,28.04208]
[1780399579516,40.78,69428.7757,3.9,0.43073,0.00014,28.04212]
[1780399582096,40.78,69427.8829,3.9,0.43061,0.00014,28.04032]
[1780399583047,40.78,69427.8829,3.9,0.43061,0.00013,28.04034]
[1780399584294,40.78,69417.8129,3.9,0.42926,0.00013,28.0192]
[1780399589298,40.79,69421.0043,3.9,0.4297,0.00013,28.02608]
[1780399590100,40.79,69421.0043,3.9,0.4297,0.00013,28.02608]
[1780399590255,40.79,69421.0043,3.9,0.4297,0.00013,28.02608]
[1780399590667,40.79,69420.9486,3.9,0.42969,0.00013,28.02599]
[1780399593303,40.79,69432.3757,3.9,0.43124,0.00013,28.04737]
[1780399598308,40.8,69432.2871,3.9,0.43124,0.00013,28.04738]
[1780399601265,40.8,69432.1386,3.9,0.43123,0.00013,28.04715]
[1780399604314,40.81,69423.8771,3.9,0.43012,0.00013,28.03005]
[1780399609319,40.81,69424.98,3.9,0.43028,0.00013,28.03251]
[1780399611021,40.81,69424.4886,3.9,0.43022,0.00013,28.03151]
[1780399611052,40.81,69424.4886,3.9,0.43022,0.00013,28.03151]
[1780399611085,40.81,69424.4886,3.9,0.43022,0.00013,28.03151]
[1780399611246,40.81,69424.4886,3.9,0.43022,0.00013,28.03151]
[1780399611256,40.81,69424.4886,3.9,0.43022,0.00013,28.03151]
[1780399611338,40.81,69423.86,3.9,0.43014,0.00013,28.03022]
[1780399611458,40.81,69423.86,3.9,0.43014,0.00013,28.03022]
[1780399611513,40.81,69423.86,3.9,0.43014,0.00013,28.03022]
[1780399612140,40.81,69423.86,3.9,0.43014,0.00013,28.03022]
[1780399612480,40.82,69423.86,3.9,0.43014,0.00013,28.03024]
[1780399612995,40.82,69423.86,3.9,0.43014,0.00013,28.03024]
[1780399613252,40.82,69423.86,3.9,0.43014,0.00013,28.03024]
[1780399613603,40.82,69423.86,3.9,0.43014,0.00013,28.03026]
[1780399613632,40.82,69423.86,3.9,0.43014,0.00013,28.03026]
[1780399613661,40.82,69423.86,3.9,0.43014,0.00013,28.03026]
[1780399614324,40.82,69394.6529,3.9,0.4262,0.00013,27.96766]
[1780399618427,40.82,69389.2229,3.9,0.42548,0.00013,27.95585]
[1780399618893,40.82,69389.2229,3.9,0.42548,0.00013,27.95585]
[1780399619329,40.82,69388.9371,3.9,0.42544,0.00013,27.95522]
[1780399619802,40.82,69388.9371,3.9,0.42544,0.00013,27.95522]
[1780399621201,40.82,69385.5743,3.9,0.42499,0.00013,27.94777]
[1780399621230,40.82,69385.5743,3.9,0.42499,0.00013,27.94777]
[1780399626336,40.82,69386.6157,3.9,0.42513,0.00013,27.95007]
[1780399629826,40.82,69387.9029,3.9,0.4253,0.00013,27.95291]
[1780399629852,40.82,69387.9029,3.9,0.4253,0.00013,27.95291]
[1780399631714,40.82,69384.0014,3.9,0.42478,0.00013,27.94425]
[1780399634344,40.82,69374.1257,3.9,0.42345,0.00013,27.92213]
[1780399634800,40.82,69374.1257,3.9,0.42345,0.00013,27.92213]
[1780399640350,40.82,69382.6757,3.9,0.4246,0.00013,27.94128]
[1780399645355,40.82,69382.6314,3.9,0.42459,0.00013,27.94116]
[1780399648410,40.82,69382.9957,3.9,0.42464,0.00013,27.94195]
[1780399654364,40.82,69386.7514,3.9,0.42513,0.00013,27.94766]
[1780399655841,40.82,69383.8757,3.9,0.42475,0.00013,27.94128]
[1780399661371,40.82,69387.2343,3.9,0.4252,0.00013,27.94873]
[1780399666376,40.82,69388.12,3.9,0.42532,0.00013,27.95068]
[1780399671381,40.82,69388.1314,3.9,0.42532,0.00013,27.95069]
[1780399676374,40.82,69388.2343,3.9,0.42533,0.00013,27.95091]
[1780399676382,40.82,69388.2343,3.9,0.42533,0.00013,27.9509]
[1780399676398,40.82,69388.2343,3.9,0.42533,0.00013,27.9509]
[1780399678388,40.82,69396.9486,3.9,0.42651,0.00013,27.97005]
[1780399683370,40.82,69398.9243,3.9,0.42677,0.00013,27.97438]
[1780399685007,40.82,69398.9243,3.9,0.42677,0.00013,27.97439]
[1780399685900,40.82,69398.6629,3.9,0.42674,0.00013,27.97383]
[1780399687208,40.82,69398.6243,3.9,0.42674,0.00013,27.97377]
[1780399687786,40.82,69398.6243,3.9,0.42674,0.00013,27.97379]
[1780399687814,40.82,69398.6243,3.9,0.42674,0.00013,27.97379]
[1780399688397,40.82,69409.1843,3.9,0.42816,0.00013,27.99662]
[1780399692563,40.82,69409.0557,3.9,0.42815,0.00013,27.9964]
[1780399692703,40.82,69409.0557,3.9,0.42815,0.00013,27.9964]
[1780399692713,40.82,69409.0557,3.9,0.42815,0.00013,27.9964]
[1780399694558,40.82,69409.2271,3.9,0.42817,0.00013,27.99681]
[1780399695051,40.82,69409.2271,3.9,0.42817,0.00013,27.99681]
[1780399695100,40.82,69409.2271,3.9,0.42817,0.00013,27.99681]
[1780399695404,40.82,69416.7986,3.9,0.4292,0.00013,28.01297]
[1780399698368,40.83,69421.1829,3.9,0.42979,0.00013,28.02228]
[1780399703412,40.83,69425.3514,3.9,0.43037,0.00013,28.03121]
[1780399705701,40.84,69425.4114,3.9,0.43038,0.00013,28.0314]
[1780399705788,40.84,69425.4114,3.9,0.43038,0.00013,28.0314]
[1780399706229,40.84,69425.4114,3.9,0.43038,0.00013,28.0314]
[1780399708165,40.84,69418.2557,3.9,0.42942,0.00013,28.01642]
[1780399711257,40.84,69415.5586,3.9,0.42906,0.00013,28.01074]
[1780399711992,40.84,69415.5586,3.9,0.42906,0.00013,28.00814]
[1780399716221,40.84,69422.4114,3.9,0.42999,0.00013,28.02273]
[1780399721430,40.85,69427.4171,3.9,0.43067,0.00013,28.03334]
[1780399727298,40.86,69428.0629,3.9,0.43078,0.00013,28.03487]
[1780399728283,40.86,69428.0629,3.9,0.43078,0.00013,28.03487]
[1780399728402,40.86,69428.0629,3.9,0.43078,0.00013,28.03487]
[1780399728764,40.86,69428.0629,3.9,0.43078,0.00013,28.0349]
[1780399729140,40.86,69428.0629,3.9,0.43078,0.00013,28.0349]
[1780399729753,40.86,69428.0629,3.9,0.43078,0.00013,28.03493]
[1780399731326,40.86,69406.3529,3.9,0.42786,0.00013,27.98904]
[1780399732810,40.86,69401.9086,3.9,0.42726,0.00013,27.97948]
[1780399734505,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399734555,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399734566,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399734833,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399734896,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399735269,40.86,69398.4814,3.9,0.4268,0.00013,27.97209]
[1780399735354,40.86,69398.4814,3.9,0.4268,0.00013,27.97207]
[1780399736412,40.86,69398.4814,3.9,0.4268,0.00013,27.97207]
[1780399736424,40.86,69398.4814,3.9,0.4268,0.00013,27.97207]
[1780399736451,40.86,69388.0829,3.9,0.4254,0.00013,27.94928]
[1780399737129,40.86,69388.0829,3.9,0.4254,0.00013,27.94928]
[1780399737368,40.86,69388.0829,3.9,0.4254,0.00013,27.94931]
[1780399738444,40.86,69388.0829,3.9,0.4254,0.00013,27.94931]
[1780399739136,40.86,69385.0914,3.9,0.425,0.00013,27.94268]
[1780399741382,40.86,69385.6457,3.9,0.42507,0.00013,27.94389]
[1780399743506,40.86,69381.2486,3.9,0.42448,0.00013,27.9341]
[1780399749461,40.86,69384.3943,3.9,0.4249,0.00013,27.94108]
[1780399749556,40.86,69384.3943,3.9,0.4249,0.00013,27.94108]
[1780399751244,40.86,69383.2429,3.9,0.42475,0.00013,27.93853]
[1780399756471,40.86,69387.0114,3.9,0.42525,0.00013,27.94686]
[1780399757907,40.86,69388.66,3.9,0.42548,0.00013,27.9505]
[1780399761154,40.86,69389.4814,3.9,0.42559,0.00013,27.95229]
[1780399761476,40.86,69390.1686,3.9,0.42568,0.00013,27.9538]
[1780399766481,40.86,69387.2386,3.9,0.42528,0.00013,27.9473]
[1780399771486,40.86,69393.3614,3.9,0.42609,0.00013,27.95812]
[1780399776491,40.86,69393.0829,3.9,0.42606,0.00013,27.9575]
[1780399776494,40.86,69393.0829,3.9,0.42606,0.00013,27.9575]
[1780399782497,40.86,69393.0971,3.9,0.42606,0.00013,27.95752]
[1780399787503,40.86,69393.0357,3.9,0.42605,0.00013,27.95737]
[1780399793508,40.85,69393.3571,3.9,0.42609,0.00013,27.95806]
[1780399796852,40.85,69396.1071,3.9,0.42646,0.00013,27.96407]
[1780399796900,40.85,69396.1071,3.9,0.42646,0.00013,27.96407]
[1780399796941,40.85,69396.1071,3.9,0.42646,0.00013,27.96407]
[1780399797749,40.85,69397.25,3.9,0.42661,0.00013,27.96657]
[1780399797881,40.85,69397.25,3.9,0.42661,0.00013,27.96657]
[1780399798513,40.86,69407.1443,3.9,0.42795,0.00013,27.98798]
[1780399798688,40.86,69407.1443,3.9,0.42795,0.00013,27.98798]
[1780399800510,40.86,69408.0886,3.9,0.42808,0.00013,27.99002]
[1780399800561,40.86,69408.1314,3.9,0.42808,0.00013,27.99013]
[1780399800894,40.86,69408.1314,3.9,0.42808,0.00013,27.99013]
[1780399803709,40.86,69410.5857,3.9,0.42842,0.00013,27.99542]
[1780399804184,40.86,69410.5857,3.9,0.42842,0.00013,27.99542]
[1780399804451,40.86,69410.5857,3.9,0.42842,0.00013,27.99542]
[1780399804691,40.86,69410.5857,3.9,0.42842,0.00013,27.99543]
[1780399805186,40.86,69410.5857,3.9,0.42842,0.00013,27.99543]
[1780399805500,40.86,69410.5857,3.9,0.42842,0.00013,27.99543]
[1780399806614,40.86,69403.41,3.9,0.42745,0.00013,27.98006]
[1780399806835,40.86,69403.41,3.9,0.42745,0.00013,27.98006]
[1780399810266,40.86,69396.8743,3.9,0.42658,0.00013,27.96595]
[1780399815470,40.87,69392.72,3.9,0.42603,0.00013,27.957]
[1780399817322,40.87,69393.0657,3.9,0.42608,0.00013,27.95781]
[1780399817739,40.87,69394.1,3.9,0.42622,0.00013,27.9601]
[1780399818535,40.87,69378.9557,3.9,0.42418,0.00013,27.92662]
[1780399818596,40.87,69378.9557,3.9,0.42418,0.00013,27.92662]
[1780399819009,40.87,69378.9557,3.9,0.42418,0.00013,27.92662]
[1780399819103,40.87,69378.9557,3.9,0.42418,0.00013,27.92662]
[1780399819770,40.87,69374.5914,3.9,0.4236,0.00013,27.91683]
[1780399822036,40.87,69370.7129,3.9,0.42308,0.00013,27.90809]
[1780399827234,40.87,69369.3557,3.9,0.4229,0.00013,27.90504]
[1780399829122,40.87,69365.3786,3.9,0.42236,0.00013,27.89602]
[1780399829192,40.87,69365.3786,3.9,0.42236,0.00013,27.89602]
[1780399829497,40.87,69365.3786,3.9,0.42236,0.00013,27.89602]
[1780399829546,40.87,69363.3986,3.9,0.4221,0.00013,27.89151]
[1780399830229,40.87,69363.3986,3.9,0.4221,0.00013,27.89151]
[1780399831380,40.87,69363.3986,3.9,0.4221,0.00013,27.89149]
[1780399831453,40.87,69363.3986,3.9,0.4221,0.00013,27.89149]
[1780399831541,40.87,69363.3986,3.9,0.42209,0.00013,27.88884]
[1780399831676,40.87,69363.3986,3.9,0.42209,0.00013,27.88884]
[1780399833550,40.87,69372.9643,3.9,0.42337,0.00013,27.91057]
[1780399838555,40.87,69375.4114,3.9,0.4237,0.00013,27.91611]
[1780399843560,40.87,69376.7843,3.9,0.42389,0.00013,27.91922]
[1780399844141,40.87,69376.7843,3.9,0.42389,0.00013,27.91922]
[1780399846524,40.87,69376.7943,3.9,0.42389,0.00013,27.91925]
[1780399846881,40.87,69378.1257,3.9,0.42407,0.00013,27.92224]
[1780399847882,40.87,69378.1257,3.9,0.42407,0.00013,27.92224]
[1780399848841,40.87,69384.6771,3.9,0.42495,0.00013,27.93683]
[1780399848951,40.87,69384.6771,3.9,0.42495,0.00013,27.93683]
[1780399850434,40.87,69384.2471,3.9,0.4249,0.00013,27.93587]
[1780399852573,40.87,69374.6029,3.9,0.4236,0.00013,27.91433]
[1780399857578,40.87,69374.0357,3.9,0.42352,0.00013,27.91308]
[1780399858910,40.87,69374.5757,3.9,0.4236,0.00013,27.9143]
[1780399859766,40.87,69374.5757,3.9,0.4236,0.00013,27.9143]
[1780399860854,40.87,69374.5757,3.9,0.4236,0.00013,27.91431]
[1780399865519,40.87,69378.41,3.9,0.42411,0.00013,27.92292]
[1780399866846,40.87,69378.3029,3.9,0.4241,0.00013,27.92269]
[1780399873340,40.88,69377.3314,3.9,0.42397,0.00013,27.92054]
[1780399876247,40.88,69379.4429,3.9,0.42426,0.00013,27.92527]
[1780399878316,40.88,69379.6943,3.9,0.42429,0.00013,27.92583]
[1780399880382,40.88,69379.4143,3.9,0.42425,0.00013,27.92521]
[1780399885424,40.88,69378.6114,3.9,0.42415,0.00013,27.92343]
[1780399886583,40.88,69378.6114,3.9,0.42415,0.00013,27.92343]
[1780399886710,40.88,69378.6114,3.9,0.42415,0.00013,27.92344]
[1780399887315,40.88,69378.6114,3.9,0.42415,0.00013,27.92344]
[1780399893483,40.87,69373.0486,3.9,0.42338,0.00013,27.90822]
[1780399894636,40.87,69373.0486,3.9,0.42338,0.00013,27.90821]
[1780399894636,40.87,69373.0486,3.9,0.42338,0.00013,27.90821]
[1780399894671,40.87,69373.0486,3.9,0.42338,0.00013,27.90821]
[1780399894714,40.87,69373.0486,3.9,0.42338,0.00013,27.90821]
[1780399894967,40.87,69373.0486,3.9,0.42338,0.00013,27.90821]
[1780399895659,40.87,69373.0486,3.9,0.42338,0.00013,27.90819]
[1780399896942,40.87,69373.0486,3.9,0.42338,0.00013,27.90818]
[1780399897245,40.87,69373.0486,3.9,0.42338,0.00013,27.90818]
[1780399898519,40.87,69357.9386,3.9,0.42135,0.00013,27.87374]
[1780399902327,40.87,69364.4271,3.9,0.42222,0.00013,27.88856]
[1780399902451,40.87,69364.4271,3.9,0.42222,0.00013,27.88856]
[1780399903066,40.87,69364.4271,3.9,0.42222,0.00013,27.88855]
[1780399906538,40.87,69361.9429,3.9,0.42188,0.00013,27.88283]
[1780399907053,40.87,69361.9429,3.9,0.42188,0.00013,27.88281]
[1780399908068,40.87,69361.9429,3.9,0.42188,0.00013,27.8828]
[1780399908254,40.87,69361.9429,3.9,0.42188,0.00013,27.8828]
[1780399908299,40.87,69361.9429,3.9,0.42188,0.00013,27.8828]
[1780399908589,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399909258,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399910018,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399910368,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399910372,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399910395,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399910418,40.87,69361.9429,3.9,0.42188,0.00013,27.88282]
[1780399911610,40.87,69339.7314,3.9,0.4189,0.00013,27.83121]
[1780399913624,40.87,69347.1286,3.9,0.41989,0.00013,27.84859]
[1780399914017,40.87,69347.1286,3.9,0.41989,0.00013,27.84859]
[1780399914023,40.87,69347.1286,3.9,0.41989,0.00013,27.84859]
[1780399914035,40.87,69347.1286,3.9,0.41989,0.00013,27.84859]
[1780399914039,40.87,69347.1286,3.9,0.41989,0.00013,27.84859]
[1780399917754,40.87,69345.84,3.9,0.41972,0.00013,27.8456]
[1780399917758,40.87,69345.84,3.9,0.41972,0.00013,27.8456]
[1780399921658,40.87,69346.5043,3.9,0.41981,0.00013,27.84718]
[1780399921914,40.87,69346.5043,3.9,0.41981,0.00013,27.84718]
[1780399921930,40.87,69346.5043,3.9,0.41981,0.00013,27.84718]
[1780399925647,40.87,69339.15,3.9,0.41882,0.00013,27.82992]
[1780399926864,40.87,69338.76,3.9,0.41877,0.00013,27.829]
[1780399926920,40.87,69338.76,3.9,0.41877,0.00013,27.829]
[1780399927211,40.87,69338.76,3.9,0.41877,0.00013,27.829]
[1780399928073,40.87,69338.76,3.9,0.41877,0.00013,27.82901]
[1780399928971,40.87,69341.3714,3.9,0.41912,0.00013,27.83516]
[1780399928995,40.87,69341.3714,3.9,0.41912,0.00013,27.83516]
[1780399929063,40.87,69341.3714,3.9,0.41912,0.00013,27.83516]
[1780399929441,40.87,69341.3714,3.9,0.41912,0.00013,27.83516]
[1780399929580,40.87,69341.3714,3.9,0.41912,0.00013,27.83516]
[1780399930414,40.87,69341.3714,3.9,0.41912,0.00013,27.83517]
[1780399930921,40.87,69341.3714,3.9,0.41912,0.00013,27.83515]
[1780399931653,40.87,69324.4386,3.9,0.41685,0.00013,27.79485]
[1780399932638,40.87,69324.4386,3.9,0.41685,0.00013,27.79485]
[1780399933224,40.87,69324.4686,3.9,0.41685,0.00013,27.7949]
[1780399934657,40.87,69334.5586,3.9,0.4182,0.00013,27.819]
[1780399939662,40.87,69335.8271,3.9,0.41837,0.00013,27.82198]
[1780399941205,40.87,69338.6171,3.9,0.41875,0.00013,27.82858]
[1780399941251,40.87,69338.6171,3.9,0.41875,0.00013,27.82858]
[1780399941284,40.87,69338.6171,3.9,0.41875,0.00013,27.82858]
[1780399944667,40.87,69346.4057,3.9,0.41979,0.00013,27.84692]
[1780399948945,40.87,69347.8757,3.9,0.42,0.00013,27.85041]
[1780399950668,40.87,69347.8543,3.9,0.41999,0.00013,27.85037]
[1780399951689,40.87,69347.2829,3.9,0.41991,0.00013,27.84643]
[1780399955576,40.87,69347.65,3.9,0.41996,0.00013,27.84733]
[1780399955656,40.87,69347.65,3.9,0.41996,0.00013,27.84733]
[1780399956050,40.87,69347.4171,3.9,0.41993,0.00013,27.8468]
[1780399957679,40.87,69338.3414,3.9,0.41871,0.00013,27.82551]
[1780399958185,40.87,69338.3414,3.9,0.41871,0.00013,27.82551]
[1780399958194,40.87,69338.3414,3.9,0.41871,0.00013,27.82551]
[1780399958860,40.87,69337.2286,3.9,0.41857,0.00013,27.82288]
[1780399958929,40.87,69337.2286,3.9,0.41857,0.00013,27.82288]
[1780399964686,40.88,69342.8314,3.9,0.41932,0.00013,27.83613]
[1780399969691,40.88,69344.9143,3.9,0.4196,0.00013,27.84105]
[1780399974696,40.88,69343.1814,3.9,0.41937,0.00013,27.83703]
[1780399979701,40.88,69341.8743,3.9,0.4192,0.00013,27.83399]
[1780399982301,40.88,69341.6943,3.9,0.41918,0.00013,27.83358]
[1780399983075,40.88,69335.45,3.9,0.41834,0.00013,27.81884]
[1780399983364,40.88,69335.45,3.9,0.41834,0.00013,27.81884]
[1780399983765,40.88,69335.45,3.9,0.41834,0.00013,27.81883]
[1780399987950,40.88,69340.7414,3.9,0.41905,0.00013,27.83134]
[1780399993715,40.88,69346.7986,3.9,0.41987,0.00013,27.84562]
[1780399995402,40.88,69346.8343,3.9,0.41987,0.00013,27.84571]
[1780399996105,40.88,69346.8343,3.9,0.41987,0.00013,27.84573]
[1780399996225,40.88,69346.8343,3.9,0.41987,0.00013,27.84573]
[1780399996247,40.88,69346.8343,3.9,0.41987,0.00013,27.84573]
[1780399997200,40.88,69347.0786,3.9,0.41991,0.00013,27.8463]
[1780399997719,40.88,69356.2986,3.9,0.42115,0.00013,27.86771]
[1780399998720,40.88,69363.61,3.9,0.42213,0.00013,27.88451]
[1780399999708,40.88,69363.61,3.9,0.42213,0.00013,27.88451]
[1780399999721,40.88,69366.0929,3.9,0.42247,0.00013,27.8902]
[1780400004537,40.88,69370.5571,3.9,0.42306,0.00013,27.9003]
[1780400004609,40.88,69370.5571,3.9,0.42306,0.00013,27.9003]
[1780400004890,40.88,69370.5571,3.9,0.42306,0.00013,27.90029]
[1780400005009,40.88,69370.5571,3.9,0.42306,0.00013,27.90029]
[1780400005038,40.88,69370.5571,3.9,0.42306,0.00013,27.90029]
[1780400005485,40.88,69370.5571,3.9,0.42306,0.00013,27.90029]
[1780400005586,40.88,69370.5571,3.9,0.42307,0.00013,27.90033]
[1780400006728,40.89,69361.3214,3.9,0.42183,0.00013,27.87935]
[1780400008638,40.89,69358.15,3.9,0.4214,0.00013,27.87209]
[1780400012331,40.89,69356.2371,3.9,0.42114,0.00013,27.86514]
[1780400013756,40.89,69353.0657,3.9,0.42072,0.00013,27.85784]
[1780400014157,40.89,69353.0657,3.9,0.42072,0.00013,27.85784]
[1780400014283,40.89,69353.0657,3.9,0.42072,0.00013,27.85784]
[1780400014981,40.89,69350.1371,3.9,0.42033,0.00013,27.85106]
[1780400015737,40.89,69343.3057,3.9,0.41941,0.00013,27.83511]
[1780400015979,40.89,69343.3057,3.9,0.41941,0.00013,27.83511]
[1780400016485,40.89,69343.3057,3.9,0.41941,0.00013,27.83511]
[1780400021743,40.89,69343.73,3.9,0.41947,0.00013,27.83614]
[1780400027442,40.89,69338.04,3.9,0.41871,0.00013,27.82276]
[1780400028865,40.89,69336.7129,3.9,0.41853,0.00013,27.81962]
[1780400029774,40.89,69335.3343,3.9,0.41834,0.00013,27.81635]
[1780400029824,40.89,69335.3343,3.9,0.41834,0.00013,27.81635]
[1780400029988,40.89,69335.3343,3.9,0.41834,0.00013,27.81635]
[1780400030355,40.89,69335.3343,3.9,0.41834,0.00013,27.81635]
[1780400030702,40.89,69335.3343,3.9,0.41834,0.00013,27.81635]
[1780400030882,40.89,69335.3343,3.9,0.41834,0.00013,27.81636]
[1780400032477,40.89,69351.8043,3.9,0.42056,0.00013,27.85501]
[1780400034491,40.89,69366.4757,3.9,0.42253,0.00013,27.88876]
[1780400037504,40.9,69366.29,3.9,0.42251,0.00013,27.8884]
[1780400038494,40.9,69366.29,3.9,0.42251,0.00013,27.88844]
[1780400043774,40.9,69368.15,3.9,0.42278,0.00013,27.89285]
[1780400046745,40.91,69368.1057,3.9,0.42278,0.00013,27.89282]
[1780400046847,40.91,69368.1057,3.9,0.42278,0.00013,27.89285]
[1780400050629,40.91,69368.94,3.9,0.4229,0.00013,27.89484]
[1780400050852,40.91,69368.94,3.9,0.4229,0.00013,27.89487]
[1780400052761,40.91,69368.94,3.9,0.4229,0.00013,27.8949]
[1780400052784,40.91,69350.3071,3.9,0.4204,0.00013,27.8522]
[1780400053571,40.91,69350.3071,3.9,0.4204,0.00013,27.8522]
[1780400053821,40.91,69350.3071,3.9,0.4204,0.00013,27.85221]
[1780400053974,40.91,69350.3071,3.9,0.4204,0.00013,27.85221]
[1780400054003,40.91,69350.3071,3.9,0.4204,0.00013,27.85221]
[1780400055270,40.91,69350.3071,3.9,0.4204,0.00013,27.85221]
[1780400056391,40.91,69350.3071,3.9,0.4204,0.00013,27.8522]
[1780400057687,40.91,69350.3071,3.9,0.4204,0.00013,27.8522]
[1780400058663,40.91,69336.9071,3.9,0.41861,0.00013,27.82082]
[1780400063698,40.91,69335.21,3.9,0.41838,0.00013,27.81682]
[1780400068801,40.91,69333.6457,3.9,0.41817,0.00013,27.81314]
[1780400074775,40.91,69333.7714,3.9,0.41818,0.00013,27.81078]
[1780400077661,40.91,69329.07,3.9,0.41755,0.00013,27.79958]
[1780400078252,40.91,69329.07,3.9,0.41755,0.00013,27.79957]
[1780400078462,40.91,69329.07,3.9,0.41755,0.00013,27.79957]
[1780400078631,40.91,69329.07,3.9,0.41755,0.00013,27.79957]
[1780400078635,40.91,69329.07,3.9,0.41755,0.00013,27.79957]
[1780400078978,40.91,69329.07,3.9,0.41755,0.00013,27.79958]
[1780400079060,40.91,69329.07,3.9,0.41755,0.00013,27.79958]
[1780400079479,40.91,69329.07,3.9,0.41755,0.00013,27.79958]
[1780400081043,40.91,69333.6686,3.9,0.41816,0.00013,27.8105]
[1780400081377,40.91,69333.6686,3.9,0.41816,0.00013,27.8105]
[1780400082567,40.91,69333.8971,3.9,0.41819,0.00013,27.81103]
[1780400083586,40.91,69333.8971,3.9,0.41819,0.00013,27.81103]
[1780400084822,40.91,69345.5086,3.9,0.41975,0.00013,27.83839]
[1780400084948,40.91,69345.5086,3.9,0.41975,0.00013,27.83839]
[1780400085006,40.91,69345.5086,3.9,0.41975,0.00013,27.83839]
[1780400088826,40.91,69336.4814,3.9,0.41854,0.00013,27.81718]
[1780400093831,40.91,69335.1657,3.9,0.41836,0.00013,27.81404]
[1780400093926,40.91,69335.1657,3.9,0.41836,0.00013,27.81404]
[1780400094832,40.91,69345.3943,3.9,0.41973,0.00013,27.83811]
[1780400097704,40.91,69345.9014,3.9,0.4198,0.00013,27.83932]
[1780400102340,40.91,69349.59,3.9,0.4203,0.00013,27.84798]
[1780400102384,40.91,69349.59,3.9,0.4203,0.00013,27.84798]
[1780400102396,40.91,69349.59,3.9,0.4203,0.00013,27.84798]
[1780400104841,40.92,69367.1229,3.9,0.42266,0.00013,27.88831]
[1780400107951,40.92,69368.4,3.9,0.42284,0.00013,27.8913]
[1780400108123,40.92,69368.4,3.9,0.42284,0.00013,27.8913]
[1780400109846,40.92,69361.2886,3.9,0.42189,0.00013,27.87518]
[1780400111457,40.92,69362.1171,3.9,0.422,0.00013,27.8771]
[1780400112818,40.92,69362.1171,3.9,0.422,0.00013,27.87712]
[1780400114853,40.93,69352.0571,3.9,0.42066,0.00013,27.85404]
[1780400114933,40.93,69352.0571,3.9,0.42066,0.00013,27.85404]
[1780400116935,40.93,69351.79,3.9,0.42062,0.00013,27.85345]
[1780400117073,40.93,69351.79,3.9,0.42062,0.00013,27.85345]
[1780400117075,40.93,69351.79,3.9,0.42062,0.00013,27.85345]
[1780400117602,40.93,69351.79,3.9,0.42062,0.00013,27.85345]
[1780400118857,40.93,69359.1157,3.9,0.42161,0.00013,27.87036]
[1780400123862,40.93,69359.0243,3.9,0.4216,0.00013,27.87026]
[1780400124572,40.93,69359.0243,3.9,0.4216,0.00013,27.87026]
[1780400124577,40.93,69359.0243,3.9,0.4216,0.00013,27.87026]
[1780400126865,40.93,69351.5586,3.9,0.42061,0.00013,27.8531]
[1780400131870,40.93,69351.57,3.9,0.4206,0.00013,27.85054]
[1780400136875,40.93,69350.6771,3.9,0.42049,0.00013,27.84853]
[1780400141881,40.94,69351.5243,3.9,0.4206,0.00013,27.85054]
[1780400146886,40.94,69351.0657,3.9,0.42055,0.00013,27.84953]
[1780400151891,40.94,69350.17,3.9,0.42043,0.00013,27.8475]
[1780400155736,40.94,69350.2057,3.9,0.42043,0.00013,27.84761]
[1780400155773,40.94,69350.2057,3.9,0.42043,0.00013,27.84761]
[1780400160900,40.94,69354.5357,3.9,0.42102,0.00013,27.8577]
[1780400165905,40.94,69354.1786,3.9,0.42098,0.00013,27.85694]
[1780400166852,40.94,69354.1786,3.9,0.42098,0.00013,27.85694]
[1780400166858,40.94,69354.1786,3.9,0.42098,0.00013,27.85694]
[1780400168192,40.95,69355.25,3.9,0.42112,0.00013,27.85944]
[1780400173912,40.95,69351.7729,3.9,0.42066,0.00013,27.85149]
[1780400178767,40.95,69352.4929,3.9,0.42076,0.00013,27.8532]
[1780400180642,40.95,69353.1986,3.9,0.42086,0.00013,27.85485]
[1780400183922,40.95,69360.23,3.9,0.42181,0.00013,27.87108]
[1780400188927,40.96,69360.5586,3.9,0.42186,0.00013,27.87194]
[1780400190788,40.96,69360.5586,3.9,0.42186,0.00013,27.87196]
[1780400193620,40.95,69372.2871,3.9,0.42342,0.00013,27.89585]
[1780400198655,40.91,69375.2129,3.9,0.42371,0.00013,27.90103]
[1780400203690,40.88,69375.4257,3.9,0.42369,0.00013,27.90077]
[1780400204028,40.88,69375.4257,3.9,0.42369,0.00013,27.90077]
[1780400204697,40.88,69375.4257,3.9,0.42368,0.00013,27.90063]
[1780400206765,40.88,69375.8329,3.9,0.42372,0.00013,27.90141]
[1780400206847,40.87,69375.8329,3.9,0.42371,0.00013,27.9013]
[1780400209732,40.86,69368.5486,3.9,0.42271,0.00013,27.88449]
[1780400211141,40.86,69365.5486,3.9,0.4223,0.00013,27.87764]
[1780400211398,40.86,69365.5486,3.9,0.4223,0.00013,27.87764]
[1780400211482,40.86,69365.5486,3.9,0.4223,0.00013,27.87764]
[1780400213760,40.86,69356.7286,3.9,0.42111,0.00013,27.8574]
[1780400218719,40.86,69351.0057,3.9,0.42035,0.00013,27.84421]
[1780400219928,40.86,69351.0057,3.9,0.42035,0.00013,27.84422]
[1780400220506,40.86,69352.6657,3.9,0.42058,0.00013,27.84809]
[1780400220861,40.86,69352.6657,3.9,0.42058,0.00013,27.84809]
[1780400220926,40.86,69352.6657,3.9,0.42058,0.00013,27.84809]
[1780400223831,40.86,69339.2729,3.9,0.41878,0.00013,27.81679]
[1780400228866,40.86,69342.2929,3.9,0.41919,0.00013,27.82392]
[1780400233459,40.86,69342.3314,3.9,0.41919,0.00013,27.82402]
[1780400233599,40.86,69342.3314,3.9,0.41919,0.00013,27.82402]
[1780400234155,40.86,69342.3314,3.9,0.41919,0.00013,27.82402]
[1780400235032,40.86,69342.3314,3.9,0.41919,0.00013,27.82402]
[1780400236922,40.86,69349.5857,3.9,0.42017,0.00013,27.84103]
[1780400237918,40.86,69349.5857,3.9,0.42017,0.00013,27.84103]
[1780400237949,40.86,69349.5857,3.9,0.42017,0.00013,27.84103]
[1780400244116,40.87,69357.04,3.9,0.42118,0.00013,27.85845]
[1780400248358,40.87,69360.1814,3.9,0.42161,0.00013,27.86578]
[1780400248406,40.87,69360.1814,3.9,0.42161,0.00013,27.86578]
[1780400248883,40.87,69360.1814,3.9,0.42161,0.00013,27.86578]
[1780400249994,40.87,69368.9529,3.9,0.42279,0.00013,27.88575]
[1780400254840,40.85,69373.5757,3.9,0.42335,0.00013,27.89293]
[1780400254844,40.85,69373.5757,3.9,0.42335,0.00013,27.89293]
[1780400258002,40.84,69366.4529,3.9,0.42238,0.00013,27.87658]
[1780400259287,40.84,69366.3714,3.9,0.42237,0.00013,27.87637]
[1780400260392,40.84,69365.6814,3.9,0.42227,0.00013,27.87478]
[1780400260402,40.84,69365.6814,3.9,0.42227,0.00013,27.87478]
[1780400264010,40.83,69372.8514,3.9,0.42321,0.00013,27.8907]
[1780400265304,40.83,69375.0357,3.9,0.4235,0.00013,27.89551]
[1780400268014,40.83,69387.1214,3.9,0.42512,0.00013,27.92247]
[1780400273019,40.84,69388.1371,3.9,0.42528,0.00013,27.925]
[1780400275387,40.84,69388.2614,3.9,0.4253,0.00013,27.92537]
[1780400276024,40.84,69387.8114,3.9,0.42525,0.00013,27.92442]
[1780400278072,40.84,69388.6643,3.9,0.42537,0.00013,27.92642]
[1780400282040,40.84,69381.7814,3.9,0.42444,0.00013,27.91107]
[1780400284950,40.84,69384.77,3.9,0.42484,0.00013,27.91771]
[1780400289047,40.85,69394.7929,3.9,0.4262,0.00013,27.93992]
[1780400292615,40.82,69399.7443,3.9,0.42681,0.00013,27.94995]
[1780400292832,40.82,69399.7443,3.9,0.42681,0.00013,27.94995]
[1780400292898,40.82,69399.7443,3.9,0.42681,0.00013,27.94995]
[1780400293029,40.82,69399.7443,3.9,0.42681,0.00013,27.94995]
[1780400293090,40.8,69399.7443,3.9,0.42678,0.00013,27.94955]
[1780400294134,40.8,69405.6329,3.9,0.42756,0.00013,27.96217]
[1780400294740,40.8,69405.6329,3.9,0.42756,0.00013,27.96217]
[1780400295344,40.79,69405.6329,3.9,0.42755,0.00013,27.96203]
[1780400298402,40.79,69407.8143,3.9,0.42783,0.00013,27.96655]
[1780400300283,40.79,69414.5114,3.9,0.42873,0.00014,27.98087]
[1780400300542,40.79,69414.5114,3.9,0.42873,0.00014,27.98087]
[1780400301059,40.79,69416.7943,3.9,0.42904,0.00014,27.9857]
[1780400301619,40.79,69416.7943,3.9,0.42904,0.00014,27.9857]
[1780400305488,40.79,69417.2143,3.9,0.4291,0.00014,27.9867]
[1780400305548,40.79,69417.2143,3.9,0.4291,0.00014,27.9867]
[1780400305878,40.79,69417.2143,3.9,0.4291,0.00014,27.9867]
[1780400306506,40.79,69417.2143,3.9,0.42911,0.00014,27.98673]
[1780400307065,40.79,69428.3114,3.9,0.43061,0.00014,28.01013]
[1780400309734,40.82,69430.8029,3.9,0.431,0.00014,28.01608]
[1780400314917,40.84,69431.4257,3.9,0.43112,0.00013,28.01527]
[1780400315153,40.84,69431.4257,3.9,0.43113,0.00013,28.01531]
[1780400318050,40.84,69434.0086,3.9,0.43147,0.00013,28.02057]
[1780400319737,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320697,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320818,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320832,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320868,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320873,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400320932,40.84,69434.0857,3.9,0.43147,0.00014,28.02064]
[1780400323460,40.83,69432.2414,3.9,0.43122,0.00014,28.01675]
[1780400328284,40.83,69429.7729,3.9,0.43088,0.00013,28.01162]
[1780400329304,40.83,69429.9229,3.9,0.4309,0.00013,28.01194]
[1780400329345,40.83,69429.9229,3.9,0.4309,0.00013,28.01194]
[1780400334590,40.83,69435.8371,3.9,0.4317,0.00014,28.0241]
[1780400335074,40.83,69435.8371,3.9,0.4317,0.00014,28.0241]
[1780400335660,40.83,69435.9357,3.9,0.43171,0.00014,28.02429]
[1780400341100,40.82,69436.3086,3.9,0.43173,0.00014,28.02476]
[1780400342530,40.82,69436.2614,3.9,0.43173,0.00014,28.02466]
[1780400342965,40.82,69436.2614,3.9,0.43173,0.00014,28.02466]
[1780400344186,40.82,69433.2243,3.9,0.43132,0.00014,28.01838]
[1780400344531,40.82,69433.2243,3.9,0.43132,0.00014,28.01838]
[1780400351764,40.82,69429.6171,3.9,0.43083,0.00014,28.0109]
[1780400356799,40.82,69428.1043,3.9,0.43063,0.00014,28.00775]
[1780400357537,40.82,69428.1043,3.9,0.43063,0.00014,28.00775]
[1780400362841,40.82,69428.7243,3.9,0.43071,0.00014,28.00904]
[1780400367876,40.82,69430.65,3.9,0.43097,0.00014,28.01304]
[1780400372911,40.82,69431.0157,3.9,0.43101,0.00014,28.01118]
[1780400377945,40.82,69429.8257,3.9,0.43085,0.00014,28.0087]
[1780400382981,40.82,69430.7386,3.9,0.43097,0.00014,28.0106]
[1780400388018,40.82,69430.8443,3.9,0.43099,0.00014,28.01081]
[1780400393053,40.82,69434.01,3.9,0.43141,0.00014,28.01736]
[1780400394561,40.82,69434.23,3.9,0.43144,0.00014,28.01781]
[1780400394695,40.82,69434.23,3.9,0.43144,0.00014,28.01781]
[1780400399741,40.82,69434.0029,3.9,0.43141,0.00014,28.01733]
[1780400401094,40.82,69434.0029,3.9,0.43141,0.00014,28.01732]
[1780400401733,40.82,69434.0029,3.9,0.43141,0.00014,28.01732]
[1780400406604,40.82,69439.25,3.9,0.43212,0.00014,28.02809]
[1780400407064,40.82,69439.25,3.9,0.43212,0.00014,28.02809]
[1780400412171,40.81,69438.17,3.9,0.43197,0.00014,28.02584]
[1780400412331,40.81,69438.17,3.9,0.43197,0.00014,28.02584]
[1780400417805,40.81,69438.9186,3.9,0.43207,0.00014,28.02734]
[1780400417876,40.81,69438.9186,3.9,0.43207,0.00014,28.02734]
[1780400421045,40.81,69439.8857,3.9,0.43219,0.00014,28.02929]
[1780400421895,40.81,69439.8857,3.9,0.43219,0.00014,28.02928]
[1780400421906,40.81,69439.8857,3.9,0.43219,0.00014,28.02928]
[1780400422000,40.81,69439.8857,3.9,0.43219,0.00014,28.02928]
[1780400423147,40.81,69439.8857,3.9,0.43219,0.00014,28.02927]
[1780400428186,40.81,69433.7614,3.9,0.43136,0.00014,28.01664]
[1780400429428,40.81,69433.8457,3.9,0.43137,0.00014,28.01681]
[1780400435193,40.81,69431.2786,3.9,0.43101,0.00014,28.00879]
[1780400438206,40.8,69430.6771,3.9,0.43093,0.00014,28.00748]
[1780400439230,40.8,69434.87,3.9,0.43149,0.00014,28.01616]
[1780400440502,40.8,69436.82,3.9,0.43176,0.00014,28.02017]
[1780400440697,40.8,69436.82,3.9,0.43176,0.00014,28.02017]
[1780400450208,40.8,69439.2257,3.9,0.43207,0.00014,28.025]
[1780400455213,40.8,69438.3086,3.9,0.43194,0.00014,28.02306]
[1780400456770,40.8,69438.4014,3.9,0.43195,0.00014,28.02324]
[1780400459606,40.79,69435.7329,3.9,0.43159,0.00014,28.01771]
[1780400465223,40.79,69435.3586,3.9,0.43153,0.00014,28.01685]
[1780400470228,40.79,69437.0071,3.9,0.43175,0.00014,28.02018]
[1780400475233,40.79,69437.5443,3.9,0.43182,0.00014,28.02123]
[1780400476024,40.79,69437.5443,3.9,0.43182,0.00014,28.02123]
[1780400476036,40.79,69437.5443,3.9,0.43182,0.00014,28.02123]
[1780400476217,40.79,69437.5443,3.9,0.43182,0.00014,28.02123]
[1780400476235,40.79,69437.5443,3.9,0.43182,0.00014,28.02123]
[1780400476345,40.79,69437.5443,3.9,0.43182,0.00014,28.02122]
[1780400476535,40.79,69437.5443,3.9,0.43182,0.00014,28.02122]
[1780400477211,40.79,69437.5443,3.9,0.43182,0.00014,28.02122]
[1780400477236,40.79,69426.49,3.9,0.43032,0.00014,27.99827]
[1780400478610,40.79,69424.8671,3.9,0.4301,0.00014,27.99487]
[1780400480960,40.79,69433.5014,3.9,0.43127,0.00014,28.01288]
[1780400481745,40.79,69433.5014,3.9,0.43127,0.00014,28.01287]
[1780400482227,40.79,69433.5014,3.9,0.43127,0.00014,28.01287]
[1780400487246,40.78,69436.12,3.9,0.43162,0.00014,28.0182]
[1780400489730,40.78,69436.1243,3.9,0.43162,0.00014,28.01818]
[1780400495254,40.78,69437.3214,3.9,0.43176,0.00014,28.01796]
[1780400500259,40.78,69437.4957,3.9,0.43178,0.00014,28.01826]
[1780400505264,40.77,69437.1557,3.9,0.43173,0.00014,28.01751]
[1780400509723,40.77,69438.3914,3.9,0.4319,0.00014,28.02001]
[1780400509830,40.77,69438.3914,3.9,0.4319,0.00014,28.02001]
[1780400509899,40.77,69438.3914,3.9,0.4319,0.00014,28.02001]
[1780400512270,40.77,69445.5343,3.9,0.43286,0.00014,28.03461]
[1780400517927,40.77,69445.63,3.9,0.43287,0.00014,28.03479]
[1780400522461,40.77,69446.5471,3.9,0.433,0.00014,28.03665]
[1780400522477,40.77,69446.5471,3.9,0.433,0.00014,28.03665]
[1780400523515,40.77,69446.5471,3.9,0.433,0.00014,28.03666]
[1780400523687,40.77,69446.5471,3.9,0.433,0.00014,28.03666]
[1780400523710,40.77,69446.5471,3.9,0.433,0.00014,28.03666]
[1780400524681,40.77,69446.5471,3.9,0.433,0.00014,28.03665]
[1780400524793,40.77,69446.5471,3.9,0.433,0.00014,28.03665]
[1780400525989,40.77,69429.4014,3.9,0.43068,0.00014,28.00136]
[1780400527488,40.77,69425.3114,3.9,0.43013,0.00014,27.9928]
[1780400527651,40.77,69425.3114,3.9,0.43013,0.00014,27.9928]
[1780400532086,40.77,69431.9286,3.9,0.43102,0.00014,28.00664]
[1780400532300,40.77,69431.9286,3.9,0.43102,0.00014,28.00662]
[1780400533412,40.77,69431.9286,3.9,0.43102,0.00014,28.00661]
[1780400533631,40.77,69431.9286,3.9,0.43102,0.00014,28.00661]
[1780400535381,40.77,69437.54,3.9,0.43178,0.00014,28.0182]
[1780400535886,40.77,69437.54,3.9,0.43178,0.00014,28.0182]
[1780400537771,40.77,69438.2429,3.9,0.43187,0.00014,28.01963]
[1780400537815,40.77,69438.2429,3.9,0.43187,0.00014,28.01963]
[1780400543109,40.77,69435.6986,3.9,0.43153,0.00014,28.01437]
[1780400546921,40.77,69429.8429,3.9,0.43073,0.00014,28.00222]
[1780400548299,40.77,69429.8429,3.9,0.43073,0.00014,28.00222]
[1780400554187,40.77,69425.8486,3.9,0.43019,0.00014,27.99128]
[1780400555202,40.77,69425.8486,3.9,0.43019,0.00014,27.99128]
[1780400556158,40.77,69425.8486,3.9,0.43019,0.00014,27.99129]
[1780400561236,40.77,69423.09,3.9,0.42982,0.00014,27.98554]
[1780400562864,40.77,69422.6043,3.9,0.42976,0.00014,27.98453]
[1780400564024,40.77,69422.6043,3.9,0.42976,0.00014,27.98454]
[1780400565401,40.77,69422.6043,3.9,0.42976,0.00014,27.98456]
[1780400568232,40.78,69416.2857,3.9,0.42891,0.00014,27.97121]
[1780400568481,40.78,69416.2857,3.9,0.42891,0.00014,27.97122]
[1780400568732,40.78,69416.2857,3.9,0.42891,0.00014,27.97122]
[1780400568852,40.78,69416.2857,3.9,0.42891,0.00014,27.97122]
[1780400569298,40.78,69416.2857,3.9,0.42891,0.00014,27.97122]
[1780400569860,40.78,69414.8571,3.9,0.42872,0.00014,27.9682]
[1780400570711,40.78,69414.8571,3.9,0.42872,0.00014,27.96822]
[1780400572314,40.78,69403.3186,3.9,0.42716,0.00014,27.94345]
[1780400572815,40.78,69403.3186,3.9,0.42716,0.00014,27.94345]
[1780400574156,40.78,69403.3186,3.9,0.42717,0.00014,27.94348]
[1780400576856,40.78,69407.8443,3.9,0.42778,0.00014,27.95333]
[1780400577923,40.78,69410.6743,3.9,0.42817,0.00014,27.95944]
[1780400582064,40.79,69415.15,3.9,0.42878,0.00014,27.96907]
[1780400582066,40.79,69415.15,3.9,0.42878,0.00014,27.96907]
[1780400587119,40.79,69408.8929,3.9,0.42794,0.00014,27.95575]
[1780400588846,40.79,69408.48,3.9,0.42788,0.00014,27.95491]
[1780400589908,40.79,69408.4786,3.9,0.42789,0.00014,27.95492]
[1780400595354,40.8,69407.59,3.9,0.42777,0.00014,27.95313]
[1780400595357,40.8,69407.59,3.9,0.42777,0.00014,27.95313]
[1780400600740,40.8,69407.2114,3.9,0.42773,0.00014,27.95242]
[1780400600744,40.8,69407.2114,3.9,0.42773,0.00014,27.95242]
[1780400604892,40.8,69404.3257,3.9,0.42735,0.00013,27.94628]
[1780400605454,40.8,69404.2257,3.9,0.42734,0.00013,27.94609]
[1780400606567,40.8,69406.1357,3.9,0.4276,0.00013,27.95024]
[1780400612372,40.81,69410.5543,3.9,0.42819,0.00014,27.95722]
[1780400618378,40.81,69411.1343,3.9,0.42828,0.00013,27.95857]
[1780400618381,40.81,69411.1343,3.9,0.42828,0.00013,27.95857]
[1780400624384,40.82,69411.25,3.9,0.42831,0.00013,27.95894]
[1780400629389,40.82,69408.74,3.9,0.42797,0.00013,27.95365]
[1780400629392,40.82,69408.74,3.9,0.42797,0.00013,27.95365]
[1780400635396,40.82,69413.4243,3.9,0.42862,0.00013,27.96379]
[1780400635785,40.82,69413.4243,3.9,0.42862,0.00013,27.96379]
[1780400635796,40.82,69413.4243,3.9,0.42862,0.00013,27.96379]
[1780400640636,40.83,69417.4014,3.9,0.42916,0.00013,27.97237]
[1780400640662,40.83,69417.4014,3.9,0.42916,0.00013,27.97237]
[1780400646408,40.83,69413.12,3.9,0.42859,0.00013,27.96339]
[1780400646411,40.83,69413.12,3.9,0.42859,0.00013,27.96339]
[1780400652413,40.84,69415.5843,3.9,0.42894,0.00013,27.96876]
[1780400657418,40.84,69415.5114,3.9,0.42893,0.00013,27.96872]
[1780400661743,40.84,69415.7029,3.9,0.42897,0.00013,27.96922]
[1780400661876,40.84,69415.7029,3.9,0.42897,0.00013,27.96922]
[1780400661916,40.84,69415.7029,3.9,0.42897,0.00013,27.96922]
[1780400662748,40.85,69415.7029,3.9,0.42897,0.00013,27.96924]
[1780400663972,40.85,69415.7029,3.9,0.42897,0.00013,27.96925]
[1780400663979,40.85,69415.7029,3.9,0.42897,0.00013,27.96925]
[1780400664321,40.85,69415.7029,3.9,0.42897,0.00013,27.96925]
[1780400664383,40.85,69415.7029,3.9,0.42897,0.00013,27.96927]
[1780400664625,40.85,69415.7029,3.9,0.42897,0.00013,27.96927]
[1780400664751,40.85,69415.7029,3.9,0.42897,0.00013,27.96927]
[1780400665348,40.85,69415.7029,3.9,0.42897,0.00013,27.96927]
[1780400666007,40.85,69415.7029,3.9,0.42897,0.00013,27.96926]
[1780400667428,40.85,69383.4629,3.9,0.42463,0.00013,27.89917]
[1780400668631,40.85,69383.3771,3.9,0.42461,0.00013,27.89898]
[1780400671763,40.85,69383.2643,3.9,0.42459,0.00013,27.89611]
[1780400676448,40.85,69382.8829,3.9,0.42454,0.00013,27.89528]
[1780400677438,40.85,69382.83,3.9,0.42453,0.00013,27.89514]
[1780400681682,40.84,69382.8157,3.9,0.42453,0.00013,27.89504]
[1780400681690,40.84,69382.8157,3.9,0.42453,0.00013,27.89504]
[1780400682086,40.84,69382.8157,3.9,0.42452,0.00013,27.89502]
[1780400684695,40.84,69389.1543,3.9,0.42538,0.00013,27.90904]
[1780400685107,40.84,69389.1543,3.9,0.42537,0.00013,27.90903]
[1780400687053,40.84,69389.2043,3.9,0.42538,0.00013,27.90913]
[1780400692156,40.84,69386.6571,3.9,0.42503,0.00013,27.90345]
[1780400697191,40.84,69385.3771,3.9,0.42486,0.00013,27.90055]
[1780400702469,40.84,69386.3686,3.9,0.42499,0.00013,27.90268]
[1780400707872,40.84,69390.9371,3.9,0.4256,0.00013,27.91275]
[1780400707985,40.84,69390.9371,3.9,0.4256,0.00013,27.91275]
[1780400708276,40.83,69390.9371,3.9,0.4256,0.00013,27.91272]
[1780400713313,40.83,69386.3771,3.9,0.42497,0.00013,27.90252]
[1780400720503,40.82,69376.0929,3.9,0.42357,0.00013,27.87937]
[1780400724738,40.82,69375.3257,3.9,0.42346,0.00013,27.87754]
[1780400727410,40.82,69385.08,3.9,0.42477,0.00013,27.89929]
[1780400732445,40.81,69387.59,3.9,0.42509,0.00013,27.90208]
[1780400734624,40.81,69387.8043,3.9,0.42512,0.00013,27.9025]
[1780400740501,40.81,69387.9571,3.9,0.42512,0.00013,27.90266]
[1780400744638,40.8,69390.6114,3.9,0.42547,0.00013,27.90841]
[1780400748557,40.8,69383.6457,3.9,0.42453,0.00013,27.89285]
[1780400748607,40.8,69383.6457,3.9,0.42453,0.00013,27.89285]
[1780400748940,40.8,69383.6457,3.9,0.42453,0.00013,27.89285]
[1780400751574,40.79,69394.7471,3.9,0.42602,0.00013,27.91731]
[1780400755880,40.79,69389.9757,3.9,0.42536,0.00013,27.90668]
[1780400761584,40.78,69388.1857,3.9,0.42511,0.00013,27.90255]
[1780400763108,40.78,69388.4329,3.9,0.42514,0.00013,27.90307]
[1780400765423,40.78,69391.1029,3.9,0.4255,0.00013,27.90891]
[1780400765651,40.78,69391.1029,3.9,0.42549,0.00013,27.90888]
[1780400767590,40.78,69379.2257,3.9,0.42389,0.00013,27.88238]
[1780400770753,40.78,69378.73,3.9,0.42382,0.00013,27.88121]
[1780400771348,40.78,69378.73,3.9,0.42382,0.00013,27.88121]
[1780400773596,40.77,69392.8357,3.9,0.42571,0.00014,27.91252]
[1780400778602,40.77,69394.56,3.9,0.42593,0.00014,27.91615]
[1780400783607,40.76,69394.7886,3.9,0.42595,0.00014,27.91649]
[1780400787746,40.76,69396.25,3.9,0.42614,0.00014,27.91957]
[1780400793617,40.75,69401.2714,3.9,0.42679,0.00014,27.9277]
[1780400798086,40.75,69400.5429,3.9,0.42669,0.00014,27.92597]
[1780400802080,40.74,69400.2343,3.9,0.42664,0.00014,27.92519]
[1780400807630,40.74,69404.83,3.9,0.42725,0.00014,27.93504]
[1780400809705,40.74,69404.1643,3.9,0.42715,0.00014,27.93357]
[1780400815638,40.73,69406.2143,3.9,0.42742,0.00014,27.93782]
[1780400820200,40.73,69409.3829,3.9,0.42784,0.00014,27.94456]
[1780400824884,40.72,69413.1043,3.9,0.42833,0.00014,27.95241]
[1780400826885,40.72,69413.4686,3.9,0.42838,0.00014,27.95316]
[1780400827850,40.72,69413.8486,3.9,0.42843,0.00014,27.95396]
[1780400828107,40.72,69413.8486,3.9,0.42843,0.00014,27.95396]
[1780400828651,40.72,69414.0186,3.9,0.42845,0.00014,27.95431]
[1780400833656,40.72,69411.6371,3.9,0.42813,0.00014,27.94932]
[1780400838629,40.73,69411.98,3.9,0.42819,0.00014,27.95014]
[1780400840513,40.73,69411.5814,3.9,0.42814,0.00014,27.94933]
[1780400841884,40.73,69413.39,3.9,0.42838,0.00014,27.95325]
[1780400842174,40.73,69413.39,3.9,0.42838,0.00014,27.95325]
[1780400842241,40.73,69413.39,3.9,0.42838,0.00014,27.95325]
[1780400844667,40.73,69421.11,3.9,0.42943,0.00014,27.96973]
[1780400849592,40.73,69422.4329,3.9,0.42962,0.00014,27.97258]
[1780400849914,40.73,69422.5129,3.9,0.42963,0.00014,27.97276]
[1780400850978,40.73,69422.5129,3.9,0.42963,0.00014,27.97277]
[1780400852764,40.73,69420.1086,3.9,0.4293,0.00014,27.96509]
[1780400858326,40.74,69421.0514,3.9,0.42943,0.00014,27.96717]
[1780400863361,40.74,69421.56,3.9,0.42951,0.00014,27.96831]
[1780400864622,40.74,69421.56,3.9,0.42951,0.00014,27.96831]
[1780400870410,40.74,69421.0514,3.9,0.42944,0.00014,27.96732]
[1780400872328,40.74,69421.0114,3.9,0.42944,0.00014,27.96725]
[1780400873258,40.74,69421.0114,3.9,0.42944,0.00014,27.96726]
[1780400875445,40.75,69427.8914,3.9,0.43037,0.00014,27.98177]
[1780400877051,40.75,69426.6029,3.9,0.4302,0.00014,27.97908]
[1780400877075,40.75,69426.6029,3.9,0.4302,0.00014,27.97908]
[1780400880653,40.75,69425.1143,3.9,0.43,0.00014,27.97598]
[1780400885599,40.75,69425.0014,3.9,0.42999,0.00014,27.97579]
[1780400886752,40.75,69425.2914,3.9,0.43003,0.00014,27.97642]
[1780400887512,40.75,69425.2914,3.9,0.43003,0.00014,27.97642]
[1780400887781,40.75,69425.2914,3.9,0.43003,0.00014,27.97641]
[1780400888375,40.75,69425.2914,3.9,0.43003,0.00014,27.97641]
[1780400888734,40.75,69425.2914,3.9,0.43003,0.00014,27.97641]
[1780400889206,40.75,69425.2914,3.9,0.43003,0.00014,27.97641]
[1780400890551,40.75,69439.0986,3.9,0.4319,0.00014,28.00514]
[1780400894694,40.75,69439.0686,3.9,0.4319,0.00014,28.00509]
[1780400895851,40.75,69439.2143,3.9,0.43192,0.00014,28.00539]
[1780400901628,40.75,69445.47,3.9,0.43276,0.00014,28.01821]
[1780400906663,40.75,69443.3343,3.9,0.43247,0.00014,28.01384]
[1780400911698,40.75,69443.3714,3.9,0.43247,0.00014,28.01128]
[1780400912822,40.75,69443.8443,3.9,0.43253,0.00014,28.01225]
[1780400914233,40.75,69443.8443,3.9,0.43253,0.00014,28.01225]
[1780400916359,40.75,69445.6871,3.9,0.43278,0.00014,28.01601]
[1780400919873,40.75,69450.9386,3.9,0.43351,0.00014,28.02678]
[1780400925748,40.76,69450.0086,3.9,0.43338,0.00014,28.02493]
[1780400930629,40.76,69450.2529,3.9,0.43342,0.00014,28.02543]
[1780400931754,40.76,69457.9114,3.9,0.43446,0.00014,28.04096]
[1780400934365,40.77,69457.3829,3.9,0.4344,0.00014,28.04003]
[1780400939762,40.78,69457.3057,3.9,0.43442,0.00014,28.04016]
[1780400944767,40.78,69455.6071,3.9,0.43419,0.00014,28.03678]
[1780400949773,40.78,69456.4886,3.9,0.43431,0.00014,28.03857]
[1780400954778,40.79,69459.5343,3.9,0.43473,0.00014,28.04475]
[1780400954896,40.79,69459.5343,3.9,0.43473,0.00014,28.04475]
[1780400960602,40.79,69459.5043,3.9,0.43474,0.00014,28.04487]
[1780400965999,40.8,69461.5443,3.9,0.43503,0.00014,28.04905]
[1780400972524,40.83,69465.0786,3.9,0.43556,0.00014,28.05404]
[1780400974798,40.83,69458.0071,3.9,0.43461,0.00014,28.04018]
[1780400979803,40.83,69455.6743,3.9,0.4343,0.00014,28.03554]
[1780400981213,40.83,69455.5557,3.9,0.43428,0.00014,28.03531]
[1780400981310,40.83,69455.5557,3.9,0.43428,0.00014,28.03531]
[1780400986810,40.83,69455.7329,3.9,0.43431,0.00014,28.03567]
[1780400990618,40.83,69455.54,3.9,0.43428,0.00014,28.03529]
[1780400990649,40.83,69455.54,3.9,0.43428,0.00014,28.03529]
[1780400990664,40.83,69455.54,3.9,0.43428,0.00014,28.03529]
[1780400991642,40.83,69455.54,3.9,0.43428,0.00014,28.03529]
[1780400993819,40.83,69448.6457,3.9,0.43335,0.00014,28.02143]
[1780400995115,40.83,69448.7257,3.9,0.43336,0.00014,28.02159]
[1780401000826,40.83,69450.2686,3.9,0.43356,0.00014,28.02468]
[1780401005831,40.83,69449.8057,3.9,0.4335,0.00014,28.02373]
[1780401010836,40.83,69449.7871,3.9,0.4335,0.00014,28.02367]
[1780401015597,40.83,69449.1871,3.9,0.43341,0.00014,28.02244]
[1780401017183,40.83,69449.6786,3.9,0.43348,0.00014,28.02343]
[1780401017806,40.83,69449.6786,3.9,0.43348,0.00014,28.02343]
[1780401020460,40.83,69436.9471,3.9,0.43176,0.00014,27.99746]
[1780401023969,40.83,69437.9143,3.9,0.43189,0.00014,27.99944]
[1780401026843,40.83,69439.09,3.9,0.43204,0.00014,28.00184]
[1780401026889,40.83,69441.91,3.9,0.43243,0.00014,28.00761]
[1780401027417,40.83,69441.91,3.9,0.43243,0.00014,28.00761]
[1780401029524,40.83,69448.79,3.9,0.43335,0.00014,28.02157]
[1780401030853,40.83,69448.79,3.9,0.43335,0.00014,28.02157]
[1780401032645,40.83,69450.0257,3.9,0.43351,0.00014,28.02144]
[1780401034560,40.83,69457.47,3.9,0.43452,0.00014,28.03638]
[1780401039599,40.83,69459.32,3.9,0.43477,0.00014,28.04009]
[1780401044633,40.83,69462.5314,3.9,0.43521,0.00014,28.0465]
[1780401044947,40.83,69462.5314,3.9,0.43521,0.00014,28.0465]
[1780401044954,40.83,69462.5314,3.9,0.43521,0.00014,28.0465]
[1780401047655,40.81,69471.4129,3.9,0.43637,0.00014,28.06339]
[1780401051496,40.79,69470.7614,3.9,0.43625,0.00014,28.06181]
[1780401052197,40.79,69470.7614,3.9,0.43625,0.00014,28.06179]
[1780401052744,40.79,69470.7614,3.9,0.43625,0.00014,28.06179]
[1780401052756,40.79,69470.7614,3.9,0.43625,0.00014,28.06179]
[1780401052804,40.79,69470.7614,3.9,0.43625,0.00014,28.06179]
[1780401052876,40.79,69470.7614,3.9,0.43625,0.00014,28.06179]
[1780401057404,40.79,69466.9957,3.9,0.43573,0.00014,28.0543]
[1780401057433,40.79,69466.9957,3.9,0.43573,0.00014,28.0543]
[1780401060428,40.78,69465.1943,3.9,0.43548,0.00014,28.05069]
[1780401060451,40.78,69465.1943,3.9,0.43548,0.00014,28.05069]
[1780401063638,40.78,69462.6643,3.9,0.43513,0.00014,28.04564]
[1780401064910,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401064936,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401064972,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401065023,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401065458,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401065875,40.78,69462.5014,3.9,0.43511,0.00014,28.04528]
[1780401065960,40.78,69462.11,3.9,0.43506,0.00014,28.0445]
[1780401066789,40.78,69462.11,3.9,0.43505,0.00014,28.04449]
[1780401067796,40.78,69432.7457,3.9,0.43108,0.00014,27.9849]
[1780401068140,40.78,69432.7457,3.9,0.43108,0.00014,27.9849]
[1780401068380,40.78,69432.7457,3.9,0.43108,0.00014,27.9849]
[1780401069317,40.78,69432.7457,3.9,0.43108,0.00014,27.98491]
[1780401074546,40.78,69427.0286,3.9,0.43031,0.00014,27.97301]
[1780401079882,40.78,69427.3,3.9,0.43035,0.00014,27.97362]
[1780401084913,40.78,69422.35,3.9,0.42968,0.00014,27.96326]
[1780401089918,40.79,69424.0443,3.9,0.42991,0.00014,27.96687]
[1780401093046,40.79,69423.36,3.9,0.42982,0.00014,27.96283]
[1780401093859,40.79,69423.36,3.9,0.42982,0.00014,27.96283]
[1780401097926,40.79,69431.18,3.9,0.43088,0.00014,27.97923]
[1780401099820,40.79,69430.18,3.9,0.43074,0.00014,27.97715]
[1780401100345,40.79,69430.18,3.9,0.43074,0.00014,27.97716]
[1780401105934,40.79,69436.2486,3.9,0.43156,0.00014,27.98975]
[1780401109637,40.79,69436.2243,3.9,0.43156,0.00014,27.9897]
[1780401114943,40.79,69431.6471,3.9,0.43094,0.00014,27.98023]
[1780401115957,40.79,69431.6286,3.9,0.43094,0.00014,27.9802]
[1780401116114,40.79,69431.6286,3.9,0.43094,0.00014,27.9802]
[1780401116181,40.79,69431.6286,3.9,0.43094,0.00014,27.9802]
[1780401121950,40.79,69435.8843,3.9,0.43152,0.00014,27.98901]
[1780401121979,40.79,69435.8843,3.9,0.43152,0.00014,27.98901]
[1780401123815,40.79,69436.2171,3.9,0.43156,0.00014,27.9897]
[1780401124486,40.79,69436.2171,3.9,0.43156,0.00014,27.9897]
[1780401125098,40.79,69436.2171,3.9,0.43156,0.00014,27.9897]
[1780401129397,40.79,69440.9343,3.9,0.4322,0.00014,27.99939]
[1780401130744,40.79,69445.3614,3.9,0.4328,0.00014,28.00842]
[1780401131365,40.79,69445.3614,3.9,0.4328,0.00014,28.00842]
[1780401133519,40.79,69449.55,3.9,0.43336,0.00014,28.01691]
[1780401138967,40.79,69455.3514,3.9,0.43415,0.00014,28.0286]
[1780401140564,40.79,69456.46,3.9,0.4343,0.00014,28.03082]
[1780401145063,40.79,69462.7386,3.9,0.43515,0.00014,28.04336]
[1780401145089,40.79,69462.7386,3.9,0.43515,0.00014,28.04336]
[1780401145226,40.79,69462.7386,3.9,0.43515,0.00014,28.04336]
[1780401146181,40.79,69466.1129,3.9,0.43561,0.00014,28.05004]
[1780401146248,40.79,69466.1129,3.9,0.43561,0.00014,28.05004]
[1780401151402,40.79,69472.03,3.9,0.43642,0.00014,28.06172]
[1780401156985,40.8,69472.5757,3.9,0.4365,0.00014,28.06028]
[1780401159173,40.8,69472.3514,3.9,0.43647,0.00014,28.05988]
[1780401159976,40.8,69472.3514,3.9,0.43647,0.00014,28.05986]
[1780401162665,40.8,69474.4029,3.9,0.43675,0.00014,28.06381]
[1780401163403,40.8,69474.4029,3.9,0.43674,0.00014,28.0638]
[1780401163426,40.8,69474.4029,3.9,0.43674,0.00014,28.0638]
[1780401163474,40.8,69474.4029,3.9,0.43674,0.00014,28.0638]
[1780401163776,40.8,69474.4029,3.9,0.43674,0.00014,28.0638]
[1780401164676,40.8,69474.4029,3.9,0.43674,0.00014,28.06378]
[1780401164780,40.8,69474.4029,3.9,0.43674,0.00014,28.06378]
[1780401165036,40.8,69474.4029,3.9,0.43674,0.00014,28.06376]
[1780401165216,40.8,69474.4029,3.9,0.43674,0.00014,28.06376]
[1780401165240,40.8,69474.4029,3.9,0.43674,0.00014,28.06376]
[1780401165244,40.8,69474.4029,3.9,0.43674,0.00014,28.06376]
[1780401165996,40.8,69483.1329,3.9,0.43792,0.00014,28.08056]
[1780401166175,40.8,69483.1329,3.9,0.43792,0.00014,28.08056]
[1780401166997,40.79,69493.9671,3.9,0.43939,0.00014,28.10109]
[1780401168999,40.79,69502.3229,3.9,0.44052,0.00014,28.11665]
[1780401172003,40.79,69509.0557,3.9,0.44143,0.00014,28.12904]
[1780401175188,40.79,69508.1043,3.9,0.44131,0.00014,28.12729]
[1780401179590,40.79,69508.3271,3.9,0.44133,0.00014,28.12769]
[1780401183529,40.79,69508.8743,3.9,0.44141,0.00014,28.12871]
[1780401185060,40.79,69508.8743,3.9,0.44141,0.00014,28.12872]
[1780401188411,40.79,69514.45,3.9,0.44217,0.00014,28.13888]
[1780401188523,40.79,69514.45,3.9,0.44217,0.00014,28.13888]
[1780401189102,40.79,69514.45,3.9,0.44217,0.00014,28.13888]
[1780401189341,40.79,69514.45,3.9,0.44217,0.00014,28.13888]
[1780401190343,40.79,69514.45,3.9,0.44217,0.00014,28.13889]
[1780401191323,40.8,69514.45,3.9,0.44217,0.00014,28.1389]
[1780401191336,40.8,69514.45,3.9,0.44217,0.00014,28.1389]
[1780401191387,40.8,69514.45,3.9,0.44217,0.00014,28.1389]
[1780401192606,40.8,69514.45,3.9,0.44217,0.00014,28.13891]
[1780401193687,40.8,69522.9957,3.9,0.44333,0.00014,28.15429]
[1780401195789,40.8,69521.2014,3.9,0.44309,0.00014,28.15109]
[1780401195943,40.8,69521.2014,3.9,0.44309,0.00014,28.15109]
[1780401198122,40.8,69521.04,3.9,0.44307,0.00014,28.15082]
[1780401200815,40.8,69515.0186,3.9,0.44225,0.00014,28.13999]
[1780401201118,40.8,69515.0186,3.9,0.44225,0.00014,28.13999]
[1780401204041,40.8,69499.07,3.9,0.44009,0.00014,28.11073]
[1780401207361,40.8,69499.21,3.9,0.44011,0.00014,28.11102]
[1780401212846,40.8,69498.57,3.9,0.44001,0.00014,28.10715]
[1780401217881,40.8,69495.5243,3.9,0.4396,0.00014,28.1014]
[1780401222917,40.79,69494.8929,3.9,0.4395,0.00014,28.10015]
[1780401227952,40.79,69494.0929,3.9,0.43939,0.00014,28.09858]
[1780401230783,40.79,69493.1643,3.9,0.43926,0.00014,28.09681]
[1780401231171,40.79,69493.1643,3.9,0.43926,0.00014,28.09679]
[1780401236460,40.78,69493.58,3.9,0.43931,0.00014,28.09751]
[1780401236905,40.78,69493.58,3.9,0.43931,0.00014,28.09751]
[1780401242052,40.78,69488.1786,3.9,0.43857,0.00014,28.08719]
[1780401243728,40.78,69488.1029,3.9,0.43855,0.00014,28.08703]
[1780401249086,40.77,69491.9743,3.9,0.43907,0.00014,28.09426]
[1780401251608,40.77,69492.71,3.9,0.43917,0.00014,28.09561]
[1780401251615,40.77,69492.71,3.9,0.43917,0.00014,28.09561]
[1780401251701,40.77,69492.71,3.9,0.43917,0.00014,28.09561]
[1780401252083,40.77,69492.71,3.9,0.43917,0.00014,28.09561]
[1780401252092,40.77,69488.3214,3.9,0.43857,0.00014,28.08729]
[1780401252105,40.77,69488.3214,3.9,0.43857,0.00014,28.08729]
[1780401252672,40.77,69488.3214,3.9,0.43857,0.00014,28.08729]
[1780401253093,40.77,69475.45,3.9,0.43682,0.00014,28.06256]
[1780401253148,40.77,69475.45,3.9,0.43682,0.00014,28.06256]
[1780401254348,40.77,69472.0886,3.9,0.43636,0.00014,28.05599]
[1780401254519,40.77,69472.0886,3.9,0.43636,0.00014,28.05599]
[1780401255265,40.77,69471.5829,3.9,0.43629,0.00014,28.05497]
[1780401261069,40.76,69479.9086,3.9,0.43741,0.00014,28.071]
[1780401261152,40.76,69479.2814,3.9,0.43732,0.00014,28.06976]
[1780401261353,40.76,69479.2814,3.9,0.43732,0.00014,28.06976]
[1780401262102,40.76,69479.9614,3.9,0.43741,0.00014,28.07107]
[1780401262763,40.76,69479.9614,3.9,0.43741,0.00014,28.07107]
[1780401264014,40.76,69479.9614,3.9,0.43741,0.00014,28.07106]
[1780401265556,40.76,69483.1143,3.9,0.43784,0.00014,28.07711]
[1780401265662,40.76,69483.1143,3.9,0.43784,0.00014,28.07711]
[1780401265686,40.76,69483.1143,3.9,0.43784,0.00014,28.07711]
[1780401265736,40.76,69483.1143,3.9,0.43784,0.00014,28.07711]
[1780401265786,40.76,69483.1143,3.9,0.43784,0.00014,28.07711]
[1780401266106,40.76,69483.2686,3.9,0.43786,0.00014,28.0774]
[1780401268108,40.76,69491.4414,3.9,0.43897,0.00014,28.09293]
[1780401271832,40.76,69492.5171,3.9,0.4391,0.00014,28.09231]
[1780401271847,40.76,69492.5171,3.9,0.4391,0.00014,28.09231]
[1780401271924,40.75,69492.5171,3.9,0.4391,0.00014,28.0923]
[1780401272586,40.75,69492.5171,3.9,0.4391,0.00014,28.0923]
[1780401273911,40.75,69489.1943,3.9,0.43865,0.00014,28.086]
[1780401274001,40.75,69489.1943,3.9,0.43865,0.00014,28.08599]
[1780401275217,40.75,69490.8843,3.9,0.43888,0.00014,28.08918]
[1780401277161,40.75,69495.6343,3.9,0.43952,0.00014,28.09812]
[1780401277778,40.75,69495.6343,3.9,0.43952,0.00014,28.09812]
[1780401279284,40.75,69495.6343,3.9,0.43952,0.00014,28.09811]
[1780401280121,40.75,69503.6357,3.9,0.44061,0.00014,28.11303]
[1780401280893,40.75,69503.6357,3.9,0.44061,0.00014,28.11303]
[1780401281644,40.75,69503.6357,3.9,0.44061,0.00014,28.11303]
[1780401283124,40.75,69511.7943,3.9,0.44172,0.00014,28.12804]
[1780401284819,40.75,69510.0629,3.9,0.44148,0.00014,28.12488]
[1780401284998,40.75,69510.0629,3.9,0.44148,0.00014,28.12488]
[1780401290131,40.76,69508.4357,3.9,0.44127,0.00014,28.12193]
[1780401290634,40.76,69508.4357,3.9,0.44127,0.00014,28.12193]
[1780401293134,40.76,69497.42,3.9,0.43977,0.00014,28.10156]
[1780401298139,40.76,69496.8129,3.9,0.4397,0.00014,28.10049]
[1780401300953,40.76,69496.3786,3.9,0.43964,0.00014,28.0997]
[1780401303419,40.76,69491.0186,3.9,0.43891,0.00014,28.0896]
[1780401303440,40.76,69491.0186,3.9,0.43891,0.00014,28.0896]
[1780401307084,40.76,69493.8829,3.9,0.4393,0.00014,28.09496]
[1780401307114,40.76,69493.8829,3.9,0.4393,0.00014,28.09496]
[1780401307133,40.76,69493.8829,3.9,0.4393,0.00014,28.09495]
[1780401308155,40.76,69486.6771,3.9,0.43832,0.00014,28.08129]
[1780401309169,40.76,69486.6771,3.9,0.43832,0.00014,28.08129]
[1780401309277,40.76,69486.6771,3.9,0.43832,0.00014,28.08129]
[1780401310390,40.76,69486.6771,3.9,0.43832,0.00014,28.08128]
[1780401311667,40.76,69485.8329,3.9,0.4382,0.00014,28.07967]
[1780401311682,40.76,69485.8329,3.9,0.4382,0.00014,28.07967]
[1780401312158,40.76,69487.62,3.9,0.43844,0.00014,28.08308]
[1780401314210,40.76,69487.8971,3.9,0.43848,0.00014,28.08357]
[1780401314731,40.76,69487.8971,3.9,0.43848,0.00014,28.08357]
[1780401314832,40.76,69487.8971,3.9,0.43848,0.00014,28.08358]
[1780401320166,40.75,69485.0986,3.9,0.4381,0.00014,28.07821]
[1780401322157,40.75,69485.6414,3.9,0.43817,0.00014,28.07924]
[1780401324579,40.75,69485.0743,3.9,0.43809,0.00014,28.07813]
[1780401330176,40.75,69486.1629,3.9,0.43823,0.00014,28.08016]
[1780401335181,40.75,69485.95,3.9,0.43819,0.00014,28.07709]
[1780401337952,40.75,69485.5029,3.9,0.43813,0.00014,28.07622]
[1780401343899,40.75,69482.99,3.9,0.43779,0.00014,28.07138]
[1780401343980,40.75,69482.99,3.9,0.43779,0.00014,28.07138]
[1780401343985,40.75,69482.99,3.9,0.43779,0.00014,28.07138]
[1780401344006,40.75,69482.99,3.9,0.43779,0.00014,28.07137]
[1780401344956,40.75,69482.99,3.9,0.43779,0.00014,28.07137]
[1780401345008,40.75,69482.99,3.9,0.43779,0.00014,28.07137]
[1780401345117,40.75,69482.99,3.9,0.43779,0.00014,28.07137]
[1780401345897,40.75,69482.99,3.9,0.43779,0.00014,28.07136]
[1780401351848,40.74,69478.18,3.9,0.43712,0.00014,28.06196]
[1780401354189,40.74,69478.2186,3.9,0.43712,0.00014,28.06201]
[1780401355035,40.74,69477.67,3.9,0.43705,0.00014,28.06093]
[1780401360912,40.73,69481.8886,3.9,0.43761,0.00014,28.06895]
[1780401364844,40.73,69482.2243,3.9,0.43765,0.00014,28.06954]
[1780401366552,40.73,69481.6329,3.9,0.43757,0.00014,28.06837]
[1780401366570,40.73,69481.6329,3.9,0.43757,0.00014,28.06837]
[1780401366576,40.73,69481.6329,3.9,0.43757,0.00014,28.06837]
[1780401366634,40.73,69481.6329,3.9,0.43757,0.00014,28.06837]
[1780401366957,40.73,69481.6329,3.9,0.43757,0.00014,28.06837]
[1780401367853,40.73,69481.6329,3.9,0.43756,0.00014,28.06835]
[1780401368408,40.73,69481.6329,3.9,0.43756,0.00014,28.06833]
[1780401368636,40.73,69481.6329,3.9,0.43756,0.00014,28.06833]
[1780401369503,40.72,69481.6329,3.9,0.43756,0.00014,28.06831]
[1780401369568,40.72,69481.6329,3.9,0.43756,0.00014,28.06831]
[1780401370982,40.72,69466.6371,3.9,0.43552,0.00014,28.03905]
[1780401376019,40.72,69467.3357,3.9,0.43561,0.00014,28.04034]
[1780401381054,40.72,69466.7586,3.9,0.43552,0.00014,28.03911]
[1780401386089,40.71,69467.3829,3.9,0.4356,0.00014,28.04025]
[1780401391124,40.71,69473.3929,3.9,0.4364,0.00014,28.04931]
[1780401391375,40.71,69473.3929,3.9,0.4364,0.00014,28.04931]
[1780401394746,40.7,69474.37,3.9,0.43653,0.00014,28.05115]
[1780401400187,40.7,69468.3143,3.9,0.43569,0.00014,28.03917]
[1780401405222,40.69,69469.3086,3.9,0.43582,0.00014,28.04103]
[1780401410255,40.69,69470.0957,3.9,0.43592,0.00014,28.04249]
[1780401414051,40.69,69470.4,3.9,0.43596,0.00014,28.04303]
[1780401414152,40.69,69470.4,3.9,0.43595,0.00014,28.04301]
[1780401414791,40.69,69470.4,3.9,0.43595,0.00014,28.04301]
[1780401420265,40.68,69472.5814,3.9,0.43624,0.00014,28.0472]
[1780401424053,40.68,69472.57,3.9,0.43624,0.00014,28.04713]
[1780401425874,40.68,69472.55,3.9,0.43623,0.00014,28.04706]
[1780401429281,40.68,69471.8957,3.9,0.43614,0.00014,28.04571]
[1780401429408,40.68,69471.8957,3.9,0.43614,0.00014,28.04571]
[1780401429412,40.68,69471.8957,3.9,0.43614,0.00014,28.04571]
[1780401435282,40.67,69477.0686,3.9,0.43684,0.00014,28.05576]
[1780401442176,40.67,69476.8586,3.9,0.4368,0.00014,28.05531]
[1780401444737,40.67,69477.2586,3.9,0.43685,0.00014,28.05604]
[1780401445445,40.67,69477.2243,3.9,0.43685,0.00014,28.05596]
[1780401446293,40.67,69471.2314,3.9,0.43603,0.00014,28.04423]
[1780401449567,40.67,69469.8929,3.9,0.43584,0.00014,28.04152]
[1780401449954,40.67,69469.8929,3.9,0.43584,0.00014,28.04152]
[1780401450034,40.66,69469.8929,3.9,0.43584,0.00014,28.04151]
[1780401452043,40.66,69470.2157,3.9,0.43588,0.00014,28.03951]
[1780401457304,40.66,69475.49,3.9,0.43659,0.00014,28.04977]
[1780401462047,40.66,69475.4171,3.9,0.43657,0.00014,28.04957]
[1780401462659,40.66,69475.4171,3.9,0.43657,0.00014,28.04956]
[1780401463310,40.66,69471.5186,3.9,0.43604,0.00014,28.04191]
[1780401463617,40.66,69471.5186,3.9,0.43604,0.00014,28.04191]
[1780401464311,40.66,69464.0586,3.9,0.43502,0.00014,28.02714]
[1780401469316,40.65,69464.7586,3.9,0.4351,0.00014,28.02837]
[1780401474168,40.64,69466.0929,3.9,0.43528,0.00014,28.0309]
[1780401474194,40.64,69466.0929,3.9,0.43528,0.00014,28.0309]
[1780401474258,40.64,69466.0929,3.9,0.43528,0.00014,28.0309]
[1780401474270,40.64,69466.0929,3.9,0.43528,0.00014,28.0309]
[1780401474952,40.64,69465.8357,3.9,0.43524,0.00014,28.03036]
[1780401475189,40.64,69465.8357,3.9,0.43524,0.00014,28.03036]
[1780401476145,40.64,69465.8357,3.9,0.43524,0.00014,28.03035]
[1780401476666,40.64,69465.8357,3.9,0.43524,0.00014,28.03036]
[1780401477202,40.64,69465.8357,3.9,0.43524,0.00014,28.03036]
[1780401478325,40.64,69446.7514,3.9,0.43264,0.00014,27.99193]
[1780401481388,40.64,69448.0286,3.9,0.43282,0.00014,27.99455]
[1780401483624,40.64,69448.0243,3.9,0.43282,0.00014,27.99455]
[1780401483821,40.64,69448.0243,3.9,0.43282,0.00014,27.99455]
[1780401486333,40.64,69455.0729,3.9,0.43378,0.00014,28.00888]
[1780401488236,40.64,69455.3086,3.9,0.43381,0.00014,28.00936]
[1780401491338,40.65,69447.3443,3.9,0.43273,0.00014,27.99323]
[1780401497344,40.65,69446.8914,3.9,0.43267,0.00014,27.99233]
[1780401499083,40.65,69446.7957,3.9,0.43266,0.00014,27.99214]
[1780401504028,40.65,69445.2557,3.9,0.43245,0.00014,27.989]
[1780401504210,40.65,69445.2557,3.9,0.43245,0.00014,27.989]
[1780401504347,40.65,69445.2557,3.9,0.43245,0.00014,27.989]
[1780401504347,40.65,69445.2557,3.9,0.43245,0.00014,27.989]
[1780401504391,40.65,69443.4129,3.9,0.4322,0.00014,27.98522]
[1780401504573,40.65,69443.4129,3.9,0.4322,0.00014,27.98522]
[1780401505752,40.65,69442.7,3.9,0.4321,0.00014,27.98376]
[1780401505951,40.65,69442.7,3.9,0.4321,0.00014,27.98376]
[1780401507354,40.65,69426.1957,3.9,0.42986,0.00014,27.94937]
[1780401507951,40.65,69426.1957,3.9,0.42986,0.00014,27.94937]
[1780401510973,40.65,69411.96,3.9,0.42793,0.00014,27.91907]
[1780401516014,40.66,69409.0257,3.9,0.42754,0.00014,27.91025]
[1780401519029,40.66,69420.2771,3.9,0.42907,0.00014,27.93447]
[1780401524064,40.66,69419.0857,3.9,0.42892,0.00014,27.93204]
[1780401529099,40.67,69419.7714,3.9,0.42902,0.00014,27.9336]
[1780401534134,40.67,69419.0614,3.9,0.42893,0.00014,27.9322]
[1780401539169,40.67,69418.3286,3.9,0.42884,0.00014,27.93074]
[1780401544204,40.68,69417.3014,3.9,0.42871,0.00014,27.92866]
[1780401546218,40.68,69407.0086,3.9,0.42732,0.00014,27.90657]
[1780401549664,40.68,69406.0271,3.9,0.42719,0.00014,27.90454]
[1780401549686,40.68,69406.0271,3.9,0.42719,0.00014,27.90454]
[1780401549731,40.68,69406.0271,3.9,0.42719,0.00014,27.90454]
[1780401549868,40.68,69406.0271,3.9,0.42719,0.00014,27.90454]
[1780401549880,40.68,69406.0271,3.9,0.42719,0.00014,27.90454]
[1780401550246,40.68,69406.0271,3.9,0.42719,0.00014,27.90453]
[1780401553652,40.68,69402.3329,3.9,0.42669,0.00014,27.89649]
[1780401554012,40.68,69402.3329,3.9,0.42669,0.00014,27.89649]
[1780401555470,40.68,69402.3329,3.9,0.42669,0.00014,27.89649]
[1780401561323,40.68,69401.9471,3.9,0.42664,0.00014,27.89566]
[1780401564839,40.68,69399.8614,3.9,0.42636,0.00014,27.8911]
[1780401570386,40.68,69394.0529,3.9,0.42557,0.00014,27.87834]
[1780401574451,40.69,69393.2329,3.9,0.42546,0.00014,27.87393]
[1780401580428,40.69,69393.9557,3.9,0.42556,0.00014,27.87557]
[1780401585433,40.69,69394.9743,3.9,0.4257,0.00014,27.87786]
[1780401587664,40.69,69394.7229,3.9,0.42567,0.00014,27.87731]
[1780401589872,40.69,69393.5029,3.9,0.4255,0.00014,27.87463]
[1780401590016,40.69,69393.5029,3.9,0.4255,0.00014,27.87463]
[1780401592440,40.69,69386.2043,3.9,0.42452,0.00014,27.85845]
[1780401593076,40.69,69386.2043,3.9,0.42452,0.00014,27.85845]
[1780401596136,40.69,69382.0357,3.9,0.42396,0.00014,27.84916]
[1780401597947,40.69,69381.45,3.9,0.42388,0.00014,27.84788]
[1780401598045,40.69,69381.45,3.9,0.42388,0.00014,27.84788]
[1780401598290,40.69,69381.45,3.9,0.42388,0.00014,27.84788]
[1780401598329,40.69,69381.45,3.9,0.42388,0.00014,27.8479]
[1780401599446,40.69,69373.12,3.9,0.42275,0.00014,27.82904]
[1780401600113,40.69,69373.12,3.9,0.42275,0.00014,27.82904]
[1780401600236,40.69,69373.12,3.9,0.42275,0.00014,27.82904]
[1780401600323,40.69,69373.12,3.9,0.42275,0.00014,27.82904]
[1780401600374,40.69,69373.12,3.9,0.42275,0.00014,27.82904]
[1780401600997,40.69,69373.12,3.9,0.42275,0.00014,27.82902]
[1780401601025,40.69,69373.12,3.9,0.42275,0.00014,27.82902]
[1780401601983,40.69,69366.8843,3.9,0.42191,0.00014,27.81475]
[1780401602692,40.69,69366.8843,3.9,0.4219,0.00014,27.81473]
[1780401603156,40.69,69366.8843,3.9,0.4219,0.00014,27.81473]
[1780401603189,40.69,69366.8843,3.9,0.4219,0.00014,27.81473]
[1780401603498,40.69,69366.8843,3.9,0.4219,0.00014,27.81471]
[1780401605089,40.69,69363.3914,3.9,0.42143,0.00014,27.80665]
[1780401608461,40.69,69355.5314,3.9,0.42036,0.00014,27.78828]
[1780401608715,40.69,69355.5314,3.9,0.42036,0.00014,27.78828]
[1780401609192,40.69,69355.5314,3.9,0.42036,0.00014,27.78828]
[1780401609261,40.69,69355.5314,3.9,0.42036,0.00014,27.78828]
[1780401610463,40.69,69345.48,3.9,0.419,0.00014,27.7647]
[1780401612816,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401612917,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401613037,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401613047,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401613136,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401613383,40.69,69343.4057,3.9,0.41872,0.00014,27.75983]
[1780401613475,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401613637,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401613905,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401613984,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401614067,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401614346,40.69,69337.25,3.9,0.41789,0.00014,27.7452]
[1780401614366,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401614489,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401614608,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401614709,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401615336,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401615437,40.69,69327.53,3.9,0.41658,0.00013,27.72186]
[1780401615453,40.69,69339.3,3.9,0.41817,0.00014,27.75015]
[1780401615612,40.69,69339.3,3.9,0.41817,0.00014,27.75015]
[1780401615719,40.69,69339.3,3.9,0.41817,0.00014,27.75015]
[1780401618296,40.69,69330.65,3.9,0.41701,0.00013,27.72947]
[1780401618298,40.69,69330.65,3.9,0.41701,0.00013,27.72947]
[1780401620277,40.69,69329.68,3.9,0.41688,0.00013,27.72716]
[1780401624013,40.7,69334.2,3.9,0.4175,0.00014,27.73814]
[1780401624058,40.7,69334.2,3.9,0.4175,0.00014,27.73814]
[1780401625547,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401625561,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401625569,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401625811,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401625886,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401626157,40.7,69324.38,3.9,0.41617,0.00013,27.71449]
[1780401627307,40.7,69318.55,3.9,0.41539,0.00013,27.70036]
[1780401627483,40.7,69318.55,3.9,0.41539,0.00013,27.70036]
[1780401627693,40.7,69324.05,3.9,0.41614,0.00013,27.71381]
[1780401627831,40.7,69324.05,3.9,0.41614,0.00013,27.71381]
[1780401627941,40.7,69324.05,3.9,0.41614,0.00013,27.71381]
[1780401628473,40.7,69324.05,3.9,0.41614,0.00013,27.71381]
[1780401628685,40.7,69327.44,3.9,0.41659,0.00013,27.72203]
[1780401628841,40.7,69327.44,3.9,0.41659,0.00013,27.72203]
[1780401628940,40.7,69327.44,3.9,0.41659,0.00013,27.72203]
[1780401628962,40.7,69327.44,3.9,0.41659,0.00013,27.72203]
[1780401629505,40.7,69325.81,3.9,0.41638,0.00013,27.71811]
[1780401629715,40.7,69325.81,3.9,0.41638,0.00013,27.71811]
[1780401630159,40.7,69325.81,3.9,0.41638,0.00013,27.71811]
[1780401630825,40.7,69320.83,3.9,0.41571,0.00013,27.70608]
[1780401631447,40.7,69320.07,3.9,0.4156,0.00013,27.70157]
[1780401633841,40.7,69311.41,3.9,0.41443,0.00013,27.68031]
[1780401638876,40.7,69313.46,3.9,0.41471,0.00013,27.68538]
[1780401642469,40.7,69310.48,3.9,0.41431,0.00013,27.67803]
[1780401642906,40.7,69314.12,3.9,0.4148,0.00013,27.68701]
[1780401643590,40.7,69314.12,3.9,0.4148,0.00013,27.68701]
[1780401643717,40.7,69314.12,3.9,0.4148,0.00013,27.68701]
[1780401643759,40.7,69314.12,3.9,0.4148,0.00013,27.68701]
[1780401644177,40.7,69314.12,3.9,0.4148,0.00013,27.68701]
[1780401644229,40.71,69324.31,3.9,0.41618,0.00013,27.71197]
[1780401644621,40.71,69324.31,3.9,0.41618,0.00013,27.71197]
[1780401646097,40.71,69329.06,3.9,0.41682,0.00013,27.72351]
[1780401649185,40.71,69326.79,3.9,0.41652,0.00013,27.71808]
[1780401649201,40.71,69326.06,3.9,0.41642,0.00013,27.7164]
[1780401649969,40.71,69316.59,3.9,0.41515,0.00013,27.69332]
[1780401653398,40.71,69313.97,3.9,0.41479,0.00013,27.68687]
[1780401653838,40.71,69312.92,3.9,0.41465,0.00013,27.68429]
[1780401654142,40.71,69305.65,3.9,0.41367,0.00013,27.6663]
[1780401655824,40.71,69303.53,3.9,0.41339,0.00013,27.66102]
[1780401657126,40.71,69302.85,3.9,0.41329,0.00013,27.65933]
[1780401657392,40.71,69302.85,3.9,0.41329,0.00013,27.65933]
[1780401657426,40.71,69302.85,3.9,0.41329,0.00013,27.65933]
[1780401658416,40.71,69299.65,3.9,0.41287,0.00013,27.65136]
[1780401658646,40.71,69298.19,3.9,0.41267,0.00013,27.64772]
[1780401659035,40.71,69295.1,3.9,0.41225,0.00013,27.63995]
[1780401660546,40.71,69294.85,3.9,0.41222,0.00013,27.63929]
[1780401661049,40.71,69296.65,3.9,0.41246,0.00013,27.64379]
[1780401662391,40.71,69296.65,3.9,0.41246,0.00013,27.64379]
[1780401662396,40.71,69296.65,3.9,0.41246,0.00013,27.64379]
[1780401662612,40.71,69300.84,3.9,0.41302,0.00013,27.65427]
[1780401662700,40.71,69300.84,3.9,0.41302,0.00013,27.65427]
[1780401662769,40.71,69300.84,3.9,0.41302,0.00013,27.65427]
[1780401663063,40.71,69310.52,3.9,0.41433,0.00013,27.67834]
[1780401666085,40.71,69319.56,3.9,0.41554,0.00013,27.70049]
[1780401666537,40.71,69319.56,3.9,0.41554,0.00013,27.70049]
[1780401667405,40.71,69319.56,3.9,0.41554,0.00013,27.70049]
[1780401669015,40.71,69325.07,3.9,0.41628,0.00013,27.7139]
[1780401669636,40.71,69327.64,3.9,0.41663,0.00013,27.72013]
[1780401670054,40.71,69327.64,3.9,0.41663,0.00013,27.72013]
[1780401671943,40.71,69329.45,3.9,0.41688,0.00013,27.72452]
[1780401677161,40.71,69329.94,3.9,0.41695,0.00013,27.72581]
[1780401679286,40.71,69329.97,3.9,0.41695,0.00013,27.7259]
[1780401680822,40.71,69328.91,3.9,0.41681,0.00013,27.72336]
[1780401680958,40.71,69328.91,3.9,0.41681,0.00013,27.72336]
[1780401681189,40.71,69320.28,3.9,0.41565,0.00013,27.70243]
[1780401681642,40.71,69320.28,3.9,0.41565,0.00013,27.70243]
[1780401682198,40.71,69323.08,3.9,0.41603,0.00013,27.70924]
[1780401682687,40.71,69323.08,3.9,0.41603,0.00013,27.70924]
[1780401684768,40.71,69329.14,3.9,0.41685,0.00013,27.72393]
[1780401685293,40.71,69329.14,3.9,0.41685,0.00013,27.72393]
[1780401686524,40.71,69332.45,3.9,0.41729,0.00013,27.73193]
[1780401687424,40.71,69333.87,3.9,0.41749,0.00013,27.73536]
[1780401690843,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401690848,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401690870,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401690874,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401690878,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401691094,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401691111,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401691176,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401691427,40.72,69338.52,3.9,0.41812,0.00013,27.74653]
[1780401691891,40.72,69338.49,3.9,0.41811,0.00013,27.74385]
[1780401692428,40.72,69337.36,3.9,0.41795,0.00013,27.74112]
[1780401692660,40.72,69337.36,3.9,0.41795,0.00013,27.74112]
[1780401693117,40.72,69337.36,3.9,0.41795,0.00013,27.74112]
[1780401693647,40.71,69336.9,3.9,0.41789,0.00013,27.74]
[1780401694573,40.71,69337.1,3.9,0.41791,0.00013,27.74045]
[1780401699404,40.71,69337.44,3.9,0.41795,0.00014,27.74115]
[1780401699475,40.71,69337.44,3.9,0.41795,0.00014,27.74115]
[1780401699505,40.71,69339.16,3.9,0.41818,0.00014,27.74518]
[1780401701860,40.71,69341.77,3.9,0.41853,0.00014,27.75141]
[1780401704479,40.71,69344.03,3.9,0.41884,0.00014,27.7568]
[1780401704716,40.71,69344.16,3.9,0.41886,0.00014,27.75712]
[1780401705156,40.71,69344.16,3.9,0.41886,0.00014,27.75712]
[1780401710394,40.71,69345.67,3.9,0.41907,0.00014,27.76076]
[1780401710587,40.71,69345.67,3.9,0.41907,0.00014,27.76076]
[1780401716435,40.71,69344.75,3.9,0.41895,0.00014,27.75865]
[1780401717942,40.72,69344.0,3.9,0.41885,0.00014,27.75689]
[1780401719600,40.72,69344.73,3.9,0.41895,0.00014,27.75864]
[1780401719894,40.72,69344.73,3.9,0.41895,0.00014,27.75864]
[1780401720544,40.72,69344.73,3.9,0.41895,0.00014,27.75864]
[1780401720760,40.72,69349.44,3.9,0.41959,0.00014,27.76975]
[1780401720915,40.72,69349.44,3.9,0.41959,0.00014,27.76975]
[1780401721216,40.72,69349.44,3.9,0.41959,0.00014,27.76975]
[1780401721471,40.72,69360.62,3.9,0.4211,0.00014,27.79581]
[1780401721653,40.72,69360.62,3.9,0.4211,0.00014,27.79581]
[1780401721730,40.72,69360.62,3.9,0.4211,0.00014,27.79581]
[1780401727513,40.71,69365.87,3.9,0.4218,0.00014,27.80786]
[1780401731013,40.71,69367.09,3.9,0.42197,0.00014,27.81063]
[1780401734569,40.71,69371.83,3.9,0.4226,0.00014,27.82142]
[1780401734580,40.71,69371.83,3.9,0.4226,0.00014,27.82142]
[1780401734614,40.71,69374.98,3.9,0.42303,0.00014,27.82857]
[1780401740606,40.71,69381.41,3.9,0.4239,0.00014,27.84307]
[1780401744103,40.71,69375.11,3.9,0.42304,0.00014,27.82883]
[1780401745167,40.71,69375.0,3.9,0.42303,0.00014,27.82857]
[1780401749095,40.71,69370.64,3.9,0.42244,0.00014,27.8186]
[1780401754707,40.71,69383.94,3.9,0.42422,0.00014,27.84601]
[1780401760092,40.71,69383.77,3.9,0.4242,0.00014,27.84563]
[1780401764795,40.71,69385.13,3.9,0.42439,0.00014,27.8487]
[1780401765579,40.71,69385.13,3.9,0.42439,0.00014,27.8487]
[1780401765850,40.71,69385.17,3.9,0.42439,0.00014,27.84879]
[1780401766346,40.71,69385.17,3.9,0.42439,0.00014,27.84879]
[1780401766405,40.71,69385.17,3.9,0.42439,0.00014,27.84879]
[1780401766484,40.71,69389.75,3.9,0.42501,0.00014,27.85897]
[1780401767330,40.71,69389.75,3.9,0.42501,0.00014,27.85897]
[1780401767633,40.71,69389.75,3.9,0.42501,0.00014,27.85897]
[1780401767430,40.7,69399.85,3.9,0.42636,0.00014,27.88104]
[1780401770782,40.69,69400.3,3.9,0.4264,0.00014,27.88164]
[1780401771315,40.69,69400.3,3.9,0.4264,0.00014,27.88164]
[1780401771414,40.67,69400.2,3.9,0.42635,0.00014,27.88104]
[1780401775611,40.65,69400.13,3.9,0.42629,0.00014,27.88016]
[1780401775617,40.65,69400.13,3.9,0.42629,0.00014,27.88016]
[1780401775671,40.65,69400.13,3.9,0.42629,0.00014,27.88016]
[1780401775721,40.65,69400.13,3.9,0.42629,0.00014,27.88016]
[1780401779851,40.64,69391.11,3.9,0.42505,0.00014,27.86008]
[1780401781582,40.64,69389.36,3.9,0.42481,0.00014,27.85615]
[1780401781602,40.64,69389.36,3.9,0.42481,0.00014,27.85615]
[1780401786935,40.64,69400.9,3.9,0.42636,0.00014,27.88145]
[1780401788518,40.64,69400.9,3.9,0.42636,0.00014,27.88145]
[1780401788587,40.63,69401.1,3.9,0.42638,0.00014,27.88182]
[1780401788985,40.63,69401.1,3.9,0.42638,0.00014,27.88182]
[1780401788993,40.63,69401.1,3.9,0.42638,0.00014,27.88182]
[1780401791924,40.63,69404.93,3.9,0.4269,0.00014,27.89018]
[1780401793745,40.63,69404.32,3.9,0.42682,0.00014,27.88884]
[1780401794337,40.63,69404.32,3.9,0.42682,0.00014,27.88884]
[1780401798098,40.63,69409.44,3.9,0.42751,0.00014,27.89986]
[1780401803279,40.62,69409.32,3.9,0.42747,0.00014,27.89939]
[1780401809089,40.61,69405.82,3.9,0.42698,0.00014,27.89154]
[1780401814133,40.61,69404.38,3.9,0.42678,0.00014,27.88576]
[1780401818710,40.61,69404.55,3.9,0.4268,0.00014,27.88612]
[1780401819168,40.61,69405.18,3.9,0.42688,0.00014,27.88748]
[1780401823244,40.58,69406.39,3.9,0.42698,0.00014,27.8893]
[1780401823344,40.57,69406.31,3.9,0.42694,0.00014,27.88864]
[1780401825210,40.56,69413.8,3.9,0.42794,0.00014,27.90467]
[1780401826211,40.56,69413.8,3.9,0.42794,0.00014,27.90467]
[1780401832259,40.52,69409.79,3.9,0.42731,0.00014,27.89497]
[1780401837293,40.49,69408.69,3.9,0.4271,0.00014,27.89172]
[1780401841455,40.47,69408.96,3.9,0.4271,0.00014,27.89183]
[1780401841538,40.47,69408.96,3.9,0.4271,0.00014,27.89183]
[1780401841581,40.47,69408.96,3.9,0.4271,0.00014,27.89183]
[1780401841691,40.47,69408.96,3.9,0.4271,0.00014,27.89183]
[1780401841723,40.46,69409.35,3.9,0.42713,0.00014,27.89237]
[1780401841954,40.46,69409.35,3.9,0.42713,0.00014,27.89237]
[1780401842334,40.46,69419.84,3.9,0.42856,0.00014,27.91509]
[1780401847369,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848064,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848085,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848093,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848222,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848273,40.46,69423.13,3.9,0.429,0.00014,27.92211]
[1780401848547,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401848839,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401848905,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401848972,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401848982,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401849019,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401849212,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401849568,40.46,69437.47,3.9,0.43096,0.00014,27.95244]
[1780401849784,40.46,69438.84,3.9,0.43115,0.00014,27.95532]
[1780401850701,40.46,69438.84,3.9,0.43115,0.00014,27.95532]
[1780401850756,40.46,69439.53,3.9,0.43125,0.00014,27.95677]
[1780401850776,40.46,69439.53,3.9,0.43125,0.00014,27.95677]
[1780401850966,40.46,69439.53,3.9,0.43125,0.00014,27.95677]
[1780401851164,40.46,69439.53,3.9,0.43125,0.00014,27.95677]
[1780401853881,40.47,69441.91,3.9,0.43157,0.00014,27.96175]
[1780401859453,40.47,69442.33,3.9,0.43163,0.00014,27.96267]
[1780401859932,40.47,69442.33,3.9,0.43163,0.00014,27.96267]
[1780401860194,40.47,69442.33,3.9,0.43163,0.00014,27.96267]
[1780401864282,40.47,69442.49,3.9,0.43166,0.00014,27.96303]
[1780401864430,40.47,69442.49,3.9,0.43166,0.00014,27.96303]
[1780401864458,40.47,69442.49,3.9,0.43166,0.00014,27.96303]
[1780401864470,40.47,69442.49,3.9,0.43166,0.00014,27.96303]
[1780401864558,40.47,69442.49,3.9,0.43166,0.00014,27.96303]
[1780401864597,40.47,69451.29,3.9,0.43286,0.00014,27.98117]
[1780401865483,40.47,69451.29,3.9,0.43286,0.00014,27.98117]
[1780401866692,40.47,69453.63,3.9,0.43318,0.00014,27.98595]
[1780401867223,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867258,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867366,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867395,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867425,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867455,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867722,40.47,69453.26,3.9,0.43313,0.00014,27.9852]
[1780401867526,40.47,69443.87,3.9,0.43185,0.00014,27.9659]
[1780401868163,40.47,69443.87,3.9,0.43185,0.00014,27.9659]
[1780401868246,40.47,69443.87,3.9,0.43185,0.00014,27.9659]
[1780401868660,40.47,69443.87,3.9,0.43185,0.00014,27.9659]
[1780401868735,40.47,69431.14,3.9,0.43011,0.00014,27.93925]
[1780401870079,40.47,69425.94,3.9,0.4294,0.00014,27.92821]
[1780401870284,40.47,69425.94,3.9,0.4294,0.00014,27.92821]
[1780401870647,40.47,69416.83,3.9,0.42815,0.00014,27.90868]
[1780401876580,40.47,69412.48,3.9,0.42755,0.00014,27.89661]
[1780401881615,40.47,69413.6,3.9,0.4277,0.00014,27.89904]
[1780401881771,40.47,69413.6,3.9,0.4277,0.00014,27.89904]
[1780401891686,40.47,69413.3,3.9,0.42766,0.00014,27.89839]
[1780401897728,40.47,69413.47,3.9,0.42769,0.00014,27.89876]
[1780401898720,40.47,69413.47,3.9,0.42769,0.00014,27.89876]
[1780401898796,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401898940,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899151,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899183,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899396,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899597,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899712,40.47,69407.74,3.9,0.42691,0.00014,27.88628]
[1780401899743,40.47,69399.67,3.9,0.4258,0.00014,27.86851]
[1780401899907,40.47,69399.67,3.9,0.4258,0.00014,27.86851]
[1780401899978,40.47,69399.67,3.9,0.4258,0.00014,27.86851]
[1780401900459,40.47,69399.67,3.9,0.4258,0.00014,27.86851]
[1780401900641,40.47,69399.67,3.9,0.4258,0.00014,27.86851]
[1780401900752,40.47,69386.22,3.9,0.42397,0.00014,27.83848]
[1780401902766,40.47,69383.15,3.9,0.42356,0.00014,27.83157]
[1780401903463,40.47,69383.15,3.9,0.42356,0.00014,27.83157]
[1780401905260,40.47,69383.52,3.9,0.42361,0.00014,27.83244]
[1780401910822,40.47,69383.43,3.9,0.42361,0.00014,27.83232]
[1780401911866,40.47,69383.43,3.9,0.42361,0.00014,27.83232]
[1780401915345,40.47,69377.23,3.9,0.42277,0.00014,27.81826]
[1780401915381,40.47,69377.23,3.9,0.42277,0.00014,27.81826]
[1780401915494,40.47,69377.23,3.9,0.42277,0.00014,27.81826]
[1780401915742,40.47,69377.23,3.9,0.42277,0.00014,27.81826]
[1780401915999,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916152,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916178,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916230,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916318,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916404,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916679,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916742,40.47,69374.22,3.9,0.42236,0.00014,27.81137]
[1780401916725,40.47,69364.29,3.9,0.42101,0.00014,27.78843]
[1780401916912,40.47,69364.29,3.9,0.42101,0.00014,27.78843]
[1780401917475,40.47,69343.91,3.9,0.41823,0.00014,27.74034]
[1780401919408,40.47,69341.0,3.9,0.41784,0.00014,27.73336]
[1780401919709,40.47,69341.0,3.9,0.41784,0.00014,27.73336]
[1780401919925,40.47,69340.79,3.9,0.41781,0.00014,27.73284]
[1780401920108,40.47,69340.79,3.9,0.41781,0.00014,27.73284]
[1780401920133,40.47,69332.89,3.9,0.41674,0.00014,27.71377]
[1780401920986,40.47,69332.89,3.9,0.41674,0.00014,27.71377]
[1780401921253,40.47,69332.89,3.9,0.41674,0.00014,27.71377]
[1780401921354,40.47,69326.48,3.9,0.41586,0.00014,27.6981]
[1780401922052,40.47,69326.48,3.9,0.41586,0.00014,27.6981]
[1780401926430,40.47,69329.03,3.9,0.4162,0.00014,27.70414]
[1780401926762,40.47,69329.03,3.9,0.4162,0.00014,27.70414]
[1780401926777,40.47,69329.03,3.9,0.4162,0.00014,27.70414]
[1780401926930,40.47,69324.46,3.9,0.41557,0.00014,27.69293]
[1780401929624,40.46,69314.09,3.9,0.41417,0.00014,27.66728]
[1780401930207,40.46,69309.14,3.9,0.41349,0.00014,27.65489]
[1780401930264,40.46,69309.14,3.9,0.41349,0.00014,27.65489]
[1780401930643,40.46,69306.54,3.9,0.41314,0.00014,27.64836]
[1780401931004,40.46,69306.54,3.9,0.41314,0.00014,27.64836]
[1780401931356,40.46,69306.54,3.9,0.41314,0.00014,27.64836]
[1780401931772,40.46,69293.66,3.9,0.41138,0.00014,27.61309]
[1780401933134,40.46,69290.12,3.9,0.4109,0.00014,27.60404]
[1780401933900,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401933952,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401934164,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401934307,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401934543,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401934652,40.46,69288.94,3.9,0.41074,0.00014,27.60101]
[1780401934836,40.46,69284.53,3.9,0.41015,0.00014,27.58966]
[1780401934868,40.46,69284.53,3.9,0.41015,0.00014,27.58966]
[1780401935114,40.46,69284.53,3.9,0.41015,0.00014,27.58966]
[1780401935718,40.46,69284.53,3.9,0.41015,0.00014,27.58966]
[1780401935725,40.46,69284.53,3.9,0.41015,0.00014,27.58966]
[1780401936214,40.46,69282.59,3.9,0.40989,0.00014,27.58466]
[1780401936301,40.46,69282.59,3.9,0.40989,0.00014,27.58466]
[1780401936796,40.46,69282.59,3.9,0.40989,0.00014,27.58466]
[1780401937000,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937046,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937084,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937246,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937537,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937555,40.46,69280.11,3.9,0.40955,0.00014,27.57824]
[1780401937863,40.46,69275.56,3.9,0.40894,0.00014,27.56643]
[1780401938096,40.46,69275.56,3.9,0.40894,0.00014,27.56643]
[1780401938158,40.46,69275.56,3.9,0.40894,0.00014,27.56643]
[1780401938295,40.46,69275.56,3.9,0.40894,0.00014,27.56643]
[1780401938799,40.46,69275.56,3.9,0.40894,0.00014,27.56643]
[1780401939077,40.46,69269.76,3.9,0.40815,0.00014,27.55124]
[1780401939161,40.46,69269.76,3.9,0.40815,0.00014,27.55124]
[1780401939306,40.46,69269.76,3.9,0.40815,0.00014,27.55124]
[1780401939391,40.46,69269.76,3.9,0.40815,0.00014,27.55124]
[1780401939895,40.47,69269.1,3.9,0.40807,0.00014,27.54956]
[1780401939919,40.47,69269.1,3.9,0.40807,0.00014,27.54956]
[1780401940236,40.47,69269.1,3.9,0.40807,0.00014,27.54956]
[1780401940635,40.47,69269.1,3.9,0.40807,0.00014,27.54956]
[1780401941330,40.47,69274.09,3.9,0.40874,0.00014,27.56266]
[1780401941380,40.47,69274.09,3.9,0.40874,0.00014,27.56266]
[1780401941752,40.47,69274.09,3.9,0.40874,0.00014,27.56266]
[1780401943281,40.47,69274.25,3.9,0.40876,0.00014,27.56309]
[1780401943344,40.47,69274.25,3.9,0.40876,0.00014,27.56309]
[1780401943953,40.47,69274.21,3.9,0.40876,0.00014,27.56302]
[1780401944133,40.47,69274.21,3.9,0.40876,0.00014,27.56302]
[1780401945006,40.47,69273.78,3.9,0.4087,0.00014,27.5619]
[1780401945380,40.47,69273.78,3.9,0.4087,0.00014,27.5619]
[1780401946078,40.47,69273.18,3.9,0.40862,0.00014,27.56035]
[1780401952113,40.47,69266.8,3.9,0.40777,0.00014,27.54378]
[1780401953386,40.47,69266.8,3.9,0.40777,0.00014,27.54378]
[1780401953458,40.47,69266.8,3.9,0.40777,0.00014,27.54378]
[1780401953588,40.47,69266.8,3.9,0.40777,0.00014,27.54378]
[1780401956232,40.47,69263.62,3.9,0.40735,0.00014,27.53547]
[1780401956247,40.47,69263.62,3.9,0.40735,0.00014,27.53547]
[1780401956771,40.47,69263.62,3.9,0.40735,0.00014,27.53547]
[1780401957766,40.48,69257.05,3.9,0.40646,0.00014,27.5181]
[1780401957887,40.48,69253.74,3.9,0.40602,0.00014,27.50926]
[1780401958280,40.48,69253.74,3.9,0.40602,0.00014,27.50926]
[1780401963525,40.48,69263.54,3.9,0.40735,0.00014,27.53552]
[1780401963778,40.48,69263.54,3.9,0.40735,0.00014,27.53552]
[1780401965100,40.48,69261.97,3.9,0.40714,0.00014,27.53142]
[1780401965126,40.48,69261.97,3.9,0.40714,0.00014,27.53142]
[1780401965230,40.48,69261.97,3.9,0.40714,0.00014,27.53142]
[1780401965307,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966275,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966366,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966693,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966718,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966757,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966779,40.48,69259.76,3.9,0.40685,0.00014,27.52559]
[1780401966772,40.48,69253.99,3.9,0.40607,0.00014,27.5102]
[1780401967059,40.48,69253.99,3.9,0.40607,0.00014,27.5102]
[1780401967397,40.48,69253.99,3.9,0.40607,0.00014,27.5102]
[1780401967692,40.48,69253.99,3.9,0.40607,0.00014,27.5102]
[1780401967808,40.48,69253.99,3.9,0.40607,0.00014,27.5102]
[1780401967757,40.48,69219.72,3.9,0.40144,0.00013,27.41669]
[1780401967946,40.48,69219.72,3.9,0.40144,0.00013,27.41669]
[1780401968983,40.48,69214.03,3.9,0.40067,0.00013,27.4008]
[1780401969023,40.48,69214.03,3.9,0.40067,0.00013,27.4008]
[1780401970082,40.48,69214.74,3.9,0.40077,0.00013,27.40276]
[1780401970568,40.48,69214.74,3.9,0.40077,0.00013,27.40276]
[1780401970813,40.48,69214.74,3.9,0.40077,0.00013,27.40276]
[1780401970848,40.48,69214.74,3.9,0.40077,0.00013,27.40276]
[1780401971095,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971110,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971153,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971154,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971383,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971613,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971746,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971778,40.48,69213.8,3.9,0.40064,0.00013,27.40011]
[1780401971790,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401971896,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972104,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972155,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972245,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972571,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972819,40.48,69223.58,3.9,0.40196,0.00013,27.42737]
[1780401972619,40.48,69242.5,3.9,0.40451,0.00013,27.47926]
[1780401973428,40.48,69242.5,3.9,0.40451,0.00013,27.47926]
[1780401973576,40.48,69242.5,3.9,0.40451,0.00013,27.47926]
[1780401973709,40.48,69242.5,3.9,0.40451,0.00013,27.47926]
[1780401973929,40.48,69240.94,3.9,0.40431,0.00013,27.47509]
[1780401974078,40.48,69240.94,3.9,0.40431,0.00013,27.47509]
[1780401974848,40.48,69240.94,3.9,0.40431,0.00013,27.47509]
[1780401977938,40.49,69243.14,3.9,0.40461,0.00013,27.48123]
[1780401983500,40.49,69240.08,3.9,0.40422,0.00013,27.47324]
[1780401983547,40.49,69240.08,3.9,0.40422,0.00013,27.47324]
[1780401983554,40.49,69240.08,3.9,0.40422,0.00013,27.47324]
[1780401983703,40.5,69240.44,3.9,0.40427,0.00013,27.47434]
[1780401985509,40.5,69236.2,3.9,0.4037,0.00013,27.4628]
[1780401985886,40.5,69235.0,3.9,0.40354,0.00013,27.45953]
[1780401986380,40.5,69235.0,3.9,0.40354,0.00013,27.45953]
[1780401986543,40.5,69235.0,3.9,0.40354,0.00013,27.45953]
[1780401987394,40.5,69240.23,3.9,0.40425,0.00013,27.47381]
[1780401987481,40.5,69240.23,3.9,0.40425,0.00013,27.47381]
[1780401987648,40.5,69240.23,3.9,0.40425,0.00013,27.47381]
[1780401987653,40.5,69240.23,3.9,0.40425,0.00013,27.47381]
[1780401987687,40.5,69249.92,3.9,0.40556,0.00013,27.50001]
[1780401987885,40.5,69249.92,3.9,0.40556,0.00013,27.50001]
[1780401988763,40.5,69249.92,3.9,0.40556,0.00013,27.50001]
[1780401988784,40.5,69259.08,3.9,0.4068,0.00014,27.52451]
[1780401989128,40.5,69259.08,3.9,0.4068,0.00014,27.52451]
[1780401990231,40.5,69257.85,3.9,0.40663,0.00014,27.52124]
[1780401990704,40.5,69257.85,3.9,0.40663,0.00014,27.52124]
[1780401991145,40.5,69252.69,3.9,0.40594,0.00013,27.50754]
[1780401991694,40.5,69252.69,3.9,0.40594,0.00013,27.50754]
[1780401993487,40.5,69248.13,3.9,0.40532,0.00013,27.49268]
[1780401995844,40.5,69251.27,3.9,0.40574,0.00013,27.50112]
[1780401995863,40.5,69251.27,3.9,0.40574,0.00013,27.50112]
[1780401995873,40.5,69251.27,3.9,0.40574,0.00013,27.50112]
[1780401996174,40.5,69253.45,3.9,0.40603,0.00014,27.50696]
[1780401996495,40.5,69253.45,3.9,0.40603,0.00014,27.50696]
[1780401996869,40.5,69253.45,3.9,0.40603,0.00014,27.50696]
[1780401996889,40.5,69262.09,3.9,0.4072,0.00014,27.52997]
[1780401997970,40.5,69266.52,3.9,0.4078,0.00014,27.54167]
[1780401999276,40.5,69267.22,3.9,0.4079,0.00014,27.54354]
[1780401999287,40.5,69267.22,3.9,0.4079,0.00014,27.54354]
[1780401999875,40.5,69267.22,3.9,0.4079,0.00014,27.54354]
[1780402000125,40.5,69269.44,3.9,0.4082,0.00014,27.54941]
[1780402002453,40.5,69277.2,3.9,0.40925,0.00014,27.56974]
[1780402003600,40.51,69276.82,3.9,0.40921,0.00014,27.56883]
[1780402004066,40.51,69277.01,3.9,0.40923,0.00014,27.56937]
[1780402004284,40.51,69277.01,3.9,0.40923,0.00014,27.56937]
[1780402004767,40.51,69277.01,3.9,0.40923,0.00014,27.56937]
[1780402004798,40.51,69284.91,3.9,0.41031,0.00014,27.58985]
[1780402006243,40.51,69289.94,3.9,0.41099,0.00014,27.60276]
[1780402007393,40.51,69290.15,3.9,0.41101,0.00014,27.60329]
[1780402009894,40.51,69292.55,3.9,0.41134,0.00014,27.60938]
[1780402011618,40.51,69293.4,3.9,0.41145,0.00014,27.61152]
[1780402011958,40.51,69294.85,3.9,0.41165,0.00014,27.6152]
[1780402011969,40.51,69294.85,3.9,0.41165,0.00014,27.6152]
[1780402012557,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013530,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013535,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013879,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013896,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013907,40.51,69305.76,3.9,0.41312,0.00014,27.64276]
[1780402013894,40.51,69312.11,3.9,0.41398,0.00014,27.65865]
[1780402014647,40.51,69312.11,3.9,0.41398,0.00014,27.65865]
[1780402014677,40.51,69312.11,3.9,0.41398,0.00014,27.65865]
[1780402014821,40.51,69319.48,3.9,0.41498,0.00014,27.67692]
[1780402015217,40.51,69319.48,3.9,0.41498,0.00014,27.67692]
[1780402015578,40.51,69327.34,3.9,0.41605,0.00014,27.69621]
[1780402018145,40.51,69331.39,3.9,0.4166,0.00014,27.70606]
[1780402018813,40.51,69331.39,3.9,0.4166,0.00014,27.70606]
[1780402019342,40.51,69332.35,3.9,0.41673,0.00014,27.70838]
[1780402019365,40.51,69332.35,3.9,0.41673,0.00014,27.70838]
[1780402019619,40.51,69340.11,3.9,0.41778,0.00014,27.7271]
[1780402020541,40.51,69340.11,3.9,0.41778,0.00014,27.7271]
[1780402020581,40.51,69340.11,3.9,0.41778,0.00014,27.7271]
[1780402020592,40.51,69340.11,3.9,0.41778,0.00014,27.7271]
[1780402020761,40.51,69340.11,3.9,0.41778,0.00014,27.7271]
[1780402021038,40.51,69344.3,3.9,0.41835,0.00014,27.73717]
[1780402021424,40.51,69344.3,3.9,0.41835,0.00014,27.73717]
[1780402021663,40.51,69344.3,3.9,0.41835,0.00014,27.73717]
[1780402021702,40.51,69344.3,3.9,0.41835,0.00014,27.73717]
[1780402021786,40.51,69344.3,3.9,0.41835,0.00014,27.73717]
[1780402021732,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022214,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022219,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022267,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022294,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022560,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022697,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022751,40.51,69351.89,3.9,0.41938,0.00014,27.75522]
[1780402022935,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023193,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023300,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023423,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023537,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023560,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402023609,40.51,69376.01,3.9,0.42266,0.00014,27.81128]
[1780402024011,40.51,69372.85,3.9,0.42223,0.00014,27.80404]
[1780402024023,40.51,69372.85,3.9,0.42223,0.00014,27.80404]
[1780402024031,40.51,69372.85,3.9,0.42223,0.00014,27.80404]
[1780402024335,40.51,69372.85,3.9,0.42223,0.00014,27.80404]
[1780402024653,40.51,69370.79,3.9,0.42195,0.00014,27.79932]
[1780402025325,40.51,69370.79,3.9,0.42195,0.00014,27.79932]
[1780402025338,40.51,69370.79,3.9,0.42195,0.00014,27.79932]
[1780402025349,40.51,69370.79,3.9,0.42195,0.00014,27.79932]
[1780402025362,40.51,69370.79,3.9,0.42195,0.00014,27.79932]
[1780402026238,40.51,69374.29,3.9,0.42243,0.00014,27.80737]
[1780402026258,40.51,69374.29,3.9,0.42243,0.00014,27.80737]
[1780402026965,40.51,69372.78,3.9,0.42222,0.00014,27.80392]
[1780402027629,40.51,69372.78,3.9,0.42222,0.00014,27.80392]
[1780402027658,40.51,69372.78,3.9,0.42222,0.00014,27.80392]
[1780402027784,40.51,69372.78,3.9,0.42222,0.00014,27.80392]
[1780402027848,40.51,69359.29,3.9,0.42039,0.00014,27.77266]
[1780402028681,40.51,69352.32,3.9,0.41944,0.00014,27.75628]
[1780402028977,40.51,69352.32,3.9,0.41944,0.00014,27.75628]
[1780402029562,40.51,69352.32,3.9,0.41944,0.00014,27.75628]
[1780402029688,40.51,69344.43,3.9,0.41837,0.00014,27.73756]
[1780402030231,40.51,69344.43,3.9,0.41837,0.00014,27.73756]
[1780402030679,40.51,69344.43,3.9,0.41837,0.00014,27.73756]
[1780402035730,40.51,69344.73,3.9,0.41842,0.00014,27.7384]
[1780402036012,40.51,69344.73,3.9,0.41842,0.00014,27.7384]
[1780402036172,40.51,69344.73,3.9,0.41842,0.00014,27.7384]
[1780402037141,40.51,69349.12,3.9,0.41902,0.00014,27.74886]
[1780402037894,40.51,69349.12,3.9,0.41902,0.00014,27.74886]
[1780402039097,40.51,69352.4,3.9,0.41947,0.00014,27.75666]
[1780402039290,40.51,69352.4,3.9,0.41947,0.00014,27.75666]
[1780402039758,40.52,69367.21,3.9,0.42148,0.00014,27.79128]
[1780402040271,40.52,69367.21,3.9,0.42148,0.00014,27.79128]
[1780402042779,40.52,69373.32,3.9,0.42231,0.00014,27.80537]
[1780402043578,40.52,69373.32,3.9,0.42231,0.00014,27.80537]
[1780402045222,40.52,69374.88,3.9,0.42253,0.00014,27.80896]
[1780402050835,40.52,69372.88,3.9,0.42226,0.00014,27.80441]
[1780402052365,40.52,69372.23,3.9,0.42216,0.00014,27.80029]
[1780402052848,40.52,69362.89,3.9,0.42089,0.00014,27.7787]
[1780402053169,40.52,69362.89,3.9,0.42089,0.00014,27.7787]
[1780402057800,40.52,69372.92,3.9,0.42226,0.00014,27.80188]
[1780402058306,40.52,69373.36,3.9,0.42232,0.00014,27.8029]
[1780402060483,40.52,69374.2,3.9,0.42243,0.00014,27.80484]
[1780402061744,40.52,69368.56,3.9,0.42166,0.00014,27.79187]
[1780402062368,40.52,69364.21,3.9,0.42107,0.00014,27.78181]
[1780402062842,40.52,69364.21,3.9,0.42107,0.00014,27.78181]
[1780402064054,40.52,69361.49,3.9,0.4207,0.00014,27.77548]
[1780402064597,40.52,69361.49,3.9,0.4207,0.00014,27.77548]
[1780402065088,40.52,69361.34,3.9,0.42068,0.00014,27.77513]
[1780402065126,40.52,69361.34,3.9,0.42068,0.00014,27.77513]
[1780402065204,40.52,69361.34,3.9,0.42068,0.00014,27.77513]
[1780402065942,40.52,69368.2,3.9,0.42162,0.00014,27.79106]
[1780402070357,40.52,69373.1,3.9,0.42228,0.00014,27.80235]
[1780402071455,40.52,69372.73,3.9,0.42223,0.00014,27.8015]
[1780402071491,40.52,69372.73,3.9,0.42223,0.00014,27.8015]
[1780402071984,40.52,69381.1,3.9,0.42337,0.00014,27.82061]
[1780402074525,40.52,69382.91,3.9,0.42362,0.00014,27.82475]
[1780402078405,40.52,69383.18,3.9,0.42366,0.00014,27.82541]
[1780402081500,40.52,69387.67,3.9,0.42428,0.00014,27.8356]
[1780402083918,40.53,69387.19,3.9,0.42422,0.00014,27.83457]
[1780402083982,40.53,69386.91,3.9,0.42418,0.00014,27.83396]
[1780402084524,40.53,69386.91,3.9,0.42418,0.00014,27.83396]
[1780402086083,40.53,69394.92,3.9,0.42527,0.00014,27.85186]
[1780402087327,40.53,69394.92,3.9,0.42527,0.00014,27.85186]
[1780402088539,40.53,69395.29,3.9,0.42532,0.00014,27.85267]
[1780402089364,40.53,69395.41,3.9,0.42533,0.00014,27.85291]
[1780402089748,40.53,69395.41,3.9,0.42533,0.00014,27.85291]
[1780402091384,40.52,69396.18,3.9,0.42543,0.00014,27.85457]
[1780402092500,40.52,69396.13,3.9,0.42542,0.00014,27.85444]
[1780402092504,40.52,69396.13,3.9,0.42542,0.00014,27.85444]
[1780402092607,40.52,69396.13,3.9,0.42542,0.00014,27.85444]
[1780402092941,40.52,69396.23,3.9,0.42544,0.00014,27.85464]
[1780402093131,40.52,69396.23,3.9,0.42544,0.00014,27.85464]
[1780402093584,40.52,69396.23,3.9,0.42544,0.00014,27.85464]
[1780402093814,40.52,69396.23,3.9,0.42544,0.00014,27.85464]
[1780402093890,40.52,69386.26,3.9,0.42408,0.00014,27.83232]
[1780402095235,40.52,69380.58,3.9,0.4233,0.00014,27.81946]
[1780402095242,40.52,69380.58,3.9,0.4233,0.00014,27.81946]
[1780402098321,40.52,69374.77,3.9,0.42251,0.00014,27.80619]
[1780402098333,40.52,69374.77,3.9,0.42251,0.00014,27.80619]
[1780402098462,40.52,69374.77,3.9,0.42251,0.00014,27.80619]
[1780402100551,40.52,69380.4,3.9,0.42328,0.00014,27.81905]
[1780402106475,40.52,69376.35,3.9,0.42273,0.00014,27.80991]
[1780402108723,40.52,69377.83,3.9,0.42294,0.00014,27.8133]
[1780402110048,40.52,69378.54,3.9,0.42303,0.00014,27.81494]
[1780402115287,40.53,69374.45,3.9,0.42247,0.00014,27.80301]
[1780402120949,40.53,69374.58,3.9,0.42249,0.00014,27.80333]
[1780402120970,40.53,69374.58,3.9,0.42249,0.00014,27.80333]
[1780402120979,40.53,69374.58,3.9,0.42249,0.00014,27.80333]
[1780402121060,40.53,69374.58,3.9,0.42249,0.00014,27.80334]
[1780402121329,40.53,69363.04,3.9,0.42093,0.00014,27.77671]
[1780402122393,40.53,69363.04,3.9,0.42093,0.00014,27.77671]
[1780402123438,40.53,69359.41,3.9,0.42043,0.00014,27.76825]
[1780402129543,40.53,69366.27,3.9,0.42136,0.00014,27.78422]
[1780402135064,40.53,69365.88,3.9,0.42131,0.00014,27.78332]
[1780402136626,40.53,69365.99,3.9,0.42133,0.00014,27.78358]
[1780402139772,40.53,69365.26,3.9,0.42123,0.00014,27.78188]
[1780402139821,40.53,69365.26,3.9,0.42123,0.00014,27.78188]
[1780402144490,40.53,69373.27,3.9,0.42232,0.00014,27.80036]
[1780402145830,40.53,69373.27,3.9,0.42232,0.00014,27.80036]
[1780402151848,40.53,69376.65,3.9,0.42278,0.00014,27.80814]
[1780402152168,40.53,69376.69,3.9,0.42279,0.00014,27.80824]
[1780402152840,40.53,69376.69,3.9,0.42279,0.00014,27.80824]
[1780402152941,40.53,69363.06,3.9,0.42093,0.00014,27.77685]
[1780402154561,40.53,69361.85,3.9,0.42077,0.00014,27.77405]
[1780402159595,40.53,69365.12,3.9,0.42122,0.00014,27.78166]
[1780402164630,40.53,69369.15,3.9,0.42176,0.00014,27.79097]
[1780402165758,40.53,69369.15,3.9,0.42176,0.00014,27.79097]
[1780402165760,40.53,69369.15,3.9,0.42176,0.00014,27.79097]
[1780402167410,40.53,69364.92,3.9,0.42119,0.00014,27.78119]
[1780402169349,40.53,69365.18,3.9,0.42122,0.00014,27.78179]
[1780402169940,40.53,69365.18,3.9,0.42122,0.00014,27.78179]
[1780402172822,40.53,69365.45,3.9,0.42125,0.00014,27.77978]
[1780402172833,40.53,69365.45,3.9,0.42125,0.00014,27.77978]
[1780402172841,40.53,69365.45,3.9,0.42125,0.00014,27.77978]
[1780402178736,40.53,69370.47,3.9,0.42193,0.00014,27.79138]
[1780402183020,40.53,69373.83,3.9,0.42239,0.00014,27.7991]
[1780402185478,40.53,69379.85,3.9,0.42321,0.00014,27.81285]
[1780402190812,40.53,69381.03,3.9,0.42338,0.00014,27.81563]
[1780402191755,40.53,69381.03,3.9,0.42338,0.00014,27.81563]
[1780402191761,40.53,69381.03,3.9,0.42338,0.00014,27.81563]
[1780402196854,40.54,69378.69,3.9,0.42307,0.00014,27.81038]
[1780402198295,40.54,69378.7,3.9,0.42307,0.00014,27.81042]
[1780402198384,40.54,69378.7,3.9,0.42307,0.00014,27.81042]
[1780402203903,40.54,69383.34,3.9,0.4237,0.00014,27.82102]
[1780402208939,40.54,69386.08,3.9,0.42408,0.00014,27.82728]
[1780402212833,40.54,69385.23,3.9,0.42397,0.00014,27.82542]
[1780402214508,40.55,69393.47,3.9,0.4251,0.00014,27.84392]
[1780402222778,40.55,69396.23,3.9,0.42549,0.00014,27.85026]
[1780402226953,40.56,69394.3,3.9,0.42523,0.00014,27.84609]
[1780402232174,40.56,69389.93,3.9,0.42464,0.00014,27.83384]
[1780402238147,40.57,69392.09,3.9,0.42495,0.00014,27.83885]
[1780402239458,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239499,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239519,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239525,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239582,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239656,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239710,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402239888,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402240918,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402241051,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402241146,40.57,69393.71,3.9,0.42517,0.00014,27.84248]
[1780402241178,40.57,69308.49,3.9,0.41361,0.00014,27.64141]
[1780402241282,40.57,69308.49,3.9,0.41361,0.00014,27.64141]
[1780402242183,40.57,69304.0,3.9,0.413,0.00014,27.6302]
[1780402242642,40.57,69304.0,3.9,0.413,0.00014,27.6302]
[1780402242734,40.57,69304.0,3.9,0.413,0.00014,27.6302]
[1780402243190,40.57,69303.36,3.9,0.41292,0.00014,27.62856]
[1780402243312,40.57,69303.36,3.9,0.41292,0.00014,27.62856]
[1780402243486,40.57,69303.36,3.9,0.41292,0.00014,27.62856]
[1780402243548,40.57,69303.36,3.9,0.41292,0.00014,27.62856]
[1780402243852,40.57,69303.36,3.9,0.41292,0.00014,27.62856]
[1780402248893,40.57,69302.57,3.9,0.4128,0.00014,27.62648]
[1780402250887,40.56,69302.29,3.9,0.41276,0.00014,27.62573]
[1780402251149,40.56,69302.29,3.9,0.41276,0.00014,27.62573]
[1780402251280,40.56,69302.64,3.9,0.41281,0.00014,27.62658]
[1780402251316,40.56,69302.64,3.9,0.41281,0.00014,27.62658]
[1780402251953,40.56,69302.64,3.9,0.41281,0.00014,27.62658]
[1780402252699,40.56,69306.35,3.9,0.41331,0.00014,27.63586]
[1780402255886,40.56,69309.53,3.9,0.41374,0.00014,27.64377]
[1780402256046,40.56,69309.53,3.9,0.41374,0.00014,27.64377]
[1780402256217,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402256226,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402256645,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402256677,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402256773,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402257026,40.56,69309.48,3.9,0.41373,0.00014,27.64363]
[1780402257043,40.56,69301.67,3.9,0.41267,0.00014,27.62404]
[1780402257722,40.56,69301.67,3.9,0.41267,0.00014,27.62404]
[1780402257942,40.56,69301.67,3.9,0.41267,0.00014,27.62404]
[1780402258010,40.56,69301.67,3.9,0.41267,0.00014,27.62404]
[1780402258024,40.56,69301.59,3.9,0.41266,0.00014,27.62381]
[1780402263330,40.56,69305.54,3.9,0.41319,0.00014,27.63369]
[1780402268365,40.56,69307.53,3.9,0.41346,0.00014,27.63865]
[1780402272795,40.56,69307.71,3.9,0.41348,0.00014,27.63909]
[1780402272816,40.56,69307.71,3.9,0.41348,0.00014,27.63909]
[1780402272830,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402273281,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402273498,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402273772,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402273865,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402274032,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402274223,40.56,69306.55,3.9,0.41332,0.00014,27.63619]
[1780402275173,40.56,69309.97,3.9,0.41379,0.00014,27.64472]
[1780402274829,40.56,69319.1,3.9,0.41502,0.00014,27.66732]
[1780402275482,40.56,69319.1,3.9,0.41502,0.00014,27.66732]
[1780402275584,40.56,69321.89,3.9,0.4154,0.00014,27.67419]
[1780402281457,40.56,69322.3,3.9,0.41546,0.00014,27.67519]
[1780402283730,40.56,69322.59,3.9,0.41549,0.00014,27.6759]
[1780402289471,40.56,69322.08,3.9,0.41543,0.00014,27.67464]
[1780402294549,40.55,69322.26,3.9,0.41543,0.00014,27.67227]
[1780402295261,40.55,69322.26,3.9,0.41543,0.00014,27.67227]
[1780402295589,40.55,69322.26,3.9,0.41543,0.00014,27.67227]
[1780402295614,40.55,69322.26,3.9,0.41543,0.00014,27.67227]
[1780402295663,40.55,69322.26,3.9,0.41543,0.00014,27.67227]
[1780402295683,40.55,69314.86,3.9,0.41443,0.00014,27.654]
[1780402296405,40.55,69314.86,3.9,0.41443,0.00014,27.654]
[1780402296926,40.55,69314.86,3.9,0.41443,0.00014,27.654]
[1780402297328,40.55,69311.19,3.9,0.41393,0.00014,27.64489]
[1780402302605,40.55,69309.51,3.9,0.4137,0.00014,27.64066]
[1780402304449,40.55,69309.51,3.9,0.4137,0.00014,27.64066]
[1780402304669,40.55,69309.51,3.9,0.4137,0.00014,27.64066]
[1780402304734,40.55,69310.24,3.9,0.4138,0.00014,27.64246]
[1780402308590,40.55,69310.17,3.9,0.41378,0.00014,27.64225]
[1780402309070,40.55,69310.17,3.9,0.41378,0.00014,27.64225]
[1780402315696,40.55,69310.1,3.9,0.41377,0.00014,27.64198]
[1780402318418,40.55,69310.67,3.9,0.41384,0.00014,27.64338]
[1780402318469,40.55,69310.67,3.9,0.41384,0.00014,27.64338]
[1780402318837,40.55,69310.67,3.9,0.41384,0.00014,27.64338]
[1780402319128,40.55,69310.67,3.9,0.41384,0.00014,27.64338]
[1780402319233,40.55,69310.67,3.9,0.41384,0.00014,27.64338]
[1780402319229,40.55,69297.94,3.9,0.41212,0.00014,27.61141]
[1780402319649,40.55,69297.94,3.9,0.41212,0.00014,27.61141]
[1780402319749,40.55,69297.94,3.9,0.41212,0.00014,27.61141]
[1780402319812,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402320676,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402320801,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402320878,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321011,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321165,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321221,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321235,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321269,40.55,69287.5,3.9,0.41071,0.00014,27.58482]
[1780402321220,40.55,69277.26,3.9,0.40932,0.00014,27.55841]
[1780402321437,40.55,69277.26,3.9,0.40932,0.00014,27.55841]
[1780402322097,40.55,69277.26,3.9,0.40932,0.00014,27.55841]
[1780402323228,40.55,69272.18,3.9,0.40864,0.00014,27.54521]
[1780402323334,40.55,69269.55,3.9,0.40828,0.00014,27.53836]
[1780402323570,40.55,69269.55,3.9,0.40828,0.00014,27.53836]
[1780402323622,40.55,69269.55,3.9,0.40828,0.00014,27.53836]
[1780402323752,40.55,69261.09,3.9,0.40714,0.00013,27.51611]
[1780402325038,40.55,69261.09,3.9,0.40714,0.00013,27.51611]
[1780402325040,40.55,69261.09,3.9,0.40714,0.00013,27.51611]
[1780402325553,40.55,69256.26,3.9,0.40649,0.00013,27.50332]
[1780402325811,40.55,69256.26,3.9,0.40649,0.00013,27.50332]
[1780402327716,40.55,69255.55,3.9,0.4064,0.00013,27.50151]
[1780402332407,40.55,69252.82,3.9,0.40604,0.00013,27.49441]
[1780402332920,40.55,69252.82,3.9,0.40604,0.00013,27.49441]
[1780402332926,40.55,69252.82,3.9,0.40604,0.00013,27.49441]
[1780402338876,40.56,69260.56,3.9,0.4071,0.00013,27.51518]
[1780402340711,40.56,69260.58,3.9,0.40711,0.00013,27.51529]
[1780402341879,40.56,69271.93,3.9,0.40864,0.00014,27.54516]
[1780402342661,40.56,69271.93,3.9,0.40864,0.00014,27.54516]
[1780402347921,40.57,69276.9,3.9,0.40932,0.00014,27.55827]
[1780402348410,40.57,69276.9,3.9,0.40932,0.00014,27.55827]
[1780402349012,40.57,69276.9,3.9,0.40932,0.00014,27.55827]
[1780402349191,40.57,69276.9,3.9,0.40932,0.00014,27.55827]
[1780402353289,40.57,69284.06,3.9,0.41029,0.00014,27.57426]
[1780402354770,40.57,69287.19,3.9,0.41072,0.00014,27.58238]
[1780402357939,40.57,69291.87,3.9,0.41135,0.00014,27.5943]
[1780402359388,40.57,69289.57,3.9,0.41104,0.00014,27.5884]
[1780402359417,40.57,69289.57,3.9,0.41104,0.00014,27.5884]
[1780402365045,40.57,69276.68,3.9,0.40929,0.00014,27.55521]
[1780402370080,40.57,69278.78,3.9,0.40959,0.00014,27.56082]
[1780402372256,40.57,69278.78,3.9,0.40959,0.00014,27.56082]
[1780402372299,40.57,69278.78,3.9,0.40959,0.00014,27.56082]
[1780402376244,40.58,69285.39,3.9,0.41049,0.00014,27.57806]
[1780402379081,40.58,69290.32,3.9,0.41117,0.00014,27.59075]
[1780402382920,40.58,69287.78,3.9,0.41082,0.00014,27.58421]
[1780402382941,40.58,69287.78,3.9,0.41082,0.00014,27.58421]
[1780402385091,40.58,69281.08,3.9,0.40991,0.00014,27.56698]
[1780402385250,40.58,69281.08,3.9,0.40991,0.00014,27.56698]
[1780402385268,40.58,69281.08,3.9,0.40991,0.00014,27.56698]
[1780402386197,40.58,69289.23,3.9,0.41101,0.00014,27.58789]
[1780402391232,40.58,69293.33,3.9,0.41156,0.00014,27.59827]
[1780402391381,40.58,69293.33,3.9,0.41156,0.00014,27.59827]
[1780402391419,40.58,69293.33,3.9,0.41156,0.00014,27.59827]
[1780402392288,40.58,69293.33,3.9,0.41156,0.00014,27.59827]
[1780402392334,40.58,69293.33,3.9,0.41156,0.00014,27.59827]
[1780402392975,40.58,69297.01,3.9,0.41206,0.00014,27.60759]
[1780402393246,40.58,69288.99,3.9,0.41097,0.00014,27.58718]
[1780402393384,40.58,69288.99,3.9,0.41097,0.00014,27.58718]
[1780402396831,40.58,69286.1,3.9,0.41058,0.00014,27.57974]
[1780402402313,40.57,69288.25,3.9,0.41087,0.00014,27.5852]
[1780402405155,40.57,69292.82,3.9,0.41149,0.00014,27.59684]
[1780402407707,40.57,69298.07,3.9,0.41219,0.00014,27.6101]
[1780402407758,40.57,69298.07,3.9,0.41219,0.00014,27.6101]
[1780402407776,40.57,69298.07,3.9,0.41219,0.00014,27.6101]
[1780402407917,40.57,69298.07,3.9,0.41219,0.00014,27.6101]
[1780402409042,40.57,69299.91,3.9,0.41244,0.00014,27.61473]
[1780402412319,40.57,69300.46,3.9,0.41251,0.00014,27.61605]
[1780402412351,40.57,69300.46,3.9,0.41251,0.00014,27.61605]
[1780402413531,40.57,69299.43,3.9,0.41236,0.00014,27.61075]
[1780402413992,40.57,69299.43,3.9,0.41236,0.00014,27.61075]
[1780402414000,40.57,69299.43,3.9,0.41236,0.00014,27.61075]
[1780402415645,40.57,69292.37,3.9,0.4114,0.00014,27.59283]
[1780402415869,40.57,69292.37,3.9,0.4114,0.00014,27.59283]
[1780402416443,40.57,69291.05,3.9,0.41122,0.00014,27.58943]
[1780402416638,40.57,69291.05,3.9,0.41122,0.00014,27.58943]
[1780402417186,40.57,69291.05,3.9,0.41122,0.00014,27.58943]
[1780402417199,40.57,69291.05,3.9,0.41122,0.00014,27.58943]
[1780402417292,40.57,69291.05,3.9,0.41122,0.00014,27.58943]
[1780402417430,40.57,69297.52,3.9,0.4121,0.00014,27.60585]
[1780402417646,40.57,69297.52,3.9,0.4121,0.00014,27.60585]
[1780402418377,40.57,69297.52,3.9,0.4121,0.00014,27.60585]
[1780402418420,40.57,69297.09,3.9,0.41204,0.00014,27.60474]
[1780402419883,40.57,69297.17,3.9,0.41205,0.00014,27.60492]
[1780402420089,40.57,69297.17,3.9,0.41205,0.00014,27.60492]
[1780402420359,40.57,69297.17,3.9,0.41205,0.00014,27.60492]
[1780402420362,40.57,69297.17,3.9,0.41205,0.00014,27.60492]
[1780402420181,40.57,69288.65,3.9,0.41089,0.00014,27.58322]
[1780402420815,40.57,69288.65,3.9,0.41089,0.00014,27.58322]
[1780402421001,40.57,69288.65,3.9,0.41089,0.00014,27.58322]
[1780402422102,40.57,69266.92,3.9,0.40796,0.00014,27.52694]
[1780402422947,40.57,69266.92,3.9,0.40796,0.00014,27.52694]
[1780402423164,40.57,69266.92,3.9,0.40796,0.00014,27.52694]
[1780402423316,40.57,69266.92,3.9,0.40796,0.00014,27.52694]
[1780402423191,40.57,69262.78,3.9,0.4074,0.00013,27.51606]
[1780402423624,40.57,69262.78,3.9,0.4074,0.00013,27.51606]
[1780402423668,40.57,69262.78,3.9,0.4074,0.00013,27.51606]
[1780402428617,40.57,69267.22,3.9,0.40801,0.00014,27.52783]
[1780402428702,40.57,69267.22,3.9,0.40801,0.00014,27.52783]
[1780402428991,40.57,69267.22,3.9,0.40801,0.00014,27.52783]
[1780402430518,40.57,69251.14,3.9,0.40584,0.00013,27.48531]
[1780402433394,40.57,69250.71,3.9,0.40578,0.00013,27.4842]
[1780402439424,40.58,69255.7,3.9,0.40647,0.00013,27.49776]
[1780402441029,40.58,69258.6,3.9,0.40687,0.00013,27.50549]
[1780402442007,40.58,69264.78,3.9,0.4077,0.00013,27.52184]
[1780402442136,40.58,69264.78,3.9,0.4077,0.00013,27.52184]
[1780402447637,40.58,69272.03,3.9,0.40869,0.00014,27.54099]
[1780402451554,40.58,69268.25,3.9,0.40818,0.00013,27.53117]
[1780402452808,40.58,69264.23,3.9,0.40764,0.00013,27.52063]
[1780402461735,40.59,69268.71,3.9,0.40826,0.00013,27.53259]
[1780402464244,40.59,69266.43,3.9,0.40795,0.00013,27.52663]
[1780402464526,40.59,69266.73,3.9,0.40799,0.00013,27.52743]
[1780402469067,40.59,69262.73,3.9,0.40746,0.00013,27.51699]
[1780402469309,40.59,69262.73,3.9,0.40746,0.00013,27.51699]
[1780402469312,40.59,69262.73,3.9,0.40746,0.00013,27.51699]
[1780402469386,40.59,69262.73,3.9,0.40746,0.00013,27.51699]
[1780402469791,40.59,69251.77,3.9,0.40598,0.00013,27.48795]
[1780402471124,40.59,69251.77,3.9,0.40598,0.00013,27.48795]
[1780402471658,40.59,69248.35,3.9,0.40551,0.00013,27.47615]
[1780402472078,40.59,69248.35,3.9,0.40551,0.00013,27.47615]
[1780402472557,40.59,69250.12,3.9,0.40575,0.00013,27.48088]
[1780402477847,40.59,69249.89,3.9,0.40572,0.00013,27.48027]
[1780402481206,40.59,69251.39,3.9,0.40592,0.00013,27.48429]
[1780402482399,40.59,69249.44,3.9,0.40566,0.00013,27.47908]
[1780402482422,40.59,69249.44,3.9,0.40566,0.00013,27.47908]
[1780402482920,40.59,69249.62,3.9,0.40568,0.00013,27.47956]
[1780402482937,40.59,69249.62,3.9,0.40568,0.00013,27.47956]
[1780402482967,40.59,69249.62,3.9,0.40568,0.00013,27.47956]
[1780402483390,40.59,69249.62,3.9,0.40568,0.00013,27.47956]
[1780402483450,40.59,69249.62,3.9,0.40568,0.00013,27.47956]
[1780402483686,40.59,69246.55,3.9,0.40527,0.00013,27.47133]
[1780402483823,40.59,69246.55,3.9,0.40527,0.00013,27.47133]
[1780402484250,40.59,69246.55,3.9,0.40527,0.00013,27.47133]
[1780402484304,40.59,69230.57,3.9,0.40312,0.00013,27.42806]
[1780402484900,40.59,69230.57,3.9,0.40312,0.00013,27.42806]
[1780402485421,40.59,69230.57,3.9,0.40312,0.00013,27.42806]
[1780402485456,40.59,69229.0,3.9,0.40291,0.00013,27.42377]
[1780402487617,40.6,69232.16,3.9,0.40334,0.00013,27.43254]
[1780402487771,40.6,69232.16,3.9,0.40334,0.00013,27.43254]
[1780402488175,40.6,69232.16,3.9,0.40334,0.00013,27.43254]
[1780402488557,40.6,69231.71,3.9,0.40329,0.00013,27.43138]
[1780402488732,40.6,69231.71,3.9,0.40329,0.00013,27.43138]
[1780402488810,40.6,69231.71,3.9,0.40329,0.00013,27.43138]
[1780402489663,40.6,69236.4,3.9,0.40392,0.00013,27.44422]
[1780402490681,40.6,69243.18,3.9,0.40484,0.00013,27.46262]
[1780402492711,40.6,69249.25,3.9,0.40566,0.00013,27.47901]
[1780402492724,40.6,69249.25,3.9,0.40566,0.00013,27.47901]
[1780402494276,40.6,69250.86,3.9,0.40588,0.00013,27.48335]
[1780402499484,40.61,69257.65,3.9,0.4068,0.00013,27.50156]
[1780402501002,40.61,69255.32,3.9,0.40649,0.00013,27.49542]
[1780402501058,40.61,69255.32,3.9,0.40649,0.00013,27.49542]
[1780402502227,40.61,69251.96,3.9,0.40604,0.00013,27.4865]
[1780402502874,40.61,69253.28,3.9,0.40622,0.00013,27.49003]
[1780402505997,40.61,69257.31,3.9,0.40676,0.00013,27.50077]
[1780402506284,40.61,69257.31,3.9,0.40676,0.00013,27.50077]
[1780402506779,40.61,69259.07,3.9,0.407,0.00013,27.50545]
[1780402506908,40.61,69259.07,3.9,0.407,0.00013,27.50545]
[1780402506972,40.61,69259.07,3.9,0.407,0.00013,27.50545]
[1780402508448,40.61,69263.91,3.9,0.40766,0.00013,27.51824]
[1780402509458,40.61,69266.75,3.9,0.40804,0.00013,27.52573]
[1780402511481,40.61,69265.82,3.9,0.40792,0.00013,27.52336]
[1780402512764,40.61,69264.25,3.9,0.40771,0.00013,27.5193]
[1780402513561,40.61,69265.1,3.9,0.40783,0.00013,27.52156]
[1780402515572,40.62,69265.03,3.9,0.40782,0.00013,27.52144]
[1780402516958,40.62,69261.95,3.9,0.40741,0.00013,27.51337]
[1780402516988,40.62,69261.95,3.9,0.40741,0.00013,27.51337]
[1780402517810,40.62,69265.79,3.9,0.40793,0.00013,27.52349]
[1780402518462,40.62,69265.79,3.9,0.40793,0.00013,27.52349]
[1780402518518,40.62,69265.79,3.9,0.40793,0.00013,27.52349]
[1780402518129,40.62,69273.35,3.9,0.40895,0.00013,27.54324]
[1780402518655,40.62,69273.35,3.9,0.40895,0.00013,27.54324]
[1780402518923,40.62,69273.35,3.9,0.40895,0.00013,27.54324]
[1780402519534,40.62,69273.35,3.9,0.40895,0.00013,27.54324]
[1780402525178,40.62,69278.19,3.9,0.40962,0.00013,27.55601]
[1780402525720,40.62,69278.19,3.9,0.40962,0.00013,27.55601]
[1780402526220,40.62,69278.19,3.9,0.40962,0.00013,27.55601]
[1780402526288,40.62,69270.35,3.9,0.40856,0.00013,27.53569]
[1780402529363,40.62,69266.71,3.9,0.40807,0.00013,27.52621]
[1780402529405,40.62,69266.71,3.9,0.40807,0.00013,27.52621]
[1780402529746,40.62,69265.43,3.9,0.4079,0.00013,27.52287]
[1780402529784,40.62,69265.43,3.9,0.4079,0.00013,27.52287]
[1780402530213,40.62,69255.01,3.9,0.4065,0.00013,27.4954]
[1780402531956,40.63,69251.73,3.9,0.40605,0.00013,27.48401]
[1780402532995,40.63,69251.55,3.9,0.40602,0.00013,27.48356]
[1780402536368,40.63,69257.33,3.9,0.40681,0.00013,27.49898]
[1780402536964,40.63,69257.24,3.9,0.40679,0.00013,27.49876]
[1780402537699,40.63,69258.0,3.9,0.4069,0.00013,27.5008]
[1780402537895,40.63,69258.0,3.9,0.4069,0.00013,27.5008]
[1780402538269,40.63,69266.61,3.9,0.40806,0.00013,27.52349]
[1780402540729,40.63,69268.09,3.9,0.40826,0.00013,27.5274]
[1780402546325,40.63,69266.04,3.9,0.40799,0.00013,27.52211]
[1780402551362,40.63,69267.37,3.9,0.40817,0.00013,27.52566]
[1780402556397,40.63,69268.66,3.9,0.40835,0.00013,27.52909]
[1780402561433,40.64,69269.13,3.9,0.40842,0.00013,27.53039]
[1780402566468,40.64,69266.28,3.9,0.40804,0.00013,27.52301]
[1780402569747,40.64,69266.02,3.9,0.40801,0.00013,27.52236]
[1780402569749,40.64,69266.02,3.9,0.40801,0.00013,27.52236]
[1780402570499,40.64,69257.48,3.9,0.40686,0.00013,27.49988]
[1780402570832,40.64,69257.48,3.9,0.40686,0.00013,27.49988]
[1780402572395,40.64,69253.3,3.9,0.40629,0.00013,27.48881]
[1780402572446,40.64,69253.3,3.9,0.40629,0.00013,27.48881]
[1780402572895,40.64,69251.12,3.9,0.406,0.00013,27.48303]
[1780402572897,40.64,69251.12,3.9,0.406,0.00013,27.48303]
[1780402573835,40.64,69245.5,3.9,0.40525,0.00013,27.46802]
[1780402573887,40.64,69245.5,3.9,0.40525,0.00013,27.46802]
[1780402574147,40.64,69245.5,3.9,0.40525,0.00013,27.46802]
[1780402574333,40.64,69245.5,3.9,0.40525,0.00013,27.46802]
[1780402574503,40.64,69245.5,3.9,0.40525,0.00013,27.46802]
[1780402576074,40.64,69238.02,3.9,0.40424,0.00013,27.44794]
[1780402579262,40.65,69236.63,3.9,0.40407,0.00013,27.44439]
[1780402580469,40.65,69236.41,3.9,0.40404,0.00013,27.44384]
[1780402580570,40.65,69235.82,3.9,0.40396,0.00013,27.44224]
[1780402583400,40.65,69234.41,3.9,0.40378,0.00013,27.43847]
[1780402583415,40.65,69234.41,3.9,0.40378,0.00013,27.43847]
[1780402583590,40.65,69236.09,3.9,0.40401,0.00013,27.44309]
[1780402585130,40.65,69236.22,3.9,0.40403,0.00013,27.44349]
[1780402585586,40.65,69236.22,3.9,0.40403,0.00013,27.44349]
[1780402585597,40.65,69236.22,3.9,0.40403,0.00013,27.44349]
[1780402586094,40.65,69236.22,3.9,0.40403,0.00013,27.44349]
[1780402586360,40.65,69234.88,3.9,0.40385,0.00013,27.43985]
[1780402587156,40.65,69234.88,3.9,0.40385,0.00013,27.43985]
[1780402587348,40.65,69234.88,3.9,0.40385,0.00013,27.43985]
[1780402587407,40.65,69226.76,3.9,0.40275,0.00013,27.41767]
[1780402589508,40.65,69220.92,3.9,0.40197,0.00013,27.40161]
[1780402591812,40.65,69215.71,3.9,0.40127,0.00013,27.38714]
[1780402594774,40.65,69218.73,3.9,0.40166,0.00013,27.39281]
[1780402598742,40.65,69221.49,3.9,0.40203,0.00013,27.40043]
[1780402601754,40.65,69215.92,3.9,0.40128,0.00013,27.38499]
[1780402601932,40.65,69215.92,3.9,0.40128,0.00013,27.38499]
[1780402603301,40.65,69214.41,3.9,0.40108,0.00013,27.38079]
[1780402603398,40.65,69214.41,3.9,0.40108,0.00013,27.38079]
[1780402605603,40.65,69205.24,3.9,0.39984,0.00013,27.35515]
[1780402606940,40.65,69201.87,3.9,0.39939,0.00013,27.34565]
[1780402607284,40.65,69201.87,3.9,0.39939,0.00013,27.34565]
[1780402607617,40.65,69201.87,3.9,0.39939,0.00013,27.34565]
[1780402607540,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402607857,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402607947,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402607983,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402608004,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402608185,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402608474,40.65,69201.18,3.9,0.3993,0.00013,27.3437]
[1780402608560,40.65,69190.6,3.9,0.39788,0.00013,27.31369]
[1780402608894,40.65,69190.6,3.9,0.39788,0.00013,27.31369]
[1780402610211,40.65,69194.99,3.9,0.39847,0.00013,27.32618]
[1780402610237,40.65,69194.99,3.9,0.39847,0.00013,27.32618]
[1780402610438,40.65,69194.99,3.9,0.39847,0.00013,27.32618]
[1780402610469,40.65,69194.99,3.9,0.39847,0.00013,27.32618]
[1780402611546,40.65,69198.47,3.9,0.39893,0.00013,27.33603]
[1780402613809,40.65,69218.25,3.9,0.40159,0.00013,27.39134]
[1780402614944,40.65,69218.25,3.9,0.40159,0.00013,27.39134]
[1780402615336,40.65,69218.25,3.9,0.40159,0.00013,27.39134]
[1780402615881,40.65,69215.8,3.9,0.40126,0.00013,27.38457]
[1780402616220,40.65,69215.8,3.9,0.40126,0.00013,27.38457]
[1780402616232,40.65,69215.8,3.9,0.40126,0.00013,27.38457]
[1780402616315,40.65,69205.75,3.9,0.39991,0.00013,27.35655]
[1780402620161,40.65,69205.49,3.9,0.39987,0.00013,27.3558]
[1780402620859,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402621952,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402622171,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402622174,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402622222,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402622298,40.65,69216.58,3.9,0.40136,0.00013,27.38671]
[1780402622323,40.64,69220.09,3.9,0.40183,0.00013,27.39638]
[1780402623476,40.64,69220.09,3.9,0.40183,0.00013,27.39638]
[1780402623483,40.64,69220.09,3.9,0.40183,0.00013,27.39638]
[1780402623578,40.64,69233.58,3.9,0.40364,0.00013,27.43335]
[1780402625542,40.64,69235.51,3.9,0.4039,0.00013,27.43856]
[1780402628333,40.64,69235.46,3.9,0.40389,0.00013,27.43836]
[1780402628489,40.64,69235.46,3.9,0.40389,0.00013,27.43836]
[1780402630136,40.64,69230.88,3.9,0.40327,0.00013,27.42582]
[1780402630668,40.64,69230.76,3.9,0.40325,0.00013,27.42547]
[1780402631254,40.64,69230.76,3.9,0.40325,0.00013,27.42547]
[1780402631480,40.64,69230.76,3.9,0.40325,0.00013,27.42547]
[1780402631577,40.64,69222.54,3.9,0.40215,0.00013,27.4029]
[1780402631943,40.64,69213.23,3.9,0.4009,0.00013,27.3771]
[1780402632906,40.64,69213.23,3.9,0.4009,0.00013,27.3771]
[1780402633422,40.64,69213.23,3.9,0.4009,0.00013,27.3771]
[1780402637822,40.64,69210.56,3.9,0.40053,0.00013,27.36956]
[1780402638374,40.64,69210.56,3.9,0.40053,0.00013,27.36956]
[1780402638524,40.64,69210.56,3.9,0.40053,0.00013,27.36956]
[1780402638589,40.64,69200.9,3.9,0.39923,0.00013,27.34243]
[1780402638773,40.64,69200.9,3.9,0.39923,0.00013,27.34243]
[1780402638827,40.64,69200.9,3.9,0.39923,0.00013,27.34243]
[1780402638843,40.64,69200.9,3.9,0.39923,0.00013,27.34243]
[1780402639061,40.64,69200.9,3.9,0.39923,0.00013,27.34243]
[1780402640424,40.64,69211.77,3.9,0.40069,0.00013,27.37289]
[1780402642789,40.64,69212.03,3.9,0.40073,0.00013,27.37364]
[1780402648055,40.64,69211.02,3.9,0.4006,0.00013,27.37091]
[1780402653089,40.64,69208.3,3.9,0.40022,0.00013,27.36066]
[1780402658125,40.64,69208.2,3.9,0.40021,0.00013,27.36041]
[1780402660609,40.64,69207.86,3.9,0.40017,0.00013,27.35946]
[1780402660611,40.64,69207.86,3.9,0.40017,0.00013,27.35946]
[1780402660620,40.64,69207.86,3.9,0.40017,0.00013,27.35946]
[1780402661713,40.64,69198.65,3.9,0.39893,0.00013,27.33354]
[1780402661730,40.64,69198.65,3.9,0.39893,0.00013,27.33354]
[1780402662239,40.64,69198.65,3.9,0.39893,0.00013,27.33354]
[1780402662599,40.64,69198.65,3.9,0.39893,0.00013,27.33354]
[1780402663486,40.64,69194.92,3.9,0.39843,0.00013,27.32296]
[1780402668721,40.64,69184.42,3.9,0.39702,0.00013,27.29298]
[1780402671072,40.64,69182.05,3.9,0.3967,0.00013,27.28619]
[1780402671159,40.64,69182.05,3.9,0.3967,0.00013,27.28619]
[1780402673607,40.64,69179.33,3.9,0.39634,0.00013,27.27838]
[1780402679282,40.64,69179.44,3.9,0.39636,0.00013,27.27884]
[1780402683770,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402683799,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684040,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684104,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684129,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684270,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684288,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684467,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684627,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684691,40.64,69176.46,3.9,0.39597,0.00013,27.27029]
[1780402684509,40.64,69164.51,3.9,0.39437,0.00013,27.2355]
[1780402684883,40.64,69164.51,3.9,0.39437,0.00013,27.2355]
[1780402684998,40.64,69164.51,3.9,0.39437,0.00013,27.2355]
[1780402685257,40.64,69164.51,3.9,0.39437,0.00013,27.2355]
[1780402688105,40.65,69165.66,3.9,0.39453,0.00013,27.23899]
[1780402689425,40.65,69165.11,3.9,0.39446,0.00013,27.23742]
[1780402689521,40.65,69173.19,3.9,0.39554,0.00013,27.26103]
[1780402690149,40.65,69173.19,3.9,0.39554,0.00013,27.26103]
[1780402690645,40.65,69173.19,3.9,0.39554,0.00013,27.26103]
[1780402691883,40.65,69178.89,3.9,0.39631,0.00013,27.27759]
[1780402692485,40.65,69178.89,3.9,0.39631,0.00013,27.27759]
[1780402692608,40.65,69178.89,3.9,0.39631,0.00013,27.27759]
[1780402693088,40.65,69177.87,3.9,0.39617,0.00013,27.27466]
[1780402693388,40.65,69168.45,3.9,0.39491,0.00013,27.24732]
[1780402694972,40.65,69169.42,3.9,0.39504,0.00013,27.25018]
[1780402698728,40.65,69163.67,3.9,0.39428,0.00013,27.23353]
[1780402698776,40.65,69163.67,3.9,0.39428,0.00013,27.23353]
[1780402698933,40.65,69163.67,3.9,0.39428,0.00013,27.23353]
[1780402700271,40.65,69160.26,3.9,0.39383,0.00013,27.22355]
[1780402700448,40.65,69160.26,3.9,0.39383,0.00013,27.22355]
[1780402700464,40.65,69160.26,3.9,0.39383,0.00013,27.22355]
[1780402701310,40.66,69156.32,3.9,0.3933,0.00013,27.21198]
[1780402701545,40.66,69156.32,3.9,0.3933,0.00013,27.21198]
[1780402701746,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402701754,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402702132,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402702294,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402702384,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402702626,40.66,69156.39,3.9,0.39332,0.00013,27.21224]
[1780402702694,40.66,69167.18,3.9,0.39476,0.00013,27.244]
[1780402704957,40.66,69172.49,3.9,0.39548,0.00013,27.25954]
[1780402705034,40.66,69172.49,3.9,0.39548,0.00013,27.25954]
[1780402707221,40.66,69180.87,3.9,0.3966,0.00013,27.28382]
[1780402707895,40.66,69185.96,3.9,0.39728,0.00013,27.29846]
[1780402708181,40.66,69185.96,3.9,0.39728,0.00013,27.29846]
[1780402708605,40.66,69185.96,3.9,0.39728,0.00013,27.29846]
[1780402708674,40.66,69196.08,3.9,0.39864,0.00013,27.32729]
[1780402708870,40.66,69196.08,3.9,0.39864,0.00013,27.32729]
[1780402708931,40.66,69196.08,3.9,0.39864,0.00013,27.32729]
[1780402709217,40.66,69196.08,3.9,0.39864,0.00013,27.32729]
[1780402709460,40.66,69196.08,3.9,0.39864,0.00013,27.32729]
[1780402710138,40.66,69199.65,3.9,0.39912,0.00013,27.33738]
[1780402710192,40.66,69199.65,3.9,0.39912,0.00013,27.33738]
[1780402710869,40.66,69195.44,3.9,0.39855,0.00013,27.32545]
[1780402711804,40.66,69194.61,3.9,0.39843,0.00013,27.32041]
[1780402712107,40.66,69194.61,3.9,0.39843,0.00013,27.32041]
[1780402714930,40.66,69183.01,3.9,0.39688,0.00013,27.28727]
[1780402715266,40.66,69183.01,3.9,0.39688,0.00013,27.28727]
[1780402715554,40.66,69175.55,3.9,0.39588,0.00013,27.26576]
[1780402717212,40.66,69174.04,3.9,0.39568,0.00013,27.2614]
[1780402718107,40.66,69175.24,3.9,0.39584,0.00013,27.2649]
[1780402720736,40.66,69174.07,3.9,0.39568,0.00013,27.26155]
[1780402721057,40.66,69173.74,3.9,0.39564,0.00013,27.26061]
[1780402721080,40.66,69173.74,3.9,0.39564,0.00013,27.26061]
[1780402721597,40.66,69165.1,3.9,0.39448,0.00013,27.23546]
[1780402722680,40.66,69165.1,3.9,0.39448,0.00013,27.23546]
[1780402723388,40.66,69163.66,3.9,0.39429,0.00013,27.23126]
[1780402724227,40.66,69163.21,3.9,0.39424,0.00013,27.22998]
[1780402724794,40.66,69162.97,3.9,0.39421,0.00013,27.22932]
[1780402724797,40.66,69162.97,3.9,0.39421,0.00013,27.22932]
[1780402724847,40.66,69162.97,3.9,0.39421,0.00013,27.22932]
[1780402724855,40.66,69162.97,3.9,0.39421,0.00013,27.22932]
[1780402728948,40.67,69156.67,3.9,0.39337,0.00013,27.21097]
[1780402733842,40.67,69163.46,3.9,0.39429,0.00013,27.23119]
[1780402733897,40.67,69163.46,3.9,0.39429,0.00013,27.23119]
[1780402739237,40.67,69162.49,3.9,0.39418,0.00013,27.22856]
[1780402742968,40.68,69163.59,3.9,0.39433,0.00013,27.23201]
[1780402743091,40.68,69163.59,3.9,0.39433,0.00013,27.23201]
[1780402743751,40.68,69171.49,3.9,0.39539,0.00013,27.25506]
[1780402745651,40.68,69171.94,3.9,0.39545,0.00013,27.25643]
[1780402750801,40.68,69170.09,3.9,0.39522,0.00013,27.25123]
[1780402752200,40.68,69170.09,3.9,0.39522,0.00013,27.25123]
[1780402752232,40.68,69170.09,3.9,0.39522,0.00013,27.25123]
[1780402752317,40.68,69170.09,3.9,0.39522,0.00013,27.25123]
[1780402752489,40.68,69170.09,3.9,0.39522,0.00013,27.25123]
[1780402753507,40.68,69170.01,3.9,0.39521,0.00013,27.25102]
[1780402753582,40.68,69159.97,3.9,0.39387,0.00013,27.22168]
[1780402754106,40.68,69159.97,3.9,0.39387,0.00013,27.22168]
[1780402754835,40.68,69157.01,3.9,0.39347,0.00013,27.21301]
[1780402755706,40.68,69157.01,3.9,0.39347,0.00013,27.21301]
[1780402755837,40.69,69164.87,3.9,0.39453,0.00013,27.23619]
[1780402759890,40.69,69160.44,3.9,0.39394,0.00013,27.22333]
[1780402759941,40.69,69160.44,3.9,0.39394,0.00013,27.22333]
[1780402761243,40.69,69160.52,3.9,0.39396,0.00013,27.2236]
[1780402761987,40.69,69153.76,3.9,0.39305,0.00013,27.20372]
[1780402763987,40.69,69155.61,3.9,0.39331,0.00013,27.2093]
[1780402764658,40.69,69155.61,3.9,0.39331,0.00013,27.2093]
[1780402766479,40.69,69165.76,3.9,0.39467,0.00013,27.23924]
[1780402769155,40.7,69168.3,3.9,0.39501,0.00013,27.24672]
[1780402770482,40.7,69168.95,3.9,0.3951,0.00013,27.24865]
[1780402775181,40.7,69167.89,3.9,0.39496,0.00013,27.24304]
[1780402775921,40.7,69168.15,3.9,0.395,0.00013,27.24383]
[1780402776251,40.7,69168.15,3.9,0.395,0.00013,27.24383]
[1780402776369,40.7,69160.17,3.9,0.39393,0.00013,27.22053]
[1780402777029,40.7,69160.17,3.9,0.39393,0.00013,27.22053]
[1780402778231,40.7,69158.92,3.9,0.39377,0.00013,27.21689]
[1780402779632,40.7,69156.22,3.9,0.39341,0.00013,27.20898]
[1780402782555,40.7,69151.37,3.9,0.39277,0.00013,27.1948]
[1780402788065,40.71,69152.08,3.9,0.39288,0.00013,27.19727]
[1780402793100,40.72,69150.78,3.9,0.39272,0.00013,27.19369]
[1780402798135,40.72,69151.03,3.9,0.39277,0.00013,27.1947]
[1780402803171,40.73,69151.42,3.9,0.39283,0.00013,27.1961]
[1780402806980,40.73,69154.59,3.9,0.39327,0.00013,27.20561]
[1780402808436,40.73,69157.55,3.9,0.39366,0.00013,27.21438]
[1780402808810,40.73,69157.55,3.9,0.39366,0.00013,27.21438]
[1780402808895,40.73,69161.2,3.9,0.39415,0.00013,27.22513]
[1780402808912,40.73,69161.2,3.9,0.39415,0.00013,27.22513]
[1780402808982,40.73,69161.2,3.9,0.39415,0.00013,27.22513]
[1780402809102,40.73,69161.2,3.9,0.39415,0.00013,27.22513]
[1780402809119,40.73,69161.2,3.9,0.39415,0.00013,27.22513]
[1780402809214,40.73,69179.46,3.9,0.39659,0.00013,27.27817]
[1780402810115,40.73,69179.46,3.9,0.39659,0.00013,27.27817]
[1780402810175,40.73,69179.46,3.9,0.39659,0.00013,27.27817]
[1780402810221,40.73,69183.43,3.9,0.39713,0.00013,27.28957]
[1780402810843,40.73,69183.43,3.9,0.39713,0.00013,27.28957]
[1780402811082,40.73,69183.43,3.9,0.39713,0.00013,27.28957]
[1780402811632,40.73,69168.16,3.9,0.39508,0.00013,27.24549]
[1780402812055,40.73,69168.16,3.9,0.39508,0.00013,27.24549]
[1780402813541,40.73,69161.47,3.9,0.39419,0.00013,27.22599]
[1780402814068,40.73,69161.09,3.9,0.39414,0.00013,27.22491]
[1780402814514,40.73,69161.09,3.9,0.39414,0.00013,27.22491]
[1780402818983,40.73,69158.76,3.9,0.39384,0.00013,27.21826]
[1780402819216,40.73,69158.76,3.9,0.39384,0.00013,27.21826]
[1780402819722,40.73,69158.76,3.9,0.39384,0.00013,27.21826]
[1780402822698,40.74,69166.53,3.9,0.39488,0.00013,27.24108]
[1780402828347,40.74,69166.91,3.9,0.39494,0.00013,27.24239]
[1780402832906,40.74,69165.72,3.9,0.39478,0.00013,27.23636]
[1780402833546,40.74,69165.72,3.9,0.39478,0.00013,27.23636]
[1780402834389,40.74,69175.39,3.9,0.39608,0.00013,27.26447]
[1780402837412,40.74,69163.81,3.9,0.39453,0.00013,27.23087]
[1780402841074,40.74,69160.87,3.9,0.39414,0.00013,27.22236]
[1780402841111,40.74,69160.87,3.9,0.39414,0.00013,27.22236]
[1780402842819,40.75,69157.83,3.9,0.39374,0.00013,27.21347]
[1780402851012,40.75,69157.23,3.9,0.39368,0.00013,27.21207]
[1780402853627,40.75,69158.91,3.9,0.39391,0.00013,27.21709]
[1780402854569,40.75,69158.48,3.9,0.39385,0.00013,27.21586]
[1780402854670,40.75,69167.34,3.9,0.39504,0.00013,27.24179]
[1780402860575,40.76,69163.85,3.9,0.39458,0.00013,27.23175]
[1780402861092,40.76,69163.85,3.9,0.39458,0.00013,27.23175]
[1780402861368,40.76,69163.85,3.9,0.39458,0.00013,27.23175]
[1780402862588,40.76,69171.31,3.9,0.39557,0.00013,27.25349]
[1780402863136,40.76,69171.31,3.9,0.39557,0.00013,27.25349]
[1780402865231,40.76,69173.56,3.9,0.39588,0.00013,27.26002]
[1780402866389,40.76,69176.57,3.9,0.39628,0.00013,27.26872]
[1780402866544,40.76,69176.57,3.9,0.39628,0.00013,27.26872]
[1780402869893,40.76,69180.48,3.9,0.3968,0.00013,27.27997]
[1780402871062,40.76,69181.83,3.9,0.39698,0.00013,27.28383]
[1780402871220,40.76,69181.83,3.9,0.39698,0.00013,27.28383]
[1780402871652,40.76,69193.61,3.9,0.39856,0.00013,27.31737]
[1780402871949,40.76,69193.61,3.9,0.39856,0.00013,27.31737]
[1780402877129,40.76,69194.63,3.9,0.39869,0.00013,27.32014]
[1780402879150,40.76,69197.94,3.9,0.39913,0.00013,27.32943]
[1780402879184,40.76,69197.94,3.9,0.39913,0.00013,27.32943]
[1780402882840,40.75,69208.16,3.9,0.40049,0.00013,27.35801]
[1780402882883,40.75,69207.75,3.9,0.40044,0.00013,27.35687]
[1780402883345,40.75,69207.75,3.9,0.40044,0.00013,27.35687]
[1780402883489,40.75,69207.75,3.9,0.40044,0.00013,27.35687]
[1780402883736,40.75,69219.72,3.9,0.40204,0.00013,27.39001]
[1780402884089,40.75,69219.72,3.9,0.40204,0.00013,27.39001]
[1780402884507,40.75,69219.72,3.9,0.40204,0.00013,27.39001]
[1780402884743,40.75,69212.67,3.9,0.4011,0.00013,27.37052]
[1780402885111,40.75,69212.67,3.9,0.4011,0.00013,27.37052]
[1780402890785,40.75,69215.37,3.9,0.40145,0.00013,27.37776]
[1780402891622,40.75,69215.37,3.9,0.40145,0.00013,27.37776]
[1780402891912,40.75,69215.37,3.9,0.40145,0.00013,27.37776]
[1780402891998,40.75,69211.26,3.9,0.40088,0.00013,27.36367]
[1780402892323,40.75,69211.26,3.9,0.40088,0.00013,27.36367]
[1780402892799,40.75,69223.86,3.9,0.40257,0.00013,27.39838]
[1780402894713,40.75,69224.92,3.9,0.40271,0.00013,27.40129]
[1780402895423,40.75,69224.7,3.9,0.40268,0.00013,27.40067]
[1780402898433,40.75,69226.74,3.9,0.40295,0.00013,27.4062]
[1780402899624,40.75,69228.4,3.9,0.40318,0.00013,27.41071]
[1780402900459,40.75,69230.31,3.9,0.40343,0.00013,27.41589]
[1780402901765,40.74,69230.08,3.9,0.4034,0.00013,27.41521]
[1780402901782,40.74,69230.08,3.9,0.4034,0.00013,27.41521]
[1780402903234,40.74,69231.99,3.9,0.40365,0.00013,27.42029]
[1780402903575,40.74,69231.99,3.9,0.40365,0.00013,27.42029]
[1780402904807,40.74,69232.21,3.9,0.40367,0.00013,27.42077]
[1780402906483,40.74,69232.32,3.9,0.40368,0.00013,27.42102]
[1780402906522,40.74,69232.32,3.9,0.40368,0.00013,27.42102]
[1780402906548,40.74,69232.32,3.9,0.40368,0.00013,27.42102]
[1780402906558,40.74,69232.32,3.9,0.40368,0.00013,27.42102]
[1780402907696,40.74,69238.41,3.9,0.4045,0.00013,27.43743]
[1780402907913,40.74,69247.13,3.9,0.40567,0.00013,27.46079]
[1780402908340,40.74,69247.13,3.9,0.40567,0.00013,27.46079]
[1780402908398,40.74,69247.13,3.9,0.40567,0.00013,27.46079]
[1780402908607,40.74,69247.13,3.9,0.40567,0.00013,27.46079]
[1780402908910,40.74,69247.13,3.9,0.40567,0.00013,27.46079]
[1780402908920,40.74,69254.36,3.9,0.40664,0.00013,27.48002]
[1780402909581,40.74,69254.36,3.9,0.40664,0.00013,27.48002]
[1780402911523,40.74,69256.09,3.9,0.40687,0.00013,27.48462]
[1780402912213,40.74,69256.44,3.9,0.40692,0.00013,27.48556]
[1780402912287,40.74,69256.44,3.9,0.40692,0.00013,27.48556]
[1780402914076,40.74,69261.18,3.9,0.40756,0.00013,27.49805]
[1780402914149,40.74,69261.18,3.9,0.40756,0.00013,27.49805]
[1780402914927,40.74,69261.18,3.9,0.40756,0.00013,27.49805]
[1780402914962,40.74,69248.22,3.9,0.40582,0.00013,27.46378]
[1780402917132,40.74,69243.41,3.9,0.40517,0.00013,27.45095]
[1780402918663,40.74,69243.46,3.9,0.40518,0.00013,27.45112]
[1780402920344,40.74,69242.84,3.9,0.4051,0.00013,27.44951]
[1780402920699,40.74,69242.84,3.9,0.4051,0.00013,27.44951]
[1780402920794,40.74,69242.75,3.9,0.40509,0.00013,27.4493]
[1780402921114,40.74,69242.75,3.9,0.40509,0.00013,27.4493]
[1780402921764,40.74,69242.75,3.9,0.40509,0.00013,27.4493]
[1780402921879,40.74,69242.75,3.9,0.40509,0.00013,27.4493]
[1780402921970,40.74,69240.97,3.9,0.40485,0.00013,27.44448]
[1780402922416,40.74,69240.97,3.9,0.40485,0.00013,27.44448]
[1780402923018,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402923987,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402924144,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402924215,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402924383,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402924940,40.74,69250.93,3.9,0.40618,0.00013,27.47105]
[1780402925108,40.74,69251.38,3.9,0.40624,0.00013,27.47224]
[1780402925125,40.74,69251.38,3.9,0.40624,0.00013,27.47224]
[1780402925262,40.74,69251.38,3.9,0.40624,0.00013,27.47224]
[1780402925280,40.74,69259.93,3.9,0.40739,0.00013,27.49481]
[1780402927046,40.74,69251.16,3.9,0.40621,0.00013,27.47163]
[1780402932081,40.74,69250.4,3.9,0.40611,0.00013,27.46954]
[1780402935308,40.74,69249.4,3.9,0.40597,0.00013,27.46685]
[1780402935318,40.74,69249.4,3.9,0.40597,0.00013,27.46685]
[1780402935378,40.74,69249.4,3.9,0.40597,0.00013,27.46685]
[1780402935530,40.74,69249.4,3.9,0.40597,0.00013,27.46685]
[1780402935907,40.74,69249.41,3.9,0.40597,0.00013,27.46685]
[1780402936275,40.74,69249.41,3.9,0.40597,0.00013,27.46685]
[1780402936860,40.74,69249.41,3.9,0.40597,0.00013,27.46685]
[1780402937565,40.74,69239.46,3.9,0.40463,0.00013,27.44016]
[1780402941385,40.73,69234.57,3.9,0.40397,0.00013,27.42691]
[1780402942182,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402942320,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402942372,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402942490,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402942601,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402942920,40.73,69234.65,3.9,0.40398,0.00013,27.42712]
[1780402943265,40.73,69230.9,3.9,0.40347,0.00013,27.41687]
[1780402949208,40.73,69233.83,3.9,0.40386,0.00013,27.42478]
[1780402950536,40.73,69233.83,3.9,0.40386,0.00013,27.42478]
[1780402950563,40.73,69233.83,3.9,0.40386,0.00013,27.42478]
[1780402950585,40.73,69233.85,3.9,0.40387,0.00013,27.42483]
[1780402954243,40.73,69241.32,3.9,0.40486,0.00013,27.44236]
[1780402955017,40.73,69241.32,3.9,0.40486,0.00013,27.44236]
[1780402961292,40.73,69243.93,3.9,0.4052,0.00013,27.4492]
[1780402963347,40.73,69244.79,3.9,0.40532,0.00013,27.45148]
[1780402969349,40.73,69244.74,3.9,0.4053,0.00013,27.45121]
[1780402970499,40.73,69244.74,3.9,0.4053,0.00013,27.45121]
[1780402970513,40.73,69244.74,3.9,0.4053,0.00013,27.45121]
[1780402970559,40.73,69244.74,3.9,0.4053,0.00013,27.45121]
[1780402972426,40.72,69254.86,3.9,0.40666,0.00013,27.47813]
[1780402972498,40.72,69254.86,3.9,0.40666,0.00013,27.47813]
[1780402973476,40.72,69255.36,3.9,0.40673,0.00013,27.47945]
[1780402975183,40.73,69261.8,3.9,0.4076,0.00013,27.49644]
[1780402979097,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979446,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979660,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979712,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979746,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979834,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402980008,40.73,69262.06,3.9,0.40764,0.00013,27.49718]
[1780402979867,40.73,69271.59,3.9,0.40892,0.00013,27.52207]
[1780402980214,40.73,69271.59,3.9,0.40892,0.00013,27.52207]
[1780402980268,40.73,69271.59,3.9,0.40892,0.00013,27.52207]
[1780402980617,40.73,69271.59,3.9,0.40892,0.00013,27.52207]
[1780402980827,40.73,69271.59,3.9,0.40892,0.00013,27.52207]
[1780402980829,40.73,69282.41,3.9,0.41038,0.00013,27.54997]
[1780402983008,40.73,69289.1,3.9,0.41128,0.00013,27.56702]
[1780402983908,40.73,69289.96,3.9,0.41139,0.00013,27.56918]
[1780402985739,40.73,69291.07,3.9,0.41154,0.00013,27.57194]
[1780402985755,40.73,69291.07,3.9,0.41154,0.00013,27.57194]
[1780402989946,40.72,69297.67,3.9,0.41242,0.00013,27.58851]
[1780402990185,40.72,69298.23,3.9,0.4125,0.00013,27.5899]
[1780402990608,40.72,69298.23,3.9,0.4125,0.00013,27.5899]
[1780402990709,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402991457,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402991688,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402991842,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402991925,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402992036,40.72,69303.66,3.9,0.41323,0.00013,27.60348]
[1780402992513,40.72,69315.62,3.9,0.41484,0.00014,27.63307]
[1780402994697,40.72,69317.96,3.9,0.41516,0.00014,27.63877]
[1780402994817,40.72,69317.96,3.9,0.41516,0.00014,27.63877]
[1780402994944,40.72,69317.96,3.9,0.41516,0.00014,27.63877]
[1780402994952,40.72,69317.96,3.9,0.41516,0.00014,27.63877]
[1780402994979,40.72,69317.96,3.9,0.41516,0.00014,27.63877]
[1780402995022,40.72,69319.15,3.9,0.41531,0.00014,27.64164]
[1780402995701,40.72,69319.15,3.9,0.41531,0.00014,27.64164]
[1780402995745,40.72,69319.15,3.9,0.41531,0.00014,27.64164]
[1780402995832,40.72,69319.15,3.9,0.41531,0.00014,27.64164]
[1780402995871,40.72,69334.3,3.9,0.41736,0.00014,27.67831]
[1780402997548,40.72,69337.94,3.9,0.41786,0.00014,27.68708]
[1780402998718,40.72,69337.94,3.9,0.41786,0.00014,27.68708]
[1780403001646,40.72,69335.44,3.9,0.41752,0.00014,27.68119]
[1780403001681,40.72,69335.44,3.9,0.41752,0.00014,27.68119]
[1780403001772,40.72,69335.44,3.9,0.41752,0.00014,27.68119]
[1780403003186,40.72,69337.45,3.9,0.4178,0.00014,27.68605]
[1780403003248,40.72,69337.45,3.9,0.4178,0.00014,27.68605]
[1780403003652,40.72,69337.45,3.9,0.4178,0.00014,27.68605]
[1780403004032,40.72,69326.31,3.9,0.41629,0.00014,27.65922]
[1780403005484,40.72,69324.46,3.9,0.41604,0.00014,27.65473]
[1780403005553,40.72,69324.46,3.9,0.41604,0.00014,27.65473]
[1780403005910,40.72,69324.46,3.9,0.41604,0.00014,27.65473]
[1780403011553,40.72,69325.42,3.9,0.41617,0.00014,27.657]
[1780403012155,40.72,69326.48,3.9,0.4163,0.00014,27.6569]
[1780403012548,40.72,69326.48,3.9,0.4163,0.00014,27.6569]
[1780403012654,40.72,69333.64,3.9,0.41727,0.00014,27.67416]
[1780403013335,40.72,69333.64,3.9,0.41727,0.00014,27.67416]
[1780403013368,40.72,69333.64,3.9,0.41727,0.00014,27.67416]
[1780403018602,40.72,69340.93,3.9,0.41826,0.00014,27.69171]
[1780403021109,40.73,69342.33,3.9,0.41845,0.00014,27.69509]
[1780403022054,40.73,69342.33,3.9,0.41845,0.00014,27.69509]
[1780403022098,40.73,69342.33,3.9,0.41845,0.00014,27.69509]
[1780403022941,40.73,69342.75,3.9,0.41851,0.00014,27.69608]
[1780403023012,40.73,69330.46,3.9,0.41685,0.00014,27.66668]
[1780403024738,40.72,69326.27,3.9,0.41628,0.00014,27.65655]
[1780403026693,40.72,69330.24,3.9,0.41682,0.00014,27.66612]
[1780403026761,40.72,69332.45,3.9,0.41711,0.00014,27.67142]
[1780403027762,40.72,69344.36,3.9,0.41873,0.00014,27.69985]
[1780403029151,40.73,69345.03,3.9,0.41882,0.00014,27.70148]
[1780403029476,40.73,69345.03,3.9,0.41882,0.00014,27.70148]
[1780403033581,40.73,69342.61,3.9,0.4185,0.00014,27.6959]
[1780403034101,40.73,69342.61,3.9,0.4185,0.00014,27.6959]
[1780403034135,40.73,69340.7,3.9,0.41825,0.00014,27.6914]
[1780403034811,40.73,69331.24,3.9,0.41697,0.00014,27.66879]
[1780403039846,40.73,69326.48,3.9,0.41632,0.00014,27.65716]
[1780403040679,40.73,69326.48,3.9,0.41632,0.00014,27.65716]
[1780403040853,40.73,69329.29,3.9,0.4167,0.00014,27.66393]
[1780403041169,40.73,69329.29,3.9,0.4167,0.00014,27.66393]
[1780403041862,40.73,69331.45,3.9,0.41699,0.00014,27.66915]
[1780403043865,40.73,69331.89,3.9,0.41705,0.00014,27.67018]
[1780403043873,40.73,69331.4,3.9,0.41698,0.00014,27.66897]
[1780403049796,40.73,69334.43,3.9,0.41739,0.00014,27.67634]
[1780403050634,40.73,69334.53,3.9,0.41741,0.00014,27.67662]
[1780403053247,40.73,69335.93,3.9,0.4176,0.00014,27.68002]
[1780403053689,40.73,69335.93,3.9,0.4176,0.00014,27.68002]
[1780403054446,40.73,69338.06,3.9,0.41789,0.00014,27.68515]
[1780403054889,40.73,69338.06,3.9,0.41789,0.00014,27.68515]
[1780403054964,40.73,69338.06,3.9,0.41789,0.00014,27.68515]
[1780403055039,40.73,69331.26,3.9,0.41697,0.00014,27.66888]
[1780403059993,40.73,69323.68,3.9,0.41594,0.00014,27.65041]
[1780403062681,40.73,69320.79,3.9,0.41555,0.00014,27.64333]
[1780403068050,40.72,69315.06,3.9,0.41476,0.00014,27.62909]
[1780403072078,40.72,69308.07,3.9,0.4138,0.00014,27.60903]
[1780403072897,40.72,69308.07,3.9,0.4138,0.00014,27.60903]
[1780403073206,40.72,69305.89,3.9,0.4135,0.00013,27.60358]
[1780403073234,40.72,69305.89,3.9,0.4135,0.00013,27.60358]
[1780403073531,40.72,69305.89,3.9,0.4135,0.00013,27.60358]
[1780403074026,40.72,69305.89,3.9,0.4135,0.00013,27.60358]
[1780403079131,40.71,69307.38,3.9,0.41369,0.00014,27.60712]
[1780403080413,40.71,69307.22,3.9,0.41367,0.00014,27.60669]
[1780403086180,40.71,69305.82,3.9,0.41347,0.00014,27.60307]
[1780403088582,40.71,69306.12,3.9,0.41351,0.00014,27.60379]
[1780403088605,40.71,69306.12,3.9,0.41351,0.00014,27.60379]
[1780403088726,40.71,69306.12,3.9,0.41351,0.00014,27.60379]
[1780403089201,40.71,69314.49,3.9,0.41464,0.00014,27.62447]
[1780403091732,40.71,69316.75,3.9,0.41494,0.00014,27.63]
[1780403092110,40.71,69316.75,3.9,0.41494,0.00014,27.63]
[1780403092917,40.71,69315.08,3.9,0.41471,0.00014,27.62586]
[1780403098264,40.7,69314.12,3.9,0.41457,0.00014,27.62327]
[1780403103456,40.7,69315.71,3.9,0.41478,0.00014,27.62706]
[1780403105516,40.7,69315.83,3.9,0.41479,0.00014,27.62731]
[1780403108265,40.69,69314.88,3.9,0.41466,0.00014,27.62489]
[1780403108775,40.69,69314.88,3.9,0.41466,0.00014,27.62489]
[1780403109096,40.69,69295.94,3.9,0.4121,0.00013,27.57764]
[1780403109231,40.69,69295.94,3.9,0.4121,0.00013,27.57764]
[1780403109342,40.69,69288.48,3.9,0.41109,0.00013,27.55873]
[1780403110238,40.69,69288.48,3.9,0.41109,0.00013,27.55873]
[1780403112540,40.69,69288.37,3.9,0.41107,0.00013,27.55844]
[1780403113838,40.69,69288.34,3.9,0.41107,0.00013,27.55837]
[1780403113967,40.69,69288.34,3.9,0.41107,0.00013,27.55837]
[1780403114194,40.69,69288.34,3.9,0.41107,0.00013,27.55837]
[1780403114058,40.69,69287.94,3.9,0.41102,0.00013,27.55735]
[1780403114237,40.69,69287.94,3.9,0.41102,0.00013,27.55735]
[1780403114543,40.69,69287.94,3.9,0.41102,0.00013,27.55735]
[1780403114616,40.69,69277.09,3.9,0.40955,0.00013,27.52951]
[1780403115924,40.69,69277.09,3.9,0.40955,0.00013,27.52951]
[1780403115980,40.69,69277.09,3.9,0.40955,0.00013,27.52951]
[1780403116307,40.69,69274.42,3.9,0.40919,0.00013,27.52262]
[1780403116999,40.69,69274.42,3.9,0.40919,0.00013,27.52262]
[1780403117100,40.69,69263.93,3.9,0.40778,0.00013,27.4953]
[1780403120893,40.69,69265.16,3.9,0.40795,0.00013,27.49858]
[1780403121641,40.69,69267.33,3.9,0.40824,0.00013,27.50428]
[1780403121823,40.69,69267.33,3.9,0.40824,0.00013,27.50428]
[1780403123149,40.69,69274.21,3.9,0.40917,0.00013,27.52219]
[1780403125457,40.7,69286.14,3.9,0.41079,0.00013,27.55295]
[1780403130492,40.7,69291.98,3.9,0.41159,0.00013,27.568]
[1780403132649,40.7,69292.02,3.9,0.41158,0.00013,27.56549]
[1780403133844,40.7,69292.02,3.9,0.41159,0.00013,27.56553]
[1780403135757,40.71,69296.44,3.9,0.41219,0.00013,27.5768]
[1780403136731,40.71,69297.11,3.9,0.41228,0.00013,27.57854]
[1780403138157,40.71,69296.66,3.9,0.41223,0.00013,27.57746]
[1780403138232,40.71,69296.66,3.9,0.41223,0.00013,27.57746]
[1780403138304,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138393,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138663,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138744,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138778,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138828,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138848,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403138866,40.71,69297.23,3.9,0.4123,0.00013,27.57882]
[1780403145212,40.7,69305.63,3.9,0.41342,0.00014,27.59973]
[1780403145598,40.7,69311.94,3.9,0.41427,0.00014,27.61535]
[1780403148327,40.7,69313.45,3.9,0.41448,0.00014,27.61904]
[1780403150169,40.7,69312.69,3.9,0.41437,0.00014,27.61714]
[1780403150775,40.7,69312.25,3.9,0.41431,0.00014,27.61604]
[1780403150950,40.7,69312.25,3.9,0.41431,0.00014,27.61604]
[1780403152463,40.7,69313.67,3.9,0.4145,0.00014,27.61952]
[1780403154705,40.7,69318.71,3.9,0.41518,0.00014,27.6319]
[1780403154793,40.7,69318.71,3.9,0.41518,0.00014,27.6319]
[1780403154836,40.7,69318.71,3.9,0.41518,0.00014,27.6319]
[1780403154860,40.7,69318.71,3.9,0.41518,0.00014,27.6319]
[1780403154885,40.7,69318.71,3.9,0.41518,0.00014,27.6319]
[1780403160024,40.7,69315.93,3.9,0.4148,0.00014,27.62494]
[1780403160127,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403160782,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403160791,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403160796,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403160817,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403160847,40.7,69308.34,3.9,0.41377,0.00014,27.60614]
[1780403162226,40.7,69307.14,3.9,0.41361,0.00014,27.60315]
[1780403161713,40.69,69294.97,3.9,0.41196,0.00013,27.5726]
[1780403162418,40.69,69294.97,3.9,0.41196,0.00013,27.5726]
[1780403162432,40.69,69294.97,3.9,0.41196,0.00013,27.5726]
[1780403162550,40.69,69294.97,3.9,0.41196,0.00013,27.5726]
[1780403163286,40.69,69297.66,3.9,0.41232,0.00014,27.57937]
[1780403163469,40.69,69297.66,3.9,0.41232,0.00014,27.57937]
[1780403163478,40.69,69297.66,3.9,0.41232,0.00014,27.57937]
[1780403163980,40.69,69297.66,3.9,0.41232,0.00014,27.57937]
[1780403164323,40.69,69297.6,3.9,0.41231,0.00014,27.57919]
[1780403164369,40.69,69297.6,3.9,0.41231,0.00014,27.57919]
[1780403164445,40.69,69297.6,3.9,0.41231,0.00014,27.57919]
[1780403164661,40.69,69297.6,3.9,0.41231,0.00014,27.57919]
[1780403164734,40.69,69286.48,3.9,0.41081,0.00013,27.55097]
[1780403167240,40.69,69280.1,3.9,0.40995,0.00013,27.53461]
[1780403171931,40.69,69285.91,3.9,0.41073,0.00013,27.54949]
[1780403172921,40.69,69288.02,3.9,0.41102,0.00013,27.55486]
[1780403173064,40.69,69288.02,3.9,0.41102,0.00013,27.55486]
[1780403174697,40.69,69294.66,3.9,0.41191,0.00014,27.57168]
[1780403174761,40.69,69294.66,3.9,0.41191,0.00014,27.57168]
[1780403176373,40.69,69296.88,3.9,0.41221,0.00014,27.57724]
[1780403178653,40.69,69299.57,3.9,0.41257,0.00014,27.58396]
[1780403179019,40.69,69299.57,3.9,0.41257,0.00014,27.58396]
[1780403180629,40.69,69305.18,3.9,0.41332,0.00014,27.59795]
[1780403182056,40.69,69303.91,3.9,0.41315,0.00014,27.59475]
[1780403183926,40.69,69303.48,3.9,0.41309,0.00014,27.59366]
[1780403184465,40.69,69303.01,3.9,0.41302,0.00014,27.59248]
[1780403184484,40.69,69303.01,3.9,0.41302,0.00014,27.59248]
[1780403184502,40.69,69303.01,3.9,0.41302,0.00014,27.59248]
[1780403184515,40.69,69303.01,3.9,0.41302,0.00014,27.59248]
[1780403189910,40.68,69295.86,3.9,0.41205,0.00014,27.57441]
[1780403192802,40.68,69296.05,3.9,0.41207,0.00014,27.57219]
[1780403194750,40.68,69290.97,3.9,0.41138,0.00014,27.55929]
[1780403199603,40.68,69292.31,3.9,0.41155,0.00014,27.56256]
[1780403199639,40.68,69292.31,3.9,0.41155,0.00014,27.56256]
[1780403200615,40.68,69296.71,3.9,0.41214,0.00014,27.57366]
[1780403204299,40.67,69300.28,3.9,0.41262,0.00014,27.58256]
[1780403206343,40.67,69298.12,3.9,0.41232,0.00014,27.57704]
[1780403206608,40.67,69298.12,3.9,0.41232,0.00014,27.57704]
[1780403206617,40.67,69298.12,3.9,0.41232,0.00014,27.57704]
[1780403206787,40.67,69298.12,3.9,0.41232,0.00014,27.57704]
[1780403209903,40.67,69291.18,3.9,0.41138,0.00014,27.55937]
[1780403210134,40.67,69291.18,3.9,0.41138,0.00014,27.55937]
[1780403210138,40.67,69291.18,3.9,0.41138,0.00014,27.55937]
[1780403216226,40.66,69292.53,3.9,0.41154,0.00014,27.56256]
[1780403216236,40.66,69292.53,3.9,0.41154,0.00014,27.56256]
[1780403218062,40.66,69283.82,3.9,0.41036,0.00014,27.54027]
[1780403219140,40.66,69281.81,3.9,0.41009,0.00013,27.53509]
[1780403225157,40.66,69281.69,3.9,0.41007,0.00013,27.53476]
[1780403226077,40.66,69281.69,3.9,0.41007,0.00013,27.53476]
[1780403226171,40.66,69281.69,3.9,0.41007,0.00013,27.53476]
[1780403226206,40.66,69281.69,3.9,0.41007,0.00013,27.53476]
[1780403226285,40.66,69280.48,3.9,0.40991,0.00013,27.53164]
[1780403226581,40.66,69280.48,3.9,0.40991,0.00013,27.53164]
[1780403227271,40.66,69280.48,3.9,0.40991,0.00013,27.53164]
[1780403227171,40.66,69274.43,3.9,0.40909,0.00013,27.51601]
[1780403228048,40.66,69274.43,3.9,0.40909,0.00013,27.51601]
[1780403229093,40.66,69271.67,3.9,0.40872,0.00013,27.50884]
[1780403231129,40.66,69270.62,3.9,0.40858,0.00013,27.50614]
[1780403233213,40.66,69280.73,3.9,0.40995,0.00013,27.53236]
[1780403235227,40.66,69273.44,3.9,0.40897,0.00013,27.51357]
[1780403237938,40.67,69272.3,3.9,0.40882,0.00013,27.51064]
[1780403242120,40.67,69269.06,3.9,0.40838,0.00013,27.50226]
[1780403242399,40.67,69266.16,3.9,0.40799,0.00013,27.49469]
[1780403243581,40.67,69265.03,3.9,0.40784,0.00013,27.49176]
[1780403243794,40.67,69265.03,3.9,0.40784,0.00013,27.49176]
[1780403247114,40.67,69264.82,3.9,0.40782,0.00013,27.49127]
[1780403247211,40.67,69264.82,3.9,0.40782,0.00013,27.49127]
[1780403251602,40.67,69262.25,3.9,0.40747,0.00013,27.48196]
[1780403254323,40.67,69262.25,3.9,0.40747,0.00013,27.48196]
[1780403255371,40.67,69254.68,3.9,0.40645,0.00013,27.46206]
[1780403256975,40.67,69254.68,3.9,0.40645,0.00013,27.46206]
[1780403257067,40.67,69254.68,3.9,0.40645,0.00013,27.46206]
[1780403262757,40.68,69253.79,3.9,0.40634,0.00013,27.45977]
[1780403268720,40.68,69251.0,3.9,0.40596,0.00013,27.45235]
[1780403269049,40.68,69251.0,3.9,0.40596,0.00013,27.45235]
[1780403269124,40.68,69251.0,3.9,0.40596,0.00013,27.45235]
[1780403269169,40.68,69250.55,3.9,0.4059,0.00013,27.45114]
[1780403270712,40.67,69244.99,3.9,0.40515,0.00013,27.43625]
[1780403270726,40.67,69244.99,3.9,0.40515,0.00013,27.43625]
[1780403271808,40.67,69242.53,3.9,0.40482,0.00013,27.42963]
[1780403274069,40.67,69234.07,3.9,0.40368,0.00013,27.40675]
[1780403276553,40.67,69232.84,3.9,0.40352,0.00013,27.40342]
[1780403276608,40.67,69232.84,3.9,0.40352,0.00013,27.40342]
[1780403276629,40.67,69232.84,3.9,0.40352,0.00013,27.40342]
[1780403279734,40.68,69229.05,3.9,0.40301,0.00013,27.39311]
[1780403280759,40.68,69228.93,3.9,0.40299,0.00013,27.39279]
[1780403280759,40.68,69228.93,3.9,0.40299,0.00013,27.39279]
[1780403281555,40.68,69213.69,3.9,0.40095,0.00013,27.35081]
[1780403282614,40.68,69213.69,3.9,0.40095,0.00013,27.35081]
[1780403283522,40.68,69210.64,3.9,0.40054,0.00013,27.34235]
[1780403284368,40.68,69210.64,3.9,0.40054,0.00013,27.34235]
[1780403285768,40.68,69207.77,3.9,0.40016,0.00013,27.3344]
[1780403285842,40.68,69207.77,3.9,0.40016,0.00013,27.3344]
[1780403285847,40.68,69207.77,3.9,0.40016,0.00013,27.3344]
[1780403285892,40.68,69205.74,3.9,0.39989,0.00013,27.32876]
[1780403287357,40.68,69205.74,3.9,0.39989,0.00013,27.32876]
[1780403288548,40.68,69202.39,3.9,0.39944,0.00013,27.31932]
[1780403288607,40.68,69202.39,3.9,0.39944,0.00013,27.31932]
[1780403290859,40.68,69202.05,3.9,0.39939,0.00013,27.31833]
[1780403290928,40.68,69201.76,3.9,0.39935,0.00013,27.3175]
[1780403291601,40.68,69201.76,3.9,0.39935,0.00013,27.3175]
[1780403291812,40.68,69201.76,3.9,0.39935,0.00013,27.3175]
[1780403291894,40.68,69199.34,3.9,0.39902,0.00013,27.31069]
[1780403293639,40.68,69191.55,3.9,0.39798,0.00013,27.28859]
[1780403297668,40.68,69199.02,3.9,0.39898,0.00013,27.30978]
[1780403302872,40.68,69199.55,3.9,0.39905,0.00013,27.31124]
[1780403303508,40.68,69200.9,3.9,0.39923,0.00013,27.31504]
[1780403308745,40.68,69198.64,3.9,0.39892,0.00013,27.30859]
[1780403313143,40.67,69197.28,3.9,0.39873,0.00013,27.30204]
[1780403313390,40.67,69197.28,3.9,0.39873,0.00013,27.30204]
[1780403313462,40.67,69197.25,3.9,0.39872,0.00013,27.30195]
[1780403313556,40.67,69197.25,3.9,0.39872,0.00013,27.30195]
[1780403318816,40.68,69188.98,3.9,0.39762,0.00013,27.27847]
[1780403319748,40.68,69188.98,3.9,0.39762,0.00013,27.27847]
[1780403322248,40.68,69187.59,3.9,0.39743,0.00013,27.27451]
[1780403327880,40.68,69188.96,3.9,0.39762,0.00013,27.27847]
[1780403330843,40.68,69188.7,3.9,0.39758,0.00013,27.27773]
[1780403332539,40.68,69193.82,3.9,0.39827,0.00013,27.29232]
[1780403332541,40.68,69193.82,3.9,0.39827,0.00013,27.29232]
[1780403337950,40.68,69191.25,3.9,0.39792,0.00013,27.28501]
[1780403341462,40.68,69191.51,3.9,0.39796,0.00013,27.28575]
[1780403344305,40.68,69194.02,3.9,0.3983,0.00013,27.29289]
[1780403344326,40.68,69194.02,3.9,0.3983,0.00013,27.29289]
[1780403344344,40.68,69194.02,3.9,0.3983,0.00013,27.29289]
[1780403344353,40.68,69194.3,3.9,0.39833,0.00013,27.29368]
[1780403345001,40.68,69204.3,3.9,0.39968,0.00013,27.32192]
[1780403345836,40.68,69204.3,3.9,0.39968,0.00013,27.32192]
[1780403345973,40.68,69204.3,3.9,0.39968,0.00013,27.32192]
[1780403346526,40.68,69206.68,3.9,0.4,0.00013,27.32859]
[1780403348584,40.68,69207.98,3.9,0.40017,0.00013,27.33223]
[1780403348890,40.68,69207.98,3.9,0.40017,0.00013,27.33223]
[1780403349434,40.68,69207.98,3.9,0.40017,0.00013,27.33223]
[1780403350036,40.68,69188.78,3.9,0.39759,0.00013,27.27796]
[1780403352805,40.68,69188.96,3.9,0.39762,0.00013,27.27851]
[1780403353127,40.68,69188.96,3.9,0.39762,0.00013,27.27851]
[1780403354620,40.68,69184.06,3.9,0.39696,0.00013,27.26452]
[1780403354922,40.68,69184.06,3.9,0.39696,0.00013,27.26452]
[1780403355057,40.68,69184.06,3.9,0.39696,0.00013,27.26452]
[1780403355394,40.68,69184.06,3.9,0.39696,0.00013,27.26452]
[1780403355672,40.68,69181.37,3.9,0.39661,0.00013,27.25684]
[1780403356055,40.68,69181.37,3.9,0.39661,0.00013,27.25684]
[1780403356109,40.68,69181.37,3.9,0.39661,0.00013,27.25684]
[1780403356611,40.68,69179.86,3.9,0.3964,0.00013,27.25249]
[1780403357946,40.68,69185.54,3.9,0.39717,0.00013,27.26885]
[1780403358975,40.68,69184.81,3.9,0.39707,0.00013,27.26678]
[1780403364136,40.68,69181.48,3.9,0.39663,0.00013,27.25736]
[1780403365159,40.68,69181.48,3.9,0.39663,0.00013,27.25736]
[1780403371185,40.69,69185.04,3.9,0.39711,0.00013,27.26508]
[1780403372893,40.69,69184.13,3.9,0.39699,0.00013,27.26249]
[1780403374097,40.69,69183.64,3.9,0.39692,0.00013,27.26111]
[1780403379241,40.69,69183.05,3.9,0.39685,0.00013,27.25956]
[1780403380638,40.69,69182.81,3.9,0.39682,0.00013,27.2589]
[1780403385300,40.69,69182.91,3.9,0.39684,0.00013,27.25929]
[1780403391491,40.69,69179.25,3.9,0.39636,0.00013,27.24892]
[1780403392296,40.7,69180.32,3.9,0.3965,0.00013,27.25203]
[1780403392358,40.7,69180.32,3.9,0.3965,0.00013,27.25203]
[1780403392429,40.7,69195.19,3.9,0.3985,0.00013,27.29454]
[1780403392573,40.7,69195.19,3.9,0.3985,0.00013,27.29454]
[1780403393387,40.7,69195.19,3.9,0.3985,0.00013,27.29454]
[1780403395356,40.7,69197.9,3.9,0.39886,0.00013,27.30224]
[1780403397399,40.7,69197.66,3.9,0.39883,0.00013,27.30156]
[1780403403322,40.7,69198.01,3.9,0.39888,0.00013,27.30255]
[1780403403412,40.7,69184.75,3.9,0.3971,0.00013,27.26482]
[1780403403825,40.7,69184.75,3.9,0.3971,0.00013,27.26482]
[1780403404173,40.7,69184.75,3.9,0.3971,0.00013,27.26482]
[1780403404466,40.7,69184.75,3.9,0.3971,0.00013,27.26482]
[1780403404500,40.7,69184.75,3.9,0.3971,0.00013,27.26482]
[1780403404729,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403404762,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403404946,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403405204,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403405300,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403405466,40.7,69184.73,3.9,0.3971,0.00013,27.26476]
[1780403405584,40.7,69187.73,3.9,0.3975,0.00013,27.27335]
[1780403405731,40.7,69187.73,3.9,0.3975,0.00013,27.27335]
[1780403405811,40.7,69187.73,3.9,0.3975,0.00013,27.27335]
[1780403405932,40.7,69187.73,3.9,0.3975,0.00013,27.27335]
[1780403406385,40.7,69187.73,3.9,0.3975,0.00013,27.27335]
[1780403406744,40.7,69184.27,3.9,0.39704,0.00013,27.26346]
[1780403406931,40.7,69184.27,3.9,0.39704,0.00013,27.26346]
[1780403407146,40.7,69184.27,3.9,0.39704,0.00013,27.26346]
[1780403407880,40.7,69178.79,3.9,0.3963,0.00013,27.2477]
[1780403407939,40.7,69178.79,3.9,0.3963,0.00013,27.2477]
[1780403408791,40.7,69176.64,3.9,0.39602,0.00013,27.2415]
[1780403408858,40.7,69176.64,3.9,0.39602,0.00013,27.2415]
[1780403409176,40.7,69176.64,3.9,0.39602,0.00013,27.2415]
[1780403409231,40.7,69176.64,3.9,0.39602,0.00013,27.2415]
[1780403409429,40.7,69176.64,3.9,0.39602,0.00013,27.2415]
[1780403409509,40.7,69172.76,3.9,0.39549,0.00013,27.23024]
[1780403409734,40.7,69172.76,3.9,0.39549,0.00013,27.23024]
[1780403410579,40.7,69167.48,3.9,0.39479,0.00013,27.21487]
[1780403410793,40.7,69167.48,3.9,0.39479,0.00013,27.21487]
[1780403410849,40.7,69167.48,3.9,0.39479,0.00013,27.21487]
[1780403411367,40.7,69167.48,3.9,0.39479,0.00013,27.21487]
[1780403416510,40.69,69161.28,3.9,0.39395,0.00013,27.19652]
[1780403418626,40.69,69160.67,3.9,0.39386,0.00013,27.19468]
[1780403419532,40.69,69170.78,3.9,0.39522,0.00013,27.22422]
[1780403423605,40.69,69169.94,3.9,0.3951,0.00013,27.22166]
[1780403424827,40.69,69169.75,3.9,0.39507,0.00013,27.22107]
[1780403426303,40.69,69169.7,3.9,0.39506,0.00013,27.22088]
[1780403426965,40.69,69163.71,3.9,0.39426,0.00013,27.20335]
[1780403427343,40.69,69163.71,3.9,0.39426,0.00013,27.20335]
[1780403429570,40.69,69161.18,3.9,0.39391,0.00013,27.19585]
[1780403429640,40.69,69161.18,3.9,0.39391,0.00013,27.19585]
[1780403430536,40.69,69161.18,3.9,0.39391,0.00013,27.19585]
[1780403434132,40.68,69158.45,3.9,0.39353,0.00013,27.18505]
[1780403434173,40.68,69158.45,3.9,0.39353,0.00013,27.18505]
[1780403434224,40.68,69158.45,3.9,0.39353,0.00013,27.18505]
[1780403434262,40.68,69158.45,3.9,0.39353,0.00013,27.18505]
[1780403434269,40.68,69158.45,3.9,0.39353,0.00013,27.18505]
[1780403434640,40.68,69157.71,3.9,0.39343,0.00013,27.18285]
[1780403434758,40.68,69157.71,3.9,0.39343,0.00013,27.18285]
[1780403434829,40.68,69149.09,3.9,0.39228,0.00013,27.1573]
[1780403435656,40.68,69149.09,3.9,0.39228,0.00013,27.1573]
[1780403436617,40.68,69153.08,3.9,0.39281,0.00013,27.16915]
[1780403436997,40.68,69153.08,3.9,0.39281,0.00013,27.16915]
[1780403437612,40.68,69157.05,3.9,0.39334,0.00013,27.18088]
[1780403440497,40.68,69149.41,3.9,0.39232,0.00013,27.15822]
[1780403441824,40.68,69147.7,3.9,0.39209,0.00013,27.15312]
[1780403441993,40.68,69147.7,3.9,0.39209,0.00013,27.15312]
[1780403442630,40.68,69144.03,3.9,0.3916,0.00013,27.14216]
[1780403443005,40.68,69144.03,3.9,0.3916,0.00013,27.14216]
[1780403443252,40.68,69144.03,3.9,0.3916,0.00013,27.14216]
[1780403443333,40.68,69144.03,3.9,0.3916,0.00013,27.14216]
[1780403443337,40.68,69144.03,3.9,0.3916,0.00013,27.14216]
[1780403443552,40.68,69131.6,3.9,0.38994,0.00013,27.10475]
[1780403443812,40.68,69131.6,3.9,0.38994,0.00013,27.10475]
[1780403443900,40.68,69131.6,3.9,0.38994,0.00013,27.10475]
[1780403444205,40.68,69131.6,3.9,0.38994,0.00013,27.10475]
[1780403444235,40.68,69148.93,3.9,0.39226,0.00013,27.15677]
[1780403444842,40.68,69148.93,3.9,0.39226,0.00013,27.15677]
[1780403444904,40.68,69148.93,3.9,0.39226,0.00013,27.15677]
[1780403445335,40.68,69161.96,3.9,0.394,0.00013,27.19529]
[1780403446332,40.68,69161.96,3.9,0.394,0.00013,27.19529]
[1780403446682,40.68,69164.49,3.9,0.39434,0.00013,27.20269]
[1780403446695,40.68,69164.49,3.9,0.39434,0.00013,27.20269]
[1780403447368,40.68,69164.49,3.9,0.39434,0.00013,27.20269]
[1780403449270,40.68,69160.96,3.9,0.39386,0.00013,27.19228]
[1780403450057,40.68,69154.79,3.9,0.39303,0.00013,27.17406]
[1780403450765,40.68,69147.75,3.9,0.39209,0.00013,27.15315]
[1780403451807,40.68,69143.06,3.9,0.39147,0.00013,27.13914]
[1780403455732,40.68,69140.53,3.9,0.39113,0.00013,27.13158]
[1780403455861,40.68,69140.53,3.9,0.39113,0.00013,27.13158]
[1780403458046,40.68,69146.59,3.9,0.39194,0.00013,27.14974]
[1780403460729,40.68,69140.4,3.9,0.39111,0.00013,27.13122]
[1780403465810,40.68,69145.06,3.9,0.39174,0.00013,27.14521]
[1780403468250,40.68,69144.11,3.9,0.39161,0.00013,27.14237]
[1780403469760,40.68,69148.08,3.9,0.39214,0.00013,27.15423]
[1780403472225,40.68,69148.11,3.9,0.39215,0.00013,27.15432]
[1780403473267,40.68,69148.19,3.9,0.39216,0.00013,27.15455]
[1780403473272,40.68,69137.65,3.9,0.39075,0.00013,27.123]
[1780403474094,40.68,69137.65,3.9,0.39075,0.00013,27.123]
[1780403474503,40.68,69137.65,3.9,0.39075,0.00013,27.123]
[1780403476106,40.68,69134.51,3.9,0.39033,0.00013,27.11357]
[1780403476198,40.68,69134.51,3.9,0.39033,0.00013,27.11357]
[1780403476489,40.68,69134.51,3.9,0.39033,0.00013,27.11357]
[1780403476524,40.68,69133.62,3.9,0.39021,0.00013,27.1109]
[1780403476723,40.68,69133.62,3.9,0.39021,0.00013,27.1109]
[1780403476951,40.68,69125.38,3.9,0.38911,0.00013,27.08585]
[1780403479053,40.68,69119.88,3.9,0.38838,0.00013,27.06901]
[1780403480457,40.68,69120.69,3.9,0.38848,0.00013,27.07146]
[1780403480979,40.68,69108.95,3.9,0.38691,0.00013,27.03527]
[1780403481739,40.68,69108.95,3.9,0.38691,0.00013,27.03527]
[1780403482248,40.68,69108.95,3.9,0.38691,0.00013,27.03527]
[1780403482251,40.68,69108.95,3.9,0.38691,0.00013,27.03527]
[1780403482831,40.68,69105.3,3.9,0.38643,0.00013,27.02394]
[1780403482994,40.68,69105.3,3.9,0.38643,0.00013,27.02394]
[1780403484143,40.68,69104.39,3.9,0.38631,0.00013,27.02111]
[1780403484512,40.68,69104.39,3.9,0.38631,0.00013,27.02111]
[1780403485209,40.68,69103.64,3.9,0.38621,0.00013,27.0188]
[1780403485216,40.68,69103.64,3.9,0.38621,0.00013,27.0188]
[1780403486144,40.68,69102.0,3.9,0.38599,0.00013,27.01369]
[1780403487722,40.68,69100.27,3.9,0.38576,0.00013,27.0083]
[1780403488018,40.68,69100.27,3.9,0.38576,0.00013,27.0083]
[1780403489468,40.68,69099.21,3.9,0.38562,0.00013,27.005]
[1780403489490,40.68,69099.21,3.9,0.38562,0.00013,27.005]
[1780403489499,40.68,69099.21,3.9,0.38562,0.00013,27.005]
[1780403490058,40.68,69111.73,3.9,0.38729,0.00013,27.0439]
[1780403491536,40.68,69111.73,3.9,0.38729,0.00013,27.0439]
[1780403492420,40.68,69113.78,3.9,0.38755,0.00013,27.04755]
[1780403492430,40.68,69113.78,3.9,0.38755,0.00013,27.04755]
[1780403492923,40.68,69112.63,3.9,0.3874,0.00013,27.044]
[1780403493422,40.68,69112.63,3.9,0.3874,0.00013,27.044]
[1780403493835,40.68,69108.14,3.9,0.3868,0.00013,27.03011]
[1780403494707,40.68,69103.81,3.9,0.38622,0.00013,27.01666]
[1780403495502,40.68,69103.81,3.9,0.38622,0.00013,27.01666]
[1780403495625,40.68,69104.22,3.9,0.38627,0.00013,27.01793]
[1780403496101,40.68,69112.1,3.9,0.38732,0.00013,27.04235]
[1780403496665,40.68,69112.1,3.9,0.38732,0.00013,27.04235]
[1780403497586,40.68,69112.1,3.9,0.38732,0.00013,27.04235]
[1780403497991,40.68,69114.22,3.9,0.38761,0.00013,27.04892]
[1780403499122,40.68,69123.6,3.9,0.38886,0.00013,27.07764]
[1780403500061,40.68,69123.6,3.9,0.38886,0.00013,27.07764]
[1780403500131,40.68,69125.15,3.9,0.38906,0.00013,27.08233]
[1780403502145,40.68,69135.41,3.9,0.39043,0.00013,27.11345]
[1780403504672,40.68,69138.96,3.9,0.39091,0.00013,27.12413]
[1780403504892,40.68,69138.96,3.9,0.39091,0.00013,27.12413]
[1780403505166,40.68,69124.9,3.9,0.38903,0.00013,27.08155]
[1780403507180,40.68,69120.23,3.9,0.3884,0.00013,27.06722]
[1780403508658,40.68,69120.51,3.9,0.38844,0.00013,27.06804]
[1780403509194,40.68,69127.06,3.9,0.38931,0.00013,27.088]
[1780403514229,40.68,69128.97,3.9,0.38956,0.00013,27.09366]
[1780403515761,40.68,69133.25,3.9,0.39013,0.00013,27.1066]
[1780403516793,40.67,69133.01,3.9,0.39009,0.00013,27.10584]
[1780403517837,40.67,69136.42,3.9,0.39055,0.00013,27.1161]
[1780403520084,40.67,69144.01,3.9,0.39156,0.00013,27.13892]
[1780403521335,40.67,69144.73,3.9,0.39166,0.00013,27.14108]
[1780403522547,40.67,69143.91,3.9,0.39155,0.00013,27.13863]
[1780403523614,40.68,69137.43,3.9,0.39069,0.00013,27.11921]
[1780403525889,40.68,69137.32,3.9,0.39067,0.00013,27.11891]
[1780403527887,40.68,69136.22,3.9,0.39052,0.00013,27.11557]
[1780403527893,40.68,69136.22,3.9,0.39052,0.00013,27.11557]
[1780403527952,40.68,69136.22,3.9,0.39052,0.00013,27.11557]
[1780403529025,40.67,69130.58,3.9,0.38977,0.00013,27.09847]
[1780403533783,40.67,69122.34,3.9,0.38867,0.00013,27.07331]
[1780403534298,40.67,69122.34,3.9,0.38867,0.00013,27.07331]
[1780403536385,40.67,69136.03,3.9,0.39049,0.00013,27.11481]
[1780403538565,40.67,69137.14,4.3,0.39064,0.00013,27.11812]
[1780403538568,40.67,69137.14,4.3,0.39064,0.00013,27.11812]
[1780403539450,40.67,69137.59,4.7,0.39069,0.00013,27.11939]
[1780403539926,40.67,69138.53,5.1,0.39082,0.00013,27.12222]
[1780403540482,40.67,69138.25,5.1,0.39078,0.00013,27.12134]
[1780403542924,40.67,69138.82,5.1,0.39085,0.00013,27.12297]
[1780403542958,40.67,69138.82,5.1,0.39085,0.00013,27.12297]
[1780403543434,40.67,69141.48,5.1,0.3912,0.00013,27.13092]
[1780403543889,40.67,69141.48,5.1,0.3912,0.00013,27.13092]
[1780403544125,40.67,69141.48,5.1,0.3912,0.00013,27.13092]
[1780403545488,40.67,69142.55,5.1,0.39135,0.00013,27.13413]
[1780403545755,40.67,69141.6,5.1,0.39122,0.00013,27.13128]
[1780403545913,40.67,69141.6,5.1,0.39122,0.00013,27.13128]
[1780403546949,40.67,69140.44,5.1,0.39106,0.00013,27.1278]
[1780403547462,40.67,69137.15,5.1,0.39062,0.00013,27.11791]
[1780403547788,40.67,69137.15,5.1,0.39062,0.00013,27.11791]
[1780403548438,40.67,69137.15,5.1,0.39062,0.00013,27.11791]
[1780403549062,40.67,69130.23,5.1,0.3897,0.00013,27.09695]
[1780403549634,40.67,69130.23,5.1,0.3897,0.00013,27.09695]
[1780403549494,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403549782,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403549823,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403549968,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403550500,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403550623,40.67,69115.09,5.1,0.38768,0.00013,27.05062]
[1780403550511,40.67,69106.68,5.1,0.38655,0.00013,27.02457]
[1780403552515,40.67,69104.76,5.1,0.38628,0.00013,27.01589]
[1780403553461,40.67,69104.76,5.1,0.38628,0.00013,27.01589]
[1780403554298,40.67,69105.16,5.1,0.38634,0.00013,27.01714]
[1780403554333,40.67,69105.16,5.1,0.38634,0.00013,27.01714]
[1780403554368,40.67,69105.16,5.1,0.38634,0.00013,27.01714]
[1780403556543,40.67,69116.51,5.1,0.38785,0.00013,27.05225]
[1780403559564,40.66,69123.85,5.1,0.38883,0.00013,27.07469]
[1780403564599,40.66,69114.72,5.1,0.3876,0.00013,27.04653]
[1780403564990,40.66,69114.72,5.1,0.3876,0.00013,27.04653]
[1780403564992,40.66,69114.72,5.1,0.3876,0.00013,27.04653]
[1780403566118,40.66,69109.96,5.1,0.38697,0.00013,27.0318]
[1780403570641,40.66,69118.02,5.1,0.38804,0.00013,27.05673]
[1780403573707,40.66,69118.34,5.1,0.38808,0.00013,27.05765]
[1780403575613,40.66,69105.56,5.1,0.38638,0.00013,27.01818]
[1780403580173,40.66,69105.85,5.1,0.38642,0.00013,27.01914]
[1780403580177,40.66,69105.85,5.1,0.38642,0.00013,27.01914]
[1780403581720,40.66,69115.13,5.1,0.38766,0.00013,27.04785]
[1780403586756,40.66,69116.02,5.1,0.38777,0.00013,27.05051]
[1780403587888,40.66,69116.02,5.1,0.38777,0.00013,27.05051]
[1780403588770,40.66,69123.35,5.1,0.38875,0.00013,27.07295]
[1780403594074,40.66,69128.16,5.1,0.38939,0.00013,27.08747]
[1780403595361,40.66,69128.17,5.1,0.38939,0.00013,27.08747]
[1780403595701,40.66,69128.17,5.1,0.38939,0.00013,27.08747]
[1780403595979,40.66,69128.24,5.1,0.38939,0.00013,27.08764]
[1780403595995,40.66,69120.06,5.1,0.3883,0.00013,27.06262]
[1780403601439,40.66,69117.75,5.1,0.38799,0.00013,27.05545]
[1780403601864,40.66,69107.63,5.1,0.38664,0.00013,27.0243]
[1780403602779,40.66,69107.63,5.1,0.38664,0.00013,27.0243]
[1780403603412,40.66,69107.63,5.1,0.38664,0.00013,27.0243]
[1780403608141,40.66,69110.14,5.1,0.38698,0.00013,27.03217]
[1780403608148,40.66,69110.14,5.1,0.38698,0.00013,27.03217]
[1780403611647,40.66,69104.61,5.1,0.38625,0.00013,27.01509]
[1780403611672,40.66,69104.61,5.1,0.38625,0.00013,27.01509]
[1780403613948,40.66,69097.19,5.1,0.38525,0.00013,26.98927]
[1780403618985,40.66,69099.93,5.1,0.38562,0.00013,26.99792]
[1780403624023,40.66,69097.88,5.1,0.38535,0.00013,26.99157]
[1780403626344,40.66,69097.88,5.1,0.38535,0.00013,26.99157]
[1780403626511,40.66,69097.88,5.1,0.38535,0.00013,26.99157]
[1780403626535,40.66,69097.88,5.1,0.38535,0.00013,26.99157]
[1780403627543,40.66,69097.88,5.1,0.38535,0.00013,26.9916]
[1780403628752,40.66,69094.05,5.1,0.38484,0.00013,26.9796]
[1780403630065,40.66,69084.22,5.1,0.38354,0.00013,26.94865]
[1780403631231,40.66,69084.22,5.1,0.38354,0.00013,26.94865]
[1780403631609,40.66,69084.22,5.1,0.38354,0.00013,26.94865]
[1780403632020,40.67,69079.66,5.1,0.38293,0.00013,26.9342]
[1780403636624,40.67,69087.72,5.1,0.38401,0.00013,26.95994]
[1780403638121,40.67,69080.3,5.1,0.38303,0.00013,26.93652]
[1780403639483,40.67,69080.3,5.1,0.38303,0.00013,26.93652]
[1780403643588,40.67,69079.09,5.1,0.38288,0.00013,26.93288]
[1780403644358,40.67,69078.82,5.1,0.38285,0.00013,26.93207]
[1780403645899,40.68,69081.46,5.1,0.3832,0.00013,26.94057]
[1780403646813,40.68,69084.67,5.1,0.38363,0.00013,26.9508]
[1780403646880,40.68,69084.67,5.1,0.38363,0.00013,26.9508]
[1780403647127,40.68,69084.67,5.1,0.38363,0.00013,26.9508]
[1780403647145,40.68,69084.67,5.1,0.38363,0.00013,26.9508]
[1780403647200,40.68,69093.25,5.1,0.38477,0.00013,26.97792]
[1780403650773,40.68,69088.55,5.1,0.38415,0.00013,26.96317]
[1780403652452,40.68,69092.37,5.1,0.38466,0.00013,26.97526]
[1780403655592,40.68,69091.63,5.1,0.38457,0.00013,26.97301]
[1780403655686,40.68,69091.63,5.1,0.38457,0.00013,26.97301]
[1780403656304,40.68,69091.36,5.1,0.38453,0.00013,26.97218]
[1780403659242,40.68,69097.62,5.1,0.38537,0.00013,26.99188]
[1780403659768,40.68,69097.62,5.1,0.38537,0.00013,26.99188]
[1780403660177,40.68,69097.59,5.1,0.38536,0.00013,26.99179]
[1780403663299,40.68,69103.22,5.1,0.38612,0.00013,27.00939]
[1780403663372,40.68,69103.22,5.1,0.38612,0.00013,27.00939]
[1780403665409,40.68,69096.53,5.1,0.38523,0.00013,26.98852]
[1780403668338,40.68,69086.82,5.1,0.38394,0.00013,26.95804]
[1780403673373,40.68,69090.83,5.1,0.38447,0.00013,26.96814]
[1780403676252,40.69,69086.21,5.1,0.38385,0.00013,26.95361]
[1780403681430,40.69,69083.72,5.1,0.38353,0.00013,26.94593]
[1780403682808,40.69,69083.72,5.1,0.38353,0.00013,26.94593]
[1780403682899,40.69,69083.59,5.1,0.38352,0.00013,26.94556]
[1780403683563,40.69,69083.59,5.1,0.38352,0.00013,26.94556]
[1780403683595,40.69,69083.59,5.1,0.38352,0.00013,26.94556]
[1780403683850,40.69,69080.78,5.1,0.38315,0.00013,26.93668]
[1780403683861,40.69,69080.78,5.1,0.38315,0.00013,26.93668]
[1780403684604,40.69,69080.78,5.1,0.38315,0.00013,26.93668]
[1780403685017,40.69,69076.05,5.1,0.38252,0.00013,26.92165]
[1780403685496,40.69,69076.05,5.1,0.38252,0.00013,26.92165]
[1780403685999,40.69,69070.6,5.1,0.3818,0.00013,26.90427]
[1780403686028,40.69,69070.6,5.1,0.3818,0.00013,26.90427]
[1780403686300,40.69,69070.6,5.1,0.3818,0.00013,26.90427]
[1780403687071,40.69,69076.59,5.1,0.3826,0.00013,26.92349]
[1780403692113,40.7,69080.06,5.1,0.38307,0.00013,26.93478]
[1780403693894,40.7,69080.83,5.1,0.38317,0.00013,26.93731]
[1780403693962,40.7,69080.83,5.1,0.38317,0.00013,26.93731]
[1780403698620,40.7,69082.36,5.1,0.38339,0.00013,26.94231]
[1780403700500,40.7,69091.04,5.1,0.38454,0.00013,26.9698]
[1780403700870,40.7,69087.27,5.1,0.38404,0.00013,26.95793]
[1780403700914,40.7,69087.27,5.1,0.38404,0.00013,26.95793]
[1780403700949,40.7,69087.27,5.1,0.38404,0.00013,26.95793]
[1780403701063,40.7,69087.27,5.1,0.38404,0.00013,26.95793]
[1780403701579,40.7,69087.27,5.1,0.38404,0.00013,26.95793]
[1780403701594,40.7,69080.05,5.1,0.38308,0.00013,26.93509]
[1780403701967,40.7,69080.05,5.1,0.38308,0.00013,26.93509]
[1780403702091,40.7,69080.05,5.1,0.38308,0.00013,26.93509]
[1780403702091,40.7,69080.05,5.1,0.38308,0.00013,26.93509]
[1780403704062,40.7,69076.55,5.1,0.38262,0.00013,26.92403]
[1780403704230,40.7,69076.55,5.1,0.38262,0.00013,26.92403]
[1780403704250,40.7,69076.55,5.1,0.38262,0.00013,26.92403]
[1780403705160,40.7,69071.01,5.1,0.38189,0.00013,26.90636]
[1780403705181,40.7,69071.01,5.1,0.38189,0.00013,26.90636]
[1780403705359,40.7,69071.01,5.1,0.38189,0.00013,26.90636]
[1780403705439,40.7,69071.01,5.1,0.38189,0.00013,26.90636]
[1780403705827,40.7,69062.11,5.1,0.38071,0.00013,26.87778]
[1780403706320,40.7,69062.11,5.1,0.38071,0.00013,26.87778]
[1780403706711,40.7,69062.11,5.1,0.38071,0.00013,26.87778]
[1780403706726,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403706935,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403707043,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403707145,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403707273,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403707809,40.7,69053.84,5.1,0.37961,0.00013,26.85093]
[1780403708152,40.7,69050.54,5.1,0.37917,0.00013,26.8401]
[1780403708163,40.7,69050.54,5.1,0.37917,0.00013,26.8401]
[1780403708182,40.7,69050.54,5.1,0.37917,0.00013,26.8401]
[1780403709193,40.7,69051.26,5.1,0.37926,0.00013,26.84237]
[1780403709763,40.7,69051.26,5.1,0.37926,0.00013,26.84237]
[1780403709818,40.7,69051.26,5.1,0.37926,0.00013,26.84237]
[1780403709831,40.7,69051.26,5.1,0.37926,0.00013,26.84237]
[1780403709845,40.7,69051.26,5.1,0.37926,0.00013,26.84237]
[1780403710010,40.7,69048.76,5.1,0.37893,0.00013,26.83412]
[1780403710513,40.7,69048.76,5.1,0.37893,0.00013,26.83412]
[1780403710547,40.7,69048.76,5.1,0.37893,0.00013,26.83412]
[1780403710624,40.7,69048.76,5.1,0.37893,0.00013,26.83412]
[1780403710854,40.7,69049.22,5.1,0.37899,0.00013,26.83563]
[1780403711137,40.7,69049.22,5.1,0.37899,0.00013,26.83563]
[1780403711515,40.7,69049.22,5.1,0.37899,0.00013,26.83563]
[1780403713115,40.7,69055.87,5.1,0.37987,0.00013,26.85733]
[1780403714584,40.7,69057.42,5.1,0.38008,0.00013,26.86239]
[1780403714592,40.7,69057.42,5.1,0.38008,0.00013,26.86239]
[1780403714705,40.7,69057.42,5.1,0.38008,0.00013,26.86239]
[1780403714839,40.7,69057.42,5.1,0.38008,0.00013,26.86239]
[1780403714774,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403715619,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403715632,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403715675,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403715761,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403715841,40.7,69059.79,5.1,0.38039,0.00013,26.8701]
[1780403716336,40.7,69063.03,5.1,0.38082,0.00013,26.88052]
[1780403716409,40.7,69063.03,5.1,0.38082,0.00013,26.88052]
[1780403716761,40.7,69063.03,5.1,0.38082,0.00013,26.88052]
[1780403716805,40.7,69063.7,5.1,0.38091,0.00013,26.88267]
[1780403717549,40.7,69063.7,5.1,0.38091,0.00013,26.88267]
[1780403717611,40.7,69063.7,5.1,0.38091,0.00013,26.88267]
[1780403718337,40.7,69066.16,5.1,0.38124,0.00013,26.8906]
[1780403718636,40.7,69066.16,5.1,0.38124,0.00013,26.8906]
[1780403719112,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719125,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719218,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719438,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719660,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719735,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719769,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403719868,40.7,69066.63,5.1,0.3813,0.00013,26.89214]
[1780403720228,40.7,69067.26,5.1,0.38138,0.00013,26.89417]
[1780403720846,40.7,69065.39,5.1,0.38114,0.00013,26.88822]
[1780403720981,40.7,69065.39,5.1,0.38114,0.00013,26.88822]
[1780403721442,40.7,69065.39,5.1,0.38114,0.00013,26.88822]
[1780403721567,40.7,69065.39,5.1,0.38114,0.00013,26.88822]
[1780403721805,40.7,69065.39,5.1,0.38114,0.00013,26.88822]
[1780403721879,40.7,69075.55,5.1,0.38249,0.00013,26.9208]
[1780403721937,40.7,69075.55,5.1,0.38249,0.00013,26.9208]
[1780403722427,40.7,69075.55,5.1,0.38249,0.00013,26.9208]
[1780403722562,40.7,69075.55,5.1,0.38249,0.00013,26.9208]
[1780403722705,40.7,69075.55,5.1,0.38249,0.00013,26.9208]
[1780403722872,40.7,69077.54,5.1,0.38275,0.00013,26.9272]
[1780403723655,40.7,69077.54,5.1,0.38275,0.00013,26.9272]
[1780403723657,40.7,69077.54,5.1,0.38275,0.00013,26.9272]
[1780403726559,40.7,69079.52,5.1,0.38302,0.00013,26.93358]
[1780403726675,40.7,69079.52,5.1,0.38302,0.00013,26.93358]
[1780403726757,40.7,69079.52,5.1,0.38302,0.00013,26.93358]
[1780403726777,40.7,69079.52,5.1,0.38302,0.00013,26.93358]
[1780403726894,40.7,69079.74,5.1,0.38305,0.00013,26.93436]
[1780403727489,40.7,69079.74,5.1,0.38305,0.00013,26.93436]
[1780403727663,40.7,69079.74,5.1,0.38305,0.00013,26.93436]
[1780403727672,40.7,69089.34,5.1,0.38433,0.00013,26.96477]
[1780403728847,40.7,69089.34,5.1,0.38433,0.00013,26.96477]
[1780403729050,40.7,69094.61,5.1,0.38503,0.00013,26.98133]
[1780403730864,40.7,69096.56,5.1,0.38529,0.00013,26.98745]
[1780403730888,40.7,69096.56,5.1,0.38529,0.00013,26.98745]
[1780403731673,40.71,69090.26,5.1,0.38446,0.00013,26.96768]
[1780403731823,40.71,69082.48,5.1,0.38341,0.00013,26.94045]
[1780403733898,40.71,69079.0,5.1,0.38295,0.00013,26.92944]
[1780403734073,40.71,69079.0,5.1,0.38295,0.00013,26.92944]
[1780403735273,40.71,69078.88,5.1,0.38294,0.00013,26.9291]
[1780403735885,40.71,69078.88,5.1,0.38294,0.00013,26.9291]
[1780403736235,40.71,69074.39,5.1,0.38234,0.00013,26.91483]
[1780403738893,40.71,69075.21,5.1,0.38246,0.00013,26.91755]
[1780403742005,40.71,69082.78,5.1,0.38347,0.00013,26.94184]
[1780403743632,40.71,69082.78,5.1,0.38347,0.00013,26.94184]
[1780403744049,40.71,69079.65,5.1,0.38306,0.00013,26.93198]
[1780403744090,40.71,69079.65,5.1,0.38306,0.00013,26.93198]
[1780403744266,40.71,69079.65,5.1,0.38306,0.00013,26.93198]
[1780403744268,40.71,69089.8,5.1,0.38441,0.00013,26.96409]
[1780403746490,40.71,69095.95,5.1,0.38523,0.00013,26.98342]
[1780403750156,40.71,69093.14,5.1,0.38486,0.00013,26.97465]
[1780403754495,40.72,69089.99,5.1,0.38444,0.00013,26.96481]
[1780403760158,40.72,69088.47,5.1,0.38425,0.00013,26.96017]
[1780403761968,40.72,69089.81,5.1,0.38442,0.00013,26.96442]
[1780403762081,40.72,69089.81,5.1,0.38442,0.00013,26.96442]
[1780403762832,40.72,69089.81,5.1,0.38442,0.00013,26.96442]
[1780403764321,40.72,69102.9,5.1,0.38617,0.00013,27.0054]
[1780403764615,40.72,69102.9,5.1,0.38617,0.00013,27.0054]
[1780403766255,40.72,69101.54,5.1,0.38599,0.00013,27.00119]
[1780403768506,40.72,69102.47,5.1,0.38611,0.00013,27.00409]
[1780403768770,40.72,69102.47,5.1,0.38611,0.00013,27.00409]
[1780403770481,40.72,69100.14,5.1,0.3858,0.00013,26.99685]
[1780403773207,40.72,69100.19,5.1,0.38581,0.00013,26.99701]
[1780403779309,40.72,69088.11,5.1,0.38421,0.00013,26.95921]
[1780403780234,40.72,69088.11,5.1,0.38421,0.00013,26.95921]
[1780403781251,40.72,69084.42,5.1,0.38372,0.00013,26.94758]
[1780403782183,40.72,69081.42,5.1,0.38332,0.00013,26.9381]
[1780403784517,40.72,69086.64,5.1,0.38402,0.00013,26.95468]
[1780403788519,40.72,69085.31,5.1,0.38384,0.00013,26.95059]
[1780403790386,40.72,69082.88,5.1,0.38352,0.00013,26.94296]
[1780403791293,40.72,69082.6,5.1,0.38349,0.00013,26.9421]
[1780403793794,40.73,69089.18,5.1,0.38435,0.00013,26.96025]
[1780403793885,40.73,69089.18,5.1,0.38435,0.00013,26.96025]
[1780403794014,40.73,69088.99,5.1,0.38433,0.00013,26.95969]
[1780403799454,40.73,69084.95,5.1,0.3838,0.00013,26.94706]
[1780403801897,40.73,69083.98,5.1,0.38367,0.00013,26.94403]
[1780403801931,40.73,69083.98,5.1,0.38367,0.00013,26.94403]
[1780403804969,40.73,69081.26,5.1,0.38332,0.00013,26.93553]
[1780403808813,40.73,69079.82,5.1,0.38313,0.00013,26.9311]
[1780403808851,40.73,69079.82,5.1,0.38313,0.00013,26.9311]
[1780403808912,40.73,69079.82,5.1,0.38313,0.00013,26.9311]
[1780403809289,40.73,69076.92,5.1,0.38275,0.00013,26.92192]
[1780403809465,40.73,69076.92,5.1,0.38275,0.00013,26.92192]
[1780403809768,40.73,69076.92,5.1,0.38275,0.00013,26.92192]
[1780403809810,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403810107,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403810198,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403810337,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403810486,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403810520,40.73,69059.78,5.1,0.38047,0.00013,26.86692]
[1780403811998,40.73,69065.17,5.1,0.38119,0.00013,26.88428]
[1780403814253,40.73,69060.76,5.1,0.3806,0.00013,26.87001]
[1780403815942,40.73,69060.65,5.1,0.38059,0.00013,26.86964]
[1780403816140,40.73,69062.51,5.1,0.38083,0.00013,26.87563]
[1780403816316,40.73,69062.51,5.1,0.38083,0.00013,26.87563]
[1780403816891,40.73,69062.51,5.1,0.38083,0.00013,26.87563]
[1780403818376,40.73,69063.93,5.1,0.38102,0.00013,26.88016]
[1780403818672,40.73,69063.93,5.1,0.38102,0.00013,26.88016]
[1780403818885,40.73,69063.93,5.1,0.38102,0.00013,26.88016]
[1780403819493,40.73,69065.17,5.1,0.38118,0.00013,26.88413]
[1780403823142,40.73,69070.68,5.1,0.3819,0.00013,26.90154]
[1780403827017,40.72,69080.68,5.1,0.38322,0.00013,26.93324]
[1780403827654,40.72,69075.29,5.1,0.3825,0.00013,26.91612]
[1780403829155,40.72,69073.91,5.1,0.38232,0.00013,26.91175]
[1780403830677,40.72,69071.89,5.1,0.38205,0.00013,26.90529]
[1780403832736,40.73,69080.04,5.1,0.38314,0.00013,26.93131]
[1780403833077,40.73,69080.29,5.1,0.38317,0.00013,26.93213]
[1780403833946,40.73,69080.29,5.1,0.38317,0.00013,26.93213]
[1780403833983,40.73,69080.09,5.1,0.38315,0.00013,26.93153]
[1780403837517,40.73,69078.17,5.1,0.3829,0.00013,26.92549]
[1780403840912,40.73,69074.41,5.1,0.3824,0.00013,26.91358]
[1780403841752,40.73,69082.7,5.1,0.3835,0.00013,26.94001]
[1780403844082,40.73,69078.71,5.1,0.38298,0.00013,26.92741]
[1780403844657,40.73,69078.71,5.1,0.38298,0.00013,26.92741]
[1780403845817,40.73,69077.94,5.1,0.38288,0.00013,26.92499]
[1780403845907,40.73,69076.56,5.1,0.38269,0.00013,26.92063]
[1780403848801,40.73,69068.82,5.1,0.38167,0.00013,26.89594]
[1780403849295,40.73,69068.82,5.1,0.38167,0.00013,26.89594]
[1780403854843,40.73,69067.25,5.1,0.38146,0.00013,26.88835]
[1780403855019,40.73,69067.25,5.1,0.38146,0.00013,26.88835]
[1780403855388,40.73,69067.25,5.1,0.38146,0.00013,26.88835]
[1780403855447,40.73,69067.25,5.1,0.38146,0.00013,26.88835]
[1780403857313,40.73,69060.77,5.1,0.38059,0.00013,26.8673]
[1780403857898,40.73,69060.77,5.1,0.38059,0.00013,26.8673]
[1780403861893,40.73,69051.75,5.1,0.37938,0.00013,26.83764]
[1780403862787,40.73,69051.75,5.1,0.37938,0.00013,26.83764]
[1780403863566,40.73,69048.72,5.1,0.37897,0.00013,26.82769]
[1780403864011,40.73,69048.72,5.1,0.37897,0.00013,26.82769]
[1780403863969,40.72,69066.42,5.1,0.38131,0.00013,26.88501]
[1780403864083,40.72,69066.42,5.1,0.38131,0.00013,26.88501]
[1780403864143,40.72,69066.42,5.1,0.38131,0.00013,26.88501]
[1780403864605,40.72,69066.42,5.1,0.38131,0.00013,26.88501]
[1780403864848,40.72,69066.42,5.1,0.38131,0.00013,26.88501]
[1780403864921,40.72,69078.69,5.1,0.38294,0.00013,26.92416]
[1780403865778,40.72,69078.69,5.1,0.38294,0.00013,26.92416]
[1780403865927,40.72,69074.31,5.1,0.38235,0.00013,26.91014]
[1780403866191,40.72,69074.31,5.1,0.38235,0.00013,26.91014]
[1780403866437,40.72,69074.31,5.1,0.38235,0.00013,26.91014]
[1780403866618,40.72,69074.31,5.1,0.38235,0.00013,26.91014]
[1780403866934,40.72,69062.12,5.1,0.38073,0.00013,26.87092]
[1780403868033,40.72,69062.12,5.1,0.38073,0.00013,26.87092]
[1780403868038,40.72,69062.12,5.1,0.38073,0.00013,26.87092]
[1780403868282,40.72,69059.57,5.1,0.38039,0.00013,26.86259]
[1780403868444,40.72,69059.57,5.1,0.38039,0.00013,26.86259]
[1780403868948,40.72,69071.05,5.1,0.38191,0.00013,26.89954]
[1780403869203,40.72,69071.05,5.1,0.38191,0.00013,26.89954]
[1780403869235,40.72,69071.05,5.1,0.38191,0.00013,26.89954]
[1780403869365,40.72,69071.05,5.1,0.38191,0.00013,26.89954]
[1780403869955,40.72,69063.66,5.1,0.38093,0.00013,26.87568]
[1780403871762,40.72,69060.3,5.1,0.38048,0.00013,26.86474]
[1780403872453,40.72,69059.46,5.1,0.38036,0.00013,26.86194]
[1780403872570,40.72,69059.46,5.1,0.38036,0.00013,26.86194]
[1780403872876,40.72,69059.46,5.1,0.38036,0.00013,26.86194]
[1780403872908,40.72,69059.46,5.1,0.38036,0.00013,26.86194]
[1780403873015,40.72,69059.46,5.1,0.38036,0.00013,26.86194]
[1780403872976,40.71,69051.22,5.1,0.37927,0.00013,26.83509]
[1780403873157,40.71,69051.22,5.1,0.37927,0.00013,26.83509]
[1780403873593,40.71,69051.22,5.1,0.37927,0.00013,26.83509]
[1780403873706,40.71,69051.22,5.1,0.37927,0.00013,26.83509]
[1780403873894,40.71,69051.22,5.1,0.37927,0.00013,26.83509]
[1780403874137,40.71,69048.89,5.1,0.37895,0.00013,26.82739]
[1780403874336,40.71,69048.89,5.1,0.37895,0.00013,26.82739]
[1780403874452,40.71,69048.89,5.1,0.37895,0.00013,26.82739]
[1780403875383,40.71,69052.43,5.1,0.37942,0.00013,26.83886]
[1780403879658,40.71,69052.27,5.1,0.37938,0.00013,26.83797]
[1780403881039,40.71,69047.83,5.1,0.37879,0.00013,26.82338]
[1780403882043,40.7,69055.38,5.1,0.37978,0.00013,26.84785]
[1780403886655,40.7,69059.44,5.1,0.38031,0.00013,26.86073]
[1780403890447,40.71,69052.21,5.1,0.37938,0.00013,26.83789]
[1780403890537,40.71,69050.76,5.1,0.3792,0.00013,26.83344]
[1780403891841,40.71,69050.76,5.1,0.3792,0.00013,26.83344]
[1780403895234,40.7,69050.09,5.1,0.37906,0.00013,26.8302]
[1780403896217,40.7,69050.21,5.1,0.37908,0.00013,26.83055]
[1780403897117,40.7,69045.67,5.1,0.37847,0.00013,26.81564]
[1780403898286,40.7,69042.8,5.1,0.37809,0.00013,26.80618]
[1780403898726,40.7,69042.8,5.1,0.37809,0.00013,26.80618]
[1780403899054,40.7,69042.8,5.1,0.37809,0.00013,26.80618]
[1780403898990,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403899134,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403899245,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403899471,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403899586,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403899687,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403900045,40.7,69039.8,5.1,0.37769,0.00013,26.79626]
[1780403900081,40.69,69033.51,5.1,0.37686,0.00013,26.77542]
[1780403900310,40.69,69033.51,5.1,0.37686,0.00013,26.77542]
[1780403900629,40.69,69033.51,5.1,0.37686,0.00013,26.77542]
[1780403900736,40.69,69033.51,5.1,0.37686,0.00013,26.77542]
[1780403901123,40.69,69037.07,5.1,0.37733,0.00013,26.78719]
[1780403902150,40.69,69037.69,5.1,0.37741,0.00013,26.78923]
[1780403903708,40.69,69038.65,5.1,0.37753,0.00013,26.79238]
[1780403908573,40.69,69031.49,5.1,0.37658,0.00013,26.76855]
[1780403910490,40.69,69029.07,5.1,0.37626,0.00013,26.76042]
[1780403910607,40.69,69029.07,5.1,0.37626,0.00013,26.76042]
[1780403911340,40.69,69026.65,5.1,0.37594,0.00013,26.75231]
[1780403912542,40.69,69023.97,5.1,0.37555,0.00013,26.74031]
[1780403913061,40.69,69023.97,5.1,0.37555,0.00013,26.74031]
[1780403913437,40.68,69022.71,5.1,0.37537,0.00013,26.73582]
[1780403913500,40.68,69022.71,5.1,0.37537,0.00013,26.73582]
[1780403913560,40.68,69022.71,5.1,0.37537,0.00013,26.73582]
[1780403914000,40.68,69022.71,5.1,0.37537,0.00013,26.73582]
[1780403914038,40.68,69022.71,5.1,0.37537,0.00013,26.73582]
[1780403914029,40.68,69030.97,5.1,0.37647,0.00013,26.76339]
[1780403914365,40.68,69030.97,5.1,0.37647,0.00013,26.76339]
[1780403914471,40.68,69030.97,5.1,0.37647,0.00013,26.76339]
[1780403914525,40.68,69022.95,5.1,0.3754,0.00013,26.73658]
[1780403915185,40.68,69022.95,5.1,0.3754,0.00013,26.73658]
[1780403915418,40.68,69022.95,5.1,0.3754,0.00013,26.73658]
[1780403916041,40.68,69022.95,5.1,0.3754,0.00013,26.73658]
[1780403916064,40.68,69022.95,5.1,0.3754,0.00013,26.73658]
[1780403916300,40.68,69018.04,5.1,0.37475,0.00013,26.72007]
[1780403916697,40.68,69018.04,5.1,0.37475,0.00013,26.72007]
[1780403917100,40.68,69018.04,5.1,0.37475,0.00013,26.72007]
[1780403917109,40.68,69014.08,5.1,0.37423,0.00013,26.70672]
[1780403918509,40.68,69019.25,5.1,0.37491,0.00013,26.72412]
[1780403922449,40.68,69027.03,5.1,0.37594,0.00013,26.75005]
[1780403924625,40.68,69024.66,5.1,0.37562,0.00013,26.74206]
[1780403924869,40.68,69024.66,5.1,0.37562,0.00013,26.74206]
[1780403929380,40.68,69033.89,5.1,0.37683,0.00013,26.77259]
[1780403934415,40.67,69036.48,5.1,0.37717,0.00013,26.78106]
[1780403939450,40.67,69029.37,5.1,0.37622,0.00013,26.75731]
[1780403941223,40.67,69029.07,5.1,0.37618,0.00013,26.75628]
[1780403941464,40.67,69033.9,5.1,0.37682,0.00013,26.7723]
[1780403943184,40.67,69033.85,5.1,0.37681,0.00013,26.7721]
[1780403944001,40.67,69033.85,5.1,0.37681,0.00013,26.7721]
[1780403949427,40.69,69035.69,25.1,0.37713,0.00013,26.77987]
[1780403949428,40.69,69035.69,25.1,0.37713,0.00013,26.77987]
[1780403949628,40.7,69034.31,25.1,0.37696,0.00013,26.77567]
[1780403951787,40.7,69034.84,25.1,0.37703,0.00013,26.77737]
[1780403951894,40.7,69034.84,25.1,0.37703,0.00013,26.77737]
[1780403952599,40.7,69033.68,25.1,0.37687,0.00013,26.77342]
[1780403952768,40.7,69033.68,25.1,0.37687,0.00013,26.77342]
[1780403952806,40.7,69034.42,25.1,0.37697,0.00013,26.77581]
[1780403953991,40.7,69034.42,25.1,0.37697,0.00013,26.77581]
[1780403954023,40.7,69034.42,25.1,0.37697,0.00013,26.77581]
[1780403954092,40.7,69043.34,25.1,0.37815,0.00013,26.80523]
[1780403954221,40.7,69043.34,25.1,0.37815,0.00013,26.80523]
[1780403954555,40.7,69034.99,25.1,0.37704,0.00013,26.77768]
[1780403955147,40.7,69034.99,25.1,0.37704,0.00013,26.77768]
[1780403955848,40.7,69034.99,25.1,0.37704,0.00013,26.77768]
[1780403955886,40.69,69032.69,25.1,0.37674,0.00013,26.76999]
[1780403957201,40.69,69025.8,25.1,0.37582,0.00013,26.747]
[1780403957301,40.69,69025.8,25.1,0.37582,0.00013,26.747]
[1780403957363,40.69,69025.8,25.1,0.37582,0.00013,26.747]
[1780403959650,40.69,69016.99,25.1,0.37465,0.00013,26.71744]
[1780403959789,40.69,69016.99,25.1,0.37465,0.00013,26.71744]
[1780403960534,40.69,69016.75,25.1,0.37462,0.00013,26.71659]
[1780403961470,40.69,69015.41,25.1,0.37444,0.00013,26.71208]
[1780403961494,40.69,69015.41,25.1,0.37444,0.00013,26.71208]
[1780403961593,40.69,69015.41,25.1,0.37444,0.00013,26.71208]
[1780403961663,40.69,69015.41,25.1,0.37444,0.00013,26.71208]
[1780403961702,40.69,69015.41,25.1,0.37444,0.00013,26.71208]
[1780403962480,40.69,69012.32,25.1,0.37403,0.00013,26.70162]
[1780403963310,40.69,69010.39,25.1,0.37378,0.00013,26.6951]
[1780403963316,40.69,69010.39,25.1,0.37378,0.00013,26.6951]
[1780403963850,40.69,69010.39,25.1,0.37378,0.00013,26.6951]
[1780403964025,40.69,69010.39,25.1,0.37378,0.00013,26.6951]
[1780403964032,40.69,69019.63,25.1,0.375,0.00013,26.72622]
[1780403965373,40.69,69024.5,25.1,0.37564,0.00013,26.74254]
[1780403970673,40.69,69026.73,25.1,0.37593,0.00013,26.74978]
[1780403973797,40.69,69026.53,25.1,0.37589,0.00013,26.74632]
[1780403974251,40.69,69027.39,25.1,0.376,0.00013,26.74912]
[1780403974656,40.69,69027.39,25.1,0.376,0.00013,26.74912]
[1780403974704,40.69,69037.18,25.1,0.37729,0.00013,26.78163]
[1780403975401,40.69,69037.18,25.1,0.37729,0.00013,26.78163]
[1780403975710,40.69,69043.26,25.1,0.3781,0.00013,26.80165]
[1780403980746,40.68,69042.64,25.1,0.378,0.00013,26.79932]
[1780403983479,40.68,69042.28,25.1,0.37795,0.00013,26.79803]
[1780403983767,40.68,69041.42,25.1,0.37784,0.00013,26.7952]
[1780403984307,40.68,69041.42,25.1,0.37784,0.00013,26.7952]
[1780403984669,40.68,69041.42,25.1,0.37784,0.00013,26.7952]
[1780403987848,40.68,69031.77,25.1,0.37656,0.00013,26.76322]
[1780403987931,40.68,69031.77,25.1,0.37656,0.00013,26.76322]
[1780403987993,40.68,69031.77,25.1,0.37656,0.00013,26.76322]
[1780403988060,40.68,69031.77,25.1,0.37656,0.00013,26.76322]
[1780403988225,40.68,69034.82,25.1,0.37696,0.00013,26.7733]
[1780403988811,40.68,69046.59,25.1,0.37852,0.00013,26.81209]
[1780403989188,40.68,69046.59,25.1,0.37852,0.00013,26.81209]
[1780403989817,40.68,69046.52,25.1,0.37851,0.00013,26.81187]
[1780403992557,40.68,69044.48,25.1,0.37824,0.00013,26.8052]
[1780403993845,40.68,69032.5,25.1,0.37665,0.00013,26.76562]
[1780403994608,40.68,69032.5,25.1,0.37665,0.00013,26.76562]
[1780403994685,40.68,69032.5,25.1,0.37665,0.00013,26.76562]
[1780403995132,40.68,69032.5,25.1,0.37665,0.00013,26.76562]
[1780403995747,40.68,69031.59,25.1,0.37653,0.00013,26.76257]
[1780403995801,40.68,69031.59,25.1,0.37653,0.00013,26.76257]
[1780403995875,40.68,69031.59,25.1,0.37653,0.00013,26.76257]
[1780403995973,40.68,69031.59,25.1,0.37653,0.00013,26.76257]
[1780403996068,40.68,69022.82,25.1,0.37537,0.00013,26.73327]
[1780403997876,40.68,69014.87,25.1,0.37431,0.00013,26.70651]
[1780404002911,40.68,69017.87,25.1,0.37471,0.00013,26.71656]
[1780404007717,40.68,69014.69,25.1,0.37428,0.00013,26.70577]
[1780404009814,40.68,69007.9,25.1,0.37339,0.00013,26.68278]
[1780404011675,40.68,69006.94,25.1,0.37326,0.00013,26.67953]
[1780404017127,40.68,69008.35,25.1,0.37345,0.00013,26.68434]
[1780404017177,40.68,69008.35,25.1,0.37345,0.00013,26.68434]
[1780404017179,40.68,69008.35,25.1,0.37345,0.00013,26.68434]
[1780404017386,40.68,69008.04,25.1,0.37341,0.00013,26.68329]
[1780404018351,40.68,69005.56,25.1,0.37308,0.00013,26.67487]
[1780404022465,40.68,69001.67,25.1,0.37257,0.00013,26.66169]
[1780404023070,40.68,69001.67,25.1,0.37257,0.00013,26.66169]
[1780404024520,40.68,69001.95,25.1,0.37261,0.00013,26.66268]
[1780404026119,40.68,69000.91,25.1,0.37247,0.00013,26.65915]
[1780404026130,40.68,69000.91,25.1,0.37247,0.00013,26.65915]
[1780404026145,40.68,69000.91,25.1,0.37247,0.00013,26.65915]
[1780404026170,40.68,69000.91,25.1,0.37247,0.00013,26.65915]
[1780404027973,40.68,68999.99,25.1,0.37235,0.00013,26.65605]
[1780404028038,40.68,68999.99,25.1,0.37235,0.00013,26.65605]
[1780404028167,40.68,68999.99,25.1,0.37235,0.00013,26.65605]
[1780404028276,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404028361,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404028574,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404028681,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404029045,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404029104,40.68,68995.22,25.1,0.37172,0.00013,26.63976]
[1780404029330,40.68,68996.48,25.1,0.37189,0.00013,26.64412]
[1780404029410,40.68,68996.48,25.1,0.37189,0.00013,26.64412]
[1780404030255,40.68,69003.51,25.1,0.37282,0.00013,26.66815]
[1780404030920,40.68,69003.51,25.1,0.37282,0.00013,26.66815]
[1780404031522,40.68,69006.25,25.1,0.37317,0.00013,26.67476]
[1780404031990,40.68,69006.25,25.1,0.37317,0.00013,26.67476]
[1780404031996,40.68,69006.25,25.1,0.37317,0.00013,26.67476]
[1780404032059,40.68,69006.25,25.1,0.37317,0.00013,26.67476]
[1780404032061,40.68,69006.25,25.1,0.37317,0.00013,26.67476]
[1780404032124,40.68,69013.97,25.1,0.37419,0.00013,26.70091]
[1780404032239,40.68,69013.97,25.1,0.37419,0.00013,26.70091]
[1780404032790,40.68,69013.97,25.1,0.37419,0.00013,26.70091]
[1780404032966,40.68,69013.97,25.1,0.37419,0.00013,26.70091]
[1780404033053,40.68,69013.97,25.1,0.37419,0.00013,26.70091]
[1780404033126,40.68,69026.15,25.1,0.3758,0.00013,26.74179]
[1780404033224,40.68,69026.15,25.1,0.3758,0.00013,26.74179]
[1780404033792,40.68,69026.15,25.1,0.3758,0.00013,26.74179]
[1780404034133,40.68,69033.64,25.1,0.37679,0.00013,26.76673]
[1780404034277,40.68,69033.64,25.1,0.37679,0.00013,26.76673]
[1780404034967,40.68,69033.64,25.1,0.37679,0.00013,26.76673]
[1780404035140,40.68,69040.13,25.1,0.37765,0.00013,26.78814]
[1780404036451,40.68,69043.23,25.1,0.37806,0.00013,26.79835]
[1780404037229,40.68,69041.06,25.1,0.37777,0.00013,26.79121]
[1780404037395,40.68,69041.06,25.1,0.37777,0.00013,26.79121]
[1780404038463,40.68,69039.28,25.1,0.37754,0.00013,26.78533]
[1780404039040,40.68,69039.28,25.1,0.37754,0.00013,26.78533]
[1780404040395,40.68,69038.72,25.1,0.37746,0.00013,26.78346]
[1780404041806,40.68,69038.07,25.1,0.37737,0.00013,26.7813]
[1780404042306,40.68,69034.39,25.1,0.37689,0.00013,26.76911]
[1780404042420,40.68,69034.39,25.1,0.37689,0.00013,26.76911]
[1780404042743,40.68,69034.39,25.1,0.37689,0.00013,26.76911]
[1780404044429,40.68,69029.88,25.1,0.37629,0.00013,26.75406]
[1780404046497,40.68,69033.05,25.1,0.3767,0.00013,26.76451]
[1780404047822,40.68,69037.37,25.1,0.37727,0.00013,26.7788]
[1780404048086,40.68,69037.37,25.1,0.37727,0.00013,26.7788]
[1780404048569,40.68,69039.16,25.1,0.37751,0.00013,26.7847]
[1780404049311,40.68,69041.1,25.1,0.37777,0.00013,26.79109]
[1780404053560,40.68,69044.62,25.1,0.37823,0.00013,26.80269]
[1780404054038,40.68,69044.62,25.1,0.37823,0.00013,26.80269]
[1780404054192,40.68,69045.91,25.1,0.3784,0.00013,26.80681]
[1780404054514,40.68,69045.91,25.1,0.3784,0.00013,26.80681]
[1780404054626,40.68,69056.69,25.1,0.37983,0.00013,26.84204]
[1780404057619,40.67,69058.48,25.1,0.38006,0.00013,26.84771]
[1780404057895,40.67,69058.48,25.1,0.38006,0.00013,26.84771]
[1780404058084,40.67,69058.48,25.1,0.38006,0.00013,26.84771]
[1780404058305,40.67,69075.34,25.1,0.3823,0.00013,26.90195]
[1780404059528,40.67,69075.34,25.1,0.3823,0.00013,26.90195]
[1780404061057,40.67,69078.9,25.1,0.38277,0.00013,26.91328]
[1780404061059,40.67,69078.9,25.1,0.38277,0.00013,26.91328]
[1780404061506,40.67,69081.06,25.1,0.38305,0.00013,26.92006]
[1780404063749,40.67,69087.12,25.1,0.38385,0.00013,26.93923]
[1780404067268,40.67,69085.9,25.1,0.38368,0.00013,26.93512]
[1780404069432,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404069442,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404069539,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404069659,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404069670,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404069990,40.66,69089.48,25.1,0.38415,0.00013,26.94633]
[1780404070259,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404070384,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404070554,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404070776,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404070790,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404071158,40.66,69090.12,25.1,0.38423,0.00013,26.9483]
[1780404071921,40.66,69096.41,25.1,0.38507,0.00013,26.9681]
[1780404072403,40.66,69112.59,25.1,0.38723,0.00013,27.01847]
[1780404074946,40.66,69114.68,25.1,0.38751,0.00013,27.0249]
[1780404075674,40.66,69114.68,25.1,0.38751,0.00013,27.02485]
[1780404075746,40.66,69125.03,25.1,0.38889,0.00013,27.0566]
[1780404077511,40.66,69128.92,25.1,0.38941,0.00013,27.0684]
[1780404077692,40.66,69128.92,25.1,0.38941,0.00013,27.0684]
[1780404080601,40.66,69140.26,25.1,0.39091,0.00013,27.10256]
[1780404080940,40.66,69140.26,25.1,0.39091,0.00013,27.10256]
[1780404081110,40.66,69140.26,25.1,0.39091,0.00013,27.10256]
[1780404081229,40.66,69140.26,25.1,0.39091,0.00013,27.10256]
[1780404081251,40.66,69140.26,25.1,0.39091,0.00013,27.10256]
[1780404081449,40.66,69138.98,25.1,0.39074,0.00013,27.09868]
[1780404087333,40.66,69138.99,25.1,0.39073,0.00013,27.0985]
[1780404089637,40.65,69136.39,25.1,0.39038,0.00013,27.09062]
[1780404095393,40.65,69134.87,25.1,0.39016,0.00013,27.08318]
[1780404100605,40.65,69136.55,25.1,0.39038,0.00013,27.08808]
[1780404101757,40.65,69136.55,25.1,0.39038,0.00013,27.08808]
[1780404102737,40.65,69137.23,25.1,0.39047,0.00013,27.09011]
[1780404102790,40.65,69144.83,25.1,0.39148,0.00013,27.11294]
[1780404103758,40.65,69144.83,25.1,0.39148,0.00013,27.11294]
[1780404105106,40.65,69149.92,25.1,0.39216,0.00013,27.12807]
[1780404105521,40.65,69149.24,25.1,0.39206,0.00013,27.12596]
[1780404105947,40.65,69149.24,25.1,0.39206,0.00013,27.12596]
[1780404107847,40.64,69145.03,25.1,0.3915,0.00013,27.11334]
[1780404108150,40.64,69145.03,25.1,0.3915,0.00013,27.11334]
[1780404111254,40.64,69151.22,25.1,0.39232,0.00013,27.1317]
[1780404111676,40.64,69152.38,25.1,0.39247,0.00013,27.13506]
[1780404111696,40.64,69152.38,25.1,0.39247,0.00013,27.13506]
[1780404111714,40.64,69152.38,25.1,0.39247,0.00013,27.13506]
[1780404111868,40.64,69149.54,25.1,0.39209,0.00013,27.1266]
[1780404114703,40.64,69141.98,25.1,0.39107,0.00013,27.10376]
[1780404116141,40.64,69141.98,25.1,0.39107,0.00013,27.10376]
[1780404119768,40.64,69131.69,25.1,0.38969,0.00013,27.07257]
[1780404125780,40.63,69131.61,25.1,0.38966,0.00013,27.07204]
[1780404129752,40.63,69129.5,25.1,0.38937,0.00013,27.0655]
[1780404129773,40.63,69129.5,25.1,0.38937,0.00013,27.0655]
[1780404129838,40.63,69129.5,25.1,0.38937,0.00013,27.0655]
[1780404130122,40.63,69129.5,25.1,0.38937,0.00013,27.0655]
[1780404130237,40.63,69129.5,25.1,0.38937,0.00013,27.0655]
[1780404130813,40.63,69132.98,25.1,0.38983,0.00013,27.07599]
[1780404130931,40.63,69132.98,25.1,0.38983,0.00013,27.07599]
[1780404130951,40.63,69132.98,25.1,0.38983,0.00013,27.07599]
[1780404131171,40.63,69132.98,25.1,0.38983,0.00013,27.07599]
[1780404131680,40.63,69129.5,25.1,0.38937,0.00013,27.06538]
[1780404132699,40.63,69129.58,25.1,0.38938,0.00013,27.06563]
[1780404134775,40.63,69131.94,25.1,0.38969,0.00013,27.07272]
[1780404135202,40.63,69131.94,25.1,0.38969,0.00013,27.07272]
[1780404135367,40.62,69136.52,25.1,0.3903,0.00013,27.08652]
[1780404135411,40.62,69136.52,25.1,0.3903,0.00013,27.08652]
[1780404135860,40.62,69154.49,25.1,0.3927,0.00013,27.14036]
[1780404136424,40.62,69154.49,25.1,0.3927,0.00013,27.14036]
[1780404136803,40.62,69154.49,25.1,0.3927,0.00013,27.14036]
[1780404137426,40.62,69153.24,25.1,0.39253,0.00013,27.13659]
[1780404137874,40.62,69153.3,25.1,0.39254,0.00013,27.13669]
[1780404138664,40.62,69153.3,25.1,0.39254,0.00013,27.13669]
[1780404140263,40.62,69153.28,25.1,0.39253,0.00013,27.13655]
[1780404141075,40.62,69150.53,25.1,0.39215,0.00013,27.12821]
[1780404142780,40.62,69144.88,25.1,0.39139,0.00013,27.11124]
[1780404142841,40.62,69144.88,25.1,0.39139,0.00013,27.11124]
[1780404142878,40.62,69144.88,25.1,0.39139,0.00013,27.11124]
[1780404142979,40.61,69151.37,25.1,0.39226,0.00013,27.13051]
[1780404143991,40.61,69151.37,25.1,0.39226,0.00013,27.13051]
[1780404148251,40.61,69152.9,25.1,0.39245,0.00013,27.13485]
[1780404148710,40.61,69154.38,25.1,0.39265,0.00013,27.1392]
[1780404150254,40.61,69151.55,25.1,0.39226,0.00013,27.13072]
[1780404150320,40.61,69147.48,25.1,0.39171,0.00013,27.1185]
[1780404150971,40.61,69139.65,25.1,0.39067,0.00013,27.09498]
[1780404151384,40.61,69139.65,25.1,0.39067,0.00013,27.09498]
[1780404152044,40.61,69139.65,25.1,0.39067,0.00013,27.09498]
[1780404152145,40.61,69130.33,25.1,0.38941,0.00013,27.06403]
[1780404152985,40.61,69123.05,25.1,0.38843,0.00013,27.04175]
[1780404158021,40.6,69122.48,25.1,0.38835,0.00013,27.03988]
[1780404160290,40.6,69122.13,25.1,0.3883,0.00013,27.03878]
[1780404160907,40.6,69122.26,25.1,0.38832,0.00013,27.03916]
[1780404161162,40.6,69122.26,25.1,0.38832,0.00013,27.03916]
[1780404161954,40.6,69124.51,25.1,0.38862,0.00013,27.04603]
[1780404162112,40.6,69124.51,25.1,0.38862,0.00013,27.04603]
[1780404162399,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162423,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162435,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162468,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162625,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162860,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404162865,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404163053,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404163124,40.6,69126.54,25.1,0.38889,0.00013,27.05221]
[1780404163175,40.6,69100.31,25.1,0.38538,0.00013,26.97103]
[1780404163974,40.6,69100.31,25.1,0.38538,0.00013,26.97103]
[1780404163976,40.6,69100.31,25.1,0.38538,0.00013,26.97103]
[1780404164068,40.6,69099.93,25.1,0.38533,0.00013,26.96982]
[1780404164404,40.6,69099.93,25.1,0.38533,0.00013,26.96982]
[1780404165183,40.6,69099.93,25.1,0.38533,0.00013,26.96982]
[1780404165416,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404165458,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404165542,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404165801,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404165884,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404166092,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404166202,40.6,69096.45,25.1,0.38487,0.00013,26.95891]
[1780404166434,40.6,69091.49,25.1,0.3842,0.00013,26.94329]
[1780404167073,40.6,69091.49,25.1,0.3842,0.00013,26.94329]
[1780404167078,40.6,69091.49,25.1,0.3842,0.00013,26.94329]
[1780404167342,40.6,69091.49,25.1,0.3842,0.00013,26.94329]
[1780404167524,40.6,69091.81,25.1,0.38425,0.00013,26.94434]
[1780404167722,40.6,69091.81,25.1,0.38425,0.00013,26.94434]
[1780404168138,40.6,69091.81,25.1,0.38425,0.00013,26.94434]
[1780404168212,40.6,69099.13,25.1,0.38523,0.00013,26.96741]
[1780404168685,40.6,69099.13,25.1,0.38523,0.00013,26.96741]
[1780404169835,40.6,69100.16,25.1,0.38537,0.00013,26.97066]
[1780404169849,40.6,69100.16,25.1,0.38537,0.00013,26.97066]
[1780404169859,40.6,69100.16,25.1,0.38537,0.00013,26.97066]
[1780404169914,40.6,69100.16,25.1,0.38537,0.00013,26.97066]
[1780404170980,40.6,69103.18,25.1,0.38577,0.00013,26.98013]
[1780404171123,40.61,69111.2,25.1,0.38684,0.00013,27.00511]
[1780404172280,40.61,69111.2,25.1,0.38684,0.00013,27.00511]
[1780404173992,40.6,69113.87,25.1,0.3872,0.00013,27.01336]
[1780404178252,40.6,69111.59,25.1,0.38689,0.00013,27.00627]
[1780404179280,40.6,69112.67,25.1,0.38704,0.00013,27.00961]
[1780404179378,40.6,69120.81,25.1,0.38812,0.00013,27.03472]
[1780404185222,40.6,69121.28,25.1,0.38818,0.00013,27.036]
[1780404190257,40.6,69120.28,25.1,0.38804,0.00013,27.03282]
[1780404195292,40.6,69120.74,25.1,0.3881,0.00013,27.03413]
[1780404200327,40.6,69114.28,25.1,0.38723,0.00013,27.0141]
[1780404200959,40.6,69114.28,25.1,0.38723,0.00013,27.0141]
[1780404201069,40.6,69114.28,25.1,0.38723,0.00013,27.0141]
[1780404201211,40.6,69114.28,25.1,0.38723,0.00013,27.0141]
[1780404201394,40.6,69114.28,25.1,0.38723,0.00013,27.0141]
[1780404201476,40.6,69117.93,25.1,0.38771,0.00013,27.02536]
[1780404206663,40.59,69122.59,25.1,0.38833,0.00013,27.03956]
[1780404209390,40.59,69132.07,25.1,0.38959,0.00013,27.06844]
[1780404214425,40.59,69133.63,25.1,0.38978,0.00013,27.07031]
[1780404217407,40.59,69135.41,25.1,0.39002,0.00013,27.07568]
[1780404223558,40.59,69130.51,25.1,0.38935,0.00013,27.06058]
[1780404225669,40.58,69130.55,25.1,0.38936,0.00013,27.06063]
[1780404231661,40.58,69133.07,25.1,0.38968,0.00013,27.06809]
[1780404237586,40.58,69133.99,25.1,0.38979,0.00013,27.07067]
[1780404241599,40.58,69137.29,25.1,0.39023,0.00013,27.08059]
[1780404242620,40.58,69130.0,25.1,0.38925,0.00013,27.05839]
[1780404247656,40.57,69132.61,25.1,0.38959,0.00013,27.06618]
[1780404250164,40.57,69132.58,25.1,0.38959,0.00013,27.06606]
[1780404250212,40.57,69132.58,25.1,0.38959,0.00013,27.06606]
[1780404250405,40.57,69132.58,25.1,0.38959,0.00013,27.06606]
[1780404250676,40.57,69117.68,25.1,0.38759,0.00013,27.02032]
[1780404255364,40.57,69118.3,25.1,0.38767,0.00013,27.0222]
[1780404256537,40.57,69114.01,25.1,0.3871,0.00013,27.00892]
[1780404262761,40.57,69119.45,25.1,0.38782,0.00013,27.02568]
[1780404267328,40.57,69117.53,25.1,0.38756,0.00013,27.01972]
[1780404267349,40.57,69117.53,25.1,0.38756,0.00013,27.01972]
[1780404267372,40.57,69117.53,25.1,0.38756,0.00013,27.01972]
[1780404267836,40.57,69115.6,25.1,0.3873,0.00013,27.01374]
[1780404269104,40.57,69115.26,25.1,0.38726,0.00013,27.01269]
[1780404269196,40.57,69115.26,25.1,0.38726,0.00013,27.01269]
[1780404269291,40.57,69115.26,25.1,0.38726,0.00013,27.01269]
[1780404269563,40.57,69116.5,25.1,0.38742,0.00013,27.01651]
[1780404269900,40.57,69116.5,25.1,0.38742,0.00013,27.01651]
[1780404269986,40.57,69116.5,25.1,0.38742,0.00013,27.01651]
[1780404270296,40.57,69116.5,25.1,0.38742,0.00013,27.01651]
[1780404270498,40.57,69116.67,25.1,0.38745,0.00013,27.01703]
[1780404274725,40.57,69115.47,25.1,0.38727,0.00013,27.0106]
[1780404278260,40.57,69111.7,25.1,0.38677,0.00013,26.99891]
[1780404279220,40.57,69111.67,25.1,0.38677,0.00013,26.99882]
[1780404284917,40.57,69117.53,25.1,0.38755,0.00013,27.01695]
[1780404285946,40.57,69125.16,25.1,0.38857,0.00013,27.04042]
[1780404290985,40.57,69127.17,25.1,0.38883,0.00013,27.04648]
[1780404295709,40.56,69123.58,25.1,0.38835,0.00013,27.03537]
[1780404297709,40.56,69127.63,25.1,0.38889,0.00013,27.04774]
[1780404301821,40.56,69124.4,25.1,0.38845,0.00013,27.03776]
[1780404305567,40.56,69132.9,25.1,0.38959,0.00013,27.06364]
[1780404305675,40.56,69132.9,25.1,0.38959,0.00013,27.06364]
[1780404305752,40.56,69132.9,25.1,0.38959,0.00013,27.06364]
[1780404306090,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404306526,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404306605,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404307063,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404307271,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404307484,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404307517,40.56,69125.54,25.1,0.3886,0.00013,27.0411]
[1780404307663,40.56,69121.64,25.1,0.38807,0.00013,27.0291]
[1780404308666,40.56,69125.3,25.1,0.38856,0.00013,27.04034]
[1780404310153,40.56,69126.46,25.1,0.38872,0.00013,27.04388]
[1780404312135,40.56,69118.08,25.1,0.38759,0.00013,27.01803]
[1780404316975,40.56,69118.57,25.1,0.38766,0.00013,27.01952]
[1780404317001,40.56,69118.57,25.1,0.38766,0.00013,27.01952]
[1780404317185,40.56,69118.57,25.1,0.38766,0.00013,27.01952]
[1780404317356,40.56,69118.57,25.1,0.38766,0.00013,27.01952]
[1780404317499,40.56,69118.57,25.1,0.38766,0.00013,27.01952]
[1780404317674,40.56,69112.92,25.1,0.3869,0.00013,27.00203]
[1780404317733,40.56,69112.92,25.1,0.3869,0.00013,27.00203]
[1780404318211,40.56,69112.92,25.1,0.3869,0.00013,27.00203]
[1780404318372,40.56,69112.92,25.1,0.3869,0.00013,27.00203]
[1780404318464,40.56,69112.92,25.1,0.3869,0.00013,27.00203]
[1780404318459,40.56,69132.65,25.1,0.38954,0.00013,27.06268]
[1780404318599,40.56,69132.65,25.1,0.38954,0.00013,27.06268]
[1780404319450,40.56,69146.28,25.1,0.39137,0.00013,27.10386]
[1780404320008,40.56,69146.28,25.1,0.39137,0.00013,27.10386]
[1780404320258,40.56,69146.28,25.1,0.39137,0.00013,27.10386]
[1780404320463,40.56,69146.28,25.1,0.39137,0.00013,27.10386]
[1780404320901,40.56,69149.45,25.1,0.39179,0.00013,27.11331]
[1780404321618,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404321714,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404321793,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404321843,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404321889,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404322305,40.55,69150.58,25.1,0.39194,0.00013,27.11663]
[1780404322488,40.55,69151.02,25.1,0.39199,0.00013,27.11788]
[1780404322763,40.55,69151.02,25.1,0.39199,0.00013,27.11788]
[1780404324302,40.55,69157.96,25.1,0.39293,0.00013,27.13852]
[1780404324328,40.55,69157.96,26.0,0.39293,0.00013,27.13852]
[1780404324448,40.55,69157.96,26.0,0.39293,0.00013,27.13852]
[1780404324438,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404324547,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404324649,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404325051,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404325153,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404325265,40.55,69159.12,26.0,0.39308,0.00013,27.14192]
[1780404325470,40.55,69140.16,26.0,0.39053,0.00013,27.08516]
[1780404326027,40.55,69140.16,26.0,0.39053,0.00013,27.08516]
[1780404326114,40.55,69140.16,26.0,0.39053,0.00013,27.08516]
[1780404326235,40.55,69121.28,26.0,0.388,0.00013,27.02747]
[1780404327065,40.55,69121.28,26.0,0.388,0.00013,27.02747]
[1780404327368,40.55,69121.28,26.0,0.388,0.00013,27.02747]
[1780404327457,40.55,69116.88,26.0,0.38741,0.00013,27.01388]
[1780404327699,40.55,69116.88,26.0,0.38741,0.00013,27.01388]
[1780404328310,40.55,69116.88,26.0,0.38741,0.00013,27.01388]
[1780404328547,40.55,69115.49,26.0,0.38722,0.00013,27.00957]
[1780404328634,40.55,69115.49,26.0,0.38722,0.00013,27.00957]
[1780404328686,40.55,69115.49,26.0,0.38722,0.00013,27.00957]
[1780404329291,40.55,69115.49,26.0,0.38722,0.00013,27.00957]
[1780404330169,40.55,69119.93,26.0,0.38782,0.00013,27.02328]
[1780404335298,40.55,69116.37,26.0,0.38733,0.00013,27.00953]
[1780404336680,40.55,69116.55,26.0,0.38735,0.00013,27.01008]
[1780404336702,40.55,69116.55,26.0,0.38735,0.00013,27.01008]
[1780404339547,40.55,69115.42,26.0,0.3872,0.00013,27.00657]
[1780404339969,40.55,69113.92,26.0,0.387,0.00013,27.00192]
[1780404340016,40.55,69113.92,26.0,0.387,0.00013,27.00192]
[1780404340046,40.55,69113.92,26.0,0.387,0.00013,27.00192]
[1780404342246,40.55,69118.41,26.0,0.3876,0.00013,27.0158]
[1780404343029,40.55,69117.86,26.0,0.38752,0.00013,27.01409]
[1780404348390,40.55,69116.23,26.0,0.3873,0.00013,27.00902]
[1780404351278,40.55,69116.2,26.0,0.3873,0.00013,27.00891]
[1780404352494,40.55,69116.29,26.0,0.38731,0.00013,27.00918]
[1780404352529,40.55,69116.29,26.0,0.38731,0.00013,27.00918]
[1780404357778,40.55,69109.05,26.0,0.38634,0.00013,26.98671]
[1780404357794,40.55,69109.05,26.0,0.38634,0.00013,26.98671]
[1780404358760,40.55,69105.79,26.0,0.38591,0.00013,26.97655]
[1780404359896,40.55,69103.77,26.0,0.38564,0.00013,26.97024]
[1780404361355,40.55,69105.61,26.0,0.38588,0.00013,26.97602]
[1780404361367,40.55,69105.61,26.0,0.38588,0.00013,26.97602]
[1780404363415,40.55,69107.96,26.0,0.3862,0.00013,26.98338]
[1780404364496,40.55,69107.05,26.0,0.38608,0.00013,26.98055]
[1780404365570,40.55,69107.14,26.0,0.38609,0.00013,26.98084]
[1780404365980,40.55,69108.31,26.0,0.38625,0.00013,26.98451]
[1780404366516,40.55,69118.3,26.0,0.38758,0.00013,27.01552]
[1780404368728,40.55,69120.86,26.0,0.38793,0.00013,27.0234]
[1780404370596,40.55,69114.66,26.0,0.3871,0.00013,27.00422]
[1780404371817,40.55,69112.66,26.0,0.38683,0.00013,26.99801]
[1780404372715,40.55,69106.26,26.0,0.38597,0.00013,26.97808]
[1780404374265,40.55,69100.46,26.0,0.3852,0.00013,26.95992]
[1780404376207,40.55,69100.6,26.0,0.38522,0.00013,26.96041]
[1780404376255,40.55,69100.6,26.0,0.38522,0.00013,26.96041]
[1780404376274,40.55,69100.6,26.0,0.38522,0.00013,26.96041]
[1780404377661,40.55,69100.32,26.0,0.38518,0.00013,26.95959]
[1780404379306,40.55,69100.32,26.0,0.38518,0.00013,26.95959]
[1780404379612,40.55,69101.34,26.0,0.38532,0.00013,26.96284]
[1780404379629,40.55,69101.34,26.0,0.38532,0.00013,26.96284]
[1780404379658,40.55,69101.34,26.0,0.38532,0.00013,26.96284]
[1780404379902,40.55,69101.34,26.0,0.38532,0.00013,26.96284]
[1780404381289,40.55,69104.77,26.0,0.38578,0.00013,26.97359]
[1780404381372,40.55,69112.09,26.0,0.38676,0.00013,26.99644]
[1780404382897,40.55,69114.82,26.0,0.38713,0.00013,27.00491]
[1780404384490,40.55,69115.12,26.0,0.38717,0.00013,27.00584]
[1780404389681,40.55,69112.24,26.0,0.38678,0.00013,26.99692]
[1780404395495,40.55,69111.91,26.0,0.38673,0.00013,26.99323]
[1780404395794,40.55,69111.5,26.0,0.38667,0.00013,26.99197]
[1780404396879,40.55,69109.65,26.0,0.38643,0.00013,26.98622]
[1780404398896,40.55,69106.98,26.0,0.38607,0.00013,26.97792]
[1780404399868,40.55,69107.37,26.0,0.38612,0.00013,26.97915]
[1780404405793,40.55,69110.98,26.0,0.38661,0.00013,26.99047]
[1780404411836,40.56,69110.6,26.0,0.38656,0.00013,26.98935]
[1780404416871,40.56,69111.15,26.0,0.38664,0.00013,26.99111]
[1780404419036,40.56,69111.16,26.0,0.38664,0.00013,26.99115]
[1780404419964,40.56,69111.22,26.0,0.38665,0.00013,26.99134]
[1780404419972,40.56,69111.22,26.0,0.38665,0.00013,26.99134]
[1780404419997,40.56,69111.22,26.0,0.38665,0.00013,26.99134]
[1780404420623,40.56,69111.22,26.0,0.38665,0.00013,26.99134]
[1780404420645,40.56,69107.78,26.0,0.38619,0.00013,26.98064]
[1780404421616,40.56,69107.78,26.0,0.38619,0.00013,26.98064]
[1780404421629,40.56,69107.78,26.0,0.38619,0.00013,26.98064]
[1780404423374,40.56,69106.68,26.0,0.38604,0.00013,26.97724]
[1780404424891,40.56,69104.25,26.0,0.38572,0.00013,26.96968]
[1780404424914,40.56,69104.25,26.0,0.38572,0.00013,26.96968]
[1780404428117,40.56,69109.64,26.0,0.38644,0.00013,26.98656]
[1780404428219,40.56,69101.53,26.0,0.38536,0.00013,26.96122]
[1780404431045,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431238,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431245,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431321,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431364,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431486,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431513,40.56,69100.02,26.0,0.38516,0.00013,26.95654]
[1780404431518,40.56,69100.02,26.0,0.38516,0.00013,26.9566]
[1780404431693,40.56,69100.02,26.0,0.38516,0.00013,26.9566]
[1780404432379,40.56,69090.34,26.0,0.38387,0.00013,26.92608]
[1780404433184,40.56,69090.34,26.0,0.38387,0.00013,26.92608]
[1780404433191,40.56,69090.34,26.0,0.38387,0.00013,26.92608]
[1780404433759,40.56,69087.0,26.0,0.38343,0.00013,26.91547]
[1780404434320,40.56,69087.0,26.0,0.38343,0.00013,26.91547]
[1780404434556,40.56,69087.0,26.0,0.38343,0.00013,26.91547]
[1780404434836,40.56,69088.86,26.0,0.38368,0.00013,26.92146]
[1780404434939,40.56,69088.86,26.0,0.38368,0.00013,26.92146]
[1780404434972,40.56,69088.86,26.0,0.38368,0.00013,26.92146]
[1780404435876,40.56,69085.05,26.0,0.38317,0.00013,26.90934]
[1780404436074,40.56,69085.05,26.0,0.38317,0.00013,26.90934]
[1780404437513,40.56,69066.65,26.0,0.38071,0.00013,26.85007]
[1780404438344,40.56,69066.65,26.0,0.38071,0.00013,26.85007]
[1780404440242,40.56,69059.53,26.0,0.37976,0.00013,26.8269]
[1780404440258,40.56,69059.53,26.0,0.37976,0.00013,26.8269]
[1780404440580,40.56,69059.53,26.0,0.37976,0.00013,26.8269]
[1780404440609,40.56,69058.96,26.0,0.37968,0.00013,26.82498]
[1780404440854,40.56,69058.96,26.0,0.37968,0.00013,26.82498]
[1780404441017,40.56,69058.96,26.0,0.37968,0.00013,26.82498]
[1780404441279,40.56,69058.96,26.0,0.37968,0.00013,26.82498]
[1780404441387,40.56,69058.96,26.0,0.37968,0.00013,26.82498]
[1780404442051,40.56,69045.48,26.0,0.37788,0.00013,26.78067]
[1780404442803,40.56,69045.48,26.0,0.37788,0.00013,26.78067]
[1780404444322,40.56,69043.61,26.0,0.37763,0.00013,26.77445]
[1780404448550,40.56,69039.49,26.0,0.37708,0.00013,26.76077]
[1780404449198,40.56,69037.48,26.0,0.37682,0.00013,26.75408]
[1780404451250,40.56,69040.72,26.0,0.37725,0.00013,26.76483]
[1780404451364,40.56,69040.72,26.0,0.37725,0.00013,26.76483]
[1780404451554,40.56,69040.72,26.0,0.37725,0.00013,26.76483]
[1780404452333,40.56,69041.7,26.0,0.37736,0.00013,26.76535]
[1780404452412,40.56,69052.07,26.0,0.37874,0.00013,26.79953]
[1780404453134,40.56,69060.0,26.0,0.3798,0.00013,26.82549]
[1780404453769,40.56,69060.0,26.0,0.3798,0.00013,26.82549]
[1780404453809,40.56,69060.0,26.0,0.3798,0.00013,26.82549]
[1780404454141,40.56,69056.88,26.0,0.37938,0.00013,26.81528]
[1780404456622,40.55,69053.92,26.0,0.37898,0.00013,26.80546]
[1780404456728,40.55,69054.19,26.0,0.37902,0.00013,26.80634]
[1780404457028,40.55,69054.19,26.0,0.37902,0.00013,26.80634]
[1780404457418,40.55,69054.19,26.0,0.37902,0.00013,26.80634]
[1780404457636,40.55,69054.19,26.0,0.37902,0.00013,26.80634]
[1780404457472,40.55,69043.17,26.0,0.37755,0.00013,26.77003]
[1780404457858,40.55,69043.17,26.0,0.37755,0.00013,26.77003]
[1780404458171,40.55,69031.36,26.0,0.37598,0.00013,26.73073]
[1780404460185,40.55,69029.81,26.0,0.37577,0.00013,26.72554]
[1780404461063,40.55,69029.81,26.0,0.37577,0.00013,26.72554]
[1780404462608,40.55,69031.53,26.0,0.376,0.00013,26.73128]
[1780404463375,40.55,69033.02,26.0,0.3762,0.00013,26.73625]
[1780404465220,40.55,69044.37,26.0,0.37771,0.00013,26.77393]
[1780404470255,40.55,69042.99,26.0,0.37751,0.00013,26.76918]
[1780404475290,40.55,69038.38,26.0,0.3769,0.00013,26.75378]
[1780404480325,40.55,69042.07,26.0,0.37739,0.00013,26.76599]
[1780404481287,40.55,69042.07,26.0,0.37739,0.00013,26.76599]
[1780404481361,40.55,69042.07,26.0,0.37739,0.00013,26.76599]
[1780404482049,40.55,69041.92,26.0,0.37736,0.00013,26.76546]
[1780404482363,40.55,69041.92,26.0,0.37736,0.00013,26.76546]
[1780404488381,40.55,69037.88,26.0,0.37682,0.00013,26.75198]
[1780404493417,40.55,69033.06,26.0,0.37618,0.00013,26.73587]
[1780404498452,40.55,69033.52,26.0,0.37624,0.00013,26.73736]
[1780404500459,40.55,69032.23,26.0,0.37607,0.00013,26.73303]
[1780404503969,40.55,69033.67,26.0,0.37626,0.00013,26.73779]
[1780404509529,40.55,69037.15,26.0,0.37672,0.00013,26.74935]
[1780404513511,40.54,69035.17,26.0,0.37644,0.00013,26.74001]
[1780404518501,40.54,69029.29,26.0,0.37566,0.00013,26.72028]
[1780404523626,40.54,69031.54,26.0,0.37595,0.00013,26.72775]
[1780404528662,40.54,69037.8,26.0,0.37678,0.00013,26.74855]
[1780404529542,40.54,69037.8,26.0,0.37678,0.00013,26.74855]
[1780404531280,40.54,69038.15,26.0,0.37683,0.00013,26.74967]
[1780404537727,40.54,69045.7,26.0,0.37782,0.00013,26.7745]
[1780404542766,40.54,69048.34,26.0,0.37816,0.00013,26.78301]
[1780404543175,40.54,69048.34,26.0,0.37816,0.00013,26.78301]
[1780404543282,40.54,69048.34,26.0,0.37816,0.00013,26.78301]
[1780404544607,40.54,69048.34,26.0,0.37816,0.00013,26.78301]
[1780404544652,40.53,69050.28,26.0,0.37842,0.00013,26.78931]
[1780404547460,40.53,69055.7,26.0,0.37914,0.00013,26.8071]
[1780404552472,40.53,69062.93,26.0,0.3801,0.00013,26.8306]
[1780404552497,40.53,69062.93,26.0,0.3801,0.00013,26.8306]
[1780404553611,40.53,69063.0,26.0,0.3801,0.00013,26.83076]
[1780404553621,40.53,69052.82,26.0,0.37875,0.00013,26.79745]
[1780404558037,40.53,69051.08,26.0,0.37851,0.00013,26.79171]
[1780404558087,40.53,69049.02,26.0,0.37824,0.00013,26.78491]
[1780404564172,40.53,69050.01,26.0,0.37836,0.00013,26.78794]
[1780404566526,40.53,69052.07,26.0,0.37863,0.00013,26.79462]
[1780404567685,40.52,69052.16,26.0,0.37864,0.00013,26.79482]
[1780404567896,40.52,69052.2,26.0,0.37864,0.00013,26.7949]
[1780404572976,40.52,69051.87,26.0,0.37857,0.00013,26.79086]
[1780404578458,40.52,69051.97,26.0,0.37858,0.00013,26.79099]
[1780404582671,40.52,69048.48,26.0,0.3781,0.00013,26.77931]
[1780404585060,40.51,69039.41,26.0,0.37689,0.00013,26.7491]
[1780404590095,40.51,69036.71,26.0,0.37653,0.00013,26.74009]
[1780404595130,40.51,69038.48,26.0,0.37676,0.00013,26.74599]
[1780404600165,40.51,69038.48,26.0,0.37676,0.00013,26.74598]
[1780404602711,40.51,69044.31,26.0,0.37754,0.00013,26.76533]
[1780404603188,40.51,69032.9,26.0,0.37602,0.00013,26.72731]
[1780404607222,40.51,69025.62,26.0,0.37505,0.00013,26.70286]
[1780404612309,40.51,69026.49,26.0,0.37517,0.00013,26.70582]
[1780404618299,40.51,69031.21,26.0,0.3758,0.00013,26.72166]
[1780404620246,40.51,69031.35,26.0,0.37581,0.00013,26.72212]
[1780404620301,40.51,69031.35,26.0,0.37581,0.00013,26.72212]
[1780404625348,40.51,69024.89,26.0,0.37495,0.00013,26.70041]
[1780404627692,40.51,69024.8,26.0,0.37494,0.00013,26.70011]
[1780404627700,40.51,69024.8,26.0,0.37494,0.00013,26.70011]
[1780404628032,40.51,69024.73,26.0,0.37493,0.00013,26.69989]
[1780404628130,40.51,69024.73,26.0,0.37493,0.00013,26.69989]
[1780404628369,40.51,69012.06,26.0,0.37325,0.00013,26.65695]
[1780404630746,40.51,69009.55,26.0,0.37292,0.00013,26.64839]
[1780404630793,40.51,69009.55,26.0,0.37292,0.00013,26.64839]
[1780404632419,40.51,69014.05,26.0,0.37351,0.00013,26.66108]
[1780404638440,40.52,69015.09,26.0,0.37365,0.00013,26.66484]
[1780404641434,40.52,69013.61,26.0,0.37346,0.00013,26.65989]
[1780404643229,40.52,69018.44,26.0,0.3741,0.00013,26.67631]
[1780404647077,40.52,69027.73,26.0,0.37534,0.00013,26.70772]
[1780404648324,40.52,69026.94,26.0,0.37524,0.00013,26.70506]
[1780404653547,40.52,69026.08,26.0,0.37512,0.00013,26.70217]
[1780404658583,40.52,69029.6,26.0,0.37559,0.00013,26.71399]
[1780404660407,40.52,69029.62,26.0,0.37559,0.00013,26.71406]
[1780404661324,40.52,69028.98,26.0,0.37551,0.00013,26.71191]
[1780404661332,40.52,69028.98,26.0,0.37551,0.00013,26.71191]
[1780404661421,40.52,69028.98,26.0,0.37551,0.00013,26.71191]
[1780404661603,40.52,69020.48,26.0,0.37438,0.00013,26.68326]
[1780404662426,40.52,69020.48,26.0,0.37438,0.00013,26.68326]
[1780404663822,40.52,69016.66,26.0,0.37387,0.00013,26.67031]
[1780404663863,40.52,69016.66,26.0,0.37387,0.00013,26.67031]
[1780404663881,40.52,69016.66,26.0,0.37387,0.00013,26.67031]
[1780404663936,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664163,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664219,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664453,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664529,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664865,40.52,69016.34,26.0,0.37383,0.00013,26.66924]
[1780404664628,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665219,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665221,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665331,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665523,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665783,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665807,40.52,69003.43,26.0,0.37211,0.00013,26.6252]
[1780404665899,40.52,69001.33,26.0,0.37184,0.00013,26.61801]
[1780404666345,40.52,69001.33,26.0,0.37184,0.00013,26.61801]
[1780404666363,40.52,69001.33,26.0,0.37184,0.00013,26.61801]
[1780404666596,40.52,69001.33,26.0,0.37184,0.00013,26.61801]
[1780404666682,40.52,69001.33,26.0,0.37184,0.00013,26.61801]
[1780404666693,40.52,68995.65,26.0,0.37109,0.00013,26.59849]
[1780404667176,40.52,68995.65,26.0,0.37109,0.00013,26.59849]
[1780404667688,40.52,68995.65,26.0,0.37109,0.00013,26.59849]
[1780404667804,40.52,68985.92,26.0,0.3698,0.00013,26.56479]
[1780404669127,40.52,68985.45,26.0,0.36973,0.00013,26.56309]
[1780404669585,40.52,68985.45,26.0,0.36973,0.00013,26.56309]
[1780404670965,40.52,68994.61,26.0,0.37095,0.00013,26.59484]
[1780404671177,40.52,68994.61,26.0,0.37095,0.00013,26.59484]
[1780404671684,40.52,69001.8,26.0,0.3719,0.00013,26.61969]
[1780404672209,40.52,69001.8,26.0,0.3719,0.00013,26.61969]
[1780404672894,40.52,69001.8,26.0,0.3719,0.00013,26.61969]
[1780404672991,40.52,69002.59,26.0,0.37201,0.00013,26.62247]
[1780404672995,40.52,69002.59,26.0,0.37201,0.00013,26.62247]
[1780404673023,40.52,69002.59,26.0,0.37201,0.00013,26.62247]
[1780404673026,40.52,69002.59,26.0,0.37201,0.00013,26.62247]
[1780404673059,40.52,69002.59,26.0,0.37201,0.00013,26.62247]
[1780404675696,40.52,69003.21,26.0,0.3721,0.00013,26.6247]
[1780404680874,40.53,69007.19,26.0,0.37264,0.00013,26.63859]
[1780404681096,40.53,69005.72,26.0,0.37244,0.00013,26.6336]
[1780404681633,40.53,69005.72,26.0,0.37244,0.00013,26.6336]
[1780404683728,40.53,68998.57,26.0,0.3715,0.00013,26.60915]
[1780404683937,40.53,68994.08,26.0,0.37091,0.00013,26.59372]
[1780404684852,40.53,68994.08,26.0,0.37091,0.00013,26.59372]
[1780404684878,40.53,68994.08,26.0,0.37091,0.00013,26.59372]
[1780404686441,40.53,68988.98,26.0,0.37024,0.00013,26.5762]
[1780404687218,40.53,68989.02,26.0,0.37025,0.00013,26.57643]
[1780404687259,40.53,68989.02,26.0,0.37025,0.00013,26.57643]
[1780404689475,40.53,68989.4,26.0,0.3703,0.00013,26.57792]
[1780404689524,40.53,68989.4,26.0,0.3703,0.00013,26.57792]
[1780404690516,40.53,68991.31,26.0,0.37056,0.00013,26.58462]
[1780404690518,40.53,68991.31,26.0,0.37056,0.00013,26.58462]
[1780404690537,40.53,68991.31,26.0,0.37056,0.00013,26.58462]
[1780404690894,40.53,68991.31,26.0,0.37056,0.00013,26.58462]
[1780404693224,40.54,69000.17,26.0,0.37173,0.00013,26.61268]
[1780404695916,40.54,68998.28,26.0,0.37149,0.00013,26.6063]
[1780404696286,40.54,69000.46,26.0,0.37178,0.00013,26.61386]
[1780404698486,40.54,69001.24,26.0,0.37189,0.00013,26.61665]
[1780404698794,40.54,69001.24,26.0,0.37189,0.00013,26.61665]
[1780404698857,40.54,69001.24,26.0,0.37189,0.00013,26.61665]
[1780404698867,40.54,69001.24,26.0,0.37189,0.00013,26.61665]
[1780404698961,40.54,69006.93,26.0,0.37264,0.00013,26.6362]
[1780404698986,40.54,69006.93,26.0,0.37264,0.00013,26.6362]
[1780404699005,40.54,69006.93,26.0,0.37264,0.00013,26.6362]
[1780404699118,40.54,69006.93,26.0,0.37264,0.00013,26.6362]
[1780404699410,40.54,69006.93,26.0,0.37264,0.00013,26.6362]
[1780404700425,40.54,69010.53,26.0,0.37312,0.00013,26.64853]
[1780404700476,40.54,69010.53,26.0,0.37312,0.00013,26.64853]
[1780404700889,40.54,69018.29,26.0,0.37415,0.00013,26.67492]
[1780404703198,40.54,69022.64,26.0,0.37473,0.00013,26.68965]
[1780404703695,40.54,69022.64,26.0,0.37473,0.00013,26.68965]
[1780404708945,40.54,69018.22,26.0,0.37415,0.00013,26.67475]
[1780404710751,40.54,69018.22,26.0,0.37415,0.00013,26.67475]
[1780404710785,40.54,69018.22,26.0,0.37415,0.00013,26.67475]
[1780404711225,40.54,69015.97,26.0,0.37385,0.00013,26.66716]
[1780404712014,40.54,69011.38,26.0,0.37324,0.00013,26.65156]
[1780404714082,40.54,69003.59,26.0,0.37221,0.00013,26.62502]
[1780404714088,40.54,69003.59,26.0,0.37221,0.00013,26.62502]
[1780404715114,40.54,69004.43,26.0,0.37232,0.00013,26.62794]
[1780404718803,40.55,69006.8,26.0,0.37264,0.00013,26.63616]
[1780404722072,40.55,69010.51,26.0,0.37314,0.00013,26.64896]
[1780404722786,40.55,69010.51,26.0,0.37314,0.00013,26.64896]
[1780404723449,40.55,69011.94,26.0,0.37333,0.00013,26.65388]
[1780404725842,40.55,69018.92,26.0,0.37426,0.00013,26.67758]
[1780404726724,40.55,69018.23,26.0,0.37417,0.00013,26.67526]
[1780404726796,40.55,69018.23,26.0,0.37417,0.00013,26.67526]
[1780404726941,40.55,69018.23,26.0,0.37417,0.00013,26.67526]
[1780404727025,40.55,69018.76,26.0,0.37424,0.00013,26.67706]
[1780404727811,40.55,69018.76,26.0,0.37424,0.00013,26.67706]
[1780404728910,40.55,69018.32,26.0,0.37418,0.00013,26.67558]
[1780404729930,40.55,69016.45,26.0,0.37393,0.00013,26.66925]
[1780404730331,40.55,69016.43,26.0,0.37393,0.00013,26.66919]
[1780404730564,40.55,69016.43,26.0,0.37393,0.00013,26.66919]
[1780404730813,40.55,69016.43,26.0,0.37393,0.00013,26.66919]
[1780404731445,40.55,69016.82,26.0,0.37398,0.00013,26.67054]
[1780404737305,40.55,69019.87,26.0,0.37439,0.00013,26.68089]
[1780404737320,40.55,69019.87,26.0,0.37439,0.00013,26.68089]
[1780404741490,40.55,69023.2,26.0,0.37483,0.00013,26.69213]
[1780404744196,40.55,69015.8,26.0,0.37385,0.00013,26.66712]
[1780404748818,40.55,69015.33,26.0,0.37379,0.00013,26.66555]
[1780404748976,40.55,69015.36,26.0,0.37379,0.00013,26.66568]
[1780404749728,40.55,69015.36,26.0,0.37379,0.00013,26.66568]
[1780404755273,40.55,69013.26,26.0,0.3735,0.00013,26.65588]
[1780404756265,40.55,69013.26,26.0,0.3735,0.00013,26.65588]
[1780404756276,40.55,69013.26,26.0,0.3735,0.00013,26.65588]
[1780404756395,40.55,69013.26,26.0,0.3735,0.00013,26.65588]
[1780404757118,40.55,69008.05,26.0,0.37281,0.00013,26.63815]
[1780404758749,40.55,69003.7,26.0,0.37224,0.00013,26.6233]
[1780404761722,40.55,69001.06,26.0,0.37189,0.00013,26.61436]
[1780404761961,40.55,69001.06,26.0,0.37189,0.00013,26.61436]
[1780404762012,40.56,69000.63,26.0,0.37184,0.00013,26.61298]
[1780404763289,40.56,68997.86,26.0,0.37147,0.00013,26.60345]
[1780404763835,40.56,68997.86,26.0,0.37147,0.00013,26.60345]
[1780404764203,40.56,68995.46,26.0,0.37116,0.00013,26.59529]
[1780404764233,40.56,68995.46,26.0,0.37116,0.00013,26.59529]
[1780404764267,40.56,68995.46,26.0,0.37116,0.00013,26.59529]
[1780404764893,40.56,68995.46,26.0,0.37116,0.00013,26.59529]
[1780404765071,40.56,68988.31,26.0,0.37022,0.00013,26.57063]
[1780404765127,40.56,68988.31,26.0,0.37022,0.00013,26.57063]
[1780404765144,40.56,68988.31,26.0,0.37022,0.00013,26.57063]
[1780404768697,40.56,68985.49,26.0,0.36985,0.00013,26.561]
[1780404769575,40.56,68985.77,26.0,0.3699,0.00013,26.56213]
[1780404769606,40.56,68985.77,26.0,0.3699,0.00013,26.56213]
[1780404769675,40.56,68985.77,26.0,0.3699,0.00013,26.56213]
[1780404773671,40.56,68987.75,26.0,0.37017,0.00013,26.56924]
[1780404774235,40.57,68989.87,26.0,0.37045,0.00013,26.57674]
[1780404779493,40.57,68989.97,26.0,0.37048,0.00013,26.57735]
[1780404779874,40.57,68989.97,26.0,0.37048,0.00013,26.57735]
[1780404785483,40.58,68991.64,26.0,0.37072,0.00013,26.58363]
[1780404786244,40.58,68991.64,26.0,0.37072,0.00013,26.58363]
[1780404787755,40.58,68992.48,26.0,0.37084,0.00013,26.5866]
[1780404793542,40.58,68993.35,26.0,0.37097,0.00013,26.59007]
[1780404798577,40.59,68991.92,26.0,0.3708,0.00013,26.58544]
[1780404799903,40.59,68991.92,26.0,0.3708,0.00013,26.58544]
[1780404803046,40.59,68998.21,26.0,0.37164,0.00013,26.60736]
[1780404803224,40.59,68998.21,26.0,0.37164,0.00013,26.60736]
[1780404803793,40.59,68998.21,26.0,0.37164,0.00013,26.60736]
[1780404806816,40.59,69002.68,26.0,0.37224,0.00013,26.62284]
[1780404806897,40.59,69002.68,26.0,0.37224,0.00013,26.62284]
[1780404810661,40.59,69010.93,26.0,0.37334,0.00013,26.65116]
[1780404812873,40.59,69013.32,26.0,0.37364,0.00013,26.65658]
[1780404818716,40.6,69011.39,26.0,0.37339,0.00013,26.65015]
[1780404823752,40.6,69010.41,26.0,0.37327,0.00013,26.6469]
[1780404828788,40.6,69009.88,26.0,0.3732,0.00013,26.6452]
[1780404833823,40.6,69014.94,26.0,0.37387,0.00013,26.66246]
[1780404839865,40.6,69016.26,26.0,0.37405,0.00013,26.66697]
[1780404844899,40.6,69022.35,26.0,0.37486,0.00013,26.6875]
[1780404846829,40.6,69022.39,26.0,0.37486,0.00013,26.68762]
[1780404846962,40.6,69022.39,26.0,0.37486,0.00013,26.68762]
[1780404847034,40.6,69022.39,26.0,0.37486,0.00013,26.68762]
[1780404847389,40.6,69023.25,26.0,0.37498,0.00013,26.69051]
[1780404848051,40.6,69023.25,26.0,0.37498,0.00013,26.69051]
[1780404854977,40.6,69014.92,26.0,0.37387,0.00013,26.6624]
[1780404860013,40.6,69010.56,26.0,0.3733,0.00013,26.64766]
[1780404861663,40.6,69010.56,26.0,0.3733,0.00013,26.64766]
[1780404863875,40.6,69002.65,26.0,0.37225,0.00013,26.62074]
[1780404869076,40.6,69001.4,26.0,0.3721,0.00013,26.61669]
[1780404872899,40.6,69000.7,26.0,0.372,0.00013,26.61168]
[1780404872964,40.6,69000.7,26.0,0.372,0.00013,26.61168]
[1780404873163,40.61,68997.9,26.0,0.37163,0.00013,26.60211]
[1780404873362,40.61,68997.9,26.0,0.37163,0.00013,26.60211]
[1780404875696,40.61,68999.23,26.0,0.37181,0.00013,26.60677]
[1780404879797,40.61,69003.47,26.0,0.37238,0.00013,26.6215]
[1780404881686,40.61,68997.77,26.0,0.37162,0.00013,26.602]
[1780404881719,40.61,68997.77,26.0,0.37162,0.00013,26.602]
[1780404881883,40.61,68997.77,26.0,0.37162,0.00013,26.602]
[1780404885208,40.61,68989.92,26.0,0.37059,0.00013,26.57516]
[1780404886252,40.61,68989.16,26.0,0.3705,0.00013,26.5726]
[1780404888877,40.61,68989.02,26.0,0.37048,0.00013,26.57225]
[1780404890475,40.62,68989.3,26.0,0.37053,0.00013,26.57335]
[1780404891493,40.62,68989.31,26.0,0.37053,0.00013,26.57345]
[1780404897516,40.62,68984.45,26.0,0.36991,0.00013,26.55704]
[1780404897571,40.62,68984.45,26.0,0.36991,0.00013,26.55704]
[1780404898164,40.62,68984.45,26.0,0.36991,0.00013,26.55704]
[1780404898175,40.62,68984.45,26.0,0.36991,0.00013,26.55704]
[1780404898202,40.62,68984.67,26.0,0.36994,0.00013,26.55796]
[1780404900055,40.63,68982.44,26.0,0.36965,0.00013,26.55029]
[1780404900712,40.63,68975.93,26.0,0.3688,0.00013,26.5277]
[1780404900724,40.63,68975.93,26.0,0.3688,0.00013,26.5277]
[1780404900984,40.63,68975.93,26.0,0.3688,0.00013,26.5277]
[1780404902087,40.63,68975.52,26.0,0.36875,0.00013,26.52637]
[1780404902089,40.63,68975.52,26.0,0.36875,0.00013,26.52637]
[1780404903364,40.63,68987.32,26.0,0.37031,0.00013,26.5675]
[1780404905396,40.63,68993.16,26.0,0.37109,0.00013,26.58781]
[1780404905501,40.63,68993.16,26.0,0.37109,0.00013,26.58781]
[1780404906067,40.63,68993.16,26.0,0.37109,0.00013,26.58781]
[1780404909541,40.63,68993.03,26.0,0.37108,0.00013,26.58758]
[1780404910417,40.63,68992.85,26.0,0.37106,0.00013,26.58702]
[1780404911910,40.63,68992.91,26.0,0.37107,0.00013,26.58729]
[1780404913666,40.64,68994.83,26.0,0.37133,0.00013,26.59401]
[1780404916818,40.64,69000.53,26.0,0.37209,0.00013,26.61372]
[1780404922084,40.64,69002.21,26.0,0.37232,0.00013,26.61969]
[1780404922646,40.64,69003.79,26.0,0.37253,0.00013,26.62518]
[1780404922893,40.64,69003.79,26.0,0.37253,0.00013,26.62518]
[1780404923024,40.64,69003.79,26.0,0.37253,0.00013,26.62518]
[1780404928491,40.64,69007.3,26.0,0.373,0.00013,26.63727]
[1780404931721,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404931779,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404931938,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404931946,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404931999,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404932212,40.64,69006.7,26.0,0.37293,0.00013,26.63528]
[1780404932320,40.64,69004.99,26.0,0.37269,0.00013,26.62678]
[1780404932450,40.64,69004.99,26.0,0.37269,0.00013,26.62678]
[1780404933454,40.64,68999.34,26.0,0.37194,0.00013,26.60747]
[1780404934448,40.65,68998.75,26.0,0.37186,0.00013,26.60549]
[1780404935644,40.65,68999.81,26.0,0.37201,0.00013,26.60916]
[1780404939195,40.65,68999.73,26.0,0.372,0.00013,26.60901]
[1780404939343,40.65,68999.7,26.0,0.372,0.00013,26.60895]
[1780404939470,40.65,68999.7,26.0,0.372,0.00013,26.60895]
[1780404939597,40.65,68999.7,26.0,0.372,0.00013,26.60895]
[1780404939717,40.65,68999.7,26.0,0.372,0.00013,26.60895]
[1780404939858,40.65,68999.7,26.0,0.372,0.00013,26.60895]
[1780404939907,40.65,68990.1,26.0,0.37073,0.00013,26.57605]
[1780404940244,40.65,68990.1,26.0,0.37073,0.00013,26.57605]
[1780404941222,40.65,68990.1,26.0,0.37073,0.00013,26.57605]
[1780404943597,40.65,68981.84,26.0,0.36965,0.00013,26.54759]
[1780404944241,40.65,68981.84,26.0,0.36965,0.00013,26.54759]
[1780404944341,40.65,68980.88,26.0,0.36953,0.00013,26.54442]
[1780404944371,40.65,68980.88,26.0,0.36953,0.00013,26.54442]
[1780404949846,40.66,68984.6,26.0,0.37003,0.00013,26.55763]
[1780404950383,40.66,68984.85,26.0,0.37007,0.00013,26.55864]
[1780404950917,40.66,68984.85,26.0,0.37007,0.00013,26.55864]
[1780404954129,40.66,68984.54,26.0,0.37004,0.00013,26.55764]
[1780404957147,40.66,68987.09,26.0,0.37038,0.00013,26.56676]
[1780404957194,40.66,68987.09,26.0,0.37038,0.00013,26.56676]
[1780404957267,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957341,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957420,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957618,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957643,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957649,40.66,68988.08,26.0,0.37052,0.00013,26.57024]
[1780404957696,40.66,68976.39,26.0,0.36898,0.00013,26.52973]
[1780404959068,40.66,68976.39,26.0,0.36898,0.00013,26.52973]
[1780404959146,40.67,68973.77,26.0,0.36864,0.00013,26.52074]
[1780404964745,40.67,68976.85,26.0,0.36904,0.00013,26.53145]
[1780404965580,40.67,68976.85,26.0,0.36904,0.00013,26.53145]
[1780404966112,40.67,68976.85,26.0,0.36904,0.00013,26.53145]
[1780404966142,40.67,68976.8,26.0,0.36904,0.00013,26.53126]
[1780404968158,40.67,68977.59,26.0,0.36914,0.00013,26.53401]
[1780404969762,40.67,68977.63,26.0,0.36915,0.00013,26.53433]
[1780404970114,40.67,68977.63,26.0,0.36915,0.00013,26.53433]
[1780404970133,40.67,68977.63,26.0,0.36915,0.00013,26.53433]
[1780404970150,40.67,68977.63,26.0,0.36915,0.00013,26.53433]
[1780404970852,40.67,68979.92,26.0,0.36946,0.00013,26.54249]
[1780404972294,40.67,68981.03,26.0,0.36961,0.00013,26.54643]
[1780404976209,40.67,68982.66,26.0,0.36984,0.00013,26.55234]
[1780404979202,40.68,68981.19,26.0,0.36966,0.00013,26.54746]
[1780404984948,40.68,68979.66,26.0,0.36948,0.00013,26.5427]
[1780404984955,40.68,68979.66,26.0,0.36948,0.00013,26.5427]
[1780404987839,40.69,68976.02,26.0,0.36901,0.00013,26.5303]
[1780404987923,40.69,68976.02,26.0,0.36901,0.00013,26.5303]
[1780404988028,40.69,68976.02,26.0,0.36901,0.00013,26.5303]
[1780404988105,40.69,68976.02,26.0,0.36901,0.00013,26.5303]
[1780404989940,40.69,68971.36,26.0,0.3684,0.00013,26.51421]
[1780404989979,40.69,68971.36,26.0,0.3684,0.00013,26.51421]
[1780404990380,40.69,68971.53,26.0,0.36843,0.00013,26.51491]
[1780404990422,40.69,68971.53,26.0,0.36843,0.00013,26.51491]
[1780404990430,40.69,68971.53,26.0,0.36843,0.00013,26.51491]
[1780404991049,40.69,68971.53,26.0,0.36843,0.00013,26.51491]
[1780404994019,40.7,68968.78,26.0,0.36807,0.00013,26.50288]
[1780404997096,40.7,68968.06,26.0,0.36799,0.00013,26.50069]
[1780404998513,40.7,68966.2,26.0,0.36775,0.00013,26.49439]
[1780405003144,40.71,68967.57,26.0,0.36795,0.00013,26.49966]
[1780405003551,40.71,68967.61,26.0,0.36796,0.00013,26.49992]
[1780405006237,40.71,68975.89,26.0,0.36906,0.00013,26.52906]
[1780405012119,40.72,68973.94,26.0,0.36883,0.00013,26.52293]
[1780405014712,40.72,68973.89,26.0,0.36883,0.00013,26.52295]
[1780405017602,40.73,68968.32,26.0,0.36811,0.00013,26.5038]
[1780405018194,40.73,68968.32,26.0,0.36811,0.00013,26.5038]
[1780405019854,40.73,68966.48,26.0,0.36788,0.00013,26.49757]
[1780405021097,40.73,68966.1,26.0,0.36784,0.00013,26.49635]
[1780405022281,40.73,68966.23,26.0,0.36786,0.00013,26.49692]
[1780405022476,40.73,68967.53,26.0,0.36803,0.00013,26.50159]
[1780405022760,40.73,68967.53,26.0,0.36803,0.00013,26.50159]
[1780405024766,40.73,68976.79,26.0,0.36926,0.00013,26.5341]
[1780405025096,40.73,68976.79,26.0,0.36926,0.00013,26.5341]
[1780405025307,40.73,68976.79,26.0,0.36926,0.00013,26.5341]
[1780405025313,40.73,68976.79,26.0,0.36926,0.00013,26.5341]
[1780405025405,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405025433,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405025572,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405025713,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405025938,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405026041,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405026118,40.74,68983.4,26.0,0.37014,0.00013,26.55711]
[1780405026219,40.74,68973.35,26.0,0.36882,0.00013,26.52229]
[1780405029187,40.74,68969.91,26.0,0.36837,0.00013,26.51047]
[1780405029598,40.74,68968.73,26.0,0.36822,0.00013,26.50645]
[1780405029620,40.74,68968.73,26.0,0.36822,0.00013,26.50645]
[1780405030247,40.74,68962.78,26.0,0.36744,0.00013,26.48558]
[1780405030539,40.74,68962.78,26.0,0.36744,0.00013,26.48558]
[1780405030560,40.74,68962.78,26.0,0.36744,0.00013,26.48558]
[1780405036289,40.74,68961.33,26.0,0.36725,0.00013,26.48056]
[1780405036340,40.74,68961.33,26.0,0.36725,0.00013,26.48056]
[1780405039349,40.74,68957.79,26.0,0.36679,0.00013,26.46815]
[1780405046257,40.74,68960.03,26.0,0.36709,0.00013,26.47617]
[1780405047083,40.74,68962.48,26.0,0.36741,0.00013,26.48483]
[1780405048865,40.74,68962.7,26.0,0.36744,0.00013,26.48561]
[1780405049595,40.74,68964.86,26.0,0.36772,0.00013,26.49322]
[1780405055422,40.74,68966.07,26.0,0.36787,0.00013,26.49476]
[1780405060457,40.75,68966.03,26.0,0.36787,0.00013,26.49466]
[1780405065002,40.75,68970.85,26.0,0.3685,0.00013,26.51154]
[1780405065206,40.75,68970.85,26.0,0.3685,0.00013,26.51154]
[1780405065238,40.75,68970.95,26.0,0.36852,0.00013,26.51188]
[1780405067743,40.75,68975.1,26.0,0.36907,0.00013,26.52644]
[1780405071871,40.75,68976.7,26.0,0.36929,0.00013,26.53236]
[1780405071875,40.75,68976.7,26.0,0.36929,0.00013,26.53236]
[1780405077576,40.76,68976.0,26.0,0.36923,0.00013,26.53052]
[1780405081221,40.76,68973.92,26.0,0.36896,0.00013,26.52346]
[1780405081570,40.76,68973.58,26.0,0.36892,0.00013,26.52245]
[1780405081604,40.76,68969.16,26.0,0.36834,0.00013,26.50704]
[1780405086639,40.76,68963.58,26.0,0.36761,0.00013,26.48751]
[1780405091678,40.76,68969.7,26.0,0.36841,0.00013,26.50896]
[1780405097053,40.76,68969.2,26.0,0.36835,0.00013,26.50718]
[1780405102756,40.76,68965.53,26.0,0.36786,0.00013,26.49434]
[1780405104280,40.76,68965.53,26.0,0.36786,0.00013,26.49434]
[1780405105870,40.76,68960.83,26.0,0.36724,0.00013,26.47784]
[1780405111818,40.76,68967.99,26.0,0.36817,0.00013,26.50025]
[1780405112688,40.76,68967.99,26.0,0.36817,0.00013,26.50025]
[1780405114598,40.76,68968.05,26.0,0.36818,0.00013,26.50045]
[1780405115544,40.76,68968.13,26.0,0.36819,0.00013,26.50072]
[1780405115726,40.76,68968.13,26.0,0.36819,0.00013,26.50072]
[1780405116464,40.76,68969.87,26.0,0.36842,0.00013,26.5068]
[1780405119127,40.76,68970.8,26.0,0.36854,0.00013,26.51003]
[1780405120217,40.76,68970.72,26.0,0.36853,0.00013,26.50973]
[1780405121594,40.76,68969.1,26.0,0.36832,0.00013,26.50406]
[1780405122892,40.76,68968.43,26.0,0.36823,0.00013,26.50171]
[1780405123989,40.76,68968.84,26.0,0.36828,0.00013,26.50314]
[1780405124126,40.76,68970.63,26.0,0.36852,0.00013,26.50938]
[1780405124910,40.76,68978.63,26.0,0.36957,0.00013,26.53721]
[1780405125672,40.76,68978.63,26.0,0.36957,0.00013,26.53721]
[1780405128818,40.76,68983.64,26.0,0.37024,0.00013,26.55479]
[1780405132230,40.77,68990.1,26.0,0.3711,0.00013,26.57722]
[1780405133318,40.77,68991.51,26.0,0.37129,0.00013,26.58215]
[1780405136741,40.77,68998.63,26.0,0.37223,0.00013,26.60661]
[1780405139482,40.77,68998.89,26.0,0.37227,0.00013,26.60758]
[1780405139829,40.77,68998.89,26.0,0.37227,0.00013,26.60758]
[1780405141177,40.77,68999.66,26.0,0.37238,0.00013,26.61025]
[1780405143038,40.77,68991.28,26.0,0.37127,0.00013,26.58169]
[1780405146867,40.77,68988.3,26.0,0.37089,0.00013,26.57159]
[1780405148616,40.77,68985.47,26.0,0.37052,0.00013,26.56194]
[1780405154116,40.78,68983.1,26.0,0.37022,0.00013,26.55409]
[1780405156387,40.78,68982.48,26.0,0.37014,0.00013,26.552]
[1780405158796,40.78,68979.94,26.0,0.36981,0.00013,26.54341]
[1780405161747,40.78,68978.84,26.0,0.36968,0.00013,26.5398]
[1780405164125,40.79,68976.19,26.0,0.36934,0.00013,26.53075]
[1780405164193,40.79,68976.19,26.0,0.36934,0.00013,26.53083]
[1780405164491,40.79,68976.19,26.0,0.36934,0.00013,26.53083]
[1780405165194,40.79,68976.15,26.0,0.36934,0.00013,26.53076]
[1780405165908,40.79,68976.15,26.0,0.36934,0.00013,26.53076]
[1780405170186,40.79,68975.74,26.0,0.3693,0.00013,26.52965]
[1780405175264,40.8,68974.27,26.0,0.36911,0.00013,26.52231]
[1780405176821,40.8,68973.32,26.0,0.36899,0.00013,26.51909]
[1780405176845,40.8,68973.32,26.0,0.36899,0.00013,26.51909]
[1780405176871,40.8,68973.32,26.0,0.36899,0.00013,26.51909]
[1780405177221,40.8,68973.32,26.0,0.36899,0.00013,26.51909]
[1780405177653,40.8,68968.44,26.0,0.36835,0.00013,26.50218]
[1780405178304,40.8,68968.44,26.0,0.36835,0.00013,26.50218]
[1780405178852,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405178876,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405178930,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405178938,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405179257,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405179270,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405179279,40.8,68966.05,26.0,0.36804,0.00013,26.49392]
[1780405179292,40.8,68959.93,26.0,0.36724,0.00013,26.47246]
[1780405180408,40.8,68959.93,26.0,0.36724,0.00013,26.47246]
[1780405181147,40.8,68955.17,26.0,0.36661,0.00013,26.4557]
[1780405181249,40.8,68955.17,26.0,0.36661,0.00013,26.4557]
[1780405182502,40.8,68946.91,26.0,0.36553,0.00013,26.42652]
[1780405188113,40.8,68953.53,26.0,0.36641,0.00013,26.45016]
[1780405193391,40.81,68948.09,26.0,0.3657,0.00013,26.43106]
[1780405196466,40.81,68945.02,26.0,0.3653,0.00013,26.42024]
[1780405197765,40.81,68945.05,26.0,0.36531,0.00013,26.42043]
[1780405198032,40.81,68945.05,26.0,0.36531,0.00013,26.42043]
[1780405198218,40.81,68945.05,26.0,0.36531,0.00013,26.42043]
[1780405198397,40.81,68945.05,26.0,0.36531,0.00013,26.42043]
[1780405198471,40.81,68935.88,26.0,0.36411,0.00013,26.38773]
[1780405199266,40.81,68935.88,26.0,0.36411,0.00013,26.38773]
[1780405199279,40.81,68935.88,26.0,0.36411,0.00013,26.38773]
[1780405199337,40.81,68935.88,26.0,0.36411,0.00013,26.38773]
[1780405199445,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405199569,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405199574,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405199693,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405199929,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405200024,40.81,68918.6,26.0,0.36185,0.00013,26.32548]
[1780405200897,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405200938,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201120,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201161,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201213,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201253,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201280,40.81,68921.49,26.0,0.36223,0.00013,26.33595]
[1780405201653,40.81,68918.57,26.0,0.36184,0.00013,26.32535]
[1780405202079,40.81,68918.57,26.0,0.36184,0.00013,26.32535]
[1780405202429,40.81,68918.57,26.0,0.36184,0.00013,26.32535]
[1780405202434,40.81,68918.57,26.0,0.36184,0.00013,26.32535]
[1780405202483,40.81,68918.57,26.0,0.36184,0.00013,26.32535]
[1780405202543,40.81,68913.06,26.0,0.36112,0.00013,26.3053]
[1780405202672,40.81,68913.06,26.0,0.36112,0.00013,26.3053]
[1780405202768,40.81,68913.06,26.0,0.36112,0.00013,26.3053]
[1780405202933,40.81,68913.06,26.0,0.36112,0.00013,26.3053]
[1780405203356,40.81,68913.06,26.0,0.36112,0.00013,26.3053]
[1780405204261,40.81,68911.56,26.0,0.36093,0.00013,26.29984]
[1780405204333,40.81,68911.56,26.0,0.36093,0.00013,26.29984]
[1780405204637,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405204678,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405204695,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405204782,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405204899,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405205148,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405205273,40.81,68912.74,26.0,0.36108,0.00013,26.30416]
[1780405205749,40.81,68909.44,26.0,0.36065,0.00013,26.2922]
[1780405206212,40.81,68909.44,26.0,0.36065,0.00013,26.2922]
[1780405206890,40.81,68906.25,26.0,0.36024,0.00013,26.28054]
[1780405209168,40.81,68907.47,26.0,0.3604,0.00013,26.28506]
[1780405209703,40.81,68906.42,26.0,0.36026,0.00013,26.28124]
[1780405209889,40.81,68906.42,26.0,0.36026,0.00013,26.28124]
[1780405210228,40.81,68906.42,26.0,0.36026,0.00013,26.28124]
[1780405210716,40.81,68906.42,26.0,0.36026,0.00013,26.28126]
[1780405210737,40.81,68906.42,26.0,0.36026,0.00013,26.28126]
[1780405210958,40.81,68906.42,26.0,0.36026,0.00013,26.28126]
[1780405211279,40.81,68906.42,26.0,0.36026,0.00013,26.28126]
[1780405211485,40.81,68906.42,26.0,0.36026,0.00013,26.28126]
[1780405211648,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405211681,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405211693,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405211737,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405211811,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405212124,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405212339,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405212524,40.81,68905.61,26.0,0.36016,0.00013,26.27829]
[1780405212356,40.81,68922.72,26.0,0.36239,0.00013,26.34061]
[1780405213331,40.81,68922.72,26.0,0.36239,0.00013,26.34061]
[1780405213391,40.81,68937.21,26.0,0.36429,0.00013,26.39277]
[1780405215469,40.81,68947.57,26.0,0.36565,0.00013,26.42976]
[1780405215605,40.81,68947.57,26.0,0.36565,0.00013,26.42976]
[1780405217192,40.81,68941.81,26.0,0.3649,0.00013,26.40928]
[1780405217246,40.81,68938.63,26.0,0.36449,0.00013,26.39804]
[1780405217580,40.81,68938.63,26.0,0.36449,0.00013,26.39804]
[1780405218024,40.81,68935.22,26.0,0.36404,0.00013,26.38584]
[1780405218969,40.81,68935.22,26.0,0.36404,0.00013,26.38584]
[1780405220794,40.82,68943.64,26.0,0.36515,0.00013,26.41602]
[1780405220959,40.82,68943.64,26.0,0.36515,0.00013,26.41602]
[1780405223118,40.82,68948.42,26.0,0.36578,0.00013,26.43307]
[1780405223159,40.82,68948.42,26.0,0.36578,0.00013,26.43307]
[1780405223491,40.82,68948.42,26.0,0.36578,0.00013,26.43307]
[1780405223561,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405224174,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405224188,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405224230,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405224245,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405224317,40.82,68953.94,26.0,0.3665,0.00013,26.45265]
[1780405225045,40.82,68957.82,26.0,0.36701,0.00013,26.46632]
[1780405225237,40.82,68957.82,26.0,0.36701,0.00013,26.46632]
[1780405225351,40.82,68967.58,26.0,0.3683,0.00013,26.50053]
[1780405225645,40.82,68967.58,26.0,0.3683,0.00013,26.50053]
[1780405225985,40.82,68967.58,26.0,0.3683,0.00013,26.50053]
[1780405226732,40.82,68969.87,26.0,0.3686,0.00013,26.50851]
[1780405229609,40.82,68965.87,26.0,0.36807,0.00013,26.49451]
[1780405229613,40.82,68965.87,26.0,0.36807,0.00013,26.49451]
[1780405229903,40.82,68965.87,26.0,0.36807,0.00013,26.49451]
[1780405230697,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405230697,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405230760,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405230879,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405230998,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231237,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231264,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231401,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231520,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231534,40.82,68966.24,26.0,0.36812,0.00013,26.49579]
[1780405231825,40.82,68967.88,26.0,0.36832,0.00013,26.49877]
[1780405232080,40.82,68967.88,26.0,0.36832,0.00013,26.49877]
[1780405232196,40.82,68967.88,26.0,0.36832,0.00013,26.49877]
[1780405232300,40.82,68967.88,26.0,0.36832,0.00013,26.49877]
[1780405232505,40.82,68967.88,26.0,0.36832,0.00013,26.49877]
[1780405232554,40.82,68914.0,26.0,0.36126,0.00013,26.30663]
[1780405232707,40.82,68914.0,26.0,0.36126,0.00013,26.30663]
[1780405233211,40.82,68914.0,26.0,0.36126,0.00013,26.30663]
[1780405233426,40.82,68914.0,26.0,0.36126,0.00013,26.30663]
[1780405233513,40.82,68914.0,26.0,0.36126,0.00013,26.30663]
[1780405233501,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234072,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234098,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234234,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234294,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234354,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234500,40.82,68910.34,26.0,0.36078,0.00013,26.29328]
[1780405234678,40.82,68904.01,26.0,0.35995,0.00013,26.27012]
[1780405234753,40.82,68904.01,26.0,0.35995,0.00013,26.27012]
[1780405235680,40.82,68897.84,26.0,0.35915,0.00013,26.24749]
[1780405235881,40.82,68897.84,26.0,0.35915,0.00013,26.24749]
[1780405235890,40.82,68897.84,26.0,0.35915,0.00013,26.24749]
[1780405235993,40.82,68897.84,26.0,0.35915,0.00013,26.24749]
[1780405236505,40.82,68897.84,26.0,0.35915,0.00013,26.24749]
[1780405236742,40.82,68899.18,26.0,0.35933,0.00013,26.25246]
[1780405237263,40.82,68899.18,26.0,0.35933,0.00013,26.25246]
[1780405237383,40.82,68899.18,26.0,0.35933,0.00013,26.25246]
[1780405237546,40.82,68899.18,26.0,0.35933,0.00013,26.25246]
[1780405237782,40.82,68896.52,26.0,0.35898,0.00013,26.24271]
[1780405237790,40.82,68896.52,26.0,0.35898,0.00013,26.24271]
[1780405240611,40.82,68890.71,26.0,0.35823,0.00013,26.22136]
[1780405240762,40.82,68890.71,26.0,0.35823,0.00013,26.22136]
[1780405242724,40.82,68886.03,26.0,0.35763,0.00013,26.2042]
[1780405244543,40.82,68883.99,26.0,0.35736,0.00013,26.19661]
[1780405245924,40.82,68889.95,26.0,0.35815,0.00013,26.21896]
[1780405245926,40.82,68889.95,26.0,0.35815,0.00013,26.21896]
[1780405246805,40.82,68900.14,26.0,0.35948,0.00013,26.25664]
[1780405247668,40.82,68900.14,26.0,0.35948,0.00013,26.25664]
[1780405247761,40.82,68900.14,26.0,0.35948,0.00013,26.25664]
[1780405248328,40.82,68900.14,26.0,0.35948,0.00013,26.25664]
[1780405248646,40.82,68900.75,26.0,0.35956,0.00013,26.25895]
[1780405248874,40.82,68900.75,26.0,0.35956,0.00013,26.25895]
[1780405248895,40.82,68900.75,26.0,0.35956,0.00013,26.25895]
[1780405248924,40.82,68900.75,26.0,0.35956,0.00013,26.25895]
[1780405250218,40.82,68903.89,26.0,0.35997,0.00013,26.27048]
[1780405250701,40.82,68907.86,26.0,0.36049,0.00013,26.28506]
[1780405250769,40.82,68907.86,26.0,0.36049,0.00013,26.28506]
[1780405250778,40.82,68907.86,26.0,0.36049,0.00013,26.28506]
[1780405250836,40.82,68913.9,26.0,0.36128,0.00013,26.30709]
[1780405252516,40.82,68913.9,26.0,0.36128,0.00013,26.30709]
[1780405252526,40.82,68913.9,26.0,0.36128,0.00013,26.30709]
[1780405252809,40.82,68917.62,26.0,0.36176,0.00013,26.32063]
[1780405253222,40.82,68917.62,26.0,0.36176,0.00013,26.32063]
[1780405253300,40.83,68880.4,26.0,0.35691,0.00013,26.18368]
[1780405253701,40.83,68880.4,26.0,0.35691,0.00013,26.18368]
[1780405253737,40.83,68880.4,26.0,0.35691,0.00013,26.18368]
[1780405254359,40.83,68880.4,26.0,0.35691,0.00013,26.18368]
[1780405254371,40.83,68878.35,26.0,0.35665,0.00013,26.1761]
[1780405255058,40.83,68878.35,26.0,0.35665,0.00013,26.1761]
[1780405255071,40.83,68878.35,26.0,0.35665,0.00013,26.1761]
[1780405255138,40.83,68878.35,26.0,0.35665,0.00013,26.1761]
[1780405255522,40.83,68878.35,26.0,0.35665,0.00013,26.1761]
[1780405255656,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405255874,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405255922,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405255996,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405256149,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405256456,40.83,68881.46,26.0,0.35705,0.00013,26.18771]
[1780405256646,40.83,68883.72,26.0,0.35735,0.00013,26.19629]
[1780405256708,40.83,68883.72,26.0,0.35735,0.00013,26.19629]
[1780405256757,40.83,68883.72,26.0,0.35735,0.00013,26.19629]
[1780405256847,40.83,68883.72,26.0,0.35735,0.00013,26.19629]
[1780405257467,40.83,68883.72,26.0,0.35735,0.00013,26.19629]
[1780405257751,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405257782,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405258110,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405258181,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405258227,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405258491,40.83,68882.05,26.0,0.35714,0.00013,26.19015]
[1780405258728,40.83,68876.97,26.0,0.35648,0.00013,26.17127]
[1780405258791,40.83,68876.97,26.0,0.35648,0.00013,26.17127]
[1780405258885,40.83,68876.97,26.0,0.35648,0.00013,26.17127]
[1780405259495,40.83,68876.97,26.0,0.35648,0.00013,26.17127]
[1780405259756,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405259772,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405259886,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405260068,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405260495,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405260563,40.83,68875.81,26.0,0.35633,0.00013,26.16702]
[1780405260654,40.83,68878.78,26.0,0.35672,0.00013,26.17822]
[1780405262430,40.83,68874.56,26.0,0.35617,0.00013,26.16243]
[1780405262434,40.83,68874.56,26.0,0.35617,0.00013,26.16243]
[1780405262516,40.83,68874.56,26.0,0.35617,0.00013,26.16243]
[1780405262679,40.83,68869.36,26.0,0.35551,0.00013,26.14311]
[1780405263047,40.83,68869.36,26.0,0.35551,0.00013,26.14311]
[1780405265006,40.84,68872.99,26.0,0.35599,0.00013,26.15695]
[1780405265768,40.84,68872.63,26.0,0.35594,0.00013,26.1556]
[1780405265954,40.84,68872.63,26.0,0.35594,0.00013,26.1556]
[1780405266111,40.84,68872.63,26.0,0.35594,0.00013,26.1556]
[1780405266157,40.84,68881.51,26.0,0.3571,0.00013,26.18899]
[1780405266896,40.84,68881.51,26.0,0.3571,0.00013,26.18899]
[1780405266935,40.84,68881.51,26.0,0.3571,0.00013,26.18899]
[1780405269208,40.84,68876.89,26.0,0.3565,0.00013,26.17183]
[1780405269213,40.84,68876.89,26.0,0.3565,0.00013,26.17183]
[1780405272508,40.84,68882.44,26.0,0.35724,0.00013,26.19279]
[1780405273003,40.84,68873.74,26.0,0.35611,0.00013,26.16046]
[1780405274984,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275101,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275294,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275378,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275471,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275478,40.84,68870.13,26.0,0.35564,0.00013,26.147]
[1780405275805,40.85,68868.6,26.0,0.35545,0.00013,26.14146]
[1780405276027,40.85,68857.06,26.0,0.35395,0.00013,26.09789]
[1780405276875,40.85,68857.06,26.0,0.35395,0.00013,26.09789]
[1780405278239,40.85,68861.53,26.0,0.35454,0.00013,26.11492]
[1780405278840,40.85,68867.35,26.0,0.35531,0.00013,26.13714]
[1780405281301,40.85,68864.45,26.0,0.35493,0.00013,26.12633]
[1780405281422,40.85,68864.45,26.0,0.35493,0.00013,26.12633]
[1780405281681,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405281808,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405281887,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405282021,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405282462,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405282474,40.85,68867.99,26.0,0.3554,0.00013,26.1399]
[1780405283231,40.85,68867.82,26.0,0.35538,0.00013,26.13937]
[1780405283495,40.85,68867.82,26.0,0.35538,0.00013,26.13937]
[1780405284537,40.86,68873.85,26.0,0.35617,0.00013,26.1621]
[1780405286851,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405286855,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405286863,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405286921,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405287052,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405287212,40.86,68878.83,26.0,0.35683,0.00013,26.18088]
[1780405287883,40.86,68883.28,26.0,0.35741,0.00013,26.19753]
[1780405288565,40.86,68883.28,26.0,0.35741,0.00013,26.19753]
[1780405288778,40.86,68887.93,26.0,0.35802,0.00013,26.21493]
[1780405289427,40.86,68887.93,26.0,0.35802,0.00013,26.21493]
[1780405289534,40.86,68887.93,26.0,0.35802,0.00013,26.21493]
[1780405289639,40.86,68883.35,26.0,0.35742,0.00013,26.19798]
[1780405289657,40.86,68883.35,26.0,0.35742,0.00013,26.19798]
[1780405289929,40.86,68883.35,26.0,0.35742,0.00013,26.19798]
[1780405291585,40.86,68881.66,26.0,0.35721,0.00013,26.19176]
[1780405292688,40.86,68885.36,26.0,0.35768,0.00013,26.20289]
[1780405293152,40.86,68885.36,26.0,0.35768,0.00013,26.20289]
[1780405294880,40.86,68892.44,26.0,0.3586,0.00013,26.22919]
[1780405294922,40.86,68892.44,26.0,0.3586,0.00013,26.22919]
[1780405294978,40.86,68892.44,26.0,0.3586,0.00013,26.22919]
[1780405295147,40.86,68892.44,26.0,0.3586,0.00013,26.22919]
[1780405295780,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405295855,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405295940,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405296264,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405296358,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405296454,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405296626,40.86,68899.72,26.0,0.35955,0.00013,26.256]
[1780405296563,40.86,68914.35,26.0,0.36146,0.00013,26.30947]
[1780405297184,40.87,68925.65,26.0,0.36295,0.00013,26.35063]
[1780405297744,40.87,68925.65,26.0,0.36295,0.00013,26.35063]
[1780405297751,40.87,68925.65,26.0,0.36295,0.00013,26.35063]
[1780405298444,40.87,68925.65,26.0,0.36295,0.00013,26.35063]
[1780405298531,40.87,68928.05,26.0,0.36327,0.00013,26.35929]
[1780405301259,40.87,68925.77,26.0,0.36297,0.00013,26.35105]
[1780405307254,40.86,68924.77,26.0,0.36283,0.00013,26.34731]
[1780405308483,40.86,68924.77,26.0,0.36283,0.00013,26.34731]
[1780405308494,40.86,68924.77,26.0,0.36283,0.00013,26.34731]
[1780405308576,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309082,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309083,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309186,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309423,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309555,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309612,40.86,68926.04,26.0,0.363,0.00013,26.35187]
[1780405309597,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405309984,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405309989,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405310204,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405310257,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405310318,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405310526,40.87,68933.95,26.0,0.36404,0.00013,26.38044]
[1780405310590,40.87,68951.36,26.0,0.36632,0.00013,26.44246]
[1780405310915,40.87,68951.36,26.0,0.36632,0.00013,26.44246]
[1780405311522,40.87,68951.36,26.0,0.36632,0.00013,26.44246]
[1780405312118,40.87,68954.75,26.0,0.36677,0.00013,26.45452]
[1780405312497,40.87,68954.75,26.0,0.36677,0.00013,26.45452]
[1780405312568,40.87,68954.75,26.0,0.36677,0.00013,26.45452]
[1780405312603,40.87,68954.75,26.0,0.36677,0.00013,26.45452]
[1780405312829,40.87,68948.27,26.0,0.36593,0.00013,26.43177]
[1780405312885,40.87,68948.27,26.0,0.36593,0.00013,26.43177]
[1780405313043,40.87,68948.27,26.0,0.36593,0.00013,26.43177]
[1780405313581,40.87,68948.27,26.0,0.36593,0.00013,26.43177]
[1780405313848,40.87,68945.28,26.0,0.36554,0.00013,26.42118]
[1780405313892,40.87,68945.28,26.0,0.36554,0.00013,26.42118]
[1780405313986,40.87,68945.28,26.0,0.36554,0.00013,26.42118]
[1780405314588,40.87,68945.28,26.0,0.36554,0.00013,26.42118]
[1780405314774,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405314791,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315053,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315103,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315204,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315414,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315595,40.87,68947.24,26.0,0.3658,0.00013,26.42838]
[1780405315784,40.88,68942.04,26.0,0.36513,0.00013,26.41006]
[1780405321390,40.88,68943.69,26.0,0.36537,0.00013,26.4166]
[1780405321714,40.88,68943.46,26.0,0.36535,0.00013,26.41591]
[1780405322378,40.88,68943.46,26.0,0.36535,0.00013,26.41591]
[1780405322705,40.89,68947.4,26.0,0.36587,0.00013,26.43001]
[1780405323913,40.89,68953.83,26.0,0.36672,0.00013,26.45282]
[1780405324098,40.89,68953.83,26.0,0.36672,0.00013,26.45282]
[1780405324117,40.89,68953.83,26.0,0.36672,0.00013,26.45282]
[1780405324382,40.89,68962.04,26.0,0.3678,0.00013,26.48172]
[1780405325987,40.89,68961.4,26.0,0.36772,0.00013,26.47957]
[1780405326083,40.89,68961.4,26.0,0.36772,0.00013,26.47957]
[1780405327159,40.89,68960.93,26.0,0.36766,0.00013,26.47801]
[1780405327295,40.89,68960.93,26.0,0.36766,0.00013,26.47801]
[1780405327749,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328167,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328200,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328309,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328531,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328607,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328639,40.89,68958.33,26.0,0.36732,0.00013,26.469]
[1780405328670,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405328772,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405328773,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329077,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329210,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329448,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329558,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329621,40.89,68967.33,26.0,0.36851,0.00013,26.50053]
[1780405329577,40.89,69001.39,26.0,0.37298,0.00013,26.61752]
[1780405329721,40.89,69001.39,26.0,0.37298,0.00013,26.61752]
[1780405329756,40.89,69001.39,26.0,0.37298,0.00013,26.61752]
[1780405329919,40.89,69001.39,26.0,0.37298,0.00013,26.61752]
[1780405330389,40.89,69001.39,26.0,0.37298,0.00013,26.61752]
[1780405330441,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405330828,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405331046,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405331273,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405331517,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405331600,40.89,69017.6,26.0,0.37512,0.00013,26.67201]
[1780405331577,40.89,69009.32,26.0,0.37403,0.00013,26.64423]
[1780405331839,40.89,69009.32,26.0,0.37403,0.00013,26.64423]
[1780405331914,40.89,69009.32,26.0,0.37403,0.00013,26.64423]
[1780405332150,40.89,69009.32,26.0,0.37403,0.00013,26.64423]
[1780405332557,40.89,69009.32,26.0,0.37403,0.00013,26.64423]
[1780405332579,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405332719,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405332858,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405332934,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333106,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333259,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333318,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333477,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333563,40.89,68999.19,26.0,0.37269,0.00013,26.61]
[1780405333616,40.89,69010.77,26.0,0.37422,0.00013,26.64908]
[1780405333798,40.89,69010.77,26.0,0.37422,0.00013,26.64908]
[1780405334205,40.89,69010.77,26.0,0.37422,0.00013,26.64908]
[1780405334258,40.89,69010.77,26.0,0.37422,0.00013,26.64908]
[1780405334637,40.89,69010.77,26.0,0.37422,0.00013,26.64908]
[1780405334639,40.89,69019.44,26.0,0.37536,0.00013,26.67806]
[1780405335719,40.89,69022.72,26.0,0.37579,0.00013,26.68905]
[1780405336047,40.89,69022.72,26.0,0.37579,0.00013,26.68905]
[1780405336614,40.89,69022.72,26.0,0.37579,0.00013,26.68905]
[1780405337214,40.9,69023.62,26.0,0.37592,0.00013,26.6921]
[1780405337223,40.9,69023.62,26.0,0.37592,0.00013,26.6921]
[1780405337432,40.9,69023.62,26.0,0.37592,0.00013,26.6921]
[1780405337441,40.9,69023.62,26.0,0.37592,0.00013,26.6921]
[1780405337523,40.9,69023.62,26.0,0.37592,0.00013,26.6921]
[1780405337674,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405337767,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405337916,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405338005,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405338175,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405338540,40.9,69034.48,26.0,0.37735,0.00013,26.72806]
[1780405338810,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339161,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339236,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339264,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339673,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339686,40.9,69028.94,26.0,0.37662,0.00013,26.70981]
[1780405339697,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405339943,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405339985,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405340085,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405340455,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405340462,40.9,69030.2,26.0,0.37679,0.00013,26.71401]
[1780405340708,40.9,69028.75,26.0,0.3766,0.00013,26.70934]
[1780405341012,40.9,69028.75,26.0,0.3766,0.00013,26.70934]
[1780405341395,40.9,69028.75,26.0,0.3766,0.00013,26.70934]
[1780405341561,40.9,69028.75,26.0,0.3766,0.00013,26.70934]
[1780405341579,40.9,69028.75,26.0,0.3766,0.00013,26.70934]
[1780405341801,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405341802,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342071,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342132,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342135,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342170,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342171,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342285,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342707,40.9,69026.12,26.0,0.37626,0.00013,26.70076]
[1780405342577,40.9,69036.37,26.0,0.37762,0.00013,26.7347]
[1780405342909,40.9,69036.37,26.0,0.37762,0.00013,26.7347]
[1780405344083,40.9,69036.69,26.0,0.37767,0.00013,26.73586]
[1780405344412,40.9,69036.69,26.0,0.37767,0.00013,26.73586]
[1780405345431,40.9,69037.42,26.0,0.37777,0.00013,26.73836]
[1780405346599,40.91,69032.63,26.0,0.37714,0.00013,26.72273]
[1780405346620,40.91,69032.63,26.0,0.37714,0.00013,26.72273]
[1780405346664,40.91,69032.63,26.0,0.37714,0.00013,26.72273]
[1780405346785,40.91,69030.97,26.0,0.37693,0.00013,26.71737]
[1780405346900,40.91,69030.97,26.0,0.37693,0.00013,26.71737]
[1780405346914,40.91,69030.97,26.0,0.37693,0.00013,26.71737]
[1780405346966,40.91,69030.97,26.0,0.37693,0.00013,26.71737]
[1780405347392,40.91,69030.97,26.0,0.37693,0.00013,26.71737]
[1780405347616,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405347878,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405347925,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405348422,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405348635,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405348645,40.91,69057.32,26.0,0.38041,0.00013,26.80335]
[1780405348698,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405348818,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349037,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349150,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349428,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349488,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349569,40.91,69052.94,26.0,0.37984,0.00013,26.78927]
[1780405349631,40.91,69062.59,26.0,0.38112,0.00013,26.82042]
[1780405349770,40.91,69062.59,26.0,0.38112,0.00013,26.82042]
[1780405350012,40.91,69062.59,26.0,0.38112,0.00013,26.82042]
[1780405350078,40.91,69062.59,26.0,0.38112,0.00013,26.82042]
[1780405350275,40.91,69062.59,26.0,0.38112,0.00013,26.82042]
[1780405350817,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405350928,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351053,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351285,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351504,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351556,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351601,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351620,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351654,40.91,69067.59,26.0,0.38178,0.00013,26.83647]
[1780405351774,40.91,69066.05,26.0,0.38157,0.00013,26.82887]
[1780405351939,40.91,69066.05,26.0,0.38157,0.00013,26.82887]
[1780405352710,40.91,69066.05,26.0,0.38157,0.00013,26.82887]
[1780405353440,40.91,69069.45,26.0,0.38202,0.00013,26.83977]
[1780405353468,40.91,69069.45,26.0,0.38202,0.00013,26.83977]
[1780405353529,40.91,69069.45,26.0,0.38202,0.00013,26.83977]
[1780405353570,40.91,69069.45,26.0,0.38202,0.00013,26.83977]
[1780405353877,40.91,69069.87,26.0,0.38208,0.00013,26.84114]
[1780405353907,40.91,69069.87,26.0,0.38208,0.00013,26.84114]
[1780405354438,40.91,69069.87,26.0,0.38208,0.00013,26.84114]
[1780405354509,40.91,69069.87,26.0,0.38208,0.00013,26.84114]
[1780405354535,40.91,69069.87,26.0,0.38208,0.00013,26.84114]
[1780405355449,40.91,69065.64,26.0,0.38152,0.00013,26.82768]
[1780405355614,40.91,69065.64,26.0,0.38152,0.00013,26.82768]
[1780405358670,40.92,69058.51,26.0,0.38058,0.00013,26.80497]
[1780405358860,40.92,69056.81,26.0,0.38036,0.00013,26.79956]
[1780405359689,40.92,69056.81,26.0,0.38036,0.00013,26.79956]
[1780405360139,40.92,69053.34,26.0,0.37991,0.00013,26.78842]
[1780405360275,40.92,69053.34,26.0,0.37991,0.00013,26.78842]
[1780405360967,40.92,69057.57,26.0,0.38047,0.00013,26.80214]
[1780405361289,40.92,69057.57,26.0,0.38047,0.00013,26.80214]
[1780405361370,40.92,69057.57,26.0,0.38047,0.00013,26.80214]
[1780405361717,40.92,69064.88,26.0,0.38144,0.00013,26.82566]
[1780405362906,40.92,69063.23,26.0,0.38122,0.00013,26.82043]
[1780405362937,40.92,69063.23,26.0,0.38122,0.00013,26.82043]
[1780405364601,40.92,69060.87,26.0,0.38091,0.00013,26.81291]
[1780405364961,40.92,69060.87,26.0,0.38091,0.00013,26.81296]
[1780405364987,40.92,69060.87,26.0,0.38091,0.00013,26.81296]
[1780405365183,40.92,69060.87,26.0,0.38091,0.00013,26.81296]
[1780405365320,40.92,69060.87,26.0,0.38091,0.00013,26.81296]
[1780405366191,40.92,69057.53,26.0,0.38048,0.00013,26.80228]
[1780405366292,40.92,69045.41,26.0,0.37888,0.00013,26.76313]
[1780405368042,40.93,69047.67,26.0,0.37918,0.00013,26.77056]
[1780405368088,40.93,69047.67,26.0,0.37918,0.00013,26.77056]
[1780405369340,40.93,69051.38,26.0,0.37967,0.00013,26.78259]
[1780405369414,40.93,69051.38,26.0,0.37967,0.00013,26.78259]
[1780405369540,40.93,69051.38,26.0,0.37967,0.00013,26.78259]
[1780405369581,40.93,69061.14,26.0,0.38097,0.00013,26.81418]
[1780405370594,40.93,69061.14,26.0,0.38097,0.00013,26.81418]
[1780405370667,40.93,69061.14,26.0,0.38097,0.00013,26.81418]
[1780405370697,40.93,69061.14,26.0,0.38097,0.00013,26.81418]
[1780405370691,40.93,69079.06,26.0,0.38334,0.00013,26.87123]
[1780405371517,40.93,69079.06,26.0,0.38334,0.00013,26.87123]
[1780405372298,40.93,69079.33,26.0,0.38338,0.00013,26.87209]
[1780405372794,40.93,69068.82,26.0,0.38199,0.00013,26.83879]
[1780405374177,40.93,69068.82,26.0,0.38199,0.00013,26.83879]
[1780405378665,40.93,69069.89,26.0,0.38213,0.00013,26.84234]
[1780405380436,40.93,69072.38,26.0,0.38247,0.00013,26.85033]
[1780405383717,40.93,69068.33,26.0,0.38193,0.00013,26.83753]
[1780405387641,40.93,69077.56,26.0,0.38316,0.00013,26.86696]
[1780405388081,40.94,69078.43,26.0,0.38328,0.00013,26.86974]
[1780405389081,40.94,69084.09,26.0,0.38403,0.00013,26.88757]
[1780405389253,40.94,69084.09,26.0,0.38403,0.00013,26.88757]
[1780405393815,40.94,69074.69,26.0,0.38279,0.00013,26.85799]
[1780405393928,40.94,69074.69,26.0,0.38279,0.00013,26.85799]
[1780405394629,40.94,69074.69,26.0,0.38279,0.00013,26.85799]
[1780405394775,40.94,69074.69,26.0,0.38279,0.00013,26.85799]
[1780405394951,40.94,69067.35,26.0,0.38182,0.00013,26.83471]
[1780405395922,40.94,69067.35,26.0,0.38182,0.00013,26.83471]
[1780405396384,40.94,69067.35,26.0,0.38182,0.00013,26.83471]
[1780405396627,40.94,69067.35,26.0,0.38182,0.00013,26.83471]
[1780405396679,40.94,69067.35,26.0,0.38182,0.00013,26.83471]
[1780405397658,40.94,69063.22,26.0,0.38128,0.00013,26.8216]
[1780405397698,40.94,69063.22,26.0,0.38128,0.00013,26.8216]
[1780405398232,40.94,69057.16,26.0,0.38048,0.00013,26.80221]
[1780405398247,40.94,69057.16,26.0,0.38048,0.00013,26.80221]
[1780405398258,40.94,69057.16,26.0,0.38048,0.00013,26.80221]
[1780405398551,40.94,69057.16,26.0,0.38048,0.00013,26.80221]
[1780405399791,40.94,69051.93,26.0,0.37979,0.00013,26.78547]
[1780405402174,40.94,69048.12,26.0,0.37929,0.00013,26.77321]
[1780405402176,40.94,69048.12,26.0,0.37929,0.00013,26.77321]
[1780405402712,40.94,69048.12,26.0,0.37929,0.00013,26.77321]
[1780405402776,40.94,69048.12,26.0,0.37929,0.00013,26.77321]
[1780405402955,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405402957,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403150,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403210,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403223,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403308,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403497,40.94,69046.38,26.0,0.37907,0.00013,26.76764]
[1780405403674,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405403853,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404003,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404045,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404111,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404404,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404501,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404634,40.95,69037.55,26.0,0.37791,0.00013,26.73903]
[1780405404727,40.95,69016.57,26.0,0.37514,0.00013,26.66967]
[1780405405108,40.95,69016.57,26.0,0.37514,0.00013,26.66967]
[1780405405638,40.95,69016.57,26.0,0.37514,0.00013,26.66967]
[1780405408222,40.94,69011.52,26.0,0.37447,0.00013,26.65273]
[1780405408248,40.94,69011.52,26.0,0.37447,0.00013,26.65273]
[1780405408642,40.94,69011.52,26.0,0.37447,0.00013,26.65273]
[1780405410290,40.94,69006.42,26.0,0.3738,0.00013,26.63557]
[1780405410615,40.94,69006.42,26.0,0.3738,0.00013,26.63557]
[1780405410647,40.94,69006.42,26.0,0.3738,0.00013,26.63557]
[1780405410668,40.94,69004.67,26.0,0.37357,0.00013,26.62964]
[1780405411768,40.94,69012.37,26.0,0.37457,0.00013,26.65276]
[1780405415564,40.94,69015.29,26.0,0.37495,0.00013,26.66248]
[1780405416105,40.94,69014.95,26.0,0.37491,0.00013,26.66131]
[1780405416112,40.94,69014.95,26.0,0.37491,0.00013,26.66131]
[1780405419863,40.94,69016.99,26.0,0.37517,0.00013,26.66805]
[1780405421142,40.94,69031.02,26.0,0.37702,0.00013,26.7145]
[1780405421889,40.94,69031.02,26.0,0.37702,0.00013,26.7145]
[1780405421902,40.94,69031.02,26.0,0.37702,0.00013,26.7145]
[1780405424179,40.94,69041.48,26.0,0.3784,0.00013,26.74869]
[1780405425614,40.94,69041.48,26.0,0.3784,0.00013,26.74869]
[1780405426401,40.94,69038.45,26.0,0.37799,0.00013,26.73868]
[1780405426554,40.94,69038.45,26.0,0.37799,0.00013,26.73868]
[1780405426635,40.94,69039.09,26.0,0.37808,0.00013,26.74079]
[1780405427193,40.94,69039.09,26.0,0.37808,0.00013,26.74079]
[1780405427733,40.94,69039.09,26.0,0.37808,0.00013,26.74079]
[1780405428545,40.94,69037.15,26.0,0.37782,0.00013,26.7344]
[1780405428631,40.94,69035.12,26.0,0.37755,0.00013,26.7277]
[1780405430901,40.94,69035.09,26.0,0.37754,0.00013,26.7276]
[1780405430999,40.94,69035.09,26.0,0.37754,0.00013,26.7276]
[1780405433388,40.94,69029.29,26.0,0.37677,0.00013,26.70837]
[1780405433451,40.94,69029.29,26.0,0.37677,0.00013,26.70837]
[1780405433865,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405433945,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405433969,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434011,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434303,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434316,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434338,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434649,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434694,40.93,69029.93,26.0,0.37685,0.00013,26.71038]
[1780405434705,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435120,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435206,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435213,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435523,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435567,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435820,40.93,69004.93,26.0,0.37356,0.00013,26.62697]
[1780405435627,40.93,69014.44,26.0,0.37481,0.00013,26.65888]
[1780405435930,40.93,69014.44,26.0,0.37481,0.00013,26.65888]
[1780405436065,40.93,69014.44,26.0,0.37481,0.00013,26.65888]
[1780405436724,40.93,69016.21,26.0,0.37504,0.00013,26.66484]
[1780405437465,40.93,69016.21,26.0,0.37504,0.00013,26.66484]
[1780405437585,40.93,69016.21,26.0,0.37504,0.00013,26.66484]
[1780405437735,40.93,69016.21,26.0,0.37504,0.00013,26.66484]
[1780405439223,40.93,69015.47,26.0,0.37494,0.00013,26.66233]
[1780405439306,40.93,69015.47,26.0,0.37494,0.00013,26.66233]
[1780405439580,40.93,69015.47,26.0,0.37494,0.00013,26.66233]
[1780405440519,40.93,69015.54,26.0,0.37495,0.00013,26.66248]
[1780405440530,40.93,69015.54,26.0,0.37495,0.00013,26.66248]
[1780405441346,40.93,69015.27,26.0,0.37491,0.00013,26.66154]
[1780405442306,40.93,69012.28,26.0,0.37452,0.00013,26.65151]
[1780405443013,40.93,69012.27,26.0,0.37451,0.00013,26.65144]
[1780405446114,40.93,69012.47,26.0,0.37454,0.00013,26.65202]
[1780405447365,40.93,69006.92,26.0,0.3738,0.00013,26.63336]
[1780405451095,40.93,69000.24,26.0,0.37292,0.00013,26.61077]
[1780405451222,40.93,69000.24,26.0,0.37292,0.00013,26.61077]
[1780405452667,40.93,68994.73,26.0,0.3722,0.00013,26.5921]
[1780405452681,40.93,68994.73,26.0,0.3722,0.00013,26.5921]
[1780405453919,40.93,68996.67,26.0,0.37245,0.00013,26.59871]
[1780405454002,40.93,68996.67,26.0,0.37245,0.00013,26.59871]
[1780405455728,40.93,68997.09,26.0,0.37251,0.00013,26.60014]
[1780405457302,40.93,68991.88,26.0,0.37182,0.00013,26.58243]
[1780405457755,40.93,68991.88,26.0,0.37182,0.00013,26.58243]
[1780405457852,40.93,68991.88,26.0,0.37182,0.00013,26.58243]
[1780405457930,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405457975,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458168,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458189,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458217,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458257,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458301,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458360,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458404,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458428,40.93,68987.53,26.0,0.37125,0.00013,26.5676]
[1780405458794,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405458922,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405459061,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405459697,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405459749,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405459781,40.93,68997.7,26.0,0.37259,0.00013,26.60225]
[1780405459785,40.93,69013.38,26.0,0.37466,0.00013,26.65507]
[1780405459952,40.93,69013.38,26.0,0.37466,0.00013,26.65507]
[1780405460036,40.93,69013.38,26.0,0.37466,0.00013,26.65507]
[1780405460294,40.93,69013.38,26.0,0.37466,0.00013,26.65507]
[1780405460406,40.93,69013.38,26.0,0.37466,0.00013,26.65507]
[1780405460594,40.93,69022.79,26.0,0.37589,0.00013,26.6864]
[1780405461592,40.93,69022.79,26.0,0.37589,0.00013,26.6864]
[1780405461608,40.93,69022.79,26.0,0.37589,0.00013,26.6864]
[1780405462696,40.93,69025.34,26.0,0.37623,0.00013,26.69482]
[1780405463956,40.93,69034.53,26.0,0.37744,0.00013,26.72505]
[1780405464693,40.93,69034.53,26.0,0.37744,0.00013,26.72505]
[1780405465429,40.93,69035.93,26.0,0.37762,0.00013,26.7296]
[1780405467064,40.93,69036.27,26.0,0.37766,0.00013,26.73062]
[1780405471290,40.92,69031.11,26.0,0.37697,0.00013,26.71343]
[1780405473207,40.92,69031.8,26.0,0.37704,0.00013,26.7129]
[1780405475118,40.92,69032.02,26.0,0.37707,0.00013,26.71352]
[1780405476697,40.92,69032.95,26.0,0.37719,0.00013,26.71654]
[1780405476831,40.92,69032.95,26.0,0.37719,0.00013,26.71654]
[1780405477133,40.92,69027.43,26.0,0.37646,0.00013,26.69828]
[1780405477597,40.92,69015.64,26.0,0.3749,0.00013,26.65904]
[1780405479872,40.92,69013.92,26.0,0.37468,0.00013,26.65328]
[1780405481837,40.92,69013.09,26.0,0.37457,0.00013,26.65048]
[1780405484702,40.92,69013.06,26.0,0.37456,0.00013,26.65036]
[1780405485653,40.92,69025.78,26.0,0.37624,0.00013,26.69271]
[1780405490688,40.91,69016.84,26.0,0.37505,0.00013,26.66282]
[1780405492849,40.91,69017.4,26.0,0.37512,0.00013,26.66467]
[1780405495723,40.91,69008.93,26.0,0.37401,0.00013,26.63627]
[1780405498452,40.91,69012.27,26.0,0.37445,0.00013,26.64748]
[1780405503780,40.91,69019.75,26.0,0.37543,0.00013,26.67237]
[1780405508824,40.91,69019.04,26.0,0.37533,0.00013,26.66992]
[1780405508922,40.91,69019.04,26.0,0.37533,0.00013,26.66992]
[1780405508955,40.91,69019.04,26.0,0.37533,0.00013,26.66992]
[1780405509034,40.91,69019.04,26.0,0.37533,0.00013,26.66992]
[1780405509292,40.91,69019.04,26.0,0.37533,0.00013,26.66992]
[1780405509831,40.91,69006.24,26.0,0.37364,0.00013,26.62699]
[1780405510257,40.91,69006.24,26.0,0.37364,0.00013,26.62699]
[1780405510519,40.91,69006.24,26.0,0.37364,0.00013,26.62699]
[1780405511241,40.91,69003.21,26.0,0.37324,0.00013,26.61676]
[1780405512435,40.91,69005.1,26.0,0.37349,0.00013,26.62313]
[1780405512674,40.91,69005.1,26.0,0.37349,0.00013,26.62313]
[1780405512774,40.91,69005.1,26.0,0.37349,0.00013,26.62313]
[1780405512852,40.91,69012.94,26.0,0.37452,0.00013,26.64948]
[1780405515043,40.91,69014.4,26.0,0.37471,0.00013,26.65431]
[1780405515368,40.91,69014.4,26.0,0.37471,0.00013,26.65431]
[1780405515936,40.91,69014.14,26.0,0.37468,0.00013,26.65341]
[1780405516054,40.91,69014.14,26.0,0.37468,0.00013,26.65341]
[1780405517016,40.91,69017.59,26.0,0.37513,0.00013,26.66492]
[1780405518973,40.91,69024.47,26.0,0.37604,0.00013,26.68773]
[1780405519001,40.91,69024.47,26.0,0.37604,0.00013,26.68773]
[1780405519902,40.91,69012.09,26.0,0.3744,0.00013,26.64639]
[1780405519950,40.91,69012.09,26.0,0.3744,0.00013,26.64639]
[1780405520725,40.91,69012.09,26.0,0.3744,0.00013,26.64639]
[1780405521197,40.91,69009.33,26.0,0.37404,0.00013,26.63711]
[1780405522151,40.91,69007.87,26.0,0.37384,0.00013,26.63218]
[1780405523480,40.91,69007.59,26.0,0.37381,0.00013,26.63123]
[1780405523656,40.91,69007.59,26.0,0.37381,0.00013,26.63123]
[1780405524018,40.91,69004.01,26.0,0.37333,0.00013,26.61915]
[1780405530211,40.91,69001.15,26.0,0.37296,0.00013,26.60949]
[1780405530271,40.91,69001.15,26.0,0.37296,0.00013,26.60949]
[1780405534589,40.91,68992.46,26.0,0.3718,0.00013,26.5773]
[1780405538037,40.91,68991.57,26.0,0.37169,0.00013,26.57436]
[1780405539084,40.91,68991.68,26.0,0.37171,0.00013,26.57477]
[1780405539207,40.91,68991.68,26.0,0.37171,0.00013,26.57477]
[1780405539408,40.91,68991.68,26.0,0.37171,0.00013,26.57477]
[1780405540370,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405540463,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405540520,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405540536,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405540582,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405540733,40.91,68992.47,26.0,0.37181,0.00013,26.57751]
[1780405542354,40.91,68991.58,26.0,0.3717,0.00013,26.57451]
[1780405543237,40.91,68995.88,26.0,0.37226,0.00013,26.58917]
[1780405543244,40.91,68995.88,26.0,0.37226,0.00013,26.58917]
[1780405543251,40.91,68995.88,26.0,0.37226,0.00013,26.58917]
[1780405544811,40.91,69007.61,26.0,0.37381,0.00013,26.62887]
[1780405545353,40.91,69007.61,26.0,0.37381,0.00013,26.62887]
[1780405545435,40.91,69007.61,26.0,0.37381,0.00013,26.62887]
[1780405545450,40.91,69007.61,26.0,0.37381,0.00013,26.62887]
[1780405546076,40.91,69013.21,26.0,0.37455,0.00013,26.64765]
[1780405546504,40.91,69013.21,26.0,0.37455,0.00013,26.64765]
[1780405547128,40.91,69012.69,26.0,0.37448,0.00013,26.64589]
[1780405553926,40.91,69013.99,26.0,0.37464,0.00013,26.65013]
[1780405553949,40.91,69013.99,26.0,0.37464,0.00013,26.65013]
[1780405553959,40.91,69013.99,26.0,0.37464,0.00013,26.65013]
[1780405556160,40.91,69017.84,26.0,0.37515,0.00013,26.66292]
[1780405556264,40.91,69017.84,26.0,0.37515,0.00013,26.66292]
[1780405557184,40.91,69019.27,26.0,0.37533,0.00013,26.66766]
[1780405559113,40.91,69013.95,26.0,0.37463,0.00013,26.64983]
[1780405562066,40.91,69006.41,26.0,0.37363,0.00013,26.62444]
[1780405562381,40.91,69006.41,26.0,0.37363,0.00013,26.62444]
[1780405568251,40.91,69008.92,26.0,0.37396,0.00013,26.63288]
[1780405570727,40.91,69011.4,26.0,0.37429,0.00013,26.6412]
[1780405570779,40.91,69011.4,26.0,0.37429,0.00013,26.6412]
[1780405571148,40.91,69010.14,26.0,0.37412,0.00013,26.63693]
[1780405571622,40.91,69010.14,26.0,0.37412,0.00013,26.63693]
[1780405571712,40.9,69017.42,26.0,0.37508,0.00013,26.66128]
[1780405572279,40.9,69026.75,26.0,0.37631,0.00013,26.6923]
[1780405574450,40.9,69027.49,26.0,0.37641,0.00013,26.69471]
[1780405574521,40.9,69027.49,26.0,0.37641,0.00013,26.69471]
[1780405576159,40.9,69018.96,26.0,0.37528,0.00013,26.66627]
[1780405578190,40.9,69017.04,26.0,0.37502,0.00013,26.6598]
[1780405580335,40.9,69009.59,26.0,0.37404,0.00013,26.63475]
[1780405585926,40.9,69005.97,26.0,0.37356,0.00013,26.6225]
[1780405586171,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586181,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586278,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586457,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586473,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586566,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586597,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586612,40.9,69003.27,26.0,0.3732,0.00013,26.61337]
[1780405586951,40.9,68991.6,26.0,0.37166,0.00013,26.57374]
[1780405587078,40.9,68991.6,26.0,0.37166,0.00013,26.57374]
[1780405589484,40.9,68978.58,26.0,0.36995,0.00013,26.52893]
[1780405590884,40.9,68975.27,26.0,0.36951,0.00013,26.51749]
[1780405591311,40.9,68975.21,26.0,0.3695,0.00013,26.5172]
[1780405591358,40.9,68975.21,26.0,0.3695,0.00013,26.5172]
[1780405591894,40.9,68975.21,26.0,0.3695,0.00013,26.5172]
[1780405593426,40.9,68982.9,26.0,0.37049,0.00013,26.5409]
[1780405598461,40.89,68977.4,26.0,0.36976,0.00013,26.52167]
[1780405602612,40.89,68977.37,26.0,0.36975,0.00013,26.52144]
[1780405603566,40.89,68978.02,26.0,0.36983,0.00013,26.5236]
[1780405603906,40.89,68978.02,26.0,0.36983,0.00013,26.5236]
[1780405604620,40.89,68978.01,26.0,0.36983,0.00013,26.52352]
[1780405604661,40.89,68969.55,26.0,0.36871,0.00013,26.49417]
[1780405606493,40.89,68967.65,26.0,0.36846,0.00013,26.48753]
[1780405607547,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405607702,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405607791,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405607833,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405607866,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405607927,40.89,68967.8,26.0,0.36848,0.00013,26.48803]
[1780405608641,40.89,68967.19,26.0,0.3684,0.00013,26.48589]
[1780405608690,40.89,68967.19,26.0,0.3684,0.00013,26.48589]
[1780405608939,40.89,68967.19,26.0,0.3684,0.00013,26.48589]
[1780405609092,40.89,68960.18,26.0,0.36748,0.00013,26.4614]
[1780405609904,40.89,68960.18,26.0,0.36748,0.00013,26.4614]
[1780405609942,40.89,68954.92,26.0,0.36679,0.00013,26.44281]
[1780405610069,40.89,68954.92,26.0,0.36679,0.00013,26.44281]
[1780405610134,40.89,68954.92,26.0,0.36679,0.00013,26.44281]
[1780405611127,40.89,68952.87,26.0,0.36652,0.00013,26.43559]
[1780405611130,40.89,68952.87,26.0,0.36652,0.00013,26.43559]
[1780405613576,40.88,68949.82,26.0,0.36611,0.00013,26.42464]
[1780405614650,40.88,68946.55,26.0,0.36567,0.00013,26.41289]
[1780405614920,40.88,68946.55,26.0,0.36567,0.00013,26.41289]
[1780405615005,40.88,68946.55,26.0,0.36567,0.00013,26.41289]
[1780405616043,40.88,68938.59,26.0,0.36463,0.00013,26.38446]
[1780405618261,40.88,68939.3,26.0,0.36471,0.00013,26.38687]
[1780405623833,40.87,68940.38,26.0,0.36484,0.00013,26.39039]
[1780405624125,40.87,68935.35,26.0,0.36418,0.00013,26.37238]
[1780405629674,40.87,68936.96,26.0,0.36438,0.00013,26.37788]
[1780405632610,40.87,68936.34,26.0,0.36429,0.00013,26.3755]
[1780405632667,40.87,68936.34,26.0,0.36429,0.00013,26.3755]
[1780405633734,40.87,68919.85,26.0,0.36213,0.00013,26.31612]
[1780405637302,40.87,68917.71,26.0,0.36185,0.00013,26.30834]
[1780405641390,40.87,68924.75,26.0,0.36277,0.00013,26.33373]
[1780405641744,40.87,68924.75,26.0,0.36277,0.00013,26.33373]
[1780405641847,40.87,68924.75,26.0,0.36277,0.00013,26.33373]
[1780405641946,40.87,68932.65,26.0,0.3638,0.00013,26.36209]
[1780405642197,40.87,68932.65,26.0,0.3638,0.00013,26.36209]
[1780405643260,40.87,68939.28,26.0,0.36467,0.00013,26.38576]
[1780405644287,40.87,68939.35,26.0,0.36468,0.00013,26.38596]
[1780405644617,40.87,68939.35,26.0,0.36468,0.00013,26.38596]
[1780405644893,40.87,68939.35,26.0,0.36468,0.00013,26.38596]
[1780405644947,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645127,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645366,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645376,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645403,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645482,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645893,40.87,68947.62,26.0,0.36576,0.00013,26.4153]
[1780405645978,40.87,68960.85,26.0,0.36749,0.00013,26.46191]
[1780405646191,40.87,68960.85,26.0,0.36749,0.00013,26.46191]
[1780405646321,40.87,68960.85,26.0,0.36749,0.00013,26.46191]
[1780405646399,40.87,68960.85,26.0,0.36749,0.00013,26.46191]
[1780405646558,40.87,68960.85,26.0,0.36749,0.00013,26.46191]
[1780405646827,40.87,68969.02,26.0,0.36857,0.00013,26.49045]
[1780405647250,40.87,68969.02,26.0,0.36857,0.00013,26.49045]
[1780405649212,40.87,68968.41,26.0,0.36848,0.00013,26.48828]
[1780405650106,40.86,68966.77,26.0,0.36827,0.00013,26.48255]
[1780405651020,40.86,68966.77,26.0,0.36827,0.00013,26.48255]
[1780405651553,40.86,68968.94,26.0,0.36855,0.00013,26.49009]
[1780405652354,40.86,68974.84,26.0,0.36931,0.00013,26.50783]
[1780405652820,40.86,68974.84,26.0,0.36931,0.00013,26.50783]
[1780405658173,40.86,68967.75,26.0,0.36837,0.00013,26.48302]
[1780405658312,40.86,68967.75,26.0,0.36837,0.00013,26.48302]
[1780405658409,40.86,68967.75,26.0,0.36837,0.00013,26.48302]
[1780405659211,40.86,68965.5,26.0,0.36808,0.00013,26.47516]
[1780405664237,40.86,68966.2,26.0,0.36817,0.00013,26.47752]
[1780405665222,40.86,68968.69,26.0,0.36849,0.00013,26.48619]
[1780405665403,40.86,68968.69,26.0,0.36849,0.00013,26.48619]
[1780405667255,40.86,68969.62,26.0,0.36861,0.00013,26.48938]
[1780405667316,40.86,68969.62,26.0,0.36861,0.00013,26.48938]
[1780405667326,40.86,68969.62,26.0,0.36861,0.00013,26.48938]
[1780405668226,40.86,68966.0,26.0,0.36814,0.00013,26.47674]
[1780405669041,40.86,68966.0,26.0,0.36814,0.00013,26.47674]
[1780405669046,40.86,68966.0,26.0,0.36814,0.00013,26.47674]
[1780405675051,40.86,68965.73,26.0,0.3681,0.00013,26.47566]
[1780405677944,40.86,68965.63,26.0,0.36808,0.00013,26.47528]
[1780405678089,40.86,68965.63,26.0,0.36808,0.00013,26.47528]
[1780405678164,40.86,68965.07,26.0,0.36801,0.00013,26.47331]
[1780405678374,40.86,68965.07,26.0,0.36801,0.00013,26.47331]
[1780405678404,40.86,68965.07,26.0,0.36801,0.00013,26.47331]
[1780405679681,40.86,68958.65,26.0,0.36716,0.00013,26.45081]
[1780405679751,40.86,68958.65,26.0,0.36716,0.00013,26.45081]
[1780405681901,40.86,68952.98,26.0,0.36642,0.00013,26.43086]
[1780405682184,40.86,68952.04,26.0,0.3663,0.00013,26.42756]
[1780405682188,40.86,68952.04,26.0,0.3663,0.00013,26.42756]
[1780405685121,40.86,68939.79,26.0,0.3647,0.00013,26.38419]
[1780405686357,40.86,68939.79,26.0,0.3647,0.00013,26.38419]
[1780405686495,40.86,68939.79,26.0,0.3647,0.00013,26.38419]
[1780405686894,40.86,68939.79,26.0,0.3647,0.00013,26.38419]
[1780405686995,40.86,68938.34,26.0,0.36451,0.00013,26.37912]
[1780405687233,40.86,68938.34,26.0,0.36451,0.00013,26.37912]
[1780405687320,40.86,68930.41,26.0,0.36347,0.00013,26.35074]
[1780405688643,40.86,68930.41,26.0,0.36347,0.00013,26.35074]
[1780405688989,40.86,68930.41,26.0,0.36347,0.00013,26.35074]
[1780405690158,40.86,68920.84,26.0,0.36222,0.00013,26.31614]
[1780405691548,40.86,68920.84,26.0,0.36222,0.00013,26.31614]
[1780405692074,40.86,68920.84,26.0,0.36222,0.00013,26.31614]
[1780405693016,40.86,68917.49,26.0,0.36178,0.00013,26.30399]
[1780405693103,40.86,68917.49,26.0,0.36178,0.00013,26.30399]
[1780405693309,40.86,68916.98,26.0,0.36171,0.00013,26.30212]
[1780405693446,40.86,68916.98,26.0,0.36171,0.00013,26.30212]
[1780405693589,40.86,68916.98,26.0,0.36171,0.00013,26.30212]
[1780405693634,40.86,68916.98,26.0,0.36171,0.00013,26.30212]
[1780405693653,40.86,68907.62,26.0,0.36049,0.00013,26.26806]
[1780405694559,40.86,68907.62,26.0,0.36049,0.00013,26.26806]
[1780405695236,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695250,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695269,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695288,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695514,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695549,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695622,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405695780,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405696079,40.86,68901.04,26.0,0.35963,0.00013,26.24399]
[1780405696304,40.86,68901.76,26.0,0.35972,0.00013,26.24666]
[1780405696359,40.86,68901.76,26.0,0.35972,0.00013,26.24666]
[1780405696670,40.86,68901.76,26.0,0.35972,0.00013,26.24666]
[1780405697566,40.86,68898.57,26.0,0.35931,0.00013,26.23498]
[1780405699953,40.86,68905.1,26.0,0.36016,0.00013,26.25897]
[1780405700393,40.86,68906.82,26.0,0.36039,0.00013,26.26529]
[1780405701771,40.86,68905.75,26.0,0.36025,0.00013,26.26138]
[1780405705036,40.86,68911.29,26.0,0.36097,0.00013,26.28163]
[1780405706973,40.86,68919.58,26.0,0.36206,0.00013,26.31173]
[1780405709330,40.86,68918.79,26.0,0.36195,0.00013,26.3088]
[1780405710025,40.86,68918.79,26.0,0.36195,0.00013,26.3088]
[1780405710757,40.86,68917.52,26.0,0.36178,0.00013,26.30417]
[1780405710998,40.86,68917.52,26.0,0.36178,0.00013,26.30417]
[1780405711079,40.86,68917.52,26.0,0.36178,0.00013,26.30417]
[1780405711142,40.86,68917.52,26.0,0.36178,0.00013,26.30417]
[1780405711174,40.86,68913.32,26.0,0.36122,0.00013,26.28616]
[1780405711241,40.86,68913.32,26.0,0.36122,0.00013,26.28616]
[1780405711418,40.86,68913.32,26.0,0.36122,0.00013,26.28616]
[1780405711933,40.86,68913.32,26.0,0.36122,0.00013,26.28616]
[1780405711941,40.86,68905.64,26.0,0.36022,0.00013,26.25816]
[1780405712312,40.86,68915.16,26.0,0.36146,0.00013,26.29287]
[1780405713260,40.86,68915.16,26.0,0.36146,0.00013,26.29287]
[1780405714933,40.86,68915.48,26.0,0.3615,0.00013,26.29402]
[1780405714980,40.86,68915.48,26.0,0.3615,0.00013,26.29402]
[1780405715116,40.86,68915.48,26.0,0.3615,0.00013,26.29402]
[1780405715627,40.86,68908.17,26.0,0.36055,0.00013,26.2674]
[1780405721013,40.86,68907.51,26.0,0.36047,0.00013,26.26506]
[1780405723487,40.86,68914.62,26.0,0.36139,0.00013,26.29098]
[1780405723845,40.86,68914.62,26.0,0.36139,0.00013,26.29098]
[1780405723973,40.86,68914.62,26.0,0.36139,0.00013,26.29098]
[1780405724042,40.86,68914.62,26.0,0.36139,0.00013,26.29098]
[1780405724281,40.86,68913.0,26.0,0.36118,0.00013,26.28508]
[1780405724301,40.86,68913.0,26.0,0.36118,0.00013,26.28508]
[1780405724569,40.86,68913.0,26.0,0.36118,0.00013,26.28508]
[1780405724587,40.86,68913.0,26.0,0.36118,0.00013,26.28508]
[1780405724772,40.86,68913.0,26.0,0.36118,0.00013,26.28508]
[1780405724874,40.86,68904.77,26.0,0.36011,0.00013,26.25506]
[1780405725283,40.86,68904.77,26.0,0.36011,0.00013,26.25506]
[1780405725392,40.86,68904.77,26.0,0.36011,0.00013,26.25506]
[1780405725560,40.86,68904.77,26.0,0.36011,0.00013,26.25506]
[1780405725960,40.86,68904.77,26.0,0.36011,0.00013,26.25506]
[1780405726388,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405726510,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405726525,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405726685,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405726767,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405726893,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405727015,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405727114,40.86,68907.83,26.0,0.36051,0.00013,26.26626]
[1780405727347,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405727506,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405727754,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405727873,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405727954,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405727985,40.86,68905.52,26.0,0.36021,0.00013,26.25783]
[1780405728035,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405728545,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405728667,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405728689,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405728985,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405729017,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405729061,40.86,68913.93,26.0,0.3613,0.00013,26.28849]
[1780405729165,40.86,68920.25,26.0,0.36213,0.00013,26.31139]
[1780405729348,40.86,68920.25,26.0,0.36213,0.00013,26.31139]
[1780405729384,40.86,68920.25,26.0,0.36213,0.00013,26.31139]
[1780405729748,40.86,68920.25,26.0,0.36213,0.00013,26.31139]
[1780405730127,40.86,68941.93,26.0,0.36497,0.00013,26.38917]
[1780405731584,40.86,68941.77,26.0,0.36494,0.00013,26.38854]
[1780405731593,40.86,68941.77,26.0,0.36494,0.00013,26.38854]
[1780405733483,40.86,68934.59,26.0,0.364,0.00013,26.36283]
[1780405733970,40.86,68934.59,26.0,0.364,0.00013,26.36283]
[1780405734375,40.86,68935.11,26.0,0.36407,0.00013,26.36465]
[1780405737208,40.86,68927.56,26.0,0.36308,0.00013,26.33751]
[1780405738679,40.86,68931.1,26.0,0.36354,0.00013,26.35021]
[1780405738995,40.86,68931.1,26.0,0.36354,0.00013,26.35021]
[1780405739433,40.86,68935.99,26.0,0.36417,0.00013,26.36765]
[1780405739828,40.86,68924.8,26.0,0.36271,0.00013,26.32745]
[1780405740828,40.86,68924.8,26.0,0.36271,0.00013,26.32745]
[1780405741038,40.86,68924.8,26.0,0.36271,0.00013,26.32745]
[1780405741060,40.86,68924.8,26.0,0.36271,0.00013,26.32745]
[1780405741485,40.86,68922.87,26.0,0.36246,0.00013,26.32048]
[1780405741524,40.86,68932.37,26.0,0.3637,0.00013,26.35466]
[1780405742531,40.86,68940.74,26.0,0.36479,0.00013,26.38454]
[1780405743388,40.86,68940.74,26.0,0.36479,0.00013,26.38454]
[1780405743396,40.86,68940.74,26.0,0.36479,0.00013,26.38454]
[1780405744110,40.86,68940.74,26.0,0.36479,0.00013,26.38454]
[1780405744783,40.85,68946.19,26.0,0.3655,0.00013,26.40382]
[1780405744981,40.85,68946.19,26.0,0.3655,0.00013,26.40382]
[1780405745028,40.85,68946.19,26.0,0.3655,0.00013,26.40382]
[1780405745143,40.85,68945.51,26.0,0.36541,0.00013,26.40134]
[1780405745448,40.85,68945.51,26.0,0.36541,0.00013,26.40134]
[1780405745552,40.85,68929.48,26.0,0.36331,0.00013,26.34409]
[1780405746772,40.85,68929.48,26.0,0.36331,0.00013,26.34409]
[1780405747628,40.85,68925.97,26.0,0.36285,0.00013,26.33133]
[1780405748199,40.85,68927.49,26.0,0.36305,0.00013,26.3368]
[1780405748256,40.85,68927.49,26.0,0.36305,0.00013,26.3368]
[1780405748758,40.85,68927.49,26.0,0.36305,0.00013,26.3368]
[1780405750207,40.85,68924.28,26.0,0.36262,0.00013,26.32515]
[1780405751569,40.85,68922.27,26.0,0.36236,0.00013,26.31786]
[1780405751628,40.85,68922.27,26.0,0.36236,0.00013,26.31786]
[1780405752053,40.85,68922.27,26.0,0.36236,0.00013,26.31786]
[1780405754004,40.85,68928.35,26.0,0.36315,0.00013,26.33972]
[1780405754038,40.85,68928.35,26.0,0.36315,0.00013,26.33972]
[1780405756165,40.85,68925.58,26.0,0.36279,0.00013,26.32967]
[1780405758383,40.85,68924.07,26.0,0.36258,0.00013,26.3241]
[1780405759180,40.85,68924.07,26.0,0.36258,0.00013,26.3241]
[1780405759497,40.85,68924.33,26.0,0.36262,0.00013,26.32501]
[1780405759814,40.85,68924.33,26.0,0.36262,0.00013,26.32501]
[1780405760659,40.85,68909.46,26.0,0.36067,0.00013,26.27097]
[1780405763592,40.85,68905.66,26.0,0.36017,0.00013,26.25707]
[1780405768719,40.85,68913.97,26.0,0.36126,0.00013,26.28739]
[1780405773754,40.85,68921.47,26.0,0.36222,0.00013,26.31179]
[1780405776741,40.85,68920.58,26.0,0.36211,0.00013,26.30852]
[1780405778005,40.85,68923.44,26.0,0.36248,0.00013,26.31884]
[1780405778163,40.85,68923.44,26.0,0.36248,0.00013,26.31884]
[1780405779258,40.85,68931.1,26.0,0.36348,0.00013,26.34637]
[1780405779830,40.85,68931.1,26.0,0.36348,0.00013,26.34637]
[1780405780041,40.85,68931.1,26.0,0.36348,0.00013,26.34637]
[1780405780063,40.85,68931.1,26.0,0.36348,0.00013,26.34637]
[1780405780193,40.84,68943.36,26.0,0.36508,0.00013,26.39016]
[1780405781810,40.85,68950.98,26.0,0.36609,0.00013,26.41725]
[1780405785042,40.85,68949.94,26.0,0.36595,0.00013,26.41361]
[1780405786116,40.85,68950.13,26.0,0.36598,0.00013,26.4143]
[1780405786795,40.85,68948.17,26.0,0.36572,0.00013,26.40731]
[1780405788515,40.85,68947.78,26.0,0.36567,0.00013,26.4059]
[1780405788704,40.85,68947.78,26.0,0.36567,0.00013,26.4059]
[1780405789378,40.84,68943.89,26.0,0.36515,0.00013,26.39202]
[1780405790267,40.84,68947.31,26.0,0.3656,0.00013,26.40412]
[1780405790697,40.84,68947.31,26.0,0.3656,0.00013,26.40412]
[1780405791242,40.84,68941.76,26.0,0.36487,0.00013,26.38433]
[1780405791880,40.84,68930.59,26.0,0.3634,0.00013,26.34432]
[1780405793956,40.84,68925.54,26.0,0.36274,0.00013,26.32612]
[1780405794041,40.84,68925.54,26.0,0.36274,0.00013,26.32612]
[1780405794126,40.84,68923.87,26.0,0.36252,0.00013,26.32009]
[1780405794261,40.84,68923.87,26.0,0.36252,0.00013,26.32009]
[1780405794296,40.84,68923.87,26.0,0.36252,0.00013,26.32009]
[1780405794303,40.84,68923.87,26.0,0.36252,0.00013,26.32009]
[1780405795222,40.84,68923.87,26.0,0.36252,0.00013,26.32009]
[1780405795328,40.84,68917.19,26.0,0.36165,0.00013,26.29587]
[1780405795336,40.84,68917.19,26.0,0.36165,0.00013,26.29587]
[1780405795909,40.84,68907.36,26.0,0.36036,0.00013,26.26004]
[1780405796628,40.84,68907.36,26.0,0.36036,0.00013,26.26004]
[1780405796848,40.84,68907.36,26.0,0.36036,0.00013,26.26004]
[1780405798935,40.84,68918.98,26.0,0.36188,0.00013,26.30237]
[1780405800273,40.84,68919.37,26.0,0.36193,0.00013,26.30379]
[1780405800838,40.84,68919.37,26.0,0.36193,0.00013,26.30379]
[1780405807281,40.84,68917.1,26.0,0.36163,0.00013,26.29543]
[1780405808868,40.84,68918.89,26.0,0.36187,0.00013,26.30191]
[1780405809324,40.84,68920.82,26.0,0.36212,0.00013,26.30889]
[1780405810019,40.84,68930.36,26.0,0.36337,0.00013,26.34328]
[1780405814712,40.84,68924.57,26.0,0.3626,0.00013,26.32226]
[1780405815195,40.84,68924.57,26.0,0.3626,0.00013,26.32226]
[1780405816065,40.84,68938.57,26.0,0.36443,0.00013,26.37246]
[1780405816738,40.84,68938.57,26.0,0.36443,0.00013,26.37246]
[1780405817123,40.84,68938.57,26.0,0.36443,0.00013,26.37246]
[1780405823115,40.83,68934.96,26.0,0.36394,0.00013,26.35918]
[1780405825099,40.83,68936.45,26.0,0.36414,0.00013,26.36446]
[1780405825196,40.83,68936.09,26.0,0.36409,0.00013,26.36312]
[1780405825759,40.83,68936.09,26.0,0.36409,0.00013,26.36312]
[1780405831171,40.83,68928.47,26.0,0.36307,0.00013,26.33285]
[1780405836207,40.83,68931.73,26.0,0.36349,0.00013,26.34449]
[1780405836445,40.83,68931.73,26.0,0.36349,0.00013,26.34449]
[1780405839154,40.83,68939.39,26.0,0.36449,0.00013,26.37187]
[1780405839581,40.83,68941.25,26.0,0.36474,0.00013,26.37846]
[1780405840005,40.83,68941.25,26.0,0.36474,0.00013,26.37846]
[1780405840143,40.83,68941.25,26.0,0.36474,0.00013,26.37846]
[1780405840258,40.83,68941.25,26.0,0.36474,0.00013,26.37846]
[1780405840235,40.83,68952.09,26.0,0.36616,0.00013,26.41695]
[1780405842603,40.83,68957.33,26.0,0.36685,0.00013,26.43546]
[1780405843861,40.83,68955.96,26.0,0.36667,0.00013,26.43064]
[1780405844492,40.83,68956.13,26.0,0.36669,0.00013,26.43125]
[1780405844501,40.83,68956.13,26.0,0.36669,0.00013,26.43125]
[1780405850305,40.83,68956.85,26.0,0.36678,0.00013,26.4338]
[1780405855265,40.83,68957.1,26.0,0.36682,0.00013,26.43469]
[1780405855639,40.83,68956.12,26.0,0.36669,0.00013,26.43125]
[1780405856347,40.83,68964.86,26.0,0.36784,0.00013,26.46195]
[1780405858451,40.83,68965.74,26.0,0.36795,0.00013,26.46501]
[1780405859280,40.83,68965.74,26.0,0.36795,0.00013,26.46501]
[1780405859737,40.83,68966.97,26.0,0.36811,0.00013,26.46929]
[1780405859822,40.83,68966.97,26.0,0.36811,0.00013,26.46929]
[1780405861303,40.83,68972.99,26.0,0.36891,0.00013,26.49026]
[1780405861553,40.83,68975.34,26.0,0.36921,0.00013,26.49839]
[1780405861556,40.83,68975.34,26.0,0.36921,0.00013,26.49839]
[1780405861558,40.83,68975.34,26.0,0.36921,0.00013,26.49839]
[1780405863574,40.83,68968.92,26.0,0.36836,0.00013,26.47597]
[1780405865228,40.83,68965.48,26.0,0.36791,0.00013,26.46393]
[1780405865426,40.83,68962.81,26.0,0.36756,0.00013,26.45457]
[1780405865997,40.83,68962.81,26.0,0.36756,0.00013,26.45457]
[1780405870836,40.83,68964.04,26.0,0.36772,0.00013,26.45884]
[1780405871865,40.83,68963.98,26.0,0.36771,0.00013,26.45861]
[1780405871867,40.83,68963.98,26.0,0.36771,0.00013,26.45861]
[1780405871880,40.83,68963.98,26.0,0.36771,0.00013,26.45861]
[1780405872615,40.83,68963.6,26.0,0.36766,0.00013,26.45726]
[1780405874617,40.83,68966.6,26.0,0.36805,0.00013,26.46774]
[1780405874626,40.83,68966.6,26.0,0.36805,0.00013,26.46774]
[1780405874830,40.83,68966.6,26.0,0.36805,0.00013,26.46774]
[1780405876315,40.83,68965.75,26.0,0.36794,0.00013,26.46475]
[1780405875490,40.83,68958.21,26.0,0.36695,0.00013,26.43829]
[1780405877037,40.83,68958.21,26.0,0.36695,0.00013,26.43829]
[1780405877058,40.83,68958.21,26.0,0.36695,0.00013,26.43829]
[1780405877079,40.83,68958.21,26.0,0.36695,0.00013,26.43829]
[1780405881203,40.83,68956.08,26.0,0.36667,0.00013,26.43084]
[1780405886063,40.83,68959.84,26.0,0.36717,0.00013,26.4441]
[1780405886110,40.83,68959.84,26.0,0.36717,0.00013,26.4441]
[1780405887371,40.83,68952.44,26.0,0.3662,0.00013,26.41803]
[1780405887628,40.83,68952.44,26.0,0.3662,0.00013,26.41803]
[1780405888136,40.83,68952.44,26.0,0.3662,0.00013,26.41803]
[1780405888863,40.83,68949.25,26.0,0.36578,0.00013,26.4067]
[1780405892038,40.82,68941.75,26.0,0.36479,0.00013,26.37993]
[1780405896361,40.82,68934.3,26.0,0.36379,0.00013,26.35039]
[1780405898465,40.82,68941.83,26.0,0.36478,0.00013,26.37726]
[1780405898487,40.82,68941.83,26.0,0.36478,0.00013,26.37726]
[1780405904702,40.82,68942.27,26.0,0.36482,0.00013,26.37857]
[1780405905653,40.82,68942.2,26.0,0.36481,0.00013,26.37828]
[1780405905847,40.82,68942.2,26.0,0.36481,0.00013,26.37828]
[1780405906372,40.82,68944.76,26.0,0.36515,0.00013,26.3874]
[1780405906704,40.82,68954.36,26.0,0.36641,0.00013,26.42143]
[1780405907579,40.82,68954.36,26.0,0.36641,0.00013,26.42143]
[1780405907841,40.82,68954.36,26.0,0.36641,0.00013,26.42143]
[1780405913753,40.82,68949.68,26.0,0.3658,0.00013,26.40497]
[1780405916076,40.82,68953.04,26.0,0.36624,0.00013,26.41689]
[1780405920723,40.82,68949.31,26.0,0.36576,0.00013,26.4038]
[1780405921098,40.82,68949.31,26.0,0.36576,0.00013,26.4038]
[1780405921204,40.82,68949.31,26.0,0.36576,0.00013,26.4038]
[1780405921800,40.82,68947.6,26.0,0.36553,0.00013,26.39779]
[1780405922359,40.82,68947.6,26.0,0.36553,0.00013,26.39779]
[1780405924047,40.82,68943.8,26.0,0.36503,0.00013,26.38422]
[1780405928271,40.82,68949.72,26.0,0.3658,0.00013,26.40513]
[1780405929764,40.82,68951.83,26.0,0.36608,0.00013,26.41257]
[1780405929769,40.82,68951.83,26.0,0.36608,0.00013,26.41257]
[1780405931682,40.82,68955.67,26.0,0.36659,0.00013,26.4262]
[1780405931718,40.82,68955.67,26.0,0.36659,0.00013,26.4262]
[1780405931894,40.82,68955.67,26.0,0.36659,0.00013,26.4262]
[1780405931975,40.82,68955.67,26.0,0.36659,0.00013,26.4262]
[1780405934417,40.82,68961.88,26.0,0.3674,0.00013,26.44805]
[1780405935431,40.82,68961.73,26.0,0.36738,0.00013,26.44751]
[1780405936482,40.82,68962.42,26.0,0.36747,0.00013,26.44993]
[1780405936809,40.82,68962.42,26.0,0.36747,0.00013,26.44993]
[1780405936960,40.82,68962.42,26.0,0.36747,0.00013,26.44993]
[1780405940245,40.82,68968.12,26.0,0.36822,0.00013,26.46984]
[1780405940517,40.82,68968.09,26.0,0.36822,0.00013,26.46971]
[1780405940995,40.82,68968.09,26.0,0.36822,0.00013,26.46971]
[1780405941112,40.82,68968.09,26.0,0.36822,0.00013,26.46971]
[1780405942647,40.82,68974.99,26.0,0.36912,0.00013,26.49369]
[1780405942741,40.82,68974.99,26.0,0.36912,0.00013,26.49369]
[1780405944646,40.82,68969.35,26.0,0.36838,0.00013,26.47399]
[1780405944974,40.82,68969.35,26.0,0.36838,0.00013,26.47399]
[1780405945288,40.82,68969.35,26.0,0.36838,0.00013,26.47399]
[1780405947952,40.82,68960.25,26.0,0.36718,0.00013,26.44207]
[1780405947969,40.82,68960.25,26.0,0.36718,0.00013,26.44207]
[1780405951291,40.82,68961.58,26.0,0.36735,0.00013,26.44673]
[1780405951370,40.82,68961.58,26.0,0.36735,0.00013,26.44673]
[1780405953085,40.82,68959.48,26.0,0.36706,0.00013,26.4366]
[1780405953426,40.82,68956.4,26.0,0.36666,0.00013,26.42576]
[1780405958353,40.82,68952.63,26.0,0.36616,0.00013,26.41249]
[1780405959889,40.82,68952.95,26.0,0.36621,0.00013,26.41366]
[1780405959894,40.82,68952.95,26.0,0.36621,0.00013,26.41366]
[1780405960027,40.82,68952.95,26.0,0.36621,0.00013,26.41366]
[1780405960151,40.82,68952.95,26.0,0.36621,0.00013,26.41366]
[1780405962091,40.82,68937.35,26.0,0.36417,0.00013,26.35827]
[1780405963250,40.82,68937.35,26.0,0.36417,0.00013,26.35827]
[1780405963894,40.82,68937.15,26.0,0.36414,0.00013,26.35761]
[1780405969257,40.82,68927.9,26.0,0.36293,0.00013,26.32437]
[1780405969302,40.82,68927.9,26.0,0.36293,0.00013,26.32437]
[1780405969334,40.82,68927.9,26.0,0.36293,0.00013,26.32437]
[1780405969374,40.82,68927.61,26.0,0.36289,0.00013,26.32331]
[1780405969503,40.82,68927.61,26.0,0.36289,0.00013,26.32331]
[1780405969547,40.82,68927.61,26.0,0.36289,0.00013,26.32331]
[1780405970265,40.82,68927.61,26.0,0.36289,0.00013,26.32331]
[1780405970307,40.82,68913.19,26.0,0.361,0.00013,26.271]
[1780405970775,40.82,68913.19,26.0,0.361,0.00013,26.271]
[1780405970878,40.82,68913.19,26.0,0.361,0.00013,26.271]
[1780405971249,40.82,68913.19,26.0,0.361,0.00013,26.271]
[1780405971306,40.82,68899.86,26.0,0.35926,0.00013,26.22217]
[1780405971552,40.82,68899.86,26.0,0.35926,0.00013,26.22217]
[1780405972031,40.82,68899.86,26.0,0.35926,0.00013,26.22217]
[1780405973449,40.82,68891.93,26.0,0.35823,0.00013,26.19297]
[1780405973489,40.82,68891.93,26.0,0.35823,0.00013,26.19297]
[1780405974215,40.82,68891.93,26.0,0.35823,0.00013,26.19297]
[1780405974252,40.82,68891.93,26.0,0.35823,0.00013,26.19297]
[1780405974410,40.82,68891.93,26.0,0.35823,0.00013,26.19297]
[1780405974331,40.82,68887.21,26.0,0.35761,0.00013,26.17552]
[1780405976406,40.82,68886.46,26.0,0.35751,0.00013,26.17267]
[1780405977972,40.82,68886.39,26.0,0.3575,0.00013,26.17231]
[1780405979156,40.82,68886.46,26.0,0.35751,0.00013,26.17252]
[1780405979418,40.82,68886.46,26.0,0.35751,0.00013,26.17252]
[1780405979953,40.82,68889.44,26.0,0.3579,0.00013,26.18354]
[1780405979972,40.82,68889.44,26.0,0.3579,0.00013,26.18354]
[1780405980076,40.82,68889.44,26.0,0.3579,0.00013,26.18354]
[1780405980239,40.82,68889.44,26.0,0.3579,0.00013,26.18354]
[1780405980383,40.82,68889.44,26.0,0.3579,0.00013,26.18354]
[1780405980897,40.82,68882.95,26.0,0.35705,0.00013,26.15934]
[1780405982192,40.82,68888.28,26.0,0.35774,0.00013,26.17913]
[1780405987267,40.81,68881.07,26.0,0.35679,0.00013,26.15199]
[1780405992302,40.81,68878.38,26.0,0.35643,0.00013,26.14177]
[1780405993588,40.81,68877.88,26.0,0.35637,0.00013,26.13987]
[1780405995423,40.81,68871.42,26.0,0.35552,0.00013,26.1156]
[1780405995497,40.81,68867.94,26.0,0.35507,0.00013,26.10249]
[1780405996063,40.81,68867.94,26.0,0.35507,0.00013,26.10249]
[1780405997019,40.81,68866.42,26.0,0.35487,0.00013,26.09675]
[1780405997458,40.81,68865.46,26.0,0.35475,0.00013,26.09313]
[1780405997460,40.81,68865.46,26.0,0.35475,0.00013,26.09313]
[1780405999788,40.81,68862.23,26.0,0.35433,0.00013,26.08093]
[1780406000147,40.81,68862.23,26.0,0.35433,0.00013,26.08093]
[1780406002692,40.81,68860.51,26.0,0.3541,0.00013,26.07445]
[1780406002732,40.81,68860.51,26.0,0.3541,0.00013,26.07445]
[1780406002736,40.81,68860.51,26.0,0.3541,0.00013,26.07445]
[1780406003614,40.81,68864.38,26.0,0.35461,0.00013,26.08911]
[1780406003933,40.81,68864.38,26.0,0.35461,0.00013,26.08911]
[1780406004450,40.81,68864.38,26.0,0.35461,0.00013,26.08911]
[1780406005589,40.81,68869.84,26.0,0.35532,0.00013,26.10969]
[1780406005609,40.81,68869.84,26.0,0.35532,0.00013,26.10969]
[1780406009471,40.81,68863.2,26.0,0.35445,0.00013,26.08461]
[1780406011046,40.81,68863.1,26.0,0.35444,0.00013,26.08424]
[1780406015337,40.81,68859.56,26.0,0.35397,0.00013,26.06809]
[1780406015410,40.81,68859.56,26.0,0.35397,0.00013,26.06809]
[1780406015420,40.81,68859.56,26.0,0.35397,0.00013,26.06809]
[1780406015436,40.81,68859.56,26.0,0.35397,0.00013,26.06809]
[1780406015456,40.81,68859.56,26.0,0.35397,0.00013,26.06809]
[1780406015463,40.81,68848.74,26.0,0.35256,0.00013,26.02692]
[1780406016024,40.81,68848.74,26.0,0.35256,0.00013,26.02692]
[1780406019492,40.81,68835.86,26.0,0.35089,0.00013,25.97748]
[1780406021363,40.81,68835.86,26.0,0.35089,0.00013,25.97748]
[1780406021428,40.81,68835.86,26.0,0.35089,0.00013,25.97748]
[1780406021801,40.81,68835.98,26.0,0.35091,0.00013,25.97794]
[1780406021807,40.81,68835.98,26.0,0.35091,0.00013,25.97794]
[1780406022026,40.81,68835.98,26.0,0.35091,0.00013,25.97794]
[1780406023470,40.81,68832.04,26.0,0.3504,0.00013,25.96271]
[1780406023524,40.81,68822.39,26.0,0.34915,0.00013,25.92528]
[1780406024800,40.81,68822.39,26.0,0.34915,0.00013,25.92528]
[1780406024882,40.81,68822.39,26.0,0.34915,0.00013,25.92528]
[1780406025204,40.81,68822.39,26.0,0.34915,0.00013,25.92528]
[1780406025228,40.81,68822.39,26.0,0.34915,0.00013,25.92528]
[1780406025529,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406025667,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406025839,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406026056,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406026127,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406026209,40.81,68819.88,26.0,0.34882,0.00013,25.91547]
[1780406026283,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026547,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026560,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026664,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026783,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026915,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026955,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406026999,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406027066,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406027139,40.81,68809.86,26.0,0.34752,0.00013,25.87629]
[1780406027171,40.81,68819.14,26.0,0.34872,0.00013,25.91259]
[1780406027636,40.81,68819.14,26.0,0.34872,0.00013,25.91259]
[1780406027650,40.81,68832.14,26.0,0.35041,0.00013,25.96307]
[1780406029356,40.81,68832.14,26.0,0.35041,0.00013,25.96307]
[1780406030993,40.81,68836.85,26.0,0.35102,0.00013,25.98122]
[1780406032059,40.81,68837.75,26.0,0.35113,0.00013,25.98456]
[1780406032151,40.81,68838.56,26.0,0.35123,0.00013,25.98762]
[1780406032813,40.81,68838.56,26.0,0.35123,0.00013,25.98762]
[1780406032839,40.81,68838.56,26.0,0.35123,0.00013,25.98762]
[1780406032847,40.81,68838.56,26.0,0.35123,0.00013,25.98762]
[1780406033457,40.81,68838.56,26.0,0.35123,0.00013,25.98762]
[1780406032915,40.81,68841.35,26.0,0.35159,0.00013,25.99835]
[1780406036124,40.81,68835.1,26.0,0.35078,0.00013,25.97416]
[1780406036315,40.81,68835.1,26.0,0.35078,0.00013,25.97416]
[1780406036377,40.81,68835.47,26.0,0.35082,0.00013,25.97553]
[1780406036959,40.81,68835.47,26.0,0.35082,0.00013,25.97553]
[1780406038022,40.81,68837.7,26.0,0.35111,0.00013,25.98412]
[1780406038069,40.81,68837.7,26.0,0.35111,0.00013,25.98412]
[1780406040748,40.81,68833.34,26.0,0.35055,0.00013,25.96734]
[1780406043623,40.81,68840.85,26.0,0.35152,0.00013,25.99617]
[1780406044087,40.81,68840.85,26.0,0.35152,0.00013,25.99617]
[1780406044311,40.81,68840.85,26.0,0.35152,0.00013,25.99617]
[1780406045086,40.81,68838.67,26.0,0.35123,0.00013,25.98769]
[1780406048060,40.81,68838.88,26.0,0.35126,0.00013,25.98845]
[1780406048789,40.81,68840.31,26.0,0.35144,0.00013,25.99391]
[1780406052366,40.8,68842.45,26.0,0.35172,0.00013,26.00207]
[1780406052405,40.8,68842.45,26.0,0.35172,0.00013,26.00207]
[1780406052820,40.8,68842.95,26.0,0.35178,0.00013,26.00394]
[1780406053218,40.8,68842.95,26.0,0.35178,0.00013,26.00394]
[1780406053332,40.8,68842.95,26.0,0.35178,0.00013,26.00394]
[1780406053567,40.8,68848.48,26.0,0.3525,0.00013,26.02517]
[1780406054156,40.8,68848.48,26.0,0.3525,0.00013,26.02517]
[1780406054239,40.8,68848.48,26.0,0.3525,0.00013,26.02517]
[1780406054421,40.8,68848.48,26.0,0.3525,0.00013,26.02517]
[1780406054890,40.8,68849.77,26.0,0.35267,0.00013,26.03014]
[1780406054979,40.8,68849.77,26.0,0.35267,0.00013,26.03014]
[1780406055246,40.8,68849.77,26.0,0.35267,0.00013,26.03014]
[1780406055264,40.8,68849.77,26.0,0.35267,0.00013,26.03014]
[1780406055298,40.8,68849.77,26.0,0.35267,0.00013,26.03014]
[1780406055683,40.81,68855.27,26.0,0.35338,0.00013,26.05113]
[1780406056251,40.81,68855.27,26.0,0.35338,0.00013,26.05113]
[1780406057521,40.81,68862.36,26.0,0.35431,0.00013,26.07805]
[1780406058998,40.81,68855.94,26.0,0.35347,0.00013,26.0537]
[1780406059305,40.81,68855.94,26.0,0.35347,0.00013,26.0537]
[1780406059436,40.81,68855.94,26.0,0.35347,0.00013,26.0537]
[1780406059904,40.81,68854.68,26.0,0.35331,0.00013,26.04895]
[1780406059926,40.81,68854.68,26.0,0.35331,0.00013,26.04895]
[1780406059983,40.81,68854.68,26.0,0.35331,0.00013,26.04895]
[1780406060744,40.81,68850.43,26.0,0.35276,0.00013,26.03275]
[1780406061124,40.81,68850.43,26.0,0.35276,0.00013,26.03275]
[1780406061311,40.81,68850.43,26.0,0.35276,0.00013,26.03275]
[1780406061457,40.81,68850.43,26.0,0.35276,0.00013,26.03275]
[1780406061517,40.81,68860.08,26.0,0.35401,0.00013,26.06952]
[1780406061584,40.81,68860.08,26.0,0.35401,0.00013,26.06952]
[1780406061602,40.81,68860.08,26.0,0.35401,0.00013,26.06952]
[1780406061988,40.81,68860.08,26.0,0.35401,0.00013,26.06952]
[1780406061998,40.81,68860.08,26.0,0.35401,0.00013,26.06952]
[1780406062456,40.81,68868.23,26.0,0.35507,0.00013,26.10032]
[1780406065360,40.81,68866.98,26.0,0.35491,0.00013,26.0956]
[1780406067957,40.81,68862.25,26.0,0.3543,0.00013,26.07771]
[1780406068330,40.81,68862.25,26.0,0.3543,0.00013,26.07771]
[1780406068341,40.81,68862.25,26.0,0.3543,0.00013,26.07771]
[1780406068838,40.81,68862.13,26.0,0.35428,0.00013,26.07727]
[1780406070431,40.81,68868.55,26.0,0.35512,0.00013,26.10152]
[1780406070433,40.81,68868.55,26.0,0.35512,0.00013,26.10152]
[1780406071234,40.81,68869.38,26.0,0.35522,0.00013,26.10462]
[1780406071507,40.81,68869.38,26.0,0.35522,0.00013,26.10462]
[1780406071556,40.81,68869.38,26.0,0.35521,0.00013,26.10184]
[1780406071562,40.81,68869.38,26.0,0.35521,0.00013,26.10184]
[1780406071569,40.81,68869.38,26.0,0.35521,0.00013,26.10184]
[1780406073098,40.81,68864.15,26.0,0.35453,0.00013,26.0821]
[1780406073736,40.81,68859.23,26.0,0.35389,0.00013,26.06348]
[1780406074092,40.81,68859.23,26.0,0.35389,0.00013,26.06348]
[1780406074161,40.81,68859.23,26.0,0.35389,0.00013,26.06348]
[1780406075970,40.81,68847.98,26.0,0.35243,0.00013,26.02067]
[1780406079611,40.81,68846.11,26.0,0.35219,0.00013,26.01363]
[1780406080242,40.81,68846.11,26.0,0.35219,0.00013,26.01363]
[1780406085963,40.81,68841.43,26.0,0.3516,0.00013,25.99607]
[1780406086969,40.81,68841.43,26.0,0.3516,0.00013,25.99607]
[1780406087141,40.81,68841.43,26.0,0.3516,0.00013,25.99607]
[1780406093550,40.82,68840.68,26.0,0.35151,0.00013,25.99357]
[1780406093916,40.82,68839.24,26.0,0.35133,0.00013,25.98816]
[1780406093933,40.82,68839.24,26.0,0.35133,0.00013,25.98816]
[1780406093943,40.82,68839.24,26.0,0.35133,0.00013,25.98816]
[1780406094119,40.82,68839.24,26.0,0.35133,0.00013,25.98816]
[1780406095042,40.82,68828.17,26.0,0.3499,0.00013,25.94546]
[1780406098732,40.82,68823.87,26.0,0.34934,0.00013,25.9288]
[1780406100188,40.82,68822.88,26.0,0.34922,0.00013,25.92501]
[1780406100321,40.82,68822.88,26.0,0.34922,0.00013,25.92501]
[1780406101092,40.82,68831.46,26.0,0.35033,0.00013,25.95832]
[1780406102586,40.82,68832.87,26.0,0.35051,0.00013,25.9638]
[1780406102639,40.82,68832.87,26.0,0.35051,0.00013,25.9638]
[1780406104550,40.82,68829.03,26.0,0.35002,0.00013,25.94895]
[1780406104620,40.82,68826.81,26.0,0.34973,0.00013,25.94037]
[1780406107607,40.82,68832.67,26.0,0.35049,0.00013,25.9631]
[1780406107952,40.82,68832.67,26.0,0.35049,0.00013,25.9631]
[1780406110156,40.82,68828.06,26.0,0.34989,0.00013,25.94528]
[1780406113345,40.82,68827.11,26.0,0.34977,0.00013,25.94165]
[1780406113355,40.82,68827.11,26.0,0.34977,0.00013,25.94165]
[1780406116354,40.82,68830.08,26.0,0.35016,0.00013,25.95322]
[1780406117310,40.82,68830.08,26.0,0.35016,0.00013,25.95323]
[1780406117599,40.82,68830.08,26.0,0.35016,0.00013,25.95323]
[1780406121191,40.82,68830.5,26.0,0.35022,0.00013,25.95491]
[1780406121585,40.82,68830.5,26.0,0.35022,0.00013,25.95491]
[1780406121824,40.82,68833.24,26.0,0.35057,0.00013,25.96551]
[1780406122359,40.82,68833.24,26.0,0.35057,0.00013,25.96551]
[1780406122372,40.82,68833.24,26.0,0.35057,0.00013,25.96551]
[1780406122448,40.82,68833.24,26.0,0.35057,0.00013,25.96551]
[1780406122584,40.82,68833.24,26.0,0.35057,0.00013,25.96551]
[1780406122462,40.82,68842.83,26.0,0.35182,0.00013,26.00251]
[1780406122713,40.82,68842.83,26.0,0.35182,0.00013,26.00251]
[1780406124550,40.82,68842.51,26.0,0.35178,0.00013,26.00134]
[1780406124629,40.82,68840.96,26.0,0.35158,0.00013,25.99545]
[1780406125504,40.82,68840.96,26.0,0.35158,0.00013,25.99545]
[1780406125536,40.82,68840.96,26.0,0.35158,0.00013,25.99545]
[1780406125726,40.82,68835.54,26.0,0.35088,0.00013,25.97454]
[1780406125840,40.82,68835.54,26.0,0.35088,0.00013,25.97454]
[1780406127626,40.82,68832.77,26.0,0.35051,0.00013,25.9638]
[1780406127986,40.82,68832.77,26.0,0.35051,0.00013,25.9638]
[1780406128052,40.82,68832.77,26.0,0.35051,0.00013,25.9638]
[1780406130485,40.82,68838.97,26.0,0.35132,0.00013,25.98764]
[1780406132730,40.82,68833.54,26.0,0.35059,0.00013,25.96383]
[1780406138363,40.82,68840.27,26.0,0.35147,0.00013,25.98987]
[1780406141597,40.82,68835.76,26.0,0.35089,0.00013,25.97256]
[1780406142588,40.82,68835.18,26.0,0.35081,0.00013,25.97036]
[1780406145139,40.82,68831.86,26.0,0.35038,0.00013,25.95747]
[1780406148595,40.82,68835.81,26.0,0.35089,0.00013,25.97265]
[1780406151699,40.82,68831.63,26.0,0.35034,0.00013,25.95642]
[1780406152462,40.82,68822.06,26.0,0.3491,0.00013,25.91928]
[1780406152643,40.82,68822.06,26.0,0.3491,0.00013,25.91928]
[1780406152843,40.82,68822.06,26.0,0.3491,0.00013,25.91928]
[1780406153251,40.82,68822.06,26.0,0.3491,0.00013,25.91928]
[1780406153326,40.82,68822.06,26.0,0.3491,0.00013,25.91928]
[1780406153560,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406153740,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406153875,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406153929,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406153946,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406154302,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406154518,40.82,68815.1,26.0,0.3482,0.00013,25.89211]
[1780406154578,40.82,68801.94,26.0,0.3465,0.00013,25.84043]
[1780406155646,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406155728,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406155971,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406156078,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406156187,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406156221,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406156328,40.82,68797.44,26.0,0.34592,0.00013,25.8227]
[1780406156818,40.82,68794.51,26.0,0.34555,0.00013,25.81116]
[1780406157092,40.82,68794.51,26.0,0.34555,0.00013,25.81116]
[1780406157180,40.82,68794.51,26.0,0.34555,0.00013,25.81116]
[1780406157497,40.82,68807.14,26.0,0.34718,0.00013,25.86108]
[1780406157927,40.82,68807.14,26.0,0.34718,0.00013,25.86108]
[1780406158995,40.82,68810.45,26.0,0.34761,0.00013,25.8741]
[1780406159186,40.82,68810.45,26.0,0.34761,0.00013,25.8741]
[1780406159262,40.82,68810.45,26.0,0.34761,0.00013,25.8741]
[1780406162355,40.82,68818.82,26.0,0.34869,0.00013,25.90686]
[1780406163233,40.82,68818.28,26.0,0.34862,0.00013,25.90475]
[1780406163476,40.82,68818.28,26.0,0.34862,0.00013,25.90475]
[1780406163502,40.82,68818.28,26.0,0.34862,0.00013,25.90475]
[1780406163561,40.82,68818.28,26.0,0.34862,0.00013,25.90475]
[1780406163604,40.82,68807.92,26.0,0.34728,0.00013,25.86419]
[1780406163875,40.82,68807.92,26.0,0.34728,0.00013,25.86419]
[1780406164843,40.82,68806.35,26.0,0.34708,0.00013,25.85805]
[1780406165002,40.82,68806.35,26.0,0.34708,0.00013,25.85805]
[1780406165452,40.82,68806.35,26.0,0.34708,0.00013,25.85805]
[1780406165454,40.82,68806.35,26.0,0.34708,0.00013,25.85805]
[1780406165557,40.82,68814.67,26.0,0.34816,0.00013,25.89071]
[1780406166278,40.82,68814.67,26.0,0.34816,0.00013,25.89071]
[1780406167683,40.82,68815.3,26.0,0.34824,0.00013,25.89318]
[1780406168673,40.82,68813.02,26.0,0.34795,0.00013,25.88427]
[1780406170812,40.82,68813.36,26.0,0.34799,0.00013,25.88563]
[1780406170860,40.82,68813.36,26.0,0.34799,0.00013,25.88563]
[1780406173960,40.82,68818.81,26.0,0.3487,0.00013,25.90696]
[1780406174162,40.82,68818.81,26.0,0.3487,0.00013,25.90696]
[1780406174269,40.82,68818.81,26.0,0.3487,0.00013,25.90696]
[1780406174717,40.82,68829.35,26.0,0.35006,0.00013,25.94792]
[1780406177614,40.82,68828.88,26.0,0.35,0.00013,25.94606]
[1780406177763,40.82,68830.16,26.0,0.35016,0.00013,25.95099]
[1780406177805,40.82,68830.16,26.0,0.35016,0.00013,25.95099]
[1780406178064,40.82,68830.16,26.0,0.35016,0.00013,25.95099]
[1780406178178,40.82,68829.65,26.0,0.3501,0.00013,25.94898]
[1780406178702,40.82,68842.51,26.0,0.35176,0.00013,25.99858]
[1780406180563,40.82,68842.51,26.0,0.35176,0.00013,25.99858]
[1780406180588,40.82,68842.51,26.0,0.35176,0.00013,25.99858]
[1780406181197,40.82,68843.18,26.0,0.35185,0.00013,26.00113]
[1780406182423,40.82,68830.21,26.0,0.35017,0.00013,25.95112]
[1780406182709,40.82,68830.21,26.0,0.35017,0.00013,25.95112]
[1780406182936,40.82,68830.21,26.0,0.35017,0.00013,25.95112]
[1780406183288,40.82,68830.21,26.0,0.35017,0.00013,25.95112]
[1780406183811,40.82,68831.17,26.0,0.35029,0.00013,25.95481]
[1780406183988,40.82,68845.13,26.0,0.3521,0.00013,26.00854]
[1780406186003,40.82,68844.17,26.0,0.35198,0.00013,26.00481]
[1780406186854,40.82,68844.21,26.0,0.35198,0.00013,26.00491]
[1780406188012,40.82,68844.62,26.0,0.35203,0.00013,26.00643]
[1780406188158,40.82,68844.62,26.0,0.35203,0.00013,26.00643]
[1780406190772,40.82,68835.73,26.0,0.35087,0.00013,25.97209]
[1780406195808,40.82,68833.53,26.0,0.35057,0.00013,25.9607]
[1780406200864,40.82,68833.92,26.0,0.35061,0.00013,25.96212]
[1780406200900,40.82,68833.92,26.0,0.35061,0.00013,25.96212]
[1780406207373,40.81,68840.91,26.0,0.35151,0.00013,25.98883]
[1780406207469,40.81,68840.91,26.0,0.35151,0.00013,25.98883]
[1780406207493,40.81,68840.91,26.0,0.35151,0.00013,25.98883]
[1780406207661,40.81,68840.91,26.0,0.35151,0.00013,25.98883]
[1780406209455,40.81,68847.61,26.0,0.35238,0.00013,26.01443]
[1780406212944,40.81,68848.98,26.0,0.35256,0.00013,26.01982]
[1780406214252,40.82,68852.64,26.0,0.35304,0.00013,26.03382]
[1780406214257,40.82,68852.64,26.0,0.35304,0.00013,26.03382]
[1780406216345,40.82,68859.99,26.0,0.354,0.00013,26.0618]
[1780406216894,40.82,68862.44,26.0,0.35431,0.00013,26.07111]
[1780406217409,40.82,68862.44,26.0,0.35431,0.00013,26.07111]
[1780406217421,40.82,68862.44,26.0,0.35431,0.00013,26.07111]
[1780406217537,40.82,68862.44,26.0,0.35431,0.00013,26.07111]
[1780406218517,40.82,68874.29,26.0,0.35586,0.00013,26.11575]
[1780406219136,40.82,68874.29,26.0,0.35586,0.00013,26.11575]
[1780406219543,40.82,68874.29,26.0,0.35586,0.00013,26.11575]
[1780406219656,40.82,68874.29,26.0,0.35586,0.00013,26.11575]
[1780406219658,40.82,68874.29,26.0,0.35586,0.00013,26.11575]
[1780406219764,40.82,68877.11,26.0,0.35622,0.00013,26.12629]
[1780406220222,40.82,68877.11,26.0,0.35622,0.00013,26.12629]
[1780406220252,40.82,68889.04,26.0,0.35778,0.00013,26.17078]
[1780406222712,40.81,68892.04,26.0,0.35817,0.00013,26.18184]
[1780406222739,40.81,68891.74,26.0,0.35812,0.00013,26.1806]
[1780406222791,40.81,68891.74,26.0,0.35812,0.00013,26.1806]
[1780406224769,40.81,68881.84,26.0,0.35683,0.00013,26.14372]
[1780406224823,40.81,68881.84,26.0,0.35683,0.00013,26.14372]
[1780406225812,40.81,68880.7,26.0,0.35668,0.00013,26.13943]
[1780406227368,40.81,68884.05,26.0,0.35711,0.00013,26.15189]
[1780406231876,40.81,68892.63,26.0,0.35822,0.00013,26.18346]
[1780406232175,40.81,68892.63,26.0,0.35822,0.00013,26.18346]
[1780406232446,40.81,68892.63,26.0,0.35822,0.00013,26.18346]
[1780406232557,40.81,68892.63,26.0,0.35822,0.00013,26.18346]
[1780406232657,40.81,68892.63,26.0,0.35822,0.00013,26.18346]
[1780406232700,40.81,68894.28,26.0,0.35843,0.00013,26.18943]
[1780406234081,40.81,68904.33,26.0,0.35975,0.00013,26.22651]
[1780406235297,40.81,68904.33,26.0,0.35975,0.00013,26.22651]
[1780406235641,40.81,68904.33,26.0,0.35975,0.00013,26.22651]
[1780406235657,40.81,68903.91,26.0,0.35969,0.00013,26.22502]
[1780406235832,40.81,68903.91,26.0,0.35969,0.00013,26.22502]
[1780406236984,40.81,68898.66,26.0,0.35901,0.00013,26.2057]
[1780406237398,40.81,68898.66,26.0,0.35901,0.00013,26.2057]
[1780406241345,40.8,68896.12,26.0,0.35866,0.00013,26.19602]
[1780406241662,40.8,68896.12,26.0,0.35866,0.00013,26.19602]
[1780406241829,40.8,68894.92,26.0,0.3585,0.00013,26.19144]
[1780406241945,40.8,68894.92,26.0,0.3585,0.00013,26.19144]
[1780406243155,40.8,68893.72,26.0,0.35834,0.00013,26.187]
[1780406243975,40.8,68895.25,26.0,0.35854,0.00013,26.19252]
[1780406244652,40.8,68895.25,26.0,0.35854,0.00013,26.19252]
[1780406247305,40.8,68893.74,26.0,0.35834,0.00013,26.1868]
[1780406248842,40.8,68891.04,26.0,0.35798,0.00013,26.17666]
[1780406251949,40.8,68884.94,26.0,0.35716,0.00013,26.15103]
[1780406252171,40.8,68884.94,26.0,0.35716,0.00013,26.15103]
[1780406253660,40.8,68881.5,26.0,0.35671,0.00013,26.13814]
[1780406254170,40.8,68884.09,26.0,0.35705,0.00013,26.14773]
[1780406257882,40.79,68885.06,26.0,0.35717,0.00013,26.15124]
[1780406257965,40.79,68885.06,26.0,0.35717,0.00013,26.15124]
[1780406258297,40.79,68885.06,26.0,0.35717,0.00013,26.15124]
[1780406258474,40.79,68885.06,26.0,0.35717,0.00013,26.15124]
[1780406259651,40.79,68886.42,26.0,0.35734,0.00013,26.15624]
[1780406260597,40.79,68889.73,26.0,0.35777,0.00013,26.1685]
[1780406260650,40.79,68889.73,26.0,0.35777,0.00013,26.1685]
[1780406261083,40.79,68891.32,26.0,0.35798,0.00013,26.17435]
[1780406261287,40.79,68896.69,26.0,0.35868,0.00013,26.19424]
[1780406262622,40.79,68896.69,26.0,0.35868,0.00013,26.19424]
[1780406264155,40.79,68899.98,26.0,0.35911,0.00013,26.20651]
[1780406264329,40.79,68899.98,26.0,0.35911,0.00013,26.20651]
[1780406266098,40.8,68899.08,26.0,0.359,0.00013,26.20327]
[1780406268401,40.8,68899.81,26.0,0.3591,0.00013,26.2061]
[1780406268608,40.8,68899.81,26.0,0.3591,0.00013,26.2061]
[1780406268679,40.8,68899.81,26.0,0.3591,0.00013,26.2061]
[1780406268858,40.8,68900.58,26.0,0.3592,0.00013,26.20899]
[1780406269260,40.8,68900.58,26.0,0.3592,0.00013,26.20899]
[1780406269527,40.8,68900.58,26.0,0.3592,0.00013,26.20899]
[1780406269542,40.8,68900.58,26.0,0.3592,0.00013,26.20899]
[1780406269595,40.8,68892.19,26.0,0.3581,0.00013,26.1779]
[1780406270427,40.8,68892.19,26.0,0.3581,0.00013,26.1779]
[1780406270438,40.8,68892.19,26.0,0.3581,0.00013,26.1779]
[1780406271665,40.8,68878.29,26.0,0.35629,0.00013,26.12599]
[1780406272741,40.8,68878.29,26.0,0.35629,0.00013,26.12599]
[1780406274300,40.79,68883.3,26.0,0.35694,0.00013,26.14468]
[1780406274969,40.79,68883.61,26.0,0.35698,0.00013,26.14581]
[1780406279026,40.79,68886.05,26.0,0.35729,0.00013,26.15476]
[1780406280405,40.79,68885.08,26.0,0.35716,0.00013,26.15111]
[1780406280483,40.79,68885.08,26.0,0.35716,0.00013,26.15111]
[1780406281518,40.79,68885.86,26.0,0.35726,0.00013,26.15398]
[1780406281726,40.79,68894.88,26.0,0.35844,0.00013,26.18744]
[1780406282100,40.79,68894.88,26.0,0.35844,0.00013,26.18744]
[1780406282180,40.79,68894.88,26.0,0.35844,0.00013,26.18744]
[1780406282228,40.79,68894.88,26.0,0.35844,0.00013,26.18744]
[1780406282463,40.79,68903.45,26.0,0.35956,0.00013,26.219]
[1780406285670,40.79,68903.58,26.0,0.35958,0.00013,26.21955]
[1780406286465,40.79,68903.84,26.0,0.35961,0.00013,26.22055]
[1780406286471,40.79,68903.84,26.0,0.35961,0.00013,26.22055]
[1780406286522,40.79,68903.84,26.0,0.35961,0.00013,26.22055]
[1780406286565,40.79,68903.84,26.0,0.35961,0.00013,26.22055]
[1780406286633,40.79,68899.31,26.0,0.35902,0.00013,26.20391]
[1780406286851,40.79,68899.31,26.0,0.35902,0.00013,26.20391]
[1780406287246,40.79,68899.31,26.0,0.35902,0.00013,26.20391]
[1780406287498,40.79,68890.77,26.0,0.3579,0.00013,26.17223]
[1780406288903,40.79,68894.12,26.0,0.35834,0.00013,26.1846]
[1780406291988,40.79,68891.49,26.0,0.35799,0.00013,26.17468]
[1780406292406,40.79,68891.49,26.0,0.35799,0.00013,26.17468]
[1780406292414,40.79,68891.49,26.0,0.35799,0.00013,26.17468]
[1780406292498,40.79,68891.49,26.0,0.35799,0.00013,26.17468]
[1780406292845,40.79,68892.55,26.0,0.35813,0.00013,26.17856]
[1780406293386,40.79,68892.55,26.0,0.35813,0.00013,26.17856]
[1780406293739,40.79,68892.55,26.0,0.35813,0.00013,26.17856]
[1780406293544,40.79,68903.02,26.0,0.3595,0.00013,26.2173]
[1780406294021,40.79,68903.02,26.0,0.3595,0.00013,26.2173]
[1780406294021,40.79,68903.02,26.0,0.3595,0.00013,26.2173]
[1780406294601,40.79,68903.02,26.0,0.3595,0.00013,26.2173]
[1780406294753,40.79,68903.02,26.0,0.3595,0.00013,26.2173]
[1780406294975,40.79,68908.54,26.0,0.36022,0.00013,26.23761]
[1780406295303,40.79,68908.54,26.0,0.36022,0.00013,26.23761]
[1780406295361,40.79,68908.54,26.0,0.36022,0.00013,26.23761]
[1780406295449,40.79,68908.54,26.0,0.36022,0.00013,26.23761]
[1780406295680,40.79,68908.54,26.0,0.36022,0.00013,26.23761]
[1780406295891,40.79,68912.61,26.0,0.36075,0.00013,26.25252]
[1780406296194,40.79,68912.61,26.0,0.36075,0.00013,26.25252]
[1780406297425,40.79,68914.15,26.0,0.36096,0.00013,26.25816]
[1780406298580,40.79,68912.93,26.0,0.3608,0.00013,26.25372]
[1780406299401,40.79,68914.78,26.0,0.36104,0.00013,26.26049]
[1780406302746,40.79,68918.15,26.0,0.36148,0.00013,26.27278]
[1780406303142,40.79,68921.83,26.0,0.36196,0.00013,26.28615]
[1780406303614,40.79,68933.89,26.0,0.36354,0.00013,26.32968]
[1780406304223,40.79,68933.89,26.0,0.36354,0.00013,26.32968]
[1780406305188,40.79,68937.85,26.0,0.36406,0.00013,26.34386]
[1780406306501,40.79,68940.87,26.0,0.36446,0.00013,26.35462]
[1780406307569,40.79,68944.04,26.0,0.36487,0.00013,26.36589]
[1780406307614,40.79,68944.04,26.0,0.36487,0.00013,26.36589]
[1780406307642,40.79,68945.89,26.0,0.36511,0.00013,26.37242]
[1780406308547,40.79,68945.89,26.0,0.36511,0.00013,26.37242]
[1780406309421,40.79,68949.51,26.0,0.36559,0.00013,26.38531]
[1780406309810,40.79,68957.26,26.0,0.36661,0.00013,26.41275]
[1780406309897,40.79,68957.26,26.0,0.36661,0.00013,26.41275]
[1780406310197,40.79,68957.26,26.0,0.36661,0.00013,26.41275]
[1780406310472,40.79,68957.26,26.0,0.36661,0.00013,26.41275]
[1780406312153,40.79,68956.14,26.0,0.36645,0.00013,26.40609]
[1780406312502,40.79,68956.14,26.0,0.36645,0.00013,26.40609]
[1780406312527,40.79,68956.14,26.0,0.36645,0.00013,26.40609]
[1780406312677,40.79,68953.99,26.0,0.36617,0.00013,26.39851]
[1780406314256,40.79,68947.4,26.0,0.3653,0.00013,26.37506]
[1780406314333,40.79,68947.4,26.0,0.3653,0.00013,26.37506]
[1780406314528,40.79,68947.4,26.0,0.3653,0.00013,26.37506]
[1780406314691,40.79,68950.58,26.0,0.36571,0.00013,26.38629]
[1780406314925,40.79,68950.58,26.0,0.36571,0.00013,26.38629]
[1780406316647,40.79,68954.21,26.0,0.36619,0.00013,26.39912]
[1780406316831,40.79,68954.21,26.0,0.36619,0.00013,26.39912]
[1780406316906,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406316912,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406316918,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406316950,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406317258,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406317420,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406317528,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406317736,40.79,68950.66,26.0,0.36572,0.00013,26.38651]
[1780406317756,40.79,68934.41,26.0,0.36358,0.00013,26.32842]
[1780406318186,40.79,68934.41,26.0,0.36358,0.00013,26.32842]
[1780406318346,40.79,68934.41,26.0,0.36358,0.00013,26.32842]
[1780406319110,40.79,68934.43,26.0,0.36358,0.00013,26.32846]
[1780406320487,40.79,68933.91,26.0,0.36352,0.00013,26.32655]
[1780406320766,40.79,68933.91,26.0,0.36352,0.00013,26.32655]
[1780406321185,40.79,68936.84,26.0,0.3639,0.00013,26.33704]
[1780406321333,40.79,68936.84,26.0,0.3639,0.00013,26.33704]
[1780406321516,40.79,68936.84,26.0,0.3639,0.00013,26.33704]
[1780406321590,40.79,68936.84,26.0,0.3639,0.00013,26.33704]
[1780406322289,40.79,68930.2,26.0,0.36303,0.00013,26.31313]
[1780406323103,40.79,68928.82,26.0,0.36284,0.00013,26.30813]
[1780406323187,40.79,68928.82,26.0,0.36284,0.00013,26.30813]
[1780406323380,40.79,68928.82,26.0,0.36284,0.00013,26.30813]
[1780406323604,40.79,68928.82,26.0,0.36284,0.00013,26.30813]
[1780406323666,40.79,68928.82,26.0,0.36284,0.00013,26.30813]
[1780406323754,40.78,68913.09,26.0,0.36078,0.00013,26.251]
[1780406325768,40.79,68909.3,26.0,0.36029,0.00013,26.23719]
[1780406326937,40.79,68915.53,26.0,0.3611,0.00013,26.25998]
[1780406329891,40.79,68910.64,26.0,0.36047,0.00013,26.24218]
[1780406330114,40.79,68910.64,26.0,0.36047,0.00013,26.24218]
[1780406330930,40.79,68909.43,26.0,0.36031,0.00013,26.23777]
[1780406335481,40.79,68910.73,26.0,0.36048,0.00013,26.24264]
[1780406335845,40.79,68918.77,26.0,0.36154,0.00013,26.27199]
[1780406337223,40.79,68925.91,26.0,0.36247,0.00013,26.29789]
[1780406341807,40.79,68928.11,26.0,0.36276,0.00013,26.30581]
[1780406341821,40.79,68928.11,26.0,0.36276,0.00013,26.30581]
[1780406342239,40.79,68928.26,26.0,0.36278,0.00013,26.30634]
[1780406342255,40.79,68928.26,26.0,0.36278,0.00013,26.30634]
[1780406342609,40.79,68928.26,26.0,0.36278,0.00013,26.30634]
[1780406343439,40.79,68930.66,26.0,0.36309,0.00013,26.31496]
[1780406343826,40.79,68930.66,26.0,0.36309,0.00013,26.31496]
[1780406344011,40.79,68933.47,26.0,0.36346,0.00013,26.32505]
[1780406344259,40.79,68933.47,26.0,0.36346,0.00013,26.32505]
[1780406344302,40.79,68933.47,26.0,0.36346,0.00013,26.32505]
[1780406344669,40.79,68933.47,26.0,0.36346,0.00013,26.32505]
[1780406344699,40.79,68922.95,26.0,0.36208,0.00013,26.28706]
[1780406346370,40.79,68919.86,26.0,0.36168,0.00013,26.27585]
[1780406346949,40.79,68920.71,26.0,0.36179,0.00013,26.27895]
[1780406349984,40.79,68920.29,26.0,0.36173,0.00013,26.27743]
[1780406355801,40.79,68915.15,26.0,0.36106,0.00013,26.25878]
[1780406356098,40.79,68919.76,26.0,0.36167,0.00013,26.27558]
[1780406356223,40.79,68919.76,26.0,0.36167,0.00013,26.27558]
[1780406356403,40.79,68919.76,26.0,0.36167,0.00013,26.27558]
[1780406357044,40.79,68921.43,26.0,0.36189,0.00013,26.28165]
[1780406357072,40.79,68921.43,26.0,0.36189,0.00013,26.28165]
[1780406357166,40.79,68930.55,26.0,0.36308,0.00013,26.31463]
[1780406359072,40.79,68937.69,26.0,0.36402,0.00013,26.34026]
[1780406359272,40.79,68937.69,26.0,0.36402,0.00013,26.34026]
[1780406359455,40.79,68937.69,26.0,0.36402,0.00013,26.34026]
[1780406359817,40.79,68937.69,26.0,0.36402,0.00013,26.34026]
[1780406360016,40.79,68941.59,26.0,0.36453,0.00013,26.35416]
[1780406362980,40.79,68946.85,26.0,0.36522,0.00013,26.37285]
[1780406365504,40.79,68946.18,26.0,0.36512,0.00013,26.37038]
[1780406365973,40.78,68945.76,26.0,0.36506,0.00013,26.3688]
[1780406366592,40.78,68945.76,26.0,0.36506,0.00013,26.3688]
[1780406367050,40.78,68949.94,26.0,0.36561,0.00013,26.38362]
[1780406371688,40.78,68954.52,26.0,0.3662,0.00013,26.39961]
[1780406373690,40.78,68954.39,26.0,0.36617,0.00013,26.39628]
[1780406374113,40.78,68943.47,26.0,0.36473,0.00013,26.35742]
[1780406379057,40.78,68942.72,26.0,0.36463,0.00013,26.35463]
[1780406380864,40.78,68941.41,26.0,0.36445,0.00013,26.34991]
[1780406381578,40.78,68939.6,26.0,0.36422,0.00013,26.34341]
[1780406381846,40.78,68939.6,26.0,0.36422,0.00013,26.34341]
[1780406381854,40.78,68934.15,26.0,0.3635,0.00013,26.32382]
[1780406383176,40.78,68926.0,26.0,0.36243,0.00013,26.29441]
[1780406385597,40.78,68921.59,26.0,0.36185,0.00013,26.27842]
[1780406391233,40.78,68924.17,26.0,0.36219,0.00013,26.28781]
[1780406394298,40.78,68919.41,26.0,0.36157,0.00013,26.27052]
[1780406394340,40.78,68919.41,26.0,0.36157,0.00013,26.27052]
[1780406394443,40.78,68919.41,26.0,0.36157,0.00013,26.27052]
[1780406394689,40.78,68919.41,26.0,0.36157,0.00013,26.27052]
[1780406396569,40.78,68909.94,26.0,0.36033,0.00013,26.23598]
[1780406397684,40.78,68906.9,26.0,0.35993,0.00013,26.2249]
[1780406397831,40.78,68906.9,26.0,0.35993,0.00013,26.2249]
[1780406400809,40.78,68900.74,26.0,0.35913,0.00013,26.20232]
[1780406401046,40.78,68898.94,26.0,0.3589,0.00013,26.19578]
[1780406403936,40.78,68905.66,26.0,0.35978,0.00013,26.22059]
[1780406404011,40.78,68908.37,26.0,0.36013,0.00013,26.23059]
[1780406410370,40.78,68917.23,26.0,0.3613,0.00013,26.2631]
[1780406415405,40.78,68912.55,26.0,0.36069,0.00013,26.24608]
[1780406419981,40.78,68914.02,26.0,0.36088,0.00013,26.25152]
[1780406420920,40.78,68914.02,26.0,0.36088,0.00013,26.25152]
[1780406427041,40.78,68916.16,26.0,0.36117,0.00013,26.25945]
[1780406429061,40.79,68923.03,26.0,0.36207,0.00013,26.28444]
[1780406429472,40.79,68923.03,26.0,0.36207,0.00013,26.28444]
[1780406429478,40.79,68923.03,26.0,0.36207,0.00013,26.28444]
[1780406429967,40.79,68923.03,26.0,0.36207,0.00013,26.28444]
[1780406431489,40.79,68927.29,26.0,0.36263,0.00013,26.29985]
[1780406432179,40.78,68928.73,26.0,0.3628,0.00013,26.30227]
[1780406432681,40.78,68928.73,26.0,0.3628,0.00013,26.30227]
[1780406434486,40.78,68928.88,26.0,0.36282,0.00013,26.30278]
[1780406436508,40.78,68935.66,26.0,0.36371,0.00013,26.32714]
[1780406437319,40.78,68936.03,26.0,0.36376,0.00013,26.32846]
[1780406437810,40.78,68936.03,26.0,0.36376,0.00013,26.32846]
[1780406438802,40.78,68936.74,26.0,0.36385,0.00013,26.33097]
[1780406441838,40.78,68931.39,26.0,0.36314,0.00013,26.31163]
[1780406447641,40.78,68927.44,26.0,0.36262,0.00013,26.29728]
[1780406452955,40.78,68926.32,26.0,0.36247,0.00013,26.29318]
[1780406453981,40.78,68923.11,26.0,0.36205,0.00013,26.28155]
[1780406454531,40.78,68924.9,26.0,0.36229,0.00013,26.28803]
[1780406456665,40.78,68928.95,26.0,0.36282,0.00013,26.30264]
[1780406458338,40.78,68929.37,26.0,0.36287,0.00013,26.30412]
[1780406458701,40.78,68929.37,26.0,0.36287,0.00013,26.30412]
[1780406458775,40.78,68929.37,26.0,0.36287,0.00013,26.30412]
[1780406459892,40.78,68932.66,26.0,0.3633,0.00013,26.31596]
[1780406464899,40.78,68936.6,26.0,0.36381,0.00013,26.32992]
[1780406465142,40.78,68936.39,26.0,0.36378,0.00013,26.32913]
[1780406469919,40.77,68936.24,26.0,0.36375,0.00013,26.32843]
[1780406475839,40.77,68927.56,26.0,0.36261,0.00013,26.29697]
[1780406477727,40.77,68925.94,26.0,0.36239,0.00013,26.29109]
[1780406478943,40.77,68925.66,26.0,0.36236,0.00013,26.29007]
[1780406479694,40.77,68925.69,26.0,0.36236,0.00013,26.29016]
[1780406480898,40.77,68928.02,26.0,0.36266,0.00013,26.29858]
[1780406485517,40.77,68929.98,26.0,0.36292,0.00013,26.30554]
[1780406485576,40.77,68929.98,26.0,0.36292,0.00013,26.30554]
[1780406485722,40.77,68929.98,26.0,0.36292,0.00013,26.30554]
[1780406486931,40.77,68934.61,26.0,0.36352,0.00013,26.3222]
[1780406487154,40.77,68936.5,26.0,0.36377,0.00013,26.32895]
[1780406487557,40.77,68936.5,26.0,0.36377,0.00013,26.32895]
[1780406488758,40.77,68937.81,26.0,0.36394,0.00013,26.33361]
[1780406488818,40.77,68937.81,26.0,0.36394,0.00013,26.33361]
[1780406489948,40.77,68937.01,26.0,0.36383,0.00013,26.3307]
[1780406492107,40.77,68936.63,26.0,0.36377,0.00013,26.32647]
[1780406492193,40.77,68936.63,26.0,0.36377,0.00013,26.32647]
[1780406495894,40.77,68936.64,26.0,0.36376,0.00013,26.32639]
[1780406497122,40.77,68936.14,26.0,0.36369,0.00013,26.32451]
[1780406497679,40.77,68936.14,26.0,0.36369,0.00013,26.32451]
[1780406498770,40.77,68934.37,26.0,0.36346,0.00013,26.31811]
[1780406498906,40.77,68934.37,26.0,0.36346,0.00013,26.31811]
[1780406499496,40.76,68934.35,26.0,0.36346,0.00013,26.31801]
[1780406499589,40.76,68934.35,26.0,0.36346,0.00013,26.31801]
[1780406500186,40.76,68933.58,26.0,0.36335,0.00013,26.3152]
[1780406502327,40.76,68934.43,26.0,0.36346,0.00013,26.3182]
[1780406503791,40.76,68934.38,26.0,0.36345,0.00013,26.31799]
[1780406504833,40.76,68935.31,26.0,0.36358,0.00013,26.3213]
[1780406504852,40.76,68935.31,26.0,0.36358,0.00013,26.3213]
[1780406505029,40.76,68935.31,26.0,0.36358,0.00013,26.3213]
[1780406505476,40.76,68937.16,26.0,0.36382,0.00013,26.32791]
[1780406506055,40.76,68941.39,26.0,0.36437,0.00013,26.34303]
[1780406507060,40.76,68941.39,26.0,0.36437,0.00013,26.34303]
[1780406507805,40.76,68941.39,26.0,0.36437,0.00013,26.34303]
[1780406508022,40.76,68941.39,26.0,0.36437,0.00013,26.34303]
[1780406509528,40.76,68940.97,26.0,0.36431,0.00013,26.34146]
[1780406509675,40.76,68940.97,26.0,0.36431,0.00013,26.34146]
[1780406510739,40.76,68941.03,26.0,0.36432,0.00013,26.34161]
[1780406511648,40.76,68939.99,26.0,0.36418,0.00013,26.33786]
[1780406512167,40.76,68935.66,26.0,0.36361,0.00013,26.3223]
[1780406512732,40.76,68935.66,26.0,0.36361,0.00013,26.3223]
[1780406513008,40.76,68935.66,26.0,0.36361,0.00013,26.3223]
[1780406513194,40.76,68939.97,26.0,0.36418,0.00013,26.33774]
[1780406513273,40.76,68947.78,26.0,0.3652,0.00013,26.36563]
[1780406514111,40.76,68956.29,26.0,0.36632,0.00013,26.39587]
[1780406515442,40.76,68956.29,26.0,0.36632,0.00013,26.39587]
[1780406515717,40.76,68956.29,26.0,0.36632,0.00013,26.39587]
[1780406517579,40.76,68956.77,26.0,0.36639,0.00013,26.3976]
[1780406518314,40.76,68958.28,26.0,0.36659,0.00013,26.40295]
[1780406518563,40.76,68958.28,26.0,0.36659,0.00013,26.40295]
[1780406519476,40.76,68958.28,26.0,0.36658,0.00013,26.40288]
[1780406520085,40.76,68960.63,26.0,0.36689,0.00013,26.41119]
[1780406521079,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521139,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521194,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521450,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521480,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521651,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521680,40.76,68961.12,26.0,0.36696,0.00013,26.41291]
[1780406521730,40.76,68958.52,26.0,0.36661,0.00013,26.40368]
[1780406522093,40.76,68958.52,26.0,0.36661,0.00013,26.40368]
[1780406522108,40.76,68958.52,26.0,0.36661,0.00013,26.40368]
[1780406523570,40.76,68955.13,26.0,0.36617,0.00013,26.39169]
[1780406524301,40.76,68954.04,26.0,0.36602,0.00013,26.38776]
[1780406524831,40.76,68954.04,26.0,0.36602,0.00013,26.38776]
[1780406524885,40.76,68954.04,26.0,0.36602,0.00013,26.38776]
[1780406525226,40.76,68953.2,26.0,0.3659,0.00013,26.38463]
[1780406525530,40.76,68953.2,26.0,0.3659,0.00013,26.38463]
[1780406526008,40.76,68953.2,26.0,0.3659,0.00013,26.38463]
[1780406526121,40.76,68952.38,26.0,0.36579,0.00013,26.38165]
[1780406526894,40.76,68952.38,26.0,0.36579,0.00013,26.38165]
[1780406526981,40.76,68956.24,26.0,0.3663,0.00013,26.39534]
[1780406528076,40.76,68956.24,26.0,0.3663,0.00013,26.39534]
[1780406528130,40.76,68960.9,26.0,0.36692,0.00013,26.41179]
[1780406528898,40.76,68960.9,26.0,0.36692,0.00013,26.41179]
[1780406529132,40.76,68965.12,26.0,0.36747,0.00013,26.42665]
[1780406529137,40.76,68965.12,26.0,0.36747,0.00013,26.42665]
[1780406529787,40.76,68965.12,26.0,0.36747,0.00013,26.42665]
[1780406530125,40.76,68971.72,26.0,0.36834,0.00013,26.44977]
[1780406531052,40.76,68979.74,26.0,0.3694,0.00013,26.47768]
[1780406531416,40.76,68979.74,26.0,0.3694,0.00013,26.47768]
[1780406532606,40.76,68980.33,26.0,0.36948,0.00013,26.4797]
[1780406533518,40.76,68980.74,26.0,0.36953,0.00013,26.4811]
[1780406533695,40.76,68980.74,26.0,0.36953,0.00013,26.4811]
[1780406533710,40.76,68980.74,26.0,0.36953,0.00013,26.4811]
[1780406534491,40.76,68975.56,26.0,0.36885,0.00013,26.46309]
[1780406534675,40.76,68975.56,26.0,0.36885,0.00013,26.46309]
[1780406534775,40.76,68965.47,26.0,0.36752,0.00013,26.42781]
[1780406535151,40.76,68965.47,26.0,0.36752,0.00013,26.42781]
[1780406535270,40.76,68965.47,26.0,0.36752,0.00013,26.42781]
[1780406535299,40.76,68965.47,26.0,0.36752,0.00013,26.42781]
[1780406536122,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536236,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536393,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536401,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536431,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536887,40.76,68960.47,26.0,0.36686,0.00013,26.41021]
[1780406536944,40.75,68954.04,26.0,0.36601,0.00013,26.38741]
[1780406537907,40.75,68954.04,26.0,0.36601,0.00013,26.38741]
[1780406537931,40.75,68954.04,26.0,0.36601,0.00013,26.38741]
[1780406537976,40.75,68951.71,26.0,0.3657,0.00013,26.37908]
[1780406541599,40.75,68950.69,26.0,0.36556,0.00013,26.37543]
[1780406541973,40.75,68950.69,26.0,0.36556,0.00013,26.37543]
[1780406542053,40.75,68952.39,26.0,0.36578,0.00013,26.38144]
[1780406542899,40.75,68952.39,26.0,0.36578,0.00013,26.38144]
[1780406543783,40.75,68952.08,26.0,0.36574,0.00013,26.38027]
[1780406543793,40.75,68952.08,26.0,0.36574,0.00013,26.38027]
[1780406543963,40.75,68952.08,26.0,0.36574,0.00013,26.38027]
[1780406544877,40.75,68954.91,26.0,0.36611,0.00013,26.39023]
[1780406545167,40.75,68953.66,26.0,0.36594,0.00013,26.38573]
[1780406546259,40.75,68953.4,26.0,0.36591,0.00013,26.38481]
[1780406546267,40.75,68953.4,26.0,0.36591,0.00013,26.38481]
[1780406546729,40.75,68953.4,26.0,0.36591,0.00013,26.38481]
[1780406547333,40.75,68953.43,26.0,0.36591,0.00013,26.38478]
[1780406548363,40.75,68953.25,26.0,0.36588,0.00013,26.38414]
[1780406548917,40.75,68953.25,26.0,0.36588,0.00013,26.38414]
[1780406549367,40.75,68953.03,26.0,0.36585,0.00013,26.38322]
[1780406549402,40.75,68953.03,26.0,0.36585,0.00013,26.38322]
[1780406550460,40.75,68951.67,26.0,0.36567,0.00013,26.37839]
[1780406550496,40.75,68951.67,26.0,0.36567,0.00013,26.37839]
[1780406551012,40.75,68951.67,26.0,0.36567,0.00013,26.37839]
[1780406551071,40.75,68951.67,26.0,0.36567,0.00013,26.37839]
[1780406551107,40.75,68952.53,26.0,0.36576,0.00013,26.37857]
[1780406551228,40.75,68952.53,26.0,0.36576,0.00013,26.37857]
[1780406554330,40.74,68954.07,26.0,0.36596,0.00013,26.38394]
[1780406560442,40.75,68956.47,26.0,0.36629,0.00013,26.39264]
[1780406561377,40.75,68956.47,26.0,0.36629,0.00013,26.39264]
[1780406561895,40.75,68956.47,26.0,0.36629,0.00013,26.39264]
[1780406562518,40.75,68958.98,26.0,0.36662,0.00013,26.40158]
[1780406562696,40.75,68970.27,26.0,0.36811,0.00013,26.44127]
[1780406563134,40.75,68970.27,26.0,0.36811,0.00013,26.44127]
[1780406563171,40.75,68970.27,26.0,0.36811,0.00013,26.44127]
[1780406563620,40.75,68970.27,26.0,0.36811,0.00013,26.44127]
[1780406565493,40.75,68978.2,26.0,0.36915,0.00013,26.46892]
[1780406567739,40.75,68978.23,26.0,0.36916,0.00013,26.46899]
[1780406568050,40.75,68978.23,26.0,0.36916,0.00013,26.46899]
[1780406568821,40.75,68977.61,26.0,0.36907,0.00013,26.46681]
[1780406568865,40.75,68977.61,26.0,0.36907,0.00013,26.46681]
[1780406568930,40.75,68986.6,26.0,0.37026,0.00013,26.49796]
[1780406573265,40.75,68991.47,26.0,0.3709,0.00013,26.51462]
[1780406573718,40.75,68991.47,26.0,0.3709,0.00013,26.51462]
[1780406573753,40.75,68991.47,26.0,0.3709,0.00013,26.51462]
[1780406573789,40.75,68991.47,26.0,0.3709,0.00013,26.51462]
[1780406573935,40.75,68991.47,26.0,0.3709,0.00013,26.51462]
[1780406574016,40.74,68994.98,26.0,0.37136,0.00013,26.52659]
[1780406574277,40.74,68994.98,26.0,0.37136,0.00013,26.52659]
[1780406576294,40.74,68998.54,26.0,0.37183,0.00013,26.53884]
[1780406576370,40.74,68998.54,26.0,0.37183,0.00013,26.53884]
[1780406576378,40.74,68998.54,26.0,0.37183,0.00013,26.53884]
[1780406576551,40.74,68998.54,26.0,0.37183,0.00013,26.53884]
[1780406577234,40.75,68998.77,26.0,0.37186,0.00013,26.53967]
[1780406577978,40.75,68998.77,26.0,0.37186,0.00013,26.53967]
[1780406578166,40.75,68998.98,26.0,0.3719,0.00013,26.54047]
[1780406578367,40.75,68998.98,26.0,0.3719,0.00013,26.54047]
[1780406580891,40.75,69000.8,26.0,0.37214,0.00013,26.54677]
[1780406581878,40.75,69003.15,26.0,0.37245,0.00013,26.55482]
[1780406582293,40.75,69001.84,26.0,0.37228,0.00013,26.55038]
[1780406583386,40.75,69003.0,26.0,0.37243,0.00013,26.55434]
[1780406584632,40.75,69002.15,26.0,0.37232,0.00013,26.55148]
[1780406585642,40.75,69000.81,26.0,0.37215,0.00013,26.54698]
[1780406586788,40.75,68998.14,26.0,0.3718,0.00013,26.53785]
[1780406586964,40.75,68998.14,26.0,0.3718,0.00013,26.53785]
[1780406587104,40.75,68998.14,26.0,0.3718,0.00013,26.53785]
[1780406587129,40.75,68998.77,26.0,0.37188,0.00013,26.54009]
[1780406587853,40.75,68998.77,26.0,0.37188,0.00013,26.54009]
[1780406588413,40.75,68994.92,26.0,0.37137,0.00013,26.52685]
[1780406589056,40.75,68994.92,26.0,0.37137,0.00013,26.52685]
[1780406589534,40.75,68994.99,26.0,0.37138,0.00013,26.52704]
[1780406590752,40.75,68995.14,26.0,0.3714,0.00013,26.52755]
[1780406591066,40.75,68995.14,26.0,0.3714,0.00013,26.52755]
[1780406591400,40.75,68995.34,26.0,0.37142,0.00013,26.52814]
[1780406593277,40.75,68988.03,26.0,0.37045,0.00013,26.50295]
[1780406594342,40.75,68989.56,26.0,0.37065,0.00013,26.50819]
[1780406594420,40.75,68989.56,26.0,0.37065,0.00013,26.50819]
[1780406595140,40.75,68989.56,26.0,0.37065,0.00013,26.50819]
[1780406594681,40.75,69000.14,26.0,0.37205,0.00013,26.54444]
[1780406595496,40.75,69000.14,26.0,0.37205,0.00013,26.54444]
[1780406598482,40.74,69003.43,26.0,0.37248,0.00013,26.5555]
[1780406598711,40.74,69005.61,26.0,0.37276,0.00013,26.56285]
[1780406599728,40.74,69005.61,26.0,0.37276,0.00013,26.56285]
[1780406600717,40.74,69005.95,26.0,0.37281,0.00013,26.56407]
[1780406601735,40.74,69005.44,26.0,0.37274,0.00013,26.56236]
[1780406605744,40.75,69005.33,26.0,0.37274,0.00013,26.56211]
[1780406606869,40.75,69004.16,26.0,0.37258,0.00013,26.55816]
[1780406608981,40.75,69002.01,26.0,0.3723,0.00013,26.55091]
[1780406609009,40.75,69002.01,26.0,0.3723,0.00013,26.55091]
[1780406610110,40.75,69003.02,26.0,0.37244,0.00013,26.55439]
[1780406612509,40.75,68996.67,26.0,0.37159,0.00013,26.53009]
[1780406613117,40.75,68996.67,26.0,0.37159,0.00013,26.53009]
[1780406613658,40.75,68999.03,26.0,0.3719,0.00013,26.53822]
[1780406614293,40.75,68999.57,26.0,0.37198,0.00013,26.54011]
[1780406614685,40.75,68999.57,26.0,0.37198,0.00013,26.54011]
[1780406614690,40.75,68999.57,26.0,0.37198,0.00013,26.54011]
[1780406614831,40.75,68999.57,26.0,0.37198,0.00013,26.54011]
[1780406615109,40.75,68997.71,26.0,0.37173,0.00013,26.53379]
[1780406615569,40.75,68997.71,26.0,0.37173,0.00013,26.53379]
[1780406615698,40.75,68997.71,26.0,0.37173,0.00013,26.53379]
[1780406616135,40.75,68997.71,26.0,0.37173,0.00013,26.53379]
[1780406617324,40.75,68988.84,26.0,0.37056,0.00013,26.50324]
[1780406617693,40.75,68988.84,26.0,0.37056,0.00013,26.50324]
[1780406620906,40.75,68993.09,26.0,0.37111,0.00013,26.51774]
[1780406621914,40.75,68994.09,26.0,0.37124,0.00013,26.52113]
[1780406622404,40.75,68995.97,26.0,0.37149,0.00013,26.52753]
[1780406626845,40.74,68999.52,26.0,0.37195,0.00013,26.53946]
[1780406626849,40.74,68999.52,26.0,0.37195,0.00013,26.53946]
[1780406626875,40.74,68999.52,26.0,0.37195,0.00013,26.53946]
[1780406626912,40.74,68999.52,26.0,0.37195,0.00013,26.53946]
[1780406626947,40.74,69002.38,26.0,0.37233,0.00013,26.54916]
[1780406627848,40.74,69002.38,26.0,0.37233,0.00013,26.54916]
[1780406628929,40.74,69004.17,26.0,0.37256,0.00013,26.5553]
[1780406628933,40.74,69004.17,26.0,0.37256,0.00013,26.5553]
[1780406629670,40.75,69004.69,26.0,0.37263,0.00013,26.5571]
[1780406633624,40.75,69006.79,26.0,0.37292,0.00013,26.56437]
[1780406634133,40.75,69006.79,26.0,0.37292,0.00013,26.56437]
[1780406634136,40.75,69006.79,26.0,0.37292,0.00013,26.56437]
[1780406634216,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406634221,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406634357,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406634359,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406634366,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406634388,40.75,69006.29,26.0,0.37285,0.00013,26.5627]
[1780406635508,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406635541,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406635635,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406635751,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406636082,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406636098,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406636130,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406636182,40.75,69003.36,26.0,0.37247,0.00013,26.55276]
[1780406636524,40.75,69003.13,26.0,0.37244,0.00013,26.55201]
[1780406636725,40.75,69003.13,26.0,0.37244,0.00013,26.55201]
[1780406637317,40.75,69000.23,26.0,0.37206,0.00013,26.54216]
[1780406638327,40.75,69000.02,26.0,0.37203,0.00013,26.54149]
[1780406639306,40.75,69000.75,26.0,0.37213,0.00013,26.54402]
[1780406639634,40.75,69000.75,26.0,0.37213,0.00013,26.54402]
[1780406640009,40.75,69000.75,26.0,0.37213,0.00013,26.54402]
[1780406640100,40.75,69000.75,26.0,0.37213,0.00013,26.54402]
[1780406640307,40.75,69000.9,26.0,0.37215,0.00013,26.54458]
[1780406640400,40.75,69000.9,26.0,0.37215,0.00013,26.54458]
[1780406640443,40.75,69000.9,26.0,0.37215,0.00013,26.54458]
[1780406640987,40.75,69000.9,26.0,0.37215,0.00013,26.54458]
[1780406641652,40.75,68996.1,26.0,0.37152,0.00013,26.52821]
[1780406641675,40.75,68996.1,26.0,0.37152,0.00013,26.52821]
[1780406642346,40.75,68994.9,26.0,0.37136,0.00013,26.52415]
[1780406642410,40.75,68994.9,26.0,0.37136,0.00013,26.52415]
[1780406643193,40.75,68994.53,26.0,0.37131,0.00013,26.52284]
[1780406644098,40.75,68994.53,26.0,0.37131,0.00013,26.52284]
[1780406644533,40.75,68994.58,26.0,0.37131,0.00013,26.52296]
[1780406647869,40.75,68991.9,26.0,0.37095,0.00013,26.51363]
[1780406648336,40.75,68992.76,26.0,0.37107,0.00013,26.51655]
[1780406649100,40.75,68992.76,26.0,0.37107,0.00013,26.51655]
[1780406650536,40.75,68994.94,26.0,0.37135,0.00013,26.52395]
[1780406651587,40.75,68993.36,26.0,0.37114,0.00013,26.51848]
[1780406657120,40.74,68994.88,26.0,0.37133,0.00013,26.52344]
[1780406657578,40.74,68994.88,26.0,0.37133,0.00013,26.52344]
[1780406658682,40.74,68994.96,26.0,0.37134,0.00013,26.52367]
[1780406660288,40.74,68994.91,26.0,0.37133,0.00013,26.52345]
[1780406661216,40.74,68994.91,26.0,0.37133,0.00013,26.52345]
[1780406661280,40.74,68995.67,26.0,0.37143,0.00013,26.52597]
[1780406662691,40.74,68992.87,26.0,0.37105,0.00013,26.51631]
[1780406662915,40.74,68992.87,26.0,0.37105,0.00013,26.51631]
[1780406663811,40.74,68991.33,26.0,0.37085,0.00013,26.51097]
[1780406664010,40.74,68991.33,26.0,0.37085,0.00013,26.51097]
[1780406665038,40.74,68988.98,26.0,0.37054,0.00013,26.50284]
[1780406666894,40.74,68991.52,26.0,0.37087,0.00013,26.51153]
[1780406666921,40.74,68991.52,26.0,0.37087,0.00013,26.51153]
[1780406667015,40.74,68991.52,26.0,0.37087,0.00013,26.51153]
[1780406667016,40.74,68991.52,26.0,0.37087,0.00013,26.51153]
[1780406667032,40.74,68991.52,26.0,0.37087,0.00013,26.51153]
[1780406668490,40.74,68990.29,26.0,0.3707,0.00013,26.50721]
[1780406669254,40.74,68989.65,26.0,0.37062,0.00013,26.50497]
[1780406669626,40.74,68989.65,26.0,0.37062,0.00013,26.50497]
[1780406671014,40.74,68986.25,26.0,0.37017,0.00013,26.49321]
[1780406671153,40.74,68986.25,26.0,0.37017,0.00013,26.49321]
[1780406673425,40.74,68984.77,26.0,0.36996,0.00013,26.48528]
[1780406675947,40.74,68984.81,26.0,0.36996,0.00013,26.4854]
[1780406677403,40.73,68988.13,26.0,0.3704,0.00013,26.4968]
[1780406677894,40.73,68988.13,26.0,0.3704,0.00013,26.4968]
[1780406679379,40.73,68990.95,26.0,0.37077,0.00013,26.50646]
[1780406680405,40.73,68993.26,26.0,0.37107,0.00013,26.5144]
[1780406680459,40.73,68993.26,26.0,0.37107,0.00013,26.5144]
[1780406680557,40.73,68993.26,26.0,0.37107,0.00013,26.5144]
[1780406680594,40.73,68993.26,26.0,0.37107,0.00013,26.5144]
[1780406680799,40.73,68993.26,26.0,0.37107,0.00013,26.5144]
[1780406681925,40.73,68997.18,26.0,0.37159,0.00013,26.52776]
[1780406682133,40.73,68986.57,26.0,0.37018,0.00013,26.49123]
[1780406682681,40.73,68986.57,26.0,0.37018,0.00013,26.49123]
[1780406682952,40.73,68986.57,26.0,0.37018,0.00013,26.49123]
[1780406683439,40.73,68986.09,26.0,0.37012,0.00013,26.48955]
[1780406685255,40.73,68986.56,26.0,0.37018,0.00013,26.49114]
[1780406685269,40.73,68986.56,26.0,0.37018,0.00013,26.49114]
[1780406685273,40.73,68986.56,26.0,0.37018,0.00013,26.49114]
[1780406687139,40.73,68986.41,26.0,0.37016,0.00013,26.4906]
[1780406692366,40.73,68980.74,26.0,0.3694,0.00013,26.47084]
[1780406694247,40.73,68980.74,26.0,0.3694,0.00013,26.47084]
[1780406694470,40.73,68980.93,26.0,0.36943,0.00013,26.47147]
[1780406695213,40.73,68971.91,26.0,0.36824,0.00013,26.44004]
[1780406698408,40.73,68963.62,26.0,0.36714,0.00013,26.411]
[1780406700360,40.73,68962.37,26.0,0.36698,0.00013,26.40662]
[1780406700520,40.73,68962.37,26.0,0.36698,0.00013,26.40662]
[1780406700903,40.73,68962.37,26.0,0.36698,0.00013,26.40662]
[1780406701198,40.73,68962.37,26.0,0.36698,0.00013,26.40662]
[1780406701219,40.73,68962.37,26.0,0.36698,0.00013,26.40662]
[1780406701262,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406701286,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406701761,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406701884,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406701889,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406702032,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406702204,40.73,68951.28,26.0,0.36552,0.00013,26.36744]
[1780406702073,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406702330,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406702441,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406702830,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406702841,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406702923,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406703091,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406703134,40.73,68936.01,26.0,0.36351,0.00013,26.31279]
[1780406703486,40.73,68929.79,26.0,0.3627,0.00013,26.29034]
[1780406704705,40.73,68924.46,26.0,0.362,0.00013,26.27103]
[1780406704733,40.73,68924.46,26.0,0.362,0.00013,26.27103]
[1780406704979,40.73,68924.46,26.0,0.362,0.00013,26.27103]
[1780406705548,40.73,68920.77,26.0,0.36151,0.00013,26.25763]
[1780406705706,40.73,68920.77,26.0,0.36151,0.00013,26.25763]
[1780406706726,40.73,68919.74,26.0,0.36138,0.00013,26.25388]
[1780406706869,40.73,68919.74,26.0,0.36138,0.00013,26.25388]
[1780406707243,40.73,68919.74,26.0,0.36138,0.00013,26.25388]
[1780406708054,40.73,68919.43,26.0,0.36134,0.00013,26.25278]
[1780406708340,40.73,68917.05,26.0,0.36103,0.00013,26.24412]
[1780406708623,40.73,68925.97,26.0,0.3622,0.00013,26.27658]
[1780406709376,40.73,68925.97,26.0,0.3622,0.00013,26.27658]
[1780406709928,40.73,68925.97,26.0,0.3622,0.00013,26.27658]
[1780406711152,40.73,68927.17,26.0,0.36235,0.00013,26.28093]
[1780406711381,40.73,68925.69,26.0,0.36216,0.00013,26.27556]
[1780406716407,40.73,68931.25,26.0,0.36289,0.00013,26.29565]
[1780406717631,40.73,68930.46,26.0,0.36278,0.00013,26.29278]
[1780406718838,40.73,68926.72,26.0,0.36229,0.00013,26.27923]
[1780406719848,40.73,68919.37,26.0,0.36133,0.00013,26.25253]
[1780406722449,40.73,68920.53,26.0,0.36148,0.00013,26.25678]
[1780406722936,40.73,68920.53,26.0,0.36148,0.00013,26.25678]
[1780406723675,40.73,68920.76,26.0,0.36151,0.00013,26.25764]
[1780406725972,40.73,68921.08,26.0,0.36155,0.00013,26.25881]
[1780406727972,40.73,68929.06,26.0,0.3626,0.00013,26.28779]
[1780406727990,40.73,68929.06,26.0,0.3626,0.00013,26.28779]
[1780406727998,40.73,68929.06,26.0,0.3626,0.00013,26.28779]
[1780406729088,40.73,68928.41,26.0,0.36252,0.00013,26.28542]
[1780406729144,40.73,68929.36,26.0,0.36264,0.00013,26.28884]
[1780406734371,40.74,68928.39,26.0,0.36252,0.00013,26.28307]
[1780406734664,40.74,68922.95,26.0,0.36181,0.00013,26.26334]
[1780406736390,40.74,68920.87,26.0,0.36153,0.00013,26.25577]
[1780406736507,40.74,68920.87,26.0,0.36153,0.00013,26.25577]
[1780406737642,40.74,68923.41,26.0,0.36187,0.00013,26.26501]
[1780406738302,40.74,68923.41,26.0,0.36187,0.00013,26.26501]
[1780406739211,40.74,68926.24,26.0,0.36224,0.00013,26.27529]
[1780406742218,40.74,68927.25,26.0,0.36237,0.00013,26.27894]
[1780406742229,40.74,68927.25,26.0,0.36237,0.00013,26.27894]
[1780406742310,40.74,68927.08,26.0,0.36235,0.00013,26.27831]
[1780406744452,40.74,68928.09,26.0,0.36248,0.00013,26.28208]
[1780406745858,40.74,68926.27,26.0,0.36225,0.00013,26.27559]
[1780406750652,40.75,68928.62,26.0,0.36258,0.00013,26.28464]
[1780406750710,40.75,68928.62,26.0,0.36258,0.00013,26.28464]
[1780406753641,40.75,68929.79,26.0,0.36275,0.00013,26.28918]
[1780406754145,40.75,68929.79,26.0,0.36275,0.00013,26.28918]
[1780406755883,40.75,68926.29,26.0,0.36229,0.00013,26.27671]
[1780406756142,40.75,68926.29,26.0,0.36229,0.00013,26.27671]
[1780406758152,40.75,68926.28,26.0,0.36231,0.00013,26.27699]
[1780406762194,40.76,68929.35,26.0,0.36273,0.00013,26.28851]
[1780406763634,40.76,68927.22,26.0,0.36245,0.00013,26.28101]
[1780406765201,40.76,68929.3,26.0,0.36273,0.00013,26.28863]
[1780406767673,40.77,68925.04,26.0,0.36219,0.00013,26.27352]
[1780406770493,40.77,68925.38,26.0,0.36224,0.00013,26.27508]
[1780406772484,40.77,68927.63,26.0,0.36255,0.00013,26.28343]
[1780406772899,40.77,68927.63,26.0,0.36255,0.00013,26.28343]
[1780406774305,40.77,68927.76,26.0,0.36257,0.00013,26.284]
[1780406774307,40.77,68938.1,26.0,0.36393,0.00013,26.32133]
[1780406774497,40.77,68938.1,26.0,0.36393,0.00013,26.32133]
[1780406778496,40.78,68942.51,26.0,0.36452,0.00013,26.33737]
[1780406778498,40.78,68942.51,26.0,0.36452,0.00013,26.33737]
[1780406780804,40.78,68949.74,26.0,0.36547,0.00013,26.36323]
[1780406780830,40.78,68949.74,26.0,0.36547,0.00013,26.36323]
[1780406782070,40.78,68953.4,26.0,0.36596,0.00013,26.37626]
[1780406782214,40.78,68953.4,26.0,0.36596,0.00013,26.37626]
[1780406784432,40.78,68962.45,26.0,0.36715,0.00013,26.40827]
[1780406785913,40.78,68963.62,26.0,0.36731,0.00013,26.41239]
[1780406786468,40.78,68964.5,26.0,0.36742,0.00013,26.41548]
[1780406786618,40.78,68964.5,26.0,0.36742,0.00013,26.41548]
[1780406787170,40.78,68946.61,26.0,0.36507,0.00013,26.35221]
[1780406788598,40.78,68942.16,26.0,0.36448,0.00013,26.33638]
[1780406789564,40.78,68943.27,26.0,0.36463,0.00013,26.3404]
[1780406790138,40.78,68943.27,26.0,0.36463,0.00013,26.3404]
[1780406790143,40.78,68943.27,26.0,0.36463,0.00013,26.3404]
[1780406791451,40.78,68939.19,26.0,0.36409,0.00013,26.32317]
[1780406792392,40.78,68939.19,26.0,0.36409,0.00013,26.32317]
[1780406793717,40.78,68935.76,26.0,0.36364,0.00013,26.311]
[1780406797602,40.79,68938.23,26.0,0.36398,0.00013,26.32017]
[1780406797608,40.79,68938.23,26.0,0.36398,0.00013,26.32017]
[1780406798069,40.79,68938.23,26.0,0.36398,0.00013,26.32017]
[1780406798121,40.79,68940.4,26.0,0.36426,0.00013,26.32789]
[1780406801113,40.79,68940.79,26.0,0.36431,0.00013,26.32918]
[1780406802150,40.79,68940.76,26.0,0.3643,0.00013,26.32902]
[1780406802599,40.78,68941.53,26.0,0.3644,0.00013,26.33172]
[1780406803924,40.78,68940.81,26.0,0.36431,0.00013,26.3291]
[1780406805068,40.78,68940.37,26.0,0.36425,0.00013,26.32747]
[1780406806110,40.78,68941.01,26.0,0.36433,0.00013,26.32971]
[1780406806132,40.78,68941.01,26.0,0.36433,0.00013,26.32971]
[1780406806333,40.78,68941.01,26.0,0.36433,0.00013,26.32971]
[1780406806355,40.78,68941.01,26.0,0.36433,0.00013,26.32971]
[1780406806409,40.78,68940.56,26.0,0.36427,0.00013,26.32805]
[1780406806446,40.78,68940.56,26.0,0.36427,0.00013,26.32805]
[1780406806726,40.78,68940.56,26.0,0.36427,0.00013,26.32805]
[1780406807184,40.78,68948.79,26.0,0.36535,0.00013,26.35747]
[1780406807982,40.78,68948.79,26.0,0.36535,0.00013,26.35747]
[1780406811591,40.78,68956.41,26.0,0.36636,0.00013,26.38462]
[1780406812919,40.78,68958.9,26.0,0.36669,0.00013,26.39343]
[1780406814941,40.79,68960.04,26.0,0.36684,0.00013,26.39748]
[1780406816129,40.79,68960.7,26.0,0.36693,0.00013,26.39982]
[1780406816737,40.79,68957.6,26.0,0.36652,0.00013,26.3889]
[1780406816816,40.79,68957.6,26.0,0.36652,0.00013,26.3889]
[1780406817257,40.79,68948.46,26.0,0.36532,0.00013,26.35654]
[1780406818044,40.79,68948.46,26.0,0.36532,0.00013,26.35654]
[1780406818516,40.79,68944.56,26.0,0.36481,0.00013,26.34269]
[1780406819511,40.79,68946.84,26.0,0.36511,0.00013,26.35086]
[1780406821454,40.79,68948.93,26.0,0.36539,0.00013,26.35838]
[1780406821490,40.79,68948.93,26.0,0.36539,0.00013,26.35838]
[1780406822147,40.79,68948.93,26.0,0.36539,0.00013,26.35838]
[1780406822172,40.79,68948.93,26.0,0.36539,0.00013,26.35838]
[1780406825241,40.79,68954.31,26.0,0.3661,0.00013,26.37757]
[1780406829931,40.79,68959.21,26.0,0.36675,0.00013,26.39497]
[1780406831695,40.79,68961.94,26.0,0.36711,0.00013,26.40461]
[1780406832062,40.79,68961.94,26.0,0.36711,0.00013,26.40461]
[1780406835577,40.79,68966.94,26.0,0.36777,0.00013,26.42219]
[1780406839122,40.79,68966.32,26.0,0.36768,0.00013,26.41999]
[1780406839359,40.79,68966.32,26.0,0.36768,0.00013,26.41999]
[1780406839417,40.79,68974.53,26.0,0.36877,0.00013,26.44867]
[1780406839538,40.79,68974.53,26.0,0.36877,0.00013,26.44867]
[1780406839893,40.79,68974.53,26.0,0.36877,0.00013,26.44867]
[1780406840405,40.79,68974.53,26.0,0.36877,0.00013,26.44867]
[1780406840421,40.79,68982.19,26.0,0.36978,0.00013,26.47524]
[1780406843126,40.79,68984.35,26.0,0.37006,0.00013,26.48262]
[1780406844563,40.79,68985.8,26.0,0.37024,0.00013,26.48753]
[1780406846553,40.79,68991.83,26.0,0.37104,0.00013,26.50824]
[1780406846698,40.79,68991.83,26.0,0.37104,0.00013,26.50824]
[1780406847089,40.79,68991.83,26.0,0.37104,0.00013,26.50824]
[1780406847220,40.79,68991.83,26.0,0.37104,0.00013,26.50824]
[1780406847277,40.79,68991.54,26.0,0.37099,0.00013,26.50712]
[1780406847717,40.79,68991.54,26.0,0.37099,0.00013,26.50712]
[1780406847833,40.79,68991.54,26.0,0.37099,0.00013,26.50712]
[1780406848068,40.79,68991.54,26.0,0.37099,0.00013,26.50712]
[1780406848378,40.79,68991.54,26.0,0.37099,0.00013,26.50712]
[1780406849764,40.79,68999.11,26.0,0.372,0.00013,26.53309]
[1780406850392,40.79,68999.11,26.0,0.372,0.00013,26.53309]
[1780406852852,40.79,69005.26,26.0,0.3728,0.00013,26.55132]
[1780406854134,40.79,69005.75,26.0,0.37286,0.00013,26.55299]
[1780406854175,40.79,69005.75,26.0,0.37286,0.00013,26.55299]
[1780406854423,40.79,69005.75,26.0,0.37286,0.00013,26.55299]
[1780406854991,40.79,69005.73,26.0,0.37286,0.00013,26.55293]
[1780406855217,40.79,69005.73,26.0,0.37286,0.00013,26.55293]
[1780406855341,40.79,69005.73,26.0,0.37286,0.00013,26.55293]
[1780406855563,40.79,69003.32,26.0,0.37254,0.00013,26.54476]
[1780406855968,40.79,69003.32,26.0,0.37254,0.00013,26.54476]
[1780406856424,40.79,69003.32,26.0,0.37254,0.00013,26.54476]
[1780406856836,40.79,69002.44,26.0,0.37243,0.00013,26.54178]
[1780406857154,40.79,69002.44,26.0,0.37243,0.00013,26.54178]
[1780406857224,40.79,69002.44,26.0,0.37243,0.00013,26.54178]
[1780406858503,40.79,69004.16,26.0,0.37266,0.00013,26.54765]
[1780406859542,40.79,69003.52,26.0,0.37257,0.00013,26.54549]
[1780406860641,40.79,69005.06,26.0,0.37278,0.00013,26.55074]
[1780406864077,40.79,69002.92,26.0,0.3725,0.00013,26.5435]
[1780406864128,40.79,69002.92,26.0,0.3725,0.00013,26.5435]
[1780406864593,40.79,69002.84,26.0,0.37249,0.00013,26.54327]
[1780406865146,40.79,69002.84,26.0,0.37249,0.00013,26.54327]
[1780406866265,40.79,69002.58,26.0,0.37245,0.00013,26.5424]
[1780406866376,40.79,69002.58,26.0,0.37245,0.00013,26.5424]
[1780406867543,40.79,68994.64,26.0,0.37141,0.00013,26.51536]
[1780406869365,40.79,68993.56,26.0,0.37126,0.00013,26.51166]
[1780406870435,40.79,68993.1,26.0,0.37121,0.00013,26.51016]
[1780406870447,40.79,68992.8,26.0,0.37117,0.00013,26.50917]
[1780406870495,40.79,68992.8,26.0,0.37117,0.00013,26.50917]
[1780406870558,40.79,68992.8,26.0,0.37117,0.00013,26.50917]
[1780406871015,40.79,68992.8,26.0,0.37117,0.00013,26.50917]
[1780406871163,40.79,68992.8,26.0,0.37117,0.00013,26.50917]
[1780406871324,40.79,68983.93,26.0,0.37,0.00013,26.47859]
[1780406872110,40.79,68983.93,26.0,0.37,0.00013,26.47859]
[1780406872425,40.79,68974.46,26.0,0.36875,0.00013,26.44572]
[1780406873374,40.79,68974.46,26.0,0.36875,0.00013,26.44572]
[1780406877384,40.79,68973.4,26.0,0.3686,0.00013,26.44195]
[1780406879854,40.79,68979.65,26.0,0.36942,0.00013,26.46363]
[1780406880338,40.79,68979.65,26.0,0.36942,0.00013,26.46363]
[1780406880888,40.79,68980.64,26.0,0.36955,0.00013,26.467]
[1780406881525,40.79,68984.94,26.0,0.37012,0.00013,26.48187]
[1780406881963,40.79,68977.03,26.0,0.36907,0.00013,26.45442]
[1780406882585,40.79,68977.03,26.0,0.36907,0.00013,26.45442]
[1780406883811,40.79,68976.25,26.0,0.36897,0.00013,26.45169]
[1780406884272,40.79,68976.25,26.0,0.36897,0.00013,26.45169]
[1780406887658,40.79,68965.99,26.0,0.36761,0.00013,26.41578]
[1780406887836,40.79,68965.99,26.0,0.36761,0.00013,26.41578]
[1780406887894,40.79,68965.99,26.0,0.36761,0.00013,26.41578]
[1780406893046,40.79,68956.28,26.0,0.36634,0.00013,26.38168]
[1780406897338,40.79,68955.27,26.0,0.36621,0.00013,26.37821]
[1780406900348,40.79,68954.85,26.0,0.36616,0.00013,26.37684]
[1780406900372,40.79,68954.85,26.0,0.36616,0.00013,26.37684]
[1780406900477,40.79,68954.89,26.0,0.36617,0.00013,26.37701]
[1780406900656,40.79,68954.89,26.0,0.36617,0.00013,26.37701]
[1780406901253,40.79,68950.58,26.0,0.3656,0.00013,26.3617]
[1780406904876,40.79,68950.35,26.0,0.36557,0.00013,26.36082]
[1780406909896,40.79,68948.64,26.0,0.36534,0.00013,26.35466]
[1780406915292,40.79,68947.75,26.0,0.3652,0.00013,26.34867]
[1780406917731,40.79,68940.76,26.0,0.36428,0.00013,26.32369]
[1780406917744,40.79,68940.76,26.0,0.36428,0.00013,26.32369]
[1780406917815,40.79,68940.76,26.0,0.36428,0.00013,26.32369]
[1780406917979,40.79,68936.94,26.0,0.36378,0.00013,26.31001]
[1780406918741,40.79,68936.94,26.0,0.36378,0.00013,26.31001]
[1780406924021,40.78,68933.24,26.0,0.36329,0.00013,26.29648]
[1780406926121,40.78,68933.16,26.0,0.36327,0.00013,26.29617]
[1780406926897,40.78,68932.54,26.0,0.36319,0.00013,26.29391]
[1780406927465,40.78,68932.54,26.0,0.36319,0.00013,26.29391]
[1780406927251,40.78,68940.94,26.0,0.36429,0.00013,26.32403]
[1780406928340,40.78,68940.94,26.0,0.36429,0.00013,26.32403]
[1780406929135,40.78,68941.92,26.0,0.36442,0.00013,26.32749]
[1780406929550,40.78,68939.18,26.0,0.36406,0.00013,26.31764]
[1780406930019,40.78,68939.18,26.0,0.36406,0.00013,26.31764]
[1780406930561,40.78,68937.47,26.0,0.36383,0.00013,26.31147]
[1780406930917,40.78,68937.47,26.0,0.36383,0.00013,26.31147]
[1780406934798,40.78,68935.81,26.0,0.36361,0.00013,26.30537]
[1780406936241,40.78,68936.08,26.0,0.36364,0.00013,26.3063]
[1780406937905,40.78,68936.13,26.0,0.36365,0.00013,26.30642]
[1780406941060,40.78,68934.79,26.0,0.36347,0.00013,26.3015]
[1780406943156,40.78,68924.63,26.0,0.36213,0.00013,26.26476]
[1780406948193,40.78,68927.34,26.0,0.36248,0.00013,26.27452]
[1780406952658,40.78,68926.63,26.0,0.36239,0.00013,26.27189]
[1780406953508,40.78,68926.63,26.0,0.36239,0.00013,26.27189]
[1780406953712,40.78,68924.74,26.0,0.36214,0.00013,26.26504]
[1780406953770,40.78,68924.74,26.0,0.36214,0.00013,26.26504]
[1780406953807,40.78,68924.74,26.0,0.36214,0.00013,26.26504]
[1780406953954,40.78,68924.74,26.0,0.36214,0.00013,26.26504]
[1780406954219,40.78,68924.74,26.0,0.36214,0.00013,26.26504]
[1780406954313,40.78,68915.8,26.0,0.36097,0.00013,26.23252]
[1780406956178,40.78,68913.46,26.0,0.36066,0.00013,26.22399]
[1780406957301,40.78,68912.66,26.0,0.36056,0.00013,26.22108]
[1780406958983,40.78,68915.42,26.0,0.36092,0.00013,26.23121]
[1780406962416,40.78,68914.7,26.0,0.36083,0.00013,26.22862]
[1780406962466,40.78,68914.7,26.0,0.36083,0.00013,26.22862]
[1780406962791,40.78,68921.9,26.0,0.36177,0.00013,26.25485]
[1780406962885,40.78,68921.9,26.0,0.36177,0.00013,26.25485]
[1780406963090,40.78,68921.9,26.0,0.36177,0.00013,26.25485]
[1780406963530,40.78,68921.9,26.0,0.36177,0.00013,26.25485]
[1780406964752,40.78,68928.71,26.0,0.36266,0.00013,26.27949]
[1780406967326,40.78,68918.85,26.0,0.36137,0.00013,26.24369]
[1780406972362,40.78,68916.52,26.0,0.36105,0.00013,26.23246]
[1780406972801,40.78,68916.52,26.0,0.36105,0.00013,26.23246]
[1780406973301,40.78,68916.52,26.0,0.36105,0.00013,26.23246]
[1780406974806,40.78,68917.2,26.0,0.36114,0.00013,26.23496]
[1780406976523,40.78,68917.19,26.0,0.36114,0.00013,26.23492]
[1780406978536,40.78,68915.13,26.0,0.36087,0.00013,26.22742]
[1780406979317,40.78,68915.36,26.0,0.3609,0.00013,26.22827]
[1780406980558,40.78,68917.92,26.0,0.36124,0.00013,26.23761]
[1780406986460,40.78,68917.6,26.0,0.36119,0.00013,26.23646]
[1780406991495,40.78,68921.22,26.0,0.36167,0.00013,26.24964]
[1780406991728,40.78,68921.22,26.0,0.36167,0.00013,26.24964]
[1780406991782,40.78,68921.22,26.0,0.36167,0.00013,26.24964]
[1780406992502,40.78,68932.49,26.0,0.36315,0.00013,26.29041]
[1780406997537,40.78,68932.86,26.0,0.36319,0.00013,26.29155]
[1780406999528,40.77,68931.99,26.0,0.36307,0.00013,26.28838]
[1780407000255,40.77,68930.6,26.0,0.36289,0.00013,26.28333]
[1780407001062,40.77,68934.02,26.0,0.36334,0.00013,26.29563]
[1780407001077,40.77,68934.02,26.0,0.36334,0.00013,26.29563]
[1780407001478,40.77,68934.02,26.0,0.36334,0.00013,26.29563]
[1780407001565,40.77,68937.13,26.0,0.36374,0.00013,26.30677]
[1780407002143,40.77,68937.13,26.0,0.36374,0.00013,26.30677]
[1780407002213,40.77,68937.13,26.0,0.36374,0.00013,26.30677]
[1780407002635,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407002738,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407002887,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003230,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003315,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003398,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003471,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003538,40.77,68933.23,26.0,0.36323,0.00013,26.29278]
[1780407003579,40.77,68923.95,26.0,0.36201,0.00013,26.25921]
[1780407003710,40.77,68923.95,26.0,0.36201,0.00013,26.25921]
[1780407004454,40.77,68923.95,26.0,0.36201,0.00013,26.25921]
[1780407004514,40.77,68923.95,26.0,0.36201,0.00013,26.25921]
[1780407007349,40.77,68918.99,26.0,0.36136,0.00013,26.24116]
[1780407008261,40.77,68914.53,26.0,0.36078,0.00013,26.22489]
[1780407008430,40.77,68914.53,26.0,0.36078,0.00013,26.22489]
[1780407008604,40.77,68914.53,26.0,0.36078,0.00013,26.22489]
[1780407008623,40.77,68902.96,26.0,0.35926,0.00013,26.18245]
[1780407008823,40.77,68902.96,26.0,0.35926,0.00013,26.18245]
[1780407008868,40.77,68902.96,26.0,0.35926,0.00013,26.18245]
[1780407009225,40.77,68902.96,26.0,0.35926,0.00013,26.18245]
[1780407009431,40.77,68902.96,26.0,0.35926,0.00013,26.18245]
[1780407009621,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407009748,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407009784,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407009970,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407010193,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407010711,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407011052,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407011372,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407011487,40.77,68889.19,26.0,0.35746,0.00013,26.13149]
[1780407011562,40.77,68883.28,26.0,0.35669,0.00013,26.10935]
[1780407011820,40.77,68883.28,26.0,0.35669,0.00013,26.10935]
[1780407012273,40.77,68883.28,26.0,0.35669,0.00013,26.10935]
[1780407012759,40.77,68888.27,26.0,0.35734,0.00013,26.12793]
[1780407012856,40.77,68888.27,26.0,0.35734,0.00013,26.12793]
[1780407013017,40.77,68888.27,26.0,0.35734,0.00013,26.12793]
[1780407013606,40.77,68888.27,26.0,0.35734,0.00013,26.12793]
[1780407013041,40.77,68889.4,26.0,0.35748,0.00013,26.13213]
[1780407013909,40.77,68903.86,26.0,0.35938,0.00013,26.18574]
[1780407015134,40.77,68903.86,26.0,0.35938,0.00013,26.18574]
[1780407015141,40.77,68913.03,26.0,0.36058,0.00013,26.21942]
[1780407016077,40.77,68913.03,26.0,0.36058,0.00013,26.21942]
[1780407018624,40.77,68915.73,26.0,0.36094,0.00013,26.2293]
[1780407020124,40.77,68913.9,26.0,0.3607,0.00013,26.22261]
[1780407020522,40.77,68913.9,26.0,0.3607,0.00013,26.22261]
[1780407020760,40.77,68913.34,26.0,0.36062,0.00013,26.22058]
[1780407020981,40.77,68913.34,26.0,0.36062,0.00013,26.22058]
[1780407021241,40.77,68913.34,26.0,0.36062,0.00013,26.22058]
[1780407021743,40.77,68914.05,26.0,0.36072,0.00013,26.22318]
[1780407022138,40.77,68914.05,26.0,0.36072,0.00013,26.22318]
[1780407023000,40.77,68912.45,26.0,0.36051,0.00013,26.21733]
[1780407023875,40.77,68908.19,26.0,0.35995,0.00013,26.20172]
[1780407023929,40.77,68908.19,26.0,0.35995,0.00013,26.20172]
[1780407024672,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407024700,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407024824,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407024966,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407025062,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407025171,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407025446,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407025552,40.77,68904.04,26.0,0.35941,0.00013,26.18649]
[1780407025646,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407025811,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026050,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026100,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026330,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026389,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026455,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026519,40.77,68889.62,26.0,0.35752,0.00013,26.13308]
[1780407026552,40.77,68891.97,26.0,0.35782,0.00013,26.14176]
[1780407026927,40.77,68891.97,26.0,0.35782,0.00013,26.14176]
[1780407027404,40.77,68891.97,26.0,0.35782,0.00013,26.14176]
[1780407027448,40.77,68891.97,26.0,0.35782,0.00013,26.14176]
[1780407027603,40.77,68891.97,26.0,0.35782,0.00013,26.14176]
[1780407028258,40.77,68897.31,26.0,0.35852,0.00013,26.1616]
[1780407028359,40.77,68908.66,26.0,0.36001,0.00013,26.20344]
[1780407029453,40.77,68908.66,26.0,0.36001,0.00013,26.20344]
[1780407029689,40.77,68910.02,26.0,0.36019,0.00013,26.20844]
[1780407029768,40.77,68919.82,26.0,0.36147,0.00013,26.24423]
[1780407030862,40.77,68919.82,26.0,0.36147,0.00013,26.24423]
[1780407031008,40.77,68919.82,26.0,0.36147,0.00013,26.24423]
[1780407031911,40.77,68919.65,26.0,0.36144,0.00013,26.24085]
[1780407031967,40.77,68919.65,26.0,0.36144,0.00013,26.24085]
[1780407032755,40.77,68919.34,26.0,0.3614,0.00013,26.23971]
[1780407032790,40.77,68919.34,26.0,0.3614,0.00013,26.23971]
[1780407034053,40.77,68913.81,26.0,0.36067,0.00013,26.21953]
[1780407034109,40.77,68913.81,26.0,0.36067,0.00013,26.21953]
[1780407035274,40.77,68912.23,26.0,0.36046,0.00013,26.21375]
[1780407038079,40.77,68913.4,26.0,0.36062,0.00013,26.21808]
[1780407041418,40.77,68918.32,26.0,0.36126,0.00013,26.23604]
[1780407042970,40.77,68915.85,26.0,0.36094,0.00013,26.22702]
[1780407043119,40.77,68915.85,26.0,0.36094,0.00013,26.22702]
[1780407043135,40.77,68915.85,26.0,0.36094,0.00013,26.22702]
[1780407043212,40.77,68915.85,26.0,0.36094,0.00013,26.22702]
[1780407044118,40.77,68912.42,26.0,0.36049,0.00013,26.21449]
[1780407044393,40.77,68912.42,26.0,0.36049,0.00013,26.21449]
[1780407044439,40.77,68912.42,26.0,0.36049,0.00013,26.21449]
[1780407044655,40.77,68912.42,26.0,0.36049,0.00013,26.21449]
[1780407044452,40.77,68896.64,26.0,0.35843,0.00013,26.15646]
[1780407045631,40.77,68896.64,26.0,0.35843,0.00013,26.15646]
[1780407045896,40.78,68905.63,26.0,0.3596,0.00013,26.18968]
[1780407049029,40.78,68904.83,26.0,0.3595,0.00013,26.18679]
[1780407051041,40.78,68906.02,26.0,0.35966,0.00013,26.19122]
[1780407051533,40.78,68906.02,26.0,0.35966,0.00013,26.19122]
[1780407055313,40.78,68905.81,26.0,0.35964,0.00013,26.19053]
[1780407055897,40.78,68909.72,26.0,0.36015,0.00013,26.20493]
[1780407056048,40.78,68909.72,26.0,0.36015,0.00013,26.20493]
[1780407056115,40.78,68909.72,26.0,0.36015,0.00013,26.20493]
[1780407056198,40.78,68909.72,26.0,0.36015,0.00013,26.20493]
[1780407056335,40.78,68909.72,26.0,0.36015,0.00013,26.20493]
[1780407057112,40.78,68913.63,26.0,0.36066,0.00013,26.21924]
[1780407057813,40.78,68919.21,26.0,0.36139,0.00013,26.23959]
[1780407058302,40.78,68919.21,26.0,0.36139,0.00013,26.23959]
[1780407058380,40.78,68919.21,26.0,0.36139,0.00013,26.23959]
[1780407060564,40.78,68920.3,26.0,0.36154,0.00013,26.24354]
[1780407061049,40.78,68923.01,26.0,0.36189,0.00013,26.25336]
[1780407062231,40.78,68926.66,26.0,0.36237,0.00013,26.26656]
[1780407062344,40.78,68926.66,26.0,0.36237,0.00013,26.26656]
[1780407062446,40.78,68926.66,26.0,0.36237,0.00013,26.26656]
[1780407062473,40.78,68926.66,26.0,0.36237,0.00013,26.26656]
[1780407062482,40.78,68935.46,26.0,0.36352,0.00013,26.29825]
[1780407063018,40.78,68951.57,26.0,0.36564,0.00013,26.3558]
[1780407063698,40.78,68951.57,26.0,0.36564,0.00013,26.3558]
[1780407063713,40.78,68951.57,26.0,0.36564,0.00013,26.3558]
[1780407063808,40.78,68951.57,26.0,0.36564,0.00013,26.3558]
[1780407064542,40.78,68951.57,26.0,0.36564,0.00013,26.3558]
[1780407064671,40.77,68965.38,26.0,0.36745,0.00013,26.40438]
[1780407065178,40.77,68965.38,26.0,0.36745,0.00013,26.40438]
[1780407065346,40.77,68965.38,26.0,0.36745,0.00013,26.40438]
[1780407065390,40.77,68965.38,26.0,0.36745,0.00013,26.40438]
[1780407065610,40.77,68965.38,26.0,0.36745,0.00013,26.40438]
[1780407065646,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065722,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065824,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065902,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065912,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065949,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407065982,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407066259,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407066277,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407066483,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407066595,40.77,68981.07,26.0,0.36952,0.00013,26.45909]
[1780407066610,40.77,69009.1,26.0,0.37323,0.00013,26.55515]
[1780407067116,40.77,69009.1,26.0,0.37323,0.00013,26.55515]
[1780407067527,40.77,69009.1,26.0,0.37323,0.00013,26.55515]
[1780407067536,40.77,69009.1,26.0,0.37323,0.00013,26.55515]
[1780407067615,40.77,69001.22,26.0,0.37218,0.00013,26.52839]
[1780407067714,40.77,69001.22,26.0,0.37218,0.00013,26.52839]
[1780407067737,40.77,69001.22,26.0,0.37218,0.00013,26.52839]
[1780407067809,40.77,69001.22,26.0,0.37218,0.00013,26.52839]
[1780407067948,40.77,69001.22,26.0,0.37218,0.00013,26.52839]
[1780407068851,40.77,68999.56,26.0,0.37196,0.00013,26.52273]
[1780407068966,40.77,68999.56,26.0,0.37196,0.00013,26.52273]
[1780407069017,40.77,68999.56,26.0,0.37196,0.00013,26.52273]
[1780407069061,40.77,68999.56,26.0,0.37196,0.00013,26.52273]
[1780407069158,40.77,68995.93,26.0,0.37149,0.00013,26.51034]
[1780407070067,40.77,68995.93,26.0,0.37149,0.00013,26.51034]
[1780407071448,40.77,68991.99,26.0,0.37096,0.00013,26.49676]
[1780407071820,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072332,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072550,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072564,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072632,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072695,40.77,68994.15,26.0,0.37124,0.00013,26.50405]
[1780407072594,40.77,68994.93,26.0,0.37134,0.00013,26.50666]
[1780407072859,40.77,68994.93,26.0,0.37134,0.00013,26.50666]
[1780407073305,40.77,68994.93,26.0,0.37134,0.00013,26.50666]
[1780407073674,40.77,68994.93,26.0,0.37134,0.00013,26.50666]
[1780407073711,40.77,68995.47,26.0,0.37141,0.00013,26.50855]
[1780407074520,40.77,68995.47,26.0,0.37141,0.00013,26.50855]
[1780407074679,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075022,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075067,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075137,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075277,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075360,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407075531,40.77,68997.76,26.0,0.37172,0.00013,26.51642]
[1780407076119,40.77,68983.18,26.0,0.36979,0.00013,26.46618]
[1780407076944,40.77,68983.18,26.0,0.36979,0.00013,26.46618]
[1780407077128,40.77,68975.63,26.0,0.36879,0.00013,26.43991]
[1780407079426,40.77,68970.75,26.0,0.36814,0.00013,26.42268]
[1780407080873,40.77,68966.38,26.0,0.36756,0.00013,26.40723]
[1780407081157,40.77,68974.78,26.0,0.36866,0.00013,26.43661]
[1780407082936,40.77,68974.38,26.0,0.36861,0.00013,26.43516]
[1780407083658,40.77,68974.38,26.0,0.36861,0.00013,26.43516]
[1780407083176,40.77,68966.65,26.0,0.36759,0.00013,26.40812]
[1780407084452,40.77,68966.65,26.0,0.36759,0.00013,26.40812]
[1780407085377,40.77,68963.85,26.0,0.36722,0.00013,26.39823]
[1780407086606,40.76,68971.54,26.0,0.36823,0.00013,26.42508]
[1780407087442,40.76,68971.54,26.0,0.36823,0.00013,26.42508]
[1780407090704,40.76,68965.73,26.0,0.36745,0.00013,26.40456]
[1780407091703,40.76,68965.92,26.0,0.36748,0.00013,26.40516]
[1780407093243,40.76,68959.65,26.0,0.36663,0.00013,26.38021]
[1780407093580,40.76,68959.65,26.0,0.36663,0.00013,26.38021]
[1780407093681,40.76,68959.65,26.0,0.36663,0.00013,26.38021]
[1780407093748,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407093901,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407093989,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407094223,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407094424,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407094498,40.76,68956.94,26.0,0.36627,0.00013,26.37052]
[1780407094531,40.76,68937.11,26.0,0.36366,0.00013,26.29972]
[1780407095142,40.76,68937.11,26.0,0.36366,0.00013,26.29972]
[1780407095699,40.76,68937.11,26.0,0.36366,0.00013,26.29972]
[1780407095717,40.76,68930.28,26.0,0.36276,0.00013,26.27507]
[1780407095779,40.76,68930.28,26.0,0.36276,0.00013,26.27507]
[1780407096144,40.76,68930.28,26.0,0.36276,0.00013,26.27507]
[1780407096665,40.76,68930.28,26.0,0.36276,0.00013,26.27507]
[1780407096701,40.76,68939.51,26.0,0.36397,0.00013,26.30827]
[1780407097641,40.76,68939.51,26.0,0.36397,0.00013,26.30827]
[1780407097274,40.76,68947.12,26.0,0.36497,0.00013,26.33549]
[1780407097958,40.76,68947.12,26.0,0.36497,0.00013,26.33549]
[1780407098281,40.76,68959.33,26.0,0.36658,0.00013,26.37877]
[1780407099133,40.76,68959.33,26.0,0.36658,0.00013,26.37877]
[1780407100072,40.76,68963.73,26.0,0.36715,0.00013,26.39425]
[1780407100816,40.76,68966.45,26.0,0.36751,0.00013,26.40379]
[1780407100834,40.76,68966.45,26.0,0.36751,0.00013,26.40379]
[1780407101587,40.76,68966.45,26.0,0.36751,0.00013,26.40379]
[1780407101729,40.76,68966.45,26.0,0.36751,0.00013,26.40379]
[1780407102793,40.75,68963.26,26.0,0.36709,0.00013,26.39254]
[1780407102936,40.75,68963.26,26.0,0.36709,0.00013,26.39254]
[1780407103316,40.75,68953.0,26.0,0.36574,0.00013,26.35624]
[1780407105431,40.75,68950.64,26.0,0.36542,0.00013,26.34777]
[1780407106058,40.75,68956.99,26.0,0.36625,0.00013,26.37019]
[1780407108575,40.75,68959.52,26.0,0.36658,0.00013,26.379]
[1780407108789,40.75,68961.32,26.0,0.36682,0.00013,26.38528]
[1780407109644,40.75,68961.32,26.0,0.36682,0.00013,26.38528]
[1780407110886,40.75,68964.9,26.0,0.36729,0.00013,26.39783]
[1780407111372,40.75,68955.42,26.0,0.36603,0.00013,26.3643]
[1780407114777,40.75,68951.45,26.0,0.36551,0.00013,26.35011]
[1780407114931,40.75,68951.45,26.0,0.36551,0.00013,26.35011]
[1780407115400,40.75,68961.41,26.0,0.36682,0.00013,26.38538]
[1780407115826,40.75,68961.41,26.0,0.36682,0.00013,26.38538]
[1780407116947,40.75,68964.81,26.0,0.36726,0.00013,26.39727]
[1780407117062,40.75,68964.81,26.0,0.36726,0.00013,26.39727]
[1780407117414,40.75,68954.93,26.0,0.36596,0.00013,26.36238]
[1780407119508,40.75,68954.22,26.0,0.36587,0.00013,26.35981]
[1780407120687,40.74,68956.87,26.0,0.36621,0.00013,26.36916]
[1780407121014,40.74,68955.43,26.0,0.36602,0.00013,26.36402]
[1780407121566,40.74,68955.43,26.0,0.36602,0.00013,26.36402]
[1780407121802,40.74,68962.6,26.0,0.36697,0.00013,26.38932]
[1780407121925,40.74,68962.6,26.0,0.36697,0.00013,26.38932]
[1780407122904,40.74,68966.46,26.0,0.36747,0.00013,26.40287]
[1780407124339,40.74,68967.0,26.0,0.36754,0.00013,26.40471]
[1780407125084,40.74,68966.38,26.0,0.36746,0.00013,26.40247]
[1780407127375,40.74,68971.55,26.0,0.36814,0.00013,26.42054]
[1780407127558,40.74,68971.55,26.0,0.36814,0.00013,26.42054]
[1780407127579,40.74,68958.39,26.0,0.3664,0.00013,26.37424]
[1780407128047,40.74,68958.39,26.0,0.3664,0.00013,26.37424]
[1780407128359,40.74,68958.39,26.0,0.3664,0.00013,26.37424]
[1780407128493,40.74,68958.39,26.0,0.3664,0.00013,26.37424]
[1780407128986,40.74,68958.97,26.0,0.36647,0.00013,26.37618]
[1780407129501,40.74,68968.48,26.0,0.36773,0.00013,26.40966]
[1780407133223,40.74,68970.93,26.0,0.36805,0.00013,26.41826]
[1780407134069,40.74,68963.68,26.0,0.36709,0.00013,26.39279]
[1780407135322,40.74,68959.88,26.0,0.36659,0.00013,26.37932]
[1780407135357,40.74,68959.88,26.0,0.36659,0.00013,26.37932]
[1780407135967,40.74,68959.27,26.0,0.36651,0.00013,26.37711]
[1780407136095,40.74,68959.27,26.0,0.36651,0.00013,26.37711]
[1780407136152,40.74,68959.27,26.0,0.36651,0.00013,26.37711]
[1780407136737,40.74,68959.27,26.0,0.36651,0.00013,26.37711]
[1780407136760,40.74,68959.27,26.0,0.36651,0.00013,26.37711]
[1780407137333,40.74,68957.64,26.0,0.36629,0.00013,26.37131]
[1780407139390,40.74,68955.45,26.0,0.366,0.00013,26.36347]
[1780407141126,40.74,68960.3,26.0,0.36664,0.00013,26.38062]
[1780407141352,40.74,68960.3,26.0,0.36664,0.00013,26.38062]
[1780407142408,40.74,68959.28,26.0,0.3665,0.00013,26.37703]
[1780407142527,40.74,68959.28,26.0,0.3665,0.00013,26.37703]
[1780407143800,40.74,68964.52,26.0,0.36719,0.00013,26.3955]
[1780407144341,40.74,68964.52,26.0,0.36719,0.00013,26.3955]
[1780407144356,40.74,68964.52,26.0,0.36719,0.00013,26.3955]
[1780407144789,40.74,68967.39,26.0,0.36757,0.00013,26.4056]
[1780407144794,40.74,68967.39,26.0,0.36757,0.00013,26.4056]
[1780407146206,40.74,68965.56,26.0,0.36733,0.00013,26.39919]
[1780407146286,40.74,68965.56,26.0,0.36733,0.00013,26.39919]
[1780407146328,40.74,68965.56,26.0,0.36733,0.00013,26.39919]
[1780407146658,40.74,68965.56,26.0,0.36733,0.00013,26.39919]
[1780407146704,40.74,68952.75,26.0,0.36564,0.00013,26.35386]
[1780407148080,40.74,68951.79,26.0,0.36551,0.00013,26.35043]
[1780407148367,40.74,68951.79,26.0,0.36551,0.00013,26.35043]
[1780407148634,40.74,68965.42,26.0,0.36731,0.00013,26.3986]
[1780407149001,40.74,68965.42,26.0,0.36731,0.00013,26.3986]
[1780407150524,40.74,68965.15,26.0,0.36727,0.00013,26.3976]
[1780407150911,40.74,68965.13,26.0,0.36727,0.00013,26.39748]
[1780407151535,40.74,68965.13,26.0,0.36727,0.00013,26.39748]
[1780407151563,40.74,68965.13,26.0,0.36727,0.00013,26.39748]
[1780407151705,40.74,68965.13,26.0,0.36727,0.00013,26.39748]
[1780407151829,40.74,68968.15,26.0,0.36765,0.00013,26.40536]
[1780407152612,40.74,68968.15,26.0,0.36765,0.00013,26.40536]
[1780407152673,40.74,68968.15,26.0,0.36765,0.00013,26.40536]
[1780407152711,40.74,68968.15,26.0,0.36765,0.00013,26.40536]
[1780407153592,40.74,68965.61,26.0,0.36732,0.00013,26.39644]
[1780407153663,40.74,68965.61,26.0,0.36732,0.00013,26.39644]
[1780407153710,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154017,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154091,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154101,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154350,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154423,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154553,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154671,40.74,68946.45,26.0,0.36479,0.00013,26.32853]
[1780407154677,40.73,68937.95,26.0,0.36367,0.00013,26.29802]
[1780407154820,40.73,68937.95,26.0,0.36367,0.00013,26.29802]
[1780407155789,40.73,68937.95,26.0,0.36367,0.00013,26.29802]
[1780407155684,40.73,68933.99,26.0,0.36315,0.00013,26.28368]
[1780407156952,40.73,68932.14,26.0,0.3629,0.00013,26.27698]
[1780407158035,40.73,68933.54,26.0,0.36309,0.00013,26.28202]
[1780407158126,40.73,68933.54,26.0,0.36309,0.00013,26.28202]
[1780407159244,40.73,68933.26,26.0,0.36305,0.00013,26.28099]
[1780407159619,40.73,68933.26,26.0,0.36305,0.00013,26.28099]
[1780407159961,40.73,68938.39,26.0,0.36372,0.00013,26.29944]
[1780407159975,40.73,68938.39,26.0,0.36372,0.00013,26.29944]
[1780407161302,40.73,68943.06,26.0,0.36434,0.00013,26.31616]
[1780407161496,40.73,68943.06,26.0,0.36434,0.00013,26.31616]
[1780407162250,40.73,68944.95,26.0,0.36458,0.00013,26.32288]
[1780407162521,40.73,68944.95,26.0,0.36458,0.00013,26.32288]
[1780407162577,40.73,68944.95,26.0,0.36458,0.00013,26.32288]
[1780407162581,40.73,68944.95,26.0,0.36458,0.00013,26.32288]
[1780407162734,40.73,68944.95,26.0,0.36458,0.00013,26.32288]
[1780407163300,40.73,68946.31,26.0,0.36476,0.00013,26.32769]
[1780407164186,40.73,68944.7,26.0,0.36455,0.00013,26.32188]
[1780407164376,40.73,68944.7,26.0,0.36455,0.00013,26.32188]
[1780407165559,40.73,68945.56,26.0,0.36466,0.00013,26.3249]
[1780407165652,40.73,68945.56,26.0,0.36466,0.00013,26.3249]
[1780407165703,40.73,68945.56,26.0,0.36466,0.00013,26.3249]
[1780407165790,40.73,68945.56,26.0,0.36466,0.00013,26.3249]
[1780407165916,40.73,68940.13,26.0,0.36394,0.00013,26.3054]
[1780407166321,40.73,68940.13,26.0,0.36394,0.00013,26.3054]
[1780407166740,40.73,68940.13,26.0,0.36394,0.00013,26.3054]
[1780407166762,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407166877,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407166976,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167182,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167418,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167611,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167725,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167735,40.73,68916.47,26.0,0.36083,0.00013,26.21966]
[1780407167769,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407167933,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407168228,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407168279,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407168394,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407168567,40.73,68909.47,26.0,0.35991,0.00013,26.19402]
[1780407168812,40.73,68907.59,26.0,0.35967,0.00013,26.18715]
[1780407168838,40.73,68907.59,26.0,0.35967,0.00013,26.18715]
[1780407170583,40.73,68907.32,26.0,0.35963,0.00013,26.1862]
[1780407171573,40.73,68907.17,26.0,0.35961,0.00013,26.18569]
[1780407171932,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407171944,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172051,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172085,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172330,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172435,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172497,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172591,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172753,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172802,40.73,68908.22,26.0,0.35975,0.00013,26.1896]
[1780407172804,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407172832,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173182,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173193,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173436,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173504,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173550,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173692,40.73,68891.88,26.0,0.35761,0.00013,26.12905]
[1780407173812,40.73,68882.5,26.0,0.35638,0.00013,26.09397]
[1780407173888,40.73,68882.5,26.0,0.35638,0.00013,26.09397]
[1780407174529,40.73,68882.5,26.0,0.35638,0.00013,26.09397]
[1780407174902,40.73,68882.5,26.0,0.35638,0.00013,26.09396]
[1780407175312,40.73,68882.5,26.0,0.35638,0.00013,26.09396]
[1780407175437,40.73,68882.5,26.0,0.35638,0.00013,26.09396]
[1780407175685,40.73,68882.5,26.0,0.35638,0.00013,26.09396]
[1780407176742,40.73,68875.12,26.0,0.35542,0.00013,26.06623]
[1780407175827,40.73,68866.79,26.0,0.35433,0.00013,26.03474]
[1780407178117,40.73,68866.09,26.0,0.35423,0.00013,26.03205]
[1780407179358,40.73,68870.23,26.0,0.35478,0.00013,26.04775]
[1780407180972,40.73,68872.7,26.0,0.3551,0.00013,26.05708]
[1780407181749,40.73,68872.7,26.0,0.3551,0.00013,26.05708]
[1780407186246,40.73,68863.89,26.0,0.35394,0.00013,26.0235]
[1780407188306,40.73,68860.89,26.0,0.35355,0.00013,26.01207]
[1780407190605,40.73,68861.21,26.0,0.35359,0.00013,26.01324]
[1780407192019,40.73,68864.89,26.0,0.35407,0.00013,26.0272]
[1780407192949,40.73,68873.64,26.0,0.35521,0.00013,26.06032]
[1780407194784,40.73,68873.64,26.0,0.35521,0.00013,26.06032]
[1780407194891,40.73,68873.7,26.0,0.35522,0.00013,26.06056]
[1780407195747,40.73,68873.7,26.0,0.35522,0.00013,26.06056]
[1780407196978,40.73,68864.39,26.0,0.354,0.00013,26.02524]
[1780407197872,40.73,68864.39,26.0,0.354,0.00013,26.02524]
[1780407201844,40.72,68862.19,26.0,0.35371,0.00013,26.0168]
[1780407203270,40.72,68862.86,26.0,0.3538,0.00013,26.01932]
[1780407203538,40.72,68862.86,26.0,0.3538,0.00013,26.01932]
[1780407203640,40.72,68862.86,26.0,0.3538,0.00013,26.01932]
[1780407204156,40.72,68864.5,26.0,0.35401,0.00013,26.02553]
[1780407204384,40.72,68864.5,26.0,0.35401,0.00013,26.02553]
[1780407204571,40.72,68864.5,26.0,0.35401,0.00013,26.02553]
[1780407204931,40.72,68859.48,26.0,0.35335,0.00013,26.00639]
[1780407205646,40.72,68849.46,26.0,0.35205,0.00013,25.96805]
[1780407207835,40.72,68845.45,26.0,0.35152,0.00013,25.95242]
[1780407208040,40.72,68845.9,26.0,0.35157,0.00013,25.95413]
[1780407208321,40.72,68838.2,26.0,0.35057,0.00013,25.92442]
[1780407209147,40.72,68838.2,26.0,0.35057,0.00013,25.92442]
[1780407209834,40.72,68838.2,26.0,0.35057,0.00013,25.92442]
[1780407209159,40.72,68831.88,26.0,0.34975,0.00013,25.89992]
[1780407211750,40.72,68831.38,26.0,0.34968,0.00013,25.89788]
[1780407213914,40.72,68836.2,26.0,0.35029,0.00013,25.9136]
[1780407213932,40.72,68836.2,26.0,0.35029,0.00013,25.9136]
[1780407214026,40.72,68836.2,26.0,0.35029,0.00013,25.9136]
[1780407214107,40.72,68839.76,26.0,0.35075,0.00013,25.92736]
[1780407218355,40.72,68844.83,26.0,0.35141,0.00013,25.94688]
[1780407218667,40.72,68844.83,26.0,0.35141,0.00013,25.94688]
[1780407218670,40.72,68844.68,26.0,0.35139,0.00013,25.94628]
[1780407219807,40.72,68844.68,26.0,0.35139,0.00013,25.94628]
[1780407219857,40.72,68844.68,26.0,0.35139,0.00013,25.94628]
[1780407220786,40.72,68843.26,26.0,0.3512,0.00013,25.94071]
[1780407221676,40.72,68839.85,26.0,0.35075,0.00013,25.92751]
[1780407221836,40.72,68839.85,26.0,0.35075,0.00013,25.92751]
[1780407221886,40.72,68839.85,26.0,0.35075,0.00013,25.92751]
[1780407224421,40.72,68838.24,26.0,0.35054,0.00013,25.92123]
[1780407224636,40.72,68838.24,26.0,0.35054,0.00013,25.92123]
[1780407224645,40.72,68838.86,26.0,0.35062,0.00013,25.9236]
[1780407225174,40.72,68838.86,26.0,0.35062,0.00013,25.9236]
[1780407225185,40.72,68841.76,26.0,0.351,0.00013,25.93477]
[1780407226237,40.72,68841.76,26.0,0.351,0.00013,25.93477]
[1780407226613,40.72,68841.76,26.0,0.351,0.00013,25.93477]
[1780407226649,40.72,68843.9,26.0,0.35127,0.00013,25.94299]
[1780407227314,40.72,68843.9,26.0,0.35127,0.00013,25.94299]
[1780407227574,40.72,68843.9,26.0,0.35127,0.00013,25.94299]
[1780407227810,40.72,68843.9,26.0,0.35127,0.00013,25.94299]
[1780407228055,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407228208,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407228236,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407228312,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407228328,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407228611,40.71,68849.39,26.0,0.35199,0.00013,25.96408]
[1780407229171,40.71,68846.3,26.0,0.35159,0.00013,25.9522]
[1780407229272,40.71,68846.3,26.0,0.35159,0.00013,25.9522]
[1780407229309,40.71,68846.3,26.0,0.35159,0.00013,25.9522]
[1780407230095,40.71,68845.3,26.0,0.35145,0.00013,25.94832]
[1780407232160,40.71,68847.43,26.0,0.35173,0.00013,25.9565]
[1780407232219,40.71,68847.43,26.0,0.35173,0.00013,25.9565]
[1780407232760,40.71,68847.43,26.0,0.35173,0.00013,25.9565]
[1780407232793,40.71,68847.43,26.0,0.35173,0.00013,25.9565]
[1780407236515,40.71,68847.27,26.0,0.35171,0.00013,25.95587]
[1780407237433,40.71,68849.4,26.0,0.35199,0.00013,25.96405]
[1780407240435,40.72,68855.55,26.0,0.35279,0.00013,25.98774]
[1780407242373,40.72,68848.66,26.0,0.3519,0.00013,25.96136]
[1780407242390,40.72,68848.66,26.0,0.3519,0.00013,25.96136]
[1780407242903,40.72,68848.66,26.0,0.3519,0.00013,25.96136]
[1780407243315,40.72,68834.87,26.0,0.3501,0.00013,25.90812]
[1780407244237,40.72,68834.87,26.0,0.3501,0.00013,25.90812]
[1780407246659,40.72,68830.36,26.0,0.34952,0.00013,25.89067]
[1780407247747,40.72,68828.87,26.0,0.34932,0.00013,25.8849]
[1780407251417,40.72,68824.85,26.0,0.34881,0.00013,25.8694]
[1780407252754,40.72,68836.21,26.0,0.35031,0.00013,25.91414]
[1780407253097,40.72,68836.21,26.0,0.35031,0.00013,25.91414]
[1780407253413,40.72,68836.21,26.0,0.35031,0.00013,25.91414]
[1780407255422,40.72,68844.55,26.0,0.35139,0.00013,25.94637]
[1780407257386,40.72,68845.62,26.0,0.35153,0.00013,25.95047]
[1780407257732,40.72,68845.62,26.0,0.35153,0.00013,25.95047]
[1780407259512,40.72,68841.9,26.0,0.35104,0.00013,25.93611]
[1780407259536,40.72,68841.9,26.0,0.35104,0.00013,25.93611]
[1780407259792,40.72,68841.9,26.0,0.35104,0.00013,25.93611]
[1780407261152,40.72,68835.14,26.0,0.35016,0.00013,25.90996]
[1780407261892,40.72,68835.14,26.0,0.35016,0.00013,25.90996]
[1780407262308,40.72,68836.08,26.0,0.35029,0.00013,25.91363]
[1780407264008,40.72,68839.6,26.0,0.35075,0.00013,25.92726]
[1780407265256,40.72,68842.72,26.0,0.35115,0.00013,25.93932]
[1780407265349,40.72,68842.72,26.0,0.35115,0.00013,25.93932]
[1780407266264,40.72,68842.36,26.0,0.35111,0.00013,25.93793]
[1780407266572,40.72,68842.36,26.0,0.35111,0.00013,25.93793]
[1780407267314,40.72,68837.69,26.0,0.3505,0.00013,25.91988]
[1780407267665,40.72,68837.69,26.0,0.3505,0.00013,25.91988]
[1780407267765,40.72,68837.69,26.0,0.3505,0.00013,25.91988]
[1780407268315,40.72,68836.44,26.0,0.35034,0.00013,25.91506]
[1780407268367,40.72,68836.44,26.0,0.35034,0.00013,25.91506]
[1780407268718,40.72,68836.44,26.0,0.35034,0.00013,25.91506]
[1780407269984,40.72,68836.88,26.0,0.35039,0.00013,25.91678]
[1780407270512,40.72,68836.88,26.0,0.35039,0.00013,25.91678]
[1780407270567,40.72,68836.88,26.0,0.35039,0.00013,25.91678]
[1780407271041,40.72,68841.84,26.0,0.35104,0.00013,25.93597]
[1780407271972,40.72,68843.07,26.0,0.35119,0.00013,25.93794]
[1780407272315,40.72,68843.07,26.0,0.35119,0.00013,25.93794]
[1780407272471,40.72,68843.07,26.0,0.35119,0.00013,25.93794]
[1780407273118,40.72,68840.62,26.0,0.35087,0.00013,25.92848]
[1780407274210,40.72,68838.17,26.0,0.35055,0.00013,25.91901]
[1780407280914,40.72,68842.87,26.0,0.35116,0.00013,25.9372]
[1780407283217,40.72,68843.49,26.0,0.35124,0.00013,25.93958]
[1780407283245,40.72,68843.49,26.0,0.35124,0.00013,25.93958]
[1780407283370,40.72,68843.49,26.0,0.35124,0.00013,25.93958]
[1780407283433,40.72,68843.49,26.0,0.35124,0.00013,25.93958]
[1780407283712,40.72,68843.49,26.0,0.35124,0.00013,25.93958]
[1780407283783,40.72,68851.55,26.0,0.35229,0.00013,25.97056]
[1780407284255,40.72,68851.55,26.0,0.35229,0.00013,25.97056]
[1780407284583,40.72,68851.55,26.0,0.35229,0.00013,25.97056]
[1780407289591,40.72,68854.43,26.0,0.35267,0.00013,25.98156]
[1780407294945,40.72,68854.47,26.0,0.35266,0.00013,25.98152]
[1780407294976,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295071,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295274,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295327,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295415,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295944,40.72,68853.77,26.0,0.35257,0.00013,25.9788]
[1780407295929,40.72,68871.26,26.0,0.35485,0.00013,26.04535]
[1780407297279,40.72,68871.54,26.0,0.35489,0.00013,26.04641]
[1780407297634,40.72,68871.54,26.0,0.35489,0.00013,26.04641]
[1780407297706,40.72,68871.54,26.0,0.35489,0.00013,26.04641]
[1780407298576,40.72,68869.44,26.0,0.35462,0.00013,26.03847]
[1780407299574,40.72,68866.84,26.0,0.35428,0.00013,26.02861]
[1780407299868,40.72,68866.84,26.0,0.35428,0.00013,26.02861]
[1780407300021,40.72,68865.41,26.0,0.35409,0.00013,26.0232]
[1780407300288,40.72,68865.41,26.0,0.35409,0.00013,26.0232]
[1780407300954,40.72,68865.41,26.0,0.35409,0.00013,26.0232]
[1780407300735,40.72,68855.47,26.0,0.35279,0.00013,25.98533]
[1780407301636,40.72,68855.47,26.0,0.35279,0.00013,25.98533]
[1780407302105,40.72,68852.13,26.0,0.35236,0.00013,25.97254]
[1780407302442,40.72,68852.13,26.0,0.35236,0.00013,25.97254]
[1780407304283,40.72,68850.39,26.0,0.35213,0.00013,25.96587]
[1780407304314,40.72,68850.39,26.0,0.35213,0.00013,25.96587]
[1780407304403,40.72,68850.39,26.0,0.35213,0.00013,25.96587]
[1780407304626,40.72,68850.39,26.0,0.35213,0.00013,25.96587]
[1780407304666,40.72,68850.39,26.0,0.35213,0.00013,25.96587]
[1780407306409,40.72,68836.8,26.0,0.35036,0.00013,25.91343]
[1780407307064,40.72,68837.76,26.0,0.35048,0.00013,25.91714]
[1780407307400,40.72,68837.76,26.0,0.35048,0.00013,25.91714]
[1780407307433,40.72,68837.76,26.0,0.35048,0.00013,25.91714]
[1780407307521,40.72,68837.76,26.0,0.35048,0.00013,25.91714]
[1780407307927,40.72,68837.76,26.0,0.35048,0.00013,25.91714]
[1780407308546,40.72,68842.52,26.0,0.3511,0.00013,25.93554]
[1780407311198,40.72,68843.22,26.0,0.3512,0.00013,25.93837]
[1780407313405,40.72,68852.73,26.0,0.35244,0.00013,25.9749]
[1780407316036,40.72,68842.22,26.0,0.35107,0.00013,25.93445]
[1780407316206,40.72,68841.96,26.0,0.35103,0.00013,25.93345]
[1780407316318,40.72,68841.96,26.0,0.35103,0.00013,25.93345]
[1780407316621,40.72,68841.96,26.0,0.35103,0.00013,25.93345]
[1780407316680,40.72,68841.96,26.0,0.35103,0.00013,25.93345]
[1780407316995,40.72,68841.96,26.0,0.35103,0.00013,25.93345]
[1780407316945,40.72,68833.85,26.0,0.34998,0.00013,25.90206]
[1780407317932,40.72,68833.85,26.0,0.34998,0.00013,25.90206]
[1780407318017,40.72,68833.85,26.0,0.34998,0.00013,25.90206]
[1780407317961,40.72,68821.25,26.0,0.34834,0.00013,25.85293]
[1780407318643,40.72,68821.25,26.0,0.34834,0.00013,25.85293]
[1780407318714,40.72,68821.25,26.0,0.34834,0.00013,25.85293]
[1780407318966,40.72,68811.38,26.0,0.34706,0.00013,25.81417]
[1780407319505,40.72,68811.38,26.0,0.34706,0.00013,25.81417]
[1780407319653,40.72,68811.38,26.0,0.34706,0.00013,25.81417]
[1780407319688,40.72,68811.38,26.0,0.34706,0.00013,25.81417]
[1780407320889,40.72,68809.44,26.0,0.34681,0.00013,25.80655]
[1780407320992,40.72,68809.44,26.0,0.34681,0.00013,25.80655]
[1780407321006,40.72,68809.44,26.0,0.34681,0.00013,25.80655]
[1780407322081,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322501,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322677,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322704,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322898,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322918,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407322993,40.72,68799.48,26.0,0.34552,0.00013,25.76721]
[1780407323005,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407323172,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407323652,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407323879,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407323883,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407323891,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407324041,40.72,68789.82,26.0,0.34427,0.00013,25.72879]
[1780407324014,40.72,68781.11,26.0,0.34315,0.00013,25.69397]
[1780407324934,40.72,68781.11,26.0,0.34315,0.00013,25.69397]
[1780407325042,40.72,68781.11,26.0,0.34315,0.00013,25.69397]
[1780407325632,40.73,68782.79,26.0,0.34337,0.00013,25.70085]
[1780407326831,40.73,68781.08,26.0,0.34316,0.00013,25.6941]
[1780407327036,40.73,68781.08,26.0,0.34316,0.00013,25.6941]
[1780407327198,40.73,68781.14,26.0,0.34317,0.00013,25.69447]
[1780407327218,40.73,68781.14,26.0,0.34317,0.00013,25.69447]
[1780407327336,40.73,68781.14,26.0,0.34317,0.00013,25.69447]
[1780407327841,40.73,68781.14,26.0,0.34317,0.00013,25.69447]
[1780407328116,40.73,68788.32,26.0,0.3441,0.00013,25.72338]
[1780407328225,40.73,68788.32,26.0,0.3441,0.00013,25.72338]
[1780407328565,40.73,68788.32,26.0,0.3441,0.00013,25.72338]
[1780407328810,40.73,68788.32,26.0,0.3441,0.00013,25.72338]
[1780407329293,40.73,68793.56,26.0,0.34478,0.00013,25.74441]
[1780407329961,40.73,68793.56,26.0,0.34478,0.00013,25.74441]
[1780407329974,40.73,68793.56,26.0,0.34478,0.00013,25.74441]
[1780407329982,40.73,68793.56,26.0,0.34478,0.00013,25.74441]
[1780407330356,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407330433,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407330516,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407330547,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407330609,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407330927,40.73,68793.31,26.0,0.34475,0.00013,25.7435]
[1780407331148,40.73,68798.01,26.0,0.34535,0.00013,25.75951]
[1780407331231,40.73,68798.01,26.0,0.34535,0.00013,25.75951]
[1780407331296,40.73,68798.01,26.0,0.34535,0.00013,25.75951]
[1780407331335,40.73,68798.01,26.0,0.34535,0.00013,25.75951]
[1780407331933,40.73,68798.01,26.0,0.34535,0.00013,25.75951]
[1780407332147,40.73,68798.01,26.0,0.34535,0.00013,25.75958]
[1780407333024,40.73,68798.01,26.0,0.34535,0.00013,25.75958]
[1780407333508,40.73,68797.01,26.0,0.34522,0.00013,25.7556]
[1780407333547,40.73,68797.01,26.0,0.34522,0.00013,25.7556]
[1780407334148,40.73,68797.93,26.0,0.34535,0.00013,25.75941]
[1780407334640,40.73,68797.93,26.0,0.34535,0.00013,25.75941]
[1780407334647,40.73,68797.93,26.0,0.34535,0.00013,25.75941]
[1780407334817,40.73,68797.93,26.0,0.34535,0.00013,25.75941]
[1780407334852,40.73,68797.93,26.0,0.34535,0.00013,25.75941]
[1780407335351,40.73,68792.27,26.0,0.34462,0.00013,25.73696]
[1780407335369,40.73,68792.27,26.0,0.34462,0.00013,25.73696]
[1780407335464,40.73,68792.27,26.0,0.34462,0.00013,25.73696]
[1780407335890,40.73,68792.27,26.0,0.34462,0.00013,25.73696]
[1780407336236,40.74,68794.94,26.0,0.34497,0.00013,25.74768]
[1780407336564,40.74,68794.94,26.0,0.34497,0.00013,25.74768]
[1780407337105,40.74,68809.04,26.0,0.3468,0.00013,25.80364]
[1780407341814,40.74,68812.41,26.0,0.34724,0.00013,25.81702]
[1780407341893,40.74,68812.41,26.0,0.34724,0.00013,25.81702]
[1780407343369,40.74,68820.69,26.0,0.34831,0.00013,25.84957]
[1780407344626,40.74,68817.47,26.0,0.34789,0.00013,25.83695]
[1780407347751,40.74,68811.19,26.0,0.34708,0.00013,25.81233]
[1780407347807,40.74,68811.19,26.0,0.34708,0.00013,25.81233]
[1780407347866,40.74,68811.19,26.0,0.34708,0.00013,25.81233]
[1780407347877,40.74,68811.19,26.0,0.34708,0.00013,25.81233]
[1780407348280,40.74,68809.42,26.0,0.34686,0.00013,25.80543]
[1780407348678,40.74,68809.42,26.0,0.34686,0.00013,25.80543]
[1780407348693,40.74,68809.42,26.0,0.34686,0.00013,25.80543]
[1780407348894,40.74,68809.42,26.0,0.34686,0.00013,25.80543]
[1780407351051,40.74,68810.79,26.0,0.34704,0.00013,25.81091]
[1780407350840,40.74,68822.62,26.0,0.34857,0.00013,25.85734]
[1780407352251,40.74,68821.64,26.0,0.34844,0.00013,25.85351]
[1780407352908,40.74,68821.64,26.0,0.34844,0.00013,25.85351]
[1780407353817,40.74,68824.37,26.0,0.3488,0.00013,25.86417]
[1780407353930,40.74,68824.37,26.0,0.3488,0.00013,25.86417]
[1780407354535,40.74,68827.01,26.0,0.34914,0.00013,25.87445]
[1780407354931,40.74,68827.01,26.0,0.34914,0.00013,25.87445]
[1780407354937,40.74,68827.01,26.0,0.34914,0.00013,25.87445]
[1780407354956,40.74,68835.47,26.0,0.35024,0.00013,25.90729]
[1780407356751,40.74,68842.29,26.0,0.35113,0.00013,25.93366]
[1780407357051,40.74,68842.29,26.0,0.35113,0.00013,25.93366]
[1780407360275,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360502,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360545,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360613,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360622,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360899,40.74,68839.98,26.0,0.35083,0.00013,25.92485]
[1780407360993,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361186,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361206,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361431,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361642,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361718,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407361974,40.74,68835.0,26.0,0.35018,0.00013,25.90557]
[1780407362074,40.74,68820.32,26.0,0.34827,0.00013,25.8484]
[1780407362751,40.74,68820.32,26.0,0.34827,0.00013,25.8484]
[1780407362997,40.74,68820.32,26.0,0.34827,0.00013,25.8484]
[1780407363018,40.74,68820.32,26.0,0.34827,0.00013,25.8484]
[1780407363395,40.74,68819.22,26.0,0.34813,0.00013,25.8441]
[1780407363565,40.74,68819.22,26.0,0.34813,0.00013,25.8441]
[1780407363605,40.74,68819.22,26.0,0.34813,0.00013,25.8441]
[1780407363647,40.74,68819.22,26.0,0.34813,0.00013,25.8441]
[1780407363752,40.74,68819.22,26.0,0.34813,0.00013,25.8441]
[1780407364250,40.74,68812.83,26.0,0.3473,0.00013,25.81903]
[1780407364301,40.74,68812.83,26.0,0.3473,0.00013,25.81903]
[1780407364483,40.74,68812.83,26.0,0.3473,0.00013,25.81903]
[1780407364894,40.74,68812.83,26.0,0.3473,0.00013,25.81903]
[1780407364909,40.74,68798.52,26.0,0.34545,0.00013,25.76253]
[1780407365443,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407366453,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407366741,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407366913,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407366937,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407367054,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407367071,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407367087,40.74,68788.22,26.0,0.34412,0.00013,25.72148]
[1780407367216,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367298,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367328,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367361,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367402,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367456,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367757,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407367862,40.74,68784.21,26.0,0.34361,0.00013,25.70564]
[1780407368129,40.74,68771.22,26.0,0.34194,0.00013,25.6535]
[1780407368254,40.74,68771.22,26.0,0.34194,0.00013,25.6535]
[1780407368312,40.74,68771.22,26.0,0.34194,0.00013,25.6535]
[1780407369035,40.74,68760.21,26.0,0.34052,0.00013,25.60884]
[1780407369374,40.74,68760.21,26.0,0.34052,0.00013,25.60884]
[1780407369399,40.74,68760.21,26.0,0.34052,0.00013,25.60884]
[1780407369486,40.74,68760.21,26.0,0.34052,0.00013,25.60884]
[1780407371567,40.74,68751.24,26.0,0.33936,0.00013,25.57215]
[1780407371719,40.74,68751.24,26.0,0.33936,0.00013,25.57215]
[1780407373102,40.74,68748.91,26.0,0.33906,0.00013,25.56258]
[1780407372883,40.74,68757.68,26.0,0.34019,0.00013,25.59848]
[1780407373937,40.74,68757.68,26.0,0.34019,0.00013,25.59848]
[1780407374732,40.74,68758.09,26.0,0.34024,0.00013,25.60019]
[1780407375797,40.74,68755.29,26.0,0.33989,0.00013,25.58882]
[1780407376074,40.74,68755.29,26.0,0.33989,0.00013,25.58882]
[1780407377689,40.75,68755.25,26.0,0.33989,0.00013,25.58878]
[1780407379906,40.75,68761.29,26.0,0.34066,0.00013,25.61343]
[1780407379910,40.75,68761.29,26.0,0.34066,0.00013,25.61343]
[1780407379946,40.75,68761.29,26.0,0.34066,0.00013,25.61343]
[1780407379971,40.75,68761.29,26.0,0.34066,0.00013,25.61343]
[1780407380081,40.75,68761.29,26.0,0.34066,0.00013,25.61343]
[1780407380070,40.75,68761.88,26.0,0.34075,0.00013,25.61613]
[1780407380236,40.75,68761.88,26.0,0.34075,0.00013,25.61613]
[1780407380263,40.75,68761.88,26.0,0.34075,0.00013,25.61613]
[1780407380974,40.75,68761.88,26.0,0.34075,0.00013,25.61613]
[1780407381004,40.75,68773.11,26.0,0.3422,0.00013,25.66177]
[1780407382068,40.75,68773.11,26.0,0.3422,0.00013,25.66177]
[1780407382212,40.75,68776.34,26.0,0.34263,0.00013,25.67493]
[1780407382405,40.75,68776.34,26.0,0.34263,0.00013,25.67493]
[1780407382425,40.75,68776.34,26.0,0.34263,0.00013,25.67493]
[1780407383406,40.75,68778.27,26.0,0.34287,0.00013,25.6827]
[1780407383430,40.75,68778.27,26.0,0.34287,0.00013,25.6827]
[1780407383544,40.75,68778.27,26.0,0.34287,0.00013,25.6827]
[1780407383583,40.75,68778.27,26.0,0.34287,0.00013,25.6827]
[1780407385426,40.75,68786.48,26.0,0.34394,0.00013,25.71589]
[1780407387049,40.75,68789.37,26.0,0.34432,0.00013,25.72764]
[1780407387345,40.76,68787.68,26.0,0.34411,0.00013,25.72098]
[1780407387388,40.76,68787.68,26.0,0.34411,0.00013,25.72098]
[1780407387442,40.76,68787.68,26.0,0.34411,0.00013,25.72098]
[1780407388156,40.76,68791.1,26.0,0.34455,0.00013,25.73472]
[1780407388206,40.76,68791.1,26.0,0.34455,0.00013,25.73472]
[1780407388607,40.76,68801.04,26.0,0.34584,0.00013,25.77424]
[1780407389641,40.76,68801.04,26.0,0.34584,0.00013,25.77424]
[1780407389962,40.76,68801.04,26.0,0.34584,0.00013,25.77424]
[1780407390665,40.76,68804.11,26.0,0.34624,0.00013,25.78649]
[1780407390819,40.76,68804.11,26.0,0.34624,0.00013,25.78649]
[1780407390825,40.76,68804.11,26.0,0.34624,0.00013,25.78649]
[1780407390879,40.76,68815.46,26.0,0.34771,0.00013,25.83122]
[1780407391519,40.76,68824.14,26.0,0.34882,0.00013,25.8624]
[1780407393690,40.76,68829.62,26.0,0.34954,0.00013,25.88388]
[1780407393711,40.76,68829.62,26.0,0.34954,0.00013,25.88388]
[1780407393752,40.76,68829.62,26.0,0.34954,0.00013,25.88388]
[1780407394045,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394167,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394332,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394343,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394556,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394824,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394842,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407394970,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407395039,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407395089,40.76,68830.49,26.0,0.34966,0.00013,25.8873]
[1780407395065,40.76,68800.08,26.0,0.34571,0.00013,25.7679]
[1780407395342,40.76,68800.08,26.0,0.34571,0.00013,25.7679]
[1780407395479,40.76,68800.08,26.0,0.34571,0.00013,25.7679]
[1780407395830,40.76,68800.08,26.0,0.34571,0.00013,25.7679]
[1780407395873,40.76,68800.08,26.0,0.34571,0.00013,25.7679]
[1780407396025,40.76,68797.8,26.0,0.34542,0.00013,25.75891]
[1780407396520,40.76,68797.8,26.0,0.34542,0.00013,25.75891]
[1780407397135,40.76,68797.8,26.0,0.34542,0.00013,25.75891]
[1780407398238,40.76,68796.27,26.0,0.34522,0.00013,25.75289]
[1780407398948,40.76,68796.27,26.0,0.34522,0.00013,25.75289]
[1780407399660,40.76,68792.51,26.0,0.34474,0.00013,25.73804]
[1780407400583,40.76,68788.95,26.0,0.34428,0.00013,25.72384]
[1780407402678,40.76,68789.95,26.0,0.34441,0.00013,25.728]
[1780407402713,40.76,68789.95,26.0,0.34441,0.00013,25.728]
[1780407402714,40.76,68789.95,26.0,0.34441,0.00013,25.728]
[1780407402778,40.76,68789.95,26.0,0.34441,0.00013,25.728]
[1780407404033,40.76,68789.08,26.0,0.34431,0.00013,25.7247]
[1780407404126,40.76,68803.31,26.0,0.34615,0.00013,25.78135]
[1780407404569,40.76,68803.31,26.0,0.34615,0.00013,25.78135]
[1780407406205,40.77,68807.55,26.0,0.3467,0.00013,25.79819]
[1780407406349,40.77,68807.55,26.0,0.3467,0.00013,25.79819]
[1780407406430,40.77,68807.55,26.0,0.3467,0.00013,25.79819]
[1780407407642,40.77,68812.03,26.0,0.34728,0.00013,25.81583]
[1780407413483,40.77,68811.75,26.0,0.34725,0.00013,25.81485]
[1780407415727,40.77,68803.99,26.0,0.34625,0.00013,25.78428]
[1780407416448,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416448,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416482,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416641,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416734,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416816,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407416892,40.77,68801.39,26.0,0.34591,0.00013,25.77405]
[1780407417767,40.77,68803.06,26.0,0.34613,0.00013,25.78066]
[1780407417808,40.77,68803.06,26.0,0.34613,0.00013,25.78066]
[1780407417929,40.77,68803.06,26.0,0.34613,0.00013,25.78066]
[1780407417975,40.77,68803.06,26.0,0.34613,0.00013,25.78066]
[1780407418113,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407418174,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407418227,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407418552,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407419028,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407419105,40.77,68832.41,26.0,0.34994,0.00013,25.89572]
[1780407419062,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407419789,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407419801,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407419839,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407419927,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407420100,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407420102,40.77,68833.67,26.0,0.3501,0.00013,25.90056]
[1780407420109,40.77,68834.15,26.0,0.35016,0.00013,25.90238]
[1780407421887,40.77,68834.13,26.0,0.35016,0.00013,25.90235]
[1780407422157,40.77,68834.13,26.0,0.35016,0.00013,25.90235]
[1780407422343,40.77,68834.55,26.0,0.35022,0.00013,25.90402]
[1780407422568,40.77,68834.55,26.0,0.35022,0.00013,25.90402]
[1780407422626,40.77,68834.55,26.0,0.35022,0.00013,25.90402]
[1780407422797,40.77,68834.55,26.0,0.35022,0.00013,25.90402]
[1780407423073,40.77,68834.55,26.0,0.35022,0.00013,25.90402]
[1780407423136,40.77,68856.97,26.0,0.35314,0.00013,25.99022]
[1780407423327,40.77,68856.97,26.0,0.35314,0.00013,25.99022]
[1780407423859,40.77,68856.97,26.0,0.35314,0.00013,25.99022]
[1780407423918,40.77,68868.25,26.0,0.35461,0.00013,26.03308]
[1780407424746,40.77,68868.25,26.0,0.35461,0.00013,26.03308]
[1780407424770,40.77,68868.25,26.0,0.35461,0.00013,26.03308]
[1780407425650,40.77,68870.37,26.0,0.35489,0.00013,26.04109]
[1780407425829,40.77,68870.37,26.0,0.35489,0.00013,26.04109]
[1780407426376,40.77,68862.91,26.0,0.35391,0.00013,26.01283]
[1780407427062,40.77,68862.91,26.0,0.35391,0.00013,26.01283]
[1780407427236,40.77,68864.74,26.0,0.35415,0.00013,26.01978]
[1780407428061,40.77,68864.74,26.0,0.35415,0.00013,26.01978]
[1780407428281,40.77,68859.66,26.0,0.35349,0.00013,26.00049]
[1780407428512,40.77,68859.66,26.0,0.35349,0.00013,26.00049]
[1780407429680,40.77,68861.67,26.0,0.35375,0.00013,26.00815]
[1780407429807,40.77,68869.47,26.0,0.35477,0.00013,26.03772]
[1780407430723,40.77,68869.47,26.0,0.35477,0.00013,26.03772]
[1780407430742,40.77,68869.47,26.0,0.35477,0.00013,26.03772]
[1780407431364,40.77,68867.16,26.0,0.35447,0.00013,26.02897]
[1780407431830,40.77,68867.16,26.0,0.35447,0.00013,26.02897]
[1780407431933,40.77,68867.16,26.0,0.35447,0.00013,26.02897]
[1780407431962,40.77,68867.16,26.0,0.35447,0.00013,26.02897]
[1780407432015,40.77,68867.16,26.0,0.35447,0.00013,26.02897]
[1780407432113,40.77,68845.71,26.0,0.35167,0.00013,25.94714]
[1780407432828,40.77,68842.97,26.0,0.35132,0.00013,25.93665]
[1780407433888,40.77,68842.97,26.0,0.35132,0.00013,25.93665]
[1780407434699,40.77,68841.87,26.0,0.35118,0.00013,25.93248]
[1780407434777,40.77,68841.87,26.0,0.35118,0.00013,25.93248]
[1780407434845,40.77,68852.07,26.0,0.35251,0.00013,25.97164]
[1780407435862,40.77,68852.07,26.0,0.35251,0.00013,25.97164]
[1780407436408,40.77,68854.64,26.0,0.35284,0.00013,25.98156]
[1780407438356,40.77,68852.32,26.0,0.35254,0.00013,25.97276]
[1780407439091,40.77,68852.32,26.0,0.35254,0.00013,25.97276]
[1780407439132,40.77,68852.32,26.0,0.35254,0.00013,25.97276]
[1780407440238,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407440245,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407440346,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407440641,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407440743,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407441093,40.77,68851.88,26.0,0.35249,0.00013,25.97116]
[1780407441148,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441293,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441438,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441633,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441686,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441756,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407441980,40.77,68836.81,26.0,0.35053,0.00013,25.91311]
[1780407442039,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407442439,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407442497,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407442552,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407443075,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407443081,40.77,68825.49,26.0,0.34905,0.00013,25.86912]
[1780407443271,40.77,68828.31,26.0,0.34942,0.00013,25.88007]
[1780407443895,40.77,68828.31,26.0,0.34942,0.00013,25.88007]
[1780407444037,40.77,68828.31,26.0,0.34942,0.00013,25.88007]
[1780407444155,40.77,68828.31,26.0,0.34942,0.00013,25.88007]
[1780407444324,40.77,68831.53,26.0,0.34984,0.00013,25.89255]
[1780407444603,40.77,68831.53,26.0,0.34984,0.00013,25.89255]
[1780407444793,40.77,68831.53,26.0,0.34984,0.00013,25.89255]
[1780407444974,40.77,68831.53,26.0,0.34984,0.00013,25.89255]
[1780407444992,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445240,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445257,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445389,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445425,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445560,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445668,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445764,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407445994,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407446058,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407446084,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407446144,40.77,68844.8,26.0,0.35156,0.00013,25.94377]
[1780407446183,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446370,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446524,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446725,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446770,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446802,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407446832,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407447054,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407447076,40.77,68869.07,26.0,0.35472,0.00013,26.03627]
[1780407447153,40.77,68881.23,26.0,0.35631,0.00013,26.08215]
[1780407447557,40.77,68881.23,26.0,0.35631,0.00013,26.08215]
[1780407447910,40.77,68881.23,26.0,0.35631,0.00013,26.08215]
[1780407447990,40.77,68881.23,26.0,0.35631,0.00013,26.08215]
[1780407448184,40.77,68881.23,26.0,0.35631,0.00013,26.08215]
[1780407448235,40.77,68881.12,26.0,0.3563,0.00013,26.08182]
[1780407448786,40.77,68881.12,26.0,0.3563,0.00013,26.08182]
[1780407449195,40.77,68881.12,26.0,0.3563,0.00013,26.08182]
[1780407449103,40.77,68867.45,26.0,0.35452,0.00013,26.03045]
[1780407449509,40.77,68867.45,26.0,0.35452,0.00013,26.03045]
[1780407449995,40.77,68858.48,26.0,0.35335,0.00013,25.99632]
[1780407451236,40.77,68859.91,26.0,0.35352,0.00013,25.99893]
[1780407451509,40.77,68859.91,26.0,0.35352,0.00013,25.99893]
[1780407451826,40.77,68859.91,26.0,0.35352,0.00013,25.99893]
[1780407453098,40.77,68863.78,26.0,0.35402,0.00013,26.01363]
[1780407454427,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407454758,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407454769,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407454834,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407454997,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407455013,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407455085,40.77,68855.3,26.0,0.35291,0.00013,25.98128]
[1780407455107,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455436,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455439,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455443,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455544,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455788,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407455872,40.77,68839.8,26.0,0.35089,0.00013,25.92175]
[1780407457598,40.77,68834.37,26.0,0.35018,0.00013,25.90065]
[1780407458734,40.77,68832.95,26.0,0.35,0.00013,25.89511]
[1780407458769,40.77,68832.95,26.0,0.35,0.00013,25.89511]
[1780407459026,40.77,68832.95,26.0,0.35,0.00013,25.89511]
[1780407459447,40.77,68835.3,26.0,0.3503,0.00013,25.90417]
[1780407459534,40.77,68835.3,26.0,0.3503,0.00013,25.90417]
[1780407459606,40.77,68835.3,26.0,0.3503,0.00013,25.90417]
[1780407459745,40.77,68835.3,26.0,0.3503,0.00013,25.90417]
[1780407459919,40.77,68835.3,26.0,0.3503,0.00013,25.90417]
[1780407460189,40.77,68845.22,26.0,0.35159,0.00013,25.94239]
[1780407460676,40.77,68845.22,26.0,0.35159,0.00013,25.94239]
[1780407461529,40.77,68844.95,26.0,0.35155,0.00013,25.94128]
[1780407461595,40.77,68844.95,26.0,0.35155,0.00013,25.94128]
[1780407461811,40.77,68844.95,26.0,0.35155,0.00013,25.94128]
[1780407462643,40.77,68839.82,26.0,0.35088,0.00013,25.92144]
[1780407465007,40.77,68839.92,26.0,0.35089,0.00013,25.92172]
[1780407465238,40.76,68838.74,26.0,0.35074,0.00013,25.9171]
[1780407465756,40.76,68838.74,26.0,0.35074,0.00013,25.9171]
[1780407466937,40.76,68833.74,26.0,0.35008,0.00013,25.8977]
[1780407469500,40.76,68829.69,26.0,0.34955,0.00013,25.88186]
[1780407469510,40.76,68829.69,26.0,0.34955,0.00013,25.88186]
[1780407470694,40.76,68829.68,26.0,0.34955,0.00013,25.88179]
[1780407470866,40.76,68829.68,26.0,0.34955,0.00013,25.88179]
[1780407470976,40.76,68829.68,26.0,0.34955,0.00013,25.88179]
[1780407471181,40.76,68829.68,26.0,0.34955,0.00013,25.88179]
[1780407471373,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407471442,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407471611,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407471782,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407471836,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407471989,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407472075,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407472134,40.76,68822.93,26.0,0.34867,0.00013,25.85546]
[1780407472176,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407472280,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407472280,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407472511,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407472611,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407472894,40.76,68796.06,26.0,0.34519,0.00013,25.74958]
[1780407473127,40.76,68790.59,26.0,0.34449,0.00013,25.72786]
[1780407473548,40.76,68790.59,26.0,0.34449,0.00013,25.72786]
[1780407473609,40.76,68790.59,26.0,0.34449,0.00013,25.72786]
[1780407474023,40.76,68790.59,26.0,0.34449,0.00013,25.72786]
[1780407474038,40.76,68790.59,26.0,0.34449,0.00013,25.72786]
[1780407474290,40.76,68785.21,26.0,0.34379,0.00013,25.70644]
[1780407474387,40.76,68785.21,26.0,0.34379,0.00013,25.70644]
[1780407475157,40.76,68785.21,26.0,0.34379,0.00013,25.70644]
[1780407475263,40.76,68784.45,26.0,0.3437,0.00013,25.7035]
[1780407475273,40.76,68784.45,26.0,0.3437,0.00013,25.7035]
[1780407476148,40.76,68784.59,26.0,0.34371,0.00013,25.70402]
[1780407478211,40.76,68783.27,26.0,0.34354,0.00013,25.69868]
[1780407480472,40.76,68776.67,26.0,0.34269,0.00013,25.67206]
[1780407480662,40.76,68776.67,26.0,0.34269,0.00013,25.67206]
[1780407480993,40.76,68776.67,26.0,0.34269,0.00013,25.67206]
[1780407481183,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407481379,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407481399,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407481419,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407482079,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407482122,40.76,68768.33,26.0,0.34161,0.00013,25.63837]
[1780407482576,40.76,68764.09,26.0,0.34106,0.00013,25.6211]
[1780407482766,40.76,68764.09,26.0,0.34106,0.00013,25.6211]
[1780407483233,40.76,68764.09,26.0,0.34106,0.00013,25.6211]
[1780407483210,40.76,68771.78,26.0,0.34205,0.00013,25.65225]
[1780407483657,40.76,68771.78,26.0,0.34205,0.00013,25.65225]
[1780407483768,40.76,68771.78,26.0,0.34205,0.00013,25.65225]
[1780407483957,40.76,68771.78,26.0,0.34205,0.00013,25.65225]
[1780407484106,40.76,68771.78,26.0,0.34205,0.00013,25.65225]
[1780407484243,40.76,68788.31,26.0,0.34419,0.00013,25.71865]
[1780407484967,40.76,68788.31,26.0,0.34419,0.00013,25.71865]
[1780407485447,40.76,68782.52,26.0,0.34344,0.00013,25.69547]
[1780407486638,40.76,68777.04,26.0,0.34273,0.00013,25.67335]
[1780407486644,40.76,68777.04,26.0,0.34273,0.00013,25.67335]
[1780407486916,40.76,68777.04,26.0,0.34273,0.00013,25.67335]
[1780407486921,40.76,68777.04,26.0,0.34273,0.00013,25.67335]
[1780407488015,40.76,68779.95,26.0,0.3431,0.00013,25.68503]
[1780407488362,40.76,68776.99,26.0,0.34272,0.00013,25.6731]
[1780407488969,40.76,68776.99,26.0,0.34272,0.00013,25.6731]
[1780407489036,40.76,68776.99,26.0,0.34272,0.00013,25.6731]
[1780407489973,40.76,68781.7,26.0,0.34333,0.00013,25.69201]
[1780407489984,40.76,68781.7,26.0,0.34333,0.00013,25.69201]
[1780407490495,40.76,68781.7,26.0,0.34332,0.00013,25.69197]
[1780407490503,40.76,68781.7,26.0,0.34332,0.00013,25.69197]
[1780407491173,40.76,68781.7,26.0,0.34332,0.00013,25.69197]
[1780407491211,40.76,68781.7,26.0,0.34332,0.00013,25.69197]
[1780407491220,40.76,68781.7,26.0,0.34332,0.00013,25.69197]
[1780407491451,40.76,68785.52,26.0,0.34382,0.00013,25.70723]
[1780407491484,40.76,68785.52,26.0,0.34382,0.00013,25.70723]
[1780407491597,40.76,68785.52,26.0,0.34382,0.00013,25.70723]
[1780407492189,40.76,68776.09,26.0,0.34259,0.00013,25.66925]
[1780407492592,40.76,68776.09,26.0,0.34259,0.00013,25.66925]
[1780407492606,40.76,68776.09,26.0,0.34259,0.00013,25.66925]
[1780407493008,40.76,68776.09,26.0,0.34259,0.00013,25.66925]
[1780407493250,40.76,68766.85,26.0,0.3414,0.00013,25.63191]
[1780407493806,40.76,68766.85,26.0,0.3414,0.00013,25.63191]
[1780407494597,40.76,68769.09,26.0,0.34169,0.00013,25.64098]
[1780407494602,40.76,68769.09,26.0,0.34169,0.00013,25.64098]
[1780407495204,40.76,68769.09,26.0,0.34169,0.00013,25.64098]
[1780407494863,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407495593,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407495807,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407495851,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407495874,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407496266,40.76,68776.94,26.0,0.3427,0.00013,25.67266]
[1780407495973,40.76,68783.74,26.0,0.34358,0.00013,25.69998]
[1780407496367,40.76,68783.74,26.0,0.34358,0.00013,25.69998]
[1780407496510,40.76,68783.74,26.0,0.34358,0.00013,25.69998]
[1780407496589,40.76,68783.74,26.0,0.34358,0.00013,25.69998]
[1780407496693,40.76,68795.43,26.0,0.34509,0.00013,25.74663]
[1780407497741,40.76,68795.43,26.0,0.34509,0.00013,25.74663]
[1780407498021,40.76,68795.43,26.0,0.34509,0.00013,25.74663]
[1780407498504,40.76,68793.05,26.0,0.34479,0.00013,25.73726]
[1780407501926,40.76,68792.29,26.0,0.3447,0.00013,25.7345]
[1780407502028,40.76,68792.29,26.0,0.3447,0.00013,25.7345]
[1780407502345,40.76,68788.33,26.0,0.34419,0.00013,25.71886]
[1780407502402,40.76,68788.33,26.0,0.34419,0.00013,25.71886]
[1780407502536,40.76,68788.33,26.0,0.34419,0.00013,25.71886]
[1780407502609,40.76,68780.23,26.0,0.34315,0.00013,25.68653]
[1780407503901,40.76,68780.23,26.0,0.34315,0.00013,25.68653]
[1780407503908,40.76,68780.23,26.0,0.34315,0.00013,25.68653]
[1780407505949,40.77,68787.89,26.0,0.34415,0.00013,25.71742]
[1780407505968,40.77,68787.89,26.0,0.34415,0.00013,25.71742]
[1780407506600,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407506631,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407506652,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407506673,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507080,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507082,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507083,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507143,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507241,40.77,68789.17,26.0,0.34432,0.00013,25.72261]
[1780407507250,40.77,68785.12,26.0,0.3438,0.00013,25.70651]
[1780407507639,40.77,68785.12,26.0,0.3438,0.00013,25.70651]
[1780407508028,40.77,68785.12,26.0,0.3438,0.00013,25.70651]
[1780407508128,40.77,68769.66,26.0,0.3418,0.00013,25.64426]
[1780407509276,40.77,68769.66,26.0,0.3418,0.00013,25.64426]
[1780407509371,40.77,68766.12,26.0,0.34134,0.00013,25.62992]
[1780407509682,40.77,68766.12,26.0,0.34134,0.00013,25.62992]
[1780407510340,40.77,68766.12,26.0,0.34134,0.00013,25.62992]
[1780407510412,40.77,68763.12,26.0,0.34095,0.00013,25.61769]
[1780407511152,40.77,68763.12,26.0,0.34095,0.00013,25.61769]
[1780407511178,40.77,68752.14,26.0,0.33952,0.00013,25.57007]
[1780407511406,40.77,68752.14,26.0,0.33952,0.00013,25.57007]
[1780407511537,40.77,68752.14,26.0,0.33952,0.00013,25.57007]
[1780407511676,40.77,68752.14,26.0,0.33952,0.00013,25.57007]
[1780407512376,40.77,68757.36,26.0,0.34019,0.00013,25.59134]
[1780407512730,40.77,68757.36,26.0,0.34019,0.00013,25.59134]
[1780407514574,40.77,68764.38,26.0,0.3411,0.00013,25.61992]
[1780407515082,40.77,68764.38,26.0,0.3411,0.00013,25.61992]
[1780407516361,40.77,68762.91,26.0,0.34091,0.00013,25.614]
[1780407519061,40.77,68763.92,26.0,0.34104,0.00013,25.61812]
[1780407519065,40.77,68763.92,26.0,0.34104,0.00013,25.61812]
[1780407520389,40.77,68760.1,26.0,0.34055,0.00013,25.60264]
[1780407520423,40.77,68760.1,26.0,0.34055,0.00013,25.60264]
[1780407521598,40.77,68761.76,26.0,0.34077,0.00013,25.60942]
[1780407522798,40.77,68760.82,26.0,0.34065,0.00013,25.60563]
[1780407527056,40.77,68760.37,26.0,0.34058,0.00013,25.60369]
[1780407529893,40.76,68752.39,26.0,0.33955,0.00013,25.57089]
[1780407535868,40.76,68747.73,26.0,0.33894,0.00013,25.55158]
[1780407536244,40.76,68747.73,26.0,0.33894,0.00013,25.55158]
[1780407536415,40.76,68748.51,26.0,0.33904,0.00013,25.55476]
[1780407536546,40.76,68748.51,26.0,0.33904,0.00013,25.55476]
[1780407537188,40.76,68764.33,26.0,0.34108,0.00013,25.61931]
[1780407538449,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407538564,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407538688,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407538782,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407538992,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407539024,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407539098,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407539240,40.76,68770.9,26.0,0.34192,0.00013,25.6459]
[1780407539681,40.76,68768.03,26.0,0.34155,0.00013,25.63426]
[1780407540974,40.76,68765.72,26.0,0.34126,0.00013,25.62491]
[1780407541383,40.76,68760.99,26.0,0.34065,0.00013,25.60572]
[1780407541677,40.76,68760.99,26.0,0.34065,0.00013,25.60572]
[1780407541733,40.76,68760.99,26.0,0.34065,0.00013,25.60572]
[1780407542313,40.76,68769.14,26.0,0.3417,0.00013,25.63881]
[1780407544362,40.76,68759.73,26.0,0.34049,0.00013,25.60066]
[1780407548937,40.76,68756.03,26.0,0.34002,0.00013,25.58576]
[1780407553655,40.76,68749.36,26.0,0.33915,0.00013,25.55841]
[1780407555052,40.76,68749.28,26.0,0.33914,0.00013,25.55806]
[1780407555074,40.76,68749.28,26.0,0.33914,0.00013,25.55806]
[1780407555157,40.76,68745.29,26.0,0.33863,0.00013,25.54167]
[1780407555474,40.76,68745.29,26.0,0.33863,0.00013,25.54167]
[1780407555571,40.76,68745.29,26.0,0.33863,0.00013,25.54167]
[1780407555607,40.76,68745.29,26.0,0.33863,0.00013,25.54167]
[1780407555734,40.76,68745.29,26.0,0.33863,0.00013,25.54167]
[1780407556128,40.76,68737.32,26.0,0.3376,0.00013,25.50878]
[1780407556759,40.76,68729.18,26.0,0.33656,0.00013,25.47505]
[1780407557957,40.76,68729.18,26.0,0.33656,0.00013,25.47505]
[1780407557958,40.76,68729.18,26.0,0.33656,0.00013,25.47505]
[1780407558455,40.76,68733.89,26.0,0.33716,0.00013,25.49453]
[1780407558905,40.76,68733.89,26.0,0.33716,0.00013,25.49453]
[1780407559232,40.76,68733.89,26.0,0.33716,0.00013,25.49453]
[1780407559307,40.76,68743.97,26.0,0.33845,0.00013,25.53605]
[1780407559776,40.76,68743.97,26.0,0.33845,0.00013,25.53605]
[1780407560194,40.76,68743.97,26.0,0.33845,0.00013,25.53605]
[1780407560468,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407560533,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407560664,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407560743,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407560808,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407560872,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407561251,40.76,68739.0,26.0,0.33781,0.00013,25.51552]
[1780407561324,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407561775,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407561842,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407561879,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407561880,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407562256,40.76,68747.45,26.0,0.3389,0.00013,25.55022]
[1780407563297,40.76,68745.46,26.0,0.33864,0.00013,25.54197]
[1780407563854,40.76,68739.31,26.0,0.33785,0.00013,25.51659]
[1780407563870,40.76,68739.31,26.0,0.33785,0.00013,25.51659]
[1780407564043,40.76,68739.31,26.0,0.33785,0.00013,25.51659]
[1780407564287,40.76,68739.31,26.0,0.33785,0.00013,25.51659]
[1780407564394,40.76,68739.31,26.0,0.33785,0.00013,25.51659]
[1780407564487,40.76,68739.49,26.0,0.33787,0.00013,25.51728]
[1780407564580,40.76,68739.49,26.0,0.33787,0.00013,25.51728]
[1780407564825,40.76,68739.49,26.0,0.33787,0.00013,25.51728]
[1780407565473,40.76,68734.82,26.0,0.33727,0.00013,25.49795]
[1780407566441,40.76,68738.95,26.0,0.33779,0.00013,25.51497]
[1780407567031,40.76,68738.95,26.0,0.33779,0.00013,25.51497]
[1780407567117,40.76,68738.95,26.0,0.33779,0.00013,25.51497]
[1780407568262,40.76,68738.68,26.0,0.33776,0.00013,25.5138]
[1780407568309,40.76,68738.68,26.0,0.33776,0.00013,25.5138]
[1780407568619,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407568695,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407568720,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407568795,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407569226,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407569330,40.76,68738.9,26.0,0.33778,0.00013,25.51466]
[1780407569438,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407569668,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407569750,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407569778,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407570095,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407570233,40.76,68744.23,26.0,0.33847,0.00013,25.53656]
[1780407570441,40.76,68745.35,26.0,0.33861,0.00013,25.5411]
[1780407571247,40.76,68745.35,26.0,0.33861,0.00013,25.5411]
[1780407572171,40.76,68746.31,26.0,0.33871,0.00013,25.54217]
[1780407572185,40.76,68746.31,26.0,0.33871,0.00013,25.54217]
[1780407572241,40.76,68746.31,26.0,0.33871,0.00013,25.54217]
[1780407572333,40.76,68746.31,26.0,0.33871,0.00013,25.54217]
[1780407572394,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572562,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572788,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572821,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572961,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572969,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572983,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572987,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407572998,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407573262,40.76,68747.23,26.0,0.33883,0.00013,25.54587]
[1780407573357,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407573559,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407573629,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407573685,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407574274,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407574322,40.75,68777.77,26.0,0.34276,0.00013,25.66995]
[1780407574304,40.75,68794.56,26.0,0.34493,0.00013,25.73715]
[1780407574491,40.75,68794.56,26.0,0.34493,0.00013,25.73715]
[1780407575221,40.75,68794.56,26.0,0.34493,0.00013,25.73715]
[1780407575269,40.75,68794.56,26.0,0.34493,0.00013,25.73715]
[1780407575379,40.75,68794.56,26.0,0.34493,0.00013,25.73715]
[1780407575591,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407575677,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407575715,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407575798,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407575850,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407576054,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407576152,40.76,68797.9,26.0,0.34537,0.00013,25.75054]
[1780407576430,40.76,68796.58,26.0,0.3452,0.00013,25.74537]
[1780407577538,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407577670,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407577988,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407578068,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407578135,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407578241,40.76,68799.03,26.0,0.34552,0.00013,25.75518]
[1780407578453,40.76,68793.36,26.0,0.34479,0.00013,25.7327]
[1780407578938,40.76,68793.36,26.0,0.34479,0.00013,25.7327]
[1780407579059,40.76,68793.36,26.0,0.34479,0.00013,25.7327]
[1780407579136,40.76,68793.36,26.0,0.34479,0.00013,25.7327]
[1780407579187,40.76,68793.36,26.0,0.34479,0.00013,25.7327]
[1780407579493,40.76,68795.33,26.0,0.34505,0.00013,25.74063]
[1780407579597,40.76,68795.33,26.0,0.34505,0.00013,25.74063]
[1780407579728,40.76,68795.33,26.0,0.34505,0.00013,25.74063]
[1780407580110,40.76,68795.33,26.0,0.34505,0.00013,25.74063]
[1780407580374,40.76,68795.33,26.0,0.34505,0.00013,25.74063]
[1780407580244,40.76,68783.01,26.0,0.34346,0.00013,25.69149]
[1780407581221,40.76,68783.01,26.0,0.34346,0.00013,25.69149]
[1780407582422,40.76,68777.67,26.0,0.34277,0.00013,25.67001]
[1780407582456,40.76,68776.54,26.0,0.34262,0.00013,25.66544]
[1780407583968,40.76,68764.96,26.0,0.34113,0.00013,25.61855]
[1780407584598,40.76,68764.96,26.0,0.34113,0.00013,25.61855]
[1780407588638,40.76,68765.49,26.0,0.34119,0.00013,25.62068]
[1780407594246,40.76,68770.63,26.0,0.34185,0.00013,25.64139]
[1780407594345,40.76,68770.63,26.0,0.34185,0.00013,25.64139]
[1780407595294,40.76,68770.38,26.0,0.34182,0.00013,25.64036]
[1780407595324,40.76,68779.61,26.0,0.34301,0.00013,25.67758]
[1780407595987,40.76,68779.61,26.0,0.34301,0.00013,25.67758]
[1780407597403,40.76,68782.32,26.0,0.34336,0.00013,25.68844]
[1780407597487,40.76,68782.42,26.0,0.34337,0.00013,25.68882]
[1780407597641,40.76,68782.42,26.0,0.34337,0.00013,25.68882]
[1780407597862,40.76,68782.42,26.0,0.34337,0.00013,25.68882]
[1780407597937,40.76,68782.42,26.0,0.34337,0.00013,25.68882]
[1780407600303,40.76,68788.32,26.0,0.34413,0.00013,25.71238]
[1780407600337,40.76,68788.32,26.0,0.34413,0.00013,25.71238]
[1780407600770,40.76,68787.9,26.0,0.34408,0.00013,25.71065]
[1780407600934,40.76,68787.9,26.0,0.34408,0.00013,25.71065]
[1780407600965,40.76,68787.9,26.0,0.34408,0.00013,25.71065]
[1780407601004,40.76,68787.9,26.0,0.34408,0.00013,25.71065]
[1780407601044,40.76,68787.9,26.0,0.34408,0.00013,25.71065]
[1780407604120,40.75,68778.87,26.0,0.3429,0.00013,25.67421]
[1780407605393,40.75,68778.87,26.0,0.3429,0.00013,25.67421]
[1780407605446,40.75,68778.87,26.0,0.3429,0.00013,25.67421]
[1780407607148,40.75,68767.32,26.0,0.34141,0.00013,25.62745]
[1780407608211,40.75,68767.32,26.0,0.34141,0.00013,25.62745]
[1780407608660,40.75,68774.56,26.0,0.34234,0.00013,25.65671]
[1780407609161,40.75,68774.56,26.0,0.34234,0.00013,25.65671]
[1780407609256,40.75,68774.56,26.0,0.34234,0.00013,25.65671]
[1780407609427,40.75,68774.56,26.0,0.34234,0.00013,25.65671]
[1780407609712,40.75,68776.64,26.0,0.34261,0.00013,25.66506]
[1780407609731,40.75,68776.64,26.0,0.34261,0.00013,25.66506]
[1780407609889,40.75,68776.64,26.0,0.34261,0.00013,25.66506]
[1780407610245,40.75,68776.64,26.0,0.34261,0.00013,25.66506]
[1780407610328,40.75,68776.64,26.0,0.34261,0.00013,25.66506]
[1780407610454,40.75,68766.22,26.0,0.34126,0.00013,25.62293]
[1780407610487,40.75,68766.22,26.0,0.34126,0.00013,25.62293]
[1780407610601,40.75,68766.22,26.0,0.34126,0.00013,25.62293]
[1780407611179,40.75,68755.56,26.0,0.33989,0.00013,25.57948]
[1780407612125,40.75,68755.56,26.0,0.33989,0.00013,25.57948]
[1780407612250,40.75,68755.56,26.0,0.33989,0.00013,25.57948]
[1780407612419,40.75,68755.56,26.0,0.33989,0.00013,25.57948]
[1780407613089,40.75,68751.5,26.0,0.33936,0.00013,25.56284]
[1780407613627,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407613637,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407613862,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407614093,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407614368,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407614451,40.75,68748.84,26.0,0.33902,0.00013,25.55189]
[1780407614371,40.75,68742.37,26.0,0.33818,0.00013,25.52526]
[1780407614682,40.75,68742.37,26.0,0.33818,0.00013,25.52526]
[1780407615004,40.75,68742.37,26.0,0.33818,0.00013,25.52526]
[1780407615922,40.75,68739.0,26.0,0.33775,0.00013,25.51131]
[1780407616932,40.75,68738.39,26.0,0.33767,0.00013,25.50874]
[1780407619546,40.75,68737.13,26.0,0.3375,0.00013,25.50341]
[1780407620686,40.75,68730.6,26.0,0.33666,0.00013,25.47634]
[1780407623500,40.75,68725.38,26.0,0.33599,0.00013,25.45462]
[1780407623637,40.75,68725.38,26.0,0.33599,0.00013,25.45462]
[1780407624875,40.75,68721.08,26.0,0.33544,0.00013,25.4367]
[1780407624937,40.75,68721.08,26.0,0.33544,0.00013,25.4367]
[1780407624981,40.75,68721.08,26.0,0.33544,0.00013,25.4367]
[1780407626034,40.75,68714.77,26.0,0.33463,0.00013,25.41035]
[1780407626749,40.75,68714.89,26.0,0.33465,0.00013,25.41088]
[1780407627893,40.75,68714.97,26.0,0.33466,0.00013,25.41125]
[1780407627928,40.75,68714.97,26.0,0.33466,0.00013,25.41125]
[1780407628318,40.75,68714.97,26.0,0.33466,0.00013,25.41125]
[1780407629527,40.75,68716.31,26.0,0.33483,0.00013,25.41692]
[1780407630791,40.75,68716.99,26.0,0.33492,0.00013,25.4198]
[1780407631126,40.75,68716.99,26.0,0.33492,0.00013,25.4198]
[1780407632804,40.75,68724.21,26.0,0.33583,0.00013,25.44715]
[1780407634670,40.75,68721.02,26.0,0.33542,0.00013,25.43387]
[1780407634700,40.75,68721.02,26.0,0.33542,0.00013,25.43387]
[1780407635132,40.75,68721.02,26.0,0.33542,0.00013,25.43387]
[1780407635486,40.75,68726.54,26.0,0.33613,0.00013,25.45687]
[1780407636298,40.75,68726.54,26.0,0.33613,0.00013,25.45687]
[1780407637079,40.75,68730.6,26.0,0.33665,0.00013,25.47373]
[1780407638177,40.75,68733.29,26.0,0.337,0.00013,25.48486]
[1780407639063,40.75,68733.92,26.0,0.33708,0.00013,25.48744]
[1780407639867,40.75,68732.71,26.0,0.33692,0.00013,25.4824]
[1780407640388,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407640515,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407640687,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407641003,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407641242,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407641264,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407641447,40.75,68723.63,26.0,0.33576,0.00013,25.44466]
[1780407641513,40.75,68717.09,26.0,0.33492,0.00013,25.41737]
[1780407642649,40.75,68717.84,26.0,0.33501,0.00013,25.42053]
[1780407642906,40.75,68717.84,26.0,0.33501,0.00013,25.42053]
[1780407643543,40.75,68720.97,26.0,0.33542,0.00013,25.43362]
[1780407643921,40.75,68720.97,26.0,0.33542,0.00013,25.43362]
[1780407644023,40.75,68720.97,26.0,0.33542,0.00013,25.43362]
[1780407644210,40.75,68720.97,26.0,0.33542,0.00013,25.43362]
[1780407644308,40.75,68720.97,26.0,0.33542,0.00013,25.43362]
[1780407644645,40.75,68728.55,26.0,0.33639,0.00013,25.46518]
[1780407645727,40.75,68725.26,26.0,0.33597,0.00013,25.4515]
[1780407646430,40.75,68712.95,26.0,0.33439,0.00013,25.40008]
[1780407646650,40.75,68712.95,26.0,0.33439,0.00013,25.40008]
[1780407647655,40.75,68709.45,26.0,0.33394,0.00013,25.38543]
[1780407647914,40.75,68709.45,26.0,0.33394,0.00013,25.38543]
[1780407647924,40.75,68709.45,26.0,0.33394,0.00013,25.38543]
[1780407648277,40.75,68709.45,26.0,0.33394,0.00013,25.38543]
[1780407649845,40.75,68707.31,26.0,0.33367,0.00013,25.37654]
[1780407650475,40.75,68707.31,26.0,0.33367,0.00013,25.37654]
[1780407650724,40.75,68708.01,26.0,0.33376,0.00013,25.37954]
[1780407650744,40.75,68708.01,26.0,0.33376,0.00013,25.37954]
[1780407650750,40.75,68708.01,26.0,0.33376,0.00013,25.37954]
[1780407651260,40.75,68708.01,26.0,0.33376,0.00013,25.37954]
[1780407651467,40.75,68699.75,26.0,0.33271,0.00013,25.34479]
[1780407652927,40.75,68696.82,26.0,0.33234,0.00013,25.33248]
[1780407652955,40.75,68696.82,26.0,0.33234,0.00013,25.33248]
[1780407653068,40.75,68696.82,26.0,0.33234,0.00013,25.33248]
[1780407653185,40.75,68696.82,26.0,0.33234,0.00013,25.33248]
[1780407653431,40.75,68696.82,26.0,0.33234,0.00013,25.33248]
[1780407653503,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407653525,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407653549,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407653565,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407653615,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407653959,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407654175,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407654291,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407654407,40.75,68695.53,26.0,0.33218,0.00013,25.32711]
[1780407654490,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407654515,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407654526,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407654645,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407655090,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407655151,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407655350,40.75,68703.83,26.0,0.33324,0.00013,25.36227]
[1780407655497,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655563,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655692,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655740,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655839,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655913,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407655970,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407656209,40.75,68715.87,26.0,0.33478,0.00013,25.41289]
[1780407659490,40.75,68719.84,26.0,0.33529,0.00013,25.42951]
[1780407659671,40.75,68719.11,26.0,0.3352,0.00013,25.42648]
[1780407661575,40.75,68713.04,26.0,0.33442,0.00013,25.40112]
[1780407662577,40.75,68711.56,26.0,0.33423,0.00013,25.39494]
[1780407663537,40.75,68714.26,26.0,0.33458,0.00013,25.40629]
[1780407664446,40.75,68714.26,26.0,0.33458,0.00013,25.40629]
[1780407664849,40.75,68717.15,26.0,0.33495,0.00013,25.41843]
[1780407665128,40.75,68717.15,26.0,0.33495,0.00013,25.41843]
[1780407666299,40.75,68715.62,26.0,0.33476,0.00013,25.41205]
[1780407666305,40.75,68723.7,26.0,0.33579,0.00013,25.44576]
[1780407672327,40.75,68721.94,26.0,0.33557,0.00013,25.4384]
[1780407675665,40.75,68718.34,26.0,0.3351,0.00013,25.42336]
[1780407676017,40.75,68718.34,26.0,0.3351,0.00013,25.42336]
[1780407676063,40.75,68718.34,26.0,0.3351,0.00013,25.42336]
[1780407676080,40.75,68718.34,26.0,0.3351,0.00013,25.42336]
[1780407676722,40.75,68716.64,26.0,0.33489,0.00013,25.41628]
[1780407676870,40.75,68716.64,26.0,0.33489,0.00013,25.41628]
[1780407676919,40.75,68703.45,26.0,0.3332,0.00013,25.36091]
[1780407677629,40.75,68703.45,26.0,0.3332,0.00013,25.36091]
[1780407678678,40.75,68698.88,26.0,0.33262,0.00013,25.34163]
[1780407678850,40.75,68698.88,26.0,0.33262,0.00013,25.34163]
[1780407678856,40.75,68698.88,26.0,0.33262,0.00013,25.34163]
[1780407678888,40.75,68698.88,26.0,0.33262,0.00013,25.34163]
[1780407680885,40.76,68702.09,26.0,0.33303,0.00013,25.35539]
[1780407681644,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681681,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681707,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681925,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681966,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681997,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407681998,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407682068,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407682085,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407682185,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407682389,40.76,68704.24,26.0,0.33331,0.00013,25.36452]
[1780407682393,40.76,68695.6,26.0,0.33221,0.00013,25.32809]
[1780407683368,40.76,68695.6,26.0,0.33221,0.00013,25.32809]
[1780407683518,40.76,68695.6,26.0,0.33221,0.00013,25.32809]
[1780407683396,40.76,68686.46,26.0,0.33104,0.00013,25.28937]
[1780407685075,40.76,68691.01,26.0,0.33162,0.00013,25.30871]
[1780407685430,40.76,68691.01,26.0,0.33162,0.00013,25.30871]
[1780407685693,40.76,68692.42,26.0,0.33181,0.00013,25.31481]
[1780407686063,40.76,68692.42,26.0,0.33181,0.00013,25.31481]
[1780407686127,40.76,68692.42,26.0,0.33181,0.00013,25.31481]
[1780407686538,40.76,68692.42,26.0,0.33181,0.00013,25.31481]
[1780407686548,40.76,68701.34,26.0,0.33295,0.00013,25.35265]
[1780407687025,40.76,68701.34,26.0,0.33295,0.00013,25.35265]
[1780407687436,40.76,68701.34,26.0,0.33295,0.00013,25.35265]
[1780407687542,40.76,68725.13,26.0,0.336,0.00013,25.45231]
[1780407688536,40.76,68725.13,26.0,0.336,0.00013,25.45231]
[1780407688589,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407688879,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407689113,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407689254,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407689346,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407689544,40.76,68724.73,26.0,0.33594,0.00013,25.45064]
[1780407689356,40.76,68732.86,26.0,0.33699,0.00013,25.48444]
[1780407689662,40.76,68732.86,26.0,0.33699,0.00013,25.48444]
[1780407690557,40.76,68732.86,26.0,0.33699,0.00013,25.48444]
[1780407689779,40.76,68736.52,26.0,0.33746,0.00013,25.49956]
[1780407690735,40.76,68736.52,26.0,0.33746,0.00013,25.49956]
[1780407690755,40.76,68736.52,26.0,0.33746,0.00013,25.49956]
[1780407691413,40.76,68736.52,26.0,0.33746,0.00013,25.49956]
[1780407691432,40.76,68736.52,26.0,0.33746,0.00013,25.49956]
[1780407691556,40.76,68748.64,26.0,0.339,0.00013,25.54654]
[1780407691899,40.76,68748.64,26.0,0.339,0.00013,25.54654]
[1780407692187,40.76,68748.64,26.0,0.339,0.00013,25.54654]
[1780407692418,40.76,68761.22,26.0,0.34062,0.00013,25.59783]
[1780407692920,40.76,68761.22,26.0,0.34062,0.00013,25.59783]
[1780407693203,40.76,68761.22,26.0,0.34062,0.00013,25.59783]
[1780407693570,40.76,68761.22,26.0,0.34062,0.00013,25.59783]
[1780407693459,40.76,68779.92,26.0,0.34303,0.00013,25.67345]
[1780407693687,40.76,68779.92,26.0,0.34303,0.00013,25.67345]
[1780407693790,40.76,68779.92,26.0,0.34303,0.00013,25.67345]
[1780407694335,40.76,68779.92,26.0,0.34303,0.00013,25.67345]
[1780407694520,40.76,68779.92,26.0,0.34303,0.00013,25.67345]
[1780407694533,40.76,68789.52,26.0,0.34427,0.00013,25.71189]
[1780407694903,40.76,68789.52,26.0,0.34427,0.00013,25.71189]
[1780407694907,40.76,68789.52,26.0,0.34427,0.00013,25.71189]
[1780407694986,40.76,68789.52,26.0,0.34427,0.00013,25.71189]
[1780407695320,40.76,68789.52,26.0,0.34427,0.00013,25.71189]
[1780407695790,40.76,68792.36,26.0,0.34463,0.00013,25.72317]
[1780407695940,40.76,68792.36,26.0,0.34463,0.00013,25.72317]
[1780407696444,40.76,68792.36,26.0,0.34463,0.00013,25.72317]
[1780407696537,40.76,68792.36,26.0,0.34463,0.00013,25.72317]
[1780407696452,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407696699,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407696714,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407696843,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407696947,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407697506,40.76,68781.55,26.0,0.34323,0.00013,25.67986]
[1780407697891,40.76,68783.5,26.0,0.34348,0.00013,25.68765]
[1780407698447,40.76,68783.5,26.0,0.34348,0.00013,25.68765]
[1780407698754,40.76,68787.94,26.0,0.34406,0.00013,25.70539]
[1780407698806,40.76,68787.94,26.0,0.34406,0.00013,25.70539]
[1780407700563,40.76,68791.55,26.0,0.34452,0.00013,25.71976]
[1780407700793,40.76,68788.17,26.0,0.34408,0.00013,25.7062]
[1780407701913,40.76,68786.04,26.0,0.34381,0.00013,25.69763]
[1780407702376,40.76,68786.04,26.0,0.34381,0.00013,25.69763]
[1780407703787,40.75,68790.47,26.0,0.34438,0.00013,25.71525]
[1780407704445,40.75,68790.47,26.0,0.34438,0.00013,25.71525]
[1780407704492,40.75,68790.47,26.0,0.34438,0.00013,25.71525]
[1780407705215,40.75,68791.11,26.0,0.34446,0.00013,25.71775]
[1780407705350,40.75,68791.11,26.0,0.34446,0.00013,25.71775]
[1780407705498,40.75,68791.11,26.0,0.34446,0.00013,25.71775]
[1780407706222,40.75,68787.22,26.0,0.34395,0.00013,25.70214]
[1780407708583,40.75,68783.09,26.0,0.34341,0.00013,25.68551]
[1780407708877,40.75,68784.57,26.0,0.3436,0.00013,25.69141]
[1780407709899,40.75,68786.66,26.0,0.34387,0.00013,25.69974]
[1780407709969,40.75,68786.66,26.0,0.34387,0.00013,25.69974]
[1780407710309,40.75,68786.66,26.0,0.34387,0.00013,25.69974]
[1780407710415,40.75,68786.66,26.0,0.34387,0.00013,25.69974]
[1780407711045,40.75,68788.47,26.0,0.3441,0.00013,25.70693]
[1780407712133,40.75,68788.1,26.0,0.34406,0.00013,25.7054]
[1780407713511,40.75,68791.48,26.0,0.34449,0.00013,25.71885]
[1780407713760,40.75,68797.9,26.0,0.34532,0.00013,25.74436]
[1780407713780,40.75,68797.9,26.0,0.34532,0.00013,25.74436]
[1780407714985,40.75,68801.83,26.0,0.34583,0.00013,25.75987]
[1780407715108,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407715982,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407716000,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407716202,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407716233,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407716286,40.75,68807.9,26.0,0.34661,0.00013,25.78379]
[1780407717064,40.75,68812.92,26.0,0.34726,0.00013,25.80361]
[1780407717701,40.75,68815.39,26.0,0.34758,0.00013,25.81334]
[1780407718163,40.75,68815.39,26.0,0.34758,0.00013,25.81334]
[1780407718383,40.75,68815.39,26.0,0.34758,0.00013,25.81334]
[1780407718529,40.75,68815.39,26.0,0.34758,0.00013,25.81334]
[1780407718758,40.75,68817.56,26.0,0.34786,0.00013,25.82188]
[1780407719195,40.75,68817.56,26.0,0.34786,0.00013,25.82188]
[1780407719340,40.75,68817.56,26.0,0.34786,0.00013,25.82188]
[1780407719354,40.75,68828.95,26.0,0.34934,0.00013,25.86639]
[1780407719651,40.75,68828.95,26.0,0.34934,0.00013,25.86639]
[1780407719702,40.75,68828.95,26.0,0.34934,0.00013,25.86639]
[1780407720136,40.75,68828.95,26.0,0.34934,0.00013,25.86639]
[1780407720499,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407720870,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407720876,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407721137,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407721440,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407721495,40.75,68839.9,26.0,0.35077,0.00013,25.90882]
[1780407721543,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407721692,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407721876,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407722108,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407722212,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407722298,40.75,68854.58,26.0,0.35268,0.00013,25.96518]
[1780407722403,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407722669,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407722731,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723098,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723139,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723181,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723303,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723417,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723453,40.75,68862.3,26.0,0.35368,0.00013,25.99452]
[1780407723552,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407723773,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407723813,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407723938,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407724118,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407724223,40.75,68851.26,26.0,0.35224,0.00013,25.95226]
[1780407724226,40.75,68842.74,26.0,0.35112,0.00013,25.91942]
[1780407725255,40.75,68842.74,26.0,0.35112,0.00013,25.91942]
[1780407725934,40.74,68841.15,26.0,0.35091,0.00013,25.91322]
[1780407726111,40.74,68841.15,26.0,0.35091,0.00013,25.91322]
[1780407726321,40.74,68841.15,26.0,0.35091,0.00013,25.91322]
[1780407726726,40.74,68839.93,26.0,0.35075,0.00013,25.90845]
[1780407727383,40.74,68839.93,26.0,0.35075,0.00013,25.90845]
[1780407727462,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407727779,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407727801,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407728244,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407728252,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407728294,40.74,68828.55,26.0,0.34927,0.00013,25.86426]
[1780407729248,40.74,68821.09,26.0,0.3483,0.00013,25.83512]
[1780407729391,40.74,68821.09,26.0,0.3483,0.00013,25.83512]
[1780407729452,40.74,68821.09,26.0,0.3483,0.00013,25.83512]
[1780407729502,40.74,68821.09,26.0,0.3483,0.00013,25.83512]
[1780407729893,40.74,68821.17,26.0,0.34831,0.00013,25.83543]
[1780407730515,40.74,68821.17,26.0,0.34831,0.00013,25.83543]
[1780407731690,40.74,68812.92,26.0,0.34724,0.00013,25.80308]
[1780407732596,40.74,68812.92,26.0,0.34724,0.00013,25.80308]
[1780407733511,40.74,68816.09,26.0,0.34765,0.00013,25.81556]
[1780407733581,40.74,68816.09,26.0,0.34765,0.00013,25.81556]
[1780407733766,40.74,68817.6,26.0,0.34785,0.00013,25.8215]
[1780407734078,40.74,68817.6,26.0,0.34785,0.00013,25.8215]
[1780407734210,40.74,68817.6,26.0,0.34785,0.00013,25.8215]
[1780407734350,40.74,68817.6,26.0,0.34785,0.00013,25.8215]
[1780407734385,40.74,68817.6,26.0,0.34785,0.00013,25.8215]
[1780407734469,40.74,68832.44,26.0,0.34978,0.00013,25.87944]
[1780407734647,40.74,68832.44,26.0,0.34978,0.00013,25.87944]
[1780407734746,40.74,68832.44,26.0,0.34978,0.00013,25.87944]
[1780407735790,40.74,68837.05,26.0,0.35038,0.00013,25.89728]
[1780407736733,40.74,68831.16,26.0,0.34961,0.00013,25.87439]
[1780407737748,40.74,68826.67,26.0,0.34902,0.00013,25.85688]
[1780407741501,40.74,68821.34,26.0,0.34833,0.00013,25.83603]
[1780407742067,40.74,68820.23,26.0,0.34819,0.00013,25.83169]
[1780407742091,40.74,68820.23,26.0,0.34819,0.00013,25.83169]
[1780407742165,40.74,68820.23,26.0,0.34819,0.00013,25.83169]
[1780407742894,40.74,68815.69,26.0,0.3476,0.00013,25.81388]
[1780407743088,40.74,68815.69,26.0,0.3476,0.00013,25.81388]
[1780407743094,40.74,68815.69,26.0,0.3476,0.00013,25.81388]
[1780407743323,40.74,68815.69,26.0,0.3476,0.00013,25.81388]
[1780407743397,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407743764,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407743901,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407743904,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407743946,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407744290,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407744395,40.74,68805.38,26.0,0.34626,0.00013,25.77326]
[1780407745071,40.74,68803.88,26.0,0.34607,0.00013,25.76737]
[1780407746478,40.74,68810.44,26.0,0.34692,0.00013,25.79334]
[1780407746637,40.74,68810.44,26.0,0.34692,0.00013,25.79334]
[1780407747004,40.74,68814.3,26.0,0.34742,0.00013,25.80856]
[1780407747010,40.74,68814.3,26.0,0.34742,0.00013,25.80856]
[1780407748543,40.74,68816.57,26.0,0.34772,0.00013,25.8175]
[1780407748773,40.74,68816.71,26.0,0.34774,0.00013,25.81806]
[1780407750065,40.74,68811.66,26.0,0.34708,0.00013,25.79821]
[1780407752799,40.75,68808.05,26.0,0.3466,0.00013,25.78128]
[1780407752848,40.75,68808.05,26.0,0.3466,0.00013,25.78128]
[1780407755730,40.75,68807.55,26.0,0.34654,0.00013,25.77942]
[1780407757044,40.75,68803.19,26.0,0.34598,0.00013,25.76221]
[1780407757073,40.75,68803.19,26.0,0.34598,0.00013,25.76221]
[1780407759310,40.75,68796.87,26.0,0.34516,0.00013,25.73724]
[1780407759312,40.75,68796.87,26.0,0.34516,0.00013,25.73724]
[1780407759738,40.75,68796.33,26.0,0.3451,0.00013,25.73516]
[1780407760339,40.75,68796.33,26.0,0.3451,0.00013,25.73516]
[1780407763318,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763351,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763407,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763443,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763518,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763557,40.75,68793.08,26.0,0.34468,0.00013,25.72245]
[1780407763828,40.75,68791.8,26.0,0.34452,0.00013,25.71743]
[1780407763911,40.75,68791.8,26.0,0.34452,0.00013,25.71743]
[1780407764094,40.75,68791.8,26.0,0.34452,0.00013,25.71743]
[1780407764172,40.75,68791.8,26.0,0.34452,0.00013,25.71743]
[1780407764817,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407764855,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407764974,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407765447,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407765551,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407765588,40.75,68784.64,26.0,0.3436,0.00013,25.68888]
[1780407765822,40.75,68788.69,26.0,0.34412,0.00013,25.70521]
[1780407765894,40.75,68788.69,26.0,0.34412,0.00013,25.70521]
[1780407766168,40.75,68788.69,26.0,0.34412,0.00013,25.70521]
[1780407766319,40.75,68788.69,26.0,0.34412,0.00013,25.70521]
[1780407766566,40.75,68788.69,26.0,0.34412,0.00013,25.70521]
[1780407766605,40.75,68799.91,26.0,0.34558,0.00013,25.74999]
[1780407766679,40.75,68799.91,26.0,0.34558,0.00013,25.74999]
[1780407766681,40.75,68799.91,26.0,0.34558,0.00013,25.74999]
[1780407766707,40.75,68799.91,26.0,0.34558,0.00013,25.74999]
[1780407766755,40.75,68799.91,26.0,0.34558,0.00013,25.74999]
[1780407767363,40.75,68808.94,26.0,0.34675,0.00013,25.78578]
[1780407768049,40.75,68808.94,26.0,0.34675,0.00013,25.78578]
[1780407768293,40.75,68808.94,26.0,0.34675,0.00013,25.78578]
[1780407768516,40.75,68808.94,26.0,0.34675,0.00013,25.78578]
[1780407768544,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407768840,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407768935,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407769141,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407769306,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407769546,40.76,68818.74,26.0,0.34803,0.00013,25.82434]
[1780407770660,40.76,68825.86,26.0,0.34895,0.00013,25.85217]
[1780407771153,40.75,68828.8,26.0,0.34933,0.00013,25.86361]
[1780407771909,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772458,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772469,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772601,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772620,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772652,40.75,68828.07,26.0,0.34924,0.00013,25.86074]
[1780407772487,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407772926,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407773261,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407773371,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407773468,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407773493,40.75,68841.93,26.0,0.35104,0.00013,25.91443]
[1780407773548,40.75,68850.09,26.0,0.3521,0.00013,25.94575]
[1780407774600,40.75,68850.09,26.0,0.3521,0.00013,25.94575]
[1780407774871,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407774987,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775037,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775102,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775118,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775156,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775193,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407775301,40.75,68854.11,26.0,0.35262,0.00013,25.96106]
[1780407776122,40.75,68859.0,26.0,0.35325,0.00013,25.97964]
[1780407776510,40.75,68859.0,26.0,0.35325,0.00013,25.97964]
[1780407777592,40.75,68858.67,26.0,0.35321,0.00013,25.97828]
[1780407777759,40.75,68860.09,26.0,0.35339,0.00013,25.98358]
[1780407777797,40.75,68860.09,26.0,0.35339,0.00013,25.98358]
[1780407777912,40.75,68860.09,26.0,0.35339,0.00013,25.98358]
[1780407778058,40.75,68860.09,26.0,0.35339,0.00013,25.98358]
[1780407778799,40.75,68857.09,26.0,0.35299,0.00013,25.97204]
[1780407779638,40.75,68857.09,26.0,0.35299,0.00013,25.97204]
[1780407779699,40.75,68857.4,26.0,0.35303,0.00013,25.97312]
[1780407780514,40.75,68857.4,26.0,0.35303,0.00013,25.97312]
[1780407781091,40.75,68856.83,26.0,0.35295,0.00013,25.97085]
[1780407781103,40.75,68856.83,26.0,0.35295,0.00013,25.97085]
[1780407781175,40.75,68856.83,26.0,0.35295,0.00013,25.97085]
[1780407781554,40.75,68856.83,26.0,0.35295,0.00013,25.97085]
[1780407781600,40.75,68874.05,26.0,0.3552,0.00013,26.0361]
[1780407782236,40.75,68874.05,26.0,0.3552,0.00013,26.0361]
[1780407783057,40.74,68876.47,26.0,0.35551,0.00013,26.04508]
[1780407783248,40.74,68876.47,26.0,0.35551,0.00013,26.04508]
[1780407784135,40.74,68875.37,26.0,0.35536,0.00013,26.04079]
[1780407785196,40.74,68872.64,26.0,0.355,0.00013,26.03035]
[1780407785627,40.74,68872.64,26.0,0.355,0.00013,26.03035]
[1780407785637,40.74,68872.64,26.0,0.355,0.00013,26.03035]
[1780407786653,40.74,68869.13,26.0,0.35453,0.00013,26.01694]
[1780407787114,40.74,68867.88,26.0,0.35436,0.00013,26.01208]
[1780407787823,40.74,68868.87,26.0,0.35449,0.00013,26.01571]
[1780407788887,40.74,68869.46,26.0,0.35456,0.00013,26.01782]
[1780407789422,40.74,68869.46,26.0,0.35456,0.00013,26.01782]
[1780407789728,40.74,68868.62,26.0,0.35445,0.00013,26.01451]
[1780407789744,40.74,68868.62,26.0,0.35445,0.00013,26.01451]
[1780407790712,40.73,68861.87,26.0,0.35356,0.00013,25.98876]
[1780407791286,40.73,68861.87,26.0,0.35356,0.00013,25.98876]
[1780407791855,40.73,68860.6,26.0,0.35339,0.00013,25.98381]
[1780407792254,40.73,68860.6,26.0,0.35339,0.00013,25.98381]
[1780407794439,40.73,68860.25,26.0,0.35334,0.00013,25.98228]
[1780407795643,40.73,68850.96,26.0,0.35212,0.00013,25.94656]
[1780407796150,40.73,68850.96,26.0,0.35212,0.00013,25.94656]
[1780407796689,40.73,68850.96,26.0,0.35212,0.00013,25.94656]
[1780407798807,40.73,68847.83,26.0,0.3517,0.00013,25.93433]
[1780407799810,40.73,68844.65,26.0,0.35128,0.00013,25.92202]
[1780407804483,40.72,68842.86,26.0,0.35104,0.00013,25.91491]
[1780407804634,40.72,68842.86,26.0,0.35104,0.00013,25.91491]
[1780407805288,40.72,68839.18,26.0,0.35056,0.00013,25.90064]
[1780407805418,40.72,68839.18,26.0,0.35056,0.00013,25.90064]
[1780407805499,40.72,68839.18,26.0,0.35056,0.00013,25.90064]
[1780407805623,40.72,68839.18,26.0,0.35056,0.00013,25.90064]
[1780407805633,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407805734,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407805823,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407805947,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407806011,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407806208,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407806467,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407806575,40.72,68812.06,26.0,0.34703,0.00013,25.79468]
[1780407807282,40.72,68805.86,26.0,0.34623,0.00013,25.77016]
[1780407807686,40.72,68801.49,26.0,0.34566,0.00013,25.75288]
[1780407810322,40.72,68801.57,26.0,0.34568,0.00013,25.75333]
[1780407810960,40.73,68800.25,26.0,0.34551,0.00013,25.74816]
[1780407812367,40.73,68801.59,26.0,0.34567,0.00013,25.75076]
[1780407813165,40.73,68807.49,26.0,0.34644,0.00013,25.7742]
[1780407813471,40.73,68807.49,26.0,0.34644,0.00013,25.7742]
[1780407813560,40.73,68807.49,26.0,0.34644,0.00013,25.7742]
[1780407813813,40.73,68811.07,26.0,0.34691,0.00013,25.78841]
[1780407814336,40.73,68811.07,26.0,0.34691,0.00013,25.78841]
[1780407814554,40.73,68811.07,26.0,0.34691,0.00013,25.78841]
[1780407815071,40.73,68814.53,26.0,0.34736,0.00013,25.80209]
[1780407815175,40.73,68814.53,26.0,0.34736,0.00013,25.80209]
[1780407815357,40.73,68814.53,26.0,0.34736,0.00013,25.80209]
[1780407815546,40.73,68814.53,26.0,0.34736,0.00013,25.80209]
[1780407817732,40.73,68816.05,26.0,0.34756,0.00013,25.80816]
[1780407818014,40.73,68816.05,26.0,0.34756,0.00013,25.80816]
[1780407818418,40.73,68816.05,26.0,0.34756,0.00013,25.80816]
[1780407819268,40.73,68816.43,26.0,0.34761,0.00013,25.80968]
[1780407819551,40.73,68816.43,26.0,0.34761,0.00013,25.80968]
[1780407820723,40.73,68824.22,26.0,0.34862,0.00013,25.84024]
[1780407821043,40.73,68824.22,26.0,0.34862,0.00013,25.84024]
[1780407821068,40.73,68824.22,26.0,0.34862,0.00013,25.84024]
[1780407821771,40.73,68824.37,26.0,0.34864,0.00013,25.84083]
[1780407822164,40.73,68824.37,26.0,0.34864,0.00013,25.84083]
[1780407822721,40.73,68824.37,26.0,0.34864,0.00013,25.84083]
[1780407823068,40.73,68827.0,26.0,0.34898,0.00013,25.85109]
[1780407823914,40.73,68827.1,26.0,0.349,0.00013,25.85147]
[1780407824089,40.73,68827.1,26.0,0.349,0.00013,25.85147]
[1780407825188,40.73,68819.52,26.0,0.34801,0.00013,25.82182]
[1780407827484,40.73,68819.21,26.0,0.34797,0.00013,25.82061]
[1780407829511,40.73,68821.24,26.0,0.34823,0.00013,25.82859]
[1780407830583,40.73,68821.41,26.0,0.34826,0.00013,25.82927]
[1780407833187,40.73,68820.93,26.0,0.3482,0.00013,25.8274]
[1780407833214,40.73,68820.93,26.0,0.3482,0.00013,25.8274]
[1780407833343,40.73,68820.93,26.0,0.3482,0.00013,25.8274]
[1780407833365,40.73,68820.93,26.0,0.3482,0.00013,25.8274]
[1780407833374,40.73,68820.93,26.0,0.3482,0.00013,25.8274]
[1780407833856,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407833918,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407833950,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407834105,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407834186,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407834371,40.73,68820.54,26.0,0.34814,0.00013,25.82588]
[1780407834391,40.73,68806.14,26.0,0.34628,0.00013,25.76919]
[1780407834856,40.73,68806.14,26.0,0.34628,0.00013,25.76919]
[1780407837586,40.73,68800.65,26.0,0.34557,0.00013,25.74755]
[1780407838046,40.73,68799.54,26.0,0.34543,0.00013,25.74321]
[1780407838076,40.73,68799.54,26.0,0.34543,0.00013,25.74321]
[1780407838081,40.73,68799.54,26.0,0.34543,0.00013,25.74321]
[1780407838495,40.73,68799.54,26.0,0.34543,0.00013,25.74321]
[1780407838597,40.73,68799.54,26.0,0.34543,0.00013,25.74321]
[1780407838764,40.73,68799.23,26.0,0.34539,0.00013,25.74205]
[1780407838791,40.73,68799.23,26.0,0.34539,0.00013,25.74205]
[1780407838898,40.73,68799.23,26.0,0.34539,0.00013,25.74205]
[1780407838940,40.73,68799.23,26.0,0.34539,0.00013,25.74205]
[1780407839568,40.73,68799.23,26.0,0.34539,0.00013,25.74205]
[1780407840833,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407840868,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841066,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841158,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841250,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841303,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841580,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841607,40.73,68786.99,26.0,0.34381,0.00013,25.69337]
[1780407841645,40.73,68782.65,26.0,0.34325,0.00013,25.67608]
[1780407842531,40.73,68766.64,26.0,0.34118,0.00013,25.61141]
[1780407843051,40.73,68766.64,26.0,0.34118,0.00013,25.61141]
[1780407843278,40.73,68766.64,26.0,0.34118,0.00013,25.61141]
[1780407843471,40.73,68766.64,26.0,0.34118,0.00013,25.61141]
[1780407843781,40.73,68766.57,26.0,0.34118,0.00013,25.61115]
[1780407844632,40.73,68766.57,26.0,0.34118,0.00013,25.61115]
[1780407845235,40.73,68749.39,26.0,0.33896,0.00013,25.5409]
[1780407846232,40.73,68749.39,26.0,0.33896,0.00013,25.5409]
[1780407846977,40.73,68746.26,26.0,0.33855,0.00013,25.52803]
[1780407847007,40.73,68746.26,26.0,0.33855,0.00013,25.52803]
[1780407847093,40.73,68746.26,26.0,0.33855,0.00013,25.52803]
[1780407847302,40.73,68746.26,26.0,0.33855,0.00013,25.52803]
[1780407847701,40.73,68746.26,26.0,0.33855,0.00013,25.52803]
[1780407847960,40.73,68753.34,26.0,0.33946,0.00013,25.55706]
[1780407848079,40.73,68753.34,26.0,0.33946,0.00013,25.55706]
[1780407848569,40.73,68766.69,26.0,0.34119,0.00013,25.61153]
[1780407849595,40.73,68778.69,26.0,0.34274,0.00013,25.66007]
[1780407850946,40.73,68781.95,26.0,0.34316,0.00013,25.67316]
[1780407852136,40.73,68782.3,26.0,0.3432,0.00013,25.67454]
[1780407856412,40.73,68776.0,26.0,0.34239,0.00013,25.64908]
[1780407857025,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407857030,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407857092,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407857181,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407857209,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407857387,40.73,68775.35,26.0,0.3423,0.00013,25.64645]
[1780407858112,40.73,68769.58,26.0,0.34156,0.00013,25.62311]
[1780407858748,40.73,68769.58,26.0,0.34156,0.00013,25.62311]
[1780407858817,40.73,68762.58,26.0,0.34065,0.00013,25.59461]
[1780407858825,40.73,68762.58,26.0,0.34065,0.00013,25.59461]
[1780407858855,40.73,68762.58,26.0,0.34065,0.00013,25.59461]
[1780407859083,40.73,68762.58,26.0,0.34065,0.00013,25.59461]
[1780407860876,40.73,68773.43,26.0,0.34205,0.00013,25.63857]
[1780407861879,40.73,68776.78,26.0,0.34248,0.00013,25.65209]
[1780407862292,40.73,68776.78,26.0,0.34248,0.00013,25.65209]
[1780407865434,40.73,68775.09,26.0,0.34226,0.00013,25.64525]
[1780407865722,40.73,68775.09,26.0,0.34226,0.00013,25.64525]
[1780407865731,40.73,68775.09,26.0,0.34226,0.00013,25.64525]
[1780407865746,40.73,68775.09,26.0,0.34226,0.00013,25.64525]
[1780407865828,40.73,68774.88,26.0,0.34224,0.00013,25.64439]
[1780407865839,40.73,68774.88,26.0,0.34224,0.00013,25.64439]
[1780407866407,40.73,68774.88,26.0,0.34224,0.00013,25.64439]
[1780407867855,40.73,68776.0,26.0,0.34238,0.00013,25.64889]
[1780407868337,40.73,68776.0,26.0,0.34238,0.00013,25.64889]
[1780407869043,40.73,68776.14,26.0,0.3424,0.00013,25.64944]
[1780407869925,40.73,68777.51,26.0,0.34257,0.00013,25.65496]
[1780407871745,40.73,68780.43,26.0,0.34295,0.00013,25.66671]
[1780407871919,40.73,68780.09,26.0,0.34289,0.00013,25.66252]
[1780407872360,40.73,68780.09,26.0,0.34289,0.00013,25.66252]
[1780407873170,40.73,68779.32,26.0,0.34279,0.00013,25.6594]
[1780407874082,40.73,68784.72,26.0,0.34349,0.00013,25.68109]
[1780407874483,40.73,68784.72,26.0,0.34349,0.00013,25.68109]
[1780407875124,40.73,68785.24,26.0,0.34355,0.00013,25.68314]
[1780407876099,40.73,68785.92,26.0,0.34364,0.00013,25.68584]
[1780407876678,40.73,68785.92,26.0,0.34364,0.00013,25.68584]
[1780407880256,40.73,68787.09,26.0,0.34379,0.00013,25.69037]
[1780407880846,40.73,68787.17,26.0,0.3438,0.00013,25.69066]
[1780407880901,40.73,68787.17,26.0,0.3438,0.00013,25.69066]
[1780407881146,40.73,68787.17,26.0,0.3438,0.00013,25.69066]
[1780407881689,40.73,68787.17,26.0,0.3438,0.00013,25.69066]
[1780407881780,40.73,68787.17,26.0,0.3438,0.00013,25.69066]
[1780407882751,40.73,68793.17,26.0,0.34457,0.00013,25.71461]
[1780407883273,40.73,68788.31,26.0,0.34394,0.00013,25.69512]
[1780407883320,40.73,68788.31,26.0,0.34394,0.00013,25.69512]
[1780407884115,40.73,68787.43,26.0,0.34382,0.00013,25.69156]
[1780407889426,40.72,68789.42,26.0,0.34407,0.00013,25.69931]
[1780407890330,40.72,68789.7,26.0,0.34411,0.00013,25.70038]
[1780407891038,40.72,68789.69,26.0,0.34411,0.00013,25.7003]
[1780407893912,40.72,68786.34,26.0,0.34367,0.00013,25.68675]
[1780407894079,40.72,68786.34,26.0,0.34367,0.00013,25.68675]
[1780407894979,40.72,68779.71,26.0,0.34281,0.00013,25.66007]
[1780407895386,40.72,68779.71,26.0,0.34281,0.00013,25.66007]
[1780407896007,40.72,68775.63,26.0,0.34228,0.00013,25.64361]
[1780407898350,40.72,68784.36,26.0,0.34341,0.00013,25.67873]
[1780407900622,40.72,68785.54,26.0,0.34356,0.00013,25.6834]
[1780407900684,40.72,68785.54,26.0,0.34356,0.00013,25.6834]
[1780407900977,40.72,68785.23,26.0,0.34352,0.00013,25.68212]
[1780407901035,40.72,68785.23,26.0,0.34352,0.00013,25.68212]
[1780407901192,40.72,68785.23,26.0,0.34352,0.00013,25.68212]
[1780407901476,40.72,68801.2,26.0,0.34558,0.00013,25.74584]
[1780407902104,40.72,68801.2,26.0,0.34558,0.00013,25.74584]
[1780407902270,40.72,68801.2,26.0,0.34558,0.00013,25.74584]
[1780407902964,40.72,68804.11,26.0,0.34596,0.00013,25.7573]
[1780407902968,40.72,68804.11,26.0,0.34596,0.00013,25.7573]
[1780407903899,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407903975,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904278,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904437,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904457,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904471,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904706,40.72,68802.36,26.0,0.34573,0.00013,25.75027]
[1780407904810,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905096,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905152,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905668,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905689,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905723,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905727,40.72,68826.63,26.0,0.34888,0.00013,25.84572]
[1780407905822,40.72,68842.47,26.0,0.35094,0.00013,25.90722]
[1780407906329,40.72,68842.47,26.0,0.35094,0.00013,25.90722]
[1780407906480,40.72,68842.47,26.0,0.35094,0.00013,25.90722]
[1780407911325,40.72,68833.49,26.0,0.34976,0.00013,25.87221]
[1780407911427,40.72,68833.49,26.0,0.34976,0.00013,25.87221]
[1780407912075,40.72,68828.1,26.0,0.34906,0.00013,25.8512]
[1780407914276,40.72,68824.34,26.0,0.34857,0.00013,25.83648]
[1780407914370,40.72,68824.34,26.0,0.34857,0.00013,25.83648]
[1780407914377,40.72,68824.34,26.0,0.34857,0.00013,25.83648]
[1780407914450,40.72,68824.34,26.0,0.34857,0.00013,25.83648]
[1780407914930,40.72,68825.66,26.0,0.34874,0.00013,25.84164]
[1780407915194,40.72,68825.66,26.0,0.34874,0.00013,25.84164]
[1780407915562,40.72,68834.28,26.0,0.34986,0.00013,25.87522]
[1780407916017,40.72,68834.28,26.0,0.34986,0.00013,25.87522]
[1780407916153,40.72,68834.28,26.0,0.34986,0.00013,25.87522]
[1780407916994,40.72,68835.67,26.0,0.35004,0.00013,25.88058]
[1780407917815,40.72,68835.67,26.0,0.35004,0.00013,25.88058]
[1780407917472,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407917961,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918049,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918224,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918239,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918253,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918306,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918359,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918442,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407918602,40.71,68846.29,26.0,0.35142,0.00013,25.92161]
[1780407919440,40.71,68846.93,26.0,0.35151,0.00013,25.92401]
[1780407919557,40.71,68846.93,26.0,0.35151,0.00013,25.92401]
[1780407920106,40.71,68841.96,26.0,0.35086,0.00013,25.90478]
[1780407920704,40.71,68841.96,26.0,0.35086,0.00013,25.90478]
[1780407921131,40.71,68837.5,26.0,0.35027,0.00013,25.88746]
[1780407922173,40.71,68835.82,26.0,0.35005,0.00013,25.88091]
[1780407924689,40.71,68835.51,26.0,0.35001,0.00013,25.87964]
[1780407925792,40.71,68835.33,26.0,0.34999,0.00013,25.87891]
[1780407925851,40.71,68845.21,26.0,0.35127,0.00013,25.91711]
[1780407927414,40.71,68842.54,26.0,0.35092,0.00013,25.90674]
[1780407928631,40.71,68841.86,26.0,0.35083,0.00013,25.90407]
[1780407929224,40.71,68836.7,26.0,0.35016,0.00013,25.88404]
[1780407930832,40.71,68831.4,26.0,0.34947,0.00013,25.86341]
[1780407931038,40.71,68827.58,26.0,0.34897,0.00013,25.8485]
[1780407931470,40.71,68827.58,26.0,0.34897,0.00013,25.8485]
[1780407931505,40.71,68827.58,26.0,0.34897,0.00013,25.8485]
[1780407931792,40.71,68827.58,26.0,0.34897,0.00013,25.8485]
[1780407931863,40.71,68819.92,26.0,0.34796,0.00013,25.81574]
[1780407933539,40.71,68816.0,26.0,0.34745,0.00013,25.80035]
[1780407933858,40.71,68816.0,26.0,0.34745,0.00013,25.80035]
[1780407934085,40.71,68818.93,26.0,0.34783,0.00013,25.81189]
[1780407934854,40.71,68818.93,26.0,0.34783,0.00013,25.81189]
[1780407934593,40.71,68835.55,26.0,0.34999,0.00013,25.8768]
[1780407935520,40.71,68835.55,26.0,0.34999,0.00013,25.8768]
[1780407935749,40.71,68843.61,26.0,0.35104,0.00013,25.90797]
[1780407936608,40.71,68843.61,26.0,0.35104,0.00013,25.90797]
[1780407937882,40.71,68843.21,26.0,0.35099,0.00013,25.90633]
[1780407939010,40.71,68841.54,26.0,0.35077,0.00013,25.89983]
[1780407939619,40.71,68841.54,26.0,0.35077,0.00013,25.89983]
[1780407940688,40.71,68841.97,26.0,0.35082,0.00013,25.90145]
[1780407940932,40.71,68840.47,26.0,0.35062,0.00013,25.8956]
[1780407942607,40.71,68842.26,26.0,0.35086,0.00013,25.90248]
[1780407942750,40.71,68842.26,26.0,0.35086,0.00013,25.90248]
[1780407943676,40.71,68842.11,26.0,0.35083,0.00013,25.90186]
[1780407943781,40.71,68842.11,26.0,0.35083,0.00013,25.90186]
[1780407943783,40.71,68850.44,26.0,0.35192,0.00013,25.93391]
[1780407943894,40.71,68850.44,26.0,0.35192,0.00013,25.93391]
[1780407944055,40.71,68850.44,26.0,0.35192,0.00013,25.93391]
[1780407944316,40.71,68850.44,26.0,0.35192,0.00013,25.93391]
[1780407944556,40.71,68850.44,26.0,0.35192,0.00013,25.93391]
[1780407944984,40.71,68857.76,26.0,0.35287,0.00013,25.9619]
[1780407945602,40.71,68857.76,26.0,0.35287,0.00013,25.9619]
[1780407946767,40.7,68854.98,26.0,0.35251,0.00013,25.95117]
[1780407947911,40.7,68848.16,26.0,0.35161,0.00013,25.92484]
[1780407947954,40.7,68848.16,26.0,0.35161,0.00013,25.92484]
[1780407949393,40.7,68852.79,26.0,0.35221,0.00013,25.94257]
[1780407949407,40.7,68852.79,26.0,0.35221,0.00013,25.94257]
[1780407949634,40.7,68852.79,26.0,0.35221,0.00013,25.94257]
[1780407949718,40.7,68863.02,26.0,0.35354,0.00013,25.98161]
[1780407950854,40.7,68863.02,26.0,0.35354,0.00013,25.98161]
[1780407950877,40.7,68863.02,26.0,0.35354,0.00013,25.98161]
[1780407950917,40.7,68863.02,26.0,0.35354,0.00013,25.98161]
[1780407951048,40.7,68865.98,26.0,0.35393,0.00013,25.99277]
[1780407951435,40.7,68865.98,26.0,0.35393,0.00013,25.99277]
[1780407951811,40.7,68872.01,26.0,0.35471,0.00013,26.01553]
[1780407952741,40.7,68872.01,26.0,0.35471,0.00013,26.01553]
[1780407952818,40.7,68872.01,26.0,0.35471,0.00013,26.01553]
[1780407952872,40.7,68872.01,26.0,0.35471,0.00013,26.01553]
[1780407952817,40.7,68860.23,26.0,0.35317,0.00013,25.97065]
[1780407956996,40.7,68859.52,26.0,0.35307,0.00013,25.96767]
[1780407957189,40.7,68859.52,26.0,0.35307,0.00013,25.96767]
[1780407957466,40.7,68859.52,26.0,0.35307,0.00013,25.96767]
[1780407957792,40.7,68859.52,26.0,0.35307,0.00013,25.96767]
[1780407957820,40.7,68853.23,26.0,0.35224,0.00013,25.94352]
[1780407958066,40.7,68853.23,26.0,0.35224,0.00013,25.94352]
[1780407959794,40.69,68849.81,26.0,0.35179,0.00013,25.93029]
[1780407960309,40.69,68850.71,26.0,0.35191,0.00013,25.93368]
[1780407960765,40.69,68850.71,26.0,0.35191,0.00013,25.93368]
[1780407960815,40.69,68850.71,26.0,0.35191,0.00013,25.93368]
[1780407961762,40.69,68856.37,26.0,0.35264,0.00013,25.95533]
[1780407962874,40.69,68860.54,26.0,0.35318,0.00013,25.97121]
[1780407962988,40.69,68860.56,26.0,0.35318,0.00013,25.9712]
[1780407964033,40.69,68867.22,26.0,0.35405,0.00013,25.99648]
[1780407965596,40.69,68866.71,26.0,0.35398,0.00013,25.99445]
[1780407968213,40.69,68861.11,26.0,0.35324,0.00013,25.97279]
[1780407969304,40.69,68858.13,26.0,0.35284,0.00013,25.96132]
[1780407973049,40.68,68859.67,26.0,0.35303,0.00013,25.96686]
[1780407973057,40.68,68859.67,26.0,0.35303,0.00013,25.96686]
[1780407973122,40.68,68859.67,26.0,0.35303,0.00013,25.96686]
[1780407973889,40.68,68845.25,26.0,0.35115,0.00013,25.91138]
[1780407974060,40.68,68845.25,26.0,0.35115,0.00013,25.91138]
[1780407974336,40.68,68845.25,26.0,0.35115,0.00013,25.91138]
[1780407974631,40.68,68845.25,26.0,0.35115,0.00013,25.91138]
[1780407974746,40.68,68845.25,26.0,0.35115,0.00013,25.91138]
[1780407975193,40.68,68840.41,26.0,0.35051,0.00013,25.89258]
[1780407975508,40.68,68840.41,26.0,0.35051,0.00013,25.89258]
[1780407975903,40.68,68830.94,26.0,0.34928,0.00013,25.85573]
[1780407976100,40.68,68830.94,26.0,0.34928,0.00013,25.85573]
[1780407976106,40.68,68830.94,26.0,0.34928,0.00013,25.85573]
[1780407976464,40.68,68830.94,26.0,0.34928,0.00013,25.85573]
[1780407977780,40.68,68831.55,26.0,0.34935,0.00013,25.85807]
[1780407979199,40.68,68834.77,26.0,0.34977,0.00013,25.87059]
[1780407979224,40.68,68834.77,26.0,0.34977,0.00013,25.87059]
[1780407980363,40.68,68832.28,26.0,0.34945,0.00013,25.86089]
[1780407981395,40.68,68828.07,26.0,0.3489,0.00013,25.84444]
[1780407981879,40.68,68828.07,26.0,0.3489,0.00013,25.84444]
[1780407981940,40.68,68828.07,26.0,0.3489,0.00013,25.84444]
[1780407982194,40.68,68828.07,26.0,0.3489,0.00013,25.84443]
[1780407982248,40.68,68828.07,26.0,0.3489,0.00013,25.84443]
[1780407982285,40.68,68828.07,26.0,0.3489,0.00013,25.84443]
[1780407982902,40.68,68828.07,26.0,0.3489,0.00013,25.84443]
[1780407983034,40.68,68823.23,26.0,0.34827,0.00013,25.82549]
[1780407983184,40.68,68823.23,26.0,0.34827,0.00013,25.82549]
[1780407983237,40.68,68813.86,26.0,0.34705,0.00013,25.78866]
[1780407984685,40.68,68813.86,26.0,0.34705,0.00013,25.78866]
[1780407986230,40.68,68814.85,26.0,0.34718,0.00013,25.79261]
[1780407986280,40.68,68814.85,26.0,0.34718,0.00013,25.79261]
[1780407986997,40.68,68810.18,26.0,0.34658,0.00013,25.77426]
[1780407987251,40.68,68810.18,26.0,0.34658,0.00013,25.77426]
[1780407987883,40.68,68810.18,26.0,0.34658,0.00013,25.77426]
[1780407989046,40.68,68812.12,26.0,0.34683,0.00013,25.78203]
[1780407989073,40.68,68812.12,26.0,0.34683,0.00013,25.78203]
[1780407989552,40.68,68812.12,26.0,0.34683,0.00013,25.78203]
[1780407994636,40.68,68806.61,26.0,0.34611,0.00013,25.75771]
[1780407997376,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997440,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997546,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997578,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997589,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997625,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407997932,40.69,68801.35,26.0,0.34544,0.00013,25.73704]
[1780407998598,40.69,68801.49,26.0,0.34546,0.00013,25.73768]
[1780407998605,40.69,68801.49,26.0,0.34546,0.00013,25.73768]
[1780407999693,40.69,68801.69,26.0,0.34549,0.00013,25.73856]
[1780408000071,40.69,68804.35,26.0,0.34584,0.00013,25.74921]
[1780408002059,40.69,68796.03,26.0,0.34476,0.00013,25.71625]
[1780408002260,40.69,68796.03,26.0,0.34476,0.00013,25.71625]
[1780408002647,40.69,68796.03,26.0,0.34476,0.00013,25.71625]
[1780408002651,40.69,68796.03,26.0,0.34476,0.00013,25.71625]
[1780408002718,40.69,68796.03,26.0,0.34476,0.00013,25.71625]
[1780408003718,40.69,68792.57,26.0,0.34432,0.00013,25.70253]
[1780408004284,40.69,68792.72,26.0,0.34434,0.00013,25.70324]
[1780408006254,40.69,68797.79,26.0,0.345,0.00013,25.72368]
[1780408009461,40.7,68797.84,26.0,0.34502,0.00013,25.72415]
[1780408009464,40.7,68797.84,26.0,0.34502,0.00013,25.72415]
[1780408009517,40.7,68797.84,26.0,0.34502,0.00013,25.72415]
[1780408010287,40.7,68796.85,26.0,0.3449,0.00013,25.7203]
[1780408010360,40.7,68796.85,26.0,0.3449,0.00013,25.7203]
[1780408010494,40.7,68796.85,26.0,0.3449,0.00013,25.7203]
[1780408010592,40.7,68796.85,26.0,0.3449,0.00013,25.7203]
[1780408010655,40.7,68796.85,26.0,0.3449,0.00013,25.7203]
[1780408011137,40.7,68797.92,26.0,0.34504,0.00013,25.72465]
[1780408011145,40.7,68797.92,26.0,0.34504,0.00013,25.72465]
[1780408011149,40.7,68797.92,26.0,0.34504,0.00013,25.72465]
[1780408011178,40.7,68797.92,26.0,0.34504,0.00013,25.72465]
[1780408011397,40.7,68797.92,26.0,0.34504,0.00013,25.72465]
[1780408012441,40.7,68793.72,26.0,0.3445,0.00013,25.70798]
[1780408014624,40.7,68787.92,26.0,0.34375,0.00013,25.68498]
[1780408014661,40.7,68786.7,26.0,0.3436,0.00013,25.68018]
[1780408020401,40.7,68789.63,26.0,0.34397,0.00013,25.69182]
[1780408021393,40.7,68791.62,26.0,0.34423,0.00013,25.69975]
[1780408022137,40.7,68794.33,26.0,0.34458,0.00013,25.71054]
[1780408022380,40.7,68794.33,26.0,0.34458,0.00013,25.71054]
[1780408024005,40.7,68797.65,26.0,0.34501,0.00013,25.72369]
[1780408025037,40.7,68796.77,26.0,0.34489,0.00013,25.72012]
[1780408027888,40.7,68795.55,26.0,0.34473,0.00013,25.71516]
[1780408027979,40.7,68795.55,26.0,0.34473,0.00013,25.71516]
[1780408028037,40.7,68796.04,26.0,0.34479,0.00013,25.71706]
[1780408028202,40.7,68796.04,26.0,0.34479,0.00013,25.71706]
[1780408028404,40.7,68787.06,26.0,0.34363,0.00013,25.68109]
[1780408031924,40.7,68783.98,26.0,0.34322,0.00013,25.66866]
[1780408031931,40.7,68783.98,26.0,0.34322,0.00013,25.66866]
[1780408032518,40.7,68783.47,26.0,0.34316,0.00013,25.66659]
[1780408032539,40.7,68791.86,26.0,0.34424,0.00013,25.70022]
[1780408033438,40.7,68791.86,26.0,0.34424,0.00013,25.70022]
[1780408033467,40.7,68791.86,26.0,0.34424,0.00013,25.70022]
[1780408033969,40.7,68791.86,26.0,0.34424,0.00013,25.70022]
[1780408034117,40.7,68794.59,26.0,0.3446,0.00013,25.7111]
[1780408034547,40.7,68794.59,26.0,0.3446,0.00013,25.7111]
[1780408034804,40.7,68794.59,26.0,0.3446,0.00013,25.7111]
[1780408034971,40.7,68794.59,26.0,0.3446,0.00013,25.7111]
[1780408035100,40.69,68799.89,26.0,0.34528,0.00013,25.73218]
[1780408038555,40.69,68800.77,26.0,0.34539,0.00013,25.7355]
[1780408041047,40.69,68797.18,26.0,0.34492,0.00013,25.72103]
[1780408041117,40.69,68797.18,26.0,0.34492,0.00013,25.72103]
[1780408041172,40.69,68797.18,26.0,0.34492,0.00013,25.72103]
[1780408043114,40.69,68787.86,26.0,0.34371,0.00013,25.68367]
[1780408045149,40.69,68793.58,26.0,0.34445,0.00013,25.70651]
[1780408047286,40.69,68791.12,26.0,0.34412,0.00013,25.69659]
[1780408047343,40.69,68791.12,26.0,0.34412,0.00013,25.69659]
[1780408047367,40.69,68791.12,26.0,0.34412,0.00013,25.69659]
[1780408047688,40.69,68791.12,26.0,0.34412,0.00013,25.69659]
[1780408047692,40.69,68775.32,26.0,0.34208,0.00013,25.63298]
[1780408048036,40.69,68775.32,26.0,0.34208,0.00013,25.63298]
[1780408048799,40.69,68775.32,26.0,0.34208,0.00013,25.63298]
[1780408049332,40.69,68773.44,26.0,0.34183,0.00013,25.62539]
[1780408050481,40.69,68773.84,26.0,0.34189,0.00013,25.62703]
[1780408052881,40.69,68774.14,26.0,0.34191,0.00013,25.62549]
[1780408053394,40.69,68774.46,26.0,0.34195,0.00013,25.6268]
[1780408053526,40.69,68774.46,26.0,0.34195,0.00013,25.6268]
[1780408053569,40.69,68774.46,26.0,0.34195,0.00013,25.6268]
[1780408053616,40.69,68774.46,26.0,0.34195,0.00013,25.6268]
[1780408053715,40.69,68774.46,26.0,0.34195,0.00013,25.6268]
[1780408060038,40.69,68776.97,26.0,0.34228,0.00013,25.63696]
[1780408060163,40.69,68779.02,26.0,0.34255,0.00013,25.64525]
[1780408065305,40.69,68785.37,26.0,0.34337,0.00013,25.67082]
[1780408067086,40.69,68777.31,26.0,0.34232,0.00013,25.63832]
[1780408068171,40.69,68775.92,26.0,0.34214,0.00013,25.63272]
[1780408068354,40.69,68775.92,26.0,0.34214,0.00013,25.63272]
[1780408069063,40.69,68782.58,26.0,0.34301,0.00013,25.65961]
[1780408069659,40.69,68782.58,26.0,0.34301,0.00013,25.65961]
[1780408069668,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070149,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070206,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070342,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070401,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070571,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070594,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070607,40.69,68797.32,26.0,0.34492,0.00013,25.71866]
[1780408070663,40.69,68807.07,26.0,0.34618,0.00013,25.75736]
[1780408071659,40.69,68807.07,26.0,0.34618,0.00013,25.75736]
[1780408072891,40.69,68809.58,26.0,0.3465,0.00013,25.76722]
[1780408073395,40.69,68806.34,26.0,0.34608,0.00013,25.75431]
[1780408073665,40.69,68806.34,26.0,0.34608,0.00013,25.75431]
[1780408073718,40.69,68806.34,26.0,0.34608,0.00013,25.75431]
[1780408073726,40.69,68806.34,26.0,0.34608,0.00013,25.75431]
[1780408074353,40.69,68802.06,26.0,0.34552,0.00013,25.73725]
[1780408074818,40.69,68802.06,26.0,0.34552,0.00013,25.73725]
[1780408076200,40.69,68802.78,26.0,0.34561,0.00013,25.73999]
[1780408076211,40.69,68802.78,26.0,0.34561,0.00013,25.73999]
[1780408076213,40.69,68802.78,26.0,0.34561,0.00013,25.73999]
[1780408076238,40.69,68802.78,26.0,0.34561,0.00013,25.73999]
[1780408076244,40.69,68802.78,26.0,0.34561,0.00013,25.73999]
[1780408077472,40.69,68797.32,26.0,0.3449,0.00013,25.71819]
[1780408077689,40.69,68797.32,26.0,0.3449,0.00013,25.71819]
[1780408077929,40.69,68797.32,26.0,0.3449,0.00013,25.71819]
[1780408078120,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078132,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078206,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078224,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078378,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078645,40.69,68801.3,26.0,0.34541,0.00013,25.734]
[1780408078797,40.69,68808.83,26.0,0.34639,0.00013,25.76381]
[1780408079070,40.69,68808.83,26.0,0.34639,0.00013,25.76381]
[1780408079085,40.69,68808.83,26.0,0.34639,0.00013,25.76381]
[1780408079749,40.69,68808.83,26.0,0.34639,0.00013,25.76381]
[1780408079823,40.69,68808.83,26.0,0.34639,0.00013,25.76381]
[1780408080073,40.69,68809.6,26.0,0.34649,0.00013,25.76693]
[1780408081655,40.69,68808.96,26.0,0.34641,0.00013,25.76446]
[1780408081682,40.69,68808.96,26.0,0.34641,0.00013,25.76446]
[1780408083179,40.69,68802.99,26.0,0.34564,0.00013,25.74093]
[1780408083431,40.69,68802.99,26.0,0.34564,0.00013,25.74093]
[1780408083839,40.69,68802.99,26.0,0.34564,0.00013,25.74093]
[1780408084669,40.69,68799.15,26.0,0.34515,0.00013,25.72574]
[1780408085008,40.69,68799.15,26.0,0.34515,0.00013,25.72574]
[1780408085016,40.69,68799.15,26.0,0.34515,0.00013,25.72574]
[1780408085475,40.69,68797.17,26.0,0.34489,0.00013,25.71795]
[1780408085512,40.69,68797.17,26.0,0.34489,0.00013,25.71795]
[1780408085549,40.69,68797.17,26.0,0.34489,0.00013,25.71795]
[1780408085707,40.69,68797.17,26.0,0.34489,0.00013,25.71795]
[1780408085883,40.69,68797.17,26.0,0.34489,0.00013,25.71795]
[1780408085892,40.69,68792.85,26.0,0.34434,0.00013,25.7008]
[1780408086701,40.69,68784.79,26.0,0.34329,0.00013,25.66856]
[1780408087313,40.69,68784.79,26.0,0.34329,0.00013,25.66856]
[1780408087992,40.69,68784.79,26.0,0.34329,0.00013,25.66856]
[1780408088647,40.69,68785.42,26.0,0.34338,0.00013,25.67119]
[1780408092161,40.69,68783.01,26.0,0.34307,0.00013,25.66153]
[1780408093861,40.69,68789.69,26.0,0.34393,0.00013,25.68834]
[1780408095869,40.69,68795.64,26.0,0.3447,0.00013,25.71209]
[1780408096609,40.69,68796.93,26.0,0.34487,0.00013,25.7172]
[1780408096644,40.69,68796.93,26.0,0.34487,0.00013,25.7172]
[1780408097486,40.69,68802.09,26.0,0.34554,0.00013,25.7377]
[1780408097645,40.69,68802.09,26.0,0.34554,0.00013,25.7377]
[1780408097648,40.69,68802.09,26.0,0.34554,0.00013,25.7377]
[1780408097781,40.69,68812.24,26.0,0.34685,0.00013,25.77785]
[1780408098087,40.69,68812.24,26.0,0.34685,0.00013,25.77785]
[1780408098180,40.69,68812.24,26.0,0.34685,0.00013,25.77785]
[1780408098388,40.69,68812.24,26.0,0.34685,0.00013,25.77785]
[1780408099490,40.69,68813.63,26.0,0.34703,0.00013,25.78325]
[1780408102891,40.69,68814.85,26.0,0.34718,0.00013,25.7878]
[1780408102923,40.69,68814.85,26.0,0.34718,0.00013,25.7878]
[1780408103012,40.69,68814.85,26.0,0.34718,0.00013,25.7878]
[1780408103007,40.69,68816.31,26.0,0.34737,0.00013,25.79346]
[1780408104078,40.69,68816.31,26.0,0.34737,0.00013,25.79346]
[1780408106029,40.69,68823.79,26.0,0.34834,0.00013,25.82292]
[1780408106614,40.69,68825.09,26.0,0.34851,0.00013,25.82803]
[1780408106711,40.69,68825.09,26.0,0.34851,0.00013,25.82803]
[1780408107666,40.69,68830.85,26.0,0.34926,0.00013,25.85055]
[1780408107698,40.69,68830.85,26.0,0.34926,0.00013,25.85055]
[1780408108312,40.69,68833.01,26.0,0.34954,0.00013,25.85897]
[1780408108565,40.69,68833.01,26.0,0.34954,0.00013,25.85897]
[1780408108899,40.69,68833.01,26.0,0.34954,0.00013,25.85897]
[1780408109052,40.69,68833.01,26.0,0.34954,0.00013,25.85897]
[1780408111879,40.69,68841.46,26.0,0.35063,0.00013,25.88896]
[1780408112208,40.69,68841.46,26.0,0.35063,0.00013,25.88896]
[1780408112593,40.69,68841.46,26.0,0.35063,0.00013,25.88896]
[1780408113699,40.69,68840.94,26.0,0.35056,0.00013,25.88692]
[1780408115637,40.69,68836.07,26.0,0.34992,0.00013,25.86799]
[1780408120977,40.69,68836.61,26.0,0.34999,0.00013,25.87004]
[1780408122389,40.69,68837.32,26.0,0.35008,0.00013,25.87277]
[1780408124530,40.69,68833.87,26.0,0.34963,0.00013,25.85934]
[1780408124948,40.69,68833.87,26.0,0.34963,0.00013,25.85934]
[1780408124986,40.69,68825.94,26.0,0.3486,0.00013,25.82838]
[1780408125284,40.69,68825.94,26.0,0.3486,0.00013,25.82838]
[1780408125837,40.69,68825.94,26.0,0.3486,0.00013,25.82838]
[1780408125897,40.69,68825.94,26.0,0.3486,0.00013,25.82838]
[1780408126619,40.69,68823.32,26.0,0.34826,0.00013,25.81812]
[1780408126779,40.69,68823.32,26.0,0.34826,0.00013,25.81812]
[1780408129486,40.69,68820.39,26.0,0.34788,0.00013,25.80671]
[1780408129494,40.69,68820.39,26.0,0.34788,0.00013,25.80671]
[1780408129645,40.69,68820.39,26.0,0.34788,0.00013,25.80671]
[1780408129847,40.69,68820.39,26.0,0.34788,0.00013,25.80671]
[1780408130510,40.69,68813.61,26.0,0.347,0.00013,25.78006]
[1780408133361,40.69,68811.53,26.0,0.34674,0.00013,25.77201]
[1780408135242,40.69,68805.88,26.0,0.34601,0.00013,25.74978]
[1780408135874,40.69,68805.88,26.0,0.34601,0.00013,25.74978]
[1780408136079,40.69,68805.88,26.0,0.34601,0.00013,25.74978]
[1780408138447,40.69,68812.22,26.0,0.34684,0.00013,25.7751]
[1780408139766,40.69,68811.75,26.0,0.34678,0.00013,25.77331]
[1780408140821,40.69,68811.63,26.0,0.34677,0.00013,25.77289]
[1780408140868,40.69,68811.63,26.0,0.34677,0.00013,25.77289]
[1780408140879,40.69,68811.63,26.0,0.34677,0.00013,25.77289]
[1780408141336,40.69,68809.72,26.0,0.34652,0.00013,25.76541]
[1780408141473,40.69,68809.72,26.0,0.34652,0.00013,25.76541]
[1780408141475,40.69,68809.72,26.0,0.34652,0.00013,25.76541]
[1780408142105,40.69,68801.28,26.0,0.34543,0.00013,25.73201]
[1780408145066,40.7,68799.17,26.0,0.34516,0.00013,25.72378]
[1780408145564,40.7,68799.17,26.0,0.34516,0.00013,25.72388]
[1780408145675,40.7,68799.17,26.0,0.34516,0.00013,25.72388]
[1780408145683,40.7,68799.17,26.0,0.34516,0.00013,25.72388]
[1780408145689,40.7,68799.17,26.0,0.34516,0.00013,25.72388]
[1780408145857,40.7,68799.17,26.0,0.34516,0.00013,25.72388]
[1780408146270,40.7,68785.38,26.0,0.34338,0.00013,25.66894]
[1780408148833,40.7,68783.59,26.0,0.34316,0.00013,25.66189]
[1780408149025,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408149240,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408149574,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408149936,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408149961,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408150013,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408150034,40.7,68782.97,26.0,0.34308,0.00013,25.65955]
[1780408150478,40.7,68775.98,26.0,0.34218,0.00013,25.63142]
[1780408150758,40.7,68775.98,26.0,0.34218,0.00013,25.63142]
[1780408151020,40.7,68775.98,26.0,0.34218,0.00013,25.63142]
[1780408151052,40.7,68775.98,26.0,0.34218,0.00013,25.63142]
[1780408151075,40.7,68775.98,26.0,0.34218,0.00013,25.63142]
[1780408151122,40.7,68762.1,26.0,0.34039,0.00013,25.57504]
[1780408151256,40.7,68762.1,26.0,0.34039,0.00013,25.57504]
[1780408151444,40.7,68762.1,26.0,0.34039,0.00013,25.57504]
[1780408151663,40.7,68762.1,26.0,0.34039,0.00013,25.57504]
[1780408151784,40.7,68762.1,26.0,0.34039,0.00013,25.57504]
[1780408151886,40.7,68752.81,26.0,0.33918,0.00013,25.53696]
[1780408152912,40.7,68752.81,26.0,0.33918,0.00013,25.53696]
[1780408153690,40.7,68753.0,26.0,0.33921,0.00013,25.53768]
[1780408154534,40.7,68753.35,26.0,0.33925,0.00013,25.53905]
[1780408154622,40.7,68753.35,26.0,0.33925,0.00013,25.53905]
[1780408156308,40.7,68748.61,26.0,0.33863,0.00013,25.51948]
[1780408156694,40.7,68748.61,26.0,0.33863,0.00013,25.51948]
[1780408158071,40.7,68750.98,26.0,0.33894,0.00013,25.52917]
[1780408158893,40.7,68751.59,26.0,0.33902,0.00013,25.53162]
[1780408160956,40.7,68763.07,26.0,0.34049,0.00013,25.57845]
[1780408162009,40.7,68763.04,26.0,0.34049,0.00013,25.57824]
[1780408166263,40.69,68756.43,26.0,0.33962,0.00013,25.55085]
[1780408168450,40.69,68765.25,26.0,0.34075,0.00013,25.58671]
[1780408169490,40.69,68762.82,26.0,0.34044,0.00013,25.57672]
[1780408170303,40.69,68752.19,26.0,0.33906,0.00013,25.53307]
[1780408173910,40.69,68751.86,26.0,0.339,0.00013,25.52882]
[1780408175537,40.69,68749.19,26.0,0.33865,0.00013,25.51776]
[1780408176273,40.69,68743.02,26.0,0.33785,0.00013,25.49229]
[1780408176986,40.69,68743.02,26.0,0.33785,0.00013,25.49229]
[1780408178461,40.69,68748.97,26.0,0.33862,0.00013,25.51676]
[1780408179567,40.69,68752.7,26.0,0.3391,0.00013,25.53205]
[1780408181337,40.69,68761.77,26.0,0.34026,0.00013,25.56906]
[1780408181410,40.69,68761.77,26.0,0.34026,0.00013,25.56906]
[1780408181688,40.69,68761.77,26.0,0.34026,0.00013,25.56906]
[1780408181901,40.69,68761.77,26.0,0.34026,0.00013,25.56906]
[1780408182001,40.68,68768.51,26.0,0.34113,0.00013,25.59644]
[1780408183026,40.68,68768.51,26.0,0.34113,0.00013,25.59644]
[1780408183073,40.68,68768.51,26.0,0.34113,0.00013,25.59644]
[1780408183127,40.69,68776.81,26.0,0.34221,0.00013,25.63013]
[1780408183445,40.69,68787.57,26.0,0.3436,0.00013,25.6735]
[1780408184600,40.69,68787.57,26.0,0.3436,0.00013,25.6735]
[1780408187211,40.68,68793.68,26.0,0.34439,0.00013,25.69794]
[1780408187839,40.68,68793.68,26.0,0.34439,0.00013,25.69794]
[1780408188228,40.68,68792.39,26.0,0.34422,0.00013,25.69277]
[1780408188309,40.68,68792.39,26.0,0.34422,0.00013,25.69277]
[1780408189755,40.68,68791.18,26.0,0.34407,0.00013,25.68791]
[1780408191255,40.68,68791.65,26.0,0.34413,0.00013,25.68978]
[1780408195768,40.68,68787.68,26.0,0.34361,0.00013,25.67385]
[1780408195802,40.68,68787.68,26.0,0.34361,0.00013,25.67385]
[1780408197688,40.68,68794.05,26.0,0.34444,0.00013,25.69936]
[1780408197698,40.68,68794.05,26.0,0.34444,0.00013,25.69936]
[1780408203916,40.68,68788.31,26.0,0.34369,0.00013,25.67626]
[1780408204763,40.68,68789.85,26.0,0.34389,0.00013,25.68243]
[1780408204813,40.68,68789.85,26.0,0.34389,0.00013,25.68243]
[1780408204831,40.68,68789.85,26.0,0.34389,0.00013,25.68243]
[1780408205432,40.68,68794.89,26.0,0.34454,0.00013,25.70259]
[1780408206870,40.68,68797.97,26.0,0.34494,0.00013,25.71486]
[1780408207037,40.68,68797.97,26.0,0.34494,0.00013,25.71486]
[1780408207068,40.68,68797.97,26.0,0.34494,0.00013,25.71486]
[1780408207593,40.68,68797.41,26.0,0.34487,0.00013,25.7126]
[1780408208874,40.68,68796.77,26.0,0.34478,0.00013,25.71001]
[1780408209069,40.68,68796.77,26.0,0.34478,0.00013,25.71001]
[1780408209082,40.68,68796.77,26.0,0.34478,0.00013,25.71001]
[1780408214277,40.68,68794.05,26.0,0.34443,0.00013,25.699]
[1780408215918,40.68,68796.42,26.0,0.34473,0.00013,25.70845]
[1780408216758,40.68,68796.99,26.0,0.34481,0.00013,25.71069]
[1780408217147,40.68,68796.99,26.0,0.34481,0.00013,25.71069]
[1780408217711,40.68,68800.59,26.0,0.34527,0.00013,25.72501]
[1780408217778,40.68,68800.59,26.0,0.34527,0.00013,25.72501]
[1780408217802,40.68,68800.59,26.0,0.34527,0.00013,25.72501]
[1780408218060,40.68,68800.59,26.0,0.34527,0.00013,25.72501]
[1780408218660,40.68,68787.17,26.0,0.34353,0.00013,25.67128]
[1780408223694,40.68,68791.09,26.0,0.34404,0.00013,25.68701]
[1780408228730,40.68,68791.29,26.0,0.34406,0.00013,25.68774]
[1780408230441,40.68,68791.32,26.0,0.34406,0.00013,25.68785]
[1780408231193,40.68,68782.37,26.0,0.34289,0.00013,25.64908]
[1780408232345,40.68,68781.29,26.0,0.34275,0.00013,25.64474]
[1780408232596,40.68,68781.29,26.0,0.34275,0.00013,25.64474]
[1780408232765,40.68,68781.29,26.0,0.34275,0.00013,25.64474]
[1780408233189,40.68,68781.29,26.0,0.34275,0.00013,25.64474]
[1780408232806,40.68,68789.1,26.0,0.34376,0.00013,25.67617]
[1780408235274,40.68,68795.28,26.0,0.34456,0.00013,25.70087]
[1780408235315,40.68,68795.28,26.0,0.34456,0.00013,25.70087]
[1780408237469,40.68,68786.7,26.0,0.34345,0.00013,25.66646]
[1780408238662,40.68,68782.95,26.0,0.34296,0.00013,25.65138]
[1780408238732,40.68,68782.95,26.0,0.34296,0.00013,25.65138]
[1780408238871,40.68,68782.95,26.0,0.34296,0.00013,25.65138]
[1780408238921,40.68,68782.95,26.0,0.34296,0.00013,25.65138]
[1780408239109,40.68,68773.9,26.0,0.34179,0.00013,25.61484]
[1780408239355,40.68,68773.9,26.0,0.34179,0.00013,25.61484]
[1780408239665,40.68,68773.9,26.0,0.34179,0.00013,25.61484]
[1780408239808,40.68,68762.78,26.0,0.34035,0.00013,25.56954]
[1780408240722,40.68,68762.78,26.0,0.34035,0.00013,25.56954]
[1780408240956,40.68,68762.78,26.0,0.34035,0.00013,25.56954]
[1780408241322,40.68,68760.18,26.0,0.34001,0.00013,25.55884]
[1780408241596,40.68,68760.18,26.0,0.34001,0.00013,25.55884]
[1780408242617,40.68,68752.57,26.0,0.33903,0.00013,25.52759]
[1780408242740,40.68,68752.57,26.0,0.33903,0.00013,25.52759]
[1780408242888,40.68,68752.57,26.0,0.33903,0.00013,25.52759]
[1780408243015,40.68,68752.57,26.0,0.33903,0.00013,25.52759]
[1780408245818,40.68,68753.48,26.0,0.33914,0.00013,25.53116]
[1780408245872,40.68,68753.48,26.0,0.33914,0.00013,25.53116]
[1780408246816,40.67,68754.87,26.0,0.33932,0.00013,25.53681]
[1780408247730,40.67,68758.66,26.0,0.3398,0.00013,25.55227]
[1780408251387,40.67,68754.11,26.0,0.33921,0.00013,25.53337]
[1780408251414,40.67,68754.11,26.0,0.33921,0.00013,25.53337]
[1780408251418,40.67,68754.11,26.0,0.33921,0.00013,25.53337]
[1780408253110,40.67,68757.55,26.0,0.33965,0.00013,25.54741]
[1780408253369,40.67,68758.71,26.0,0.3398,0.00013,25.55209]
[1780408258942,40.67,68764.29,26.0,0.3405,0.00013,25.57441]
[1780408260088,40.67,68764.29,26.0,0.3405,0.00013,25.57441]
[1780408261397,40.67,68762.39,26.0,0.34025,0.00013,25.56648]
[1780408261592,40.67,68762.39,26.0,0.34025,0.00013,25.56648]
[1780408261644,40.67,68762.39,26.0,0.34025,0.00013,25.56648]
[1780408262020,40.67,68762.39,26.0,0.34025,0.00013,25.56648]
[1780408262848,40.66,68755.31,26.0,0.33933,0.00013,25.53743]
[1780408262970,40.66,68744.27,26.0,0.33791,0.00013,25.49193]
[1780408266296,40.66,68740.63,26.0,0.33743,0.00013,25.47683]
[1780408269028,40.66,68739.02,26.0,0.33723,0.00013,25.47012]
[1780408270482,40.66,68736.06,26.0,0.33684,0.00013,25.45783]
[1780408270513,40.66,68736.06,26.0,0.33684,0.00013,25.45783]
[1780408270670,40.66,68736.06,26.0,0.33684,0.00013,25.45783]
[1780408270698,40.66,68736.06,26.0,0.33684,0.00013,25.45783]
[1780408271530,40.66,68729.33,26.0,0.33598,0.00013,25.42984]
[1780408271626,40.66,68729.33,26.0,0.33598,0.00013,25.42984]
[1780408271969,40.66,68729.33,26.0,0.33598,0.00013,25.42984]
[1780408272060,40.66,68729.33,26.0,0.33598,0.00013,25.42984]
[1780408272158,40.66,68729.33,26.0,0.33598,0.00013,25.42984]
[1780408275468,40.66,68721.96,26.0,0.33504,0.00013,25.3992]
[1780408276750,40.67,68728.53,26.0,0.33588,0.00013,25.4267]
[1780408277023,40.67,68728.53,26.0,0.33588,0.00013,25.4267]
[1780408277138,40.67,68728.53,26.0,0.33588,0.00013,25.4267]
[1780408280619,40.67,68719.69,26.0,0.33475,0.00013,25.38991]
[1780408281793,40.67,68712.67,26.0,0.33385,0.00013,25.36047]
[1780408281819,40.67,68712.67,26.0,0.33385,0.00013,25.36047]
[1780408281917,40.67,68712.67,26.0,0.33385,0.00013,25.36047]
[1780408281968,40.67,68712.67,26.0,0.33385,0.00013,25.36047]
[1780408283128,40.67,68707.89,26.0,0.33324,0.00013,25.34039]
[1780408283187,40.67,68707.89,26.0,0.33324,0.00013,25.34039]
[1780408283202,40.67,68707.89,26.0,0.33324,0.00013,25.34039]
[1780408283367,40.67,68700.27,26.0,0.33227,0.00013,25.30824]
[1780408283446,40.67,68700.27,26.0,0.33227,0.00013,25.30824]
[1780408284301,40.67,68700.73,26.0,0.33233,0.00013,25.31029]
[1780408284327,40.67,68700.73,26.0,0.33233,0.00013,25.31029]
[1780408284422,40.67,68700.73,26.0,0.33233,0.00013,25.31029]
[1780408285173,40.67,68700.73,26.0,0.33233,0.00013,25.31029]
[1780408285330,40.67,68708.0,26.0,0.33326,0.00013,25.34115]
[1780408286426,40.67,68708.93,26.0,0.33339,0.00013,25.34516]
[1780408292189,40.67,68717.38,26.0,0.33447,0.00013,25.37824]
[1780408295753,40.67,68717.5,26.0,0.33449,0.00013,25.3789]
[1780408297019,40.67,68713.57,26.0,0.33398,0.00013,25.36243]
[1780408299311,40.68,68711.33,26.0,0.3337,0.00013,25.35318]
[1780408300724,40.68,68710.89,26.0,0.33365,0.00013,25.35139]
[1780408301080,40.68,68710.89,26.0,0.33365,0.00013,25.35139]
[1780408301148,40.68,68710.89,26.0,0.33365,0.00013,25.35139]
[1780408302182,40.68,68711.67,26.0,0.33375,0.00013,25.35475]
[1780408307294,40.68,68706.54,26.0,0.33311,0.00013,25.33353]
[1780408308410,40.68,68706.54,26.0,0.33311,0.00013,25.33353]
[1780408311010,40.68,68704.87,26.0,0.3329,0.00013,25.32663]
[1780408312142,40.68,68704.61,26.0,0.33287,0.00013,25.3257]
[1780408313585,40.68,68704.89,26.0,0.33291,0.00013,25.32705]
[1780408319379,40.69,68708.11,26.0,0.33334,0.00013,25.34111]
[1780408321049,40.69,68708.11,26.0,0.33334,0.00013,25.34111]
[1780408326428,40.69,68715.19,26.0,0.33427,0.00013,25.37146]
[1780408328282,40.69,68715.19,26.0,0.33427,0.00013,25.37146]
[1780408328519,40.69,68714.04,26.0,0.33412,0.00013,25.36667]
[1780408328658,40.69,68714.04,26.0,0.33412,0.00013,25.36667]
[1780408328760,40.69,68714.04,26.0,0.33412,0.00013,25.36667]
[1780408328944,40.69,68722.62,26.0,0.33522,0.00013,25.40268]
[1780408330129,40.69,68722.62,26.0,0.33522,0.00013,25.40268]
[1780408330406,40.69,68724.68,26.0,0.33549,0.00013,25.41131]
[1780408331319,40.69,68724.68,26.0,0.33549,0.00013,25.41131]
[1780408331471,40.69,68721.12,26.0,0.33503,0.00013,25.39645]
[1780408332387,40.69,68717.79,26.0,0.33461,0.00013,25.38253]
[1780408332514,40.69,68717.79,26.0,0.33461,0.00013,25.38253]
[1780408333828,40.69,68716.5,26.0,0.33444,0.00013,25.37715]
[1780408334868,40.69,68716.01,26.0,0.33438,0.00013,25.37514]
[1780408335431,40.69,68711.78,26.0,0.33384,0.00013,25.3574]
[1780408336216,40.69,68711.78,26.0,0.33384,0.00013,25.3574]
[1780408336241,40.69,68711.78,26.0,0.33384,0.00013,25.3574]
[1780408336254,40.69,68711.78,26.0,0.33384,0.00013,25.3574]
[1780408337045,40.7,68715.24,26.0,0.33428,0.00013,25.372]
[1780408337370,40.7,68712.76,26.0,0.33397,0.00013,25.36162]
[1780408337383,40.7,68712.76,26.0,0.33397,0.00013,25.36162]
[1780408338250,40.7,68712.76,26.0,0.33397,0.00013,25.36162]
[1780408343548,40.7,68711.84,26.0,0.33386,0.00013,25.3581]
[1780408345922,40.7,68712.22,26.0,0.33391,0.00013,25.35975]
[1780408345986,40.7,68712.22,26.0,0.33391,0.00013,25.35975]
[1780408346304,40.7,68712.22,26.0,0.33391,0.00013,25.35975]
[1780408346606,40.7,68712.33,26.0,0.33393,0.00013,25.36026]
[1780408346693,40.7,68712.33,26.0,0.33393,0.00013,25.36026]
[1780408346809,40.7,68712.33,26.0,0.33393,0.00013,25.36026]
[1780408347311,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408347345,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408347567,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408347958,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408348016,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408348124,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408348224,40.7,68694.37,26.0,0.33163,0.00013,25.28438]
[1780408348947,40.7,68687.65,26.0,0.33077,0.00013,25.25588]
[1780408349868,40.7,68684.95,26.0,0.33043,0.00013,25.24448]
[1780408349946,40.7,68684.95,26.0,0.33043,0.00013,25.24448]
[1780408351602,40.7,68680.88,26.0,0.32992,0.00013,25.22737]
[1780408353828,40.71,68682.87,26.0,0.33017,0.00013,25.23337]
[1780408356762,40.71,68681.51,26.0,0.33001,0.00013,25.22802]
[1780408358370,40.71,68682.8,26.0,0.33019,0.00013,25.23384]
[1780408359099,40.71,68692.62,26.0,0.33145,0.00013,25.27586]
[1780408360132,40.71,68692.62,26.0,0.33145,0.00013,25.27586]
[1780408361010,40.71,68699.05,26.0,0.33227,0.00013,25.30327]
[1780408361243,40.71,68699.05,26.0,0.33227,0.00013,25.30327]
[1780408361308,40.71,68699.05,26.0,0.33227,0.00013,25.30327]
[1780408361354,40.71,68699.05,26.0,0.33227,0.00013,25.30327]
[1780408361590,40.71,68701.21,26.0,0.33255,0.00013,25.3125]
[1780408361678,40.72,68682.45,26.0,0.33016,0.00013,25.23278]
[1780408364423,40.72,68682.49,26.0,0.33017,0.00013,25.23325]
[1780408367545,40.72,68684.89,26.0,0.33049,0.00013,25.24393]
[1780408367603,40.72,68684.89,26.0,0.33049,0.00013,25.24393]
[1780408370719,40.72,68688.33,26.0,0.33094,0.00013,25.25899]
[1780408375776,40.73,68688.45,26.0,0.33098,0.00013,25.26023]
[1780408376515,40.73,68688.45,26.0,0.33098,0.00013,25.26023]
[1780408376612,40.73,68688.45,26.0,0.33098,0.00013,25.26023]
[1780408377192,40.73,68688.45,26.0,0.33098,0.00013,25.26023]
[1780408377837,40.73,68693.58,26.0,0.33164,0.00013,25.28217]
[1780408383205,40.73,68694.19,26.0,0.33174,0.00013,25.28528]
[1780408383313,40.73,68694.19,26.0,0.33174,0.00013,25.28528]
[1780408383497,40.73,68696.69,26.0,0.33206,0.00013,25.29598]
[1780408383680,40.73,68696.69,26.0,0.33206,0.00013,25.29598]
[1780408383927,40.73,68696.69,26.0,0.33206,0.00013,25.29598]
[1780408385260,40.74,68701.21,26.0,0.33264,0.00013,25.3152]
[1780408385559,40.74,68704.41,26.0,0.33305,0.00013,25.32879]
[1780408385895,40.74,68704.41,26.0,0.33305,0.00013,25.32879]
[1780408386291,40.74,68704.41,26.0,0.33305,0.00013,25.32879]
[1780408386486,40.74,68709.12,26.0,0.33366,0.00013,25.34869]
[1780408387630,40.74,68710.16,26.0,0.33379,0.00013,25.35311]
[1780408388245,40.74,68710.16,26.0,0.33379,0.00013,25.35311]
[1780408388257,40.74,68710.16,26.0,0.33379,0.00013,25.35311]
[1780408388549,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408388640,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408388870,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408388887,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408389037,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408389251,40.74,68714.48,26.0,0.33435,0.00013,25.37129]
[1780408389259,40.74,68726.21,26.0,0.33585,0.00013,25.42033]
[1780408389947,40.74,68726.21,26.0,0.33585,0.00013,25.42033]
[1780408390942,40.74,68723.32,26.0,0.33548,0.00013,25.40827]
[1780408391909,40.74,68722.68,26.0,0.3354,0.00013,25.4056]
[1780408393065,40.74,68716.03,26.0,0.33455,0.00013,25.37779]
[1780408393803,40.74,68716.4,26.0,0.3346,0.00013,25.37937]
[1780408396730,40.74,68705.39,26.0,0.33319,0.00013,25.33321]
[1780408399190,40.74,68711.01,26.0,0.33391,0.00013,25.35697]
[1780408399704,40.74,68708.51,26.0,0.33359,0.00013,25.34649]
[1780408399833,40.74,68708.51,26.0,0.33359,0.00013,25.34649]
[1780408400185,40.74,68697.57,26.0,0.33219,0.00013,25.30035]
[1780408405875,40.74,68695.73,26.0,0.33197,0.00013,25.29297]
[1780408406916,40.74,68695.79,26.0,0.33198,0.00013,25.29332]
[1780408409851,40.75,68694.59,26.0,0.33184,0.00013,25.28849]
[1780408409878,40.75,68694.59,26.0,0.33184,0.00013,25.28849]
[1780408409922,40.75,68694.59,26.0,0.33184,0.00013,25.28849]
[1780408410201,40.75,68694.59,26.0,0.33184,0.00013,25.28849]
[1780408410928,40.75,68700.67,26.0,0.33262,0.00013,25.31433]
[1780408411548,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408411658,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408411869,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408411923,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408412307,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408412365,40.75,68705.08,26.0,0.33317,0.00013,25.33019]
[1780408412669,40.75,68710.6,26.0,0.33388,0.00013,25.35347]
[1780408415814,40.75,68706.78,26.0,0.33339,0.00013,25.33753]
[1780408416172,40.75,68706.78,26.0,0.33339,0.00013,25.33753]
[1780408418775,40.75,68703.11,26.0,0.33293,0.00013,25.32225]
[1780408419489,40.75,68702.0,26.0,0.33279,0.00013,25.31763]
[1780408419740,40.75,68702.0,26.0,0.33279,0.00013,25.31763]
[1780408425302,40.75,68701.53,26.0,0.33274,0.00013,25.31598]
[1780408426138,40.75,68710.43,26.0,0.33388,0.00013,25.3536]
[1780408426809,40.75,68710.43,26.0,0.33388,0.00013,25.3536]
[1780408426864,40.75,68710.43,26.0,0.33388,0.00013,25.3536]
[1780408427169,40.75,68701.71,26.0,0.33277,0.00013,25.31691]
[1780408428379,40.75,68701.71,26.0,0.33277,0.00013,25.31691]
[1780408429615,40.76,68711.34,26.0,0.33401,0.00013,25.35758]
[1780408429615,40.76,68711.34,26.0,0.33401,0.00013,25.35758]
[1780408429715,40.76,68711.34,26.0,0.33401,0.00013,25.35758]
[1780408429829,40.76,68711.34,26.0,0.33401,0.00013,25.35758]
[1780408430097,40.76,68711.34,26.0,0.33401,0.00013,25.35758]
[1780408430994,40.76,68714.24,26.0,0.33438,0.00013,25.36978]
[1780408431074,40.76,68714.24,26.0,0.33438,0.00013,25.36978]
[1780408431891,40.76,68718.86,26.0,0.33497,0.00013,25.38914]
[1780408431973,40.76,68718.86,26.0,0.33497,0.00013,25.38914]
[1780408437234,40.76,68720.31,26.0,0.33516,0.00013,25.39523]
[1780408438010,40.76,68720.31,26.0,0.33516,0.00013,25.39523]
[1780408440430,40.76,68714.45,26.0,0.33441,0.00013,25.37072]
[1780408440719,40.76,68711.69,26.0,0.33406,0.00013,25.35917]
[1780408440809,40.76,68711.69,26.0,0.33406,0.00013,25.35917]
[1780408441235,40.76,68711.69,26.0,0.33406,0.00013,25.35917]
[1780408441277,40.76,68711.69,26.0,0.33406,0.00013,25.35917]
[1780408441459,40.76,68711.69,26.0,0.33406,0.00013,25.35917]
[1780408441308,40.76,68702.37,26.0,0.33286,0.00013,25.31997]
[1780408443280,40.76,68694.22,26.0,0.33183,0.00013,25.28564]
[1780408443840,40.76,68694.22,26.0,0.33183,0.00013,25.28564]
[1780408444398,40.76,68694.22,26.0,0.33183,0.00013,25.28564]
[1780408445413,40.76,68692.66,26.0,0.33163,0.00013,25.27911]
[1780408449246,40.76,68689.86,26.0,0.33128,0.00013,25.2676]
[1780408449729,40.76,68687.88,26.0,0.33103,0.00013,25.25928]
[1780408453274,40.77,68683.05,26.0,0.33043,0.00013,25.23906]
[1780408457392,40.77,68680.96,26.0,0.33018,0.00013,25.23066]
[1780408457676,40.77,68681.27,26.0,0.33022,0.00013,25.23212]
[1780408457701,40.77,68681.27,26.0,0.33022,0.00013,25.23212]
[1780408457756,40.77,68681.27,26.0,0.33022,0.00013,25.23212]
[1780408458551,40.77,68680.75,26.0,0.33016,0.00013,25.23004]
[1780408458910,40.77,68680.75,26.0,0.33016,0.00013,25.23004]
[1780408463747,40.78,68685.18,26.0,0.33075,0.00013,25.24962]
[1780408464726,40.78,68686.75,26.0,0.33095,0.00013,25.25642]
[1780408466054,40.78,68691.59,26.0,0.33158,0.00013,25.27711]
[1780408467647,40.78,68699.39,26.0,0.33258,0.00013,25.31032]
[1780408468588,40.78,68700.11,26.0,0.33267,0.00013,25.31343]
[1780408468717,40.78,68700.11,26.0,0.33267,0.00013,25.31343]
[1780408468811,40.78,68700.11,26.0,0.33267,0.00013,25.31343]
[1780408468869,40.78,68700.11,26.0,0.33267,0.00013,25.31343]
[1780408469006,40.78,68700.11,26.0,0.33267,0.00013,25.31343]
[1780408469468,40.78,68708.0,26.0,0.33369,0.00013,25.34673]
[1780408474564,40.78,68708.71,26.0,0.33377,0.00013,25.34706]
[1780408477896,40.78,68709.68,26.0,0.33389,0.00013,25.35124]
[1780408477916,40.78,68709.68,26.0,0.33389,0.00013,25.35124]
[1780408477971,40.78,68709.68,26.0,0.33389,0.00013,25.35124]
[1780408479540,40.78,68701.68,26.0,0.33287,0.00013,25.31767]
[1780408484575,40.79,68700.81,26.0,0.33277,0.00013,25.31429]
[1780408488338,40.79,68704.63,26.0,0.33327,0.00013,25.33056]
[1780408489417,40.79,68704.85,26.0,0.33329,0.00013,25.33153]
[1780408490519,40.79,68706.95,26.0,0.33357,0.00013,25.34041]
[1780408494645,40.79,68698.68,26.0,0.33252,0.00013,25.30583]
[1780408496211,40.79,68698.68,26.0,0.33252,0.00013,25.30583]
[1780408498641,40.79,68694.95,26.0,0.33205,0.00013,25.29027]
[1780408500722,40.79,68692.07,26.0,0.33168,0.00013,25.27822]
[1780408500828,40.79,68692.07,26.0,0.33168,0.00013,25.27822]
[1780408502552,40.79,68684.45,26.0,0.33072,0.00013,25.24601]
[1780408502810,40.79,68684.45,26.0,0.33072,0.00013,25.24601]
[1780408508219,40.8,68685.6,26.0,0.33088,0.00013,25.25145]
[1780408508243,40.8,68685.6,26.0,0.33088,0.00013,25.25145]
[1780408508275,40.8,68685.6,26.0,0.33088,0.00013,25.25145]
[1780408510272,40.8,68693.18,26.0,0.33186,0.00013,25.28384]
[1780408510796,40.8,68694.88,26.0,0.33208,0.00013,25.29111]
[1780408513592,40.8,68694.54,26.0,0.33204,0.00013,25.28991]
[1780408513674,40.8,68694.54,26.0,0.33204,0.00013,25.28991]
[1780408513804,40.8,68694.54,26.0,0.33204,0.00013,25.28991]
[1780408513849,40.8,68694.54,26.0,0.33204,0.00013,25.28991]
[1780408514129,40.8,68705.28,26.0,0.33342,0.00013,25.33529]
[1780408516121,40.8,68711.25,26.0,0.33418,0.00013,25.36039]
[1780408519183,40.8,68716.86,26.0,0.3349,0.00013,25.38389]
[1780408520686,40.8,68713.58,26.0,0.33448,0.00013,25.37017]
[1780408522344,40.8,68716.08,26.0,0.3348,0.00013,25.38063]
[1780408522369,40.8,68716.08,26.0,0.3348,0.00013,25.38063]
[1780408522394,40.8,68716.08,26.0,0.3348,0.00013,25.38063]
[1780408522469,40.8,68716.08,26.0,0.3348,0.00013,25.38063]
[1780408522847,40.8,68716.77,26.0,0.33489,0.00013,25.3835]
[1780408523477,40.8,68716.77,26.0,0.33489,0.00013,25.3835]
[1780408527861,40.8,68706.54,26.0,0.33358,0.00013,25.34072]
[1780408528344,40.8,68706.54,26.0,0.33358,0.00013,25.34072]
[1780408528549,40.8,68706.54,26.0,0.33358,0.00013,25.34072]
[1780408528858,40.8,68707.75,26.0,0.33374,0.00013,25.34583]
[1780408529049,40.8,68707.75,26.0,0.33374,0.00013,25.34583]
[1780408532600,40.81,68695.6,26.0,0.33217,0.00013,25.29199]
[1780408533277,40.81,68695.6,26.0,0.33217,0.00013,25.29199]
[1780408533831,40.81,68693.6,26.0,0.33192,0.00013,25.28359]
[1780408533995,40.81,68693.6,26.0,0.33192,0.00013,25.28359]
[1780408534046,40.81,68693.6,26.0,0.33192,0.00013,25.28359]
[1780408534858,40.81,68691.69,26.0,0.33168,0.00013,25.27557]
[1780408535441,40.81,68691.69,26.0,0.33168,0.00013,25.27557]
[1780408536341,40.81,68687.0,26.0,0.33108,0.00013,25.25574]
[1780408537598,40.81,68697.24,26.0,0.33239,0.00013,25.29929]
[1780408543691,40.81,68697.99,26.0,0.3325,0.00013,25.30278]
[1780408544495,40.81,68697.99,26.0,0.3325,0.00013,25.30278]
[1780408545799,40.81,68693.27,26.0,0.3319,0.00013,25.28294]
[1780408547579,40.81,68692.44,26.0,0.3318,0.00013,25.27949]
[1780408547647,40.81,68691.42,26.0,0.33167,0.00013,25.27524]
[1780408548855,40.81,68687.28,26.0,0.33115,0.00013,25.25775]
[1780408549435,40.81,68687.28,26.0,0.33115,0.00013,25.25775]
[1780408553002,40.82,68694.99,26.0,0.33214,0.00013,25.29076]
[1780408558591,40.82,68695.93,26.0,0.33227,0.00013,25.29502]
[1780408560722,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408560726,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408560878,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408561006,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408561140,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408561387,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408561580,40.82,68695.7,26.0,0.33225,0.00013,25.29423]
[1780408561488,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408561681,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408561731,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408561844,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408561938,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408561979,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408562190,40.82,68685.37,26.0,0.33093,0.00013,25.2505]
[1780408562710,40.82,68679.39,26.0,0.33017,0.00013,25.22513]
[1780408562715,40.82,68679.39,26.0,0.33017,0.00013,25.22513]
[1780408563800,40.82,68684.03,26.0,0.33077,0.00013,25.24502]
[1780408564527,40.82,68684.03,26.0,0.33077,0.00013,25.24502]
[1780408564746,40.82,68682.81,26.0,0.33061,0.00013,25.23991]
[1780408565912,40.82,68682.39,26.0,0.33056,0.00013,25.2382]
[1780408566171,40.82,68682.01,26.0,0.33052,0.00013,25.23665]
[1780408567632,40.82,68679.86,26.0,0.33024,0.00013,25.22742]
[1780408567890,40.82,68679.86,26.0,0.33024,0.00013,25.22742]
[1780408568703,40.82,68677.48,26.0,0.32993,0.00013,25.2172]
[1780408575234,40.82,68679.83,26.0,0.33022,0.00013,25.22683]
[1780408579386,40.82,68679.3,26.0,0.33015,0.00013,25.2244]
[1780408579392,40.82,68689.88,26.0,0.3315,0.00013,25.26935]
[1780408580125,40.82,68689.88,26.0,0.3315,0.00013,25.26935]
[1780408581144,40.82,68696.87,26.0,0.33238,0.00013,25.29885]
[1780408582208,40.82,68698.78,26.0,0.33262,0.00013,25.3068]
[1780408582493,40.82,68698.78,26.0,0.33262,0.00013,25.3068]
[1780408582595,40.82,68700.26,26.0,0.33281,0.00013,25.31292]
[1780408583767,40.82,68702.11,26.0,0.33305,0.00013,25.32076]
[1780408584404,40.82,68702.11,26.0,0.33305,0.00013,25.32076]
[1780408585467,40.82,68701.23,26.0,0.33294,0.00013,25.31709]
[1780408589454,40.82,68704.17,26.0,0.33332,0.00013,25.32964]
[1780408590711,40.82,68703.89,26.0,0.33328,0.00013,25.32853]
[1780408591727,40.82,68704.33,26.0,0.33333,0.00013,25.32759]
[1780408592786,40.82,68705.97,26.0,0.33354,0.00013,25.33451]
[1780408593489,40.82,68705.97,26.0,0.33354,0.00013,25.33451]
[1780408593522,40.82,68718.17,26.0,0.3351,0.00013,25.38561]
[1780408593673,40.82,68718.17,26.0,0.3351,0.00013,25.38561]
[1780408594980,40.82,68722.76,26.0,0.33569,0.00013,25.40471]
[1780408595182,40.82,68722.76,26.0,0.33569,0.00013,25.40471]
[1780408597444,40.82,68712.56,26.0,0.33438,0.00013,25.36211]
[1780408598225,40.82,68711.97,26.0,0.3343,0.00013,25.35965]
[1780408598389,40.82,68711.97,26.0,0.3343,0.00013,25.35965]
[1780408599794,40.82,68710.79,26.0,0.33415,0.00013,25.35472]
[1780408600414,40.82,68718.56,26.0,0.33515,0.00013,25.38721]
[1780408601692,40.82,68716.37,26.0,0.33487,0.00013,25.37805]
[1780408601904,40.82,68716.37,26.0,0.33487,0.00013,25.37805]
[1780408604967,40.82,68707.9,26.0,0.33378,0.00013,25.34259]
[1780408610483,40.82,68719.94,26.0,0.33533,0.00013,25.39301]
[1780408611763,40.82,68721.45,26.0,0.33552,0.00013,25.39928]
[1780408613052,40.82,68721.97,26.0,0.33559,0.00013,25.40143]
[1780408613425,40.82,68721.97,26.0,0.33559,0.00013,25.40143]
[1780408614257,40.82,68728.02,26.0,0.33636,0.00013,25.42653]
[1780408615760,40.82,68727.38,26.0,0.33628,0.00013,25.4238]
[1780408616100,40.82,68727.38,26.0,0.33628,0.00013,25.4238]
[1780408617256,40.82,68727.68,26.0,0.33631,0.00013,25.42501]
[1780408618627,40.82,68728.04,26.0,0.33636,0.00013,25.42646]
[1780408619681,40.82,68729.39,26.0,0.33653,0.00013,25.43198]
[1780408620646,40.82,68729.39,26.0,0.33653,0.00013,25.43198]
[1780408621372,40.82,68730.94,26.0,0.33673,0.00013,25.43835]
[1780408621449,40.82,68730.94,26.0,0.33673,0.00013,25.43835]
[1780408621554,40.82,68730.94,26.0,0.33673,0.00013,25.43835]
[1780408622651,40.82,68727.3,26.0,0.33626,0.00013,25.42322]
[1780408628302,40.81,68726.69,26.0,0.33617,0.00013,25.42048]
[1780408628965,40.81,68723.44,26.0,0.33575,0.00013,25.40694]
[1780408629638,40.81,68723.44,26.0,0.33575,0.00013,25.40694]
[1780408629620,40.81,68711.91,26.0,0.33428,0.00013,25.35879]
[1780408629987,40.81,68711.91,26.0,0.33428,0.00013,25.35879]
[1780408631161,40.81,68713.08,26.0,0.33442,0.00013,25.36367]
[1780408631313,40.81,68713.08,26.0,0.33442,0.00013,25.36367]
[1780408636407,40.81,68714.8,26.0,0.33465,0.00013,25.37091]
[1780408636488,40.81,68714.8,26.0,0.33465,0.00013,25.37091]
[1780408636508,40.81,68714.8,26.0,0.33465,0.00013,25.37091]
[1780408636523,40.81,68714.8,26.0,0.33465,0.00013,25.37091]
[1780408638367,40.81,68704.97,26.0,0.33339,0.00013,25.32972]
[1780408639417,40.81,68703.14,26.0,0.33316,0.00013,25.32205]
[1780408639735,40.81,68703.14,26.0,0.33316,0.00013,25.32209]
[1780408639794,40.81,68703.14,26.0,0.33316,0.00013,25.32209]
[1780408640153,40.81,68703.14,26.0,0.33316,0.00013,25.32209]
[1780408642983,40.82,68693.06,26.0,0.33187,0.00013,25.27965]
[1780408643075,40.82,68693.06,26.0,0.33187,0.00013,25.27965]
[1780408644308,40.82,68692.41,26.0,0.3318,0.00013,25.27706]
[1780408645857,40.82,68687.0,26.0,0.33111,0.00013,25.2542]
[1780408650892,40.82,68685.3,26.0,0.33091,0.00013,25.24746]
[1780408656029,40.82,68685.0,26.0,0.33086,0.00013,25.24366]
[1780408656168,40.82,68685.0,26.0,0.33086,0.00013,25.24366]
[1780408661041,40.83,68682.29,26.0,0.33053,0.00013,25.23245]
[1780408661343,40.83,68682.29,26.0,0.33053,0.00013,25.23245]
[1780408666881,40.83,68689.35,26.0,0.33144,0.00013,25.26294]
[1780408668236,40.83,68689.35,26.0,0.33144,0.00013,25.26294]
[1780408670720,40.83,68688.43,26.0,0.33133,0.00013,25.25921]
[1780408670981,40.83,68687.1,26.0,0.33117,0.00013,25.25365]
[1780408671143,40.83,68687.1,26.0,0.33117,0.00013,25.25365]
[1780408671452,40.83,68687.1,26.0,0.33117,0.00013,25.25365]
[1780408672851,40.83,68682.81,26.0,0.33063,0.00013,25.2356]
[1780408672889,40.83,68682.81,26.0,0.33063,0.00013,25.2356]
[1780408678966,40.84,68686.52,26.0,0.33112,0.00013,25.25217]
[1780408681740,40.84,68685.3,26.0,0.33097,0.00013,25.24716]
[1780408682970,40.84,68680.8,26.0,0.3304,0.00013,25.22807]
[1780408684199,40.84,68676.98,26.0,0.32992,0.00013,25.2119]
[1780408688018,40.85,68677.62,26.0,0.33002,0.00013,25.21518]
[1780408693065,40.85,68678.52,26.0,0.33016,0.00013,25.21975]
[1780408696319,40.85,68678.44,26.0,0.33016,0.00013,25.21967]
[1780408696937,40.85,68678.18,26.0,0.33013,0.00013,25.21868]
[1780408697113,40.85,68678.18,26.0,0.33013,0.00013,25.21868]
[1780408697142,40.85,68678.18,26.0,0.33013,0.00013,25.21868]
[1780408697219,40.85,68678.18,26.0,0.33013,0.00013,25.21868]
[1780408697616,40.86,68670.06,26.0,0.3291,0.00013,25.18411]
[1780408697953,40.86,68670.06,26.0,0.3291,0.00013,25.18411]
[1780408698462,40.86,68670.06,26.0,0.3291,0.00013,25.18411]
[1780408699330,40.86,68664.63,26.0,0.32841,0.00013,25.16097]
[1780408699740,40.86,68664.63,26.0,0.32841,0.00013,25.16097]
[1780408699822,40.86,68669.25,26.0,0.32901,0.00013,25.18096]
[1780408703593,40.86,68667.7,26.0,0.32882,0.00013,25.17479]
[1780408705124,40.86,68662.7,26.0,0.3282,0.00013,25.15365]
[1780408705150,40.87,68662.56,26.0,0.32819,0.00013,25.15322]
[1780408710185,40.87,68665.19,26.0,0.32852,0.00013,25.1645]
[1780408715220,40.86,68665.89,26.0,0.32859,0.00013,25.16459]
[1780408719658,40.86,68664.55,26.0,0.32842,0.00013,25.1588]
[1780408721335,40.86,68664.25,26.0,0.32838,0.00013,25.15749]
[1780408722824,40.86,68665.21,26.0,0.3285,0.00013,25.1616]
[1780408722976,40.86,68665.21,26.0,0.3285,0.00013,25.1616]
[1780408723829,40.86,68665.2,26.0,0.3285,0.00013,25.16155]
[1780408724404,40.86,68665.2,26.0,0.3285,0.00013,25.16155]
[1780408726694,40.86,68668.9,26.0,0.32897,0.00013,25.17739]
[1780408726771,40.86,68668.9,26.0,0.32897,0.00013,25.17739]
[1780408727630,40.86,68668.62,26.0,0.32893,0.00013,25.17617]
[1780408728034,40.86,68666.84,26.0,0.32871,0.00013,25.16852]
[1780408733017,40.86,68664.14,26.0,0.32836,0.00013,25.15688]
[1780408733052,40.86,68664.14,26.0,0.32836,0.00013,25.15688]
[1780408733179,40.86,68664.14,26.0,0.32836,0.00013,25.15688]
[1780408733202,40.86,68664.14,26.0,0.32836,0.00013,25.15688]
[1780408733547,40.86,68664.14,26.0,0.32836,0.00013,25.15688]
[1780408734089,40.86,68662.42,26.0,0.32814,0.00013,25.14948]
[1780408736851,40.86,68668.08,26.0,0.32886,0.00013,25.17376]
[1780408737179,40.86,68668.08,26.0,0.32886,0.00013,25.17376]
[1780408738094,40.86,68666.18,26.0,0.32862,0.00013,25.16559]
[1780408738710,40.86,68666.18,26.0,0.32862,0.00013,25.16559]
[1780408739020,40.86,68664.46,26.0,0.3284,0.00013,25.15819]
[1780408739247,40.86,68664.46,26.0,0.3284,0.00013,25.15819]
[1780408739273,40.86,68664.46,26.0,0.3284,0.00013,25.15819]
[1780408739301,40.86,68664.46,26.0,0.3284,0.00013,25.15819]
[1780408739355,40.86,68664.46,26.0,0.3284,0.00013,25.15819]
[1780408740467,40.86,68660.06,26.0,0.32784,0.00013,25.13926]
[1780408740484,40.86,68660.06,26.0,0.32784,0.00013,25.13926]
[1780408742700,40.86,68659.14,26.0,0.32772,0.00013,25.13531]
[1780408742732,40.86,68659.14,26.0,0.32772,0.00013,25.13531]
[1780408743501,40.86,68658.01,26.0,0.32758,0.00013,25.13045]
[1780408743949,40.86,68655.54,26.0,0.32727,0.00013,25.11981]
[1780408745317,40.86,68655.67,26.0,0.32729,0.00013,25.1204]
[1780408745918,40.86,68660.77,26.0,0.32793,0.00013,25.14241]
[1780408746312,40.86,68660.77,26.0,0.32793,0.00013,25.14241]
[1780408746424,40.86,68660.77,26.0,0.32793,0.00013,25.14241]
[1780408746577,40.86,68660.77,26.0,0.32793,0.00013,25.14241]
[1780408746749,40.86,68660.77,26.0,0.32793,0.00013,25.14241]
[1780408746769,40.86,68671.45,26.0,0.32929,0.00013,25.18826]
[1780408746995,40.86,68671.45,26.0,0.32929,0.00013,25.18826]
[1780408747014,40.86,68671.45,26.0,0.32929,0.00013,25.18826]
[1780408747447,40.86,68659.82,26.0,0.32781,0.00013,25.1383]
[1780408750584,40.86,68658.91,26.0,0.3277,0.00013,25.1344]
[1780408756510,40.86,68662.52,26.0,0.32816,0.00013,25.15]
[1780408761544,40.86,68662.56,26.0,0.32816,0.00013,25.15018]
[1780408766777,40.86,68661.3,26.0,0.328,0.00013,25.14476]
[1780408766878,40.86,68662.11,26.0,0.32811,0.00013,25.14824]
[1780408767587,40.86,68674.45,26.0,0.32968,0.00013,25.20115]
[1780408768102,40.86,68674.45,26.0,0.32968,0.00013,25.20115]
[1780408768699,40.86,68674.45,26.0,0.32968,0.00013,25.20115]
[1780408769192,40.86,68676.57,26.0,0.32994,0.00013,25.21016]
[1780408769791,40.86,68667.69,26.0,0.32881,0.00013,25.17212]
[1780408770215,40.86,68667.69,26.0,0.32881,0.00013,25.17212]
[1780408774181,40.86,68675.69,26.0,0.32981,0.00013,25.20338]
[1780408776773,40.86,68677.89,26.0,0.33009,0.00013,25.21267]
[1780408777657,40.86,68692.27,26.0,0.33192,0.00013,25.27362]
[1780408778622,40.86,68692.27,26.0,0.33192,0.00013,25.27362]
[1780408778795,40.86,68692.27,26.0,0.33192,0.00013,25.27362]
[1780408778878,40.86,68696.18,26.0,0.33241,0.00013,25.29004]
[1780408779671,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780088,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780285,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780400,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780403,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780474,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408780607,40.86,68704.78,26.0,0.33351,0.00013,25.32612]
[1780408781067,40.86,68701.39,26.0,0.33307,0.00013,25.3119]
[1780408781346,40.86,68701.39,26.0,0.33307,0.00013,25.3119]
[1780408781811,40.86,68701.39,26.0,0.33307,0.00013,25.3119]
[1780408781685,40.86,68693.27,26.0,0.33204,0.00013,25.2777]
[1780408782379,40.86,68693.27,26.0,0.33204,0.00013,25.2777]
[1780408782503,40.86,68693.27,26.0,0.33204,0.00013,25.2777]
[1780408782513,40.86,68693.27,26.0,0.33204,0.00013,25.2777]
[1780408782814,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408782943,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408782950,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408782952,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408783067,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408783638,40.86,68706.76,26.0,0.33376,0.00013,25.33456]
[1780408784411,40.86,68714.15,26.0,0.33471,0.00013,25.3655]
[1780408784483,40.86,68714.15,26.0,0.33471,0.00013,25.3655]
[1780408784757,40.86,68714.15,26.0,0.33471,0.00013,25.3655]
[1780408785011,40.86,68717.2,26.0,0.3351,0.00013,25.37822]
[1780408789359,40.86,68717.82,26.0,0.33518,0.00013,25.38073]
[1780408790378,40.86,68716.8,26.0,0.33505,0.00013,25.37644]
[1780408790388,40.86,68716.8,26.0,0.33505,0.00013,25.37644]
[1780408792348,40.86,68704.46,26.0,0.33347,0.00013,25.32482]
[1780408792433,40.86,68704.46,26.0,0.33347,0.00013,25.32482]
[1780408792539,40.86,68704.46,26.0,0.33347,0.00013,25.32482]
[1780408792813,40.86,68704.46,26.0,0.33347,0.00013,25.32482]
[1780408795170,40.86,68699.79,26.0,0.33287,0.00013,25.30526]
[1780408795659,40.86,68699.79,26.0,0.33287,0.00013,25.30526]
[1780408795908,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796313,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796423,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796586,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796618,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796685,40.86,68698.13,26.0,0.33266,0.00013,25.2983]
[1780408796813,40.86,68682.48,26.0,0.33067,0.00013,25.23209]
[1780408796904,40.86,68682.48,26.0,0.33067,0.00013,25.23209]
[1780408797181,40.86,68682.48,26.0,0.33067,0.00013,25.23209]
[1780408797819,40.86,68690.93,26.0,0.33175,0.00013,25.26799]
[1780408798613,40.86,68690.93,26.0,0.33175,0.00013,25.26799]
[1780408798684,40.86,68690.93,26.0,0.33175,0.00013,25.26799]
[1780408800121,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800197,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800320,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800642,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800694,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800769,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800816,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800843,40.86,68694.67,26.0,0.33223,0.00013,25.28393]
[1780408800859,40.86,68711.02,26.0,0.33432,0.00013,25.35271]
[1780408801396,40.86,68711.02,26.0,0.33432,0.00013,25.35271]
[1780408801592,40.86,68711.02,26.0,0.33432,0.00013,25.35271]
[1780408802575,40.86,68708.76,26.0,0.33403,0.00013,25.34326]
[1780408802696,40.86,68708.76,26.0,0.33403,0.00013,25.34326]
[1780408802755,40.86,68708.76,26.0,0.33403,0.00013,25.34326]
[1780408802815,40.86,68708.76,26.0,0.33403,0.00013,25.34326]
[1780408802862,40.86,68708.76,26.0,0.33403,0.00013,25.34326]
[1780408802896,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408802948,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803151,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803177,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803227,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803405,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803588,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803728,40.86,68688.78,26.0,0.33148,0.00013,25.25916]
[1780408803878,40.86,68665.16,26.0,0.32848,0.00013,25.15848]
[1780408803957,40.86,68665.16,26.0,0.32848,0.00013,25.15848]
[1780408804227,40.86,68665.16,26.0,0.32848,0.00013,25.15848]
[1780408804487,40.86,68665.16,26.0,0.32848,0.00013,25.15848]
[1780408804581,40.86,68665.16,26.0,0.32848,0.00013,25.15848]
[1780408804780,40.86,68665.16,26.0,0.32848,0.00013,25.15847]
[1780408804897,40.86,68665.16,26.0,0.32848,0.00013,25.15847]
[1780408805460,40.86,68665.16,26.0,0.32848,0.00013,25.15847]
[1780408805648,40.86,68665.16,26.0,0.32848,0.00013,25.15847]
[1780408805880,40.86,68665.16,26.0,0.32848,0.00013,25.15847]
[1780408805987,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806010,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806025,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806033,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806132,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806250,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806412,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806590,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806711,40.87,68662.15,26.0,0.3281,0.00013,25.1457]
[1780408806719,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807013,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807067,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807168,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807221,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807249,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807526,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807644,40.87,68677.01,26.0,0.32999,0.00013,25.20938]
[1780408807838,40.87,68686.81,26.0,0.33124,0.00013,25.25115]
[1780408808619,40.87,68686.81,26.0,0.33124,0.00013,25.25115]
[1780408808650,40.87,68686.81,26.0,0.33124,0.00013,25.25115]
[1780408808720,40.87,68677.28,26.0,0.33003,0.00013,25.21064]
[1780408809418,40.87,68677.28,26.0,0.33003,0.00013,25.21064]
[1780408809448,40.87,68677.28,26.0,0.33003,0.00013,25.21064]
[1780408809964,40.87,68677.7,26.0,0.33008,0.00013,25.21238]
[1780408811425,40.87,68682.68,26.0,0.33071,0.00013,25.23358]
[1780408811892,40.87,68682.68,26.0,0.33071,0.00013,25.23358]
[1780408812982,40.86,68683.33,26.0,0.33079,0.00013,25.2361]
[1780408813028,40.86,68683.33,26.0,0.33079,0.00013,25.2361]
[1780408815491,40.86,68675.01,26.0,0.32972,0.00013,25.20052]
[1780408816352,40.86,68672.6,26.0,0.32942,0.00013,25.19017]
[1780408816455,40.86,68672.6,26.0,0.32942,0.00013,25.19017]
[1780408817052,40.86,68671.46,26.0,0.32927,0.00013,25.18525]
[1780408817331,40.86,68663.48,26.0,0.32826,0.00013,25.15102]
[1780408818859,40.86,68663.48,26.0,0.32826,0.00013,25.15102]
[1780408821292,40.86,68662.07,26.0,0.32808,0.00013,25.14492]
[1780408822408,40.86,68661.2,26.0,0.32796,0.00013,25.14118]
[1780408822508,40.86,68661.2,26.0,0.32796,0.00013,25.14118]
[1780408822552,40.86,68661.2,26.0,0.32796,0.00013,25.14118]
[1780408822902,40.86,68651.89,26.0,0.32678,0.00013,25.10099]
[1780408824397,40.86,68645.36,26.0,0.32595,0.00013,25.07268]
[1780408824418,40.86,68645.36,26.0,0.32595,0.00013,25.07268]
[1780408824486,40.86,68645.36,26.0,0.32595,0.00013,25.07268]
[1780408826679,40.86,68637.24,26.0,0.32492,0.00013,25.03704]
[1780408826689,40.86,68637.24,26.0,0.32492,0.00013,25.03704]
[1780408826858,40.86,68637.24,26.0,0.32492,0.00013,25.03704]
[1780408827337,40.86,68635.5,26.0,0.32469,0.00013,25.02922]
[1780408828583,40.86,68630.58,26.0,0.32406,0.00013,25.00761]
[1780408828653,40.86,68630.58,26.0,0.32406,0.00013,25.00761]
[1780408828703,40.86,68630.58,26.0,0.32406,0.00013,25.00761]
[1780408828786,40.86,68630.58,26.0,0.32406,0.00013,25.00761]
[1780408828918,40.86,68627.11,26.0,0.32362,0.00013,24.99232]
[1780408829743,40.86,68627.11,26.0,0.32362,0.00013,24.99232]
[1780408831699,40.86,68628.09,26.0,0.32374,0.00013,24.99656]
[1780408832968,40.86,68627.8,26.0,0.32369,0.00013,24.99231]
[1780408833001,40.86,68627.8,26.0,0.32369,0.00013,24.99231]
[1780408833363,40.86,68627.8,26.0,0.32369,0.00013,24.99231]
[1780408833379,40.86,68627.8,26.0,0.32369,0.00013,24.99231]
[1780408834388,40.85,68627.58,26.0,0.32366,0.00013,24.99122]
[1780408835802,40.85,68627.46,26.0,0.32364,0.00013,24.99063]
[1780408835821,40.85,68627.46,26.0,0.32364,0.00013,24.99063]
[1780408837869,40.85,68625.49,26.0,0.32339,0.00013,24.98192]
[1780408838445,40.85,68625.33,26.0,0.32336,0.00013,24.9811]
[1780408839127,40.85,68624.71,26.0,0.32328,0.00013,24.97832]
[1780408840249,40.85,68622.36,26.0,0.32299,0.00013,24.96794]
[1780408840380,40.85,68622.36,26.0,0.32299,0.00013,24.96794]
[1780408841644,40.85,68618.24,26.0,0.32246,0.00013,24.94975]
[1780408841685,40.85,68618.24,26.0,0.32246,0.00013,24.94975]
[1780408842150,40.85,68629.1,26.0,0.32384,0.00013,24.99748]
[1780408843436,40.85,68629.1,26.0,0.32384,0.00013,24.99748]
[1780408843586,40.85,68629.1,26.0,0.32384,0.00013,24.99748]
[1780408843657,40.85,68629.1,26.0,0.32384,0.00013,24.99748]
[1780408844007,40.85,68632.24,26.0,0.32423,0.00013,25.01114]
[1780408846173,40.85,68634.69,26.0,0.32454,0.00013,25.02178]
[1780408846186,40.85,68634.69,26.0,0.32454,0.00013,25.02178]
[1780408846186,40.85,68634.69,26.0,0.32454,0.00013,25.02178]
[1780408846586,40.85,68636.13,26.0,0.32471,0.00013,25.02791]
[1780408849956,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408849970,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850062,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850073,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850074,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850137,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850322,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850498,40.85,68638.09,26.0,0.32496,0.00013,25.03637]
[1780408850599,40.85,68629.62,26.0,0.32388,0.00013,24.99923]
[1780408851316,40.85,68629.62,26.0,0.32388,0.00013,24.99923]
[1780408852154,40.85,68624.16,26.0,0.32319,0.00013,24.9752]
[1780408852228,40.85,68624.16,26.0,0.32319,0.00013,24.9752]
[1780408853219,40.85,68625.36,26.0,0.32334,0.00013,24.98043]
[1780408853318,40.85,68625.36,26.0,0.32334,0.00013,24.98043]
[1780408853673,40.85,68625.36,26.0,0.32334,0.00013,24.98043]
[1780408854580,40.85,68631.31,26.0,0.32409,0.00013,25.00648]
[1780408854898,40.85,68631.31,26.0,0.32409,0.00013,25.00648]
[1780408857539,40.84,68638.87,26.0,0.32504,0.00013,25.03928]
[1780408857567,40.84,68638.87,26.0,0.32504,0.00013,25.03928]
[1780408857662,40.84,68639.14,26.0,0.32507,0.00013,25.04036]
[1780408860318,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860395,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860471,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860621,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860688,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860758,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860826,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860912,40.84,68645.06,26.0,0.32582,0.00013,25.06611]
[1780408860941,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861169,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861243,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861367,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861433,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861872,40.84,68635.69,26.0,0.32464,0.00013,25.02525]
[1780408861914,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862574,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862638,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862661,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862703,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862750,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862823,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862829,40.84,68618.27,26.0,0.32243,0.00013,24.94867]
[1780408862894,40.84,68610.12,26.0,0.3214,0.00013,24.91261]
[1780408863072,40.84,68610.12,26.0,0.3214,0.00013,24.91261]
[1780408863423,40.84,68610.12,26.0,0.3214,0.00013,24.91261]
[1780408864438,40.84,68604.34,26.0,0.32067,0.00013,24.88697]
[1780408865348,40.84,68612.02,26.0,0.32164,0.00013,24.92107]
[1780408865483,40.84,68612.02,26.0,0.32164,0.00013,24.92107]
[1780408865540,40.84,68612.02,26.0,0.32164,0.00013,24.92107]
[1780408866018,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866214,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866360,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866501,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866545,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866600,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866678,40.84,68611.57,26.0,0.32158,0.00013,24.91908]
[1780408866821,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408867311,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408867450,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408867624,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408867687,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408867798,40.84,68593.39,26.0,0.31929,0.00013,24.8382]
[1780408868176,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868307,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868322,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868539,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868603,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868677,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868695,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868701,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408868739,40.84,68587.15,26.0,0.31851,0.00013,24.81034]
[1780408869218,40.84,68586.71,26.0,0.31846,0.00013,24.80847]
[1780408869308,40.84,68586.71,26.0,0.31846,0.00013,24.80847]
[1780408869489,40.84,68586.71,26.0,0.31846,0.00013,24.80847]
[1780408869839,40.84,68586.71,26.0,0.31846,0.00013,24.80847]
[1780408870218,40.84,68584.35,26.0,0.31816,0.00013,24.79791]
[1780408870273,40.84,68584.35,26.0,0.31816,0.00013,24.79791]
[1780408870371,40.85,68581.13,26.0,0.31776,0.00013,24.78355]
[1780408871302,40.85,68581.13,26.0,0.31776,0.00013,24.78355]
[1780408871497,40.85,68581.13,26.0,0.31776,0.00013,24.78355]
[1780408871644,40.85,68581.13,26.0,0.31776,0.00013,24.78355]
[1780408872248,40.85,68579.16,26.0,0.31751,0.00013,24.7746]
[1780408872382,40.85,68579.16,26.0,0.31751,0.00013,24.7746]
[1780408872503,40.85,68579.16,26.0,0.31751,0.00013,24.7746]
[1780408872630,40.85,68579.16,26.0,0.31751,0.00013,24.7746]
[1780408872649,40.84,68583.74,26.0,0.31809,0.00013,24.79514]
[1780408873232,40.84,68583.74,26.0,0.31809,0.00013,24.79514]
[1780408873302,40.84,68583.74,26.0,0.31809,0.00013,24.79514]
[1780408874188,40.85,68587.43,26.0,0.31855,0.00013,24.81181]
[1780408874465,40.85,68587.43,26.0,0.31855,0.00013,24.81181]
[1780408876567,40.85,68584.67,26.0,0.31821,0.00013,24.79951]
[1780408878592,40.85,68585.89,26.0,0.31836,0.00013,24.80503]
[1780408878638,40.85,68585.89,26.0,0.31836,0.00013,24.80503]
[1780408878693,40.85,68585.22,26.0,0.31828,0.00013,24.80205]
[1780408881052,40.85,68582.53,26.0,0.31794,0.00013,24.78977]
[1780408881864,40.84,68573.36,26.0,0.31678,0.00013,24.74836]
[1780408884061,40.84,68575.79,26.0,0.31708,0.00013,24.75923]
[1780408888719,40.84,68587.42,26.0,0.31854,0.00013,24.8112]
[1780408890599,40.84,68588.42,26.0,0.31865,0.00013,24.81547]
[1780408891413,40.84,68588.57,26.0,0.31867,0.00013,24.81603]
[1780408891550,40.84,68588.57,26.0,0.31867,0.00013,24.81603]
[1780408891685,40.84,68588.57,26.0,0.31867,0.00013,24.81603]
[1780408891814,40.84,68588.57,26.0,0.31867,0.00013,24.81603]
[1780408891905,40.84,68588.57,26.0,0.31867,0.00013,24.81603]
[1780408891898,40.84,68602.52,26.0,0.32041,0.00013,24.87538]
[1780408892881,40.84,68602.52,26.0,0.32041,0.00013,24.87538]
[1780408892898,40.84,68602.52,26.0,0.32041,0.00013,24.87538]
[1780408893540,40.84,68592.3,26.0,0.31912,0.00013,24.82982]
[1780408894095,40.84,68592.3,26.0,0.31912,0.00013,24.82982]
[1780408894149,40.84,68592.3,26.0,0.31912,0.00013,24.82982]
[1780408894523,40.84,68592.3,26.0,0.31912,0.00013,24.82982]
[1780408895623,40.84,68584.97,26.0,0.3182,0.00013,24.79704]
[1780408896268,40.84,68579.18,26.0,0.31748,0.00013,24.7711]
[1780408896562,40.84,68577.35,26.0,0.31725,0.00013,24.76298]
[1780408897136,40.84,68577.35,26.0,0.31725,0.00013,24.76298]
[1780408897569,40.84,68585.4,26.0,0.31826,0.00013,24.79913]
[1780408901761,40.84,68585.09,26.0,0.31821,0.00013,24.79743]
[1780408906823,40.83,68587.88,26.0,0.31855,0.00013,24.80943]
[1780408906930,40.83,68587.88,26.0,0.31855,0.00013,24.80943]
[1780408907689,40.83,68595.97,26.0,0.31956,0.00013,24.84542]
[1780408910095,40.83,68588.93,26.0,0.31866,0.00013,24.81363]
[1780408910660,40.83,68579.66,26.0,0.31749,0.00013,24.77186]
[1780408911341,40.83,68579.66,26.0,0.31749,0.00013,24.77186]
[1780408912998,40.83,68585.48,26.0,0.31822,0.00013,24.79796]
[1780408913251,40.83,68592.09,26.0,0.31905,0.00013,24.82749]
[1780408918716,40.82,68584.96,26.0,0.31813,0.00013,24.79476]
[1780408921496,40.82,68585.59,26.0,0.3182,0.00013,24.79739]
[1780408921893,40.82,68585.59,26.0,0.3182,0.00013,24.79739]
[1780408922157,40.82,68587.16,26.0,0.3184,0.00013,24.80434]
[1780408922658,40.82,68587.16,26.0,0.3184,0.00013,24.80434]
[1780408922946,40.82,68587.16,26.0,0.3184,0.00013,24.80434]
[1780408922951,40.82,68587.16,26.0,0.3184,0.00013,24.80434]
[1780408923015,40.82,68627.63,26.0,0.32351,0.00013,24.98417]
[1780408923049,40.82,68627.63,26.0,0.32351,0.00013,24.98417]
[1780408923073,40.82,68627.63,26.0,0.32351,0.00013,24.98417]
[1780408923863,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408924280,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408924287,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408924288,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408924844,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408924979,40.82,68637.04,26.0,0.3247,0.00013,25.02535]
[1780408925088,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925346,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925548,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925549,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925650,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925819,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925878,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408926003,40.82,68640.25,26.0,0.3251,0.00013,25.03928]
[1780408925886,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408926240,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408926275,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408926554,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408926584,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408926734,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408927019,40.82,68631.13,26.0,0.32395,0.00013,24.99943]
[1780408927027,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927086,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927299,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927378,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927484,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927565,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927606,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927660,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927705,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408927956,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408928034,40.82,68621.73,26.0,0.32275,0.00013,24.95803]
[1780408928065,40.82,68610.08,26.0,0.32128,0.00013,24.90648]
[1780408928249,40.82,68610.08,26.0,0.32128,0.00013,24.90648]
[1780408928285,40.82,68610.08,26.0,0.32128,0.00013,24.90648]
[1780408929117,40.82,68616.93,26.0,0.32215,0.00013,24.93682]
[1780408929629,40.82,68616.93,26.0,0.32215,0.00013,24.93682]
[1780408930817,40.82,68613.46,26.0,0.32171,0.00013,24.92146]
[1780408933351,40.82,68612.29,26.0,0.32156,0.00013,24.91625]
[1780408933623,40.82,68612.29,26.0,0.32156,0.00013,24.91625]
[1780408934185,40.82,68611.43,26.0,0.32145,0.00013,24.91244]
[1780408934449,40.82,68611.43,26.0,0.32145,0.00013,24.91244]
[1780408934475,40.82,68611.43,26.0,0.32145,0.00013,24.91244]
[1780408934878,40.82,68611.43,26.0,0.32145,0.00013,24.91244]
[1780408934976,40.82,68601.75,26.0,0.32023,0.00013,24.86943]
[1780408935650,40.82,68601.75,26.0,0.32023,0.00013,24.86943]
[1780408935731,40.82,68601.75,26.0,0.32023,0.00013,24.86943]
[1780408935786,40.82,68601.75,26.0,0.32023,0.00013,24.86943]
[1780408936298,40.82,68597.34,26.0,0.31968,0.00013,24.8498]
[1780408936852,40.82,68588.69,26.0,0.31859,0.00013,24.81114]
[1780408939127,40.82,68587.36,26.0,0.31843,0.00013,24.80536]
[1780408939963,40.82,68587.36,26.0,0.31843,0.00013,24.80536]
[1780408939987,40.82,68587.36,26.0,0.31843,0.00013,24.80536]
[1780408940008,40.82,68587.36,26.0,0.31843,0.00013,24.80536]
[1780408940126,40.82,68580.04,26.0,0.31751,0.00013,24.77251]
[1780408940388,40.82,68580.04,26.0,0.31751,0.00013,24.77251]
[1780408940441,40.82,68580.04,26.0,0.31751,0.00013,24.77251]
[1780408940569,40.82,68580.04,26.0,0.31751,0.00013,24.77251]
[1780408940607,40.82,68580.04,26.0,0.31751,0.00013,24.77251]
[1780408940994,40.82,68572.06,26.0,0.31651,0.00013,24.73661]
[1780408941384,40.82,68572.06,26.0,0.31651,0.00013,24.73661]
[1780408942611,40.83,68578.4,26.0,0.31731,0.00013,24.7654]
[1780408942895,40.83,68588.52,26.0,0.31859,0.00013,24.81104]
[1780408943473,40.83,68588.52,26.0,0.31859,0.00013,24.81104]
[1780408944309,40.83,68585.86,26.0,0.31826,0.00013,24.79919]
[1780408944909,40.83,68584.98,26.0,0.31815,0.00013,24.79529]
[1780408945635,40.83,68584.98,26.0,0.31815,0.00013,24.79529]
[1780408946393,40.83,68589.37,26.0,0.3187,0.00013,24.8149]
[1780408946923,40.83,68600.13,26.0,0.32005,0.00013,24.86289]
[1780408947151,40.83,68600.13,26.0,0.32005,0.00013,24.86289]
[1780408947891,40.83,68600.13,26.0,0.32005,0.00013,24.86289]
[1780408947916,40.83,68600.13,26.0,0.32005,0.00013,24.86289]
[1780408947930,40.82,68606.64,26.0,0.32086,0.00013,24.89171]
[1780408950035,40.83,68605.21,26.0,0.32068,0.00013,24.88538]
[1780408950092,40.83,68604.92,26.0,0.32065,0.00013,24.88411]
[1780408950139,40.83,68604.92,26.0,0.32065,0.00013,24.88411]
[1780408950805,40.83,68604.92,26.0,0.32065,0.00013,24.88411]
[1780408951982,40.83,68609.64,26.0,0.32124,0.00013,24.9051]
[1780408953405,40.83,68614.04,26.0,0.32178,0.00013,24.92176]
[1780408954576,40.83,68615.67,26.0,0.32199,0.00013,24.92896]
[1780408954583,40.83,68615.67,26.0,0.32199,0.00013,24.92896]
[1780408954814,40.83,68615.67,26.0,0.32199,0.00013,24.92896]
[1780408954953,40.83,68615.67,26.0,0.32199,0.00013,24.92896]
[1780408955421,40.83,68623.13,26.0,0.32293,0.00013,24.96187]
[1780408956056,40.83,68623.13,26.0,0.32293,0.00013,24.96187]
[1780408956074,40.83,68623.13,26.0,0.32293,0.00013,24.96187]
[1780408956656,40.82,68628.08,26.0,0.32356,0.00013,24.9836]
[1780408957249,40.82,68635.49,26.0,0.32449,0.00013,25.01603]
[1780408958909,40.82,68634.48,26.0,0.32436,0.00013,25.01152]
[1780408958960,40.82,68634.48,26.0,0.32436,0.00013,25.01152]
[1780408961418,40.82,68645.75,26.0,0.32578,0.00013,25.0604]
[1780408961476,40.82,68645.75,26.0,0.32578,0.00013,25.0604]
[1780408962401,40.82,68647.06,26.0,0.32594,0.00013,25.06597]
[1780408963042,40.82,68651.17,26.0,0.32646,0.00013,25.08369]
[1780408963635,40.82,68651.17,26.0,0.32646,0.00013,25.08369]
[1780408963708,40.82,68651.17,26.0,0.32646,0.00013,25.08369]
[1780408963741,40.82,68651.17,26.0,0.32646,0.00013,25.08369]
[1780408964650,40.82,68650.64,26.0,0.32639,0.00013,25.08131]
[1780408967437,40.82,68644.57,26.0,0.32561,0.00013,25.0547]
[1780408967461,40.82,68644.57,26.0,0.32561,0.00013,25.0547]
[1780408967713,40.82,68644.57,26.0,0.32561,0.00013,25.0547]
[1780408968077,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408968488,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408968554,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408968563,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408968622,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408969073,40.82,68634.83,26.0,0.32438,0.00013,25.01212]
[1780408969085,40.82,68617.76,26.0,0.32222,0.00013,24.93701]
[1780408969302,40.82,68617.76,26.0,0.32222,0.00013,24.93701]
[1780408969953,40.82,68617.76,26.0,0.32222,0.00013,24.93701]
[1780408970165,40.82,68617.76,26.0,0.32222,0.00013,24.93699]
[1780408970446,40.82,68617.76,26.0,0.32222,0.00013,24.93699]
[1780408971444,40.82,68617.98,26.0,0.32224,0.00013,24.93794]
[1780408971481,40.82,68617.98,26.0,0.32224,0.00013,24.93794]
[1780408971644,40.82,68617.98,26.0,0.32224,0.00013,24.93794]
[1780408971894,40.82,68617.98,26.0,0.32224,0.00013,24.93794]
[1780408973083,40.82,68619.82,26.0,0.32247,0.00013,24.94603]
[1780408974375,40.82,68609.92,26.0,0.32122,0.00013,24.90221]
[1780408974860,40.82,68609.92,26.0,0.32122,0.00013,24.90221]
[1780408974873,40.82,68609.92,26.0,0.32122,0.00013,24.90221]
[1780408974947,40.82,68609.92,26.0,0.32122,0.00013,24.90221]
[1780408975085,40.82,68609.92,26.0,0.32122,0.00013,24.90221]
[1780408976459,40.82,68599.39,26.0,0.3199,0.00013,24.85537]
[1780408977339,40.82,68596.76,26.0,0.31957,0.00013,24.84372]
[1780408977539,40.82,68596.76,26.0,0.31957,0.00013,24.84372]
[1780408977774,40.82,68596.76,26.0,0.31957,0.00013,24.84372]
[1780408979462,40.82,68592.1,26.0,0.31898,0.00013,24.82299]
[1780408980399,40.82,68590.29,26.0,0.31876,0.00013,24.81495]
[1780408980886,40.82,68590.29,26.0,0.31876,0.00013,24.81495]
[1780408981132,40.82,68591.16,26.0,0.31887,0.00013,24.81893]
[1780408981918,40.82,68579.76,26.0,0.31744,0.00013,24.76777]
[1780408982346,40.82,68579.76,26.0,0.31744,0.00013,24.76777]
[1780408982578,40.82,68579.76,26.0,0.31744,0.00013,24.76777]
[1780408982974,40.82,68579.76,26.0,0.31744,0.00013,24.76777]
[1780408982988,40.82,68579.76,26.0,0.31744,0.00013,24.76777]
[1780408984365,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984547,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984548,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984568,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984608,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984634,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408984707,40.82,68572.52,26.0,0.31653,0.00013,24.73524]
[1780408985257,40.82,68570.69,26.0,0.31631,0.00013,24.72711]
[1780408985259,40.82,68570.69,26.0,0.31631,0.00013,24.72711]
[1780408985773,40.82,68570.69,26.0,0.31631,0.00013,24.72711]
[1780408987703,40.82,68562.92,26.0,0.31534,0.00013,24.69202]
[1780408987971,40.82,68562.92,26.0,0.31534,0.00013,24.69202]
[1780408988021,40.82,68562.92,26.0,0.31534,0.00013,24.69202]
[1780408988041,40.82,68562.92,26.0,0.31534,0.00013,24.69202]
[1780408988046,40.82,68562.92,26.0,0.31534,0.00013,24.69202]
[1780408988074,40.83,68562.81,26.0,0.31534,0.00013,24.69189]
[1780408988217,40.83,68562.81,26.0,0.31534,0.00013,24.69189]
[1780408988568,40.83,68562.81,26.0,0.31534,0.00013,24.69189]
[1780408988594,40.83,68562.81,26.0,0.31534,0.00013,24.69189]
[1780408989697,40.82,68560.1,26.0,0.315,0.00013,24.67955]
[1780408989793,40.82,68560.1,26.0,0.315,0.00013,24.67955]
[1780408989879,40.82,68560.1,26.0,0.315,0.00013,24.67955]
[1780408990417,40.82,68558.35,26.0,0.31477,0.00013,24.67146]
[1780408990869,40.82,68558.35,26.0,0.31477,0.00013,24.67146]
[1780408992744,40.82,68555.87,26.0,0.31446,0.00013,24.66015]
[1780408995025,40.82,68556.92,26.0,0.3146,0.00013,24.66496]
[1780408995535,40.82,68554.9,26.0,0.31434,0.00013,24.6557]
[1780408996374,40.82,68550.82,26.0,0.31383,0.00013,24.63704]
[1780408996386,40.82,68550.82,26.0,0.31383,0.00013,24.63704]
[1780408996427,40.82,68550.82,26.0,0.31383,0.00013,24.63704]
[1780408996473,40.82,68550.82,26.0,0.31383,0.00013,24.63704]
[1780408996697,40.82,68550.82,26.0,0.31383,0.00013,24.63704]
[1780408998118,40.82,68550.13,26.0,0.31374,0.00013,24.63389]
[1780408998124,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998157,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998202,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998230,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998308,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998595,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408998751,40.82,68551.57,26.0,0.31392,0.00013,24.64039]
[1780408999020,40.82,68556.46,26.0,0.31454,0.00013,24.66276]
[1780408999162,40.82,68556.46,26.0,0.31454,0.00013,24.66276]
[1780408999868,40.82,68556.46,26.0,0.31454,0.00013,24.66276]
[1780409000744,40.83,68563.0,26.0,0.31536,0.00013,24.69275]
[1780409000818,40.83,68565.7,26.0,0.31571,0.00013,24.70521]
[1780409001558,40.83,68565.7,26.0,0.31571,0.00013,24.70521]
[1780409002171,40.83,68568.83,26.0,0.3161,0.00013,24.71938]
[1780409002721,40.83,68568.83,26.0,0.3161,0.00013,24.71938]
[1780409002969,40.83,68583.19,26.0,0.3179,0.00013,24.78417]
[1780409003132,40.83,68583.19,26.0,0.3179,0.00013,24.78417]
[1780409004823,40.82,68574.04,26.0,0.31674,0.00013,24.74271]
[1780409005360,40.82,68574.04,26.0,0.31674,0.00013,24.74271]
[1780409006061,40.82,68574.04,26.0,0.31674,0.00013,24.74271]
[1780409005416,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409006610,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409006702,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409006949,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409006986,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409007038,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409007077,40.82,68564.78,26.0,0.31558,0.00013,24.70076]
[1780409007180,40.82,68564.57,26.0,0.31555,0.00013,24.69975]
[1780409007506,40.82,68564.57,26.0,0.31555,0.00013,24.69975]
[1780409007532,40.82,68552.23,26.0,0.31401,0.00013,24.6435]
[1780409008883,40.82,68552.23,26.0,0.31401,0.00013,24.6435]
[1780409009557,40.82,68544.53,26.0,0.31304,0.00012,24.6081]
[1780409009789,40.82,68544.53,26.0,0.31304,0.00012,24.6081]
[1780409010775,40.82,68543.33,26.0,0.31289,0.00012,24.60253]
[1780409012976,40.82,68541.12,26.0,0.3126,0.00012,24.58961]
[1780409015487,40.82,68540.47,26.0,0.31252,0.00012,24.58676]
[1780409016235,40.82,68541.99,26.0,0.31271,0.00012,24.59377]
[1780409018247,40.82,68546.87,26.0,0.31332,0.00012,24.61617]
[1780409018908,40.82,68546.87,26.0,0.31332,0.00012,24.61617]
[1780409019590,40.82,68547.52,26.0,0.3134,0.00013,24.61914]
[1780409020111,40.82,68547.52,26.0,0.3134,0.00013,24.61914]
[1780409020940,40.82,68548.0,26.0,0.31346,0.00013,24.62134]
[1780409021588,40.82,68547.3,26.0,0.31338,0.00013,24.61812]
[1780409022424,40.82,68555.02,26.0,0.31434,0.00013,24.65342]
[1780409022519,40.82,68555.02,26.0,0.31434,0.00013,24.65342]
[1780409023407,40.82,68552.88,26.0,0.31407,0.00013,24.64361]
[1780409024194,40.82,68548.65,26.0,0.31354,0.00013,24.62428]
[1780409026104,40.82,68541.38,26.0,0.31263,0.00012,24.59093]
[1780409029822,40.82,68535.89,26.0,0.31194,0.00012,24.56532]
[1780409030132,40.82,68535.89,26.0,0.31194,0.00012,24.56532]
[1780409030320,40.82,68529.2,26.0,0.3111,0.00012,24.53438]
[1780409030326,40.82,68529.2,26.0,0.3111,0.00012,24.53438]
[1780409030458,40.82,68529.2,26.0,0.3111,0.00012,24.53438]
[1780409030566,40.82,68529.2,26.0,0.3111,0.00012,24.53438]
[1780409031503,40.82,68530.62,26.0,0.31128,0.00012,24.54086]
[1780409031540,40.82,68530.62,26.0,0.31128,0.00012,24.54086]
[1780409032180,40.82,68536.27,26.0,0.31198,0.00012,24.56692]
[1780409033022,40.82,68536.27,26.0,0.31198,0.00012,24.56692]
[1780409034084,40.82,68540.41,26.0,0.3125,0.00012,24.586]
[1780409034290,40.82,68541.44,26.0,0.31263,0.00012,24.59073]
[1780409034720,40.82,68541.44,26.0,0.31263,0.00012,24.59073]
[1780409035125,40.82,68541.44,26.0,0.31263,0.00012,24.59073]
[1780409035159,40.82,68541.44,26.0,0.31263,0.00012,24.59073]
[1780409035434,40.82,68549.43,26.0,0.31363,0.00013,24.62738]
[1780409039852,40.82,68557.07,26.0,0.31458,0.00013,24.66231]
[1780409039922,40.82,68557.07,26.0,0.31458,0.00013,24.66231]
[1780409040793,40.82,68558.5,26.0,0.31476,0.00013,24.66883]
[1780409042138,40.82,68551.2,26.0,0.31385,0.00013,24.6355]
[1780409042376,40.82,68552.5,26.0,0.31401,0.00013,24.64134]
[1780409042716,40.82,68552.5,26.0,0.31401,0.00013,24.64134]
[1780409043079,40.82,68552.5,26.0,0.31401,0.00013,24.64134]
[1780409045353,40.82,68538.62,26.0,0.31227,0.00012,24.57748]
[1780409046518,40.82,68539.46,26.0,0.31237,0.00012,24.58134]
[1780409046575,40.82,68539.46,26.0,0.31237,0.00012,24.58134]
[1780409046649,40.82,68539.46,26.0,0.31237,0.00012,24.58134]
[1780409046991,40.82,68532.81,26.0,0.31154,0.00012,24.55052]
[1780409047910,40.82,68532.81,26.0,0.31154,0.00012,24.55052]
[1780409047964,40.82,68532.81,26.0,0.31154,0.00012,24.55052]
[1780409048000,40.82,68532.81,26.0,0.31154,0.00012,24.55052]
[1780409048862,40.82,68533.04,26.0,0.31156,0.00012,24.55146]
[1780409048966,40.82,68533.04,26.0,0.31156,0.00012,24.55146]
[1780409049874,40.82,68527.74,26.0,0.3109,0.00012,24.52687]
[1780409051835,40.82,68523.93,26.0,0.31042,0.00012,24.50915]
[1780409052077,40.82,68523.93,26.0,0.31042,0.00012,24.50915]
[1780409052127,40.82,68523.93,26.0,0.31042,0.00012,24.50915]
[1780409052141,40.82,68525.7,26.0,0.31064,0.00012,24.51717]
[1780409052415,40.82,68525.7,26.0,0.31064,0.00012,24.51717]
[1780409053046,40.81,68532.91,26.0,0.31153,0.00012,24.55038]
[1780409053943,40.81,68532.91,26.0,0.31153,0.00012,24.55038]
[1780409053999,40.81,68532.54,26.0,0.31148,0.00012,24.54855]
[1780409056352,40.81,68536.05,26.0,0.31192,0.00012,24.56471]
[1780409058160,40.81,68528.17,26.0,0.31094,0.00012,24.52828]
[1780409058990,40.81,68526.53,26.0,0.31073,0.00012,24.52066]
[1780409059076,40.81,68522.0,26.0,0.31016,0.00012,24.49956]
[1780409059550,40.81,68522.0,26.0,0.31016,0.00012,24.49956]
[1780409059570,40.81,68522.0,26.0,0.31016,0.00012,24.49956]
[1780409060209,40.81,68525.74,26.0,0.31063,0.00012,24.5169]
[1780409062212,40.81,68527.64,26.0,0.31086,0.00012,24.52542]
[1780409062327,40.81,68527.64,26.0,0.31086,0.00012,24.52542]
[1780409062410,40.81,68527.64,26.0,0.31086,0.00012,24.52542]
[1780409062754,40.81,68526.85,26.0,0.31076,0.00012,24.52176]
[1780409065775,40.81,68535.5,26.0,0.31184,0.00012,24.56173]
[1780409069418,40.81,68528.39,26.0,0.31095,0.00012,24.52883]
[1780409069805,40.81,68525.31,26.0,0.31057,0.00012,24.51457]
[1780409070450,40.81,68525.31,26.0,0.31057,0.00012,24.51457]
[1780409071703,40.81,68523.91,26.0,0.31039,0.00012,24.50797]
[1780409071819,40.81,68531.12,26.0,0.31127,0.00012,24.53837]
[1780409074538,40.81,68537.13,26.0,0.31202,0.00012,24.56611]
[1780409079875,40.81,68528.45,26.0,0.31094,0.00012,24.52612]
[1780409080949,40.81,68528.45,26.0,0.31094,0.00012,24.52612]
[1780409081042,40.81,68527.51,26.0,0.31082,0.00012,24.52182]
[1780409082523,40.81,68525.12,26.0,0.31052,0.00012,24.51075]
[1780409082532,40.81,68525.12,26.0,0.31052,0.00012,24.51075]
[1780409082920,40.81,68525.12,26.0,0.31052,0.00012,24.51075]
[1780409082932,40.81,68525.12,26.0,0.31052,0.00012,24.51075]
[1780409083028,40.81,68525.12,26.0,0.31052,0.00012,24.51075]
[1780409083542,40.81,68519.29,26.0,0.30979,0.00012,24.48358]
[1780409084639,40.81,68517.44,26.0,0.30956,0.00012,24.47488]
[1780409086901,40.81,68516.85,26.0,0.30948,0.00012,24.47193]
[1780409087948,40.81,68518.01,26.0,0.30962,0.00012,24.47727]
[1780409087952,40.81,68518.01,26.0,0.30962,0.00012,24.47727]
[1780409089695,40.81,68521.46,26.0,0.31005,0.00012,24.49316]
[1780409090008,40.81,68521.46,26.0,0.31005,0.00012,24.49316]
[1780409092883,40.8,68516.19,26.0,0.30939,0.00012,24.46843]
[1780409093221,40.8,68516.3,26.0,0.3094,0.00012,24.46889]
[1780409097305,40.8,68509.71,26.0,0.30857,0.00012,24.43796]
[1780409097364,40.8,68509.71,26.0,0.30857,0.00012,24.43796]
[1780409097772,40.8,68509.71,26.0,0.30857,0.00012,24.43796]
[1780409097791,40.8,68509.71,26.0,0.30857,0.00012,24.43796]
[1780409098572,40.8,68515.16,26.0,0.30925,0.00012,24.46336]
[1780409099066,40.8,68515.16,26.0,0.30925,0.00012,24.46336]
[1780409099161,40.8,68515.16,26.0,0.30925,0.00012,24.46336]
[1780409099201,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409099241,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409099302,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409099534,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409099582,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409099672,40.8,68524.83,26.0,0.31045,0.00012,24.50824]
[1780409100308,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409100541,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409100628,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409100806,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409101192,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409101224,40.8,68526.54,26.0,0.31066,0.00012,24.51608]
[1780409101826,40.8,68521.74,26.0,0.31006,0.00012,24.49371]
[1780409103909,40.8,68514.84,26.0,0.3092,0.00012,24.46149]
[1780409103909,40.8,68514.84,26.0,0.3092,0.00012,24.46149]
[1780409104927,40.8,68514.84,26.0,0.3092,0.00012,24.46149]
[1780409105553,40.8,68521.94,26.0,0.31008,0.00012,24.49442]
[1780409107277,40.8,68520.91,26.0,0.30995,0.00012,24.48949]
[1780409107610,40.8,68520.91,26.0,0.30995,0.00012,24.48949]
[1780409108038,40.8,68520.91,26.0,0.30995,0.00012,24.48949]
[1780409108113,40.8,68520.91,26.0,0.30995,0.00012,24.48949]
[1780409108267,40.8,68520.41,26.0,0.30988,0.00012,24.48709]
[1780409108597,40.8,68520.41,26.0,0.30988,0.00012,24.48709]
[1780409108720,40.8,68520.41,26.0,0.30988,0.00012,24.48709]
[1780409108972,40.8,68520.41,26.0,0.30988,0.00012,24.48709]
[1780409109146,40.8,68520.41,26.0,0.30988,0.00012,24.48709]
[1780409110174,40.8,68517.37,26.0,0.3095,0.00012,24.47289]
[1780409110204,40.8,68517.37,26.0,0.3095,0.00012,24.47289]
[1780409110297,40.8,68517.03,26.0,0.30946,0.00012,24.47125]
[1780409111272,40.8,68516.45,26.0,0.30938,0.00012,24.46849]
[1780409111303,40.8,68516.45,26.0,0.30938,0.00012,24.46849]
[1780409112361,40.8,68513.22,26.0,0.30898,0.00012,24.45339]
[1780409115338,40.8,68509.53,26.0,0.30852,0.00012,24.43608]
[1780409115945,40.8,68509.53,26.0,0.30852,0.00012,24.43608]
[1780409116043,40.8,68509.53,26.0,0.30852,0.00012,24.43608]
[1780409116062,40.8,68509.53,26.0,0.30852,0.00012,24.43608]
[1780409119220,40.8,68507.9,26.0,0.30832,0.00012,24.42839]
[1780409119428,40.8,68508.79,26.0,0.30843,0.00012,24.43253]
[1780409119478,40.8,68508.79,26.0,0.30843,0.00012,24.43253]
[1780409119893,40.8,68508.79,26.0,0.30843,0.00012,24.43253]
[1780409119953,40.8,68508.79,26.0,0.30843,0.00012,24.43253]
[1780409120219,40.8,68517.16,26.0,0.30947,0.00012,24.47155]
[1780409120688,40.8,68517.16,26.0,0.30947,0.00012,24.47155]
[1780409120972,40.8,68517.16,26.0,0.30947,0.00012,24.47155]
[1780409121540,40.8,68518.27,26.0,0.3096,0.00012,24.47666]
[1780409122159,40.8,68518.27,26.0,0.3096,0.00012,24.47666]
[1780409123561,40.79,68512.14,26.0,0.30884,0.00012,24.448]
[1780409126880,40.79,68513.49,26.0,0.309,0.00012,24.45424]
[1780409127263,40.79,68512.14,26.0,0.30883,0.00012,24.4479]
[1780409127932,40.79,68512.14,26.0,0.30883,0.00012,24.4479]
[1780409128885,40.79,68510.78,26.0,0.30866,0.00012,24.44149]
[1780409129487,40.79,68509.99,26.0,0.30857,0.00012,24.4378]
[1780409131483,40.79,68508.85,26.0,0.30842,0.00012,24.43243]
[1780409131495,40.79,68508.85,26.0,0.30842,0.00012,24.43243]
[1780409131501,40.79,68508.85,26.0,0.30842,0.00012,24.43243]
[1780409131896,40.79,68508.85,26.0,0.30842,0.00012,24.43243]
[1780409132228,40.79,68508.85,26.0,0.30842,0.00012,24.43243]
[1780409133233,40.79,68510.41,26.0,0.3086,0.00012,24.43682]
[1780409133260,40.79,68521.2,26.0,0.30994,0.00012,24.487]
[1780409133399,40.79,68521.2,26.0,0.30994,0.00012,24.487]
[1780409133478,40.79,68521.2,26.0,0.30994,0.00012,24.487]
[1780409133695,40.79,68521.2,26.0,0.30994,0.00012,24.487]
[1780409133905,40.79,68521.2,26.0,0.30994,0.00012,24.487]
[1780409134437,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409134528,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409134529,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409134670,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409134893,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409135117,40.79,68521.61,26.0,0.30999,0.00012,24.4889]
[1780409137009,40.79,68518.84,26.0,0.30964,0.00012,24.47591]
[1780409137037,40.79,68518.84,26.0,0.30964,0.00012,24.47591]
[1780409137100,40.79,68518.84,26.0,0.30964,0.00012,24.47591]
[1780409137110,40.79,68518.27,26.0,0.30957,0.00012,24.47314]
[1780409137644,40.79,68527.31,26.0,0.31069,0.00012,24.51512]
[1780409141178,40.79,68534.14,26.0,0.31153,0.00012,24.54631]
[1780409142538,40.79,68544.96,26.0,0.31288,0.00013,24.59603]
[1780409143481,40.79,68546.4,26.0,0.31306,0.00013,24.60265]
[1780409143496,40.79,68546.4,26.0,0.31306,0.00013,24.60265]
[1780409143535,40.79,68546.4,26.0,0.31306,0.00013,24.60265]
[1780409144932,40.79,68547.14,26.0,0.31315,0.00013,24.60604]
[1780409145773,40.79,68549.57,26.0,0.31346,0.00013,24.61719]
[1780409146781,40.79,68552.22,26.0,0.31379,0.00013,24.62931]
[1780409147340,40.79,68552.89,26.0,0.31387,0.00013,24.63235]
[1780409147504,40.79,68552.89,26.0,0.31387,0.00013,24.63235]
[1780409151914,40.79,68560.66,26.0,0.31485,0.00013,24.66787]
[1780409153179,40.79,68561.9,26.0,0.315,0.00013,24.67352]
[1780409154179,40.79,68555.28,26.0,0.31417,0.00013,24.64331]
[1780409154406,40.79,68548.72,26.0,0.31335,0.00013,24.61332]
[1780409154443,40.79,68548.72,26.0,0.31335,0.00013,24.61332]
[1780409156403,40.79,68557.55,26.0,0.31446,0.00013,24.65375]
[1780409156409,40.79,68557.55,26.0,0.31446,0.00013,24.65375]
[1780409156418,40.79,68557.55,26.0,0.31446,0.00013,24.65375]
[1780409158114,40.79,68563.06,26.0,0.31515,0.00013,24.67887]
[1780409162626,40.79,68569.38,26.0,0.31594,0.00013,24.70742]
[1780409162691,40.79,68569.38,26.0,0.31594,0.00013,24.70742]
[1780409163024,40.79,68569.38,26.0,0.31594,0.00013,24.70742]
[1780409164371,40.79,68581.21,26.0,0.31742,0.00013,24.76075]
[1780409164525,40.79,68581.21,26.0,0.31742,0.00013,24.76075]
[1780409164801,40.79,68570.41,26.0,0.31606,0.00013,24.71189]
[1780409166191,40.79,68570.41,26.0,0.31606,0.00013,24.71189]
[1780409167008,40.79,68567.51,26.0,0.31569,0.00013,24.69864]
[1780409167073,40.79,68567.51,26.0,0.31569,0.00013,24.69864]
[1780409167112,40.79,68567.51,26.0,0.31569,0.00013,24.69864]
[1780409167673,40.79,68566.7,26.0,0.31559,0.00013,24.69493]
[1780409167734,40.79,68566.7,26.0,0.31559,0.00013,24.69493]
[1780409168702,40.79,68560.63,26.0,0.31483,0.00013,24.66729]
[1780409168937,40.79,68560.63,26.0,0.31483,0.00013,24.66729]
[1780409168966,40.79,68560.63,26.0,0.31483,0.00013,24.66729]
[1780409169570,40.78,68575.82,26.0,0.31674,0.00013,24.73626]
[1780409171081,40.78,68575.82,26.0,0.31674,0.00013,24.73626]
[1780409171171,40.78,68575.82,26.0,0.31674,0.00013,24.73626]
[1780409172207,40.78,68563.75,26.0,0.31522,0.00013,24.68134]
[1780409172971,40.78,68563.75,26.0,0.31522,0.00013,24.68134]
[1780409174699,40.78,68565.18,26.0,0.3154,0.00013,24.68783]
[1780409175322,40.78,68565.18,26.0,0.3154,0.00013,24.68783]
[1780409175370,40.78,68569.37,26.0,0.31592,0.00013,24.70684]
[1780409175461,40.78,68569.37,26.0,0.31592,0.00013,24.70684]
[1780409175790,40.78,68569.37,26.0,0.31592,0.00013,24.70684]
[1780409176064,40.78,68569.37,26.0,0.31592,0.00013,24.70684]
[1780409176080,40.78,68583.46,26.0,0.31769,0.00013,24.77043]
[1780409177008,40.78,68583.46,26.0,0.31769,0.00013,24.77043]
[1780409177011,40.78,68583.46,26.0,0.31769,0.00013,24.77043]
[1780409177031,40.78,68583.58,26.0,0.3177,0.00013,24.77097]
[1780409177921,40.78,68583.58,26.0,0.3177,0.00013,24.77097]
[1780409178138,40.78,68583.58,26.0,0.3177,0.00013,24.77097]
[1780409178236,40.78,68583.58,26.0,0.3177,0.00013,24.77097]
[1780409178385,40.78,68585.95,26.0,0.318,0.00013,24.78154]
[1780409178519,40.78,68585.95,26.0,0.318,0.00013,24.78154]
[1780409179309,40.78,68585.95,26.0,0.318,0.00013,24.78154]
[1780409178634,40.78,68599.71,26.0,0.31973,0.00013,24.84335]
[1780409179722,40.78,68599.71,26.0,0.31973,0.00013,24.84335]
[1780409184002,40.78,68603.68,26.0,0.32024,0.00013,24.86123]
[1780409184396,40.78,68604.28,26.0,0.32032,0.00013,24.86396]
[1780409185206,40.78,68604.28,26.0,0.32032,0.00013,24.86396]
[1780409186794,40.78,68608.22,26.0,0.32082,0.00013,24.88152]
[1780409186809,40.78,68608.22,26.0,0.32082,0.00013,24.88152]
[1780409187270,40.78,68608.22,26.0,0.32082,0.00013,24.88152]
[1780409187417,40.78,68607.37,26.0,0.32071,0.00013,24.87777]
[1780409187600,40.78,68607.37,26.0,0.32071,0.00013,24.87777]
[1780409187734,40.78,68607.37,26.0,0.32071,0.00013,24.87777]
[1780409187920,40.78,68607.37,26.0,0.32071,0.00013,24.87777]
[1780409187993,40.78,68607.37,26.0,0.32071,0.00013,24.87777]
[1780409188942,40.78,68613.72,26.0,0.32151,0.00013,24.90597]
[1780409189007,40.78,68613.72,26.0,0.32151,0.00013,24.90597]
[1780409189431,40.78,68611.21,26.0,0.32119,0.00013,24.89473]
[1780409189440,40.78,68611.21,26.0,0.32119,0.00013,24.89473]
[1780409189546,40.78,68611.21,26.0,0.32119,0.00013,24.89473]
[1780409190912,40.78,68604.68,26.0,0.32037,0.00013,24.86571]
[1780409191386,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191503,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191525,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191870,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191873,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191918,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409191935,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409192231,40.78,68602.67,26.0,0.32011,0.00013,24.85675]
[1780409192361,40.78,68604.16,26.0,0.32029,0.00013,24.8606]
[1780409192732,40.78,68617.51,26.0,0.32197,0.00013,24.9199]
[1780409193548,40.78,68617.51,26.0,0.32197,0.00013,24.9199]
[1780409193863,40.78,68617.51,26.0,0.32197,0.00013,24.9199]
[1780409194744,40.78,68622.0,26.0,0.32254,0.00013,24.93973]
[1780409194893,40.78,68622.0,26.0,0.32254,0.00013,24.93973]
[1780409200382,40.78,68628.6,26.0,0.32337,0.00013,24.96857]
[1780409200680,40.78,68627.54,26.0,0.32323,0.00013,24.96384]
[1780409201492,40.78,68620.35,26.0,0.32232,0.00013,24.93207]
[1780409201935,40.78,68620.35,26.0,0.32232,0.00013,24.93207]
[1780409201941,40.78,68620.35,26.0,0.32232,0.00013,24.93207]
[1780409201983,40.78,68610.35,26.0,0.32106,0.00013,24.88772]
[1780409203366,40.78,68610.35,26.0,0.32106,0.00013,24.88772]
[1780409204290,40.78,68604.37,26.0,0.3203,0.00013,24.86114]
[1780409205116,40.78,68604.22,26.0,0.32028,0.00013,24.8605]
[1780409205354,40.78,68604.22,26.0,0.32028,0.00013,24.8605]
[1780409205536,40.78,68598.4,26.0,0.31955,0.00013,24.83457]
[1780409205613,40.78,68598.4,26.0,0.31955,0.00013,24.83457]
[1780409206117,40.78,68598.4,26.0,0.31955,0.00013,24.83457]
[1780409206374,40.78,68598.4,26.0,0.31955,0.00013,24.83457]
[1780409208260,40.78,68590.39,26.0,0.31855,0.00013,24.79885]
[1780409208317,40.78,68590.39,26.0,0.31855,0.00013,24.79885]
[1780409208629,40.78,68590.7,26.0,0.31859,0.00013,24.80033]
[1780409209139,40.78,68590.7,26.0,0.31859,0.00013,24.80033]
[1780409209754,40.78,68596.77,26.0,0.31935,0.00013,24.8276]
[1780409210187,40.78,68596.77,26.0,0.31935,0.00013,24.8276]
[1780409210305,40.78,68596.77,26.0,0.31935,0.00013,24.8276]
[1780409210783,40.78,68597.63,26.0,0.31947,0.00013,24.8315]
[1780409210802,40.78,68597.63,26.0,0.31947,0.00013,24.8315]
[1780409210861,40.78,68589.43,26.0,0.31843,0.00013,24.79474]
[1780409213418,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409213451,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409213515,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409213535,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409213812,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409214029,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409214044,40.79,68588.87,26.0,0.31837,0.00013,24.79242]
[1780409214269,40.79,68603.51,26.0,0.32022,0.00013,24.85813]
[1780409214411,40.79,68603.51,26.0,0.32022,0.00013,24.85813]
[1780409214770,40.79,68603.51,26.0,0.32022,0.00013,24.85813]
[1780409215758,40.79,68601.84,26.0,0.32001,0.00013,24.85068]
[1780409215860,40.79,68601.84,26.0,0.32001,0.00013,24.85068]
[1780409216013,40.79,68601.84,26.0,0.32001,0.00013,24.85068]
[1780409216026,40.79,68601.84,26.0,0.32001,0.00013,24.85068]
[1780409216273,40.79,68601.84,26.0,0.32001,0.00013,24.85068]
[1780409216653,40.79,68601.04,26.0,0.31991,0.00013,24.8472]
[1780409217281,40.79,68601.04,26.0,0.31991,0.00013,24.8472]
[1780409218094,40.79,68601.42,26.0,0.31996,0.00013,24.84895]
[1780409219418,40.79,68609.32,26.0,0.32096,0.00013,24.88418]
[1780409224699,40.79,68607.46,26.0,0.32073,0.00013,24.87603]
[1780409225080,40.79,68607.46,26.0,0.32073,0.00013,24.87603]
[1780409226188,40.79,68607.5,26.0,0.32073,0.00013,24.87625]
[1780409226767,40.79,68607.76,26.0,0.32077,0.00013,24.87742]
[1780409226991,40.79,68607.76,26.0,0.32077,0.00013,24.87742]
[1780409227130,40.79,68607.76,26.0,0.32077,0.00013,24.87742]
[1780409227217,40.79,68594.84,26.0,0.31914,0.00013,24.81977]
[1780409227448,40.79,68594.84,26.0,0.31914,0.00013,24.81977]
[1780409227461,40.79,68594.84,26.0,0.31914,0.00013,24.81977]
[1780409227982,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409228628,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409228996,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229102,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229166,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229238,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229252,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229318,40.79,68584.83,26.0,0.31788,0.00013,24.77482]
[1780409229387,40.79,68577.92,26.0,0.31701,0.00013,24.74384]
[1780409229447,40.79,68577.92,26.0,0.31701,0.00013,24.74384]
[1780409229567,40.79,68577.92,26.0,0.31701,0.00013,24.74384]
[1780409229638,40.79,68577.92,26.0,0.31701,0.00013,24.74384]
[1780409230187,40.79,68563.91,26.0,0.31526,0.00013,24.68041]
[1780409230740,40.79,68563.91,26.0,0.31526,0.00013,24.68041]
[1780409230903,40.79,68563.91,26.0,0.31526,0.00013,24.68041]
[1780409231094,40.79,68563.91,26.0,0.31526,0.00013,24.68041]
[1780409231220,40.79,68555.9,26.0,0.31426,0.00013,24.64405]
[1780409231546,40.79,68555.9,26.0,0.31426,0.00013,24.64405]
[1780409232729,40.79,68553.03,26.0,0.3139,0.00013,24.63093]
[1780409232859,40.79,68553.03,26.0,0.3139,0.00013,24.63093]
[1780409233063,40.79,68563.3,26.0,0.31518,0.00013,24.67775]
[1780409233550,40.79,68563.3,26.0,0.31518,0.00013,24.67775]
[1780409233753,40.79,68563.3,26.0,0.31518,0.00013,24.67775]
[1780409234631,40.79,68566.78,26.0,0.31562,0.00013,24.6936]
[1780409234917,40.79,68566.78,26.0,0.31562,0.00013,24.6936]
[1780409235783,40.79,68572.93,26.0,0.31639,0.00013,24.72149]
[1780409240766,40.79,68570.91,26.0,0.31613,0.00013,24.71212]
[1780409240769,40.79,68570.91,26.0,0.31613,0.00013,24.71212]
[1780409242196,40.79,68572.45,26.0,0.31632,0.00013,24.71906]
[1780409243511,40.79,68570.24,26.0,0.31604,0.00013,24.70894]
[1780409243855,40.79,68570.24,26.0,0.31604,0.00013,24.70894]
[1780409249132,40.79,68576.83,26.0,0.31686,0.00013,24.73837]
[1780409249801,40.79,68576.83,26.0,0.31686,0.00013,24.73837]
[1780409250080,40.79,68576.83,26.0,0.31686,0.00013,24.73837]
[1780409250148,40.79,68576.83,26.0,0.31686,0.00013,24.73837]
[1780409250251,40.79,68586.07,26.0,0.31802,0.00013,24.77997]
[1780409251917,40.79,68589.16,26.0,0.31839,0.00013,24.79101]
[1780409252344,40.79,68589.16,26.0,0.31839,0.00013,24.79101]
[1780409252352,40.79,68580.24,26.0,0.31726,0.00013,24.75061]
[1780409253057,40.79,68580.24,26.0,0.31726,0.00013,24.75061]
[1780409253364,40.79,68580.24,26.0,0.31726,0.00013,24.75061]
[1780409253453,40.79,68569.74,26.0,0.31594,0.00013,24.70301]
[1780409255062,40.78,68568.32,26.0,0.31576,0.00013,24.69652]
[1780409255570,40.78,68564.37,26.0,0.31526,0.00013,24.67856]
[1780409256562,40.78,68560.16,26.0,0.31473,0.00013,24.65932]
[1780409256648,40.78,68560.16,26.0,0.31473,0.00013,24.65932]
[1780409262223,40.78,68560.93,26.0,0.31483,0.00013,24.66277]
[1780409263291,40.78,68560.93,26.0,0.31483,0.00013,24.66277]
[1780409264205,40.78,68562.56,26.0,0.31503,0.00013,24.67019]
[1780409266152,40.78,68562.45,26.0,0.31502,0.00013,24.66966]
[1780409268647,40.78,68560.55,26.0,0.31478,0.00013,24.66096]
[1780409269272,40.78,68549.6,26.0,0.31341,0.00013,24.61088]
[1780409269990,40.78,68549.6,26.0,0.31341,0.00013,24.61088]
[1780409270522,40.78,68548.72,26.0,0.3133,0.00013,24.60688]
[1780409271031,40.78,68548.72,26.0,0.3133,0.00013,24.60688]
[1780409271765,40.78,68549.57,26.0,0.31341,0.00013,24.61082]
[1780409271957,40.78,68549.57,26.0,0.31341,0.00013,24.61082]
[1780409272389,40.78,68549.57,26.0,0.31341,0.00013,24.61082]
[1780409272788,40.78,68550.09,26.0,0.31347,0.00013,24.61324]
[1780409274195,40.78,68549.19,26.0,0.31336,0.00013,24.60915]
[1780409274614,40.78,68549.01,26.0,0.31334,0.00013,24.60836]
[1780409276259,40.78,68547.46,26.0,0.31315,0.00013,24.60129]
[1780409276296,40.78,68547.46,26.0,0.31315,0.00013,24.60129]
[1780409277814,40.79,68536.56,26.0,0.31179,0.00012,24.55125]
[1780409278108,40.79,68536.56,26.0,0.31179,0.00012,24.55125]
[1780409278336,40.79,68533.22,26.0,0.31137,0.00012,24.53592]
[1780409278816,40.79,68533.22,26.0,0.31137,0.00012,24.53592]
[1780409278963,40.79,68533.22,26.0,0.31137,0.00012,24.53592]
[1780409279153,40.79,68533.22,26.0,0.31137,0.00012,24.53592]
[1780409279175,40.79,68533.22,26.0,0.31137,0.00012,24.53592]
[1780409279343,40.79,68520.35,26.0,0.30976,0.00012,24.47614]
[1780409280047,40.79,68520.35,26.0,0.30976,0.00012,24.47614]
[1780409281079,40.79,68513.98,26.0,0.30897,0.00012,24.44641]
[1780409281419,40.79,68513.98,26.0,0.30897,0.00012,24.44641]
[1780409281861,40.78,68511.69,26.0,0.30868,0.00012,24.43568]
[1780409282184,40.78,68511.69,26.0,0.30868,0.00012,24.43568]
[1780409283080,40.78,68505.55,26.0,0.30792,0.00012,24.40694]
[1780409283348,40.78,68505.55,26.0,0.30792,0.00012,24.40694]
[1780409283351,40.78,68505.55,26.0,0.30792,0.00012,24.40694]
[1780409283771,40.78,68503.26,26.0,0.30763,0.00012,24.3962]
[1780409284374,40.78,68503.26,26.0,0.30763,0.00012,24.3962]
[1780409284518,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409284525,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409284549,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409284568,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409284583,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409284893,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409285098,40.78,68496.34,26.0,0.30677,0.00012,24.3637]
[1780409286043,40.78,68488.76,26.0,0.30583,0.00012,24.32802]
[1780409286087,40.78,68488.76,26.0,0.30583,0.00012,24.32802]
[1780409286520,40.79,68482.01,26.0,0.305,0.00012,24.29617]
[1780409287135,40.79,68482.01,26.0,0.305,0.00012,24.29617]
[1780409287141,40.79,68482.01,26.0,0.305,0.00012,24.29617]
[1780409287874,40.79,68476.48,26.0,0.30432,0.00012,24.27005]
[1780409288026,40.79,68476.48,26.0,0.30432,0.00012,24.27005]
[1780409288567,40.79,68480.93,26.0,0.30487,0.00012,24.29127]
[1780409289428,40.79,68480.93,26.0,0.30487,0.00012,24.29127]
[1780409289572,40.79,68482.16,26.0,0.30503,0.00012,24.2972]
[1780409291122,40.79,68481.53,26.0,0.30495,0.00012,24.29431]
[1780409291150,40.79,68481.53,26.0,0.30495,0.00012,24.29431]
[1780409291178,40.79,68481.53,26.0,0.30495,0.00012,24.29431]
[1780409291213,40.79,68481.53,26.0,0.30495,0.00012,24.29431]
[1780409292653,40.79,68484.53,26.0,0.30533,0.00012,24.30867]
[1780409293090,40.79,68484.53,26.0,0.30533,0.00012,24.30867]
[1780409294191,40.79,68483.87,26.0,0.30525,0.00012,24.30559]
[1780409296320,40.79,68480.79,26.0,0.30487,0.00012,24.2912]
[1780409297330,40.79,68482.99,26.0,0.30514,0.00012,24.30161]
[1780409298991,40.79,68481.17,26.0,0.30492,0.00012,24.29302]
[1780409299772,40.79,68477.37,26.0,0.30445,0.00012,24.27511]
[1780409301544,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409301616,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409301957,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302015,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302131,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302164,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302188,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302189,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302252,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302312,40.79,68473.54,26.0,0.30399,0.00012,24.25717]
[1780409302514,40.79,68445.7,26.0,0.30056,0.00012,24.12417]
[1780409302698,40.79,68445.7,26.0,0.30056,0.00012,24.12417]
[1780409303070,40.79,68445.7,26.0,0.30056,0.00012,24.12417]
[1780409303100,40.79,68445.7,26.0,0.30056,0.00012,24.12417]
[1780409303378,40.79,68445.7,26.0,0.30056,0.00012,24.12417]
[1780409303521,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409303594,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409303701,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409304044,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409304332,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409304527,40.79,68446.95,26.0,0.30071,0.00012,24.1303]
[1780409304846,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305227,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305422,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305431,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305507,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305520,40.79,68451.55,26.0,0.30128,0.00012,24.15252]
[1780409305536,40.8,68463.04,26.0,0.3027,0.00012,24.2077]
[1780409306010,40.8,68463.04,26.0,0.3027,0.00012,24.2077]
[1780409306404,40.8,68463.04,26.0,0.3027,0.00012,24.2077]
[1780409306746,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409306774,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409306783,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409306857,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409307146,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409307307,40.8,68463.04,26.0,0.30271,0.00012,24.20788]
[1780409307571,40.8,68456.46,26.0,0.3019,0.00012,24.17662]
[1780409307697,40.8,68456.46,26.0,0.3019,0.00012,24.17662]
[1780409307866,40.8,68456.46,26.0,0.3019,0.00012,24.17662]
[1780409308910,40.8,68456.08,26.0,0.30186,0.00012,24.17501]
[1780409308944,40.8,68456.08,26.0,0.30186,0.00012,24.17501]
[1780409309040,40.8,68456.08,26.0,0.30186,0.00012,24.17501]
[1780409309122,40.8,68456.08,26.0,0.30186,0.00012,24.17501]
[1780409309358,40.8,68456.08,26.0,0.30186,0.00012,24.17501]
[1780409309624,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409309642,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409309702,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409309812,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409310043,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409310270,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409310276,40.8,68452.98,26.0,0.30149,0.00012,24.16035]
[1780409310599,40.8,68453.43,26.0,0.30155,0.00012,24.16271]
[1780409310641,40.8,68453.43,26.0,0.30155,0.00012,24.16271]
[1780409310858,40.8,68453.43,26.0,0.30155,0.00012,24.16271]
[1780409311212,40.8,68453.43,26.0,0.30155,0.00012,24.16271]
[1780409311509,40.8,68453.43,26.0,0.30155,0.00012,24.16271]
[1780409311332,40.8,68466.8,26.0,0.30318,0.00012,24.22372]
[1780409311735,40.8,68466.8,26.0,0.30318,0.00012,24.22372]
[1780409311779,40.8,68466.8,26.0,0.30318,0.00012,24.22372]
[1780409311887,40.8,68466.8,26.0,0.30318,0.00012,24.22372]
[1780409312146,40.8,68466.8,26.0,0.30318,0.00012,24.22372]
[1780409312496,40.8,68480.01,26.0,0.30482,0.00012,24.28675]
[1780409313341,40.8,68480.01,26.0,0.30482,0.00012,24.28675]
[1780409314164,40.8,68480.98,26.0,0.30494,0.00012,24.29144]
[1780409315066,40.8,68483.35,26.0,0.30523,0.00012,24.30265]
[1780409315211,40.8,68483.35,26.0,0.30523,0.00012,24.30265]
[1780409318286,40.8,68485.94,26.0,0.30555,0.00012,24.31471]
[1780409319380,40.8,68490.15,26.0,0.30607,0.00012,24.33443]
[1780409319618,40.8,68486.29,26.0,0.30559,0.00012,24.31629]
[1780409320298,40.8,68486.29,26.0,0.30559,0.00012,24.31629]
[1780409320629,40.8,68481.49,26.0,0.305,0.00012,24.29369]
[1780409320779,40.8,68481.49,26.0,0.305,0.00012,24.29369]
[1780409320884,40.8,68481.49,26.0,0.305,0.00012,24.29369]
[1780409321232,40.8,68473.01,26.0,0.30395,0.00012,24.25348]
[1780409321740,40.8,68473.01,26.0,0.30395,0.00012,24.25348]
[1780409321838,40.8,68458.4,26.0,0.30215,0.00012,24.18396]
[1780409323065,40.8,68458.4,26.0,0.30215,0.00012,24.18396]
[1780409323358,40.8,68458.4,26.0,0.30215,0.00012,24.18396]
[1780409323621,40.81,68455.3,26.0,0.30178,0.00012,24.16953]
[1780409324173,40.81,68455.3,26.0,0.30178,0.00012,24.16953]
[1780409324305,40.81,68455.3,26.0,0.30178,0.00012,24.16953]
[1780409325496,40.81,68455.96,26.0,0.30187,0.00012,24.1729]
[1780409327015,40.81,68460.9,26.0,0.30248,0.00012,24.19671]
[1780409330929,40.81,68459.35,26.0,0.30231,0.00012,24.19009]
[1780409331170,40.81,68459.35,26.0,0.30231,0.00012,24.19009]
[1780409331472,40.81,68459.35,26.0,0.30231,0.00012,24.19009]
[1780409331626,40.81,68458.15,26.0,0.30218,0.00012,24.18475]
[1780409331984,40.81,68458.15,26.0,0.30218,0.00012,24.18475]
[1780409332109,40.81,68458.15,26.0,0.30218,0.00012,24.18475]
[1780409332179,40.81,68449.91,26.0,0.30116,0.00012,24.14527]
[1780409332962,40.81,68449.91,26.0,0.30116,0.00012,24.14527]
[1780409333203,40.81,68449.91,26.0,0.30116,0.00012,24.14527]
[1780409333870,40.82,68446.05,26.0,0.30069,0.00012,24.12688]
[1780409334189,40.82,68446.05,26.0,0.30069,0.00012,24.12688]
[1780409334298,40.82,68446.05,26.0,0.30069,0.00012,24.12688]
[1780409334417,40.82,68446.05,26.0,0.30069,0.00012,24.12688]
[1780409334526,40.82,68446.05,26.0,0.30069,0.00012,24.12688]
[1780409334713,40.82,68440.3,26.0,0.3,0.00012,24.09974]
[1780409334887,40.82,68440.3,26.0,0.3,0.00012,24.09974]
[1780409336038,40.82,68432.41,26.0,0.29903,0.00012,24.06165]
[1780409336568,40.82,68432.41,26.0,0.29903,0.00012,24.06165]
[1780409337229,40.82,68430.45,26.0,0.2988,0.00012,24.05249]
[1780409337562,40.82,68430.45,26.0,0.2988,0.00012,24.05249]
[1780409337279,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409337575,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409338157,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409338252,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409338480,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409338520,40.82,68430.66,26.0,0.29883,0.00012,24.05383]
[1780409338589,40.82,68430.68,26.0,0.29884,0.00012,24.05433]
[1780409338954,40.82,68430.68,26.0,0.29884,0.00012,24.05433]
[1780409339542,40.82,68430.68,26.0,0.29884,0.00012,24.05433]
[1780409339615,40.82,68432.44,26.0,0.29906,0.00012,24.06284]
[1780409339966,40.82,68432.44,26.0,0.29906,0.00012,24.06284]
[1780409340322,40.82,68432.44,26.0,0.29906,0.00012,24.06284]
[1780409340465,40.82,68432.44,26.0,0.29906,0.00012,24.06284]
[1780409341681,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409341997,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409342292,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409342292,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409342318,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409342483,40.82,68417.81,26.0,0.29726,0.00012,23.99177]
[1780409342501,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409342783,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409342812,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409342818,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409343130,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409343461,40.82,68420.02,26.0,0.29753,0.00012,24.00247]
[1780409343479,40.82,68411.06,26.0,0.29643,0.00012,23.95874]
[1780409343943,40.82,68411.06,26.0,0.29643,0.00012,23.95874]
[1780409343958,40.82,68411.06,26.0,0.29643,0.00012,23.95874]
[1780409344474,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409344621,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409344693,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409344740,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409344907,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409344951,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409345092,40.82,68404.19,26.0,0.29559,0.00012,23.92511]
[1780409345769,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409345784,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346108,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346200,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346209,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346249,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346368,40.82,68398.07,26.0,0.29485,0.00012,23.89512]
[1780409346762,40.82,68394.63,26.0,0.29443,0.00012,23.87817]
[1780409346769,40.82,68394.63,26.0,0.29443,0.00012,23.87817]
[1780409346913,40.82,68394.63,26.0,0.29443,0.00012,23.87817]
[1780409347093,40.82,68394.63,26.0,0.29443,0.00012,23.87817]
[1780409347481,40.82,68397.08,26.0,0.29472,0.00012,23.8902]
[1780409348039,40.82,68397.08,26.0,0.29472,0.00012,23.8902]
[1780409348662,40.82,68400.31,26.0,0.29512,0.00012,23.90613]
[1780409348678,40.82,68400.31,26.0,0.29512,0.00012,23.90613]
[1780409349061,40.82,68397.89,26.0,0.29483,0.00012,23.89434]
[1780409351927,40.82,68394.19,26.0,0.29437,0.00012,23.87612]
[1780409354259,40.82,68398.16,26.0,0.29486,0.00012,23.89556]
[1780409354296,40.82,68398.16,26.0,0.29486,0.00012,23.89556]
[1780409354300,40.82,68398.4,26.0,0.29489,0.00012,23.8967]
[1780409355996,40.82,68401.0,26.0,0.2952,0.00012,23.90941]
[1780409356477,40.82,68401.0,26.0,0.2952,0.00012,23.90941]
[1780409356587,40.82,68401.0,26.0,0.2952,0.00012,23.90941]
[1780409356563,40.82,68402.13,26.0,0.29534,0.00012,23.91508]
[1780409356806,40.82,68402.13,26.0,0.29534,0.00012,23.91508]
[1780409357057,40.82,68402.13,26.0,0.29534,0.00012,23.91508]
[1780409357182,40.82,68402.13,26.0,0.29534,0.00012,23.91508]
[1780409357470,40.82,68402.13,26.0,0.29534,0.00012,23.91508]
[1780409357784,40.82,68409.64,26.0,0.29626,0.00012,23.95171]
[1780409358618,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409358620,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409358634,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409358697,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409358816,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409358981,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409359108,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409359153,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409359303,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409359364,40.82,68411.06,26.0,0.29643,0.00012,23.95864]
[1780409359457,40.82,68416.57,26.0,0.2971,0.00012,23.9854]
[1780409360958,40.82,68421.62,26.0,0.29773,0.00012,24.0101]
[1780409361869,40.82,68421.35,26.0,0.2977,0.00012,24.0089]
[1780409362297,40.82,68421.35,26.0,0.2977,0.00012,24.0089]
[1780409362900,40.82,68413.98,26.0,0.2968,0.00012,23.97316]
[1780409363852,40.83,68411.84,26.0,0.29654,0.00012,23.96288]
[1780409364936,40.83,68412.53,26.0,0.29663,0.00012,23.9664]
[1780409366552,40.83,68418.22,26.0,0.29733,0.00012,23.99425]
[1780409367553,40.83,68420.22,26.0,0.29758,0.00012,24.0041]
[1780409367831,40.83,68422.07,26.0,0.29781,0.00012,24.01321]
[1780409368195,40.83,68422.07,26.0,0.29781,0.00012,24.01321]
[1780409369074,40.83,68420.95,26.0,0.29767,0.00012,24.00788]
[1780409369769,40.83,68419.67,26.0,0.29752,0.00012,24.00177]
[1780409371564,40.83,68420.38,26.0,0.29761,0.00012,24.00534]
[1780409371588,40.83,68420.38,26.0,0.29761,0.00012,24.00534]
[1780409371634,40.83,68420.24,26.0,0.29758,0.00012,24.00199]
[1780409371677,40.83,68420.24,26.0,0.29758,0.00012,24.00199]
[1780409373911,40.83,68422.74,26.0,0.29789,0.00012,24.01432]
[1780409374081,40.83,68422.74,26.0,0.29789,0.00012,24.01432]
[1780409374880,40.83,68416.53,26.0,0.29713,0.00012,23.98414]
[1780409375426,40.83,68416.53,26.0,0.29713,0.00012,23.98414]
[1780409380330,40.84,68412.15,26.0,0.29661,0.00012,23.96346]
[1780409380430,40.84,68412.15,26.0,0.29661,0.00012,23.96346]
[1780409380791,40.84,68414.24,26.0,0.29687,0.00012,23.97379]
[1780409381310,40.84,68414.24,26.0,0.29687,0.00012,23.97379]
[1780409382231,40.84,68417.96,26.0,0.29733,0.00012,23.99203]
[1780409382325,40.84,68417.96,26.0,0.29733,0.00012,23.99203]
[1780409382906,40.84,68417.28,26.0,0.29725,0.00012,23.98884]
[1780409383099,40.84,68417.28,26.0,0.29725,0.00012,23.98884]
[1780409383123,40.84,68417.28,26.0,0.29725,0.00012,23.98884]
[1780409383226,40.84,68417.28,26.0,0.29725,0.00012,23.98884]
[1780409383314,40.84,68408.19,26.0,0.29614,0.00012,23.94454]
[1780409387506,40.84,68401.21,26.0,0.29528,0.00012,23.91034]
[1780409387510,40.84,68400.76,26.0,0.29523,0.00012,23.90808]
[1780409388035,40.84,68400.76,26.0,0.29523,0.00012,23.90808]
[1780409388551,40.84,68400.76,26.0,0.29523,0.00012,23.90808]
[1780409391234,40.84,68403.34,26.0,0.29554,0.00012,23.92078]
[1780409391358,40.84,68403.34,26.0,0.29554,0.00012,23.92078]
[1780409391371,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409391987,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409392266,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409392289,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409392291,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409392467,40.84,68399.02,26.0,0.29502,0.00012,23.89966]
[1780409392721,40.84,68392.48,26.0,0.29422,0.00012,23.86752]
[1780409393399,40.84,68392.48,26.0,0.29422,0.00012,23.86752]
[1780409393458,40.84,68392.48,26.0,0.29422,0.00012,23.86752]
[1780409393600,40.84,68392.48,26.0,0.29422,0.00012,23.86752]
[1780409393466,40.84,68381.2,26.0,0.29285,0.00012,23.81194]
[1780409394568,40.84,68381.2,26.0,0.29285,0.00012,23.81194]
[1780409394623,40.84,68381.2,26.0,0.29285,0.00012,23.81194]
[1780409394458,40.84,68371.25,26.0,0.29164,0.00012,23.76275]
[1780409395032,40.84,68371.25,26.0,0.29164,0.00012,23.76275]
[1780409396439,40.84,68366.34,26.0,0.29105,0.00012,23.73847]
[1780409396641,40.84,68366.34,26.0,0.29105,0.00012,23.73847]
[1780409396726,40.84,68364.22,26.0,0.29079,0.00012,23.72805]
[1780409396780,40.84,68364.22,26.0,0.29079,0.00012,23.72805]
[1780409396907,40.84,68364.22,26.0,0.29079,0.00012,23.72805]
[1780409397133,40.84,68364.22,26.0,0.29079,0.00012,23.72805]
[1780409397655,40.84,68359.01,26.0,0.29016,0.00012,23.70224]
[1780409398478,40.84,68359.01,26.1,0.29016,0.00012,23.70224]
[1780409398571,40.84,68348.07,26.1,0.28884,0.00012,23.64777]
[1780409398876,40.84,68348.07,26.1,0.28884,0.00012,23.64777]
[1780409399056,40.84,68348.07,26.1,0.28884,0.00012,23.64777]
[1780409399065,40.84,68348.07,26.1,0.28884,0.00012,23.64777]
[1780409399233,40.84,68335.92,26.1,0.28738,0.00012,23.58703]
[1780409399963,40.84,68335.92,26.1,0.28738,0.00012,23.58703]
[1780409400007,40.84,68335.92,26.1,0.28738,0.00012,23.58703]
[1780409400074,40.84,68335.92,26.1,0.28738,0.00012,23.58703]
[1780409400385,40.84,68335.92,26.1,0.28738,0.00012,23.58703]
[1780409400743,40.84,68330.86,26.1,0.28678,0.00012,23.56183]
[1780409400880,40.84,68330.86,26.1,0.28678,0.00012,23.56183]
[1780409401016,40.84,68330.86,26.1,0.28678,0.00012,23.56183]
[1780409401236,40.84,68330.86,26.1,0.28678,0.00012,23.56183]
[1780409401357,40.84,68342.51,26.1,0.28818,0.00012,23.62037]
[1780409401773,40.84,68342.51,26.1,0.28818,0.00012,23.62037]
[1780409402156,40.84,68342.51,26.1,0.28818,0.00012,23.62037]
[1780409402354,40.84,68342.51,26.1,0.28818,0.00012,23.62037]
[1780409402831,40.84,68338.21,26.1,0.28767,0.00012,23.59879]
[1780409403090,40.84,68338.21,26.1,0.28767,0.00012,23.59879]
[1780409403548,40.84,68338.21,26.1,0.28767,0.00012,23.59879]
[1780409403551,40.84,68338.21,26.1,0.28767,0.00012,23.59879]
[1780409403616,40.84,68329.92,26.1,0.28667,0.00012,23.55738]
[1780409404145,40.84,68329.92,26.1,0.28667,0.00012,23.55738]
[1780409404313,40.85,68343.63,26.1,0.28833,0.00012,23.62652]
[1780409405036,40.85,68343.63,26.1,0.28833,0.00012,23.62652]
[1780409405541,40.85,68343.63,26.1,0.28833,0.00012,23.62652]
[1780409405575,40.85,68343.63,26.1,0.28833,0.00012,23.62652]
[1780409405701,40.85,68338.43,26.1,0.28772,0.00012,23.60093]
[1780409405966,40.85,68338.43,26.1,0.28772,0.00012,23.60093]
[1780409406149,40.85,68338.43,26.1,0.28772,0.00012,23.60093]
[1780409406406,40.85,68338.43,26.1,0.28772,0.00012,23.60093]
[1780409407761,40.85,68336.17,26.1,0.28746,0.00012,23.59006]
[1780409408024,40.85,68336.17,26.1,0.28746,0.00012,23.59006]
[1780409408522,40.85,68336.17,26.1,0.28746,0.00012,23.59006]
[1780409408544,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409408733,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409408783,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409408846,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409408875,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409409381,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409409517,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409409628,40.85,68346.95,26.1,0.28877,0.00012,23.64436]
[1780409410158,40.85,68342.74,26.1,0.28826,0.00012,23.62348]
[1780409410316,40.85,68342.74,26.1,0.28826,0.00012,23.62348]
[1780409410317,40.85,68342.74,26.1,0.28826,0.00012,23.62348]
[1780409410335,40.85,68342.74,26.1,0.28826,0.00012,23.62348]
[1780409410621,40.85,68342.74,26.1,0.28826,0.00012,23.62348]
[1780409410743,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409410794,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409410976,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409411152,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409411218,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409411443,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409411520,40.85,68347.65,26.1,0.28886,0.00012,23.64828]
[1780409411609,40.86,68362.09,26.1,0.29061,0.00012,23.72048]
[1780409411785,40.86,68362.09,26.1,0.29061,0.00012,23.72048]
[1780409412324,40.86,68362.09,26.1,0.29061,0.00012,23.72048]
[1780409413240,40.86,68362.05,26.1,0.29061,0.00012,23.7204]
[1780409413451,40.86,68362.05,26.1,0.29061,0.00012,23.7204]
[1780409413964,40.86,68359.93,26.1,0.29036,0.00012,23.70997]
[1780409414412,40.86,68359.93,26.1,0.29036,0.00012,23.70997]
[1780409414447,40.86,68347.74,26.1,0.28889,0.00012,23.64928]
[1780409416281,40.86,68340.96,26.1,0.28807,0.00012,23.61551]
[1780409417367,40.86,68342.63,26.1,0.28828,0.00012,23.62409]
[1780409417559,40.86,68342.63,26.1,0.28828,0.00012,23.62409]
[1780409417716,40.86,68339.79,26.1,0.28794,0.00012,23.61006]
[1780409418293,40.86,68339.79,26.1,0.28794,0.00012,23.61006]
[1780409418305,40.86,68339.79,26.1,0.28794,0.00012,23.61006]
[1780409418716,40.86,68334.03,26.1,0.28725,0.00012,23.58135]
[1780409422272,40.86,68336.2,26.1,0.28753,0.00012,23.59295]
[1780409422279,40.86,68336.2,26.1,0.28753,0.00012,23.59295]
[1780409422337,40.86,68336.2,26.1,0.28753,0.00012,23.59295]
[1780409422751,40.87,68332.52,26.1,0.28709,0.00012,23.57469]
[1780409423337,40.87,68332.52,26.1,0.28709,0.00012,23.57469]
[1780409423342,40.87,68332.52,26.1,0.28709,0.00012,23.57469]
[1780409423695,40.87,68318.12,26.1,0.28537,0.00012,23.50232]
[1780409423880,40.87,68318.12,26.1,0.28537,0.00012,23.50232]
[1780409424017,40.87,68318.12,26.1,0.28537,0.00012,23.50232]
[1780409424058,40.87,68318.12,26.1,0.28537,0.00012,23.50232]
[1780409424256,40.87,68318.12,26.1,0.28537,0.00012,23.50232]
[1780409424721,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409424779,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409424813,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409424847,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409424959,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409425062,40.87,68304.16,26.1,0.2837,0.00012,23.43187]
[1780409425918,40.87,68300.86,26.1,0.28332,0.00012,23.41547]
[1780409427825,40.87,68303.25,26.1,0.28362,0.00012,23.42845]
[1780409427884,40.87,68303.25,26.1,0.28362,0.00012,23.42845]
[1780409429522,40.88,68299.67,26.1,0.2832,0.00012,23.41063]
[1780409429636,40.88,68299.67,26.1,0.2832,0.00012,23.41063]
[1780409430082,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430282,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430382,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430408,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430414,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430428,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430687,40.88,68300.85,26.1,0.28336,0.00012,23.41704]
[1780409430535,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409430881,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431032,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431044,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431080,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431106,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431208,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431632,40.88,68289.71,26.1,0.28203,0.00012,23.36065]
[1780409431718,40.88,68279.33,26.1,0.28079,0.00012,23.30505]
[1780409431968,40.88,68279.33,26.1,0.28079,0.00012,23.30505]
[1780409432531,40.88,68279.33,26.1,0.28079,0.00012,23.30505]
[1780409432622,40.88,68279.33,26.1,0.28079,0.00012,23.30505]
[1780409432692,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409433206,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409433219,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409433275,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409433463,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409433548,40.89,68276.06,26.1,0.28041,0.00012,23.28875]
[1780409434689,40.89,68279.24,26.2,0.28079,0.00012,23.30519]
[1780409434715,40.89,68279.24,26.2,0.28079,0.00012,23.30519]
[1780409434725,40.89,68279.24,26.2,0.28079,0.00012,23.30519]
[1780409434726,40.89,68279.24,26.2,0.28079,0.00012,23.30519]
[1780409434963,40.89,68271.18,26.2,0.27983,0.00012,23.26381]
[1780409435378,40.89,68271.18,26.2,0.27983,0.00012,23.26381]
[1780409436168,40.89,68267.9,26.2,0.27946,0.00012,23.24768]
[1780409436176,40.89,68267.9,26.2,0.27946,0.00012,23.24768]
[1780409436239,40.89,68267.9,26.2,0.27946,0.00012,23.24768]
[1780409437971,40.89,68258.92,26.2,0.2784,0.00012,23.20174]
[1780409438369,40.89,68258.92,26.2,0.2784,0.00012,23.20174]
[1780409438433,40.89,68258.92,26.2,0.2784,0.00012,23.20174]
[1780409440369,40.9,68250.66,26.2,0.27745,0.00012,23.1602]
[1780409440618,40.9,68235.51,26.2,0.27566,0.00012,23.08169]
[1780409441453,40.9,68235.51,26.2,0.27566,0.00012,23.08169]
[1780409442258,40.91,68235.41,26.2,0.2757,0.00012,23.08335]
[1780409442418,40.91,68235.41,26.2,0.2757,0.00012,23.08335]
[1780409443769,40.93,68229.44,26.2,0.2751,0.00012,23.0568]
[1780409443932,40.93,68229.44,26.2,0.2751,0.00012,23.0568]
[1780409444072,40.93,68229.44,26.2,0.2751,0.00012,23.0568]
[1780409444091,40.93,68229.44,26.2,0.2751,0.00012,23.0568]
[1780409444218,40.93,68229.44,26.2,0.2751,0.00012,23.0568]
[1780409445834,40.94,68229.63,26.2,0.27519,0.00012,23.06031]
[1780409447880,40.96,68221.1,26.2,0.2743,0.00012,23.0207]
[1780409449117,40.98,68219.02,26.2,0.27412,0.00012,23.01251]
[1780409449141,40.98,68219.02,26.2,0.27412,0.00012,23.01251]
[1780409449152,40.98,68219.02,26.2,0.27412,0.00012,23.01251]
[1780409449172,40.98,68219.02,26.2,0.27412,0.00012,23.01251]
[1780409449302,40.98,68219.02,26.2,0.27412,0.00012,23.01251]
[1780409449698,40.99,68209.93,26.2,0.27312,0.00012,22.96776]
[1780409449935,40.99,68209.93,26.2,0.27312,0.00012,22.96776]
[1780409450410,40.99,68209.93,26.2,0.27312,0.00012,22.96776]
[1780409450697,41.0,68220.61,26.2,0.27443,0.00012,23.02589]
[1780409451849,41.0,68222.59,26.2,0.27467,0.00012,23.03638]
[1780409451973,41.0,68222.59,26.2,0.27467,0.00012,23.03638]
[1780409452773,41.0,68222.59,26.2,0.27467,0.00012,23.03638]
[1780409453064,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453078,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453084,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453231,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453345,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453387,41.0,68222.64,26.2,0.27468,0.00012,23.03681]
[1780409453720,41.0,68233.48,26.2,0.27596,0.00012,23.09331]
[1780409454080,41.0,68233.48,26.2,0.27596,0.00012,23.09331]
[1780409454235,41.0,68233.48,26.2,0.27596,0.00012,23.09331]
[1780409454745,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455011,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455142,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455162,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455223,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455336,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455771,41.0,68252.82,26.2,0.27825,0.00012,23.19346]
[1780409455741,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456033,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456105,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456201,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456403,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456593,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409456681,41.0,68275.73,26.2,0.28097,0.00012,23.31108]
[1780409457092,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457172,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457246,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457286,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457291,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457368,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457407,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457610,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457652,41.0,68280.01,26.2,0.28149,0.00012,23.33343]
[1780409457798,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409457921,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458389,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458403,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458445,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458448,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458471,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458695,41.01,68276.09,26.2,0.28103,0.00012,23.31388]
[1780409458882,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459161,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459255,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459258,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459307,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459317,41.01,68271.5,26.2,0.2805,0.00012,23.2907]
[1780409459933,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409459967,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409459988,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409460320,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409460387,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409460561,41.01,68271.5,26.2,0.28051,0.00012,23.2912]
[1780409460792,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409460914,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461272,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461483,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461582,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461692,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461736,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461754,41.01,68293.86,26.2,0.28318,0.00012,23.40565]
[1780409461892,41.02,68293.86,26.2,0.28319,0.00012,23.40604]
[1780409461947,41.02,68293.86,26.2,0.28319,0.00012,23.40604]
[1780409462128,41.02,68293.86,26.2,0.28319,0.00012,23.40604]
[1780409462539,41.02,68293.86,26.2,0.28319,0.00012,23.40604]
[1780409462563,41.02,68293.86,26.2,0.28319,0.00012,23.40604]
[1780409462705,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463016,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463057,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463270,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463388,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463410,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463537,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463589,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463708,41.02,68277.67,26.2,0.28128,0.00012,23.3241]
[1780409463800,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409463962,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464100,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464237,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464261,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464307,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464368,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464433,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464471,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464600,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464711,41.02,68265.68,26.2,0.27986,0.00012,23.2633]
[1780409464707,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409464957,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409465423,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409465509,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409465708,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409465727,41.02,68251.91,26.2,0.27823,0.00012,23.19261]
[1780409465743,41.02,68241.37,26.2,0.27699,0.00012,23.13827]
[1780409466056,41.02,68241.37,26.2,0.27699,0.00012,23.13827]
[1780409466865,41.02,68243.15,26.2,0.2772,0.00012,23.14764]
[1780409467592,41.02,68243.15,26.2,0.2772,0.00012,23.14764]
[1780409468759,41.02,68251.42,26.2,0.27818,0.00012,23.19043]
[1780409468907,41.02,68255.33,26.2,0.27865,0.00012,23.21067]
[1780409469104,41.02,68255.33,26.2,0.27865,0.00012,23.21067]
[1780409469292,41.02,68255.33,26.2,0.27865,0.00012,23.21067]
[1780409469622,41.02,68255.33,26.2,0.27865,0.00012,23.21067]
[1780409469775,41.02,68255.33,26.2,0.27865,0.00012,23.21067]
[1780409469631,41.02,68264.4,26.2,0.27973,0.00012,23.25754]
[1780409469893,41.02,68264.4,26.2,0.27973,0.00012,23.25754]
[1780409470344,41.02,68264.4,26.2,0.27973,0.00012,23.25754]
[1780409470409,41.02,68264.4,26.2,0.27973,0.00012,23.25754]
[1780409470464,41.02,68283.03,26.2,0.28195,0.00012,23.35274]
[1780409471055,41.02,68283.03,26.3,0.28195,0.00012,23.35274]
[1780409471061,41.02,68283.03,26.3,0.28195,0.00012,23.35274]
[1780409471824,41.03,68285.95,26.3,0.2823,0.00012,23.36799]
[1780409472322,41.03,68285.95,26.3,0.2823,0.00012,23.36799]
[1780409472476,41.03,68285.95,26.3,0.2823,0.00012,23.36799]
[1780409472772,41.03,68285.95,26.3,0.2823,0.00012,23.36799]
[1780409473039,41.03,68285.43,26.3,0.28225,0.00012,23.36547]
[1780409474045,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474086,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474262,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474316,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474714,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474739,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474767,41.03,68293.67,26.3,0.28323,0.00012,23.40746]
[1780409474823,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475021,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475463,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475525,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475530,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475538,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475563,41.03,68294.91,26.3,0.28338,0.00012,23.41383]
[1780409475677,41.05,68338.61,26.3,0.28871,0.00012,23.63702]
[1780409476188,41.05,68338.61,26.3,0.28871,0.00012,23.63702]
[1780409476401,41.05,68338.61,26.3,0.28871,0.00012,23.63702]
[1780409476842,41.05,68383.16,26.3,0.29412,0.00012,23.85833]
[1780409476979,41.05,68383.16,26.3,0.29412,0.00012,23.85833]
[1780409477239,41.05,68383.16,26.3,0.29412,0.00012,23.85833]
[1780409477379,41.05,68383.16,26.3,0.29412,0.00012,23.85833]
[1780409477442,41.05,68383.16,26.3,0.29412,0.00012,23.85833]
[1780409477680,41.05,68401.12,26.3,0.29631,0.00012,23.94607]
[1780409478307,41.05,68401.12,26.3,0.29631,0.00012,23.94607]
[1780409478800,41.05,68401.12,26.3,0.29631,0.00012,23.94607]
[1780409478783,41.06,68419.27,26.3,0.29853,0.00012,24.03422]
[1780409479068,41.06,68419.27,26.3,0.29853,0.00012,24.03422]
[1780409479147,41.06,68419.27,26.3,0.29853,0.00012,24.03422]
[1780409479561,41.06,68419.27,26.3,0.29853,0.00012,24.03422]
[1780409479597,41.06,68441.16,26.3,0.30121,0.00012,24.13945]
[1780409480354,41.06,68441.16,26.3,0.30121,0.00012,24.13945]
[1780409480447,41.06,68441.16,26.3,0.30121,0.00012,24.13945]
[1780409480559,41.06,68441.16,26.3,0.30121,0.00012,24.13945]
[1780409480652,41.06,68450.98,26.3,0.30241,0.00012,24.18621]
[1780409481423,41.06,68450.98,26.3,0.30241,0.00012,24.18621]
[1780409481673,41.06,68450.98,26.3,0.30241,0.00012,24.18621]
[1780409481693,41.06,68451.61,26.3,0.3025,0.00012,24.1895]
[1780409482034,41.06,68451.61,26.3,0.3025,0.00012,24.1895]
[1780409482124,41.06,68451.61,26.3,0.3025,0.00012,24.1895]
[1780409482272,41.06,68451.61,26.3,0.3025,0.00012,24.1895]
[1780409482793,41.06,68451.61,26.3,0.3025,0.00012,24.1895]
[1780409482845,41.06,68439.47,26.3,0.30101,0.00012,24.1318]
[1780409483324,41.06,68439.47,26.3,0.30101,0.00012,24.1318]
[1780409483453,41.06,68439.47,26.3,0.30101,0.00012,24.1318]
[1780409483596,41.06,68439.47,26.3,0.30101,0.00012,24.1318]
[1780409483650,41.06,68439.47,26.3,0.30101,0.00012,24.1318]
[1780409483748,41.06,68430.67,26.3,0.29994,0.00012,24.08988]
[1780409484080,41.06,68430.67,26.3,0.29994,0.00012,24.08988]
[1780409484525,41.06,68430.67,26.3,0.29994,0.00012,24.08988]
[1780409484823,41.06,68420.07,26.3,0.29865,0.00012,24.03917]
[1780409485836,41.06,68400.07,26.3,0.29622,0.00012,23.94248]
[1780409486850,41.06,68400.07,26.3,0.29622,0.00012,23.94248]
[1780409487282,41.06,68395.97,26.3,0.29572,0.00012,23.92266]
[1780409487316,41.06,68395.97,26.3,0.29572,0.00012,23.92266]
[1780409487729,41.06,68395.97,26.3,0.29572,0.00012,23.92266]
[1780409487744,41.06,68395.97,26.3,0.29572,0.00012,23.92266]
[1780409488628,41.08,68402.59,26.3,0.29663,0.00012,23.9586]
[1780409488756,41.08,68402.59,26.3,0.29663,0.00012,23.9586]
[1780409488939,41.09,68405.36,26.3,0.29699,0.00012,23.97291]
[1780409489706,41.09,68405.36,26.3,0.29699,0.00012,23.97291]
[1780409491629,41.09,68403.78,26.3,0.2968,0.00012,23.96533]
[1780409494511,41.09,68397.52,26.3,0.29602,0.00012,23.93201]
[1780409494630,41.09,68397.52,26.3,0.29602,0.00012,23.93201]
[1780409494821,41.09,68388.47,26.3,0.29492,0.00012,23.88798]
[1780409495879,41.09,68378.95,26.3,0.29377,0.00012,23.84141]
[1780409496350,41.09,68378.95,26.3,0.29377,0.00012,23.84141]
[1780409497040,41.09,68375.18,26.3,0.29331,0.00012,23.82292]
[1780409498038,41.1,68369.41,26.3,0.29267,0.00012,23.79681]
[1780409498368,41.1,68369.41,26.3,0.29267,0.00012,23.79681]
[1780409499615,41.1,68358.77,26.3,0.2914,0.00012,23.74495]
[1780409499943,41.1,68358.77,26.3,0.2914,0.00012,23.74495]
[1780409500502,41.1,68358.77,26.3,0.2914,0.00012,23.74495]
[1780409501081,41.12,68364.67,26.3,0.29219,0.00012,23.7769]
[1780409501738,41.12,68364.67,26.3,0.29219,0.00012,23.7769]
[1780409503492,41.12,68358.64,26.3,0.29148,0.00012,23.74789]
[1780409503506,41.12,68358.64,26.3,0.29148,0.00012,23.74789]
[1780409503554,41.12,68358.64,26.3,0.29148,0.00012,23.74789]
[1780409503691,41.12,68358.64,26.3,0.29148,0.00012,23.74789]
[1780409503745,41.12,68358.64,26.3,0.29148,0.00012,23.74789]
[1780409503898,41.12,68360.61,26.3,0.29173,0.00012,23.75815]
[1780409504227,41.12,68360.61,26.3,0.29173,0.00012,23.75815]
[1780409504731,41.12,68360.61,26.3,0.29173,0.00012,23.75815]
[1780409505517,41.13,68355.58,26.3,0.29114,0.00012,23.73381]
[1780409505680,41.13,68355.58,26.3,0.29114,0.00012,23.73381]
[1780409505718,41.13,68355.58,26.3,0.29114,0.00012,23.73381]
[1780409505874,41.13,68346.3,26.3,0.29002,0.00012,23.688]
[1780409506146,41.13,68346.3,26.3,0.29002,0.00012,23.688]
[1780409507175,41.13,68343.17,26.3,0.28965,0.00012,23.6726]
[1780409507488,41.13,68343.17,26.4,0.28965,0.00012,23.6726]
[1780409507550,41.13,68334.39,26.4,0.2886,0.00012,23.62912]
[1780409509307,41.13,68336.93,26.4,0.28891,0.00012,23.6419]
[1780409510288,41.13,68341.15,26.4,0.28942,0.00012,23.663]
[1780409510426,41.13,68341.15,26.4,0.28942,0.00012,23.663]
[1780409510813,41.13,68341.15,26.4,0.28942,0.00012,23.663]
[1780409510825,41.13,68341.15,26.4,0.28942,0.00012,23.663]
[1780409515460,41.14,68350.9,26.4,0.29065,0.00012,23.71362]
[1780409515507,41.14,68350.9,26.4,0.29065,0.00012,23.71362]
[1780409515536,41.14,68350.9,26.4,0.29065,0.00012,23.71362]
[1780409515635,41.14,68350.9,26.4,0.29065,0.00012,23.71362]
[1780409516565,41.14,68362.41,26.4,0.29204,0.00012,23.77042]
[1780409518235,41.15,68366.0,26.4,0.29249,0.00012,23.78862]
[1780409518437,41.15,68366.0,26.4,0.29249,0.00012,23.78862]
[1780409518943,41.15,68364.78,26.4,0.29234,0.00012,23.78262]
[1780409519035,41.15,68364.78,26.4,0.29234,0.00012,23.78262]
[1780409519054,41.15,68364.78,26.4,0.29234,0.00012,23.78262]
[1780409519060,41.15,68364.78,26.4,0.29234,0.00012,23.78262]
[1780409519090,41.15,68364.78,26.4,0.29234,0.00012,23.78262]
[1780409520666,41.16,68368.16,26.4,0.2928,0.00012,23.80102]
[1780409520671,41.16,68368.16,26.4,0.2928,0.00012,23.80102]
[1780409521232,41.16,68373.67,26.4,0.29346,0.00012,23.82817]
[1780409521613,41.16,68373.67,26.4,0.29346,0.00012,23.82817]
[1780409525250,41.16,68366.01,26.4,0.29253,0.00012,23.79043]
[1780409526062,41.16,68366.62,26.4,0.29261,0.00012,23.79332]
[1780409526419,41.16,68366.62,26.4,0.29261,0.00012,23.79332]
[1780409526424,41.16,68366.62,26.4,0.29261,0.00012,23.79332]
[1780409527417,41.16,68368.57,26.4,0.29284,0.00012,23.80305]
[1780409527426,41.16,68368.57,26.4,0.29284,0.00012,23.80305]
[1780409527447,41.16,68368.57,26.4,0.29284,0.00012,23.80305]
[1780409528464,41.16,68372.94,26.4,0.29338,0.00012,23.82467]
[1780409529100,41.16,68365.72,26.4,0.29251,0.00012,23.78925]
[1780409529904,41.16,68365.72,26.4,0.29251,0.00012,23.78925]
[1780409530798,41.16,68365.1,26.4,0.29243,0.00012,23.78619]
[1780409531910,41.16,68365.22,26.4,0.29244,0.00012,23.78677]
[1780409533298,41.16,68365.64,26.4,0.2925,0.00012,23.78882]
[1780409533933,41.16,68365.59,26.4,0.29249,0.00012,23.78856]
[1780409539652,41.16,68369.08,26.4,0.29291,0.00012,23.80564]
[1780409541691,41.16,68371.57,26.4,0.29321,0.00012,23.81778]
[1780409542138,41.16,68372.17,26.4,0.29328,0.00012,23.82068]
[1780409542277,41.16,68372.17,26.4,0.29328,0.00012,23.82068]
[1780409542878,41.16,68372.17,26.4,0.29328,0.00012,23.82068]
[1780409542906,41.16,68372.17,26.4,0.29328,0.00012,23.82068]
[1780409542915,41.16,68395.01,26.4,0.29605,0.00012,23.93216]
[1780409543778,41.16,68395.01,26.4,0.29605,0.00012,23.93216]
[1780409543804,41.16,68417.81,26.4,0.29882,0.00012,24.04217]
[1780409544879,41.16,68417.81,26.4,0.29882,0.00012,24.04217]
[1780409544915,41.16,68440.09,26.4,0.30154,0.00012,24.14888]
[1780409545076,41.16,68440.09,26.4,0.30154,0.00012,24.14888]
[1780409545717,41.16,68440.09,26.4,0.30154,0.00012,24.14888]
[1780409545782,41.16,68440.09,26.4,0.30154,0.00012,24.14888]
[1780409546183,41.16,68446.83,26.4,0.30237,0.00012,24.18102]
[1780409546535,41.16,68446.83,26.4,0.30237,0.00012,24.18102]
[1780409546663,41.16,68446.83,26.4,0.30237,0.00012,24.18102]
[1780409546782,41.16,68446.83,26.4,0.30237,0.00012,24.18102]
[1780409547511,41.16,68448.53,26.4,0.30258,0.00012,24.18918]
[1780409548152,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548405,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548491,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548508,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548543,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548943,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409548968,41.16,68448.39,26.4,0.30257,0.00012,24.18861]
[1780409549678,41.16,68454.78,26.4,0.30335,0.00012,24.21894]
[1780409549683,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409549980,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550049,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550119,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550254,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550281,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550622,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550731,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550763,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550872,41.16,68466.57,26.4,0.3048,0.00012,24.27456]
[1780409550895,41.16,68477.34,26.4,0.30612,0.00012,24.32506]
[1780409551304,41.16,68477.34,26.4,0.30612,0.00012,24.32506]
[1780409551336,41.16,68477.34,26.4,0.30612,0.00012,24.32506]
[1780409551908,41.16,68477.34,26.4,0.30612,0.00012,24.32506]
[1780409551968,41.16,68477.34,26.4,0.30612,0.00012,24.32506]
[1780409552080,41.16,68477.41,26.4,0.30611,0.00012,24.32248]
[1780409552125,41.16,68477.41,26.4,0.30611,0.00012,24.32248]
[1780409552261,41.16,68477.41,26.4,0.30611,0.00012,24.32248]
[1780409552465,41.16,68477.41,26.4,0.30611,0.00012,24.32248]
[1780409553703,41.16,68474.26,26.4,0.30572,0.00012,24.30771]
[1780409553847,41.16,68474.26,26.4,0.30572,0.00012,24.30771]
[1780409554268,41.16,68474.67,26.4,0.30577,0.00012,24.30962]
[1780409554517,41.16,68474.67,26.4,0.30577,0.00012,24.30962]
[1780409556841,41.16,68474.05,26.4,0.3057,0.00012,24.3067]
[1780409558056,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409558195,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409558238,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409558801,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409558878,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409558896,41.16,68471.22,26.4,0.30535,0.00012,24.29342]
[1780409559100,41.16,68465.51,26.4,0.30465,0.00012,24.26661]
[1780409559356,41.16,68465.51,26.4,0.30465,0.00012,24.26661]
[1780409560400,41.16,68469.38,26.4,0.30512,0.00012,24.28482]
[1780409560525,41.16,68469.38,26.4,0.30512,0.00012,24.28482]
[1780409560536,41.16,68469.38,26.4,0.30512,0.00012,24.28482]
[1780409560853,41.16,68469.38,26.4,0.30512,0.00012,24.28482]
[1780409560915,41.16,68469.38,26.4,0.30512,0.00012,24.28482]
[1780409560984,41.16,68480.96,26.4,0.30655,0.00012,24.33903]
[1780409561478,41.16,68480.96,26.4,0.30655,0.00012,24.33903]
[1780409563718,41.16,68475.13,26.4,0.30583,0.00012,24.31172]
[1780409563792,41.16,68475.13,26.4,0.30583,0.00012,24.31172]
[1780409564101,41.16,68475.04,26.4,0.30582,0.00012,24.31128]
[1780409564845,41.16,68475.04,26.4,0.30582,0.00012,24.31128]
[1780409565082,41.16,68469.56,26.4,0.30514,0.00012,24.28559]
[1780409565309,41.16,68469.56,26.4,0.30514,0.00012,24.28559]
[1780409566017,41.16,68470.01,26.4,0.3052,0.00012,24.28771]
[1780409566064,41.16,68470.01,26.4,0.3052,0.00012,24.28771]
[1780409569040,41.16,68475.59,26.4,0.30589,0.00012,24.31391]
[1780409569511,41.16,68475.59,26.4,0.30589,0.00012,24.31391]
[1780409569547,41.16,68475.59,26.4,0.30589,0.00012,24.31391]
[1780409569659,41.16,68477.19,26.4,0.30608,0.00012,24.32138]
[1780409570300,41.16,68477.19,26.4,0.30608,0.00012,24.32138]
[1780409570700,41.16,68477.19,26.4,0.30608,0.00012,24.32138]
[1780409571539,41.16,68478.73,26.4,0.30628,0.00012,24.32866]
[1780409571678,41.16,68478.73,26.4,0.30628,0.00012,24.32866]
[1780409572995,41.16,68482.22,26.4,0.3067,0.00012,24.34497]
[1780409573516,41.16,68489.86,26.4,0.30765,0.00012,24.38055]
[1780409574249,41.16,68492.72,26.4,0.308,0.00012,24.39383]
[1780409574287,41.16,68492.72,26.4,0.308,0.00012,24.39383]
[1780409574299,41.16,68492.72,26.4,0.308,0.00012,24.39383]
[1780409574675,41.16,68492.72,26.4,0.308,0.00012,24.39383]
[1780409574707,41.16,68492.72,26.4,0.308,0.00012,24.39383]
[1780409575884,41.16,68498.05,26.4,0.30866,0.00012,24.4187]
[1780409576060,41.16,68498.05,26.4,0.30866,0.00012,24.4187]
[1780409576431,41.16,68503.81,26.4,0.30937,0.00012,24.44548]
[1780409576582,41.16,68503.81,26.4,0.30937,0.00012,24.44548]
[1780409577379,41.16,68511.02,26.4,0.31027,0.00012,24.47871]
[1780409577426,41.16,68511.02,26.4,0.31027,0.00012,24.47871]
[1780409577830,41.16,68511.02,26.4,0.31027,0.00012,24.47871]
[1780409578035,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578251,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578268,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578313,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578693,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578708,41.16,68513.51,26.4,0.31058,0.00012,24.49033]
[1780409578920,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579133,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579519,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579574,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579648,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579779,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579848,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579897,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409579941,41.18,68538.65,26.4,0.31377,0.00012,24.60762]
[1780409580016,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580125,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580189,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580579,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580893,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580939,41.18,68565.41,26.4,0.3171,0.00012,24.72839]
[1780409580971,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581253,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581305,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581647,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581681,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581966,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409581995,41.18,68568.56,26.4,0.31749,0.00012,24.74253]
[1780409582291,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582306,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582435,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582687,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582689,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582728,41.18,68562.41,26.4,0.31673,0.00012,24.71504]
[1780409582816,41.18,68551.75,26.4,0.3154,0.00012,24.66712]
[1780409583148,41.18,68551.75,26.4,0.3154,0.00012,24.66712]
[1780409583549,41.18,68551.75,26.4,0.3154,0.00012,24.66712]
[1780409583870,41.18,68551.75,26.4,0.3154,0.00012,24.66712]
[1780409583943,41.18,68551.75,26.4,0.3154,0.00012,24.66712]
[1780409583995,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409584278,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409584291,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409584521,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409584597,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409584652,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409585010,41.18,68538.84,26.4,0.3138,0.00012,24.60891]
[1780409585316,41.18,68541.47,26.4,0.31413,0.00012,24.621]
[1780409585416,41.18,68541.47,26.4,0.31413,0.00012,24.621]
[1780409585531,41.18,68541.47,26.4,0.31413,0.00012,24.621]
[1780409585886,41.18,68541.47,26.4,0.31413,0.00012,24.621]
[1780409585995,41.18,68541.47,26.4,0.31413,0.00012,24.621]
[1780409585958,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586413,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586451,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586893,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586927,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586942,41.19,68550.33,26.4,0.31524,0.00012,24.66119]
[1780409586976,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587296,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587309,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587415,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587432,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587449,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587613,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587798,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409588004,41.19,68562.13,26.4,0.31671,0.00012,24.71437]
[1780409587853,41.19,68573.59,26.4,0.31814,0.00012,24.76566]
[1780409588241,41.19,68573.59,26.4,0.31814,0.00012,24.76566]
[1780409588264,41.19,68573.59,26.4,0.31814,0.00012,24.76566]
[1780409588313,41.19,68573.59,26.4,0.31814,0.00012,24.76566]
[1780409589104,41.19,68572.25,26.4,0.31797,0.00012,24.7597]
[1780409589209,41.19,68572.25,26.4,0.31797,0.00012,24.7597]
[1780409589404,41.19,68572.25,26.4,0.31797,0.00012,24.7597]
[1780409589744,41.19,68572.25,26.4,0.31797,0.00012,24.7597]
[1780409590018,41.19,68572.25,26.4,0.31797,0.00012,24.7597]
[1780409589868,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409590095,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409590195,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409590340,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409590717,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409590931,41.19,68563.42,26.4,0.31687,0.00012,24.72025]
[1780409591165,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591216,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591462,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591487,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591507,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591732,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591862,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409591980,41.19,68560.67,26.4,0.31653,0.00012,24.70798]
[1780409592752,41.19,68554.21,26.4,0.31573,0.00012,24.67902]
[1780409592788,41.19,68554.21,26.4,0.31573,0.00012,24.67902]
[1780409592937,41.19,68554.21,26.4,0.31573,0.00012,24.67902]
[1780409593029,41.19,68546.26,26.4,0.31475,0.00012,24.64326]
[1780409593124,41.19,68546.26,26.4,0.31475,0.00012,24.64326]
[1780409594001,41.19,68546.26,26.4,0.31475,0.00012,24.64326]
[1780409594079,41.19,68546.67,26.4,0.3148,0.00012,24.64524]
[1780409594338,41.19,68546.67,26.4,0.3148,0.00012,24.64524]
[1780409595227,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595260,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595300,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595564,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595623,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595625,41.19,68550.48,26.4,0.31528,0.00012,24.66257]
[1780409595910,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409596424,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409596635,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409596691,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409596770,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409597023,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409597026,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409597064,41.19,68559.41,26.4,0.31639,0.00012,24.70285]
[1780409597114,41.19,68557.92,26.4,0.31621,0.00012,24.69624]
[1780409597155,41.19,68557.92,26.4,0.31621,0.00012,24.69624]
[1780409597364,41.19,68557.92,26.4,0.31621,0.00012,24.69624]
[1780409597894,41.19,68557.92,26.4,0.31621,0.00012,24.69624]
[1780409600943,41.19,68559.01,26.4,0.31635,0.00012,24.70135]
[1780409600950,41.19,68548.94,26.4,0.3151,0.00012,24.65611]
[1780409601252,41.19,68548.94,26.4,0.3151,0.00012,24.65611]
[1780409601273,41.19,68548.94,26.4,0.3151,0.00012,24.65611]
[1780409601356,41.19,68548.94,26.4,0.3151,0.00012,24.65611]
[1780409601359,41.19,68548.94,26.4,0.3151,0.00012,24.65611]
[1780409602233,41.19,68545.23,26.4,0.31464,0.00012,24.63947]
[1780409602251,41.19,68545.23,26.4,0.31464,0.00012,24.63947]
[1780409602275,41.19,68545.23,26.4,0.31464,0.00012,24.63947]
[1780409602324,41.19,68545.23,26.4,0.31464,0.00012,24.63947]
[1780409602920,41.19,68545.23,26.4,0.31464,0.00012,24.63947]
[1780409603063,41.19,68533.32,26.4,0.31317,0.00012,24.5856]
[1780409603263,41.19,68533.32,26.4,0.31317,0.00012,24.5856]
[1780409603671,41.19,68533.32,26.4,0.31317,0.00012,24.5856]
[1780409603728,41.19,68533.32,26.4,0.31317,0.00012,24.5856]
[1780409603984,41.2,68523.35,26.4,0.31194,0.00012,24.54034]
[1780409604242,41.2,68523.35,26.4,0.31194,0.00012,24.54034]
[1780409604457,41.2,68523.35,26.4,0.31194,0.00012,24.54034]
[1780409604716,41.2,68523.35,26.4,0.31194,0.00012,24.54034]
[1780409605497,41.2,68523.71,26.4,0.31199,0.00012,24.54221]
[1780409605842,41.2,68523.71,26.4,0.31199,0.00012,24.54221]
[1780409606420,41.2,68529.52,26.4,0.31272,0.00012,24.56893]
[1780409610805,41.2,68523.25,26.4,0.31196,0.00012,24.54114]
[1780409615427,41.21,68519.11,26.4,0.31147,0.00012,24.52047]
[1780409615954,41.21,68519.11,26.4,0.31147,0.00012,24.52047]
[1780409616533,41.21,68517.75,26.4,0.31131,0.00012,24.51448]
[1780409617080,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409617088,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409617344,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409617466,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409618128,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409618134,41.21,68514.65,26.4,0.31092,0.00012,24.5003]
[1780409623122,41.22,68502.39,26.4,0.30942,0.00012,24.4443]
[1780409624443,41.22,68502.39,26.4,0.30942,0.00012,24.4443]
[1780409625345,41.22,68503.28,26.4,0.30953,0.00012,24.44849]
[1780409627332,41.22,68511.48,26.4,0.31055,0.00012,24.48636]
[1780409628824,41.22,68509.79,26.4,0.31034,0.00012,24.47871]
[1780409630168,41.22,68505.22,26.4,0.30978,0.00012,24.45785]
[1780409632185,41.23,68514.44,26.4,0.31096,0.00012,24.50153]
[1780409637221,41.23,68512.95,26.4,0.31079,0.00012,24.49526]
[1780409642270,41.23,68510.97,26.4,0.31057,0.00012,24.48679]
[1780409647305,41.24,68509.09,26.4,0.31037,0.00012,24.47935]
[1780409652177,41.25,68506.84,26.4,0.31013,0.00012,24.47029]
[1780409657419,41.25,68511.64,26.4,0.31073,0.00012,24.4926]
[1780409657458,41.25,68511.64,26.4,0.31073,0.00012,24.4926]
[1780409657691,41.25,68511.64,26.4,0.31073,0.00012,24.4926]
[1780409658422,41.25,68515.6,26.4,0.31122,0.00012,24.5108]
[1780409659011,41.25,68515.6,26.4,0.31122,0.00012,24.5108]
[1780409660812,41.25,68525.12,26.4,0.3124,0.00012,24.55431]
[1780409660866,41.25,68525.12,26.4,0.3124,0.00012,24.55431]
[1780409662909,41.25,68520.04,26.4,0.31177,0.00012,24.53109]
[1780409665614,41.25,68506.71,26.4,0.31013,0.00012,24.47012]
[1780409668599,41.25,68505.83,26.4,0.31002,0.00012,24.46624]
[1780409668717,41.25,68505.83,26.4,0.31002,0.00012,24.46624]
[1780409670467,41.25,68520.28,26.4,0.31181,0.00012,24.53254]
[1780409675502,41.25,68523.1,26.4,0.31214,0.00012,24.54247]
[1780409677353,41.25,68523.92,26.4,0.31224,0.00012,24.54621]
[1780409682551,41.25,68524.05,26.4,0.31225,0.00012,24.54676]
[1780409686778,41.25,68527.05,26.4,0.31262,0.00012,24.56037]
[1780409686786,41.25,68527.05,26.4,0.31262,0.00012,24.56037]
[1780409686853,41.25,68527.05,26.4,0.31262,0.00012,24.56037]
[1780409687597,41.25,68509.41,26.4,0.31044,0.00012,24.47972]
[1780409692600,41.25,68511.06,26.4,0.31065,0.00012,24.48752]
[1780409693475,41.25,68514.16,26.4,0.31104,0.00012,24.50172]
[1780409693477,41.25,68514.16,26.4,0.31104,0.00012,24.50172]
[1780409693649,41.25,68514.16,26.4,0.31104,0.00012,24.50172]
[1780409694011,41.25,68514.16,26.4,0.31104,0.00012,24.50172]
[1780409694128,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694364,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694375,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694444,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694511,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694774,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409694978,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409695104,41.25,68504.84,26.4,0.30989,0.00012,24.45902]
[1780409695112,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695423,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695580,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695661,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695666,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695777,41.26,68482.2,26.4,0.3071,0.00012,24.3544]
[1780409695872,41.26,68473.49,26.4,0.30603,0.00012,24.31383]
[1780409696650,41.26,68473.49,26.4,0.30603,0.00012,24.31383]
[1780409696670,41.25,68474.29,26.4,0.30613,0.00012,24.31749]
[1780409697248,41.25,68474.29,26.4,0.30613,0.00012,24.31749]
[1780409697275,41.25,68474.29,26.4,0.30613,0.00012,24.31749]
[1780409698037,41.25,68474.29,26.4,0.30613,0.00012,24.31749]
[1780409698489,41.26,68477.03,26.4,0.30647,0.00012,24.33031]
[1780409698742,41.26,68477.03,26.4,0.30647,0.00012,24.33031]
[1780409700364,41.26,68469.29,26.4,0.30552,0.00012,24.29419]
[1780409700780,41.26,68469.29,26.4,0.30552,0.00012,24.29419]
[1780409702352,41.26,68468.92,26.4,0.30548,0.00012,24.29251]
[1780409703147,41.26,68468.92,26.4,0.30548,0.00012,24.29251]
[1780409703160,41.26,68454.1,26.4,0.30366,0.00012,24.22298]
[1780409703911,41.26,68444.94,26.4,0.30254,0.00012,24.17985]
[1780409704657,41.26,68444.94,26.4,0.30254,0.00012,24.17985]
[1780409705204,41.26,68452.46,26.4,0.30346,0.00012,24.21534]
[1780409709717,41.26,68446.68,26.4,0.30277,0.00012,24.18853]
[1780409709763,41.26,68441.71,26.4,0.30216,0.00012,24.16503]
[1780409710572,41.26,68441.71,26.4,0.30216,0.00012,24.16503]
[1780409710594,41.26,68441.71,26.4,0.30216,0.00012,24.16503]
[1780409710693,41.26,68441.71,26.4,0.30216,0.00012,24.16503]
[1780409711104,41.26,68431.78,26.4,0.30096,0.00012,24.11814]
[1780409711603,41.26,68431.78,26.4,0.30096,0.00012,24.11814]
[1780409711919,41.26,68431.78,26.4,0.30096,0.00012,24.11814]
[1780409712151,41.26,68420.19,26.4,0.29955,0.00012,24.06304]
[1780409712466,41.26,68420.19,26.4,0.29955,0.00012,24.06304]
[1780409712471,41.26,68420.19,26.4,0.29955,0.00012,24.06304]
[1780409712947,41.26,68420.19,26.4,0.29955,0.00012,24.06304]
[1780409713200,41.26,68425.25,26.4,0.30017,0.00012,24.08738]
[1780409713792,41.26,68437.99,26.4,0.30172,0.00012,24.14796]
[1780409714290,41.26,68437.99,26.4,0.30172,0.00012,24.14796]
[1780409717657,41.26,68438.75,26.4,0.30183,0.00012,24.15195]
[1780409720265,41.27,68439.12,26.4,0.30188,0.00012,24.15403]
[1780409720294,41.27,68439.12,26.4,0.30188,0.00012,24.15403]
[1780409721375,41.27,68445.22,26.4,0.30263,0.00012,24.183]
[1780409721646,41.27,68445.22,26.4,0.30263,0.00012,24.183]
[1780409723329,41.27,68443.73,26.4,0.30245,0.00012,24.17615]
[1780409725839,41.27,68445.91,26.4,0.30273,0.00012,24.18669]
[1780409730919,41.27,68443.52,26.4,0.30245,0.00012,24.17598]
[1780409735239,41.28,68446.69,26.4,0.30283,0.00012,24.18843]
[1780409735694,41.28,68446.69,26.4,0.30283,0.00012,24.18843]
[1780409735900,41.28,68446.69,26.4,0.30283,0.00012,24.18843]
[1780409736219,41.28,68446.69,26.4,0.30283,0.00012,24.18843]
[1780409736495,41.28,68439.53,26.4,0.30196,0.00012,24.15457]
[1780409737668,41.28,68440.91,26.4,0.30213,0.00012,24.16127]
[1780409738347,41.28,68442.33,26.4,0.3023,0.00012,24.16808]
[1780409738557,41.28,68442.33,26.4,0.3023,0.00012,24.16808]
[1780409739562,41.28,68443.89,26.4,0.3025,0.00012,24.17554]
[1780409740793,41.28,68443.88,26.4,0.3025,0.00012,24.17557]
[1780409740859,41.28,68443.88,26.5,0.3025,0.00012,24.17557]
[1780409743205,41.28,68444.65,26.5,0.3026,0.00012,24.17936]
[1780409743367,41.28,68445.64,26.5,0.30272,0.00012,24.18411]
[1780409744460,41.28,68444.17,26.5,0.30254,0.00012,24.17723]
[1780409744551,41.28,68444.17,26.5,0.30254,0.00012,24.17723]
[1780409746457,41.28,68437.87,26.5,0.30178,0.00012,24.14758]
[1780409748100,41.29,68438.02,26.5,0.30182,0.00012,24.14927]
[1780409749478,41.29,68435.74,26.5,0.30155,0.00012,24.13866]
[1780409750977,41.29,68432.79,26.5,0.30119,0.00012,24.12477]
[1780409751166,41.29,68432.79,26.5,0.30119,0.00012,24.12477]
[1780409751176,41.29,68424.37,26.5,0.30017,0.00012,24.08484]
[1780409754084,41.29,68416.22,26.5,0.2992,0.00012,24.04646]
[1780409755945,41.29,68415.8,26.5,0.29915,0.00012,24.04465]
[1780409755970,41.29,68415.8,26.5,0.29915,0.00012,24.04465]
[1780409756077,41.29,68415.8,26.5,0.29915,0.00012,24.04465]
[1780409756520,41.29,68411.41,26.5,0.29862,0.00012,24.02383]
[1780409758185,41.29,68408.09,26.5,0.29822,0.00012,24.00807]
[1780409759935,41.3,68404.75,26.5,0.29783,0.00012,23.99251]
[1780409761386,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409761406,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409761538,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409761668,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409761976,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409761994,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409762018,41.3,68403.85,26.5,0.29774,0.00012,23.98868]
[1780409762153,41.3,68399.98,26.5,0.29727,0.00012,23.97007]
[1780409764193,41.3,68395.86,26.5,0.29677,0.00012,23.95022]
[1780409764481,41.3,68395.97,26.5,0.29678,0.00012,23.95077]
[1780409764536,41.3,68395.97,26.5,0.29678,0.00012,23.95077]
[1780409764586,41.3,68395.97,26.5,0.29678,0.00012,23.95077]
[1780409764903,41.3,68395.97,26.5,0.29678,0.00012,23.95077]
[1780409765276,41.3,68395.97,26.5,0.29678,0.00012,23.95077]
[1780409765476,41.3,68388.4,26.5,0.29587,0.00012,23.91426]
[1780409766356,41.3,68381.0,26.5,0.29498,0.00012,23.87846]
[1780409767428,41.3,68375.26,26.5,0.29428,0.00012,23.85065]
[1780409770236,41.3,68369.93,26.5,0.29365,0.00012,23.82495]
[1780409770538,41.3,68369.41,26.5,0.29359,0.00012,23.82258]
[1780409770783,41.3,68369.41,26.5,0.29359,0.00012,23.82258]
[1780409770941,41.3,68369.41,26.5,0.29359,0.00012,23.82258]
[1780409771119,41.3,68369.41,26.5,0.29359,0.00012,23.82258]
[1780409771226,41.3,68369.41,26.5,0.29359,0.00012,23.82258]
[1780409771303,41.31,68361.64,26.5,0.2927,0.00012,23.78625]
[1780409771876,41.31,68361.64,26.5,0.2927,0.00012,23.78625]
[1780409772146,41.31,68361.64,26.5,0.2927,0.00012,23.78625]
[1780409772224,41.31,68348.06,26.5,0.29107,0.00012,23.71968]
[1780409772288,41.31,68348.06,26.5,0.29107,0.00012,23.71968]
[1780409772308,41.31,68348.06,26.5,0.29107,0.00012,23.71968]
[1780409772859,41.31,68348.06,26.5,0.29107,0.00012,23.71968]
[1780409773024,41.31,68348.06,26.5,0.29107,0.00012,23.71968]
[1780409773351,41.31,68352.93,26.5,0.29165,0.00012,23.74362]
[1780409773646,41.31,68352.93,26.5,0.29165,0.00012,23.74362]
[1780409773882,41.31,68352.93,26.5,0.29165,0.00012,23.74362]
[1780409774904,41.31,68357.97,26.5,0.29226,0.00012,23.7684]
[1780409775375,41.31,68356.29,26.5,0.29206,0.00012,23.76042]
[1780409776031,41.31,68356.29,26.5,0.29206,0.00012,23.76042]
[1780409779318,41.32,68363.42,26.5,0.29294,0.00012,23.79594]
[1780409781273,41.32,68363.42,26.5,0.29294,0.00012,23.79594]
[1780409781882,41.32,68358.46,26.5,0.29234,0.00012,23.77171]
[1780409783578,41.32,68358.55,26.5,0.29236,0.00012,23.77226]
[1780409784212,41.32,68358.55,26.5,0.29236,0.00012,23.77226]
[1780409784239,41.32,68358.55,26.5,0.29236,0.00012,23.77226]
[1780409785143,41.32,68360.26,26.5,0.29256,0.00012,23.78066]
[1780409785921,41.32,68352.66,26.5,0.29165,0.00012,23.74366]
[1780409786143,41.32,68352.66,26.5,0.29165,0.00012,23.74366]
[1780409788034,41.32,68344.65,26.5,0.2907,0.00012,23.70446]
[1780409788065,41.32,68344.65,26.5,0.2907,0.00012,23.70446]
[1780409788149,41.32,68344.65,26.5,0.2907,0.00012,23.70446]
[1780409788351,41.32,68341.37,26.5,0.29031,0.00012,23.68842]
[1780409788809,41.32,68341.37,26.5,0.29031,0.00012,23.68842]
[1780409789109,41.32,68341.37,26.5,0.29031,0.00012,23.68842]
[1780409789182,41.32,68350.8,26.5,0.29144,0.00012,23.73491]
[1780409789794,41.32,68350.8,26.5,0.29144,0.00012,23.73491]
[1780409789880,41.32,68350.8,26.5,0.29144,0.00012,23.73491]
[1780409789914,41.32,68350.8,26.5,0.29144,0.00012,23.73491]
[1780409790243,41.32,68350.8,26.5,0.29144,0.00012,23.73491]
[1780409791561,41.33,68355.57,26.5,0.29208,0.00012,23.76078]
[1780409791573,41.33,68355.57,26.5,0.29208,0.00012,23.76078]
[1780409791697,41.33,68355.57,26.5,0.29208,0.00012,23.76078]
[1780409791817,41.33,68355.57,26.5,0.29208,0.00012,23.76078]
[1780409791933,41.33,68355.57,26.5,0.29208,0.00012,23.76078]
[1780409792629,41.34,68360.98,26.5,0.29272,0.00012,23.78454]
[1780409793951,41.34,68369.07,26.5,0.2937,0.00012,23.82418]
[1780409794055,41.34,68380.38,26.5,0.29506,0.00012,23.87927]
[1780409794648,41.34,68380.38,26.5,0.29506,0.00012,23.87927]
[1780409796533,41.34,68386.26,26.5,0.29578,0.00012,23.90793]
[1780409796668,41.34,68386.26,26.5,0.29578,0.00012,23.90793]
[1780409796684,41.34,68386.26,26.5,0.29578,0.00012,23.90793]
[1780409796772,41.34,68386.26,26.5,0.29578,0.00012,23.90793]
[1780409796824,41.34,68386.26,26.5,0.29578,0.00012,23.90793]
[1780409796986,41.34,68395.09,26.5,0.29685,0.00012,23.95061]
[1780409798812,41.34,68398.53,26.5,0.29726,0.00012,23.9672]
[1780409799136,41.34,68398.53,26.5,0.29726,0.00012,23.9672]
[1780409799253,41.34,68398.53,26.5,0.29726,0.00012,23.9672]
[1780409799368,41.34,68404.5,26.5,0.29799,0.00012,23.9959]
[1780409799373,41.34,68404.5,26.5,0.29799,0.00012,23.9959]
[1780409799774,41.34,68404.5,26.5,0.29799,0.00012,23.9959]
[1780409800065,41.34,68404.5,26.5,0.29799,0.00012,23.9959]
[1780409800724,41.34,68404.68,26.5,0.29801,0.00012,23.99675]
[1780409802079,41.34,68401.43,26.5,0.29762,0.00012,23.98115]
[1780409802164,41.34,68401.43,26.5,0.29762,0.00012,23.98115]
[1780409803570,41.34,68411.62,26.5,0.29885,0.00012,24.02996]
[1780409804098,41.34,68411.62,26.5,0.29885,0.00012,24.02996]
[1780409807784,41.34,68414.42,26.5,0.29918,0.00012,24.04313]
[1780409808595,41.34,68414.21,26.5,0.29916,0.00012,24.04208]
[1780409808612,41.34,68414.21,26.5,0.29916,0.00012,24.04208]
[1780409808636,41.34,68414.21,26.5,0.29916,0.00012,24.04208]
[1780409809872,41.34,68409.06,26.5,0.29852,0.00012,24.01696]
[1780409810827,41.34,68406.91,26.5,0.29826,0.00012,24.00664]
[1780409812078,41.34,68413.34,26.5,0.29904,0.00012,24.03739]
[1780409812228,41.34,68413.34,26.5,0.29904,0.00012,24.03739]
[1780409813038,41.33,68430.1,26.5,0.30107,0.00012,24.11709]
[1780409814670,41.33,68429.82,26.5,0.30103,0.00012,24.11564]
[1780409815068,41.33,68421.3,26.5,0.29999,0.00012,24.07502]
[1780409815566,41.33,68421.3,26.5,0.29999,0.00012,24.07502]
[1780409815612,41.33,68410.32,26.5,0.29866,0.00012,24.02251]
[1780409816660,41.33,68410.32,26.5,0.29866,0.00012,24.02251]
[1780409816763,41.33,68410.32,26.5,0.29866,0.00012,24.02251]
[1780409817639,41.33,68405.26,26.5,0.29804,0.00012,23.99824]
[1780409822783,41.33,68408.2,26.5,0.2984,0.00012,24.01225]
[1780409824444,41.33,68402.74,26.5,0.29774,0.00012,23.98603]
[1780409824448,41.33,68402.74,26.5,0.29774,0.00012,23.98603]
[1780409829461,41.33,68393.53,26.5,0.29663,0.00012,23.94188]
[1780409832838,41.33,68399.53,26.5,0.29735,0.00012,23.97083]
[1780409834814,41.33,68393.57,26.5,0.29663,0.00012,23.9422]
[1780409834885,41.33,68393.57,26.5,0.29663,0.00012,23.9422]
[1780409834901,41.33,68393.57,26.5,0.29663,0.00012,23.9422]
[1780409836932,41.33,68382.3,26.5,0.29528,0.00012,23.88788]
[1780409838627,41.34,68382.6,26.5,0.29532,0.00012,23.88953]
[1780409840772,41.34,68383.67,26.5,0.29545,0.00012,23.89489]
[1780409841039,41.34,68383.67,26.5,0.29545,0.00012,23.89489]
[1780409841365,41.34,68388.15,26.5,0.29599,0.00012,23.91664]
[1780409842117,41.34,68388.15,26.5,0.29599,0.00012,23.91664]
[1780409842527,41.34,68389.9,26.5,0.29621,0.00012,23.92516]
[1780409843338,41.34,68389.9,26.5,0.29621,0.00012,23.92516]
[1780409843461,41.34,68388.82,26.5,0.29608,0.00012,23.92]
[1780409843806,41.34,68388.82,26.5,0.29608,0.00012,23.92]
[1780409843908,41.34,68388.82,26.5,0.29608,0.00012,23.92]
[1780409843921,41.34,68388.82,26.5,0.29608,0.00012,23.92]
[1780409844172,41.34,68388.82,26.5,0.29608,0.00012,23.92]
[1780409844194,41.34,68379.54,26.5,0.29496,0.00012,23.87517]
[1780409844624,41.34,68379.54,26.5,0.29496,0.00012,23.87517]
[1780409845574,41.34,68372.45,26.5,0.29411,0.00012,23.84086]
[1780409845817,41.34,68372.45,26.5,0.29411,0.00012,23.84086]
[1780409846312,41.34,68372.45,26.5,0.29411,0.00012,23.84086]
[1780409851101,41.34,68377.81,26.5,0.29477,0.00012,23.86746]
[1780409854292,41.34,68371.27,26.5,0.29397,0.00012,23.83313]
[1780409855634,41.34,68370.31,26.5,0.29386,0.00012,23.82875]
[1780409857030,41.35,68373.89,26.5,0.2943,0.00012,23.8463]
[1780409858066,41.35,68375.93,26.5,0.29455,0.00012,23.85633]
[1780409858274,41.35,68375.93,26.5,0.29455,0.00012,23.85633]
[1780409858703,41.35,68373.1,26.5,0.29421,0.00012,23.84271]
[1780409858729,41.35,68373.1,26.5,0.29421,0.00012,23.84271]
[1780409859249,41.35,68373.1,26.5,0.29421,0.00012,23.84271]
[1780409859254,41.35,68373.1,26.5,0.29421,0.00012,23.84271]
[1780409859683,41.35,68369.18,26.5,0.29374,0.00012,23.82378]
[1780409860437,41.35,68363.03,26.5,0.293,0.00012,23.79379]
[1780409860967,41.35,68363.03,26.5,0.293,0.00012,23.79379]
[1780409861453,41.35,68359.05,26.5,0.29252,0.00012,23.77437]
[1780409861498,41.35,68359.05,26.5,0.29252,0.00012,23.77437]
[1780409861886,41.35,68359.05,26.5,0.29252,0.00012,23.77437]
[1780409862152,41.35,68359.05,26.5,0.29252,0.00012,23.77437]
[1780409862152,41.35,68359.05,26.5,0.29252,0.00012,23.77437]
[1780409862207,41.35,68351.8,26.5,0.29165,0.00012,23.73888]
[1780409862407,41.35,68351.8,26.5,0.29165,0.00012,23.73888]
[1780409862506,41.35,68351.8,26.5,0.29165,0.00012,23.73888]
[1780409862643,41.35,68351.8,26.5,0.29165,0.00012,23.73888]
[1780409862860,41.35,68351.8,26.5,0.29165,0.00012,23.73888]
[1780409862890,41.35,68338.01,26.5,0.29,0.00012,23.67107]
[1780409863993,41.35,68338.01,26.5,0.29,0.00012,23.67107]
[1780409864307,41.35,68338.01,26.5,0.29,0.00012,23.67107]
[1780409864546,41.35,68331.92,26.5,0.28927,0.00012,23.64106]
[1780409864640,41.35,68331.92,26.5,0.28927,0.00012,23.64106]
[1780409864765,41.35,68331.92,26.5,0.28927,0.00012,23.64106]
[1780409865018,41.35,68331.92,26.5,0.28927,0.00012,23.64106]
[1780409865057,41.35,68331.92,26.5,0.28927,0.00012,23.64106]
[1780409865643,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409865647,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409865996,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409866067,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409866146,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409866220,41.35,68332.91,26.5,0.28939,0.00012,23.64601]
[1780409866440,41.35,68339.87,26.5,0.29023,0.00012,23.68038]
[1780409866552,41.35,68339.87,26.5,0.29023,0.00012,23.68038]
[1780409867660,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409867799,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409867821,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409868067,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409868224,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409868330,41.35,68340.77,26.5,0.29033,0.00012,23.68483]
[1780409868467,41.35,68347.44,26.5,0.29113,0.00012,23.71764]
[1780409868523,41.35,68347.44,26.5,0.29113,0.00012,23.71764]
[1780409868538,41.35,68347.44,26.5,0.29113,0.00012,23.71764]
[1780409868742,41.35,68347.44,26.5,0.29113,0.00012,23.71764]
[1780409868764,41.35,68347.44,26.5,0.29113,0.00012,23.71764]
[1780409868937,41.35,68356.09,26.5,0.29217,0.00012,23.76002]
[1780409869532,41.35,68356.09,26.5,0.29217,0.00012,23.76002]
[1780409869780,41.35,68356.09,26.5,0.29217,0.00012,23.76002]
[1780409872186,41.35,68358.18,26.5,0.29242,0.00012,23.77014]
[1780409872988,41.35,68360.53,26.5,0.2927,0.00012,23.78156]
[1780409873889,41.35,68364.55,26.5,0.29318,0.00012,23.8011]
[1780409874288,41.35,68364.93,26.5,0.29323,0.00012,23.80287]
[1780409876022,41.35,68362.89,26.5,0.29298,0.00012,23.79294]
[1780409876292,41.35,68362.89,26.5,0.29298,0.00012,23.79294]
[1780409877033,41.35,68363.54,26.5,0.29306,0.00012,23.79613]
[1780409877898,41.35,68369.22,26.5,0.29374,0.00012,23.82383]
[1780409881616,41.35,68367.28,26.5,0.29351,0.00012,23.81439]
[1780409881623,41.35,68367.28,26.5,0.29351,0.00012,23.81439]
[1780409881931,41.35,68367.28,26.5,0.29351,0.00012,23.81439]
[1780409881944,41.35,68367.28,26.5,0.29351,0.00012,23.81439]
[1780409882020,41.35,68367.28,26.5,0.29351,0.00012,23.81439]
[1780409882366,41.35,68363.3,26.5,0.29303,0.00012,23.795]
[1780409882917,41.35,68363.3,26.5,0.29303,0.00012,23.795]
[1780409883233,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409883589,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409883692,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409883929,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409884036,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409884052,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409884185,41.35,68352.34,26.5,0.29171,0.00012,23.74133]
[1780409884340,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409884549,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409884668,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409884777,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409884919,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409885239,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409885346,41.35,68336.81,26.5,0.28985,0.00012,23.66496]
[1780409885344,41.35,68327.17,26.5,0.2887,0.00012,23.61738]
[1780409885890,41.35,68327.17,26.5,0.2887,0.00012,23.61738]
[1780409886198,41.35,68327.17,26.5,0.2887,0.00012,23.61738]
[1780409888045,41.35,68336.49,26.5,0.28982,0.00012,23.66358]
[1780409888585,41.35,68336.55,26.5,0.28983,0.00012,23.66391]
[1780409888845,41.35,68336.55,26.5,0.28983,0.00012,23.66391]
[1780409890521,41.35,68334.32,26.5,0.28956,0.00012,23.653]
[1780409890759,41.35,68334.32,26.5,0.28956,0.00012,23.653]
[1780409891273,41.35,68334.32,26.5,0.28956,0.00012,23.653]
[1780409891717,41.35,68336.1,26.5,0.28978,0.00012,23.66183]
[1780409893833,41.35,68338.67,26.5,0.29008,0.00012,23.67458]
[1780409893852,41.35,68338.67,26.5,0.29008,0.00012,23.67458]
[1780409894561,41.35,68335.85,26.5,0.28975,0.00012,23.66071]
[1780409894684,41.35,68335.85,26.5,0.28975,0.00012,23.66071]
[1780409897613,41.35,68330.12,26.5,0.28907,0.00012,23.63259]
[1780409899405,41.35,68332.22,26.5,0.28932,0.00012,23.64304]
[1780409899430,41.35,68333.39,26.5,0.28946,0.00012,23.64887]
[1780409899525,41.35,68333.39,26.5,0.28946,0.00012,23.64887]
[1780409899689,41.35,68333.39,26.5,0.28946,0.00012,23.64887]
[1780409900027,41.35,68333.39,26.5,0.28946,0.00012,23.64887]
[1780409901018,41.35,68325.49,26.5,0.28852,0.00012,23.60987]
[1780409901384,41.35,68309.68,26.5,0.28664,0.00012,23.53145]
[1780409901606,41.35,68309.68,26.5,0.28664,0.00012,23.53145]
[1780409902118,41.35,68309.68,26.5,0.28664,0.00012,23.53145]
[1780409902767,41.35,68305.86,26.5,0.28618,0.00012,23.51257]
[1780409902785,41.35,68305.86,26.5,0.28618,0.00012,23.51257]
[1780409903188,41.36,68305.31,26.5,0.28617,0.00012,23.51168]
[1780409904248,41.36,68305.31,26.5,0.28617,0.00012,23.51168]
[1780409904483,41.36,68305.01,26.5,0.28613,0.00012,23.51009]
[1780409904496,41.36,68305.01,26.5,0.28613,0.00012,23.51009]
[1780409904530,41.36,68305.01,26.5,0.28613,0.00012,23.51009]
[1780409906183,41.36,68302.16,26.5,0.28579,0.00012,23.49577]
[1780409906200,41.36,68302.16,26.5,0.28579,0.00012,23.49577]
[1780409906695,41.36,68296.0,26.5,0.28505,0.00012,23.4649]
[1780409906967,41.36,68296.0,26.5,0.28505,0.00012,23.4649]
[1780409909319,41.36,68285.91,26.5,0.28385,0.00012,23.41422]
[1780409912971,41.36,68284.05,26.5,0.28362,0.00012,23.40197]
[1780409913829,41.36,68287.45,26.5,0.28402,0.00012,23.41907]
[1780409914339,41.36,68287.45,26.5,0.28402,0.00012,23.41907]
[1780409914406,41.36,68287.45,26.5,0.28402,0.00012,23.41907]
[1780409915274,41.36,68298.28,26.5,0.2853,0.00012,23.47332]
[1780409915878,41.36,68298.28,26.5,0.2853,0.00012,23.47332]
[1780409915953,41.36,68298.28,26.5,0.2853,0.00012,23.47332]
[1780409916284,41.36,68298.28,26.5,0.2853,0.00012,23.47332]
[1780409916579,41.36,68304.45,26.5,0.28604,0.00012,23.50437]
[1780409917102,41.36,68304.45,26.5,0.28604,0.00012,23.50437]
[1780409917160,41.36,68304.45,26.5,0.28604,0.00012,23.50437]
[1780409917163,41.36,68304.45,26.5,0.28604,0.00012,23.50437]
[1780409917313,41.36,68296.16,26.5,0.28506,0.00012,23.46317]
[1780409917825,41.36,68296.16,26.5,0.28506,0.00012,23.46317]
[1780409918571,41.36,68288.63,26.5,0.28415,0.00012,23.4246]
[1780409918651,41.36,68288.63,26.5,0.28415,0.00012,23.4246]
[1780409919209,41.36,68288.63,26.5,0.28415,0.00012,23.4246]
[1780409919337,41.36,68288.63,26.5,0.28415,0.00012,23.4246]
[1780409919363,41.36,68276.54,26.5,0.28271,0.00012,23.36373]
[1780409920345,41.36,68253.4,26.5,0.27998,0.00012,23.24656]
[1780409920578,41.36,68253.4,26.5,0.27998,0.00012,23.24656]
[1780409920786,41.36,68253.4,26.5,0.27998,0.00012,23.24656]
[1780409920987,41.36,68253.4,26.5,0.27998,0.00012,23.24656]
[1780409921131,41.36,68253.4,26.5,0.27998,0.00012,23.24656]
[1780409921351,41.36,68242.55,26.5,0.27871,0.00012,23.19134]
[1780409921480,41.36,68242.55,26.5,0.27871,0.00012,23.19134]
[1780409922164,41.36,68242.55,26.5,0.27871,0.00012,23.19134]
[1780409922447,41.36,68242.55,26.5,0.27871,0.00012,23.19134]
[1780409922635,41.36,68234.48,26.5,0.27776,0.00012,23.15027]
[1780409922688,41.36,68234.48,26.5,0.27776,0.00012,23.15027]
[1780409922861,41.36,68234.48,26.5,0.27776,0.00012,23.15027]
[1780409923065,41.36,68234.48,26.5,0.27776,0.00012,23.15027]
[1780409923084,41.36,68234.48,26.5,0.27776,0.00012,23.15027]
[1780409923822,41.36,68227.37,26.5,0.27693,0.00012,23.11385]
[1780409924015,41.36,68227.37,26.5,0.27693,0.00012,23.11385]
[1780409925469,41.36,68217.52,26.5,0.27578,0.00012,23.06338]
[1780409925480,41.36,68217.52,26.5,0.27578,0.00012,23.06338]
[1780409925615,41.36,68217.52,26.5,0.27578,0.00012,23.06338]
[1780409925771,41.36,68217.52,26.5,0.27578,0.00012,23.06338]
[1780409926061,41.36,68217.52,26.5,0.27578,0.00012,23.06338]
[1780409927017,41.36,68214.71,26.5,0.27545,0.00012,23.04904]
[1780409927398,41.36,68224.53,26.5,0.2766,0.00012,23.09968]
[1780409928619,41.36,68227.08,26.5,0.27691,0.00012,23.11289]
[1780409928675,41.36,68227.08,26.5,0.27691,0.00012,23.11289]
[1780409930696,41.36,68218.51,26.5,0.27591,0.00012,23.069]
[1780409931025,41.36,68218.51,26.5,0.27591,0.00012,23.069]
[1780409931128,41.36,68218.51,26.5,0.27591,0.00012,23.069]
[1780409931241,41.36,68218.51,26.5,0.27591,0.00012,23.069]
[1780409931376,41.36,68218.51,26.5,0.27591,0.00012,23.069]
[1780409931429,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409931611,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409931721,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409931941,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409932108,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409932234,41.36,68231.37,26.5,0.27742,0.00012,23.13511]
[1780409932436,41.36,68243.31,26.5,0.27882,0.00012,23.19626]
[1780409932862,41.36,68243.31,26.5,0.27882,0.00012,23.19626]
[1780409933152,41.36,68243.31,26.5,0.27882,0.00012,23.19626]
[1780409933336,41.36,68243.31,26.5,0.27882,0.00012,23.19626]
[1780409933604,41.36,68246.27,26.5,0.27918,0.00012,23.21163]
[1780409933738,41.36,68246.27,26.5,0.27918,0.00012,23.21163]
[1780409933773,41.36,68246.27,26.5,0.27918,0.00012,23.21163]
[1780409933855,41.36,68246.27,26.5,0.27918,0.00012,23.21163]
[1780409934999,41.37,68242.2,26.5,0.2787,0.00012,23.1911]
[1780409937440,41.37,68242.65,26.5,0.27876,0.00012,23.19344]
[1780409939228,41.37,68243.79,26.5,0.2789,0.00012,23.1997]
[1780409939480,41.37,68239.79,26.5,0.27844,0.00012,23.17955]
[1780409940257,41.37,68239.79,26.5,0.27844,0.00012,23.17955]
[1780409942471,41.37,68237.19,26.5,0.27813,0.00012,23.16627]
[1780409942853,41.37,68237.19,26.5,0.27813,0.00012,23.16627]
[1780409944334,41.37,68239.19,26.5,0.27837,0.00012,23.17652]
[1780409944411,41.37,68239.19,26.5,0.27837,0.00012,23.17652]
[1780409945191,41.37,68242.71,26.5,0.27878,0.00012,23.19449]
[1780409945272,41.37,68233.7,26.5,0.27772,0.00012,23.14843]
[1780409945530,41.37,68233.7,26.5,0.27772,0.00012,23.14843]
[1780409945663,41.37,68233.7,26.5,0.27772,0.00012,23.14843]
[1780409946920,41.37,68234.73,26.5,0.27784,0.00012,23.15373]
[1780409946954,41.37,68234.73,26.5,0.27784,0.00012,23.15373]
[1780409946968,41.37,68234.73,26.5,0.27784,0.00012,23.15373]
[1780409948551,41.37,68220.58,26.5,0.27619,0.00012,23.08133]
[1780409950051,41.37,68220.58,26.5,0.27619,0.00012,23.08133]
[1780409950102,41.37,68213.42,26.5,0.27536,0.00012,23.04462]
[1780409952237,41.37,68213.0,26.5,0.27531,0.00012,23.04252]
[1780409952248,41.37,68213.0,26.5,0.27531,0.00012,23.04252]
[1780409953723,41.37,68204.78,26.5,0.27435,0.00012,23.00016]
[1780409953744,41.37,68204.78,26.5,0.27435,0.00012,23.00016]
[1780409954133,41.37,68204.78,26.5,0.27435,0.00012,23.00016]
[1780409954213,41.37,68204.78,26.5,0.27435,0.00012,23.00016]
[1780409954497,41.37,68204.78,26.5,0.27435,0.00012,23.00016]
[1780409954659,41.37,68210.79,26.5,0.27505,0.00012,23.03128]
[1780409954754,41.37,68210.79,26.5,0.27505,0.00012,23.03128]
[1780409958616,41.37,68211.16,26.5,0.2751,0.00012,23.03343]
[1780409958624,41.37,68211.16,26.5,0.2751,0.00012,23.03343]
[1780409958651,41.37,68211.16,26.5,0.2751,0.00012,23.03343]
[1780409959755,41.37,68207.49,26.5,0.27468,0.00012,23.01456]
[1780409960329,41.37,68207.49,26.5,0.27468,0.00012,23.01456]
[1780409960386,41.37,68207.49,26.5,0.27468,0.00012,23.01456]
[1780409960399,41.37,68207.49,26.5,0.27468,0.00012,23.01456]
[1780409960759,41.37,68207.84,26.5,0.27472,0.00012,23.01647]
[1780409960771,41.37,68207.84,26.5,0.27472,0.00012,23.01647]
[1780409961258,41.37,68207.84,26.5,0.27472,0.00012,23.01647]
[1780409961362,41.37,68207.84,26.5,0.27472,0.00012,23.01647]
[1780409961601,41.37,68204.68,26.5,0.27435,0.00012,23.00024]
[1780409961759,41.37,68204.68,26.5,0.27435,0.00012,23.00024]
[1780409962253,41.37,68204.68,26.5,0.27435,0.00012,23.00024]
[1780409963397,41.38,68209.1,26.5,0.27487,0.00012,23.02317]
[1780409964604,41.38,68215.98,26.5,0.27568,0.00012,23.05877]
[1780409964633,41.38,68215.98,26.5,0.27568,0.00012,23.05877]
[1780409965042,41.38,68215.98,26.5,0.27568,0.00012,23.05877]
[1780409965081,41.38,68215.98,26.5,0.27568,0.00012,23.05877]
[1780409965488,41.38,68215.98,26.5,0.27568,0.00012,23.05877]
[1780409965215,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409965754,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409965865,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409965973,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409965980,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409966002,41.38,68231.55,26.5,0.2775,0.00012,23.13876]
[1780409966290,41.39,68241.88,26.5,0.27878,0.00012,23.19428]
[1780409966568,41.39,68241.88,26.5,0.27878,0.00012,23.19428]
[1780409966864,41.39,68241.88,26.5,0.27878,0.00012,23.19428]
[1780409966905,41.39,68241.88,26.5,0.27878,0.00012,23.19428]
[1780409967307,41.39,68241.88,26.5,0.27878,0.00012,23.19428]
[1780409967631,41.39,68249.76,26.5,0.27972,0.00012,23.23462]
[1780409967727,41.39,68249.76,26.5,0.27972,0.00012,23.23462]
[1780409967955,41.39,68249.76,26.5,0.27972,0.00012,23.23462]
[1780409968023,41.39,68249.76,26.5,0.27972,0.00012,23.23462]
[1780409968045,41.39,68249.76,26.5,0.27972,0.00012,23.23462]
[1780409968745,41.39,68256.95,26.5,0.28057,0.00012,23.27131]
[1780409968943,41.39,68256.95,26.5,0.28057,0.00012,23.27131]
[1780409968981,41.39,68256.95,26.5,0.28057,0.00012,23.27131]
[1780409969460,41.39,68267.4,26.5,0.2818,0.00012,23.32435]
[1780409975453,41.39,68274.72,26.5,0.28266,0.00012,23.35865]
[1780409977313,41.39,68278.37,26.5,0.28309,0.00012,23.37713]
[1780409977315,41.39,68278.37,26.5,0.28309,0.00012,23.37713]
[1780409977319,41.39,68278.37,26.5,0.28309,0.00012,23.37713]
[1780409978879,41.39,68285.52,26.5,0.28394,0.00012,23.41312]
[1780409979292,41.39,68285.52,26.5,0.28394,0.00012,23.41312]
[1780409980586,41.39,68291.75,26.5,0.28468,0.00012,23.44432]
[1780409980925,41.39,68283.1,26.5,0.28365,0.00012,23.40091]
[1780409982231,41.39,68283.1,26.5,0.28365,0.00012,23.40091]
[1780409982236,41.39,68283.1,26.5,0.28365,0.00012,23.40091]
[1780409982380,41.39,68283.1,26.5,0.28365,0.00012,23.40091]
[1780409982864,41.39,68279.47,26.5,0.28322,0.00012,23.38267]
[1780409983228,41.39,68279.47,26.5,0.28322,0.00012,23.38267]
[1780409983239,41.39,68265.24,26.5,0.28154,0.00012,23.31093]
[1780409983529,41.39,68265.24,26.5,0.28154,0.00012,23.31093]
[1780409984490,41.39,68265.24,26.5,0.28154,0.00012,23.31093]
[1780409984492,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409984638,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409984765,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985228,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985255,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985271,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985305,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985353,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985479,41.39,68252.5,26.5,0.28004,0.00012,23.24646]
[1780409985459,41.4,68241.97,26.5,0.27881,0.00012,23.19304]
[1780409985898,41.4,68241.97,26.5,0.27881,0.00012,23.19304]
[1780409986096,41.4,68241.97,26.5,0.27881,0.00012,23.19304]
[1780409986337,41.39,68220.98,26.5,0.27634,0.00012,23.08554]
[1780409987098,41.39,68220.98,26.5,0.27634,0.00012,23.08554]
[1780409987655,41.39,68213.66,26.5,0.27549,0.00012,23.04792]
[1780409987700,41.39,68213.66,26.5,0.27549,0.00012,23.04792]
[1780409989360,41.4,68211.26,26.5,0.27521,0.00012,23.03561]
[1780409989554,41.4,68211.85,26.5,0.27528,0.00012,23.03872]
[1780409989917,41.4,68211.85,26.5,0.27528,0.00012,23.03872]
[1780409990017,41.4,68222.7,26.5,0.27655,0.00012,23.09457]
[1780409992826,41.4,68222.92,26.5,0.27657,0.00012,23.09571]
[1780409992834,41.4,68222.92,26.5,0.27657,0.00012,23.09571]
[1780409993832,41.4,68218.17,26.5,0.27602,0.00012,23.07131]
[1780409993854,41.4,68218.17,26.5,0.27602,0.00012,23.07131]
[1780409994833,41.4,68220.51,26.5,0.27629,0.00012,23.08337]
[1780409995938,41.4,68221.69,26.5,0.27643,0.00012,23.08944]
[1780409997405,41.4,68215.61,26.5,0.27572,0.00012,23.0582]
[1780409997928,41.4,68212.67,26.5,0.27538,0.00012,23.04311]
[1780409999845,41.4,68212.16,26.5,0.27532,0.00012,23.04061]
[1780410000440,41.4,68212.16,26.5,0.27532,0.00012,23.04061]
[1780410000852,41.4,68218.9,26.5,0.27611,0.00012,23.07534]
[1780410001619,41.4,68215.85,26.5,0.27575,0.00012,23.05968]
[1780410002276,41.4,68215.85,26.5,0.27575,0.00012,23.05968]
[1780410002382,41.4,68215.85,26.5,0.27575,0.00012,23.05968]
[1780410003570,41.4,68209.59,26.5,0.27502,0.00012,23.02748]
[1780410005280,41.4,68203.43,26.5,0.27431,0.00012,22.99577]
[1780410005322,41.4,68203.43,26.5,0.27431,0.00012,22.99577]
[1780410005894,41.4,68199.96,26.5,0.27391,0.00012,22.97802]
[1780410006420,41.4,68199.96,26.5,0.27391,0.00012,22.97802]
[1780410006432,41.4,68199.96,26.5,0.27391,0.00012,22.97802]
[1780410006453,41.4,68199.96,26.5,0.27391,0.00012,22.97802]
[1780410006936,41.4,68193.09,26.5,0.27311,0.00012,22.94257]
[1780410006969,41.4,68193.09,26.5,0.27311,0.00012,22.94257]
[1780410007071,41.4,68193.09,26.5,0.27311,0.00012,22.94257]
[1780410007219,41.4,68193.09,26.5,0.27311,0.00012,22.94257]
[1780410007684,41.4,68186.66,26.5,0.27236,0.00012,22.90936]
[1780410008278,41.4,68186.66,26.5,0.27236,0.00012,22.90936]
[1780410008560,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410008917,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009189,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009216,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009222,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009334,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009362,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009373,41.4,68175.84,26.5,0.2711,0.00012,22.85293]
[1780410009533,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410009661,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410009722,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410009843,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410010183,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410010217,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410010273,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410010381,41.4,68177.06,26.5,0.27124,0.00012,22.85922]
[1780410010430,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410010652,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410010822,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410010953,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410011208,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410011375,41.4,68174.52,26.5,0.27096,0.00012,22.84622]
[1780410011402,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410011765,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410011897,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410012152,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410012218,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410012223,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410012471,41.4,68179.63,26.5,0.27155,0.00012,22.87311]
[1780410012555,41.4,68198.64,26.5,0.27377,0.00012,22.97199]
[1780410012844,41.4,68198.64,26.5,0.27377,0.00012,22.97199]
[1780410013244,41.4,68198.64,26.5,0.27377,0.00012,22.97199]
[1780410013357,41.4,68198.64,26.5,0.27377,0.00012,22.97199]
[1780410013428,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410013644,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410013742,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410013939,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410014076,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410014321,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410014449,41.4,68213.45,26.5,0.2755,0.00012,23.04854]
[1780410014518,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410014724,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410014864,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410015155,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410015300,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410015408,41.4,68232.29,26.5,0.27771,0.00012,23.14526]
[1780410015596,41.4,68253.27,26.5,0.28017,0.00012,23.25212]
[1780410015790,41.4,68253.27,26.5,0.28017,0.00012,23.25212]
[1780410015869,41.4,68253.27,26.5,0.28017,0.00012,23.25212]
[1780410016372,41.4,68253.27,26.5,0.28017,0.00012,23.25212]
[1780410016527,41.4,68253.27,26.5,0.28017,0.00012,23.25212]
[1780410016564,41.4,68264.75,26.5,0.28152,0.00012,23.31013]
[1780410020203,41.4,68260.16,26.5,0.28099,0.00012,23.28718]
[1780410025734,41.41,68263.6,26.5,0.28141,0.00012,23.3053]
[1780410028553,41.41,68251.02,26.5,0.27994,0.00012,23.24187]
[1780410030162,41.41,68246.71,26.5,0.27944,0.00012,23.22013]
[1780410031702,41.41,68243.7,26.5,0.27907,0.00012,23.20225]
[1780410031805,41.41,68243.7,26.5,0.27907,0.00012,23.20225]
[1780410032079,41.41,68243.7,26.5,0.27907,0.00012,23.20225]
[1780410032222,41.41,68253.6,26.5,0.28024,0.00012,23.25277]
[1780410033408,41.41,68253.6,26.5,0.28024,0.00012,23.25277]
[1780410033505,41.41,68253.6,26.5,0.28024,0.00012,23.25277]
[1780410033522,41.41,68263.37,26.5,0.2814,0.00012,23.30241]
[1780410033853,41.41,68263.37,26.5,0.2814,0.00012,23.30241]
[1780410034430,41.41,68263.37,26.5,0.2814,0.00012,23.30241]
[1780410034702,41.41,68271.07,26.5,0.28231,0.00012,23.34139]
[1780410037581,41.41,68266.19,26.5,0.28174,0.00012,23.31688]
[1780410039263,41.42,68263.13,26.5,0.28138,0.00012,23.30159]
[1780410039897,41.42,68262.8,26.5,0.28134,0.00012,23.30002]
[1780410039940,41.42,68262.8,26.5,0.28134,0.00012,23.30002]
[1780410039950,41.42,68262.8,26.5,0.28134,0.00012,23.30002]
[1780410040123,41.42,68262.8,26.5,0.28134,0.00012,23.30002]
[1780410041150,41.42,68264.04,26.5,0.28149,0.00012,23.30639]
[1780410044467,41.42,68267.71,26.5,0.28193,0.00012,23.32517]
[1780410044924,41.42,68270.81,26.5,0.2823,0.00012,23.34088]
[1780410046054,41.42,68269.56,26.5,0.28215,0.00012,23.33463]
[1780410048082,41.42,68265.42,26.5,0.28167,0.00012,23.31387]
[1780410049051,41.42,68265.9,26.5,0.28173,0.00012,23.31638]
[1780410049324,41.42,68265.9,26.5,0.28173,0.00012,23.31638]
[1780410049563,41.42,68265.9,26.5,0.28173,0.00012,23.31638]
[1780410049575,41.42,68265.9,26.5,0.28173,0.00012,23.31638]
[1780410049713,41.42,68259.41,26.5,0.28096,0.00012,23.28364]
[1780410049738,41.42,68259.41,26.5,0.28096,0.00012,23.28364]
[1780410049989,41.42,68259.41,26.5,0.28096,0.00012,23.28364]
[1780410051710,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410051896,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052098,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052189,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052222,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052321,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052463,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052524,41.42,68248.18,26.5,0.27964,0.00012,23.22684]
[1780410052623,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410052651,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410052737,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053003,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053087,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053143,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053173,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053258,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053435,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053462,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053562,41.42,68240.74,26.5,0.27877,0.00012,23.18906]
[1780410053578,41.42,68224.77,26.5,0.2769,0.00012,23.10734]
[1780410053938,41.42,68224.77,26.5,0.2769,0.00012,23.10734]
[1780410054000,41.42,68224.77,26.5,0.2769,0.00012,23.10734]
[1780410054458,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410054731,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055282,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055293,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055341,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055385,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055399,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055555,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055581,41.42,68213.81,26.5,0.27561,0.00012,23.05105]
[1780410055531,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410055742,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410055802,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410055856,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410056105,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410056143,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410056618,41.42,68203.98,26.5,0.27447,0.00012,23.00044]
[1780410056667,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410056712,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410056796,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410057174,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410057405,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410057416,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410057515,41.42,68199.79,26.5,0.27398,0.00012,22.97889]
[1780410057685,41.42,68191.89,26.5,0.27306,0.00012,22.93812]
[1780410058017,41.42,68191.89,26.5,0.27306,0.00012,22.93812]
[1780410058156,41.42,68191.89,26.5,0.27306,0.00012,22.93812]
[1780410058166,41.42,68191.89,26.5,0.27306,0.00012,22.93812]
[1780410058415,41.42,68191.89,26.5,0.27306,0.00012,22.93812]
[1780410059644,41.42,68186.73,26.5,0.27247,0.00012,22.91168]
[1780410060523,41.42,68186.73,26.5,0.27247,0.00012,22.91168]
[1780410060785,41.42,68189.82,26.5,0.27283,0.00012,22.92789]
[1780410060896,41.42,68189.82,26.5,0.27283,0.00012,22.92789]
[1780410061534,41.42,68189.82,26.5,0.27283,0.00012,22.92789]
[1780410062829,41.42,68184.92,26.5,0.27227,0.00012,22.9028]
[1780410063067,41.42,68184.92,26.5,0.27227,0.00012,22.9028]
[1780410063123,41.42,68184.92,26.5,0.27227,0.00012,22.9028]
[1780410063281,41.42,68184.92,26.5,0.27227,0.00012,22.9028]
[1780410063755,41.42,68182.64,26.5,0.27201,0.00012,22.89095]
[1780410063789,41.42,68182.64,26.5,0.27201,0.00012,22.89095]
[1780410064173,41.42,68182.64,26.5,0.27201,0.00012,22.89095]
[1780410065412,41.43,68177.17,26.5,0.27138,0.00012,22.86289]
[1780410065979,41.43,68172.41,26.5,0.27083,0.00012,22.83832]
[1780410066499,41.43,68172.41,26.5,0.27083,0.00012,22.83832]
[1780410066769,41.43,68171.16,26.5,0.2707,0.00012,22.83206]
[1780410067161,41.43,68171.16,26.5,0.2707,0.00012,22.83206]
[1780410067670,41.43,68169.27,26.5,0.27048,0.00012,22.82246]
[1780410067722,41.43,68169.27,26.5,0.27048,0.00012,22.82246]
[1780410067890,41.43,68169.27,26.5,0.27048,0.00012,22.82246]
[1780410067974,41.43,68169.27,26.5,0.27048,0.00012,22.82246]
[1780410068487,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410068922,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410068963,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069004,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069043,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069363,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069391,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069497,41.43,68168.9,26.5,0.27045,0.00012,22.8208]
[1780410069564,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410069878,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410070125,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410070131,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410070236,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410070428,41.43,68158.9,26.5,0.26929,0.00012,22.76848]
[1780410071801,41.43,68159.28,26.5,0.26933,0.00012,22.77049]
[1780410072413,41.43,68159.28,26.5,0.26933,0.00012,22.77049]
[1780410073107,41.43,68158.53,26.5,0.26925,0.00012,22.76656]
[1780410073343,41.43,68158.53,26.5,0.26925,0.00012,22.76656]
[1780410073856,41.43,68156.66,26.5,0.26903,0.00012,22.75677]
[1780410075133,41.43,68155.02,26.5,0.26884,0.00012,22.74818]
[1780410075190,41.43,68155.02,26.5,0.26884,0.00012,22.74818]
[1780410075213,41.43,68155.02,26.5,0.26884,0.00012,22.74818]
[1780410075279,41.43,68155.02,26.5,0.26884,0.00012,22.74818]
[1780410075644,41.43,68155.02,26.5,0.26884,0.00012,22.74818]
[1780410076149,41.43,68152.5,26.5,0.26855,0.00012,22.73498]
[1780410076635,41.43,68152.5,26.5,0.26855,0.00012,22.73498]
[1780410076820,41.43,68156.39,26.5,0.269,0.00012,22.75541]
[1780410076898,41.43,68156.39,26.5,0.269,0.00012,22.75541]
[1780410076917,41.43,68156.39,26.5,0.269,0.00012,22.75541]
[1780410077180,41.43,68156.39,26.5,0.269,0.00012,22.75541]
[1780410077210,41.43,68156.39,26.5,0.269,0.00012,22.75541]
[1780410078339,41.43,68159.22,26.5,0.26933,0.00012,22.77024]
[1780410078373,41.43,68159.22,26.5,0.26933,0.00012,22.77024]
[1780410080701,41.43,68154.97,26.5,0.26884,0.00012,22.74802]
[1780410080846,41.43,68154.97,26.5,0.26884,0.00012,22.74802]
[1780410081117,41.43,68154.97,26.5,0.26884,0.00012,22.74802]
[1780410081182,41.43,68154.97,26.5,0.26884,0.00012,22.74802]
[1780410083301,41.43,68153.55,26.5,0.26867,0.00012,22.74061]
[1780410083488,41.43,68153.55,26.5,0.26867,0.00012,22.74061]
[1780410083520,41.43,68153.55,26.5,0.26867,0.00012,22.74061]
[1780410085168,41.43,68153.38,26.5,0.26866,0.00012,22.73979]
[1780410085948,41.43,68150.33,26.5,0.2683,0.00012,22.72381]
[1780410086648,41.43,68150.33,26.5,0.2683,0.00012,22.72381]
[1780410086986,41.43,68148.32,26.5,0.26807,0.00012,22.7133]
[1780410087793,41.43,68147.87,26.5,0.26802,0.00012,22.71099]
[1780410088200,41.43,68147.87,26.5,0.26802,0.00012,22.71099]
[1780410088207,41.43,68147.87,26.5,0.26802,0.00012,22.71099]
[1780410088562,41.43,68147.87,26.5,0.26802,0.00012,22.71099]
[1780410089206,41.43,68145.88,26.5,0.26779,0.00012,22.70059]
[1780410089652,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410089767,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410089905,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410090132,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410090458,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410090583,41.43,68155.77,26.5,0.26894,0.00012,22.75256]
[1780410091758,41.43,68146.93,26.5,0.2679,0.00012,22.70325]
[1780410093849,41.43,68144.4,26.5,0.26761,0.00012,22.69008]
[1780410094687,41.43,68157.06,26.5,0.26907,0.00012,22.75659]
[1780410095130,41.43,68157.06,26.5,0.26907,0.00012,22.75659]
[1780410095579,41.43,68157.06,26.5,0.26907,0.00012,22.75659]
[1780410096118,41.43,68160.66,26.5,0.26949,0.00012,22.77544]
[1780410096842,41.43,68160.66,26.5,0.26949,0.00012,22.77542]
[1780410096925,41.43,68160.66,26.5,0.26949,0.00012,22.77542]
[1780410097116,41.43,68160.66,26.5,0.26949,0.00012,22.77542]
[1780410097187,41.43,68160.66,26.5,0.26949,0.00012,22.77542]
[1780410097658,41.43,68160.66,26.5,0.26949,0.00012,22.77542]
[1780410097497,41.43,68147.65,26.5,0.26799,0.00012,22.70726]
[1780410098264,41.43,68147.65,26.5,0.26799,0.00012,22.70726]
[1780410098626,41.43,68147.65,26.5,0.26799,0.00012,22.70726]
[1780410098344,41.43,68136.86,26.5,0.26675,0.00012,22.65059]
[1780410099556,41.43,68136.86,26.5,0.26675,0.00012,22.65059]
[1780410099650,41.43,68136.86,26.5,0.26675,0.00012,22.65059]
[1780410100093,41.44,68138.62,26.5,0.26695,0.00012,22.65997]
[1780410101504,41.44,68137.06,26.5,0.26677,0.00012,22.65175]
[1780410102652,41.44,68135.87,26.5,0.26664,0.00012,22.6457]
[1780410102945,41.44,68136.66,26.5,0.26673,0.00012,22.64986]
[1780410104411,41.44,68142.15,26.5,0.26737,0.00012,22.67888]
[1780410105411,41.44,68146.44,26.5,0.26786,0.00012,22.70157]
[1780410106616,41.44,68145.98,26.5,0.26781,0.00012,22.69921]
[1780410106699,41.44,68145.98,26.5,0.26781,0.00012,22.69921]
[1780410106700,41.44,68145.98,26.5,0.26781,0.00012,22.69921]
[1780410106753,41.44,68149.53,26.5,0.26822,0.00012,22.71785]
[1780410106860,41.44,68149.53,26.5,0.26822,0.00012,22.71785]
[1780410106970,41.44,68149.53,26.5,0.26822,0.00012,22.71785]
[1780410107041,41.44,68149.53,26.5,0.26822,0.00012,22.71785]
[1780410107429,41.44,68149.53,26.5,0.26822,0.00012,22.71785]
[1780410108997,41.44,68143.31,26.5,0.2675,0.00012,22.68519]
[1780410109542,41.44,68143.31,26.5,0.2675,0.00012,22.68519]
[1780410109855,41.44,68142.44,26.5,0.26741,0.00012,22.68074]
[1780410110535,41.44,68142.44,26.5,0.26741,0.00012,22.68074]
[1780410114043,41.44,68145.9,26.5,0.26781,0.00012,22.69907]
[1780410119172,41.44,68141.35,26.5,0.26729,0.00012,22.67544]
[1780410124513,41.44,68136.62,26.5,0.26676,0.00012,22.65089]
[1780410127498,41.44,68139.68,26.5,0.26711,0.00012,22.66724]
[1780410128685,41.44,68140.55,26.5,0.26722,0.00012,22.67194]
[1780410128875,41.44,68135.16,26.5,0.2666,0.00012,22.64355]
[1780410128967,41.44,68135.16,26.5,0.2666,0.00012,22.64355]
[1780410129003,41.44,68135.16,26.5,0.2666,0.00012,22.64355]
[1780410129729,41.44,68135.16,26.5,0.2666,0.00012,22.64355]
[1780410129788,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130258,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130305,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130331,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130408,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130471,41.44,68128.92,26.5,0.26588,0.00011,22.61071]
[1780410130679,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410130868,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410130903,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410130928,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410130974,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410131208,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410131528,41.44,68088.94,26.5,0.26131,0.00011,22.39834]
[1780410131639,41.45,68050.97,26.5,0.25701,0.00011,22.19479]
[1780410132078,41.45,68050.97,26.5,0.25701,0.00011,22.19479]
[1780410132182,41.45,68050.97,26.5,0.25701,0.00011,22.19479]
[1780410132531,41.45,68050.97,26.5,0.25701,0.00011,22.19479]
[1780410132627,41.45,68033.03,26.5,0.25499,0.00011,22.09784]
[1780410134239,41.45,68025.46,26.5,0.25414,0.00011,22.05669]
[1780410134310,41.45,68025.46,26.5,0.25414,0.00011,22.05669]
[1780410134512,41.45,68025.46,26.5,0.25414,0.00011,22.05669]
[1780410134643,41.45,68035.19,26.5,0.25525,0.00011,22.11021]
[1780410135007,41.45,68035.19,26.5,0.25525,0.00011,22.11021]
[1780410135577,41.45,68035.19,26.5,0.25525,0.00011,22.11021]
[1780410135599,41.46,68024.62,26.5,0.25413,0.00011,22.0557]
[1780410136000,41.46,68024.62,26.5,0.25413,0.00011,22.0557]
[1780410136036,41.46,68024.62,26.5,0.25413,0.00011,22.0557]
[1780410136175,41.46,68024.62,26.5,0.25413,0.00011,22.0557]
[1780410136386,41.46,68024.62,26.5,0.25413,0.00011,22.0557]
[1780410137022,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137108,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137420,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137508,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137583,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137601,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137679,41.46,68027.71,26.5,0.25448,0.00011,22.07285]
[1780410137724,41.48,68040.49,26.5,0.25599,0.00011,22.1454]
[1780410138734,41.48,68040.49,26.5,0.25599,0.00011,22.1454]
[1780410138759,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139155,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139190,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139238,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139399,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139632,41.48,68057.09,26.5,0.25787,0.00011,22.23505]
[1780410139921,41.49,68052.63,26.5,0.25741,0.00011,22.21339]
[1780410140453,41.49,68052.63,26.5,0.25741,0.00011,22.21339]
[1780410140722,41.49,68052.63,26.5,0.25741,0.00011,22.21339]
[1780410140764,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410140897,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410141200,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410141407,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410141467,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410141838,41.49,68042.33,26.5,0.25625,0.00011,22.15792]
[1780410141971,41.49,68045.38,26.5,0.2566,0.00011,22.17464]
[1780410142290,41.49,68045.38,26.5,0.2566,0.00011,22.17464]
[1780410142576,41.49,68045.38,26.5,0.2566,0.00011,22.17464]
[1780410142758,41.49,68045.38,26.5,0.2566,0.00011,22.17464]
[1780410143046,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143132,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143193,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143210,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143565,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143779,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143819,41.49,68046.56,26.5,0.25674,0.00011,22.18102]
[1780410143588,41.49,68056.82,26.5,0.2579,0.00011,22.23659]
[1780410144426,41.49,68056.82,26.5,0.2579,0.00011,22.23659]
[1780410144556,41.49,68056.82,26.5,0.2579,0.00011,22.23659]
[1780410144732,41.49,68056.82,26.5,0.2579,0.00011,22.23659]
[1780410144738,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410145144,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410145276,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410145407,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410145809,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410145820,41.49,68085.69,26.5,0.26118,0.00011,22.39145]
[1780410146253,41.49,68086.32,26.5,0.26125,0.00011,22.39503]
[1780410146311,41.49,68086.32,26.5,0.26125,0.00011,22.39503]
[1780410146652,41.49,68086.32,26.5,0.26125,0.00011,22.39503]
[1780410146658,41.49,68086.32,26.5,0.26125,0.00011,22.39503]
[1780410146758,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147143,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147604,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147632,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147661,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147792,41.49,68067.27,26.5,0.25911,0.00011,22.294]
[1780410147733,41.49,68068.39,26.5,0.25924,0.00011,22.30009]
[1780410147980,41.49,68068.39,26.5,0.25924,0.00011,22.30009]
[1780410148760,41.49,68079.22,26.5,0.26047,0.00011,22.35832]
[1780410149562,41.49,68079.22,26.5,0.26047,0.00011,22.35832]
[1780410149591,41.49,68079.22,26.5,0.26047,0.00011,22.35832]
[1780410149596,41.49,68079.22,26.5,0.26047,0.00011,22.35832]
[1780410150423,41.49,68086.51,26.5,0.2613,0.00011,22.39729]
[1780410150606,41.49,68086.51,26.5,0.2613,0.00011,22.39729]
[1780410150782,41.49,68086.51,26.5,0.2613,0.00011,22.39729]
[1780410150914,41.5,68086.53,26.5,0.26134,0.00011,22.39881]
[1780410151609,41.5,68086.53,26.5,0.26134,0.00011,22.39881]
[1780410152247,41.52,68091.96,26.5,0.26202,0.00011,22.42841]
[1780410152320,41.52,68091.96,26.5,0.26202,0.00011,22.42841]
[1780410152376,41.52,68091.96,26.5,0.26202,0.00011,22.42841]
[1780410153609,41.52,68077.79,26.5,0.26041,0.00011,22.3529]
[1780410154083,41.52,68077.79,26.5,0.26041,0.00011,22.3529]
[1780410154220,41.52,68077.79,26.5,0.26041,0.00011,22.3529]
[1780410154805,41.52,68077.79,26.5,0.26041,0.00011,22.3529]
[1780410154260,41.52,68062.18,26.5,0.25864,0.00011,22.26944]
[1780410155201,41.52,68062.18,26.5,0.25864,0.00011,22.26944]
[1780410155321,41.52,68062.18,26.5,0.25864,0.00011,22.26944]
[1780410155614,41.52,68062.18,26.5,0.25864,0.00011,22.26944]
[1780410155849,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156115,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156174,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156369,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156666,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156688,41.52,68052.26,26.5,0.25753,0.00011,22.21655]
[1780410156827,41.52,68071.33,26.5,0.25969,0.00011,22.31905]
[1780410156900,41.52,68071.33,26.5,0.25969,0.00011,22.31905]
[1780410157708,41.52,68071.33,26.5,0.25969,0.00011,22.31905]
[1780410157808,41.52,68106.96,26.5,0.26374,0.00011,22.50884]
[1780410158172,41.52,68106.96,26.5,0.26374,0.00011,22.50884]
[1780410158511,41.52,68106.96,26.5,0.26374,0.00011,22.50884]
[1780410158842,41.52,68106.96,26.5,0.26374,0.00011,22.50884]
[1780410158972,41.52,68105.74,26.5,0.26361,0.00011,22.50237]
[1780410159152,41.52,68105.74,26.5,0.26361,0.00011,22.50237]
[1780410159557,41.52,68105.74,26.5,0.26361,0.00011,22.50237]
[1780410159600,41.52,68094.13,26.5,0.26228,0.00011,22.44053]
[1780410160312,41.52,68094.13,26.5,0.26228,0.00011,22.44053]
[1780410160558,41.52,68094.13,26.5,0.26228,0.00011,22.44053]
[1780410160630,41.52,68094.13,26.5,0.26228,0.00011,22.44053]
[1780410160673,41.52,68091.49,26.5,0.26197,0.00011,22.42634]
[1780410161457,41.52,68091.49,26.5,0.26197,0.00011,22.42634]
[1780410161469,41.52,68091.49,26.5,0.26197,0.00011,22.42634]
[1780410161682,41.52,68091.49,26.5,0.26197,0.00011,22.42634]
[1780410161687,41.52,68080.84,26.5,0.26077,0.00011,22.36984]
[1780410162573,41.52,68080.84,26.5,0.26077,0.00011,22.36984]
[1780410162805,41.52,68078.8,26.5,0.26054,0.00011,22.35894]
[1780410163050,41.52,68078.8,26.5,0.26054,0.00011,22.35894]
[1780410163276,41.52,68078.8,26.5,0.26054,0.00011,22.35894]
[1780410163613,41.52,68078.8,26.5,0.26054,0.00011,22.35894]
[1780410163663,41.52,68078.12,26.5,0.26046,0.00011,22.35531]
[1780410163936,41.52,68078.12,26.5,0.26046,0.00011,22.35531]
[1780410164444,41.52,68072.6,26.5,0.25984,0.00011,22.32614]
[1780410167113,41.52,68076.7,26.5,0.26033,0.00011,22.34888]
[1780410167372,41.52,68076.7,26.5,0.26033,0.00011,22.34888]
[1780410167455,41.52,68076.7,26.5,0.26033,0.00011,22.34888]
[1780410168543,41.53,68080.74,26.5,0.26079,0.00011,22.37085]
[1780410168566,41.53,68080.74,26.5,0.26079,0.00011,22.37085]
[1780410168712,41.53,68080.8,26.5,0.26081,0.00011,22.37153]
[1780410169181,41.53,68080.8,26.5,0.26081,0.00011,22.37153]
[1780410169186,41.53,68080.8,26.5,0.26081,0.00011,22.37153]
[1780410169222,41.53,68080.8,26.5,0.26081,0.00011,22.37153]
[1780410169386,41.53,68067.64,26.5,0.25932,0.00011,22.30145]
[1780410170707,41.53,68067.64,26.5,0.25932,0.00011,22.30145]
[1780410171227,41.53,68060.04,26.5,0.25846,0.00011,22.26071]
[1780410171360,41.53,68060.04,26.5,0.25846,0.00011,22.26071]
[1780410172014,41.53,68051.93,26.5,0.25755,0.00011,22.21719]
[1780410172041,41.53,68051.93,26.5,0.25755,0.00011,22.21719]
[1780410172119,41.53,68051.93,26.5,0.25755,0.00011,22.21719]
[1780410172134,41.53,68051.93,26.5,0.25755,0.00011,22.21719]
[1780410172535,41.53,68051.93,26.5,0.25755,0.00011,22.21719]
[1780410172590,41.53,68032.4,26.5,0.25535,0.00011,22.11188]
[1780410173533,41.53,68032.4,26.5,0.25535,0.00011,22.11188]
[1780410173621,41.53,68032.4,26.5,0.25535,0.00011,22.11188]
[1780410173823,41.53,68032.4,26.5,0.25535,0.00011,22.11188]
[1780410173852,41.53,68018.29,26.5,0.25378,0.00011,22.03596]
[1780410174010,41.53,68018.29,26.5,0.25378,0.00011,22.03596]
[1780410174375,41.53,68018.29,26.5,0.25378,0.00011,22.03596]
[1780410174936,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175048,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175069,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175222,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175366,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175620,41.53,68014.59,26.5,0.25337,0.00011,22.01584]
[1780410175983,41.53,68015.74,26.5,0.2535,0.00011,22.02246]
[1780410176275,41.53,68015.74,26.5,0.2535,0.00011,22.02246]
[1780410176477,41.53,68015.74,26.5,0.2535,0.00011,22.02246]
[1780410176584,41.53,68015.74,26.5,0.2535,0.00011,22.02246]
[1780410176626,41.53,68015.74,26.5,0.2535,0.00011,22.02246]
[1780410177229,41.54,68015.55,26.5,0.25349,0.00011,22.02179]
[1780410177370,41.54,68015.55,26.5,0.25349,0.00011,22.02179]
[1780410178611,41.54,68015.65,26.5,0.25352,0.00011,22.02306]
[1780410180548,41.54,68018.23,26.5,0.25382,0.00011,22.03744]
[1780410181277,41.54,68016.42,26.5,0.25362,0.00011,22.02795]
[1780410181329,41.54,68016.42,26.5,0.25362,0.00011,22.02795]
[1780410181347,41.54,68016.42,26.5,0.25362,0.00011,22.02795]
[1780410181411,41.54,68016.42,26.5,0.25362,0.00011,22.02795]
[1780410181476,41.54,68016.42,26.5,0.25362,0.00011,22.02795]
[1780410181496,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410181895,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410181908,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182104,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182308,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182311,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182615,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182804,41.54,68028.0,26.5,0.25493,0.00011,22.09114]
[1780410182691,41.54,68037.44,26.5,0.256,0.00011,22.14257]
[1780410182987,41.54,68037.44,26.5,0.256,0.00011,22.14257]
[1780410183521,41.54,68037.44,26.5,0.256,0.00011,22.14257]
[1780410183674,41.54,68037.44,26.5,0.256,0.00011,22.14257]
[1780410183804,41.54,68037.44,26.5,0.256,0.00011,22.14257]
[1780410183776,41.54,68048.02,26.5,0.25719,0.00011,22.19966]
[1780410183967,41.54,68048.02,26.5,0.25719,0.00011,22.19966]
[1780410184407,41.54,68048.02,26.5,0.25719,0.00011,22.19966]
[1780410184558,41.54,68048.02,26.5,0.25719,0.00011,22.19966]
[1780410184675,41.55,68061.74,26.5,0.25874,0.00011,22.27372]
[1780410185638,41.55,68061.74,26.5,0.25874,0.00011,22.27372]
[1780410185750,41.55,68061.74,26.5,0.25874,0.00011,22.27372]
[1780410185824,41.55,68080.01,26.5,0.26082,0.00011,22.37178]
[1780410186030,41.55,68080.01,26.5,0.26082,0.00011,22.37178]
[1780410186073,41.55,68080.01,26.5,0.26082,0.00011,22.37178]
[1780410186202,41.55,68080.01,26.5,0.26082,0.00011,22.37178]
[1780410186348,41.55,68080.01,26.5,0.26082,0.00011,22.37178]
[1780410186984,41.55,68083.83,26.5,0.26125,0.00011,22.39214]
[1780410187586,41.55,68084.58,26.5,0.26135,0.00011,22.39646]
[1780410188900,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189142,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189166,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189199,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189366,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189449,41.55,68063.35,26.5,0.25894,0.00011,22.28291]
[1780410189612,41.55,68050.21,26.5,0.25745,0.00011,22.21229]
[1780410190189,41.55,68050.21,26.5,0.25745,0.00011,22.21229]
[1780410190299,41.55,68050.21,26.5,0.25745,0.00011,22.21229]
[1780410190755,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191485,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191554,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191857,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191864,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191910,41.55,68038.12,26.5,0.2561,0.00011,22.14756]
[1780410191884,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410191944,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192022,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192033,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192294,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192564,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192795,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410192868,41.55,68026.04,26.5,0.25475,0.00011,22.08241]
[1780410193031,41.55,68022.52,26.5,0.25436,0.00011,22.06361]
[1780410193080,41.55,68022.52,26.5,0.25436,0.00011,22.06361]
[1780410193522,41.55,68022.52,26.5,0.25436,0.00011,22.06361]
[1780410193605,41.55,68022.52,26.5,0.25436,0.00011,22.06361]
[1780410193849,41.55,68022.52,26.5,0.25436,0.00011,22.06361]
[1780410194627,41.55,68022.34,26.5,0.25435,0.00011,22.06294]
[1780410195002,41.57,68020.6,26.5,0.25422,0.00011,22.05653]
[1780410195552,41.57,68020.6,26.5,0.25422,0.00011,22.05653]
[1780410195834,41.57,68020.6,26.5,0.25422,0.00011,22.05653]
[1780410196658,41.59,68032.41,26.5,0.25568,0.00011,22.12651]
[1780410197436,41.59,68032.41,26.5,0.25568,0.00011,22.12651]
[1780410197700,41.59,68032.41,26.5,0.25568,0.00011,22.12651]
[1780410197901,41.59,68032.41,26.5,0.25568,0.00011,22.12651]
[1780410197958,41.59,68037.84,26.5,0.25629,0.00011,22.15605]
[1780410198348,41.59,68037.84,26.5,0.25629,0.00011,22.15605]
[1780410198826,41.59,68037.84,26.5,0.25629,0.00011,22.15605]
[1780410199334,41.59,68032.73,26.5,0.25572,0.00011,22.12866]
[1780410199773,41.59,68032.73,26.5,0.25572,0.00011,22.12866]
[1780410200796,41.59,68032.14,26.5,0.25566,0.00011,22.12569]
[1780410200850,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201283,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201520,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201553,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201771,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201953,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410201956,41.59,68017.4,26.5,0.25401,0.00011,22.04612]
[1780410202360,41.59,68013.65,26.5,0.2536,0.00011,22.02608]
[1780410202376,41.59,68013.65,26.5,0.2536,0.00011,22.02608]
[1780410203558,41.6,68017.88,26.5,0.25408,0.00011,22.04936]
[1780410203648,41.6,68017.88,26.5,0.25408,0.00011,22.04936]
[1780410203879,41.6,68017.88,26.5,0.25408,0.00011,22.04936]
[1780410204012,41.6,68020.5,26.5,0.25438,0.00011,22.06387]
[1780410204025,41.6,68020.5,26.5,0.25438,0.00011,22.06387]
[1780410204549,41.6,68020.5,26.5,0.25438,0.00011,22.06387]
[1780410204784,41.6,68020.5,26.5,0.25438,0.00011,22.06387]
[1780410205244,41.6,68025.06,26.5,0.2549,0.00011,22.08885]
[1780410205352,41.6,68025.06,26.5,0.2549,0.00011,22.08885]
[1780410205542,41.6,68025.06,26.5,0.2549,0.00011,22.08885]
[1780410205719,41.6,68025.06,26.5,0.2549,0.00011,22.08885]
[1780410207687,41.6,68023.29,26.5,0.25471,0.00011,22.0798]
[1780410212695,41.62,68023.92,26.5,0.25489,0.00011,22.08594]
[1780410213342,41.63,68026.17,26.5,0.25514,0.00011,22.09836]
[1780410215828,41.63,68018.76,26.5,0.25433,0.00011,22.0588]
[1780410215834,41.63,68018.76,26.5,0.25433,0.00011,22.0588]
[1780410216500,41.63,68024.68,26.5,0.255,0.00011,22.09113]
[1780410216622,41.63,68024.68,26.5,0.255,0.00011,22.09113]
[1780410217335,41.63,68019.08,26.5,0.25437,0.00011,22.06108]
[1780410217476,41.63,68019.08,26.5,0.25437,0.00011,22.06108]
[1780410217526,41.63,68019.08,26.5,0.25437,0.00011,22.06108]
[1780410217862,41.63,68019.08,26.5,0.25437,0.00011,22.06108]
[1780410217928,41.63,68019.08,26.5,0.25437,0.00011,22.06108]
[1780410218026,41.63,68016.94,26.5,0.25414,0.00011,22.04978]
[1780410218301,41.63,68016.94,26.5,0.25414,0.00011,22.04978]
[1780410218481,41.63,68016.94,26.5,0.25414,0.00011,22.04978]
[1780410218730,41.63,68016.94,26.5,0.25414,0.00011,22.04978]
[1780410220954,41.63,68021.23,26.5,0.25463,0.00011,22.07359]
[1780410221007,41.64,68019.23,26.5,0.25447,0.00011,22.06548]
[1780410221100,41.64,68019.23,26.5,0.25447,0.00011,22.06548]
[1780410221148,41.64,68019.23,26.5,0.25447,0.00011,22.06548]
[1780410221615,41.64,68019.23,26.5,0.25447,0.00011,22.06548]
[1780410221846,41.65,68000.69,26.5,0.2524,0.00011,21.96518]
[1780410222875,41.65,68000.69,26.5,0.2524,0.00011,21.96518]
[1780410223869,41.66,67994.86,26.5,0.25184,0.00011,21.93734]
[1780410223981,41.66,67994.86,26.5,0.25184,0.00011,21.93734]
[1780410224041,41.66,67994.88,26.5,0.25185,0.00011,21.93787]
[1780410224357,41.66,67994.88,26.5,0.25185,0.00011,21.93787]
[1780410224369,41.66,67994.88,26.5,0.25185,0.00011,21.93787]
[1780410224974,41.66,67994.88,26.5,0.25185,0.00011,21.93787]
[1780410225208,41.66,67992.17,26.5,0.25156,0.00011,21.92353]
[1780410225239,41.66,67992.17,26.5,0.25156,0.00011,21.92353]
[1780410225249,41.66,67992.17,26.5,0.25156,0.00011,21.92353]
[1780410225396,41.66,67992.17,26.5,0.25156,0.00011,21.92353]
[1780410225599,41.66,67992.17,26.5,0.25156,0.00011,21.92353]
[1780410225874,41.67,67988.88,26.5,0.2512,0.00011,21.90604]
[1780410226748,41.67,67988.88,26.5,0.2512,0.00011,21.90604]
[1780410226935,41.67,67988.88,26.5,0.2512,0.00011,21.90604]
[1780410227198,41.67,67982.16,26.5,0.25046,0.00011,21.86945]
[1780410227398,41.67,67982.16,26.5,0.25046,0.00011,21.86945]
[1780410227418,41.67,67982.16,26.5,0.25046,0.00011,21.86945]
[1780410227765,41.67,67982.16,26.5,0.25046,0.00011,21.86945]
[1780410227998,41.67,67982.16,26.5,0.25046,0.00011,21.86945]
[1780410228094,41.67,67974.0,26.5,0.24955,0.00011,21.82497]
[1780410228306,41.67,67974.0,26.5,0.24955,0.00011,21.82497]
[1780410228371,41.67,67974.0,26.5,0.24955,0.00011,21.82497]
[1780410228764,41.67,67974.0,26.5,0.24955,0.00011,21.82497]
[1780410228960,41.67,67974.0,26.5,0.24955,0.00011,21.82497]
[1780410228985,41.67,67961.61,26.5,0.24818,0.00011,21.75724]
[1780410229950,41.67,67961.61,26.5,0.24818,0.00011,21.75724]
[1780410229995,41.67,67961.61,26.5,0.24818,0.00011,21.75724]
[1780410229979,41.67,67952.11,26.5,0.24714,0.00011,21.70528]
[1780410230119,41.67,67952.11,26.5,0.24714,0.00011,21.70528]
[1780410230636,41.67,67952.11,26.5,0.24714,0.00011,21.70528]
[1780410230833,41.67,67952.11,26.5,0.24714,0.00011,21.70528]
[1780410230925,41.67,67924.61,26.5,0.24412,0.00011,21.55383]
[1780410231424,41.67,67924.61,26.5,0.24412,0.00011,21.55383]
[1780410231432,41.67,67924.61,26.5,0.24412,0.00011,21.55383]
[1780410231770,41.67,67924.61,26.5,0.24412,0.00011,21.55383]
[1780410231895,41.67,67924.61,26.5,0.24412,0.00011,21.55383]
[1780410231937,41.67,67884.43,26.5,0.23974,0.00011,21.33036]
[1780410232492,41.67,67884.43,26.5,0.23974,0.00011,21.33036]
[1780410232907,41.67,67884.43,26.5,0.23974,0.00011,21.33036]
[1780410232942,41.7,67866.52,26.5,0.23795,0.00011,21.23776]
[1780410233279,41.7,67866.52,26.5,0.23795,0.00011,21.23776]
[1780410233371,41.7,67866.52,26.5,0.23795,0.00011,21.23776]
[1780410233718,41.7,67866.52,26.5,0.23795,0.00011,21.23776]
[1780410233949,41.71,67855.9,26.5,0.23689,0.00011,21.18202]
[1780410234146,41.71,67855.9,26.5,0.23689,0.00011,21.18202]
[1780410234191,41.71,67855.9,26.5,0.23689,0.00011,21.18202]
[1780410234341,41.71,67855.9,26.5,0.23689,0.00011,21.18202]
[1780410234695,41.71,67855.9,26.5,0.23689,0.00011,21.18202]
[1780410235156,41.71,67856.76,26.5,0.23699,0.00011,21.18729]
[1780410235428,41.71,67856.76,26.5,0.23699,0.00011,21.18729]
[1780410235499,41.71,67856.76,26.5,0.23699,0.00011,21.18729]
[1780410235846,41.71,67856.76,26.5,0.23699,0.00011,21.18729]
[1780410235928,41.71,67856.76,26.5,0.23699,0.00011,21.18729]
[1780410235980,41.73,67887.69,26.5,0.24042,0.00011,21.36453]
[1780410236652,41.73,67887.69,26.5,0.24042,0.00011,21.36453]
[1780410236770,41.73,67887.69,26.5,0.24042,0.00011,21.36453]
[1780410236995,41.73,67915.12,26.5,0.24343,0.00011,21.51752]
[1780410237947,41.73,67915.12,26.5,0.24343,0.00011,21.51752]
[1780410238002,41.75,67917.28,26.5,0.24376,0.00011,21.53403]
[1780410238949,41.75,67917.28,26.5,0.24376,0.00011,21.53403]
[1780410239056,41.75,67916.83,26.5,0.24372,0.00011,21.53197]
[1780410239339,41.75,67916.83,26.5,0.24372,0.00011,21.53197]
[1780410239751,41.75,67916.83,26.5,0.24372,0.00011,21.53197]
[1780410239792,41.75,67916.83,26.5,0.24372,0.00011,21.53197]
[1780410240000,41.75,67916.83,26.5,0.24372,0.00011,21.53197]
[1780410240220,41.75,67920.18,26.5,0.24409,0.00011,21.55092]
[1780410240360,41.75,67920.18,26.5,0.24409,0.00011,21.55092]
[1780410240448,41.75,67920.18,26.5,0.24409,0.00011,21.55092]
[1780410240816,41.75,67920.18,26.5,0.24409,0.00011,21.55092]
[1780410240888,41.75,67920.18,26.5,0.24409,0.00011,21.55092]
[1780410241046,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410241192,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410241320,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410241341,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410241397,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410242074,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410242275,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410242347,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410242528,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410243064,41.75,67906.46,26.5,0.2426,0.00011,21.4754]
[1780410242992,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243257,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243415,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243483,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243579,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243604,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243767,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243981,41.76,67908.89,26.5,0.24288,0.00011,21.48943]
[1780410243860,41.78,67939.88,26.5,0.24642,0.00011,21.66737]
[1780410244486,41.78,67939.88,26.5,0.24642,0.00011,21.66737]
[1780410245195,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245364,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245449,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245456,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245515,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245934,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410245946,41.81,67943.27,26.5,0.24693,0.00011,21.69247]
[1780410246036,41.83,67929.34,26.5,0.24555,0.00011,21.62317]
[1780410246186,41.83,67929.34,26.5,0.24555,0.00011,21.62317]
[1780410246198,41.83,67929.34,26.5,0.24555,0.00011,21.62317]
[1780410246975,41.83,67929.34,26.5,0.24555,0.00011,21.62317]
[1780410247297,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247332,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247350,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247415,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247645,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247823,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410248071,41.86,67931.52,26.5,0.24594,0.00011,21.64211]
[1780410247859,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410248145,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410248274,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410248908,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410248988,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410249060,41.86,67938.79,26.5,0.24675,0.00011,21.68264]
[1780410249062,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410249522,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410249533,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410249757,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410249921,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410250067,41.86,67930.62,26.5,0.24586,0.00011,21.6381]
[1780410250014,41.87,67914.54,26.5,0.24411,0.00011,21.54986]
[1780410250208,41.87,67914.54,26.5,0.24411,0.00011,21.54986]
[1780410250225,41.87,67914.54,26.5,0.24411,0.00011,21.54986]
[1780410250339,41.87,67914.54,26.5,0.24411,0.00011,21.54986]
[1780410250392,41.87,67914.54,26.5,0.24411,0.00011,21.54986]
[1780410251646,41.87,67914.42,26.5,0.24411,0.00011,21.55]
[1780410251903,41.87,67914.42,26.5,0.24411,0.00011,21.55]
[1780410251993,41.87,67927.16,26.5,0.24551,0.00011,21.62066]
[1780410252110,41.87,67927.16,26.5,0.24551,0.00011,21.62066]
[1780410252313,41.87,67927.16,26.5,0.24551,0.00011,21.62066]
[1780410252573,41.87,67927.16,26.5,0.24551,0.00011,21.62066]
[1780410252615,41.87,67927.16,26.5,0.24551,0.00011,21.62066]
[1780410252656,41.87,67937.6,26.5,0.24667,0.00011,21.67844]
[1780410253653,41.87,67937.6,26.5,0.24667,0.00011,21.67844]
[1780410253767,41.87,67937.6,26.5,0.24667,0.00011,21.67844]
[1780410254235,41.87,67944.42,26.5,0.24743,0.00011,21.71623]
[1780410254582,41.87,67944.42,26.5,0.24743,0.00011,21.71623]
[1780410255091,41.87,67944.42,26.5,0.24743,0.00011,21.71623]
[1780410255267,41.88,67942.41,26.5,0.24722,0.00011,21.70577]
[1780410255303,41.88,67942.41,26.5,0.24722,0.00011,21.70577]
[1780410255386,41.88,67942.41,26.5,0.24722,0.00011,21.70577]
[1780410255512,41.88,67942.41,26.5,0.24722,0.00011,21.70577]
[1780410255668,41.88,67942.41,26.5,0.24722,0.00011,21.70577]
[1780410255717,41.88,67922.23,26.5,0.24501,0.00011,21.59538]
[1780410256869,41.88,67922.23,26.5,0.24501,0.00011,21.59538]
[1780410257011,41.88,67922.23,26.5,0.24501,0.00011,21.59538]
[1780410257085,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257159,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257167,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257303,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257488,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257936,41.88,67903.7,26.5,0.243,0.00011,21.49369]
[1780410257949,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410258328,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410258403,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410258660,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410258790,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410259096,41.88,67909.64,26.5,0.24367,0.00011,21.5273]
[1780410258968,41.89,67921.05,26.5,0.24493,0.00011,21.5909]
[1780410259495,41.89,67921.05,26.5,0.24493,0.00011,21.5909]
[1780410259498,41.89,67921.05,26.5,0.24493,0.00011,21.5909]
[1780410260362,41.89,67918.22,26.5,0.24462,0.00011,21.57533]
[1780410260496,41.89,67918.22,26.5,0.24462,0.00011,21.57533]
[1780410260570,41.89,67918.22,26.5,0.24462,0.00011,21.57533]
[1780410260644,41.89,67918.22,26.5,0.24462,0.00011,21.57533]
[1780410260672,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261114,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261196,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261200,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261502,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261566,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261697,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261792,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410262075,41.89,67914.07,26.5,0.2442,0.00011,21.55403]
[1780410261805,41.89,67901.62,26.5,0.24285,0.00011,21.48581]
[1780410262272,41.89,67901.62,26.5,0.24285,0.00011,21.48581]
[1780410262395,41.89,67901.62,26.5,0.24285,0.00011,21.48581]
[1780410262448,41.89,67901.62,26.5,0.24285,0.00011,21.48581]
[1780410262787,41.89,67901.62,26.5,0.24285,0.00011,21.48581]
[1780410262852,41.89,67892.34,26.5,0.24185,0.00011,21.4346]
[1780410263303,41.89,67892.34,26.5,0.24185,0.00011,21.4346]
[1780410263736,41.89,67892.34,26.5,0.24185,0.00011,21.4346]
[1780410264891,41.9,67934.95,26.5,0.24651,0.00011,21.66998]
[1780410266019,41.9,67934.95,26.5,0.24651,0.00011,21.66998]
[1780410266024,41.9,67934.95,26.5,0.24651,0.00011,21.66998]
[1780410266729,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410266780,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410266896,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410267007,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410267013,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410267094,41.9,67937.9,26.5,0.24683,0.00011,21.68636]
[1780410267055,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267491,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267546,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267695,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267732,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267879,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410267894,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410268096,41.9,67940.99,26.5,0.24718,0.00011,21.70348]
[1780410268193,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410268489,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410268596,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410268701,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410268930,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410269034,41.9,67944.42,26.5,0.24757,0.00011,21.72282]
[1780410269020,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410269271,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410269331,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410269429,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410269508,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410269679,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410270057,41.9,67959.04,26.5,0.24919,0.00011,21.8031]
[1780410270518,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410270622,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410270638,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410270884,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410270940,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410271038,41.9,67962.21,26.5,0.24955,0.00011,21.82083]
[1780410271105,41.91,67953.79,26.5,0.24861,0.00011,21.77247]
[1780410271250,41.91,67953.79,26.5,0.24861,0.00011,21.77247]
[1780410271257,41.91,67953.79,26.5,0.24861,0.00011,21.77247]
[1780410271826,41.91,67953.79,26.5,0.24861,0.00011,21.77247]
[1780410271931,41.93,67948.1,26.5,0.2481,0.00011,21.74701]
[1780410272873,41.93,67936.28,26.5,0.24681,0.00011,21.68265]
[1780410274478,41.93,67932.01,26.5,0.24634,0.00011,21.65927]
[1780410276217,41.93,67922.3,26.5,0.24529,0.00011,21.60657]
[1780410276512,41.93,67922.3,26.5,0.24529,0.00011,21.60657]
[1780410277117,41.93,67907.48,26.5,0.24369,0.00011,21.5258]
[1780410278385,41.94,67922.17,26.5,0.2453,0.00011,21.60693]
[1780410279337,41.94,67922.17,26.5,0.2453,0.00011,21.60693]
[1780410281689,41.94,67925.97,26.5,0.24573,0.00011,21.62841]
[1780410282429,41.94,67924.61,26.5,0.24559,0.00011,21.62153]
[1780410282453,41.94,67924.61,26.5,0.24559,0.00011,21.62153]
[1780410282644,41.94,67924.61,26.5,0.24559,0.00011,21.62153]
[1780410282660,41.94,67924.61,26.5,0.24559,0.00011,21.62153]
[1780410282988,41.94,67912.45,26.5,0.24427,0.00011,21.55503]
[1780410283472,41.94,67912.45,26.5,0.24427,0.00011,21.55503]
[1780410284001,41.94,67912.45,26.5,0.24427,0.00011,21.55503]
[1780410284026,41.94,67892.28,26.5,0.24208,0.00011,21.4438]
[1780410284169,41.94,67892.28,26.5,0.24208,0.00011,21.4438]
[1780410284876,41.94,67892.28,26.5,0.24208,0.00011,21.4438]
[1780410285572,41.94,67890.36,26.5,0.24187,0.00011,21.43337]
[1780410285585,41.94,67899.6,26.5,0.24288,0.00011,21.4844]
[1780410288390,41.96,67899.61,26.5,0.243,0.00011,21.49041]
[1780410289466,41.97,67916.56,26.5,0.24486,0.00011,21.5841]
[1780410292218,41.97,67915.54,26.5,0.24477,0.00011,21.57954]
[1780410294027,41.97,67923.11,26.5,0.2456,0.00011,21.62141]
[1780410294674,41.98,67922.44,26.5,0.24559,0.00011,21.62064]
[1780410298574,41.99,67929.41,26.5,0.24637,0.00011,21.65984]
[1780410298996,41.99,67920.02,26.5,0.24535,0.00011,21.60867]
[1780410299302,41.99,67920.02,26.5,0.24535,0.00011,21.60867]
[1780410301162,41.99,67905.65,26.5,0.24379,0.00011,21.53006]
[1780410301266,41.99,67905.65,26.5,0.24379,0.00011,21.53006]
[1780410301623,41.99,67905.65,26.5,0.24379,0.00011,21.53006]
[1780410302132,41.99,67896.19,26.5,0.24278,0.00011,21.47871]
[1780410302184,41.99,67896.19,26.5,0.24278,0.00011,21.47871]
[1780410303664,41.99,67891.39,26.5,0.24227,0.00011,21.45267]
[1780410304439,41.99,67891.25,26.5,0.24225,0.00011,21.4519]
[1780410305153,41.99,67891.25,26.5,0.24225,0.00011,21.4519]
[1780410305604,42.03,67916.66,26.5,0.24521,0.00011,21.60078]
[1780410306453,42.03,67916.66,26.5,0.24521,0.00011,21.60078]
[1780410307051,42.04,67924.99,26.5,0.24621,0.00011,21.6508]
[1780410307317,42.04,67924.99,26.5,0.24621,0.00011,21.6508]
[1780410307970,42.04,67924.99,26.5,0.24621,0.00011,21.6508]
[1780410308053,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410308179,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410308302,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410308719,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410308807,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410308837,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410309034,42.05,67934.28,26.5,0.24723,0.00011,21.70174]
[1780410309046,42.05,67938.45,26.5,0.2477,0.00011,21.72504]
[1780410309264,42.05,67938.45,26.5,0.2477,0.00011,21.72504]
[1780410310862,42.05,67939.67,26.5,0.24783,0.00011,21.73168]
[1780410311202,42.05,67943.79,26.5,0.24831,0.00011,21.75517]
[1780410311345,42.05,67943.79,26.5,0.24831,0.00011,21.75517]
[1780410311757,42.05,67943.79,26.5,0.24831,0.00011,21.75517]
[1780410312074,42.05,67935.28,26.5,0.24738,0.00011,21.70896]
[1780410312455,42.05,67935.28,26.5,0.24738,0.00011,21.70896]
[1780410312711,42.05,67935.28,26.5,0.24738,0.00011,21.70896]
[1780410313455,42.05,67935.37,26.5,0.24739,0.00011,21.70962]
[1780410315373,42.05,67924.8,26.5,0.24624,0.00011,21.65211]
[1780410317586,42.06,67928.66,26.5,0.24667,0.00011,21.67385]
[1780410317979,42.06,67928.66,26.5,0.24667,0.00011,21.67385]
[1780410317983,42.06,67940.03,26.5,0.24792,0.00011,21.73602]
[1780410318429,42.06,67940.03,26.5,0.24792,0.00011,21.73602]
[1780410318698,42.06,67940.03,26.5,0.24792,0.00011,21.73602]
[1780410319044,42.06,67940.03,26.5,0.24792,0.00011,21.73602]
[1780410319650,42.06,67939.21,26.5,0.24784,0.00011,21.7317]
[1780410319790,42.06,67939.21,26.5,0.24784,0.00011,21.7317]
[1780410320051,42.06,67939.21,26.5,0.24784,0.00011,21.7317]
[1780410321007,42.06,67947.76,26.5,0.24877,0.00011,21.77833]
[1780410321183,42.06,67952.07,26.5,0.24925,0.00011,21.80182]
[1780410321795,42.06,67952.07,26.5,0.24925,0.00011,21.80182]
[1780410321840,42.06,67952.07,26.5,0.24925,0.00011,21.80182]
[1780410322414,42.06,67955.01,26.5,0.24957,0.00011,21.81783]
[1780410322808,42.06,67955.01,26.5,0.24957,0.00011,21.81783]
[1780410323050,42.06,67955.01,26.5,0.24957,0.00011,21.81783]
[1780410323059,42.06,67943.09,26.5,0.24827,0.00011,21.75314]
[1780410323706,42.06,67943.09,26.5,0.24827,0.00011,21.75314]
[1780410324074,42.06,67943.09,26.5,0.24827,0.00011,21.75314]
[1780410324144,42.06,67943.09,26.5,0.24827,0.00011,21.75314]
[1780410324116,42.06,67933.35,26.5,0.2472,0.00011,21.70022]
[1780410324749,42.06,67933.35,26.5,0.2472,0.00011,21.70022]
[1780410325665,42.06,67930.29,26.5,0.24687,0.00011,21.68371]
[1780410325840,42.06,67941.64,26.5,0.24812,0.00011,21.74573]
[1780410326646,42.06,67941.64,26.5,0.24812,0.00011,21.74573]
[1780410326767,42.06,67941.64,26.5,0.24812,0.00011,21.74573]
[1780410327151,42.06,67941.64,26.5,0.24812,0.00011,21.74573]
[1780410326847,42.06,67961.15,26.5,0.25026,0.00011,21.85173]
[1780410327409,42.06,67961.15,26.5,0.25026,0.00011,21.85173]
[1780410327812,42.06,67961.15,26.5,0.25026,0.00011,21.85173]
[1780410327885,42.06,67961.15,26.5,0.25026,0.00011,21.85173]
[1780410328038,42.06,67961.15,26.5,0.25026,0.00011,21.85173]
[1780410328300,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410328341,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410328821,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410329080,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410329104,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410329150,42.06,67955.35,26.5,0.24963,0.00011,21.82032]
[1780410329395,42.06,67957.36,26.5,0.24985,0.00011,21.83121]
[1780410329720,42.06,67957.36,26.5,0.24985,0.00011,21.83121]
[1780410329862,42.06,67957.36,26.5,0.24985,0.00011,21.83121]
[1780410330041,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410330341,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410330407,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410331004,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410331190,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410331217,42.06,67991.85,26.5,0.25365,0.00011,22.0173]
[1780410331198,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331340,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331561,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331684,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331723,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331745,42.06,68001.79,26.5,0.25473,0.00011,22.06766]
[1780410331952,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332377,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332526,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332666,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332808,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332928,42.06,67983.51,26.5,0.25271,0.00011,21.96948]
[1780410332971,42.06,67957.86,26.5,0.24988,0.00011,21.83094]
[1780410334010,42.06,67955.03,26.5,0.24957,0.00011,21.81581]
[1780410334621,42.06,67955.03,26.5,0.24957,0.00011,21.81581]
[1780410335084,42.06,67955.03,26.5,0.24957,0.00011,21.81581]
[1780410335828,42.06,67950.08,26.5,0.24903,0.00011,21.78895]
[1780410336144,42.06,67950.08,26.5,0.24903,0.00011,21.78895]
[1780410336172,42.06,67950.08,26.5,0.24903,0.00011,21.78895]
[1780410336200,42.06,67950.08,26.5,0.24903,0.00011,21.78895]
[1780410336232,42.06,67951.14,26.5,0.24915,0.00011,21.79473]
[1780410336878,42.06,67951.14,26.5,0.24915,0.00011,21.79473]
[1780410337656,42.06,67948.55,26.5,0.24887,0.00011,21.7808]
[1780410340675,42.06,67942.34,26.5,0.24819,0.00011,21.74733]
[1780410340713,42.06,67942.34,26.5,0.24819,0.00011,21.74733]
[1780410341079,42.06,67932.82,26.5,0.24715,0.00011,21.69561]
[1780410341979,42.06,67932.82,26.5,0.24715,0.00011,21.69561]
[1780410343359,42.07,67920.73,26.5,0.24584,0.00011,21.62999]
[1780410345022,42.07,67915.25,26.5,0.24525,0.00011,21.60026]
[1780410346278,42.07,67912.14,26.5,0.24491,0.00011,21.58323]
[1780410347652,42.07,67912.61,26.5,0.24498,0.00011,21.58671]
[1780410349206,42.07,67920.84,26.5,0.24588,0.00011,21.63202]
[1780410350328,42.07,67921.82,26.5,0.246,0.00011,21.63783]
[1780410351558,42.07,67922.34,26.5,0.24606,0.00011,21.6409]
[1780410352623,42.08,67928.33,26.5,0.24672,0.00011,21.67383]
[1780410354213,42.08,67922.04,26.5,0.24604,0.00011,21.63968]
[1780410355185,42.08,67903.66,26.5,0.24405,0.00011,21.53954]
[1780410356136,42.08,67903.66,26.5,0.24405,0.00011,21.53954]
[1780410356187,42.08,67903.66,26.5,0.24405,0.00011,21.53954]
[1780410356193,42.08,67887.84,26.5,0.24234,0.00011,21.45294]
[1780410356563,42.08,67887.84,26.5,0.24234,0.00011,21.45294]
[1780410356789,42.08,67887.84,26.5,0.24234,0.00011,21.45294]
[1780410359173,42.08,67884.41,26.5,0.24197,0.00011,21.43428]
[1780410360048,42.08,67879.88,26.5,0.24149,0.00011,21.40943]
[1780410360697,42.08,67878.47,26.5,0.24134,0.00011,21.4018]
[1780410360938,42.08,67878.47,26.5,0.24134,0.00011,21.4018]
[1780410360985,42.08,67878.47,26.5,0.24134,0.00011,21.4018]
[1780410361101,42.08,67878.47,26.5,0.24134,0.00011,21.4018]
[1780410361237,42.08,67878.47,26.5,0.24134,0.00011,21.4018]
[1780410361240,42.1,67868.77,26.5,0.24039,0.00011,21.35299]
[1780410361665,42.1,67868.77,26.5,0.24039,0.00011,21.35299]
[1780410361952,42.1,67868.77,26.5,0.24039,0.00011,21.35299]
[1780410361996,42.1,67868.77,26.5,0.24039,0.00011,21.35299]
[1780410362236,42.1,67852.11,26.5,0.2386,0.00011,21.26089]
[1780410362662,42.1,67852.11,26.5,0.2386,0.00011,21.26089]
[1780410362965,42.1,67852.11,26.5,0.2386,0.00011,21.26089]
[1780410363321,42.1,67852.11,26.5,0.2386,0.00011,21.26089]
[1780410363275,42.1,67835.62,26.5,0.23684,0.00011,21.16929]
[1780410363581,42.1,67835.62,26.5,0.23684,0.00011,21.16929]
[1780410363941,42.1,67835.62,26.5,0.23684,0.00011,21.16929]
[1780410364277,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410364450,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410364586,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410364682,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410365079,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410365273,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410365275,42.1,67824.03,26.5,0.2356,0.00011,21.10495]
[1780410365323,42.1,67808.9,26.5,0.23399,0.00011,21.0203]
[1780410365449,42.1,67808.9,26.5,0.23399,0.00011,21.0203]
[1780410366296,42.1,67797.87,26.5,0.23282,0.00011,20.95859]
[1780410367316,42.1,67797.87,26.5,0.23282,0.00011,20.95859]
[1780410367555,42.1,67794.3,26.5,0.23245,0.00011,20.9387]
[1780410368522,42.1,67798.77,26.5,0.23292,0.00011,20.96392]
[1780410369074,42.1,67798.77,26.5,0.23292,0.00011,20.96392]
[1780410369207,42.1,67798.77,26.5,0.23292,0.00011,20.96392]
[1780410369708,42.1,67804.39,26.5,0.23352,0.00011,20.99554]
[1780410369884,42.1,67804.39,26.5,0.23352,0.00011,20.99554]
[1780410370171,42.1,67804.39,26.5,0.23352,0.00011,20.99554]
[1780410370376,42.1,67800.7,26.5,0.23313,0.00011,20.97496]
[1780410370535,42.1,67800.7,26.5,0.23313,0.00011,20.97496]
[1780410371993,42.1,67793.77,26.5,0.2324,0.00011,20.93622]
[1780410372506,42.1,67793.77,26.5,0.2324,0.00011,20.93622]
[1780410373573,42.11,67796.33,26.5,0.2327,0.00011,20.95215]
[1780410373599,42.11,67796.33,26.5,0.2327,0.00011,20.95215]
[1780410374189,42.12,67784.16,26.5,0.23146,0.00011,20.88611]
[1780410376126,42.12,67785.56,26.5,0.23161,0.00011,20.89398]
[1780410376150,42.12,67785.56,26.5,0.23161,0.00011,20.89398]
[1780410376333,42.12,67785.56,26.5,0.23161,0.00011,20.89398]
[1780410376488,42.12,67791.07,26.5,0.23224,0.00011,20.92706]
[1780410376619,42.12,67791.07,26.5,0.23224,0.00011,20.92706]
[1780410376923,42.12,67791.07,26.5,0.23224,0.00011,20.92706]
[1780410377031,42.12,67791.07,26.5,0.23224,0.00011,20.92706]
[1780410377221,42.12,67791.07,26.5,0.23224,0.00011,20.92706]
[1780410377278,42.12,67802.52,26.5,0.23345,0.00011,20.99122]
[1780410377427,42.12,67802.52,26.5,0.23345,0.00011,20.99122]
[1780410377743,42.12,67802.52,26.5,0.23345,0.00011,20.99122]
[1780410377924,42.12,67802.52,26.5,0.23345,0.00011,20.99122]
[1780410378259,42.12,67802.52,26.5,0.23345,0.00011,20.99122]
[1780410378142,42.13,67822.46,26.5,0.23558,0.00011,21.10314]
[1780410378472,42.13,67822.46,26.5,0.23558,0.00011,21.10314]
[1780410378690,42.13,67822.46,26.5,0.23558,0.00011,21.10314]
[1780410379057,42.13,67822.46,26.5,0.23558,0.00011,21.10314]
[1780410379064,42.13,67822.46,26.5,0.23558,0.00011,21.10314]
[1780410379423,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410379583,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380060,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380081,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380155,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380307,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380321,42.13,67815.41,26.5,0.23483,0.00011,21.0642]
[1780410380592,42.13,67816.65,26.5,0.23497,0.00011,21.07112]
[1780410380798,42.13,67816.65,26.5,0.23497,0.00011,21.07112]
[1780410380855,42.13,67816.65,26.5,0.23497,0.00011,21.07112]
[1780410380862,42.13,67816.65,26.5,0.23497,0.00011,21.07112]
[1780410381075,42.13,67816.65,26.5,0.23497,0.00011,21.07112]
[1780410381154,42.13,67833.95,26.5,0.23682,0.00011,21.16792]
[1780410381729,42.13,67833.95,26.5,0.23682,0.00011,21.16792]
[1780410381916,42.13,67833.95,26.5,0.23682,0.00011,21.16792]
[1780410382013,42.13,67843.96,26.5,0.2379,0.00011,21.22383]
[1780410382695,42.13,67843.96,26.5,0.2379,0.00011,21.22383]
[1780410383021,42.13,67843.96,26.5,0.2379,0.00011,21.22383]
[1780410383056,42.13,67843.96,26.5,0.2379,0.00011,21.22383]
[1780410383074,42.13,67843.96,26.5,0.2379,0.00011,21.22383]
[1780410383237,42.13,67852.4,26.5,0.23881,0.00011,21.27105]
[1780410383414,42.13,67852.4,26.5,0.23881,0.00011,21.27105]
[1780410383698,42.13,67852.4,26.5,0.23881,0.00011,21.27105]
[1780410383785,42.13,67852.4,26.5,0.23881,0.00011,21.27105]
[1780410384356,42.13,67852.4,26.5,0.23881,0.00011,21.27105]
[1780410384124,42.13,67850.67,26.5,0.23862,0.00011,21.26146]
[1780410384402,42.13,67850.67,26.5,0.23862,0.00011,21.26146]
[1780410384705,42.13,67850.67,26.5,0.23862,0.00011,21.26146]
[1780410384860,42.13,67850.67,26.5,0.23862,0.00011,21.26146]
[1780410385054,42.13,67850.67,26.5,0.23862,0.00011,21.26146]
[1780410385085,42.13,67833.17,26.5,0.23675,0.00011,21.16451]
[1780410385381,42.13,67833.17,26.5,0.23675,0.00011,21.16451]
[1780410385457,42.13,67822.68,26.5,0.23564,0.00011,21.10641]
[1780410386557,42.13,67822.68,26.5,0.23564,0.00011,21.10641]
[1780410386650,42.13,67822.68,26.5,0.23564,0.00011,21.10641]
[1780410387134,42.13,67822.68,26.5,0.23564,0.00011,21.10641]
[1780410387257,42.13,67822.68,26.5,0.23564,0.00011,21.10641]
[1780410387286,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410387521,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410388064,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410388183,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410388246,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410388334,42.13,67823.8,26.5,0.23577,0.00011,21.11295]
[1780410388253,42.13,67813.89,26.5,0.23471,0.00011,21.05766]
[1780410388448,42.13,67813.89,26.5,0.23471,0.00011,21.05766]
[1780410388681,42.13,67813.89,26.5,0.23471,0.00011,21.05766]
[1780410388722,42.13,67800.44,26.5,0.23328,0.00011,20.98247]
[1780410389435,42.13,67800.44,26.5,0.23328,0.00011,20.98247]
[1780410389490,42.13,67800.44,26.5,0.23328,0.00011,20.98247]
[1780410389518,42.13,67800.44,26.5,0.23328,0.00011,20.98247]
[1780410389679,42.13,67800.44,26.5,0.23328,0.00011,20.98247]
[1780410390762,42.13,67793.91,26.5,0.2326,0.00011,20.94596]
[1780410390922,42.13,67793.91,26.5,0.2326,0.00011,20.94596]
[1780410391984,42.14,67795.5,26.5,0.23279,0.00011,20.956]
[1780410392282,42.14,67795.5,26.5,0.23279,0.00011,20.956]
[1780410392303,42.14,67808.48,26.5,0.23416,0.00011,21.02659]
[1780410393698,42.14,67814.88,26.5,0.23484,0.00011,21.06233]
[1780410394556,42.14,67814.24,26.5,0.23477,0.00011,21.05859]
[1780410394566,42.14,67814.24,26.5,0.23477,0.00011,21.05859]
[1780410394740,42.14,67814.24,26.5,0.23477,0.00011,21.05859]
[1780410395273,42.14,67814.24,26.5,0.23477,0.00011,21.05859]
[1780410395393,42.14,67812.36,26.5,0.23457,0.00011,21.04808]
[1780410396689,42.14,67816.47,26.5,0.23501,0.00011,21.07102]
[1780410396931,42.14,67816.47,26.5,0.23501,0.00011,21.07102]
[1780410397672,42.14,67815.56,26.5,0.23492,0.00011,21.06676]
[1780410398574,42.14,67813.18,26.5,0.23467,0.00011,21.05347]
[1780410398995,42.14,67813.18,26.5,0.23467,0.00011,21.05347]
[1780410399153,42.14,67813.18,26.5,0.23467,0.00011,21.05347]
[1780410399159,42.14,67813.18,26.5,0.23467,0.00011,21.05347]
[1780410399284,42.15,67812.65,26.5,0.23463,0.00011,21.05136]
[1780410401043,42.15,67807.93,26.5,0.23413,0.00011,21.025]
[1780410402217,42.15,67801.96,26.5,0.2335,0.00011,20.99169]
[1780410402725,42.15,67798.44,26.5,0.23313,0.00011,20.97207]
[1780410402765,42.15,67798.44,26.5,0.23313,0.00011,20.97207]
[1780410402963,42.15,67798.44,26.5,0.23313,0.00011,20.97207]
[1780410402985,42.15,67798.44,26.5,0.23313,0.00011,20.97207]
[1780410403035,42.15,67798.44,26.5,0.23313,0.00011,20.97207]
[1780410403069,42.15,67783.82,26.5,0.23158,0.00011,20.89011]
[1780410403426,42.15,67783.82,26.5,0.23158,0.00011,20.89011]
[1780410404067,42.15,67783.82,26.5,0.23158,0.00011,20.89011]
[1780410404078,42.15,67763.92,26.5,0.22952,0.00011,20.77989]
[1780410404527,42.15,67763.92,26.5,0.22952,0.00011,20.77989]
[1780410405605,42.15,67765.13,26.5,0.22965,0.00011,20.787]
[1780410405681,42.15,67765.13,26.5,0.22965,0.00011,20.787]
[1780410406953,42.16,67766.81,26.5,0.22984,0.00011,20.79674]
[1780410407410,42.16,67766.81,26.5,0.22984,0.00011,20.79674]
[1780410408119,42.16,67774.04,26.5,0.23061,0.00011,20.83791]
[1780410408125,42.16,67774.04,26.5,0.23061,0.00011,20.83791]
[1780410408214,42.16,67774.04,26.5,0.23061,0.00011,20.83791]
[1780410408448,42.16,67779.5,26.5,0.23122,0.00011,20.87045]
[1780410408907,42.16,67779.5,26.5,0.23122,0.00011,20.87045]
[1780410409190,42.16,67779.5,26.5,0.23122,0.00011,20.87045]
[1780410409376,42.16,67779.5,26.5,0.23122,0.00011,20.87045]
[1780410409222,42.16,67796.52,26.5,0.23302,0.00011,20.96594]
[1780410409903,42.16,67796.52,26.5,0.23302,0.00011,20.96594]
[1780410409992,42.16,67796.52,26.5,0.23302,0.00011,20.96594]
[1780410410366,42.16,67796.52,26.5,0.23302,0.00011,20.96594]
[1780410410085,42.16,67817.42,26.5,0.23523,0.00011,21.08268]
[1780410410851,42.16,67817.42,26.5,0.23523,0.00011,21.08268]
[1780410411241,42.16,67817.42,26.5,0.23523,0.00011,21.08268]
[1780410411323,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410411725,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412035,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412109,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412125,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412311,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412350,42.17,67827.27,26.5,0.2363,0.00011,21.13821]
[1780410412764,42.17,67831.76,26.5,0.23678,0.00011,21.16346]
[1780410412843,42.17,67831.76,26.5,0.23678,0.00011,21.16346]
[1780410413057,42.17,67831.76,26.5,0.23678,0.00011,21.16346]
[1780410413148,42.17,67831.76,26.5,0.23678,0.00011,21.16346]
[1780410413188,42.17,67831.76,26.5,0.23678,0.00011,21.16346]
[1780410413521,42.17,67831.82,26.5,0.23679,0.00011,21.16408]
[1780410413694,42.17,67831.82,26.5,0.23679,0.00011,21.16408]
[1780410413932,42.17,67831.82,26.5,0.23679,0.00011,21.16408]
[1780410414099,42.17,67831.82,26.5,0.23679,0.00011,21.16408]
[1780410414310,42.17,67831.82,26.5,0.23679,0.00011,21.16408]
[1780410414411,42.17,67817.62,26.5,0.23528,0.00011,21.085]
[1780410414632,42.17,67817.62,26.5,0.23528,0.00011,21.085]
[1780410415163,42.17,67817.62,26.5,0.23528,0.00011,21.085]
[1780410415465,42.17,67809.21,26.5,0.23439,0.00011,21.0381]
[1780410416053,42.17,67813.11,26.5,0.2348,0.00011,21.05985]
[1780410417644,42.17,67815.49,26.5,0.23506,0.00011,21.07353]
[1780410417891,42.17,67815.49,26.5,0.23506,0.00011,21.07353]
[1780410418618,42.17,67815.75,26.5,0.23511,0.00011,21.07576]
[1780410418710,42.17,67815.75,26.5,0.23511,0.00011,21.07576]
[1780410418786,42.17,67815.75,26.5,0.23511,0.00011,21.07576]
[1780410418823,42.17,67813.65,26.5,0.23488,0.00011,21.06405]
[1780410419731,42.17,67813.65,26.5,0.23488,0.00011,21.06405]
[1780410420237,42.17,67813.65,26.5,0.23488,0.00011,21.06405]
[1780410420307,42.17,67813.65,26.5,0.23488,0.00011,21.06405]
[1780410420660,42.17,67805.53,26.5,0.23402,0.00011,21.0187]
[1780410420778,42.17,67805.53,26.5,0.23402,0.00011,21.0187]
[1780410421177,42.17,67805.53,26.5,0.23402,0.00011,21.0187]
[1780410421264,42.17,67784.42,26.5,0.23179,0.00011,20.90057]
[1780410422078,42.17,67784.42,26.5,0.23179,0.00011,20.90057]
[1780410422131,42.18,67773.1,26.5,0.23062,0.00011,20.83853]
[1780410422645,42.18,67773.1,26.5,0.23062,0.00011,20.83853]
[1780410423531,42.19,67770.68,26.5,0.23041,0.00011,20.82714]
[1780410423706,42.19,67770.68,26.5,0.23041,0.00011,20.82714]
[1780410424360,42.2,67760.56,26.5,0.2294,0.0001,20.77284]
[1780410424993,42.2,67760.56,26.5,0.2294,0.0001,20.77284]
[1780410425041,42.2,67739.22,26.5,0.22717,0.0001,20.65247]
[1780410425979,42.2,67739.22,26.5,0.22717,0.0001,20.65247]
[1780410426797,42.2,67730.81,26.5,0.2263,0.0001,20.60534]
[1780410426995,42.2,67730.81,26.5,0.2263,0.0001,20.60534]
[1780410427309,42.2,67730.81,26.5,0.2263,0.0001,20.60534]
[1780410427427,42.21,67726.2,26.5,0.22592,0.0001,20.58415]
[1780410427669,42.21,67726.2,26.5,0.22592,0.0001,20.58415]
[1780410428083,42.21,67726.2,26.5,0.22592,0.0001,20.58415]
[1780410428616,42.23,67721.41,26.5,0.22552,0.0001,20.56216]
[1780410428634,42.23,67721.41,26.5,0.22552,0.0001,20.56216]
[1780410428914,42.23,67721.41,26.5,0.22552,0.0001,20.56216]
[1780410429297,42.23,67721.41,26.5,0.22552,0.0001,20.56216]
[1780410429400,42.23,67711.59,26.5,0.2245,0.0001,20.50668]
[1780410429707,42.23,67711.59,26.5,0.2245,0.0001,20.50668]
[1780410429960,42.23,67711.59,26.5,0.2245,0.0001,20.50668]
[1780410430221,42.23,67711.59,26.5,0.2245,0.0001,20.50668]
[1780410431395,42.23,67703.3,26.5,0.22365,0.0001,20.45962]
[1780410431396,42.23,67703.3,26.5,0.22365,0.0001,20.45962]
[1780410431524,42.23,67696.23,26.5,0.22292,0.0001,20.41961]
[1780410431632,42.23,67696.23,26.5,0.22292,0.0001,20.41961]
[1780410432181,42.23,67696.23,26.5,0.22292,0.0001,20.41961]
[1780410432410,42.23,67696.23,26.5,0.22292,0.0001,20.41961]
[1780410432274,42.23,67686.98,26.5,0.22197,0.0001,20.36717]
[1780410433256,42.23,67686.98,26.5,0.22197,0.0001,20.36717]
[1780410433296,42.23,67686.98,26.5,0.22197,0.0001,20.36717]
[1780410433467,42.23,67686.98,26.5,0.22197,0.0001,20.36717]
[1780410433750,42.23,67679.98,26.5,0.22125,0.0001,20.32756]
[1780410434339,42.23,67679.98,26.5,0.22125,0.0001,20.32756]
[1780410435051,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435081,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435175,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435226,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435392,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435432,42.24,67672.85,26.5,0.22054,0.0001,20.28757]
[1780410435430,42.24,67662.98,26.5,0.21953,0.0001,20.23163]
[1780410436896,42.24,67656.06,26.5,0.21883,0.0001,20.19204]
[1780410436910,42.24,67656.06,26.5,0.21883,0.0001,20.19204]
[1780410437573,42.24,67665.2,26.5,0.21977,0.0001,20.24479]
[1780410437664,42.24,67665.2,26.5,0.21977,0.0001,20.24479]
[1780410437763,42.24,67665.2,26.5,0.21977,0.0001,20.24479]
[1780410437943,42.24,67665.2,26.5,0.21977,0.0001,20.24479]
[1780410439406,42.24,67673.57,26.5,0.22063,0.0001,20.29301]
[1780410440180,42.24,67672.2,26.5,0.22051,0.0001,20.28591]
[1780410440315,42.24,67672.2,26.5,0.22051,0.0001,20.28591]
[1780410440380,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410440695,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410440773,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410440935,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410441331,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410441366,42.24,67662.31,26.5,0.21949,0.0001,20.22942]
[1780410441486,42.24,67650.03,26.5,0.21825,0.0001,20.15961]
[1780410441587,42.24,67650.03,26.5,0.21825,0.0001,20.15961]
[1780410442271,42.24,67650.03,26.5,0.21825,0.0001,20.15961]
[1780410442540,42.24,67650.03,26.5,0.21825,0.0001,20.15961]
[1780410442372,42.24,67624.69,26.5,0.21567,0.0001,20.01422]
[1780410443877,42.25,67619.29,26.5,0.21514,0.0001,19.98368]
[1780410443928,42.25,67619.29,26.5,0.21514,0.0001,19.98368]
[1780410444229,42.25,67619.29,26.5,0.21514,0.0001,19.98368]
[1780410444493,42.25,67619.29,26.5,0.21514,0.0001,19.98368]
[1780410444520,42.25,67651.34,26.5,0.21841,0.0001,20.16835]
[1780410444795,42.25,67651.34,26.5,0.21841,0.0001,20.16835]
[1780410444939,42.25,67651.34,26.5,0.21841,0.0001,20.16835]
[1780410444970,42.25,67651.34,26.5,0.21841,0.0001,20.16835]
[1780410445438,42.25,67651.34,26.5,0.21841,0.0001,20.16835]
[1780410445192,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410445557,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410445669,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410446185,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410446472,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410446486,42.25,67663.15,26.5,0.21961,0.0001,20.2359]
[1780410446764,42.25,67659.81,26.5,0.21928,0.0001,20.21722]
[1780410446858,42.25,67659.81,26.5,0.21928,0.0001,20.21722]
[1780410447428,42.25,67659.81,26.5,0.21928,0.0001,20.21722]
[1780410447483,42.25,67650.69,26.5,0.21836,0.0001,20.16549]
[1780410448021,42.25,67639.08,26.5,0.21717,0.0001,20.09897]
[1780410448571,42.25,67639.08,26.5,0.21717,0.0001,20.09897]
[1780410448681,42.25,67639.08,26.5,0.21717,0.0001,20.09897]
[1780410448700,42.25,67639.08,26.5,0.21717,0.0001,20.09897]
[1780410449395,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410449699,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410449723,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410450179,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410450414,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410450474,42.25,67627.8,26.5,0.21603,0.0001,20.03448]
[1780410450465,42.25,67600.1,26.5,0.21323,0.0001,19.87504]
[1780410450885,42.25,67600.1,26.5,0.21323,0.0001,19.87504]
[1780410450959,42.25,67600.1,26.5,0.21323,0.0001,19.87504]
[1780410451380,42.25,67600.1,26.5,0.21323,0.0001,19.87504]
[1780410451509,42.25,67600.1,26.5,0.21323,0.0001,19.87504]
[1780410451459,42.26,67569.62,26.5,0.21018,0.0001,19.69717]
[1780410451648,42.26,67569.62,26.5,0.21018,0.0001,19.69717]
[1780410451996,42.26,67569.62,26.5,0.21018,0.0001,19.69717]
[1780410452246,42.26,67569.62,26.5,0.21018,0.0001,19.69717]
[1780410452420,42.26,67569.62,26.5,0.21018,0.0001,19.69717]
[1780410452495,42.27,67547.57,26.5,0.20807,0.0001,19.57428]
[1780410453013,42.27,67547.57,26.5,0.20807,0.0001,19.57428]
[1780410453423,42.29,67528.35,26.5,0.20627,0.0001,19.46811]
[1780410453638,42.29,67528.35,26.5,0.20627,0.0001,19.46811]
[1780410454438,42.29,67528.35,26.5,0.20627,0.0001,19.46811]
[1780410454454,42.29,67528.35,26.5,0.20627,0.0001,19.46811]
[1780410454458,42.31,67551.92,26.5,0.20873,0.0001,19.61221]
[1780410454579,42.31,67551.92,26.5,0.20873,0.0001,19.61221]
[1780410454764,42.31,67551.92,26.5,0.20873,0.0001,19.61221]
[1780410455286,42.31,67551.92,26.5,0.20873,0.0001,19.61221]
[1780410455338,42.31,67578.54,26.5,0.21139,0.0001,19.76617]
[1780410455820,42.31,67578.54,26.5,0.21139,0.0001,19.76617]
[1780410455906,42.31,67578.54,26.5,0.21139,0.0001,19.76617]
[1780410456112,42.35,67624.28,26.5,0.2162,0.0001,20.04075]
[1780410456648,42.35,67624.28,26.5,0.2162,0.0001,20.04075]
[1780410456700,42.35,67624.28,26.5,0.2162,0.0001,20.04075]
[1780410456702,42.35,67624.28,26.5,0.2162,0.0001,20.04075]
[1780410457198,42.35,67624.28,26.5,0.2162,0.0001,20.04075]
[1780410457708,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410457761,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410457781,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410457874,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410458235,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410458315,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410458476,42.38,67631.61,26.5,0.21712,0.0001,20.0919]
[1780410458534,42.4,67631.04,26.5,0.21717,0.0001,20.09479]
[1780410458664,42.4,67631.04,26.5,0.21717,0.0001,20.09479]
[1780410458729,42.4,67631.04,26.5,0.21717,0.0001,20.09479]
[1780410459278,42.4,67631.04,26.5,0.21717,0.0001,20.09479]
[1780410459353,42.4,67631.04,26.5,0.21717,0.0001,20.09479]
[1780410459446,42.4,67631.04,28.8,0.21717,0.0001,20.09479]
[1780410459452,42.4,67631.04,28.8,0.21717,0.0001,20.09479]
[1780410459528,42.4,67631.04,28.8,0.21717,0.0001,20.09479]
[1780410459776,42.43,67640.0,28.8,0.21828,0.0001,20.15642]
[1780410459822,42.43,67640.0,28.8,0.21828,0.0001,20.15642]
[1780410459935,42.43,67640.0,28.8,0.21828,0.0001,20.15642]
[1780410460766,42.43,67635.14,28.8,0.21779,0.0001,20.12869]
[1780410460777,42.43,67635.14,28.8,0.21779,0.0001,20.12869]
[1780410461010,42.43,67635.14,28.8,0.21779,0.0001,20.12869]
[1780410461678,42.43,67632.36,28.8,0.21751,0.0001,20.11329]
[1780410462511,42.43,67632.36,28.8,0.21751,0.0001,20.11329]
[1780410462536,42.43,67632.36,28.8,0.21751,0.0001,20.11329]
[1780410462732,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410462801,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410463062,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410463081,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410463224,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410463409,42.45,67631.41,28.8,0.21752,0.0001,20.11327]
[1780410463510,42.45,67609.3,28.8,0.21529,0.0001,19.9874]
[1780410463674,42.45,67609.3,28.8,0.21529,0.0001,19.9874]
[1780410463707,42.45,67609.3,28.8,0.21529,0.0001,19.9874]
[1780410463747,42.45,67609.3,28.8,0.21529,0.0001,19.9874]
[1780410464162,42.45,67609.3,28.8,0.21529,0.0001,19.9874]
[1780410464290,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410464689,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410464746,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410465062,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410465181,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410465206,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410465540,42.45,67575.72,28.8,0.21192,0.0001,19.79472]
[1780410466563,42.51,67595.93,28.8,0.21424,0.0001,19.9268]
[1780410467467,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410467599,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410467617,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410467710,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410468034,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410468276,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410468354,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410468376,42.51,67581.43,28.8,0.2128,0.0001,19.8444]
[1780410468596,42.53,67587.13,28.8,0.21352,0.0001,19.88506]
[1780410469254,42.53,67587.13,28.8,0.21352,0.0001,19.88506]
[1780410469290,42.53,67587.13,28.8,0.21352,0.0001,19.88506]
[1780410469361,42.53,67587.13,28.8,0.21352,0.0001,19.88506]
[1780410469478,42.53,67587.13,28.8,0.21352,0.0001,19.88506]
[1780410470077,42.56,67577.91,28.8,0.21274,0.0001,19.83968]
[1780410470306,42.56,67577.91,28.8,0.21274,0.0001,19.83968]
[1780410470345,42.56,67577.91,28.8,0.21274,0.0001,19.83968]
[1780410470640,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410470740,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410470854,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410470954,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410471372,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410471463,42.58,67576.61,28.8,0.21275,0.0001,19.84015]
[1780410471498,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410471788,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410471892,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410471968,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410471979,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410471987,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410472079,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410472552,42.61,67613.38,28.8,0.21658,0.0001,20.05784]
[1780410472240,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473141,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473425,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473433,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473491,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473501,42.61,67626.97,28.8,0.21795,0.0001,20.13515]
[1780410473518,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410473911,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410473918,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410474031,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410474127,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410474138,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410474295,42.63,67628.67,28.8,0.21823,0.0001,20.15021]
[1780410474486,42.63,67649.88,28.8,0.22038,0.0001,20.27045]
[1780410474603,42.63,67649.88,28.8,0.22038,0.0001,20.27045]
[1780410475462,42.63,67649.88,28.8,0.22038,0.0001,20.27045]
[1780410475507,42.63,67649.88,28.8,0.22038,0.0001,20.27045]
[1780410475487,42.63,67669.43,28.8,0.22238,0.0001,20.38156]
[1780410475988,42.63,67669.43,28.8,0.22238,0.0001,20.38156]
[1780410476034,42.63,67669.43,28.8,0.22238,0.0001,20.38156]
[1780410476187,42.63,67669.43,28.8,0.22238,0.0001,20.38156]
[1780410476368,42.63,67669.43,28.8,0.22238,0.0001,20.38156]
[1780410476877,42.63,67673.94,28.8,0.22284,0.0001,20.407]
[1780410477205,42.63,67673.94,28.8,0.22284,0.0001,20.407]
[1780410477301,42.63,67673.94,28.8,0.22284,0.0001,20.407]
[1780410477353,42.63,67673.94,28.8,0.22284,0.0001,20.407]
[1780410477502,42.63,67673.94,28.8,0.22284,0.0001,20.407]
[1780410477510,42.63,67672.44,28.8,0.22269,0.0001,20.39875]
[1780410479919,42.65,67664.5,28.8,0.22199,0.0001,20.35982]
[1780410480054,42.65,67664.5,28.8,0.22199,0.0001,20.35982]
[1780410480315,42.65,67664.5,28.8,0.22199,0.0001,20.35982]
[1780410480574,42.65,67664.5,31.6,0.22199,0.0001,20.35982]
[1780410480445,42.65,67651.05,31.6,0.22064,0.0001,20.28445]
[1780410480770,42.65,67651.05,31.6,0.22064,0.0001,20.28445]
[1780410480916,42.65,67651.05,31.6,0.22064,0.0001,20.28445]
[1780410481255,42.65,67651.05,31.6,0.22064,0.0001,20.28445]
[1780410481318,42.65,67651.13,31.6,0.22066,0.0001,20.28554]
[1780410481594,42.65,67651.13,31.6,0.22066,0.0001,20.28554]
[1780410482364,42.65,67651.13,31.6,0.22066,0.0001,20.28554]
[1780410482513,42.65,67651.13,31.6,0.22066,0.0001,20.28554]
[1780410482558,42.65,67651.13,31.6,0.22066,0.0001,20.28554]
[1780410482570,42.66,67672.9,31.6,0.22292,0.0001,20.41091]
[1780410483123,42.66,67672.9,31.6,0.22292,0.0001,20.41091]
[1780410483146,42.66,67672.9,31.6,0.22292,0.0001,20.41091]
[1780410483253,42.66,67672.9,31.6,0.22292,0.0001,20.41091]
[1780410483411,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410483650,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410483853,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410483856,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410484349,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410484402,42.66,67690.64,31.6,0.22474,0.0001,20.51077]
[1780410484523,42.66,67701.05,31.6,0.22582,0.0001,20.56963]
[1780410485032,42.66,67701.05,31.6,0.22582,0.0001,20.56963]
[1780410485265,42.66,67701.05,31.6,0.22582,0.0001,20.56963]
[1780410485555,42.66,67701.05,31.6,0.22582,0.0001,20.56963]
[1780410485789,42.66,67703.09,31.6,0.22604,0.0001,20.58144]
[1780410485909,42.66,67703.09,31.6,0.22604,0.0001,20.58144]
[1780410486533,42.66,67693.26,31.6,0.22503,0.0001,20.52667]
[1780410486993,42.66,67693.26,31.6,0.22503,0.0001,20.52667]
[1780410487108,42.66,67693.26,31.6,0.22503,0.0001,20.52667]
[1780410487522,42.66,67693.26,31.6,0.22503,0.0001,20.52667]
[1780410487912,42.68,67696.77,31.6,0.22548,0.0001,20.55055]
[1780410488580,42.69,67716.78,31.6,0.22761,0.0001,20.66636]
[1780410489270,42.69,67716.78,31.6,0.22761,0.0001,20.66636]
[1780410489516,42.69,67700.13,31.6,0.2259,0.0001,20.57349]
[1780410489799,42.69,67700.13,31.6,0.2259,0.0001,20.57349]
[1780410490021,42.69,67700.13,31.6,0.2259,0.0001,20.57349]
[1780410490300,42.69,67700.13,31.6,0.2259,0.0001,20.57349]
[1780410490529,42.69,67700.13,31.6,0.2259,0.0001,20.57349]
[1780410490580,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410490756,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410490820,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410490886,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491151,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491171,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491188,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491239,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491339,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491575,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491585,42.71,67680.54,31.6,0.22396,0.0001,20.46704]
[1780410491404,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410491852,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410491926,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410491962,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410492164,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410492314,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410492594,42.71,67693.06,31.6,0.22524,0.0001,20.53731]
[1780410492411,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410492852,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410492945,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410493108,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410493459,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410493591,42.77,67712.48,31.6,0.22758,0.0001,20.66346]
[1780410493599,42.77,67721.85,31.6,0.22856,0.0001,20.71635]
[1780410493847,42.77,67721.85,31.6,0.22856,0.0001,20.71635]
[1780410494578,42.77,67705.35,31.6,0.22686,0.0001,20.62437]
[1780410494896,42.77,67705.35,31.6,0.22686,0.0001,20.62437]
[1780410495138,42.77,67705.35,31.6,0.22686,0.0001,20.62437]
[1780410495549,42.77,67683.57,31.6,0.22464,0.0001,20.50312]
[1780410496603,42.77,67683.57,31.6,0.22464,0.0001,20.50312]
[1780410496637,42.78,67678.68,31.6,0.22417,0.0001,20.47722]
[1780410497236,42.78,67678.68,31.6,0.22417,0.0001,20.47722]
[1780410500991,42.78,67682.95,31.6,0.22465,0.0001,20.50365]
[1780410501315,42.78,67682.95,31.6,0.22465,0.0001,20.50365]
[1780410501358,42.78,67682.95,31.6,0.22465,0.0001,20.50365]
[1780410501368,42.78,67682.95,31.6,0.22465,0.0001,20.50365]
[1780410501636,42.78,67682.95,31.6,0.22465,0.0001,20.50365]
[1780410502337,42.79,67687.64,31.6,0.22516,0.0001,20.53165]
[1780410502550,42.79,67687.64,31.6,0.22516,0.0001,20.53165]
[1780410502630,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410502745,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410502832,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410503104,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410503263,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410503488,42.81,67695.43,31.6,0.22609,0.0001,20.58183]
[1780410503520,42.82,67712.76,31.6,0.22789,0.0001,20.67924]
[1780410504062,42.82,67712.76,31.6,0.22789,0.0001,20.67924]
[1780410504263,42.82,67712.76,31.6,0.22789,0.0001,20.67924]
[1780410504387,42.82,67712.76,31.6,0.22789,0.0001,20.67924]
[1780410504439,42.82,67712.76,31.6,0.22789,0.0001,20.67924]
[1780410504650,42.82,67741.76,31.6,0.2309,0.0001,20.84092]
[1780410504827,42.82,67741.76,31.6,0.2309,0.0001,20.84092]
[1780410505634,42.82,67741.76,31.6,0.2309,0.0001,20.84092]
[1780410505591,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410505982,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506061,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506332,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506349,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506462,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506635,42.82,67756.3,31.6,0.23242,0.0001,20.92179]
[1780410506860,42.82,67761.78,31.6,0.233,0.0001,20.95241]
[1780410507139,42.82,67761.78,31.6,0.233,0.0001,20.95241]
[1780410507188,42.82,67761.78,31.6,0.233,0.0001,20.95241]
[1780410507304,42.82,67761.78,31.6,0.233,0.0001,20.95241]
[1780410507522,42.82,67761.78,31.6,0.233,0.0001,20.95241]
[1780410507908,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410507921,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508099,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508272,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508401,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508441,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508477,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508621,42.82,67760.05,31.6,0.23283,0.0001,20.9432]
[1780410508651,42.82,67744.67,31.6,0.23123,0.0001,20.85857]
[1780410508855,42.82,67744.67,31.6,0.23123,0.0001,20.85857]
[1780410508877,42.82,67744.67,31.6,0.23123,0.0001,20.85857]
[1780410509234,42.82,67744.67,31.6,0.23123,0.0001,20.85857]
[1780410509649,42.82,67744.67,31.6,0.23123,0.0001,20.85857]
[1780410509572,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410509872,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410509875,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410510406,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410510487,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410510534,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410510562,42.82,67726.13,31.6,0.22931,0.0001,20.75582]
[1780410510581,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410510716,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410510793,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410511367,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410511491,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410511614,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410511638,42.83,67715.35,31.6,0.22821,0.0001,20.69649]
[1780410511628,42.83,67705.65,31.6,0.2272,0.0001,20.64001]
[1780410511685,42.83,67705.65,31.6,0.2272,0.0001,20.64001]
[1780410512463,42.83,67705.65,31.6,0.2272,0.0001,20.64001]
[1780410512604,42.83,67705.65,31.6,0.2272,0.0001,20.64001]
[1780410512601,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410512803,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410512928,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410513428,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410513624,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410513629,42.83,67712.37,31.6,0.22791,0.0001,20.67814]
[1780410513860,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410513981,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514046,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514157,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514255,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514468,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514621,42.83,67718.08,31.6,0.2285,0.0001,20.7099]
[1780410514616,42.83,67728.99,31.6,0.22964,0.0001,20.77116]
[1780410514867,42.83,67728.99,31.6,0.22964,0.0001,20.77116]
[1780410514922,42.83,67728.99,31.6,0.22964,0.0001,20.77116]
[1780410515020,42.83,67728.99,31.6,0.22964,0.0001,20.77116]
[1780410515419,42.83,67728.99,31.6,0.22964,0.0001,20.77116]
[1780410515623,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410515719,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410515813,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410515866,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410515904,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516112,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516243,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516396,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516428,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516636,42.84,67739.21,31.6,0.23072,0.0001,20.82898]
[1780410516699,42.84,67736.7,31.6,0.23046,0.0001,20.81508]
[1780410516989,42.84,67736.7,31.6,0.23046,0.0001,20.81508]
[1780410517170,42.84,67736.7,31.6,0.23046,0.0001,20.81508]
[1780410517293,42.84,67736.7,31.6,0.23046,0.0001,20.81508]
[1780410517450,42.84,67736.7,31.6,0.23046,0.0001,20.81508]
[1780410517727,42.84,67742.59,31.6,0.23108,0.0001,20.84817]
[1780410517840,42.84,67742.59,31.6,0.23108,0.0001,20.84817]
[1780410518215,42.84,67742.59,31.6,0.23108,0.0001,20.84817]
[1780410518221,42.84,67742.59,31.6,0.23108,0.0001,20.84817]
[1780410518684,42.84,67742.59,31.6,0.23108,0.0001,20.84817]
[1780410518882,42.84,67744.61,31.6,0.2313,0.0001,20.85985]
[1780410519048,42.84,67744.61,31.6,0.2313,0.0001,20.85985]
[1780410519177,42.84,67744.61,31.6,0.2313,0.0001,20.85985]
[1780410519450,42.84,67744.61,31.6,0.2313,0.0001,20.85985]
[1780410519680,42.84,67744.61,31.6,0.2313,0.0001,20.85985]
[1780410519655,42.84,67756.46,31.6,0.23254,0.0001,20.92578]
[1780410519809,42.84,67756.46,31.6,0.23254,0.0001,20.92578]
[1780410520193,42.84,67756.46,31.6,0.23254,0.0001,20.92578]
[1780410520895,42.84,67758.3,31.6,0.23273,0.0001,20.93593]
[1780410521734,42.84,67755.95,31.6,0.2325,0.0001,20.92341]
[1780410523309,42.84,67759.29,31.6,0.23284,0.0001,20.94184]
[1780410523686,42.85,67742.78,31.6,0.23114,0.0001,20.85137]
[1780410523914,42.85,67742.78,31.6,0.23114,0.0001,20.85137]
[1780410525010,42.85,67741.46,31.6,0.23101,0.0001,20.84452]
[1780410525699,42.85,67752.01,31.6,0.23212,0.0001,20.9033]
[1780410526888,42.85,67752.61,31.6,0.23219,0.0001,20.90701]
[1780410527290,42.85,67752.61,31.6,0.23219,0.0001,20.90701]
[1780410527696,42.85,67752.61,31.6,0.23219,0.0001,20.90701]
[1780410527725,42.85,67752.61,31.6,0.23219,0.0001,20.90701]
[1780410527785,42.85,67752.61,31.6,0.2322,0.0001,20.9074]
[1780410527800,42.85,67752.61,31.6,0.2322,0.0001,20.9074]
[1780410527877,42.85,67752.61,31.6,0.2322,0.0001,20.9074]
[1780410528374,42.85,67752.61,31.6,0.2322,0.0001,20.9074]
[1780410528733,42.85,67781.56,31.6,0.23523,0.0001,21.06716]
[1780410529439,42.85,67781.56,31.6,0.23523,0.0001,21.06716]
[1780410529738,42.86,67787.05,31.6,0.2358,0.0001,21.09748]
[1780410529933,42.86,67787.05,31.6,0.2358,0.0001,21.09748]
[1780410529934,42.86,67787.05,31.6,0.2358,0.0001,21.09748]
[1780410530574,42.86,67787.05,31.6,0.2358,0.0001,21.09748]
[1780410530824,42.86,67787.05,31.6,0.23584,0.0001,21.09921]
[1780410532301,42.86,67787.58,31.6,0.2359,0.0001,21.10212]
[1780410532905,42.86,67783.81,31.6,0.23551,0.0001,21.08181]
[1780410533195,42.86,67783.81,31.6,0.23551,0.0001,21.08181]
[1780410533308,42.86,67783.81,31.6,0.23551,0.0001,21.08181]
[1780410535156,42.87,67771.56,31.6,0.23424,0.0001,21.01504]
[1780410535211,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410535950,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410536400,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410536528,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410536575,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410536690,42.87,67784.32,31.6,0.23558,0.0001,21.0853]
[1780410536947,42.87,67784.16,31.6,0.23556,0.0001,21.08461]
[1780410537004,42.87,67784.16,31.6,0.23556,0.0001,21.08461]
[1780410537083,42.87,67784.16,31.6,0.23556,0.0001,21.08461]
[1780410537293,42.87,67784.16,31.6,0.23556,0.0001,21.08461]
[1780410537565,42.87,67797.75,31.6,0.23699,0.00011,21.15915]
[1780410538721,42.87,67822.02,31.6,0.23956,0.00011,21.29195]
[1780410540143,42.87,67827.51,31.6,0.24014,0.00011,21.32219]
[1780410540534,42.87,67827.51,31.6,0.24014,0.00011,21.32219]
[1780410540693,42.87,67827.51,31.6,0.24014,0.00011,21.32219]
[1780410540572,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410540792,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410540889,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410540985,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410541551,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410541755,42.87,67829.54,31.6,0.24037,0.00011,21.33357]
[1780410541846,42.87,67824.22,31.6,0.2398,0.00011,21.30457]
[1780410541913,42.87,67824.22,31.6,0.2398,0.00011,21.30457]
[1780410542024,42.87,67824.22,31.6,0.2398,0.00011,21.30457]
[1780410542140,42.87,67824.22,31.6,0.2398,0.00011,21.30457]
[1780410542337,42.87,67824.22,31.6,0.2398,0.00011,21.30457]
[1780410542372,42.87,67816.45,31.6,0.23898,0.00011,21.26222]
[1780410543803,42.87,67818.37,31.6,0.23919,0.00011,21.27282]
[1780410544027,42.87,67818.37,31.6,0.23919,0.00011,21.27282]
[1780410544123,42.87,67818.37,31.6,0.23919,0.00011,21.27282]
[1780410544478,42.87,67818.37,31.6,0.23919,0.00011,21.27282]
[1780410544649,42.87,67822.85,31.6,0.23966,0.00011,21.29718]
[1780410544895,42.87,67822.85,31.6,0.23966,0.00011,21.29718]
[1780410544985,42.87,67822.85,31.6,0.23966,0.00011,21.29718]
[1780410545314,42.87,67822.85,31.6,0.23966,0.00011,21.29718]
[1780410545659,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410545840,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410546350,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410546456,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410546509,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410546627,42.87,67808.79,31.6,0.23817,0.00011,21.22015]
[1780410546891,42.87,67802.58,31.6,0.23751,0.00011,21.18629]
[1780410546945,42.87,67802.58,31.6,0.23751,0.00011,21.18629]
[1780410547031,42.87,67802.58,31.6,0.23751,0.00011,21.18629]
[1780410548917,42.87,67800.61,31.6,0.23731,0.00011,21.1756]
[1780410549143,42.87,67800.61,31.6,0.23731,0.00011,21.1756]
[1780410549205,42.87,67800.61,31.6,0.23731,0.00011,21.1756]
[1780410549240,42.87,67800.61,31.6,0.23731,0.00011,21.1756]
[1780410549283,42.87,67800.61,31.6,0.23731,0.00011,21.1756]
[1780410549768,42.87,67800.55,31.6,0.23731,0.00011,21.17546]
[1780410549913,42.87,67800.55,31.6,0.23731,0.00011,21.17546]
[1780410550459,42.87,67813.01,31.6,0.23862,0.00011,21.24372]
[1780410551449,42.87,67813.01,31.6,0.23862,0.00011,21.24372]
[1780410551519,42.87,67824.24,31.6,0.23982,0.00011,21.3053]
[1780410553178,42.87,67833.07,31.6,0.24075,0.00011,21.35327]
[1780410553261,42.87,67833.07,31.6,0.24075,0.00011,21.35327]
[1780410553298,42.87,67833.07,31.6,0.24075,0.00011,21.35327]
[1780410553438,42.87,67833.07,31.6,0.24075,0.00011,21.35327]
[1780410553469,42.88,67843.79,31.6,0.2419,0.00011,21.41205]
[1780410554332,42.88,67843.79,31.6,0.2419,0.00011,21.41205]
[1780410554576,42.88,67843.79,31.6,0.2419,0.00011,21.41205]
[1780410554578,42.88,67843.79,31.6,0.2419,0.00011,21.41205]
[1780410554608,42.88,67850.68,31.6,0.24264,0.00011,21.44957]
[1780410555208,42.88,67850.68,31.6,0.24264,0.00011,21.44957]
[1780410555260,42.88,67850.68,31.6,0.24264,0.00011,21.44957]
[1780410555406,42.88,67850.68,31.6,0.24264,0.00011,21.44957]
[1780410555728,42.88,67855.13,31.6,0.24313,0.00011,21.47422]
[1780410557998,42.88,67847.33,31.6,0.24231,0.00011,21.43291]
[1780410558255,42.88,67847.33,31.6,0.24231,0.00011,21.43291]
[1780410558936,42.88,67851.36,31.6,0.24275,0.00011,21.45516]
[1780410559293,42.88,67851.36,31.6,0.24275,0.00011,21.45516]
[1780410559939,42.89,67850.29,31.6,0.24265,0.00011,21.44982]
[1780410560097,42.89,67850.29,31.6,0.24265,0.00011,21.44982]
[1780410560725,42.89,67834.81,31.6,0.24101,0.00011,21.36646]
[1780410560791,42.89,67834.81,31.6,0.24101,0.00011,21.36646]
[1780410561166,42.89,67834.81,31.6,0.24101,0.00011,21.36646]
[1780410561169,42.89,67834.81,31.6,0.24101,0.00011,21.36646]
[1780410561639,42.89,67824.25,31.6,0.23991,0.00011,21.30967]
[1780410562285,42.89,67824.25,31.6,0.23991,0.00011,21.30967]
[1780410562365,42.89,67824.25,31.6,0.23991,0.00011,21.30967]
[1780410562636,42.89,67824.25,31.6,0.23991,0.00011,21.30967]
[1780410563549,42.9,67817.12,31.6,0.23919,0.00011,21.27256]
[1780410564173,42.9,67822.49,31.6,0.23976,0.00011,21.30216]
[1780410564655,42.9,67822.49,31.6,0.23976,0.00011,21.30216]
[1780410564775,42.9,67831.55,31.6,0.24073,0.00011,21.35172]
[1780410564995,42.9,67831.55,31.6,0.24073,0.00011,21.35172]
[1780410565620,42.9,67814.19,31.6,0.23888,0.00011,21.25667]
[1780410566573,42.9,67814.19,31.6,0.23888,0.00011,21.25667]
[1780410566711,42.9,67800.39,31.6,0.23743,0.00011,21.18145]
[1780410566858,42.9,67800.39,31.6,0.23743,0.00011,21.18145]
[1780410568233,42.9,67802.14,31.6,0.23761,0.00011,21.19112]
[1780410570187,42.9,67791.76,31.6,0.23653,0.0001,21.13464]
[1780410570612,42.9,67791.76,31.6,0.23653,0.0001,21.13464]
[1780410571135,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571149,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571152,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571239,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571345,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571422,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571434,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571439,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571588,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571665,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571718,42.9,67785.39,31.8,0.23587,0.0001,21.09994]
[1780410571745,42.9,67781.92,31.8,0.23548,0.0001,21.07809]
[1780410571886,42.9,67781.92,31.8,0.23548,0.0001,21.07809]
[1780410572228,42.9,67781.92,31.8,0.23548,0.0001,21.07809]
[1780410572317,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573015,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573058,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573115,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573143,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573686,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573706,42.91,67767.7,31.8,0.23404,0.0001,21.0019]
[1780410573938,42.91,67761.19,31.8,0.23336,0.0001,20.96638]
[1780410574200,42.91,67761.19,31.8,0.23336,0.0001,20.96638]
[1780410574284,42.91,67761.19,31.8,0.23336,0.0001,20.96638]
[1780410574593,42.91,67761.19,31.8,0.23336,0.0001,20.96638]
[1780410574731,42.91,67761.19,31.8,0.23336,0.0001,20.96638]
[1780410574971,42.91,67758.96,31.8,0.23314,0.0001,20.95442]
[1780410575032,42.91,67758.96,31.8,0.23314,0.0001,20.95442]
[1780410575177,42.91,67758.96,31.8,0.23314,0.0001,20.95442]
[1780410575467,42.91,67758.96,31.8,0.23314,0.0001,20.95442]
[1780410575720,42.91,67758.96,31.8,0.23314,0.0001,20.95442]
[1780410575965,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576024,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576059,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576384,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576465,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576583,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576731,42.91,67759.28,31.8,0.23318,0.0001,20.9565]
[1780410576606,42.92,67750.0,31.8,0.23228,0.0001,20.90859]
[1780410576926,42.92,67750.0,31.8,0.23228,0.0001,20.90859]
[1780410577248,42.92,67750.0,31.8,0.23228,0.0001,20.90859]
[1780410577947,42.92,67740.99,31.8,0.23135,0.0001,20.85927]
[1780410578768,42.92,67740.99,31.8,0.23135,0.0001,20.85927]
[1780410579544,42.92,67738.62,31.8,0.23111,0.0001,20.84661]
[1780410579741,42.92,67738.62,31.8,0.23111,0.0001,20.84661]
[1780410581812,42.93,67751.05,31.8,0.23242,0.0001,20.91602]
[1780410582767,42.93,67758.26,31.8,0.23317,0.0001,20.95607]
[1780410583200,42.93,67757.24,31.8,0.23307,0.0001,20.95077]
[1780410583326,42.93,67757.24,31.8,0.23307,0.0001,20.95077]
[1780410583656,42.93,67757.24,31.8,0.23307,0.0001,20.95077]
[1780410583781,42.93,67757.24,31.8,0.23307,0.0001,20.95077]
[1780410585686,42.93,67761.32,31.8,0.23351,0.0001,20.97385]
[1780410585700,42.93,67771.16,31.8,0.23454,0.0001,21.02818]
[1780410586812,42.93,67771.16,31.8,0.23454,0.0001,21.02818]
[1780410589827,42.94,67771.65,31.8,0.23461,0.0001,21.03177]
[1780410589837,42.94,67771.65,31.8,0.23461,0.0001,21.03177]
[1780410589869,42.94,67771.65,31.8,0.23461,0.0001,21.03177]
[1780410589949,42.94,67771.65,31.8,0.23461,0.0001,21.03177]
[1780410590211,42.94,67761.86,31.8,0.23359,0.0001,20.97802]
[1780410590954,42.94,67761.86,31.8,0.23359,0.0001,20.97802]
[1780410591157,42.94,67761.86,31.8,0.23359,0.0001,20.97802]
[1780410591191,42.94,67761.86,31.8,0.23359,0.0001,20.97802]
[1780410591699,42.94,67761.86,31.8,0.23359,0.0001,20.97802]
[1780410594421,42.94,67764.34,31.8,0.23387,0.0001,20.99275]
[1780410594552,42.94,67764.34,31.8,0.23387,0.0001,20.99275]
[1780410594800,42.94,67764.34,31.8,0.23387,0.0001,20.99275]
[1780410595689,42.94,67783.13,31.8,0.23584,0.0001,21.09624]
[1780410596227,42.94,67783.13,31.8,0.23584,0.0001,21.09624]
[1780410596302,42.94,67783.13,31.8,0.23584,0.0001,21.09624]
[1780410597408,42.94,67786.67,31.8,0.23622,0.0001,21.11575]
[1780410600097,42.95,67776.33,31.8,0.23517,0.0001,21.06066]
[1780410600565,42.95,67776.33,31.8,0.23517,0.0001,21.06066]
[1780410600928,42.95,67772.62,31.8,0.23478,0.0001,21.04051]
[1780410600983,42.95,67772.62,31.8,0.23478,0.0001,21.04051]
[1780410601380,42.95,67772.62,31.8,0.23478,0.0001,21.04051]
[1780410601466,42.95,67759.97,31.8,0.23346,0.0001,20.97107]
[1780410602850,42.95,67751.59,31.8,0.2326,0.0001,20.92548]
[1780410603054,42.95,67751.59,31.8,0.2326,0.0001,20.92548]
[1780410603079,42.95,67751.59,31.8,0.2326,0.0001,20.92548]
[1780410603150,42.95,67751.59,31.8,0.2326,0.0001,20.92548]
[1780410604137,42.95,67757.16,31.8,0.23319,0.0001,20.95646]
[1780410604628,42.95,67757.16,31.8,0.23319,0.0001,20.95646]
[1780410604825,42.95,67757.16,31.8,0.23319,0.0001,20.95646]
[1780410604681,42.95,67771.03,31.8,0.23464,0.0001,21.03292]
[1780410605740,42.95,67771.03,31.8,0.23464,0.0001,21.03292]
[1780410605768,42.95,67785.35,31.8,0.23614,0.0001,21.11154]
[1780410606124,42.95,67785.35,31.8,0.23614,0.0001,21.11154]
[1780410606446,42.95,67785.35,31.8,0.23614,0.0001,21.11154]
[1780410606522,42.95,67785.35,31.8,0.23614,0.0001,21.11154]
[1780410606652,42.95,67795.2,31.8,0.23718,0.0001,21.16547]
[1780410607133,42.95,67795.2,31.8,0.23718,0.0001,21.16547]
[1780410607312,42.95,67795.2,31.8,0.23718,0.0001,21.16547]
[1780410608426,42.95,67794.72,31.8,0.23713,0.0001,21.16291]
[1780410608864,42.95,67794.38,31.8,0.23709,0.0001,21.16112]
[1780410608928,42.95,67794.38,31.8,0.23709,0.0001,21.16112]
[1780410609281,42.95,67794.38,31.8,0.23709,0.0001,21.16112]
[1780410609596,42.95,67794.38,31.8,0.23709,0.0001,21.16112]
[1780410609673,42.95,67805.19,31.8,0.23823,0.00011,21.22012]
[1780410609931,42.95,67805.19,31.8,0.23823,0.00011,21.22012]
[1780410610056,42.95,67805.19,31.8,0.23823,0.00011,21.22012]
[1780410610452,42.95,67805.19,31.8,0.23823,0.00011,21.22012]
[1780410610775,42.95,67835.47,31.8,0.24142,0.00011,21.38448]
[1780410610897,42.95,67835.47,31.8,0.24142,0.00011,21.38448]
[1780410611765,42.96,67850.28,31.8,0.243,0.00011,21.46471]
[1780410612768,42.96,67850.28,31.8,0.243,0.00011,21.46471]
[1780410612934,42.96,67857.57,31.8,0.24378,0.00011,21.50413]
[1780410613223,42.96,67857.57,31.8,0.24378,0.00011,21.50413]
[1780410613315,42.96,67857.57,31.8,0.24378,0.00011,21.50413]
[1780410613545,42.96,67857.57,31.8,0.24378,0.00011,21.50413]
[1780410614902,42.96,67861.21,31.8,0.24417,0.00011,21.52393]
[1780410615159,42.96,67861.21,31.8,0.24417,0.00011,21.52393]
[1780410615594,42.96,67861.21,31.8,0.24417,0.00011,21.52393]
[1780410616831,42.96,67865.22,31.8,0.2446,0.00011,21.54549]
[1780410617055,42.96,67872.63,31.8,0.24539,0.00011,21.58541]
[1780410617228,42.96,67872.63,31.8,0.24539,0.00011,21.58541]
[1780410617696,42.96,67872.63,31.8,0.24539,0.00011,21.58541]
[1780410618055,42.96,67877.49,31.8,0.24591,0.00011,21.61148]
[1780410618724,42.96,67877.49,31.8,0.24591,0.00011,21.61148]
[1780410619524,42.96,67875.29,31.8,0.24568,0.00011,21.59967]
[1780410619888,42.96,67872.57,31.8,0.24538,0.00011,21.58508]
[1780410620204,42.96,67872.57,31.8,0.24538,0.00011,21.58508]
[1780410621117,42.96,67878.0,31.8,0.24596,0.00011,21.61419]
[1780410621851,42.96,67878.0,31.8,0.24596,0.00011,21.61419]
[1780410622608,42.96,67874.65,31.8,0.24561,0.00011,21.59622]
[1780410622865,42.96,67874.65,31.8,0.24561,0.00011,21.59622]
[1780410623283,42.96,67866.33,31.8,0.24472,0.00011,21.55157]
[1780410623296,42.96,67866.33,31.8,0.24472,0.00011,21.55157]
[1780410623392,42.96,67866.33,31.8,0.24472,0.00011,21.55157]
[1780410623490,42.96,67878.82,31.8,0.24605,0.00011,21.61862]
[1780410626145,42.96,67877.31,31.8,0.24589,0.00011,21.61048]
[1780410626674,42.96,67877.31,31.8,0.24589,0.00011,21.61048]
[1780410629023,42.96,67877.71,31.8,0.24593,0.00011,21.61263]
[1780410629074,42.96,67877.71,31.8,0.24593,0.00011,21.61263]
[1780410629669,42.96,67877.71,31.8,0.24593,0.00011,21.61263]
[1780410630090,42.96,67883.42,31.8,0.24654,0.00011,21.64319]
[1780410630181,42.96,67883.42,31.8,0.24654,0.00011,21.64319]
[1780410630426,42.96,67883.42,31.8,0.24654,0.00011,21.64319]
[1780410630540,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410631125,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410631129,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410631166,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410631666,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410631704,42.96,67894.81,31.8,0.24776,0.00011,21.70407]
[1780410633021,42.96,67901.07,31.8,0.24841,0.00011,21.73412]
[1780410633127,42.96,67901.07,31.8,0.24841,0.00011,21.73412]
[1780410633521,42.96,67901.07,31.8,0.24841,0.00011,21.73412]
[1780410633566,42.96,67901.07,31.8,0.24841,0.00011,21.73412]
[1780410633995,42.96,67899.53,31.8,0.24824,0.00011,21.72576]
[1780410634255,42.96,67899.53,31.8,0.24824,0.00011,21.72576]
[1780410634465,42.96,67899.53,31.8,0.24824,0.00011,21.72576]
[1780410634775,42.96,67899.53,31.8,0.24824,0.00011,21.72576]
[1780410634815,42.96,67899.53,31.8,0.24824,0.00011,21.72576]
[1780410634929,42.95,67903.75,31.8,0.24869,0.00011,21.74812]
[1780410637940,42.95,67905.12,31.8,0.24883,0.00011,21.75494]
[1780410638194,42.95,67905.12,31.8,0.24883,0.00011,21.75494]
[1780410638782,42.95,67905.12,31.8,0.24883,0.00011,21.75494]
[1780410638851,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410638947,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639121,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639419,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639505,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639543,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639783,42.95,67924.84,31.8,0.25095,0.00011,21.85954]
[1780410639816,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410639929,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410640027,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410640607,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410640820,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410640849,42.95,67947.22,31.8,0.25337,0.00011,21.97792]
[1780410640935,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410640980,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641027,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641055,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641151,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641387,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641420,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641889,42.95,67942.45,31.8,0.25285,0.00011,21.95252]
[1780410641806,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642153,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642310,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642576,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642615,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642677,42.95,67929.54,31.8,0.25144,0.00011,21.88392]
[1780410642781,42.94,67908.8,31.8,0.24914,0.00011,21.77086]
[1780410643654,42.94,67897.71,31.8,0.24795,0.00011,21.71157]
[1780410644496,42.94,67897.71,31.8,0.24795,0.00011,21.71157]
[1780410645003,42.94,67891.9,31.8,0.24732,0.00011,21.68042]
[1780410645418,42.94,67891.9,31.8,0.24732,0.00011,21.68042]
[1780410645668,42.94,67876.26,31.8,0.24565,0.00011,21.59667]
[1780410646233,42.94,67876.26,31.8,0.24565,0.00011,21.59667]
[1780410646583,42.94,67876.26,31.8,0.24565,0.00011,21.59667]
[1780410646794,42.93,67865.36,31.8,0.24447,0.00011,21.53728]
[1780410647684,42.94,67840.66,31.8,0.24185,0.00011,21.40479]
[1780410648144,42.94,67840.66,31.8,0.24185,0.00011,21.40479]
[1780410648567,42.94,67840.66,31.8,0.24185,0.00011,21.40479]
[1780410648690,42.94,67825.25,31.8,0.24023,0.00011,21.32154]
[1780410649124,42.94,67825.25,31.8,0.24023,0.00011,21.32154]
[1780410649698,42.94,67822.07,31.8,0.23989,0.00011,21.30418]
[1780410652502,42.94,67829.52,31.8,0.24069,0.00011,21.34524]
[1780410653452,42.94,67829.15,31.8,0.24066,0.00011,21.34352]
[1780410654439,42.94,67824.83,31.8,0.24021,0.00011,21.32039]
[1780410654600,42.94,67824.83,31.8,0.24021,0.00011,21.32039]
[1780410654618,42.94,67824.83,31.8,0.24021,0.00011,21.32039]
[1780410654733,42.94,67825.29,31.8,0.24026,0.00011,21.3232]
[1780410654974,42.94,67825.29,31.8,0.24026,0.00011,21.3232]
[1780410656358,42.94,67823.44,31.8,0.24006,0.00011,21.31306]
[1780410656400,42.94,67823.44,31.8,0.24006,0.00011,21.31306]
[1780410656625,42.94,67823.44,31.8,0.24006,0.00011,21.31306]
[1780410659468,42.94,67822.26,31.8,0.23993,0.00011,21.3064]
[1780410659733,42.94,67822.26,31.8,0.23993,0.00011,21.3064]
[1780410659915,42.94,67832.32,31.8,0.241,0.00011,21.36087]
[1780410660485,42.94,67832.32,31.8,0.241,0.00011,21.36087]
[1780410660488,42.94,67832.32,31.8,0.241,0.00011,21.36087]
[1780410661357,42.94,67831.31,31.8,0.24089,0.00011,21.35526]
[1780410662132,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410662212,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410662420,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410662578,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410662685,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410662736,42.94,67836.15,31.8,0.2414,0.00011,21.38133]
[1780410663225,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663305,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663378,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663476,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663517,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663634,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663778,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663843,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663863,42.94,67834.32,31.8,0.2412,0.00011,21.37127]
[1780410663934,42.94,67834.32,31.8,0.2412,0.00011,21.37112]
[1780410664464,42.94,67834.32,31.8,0.2412,0.00011,21.37112]
[1780410664859,42.94,67867.03,31.8,0.24468,0.00011,21.54775]
[1780410665995,42.94,67866.57,31.8,0.24463,0.00011,21.54535]
[1780410666875,42.94,67860.0,31.8,0.24392,0.00011,21.50967]
[1780410667737,42.94,67860.0,31.8,0.24392,0.00011,21.50967]
[1780410667838,42.94,67860.0,31.8,0.24392,0.00011,21.50967]
[1780410668460,42.94,67858.02,31.8,0.2437,0.00011,21.49871]
[1780410668567,42.94,67858.02,31.8,0.2437,0.00011,21.49871]
[1780410668889,42.94,67865.23,31.8,0.24447,0.00011,21.53724]
[1780410670132,42.94,67870.56,31.8,0.24504,0.00011,21.56598]
[1780410670344,42.94,67870.56,31.8,0.24504,0.00011,21.56598]
[1780410670908,42.94,67882.47,31.8,0.24631,0.00011,21.62992]
[1780410671436,42.94,67882.47,31.8,0.24631,0.00011,21.62992]
[1780410671470,42.94,67882.47,31.8,0.24631,0.00011,21.62992]
[1780410674283,42.94,67875.22,31.8,0.24553,0.00011,21.59099]
[1780410674787,42.94,67875.22,31.8,0.24553,0.00011,21.59099]
[1780410674957,42.94,67863.92,31.8,0.24433,0.00011,21.53031]
[1780410674994,42.94,67863.92,31.8,0.24433,0.00011,21.53031]
[1780410675080,42.94,67863.92,31.8,0.24433,0.00011,21.53031]
[1780410675965,42.94,67851.37,31.8,0.24299,0.00011,21.46238]
[1780410676362,42.94,67851.37,31.8,0.24299,0.00011,21.46238]
[1780410676694,42.94,67851.37,31.8,0.24299,0.00011,21.46238]
[1780410677740,42.93,67845.34,31.8,0.24234,0.00011,21.42959]
[1780410677830,42.93,67845.34,31.8,0.24234,0.00011,21.42938]
[1780410678878,42.93,67845.34,31.8,0.24234,0.00011,21.42938]
[1780410679863,42.93,67848.94,31.8,0.24272,0.00011,21.44866]
[1780410679902,42.93,67863.5,31.8,0.24426,0.00011,21.52689]
[1780410683899,42.93,67852.33,31.8,0.24305,0.00011,21.46569]
[1780410687814,42.93,67852.47,31.8,0.24305,0.00011,21.46595]
[1780410687829,42.93,67855.32,31.8,0.24335,0.00011,21.48113]
[1780410688895,42.93,67855.32,31.8,0.24335,0.00011,21.48113]
[1780410690237,42.92,67847.63,31.8,0.24253,0.00011,21.4394]
[1780410693149,42.92,67849.73,31.8,0.24272,0.00011,21.44709]
[1780410693152,42.92,67849.73,31.8,0.24272,0.00011,21.44709]
[1780410693237,42.92,67849.73,31.8,0.24272,0.00011,21.44709]
[1780410693972,42.92,67849.73,31.8,0.24272,0.00011,21.44709]
[1780410694550,42.92,67843.07,31.8,0.24201,0.00011,21.41088]
[1780410695501,42.92,67835.91,31.8,0.24124,0.00011,21.37182]
[1780410695851,42.92,67835.91,31.8,0.24124,0.00011,21.37182]
[1780410695918,42.92,67835.91,31.8,0.24124,0.00011,21.37182]
[1780410695939,42.92,67835.91,31.8,0.24124,0.00011,21.37182]
[1780410696992,42.92,67829.91,31.8,0.2406,0.00011,21.3392]
[1780410697112,42.92,67824.17,31.8,0.24,0.00011,21.30798]
[1780410697493,42.92,67824.17,31.8,0.24,0.00011,21.30798]
[1780410697536,42.92,67824.17,31.8,0.24,0.00011,21.30798]
[1780410699066,42.92,67807.74,31.8,0.23826,0.00011,21.2186]
[1780410699119,42.92,67807.74,31.8,0.23826,0.00011,21.2186]
[1780410699849,42.92,67807.74,31.8,0.23826,0.00011,21.2186]
[1780410700240,42.92,67807.0,31.8,0.23819,0.00011,21.21463]
[1780410700543,42.92,67807.0,31.8,0.23819,0.00011,21.21463]
[1780410700607,42.92,67807.0,31.8,0.23819,0.00011,21.21463]
[1780410700996,42.92,67807.0,31.8,0.23819,0.00011,21.21463]
[1780410700785,42.92,67823.94,31.8,0.23997,0.00011,21.30672]
[1780410701491,42.92,67823.94,31.8,0.23997,0.00011,21.30672]
[1780410702098,42.92,67819.02,31.8,0.23945,0.00011,21.27996]
[1780410702535,42.92,67819.02,31.8,0.23945,0.00011,21.27996]
[1780410702822,42.92,67808.92,31.8,0.23839,0.00011,21.22502]
[1780410703502,42.92,67808.92,31.8,0.23839,0.00011,21.22502]
[1780410704547,42.92,67811.17,31.8,0.23862,0.00011,21.23729]
[1780410706063,42.92,67814.21,31.8,0.23894,0.00011,21.25383]
[1780410706508,42.92,67814.21,31.8,0.23894,0.00011,21.25383]
[1780410706610,42.92,67814.21,31.8,0.23894,0.00011,21.25383]
[1780410706766,42.92,67814.21,31.8,0.23894,0.00011,21.25383]
[1780410707281,42.92,67809.76,31.8,0.23848,0.00011,21.22959]
[1780410709091,42.92,67816.51,31.8,0.23919,0.00011,21.26637]
[1780410709507,42.92,67816.51,31.8,0.23919,0.00011,21.26637]
[1780410709895,42.92,67816.51,31.8,0.23919,0.00011,21.26637]
[1780410709922,42.92,67826.12,31.8,0.2402,0.00011,21.31857]
[1780410711524,42.92,67832.42,31.8,0.24087,0.00011,21.35274]
[1780410712508,42.92,67833.35,31.8,0.24096,0.00011,21.35759]
[1780410716077,42.92,67837.95,31.8,0.24144,0.00011,21.38221]
[1780410717802,42.92,67857.7,31.8,0.24353,0.00011,21.48845]
[1780410719240,42.91,67862.11,31.8,0.244,0.00011,21.51195]
[1780410719307,42.91,67864.79,31.8,0.24428,0.00011,21.52638]
[1780410722113,42.91,67871.12,31.8,0.24495,0.00011,21.56024]
[1780410722483,42.91,67871.12,31.8,0.24495,0.00011,21.56024]
[1780410722580,42.91,67860.36,31.8,0.2438,0.00011,21.50209]
[1780410723906,42.91,67860.36,31.8,0.2438,0.00011,21.50209]
[1780410724014,42.9,67849.81,31.8,0.24262,0.00011,21.44239]
[1780410724341,42.9,67849.81,31.8,0.24262,0.00011,21.44239]
[1780410724359,42.9,67849.81,31.8,0.24262,0.00011,21.44239]
[1780410724608,42.9,67849.81,31.8,0.24262,0.00011,21.44239]
[1780410724869,42.9,67849.81,31.8,0.24262,0.00011,21.44239]
[1780410724970,42.9,67830.36,31.8,0.24055,0.00011,21.33687]
[1780410725121,42.9,67830.36,31.8,0.24055,0.00011,21.33687]
[1780410725768,42.9,67830.36,31.8,0.24055,0.00011,21.33687]
[1780410725824,42.9,67830.36,31.8,0.24055,0.00011,21.33687]
[1780410725836,42.9,67806.31,31.8,0.23801,0.00011,21.20593]
[1780410726160,42.9,67806.31,31.8,0.23801,0.00011,21.20593]
[1780410726189,42.9,67806.31,31.8,0.23801,0.00011,21.20593]
[1780410726851,42.9,67806.31,31.8,0.23801,0.00011,21.20593]
[1780410726953,42.9,67796.31,31.8,0.23696,0.00011,21.15137]
[1780410727413,42.9,67796.31,31.8,0.23696,0.00011,21.15137]
[1780410728127,42.9,67797.44,31.8,0.23708,0.00011,21.15765]
[1780410728277,42.9,67797.44,31.8,0.23708,0.00011,21.15765]
[1780410728353,42.9,67797.44,31.8,0.23708,0.00011,21.15765]
[1780410728425,42.9,67797.44,31.8,0.23708,0.00011,21.15765]
[1780410728824,42.9,67797.44,31.8,0.23708,0.00011,21.15765]
[1780410728873,42.9,67807.18,31.8,0.23811,0.00011,21.2109]
[1780410729183,42.9,67807.18,31.8,0.23811,0.00011,21.2109]
[1780410729418,42.9,67819.18,31.8,0.23937,0.00011,21.27625]
[1780410730185,42.9,67819.18,31.8,0.23937,0.00011,21.27625]
[1780410731017,42.9,67819.18,31.8,0.23937,0.00011,21.27625]
[1780410732555,42.9,67819.71,31.8,0.23943,0.00011,21.27908]
[1780410732780,42.9,67819.71,31.8,0.23943,0.00011,21.27908]
[1780410733150,42.9,67817.9,31.8,0.23924,0.00011,21.26919]
[1780410733520,42.9,67817.9,31.8,0.23924,0.00011,21.26919]
[1780410733639,42.9,67817.9,31.8,0.23924,0.00011,21.26919]
[1780410733675,42.9,67817.9,31.8,0.23924,0.00011,21.26919]
[1780410733949,42.9,67817.9,31.8,0.23924,0.00011,21.26919]
[1780410734442,42.9,67821.43,31.8,0.23961,0.00011,21.28835]
[1780410734831,42.9,67836.8,31.8,0.24123,0.00011,21.37171]
[1780410735375,42.9,67836.8,31.8,0.24123,0.00011,21.37171]
[1780410735446,42.9,67836.8,31.8,0.24123,0.00011,21.37171]
[1780410735658,42.9,67836.8,31.8,0.24123,0.00011,21.37171]
[1780410735697,42.9,67849.83,31.8,0.24261,0.00011,21.44206]
[1780410736153,42.9,67849.83,31.8,0.24261,0.00011,21.44206]
[1780410736548,42.9,67840.68,31.8,0.24164,0.00011,21.39257]
[1780410737411,42.9,67840.68,31.8,0.24164,0.00011,21.39257]
[1780410737873,42.9,67840.68,31.8,0.24164,0.00011,21.39257]
[1780410737968,42.9,67835.82,31.8,0.24112,0.00011,21.36584]
[1780410739512,42.9,67839.28,31.8,0.24149,0.00011,21.38467]
[1780410739718,42.9,67850.26,31.8,0.24265,0.00011,21.44413]
[1780410741214,42.9,67852.93,31.8,0.24294,0.00011,21.45874]
[1780410746421,42.9,67855.77,31.8,0.24326,0.00011,21.4748]
[1780410748635,42.9,67859.74,31.8,0.24369,0.00011,21.49646]
[1780410749392,42.9,67858.62,31.8,0.24357,0.00011,21.49054]
[1780410751371,42.91,67853.52,31.8,0.24303,0.00011,21.4633]
[1780410754386,42.91,67854.24,31.8,0.2431,0.00011,21.46466]
[1780410754421,42.91,67854.24,31.8,0.2431,0.00011,21.46466]
[1780410754542,42.91,67854.24,31.8,0.2431,0.00011,21.46466]
[1780410754691,42.91,67854.24,31.8,0.2431,0.00011,21.46466]
[1780410754713,42.91,67868.03,31.8,0.24457,0.00011,21.53896]
[1780410755437,42.91,67868.03,31.8,0.24457,0.00011,21.53896]
[1780410755584,42.91,67868.03,31.8,0.24457,0.00011,21.53896]
[1780410756109,42.91,67872.85,31.8,0.24509,0.00011,21.5651]
[1780410761493,42.91,67875.31,31.8,0.24536,0.00011,21.5786]
[1780410765236,42.91,67873.41,31.8,0.24516,0.00011,21.56858]
[1780410765332,42.91,67873.41,31.8,0.24516,0.00011,21.56858]
[1780410766198,42.91,67874.41,31.8,0.24526,0.00011,21.57398]
[1780410767182,42.91,67874.66,31.8,0.24529,0.00011,21.57536]
[1780410771743,42.91,67885.02,31.8,0.2464,0.00011,21.63104]
[1780410772898,42.91,67885.02,31.8,0.2464,0.00011,21.63104]
[1780410773087,42.91,67885.02,31.8,0.2464,0.00011,21.63104]
[1780410773121,42.91,67887.34,31.8,0.24665,0.00011,21.64344]
[1780410773450,42.91,67887.34,31.8,0.24665,0.00011,21.64344]
[1780410773900,42.91,67887.34,31.8,0.24665,0.00011,21.64344]
[1780410773910,42.91,67904.88,31.8,0.24853,0.00011,21.73714]
[1780410774195,42.91,67904.88,31.8,0.24853,0.00011,21.73714]
[1780410774749,42.91,67904.88,31.8,0.24853,0.00011,21.73714]
[1780410775032,42.91,67904.88,31.8,0.24853,0.00011,21.73714]
[1780410775076,42.91,67924.38,31.8,0.25063,0.00011,21.84075]
[1780410776060,42.91,67933.36,31.8,0.25161,0.00011,21.88849]
[1780410776958,42.91,67933.36,31.8,0.25161,0.00011,21.88849]
[1780410778901,42.91,67932.36,31.8,0.2515,0.00011,21.8833]
[1780410779367,42.91,67936.29,31.8,0.25193,0.00011,21.90418]
[1780410780421,42.91,67940.63,31.8,0.2524,0.00011,21.92719]
[1780410780491,42.91,67940.63,31.8,0.2524,0.00011,21.92719]
[1780410782482,42.91,67939.48,31.8,0.25227,0.00011,21.92112]
[1780410783829,42.91,67949.94,31.8,0.25341,0.00011,21.97643]
[1780410786531,42.91,67944.52,31.8,0.25282,0.00011,21.94778]
[1780410786558,42.91,67944.52,31.8,0.25282,0.00011,21.94778]
[1780410786572,42.91,67944.52,31.8,0.25282,0.00011,21.94778]
[1780410786580,42.91,67944.52,31.8,0.25282,0.00011,21.94778]
[1780410786711,42.91,67944.52,31.8,0.25282,0.00011,21.94778]
[1780410786851,42.91,67924.33,31.8,0.25064,0.00011,21.84088]
[1780410788719,42.91,67926.88,31.8,0.25091,0.00011,21.85453]
[1780410791342,42.91,67925.42,31.8,0.25076,0.00011,21.8471]
[1780410792642,42.91,67925.48,31.8,0.25077,0.00011,21.84753]
[1780410793441,42.91,67921.37,31.8,0.25033,0.00011,21.82583]
[1780410794438,42.91,67918.54,31.8,0.25003,0.00011,21.81093]
[1780410794859,42.91,67918.54,31.8,0.25003,0.00011,21.81093]
[1780410796391,42.92,67931.82,31.8,0.25147,0.00011,21.88167]
[1780410797068,42.92,67931.82,31.8,0.25147,0.00011,21.88167]
[1780410797678,42.92,67924.71,31.8,0.2507,0.00011,21.84405]
[1780410797814,42.92,67924.71,31.8,0.2507,0.00011,21.84405]
[1780410800768,42.92,67931.81,31.8,0.25148,0.00011,21.88209]
[1780410800791,42.92,67931.81,31.8,0.25148,0.00011,21.88209]
[1780410804966,42.92,67932.32,31.8,0.25154,0.00011,21.88517]
[1780410805934,42.92,67932.33,31.8,0.25154,0.00011,21.8853]
[1780410806895,42.92,67928.91,31.8,0.25118,0.00011,21.86725]
[1780410807522,42.92,67934.98,31.8,0.25183,0.00011,21.8995]
[1780410808149,42.92,67934.98,31.8,0.25183,0.00011,21.8995]
[1780410809364,42.92,67944.87,31.8,0.25291,0.00011,21.95185]
[1780410809715,42.92,67944.87,31.8,0.25291,0.00011,21.95185]
[1780410810879,42.92,67950.1,31.8,0.25348,0.00011,21.97945]
[1780410811041,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811386,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811401,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811433,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811689,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811696,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410811924,42.92,67952.97,31.8,0.25377,0.00011,21.99155]
[1780410812046,42.92,67971.63,31.8,0.25579,0.00011,22.08923]
[1780410812249,42.92,67971.63,31.8,0.25579,0.00011,22.08923]
[1780410812287,42.92,67971.63,31.8,0.25579,0.00011,22.08923]
[1780410812372,42.92,67971.63,31.8,0.25579,0.00011,22.08923]
[1780410813054,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410813425,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410813459,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410813475,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410813556,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410813823,42.92,68000.36,31.8,0.25893,0.00011,22.23917]
[1780410814060,42.92,68002.53,31.8,0.25916,0.00011,22.25017]
[1780410814230,42.92,68002.53,31.8,0.25916,0.00011,22.25017]
[1780410814368,42.92,68002.53,31.8,0.25916,0.00011,22.25017]
[1780410814438,42.92,68002.53,31.8,0.25916,0.00011,22.25017]
[1780410814661,42.92,68002.53,31.8,0.25916,0.00011,22.25017]
[1780410815067,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410815276,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410815547,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410815605,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410815677,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410816214,42.92,68008.53,31.8,0.25981,0.00011,22.28105]
[1780410816076,42.92,68003.03,31.8,0.25921,0.00011,22.2523]
[1780410816525,42.92,68003.03,31.8,0.25921,0.00011,22.2523]
[1780410816534,42.92,68003.03,31.8,0.25921,0.00011,22.2523]
[1780410816573,42.92,68003.03,31.8,0.25921,0.00011,22.2523]
[1780410816686,42.92,68003.03,31.8,0.25921,0.00011,22.2523]
[1780410817082,42.91,67998.05,31.8,0.25865,0.00011,22.22613]
[1780410819972,42.91,67998.0,31.8,0.25864,0.00011,22.22543]
[1780410820836,42.91,68004.24,31.8,0.25932,0.00011,22.25768]
[1780410821331,42.91,68009.42,31.8,0.25988,0.00011,22.28434]
[1780410821854,42.91,68009.42,31.8,0.25988,0.00011,22.28434]
[1780410821865,42.91,68009.42,31.8,0.25988,0.00011,22.28434]
[1780410821939,42.91,68009.42,31.8,0.25988,0.00011,22.28434]
[1780410822079,42.91,68009.42,31.8,0.25988,0.00011,22.28434]
[1780410822117,42.91,67997.59,31.8,0.25858,0.00011,22.22248]
[1780410822599,42.91,67997.59,31.8,0.25858,0.00011,22.22248]
[1780410822687,42.91,67997.59,31.8,0.25858,0.00011,22.22248]
[1780410822919,42.91,67997.59,31.8,0.25858,0.00011,22.22248]
[1780410823055,42.91,67997.59,31.8,0.25858,0.00011,22.22248]
[1780410823252,42.91,67996.15,31.8,0.25841,0.00011,22.21471]
[1780410824201,42.91,67996.15,31.8,0.25841,0.00011,22.21471]
[1780410824317,42.91,67995.13,31.8,0.25829,0.00011,22.20914]
[1780410824504,42.91,67995.13,31.8,0.25829,0.00011,22.20914]
[1780410824884,42.91,67995.13,31.8,0.25829,0.00011,22.20914]
[1780410825266,42.91,67998.05,31.8,0.25861,0.00011,22.2241]
[1780410825327,42.91,67998.05,31.8,0.25861,0.00011,22.2241]
[1780410825464,42.91,67998.05,31.8,0.25861,0.00011,22.2241]
[1780410825956,42.91,67998.05,31.8,0.25861,0.00011,22.2241]
[1780410826525,42.9,68004.32,31.8,0.25929,0.00011,22.25647]
[1780410826600,42.9,68004.32,31.8,0.25929,0.00011,22.25647]
[1780410826717,42.9,68004.32,31.8,0.25929,0.00011,22.25647]
[1780410826906,42.9,68004.32,31.8,0.25929,0.00011,22.25647]
[1780410827163,42.9,68004.32,31.8,0.25929,0.00011,22.25647]
[1780410827501,42.9,68011.29,31.8,0.26005,0.00011,22.29238]
[1780410827762,42.9,68011.29,31.8,0.26005,0.00011,22.29238]
[1780410827904,42.9,68011.29,31.8,0.26005,0.00011,22.29238]
[1780410828048,42.9,68011.29,31.8,0.26005,0.00011,22.29238]
[1780410828296,42.9,68004.68,31.8,0.25932,0.00011,22.2577]
[1780410828572,42.9,68004.68,31.8,0.25932,0.00011,22.2577]
[1780410829705,42.9,68003.85,31.8,0.25922,0.00011,22.25309]
[1780410829877,42.9,68003.85,31.8,0.25922,0.00011,22.25309]
[1780410830038,42.9,68003.85,31.8,0.25922,0.00011,22.25309]
[1780410830311,42.9,68006.71,31.8,0.25953,0.00011,22.26767]
[1780410831545,42.9,68007.44,31.8,0.2596,0.00011,22.27115]
[1780410831688,42.9,68007.44,31.8,0.2596,0.00011,22.27115]
[1780410832030,42.9,68007.44,31.8,0.2596,0.00011,22.27115]
[1780410832262,42.9,68004.7,31.8,0.25929,0.00011,22.2566]
[1780410832727,42.9,68004.7,31.8,0.25929,0.00011,22.2566]
[1780410832827,42.9,68004.7,31.8,0.25929,0.00011,22.2566]
[1780410833041,42.9,68004.7,31.8,0.25929,0.00011,22.2566]
[1780410833234,42.9,68004.7,31.8,0.25929,0.00011,22.2566]
[1780410835622,42.89,68002.96,31.8,0.25908,0.00011,22.24668]
[1780410836229,42.89,68005.68,31.8,0.25937,0.00011,22.26055]
[1780410837842,42.89,68006.59,31.8,0.25947,0.00011,22.26504]
[1780410838242,42.89,68002.53,31.8,0.25902,0.00011,22.24367]
[1780410842242,42.88,67989.97,31.8,0.25762,0.00011,22.17716]
[1780410843155,42.88,67989.97,31.8,0.25762,0.00011,22.17716]
[1780410843974,42.88,67989.3,31.8,0.25754,0.00011,22.17345]
[1780410844332,42.88,67972.22,31.8,0.25566,0.00011,22.08377]
[1780410845835,42.88,67972.22,31.8,0.25566,0.00011,22.08377]
[1780410845841,42.88,67972.22,31.8,0.25566,0.00011,22.08377]
[1780410845905,42.88,67972.22,31.8,0.25566,0.00011,22.08377]
[1780410845922,42.88,67972.22,31.8,0.25566,0.00011,22.08377]
[1780410846711,42.88,67973.47,31.8,0.2558,0.00011,22.0901]
[1780410849444,42.88,67969.5,31.8,0.25535,0.00011,22.0689]
[1780410852270,42.88,67977.76,31.8,0.25625,0.00011,22.11202]
[1780410852317,42.88,67977.76,31.8,0.25625,0.00011,22.11202]
[1780410852382,42.88,67977.76,31.8,0.25625,0.00011,22.11202]
[1780410853045,42.88,67983.21,31.8,0.25685,0.00011,22.14064]
[1780410853714,42.88,67983.21,31.8,0.25685,0.00011,22.14064]
[1780410855697,42.88,67994.11,31.8,0.25805,0.00011,22.19792]
[1780410857021,42.88,67991.69,31.8,0.25779,0.00011,22.18543]
[1780410858270,42.88,67996.5,31.8,0.25832,0.00011,22.21067]
[1780410859933,42.89,67997.88,31.8,0.2585,0.00011,22.21913]
[1780410860398,42.89,67999.91,31.8,0.25873,0.00011,22.22994]
[1780410860821,42.89,67999.91,31.8,0.25873,0.00011,22.22994]
[1780410860844,42.89,68009.12,31.8,0.25974,0.00011,22.27797]
[1780410863130,42.89,68020.06,31.8,0.26095,0.00011,22.33484]
[1780410864393,42.89,68016.35,31.8,0.26054,0.00011,22.31561]
[1780410865594,42.89,68007.76,31.8,0.25959,0.00011,22.27103]
[1780410865897,42.89,68007.76,31.8,0.25959,0.00011,22.27103]
[1780410865942,42.89,68007.76,31.8,0.25959,0.00011,22.27103]
[1780410866178,42.89,67999.71,31.8,0.25873,0.00011,22.22984]
[1780410866443,42.89,67999.71,31.8,0.25873,0.00011,22.22984]
[1780410866582,42.89,67999.71,31.8,0.25873,0.00011,22.22984]
[1780410867312,42.88,67994.25,31.8,0.25807,0.00011,22.19894]
[1780410867649,42.88,67994.25,31.8,0.25807,0.00011,22.19894]
[1780410867735,42.88,67994.25,31.8,0.25807,0.00011,22.19894]
[1780410867871,42.88,67994.25,31.8,0.25807,0.00011,22.19894]
[1780410868091,42.88,67994.25,31.8,0.25807,0.00011,22.19894]
[1780410868365,42.88,67987.8,31.8,0.25736,0.00011,22.16504]
[1780410868473,42.88,67987.8,31.8,0.25736,0.00011,22.16504]
[1780410869042,42.88,67987.8,31.8,0.25736,0.00011,22.16504]
[1780410869110,42.88,67987.8,31.8,0.25736,0.00011,22.16504]
[1780410869250,42.88,67987.8,31.8,0.25736,0.00011,22.16504]
[1780410869116,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410869630,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410869976,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410870044,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410870069,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410870211,42.88,67978.15,31.8,0.2563,0.00011,22.11434]
[1780410870286,42.88,67960.31,31.8,0.25433,0.00011,22.01938]
[1780410870427,42.88,67960.31,31.8,0.25433,0.00011,22.01938]
[1780410870593,42.88,67960.31,31.8,0.25433,0.00011,22.01938]
[1780410870718,42.88,67960.31,31.8,0.25433,0.00011,22.01938]
[1780410871568,42.88,67952.84,31.8,0.25349,0.00011,21.97697]
[1780410871697,42.88,67952.84,31.8,0.25349,0.00011,21.97697]
[1780410872144,42.88,67952.84,31.8,0.25349,0.00011,21.97697]
[1780410872146,42.88,67952.84,31.8,0.25349,0.00011,21.97697]
[1780410872359,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410872427,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410872491,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410872632,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410873042,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410873155,42.88,67956.55,31.8,0.2539,0.00011,21.99656]
[1780410873396,42.88,67964.53,31.8,0.25477,0.00011,22.03859]
[1780410874716,42.88,67965.82,31.8,0.2549,0.00011,22.04532]
[1780410875557,42.88,67967.17,31.8,0.25505,0.00011,22.05237]
[1780410875887,42.88,67967.17,31.8,0.25505,0.00011,22.05237]
[1780410881335,42.87,67964.47,31.8,0.25475,0.00011,22.03789]
[1780410885694,42.87,67954.76,31.8,0.25369,0.00011,21.98672]
[1780410886760,42.87,67952.38,31.8,0.25343,0.00011,21.97418]
[1780410888204,42.87,67947.15,31.8,0.25287,0.00011,21.94658]
[1780410888497,42.87,67947.8,31.8,0.25294,0.00011,21.95007]
[1780410888702,42.87,67947.8,31.8,0.25294,0.00011,21.95007]
[1780410889191,42.87,67947.8,31.8,0.25294,0.00011,21.95007]
[1780410889192,42.87,67947.8,31.8,0.25294,0.00011,21.95007]
[1780410889579,42.87,67951.57,31.8,0.25335,0.00011,21.97003]
[1780410889721,42.87,67951.57,31.8,0.25335,0.00011,21.97003]
[1780410891730,42.87,67943.72,31.8,0.2525,0.00011,21.92863]
[1780410891893,42.87,67943.72,31.8,0.2525,0.00011,21.92863]
[1780410893469,42.88,67953.28,31.8,0.25354,0.00011,21.97926]
[1780410898773,42.88,67942.83,31.8,0.25241,0.00011,21.92444]
[1780410899524,42.88,67942.83,31.8,0.25241,0.00011,21.92444]
[1780410901065,42.88,67942.27,31.8,0.25235,0.00011,21.92147]
[1780410901128,42.88,67942.27,31.8,0.25235,0.00011,21.92147]
[1780410901166,42.88,67942.27,31.8,0.25235,0.00011,21.92147]
[1780410902456,42.88,67932.24,31.8,0.25127,0.00011,21.86858]
[1780410902676,42.88,67932.24,31.8,0.25127,0.00011,21.86858]
[1780410903523,42.88,67932.8,31.8,0.25133,0.00011,21.87155]
[1780410903734,42.88,67932.8,31.8,0.25133,0.00011,21.87155]
[1780410904112,42.88,67932.8,31.8,0.25133,0.00011,21.87155]
[1780410904132,42.88,67918.96,31.8,0.24984,0.00011,21.79829]
[1780410904607,42.88,67918.96,31.8,0.24984,0.00011,21.79829]
[1780410904785,42.88,67918.96,31.8,0.24984,0.00011,21.79829]
[1780410904944,42.88,67918.96,31.8,0.24984,0.00011,21.79829]
[1780410905226,42.88,67936.23,31.8,0.25171,0.00011,21.8902]
[1780410905765,42.88,67936.23,31.8,0.25171,0.00011,21.8902]
[1780410905926,42.88,67936.23,31.8,0.25171,0.00011,21.8902]
[1780410906146,42.88,67949.89,31.8,0.2532,0.00011,21.96257]
[1780410908255,42.88,67956.18,31.8,0.25389,0.00011,21.99616]
[1780410909510,42.89,67962.84,31.8,0.25463,0.00011,22.03197]
[1780410910998,42.89,67967.56,31.8,0.25515,0.00011,22.05712]
[1780410912457,42.89,67959.7,31.8,0.25431,0.00011,22.01638]
[1780410912895,42.89,67959.7,31.8,0.25431,0.00011,22.01638]
[1780410912952,42.89,67951.27,31.8,0.25339,0.00011,21.9719]
[1780410914026,42.89,67951.27,31.8,0.25339,0.00011,21.9719]
[1780410914230,42.89,67951.27,31.8,0.25339,0.00011,21.9719]
[1780410914341,42.89,67951.27,31.8,0.25339,0.00011,21.9719]
[1780410914619,42.89,67943.23,31.8,0.25252,0.00011,21.92945]
[1780410914770,42.89,67943.23,31.8,0.25252,0.00011,21.92945]
[1780410914785,42.89,67943.23,31.8,0.25252,0.00011,21.92945]
[1780410914809,42.89,67943.23,31.8,0.25252,0.00011,21.92945]
[1780410915059,42.89,67943.23,31.8,0.25252,0.00011,21.92945]
[1780410915491,42.89,67946.34,31.8,0.25286,0.00011,21.94595]
[1780410915567,42.89,67946.34,31.8,0.25286,0.00011,21.94595]
[1780410916846,42.89,67949.43,31.8,0.25319,0.00011,21.96231]
[1780410917112,42.89,67949.43,31.8,0.25319,0.00011,21.96231]
[1780410919295,42.89,67944.46,31.8,0.25266,0.00011,21.93611]
[1780410918923,42.89,67934.94,31.8,0.25163,0.00011,21.88578]
[1780410919746,42.89,67934.94,31.8,0.25163,0.00011,21.88578]
[1780410919895,42.89,67934.94,31.8,0.25163,0.00011,21.88578]
[1780410920194,42.89,67934.94,31.8,0.25163,0.00011,21.88578]
[1780410920306,42.89,67934.6,31.8,0.25159,0.00011,21.88409]
[1780410921325,42.89,67945.77,31.8,0.25281,0.00011,21.94337]
[1780410923349,42.89,67951.97,31.8,0.25348,0.00011,21.97621]
[1780410924296,42.89,67951.9,31.8,0.25348,0.00011,21.97591]
[1780410924419,42.89,67949.01,31.8,0.25316,0.00011,21.96073]
[1780410924463,42.89,67949.01,31.8,0.25316,0.00011,21.96073]
[1780410924710,42.89,67949.01,31.8,0.25316,0.00011,21.96073]
[1780410924936,42.89,67949.01,31.8,0.25316,0.00011,21.96073]
[1780410925014,42.89,67964.29,31.8,0.25483,0.00011,22.04164]
[1780410925973,42.89,67978.49,31.8,0.25639,0.00011,22.11648]
[1780410926909,42.89,67978.49,31.8,0.25639,0.00011,22.11648]
[1780410927533,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410927778,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410927785,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410927882,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410927941,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410928087,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410928165,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410928205,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410928245,42.9,67982.76,31.8,0.25686,0.00011,22.13906]
[1780410928316,42.9,67995.33,31.8,0.25825,0.00011,22.20528]
[1780410928556,42.9,67995.33,31.8,0.25825,0.00011,22.20528]
[1780410929317,42.9,67995.33,31.8,0.25825,0.00011,22.20528]
[1780410929399,42.9,68002.85,31.8,0.25909,0.00011,22.24493]
[1780410929784,42.9,68002.85,31.8,0.25909,0.00011,22.24493]
[1780410930025,42.9,67996.21,31.8,0.25837,0.00011,22.21078]
[1780410931273,42.9,67996.21,31.8,0.25837,0.00011,22.21078]
[1780410931370,42.9,67992.26,31.8,0.25792,0.00011,22.1876]
[1780410931671,42.9,67992.26,31.8,0.25792,0.00011,22.1876]
[1780410932168,42.9,67992.26,31.8,0.25792,0.00011,22.1876]
[1780410932360,42.9,67992.26,31.8,0.25792,0.00011,22.1876]
[1780410932946,42.91,67996.6,31.8,0.25841,0.00011,22.21073]
[1780410933227,42.91,67996.6,31.8,0.25841,0.00011,22.21073]
[1780410933246,42.91,67996.6,31.8,0.25841,0.00011,22.21073]
[1780410933254,42.91,67996.6,31.8,0.25841,0.00011,22.21073]
[1780410933325,42.91,67996.6,31.8,0.25841,0.00011,22.21073]
[1780410933354,42.91,68007.99,31.8,0.25967,0.00011,22.27046]
[1780410934250,42.91,68020.66,31.8,0.26108,0.00011,22.33657]
[1780410934764,42.91,68020.66,31.8,0.26108,0.00011,22.33657]
[1780410934795,42.91,68020.66,31.8,0.26108,0.00011,22.33657]
[1780410934939,42.91,68020.66,31.8,0.26108,0.00011,22.33657]
[1780410935361,42.91,68020.66,31.8,0.26108,0.00011,22.33657]
[1780410935443,42.91,68029.19,31.8,0.26203,0.00011,22.381]
[1780410937050,42.91,68036.36,31.8,0.26282,0.00011,22.41827]
[1780410938263,42.91,68039.02,31.8,0.26312,0.00011,22.43221]
[1780410941109,42.92,68051.32,31.8,0.26451,0.00011,22.49627]
[1780410946146,42.92,68046.61,31.8,0.264,0.00011,22.47293]
[1780410948784,42.92,68040.82,31.8,0.26337,0.00011,22.44357]
[1780410948914,42.92,68040.82,31.8,0.26337,0.00011,22.44357]
[1780410952421,42.93,68045.05,31.8,0.26386,0.00011,22.466]
[1780410953801,42.93,68050.57,31.8,0.26448,0.00011,22.49473]
[1780410957824,42.93,68046.62,31.8,0.26405,0.00011,22.47514]
[1780410959686,42.93,68052.85,31.8,0.26475,0.00011,22.50746]
[1780410960187,42.93,68052.85,31.8,0.26475,0.00011,22.50746]
[1780410960295,42.93,68052.85,31.8,0.26475,0.00011,22.50746]
[1780410962100,42.93,68043.92,31.8,0.26377,0.00011,22.46196]
[1780410962261,42.93,68033.91,31.8,0.26267,0.00011,22.41066]
[1780410963917,42.94,68031.9,31.8,0.26245,0.00011,22.40057]
[1780410964115,42.94,68031.9,31.8,0.26245,0.00011,22.40057]
[1780410964164,42.94,68031.9,31.8,0.26245,0.00011,22.40057]
[1780410964729,42.94,68026.34,31.8,0.26185,0.00011,22.37216]
[1780410965287,42.94,68013.38,31.8,0.26042,0.00011,22.30542]
[1780410967192,42.94,68016.63,31.8,0.26079,0.00011,22.32264]
[1780410967418,42.94,68016.63,31.8,0.26079,0.00011,22.32264]
[1780410967600,42.94,68024.55,31.8,0.26167,0.00011,22.36395]
[1780410967701,42.94,68024.55,31.8,0.26167,0.00011,22.36395]
[1780410967801,42.94,68024.55,31.8,0.26167,0.00011,22.36395]
[1780410967966,42.94,68024.55,31.8,0.26167,0.00011,22.36395]
[1780410968597,42.94,68030.31,31.8,0.26231,0.00011,22.39399]
[1780410971148,42.95,68029.66,31.8,0.26226,0.00011,22.39118]
[1780410972639,42.95,68029.95,31.8,0.2623,0.00011,22.39324]
[1780410975359,42.95,68041.02,31.8,0.26354,0.00011,22.45102]
[1780410975776,42.95,68041.02,31.8,0.26354,0.00011,22.45102]
[1780410978601,42.95,68044.42,31.8,0.26393,0.00011,22.4691]
[1780410980041,42.96,68049.14,31.8,0.26446,0.00011,22.49351]
[1780410980175,42.96,68049.14,31.8,0.26446,0.00011,22.49351]
[1780410981573,42.96,68055.06,31.8,0.26512,0.00011,22.52416]
[1780410981586,42.96,68055.06,31.8,0.26512,0.00011,22.52416]
[1780410981744,42.96,68055.06,31.8,0.26512,0.00011,22.52416]
[1780410981836,42.96,68055.06,31.8,0.26512,0.00011,22.52416]
[1780410982409,42.96,68064.33,31.8,0.26616,0.00011,22.57168]
[1780410984796,42.96,68069.17,31.8,0.2667,0.00011,22.59652]
[1780410986652,42.96,68067.92,31.8,0.26656,0.00011,22.59027]
[1780410988253,42.96,68066.55,31.8,0.26641,0.00011,22.58336]
[1780410989469,42.96,68065.45,31.8,0.26629,0.00011,22.57782]
[1780410990386,42.96,68063.53,31.8,0.26608,0.00011,22.56811]
[1780410990951,42.96,68060.85,31.8,0.26578,0.00011,22.55451]
[1780410990954,42.96,68060.85,31.8,0.26578,0.00011,22.55451]
[1780410991249,42.96,68060.85,31.8,0.26578,0.00011,22.55451]
[1780410991292,42.96,68060.85,31.8,0.26578,0.00011,22.55451]
[1780410991300,42.96,68060.85,31.8,0.26578,0.00011,22.55451]
[1780410991524,42.96,68060.59,31.8,0.26574,0.00011,22.55031]
[1780410992445,42.96,68060.59,31.8,0.26574,0.00011,22.55031]
[1780410992685,42.96,68060.59,31.8,0.26574,0.00011,22.55042]
[1780410993935,42.96,68065.89,31.8,0.26633,0.00011,22.57747]
[1780410995111,42.96,68071.5,31.8,0.26695,0.00011,22.60614]
[1780410995759,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996162,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996170,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996300,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996305,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996386,42.96,68079.14,31.8,0.26781,0.00011,22.64506]
[1780410996704,42.96,68083.72,31.8,0.26832,0.00011,22.6683]
[1780410996750,42.96,68083.72,31.8,0.26832,0.00011,22.6683]
[1780410997443,42.96,68083.72,31.8,0.26832,0.00011,22.6683]
[1780410997443,42.96,68098.34,31.8,0.26995,0.00011,22.74222]
[1780410999323,42.96,68097.48,31.8,0.26985,0.00011,22.7378]
[1780410999364,42.96,68097.48,31.8,0.26985,0.00011,22.7378]
[1780410999454,42.96,68097.48,31.8,0.26985,0.00011,22.7378]
[1780410999654,42.96,68103.83,31.8,0.27056,0.00011,22.76973]
[1780411001195,42.96,68107.95,31.8,0.27102,0.00011,22.79036]
[1780411001373,42.96,68107.95,31.8,0.27102,0.00011,22.79036]
[1780411001388,42.96,68104.49,31.8,0.27063,0.00011,22.77281]
[1780411003107,42.96,68105.16,31.8,0.2707,0.00011,22.77619]
[1780411003174,42.96,68105.16,31.8,0.2707,0.00011,22.77619]
[1780411005807,42.96,68106.01,31.8,0.27079,0.00011,22.78027]
[1780411006122,42.96,68106.01,31.8,0.27079,0.00011,22.78027]
[1780411006171,42.96,68105.44,31.8,0.27072,0.00011,22.77726]
[1780411007588,42.96,68094.74,31.8,0.26952,0.00011,22.72316]
[1780411010605,42.96,68095.59,31.8,0.26962,0.00011,22.72735]
[1780411010680,42.96,68095.59,31.8,0.26962,0.00011,22.72735]
[1780411010792,42.96,68095.59,31.8,0.26962,0.00011,22.72735]
[1780411012298,42.96,68093.15,31.8,0.26934,0.00011,22.71489]
[1780411012346,42.96,68093.15,31.8,0.26934,0.00011,22.71489]
[1780411020248,42.95,68104.8,31.8,0.27063,0.00011,22.77326]
[1780411020458,42.95,68104.8,31.8,0.27063,0.00011,22.77326]
[1780411020893,42.95,68105.6,31.8,0.27072,0.00011,22.7771]
[1780411021696,42.95,68105.99,31.8,0.27076,0.00011,22.77896]
[1780411022454,42.95,68114.18,31.8,0.27168,0.00011,22.82009]
[1780411022872,42.95,68114.18,31.8,0.27168,0.00011,22.82009]
[1780411023504,42.95,68127.0,31.8,0.27312,0.00011,22.88441]
[1780411024708,42.95,68138.89,31.8,0.27445,0.00011,22.94378]
[1780411025631,42.95,68138.89,31.8,0.27445,0.00011,22.94378]
[1780411026566,42.95,68145.85,31.8,0.27524,0.00011,22.97836]
[1780411028074,42.95,68149.18,31.8,0.27561,0.00011,22.99497]
[1780411030835,42.95,68140.22,31.8,0.27459,0.00011,22.9499]
[1780411031156,42.95,68140.22,31.8,0.27459,0.00011,22.9499]
[1780411031472,42.95,68140.22,31.8,0.27459,0.00011,22.9499]
[1780411032854,42.95,68131.25,31.8,0.27357,0.00011,22.90467]
[1780411035070,42.95,68117.45,31.8,0.27201,0.00011,22.83519]
[1780411037179,42.95,68121.72,31.8,0.27249,0.00011,22.85653]
[1780411037421,42.95,68121.72,31.8,0.27249,0.00011,22.85653]
[1780411037536,42.94,68133.0,31.8,0.27375,0.00011,22.9128]
[1780411037635,42.94,68133.0,31.8,0.27375,0.00011,22.9128]
[1780411037760,42.94,68133.0,31.8,0.27375,0.00011,22.9128]
[1780411038498,42.94,68133.0,31.8,0.27375,0.00011,22.9128]
[1780411038729,42.94,68139.52,31.8,0.27448,0.00011,22.94519]
[1780411038752,42.94,68139.52,31.8,0.27448,0.00011,22.94519]
[1780411038806,42.94,68139.52,31.8,0.27448,0.00011,22.94519]
[1780411038822,42.94,68139.52,31.8,0.27448,0.00011,22.94519]
[1780411038901,42.94,68125.17,31.8,0.27287,0.00011,22.87343]
[1780411040607,42.94,68123.71,31.8,0.2727,0.00011,22.86604]
[1780411041095,42.94,68123.71,31.8,0.2727,0.00011,22.86604]
[1780411042298,42.94,68105.17,31.8,0.27061,0.00011,22.77257]
[1780411042602,42.94,68105.17,31.8,0.27061,0.00011,22.77257]
[1780411044429,42.94,68104.29,31.8,0.27052,0.00011,22.76813]
[1780411045127,42.94,68105.93,31.8,0.2707,0.00011,22.77635]
[1780411046150,42.94,68112.05,31.8,0.27138,0.00011,22.80714]
[1780411046538,42.94,68121.23,31.8,0.27241,0.00011,22.85322]
[1780411050570,42.94,68121.18,31.8,0.2724,0.00011,22.85257]
[1780411050574,42.94,68121.18,31.8,0.2724,0.00011,22.85257]
[1780411054303,42.94,68111.35,31.8,0.27126,0.00011,22.79983]
[1780411056562,42.94,68110.38,31.8,0.27115,0.00011,22.79484]
[1780411056924,42.94,68108.4,31.8,0.27093,0.00011,22.78481]
[1780411057924,42.94,68104.59,31.8,0.2705,0.00011,22.76556]
[1780411059986,42.94,68102.26,31.8,0.27024,0.00011,22.75376]
[1780411060598,42.94,68103.17,31.8,0.27034,0.00011,22.75835]
[1780411062484,42.94,68103.8,31.8,0.27041,0.00011,22.76152]
[1780411066242,42.94,68106.48,31.8,0.27071,0.00011,22.77495]
[1780411067986,42.94,68111.53,31.8,0.27127,0.00011,22.8003]
[1780411068068,42.94,68111.53,31.8,0.27127,0.00011,22.8003]
[1780411068151,42.94,68111.53,31.8,0.27127,0.00011,22.8003]
[1780411068207,42.94,68111.53,31.8,0.27127,0.00011,22.8003]
[1780411068550,42.94,68111.53,31.8,0.27127,0.00011,22.8003]
[1780411068301,42.94,68110.91,31.8,0.2712,0.00011,22.79712]
[1780411068610,42.94,68110.91,31.8,0.2712,0.00011,22.79712]
[1780411068737,42.94,68110.91,31.8,0.2712,0.00011,22.79712]
[1780411069124,42.94,68110.91,31.8,0.2712,0.00011,22.79712]
[1780411069362,42.94,68110.91,31.8,0.2712,0.00011,22.79712]
[1780411070044,42.93,68102.35,31.8,0.27024,0.00011,22.75379]
[1780411071004,42.93,68102.35,31.8,0.27024,0.00011,22.75379]
[1780411076088,42.93,68100.47,31.8,0.27002,0.00011,22.74401]
[1780411080658,42.93,68103.4,31.8,0.27035,0.00011,22.75862]
[1780411083988,42.93,68115.39,31.8,0.27169,0.00011,22.81879]
[1780411084420,42.93,68115.39,31.8,0.27169,0.00011,22.81879]
[1780411088323,42.93,68101.22,31.8,0.27009,0.00011,22.74707]
[1780411088644,42.93,68098.78,31.8,0.26981,0.00011,22.73466]
[1780411089105,42.93,68098.78,31.8,0.26981,0.00011,22.73466]
[1780411089169,42.93,68098.78,31.8,0.26981,0.00011,22.73466]
[1780411089186,42.93,68098.78,31.8,0.26981,0.00011,22.73466]
[1780411090956,42.93,68096.05,31.8,0.26951,0.00011,22.72071]
[1780411094862,42.93,68103.96,31.8,0.27039,0.00011,22.76053]
[1780411096676,42.93,68104.49,31.8,0.27044,0.00011,22.76306]
[1780411096954,42.93,68104.49,31.8,0.27044,0.00011,22.76306]
[1780411102294,42.93,68105.78,31.8,0.27058,0.00011,22.76912]
[1780411104953,42.92,68100.76,31.8,0.27001,0.00011,22.74361]
[1780411105391,42.92,68100.76,31.8,0.27001,0.00011,22.74361]
[1780411106682,42.92,68107.92,31.8,0.27081,0.00011,22.77963]
[1780411107466,42.92,68107.92,31.8,0.27081,0.00011,22.77963]
[1780411110536,42.92,68105.34,31.8,0.27051,0.00011,22.76633]
[1780411114015,42.92,68102.6,31.8,0.27018,0.00011,22.74925]
[1780411114044,42.92,68102.6,31.8,0.27018,0.00011,22.74925]
[1780411114852,42.92,68109.22,31.8,0.27092,0.00011,22.78266]
[1780411115086,42.92,68109.22,31.8,0.27092,0.00011,22.78266]
[1780411115519,42.92,68109.22,31.8,0.27092,0.00011,22.78266]
[1780411116894,42.92,68121.95,31.8,0.27235,0.00011,22.84643]
[1780411117793,42.92,68123.38,31.8,0.2725,0.00011,22.85345]
[1780411119074,42.92,68125.05,31.8,0.27269,0.00011,22.86166]
[1780411119360,42.92,68125.05,31.8,0.27269,0.00011,22.86166]
[1780411119415,42.92,68127.93,31.8,0.27301,0.00011,22.87593]
[1780411119875,42.92,68127.93,31.8,0.27301,0.00011,22.87593]
[1780411120530,42.92,68127.93,31.8,0.27301,0.00011,22.87593]
[1780411120557,42.92,68127.93,31.8,0.27301,0.00011,22.87593]
[1780411120561,42.92,68131.21,31.8,0.27337,0.00011,22.89218]
[1780411120792,42.92,68131.21,31.8,0.27337,0.00011,22.89218]
[1780411121965,42.92,68133.13,31.8,0.27358,0.00011,22.90159]
[1780411122198,42.92,68133.13,31.8,0.27358,0.00011,22.90159]
[1780411122290,42.92,68133.13,31.8,0.27358,0.00011,22.90159]
[1780411122538,42.92,68133.13,31.8,0.27358,0.00011,22.90159]
[1780411122612,42.92,68133.13,31.8,0.27358,0.00011,22.90159]
[1780411122954,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123124,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123127,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123165,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123327,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123376,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123421,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411123483,42.91,68131.35,31.8,0.27338,0.00011,22.89247]
[1780411124025,42.91,68125.84,31.8,0.27275,0.00011,22.86464]
[1780411124537,42.91,68125.84,31.8,0.27275,0.00011,22.86464]
[1780411124788,42.91,68118.39,31.8,0.27191,0.00011,22.82704]
[1780411124898,42.91,68118.39,31.8,0.27191,0.00011,22.82704]
[1780411125005,42.91,68118.39,31.8,0.27191,0.00011,22.82704]
[1780411125179,42.91,68118.39,31.8,0.27191,0.00011,22.82704]
[1780411125422,42.91,68118.39,31.8,0.27191,0.00011,22.82704]
[1780411125458,42.91,68108.99,31.8,0.27085,0.00011,22.77956]
[1780411125700,42.91,68108.99,31.8,0.27085,0.00011,22.77956]
[1780411125951,42.91,68108.99,31.8,0.27085,0.00011,22.77956]
[1780411126623,42.91,68108.99,31.8,0.27085,0.00011,22.77956]
[1780411127139,42.91,68111.55,31.8,0.27114,0.00011,22.79238]
[1780411129511,42.91,68118.48,31.8,0.27191,0.00011,22.82703]
[1780411131501,42.91,68108.79,31.8,0.27081,0.00011,22.77781]
[1780411131856,42.91,68108.79,31.8,0.27081,0.00011,22.77781]
[1780411131926,42.91,68108.79,31.8,0.27081,0.00011,22.77781]
[1780411132237,42.91,68108.79,31.8,0.27081,0.00011,22.77781]
[1780411133810,42.91,68101.24,31.8,0.26996,0.00011,22.73953]
[1780411134401,42.91,68101.24,31.8,0.26996,0.00011,22.73953]
[1780411134741,42.91,68102.03,31.8,0.27005,0.00011,22.74347]
[1780411135497,42.91,68102.03,31.8,0.27005,0.00011,22.74347]
[1780411138697,42.91,68100.86,31.8,0.26991,0.00011,22.73733]
[1780411140590,42.91,68097.15,31.8,0.2695,0.00011,22.71851]
[1780411145599,42.91,68098.2,31.8,0.26961,0.00011,22.72364]
[1780411147060,42.91,68098.18,31.8,0.26961,0.00011,22.7235]
[1780411147149,42.91,68098.18,31.8,0.26961,0.00011,22.7235]
[1780411147260,42.91,68098.18,31.8,0.26961,0.00011,22.7235]
[1780411151004,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151015,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151025,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151200,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151341,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151616,42.9,68093.03,31.8,0.26903,0.00011,22.69736]
[1780411151642,42.9,68075.66,31.8,0.26709,0.00011,22.60905]
[1780411151700,42.9,68075.66,31.8,0.26709,0.00011,22.60905]
[1780411152194,42.9,68075.66,31.8,0.26709,0.00011,22.60905]
[1780411152649,42.91,68063.51,31.8,0.26574,0.00011,22.5471]
[1780411153146,42.91,68063.51,31.8,0.26574,0.00011,22.5471]
[1780411153328,42.91,68063.51,31.8,0.26574,0.00011,22.5471]
[1780411153543,42.91,68063.51,31.8,0.26574,0.00011,22.5471]
[1780411153589,42.91,68063.51,31.8,0.26574,0.00011,22.5471]
[1780411153862,42.91,68057.61,31.8,0.26508,0.00011,22.51705]
[1780411153911,42.91,68057.61,31.8,0.26508,0.00011,22.51705]
[1780411154046,42.91,68057.61,31.8,0.26508,0.00011,22.51705]
[1780411154464,42.91,68057.61,31.8,0.26508,0.00011,22.51705]
[1780411154704,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411154983,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155013,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155114,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155195,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155256,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155411,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155502,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155516,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155704,42.91,68057.85,31.8,0.26512,0.00011,22.51846]
[1780411155671,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411155935,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411155976,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411156052,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411156121,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411156208,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411156484,42.91,68047.42,31.8,0.26396,0.00011,22.46513]
[1780411156677,42.91,68038.59,31.8,0.26298,0.00011,22.4197]
[1780411156743,42.91,68038.59,31.8,0.26298,0.00011,22.4197]
[1780411156754,42.91,68038.59,31.8,0.26298,0.00011,22.4197]
[1780411157142,42.91,68038.59,31.8,0.26298,0.00011,22.4197]
[1780411159770,42.91,68029.18,31.8,0.26197,0.00011,22.37236]
[1780411160223,42.91,68029.18,31.8,0.26197,0.00011,22.37236]
[1780411160599,42.91,68029.18,31.8,0.26197,0.00011,22.37236]
[1780411160631,42.91,68029.18,31.8,0.26197,0.00011,22.37236]
[1780411160804,42.91,68012.91,31.8,0.26018,0.00011,22.28814]
[1780411162109,42.91,68012.91,31.8,0.26018,0.00011,22.28814]
[1780411162127,42.91,68012.91,31.8,0.26018,0.00011,22.28814]
[1780411162804,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411162831,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411163111,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411163227,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411163248,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411163350,42.91,68012.15,31.8,0.2601,0.00011,22.28463]
[1780411163441,42.92,68005.67,31.8,0.25939,0.00011,22.25108]
[1780411163894,42.92,68005.67,31.8,0.25939,0.00011,22.25108]
[1780411163900,42.91,67993.33,31.8,0.25803,0.00011,22.1866]
[1780411164853,42.91,67993.33,31.8,0.25803,0.00011,22.1866]
[1780411165187,42.91,67993.33,31.8,0.25803,0.00011,22.1866]
[1780411165289,42.91,67995.6,31.8,0.25828,0.00011,22.19828]
[1780411167324,42.91,67996.63,31.8,0.2584,0.00011,22.20383]
[1780411167466,42.91,67996.63,31.8,0.2584,0.00011,22.20383]
[1780411167514,42.91,67996.63,31.8,0.2584,0.00011,22.20383]
[1780411167586,42.91,67996.63,31.8,0.2584,0.00011,22.20383]
[1780411168177,42.92,67998.26,31.8,0.25858,0.00011,22.21268]
[1780411169256,42.92,67993.14,31.8,0.25802,0.00011,22.186]
[1780411169338,42.92,67993.14,31.8,0.25802,0.00011,22.186]
[1780411169671,42.92,67993.14,31.8,0.25802,0.00011,22.186]
[1780411171579,42.92,67984.45,31.8,0.25708,0.00011,22.14106]
[1780411173468,42.92,67986.43,31.8,0.25729,0.00011,22.1489]
[1780411173509,42.92,67986.43,31.8,0.25729,0.00011,22.1489]
[1780411173567,42.92,67986.43,31.8,0.25729,0.00011,22.1489]
[1780411173614,42.92,67986.43,31.8,0.25729,0.00011,22.1489]
[1780411173628,42.92,67986.43,31.8,0.25729,0.00011,22.1489]
[1780411173696,42.92,67991.75,31.8,0.25788,0.00011,22.17711]
[1780411174267,42.92,67991.75,31.8,0.25788,0.00011,22.17711]
[1780411174339,42.92,67991.75,31.8,0.25788,0.00011,22.17711]
[1780411174652,42.92,67991.75,31.8,0.25788,0.00011,22.17711]
[1780411174656,42.92,67991.75,31.8,0.25788,0.00011,22.17711]
[1780411174354,42.92,67984.21,31.8,0.25705,0.00011,22.13774]
[1780411175244,42.92,67984.21,31.8,0.25705,0.00011,22.13774]
[1780411178753,42.93,67992.89,31.8,0.25802,0.00011,22.18399]
[1780411184373,42.93,67989.9,31.8,0.25772,0.00011,22.16946]
[1780411186142,42.93,67998.5,31.8,0.25867,0.00011,22.21468]
[1780411187305,42.93,68000.37,31.8,0.25888,0.00011,22.22457]
[1780411187318,42.93,68000.37,31.8,0.25888,0.00011,22.22457]
[1780411187960,42.93,67993.84,31.8,0.25817,0.00011,22.19071]
[1780411188013,42.93,67993.84,31.8,0.25817,0.00011,22.19071]
[1780411188069,42.93,67993.84,31.8,0.25817,0.00011,22.19071]
[1780411188215,42.93,67993.84,31.8,0.25817,0.00011,22.19071]
[1780411188507,42.93,67986.96,31.8,0.25742,0.00011,22.15487]
[1780411189010,42.93,67986.96,31.8,0.25742,0.00011,22.15487]
[1780411189290,42.93,67986.96,31.8,0.25742,0.00011,22.15487]
[1780411189508,42.93,67986.96,31.8,0.25742,0.00011,22.15487]
[1780411189550,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411189802,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411189893,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411190023,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411190048,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411190152,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411190417,42.93,67971.19,31.8,0.25569,0.00011,22.0723]
[1780411190453,42.93,67958.73,31.8,0.25433,0.00011,22.00687]
[1780411190932,42.93,67958.73,31.8,0.25433,0.00011,22.00687]
[1780411191582,42.93,67958.73,31.8,0.25433,0.00011,22.00687]
[1780411191614,42.93,67958.73,31.8,0.25433,0.00011,22.00687]
[1780411191659,42.93,67958.73,31.8,0.25433,0.00011,22.00687]
[1780411192272,42.93,67953.3,31.8,0.25374,0.00011,21.97834]
[1780411192312,42.93,67953.3,31.8,0.25374,0.00011,21.97834]
[1780411192964,42.93,67949.1,31.8,0.25329,0.00011,21.95621]
[1780411193063,42.93,67949.1,31.8,0.25329,0.00011,21.95621]
[1780411195764,42.94,67950.87,31.8,0.2535,0.00011,21.96634]
[1780411195911,42.94,67950.87,31.8,0.2535,0.00011,21.96634]
[1780411196408,42.94,67950.87,31.8,0.2535,0.00011,21.96634]
[1780411196835,42.94,67945.89,31.8,0.25296,0.00011,21.94021]
[1780411197324,42.94,67945.89,31.8,0.25296,0.00011,21.94021]
[1780411197456,42.94,67945.89,31.8,0.25296,0.00011,21.94021]
[1780411197531,42.96,67947.64,31.8,0.25325,0.00011,21.95386]
[1780411198383,42.96,67947.64,31.8,0.25325,0.00011,21.95386]
[1780411198803,42.96,67952.63,31.8,0.25379,0.00011,21.98014]
[1780411198811,42.96,67952.63,31.8,0.25379,0.00011,21.98014]
[1780411199132,42.97,67962.38,31.8,0.25494,0.00011,22.03539]
[1780411199758,42.97,67962.38,31.8,0.25494,0.00011,22.03539]
[1780411200383,42.97,67962.38,31.8,0.25494,0.00011,22.03539]
[1780411200531,42.97,67962.38,31.8,0.25494,0.00011,22.03539]
[1780411200674,42.97,67962.38,31.8,0.25494,0.00011,22.03539]
[1780411202048,42.98,67952.86,31.8,0.25392,0.00011,21.9864]
[1780411203695,42.98,67952.86,31.8,0.25392,0.00011,21.9864]
[1780411203936,42.98,67951.42,31.8,0.25379,0.00011,21.97962]
[1780411204137,42.98,67951.42,31.8,0.25379,0.00011,21.97962]
[1780411204822,42.98,67957.06,31.8,0.2544,0.00011,22.00927]
[1780411205404,42.98,67957.06,31.8,0.2544,0.00011,22.00927]
[1780411205743,42.98,67957.06,31.8,0.2544,0.00011,22.00927]
[1780411206720,42.98,67960.25,31.8,0.25476,0.00011,22.02673]
[1780411207624,42.98,67958.13,31.8,0.25453,0.00011,22.0156]
[1780411208106,42.99,67953.56,31.8,0.25405,0.00011,21.99232]
[1780411208972,42.99,67948.86,31.8,0.25354,0.00011,21.96759]
[1780411209002,42.99,67948.86,31.8,0.25354,0.00011,21.96759]
[1780411209701,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411209936,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411209986,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411210240,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411210290,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411210439,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411210548,43.0,67935.76,31.8,0.25218,0.00011,21.90145]
[1780411210562,43.0,67918.35,31.8,0.2503,0.00011,21.80934]
[1780411210827,43.0,67918.35,31.8,0.2503,0.00011,21.80934]
[1780411210891,43.0,67918.35,31.8,0.2503,0.00011,21.80934]
[1780411211085,43.0,67918.35,31.8,0.2503,0.00011,21.80934]
[1780411211701,43.0,67918.35,31.8,0.2503,0.00011,21.80934]
[1780411211734,43.01,67908.62,31.8,0.24931,0.00011,21.76042]
[1780411211954,43.01,67908.62,31.8,0.24931,0.00011,21.76042]
[1780411212192,43.01,67908.62,31.8,0.24931,0.00011,21.76042]
[1780411212499,43.01,67908.62,31.8,0.24931,0.00011,21.76042]
[1780411212696,43.01,67908.62,31.8,0.24931,0.00011,21.76042]
[1780411212830,43.02,67907.97,31.8,0.2493,0.00011,21.75946]
[1780411213753,43.02,67907.97,31.8,0.2493,0.00011,21.75946]
[1780411216683,43.03,67903.72,31.8,0.2489,0.00011,21.73977]
[1780411216791,43.05,67899.7,31.8,0.24859,0.00011,21.72383]
[1780411216795,43.05,67899.7,31.8,0.24859,0.00011,21.72383]
[1780411216956,43.05,67899.7,31.8,0.24859,0.00011,21.72383]
[1780411216959,43.05,67899.7,31.8,0.24859,0.00011,21.72383]
[1780411217424,43.05,67899.7,31.8,0.24859,0.00011,21.72383]
[1780411217477,43.05,67885.38,31.8,0.24705,0.00011,21.64758]
[1780411218689,43.06,67871.11,31.8,0.24555,0.00011,21.57214]
[1780411219088,43.06,67871.11,31.8,0.24555,0.00011,21.57214]
[1780411219124,43.06,67871.11,31.8,0.24555,0.00011,21.57214]
[1780411221728,43.06,67870.77,31.8,0.24552,0.00011,21.57077]
[1780411222090,43.06,67871.9,31.8,0.24565,0.00011,21.57726]
[1780411222400,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411222938,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223256,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223277,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223376,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223694,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223783,43.06,67881.05,31.8,0.24664,0.00011,21.62659]
[1780411223791,43.06,67878.92,31.8,0.24642,0.00011,21.61598]
[1780411223817,43.06,67878.92,31.8,0.24642,0.00011,21.61598]
[1780411223926,43.06,67878.92,31.8,0.24642,0.00011,21.61598]
[1780411224188,43.06,67878.92,31.8,0.24642,0.00011,21.61598]
[1780411224608,43.06,67878.92,31.8,0.24642,0.00011,21.61598]
[1780411224757,43.07,67893.77,31.8,0.24802,0.00011,21.69543]
[1780411224862,43.07,67893.77,31.8,0.24802,0.00011,21.69543]
[1780411225346,43.07,67893.77,31.8,0.24802,0.00011,21.69543]
[1780411225606,43.07,67893.77,31.8,0.24802,0.00011,21.69543]
[1780411225803,43.07,67897.6,31.8,0.24843,0.00011,21.7158]
[1780411225938,43.07,67897.6,31.8,0.24843,0.00011,21.7158]
[1780411230297,43.09,67899.05,31.8,0.24871,0.00011,21.72931]
[1780411232309,43.09,67900.39,31.8,0.24884,0.00011,21.73364]
[1780411232816,43.09,67903.94,31.8,0.24922,0.00011,21.75271]
[1780411234128,43.09,67909.58,31.8,0.24983,0.00011,21.78283]
[1780411234411,43.09,67909.58,31.8,0.24983,0.00011,21.78283]
[1780411234493,43.09,67913.03,31.8,0.25021,0.00011,21.80128]
[1780411235513,43.09,67913.03,31.8,0.25021,0.00011,21.80128]
[1780411235604,43.1,67919.14,31.8,0.25089,0.00011,21.83449]
[1780411237236,43.1,67923.22,31.8,0.25133,0.00011,21.85604]
[1780411237412,43.1,67923.22,31.8,0.25133,0.00011,21.85604]
[1780411237464,43.1,67923.22,31.8,0.25133,0.00011,21.85604]
[1780411237576,43.1,67923.22,31.8,0.25133,0.00011,21.85604]
[1780411237649,43.1,67926.59,31.8,0.25169,0.00011,21.87393]
[1780411238256,43.1,67926.59,31.8,0.25169,0.00011,21.87393]
[1780411238577,43.1,67926.59,31.8,0.25169,0.00011,21.87393]
[1780411238580,43.1,67926.59,31.8,0.25169,0.00011,21.87393]
[1780411238633,43.1,67939.07,31.8,0.25304,0.00011,21.93973]
[1780411239106,43.1,67939.07,31.8,0.25304,0.00011,21.93973]
[1780411239246,43.1,67939.07,31.8,0.25304,0.00011,21.93973]
[1780411240308,43.1,67947.54,31.8,0.25397,0.00011,21.98478]
[1780411241697,43.1,67947.99,31.8,0.25402,0.00011,21.98714]
[1780411244876,43.1,67941.83,31.8,0.25337,0.00011,21.95578]
[1780411245395,43.1,67941.83,31.8,0.25337,0.00011,21.95578]
[1780411245769,43.1,67941.83,31.8,0.25337,0.00011,21.95578]
[1780411245653,43.1,67936.96,31.8,0.25285,0.00011,21.93036]
[1780411246743,43.11,67927.68,31.8,0.25185,0.00011,21.88159]
[1780411249120,43.11,67923.82,31.8,0.25144,0.00011,21.86132]
[1780411249743,43.11,67923.82,31.8,0.25144,0.00011,21.86132]
[1780411251813,43.11,67916.67,31.8,0.25067,0.00011,21.82378]
[1780411252350,43.11,67909.81,31.8,0.24994,0.00011,21.78762]
[1780411253121,43.11,67908.68,31.8,0.24982,0.00011,21.78178]
[1780411255816,43.11,67911.55,31.8,0.25013,0.00011,21.79735]
[1780411257023,43.11,67907.09,31.8,0.24966,0.00011,21.7741]
[1780411257563,43.11,67907.09,31.8,0.24966,0.00011,21.7741]
[1780411257650,43.11,67907.09,31.8,0.24966,0.00011,21.7741]
[1780411258221,43.11,67905.36,31.8,0.24949,0.00011,21.76532]
[1780411258248,43.11,67905.36,31.8,0.24949,0.00011,21.76532]
[1780411259181,43.11,67898.0,31.8,0.2487,0.00011,21.72629]
[1780411259232,43.11,67898.0,31.8,0.2487,0.00011,21.72629]
[1780411259342,43.11,67898.0,31.8,0.2487,0.00011,21.72629]
[1780411259615,43.11,67898.0,31.8,0.2487,0.00011,21.72629]
[1780411259649,43.11,67887.66,31.8,0.24759,0.00011,21.67155]
[1780411260999,43.11,67883.57,31.8,0.24716,0.00011,21.65004]
[1780411261720,43.11,67883.57,31.8,0.24716,0.00011,21.65004]
[1780411262145,43.12,67876.63,31.8,0.24643,0.00011,21.61371]
[1780411262214,43.12,67876.63,31.8,0.24643,0.00011,21.61371]
[1780411263012,43.12,67870.57,31.8,0.24579,0.00011,21.58137]
[1780411264204,43.12,67871.64,31.8,0.24591,0.00011,21.58747]
[1780411264907,43.12,67862.86,31.8,0.24498,0.00011,21.54096]
[1780411265108,43.12,67862.86,31.8,0.24498,0.00011,21.54096]
[1780411265170,43.12,67862.86,31.8,0.24498,0.00011,21.54096]
[1780411265233,43.12,67862.86,31.8,0.24498,0.00011,21.54096]
[1780411266531,43.12,67858.48,31.8,0.24453,0.00011,21.51793]
[1780411266545,43.12,67858.48,31.8,0.24453,0.00011,21.51793]
[1780411266546,43.12,67845.15,31.8,0.24312,0.00011,21.44692]
[1780411267237,43.12,67845.15,31.8,0.24312,0.00011,21.44692]
[1780411267347,43.12,67845.15,31.8,0.24312,0.00011,21.44692]
[1780411272358,43.14,67845.73,31.8,0.24326,0.00011,21.45358]
[1780411272610,43.14,67845.73,31.8,0.24326,0.00011,21.45358]
[1780411272795,43.14,67845.73,31.8,0.24326,0.00011,21.45358]
[1780411273033,43.14,67851.36,31.8,0.24386,0.00011,21.48378]
[1780411274754,43.14,67844.71,31.8,0.24316,0.00011,21.44868]
[1780411276093,43.14,67855.45,31.8,0.24432,0.00011,21.50736]
[1780411276683,43.14,67855.45,31.8,0.24432,0.00011,21.50736]
[1780411278327,43.15,67866.7,31.8,0.24553,0.00011,21.56808]
[1780411279691,43.15,67866.64,31.8,0.24555,0.00011,21.56868]
[1780411279794,43.15,67866.64,31.8,0.24555,0.00011,21.56868]
[1780411280775,43.15,67868.31,31.8,0.24573,0.00011,21.57803]
[1780411280807,43.15,67843.09,31.8,0.24306,0.00011,21.44345]
[1780411281091,43.15,67843.09,31.8,0.24306,0.00011,21.44345]
[1780411281314,43.15,67843.09,31.8,0.24306,0.00011,21.44345]
[1780411281667,43.16,67831.6,31.8,0.24186,0.00011,21.38226]
[1780411281868,43.16,67831.6,31.8,0.24186,0.00011,21.38226]
[1780411284282,43.16,67828.74,31.8,0.24157,0.00011,21.36738]
[1780411284311,43.16,67828.74,31.8,0.24157,0.00011,21.36738]
[1780411284349,43.16,67828.74,31.8,0.24157,0.00011,21.36738]
[1780411284652,43.16,67828.74,31.8,0.24157,0.00011,21.36738]
[1780411284655,43.16,67828.74,31.8,0.24157,0.00011,21.36738]
[1780411284798,43.16,67819.71,31.8,0.24062,0.00011,21.31898]
[1780411285464,43.16,67819.71,31.8,0.24062,0.00011,21.31898]
[1780411285893,43.16,67812.17,31.8,0.23984,0.00011,21.27899]
[1780411286311,43.16,67812.17,31.8,0.23984,0.00011,21.27899]
[1780411286794,43.16,67812.17,31.8,0.23984,0.00011,21.27899]
[1780411286871,43.16,67798.82,31.8,0.23845,0.0001,21.20713]
[1780411286904,43.16,67798.82,31.8,0.23845,0.0001,21.20713]
[1780411287321,43.16,67798.82,31.8,0.23845,0.0001,21.20713]
[1780411288131,43.16,67801.03,31.8,0.23869,0.0001,21.21954]
[1780411288768,43.16,67801.03,31.8,0.23869,0.0001,21.21954]
[1780411288993,43.17,67799.46,31.8,0.23853,0.0001,21.21147]
[1780411289341,43.17,67799.46,31.8,0.23853,0.0001,21.21147]
[1780411289443,43.17,67799.46,31.8,0.23853,0.0001,21.21147]
[1780411289450,43.17,67799.46,31.8,0.23853,0.0001,21.21147]
[1780411289542,43.17,67799.46,31.8,0.23853,0.0001,21.21147]
[1780411289730,43.17,67809.74,31.8,0.23962,0.00011,21.26752]
[1780411290318,43.17,67809.74,31.8,0.23962,0.00011,21.26752]
[1780411290384,43.17,67809.74,31.8,0.23962,0.00011,21.26752]
[1780411290405,43.17,67809.74,31.8,0.23962,0.00011,21.26752]
[1780411290484,43.17,67809.74,31.8,0.23962,0.00011,21.26752]
[1780411290737,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291162,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291195,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291413,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291425,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291663,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291716,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291721,43.17,67811.52,31.8,0.23983,0.00011,21.27792]
[1780411291749,43.17,67824.85,31.8,0.24122,0.00011,21.34715]
[1780411292847,43.17,67824.85,31.8,0.24122,0.00011,21.34715]
[1780411292756,43.17,67836.25,31.8,0.24243,0.00011,21.40915]
[1780411293371,43.17,67836.25,31.8,0.24243,0.00011,21.40915]
[1780411293598,43.17,67836.25,31.8,0.24243,0.00011,21.40915]
[1780411294070,43.18,67841.98,31.8,0.24305,0.00011,21.44052]
[1780411295454,43.18,67842.11,31.8,0.24308,0.00011,21.44178]
[1780411296429,43.18,67842.04,31.8,0.24308,0.00011,21.44197]
[1780411296469,43.18,67842.04,31.8,0.24308,0.00011,21.44197]
[1780411298589,43.19,67845.49,31.8,0.24347,0.00011,21.4616]
[1780411299667,43.19,67838.79,31.8,0.24277,0.00011,21.4262]
[1780411299686,43.19,67838.79,31.8,0.24277,0.00011,21.4262]
[1780411299734,43.19,67838.79,31.8,0.24277,0.00011,21.4262]
[1780411300019,43.19,67839.55,31.8,0.24287,0.00011,21.43086]
[1780411302159,43.19,67839.5,31.8,0.24288,0.00011,21.43173]
[1780411302568,43.19,67839.5,31.8,0.24288,0.00011,21.43173]
[1780411302830,43.2,67848.59,31.8,0.24386,0.00011,21.48102]
[1780411303025,43.2,67848.59,31.8,0.24386,0.00011,21.48102]
[1780411303443,43.2,67848.59,31.8,0.24386,0.00011,21.48102]
[1780411304392,43.2,67854.45,31.8,0.24449,0.00011,21.51288]
[1780411304412,43.2,67854.45,31.8,0.24449,0.00011,21.51288]
[1780411304569,43.2,67854.45,31.8,0.24449,0.00011,21.51288]
[1780411304860,43.2,67854.45,31.8,0.24449,0.00011,21.51288]
[1780411305171,43.2,67845.99,31.8,0.2436,0.00011,21.46808]
[1780411305461,43.2,67845.99,31.8,0.2436,0.00011,21.46808]
[1780411305851,43.2,67836.55,31.8,0.24262,0.00011,21.41799]
[1780411306394,43.2,67836.55,31.8,0.24262,0.00011,21.41799]
[1780411306639,43.2,67836.55,31.8,0.24262,0.00011,21.41799]
[1780411306922,43.2,67840.41,31.8,0.24304,0.00011,21.43928]
[1780411307416,43.2,67840.41,31.8,0.24304,0.00011,21.43928]
[1780411307895,43.2,67840.41,31.8,0.24304,0.00011,21.43928]
[1780411308118,43.21,67842.59,31.8,0.24328,0.00011,21.45152]
[1780411308917,43.21,67837.75,31.8,0.24278,0.00011,21.42611]
[1780411309435,43.21,67837.75,31.8,0.24278,0.00011,21.42611]
[1780411309811,43.21,67837.75,31.8,0.24278,0.00011,21.42611]
[1780411309822,43.21,67837.75,31.8,0.24278,0.00011,21.42611]
[1780411312194,43.22,67844.51,31.8,0.24353,0.00011,21.464]
[1780411312688,43.22,67844.51,31.8,0.24353,0.00011,21.464]
[1780411313099,43.22,67851.05,31.8,0.24423,0.00011,21.49952]
[1780411313449,43.22,67851.05,31.8,0.24423,0.00011,21.49952]
[1780411314851,43.22,67854.13,31.8,0.24457,0.00011,21.51647]
[1780411316461,43.22,67850.89,31.8,0.24423,0.00011,21.49961]
[1780411317145,43.23,67850.48,31.8,0.24421,0.00011,21.49838]
[1780411317285,43.23,67850.48,31.8,0.24421,0.00011,21.49838]
[1780411318257,43.23,67849.29,31.8,0.2441,0.00011,21.4925]
[1780411319010,43.23,67843.75,31.8,0.24352,0.00011,21.46338]
[1780411320273,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320310,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320459,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320485,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320745,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320793,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411320829,43.23,67843.6,31.8,0.24351,0.00011,21.4631]
[1780411322010,43.23,67837.33,31.8,0.24286,0.00011,21.43003]
[1780411322167,43.23,67837.33,31.8,0.24286,0.00011,21.43003]
[1780411322285,43.23,67837.33,31.8,0.24286,0.00011,21.43003]
[1780411322682,43.23,67837.33,31.8,0.24286,0.00011,21.43003]
[1780411322730,43.24,67823.82,31.8,0.24146,0.00011,21.35871]
[1780411323460,43.24,67823.82,31.8,0.24146,0.00011,21.35871]
[1780411323886,43.24,67823.82,31.8,0.24146,0.00011,21.35871]
[1780411324024,43.24,67815.73,31.8,0.24061,0.00011,21.31518]
[1780411324179,43.24,67815.73,31.8,0.24061,0.00011,21.31518]
[1780411324320,43.24,67815.73,31.8,0.24061,0.00011,21.31518]
[1780411324425,43.24,67815.73,31.8,0.24061,0.00011,21.31518]
[1780411324743,43.24,67815.73,31.8,0.24061,0.00011,21.31518]
[1780411324973,43.24,67808.22,31.8,0.23985,0.0001,21.27614]
[1780411325200,43.24,67808.22,31.8,0.23985,0.0001,21.27614]
[1780411326521,43.25,67803.47,31.8,0.23937,0.0001,21.25129]
[1780411327390,43.25,67795.83,31.8,0.23859,0.0001,21.21083]
[1780411329275,43.25,67803.78,31.8,0.23943,0.0001,21.25457]
[1780411329475,43.25,67803.78,31.8,0.23943,0.0001,21.25457]
[1780411329587,43.25,67803.78,31.8,0.23943,0.0001,21.25457]
[1780411329847,43.25,67803.78,31.8,0.23943,0.0001,21.25457]
[1780411332410,43.26,67799.71,31.8,0.23907,0.0001,21.23568]
[1780411332433,43.26,67799.71,31.8,0.23907,0.0001,21.23568]
[1780411332446,43.26,67799.71,31.8,0.23907,0.0001,21.23568]
[1780411332758,43.26,67799.71,31.8,0.23907,0.0001,21.23568]
[1780411333524,43.27,67799.8,31.8,0.2391,0.0001,21.23694]
[1780411333800,43.27,67799.8,31.8,0.2391,0.0001,21.23694]
[1780411334681,43.27,67802.02,31.8,0.23935,0.0001,21.24968]
[1780411334834,43.27,67802.02,31.8,0.23935,0.0001,21.24968]
[1780411336094,43.28,67807.24,31.8,0.23992,0.0001,21.27932]
[1780411336103,43.28,67807.24,31.8,0.23992,0.0001,21.27932]
[1780411337863,43.28,67811.73,31.8,0.24041,0.00011,21.30419]
[1780411337884,43.28,67811.73,31.8,0.24041,0.00011,21.30419]
[1780411338140,43.28,67815.53,31.8,0.24082,0.00011,21.3253]
[1780411338203,43.28,67815.53,31.8,0.24082,0.00011,21.3253]
[1780411338290,43.28,67815.53,31.8,0.24082,0.00011,21.3253]
[1780411338773,43.28,67815.53,31.8,0.24082,0.00011,21.3253]
[1780411339030,43.31,67811.52,31.8,0.24054,0.0001,21.31057]
[1780411339600,43.31,67811.52,31.8,0.24054,0.0001,21.31057]
[1780411341534,43.31,67814.11,31.8,0.24083,0.00011,21.32519]
[1780411341598,43.31,67814.11,31.8,0.24083,0.00011,21.32519]
[1780411342801,43.34,67816.15,31.8,0.24119,0.00011,21.3433]
[1780411343037,43.34,67817.46,31.8,0.24134,0.00011,21.35096]
[1780411344032,43.34,67823.3,31.8,0.24196,0.00011,21.38228]
[1780411344350,43.34,67823.3,31.8,0.24196,0.00011,21.38228]
[1780411344382,43.34,67823.3,31.8,0.24196,0.00011,21.38228]
[1780411346052,43.34,67818.42,31.8,0.24147,0.00011,21.35732]
[1780411346721,43.34,67818.42,31.8,0.24147,0.00011,21.35732]
[1780411347136,43.37,67812.48,31.8,0.24097,0.0001,21.33148]
[1780411347733,43.37,67812.48,31.8,0.24097,0.0001,21.33148]
[1780411348351,43.37,67810.8,31.8,0.24081,0.0001,21.3231]
[1780411348483,43.37,67810.8,31.8,0.24081,0.0001,21.3231]
[1780411348487,43.37,67810.8,31.8,0.24081,0.0001,21.3231]
[1780411348861,43.37,67810.8,31.8,0.24081,0.0001,21.3231]
[1780411349008,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349047,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349052,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349071,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349398,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349398,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349431,43.37,67810.7,31.8,0.24081,0.0001,21.32321]
[1780411349914,43.37,67797.84,31.8,0.23947,0.0001,21.25434]
[1780411350923,43.37,67797.84,31.8,0.23947,0.0001,21.25434]
[1780411352277,43.38,67793.63,31.8,0.23901,0.0001,21.22896]
[1780411352303,43.38,67793.63,31.8,0.23901,0.0001,21.22896]
[1780411352318,43.38,67793.63,31.8,0.23901,0.0001,21.22896]
[1780411352344,43.38,67793.63,31.8,0.23901,0.0001,21.22896]
[1780411352827,43.38,67793.63,31.8,0.23901,0.0001,21.22896]
[1780411352888,43.38,67803.78,31.8,0.24009,0.0001,21.28429]
[1780411353160,43.38,67803.78,31.8,0.24009,0.0001,21.28429]
[1780411353517,43.38,67803.78,31.8,0.24009,0.0001,21.28429]
[1780411353602,43.38,67803.78,31.8,0.24009,0.0001,21.28429]
[1780411353669,43.38,67814.12,31.8,0.24119,0.0001,21.34048]
[1780411354438,43.38,67814.12,31.8,0.24119,0.0001,21.34048]
[1780411354481,43.38,67814.12,31.8,0.24119,0.0001,21.34048]
[1780411354747,43.4,67826.56,31.8,0.24262,0.00011,21.41313]
[1780411355248,43.4,67826.56,31.8,0.24262,0.00011,21.41313]
[1780411355259,43.4,67826.56,31.8,0.24262,0.00011,21.41313]
[1780411355268,43.4,67826.56,31.8,0.24262,0.00011,21.41313]
[1780411356405,43.41,67829.99,31.8,0.24299,0.00011,21.43198]
[1780411356714,43.41,67829.99,31.8,0.24299,0.00011,21.43198]
[1780411358209,43.41,67821.6,31.8,0.24212,0.00011,21.38764]
[1780411358247,43.41,67821.6,31.8,0.24212,0.00011,21.38764]
[1780411358681,43.41,67821.6,31.8,0.24212,0.00011,21.38764]
[1780411359635,43.41,67818.09,31.8,0.24178,0.00011,21.36992]
[1780411359933,43.41,67818.09,31.8,0.24178,0.00011,21.36992]
[1780411360265,43.41,67805.72,31.8,0.24049,0.0001,21.30421]
[1780411361266,43.41,67805.72,31.8,0.24049,0.0001,21.30421]
[1780411362302,43.42,67805.88,31.8,0.24053,0.0001,21.3063]
[1780411362793,43.42,67805.88,31.8,0.24053,0.0001,21.3063]
[1780411362868,43.42,67805.88,31.8,0.24053,0.0001,21.3063]
[1780411362894,43.42,67801.49,31.8,0.24009,0.0001,21.28338]
[1780411363056,43.42,67801.49,31.8,0.24009,0.0001,21.28338]
[1780411363293,43.42,67801.49,31.8,0.24009,0.0001,21.28338]
[1780411363318,43.42,67788.74,31.8,0.23875,0.0001,21.21483]
[1780411364247,43.42,67788.74,31.8,0.23875,0.0001,21.21483]
[1780411364834,43.42,67788.74,31.8,0.23875,0.0001,21.21483]
[1780411364839,43.42,67785.86,31.8,0.23847,0.0001,21.19994]
[1780411365485,43.42,67785.86,31.8,0.23847,0.0001,21.19994]
[1780411367742,43.43,67787.15,31.8,0.23862,0.0001,21.20766]
[1780411368905,43.43,67790.32,31.8,0.23898,0.0001,21.22623]
[1780411371908,43.44,67797.66,31.8,0.23978,0.0001,21.26715]
[1780411372843,43.49,67796.0,31.8,0.23989,0.0001,21.27197]
[1780411373932,43.52,67794.65,31.8,0.23988,0.0001,21.27131]
[1780411376119,43.55,67801.69,31.8,0.24077,0.0001,21.31635]
[1780411377356,43.55,67800.94,31.8,0.2407,0.0001,21.31293]
[1780411377845,43.55,67800.94,31.8,0.2407,0.0001,21.31293]
[1780411379642,43.57,67808.21,31.8,0.2416,0.0001,21.35822]
[1780411380757,43.57,67807.32,31.8,0.24151,0.0001,21.35401]
[1780411380969,43.57,67807.32,31.8,0.24151,0.0001,21.35401]
[1780411380970,43.6,67794.34,31.8,0.24027,0.0001,21.29015]
[1780411381349,43.6,67794.34,31.8,0.24027,0.0001,21.29015]
[1780411381557,43.6,67794.34,31.8,0.24027,0.0001,21.29015]
[1780411381646,43.6,67790.19,31.8,0.23984,0.0001,21.26817]
[1780411382448,43.6,67790.19,31.8,0.23984,0.0001,21.26817]
[1780411383454,43.62,67811.69,31.8,0.24222,0.0001,21.38938]
[1780411385899,43.62,67813.76,31.8,0.24245,0.0001,21.40089]
[1780411385911,43.62,67813.76,31.8,0.24245,0.0001,21.40089]
[1780411386077,43.63,67818.33,31.8,0.24294,0.0001,21.42567]
[1780411386231,43.63,67818.33,31.8,0.24294,0.0001,21.42567]
[1780411387390,43.63,67821.16,31.8,0.24324,0.0001,21.44116]
[1780411387443,43.63,67821.16,31.8,0.24324,0.0001,21.44116]
[1780411387672,43.63,67821.16,31.8,0.24324,0.0001,21.44116]
[1780411388286,43.63,67828.64,31.8,0.24404,0.0001,21.48128]
[1780411388439,43.63,67828.64,31.8,0.24404,0.0001,21.48128]
[1780411388772,43.63,67828.64,31.8,0.24404,0.0001,21.48128]
[1780411388860,43.63,67828.64,31.8,0.24404,0.0001,21.48128]
[1780411389127,43.63,67833.96,31.8,0.24461,0.00011,21.50986]
[1780411389389,43.63,67833.96,31.8,0.24461,0.00011,21.50986]
[1780411389627,43.63,67833.96,31.8,0.24461,0.00011,21.50986]
[1780411389728,43.63,67844.09,31.8,0.24568,0.00011,21.56379]
[1780411392340,43.63,67849.76,31.8,0.24629,0.00011,21.59428]
[1780411395212,43.66,67859.53,31.8,0.24747,0.00011,21.65282]
[1780411397853,43.67,67852.46,31.8,0.24677,0.00011,21.61772]
[1780411398189,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411398225,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411398434,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411398454,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411398565,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411398578,43.67,67850.94,31.8,0.24661,0.00011,21.60994]
[1780411399160,43.67,67856.4,31.8,0.2472,0.00011,21.63892]
[1780411399209,43.67,67856.4,31.8,0.2472,0.00011,21.63892]
[1780411400010,43.67,67856.4,31.8,0.2472,0.00011,21.63892]
[1780411400434,43.67,67855.92,31.8,0.24715,0.00011,21.6366]
[1780411400439,43.67,67855.92,31.8,0.24715,0.00011,21.6366]
[1780411400958,43.67,67855.92,31.8,0.24715,0.00011,21.6366]
[1780411401384,43.68,67853.98,31.8,0.24695,0.00011,21.6266]
[1780411401712,43.68,67853.98,31.8,0.24695,0.00011,21.6266]
[1780411401716,43.68,67853.98,31.8,0.24695,0.00011,21.6266]
[1780411401746,43.68,67853.98,31.8,0.24695,0.00011,21.6266]
[1780411401940,43.68,67853.98,31.8,0.24695,0.00011,21.6266]
[1780411402102,43.68,67850.47,31.8,0.24658,0.00011,21.60833]
[1780411402567,43.68,67850.47,31.8,0.24658,0.00011,21.60833]
[1780411402575,43.68,67850.47,31.8,0.24658,0.00011,21.60833]
[1780411402589,43.68,67835.92,31.8,0.24506,0.00011,21.5318]
[1780411403682,43.68,67835.92,31.8,0.24506,0.00011,21.5318]
[1780411403915,43.68,67835.92,31.8,0.24506,0.00011,21.5318]
[1780411404007,43.68,67835.92,31.8,0.24506,0.00011,21.5318]
[1780411404280,43.68,67828.74,31.8,0.24431,0.0001,21.49415]
[1780411404957,43.68,67828.74,31.8,0.24431,0.0001,21.49415]
[1780411405060,43.68,67803.64,31.8,0.24169,0.0001,21.36129]
[1780411405603,43.68,67803.64,31.8,0.24169,0.0001,21.36129]
[1780411405774,43.68,67803.64,31.8,0.24169,0.0001,21.36129]
[1780411406328,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411406329,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411406362,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411406536,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411406899,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411406980,43.68,67801.26,31.8,0.24145,0.0001,21.34915]
[1780411407229,43.68,67798.01,31.8,0.24113,0.0001,21.33238]
[1780411408014,43.68,67798.01,31.8,0.24113,0.0001,21.33238]
[1780411408059,43.68,67798.01,31.8,0.24113,0.0001,21.33238]
[1780411408976,43.69,67796.22,31.8,0.24095,0.0001,21.32356]
[1780411413071,43.69,67798.83,31.8,0.24122,0.0001,21.3351]
[1780411413094,43.69,67798.83,31.8,0.24122,0.0001,21.3351]
[1780411417329,43.69,67800.32,31.8,0.24139,0.0001,21.34364]
[1780411418106,43.69,67804.89,31.8,0.24187,0.0001,21.3681]
[1780411420898,43.69,67811.78,31.8,0.24259,0.0001,21.40492]
[1780411421318,43.69,67812.15,31.8,0.24263,0.0001,21.40696]
[1780411422568,43.69,67811.58,31.8,0.24257,0.0001,21.40401]
[1780411422738,43.69,67811.58,31.8,0.24257,0.0001,21.40401]
[1780411422909,43.69,67811.58,31.8,0.24257,0.0001,21.40401]
[1780411422923,43.69,67811.47,31.8,0.24256,0.0001,21.4035]
[1780411425759,43.7,67800.9,31.8,0.24149,0.0001,21.34872]
[1780411426622,43.7,67800.9,31.8,0.24149,0.0001,21.34872]
[1780411428587,43.7,67798.55,31.8,0.24127,0.0001,21.33729]
[1780411428728,43.7,67798.55,31.8,0.24127,0.0001,21.33729]
[1780411429686,43.71,67804.39,31.8,0.24189,0.0001,21.36891]
[1780411431629,43.71,67814.4,31.8,0.24295,0.0001,21.42304]
[1780411431891,43.71,67814.4,31.8,0.24295,0.0001,21.42304]
[1780411434418,43.72,67814.74,31.8,0.24301,0.0001,21.42614]
[1780411438497,43.72,67816.73,31.8,0.24326,0.0001,21.43837]
[1780411439582,43.72,67817.54,31.8,0.24335,0.0001,21.44308]
[1780411439943,43.73,67826.76,31.8,0.24433,0.0001,21.4923]
[1780411442267,43.73,67833.17,31.8,0.24501,0.0001,21.52686]
[1780411442765,43.73,67833.17,31.8,0.24501,0.0001,21.52686]
[1780411443675,43.73,67840.67,31.8,0.24581,0.00011,21.56673]
[1780411443762,43.73,67840.67,31.8,0.24581,0.00011,21.56673]
[1780411443769,43.73,67840.67,31.8,0.24581,0.00011,21.56673]
[1780411443954,43.73,67840.67,31.8,0.24581,0.00011,21.56673]
[1780411444666,43.73,67847.37,31.8,0.24652,0.00011,21.60228]
[1780411445453,43.73,67851.5,31.8,0.24696,0.00011,21.62423]
[1780411447645,43.73,67851.59,31.8,0.24698,0.00011,21.62509]
[1780411447990,43.73,67851.59,31.8,0.24698,0.00011,21.62509]
[1780411449061,43.73,67853.69,31.8,0.2472,0.00011,21.63632]
[1780411449434,43.73,67855.34,31.8,0.24738,0.00011,21.64517]
[1780411450483,43.73,67861.66,31.8,0.24805,0.00011,21.67851]
[1780411451129,43.74,67864.34,31.8,0.24834,0.00011,21.6927]
[1780411451308,43.74,67864.34,31.8,0.24834,0.00011,21.6927]
[1780411451322,43.74,67864.34,31.8,0.24834,0.00011,21.6927]
[1780411451418,43.74,67864.34,31.8,0.24834,0.00011,21.6927]
[1780411452393,43.74,67865.88,31.8,0.2485,0.00011,21.70089]
[1780411453854,43.74,67869.31,31.8,0.24887,0.00011,21.71897]
[1780411454417,43.74,67870.04,31.8,0.24895,0.00011,21.72288]
[1780411454424,43.74,67870.04,31.8,0.24895,0.00011,21.72288]
[1780411454431,43.74,67870.04,31.8,0.24895,0.00011,21.72288]
[1780411454441,43.74,67870.04,31.8,0.24895,0.00011,21.72288]
[1780411455850,43.74,67872.74,31.8,0.24923,0.00011,21.7371]
[1780411455894,43.74,67872.74,31.8,0.24923,0.00011,21.7371]
[1780411457159,43.74,67876.16,31.8,0.2496,0.00011,21.75512]
[1780411457719,43.74,67876.16,31.8,0.2496,0.00011,21.75512]
[1780411463032,43.74,67875.84,31.8,0.24959,0.00011,21.75442]
[1780411465095,43.74,67872.45,31.8,0.24924,0.00011,21.73728]
[1780411465178,43.75,67871.09,31.8,0.24911,0.00011,21.73092]
[1780411465993,43.75,67871.09,31.8,0.24911,0.00011,21.73092]
[1780411466201,43.75,67871.09,31.8,0.24913,0.00011,21.73175]
[1780411466591,43.75,67871.09,31.8,0.24913,0.00011,21.73175]
[1780411466928,43.75,67871.09,31.8,0.24913,0.00011,21.73175]
[1780411466934,43.75,67871.09,31.8,0.24913,0.00011,21.73175]
[1780411467124,43.75,67860.92,31.8,0.24805,0.00011,21.67849]
[1780411467877,43.75,67860.92,31.8,0.24805,0.00011,21.67849]
[1780411468131,43.75,67864.22,31.8,0.24841,0.00011,21.69605]
[1780411470558,43.75,67861.43,31.8,0.24812,0.00011,21.68179]
[1780411471026,43.75,67861.43,31.8,0.24812,0.00011,21.68179]
[1780411471240,43.75,67861.43,31.8,0.2481,0.00011,21.67896]
[1780411471295,43.75,67861.43,31.8,0.2481,0.00011,21.67896]
[1780411471449,43.75,67849.72,31.8,0.24687,0.00011,21.61749]
[1780411472909,43.75,67849.72,31.8,0.24687,0.00011,21.61749]
[1780411473315,43.76,67848.14,31.8,0.24671,0.00011,21.60972]
[1780411476435,43.76,67856.49,31.8,0.24761,0.00011,21.65408]
[1780411476519,43.76,67856.49,31.8,0.24761,0.00011,21.65408]
[1780411477061,43.76,67856.49,31.8,0.24761,0.00011,21.65408]
[1780411477380,43.76,67854.7,31.8,0.24743,0.00011,21.64513]
[1780411477677,43.76,67854.7,31.8,0.24743,0.00011,21.64513]
[1780411482439,43.76,67844.6,31.8,0.24639,0.00011,21.59319]
[1780411484159,43.77,67845.0,31.8,0.24644,0.00011,21.59586]
[1780411484363,43.77,67845.88,31.8,0.24654,0.00011,21.60077]
[1780411485166,43.77,67845.88,31.8,0.24654,0.00011,21.60077]
[1780411485340,43.77,67846.35,31.8,0.24659,0.00011,21.60324]
[1780411485367,43.77,67846.35,31.8,0.24659,0.00011,21.60324]
[1780411485901,43.77,67846.35,31.8,0.24659,0.00011,21.60324]
[1780411486573,43.77,67868.17,31.8,0.2489,0.00011,21.71833]
[1780411490076,43.77,67870.34,31.8,0.24914,0.00011,21.72981]
[1780411490100,43.77,67870.34,31.8,0.24914,0.00011,21.72981]
[1780411490293,43.77,67872.91,31.8,0.24941,0.00011,21.7435]
[1780411491188,43.77,67872.91,31.8,0.24941,0.00011,21.7435]
[1780411492434,43.77,67878.12,31.8,0.24998,0.00011,21.77133]
[1780411494339,43.77,67890.54,31.8,0.2513,0.00011,21.83603]
[1780411494932,43.77,67890.54,31.8,0.2513,0.00011,21.83603]
[1780411495159,43.77,67890.54,31.8,0.2513,0.00011,21.83603]
[1780411495164,43.77,67890.59,31.8,0.2513,0.00011,21.8362]
[1780411495181,43.77,67890.59,31.8,0.2513,0.00011,21.8362]
[1780411495420,43.77,67890.59,31.8,0.2513,0.00011,21.8362]
[1780411496339,43.78,67901.15,31.8,0.25243,0.00011,21.89139]
[1780411498122,43.78,67901.15,31.8,0.25243,0.00011,21.89139]
[1780411499571,43.78,67900.06,31.8,0.25233,0.00011,21.88632]
[1780411500131,43.78,67900.06,31.8,0.25233,0.00011,21.88632]
[1780411500367,43.78,67902.73,31.8,0.25262,0.00011,21.90072]
[1780411505383,43.78,67898.28,31.8,0.25216,0.00011,21.87803]
[1780411505924,43.78,67898.28,31.8,0.25216,0.00011,21.87803]
[1780411506047,43.78,67898.87,31.8,0.25223,0.00011,21.88131]
[1780411506693,43.79,67908.46,31.8,0.25326,0.00011,21.9315]
[1780411507875,43.79,67908.46,31.8,0.25326,0.00011,21.9315]
[1780411508131,43.79,67908.46,31.8,0.25326,0.00011,21.9315]
[1780411508268,43.79,67913.62,31.8,0.25382,0.00011,21.95862]
[1780411508467,43.79,67913.62,31.8,0.25382,0.00011,21.95862]
[1780411508699,43.79,67913.62,31.8,0.25382,0.00011,21.95862]
[1780411508844,43.79,67913.62,31.8,0.25382,0.00011,21.95862]
[1780411509044,43.79,67913.62,31.8,0.25382,0.00011,21.95862]
[1780411509566,43.79,67917.89,31.8,0.25428,0.00011,21.98108]
[1780411509922,43.79,67917.89,31.8,0.25428,0.00011,21.98108]
[1780411509975,43.79,67917.89,31.8,0.25428,0.00011,21.98108]
[1780411510030,43.79,67931.28,31.8,0.25572,0.00011,22.05054]
[1780411510670,43.79,67931.28,31.8,0.25572,0.00011,22.05054]
[1780411511667,43.79,67937.54,31.8,0.25641,0.00011,22.08317]
[1780411511679,43.79,67937.54,31.8,0.25641,0.00011,22.08317]
[1780411512798,43.79,67937.38,31.8,0.2564,0.00011,22.08276]
[1780411512965,43.79,67937.38,31.8,0.2564,0.00011,22.08276]
[1780411513368,43.8,67934.8,31.8,0.25613,0.00011,22.06991]
[1780411513995,43.8,67934.8,31.8,0.25613,0.00011,22.06991]
[1780411514029,43.8,67934.8,31.8,0.25613,0.00011,22.06991]
[1780411514809,43.8,67935.9,31.8,0.25626,0.00011,22.07598]
[1780411515063,43.8,67935.9,31.8,0.25626,0.00011,22.07598]
[1780411515577,43.8,67943.27,31.8,0.25706,0.00011,22.11423]
[1780411515906,43.8,67943.27,31.8,0.25706,0.00011,22.11423]
[1780411515933,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411516272,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411516409,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411516489,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411516837,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411517093,43.8,67958.45,31.8,0.2587,0.00011,22.1923]
[1780411517151,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411517262,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411517632,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411517673,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411517874,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411518084,43.81,67969.63,31.8,0.25997,0.00011,22.25214]
[1780411518115,43.81,67990.19,31.8,0.26219,0.00011,22.35673]
[1780411518577,43.81,67990.19,31.8,0.26219,0.00011,22.35673]
[1780411519120,43.81,67990.19,31.8,0.26219,0.00011,22.35673]
[1780411519184,43.82,68023.57,31.8,0.26583,0.00011,22.52509]
[1780411520808,43.82,68028.53,31.8,0.26637,0.00011,22.54995]
[1780411521180,43.82,68028.53,31.8,0.26637,0.00011,22.54995]
[1780411521211,43.82,68032.36,31.8,0.26681,0.00011,22.56996]
[1780411521888,43.82,68032.36,31.8,0.26681,0.00011,22.56996]
[1780411522172,43.82,68021.35,31.8,0.26561,0.00011,22.51487]
[1780411523050,43.82,68021.35,31.8,0.26561,0.00011,22.51487]
[1780411523090,43.82,68021.35,31.8,0.26561,0.00011,22.51487]
[1780411523094,43.82,68021.35,31.8,0.26561,0.00011,22.51487]
[1780411523099,43.82,68021.35,31.8,0.26561,0.00011,22.51487]
[1780411523149,43.82,68010.54,31.8,0.26443,0.00011,22.46059]
[1780411523847,43.82,68010.54,31.8,0.26443,0.00011,22.46059]
[1780411523873,43.82,68010.54,31.8,0.26443,0.00011,22.46059]
[1780411524264,43.82,68006.68,31.8,0.26401,0.00011,22.44124]
[1780411525820,43.82,68014.24,31.8,0.26484,0.00011,22.47943]
[1780411526207,43.82,68023.94,31.8,0.2659,0.00011,22.52822]
[1780411526863,43.82,68023.94,31.8,0.2659,0.00011,22.52822]
[1780411527160,43.82,68023.94,31.8,0.2659,0.00011,22.52822]
[1780411528064,43.82,68034.59,31.8,0.26707,0.00011,22.58186]
[1780411529572,43.82,68037.44,31.8,0.26738,0.00011,22.59624]
[1780411530134,43.82,68047.67,31.8,0.2685,0.00011,22.64736]
[1780411530911,43.82,68047.67,31.8,0.2685,0.00011,22.64736]
[1780411532136,43.83,68054.96,31.8,0.26931,0.00011,22.68374]
[1780411532158,43.83,68045.34,31.8,0.26823,0.00011,22.63295]
[1780411533380,43.83,68036.82,31.8,0.2673,0.00011,22.59043]
[1780411534649,43.83,68046.03,31.8,0.26831,0.00011,22.63649]
[1780411537876,43.83,68049.21,31.8,0.26867,0.00011,22.65262]
[1780411538197,43.83,68049.21,31.8,0.26867,0.00011,22.65262]
[1780411540245,43.83,68037.78,31.8,0.26742,0.00011,22.5959]
[1780411542258,43.83,68039.82,31.8,0.26765,0.00011,22.60621]
[1780411543535,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411543777,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411544007,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411544025,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411544032,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411544035,43.83,68035.18,31.8,0.26714,0.00011,22.5831]
[1780411544080,43.83,68025.04,31.8,0.26603,0.00011,22.53234]
[1780411546172,43.83,68023.01,31.8,0.26581,0.00011,22.52216]
[1780411546185,43.83,68023.01,31.8,0.26581,0.00011,22.52216]
[1780411546218,43.83,68010.46,31.8,0.26444,0.00011,22.45914]
[1780411546306,43.83,68010.46,31.8,0.26444,0.00011,22.45914]
[1780411547406,43.83,68002.92,31.8,0.26363,0.00011,22.42116]
[1780411547630,43.83,68002.92,31.8,0.26363,0.00011,22.42116]
[1780411547795,43.83,68002.92,31.8,0.26363,0.00011,22.42116]
[1780411547924,43.83,68002.92,31.8,0.26363,0.00011,22.42116]
[1780411548136,43.83,67988.61,31.8,0.26208,0.00011,22.34905]
[1780411548669,43.83,67988.61,31.8,0.26208,0.00011,22.34905]
[1780411549248,43.83,67988.61,31.8,0.26208,0.00011,22.34905]
[1780411548752,43.83,67976.73,31.8,0.2608,0.00011,22.28895]
[1780411549515,43.83,67976.73,31.8,0.2608,0.00011,22.28895]
[1780411549540,43.83,67976.73,31.8,0.2608,0.00011,22.28895]
[1780411550001,43.83,67976.73,31.8,0.2608,0.00011,22.28895]
[1780411552098,43.83,67976.67,31.8,0.2608,0.00011,22.28904]
[1780411552111,43.83,67976.67,31.8,0.2608,0.00011,22.28904]
[1780411553846,43.83,67978.73,31.8,0.26103,0.00011,22.29989]
[1780411554475,43.83,67982.51,31.8,0.26144,0.00011,22.31924]
[1780411554940,43.84,67994.78,31.8,0.26277,0.00011,22.3815]
[1780411556392,43.84,68000.55,31.8,0.2634,0.00011,22.41072]
[1780411557935,43.84,68001.57,31.8,0.26352,0.00011,22.41593]
[1780411558087,43.84,68001.57,31.8,0.26352,0.00011,22.41593]
[1780411558396,43.84,68004.69,31.8,0.26386,0.00011,22.43171]
[1780411558565,43.84,68004.69,31.8,0.26386,0.00011,22.43171]
[1780411558736,43.84,68004.69,31.8,0.26386,0.00011,22.43171]
[1780411558843,43.84,68004.69,31.8,0.26386,0.00011,22.43171]
[1780411558965,43.84,68004.69,31.8,0.26386,0.00011,22.43171]
[1780411559395,43.84,68010.74,31.8,0.26451,0.00011,22.46221]
[1780411559995,43.84,68010.74,31.8,0.26451,0.00011,22.46221]
[1780411560166,43.84,68010.74,31.8,0.26451,0.00011,22.46221]
[1780411560258,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411560346,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411560408,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411560439,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411560919,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411561026,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411561030,43.84,68018.66,31.8,0.26538,0.00011,22.50201]
[1780411561379,43.84,68021.93,31.8,0.26573,0.00011,22.51852]
[1780411562229,43.84,68021.93,31.8,0.26573,0.00011,22.51852]
[1780411562675,43.84,68018.93,31.8,0.26541,0.00011,22.50348]
[1780411562680,43.84,68018.93,31.8,0.26541,0.00011,22.50348]
[1780411562880,43.84,68018.93,31.8,0.26541,0.00011,22.50348]
[1780411563864,43.84,68029.99,31.8,0.26661,0.00011,22.55892]
[1780411565111,43.84,68029.99,31.8,0.26661,0.00011,22.55892]
[1780411565113,43.84,68029.99,31.8,0.26661,0.00011,22.55892]
[1780411565165,43.84,68029.99,31.8,0.26661,0.00011,22.55892]
[1780411565801,43.84,68027.57,31.8,0.26635,0.00011,22.54678]
[1780411567208,43.84,68021.89,31.8,0.26573,0.00011,22.5183]
[1780411567329,43.84,68015.23,31.8,0.265,0.00011,22.48489]
[1780411567332,43.84,68015.23,31.8,0.265,0.00011,22.48489]
[1780411569599,43.84,68026.96,31.8,0.26628,0.00011,22.54375]
[1780411571188,43.84,68027.36,31.8,0.26633,0.00011,22.54574]
[1780411571865,43.84,68031.16,31.8,0.26674,0.00011,22.56472]
[1780411572256,43.84,68043.35,31.8,0.26807,0.00011,22.62552]
[1780411572680,43.84,68043.35,31.8,0.26807,0.00011,22.62552]
[1780411572911,43.84,68043.35,31.8,0.26807,0.00011,22.62552]
[1780411573023,43.84,68043.35,31.8,0.26807,0.00011,22.62552]
[1780411573066,43.83,68060.68,31.8,0.26995,0.00011,22.71063]
[1780411574396,43.83,68060.64,31.8,0.26995,0.00011,22.71048]
[1780411574467,43.83,68060.64,31.8,0.26995,0.00011,22.71048]
[1780411574708,43.83,68060.64,31.8,0.26995,0.00011,22.71048]
[1780411575074,43.83,68060.64,31.8,0.26995,0.00011,22.71048]
[1780411575204,43.83,68060.64,31.8,0.26995,0.00011,22.71048]
[1780411575391,43.83,68066.35,31.8,0.27058,0.00011,22.73901]
[1780411575609,43.83,68066.35,31.8,0.27058,0.00011,22.73901]
[1780411577115,43.83,68070.99,31.8,0.27109,0.00011,22.76218]
[1780411577219,43.83,68070.99,31.8,0.27109,0.00011,22.76218]
[1780411578137,43.84,68071.19,31.8,0.27112,0.00011,22.76336]
[1780411578188,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578416,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578418,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578539,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578553,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578584,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578891,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578908,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578945,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411578998,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411579007,43.84,68079.88,31.8,0.27208,0.00011,22.80649]
[1780411579318,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411579536,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411579676,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411579933,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411579961,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411580025,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411580036,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411580076,43.84,68078.61,31.8,0.27195,0.00011,22.80052]
[1780411580958,43.84,68071.95,31.8,0.27122,0.00011,22.76795]
[1780411581009,43.84,68071.95,31.8,0.27122,0.00011,22.76795]
[1780411581027,43.84,68071.95,31.8,0.27122,0.00011,22.76795]
[1780411581220,43.84,68071.95,31.8,0.27122,0.00011,22.76795]
[1780411581398,43.84,68077.26,31.8,0.27182,0.00011,22.79448]
[1780411581484,43.84,68077.26,31.8,0.27182,0.00011,22.79448]
[1780411581883,43.84,68077.26,31.8,0.27182,0.00011,22.79448]
[1780411582003,43.84,68077.26,31.8,0.27182,0.00011,22.79448]
[1780411582074,43.84,68077.26,31.8,0.27182,0.00011,22.79448]
[1780411582448,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411582496,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411582734,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411582739,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411582930,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411583047,43.84,68079.99,31.8,0.27212,0.00011,22.80823]
[1780411583326,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411583692,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411583719,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411583746,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411584085,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411584146,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411584298,43.84,68079.57,31.8,0.27209,0.00011,22.80645]
[1780411584366,43.85,68071.63,31.8,0.27122,0.00011,22.76757]
[1780411584431,43.85,68071.63,31.8,0.27122,0.00011,22.76757]
[1780411584775,43.85,68071.63,31.8,0.27122,0.00011,22.76757]
[1780411585145,43.85,68071.63,31.8,0.27122,0.00011,22.76757]
[1780411585233,43.85,68071.63,31.8,0.27122,0.00011,22.76757]
[1780411585653,43.85,68063.21,31.8,0.27029,0.00011,22.726]
[1780411585779,43.85,68063.21,31.8,0.27029,0.00011,22.726]
[1780411585973,43.85,68063.21,31.8,0.27029,0.00011,22.726]
[1780411585980,43.85,68063.21,31.8,0.27029,0.00011,22.726]
[1780411586200,43.85,68063.21,31.8,0.27029,0.00011,22.726]
[1780411586231,43.85,68072.94,31.8,0.27137,0.00011,22.77421]
[1780411586314,43.85,68072.94,31.8,0.27137,0.00011,22.77421]
[1780411586650,43.85,68072.94,31.8,0.27137,0.00011,22.77421]
[1780411586981,43.85,68072.94,31.8,0.27137,0.00011,22.77421]
[1780411587093,43.85,68072.94,31.8,0.27137,0.00011,22.77421]
[1780411587447,43.85,68079.52,31.8,0.2721,0.00011,22.80698]
[1780411587461,43.85,68079.52,31.8,0.2721,0.00011,22.80698]
[1780411587513,43.85,68079.52,31.8,0.2721,0.00011,22.80698]
[1780411587838,43.85,68079.52,31.8,0.2721,0.00011,22.80698]
[1780411587919,43.85,68079.52,31.8,0.2721,0.00011,22.80698]
[1780411588497,43.85,68079.37,31.8,0.27209,0.00011,22.80653]
[1780411588539,43.85,68079.37,31.8,0.27209,0.00011,22.80653]
[1780411588549,43.85,68079.37,31.8,0.27209,0.00011,22.80653]
[1780411588617,43.85,68079.37,31.8,0.27209,0.00011,22.80653]
[1780411590308,43.85,68086.76,31.8,0.27291,0.00011,22.84318]
[1780411590422,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411590445,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411590720,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411590817,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411590957,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411591110,43.86,68093.63,31.8,0.27373,0.00011,22.87936]
[1780411591428,43.87,68089.75,31.8,0.27333,0.00011,22.85944]
[1780411591675,43.87,68089.75,31.8,0.27333,0.00011,22.85944]
[1780411591724,43.87,68089.75,31.8,0.27333,0.00011,22.85944]
[1780411591823,43.87,68089.75,31.8,0.27333,0.00011,22.85944]
[1780411592231,43.87,68089.75,31.8,0.27333,0.00011,22.85944]
[1780411592453,43.88,68088.26,31.8,0.27322,0.00011,22.85439]
[1780411592670,43.88,68088.26,31.8,0.27322,0.00011,22.85439]
[1780411593060,43.88,68088.26,31.8,0.27322,0.00011,22.85439]
[1780411593158,43.88,68088.26,31.8,0.27322,0.00011,22.85439]
[1780411593433,43.9,68085.55,31.8,0.27298,0.00011,22.84338]
[1780411593599,43.9,68085.55,31.8,0.27298,0.00011,22.84338]
[1780411594293,43.9,68085.55,31.8,0.27298,0.00011,22.84338]
[1780411594472,43.91,68084.67,31.8,0.27294,0.00011,22.84145]
[1780411594616,43.91,68084.67,31.8,0.27294,0.00011,22.84145]
[1780411594829,43.91,68084.67,31.8,0.27294,0.00011,22.84145]
[1780411594874,43.91,68084.67,31.8,0.27294,0.00011,22.84145]
[1780411594975,43.91,68084.67,31.8,0.27294,0.00011,22.84145]
[1780411595563,43.91,68079.38,31.8,0.27236,0.00011,22.81571]
[1780411595795,43.91,68079.38,31.8,0.27236,0.00011,22.81571]
[1780411595842,43.91,68079.38,31.8,0.27236,0.00011,22.81571]
[1780411595960,43.91,68079.38,31.8,0.27236,0.00011,22.81571]
[1780411596092,43.91,68079.38,31.8,0.27236,0.00011,22.81571]
[1780411596576,43.91,68081.2,31.8,0.27257,0.00011,22.82492]
[1780411596832,43.91,68081.2,31.8,0.27257,0.00011,22.82492]
[1780411602141,43.92,68077.34,31.8,0.27218,0.00011,22.80756]
[1780411606075,43.92,68075.47,31.8,0.272,0.00011,22.79918]
[1780411606114,43.92,68075.47,31.8,0.272,0.00011,22.79918]
[1780411606425,43.92,68074.14,31.8,0.27186,0.00011,22.79293]
[1780411606450,43.92,68074.14,31.8,0.27186,0.00011,22.79293]
[1780411606565,43.92,68074.14,31.8,0.27186,0.00011,22.79293]
[1780411609337,43.97,68073.08,31.8,0.27196,0.00011,22.79707]
[1780411609440,43.97,68073.08,31.8,0.27196,0.00011,22.79707]
[1780411609540,43.97,68073.08,31.8,0.27196,0.00011,22.79707]
[1780411610135,43.97,68073.08,31.8,0.27196,0.00011,22.79707]
[1780411610201,43.97,68082.86,31.8,0.27305,0.00011,22.84535]
[1780411611055,43.97,68082.86,31.8,0.27305,0.00011,22.84535]
[1780411611453,43.97,68087.34,31.8,0.27354,0.00011,22.86751]
[1780411612224,43.97,68087.34,31.8,0.27354,0.00011,22.86751]
[1780411612625,43.97,68090.56,31.8,0.2739,0.00011,22.88347]
[1780411613153,43.97,68090.56,31.8,0.2739,0.00011,22.88347]
[1780411614628,43.97,68081.59,31.8,0.27293,0.00011,22.83998]
[1780411614922,43.97,68081.59,31.8,0.27293,0.00011,22.83998]
[1780411615687,43.98,68088.0,31.8,0.27364,0.00011,22.8716]
[1780411618953,43.98,68097.4,31.8,0.27469,0.00011,22.91808]
[1780411621280,43.98,68091.78,31.8,0.27408,0.00011,22.89096]
[1780411621286,43.98,68091.78,31.8,0.27408,0.00011,22.89096]
[1780411622036,43.98,68095.61,31.8,0.2745,0.00011,22.90984]
[1780411622598,43.98,68100.09,31.8,0.275,0.00011,22.93184]
[1780411623295,43.98,68111.26,31.8,0.27624,0.00011,22.9863]
[1780411623880,43.98,68111.26,31.8,0.27624,0.00011,22.9863]
[1780411624543,43.99,68110.7,31.8,0.2762,0.00011,22.98443]
[1780411625818,43.99,68110.25,31.8,0.27617,0.00011,22.9831]
[1780411626461,44.0,68115.6,31.8,0.27678,0.00011,23.00991]
[1780411626477,44.0,68115.6,31.8,0.27678,0.00011,23.00991]
[1780411630346,44.0,68104.5,31.8,0.27556,0.00011,22.95634]
[1780411630722,44.0,68104.5,31.8,0.27556,0.00011,22.95634]
[1780411632613,44.0,68105.44,31.8,0.27567,0.00011,22.96115]
[1780411632894,44.0,68105.44,31.8,0.27567,0.00011,22.96115]
[1780411632998,44.0,68105.44,31.8,0.27567,0.00011,22.96115]
[1780411633426,44.0,68105.44,31.8,0.27567,0.00011,22.96126]
[1780411633506,44.0,68105.44,31.8,0.27567,0.00011,22.96126]
[1780411633872,44.0,68105.44,31.8,0.27567,0.00011,22.96126]
[1780411633993,44.0,68094.12,31.8,0.27443,0.00011,22.90631]
[1780411634630,44.0,68094.12,31.8,0.27443,0.00011,22.90631]
[1780411634734,44.0,68094.12,31.8,0.27443,0.00011,22.90631]
[1780411634741,44.0,68094.12,31.8,0.27443,0.00011,22.90631]
[1780411634816,44.0,68094.12,31.8,0.27443,0.00011,22.90631]
[1780411636211,44.0,68090.84,31.8,0.27407,0.00011,22.89049]
[1780411636236,44.0,68090.84,31.8,0.27407,0.00011,22.89049]
[1780411637052,44.0,68091.04,31.8,0.2741,0.00011,22.89166]
[1780411637743,44.0,68094.37,31.8,0.27447,0.00011,22.90808]
[1780411637993,44.0,68094.37,31.8,0.27447,0.00011,22.90808]
[1780411638893,44.0,68093.77,31.8,0.27441,0.00011,22.90533]
[1780411638990,44.0,68105.08,31.8,0.27566,0.00011,22.96051]
[1780411641719,44.01,68104.96,31.8,0.27567,0.00011,22.96101]
[1780411643971,44.01,68099.14,31.8,0.27503,0.00011,22.93285]
[1780411644076,44.01,68099.14,31.8,0.27503,0.00011,22.93285]
[1780411646051,44.01,68095.86,31.8,0.27468,0.00011,22.91734]
[1780411646189,44.01,68095.86,31.8,0.27468,0.00011,22.91734]
[1780411646309,44.01,68095.86,31.8,0.27468,0.00011,22.91734]
[1780411646369,44.01,68095.86,31.8,0.27468,0.00011,22.91734]
[1780411646673,44.01,68095.47,31.8,0.27464,0.00011,22.9156]
[1780411647571,44.01,68090.32,31.8,0.27408,0.00011,22.89067]
[1780411647576,44.01,68090.32,31.8,0.27408,0.00011,22.89067]
[1780411647765,44.01,68090.32,31.8,0.27408,0.00011,22.89067]
[1780411647802,44.01,68090.32,31.8,0.27408,0.00011,22.89067]
[1780411647939,44.01,68090.32,31.8,0.27408,0.00011,22.89067]
[1780411650031,44.02,68094.72,31.8,0.27457,0.00011,22.91248]
[1780411652121,44.02,68101.42,31.8,0.27532,0.00011,22.94526]
[1780411653897,44.02,68096.46,31.8,0.27476,0.00011,22.91843]
[1780411655421,44.02,68096.87,31.8,0.27481,0.00011,22.92074]
[1780411655791,44.02,68096.87,31.8,0.27481,0.00011,22.92074]
[1780411656050,44.02,68096.87,31.8,0.27481,0.00011,22.92074]
[1780411656187,44.02,68096.87,31.8,0.27481,0.00011,22.92074]
[1780411656348,44.02,68096.87,31.8,0.27481,0.00011,22.92074]
[1780411656868,44.02,68094.96,31.8,0.2746,0.00011,22.91159]
[1780411657319,44.02,68094.96,31.8,0.2746,0.00011,22.91159]
[1780411657463,44.02,68090.88,31.8,0.27416,0.00011,22.89186]
[1780411658200,44.02,68090.88,31.8,0.27416,0.00011,22.89186]
[1780411658222,44.02,68090.88,31.8,0.27416,0.00011,22.89186]
[1780411658253,44.02,68090.88,31.8,0.27416,0.00011,22.89186]
[1780411658592,44.02,68091.41,31.8,0.27422,0.00011,22.8948]
[1780411658787,44.02,68091.41,31.8,0.27422,0.00011,22.8948]
[1780411659564,44.02,68076.83,31.8,0.27262,0.00011,22.82372]
[1780411660908,44.02,68076.83,31.8,0.27262,0.00011,22.82372]
[1780411660912,44.02,68076.83,31.8,0.27262,0.00011,22.82372]
[1780411661371,44.02,68076.83,31.8,0.27262,0.00011,22.82372]
[1780411662100,44.03,68064.58,31.8,0.2713,0.00011,22.7643]
[1780411662804,44.03,68064.58,31.8,0.2713,0.00011,22.7643]
[1780411664210,44.03,68060.35,31.8,0.27084,0.00011,22.7438]
[1780411664228,44.03,68060.35,31.8,0.27084,0.00011,22.7438]
[1780411666985,44.03,68067.28,31.8,0.27162,0.00011,22.77855]
[1780411666996,44.03,68067.28,31.8,0.27162,0.00011,22.77855]
[1780411668728,44.03,68064.32,31.8,0.27131,0.00011,22.76461]
[1780411672495,44.04,68066.3,31.8,0.27155,0.00011,22.77554]
[1780411672500,44.04,68066.3,31.8,0.27155,0.00011,22.77554]
[1780411678096,44.05,68065.71,31.8,0.27152,0.00011,22.77415]
[1780411678103,44.05,68065.71,31.8,0.27152,0.00011,22.77415]
[1780411679579,44.05,68070.23,31.8,0.27203,0.00011,22.79693]
[1780411679661,44.05,68070.23,31.8,0.27203,0.00011,22.79693]
[1780411679684,44.05,68070.23,31.8,0.27203,0.00011,22.79693]
[1780411680189,44.05,68070.23,31.8,0.27203,0.00011,22.79693]
[1780411681712,44.05,68062.94,31.8,0.27125,0.00011,22.76171]
[1780411682733,44.05,68065.09,31.8,0.27149,0.00011,22.77257]
[1780411682848,44.05,68065.09,31.8,0.27149,0.00011,22.77257]
[1780411683586,44.06,68067.08,31.8,0.27172,0.00011,22.78295]
[1780411684456,44.06,68066.41,31.8,0.27166,0.00011,22.77995]
[1780411684978,44.06,68066.41,31.8,0.27166,0.00011,22.77995]
[1780411685326,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411685783,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411685926,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411686055,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411686057,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411686242,44.06,68054.62,31.8,0.27037,0.00011,22.72194]
[1780411686277,44.06,68035.61,31.8,0.26829,0.00011,22.62799]
[1780411686668,44.06,68035.61,31.8,0.26829,0.00011,22.62799]
[1780411686831,44.06,68035.61,31.8,0.26829,0.00011,22.62799]
[1780411687989,44.06,68034.82,31.8,0.26821,0.00011,22.62416]
[1780411688084,44.06,68024.22,31.8,0.26706,0.00011,22.57163]
[1780411688552,44.06,68024.22,31.8,0.26706,0.00011,22.57163]
[1780411688561,44.06,68024.22,31.8,0.26706,0.00011,22.57163]
[1780411688623,44.06,68024.22,31.8,0.26706,0.00011,22.57163]
[1780411689615,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411689920,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690210,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690229,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690250,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690282,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690330,44.06,68028.94,31.8,0.26757,0.00011,22.59508]
[1780411690440,44.06,68032.89,31.8,0.26799,0.00011,22.61441]
[1780411690810,44.06,68043.45,31.8,0.26914,0.00011,22.6667]
[1780411691651,44.06,68043.45,31.8,0.26914,0.00011,22.6667]
[1780411691817,44.06,68042.12,31.8,0.269,0.00011,22.66027]
[1780411693387,44.06,68042.12,31.8,0.269,0.00011,22.66027]
[1780411693399,44.06,68042.79,31.8,0.26907,0.00011,22.6635]
[1780411698789,44.06,68042.66,31.8,0.26907,0.00011,22.66334]
[1780411699094,44.06,68042.66,31.8,0.26907,0.00011,22.66334]
[1780411699434,44.06,68050.65,31.8,0.26995,0.00011,22.70289]
[1780411700173,44.06,68059.59,31.8,0.27093,0.00011,22.74729]
[1780411703647,44.07,68057.31,31.8,0.27071,0.00011,22.73706]
[1780411704001,44.07,68057.31,31.8,0.27071,0.00011,22.73706]
[1780411704414,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411704450,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411704544,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411704792,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411704892,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411705246,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411705437,44.07,68070.88,31.8,0.2722,0.00011,22.80403]
[1780411705457,44.07,68077.68,31.8,0.27295,0.00011,22.83758]
[1780411706246,44.07,68077.68,31.8,0.27295,0.00011,22.83758]
[1780411706272,44.07,68077.68,31.8,0.27295,0.00011,22.83758]
[1780411706915,44.07,68080.37,31.8,0.27325,0.00011,22.85095]
[1780411706993,44.07,68080.37,31.8,0.27325,0.00011,22.85095]
[1780411707071,44.07,68080.37,31.8,0.27325,0.00011,22.85095]
[1780411707098,44.07,68080.37,31.8,0.27325,0.00011,22.85095]
[1780411707199,44.07,68098.55,31.8,0.27526,0.00011,22.93973]
[1780411707650,44.07,68098.55,31.8,0.27526,0.00011,22.93973]
[1780411707699,44.07,68098.55,31.8,0.27526,0.00011,22.93973]
[1780411707931,44.07,68108.21,31.8,0.27633,0.00011,22.98671]
[1780411708480,44.07,68108.21,31.8,0.27633,0.00011,22.98671]
[1780411710181,44.07,68106.46,31.8,0.27613,0.00011,22.9783]
[1780411710862,44.07,68107.44,31.8,0.27624,0.00011,22.98312]
[1780411710947,44.07,68107.44,31.8,0.27624,0.00011,22.98312]
[1780411715696,44.08,68106.37,31.8,0.27612,0.00011,22.97535]
[1780411716329,44.08,68106.37,31.8,0.27612,0.00011,22.97535]
[1780411720292,44.08,68098.2,31.8,0.27522,0.00011,22.9361]
[1780411720940,44.08,68102.67,31.8,0.27572,0.00011,22.95792]
[1780411722812,44.08,68098.12,31.8,0.27522,0.00011,22.93603]
[1780411727068,44.08,68107.95,31.8,0.27632,0.00011,22.98421]
[1780411729856,44.08,68107.94,31.8,0.27632,0.00011,22.9843]
[1780411730475,44.08,68110.16,31.8,0.27657,0.00011,22.99511]
[1780411730499,44.08,68110.16,31.8,0.27657,0.00011,22.99511]
[1780411731247,44.08,68110.16,31.8,0.27657,0.00011,22.99511]
[1780411731254,44.08,68110.16,31.8,0.27657,0.00011,22.99511]
[1780411731909,44.08,68114.09,31.8,0.277,0.00011,23.01418]
[1780411731966,44.08,68114.09,31.8,0.277,0.00011,23.01418]
[1780411732125,44.08,68114.09,31.8,0.277,0.00011,23.01418]
[1780411732190,44.08,68127.2,31.8,0.27846,0.00011,23.07744]
[1780411732985,44.08,68127.2,31.8,0.27846,0.00011,23.07744]
[1780411733712,44.08,68122.51,31.8,0.27794,0.00011,23.05482]
[1780411733790,44.08,68122.51,31.8,0.27794,0.00011,23.05482]
[1780411735242,44.08,68121.33,31.8,0.27781,0.00011,23.04913]
[1780411736093,44.08,68124.99,31.8,0.27821,0.00011,23.06677]
[1780411736229,44.08,68124.99,31.8,0.27821,0.00011,23.06677]
[1780411737925,44.08,68124.26,31.8,0.27813,0.00011,23.06322]
[1780411737941,44.08,68124.26,31.8,0.27813,0.00011,23.06322]
[1780411740424,44.08,68117.97,31.8,0.27743,0.00011,23.03286]
[1780411740535,44.08,68117.2,31.8,0.27735,0.00011,23.02916]
[1780411740626,44.08,68117.2,31.8,0.27735,0.00011,23.02916]
[1780411740966,44.08,68117.2,31.8,0.27735,0.00011,23.02916]
[1780411741850,44.08,68115.44,31.8,0.27715,0.00011,23.02068]
[1780411742176,44.08,68115.44,31.8,0.27715,0.00011,23.02068]
[1780411742481,44.08,68119.76,31.8,0.27763,0.00011,23.04156]
[1780411742484,44.08,68119.76,31.8,0.27763,0.00011,23.04156]
[1780411744989,44.08,68116.73,31.8,0.2773,0.00011,23.02695]
[1780411745281,44.08,68116.73,31.8,0.2773,0.00011,23.02695]
[1780411745501,44.08,68111.25,31.8,0.27669,0.00011,23.00048]
[1780411745865,44.08,68111.25,31.8,0.27669,0.00011,23.00048]
[1780411745988,44.08,68111.25,31.8,0.27669,0.00011,23.00048]
[1780411746128,44.08,68111.25,31.8,0.27669,0.00011,23.00048]
[1780411746552,44.08,68117.66,31.8,0.2774,0.00011,23.0315]
[1780411749429,44.08,68121.61,31.8,0.27784,0.00011,23.05056]
[1780411749517,44.08,68118.97,31.8,0.27755,0.00011,23.03783]
[1780411750371,44.08,68118.97,31.8,0.27755,0.00011,23.03783]
[1780411751807,44.08,68130.37,31.8,0.27881,0.00011,23.09271]
[1780411754922,44.08,68130.3,31.8,0.2788,0.00011,23.09223]
[1780411758475,44.08,68120.62,31.8,0.27772,0.00011,23.04553]
[1780411763841,44.08,68119.16,31.8,0.27756,0.00011,23.0384]
[1780411764025,44.08,68119.16,31.8,0.27756,0.00011,23.0384]
[1780411767330,44.08,68114.71,31.8,0.27707,0.00011,23.01697]
[1780411767921,44.08,68116.37,31.8,0.27725,0.00011,23.02502]
[1780411768044,44.08,68116.37,31.8,0.27725,0.00011,23.02502]
[1780411769175,44.08,68111.18,31.8,0.27668,0.00011,22.99995]
[1780411770915,44.08,68103.45,31.8,0.27583,0.00011,22.96265]
[1780411772834,44.08,68103.01,31.8,0.27577,0.00011,22.95773]
[1780411773622,44.09,68108.64,31.8,0.27639,0.00011,22.9851]
[1780411774939,44.09,68112.29,31.8,0.27679,0.00011,23.00282]
[1780411775112,44.09,68112.29,31.8,0.27679,0.00011,23.00282]
[1780411775555,44.09,68119.72,31.8,0.27762,0.00011,23.03875]
[1780411779668,44.09,68124.34,31.8,0.27813,0.00011,23.06094]
[1780411785492,44.08,68122.94,31.8,0.27797,0.00011,23.05406]
[1780411785684,44.08,68122.94,31.8,0.27797,0.00011,23.05406]
[1780411788311,44.08,68121.34,31.8,0.27779,0.00011,23.04632]
[1780411789186,44.08,68119.28,31.8,0.27756,0.00011,23.03638]
[1780411789195,44.08,68119.28,31.8,0.27756,0.00011,23.03638]
[1780411789589,44.08,68115.14,31.8,0.2771,0.00011,23.01641]
[1780411790183,44.08,68115.14,31.8,0.2771,0.00011,23.01641]
[1780411794208,44.09,68109.0,31.8,0.27643,0.00011,22.98688]
[1780411794471,44.09,68109.0,31.8,0.27643,0.00011,22.98688]
[1780411794601,44.09,68113.4,31.8,0.27692,0.00011,23.00822]
[1780411795151,44.09,68113.4,31.8,0.27692,0.00011,23.00822]
[1780411800488,44.09,68118.6,31.8,0.27749,0.00011,23.03342]
[1780411801901,44.09,68122.61,31.8,0.27794,0.00011,23.0528]
[1780411801951,44.09,68122.61,31.8,0.27794,0.00011,23.0528]
[1780411802144,44.09,68122.61,31.8,0.27794,0.00011,23.0528]
[1780411802251,44.09,68122.61,31.8,0.27794,0.00011,23.0528]
[1780411802560,44.09,68122.61,31.8,0.27794,0.00011,23.0528]
[1780411802351,44.09,68131.46,31.8,0.27892,0.00011,23.09534]
[1780411802814,44.09,68131.46,31.8,0.27892,0.00011,23.09534]
[1780411802863,44.09,68131.46,31.8,0.27892,0.00011,23.09534]
[1780411803251,44.09,68131.46,31.8,0.27892,0.00011,23.09534]
[1780411803454,44.09,68131.46,31.8,0.27892,0.00011,23.09534]
[1780411803859,44.09,68138.78,31.8,0.27973,0.00011,23.13039]
[1780411803932,44.09,68123.27,31.8,0.27801,0.00011,23.05584]
[1780411807311,44.09,68123.54,31.8,0.27804,0.00011,23.05712]
[1780411810075,44.09,68120.75,31.8,0.27773,0.00011,23.04364]
[1780411811644,44.09,68119.5,31.8,0.27759,0.00011,23.03762]
[1780411811923,44.09,68119.5,31.8,0.27759,0.00011,23.03762]
[1780411811975,44.09,68119.5,31.8,0.27759,0.00011,23.03762]
[1780411814149,44.09,68114.61,31.8,0.27705,0.00011,23.01403]
[1780411817882,44.09,68123.07,31.8,0.27799,0.00011,23.05491]
[1780411818684,44.09,68123.02,31.8,0.27798,0.00011,23.05467]
[1780411818789,44.09,68123.02,31.8,0.27798,0.00011,23.05467]
[1780411819039,44.09,68123.02,31.8,0.27798,0.00011,23.05467]
[1780411821166,44.09,68129.1,31.8,0.27865,0.00011,23.08391]
[1780411821187,44.09,68129.1,31.8,0.27865,0.00011,23.08391]
[1780411823670,44.09,68116.84,31.8,0.2773,0.00011,23.02478]
[1780411828799,44.09,68117.02,31.8,0.27732,0.00011,23.02576]
[1780411830903,44.09,68117.04,31.8,0.27732,0.00011,23.02588]
[1780411830907,44.09,68117.04,31.8,0.27732,0.00011,23.02588]
[1780411831123,44.09,68117.04,31.8,0.27732,0.00011,23.02588]
[1780411831192,44.09,68117.04,31.8,0.27732,0.00011,23.02588]
[1780411831236,44.09,68117.04,31.8,0.27732,0.00011,23.02588]
[1780411831820,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411833017,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411833202,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411833210,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411833244,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411833546,44.09,68107.13,31.8,0.27621,0.00011,22.97503]
[1780411834138,44.09,68106.72,31.8,0.27616,0.00011,22.97314]
[1780411834387,44.09,68106.72,31.8,0.27616,0.00011,22.97314]
[1780411834396,44.09,68089.47,31.8,0.27426,0.00011,22.88935]
[1780411835122,44.09,68089.47,31.8,0.27426,0.00011,22.88935]
[1780411835355,44.09,68089.47,31.8,0.27426,0.00011,22.88935]
[1780411835527,44.09,68089.47,31.8,0.27426,0.00011,22.88935]
[1780411835703,44.09,68083.9,31.8,0.27366,0.00011,22.86242]
[1780411836146,44.09,68083.9,31.8,0.27366,0.00011,22.86242]
[1780411836438,44.09,68083.9,31.8,0.27366,0.00011,22.86242]
[1780411840375,44.09,68084.82,31.8,0.27377,0.00011,22.86746]
[1780411845919,44.1,68078.46,31.8,0.27311,0.00011,22.83782]
[1780411848288,44.1,68083.87,31.8,0.27371,0.00011,22.86444]
[1780411848782,44.1,68082.01,31.8,0.27351,0.00011,22.85575]
[1780411850176,44.1,68086.35,31.8,0.27399,0.00011,22.87691]
[1780411850847,44.1,68089.26,31.8,0.27432,0.00011,22.89145]
[1780411855990,44.11,68087.26,31.8,0.27412,0.00011,22.8825]
[1780411860321,44.11,68085.81,31.8,0.27397,0.00011,22.87595]
[1780411860636,44.11,68085.11,31.8,0.2739,0.00011,22.87288]
[1780411860965,44.11,68085.11,31.8,0.2739,0.00011,22.87288]
[1780411861587,44.11,68085.11,31.8,0.2739,0.00011,22.87288]
[1780411862004,44.11,68078.42,31.8,0.27316,0.00011,22.84024]
[1780411862013,44.11,68078.42,31.8,0.27316,0.00011,22.84024]
[1780411866081,44.11,68077.28,31.8,0.27306,0.00011,22.83547]
[1780411866086,44.11,68077.28,31.8,0.27306,0.00011,22.83547]
[1780411866279,44.11,68077.28,31.8,0.27306,0.00011,22.83547]
[1780411867577,44.12,68077.87,31.8,0.27313,0.00011,22.83876]
[1780411867924,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411867943,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868078,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868206,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868266,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868487,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868580,44.12,68082.57,31.8,0.27365,0.00011,22.8617]
[1780411868536,44.12,68097.18,31.8,0.27527,0.00011,22.93316]
[1780411868876,44.12,68097.18,31.8,0.27527,0.00011,22.93316]
[1780411869178,44.12,68097.18,31.8,0.27527,0.00011,22.93316]
[1780411869255,44.12,68097.18,31.8,0.27527,0.00011,22.93316]
[1780411869531,44.12,68115.66,31.8,0.27731,0.00011,23.02269]
[1780411869895,44.12,68115.66,31.8,0.27731,0.00011,23.02269]
[1780411870043,44.12,68115.66,31.8,0.27731,0.00011,23.02269]
[1780411870582,44.12,68115.66,31.8,0.27731,0.00011,23.02269]
[1780411870561,44.12,68126.73,31.8,0.27853,0.00011,23.07603]
[1780411873687,44.12,68131.93,31.8,0.27911,0.00011,23.10092]
[1780411873886,44.12,68131.93,31.8,0.27911,0.00011,23.10092]
[1780411874001,44.12,68131.93,31.8,0.27911,0.00011,23.10092]
[1780411874304,44.12,68135.32,31.8,0.27948,0.00011,23.11707]
[1780411875758,44.12,68141.41,31.8,0.28015,0.00011,23.14624]
[1780411876095,44.12,68141.41,31.8,0.28015,0.00011,23.14624]
[1780411876445,44.12,68141.41,31.8,0.28015,0.00011,23.14624]
[1780411876776,44.12,68140.94,31.8,0.2801,0.00011,23.14389]
[1780411878901,44.12,68144.37,31.8,0.28048,0.00011,23.16016]
[1780411880885,44.12,68139.0,31.8,0.27988,0.00011,23.13439]
[1780411881326,44.12,68139.0,31.8,0.27988,0.00011,23.13439]
[1780411882197,44.12,68130.01,31.8,0.27888,0.00011,23.09112]
[1780411885045,44.12,68133.57,31.8,0.27927,0.00011,23.1082]
[1780411890995,44.11,68139.17,31.8,0.27989,0.00011,23.1349]
[1780411891340,44.11,68139.17,31.8,0.27989,0.00011,23.1349]
[1780411891396,44.11,68139.17,31.8,0.27989,0.00011,23.1349]
[1780411891443,44.11,68139.17,31.8,0.27989,0.00011,23.1349]
[1780411892963,44.11,68148.42,31.8,0.2809,0.00011,23.17607]
[1780411893447,44.11,68148.42,31.8,0.2809,0.00011,23.17607]
[1780411895202,44.11,68151.28,31.8,0.28121,0.00011,23.18953]
[1780411896595,44.11,68151.97,31.8,0.28128,0.00011,23.19272]
[1780411897146,44.11,68152.09,31.8,0.28129,0.00011,23.19319]
[1780411898210,44.11,68151.75,31.8,0.28125,0.00011,23.19146]
[1780411898692,44.11,68151.51,31.8,0.28122,0.00011,23.19022]
[1780411898746,44.11,68151.51,31.8,0.28122,0.00011,23.19022]
[1780411899647,44.11,68151.51,31.8,0.28122,0.00011,23.19022]
[1780411899318,44.11,68142.29,31.8,0.2802,0.00011,23.14607]
[1780411901283,44.11,68141.76,31.8,0.28014,0.00011,23.14348]
[1780411901547,44.11,68128.45,31.8,0.27866,0.00011,23.07959]
[1780411903698,44.11,68117.88,31.8,0.27749,0.00011,23.02865]
[1780411904172,44.11,68117.88,31.8,0.27749,0.00011,23.02865]
[1780411905621,44.11,68119.6,31.8,0.27768,0.00011,23.03696]
[1780411907379,44.11,68131.49,31.8,0.279,0.00011,23.09416]
[1780411908385,44.11,68142.45,31.8,0.28021,0.00011,23.14665]
[1780411912108,44.11,68148.76,31.8,0.2809,0.00011,23.17647]
[1780411914106,44.11,68145.92,31.8,0.28058,0.00011,23.16265]
[1780411914909,44.11,68146.2,31.8,0.28061,0.00011,23.16387]
[1780411920477,44.1,68147.12,31.8,0.28069,0.00011,23.16756]
[1780411921424,44.1,68147.12,31.8,0.28069,0.00011,23.16756]
[1780411925515,44.1,68128.99,31.8,0.27867,0.00011,23.08028]
[1780411928405,44.1,68131.55,31.8,0.27895,0.00011,23.09251]
[1780411930550,44.1,68118.24,31.8,0.27748,0.00011,23.02834]
[1780411935586,44.1,68117.62,31.8,0.27741,0.00011,23.02544]
[1780411936276,44.1,68117.62,31.8,0.27741,0.00011,23.02544]
[1780411936290,44.1,68117.62,31.8,0.27741,0.00011,23.02544]
[1780411936465,44.1,68117.62,31.8,0.27741,0.00011,23.02544]
[1780411936541,44.1,68117.62,31.8,0.27741,0.00011,23.02544]
[1780411936725,44.1,68113.75,31.8,0.27698,0.00011,23.00678]
[1780411939479,44.1,68107.76,31.8,0.27633,0.00011,22.97792]
[1780411939669,44.1,68107.76,31.8,0.27633,0.00011,22.97792]
[1780411940007,44.1,68107.82,31.8,0.27633,0.00011,22.97828]
[1780411942033,44.1,68113.32,31.8,0.27694,0.00011,23.005]
[1780411943219,44.1,68113.74,31.8,0.27699,0.00011,23.00707]
[1780411943454,44.1,68113.74,31.8,0.27699,0.00011,23.00707]
[1780411943458,44.1,68113.74,31.8,0.27699,0.00011,23.00707]
[1780411943936,44.1,68112.18,31.8,0.27682,0.00011,22.99957]
[1780411948447,44.1,68115.36,31.8,0.27718,0.00011,23.01509]
[1780411950634,44.1,68116.19,31.8,0.27727,0.00011,23.01915]
[1780411951583,44.1,68116.16,31.8,0.27727,0.00011,23.01904]
[1780411951700,44.1,68106.12,31.8,0.27614,0.00011,22.96756]
[1780411951955,44.1,68106.12,31.8,0.27614,0.00011,22.96756]
[1780411952322,44.1,68106.12,31.8,0.27614,0.00011,22.96756]
[1780411953079,44.1,68099.22,31.8,0.27538,0.00011,22.93418]
[1780411953221,44.1,68099.22,31.8,0.27538,0.00011,22.93418]
[1780411953356,44.1,68099.22,31.8,0.27538,0.00011,22.93418]
[1780411953459,44.1,68099.22,31.8,0.27538,0.00011,22.93418]
[1780411954469,44.1,68100.29,31.8,0.2755,0.00011,22.93949]
[1780411955829,44.11,68101.59,31.8,0.27565,0.00011,22.946]
[1780411956733,44.11,68110.81,31.8,0.27667,0.00011,22.99075]
[1780411957468,44.11,68110.81,31.8,0.27667,0.00011,22.99075]
[1780411960254,44.11,68110.29,31.8,0.27661,0.00011,22.98835]
[1780411965797,44.11,68100.69,31.8,0.27557,0.00011,22.9425]
[1780411966853,44.11,68100.69,31.8,0.27557,0.00011,22.9425]
[1780411967067,44.11,68100.69,31.8,0.27557,0.00011,22.9425]
[1780411967098,44.11,68100.69,31.8,0.27557,0.00011,22.9425]
[1780411968261,44.11,68102.45,31.8,0.27577,0.00011,22.95123]
[1780411968276,44.11,68120.08,31.8,0.27772,0.00011,23.03646]
[1780411972584,44.11,68125.1,31.8,0.27827,0.00011,23.06063]
[1780411972592,44.11,68125.1,32.0,0.27827,0.00011,23.06063]
[1780411972855,44.11,68126.22,32.0,0.27839,0.00011,23.06598]
[1780411973728,44.11,68126.22,32.0,0.27839,0.00011,23.06598]
[1780411973774,44.11,68123.1,32.0,0.27805,0.00011,23.05096]
[1780411973846,44.11,68123.1,32.0,0.27805,0.00011,23.05096]
[1780411974433,44.11,68123.1,32.0,0.27805,0.00011,23.05096]
[1780411974547,44.11,68123.1,32.0,0.27805,0.00011,23.05096]
[1780411974622,44.11,68123.1,32.0,0.27805,0.00011,23.05096]
[1780411974690,44.11,68111.8,32.0,0.2768,0.00011,22.99649]
[1780411977514,44.11,68112.55,32.0,0.27689,0.00011,23.00021]
[1780411978090,44.11,68114.21,32.0,0.27707,0.00011,23.00826]
[1780411978189,44.11,68114.21,32.0,0.27707,0.00011,23.00826]
[1780411979058,44.11,68114.44,32.0,0.2771,0.00011,23.0094]
[1780411983027,44.11,68116.18,32.0,0.27729,0.00011,23.01791]
[1780411983585,44.11,68116.18,32.0,0.27729,0.00011,23.01791]
[1780411986460,44.11,68128.4,32.0,0.27864,0.00011,23.07676]
[1780411986535,44.11,68128.4,32.0,0.27864,0.00011,23.07676]
[1780411986622,44.11,68128.4,32.0,0.27864,0.00011,23.07676]
[1780411986692,44.11,68128.4,32.0,0.27864,0.00011,23.07676]
[1780411986707,44.11,68128.4,32.0,0.27864,0.00011,23.07676]
[1780411987416,44.11,68123.14,32.0,0.27806,0.00011,23.0514]
[1780411987673,44.11,68123.14,32.0,0.27806,0.00011,23.0514]
[1780411987675,44.11,68113.7,32.0,0.27702,0.00011,23.00591]
[1780411988378,44.11,68113.7,32.0,0.27702,0.00011,23.00591]
[1780411988397,44.11,68113.7,32.0,0.27702,0.00011,23.00591]
[1780411992092,44.11,68107.12,32.0,0.27629,0.00011,22.97427]
[1780411992679,44.11,68107.12,32.0,0.27629,0.00011,22.97427]
[1780411992720,44.11,68107.12,32.0,0.27629,0.00011,22.97427]
[1780411992748,44.11,68107.12,32.0,0.27629,0.00011,22.97427]
[1780411992933,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411992982,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411993043,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411993202,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411993361,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411993746,44.11,68104.02,32.0,0.27596,0.00011,22.95941]
[1780411993463,44.11,68092.95,32.0,0.27474,0.00011,22.90582]
[1780411994738,44.11,68092.95,32.0,0.27474,0.00011,22.90582]
[1780411996012,44.12,68080.31,32.0,0.27336,0.00011,22.84458]
[1780411997665,44.12,68080.31,32.0,0.27336,0.00011,22.84458]
[1780411999875,44.12,68079.2,32.0,0.27325,0.00011,22.83979]
[1780412000502,44.12,68079.2,32.0,0.27325,0.00011,22.83979]
[1780412005193,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005232,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005291,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005463,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005615,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005685,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412005721,44.12,68079.8,32.0,0.27334,0.00011,22.84371]
[1780412006084,44.13,68076.67,32.0,0.27301,0.00011,22.82884]
[1780412006554,44.13,68076.67,32.0,0.27301,0.00011,22.82884]
[1780412006748,44.13,68076.67,32.0,0.27301,0.00011,22.82884]
[1780412006894,44.13,68070.03,32.0,0.27228,0.00011,22.79661]
[1780412008355,44.13,68067.09,32.0,0.27196,0.00011,22.78222]
[1780412008363,44.13,68067.09,32.0,0.27196,0.00011,22.78222]
[1780412008425,44.13,68067.09,32.0,0.27196,0.00011,22.78222]
[1780412008727,44.13,68067.09,32.0,0.27196,0.00011,22.78222]
[1780412008775,44.13,68067.09,32.0,0.27196,0.00011,22.78222]
[1780412012977,44.13,68054.14,32.0,0.27056,0.00011,22.71707]
[1780412013004,44.13,68054.14,32.0,0.27056,0.00011,22.71707]
[1780412013090,44.13,68054.14,32.0,0.27056,0.00011,22.71707]
[1780412013179,44.13,68054.14,32.0,0.27056,0.00011,22.71707]
[1780412013507,44.13,68054.14,32.0,0.27056,0.00011,22.71707]
[1780412014503,44.14,68052.58,32.0,0.2704,0.00011,22.71004]
[1780412014935,44.14,68049.44,32.0,0.27007,0.00011,22.69492]
[1780412015122,44.14,68049.44,32.0,0.27007,0.00011,22.69492]
[1780412015532,44.14,68049.44,32.0,0.27007,0.00011,22.69492]
[1780412018291,44.14,68040.86,32.0,0.26915,0.00011,22.65334]
[1780412018323,44.14,68040.86,32.0,0.26915,0.00011,22.65334]
[1780412018446,44.14,68040.86,32.0,0.26915,0.00011,22.65334]
[1780412018495,44.14,68040.86,32.0,0.26915,0.00011,22.65334]
[1780412018562,44.14,68040.86,32.0,0.26915,0.00011,22.65334]
[1780412019063,44.15,68042.89,32.0,0.26939,0.00011,22.66414]
[1780412019398,44.15,68042.89,32.0,0.26939,0.00011,22.66414]
[1780412019540,44.15,68042.89,32.0,0.26939,0.00011,22.66414]
[1780412019589,44.15,68042.89,32.0,0.26939,0.00011,22.66414]
[1780412021481,44.15,68047.89,32.0,0.26994,0.00011,22.68915]
[1780412021490,44.15,68047.89,32.0,0.26994,0.00011,22.68915]
[1780412025166,44.15,68057.57,32.0,0.27103,0.00011,22.73806]
[1780412027621,44.16,68060.81,32.0,0.27141,0.00011,22.75483]
[1780412030481,44.16,68055.77,32.0,0.27087,0.00011,22.73067]
[1780412032625,44.16,68061.49,32.0,0.27151,0.00011,22.75933]
[1780412033064,44.17,68064.97,32.0,0.2719,0.00011,22.77694]
[1780412034581,44.17,68059.41,32.0,0.2713,0.00011,22.7497]
[1780412035276,44.17,68052.48,32.0,0.27055,0.00011,22.71622]
[1780412035667,44.17,68052.48,32.0,0.27055,0.00011,22.71622]
[1780412035782,44.17,68052.48,32.0,0.27055,0.00011,22.71622]
[1780412036296,44.17,68039.92,32.0,0.26919,0.00011,22.6547]
[1780412036922,44.17,68039.92,32.0,0.26919,0.00011,22.6547]
[1780412039224,44.17,68030.55,32.0,0.26818,0.00011,22.60898]
[1780412044352,44.18,68036.4,32.0,0.26885,0.00011,22.63902]
[1780412045275,44.18,68036.4,32.0,0.26885,0.00011,22.63902]
[1780412046368,44.18,68046.09,32.0,0.2699,0.00011,22.68693]
[1780412046849,44.18,68046.09,32.0,0.2699,0.00011,22.68693]
[1780412047298,44.18,68046.09,32.0,0.2699,0.00011,22.68693]
[1780412047323,44.18,68046.09,32.0,0.2699,0.00011,22.68693]
[1780412048210,44.18,68041.67,32.0,0.26942,0.00011,22.66519]
[1780412050291,44.18,68032.35,32.0,0.26841,0.00011,22.61934]
[1780412051632,44.18,68029.92,32.0,0.26815,0.00011,22.60743]
[1780412052377,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052715,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052767,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052767,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052784,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052789,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052831,44.18,68026.94,32.0,0.26783,0.00011,22.59279]
[1780412052859,44.18,68027.1,32.0,0.26785,0.00011,22.59371]
[1780412052929,44.18,68027.1,32.0,0.26785,0.00011,22.59371]
[1780412053614,44.18,68027.1,32.0,0.26785,0.00011,22.59371]
[1780412053713,44.18,68027.1,32.0,0.26785,0.00011,22.59371]
[1780412053769,44.18,68027.1,32.0,0.26785,0.00011,22.59371]
[1780412053826,44.18,68019.19,32.0,0.26699,0.00011,22.55433]
[1780412053950,44.18,68019.19,32.0,0.26699,0.00011,22.55433]
[1780412054406,44.18,68019.19,32.0,0.26699,0.00011,22.55433]
[1780412054414,44.18,68019.19,32.0,0.26699,0.00011,22.55433]
[1780412054649,44.18,68019.19,32.0,0.26699,0.00011,22.55433]
[1780412054683,44.18,68002.87,32.0,0.26521,0.00011,22.47303]
[1780412055196,44.18,68002.87,32.0,0.26521,0.00011,22.47303]
[1780412055261,44.18,68002.87,32.0,0.26521,0.00011,22.47303]
[1780412055281,44.18,68002.87,32.0,0.26521,0.00011,22.47303]
[1780412055599,44.18,68002.87,32.0,0.26521,0.00011,22.47303]
[1780412055623,44.18,67985.97,32.0,0.26339,0.00011,22.38853]
[1780412056624,44.18,67985.97,32.0,0.26339,0.00011,22.38853]
[1780412057277,44.18,67989.55,32.0,0.26377,0.00011,22.40646]
[1780412057379,44.18,67989.55,32.0,0.26377,0.00011,22.40646]
[1780412112845,44.19,68025.18,32.0,0.26765,0.00011,22.58253]
[1780412114650,44.19,68023.48,32.0,0.26747,0.00011,22.57423]
[1780412114703,44.19,68023.48,32.0,0.26747,0.00011,22.57423]
[1780412114802,44.19,68023.48,32.0,0.26747,0.00011,22.57423]
[1780412115945,44.19,68017.51,32.0,0.26682,0.00011,22.54464]
[1780412116367,44.19,68017.51,32.0,0.26682,0.00011,22.54464]
[1780412120909,44.19,68017.61,32.0,0.26682,0.00011,22.54466]
[1780412122658,44.19,68016.92,32.0,0.26674,0.00011,22.541]
[1780412122667,44.19,68016.92,32.0,0.26674,0.00011,22.541]
[1780412122747,44.19,68016.92,32.0,0.26674,0.00011,22.541]
[1780412124931,44.18,67999.85,32.0,0.26489,0.00011,22.45586]
[1780412126264,44.18,67998.82,32.0,0.26478,0.00011,22.4507]
[1780412127886,44.18,67998.82,32.0,0.26478,0.00011,22.4507]
[1780412130033,44.18,67987.32,32.0,0.26354,0.00011,22.39326]
[1780412131730,44.18,67988.16,32.0,0.26363,0.00011,22.39751]
[1780412134078,44.18,67996.04,32.0,0.26446,0.00011,22.43398]
[1780412134705,44.18,67996.04,32.0,0.26446,0.00011,22.43398]
[1780412137258,44.18,68011.59,32.0,0.26614,0.00011,22.51139]
[1780412138532,44.18,68011.59,32.0,0.26614,0.00011,22.51139]
[1780412138547,44.18,68011.59,32.0,0.26614,0.00011,22.51139]
[1780412138571,44.18,68011.59,32.0,0.26614,0.00011,22.51139]
[1780412138632,44.18,68011.59,32.0,0.26614,0.00011,22.51139]
[1780412139107,44.18,68010.08,32.0,0.26597,0.00011,22.50373]
[1780412141096,44.18,68020.36,32.0,0.26709,0.00011,22.55485]
[1780412142587,44.18,68022.09,32.0,0.26728,0.00011,22.56348]
[1780412143010,44.18,68022.09,32.0,0.26727,0.00011,22.56321]
[1780412147060,44.18,68023.29,32.0,0.26741,0.00011,22.56955]
[1780412150679,44.18,68021.66,32.0,0.26723,0.00011,22.56134]
[1780412150907,44.18,68021.66,32.0,0.26723,0.00011,22.56134]
[1780412150916,44.18,68021.66,32.0,0.26723,0.00011,22.56134]
[1780412151125,44.18,68021.54,32.0,0.26721,0.00011,22.56048]
[1780412151140,44.18,68021.54,32.0,0.26721,0.00011,22.56048]
[1780412153286,44.18,68009.69,32.0,0.26592,0.00011,22.50153]
[1780412158099,44.18,67993.87,32.0,0.26421,0.00011,22.42242]
[1780412162245,44.18,67981.22,32.0,0.26285,0.00011,22.35928]
[1780412162777,44.18,67981.22,32.0,0.26285,0.00011,22.35928]
[1780412164221,44.18,67999.82,32.0,0.26486,0.00011,22.45248]
[1780412168248,44.18,67989.0,32.0,0.26369,0.00011,22.39837]
[1780412173285,44.18,67988.85,32.0,0.26368,0.00011,22.39779]
[1780412176103,44.18,67988.45,32.0,0.26363,0.00011,22.39586]
[1780412176683,44.18,67988.45,32.0,0.26363,0.00011,22.39586]
[1780412178346,44.18,67987.85,32.0,0.26357,0.00011,22.39294]
[1780412178737,44.18,67987.85,32.0,0.26357,0.00011,22.39294]
[1780412178789,44.18,67987.78,32.0,0.26357,0.00011,22.39267]
[1780412179090,44.18,67987.78,32.0,0.26357,0.00011,22.39267]
[1780412179093,44.18,67987.78,32.0,0.26357,0.00011,22.39267]
[1780412179228,44.18,67987.78,32.0,0.26357,0.00011,22.39267]
[1780412179283,44.18,67987.78,32.0,0.26357,0.00011,22.39267]
[1780412179328,44.18,67975.63,32.0,0.26226,0.00011,22.33177]
[1780412181580,44.18,67971.07,32.0,0.26177,0.00011,22.30885]
[1780412182348,44.19,67986.49,32.0,0.26343,0.00011,22.38634]
[1780412183866,44.19,67986.49,32.0,0.26343,0.00011,22.38634]
[1780412187664,44.19,67992.46,32.0,0.26407,0.00011,22.41622]
[1780412187717,44.19,67992.46,32.0,0.26407,0.00011,22.41622]
[1780412190375,44.18,67995.67,32.0,0.26442,0.00011,22.43216]
[1780412190910,44.18,67995.67,32.0,0.26442,0.00011,22.43216]
[1780412190940,44.18,67995.67,32.0,0.26442,0.00011,22.43216]
[1780412191412,44.18,68008.04,32.0,0.26573,0.00011,22.49073]
[1780412192040,44.18,68008.04,32.0,0.26573,0.00011,22.49073]
[1780412192653,44.18,68008.04,32.0,0.26573,0.00011,22.49073]
[1780412195012,44.18,68011.36,32.0,0.26609,0.00011,22.50725]
[1780412195078,44.18,68011.35,32.0,0.26609,0.00011,22.50707]
[1780412198555,44.18,68011.44,32.0,0.26609,0.00011,22.50712]
[1780412198593,44.18,68011.44,32.0,0.26609,0.00011,22.50712]
[1780412198609,44.18,68011.44,32.0,0.26609,0.00011,22.50712]
[1780412200033,44.18,68010.68,32.0,0.266,0.00011,22.50308]
[1780412204503,44.18,68001.46,32.0,0.26499,0.00011,22.45666]
[1780412206951,44.18,67999.82,32.0,0.26481,0.00011,22.44841]
[1780412207360,44.18,68005.48,32.0,0.26542,0.00011,22.47648]
[1780412210217,44.18,68003.3,32.0,0.26518,0.00011,22.46542]
[1780412210390,44.18,68003.3,32.0,0.26518,0.00011,22.46542]
[1780412210545,44.18,67994.52,32.0,0.26423,0.00011,22.42149]
[1780412211532,44.18,67994.52,32.0,0.26423,0.00011,22.42149]
[1780412212086,44.18,67989.71,32.0,0.26371,0.00011,22.39733]
[1780412217594,44.18,67988.0,32.0,0.26352,0.00011,22.38871]
[1780412218088,44.18,67988.0,32.0,0.26352,0.00011,22.38871]
[1780412221605,44.18,67987.23,32.0,0.26344,0.00011,22.38485]
[1780412221643,44.18,67987.23,32.0,0.26344,0.00011,22.38485]
[1780412221841,44.18,67987.23,32.0,0.26344,0.00011,22.38485]
[1780412222124,44.18,67985.59,32.0,0.26326,0.00011,22.37664]
[1780412222996,44.18,67973.06,32.0,0.26191,0.00011,22.31376]
[1780412228671,44.18,67976.15,32.0,0.26225,0.00011,22.32956]
[1780412232325,44.18,67971.84,32.0,0.26179,0.00011,22.30811]
[1780412233887,44.18,67973.32,32.0,0.26195,0.00011,22.31563]
[1780412238830,44.18,67979.83,32.0,0.26266,0.00011,22.34865]
[1780412238867,44.18,67979.83,32.0,0.26266,0.00011,22.34865]
[1780412239151,44.18,67979.84,32.0,0.26266,0.00011,22.34874]
[1780412239258,44.18,67979.84,32.0,0.26266,0.00011,22.34874]
[1780412239615,44.18,67979.84,32.0,0.26266,0.00011,22.34874]
[1780412239904,44.18,67979.84,32.0,0.26266,0.00011,22.34874]
[1780412239908,44.18,67994.74,32.0,0.26427,0.00011,22.42337]
[1780412240177,44.18,67994.74,32.0,0.26427,0.00011,22.42337]
[1780412240187,44.18,67994.74,32.0,0.26427,0.00011,22.42337]
[1780412241453,44.18,67990.96,32.0,0.26386,0.00011,22.40452]
[1780412241680,44.18,67990.96,32.0,0.26386,0.00011,22.40452]
[1780412242194,44.18,67991.19,32.0,0.26389,0.00011,22.40563]
[1780412244107,44.18,67991.51,32.0,0.26392,0.00011,22.40721]
[1780412244208,44.18,67991.71,32.0,0.26394,0.00011,22.40819]
[1780412244452,44.18,67991.71,32.0,0.26394,0.00011,22.40819]
[1780412244811,44.18,67991.71,32.0,0.26394,0.00011,22.40819]
[1780412249670,44.18,67988.12,32.0,0.26355,0.00011,22.39018]
[1780412254859,44.18,67992.68,32.0,0.26402,0.00011,22.40994]
[1780412256366,44.18,67993.29,32.0,0.26409,0.00011,22.41296]
[1780412256980,44.18,67993.29,32.0,0.26409,0.00011,22.41296]
[1780412259294,44.18,67984.26,32.0,0.26311,0.00011,22.36771]
[1780412259571,44.18,67984.26,32.0,0.26311,0.00011,22.36771]
[1780412259579,44.18,67984.26,32.0,0.26311,0.00011,22.36771]
[1780412259691,44.18,67984.26,32.0,0.26311,0.00011,22.36771]
[1780412264932,44.18,67982.7,32.0,0.26295,0.00011,22.36002]
[1780412266275,44.18,67983.04,32.0,0.26299,0.00011,22.36175]
[1780412268806,44.18,67985.6,32.0,0.26326,0.00011,22.37464]
[1780412271065,44.18,67985.99,32.0,0.26331,0.00011,22.37661]
[1780412271216,44.18,67986.09,32.0,0.26332,0.00011,22.37712]
[1780412271868,44.18,67986.09,32.0,0.26332,0.00011,22.37712]
[1780412277017,44.18,67987.74,32.0,0.26349,0.00011,22.38532]
[1780412280239,44.18,67985.85,32.0,0.26329,0.00011,22.37583]
[1780412280513,44.18,67985.85,32.0,0.26329,0.00011,22.37583]
[1780412281259,44.18,67984.28,32.0,0.26312,0.00011,22.36797]
[1780412281362,44.18,67984.28,32.0,0.26312,0.00011,22.36797]
[1780412284177,44.18,67975.19,32.0,0.26214,0.00011,22.32244]
[1780412284941,44.18,67975.19,32.0,0.26214,0.00011,22.32244]
[1780412288731,44.18,67970.29,32.0,0.26162,0.00011,22.2981]
[1780412289793,44.18,67967.84,32.0,0.26136,0.00011,22.28586]
[1780412291295,44.18,67961.94,32.0,0.26073,0.00011,22.25637]
[1780412292133,44.18,67972.0,32.0,0.26182,0.00011,22.30714]
[1780412293329,44.18,67966.82,32.0,0.26126,0.00011,22.28115]
[1780412294074,44.18,67966.82,32.0,0.26126,0.00011,22.28115]
[1780412294315,44.18,67958.46,32.0,0.26037,0.00011,22.23912]
[1780412294641,44.18,67958.46,32.0,0.26037,0.00011,22.23912]
[1780412296134,44.18,67951.94,32.0,0.25967,0.00011,22.20634]
[1780412296392,44.18,67948.9,32.0,0.25935,0.00011,22.19115]
[1780412296482,44.18,67948.9,32.0,0.25935,0.00011,22.19115]
[1780412297213,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412297213,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412297390,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412297414,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412297760,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412297938,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412298147,44.19,67942.11,32.0,0.25863,0.00011,22.15697]
[1780412298153,44.19,67942.11,32.0,0.25863,0.00011,22.15705]
[1780412298218,44.19,67942.11,32.0,0.25863,0.00011,22.15705]
[1780412298260,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412299567,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412299595,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412299882,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412299931,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412300056,44.19,67924.81,32.0,0.25678,0.00011,22.0692]
[1780412300094,44.19,67917.76,32.0,0.25605,0.00011,22.03383]
[1780412300598,44.19,67917.76,32.0,0.25605,0.00011,22.03383]
[1780412300625,44.19,67917.76,32.0,0.25605,0.00011,22.03383]
[1780412300851,44.19,67917.76,32.0,0.25605,0.00011,22.03383]
[1780412301226,44.19,67921.5,32.0,0.25644,0.00011,22.05289]
[1780412301835,44.19,67921.5,32.0,0.25644,0.00011,22.05289]
[1780412304849,44.19,67920.9,32.0,0.2564,0.00011,22.05086]
[1780412304854,44.19,67920.9,32.0,0.2564,0.00011,22.05086]
[1780412304860,44.19,67920.9,32.0,0.2564,0.00011,22.05086]
[1780412304921,44.19,67920.9,32.0,0.2564,0.00011,22.05086]
[1780412305318,44.19,67919.87,32.0,0.2563,0.00011,22.04596]
[1780412305631,44.19,67919.87,32.0,0.2563,0.00011,22.04596]
[1780412305909,44.19,67919.87,32.0,0.2563,0.00011,22.04596]
[1780412306087,44.19,67919.87,32.0,0.2563,0.00011,22.04596]
[1780412306131,44.2,67910.11,32.0,0.25527,0.00011,21.99658]
[1780412307183,44.2,67898.08,32.0,0.254,0.00011,21.93505]
[1780412307502,44.2,67898.08,32.0,0.254,0.00011,21.93505]
[1780412309306,44.2,67904.67,32.0,0.2547,0.00011,21.969]
[1780412310594,44.2,67907.97,32.0,0.25505,0.00011,21.98595]
[1780412310641,44.2,67907.97,32.0,0.25505,0.00011,21.98595]
[1780412310692,44.2,67907.97,32.0,0.25505,0.00011,21.98595]
[1780412312901,44.2,67897.73,32.0,0.25395,0.00011,21.93081]
[1780412313017,44.2,67897.73,32.0,0.25395,0.00011,21.93081]
[1780412314405,44.2,67895.7,32.0,0.25374,0.00011,21.92054]
[1780412315190,44.2,67895.7,32.0,0.25374,0.00011,21.92054]
[1780412315193,44.2,67891.44,32.0,0.25329,0.00011,21.89883]
[1780412317134,44.2,67891.59,32.0,0.25331,0.00011,21.89976]
[1780412320564,44.2,67890.97,32.0,0.25326,0.00011,21.89722]
[1780412320589,44.2,67890.97,32.0,0.25326,0.00011,21.89722]
[1780412320618,44.2,67890.97,32.0,0.25326,0.00011,21.89722]
[1780412320718,44.2,67890.97,32.0,0.25326,0.00011,21.89722]
[1780412321375,44.2,67895.58,32.0,0.25375,0.00011,21.92102]
[1780412321806,44.2,67910.37,32.0,0.25532,0.00011,21.9968]
[1780412322202,44.2,67910.37,32.0,0.25532,0.00011,21.9968]
[1780412325100,44.2,67913.97,32.0,0.25571,0.00011,22.01523]
[1780412325672,44.21,67914.61,32.0,0.25577,0.00011,22.01854]
[1780412327384,44.21,67916.04,32.0,0.25593,0.00011,22.02585]
[1780412327707,44.21,67916.04,32.0,0.25593,0.00011,22.02585]
[1780412332432,44.21,67922.04,32.0,0.25656,0.00011,22.05641]
[1780412332493,44.21,67924.36,32.0,0.25681,0.00011,22.0682]
[1780412333793,44.21,67924.36,32.0,0.25681,0.00011,22.0682]
[1780412334018,44.21,67924.36,32.0,0.25681,0.00011,22.0682]
[1780412334091,44.21,67924.36,32.0,0.25681,0.00011,22.0682]
[1780412337413,44.21,67925.79,32.0,0.25699,0.00011,22.07667]
[1780412337956,44.21,67925.79,32.0,0.25699,0.00011,22.07667]
[1780412338117,44.21,67925.79,32.0,0.25699,0.00011,22.07667]
[1780412338718,44.21,67926.44,32.0,0.25707,0.00011,22.08028]
[1780412338728,44.21,67926.44,32.0,0.25707,0.00011,22.08028]
[1780412340131,44.21,67927.34,32.0,0.25717,0.00011,22.08515]
[1780412340215,44.21,67927.34,32.0,0.25717,0.00011,22.08515]
[1780412340343,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412340500,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412340632,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412340683,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412340696,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412340789,44.21,67922.17,32.0,0.25663,0.00011,22.05916]
[1780412341097,44.22,67913.1,32.0,0.25567,0.00011,22.01328]
[1780412341368,44.22,67913.1,32.0,0.25567,0.00011,22.01328]
[1780412341987,44.22,67913.1,32.0,0.25567,0.00011,22.01328]
[1780412342106,44.22,67913.1,32.0,0.25567,0.00011,22.01328]
[1780412342168,44.22,67897.28,32.0,0.25399,0.00011,21.93246]
[1780412342487,44.22,67897.28,32.0,0.25399,0.00011,21.93246]
[1780412342737,44.22,67897.28,32.0,0.25399,0.00011,21.93246]
[1780412342801,44.22,67879.0,32.0,0.25206,0.00011,21.83876]
[1780412343243,44.22,67879.0,32.0,0.25206,0.00011,21.83876]
[1780412343909,44.22,67879.0,32.0,0.25206,0.00011,21.83876]
[1780412344887,44.22,67882.31,32.0,0.25241,0.00011,21.85562]
[1780412345295,44.22,67882.2,32.0,0.25239,0.00011,21.85489]
[1780412346133,44.21,67882.96,32.0,0.25247,0.00011,21.8587]
[1780412346727,44.21,67882.96,32.0,0.25247,0.00011,21.8587]
[1780412347155,44.21,67882.96,32.0,0.25247,0.00011,21.8587]
[1780412348204,44.21,67880.57,32.0,0.25222,0.00011,21.84641]
[1780412348454,44.21,67877.2,32.0,0.25186,0.00011,21.82916]
[1780412348729,44.21,67877.2,32.0,0.25186,0.00011,21.82916]
[1780412349019,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412349684,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412349741,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412349812,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412349902,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412349942,44.22,67886.84,32.0,0.25288,0.00011,21.87881]
[1780412350500,44.21,67882.03,32.0,0.25237,0.00011,21.8539]
[1780412350640,44.21,67882.03,32.0,0.25237,0.00011,21.8539]
[1780412350802,44.21,67882.03,32.0,0.25237,0.00011,21.8539]
[1780412351024,44.21,67882.03,32.0,0.25237,0.00011,21.8539]
[1780412351068,44.21,67882.03,32.0,0.25237,0.00011,21.8539]
[1780412351364,44.21,67877.61,32.0,0.2519,0.00011,21.83086]
[1780412351502,44.21,67877.61,32.0,0.2519,0.00011,21.83086]
[1780412351782,44.21,67877.61,32.0,0.2519,0.00011,21.83086]
[1780412352233,44.21,67877.61,32.0,0.2519,0.00011,21.83086]
[1780412352795,44.21,67873.68,32.0,0.25148,0.00011,21.8105]
[1780412352884,44.21,67873.68,32.0,0.25148,0.00011,21.8105]
[1780412353073,44.21,67873.68,32.0,0.25148,0.00011,21.8105]
[1780412353093,44.21,67864.24,32.0,0.25049,0.00011,21.76175]
[1780412353331,44.21,67864.24,32.0,0.25049,0.00011,21.76175]
[1780412353599,44.21,67864.24,32.0,0.25049,0.00011,21.76175]
[1780412353912,44.21,67864.24,32.0,0.25049,0.00011,21.76175]
[1780412354983,44.21,67866.74,32.0,0.25075,0.00011,21.77466]
[1780412356844,44.21,67871.68,32.0,0.25126,0.00011,21.79992]
[1780412356870,44.21,67871.68,32.0,0.25126,0.00011,21.79992]
[1780412356997,44.21,67871.68,32.0,0.25126,0.00011,21.79992]
[1780412357098,44.21,67873.72,32.0,0.25148,0.00011,21.8103]
[1780412362635,44.22,67879.12,32.0,0.25207,0.00011,21.83912]
[1780412367670,44.22,67880.92,32.0,0.25228,0.00011,21.84944]
[1780412372705,44.22,67875.31,32.0,0.25169,0.00011,21.81865]
[1780412375615,44.23,67877.36,32.0,0.25192,0.00011,21.82967]
[1780412380763,44.23,67884.3,32.0,0.25268,0.00011,21.86655]
[1780412383784,44.23,67895.57,32.0,0.25388,0.00011,21.92486]
[1780412384273,44.23,67895.57,32.0,0.25388,0.00011,21.92486]
[1780412389826,44.24,67891.86,32.0,0.25351,0.00011,21.90673]
[1780412392550,44.24,67897.95,32.0,0.25416,0.00011,21.93817]
[1780412395300,44.24,67905.54,32.0,0.25497,0.00011,21.97724]
[1780412398386,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398387,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398392,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398501,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398774,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398902,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412398939,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412399066,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412399201,44.24,67908.7,32.0,0.25531,0.00011,21.99359]
[1780412399214,44.24,67900.93,32.0,0.25449,0.00011,21.95399]
[1780412399476,44.24,67900.93,32.0,0.25449,0.00011,21.95399]
[1780412399607,44.24,67900.93,32.0,0.25449,0.00011,21.95399]
[1780412400475,44.24,67900.36,32.0,0.25443,0.00011,21.95107]
[1780412400555,44.24,67900.36,32.0,0.25443,0.00011,21.95107]
[1780412400611,44.24,67900.36,32.0,0.25443,0.00011,21.95107]
[1780412401007,44.24,67900.36,32.0,0.25443,0.00011,21.95107]
[1780412401569,44.26,67894.01,32.0,0.25385,0.00011,21.92297]
[1780412401706,44.26,67894.01,32.0,0.25385,0.00011,21.92297]
[1780412401737,44.26,67894.01,32.0,0.25385,0.00011,21.92297]
[1780412401957,44.26,67894.01,32.0,0.25385,0.00011,21.92297]
[1780412402404,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412402414,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412402498,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412402598,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412402894,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412403119,44.26,67890.64,32.0,0.25352,0.00011,21.90674]
[1780412403175,44.3,67902.46,32.0,0.25496,0.00011,21.97595]
[1780412403412,44.3,67902.46,32.0,0.25496,0.00011,21.97595]
[1780412407283,44.33,67907.95,32.0,0.2557,0.00011,22.01116]
[1780412407509,44.35,67906.78,32.0,0.25566,0.00011,22.0086]
[1780412407566,44.35,67906.78,32.0,0.25566,0.00011,22.0086]
[1780412408144,44.35,67906.78,32.0,0.25566,0.00011,22.0086]
[1780412408490,44.36,67899.24,32.0,0.25493,0.00011,21.97362]
[1780412408498,44.36,67899.24,32.0,0.25493,0.00011,21.97362]
[1780412408677,44.36,67899.24,32.0,0.25493,0.00011,21.97362]
[1780412408917,44.36,67899.24,32.0,0.25493,0.00011,21.97362]
[1780412410098,44.38,67901.41,32.0,0.25524,0.00011,21.98807]
[1780412410150,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412410479,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412410544,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412410666,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412410851,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412411094,44.39,67911.22,32.0,0.25636,0.00011,22.04162]
[1780412413005,44.42,67900.38,32.0,0.25536,0.00011,21.99325]
[1780412418049,44.48,67902.19,32.0,0.25586,0.00011,22.01615]
[1780412419956,44.49,67902.18,32.0,0.25586,0.00011,22.01641]
[1780412421260,44.49,67902.71,32.0,0.25593,0.00011,22.0194]
[1780412422417,44.49,67912.47,32.0,0.25697,0.00011,22.06941]
[1780412423222,44.49,67912.47,32.0,0.25697,0.00011,22.06941]
[1780412424091,44.49,67892.96,32.0,0.25492,0.00011,21.97105]
[1780412426583,44.49,67889.13,32.0,0.25453,0.00011,21.95223]
[1780412427115,44.5,67887.05,32.0,0.25432,0.00011,21.94202]
[1780412428814,44.5,67885.94,32.0,0.25421,0.00011,21.93689]
[1780412428889,44.5,67885.94,32.0,0.25421,0.00011,21.93689]
[1780412428914,44.5,67885.94,32.0,0.25421,0.00011,21.93689]
[1780412428938,44.5,67885.94,32.0,0.25421,0.00011,21.93689]
[1780412432152,44.53,67871.19,32.0,0.25279,0.0001,21.86529]
[1780412435680,44.54,67870.76,32.0,0.25283,0.0001,21.86715]
[1780412437168,44.55,67870.68,32.0,0.25283,0.0001,21.86708]
[1780412442223,44.55,67878.03,32.0,0.25364,0.00011,21.90644]
[1780412442444,44.55,67878.03,32.0,0.25364,0.00011,21.90644]
[1780412443229,44.56,67886.87,32.0,0.25458,0.00011,21.95177]
[1780412448264,44.56,67882.58,32.0,0.25417,0.00011,21.93172]
[1780412452025,44.57,67877.96,32.0,0.25371,0.00011,21.90943]
[1780412452287,44.57,67877.96,32.0,0.25371,0.00011,21.90943]
[1780412452292,44.57,67873.34,32.0,0.25323,0.0001,21.88633]
[1780412454307,44.57,67863.88,32.0,0.25226,0.0001,21.83878]
[1780412459342,44.58,67869.36,32.0,0.25287,0.0001,21.86848]
[1780412461202,44.58,67869.74,32.0,0.25292,0.0001,21.87074]
[1780412463221,44.58,67865.09,32.0,0.25244,0.0001,21.84748]
[1780412463305,44.58,67865.09,32.0,0.25244,0.0001,21.84748]
[1780412463336,44.58,67865.09,32.0,0.25244,0.0001,21.84748]
[1780412463379,44.58,67865.09,32.0,0.25244,0.0001,21.8476]
[1780412463601,44.58,67865.09,32.0,0.25244,0.0001,21.8476]
[1780412463654,44.58,67865.09,32.0,0.25244,0.0001,21.8476]
[1780412464058,44.58,67868.0,32.0,0.25275,0.0001,21.86243]
[1780412466008,44.59,67868.99,32.0,0.25286,0.0001,21.86784]
[1780412467494,44.59,67874.82,32.0,0.25347,0.0001,21.89768]
[1780412468826,44.59,67875.47,32.0,0.25355,0.0001,21.9012]
[1780412469859,44.59,67860.25,32.0,0.25195,0.0001,21.82366]
[1780412471849,44.59,67857.0,32.0,0.25161,0.0001,21.80699]
[1780412471860,44.59,67857.0,32.0,0.25161,0.0001,21.80699]
[1780412472255,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472489,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472541,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472621,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472719,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472745,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472848,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412472978,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412473234,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412473353,44.59,67847.99,32.0,0.25067,0.0001,21.76085]
[1780412473337,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412473463,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412473552,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412473576,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412473836,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412473880,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412474011,44.58,67833.35,32.0,0.24912,0.0001,21.68493]
[1780412474497,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412474552,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412474651,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412474738,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412474845,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412475076,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412475091,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412475096,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412475255,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412475354,44.58,67837.66,32.0,0.24957,0.0001,21.70697]
[1780412476614,44.58,67830.02,32.0,0.24877,0.0001,21.66761]
[1780412476660,44.58,67830.02,32.0,0.24877,0.0001,21.66761]
[1780412476662,44.58,67830.02,32.0,0.24877,0.0001,21.66761]
[1780412477397,44.58,67830.02,32.0,0.24877,0.0001,21.66761]
[1780412477039,44.58,67819.21,32.0,0.24764,0.0001,21.61138]
[1780412479063,44.58,67824.31,32.0,0.24817,0.0001,21.63768]
[1780412479116,44.58,67824.31,32.0,0.24817,0.0001,21.63768]
[1780412479638,44.58,67826.28,32.0,0.24837,0.0001,21.64755]
[1780412480316,44.58,67826.28,32.0,0.24837,0.0001,21.64755]
[1780412480563,44.58,67822.17,32.0,0.24794,0.0001,21.62633]
[1780412483653,44.58,67812.36,32.0,0.24692,0.0001,21.57581]
[1780412483727,44.58,67812.36,32.0,0.24692,0.0001,21.57581]
[1780412484254,44.58,67812.36,32.0,0.24692,0.0001,21.57581]
[1780412484535,44.58,67800.24,32.0,0.24567,0.0001,21.51324]
[1780412486113,44.58,67800.24,32.0,0.24567,0.0001,21.51324]
[1780412486207,44.58,67811.02,32.0,0.24681,0.0001,21.57003]
[1780412487603,44.58,67806.09,32.0,0.2463,0.0001,21.5446]
[1780412488680,44.59,67805.38,32.0,0.24624,0.0001,21.54163]
[1780412489477,44.59,67807.87,32.0,0.2465,0.0001,21.55457]
[1780412489777,44.59,67807.87,32.0,0.2465,0.0001,21.55457]
[1780412491715,44.59,67804.62,32.0,0.24617,0.0001,21.5379]
[1780412491750,44.59,67804.62,32.0,0.24617,0.0001,21.5379]
[1780412492049,44.59,67804.62,32.0,0.24617,0.0001,21.5379]
[1780412492604,44.59,67793.73,32.0,0.24502,0.0001,21.47857]
[1780412493712,44.59,67793.73,32.0,0.24502,0.0001,21.47857]
[1780412495370,44.59,67793.7,32.0,0.24502,0.0001,21.47864]
[1780412496726,44.59,67803.56,32.0,0.24605,0.0001,21.52994]
[1780412499392,44.59,67806.21,32.0,0.24632,0.0001,21.5438]
[1780412499521,44.59,67806.95,32.0,0.2464,0.0001,21.54776]
[1780412499565,44.59,67806.95,32.0,0.2464,0.0001,21.54776]
[1780412499633,44.59,67806.95,32.0,0.2464,0.0001,21.54776]
[1780412499723,44.59,67806.95,32.0,0.2464,0.0001,21.54776]
[1780412500308,44.59,67806.95,32.0,0.2464,0.0001,21.54776]
[1780412500356,44.59,67825.39,32.0,0.24832,0.0001,21.64285]
[1780412501461,44.59,67829.57,32.0,0.24875,0.0001,21.66444]
[1780412501595,44.59,67829.57,32.0,0.24875,0.0001,21.66444]
[1780412502423,44.59,67829.57,32.0,0.24875,0.0001,21.66444]
[1780412501670,44.59,67818.7,32.0,0.24762,0.0001,21.60856]
[1780412503874,44.59,67819.5,32.0,0.24771,0.0001,21.6128]
[1780412505513,44.59,67813.7,32.0,0.24711,0.0001,21.58311]
[1780412509589,44.6,67818.81,32.0,0.24766,0.0001,21.61002]
[1780412512725,44.6,67822.55,32.0,0.24805,0.0001,21.62958]
[1780412513163,44.6,67822.55,32.0,0.24805,0.0001,21.62958]
[1780412514761,44.6,67806.02,32.0,0.24634,0.0001,21.54451]
[1780412519798,44.6,67797.5,32.0,0.24547,0.0001,21.50101]
[1780412522509,44.6,67804.35,32.0,0.24619,0.0001,21.53678]
[1780412522820,44.6,67798.17,32.0,0.24555,0.0001,21.50494]
[1780412526762,44.6,67800.86,32.0,0.24584,0.0001,21.51918]
[1780412526794,44.6,67800.86,32.0,0.24584,0.0001,21.51918]
[1780412526799,44.6,67800.86,32.0,0.24584,0.0001,21.51918]
[1780412527162,44.6,67800.86,32.0,0.24584,0.0001,21.51918]
[1780412527331,44.6,67800.86,32.0,0.24584,0.0001,21.51918]
[1780412527553,44.6,67796.9,32.0,0.24543,0.0001,21.49878]
[1780412527812,44.6,67796.9,32.0,0.24543,0.0001,21.49878]
[1780412527934,44.6,67796.9,32.0,0.24543,0.0001,21.49878]
[1780412528027,44.6,67764.54,32.0,0.2421,0.0001,21.33076]
[1780412528898,44.61,67765.48,32.0,0.2422,0.0001,21.33595]
[1780412530208,44.61,67765.48,32.0,0.2422,0.0001,21.33595]
[1780412530786,44.61,67769.29,32.0,0.2426,0.0001,21.35609]
[1780412530857,44.61,67769.29,32.0,0.2426,0.0001,21.35609]
[1780412531032,44.61,67769.29,32.0,0.2426,0.0001,21.35609]
[1780412531109,44.61,67769.29,32.0,0.2426,0.0001,21.35609]
[1780412531334,44.61,67769.29,32.0,0.2426,0.0001,21.35609]
[1780412531371,44.61,67783.25,32.0,0.24405,0.0001,21.42912]
[1780412531525,44.61,67783.25,32.0,0.24405,0.0001,21.42912]
[1780412531793,44.61,67783.25,32.0,0.24405,0.0001,21.42912]
[1780412532577,44.61,67785.77,32.0,0.2443,0.0001,21.4422]
[1780412532607,44.61,67785.77,32.0,0.2443,0.0001,21.4422]
[1780412532972,44.61,67785.77,32.0,0.2443,0.0001,21.4422]
[1780412533174,44.61,67785.77,32.0,0.2443,0.0001,21.4422]
[1780412533480,44.61,67783.54,32.0,0.24408,0.0001,21.4308]
[1780412533678,44.61,67783.54,32.0,0.24408,0.0001,21.4308]
[1780412533910,44.61,67783.54,32.0,0.24408,0.0001,21.4308]
[1780412534863,44.61,67791.43,32.0,0.2449,0.0001,21.4719]
[1780412536041,44.61,67792.14,32.0,0.24497,0.0001,21.47571]
[1780412538271,44.61,67792.15,32.0,0.24498,0.0001,21.47601]
[1780412538352,44.61,67792.15,32.0,0.24498,0.0001,21.47601]
[1780412538416,44.61,67792.15,32.0,0.24498,0.0001,21.47601]
[1780412538690,44.61,67792.64,32.0,0.24503,0.0001,21.4788]
[1780412539936,44.61,67799.85,32.0,0.24578,0.0001,21.51612]
[1780412540057,44.61,67799.85,32.0,0.24578,0.0001,21.51612]
[1780412540154,44.61,67799.85,32.0,0.24578,0.0001,21.51612]
[1780412540951,44.61,67804.85,32.0,0.2463,0.0001,21.54205]
[1780412541112,44.61,67804.85,32.0,0.2463,0.0001,21.54205]
[1780412541311,44.61,67804.85,32.0,0.2463,0.0001,21.54205]
[1780412541366,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542087,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542109,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542121,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542140,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542356,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542469,44.61,67825.94,32.0,0.24848,0.0001,21.65075]
[1780412542401,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412542694,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412542750,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412542854,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412542916,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412542940,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412543200,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412543348,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412543369,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412543414,44.61,67844.01,32.0,0.25036,0.0001,21.74347]
[1780412543406,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412543554,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412543926,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412544096,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412544114,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412544434,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412544447,44.61,67841.35,32.0,0.25009,0.0001,21.73002]
[1780412544151,44.61,67821.26,32.0,0.248,0.0001,21.6267]
[1780412544523,44.61,67821.26,32.0,0.248,0.0001,21.6267]
[1780412544857,44.61,67821.26,32.0,0.248,0.0001,21.6267]
[1780412544919,44.61,67821.26,32.0,0.248,0.0001,21.6267]
[1780412545009,44.61,67821.26,32.0,0.248,0.0001,21.6267]
[1780412545542,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412545905,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412545988,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412546013,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412546025,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412546271,44.61,67817.42,32.0,0.2476,0.0001,21.60688]
[1780412546510,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412546765,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412547258,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412547269,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412547303,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412547395,44.61,67815.03,32.0,0.24735,0.0001,21.59454]
[1780412547503,44.61,67812.03,32.0,0.24704,0.0001,21.57908]
[1780412547714,44.61,67812.03,32.0,0.24704,0.0001,21.57908]
[1780412548184,44.61,67812.03,32.0,0.24704,0.0001,21.57908]
[1780412548343,44.61,67812.03,32.0,0.24704,0.0001,21.57908]
[1780412550934,44.61,67814.28,32.0,0.24727,0.0001,21.59067]
[1780412550975,44.61,67814.28,32.0,0.24727,0.0001,21.59067]
[1780412551904,44.61,67815.63,32.0,0.24739,0.0001,21.5946]
[1780412551983,44.61,67815.63,32.0,0.24739,0.0001,21.5946]
[1780412552202,44.61,67815.63,32.0,0.24739,0.0001,21.5946]
[1780412558315,44.61,67819.66,32.0,0.2478,0.0001,21.6152]
[1780412558880,44.61,67820.07,32.0,0.24785,0.0001,21.61725]
[1780412559029,44.61,67820.07,32.0,0.24785,0.0001,21.61725]
[1780412560153,44.61,67797.46,32.0,0.2455,0.0001,21.5005]
[1780412560516,44.61,67797.46,32.0,0.2455,0.0001,21.5005]
[1780412560775,44.61,67797.46,32.0,0.2455,0.0001,21.5005]
[1780412562641,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412563305,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412563316,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412563329,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412563343,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412563405,44.61,67795.84,32.0,0.24534,0.0001,21.49221]
[1780412564120,44.61,67793.56,32.0,0.24511,0.0001,21.4806]
[1780412564736,44.61,67792.04,32.0,0.24495,0.0001,21.47273]
[1780412570227,44.62,67794.77,32.0,0.24525,0.0001,21.48758]
[1780412572614,44.62,67795.73,32.0,0.24535,0.0001,21.49278]
[1780412572658,44.62,67795.73,32.0,0.24535,0.0001,21.49278]
[1780412573248,44.62,67782.15,32.0,0.24396,0.0001,21.4225]
[1780412578283,44.62,67768.87,32.0,0.24261,0.0001,21.35441]
[1780412578866,44.62,67768.87,32.0,0.24261,0.0001,21.35441]
[1780412580217,44.62,67766.52,32.0,0.24237,0.0001,21.34239]
[1780412580746,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412580963,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581028,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581060,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581119,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581162,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581444,44.62,67762.4,32.0,0.24196,0.0001,21.32118]
[1780412581510,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412581655,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412581822,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412582098,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412582385,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412582387,44.63,67744.11,32.0,0.2401,0.0001,21.22623]
[1780412582683,44.64,67736.03,32.0,0.23936,0.0001,21.18795]
[1780412582699,44.64,67736.03,32.0,0.23936,0.0001,21.18795]
[1780412582776,44.64,67736.03,32.0,0.23936,0.0001,21.18795]
[1780412582880,44.64,67736.03,32.0,0.23936,0.0001,21.18795]
[1780412582931,44.64,67736.03,32.0,0.23936,0.0001,21.18795]
[1780412585027,44.66,67746.94,32.0,0.24056,0.0001,21.24941]
[1780412585843,44.69,67747.12,32.0,0.24074,0.0001,21.25781]
[1780412585897,44.69,67747.12,32.0,0.24074,0.0001,21.25781]
[1780412587265,44.7,67743.82,32.0,0.24047,0.0001,21.24411]
[1780412587853,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412587894,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412588157,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412588192,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412588469,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412588511,44.72,67745.58,32.0,0.24073,0.0001,21.2569]
[1780412588355,44.72,67758.41,32.0,0.24204,0.0001,21.32373]
[1780412589922,44.73,67764.15,32.0,0.2427,0.0001,21.35725]
[1780412590220,44.73,67764.15,32.0,0.2427,0.0001,21.35725]
[1780412590431,44.73,67764.15,32.0,0.2427,0.0001,21.35725]
[1780412591308,44.73,67763.63,32.0,0.24265,0.0001,21.35478]
[1780412592213,44.73,67765.65,32.0,0.24286,0.0001,21.3655]
[1780412593007,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593066,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593139,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593250,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593268,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593320,44.73,67763.69,32.0,0.24266,0.0001,21.35532]
[1780412593521,44.74,67741.13,32.0,0.24037,0.0001,21.23834]
[1780412593851,44.74,67741.13,32.0,0.24037,0.0001,21.23834]
[1780412593880,44.74,67741.13,32.0,0.24037,0.0001,21.23834]
[1780412594124,44.74,67741.13,32.0,0.24037,0.0001,21.23834]
[1780412594405,44.74,67719.93,32.0,0.23821,0.0001,21.12749]
[1780412595463,44.74,67719.93,32.0,0.23821,0.0001,21.12749]
[1780412596831,44.74,67720.35,32.0,0.23826,0.0001,21.12971]
[1780412599402,44.74,67727.27,32.0,0.23896,0.0001,21.16604]
[1780412599542,44.74,67727.27,32.0,0.23896,0.0001,21.16604]
[1780412599714,44.74,67730.67,32.0,0.23931,0.0001,21.18388]
[1780412599874,44.74,67730.67,32.0,0.23931,0.0001,21.18388]
[1780412600085,44.74,67730.67,32.0,0.23931,0.0001,21.18388]
[1780412600476,44.74,67740.09,32.0,0.24027,0.0001,21.23309]
[1780412602279,44.74,67740.97,32.0,0.24037,0.0001,21.23813]
[1780412602359,44.74,67740.97,32.0,0.24037,0.0001,21.23813]
[1780412603632,44.74,67737.05,32.0,0.23998,0.0001,21.21844]
[1780412604061,44.74,67737.05,32.0,0.23998,0.0001,21.21844]
[1780412604121,44.74,67737.05,32.0,0.23998,0.0001,21.21844]
[1780412604505,44.74,67727.49,32.0,0.23902,0.0001,21.16888]
[1780412606389,44.74,67730.9,32.0,0.23937,0.0001,21.18677]
[1780412606424,44.74,67730.9,32.0,0.23937,0.0001,21.18677]
[1780412606499,44.74,67730.9,32.0,0.23937,0.0001,21.18677]
[1780412606519,44.74,67740.05,32.0,0.2403,0.0001,21.23459]
[1780412607112,44.74,67740.05,32.0,0.2403,0.0001,21.23459]
[1780412607745,44.74,67745.23,32.0,0.24083,0.0001,21.26198]
[1780412607751,44.74,67745.23,32.0,0.24083,0.0001,21.26198]
[1780412608872,44.75,67748.4,32.0,0.24116,0.0001,21.27884]
[1780412608881,44.75,67748.4,32.0,0.24116,0.0001,21.27884]
[1780412608949,44.75,67748.4,32.0,0.24116,0.0001,21.27884]
[1780412609002,44.75,67748.4,32.0,0.24116,0.0001,21.27884]
[1780412609121,44.75,67748.4,32.0,0.24116,0.0001,21.27884]
[1780412609540,44.75,67737.45,32.0,0.24006,0.0001,21.22208]
[1780412610169,44.75,67737.45,32.0,0.24006,0.0001,21.22208]
[1780412611041,44.75,67728.62,32.0,0.23916,0.0001,21.17595]
[1780412611335,44.75,67728.62,32.0,0.23916,0.0001,21.17595]
[1780412611940,44.75,67722.5,32.0,0.23852,0.0001,21.14093]
[1780412611957,44.75,67722.5,32.0,0.23852,0.0001,21.14093]
[1780412612101,44.75,67722.5,32.0,0.23852,0.0001,21.14093]
[1780412612859,44.75,67714.62,32.0,0.23772,0.0001,21.09973]
[1780412613296,44.75,67714.62,32.0,0.23772,0.0001,21.09973]
[1780412615142,44.75,67715.05,32.0,0.23776,0.0001,21.10209]
[1780412615240,44.75,67728.2,32.0,0.2391,0.0001,21.171]
[1780412618494,44.75,67731.65,32.0,0.23945,0.0001,21.18912]
[1780412618667,44.75,67726.63,32.0,0.23894,0.0001,21.16294]
[1780412618721,44.75,67726.63,32.0,0.23894,0.0001,21.16294]
[1780412618779,44.75,67726.63,32.0,0.23894,0.0001,21.16294]
[1780412618913,44.75,67726.63,32.0,0.23894,0.0001,21.16294]
[1780412621290,44.75,67729.97,32.0,0.23928,0.0001,21.18047]
[1780412621293,44.75,67729.97,32.0,0.23928,0.0001,21.18047]
[1780412621338,44.75,67729.97,32.0,0.23928,0.0001,21.18047]
[1780412622515,44.75,67729.89,32.0,0.23928,0.0001,21.18014]
[1780412623117,44.75,67732.63,32.0,0.23956,0.0001,21.19446]
[1780412625337,44.75,67732.26,32.0,0.23952,0.0001,21.19259]
[1780412627021,44.75,67723.82,32.0,0.23866,0.0001,21.14851]
[1780412627073,44.75,67723.82,32.0,0.23866,0.0001,21.14851]
[1780412628082,44.75,67725.19,32.0,0.2388,0.0001,21.1558]
[1780412628226,44.75,67725.19,32.0,0.2388,0.0001,21.1558]
[1780412628263,44.75,67725.19,32.0,0.2388,0.0001,21.1558]
[1780412628347,44.75,67734.81,32.0,0.23978,0.0001,21.20616]
[1780412628597,44.75,67734.81,32.0,0.23978,0.0001,21.20616]
[1780412629263,44.75,67734.81,32.0,0.23978,0.0001,21.20616]
[1780412629501,44.75,67734.81,32.0,0.23978,0.0001,21.20616]
[1780412629872,44.75,67741.61,32.0,0.24048,0.0001,21.24165]
[1780412629915,44.75,67729.06,32.0,0.2392,0.0001,21.1761]
[1780412632081,44.75,67724.37,32.0,0.23872,0.0001,21.15157]
[1780412633936,44.75,67715.76,32.0,0.23785,0.0001,21.1066]
[1780412635997,44.75,67716.96,32.0,0.23798,0.0001,21.11311]
[1780412636118,44.75,67716.96,32.0,0.23798,0.0001,21.11311]
[1780412637205,44.75,67720.14,32.0,0.23831,0.0001,21.13]
[1780412639710,44.75,67732.61,32.0,0.23957,0.0001,21.19536]
[1780412639750,44.75,67732.61,32.0,0.23957,0.0001,21.19536]
[1780412640897,44.75,67735.37,32.0,0.23986,0.0001,21.20982]
[1780412641053,44.75,67735.37,32.0,0.23986,0.0001,21.20982]
[1780412641156,44.75,67735.37,32.0,0.23986,0.0001,21.20982]
[1780412641185,44.75,67735.37,32.0,0.23986,0.0001,21.20982]
[1780412641743,44.75,67729.27,32.0,0.23924,0.0001,21.17796]
[1780412641934,44.75,67729.27,32.0,0.23924,0.0001,21.17796]
[1780412641983,44.75,67729.27,32.0,0.23924,0.0001,21.17796]
[1780412642198,44.75,67729.27,32.0,0.23924,0.0001,21.17796]
[1780412642263,44.75,67729.27,32.0,0.23924,0.0001,21.17796]
[1780412642348,44.75,67745.19,32.0,0.24086,0.0001,21.2614]
[1780412642903,44.75,67745.19,32.0,0.24086,0.0001,21.2614]
[1780412643006,44.76,67763.75,32.0,0.24277,0.0001,21.35825]
[1780412643695,44.76,67763.75,32.0,0.24277,0.0001,21.35825]
[1780412643984,44.76,67763.75,32.0,0.24277,0.0001,21.35825]
[1780412644000,44.76,67763.75,32.0,0.24277,0.0001,21.35825]
[1780412644575,44.76,67763.75,32.0,0.24277,0.0001,21.35825]
[1780412644922,44.76,67772.53,32.0,0.24367,0.0001,21.404]
[1780412644980,44.76,67781.72,32.0,0.24462,0.0001,21.45172]
[1780412645778,44.76,67781.72,32.0,0.24462,0.0001,21.45172]
[1780412646635,44.76,67780.31,32.0,0.24448,0.0001,21.44456]
[1780412648788,44.76,67773.22,32.0,0.24375,0.0001,21.40818]
[1780412650155,44.76,67774.79,32.0,0.24392,0.0001,21.41648]
[1780412650894,44.76,67779.17,32.0,0.24437,0.0001,21.4393]
[1780412650995,44.76,67788.17,32.0,0.2453,0.0001,21.48594]
[1780412651808,44.76,67788.17,32.0,0.2453,0.0001,21.48594]
[1780412653040,44.76,67796.24,32.0,0.24613,0.0001,21.52764]
[1780412653131,44.76,67796.24,32.0,0.24613,0.0001,21.52764]
[1780412653620,44.76,67807.78,32.0,0.24733,0.0001,21.58706]
[1780412654826,44.76,67815.58,32.0,0.24813,0.0001,21.6271]
[1780412656297,44.76,67815.67,32.0,0.24814,0.0001,21.62748]
[1780412656516,44.76,67815.67,32.0,0.24814,0.0001,21.62748]
[1780412656642,44.76,67820.38,32.0,0.24863,0.0001,21.65156]
[1780412656707,44.76,67820.38,32.0,0.24863,0.0001,21.65156]
[1780412656916,44.76,67820.38,32.0,0.24863,0.0001,21.65156]
[1780412657178,44.76,67820.38,32.0,0.24863,0.0001,21.65156]
[1780412657264,44.76,67833.04,32.0,0.24994,0.0001,21.71625]
[1780412657846,44.76,67833.04,32.0,0.24994,0.0001,21.71625]
[1780412658477,44.76,67833.04,32.0,0.24994,0.0001,21.71625]
[1780412658500,44.76,67848.58,32.0,0.25155,0.0001,21.79535]
[1780412658760,44.76,67848.58,32.0,0.25155,0.0001,21.79535]
[1780412658815,44.76,67848.58,32.0,0.25155,0.0001,21.79535]
[1780412659303,44.76,67848.58,32.0,0.25155,0.0001,21.79535]
[1780412659393,44.76,67848.58,32.0,0.25155,0.0001,21.79535]
[1780412659952,44.76,67845.03,32.0,0.25117,0.0001,21.77703]
[1780412662489,44.76,67844.52,32.0,0.25111,0.0001,21.77403]
[1780412663977,44.76,67838.14,32.0,0.25044,0.0001,21.74106]
[1780412665640,44.76,67836.59,32.0,0.25027,0.0001,21.73297]
[1780412667045,44.75,67842.12,32.0,0.25084,0.0001,21.76084]
[1780412667521,44.75,67842.12,32.0,0.25084,0.0001,21.76084]
[1780412667628,44.75,67832.49,32.0,0.24984,0.0001,21.71148]
[1780412668449,44.75,67832.49,32.0,0.24984,0.0001,21.71148]
[1780412668847,44.75,67832.39,32.0,0.24982,0.0001,21.71082]
[1780412668988,44.75,67832.39,32.0,0.24982,0.0001,21.71082]
[1780412669187,44.75,67842.97,32.0,0.25092,0.0001,21.76469]
[1780412670901,44.75,67839.17,32.0,0.25052,0.0001,21.7451]
[1780412671015,44.75,67823.38,32.0,0.24886,0.0001,21.66115]
[1780412671957,44.75,67823.38,32.0,0.24886,0.0001,21.66115]
[1780412674680,44.75,67822.66,32.0,0.24878,0.0001,21.65721]
[1780412674864,44.75,67822.66,32.0,0.24878,0.0001,21.65721]
[1780412676546,44.75,67824.3,32.0,0.24894,0.0001,21.66552]
[1780412676647,44.75,67836.04,32.0,0.25016,0.0001,21.72547]
[1780412677066,44.75,67836.04,32.0,0.25016,0.0001,21.72547]
[1780412679548,44.75,67846.66,32.0,0.25126,0.0001,21.77929]
[1780412679704,44.75,67847.26,32.0,0.25131,0.0001,21.78213]
[1780412681295,44.74,67847.88,32.0,0.25137,0.0001,21.78507]
[1780412681393,44.74,67847.88,32.0,0.25137,0.0001,21.78507]
[1780412682787,44.74,67856.89,32.0,0.2523,0.0001,21.83047]
[1780412684292,44.74,67859.6,32.0,0.25258,0.0001,21.84397]
[1780412686130,44.74,67841.32,32.0,0.25066,0.0001,21.7501]
[1780412686846,44.74,67841.32,32.0,0.25066,0.0001,21.7501]
[1780412691979,44.73,67835.22,32.0,0.25001,0.0001,21.71816]
[1780412692088,44.73,67835.22,32.0,0.25001,0.0001,21.71816]
[1780412692088,44.73,67835.22,32.0,0.25001,0.0001,21.71816]
[1780412692226,44.73,67835.22,32.0,0.25001,0.0001,21.71816]
[1780412692243,44.73,67825.93,32.0,0.24904,0.0001,21.67047]
[1780412693073,44.73,67825.93,32.0,0.24904,0.0001,21.67047]
[1780412693181,44.73,67813.97,32.0,0.2478,0.0001,21.60903]
[1780412693719,44.73,67813.97,32.0,0.2478,0.0001,21.60903]
[1780412693752,44.73,67813.97,32.0,0.2478,0.0001,21.60903]
[1780412693841,44.73,67813.97,32.0,0.2478,0.0001,21.60903]
[1780412693910,44.73,67813.97,32.0,0.2478,0.0001,21.60903]
[1780412696471,44.73,67800.98,32.0,0.24645,0.0001,21.54218]
[1780412699357,44.73,67800.65,32.0,0.24642,0.0001,21.54062]
[1780412700256,44.73,67803.75,32.0,0.24674,0.0001,21.55662]
[1780412701500,44.73,67811.16,32.0,0.24751,0.0001,21.59476]
[1780412701505,44.73,67822.32,32.0,0.24867,0.0001,21.65203]
[1780412702636,44.73,67822.32,32.0,0.24867,0.0001,21.65203]
[1780412703269,44.73,67828.53,32.0,0.24931,0.0001,21.68376]
[1780412703571,44.73,67828.53,32.0,0.24931,0.0001,21.68376]
[1780412705323,44.73,67838.49,32.0,0.25034,0.0001,21.73445]
[1780412705378,44.73,67838.49,32.0,0.25034,0.0001,21.73445]
[1780412705449,44.73,67838.49,32.0,0.25034,0.0001,21.73445]
[1780412705517,44.73,67848.29,32.0,0.25135,0.0001,21.78428]
[1780412706123,44.73,67848.29,32.0,0.25135,0.0001,21.78428]
[1780412706254,44.73,67848.29,32.0,0.25135,0.0001,21.78428]
[1780412706544,44.73,67848.29,32.0,0.25135,0.0001,21.78428]
[1780412706558,44.73,67859.06,32.0,0.25247,0.0001,21.83887]
[1780412708689,44.73,67862.85,32.0,0.25286,0.0001,21.85785]
[1780412708824,44.73,67863.01,32.0,0.25287,0.0001,21.85837]
[1780412709353,44.73,67863.01,32.0,0.25287,0.0001,21.85837]
[1780412712374,44.72,67847.28,32.0,0.25121,0.0001,21.7772]
[1780412717411,44.72,67839.36,32.0,0.25036,0.0001,21.73582]
[1780412720631,44.72,67841.03,32.0,0.25053,0.0001,21.74401]
[1780412720641,44.72,67841.03,32.0,0.25053,0.0001,21.74401]
[1780412721122,44.72,67843.2,32.0,0.25075,0.0001,21.75491]
[1780412721301,44.72,67843.2,32.0,0.25075,0.0001,21.75491]
[1780412721439,44.72,67859.19,32.0,0.25241,0.0001,21.83619]
[1780412721795,44.72,67859.19,32.0,0.25241,0.0001,21.83619]
[1780412722638,44.72,67859.19,32.0,0.25241,0.0001,21.83619]
[1780412722731,44.72,67859.19,32.0,0.25241,0.0001,21.83619]
[1780412722750,44.72,67859.19,32.0,0.25241,0.0001,21.83619]
[1780412723003,44.72,67861.34,32.0,0.25263,0.0001,21.84685]
[1780412723225,44.72,67861.34,32.0,0.25263,0.0001,21.84685]
[1780412723322,44.72,67861.34,32.0,0.25263,0.0001,21.84685]
[1780412723741,44.72,67861.34,32.0,0.25263,0.0001,21.84685]
[1780412723973,44.71,67860.98,32.0,0.25259,0.0001,21.84475]
[1780412726475,44.71,67851.49,32.0,0.25159,0.0001,21.7959]
[1780412731509,44.71,67842.72,32.0,0.25062,0.0001,21.74673]
[1780412736544,44.7,67843.91,32.0,0.25072,0.0001,21.7519]
[1780412741580,44.7,67856.0,32.0,0.25196,0.0001,21.81252]
[1780412744222,44.7,67857.06,32.0,0.25206,0.0001,21.81742]
[1780412744311,44.7,67857.06,32.0,0.25206,0.0001,21.81742]
[1780412747024,44.69,67854.28,32.0,0.25176,0.0001,21.80251]
[1780412748114,44.69,67856.84,32.0,0.25202,0.0001,21.81532]
[1780412748118,44.69,67856.84,32.0,0.25202,0.0001,21.81532]
[1780412753675,44.69,67857.5,32.0,0.25205,0.0001,21.81719]
[1780412758709,44.68,67857.11,32.0,0.25199,0.0001,21.81401]
[1780412758854,44.68,67857.11,32.0,0.25199,0.0001,21.81401]
[1780412758880,44.68,67857.11,32.0,0.25199,0.0001,21.81401]
[1780412759489,44.68,67857.11,32.0,0.25199,0.0001,21.81401]
[1780412760060,44.68,67856.36,32.0,0.2519,0.0001,21.80995]
[1780412760708,44.68,67856.36,32.0,0.2519,0.0001,21.80995]
[1780412760713,44.68,67856.36,32.0,0.2519,0.0001,21.80995]
[1780412762645,44.68,67847.43,32.0,0.25096,0.0001,21.76393]
[1780412762813,44.68,67847.43,32.0,0.25096,0.0001,21.76393]
[1780412762949,44.68,67842.7,32.0,0.25046,0.0001,21.73958]
[1780412763554,44.68,67842.7,32.0,0.25046,0.0001,21.73958]
[1780412763876,44.68,67845.66,32.0,0.25077,0.0001,21.75455]
[1780412765279,44.67,67845.35,32.0,0.25073,0.0001,21.75279]
[1780412771539,44.67,67845.11,32.0,0.25069,0.0001,21.75068]
[1780412771799,44.67,67845.11,32.0,0.25069,0.0001,21.75068]
[1780412771842,44.67,67846.41,32.0,0.25082,0.0001,21.75698]
[1780412776877,44.67,67850.33,32.0,0.25123,0.0001,21.77736]
[1780412781080,44.67,67852.67,32.0,0.25148,0.0001,21.78946]
[1780412781499,44.67,67852.67,32.0,0.25148,0.0001,21.78946]
[1780412782921,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784104,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784167,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784190,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784196,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784565,44.67,67842.41,32.0,0.25041,0.0001,21.7372]
[1780412784585,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412784837,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412785335,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412785344,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412785596,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412785806,44.67,67840.75,32.0,0.25025,0.0001,21.72891]
[1780412785639,44.67,67830.38,32.0,0.24916,0.0001,21.67565]
[1780412786418,44.67,67830.38,32.0,0.24916,0.0001,21.67565]
[1780412786455,44.67,67811.71,32.0,0.24723,0.0001,21.57962]
[1780412787334,44.67,67811.71,32.0,0.24723,0.0001,21.57962]
[1780412790677,44.67,67820.41,32.0,0.24813,0.0001,21.6244]
[1780412791039,44.67,67823.44,32.0,0.24844,0.0001,21.63992]
[1780412791333,44.67,67823.44,32.0,0.24844,0.0001,21.63992]
[1780412791583,44.67,67823.44,32.0,0.24844,0.0001,21.63992]
[1780412791709,44.67,67823.44,32.0,0.24844,0.0001,21.63992]
[1780412791739,44.67,67823.44,32.0,0.24844,0.0001,21.63992]
[1780412791707,44.67,67829.77,32.0,0.24908,0.0001,21.66938]
[1780412792788,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793232,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793272,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793280,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793288,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793372,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793535,44.67,67845.15,32.0,0.25068,0.0001,21.74807]
[1780412793765,44.67,67851.55,32.0,0.25135,0.0001,21.7811]
[1780412794810,44.67,67851.55,32.0,0.25135,0.0001,21.7811]
[1780412795058,44.67,67857.42,32.0,0.25197,0.0001,21.81116]
[1780412799200,44.67,67864.43,32.0,0.25271,0.0001,21.84707]
[1780412800250,44.68,67865.21,32.0,0.25279,0.0001,21.85112]
[1780412800703,44.68,67865.21,32.0,0.25279,0.0001,21.85112]
[1780412800772,44.68,67865.21,32.0,0.25279,0.0001,21.85112]
[1780412800951,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801186,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801298,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801429,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801506,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801536,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801689,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801790,44.68,67864.78,32.0,0.25275,0.0001,21.8491]
[1780412801815,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412801956,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802231,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802241,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802372,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802477,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802740,44.68,67855.09,32.0,0.25174,0.0001,21.7999]
[1780412802776,44.68,67827.46,32.0,0.24886,0.0001,21.65851]
[1780412803061,44.68,67827.46,32.0,0.24886,0.0001,21.65851]
[1780412803064,44.68,67827.46,32.0,0.24886,0.0001,21.65851]
[1780412803681,44.68,67827.46,32.0,0.24886,0.0001,21.65851]
[1780412803777,44.68,67817.12,32.0,0.24778,0.0001,21.60537]
[1780412805114,44.68,67817.83,32.0,0.24786,0.0001,21.60902]
[1780412805554,44.68,67817.83,32.0,0.24786,0.0001,21.60902]
[1780412805601,44.68,67817.83,32.0,0.24786,0.0001,21.60902]
[1780412805758,44.68,67817.83,32.0,0.24786,0.0001,21.60902]
[1780412806613,44.68,67820.08,32.0,0.24809,0.0001,21.62052]
[1780412806660,44.68,67820.08,32.0,0.24809,0.0001,21.62052]
[1780412806681,44.68,67820.08,32.0,0.24809,0.0001,21.62052]
[1780412806838,44.68,67820.08,32.0,0.24809,0.0001,21.62052]
[1780412806890,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412806913,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412806921,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807152,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807268,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807424,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807808,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807815,44.68,67821.59,32.0,0.24825,0.0001,21.62823]
[1780412807815,44.67,67838.64,32.0,0.25001,0.0001,21.71551]
[1780412808068,44.67,67838.64,32.0,0.25001,0.0001,21.71551]
[1780412808442,44.67,67838.64,32.0,0.25001,0.0001,21.71551]
[1780412808456,44.68,67848.61,32.0,0.25106,0.0001,21.76664]
[1780412808920,44.68,67848.61,32.0,0.25106,0.0001,21.76664]
[1780412809910,44.68,67850.74,32.0,0.25128,0.0001,21.77767]
[1780412811014,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811382,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811405,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811522,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811628,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811777,44.68,67850.29,32.0,0.25124,0.0001,21.77554]
[1780412811797,44.68,67846.87,32.0,0.25089,0.0001,21.75824]
[1780412814799,44.68,67839.44,32.0,0.25011,0.0001,21.72007]
[1780412818952,44.67,67838.59,32.0,0.25,0.0001,21.71498]
[1780412821081,44.67,67837.48,32.0,0.24988,0.0001,21.70901]
[1780412821501,44.67,67837.48,32.0,0.24988,0.0001,21.70901]
[1780412821561,44.67,67837.48,32.0,0.24988,0.0001,21.70901]
[1780412821626,44.67,67837.48,32.0,0.24988,0.0001,21.70901]
[1780412821875,44.67,67837.48,32.0,0.24988,0.0001,21.70901]
[1780412822403,44.67,67837.38,32.0,0.24987,0.0001,21.70828]
[1780412822468,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823126,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823261,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823393,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823429,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823550,44.67,67825.33,32.0,0.24861,0.0001,21.64637]
[1780412823894,44.67,67824.18,32.0,0.24849,0.0001,21.64039]
[1780412824216,44.67,67840.35,32.0,0.25017,0.0001,21.72328]
[1780412825223,44.67,67849.37,32.0,0.25112,0.0001,21.76968]
[1780412827315,44.67,67849.07,32.0,0.25109,0.0001,21.76836]
[1780412827801,44.67,67849.07,32.0,0.25109,0.0001,21.76836]
[1780412827809,44.67,67849.07,32.0,0.25109,0.0001,21.76836]
[1780412827827,44.67,67849.07,32.0,0.25109,0.0001,21.76836]
[1780412827851,44.67,67849.07,32.0,0.25109,0.0001,21.76836]
[1780412829547,44.67,67855.58,32.0,0.25178,0.0001,21.8019]
[1780412830277,44.68,67858.16,32.0,0.25205,0.0001,21.81533]
[1780412830583,44.68,67858.16,32.0,0.25205,0.0001,21.81533]
[1780412830875,44.68,67876.85,32.0,0.25401,0.0001,21.91032]
[1780412831324,44.68,67876.85,32.0,0.25401,0.0001,21.91032]
[1780412831617,44.68,67876.85,32.0,0.25401,0.0001,21.91032]
[1780412831828,44.68,67920.84,32.0,0.25865,0.00011,22.13227]
[1780412832091,44.68,67920.84,32.0,0.25865,0.00011,22.13227]
[1780412832238,44.68,67920.84,32.0,0.25865,0.00011,22.13227]
[1780412832392,44.68,67920.84,32.0,0.25865,0.00011,22.13227]
[1780412832580,44.68,67920.84,32.0,0.25865,0.00011,22.13227]
[1780412832702,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412833131,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412833189,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412833192,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412833256,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412833455,44.68,67925.89,32.0,0.25919,0.00011,22.1577]
[1780412834256,44.68,67917.8,32.0,0.25833,0.00011,22.11724]
[1780412834506,44.68,67917.8,32.0,0.25833,0.00011,22.11724]
[1780412834544,44.68,67917.8,32.0,0.25833,0.00011,22.11724]
[1780412834557,44.68,67917.8,32.0,0.25833,0.00011,22.11724]
[1780412834725,44.68,67917.8,32.0,0.25833,0.00011,22.11724]
[1780412835040,44.68,67911.8,32.0,0.2577,0.00011,22.08725]
[1780412835166,44.68,67911.8,32.0,0.2577,0.00011,22.08725]
[1780412835509,44.68,67911.8,32.0,0.2577,0.00011,22.08725]
[1780412835523,44.68,67911.8,32.0,0.2577,0.00011,22.08725]
[1780412835849,44.68,67911.8,32.0,0.2577,0.00011,22.08725]
[1780412835874,44.68,67902.75,32.0,0.25675,0.00011,22.04188]
[1780412836196,44.68,67902.75,32.0,0.25675,0.00011,22.04188]
[1780412836356,44.68,67902.75,32.0,0.25675,0.00011,22.04188]
[1780412836362,44.68,67902.75,32.0,0.25675,0.00011,22.04188]
[1780412836468,44.68,67902.75,32.0,0.25675,0.00011,22.04188]
[1780412836627,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412836924,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837046,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837135,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837272,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837585,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837646,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412837760,44.68,67889.39,32.0,0.25535,0.00011,21.97469]
[1780412838260,44.68,67883.94,32.0,0.25478,0.00011,21.94742]
[1780412838514,44.68,67883.94,32.0,0.25478,0.00011,21.94742]
[1780412838856,44.68,67883.94,32.0,0.25478,0.00011,21.94742]
[1780412838876,44.68,67883.94,32.0,0.25478,0.00011,21.94742]
[1780412838979,44.68,67882.14,32.0,0.2546,0.00011,21.93863]
[1780412839283,44.68,67882.14,32.0,0.2546,0.00011,21.93863]
[1780412839510,44.68,67882.14,32.0,0.2546,0.00011,21.93863]
[1780412839879,44.68,67882.14,32.0,0.2546,0.00011,21.93863]
[1780412839898,44.68,67882.14,32.0,0.2546,0.00011,21.93863]
[1780412839996,44.68,67884.7,32.0,0.25488,0.00011,21.95192]
[1780412840275,44.68,67884.7,32.0,0.25488,0.00011,21.95192]
[1780412840474,44.68,67884.7,32.0,0.25488,0.00011,21.95192]
[1780412841742,44.69,67883.16,32.0,0.25472,0.00011,21.94445]
[1780412841855,44.69,67883.16,32.0,0.25472,0.00011,21.94445]
[1780412841874,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412841924,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412841951,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412842054,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412842328,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412842823,44.69,67881.1,32.0,0.25451,0.0001,21.93435]
[1780412842359,44.69,67874.7,32.0,0.25384,0.0001,21.90191]
[1780412843041,44.69,67874.7,32.0,0.25384,0.0001,21.90191]
[1780412843280,44.69,67874.7,32.0,0.25384,0.0001,21.90191]
[1780412843503,44.69,67874.7,32.0,0.25384,0.0001,21.90191]
[1780412843510,44.69,67874.7,32.0,0.25384,0.0001,21.90191]
[1780412843993,44.69,67870.81,32.0,0.25345,0.0001,21.88289]
[1780412844089,44.69,67870.81,32.0,0.25345,0.0001,21.88289]
[1780412844283,44.69,67870.81,32.0,0.25345,0.0001,21.88289]
[1780412844493,44.69,67870.81,32.0,0.25345,0.0001,21.88289]
[1780412845345,44.69,67869.79,32.0,0.25335,0.0001,21.87811]
[1780412845380,44.69,67867.49,32.0,0.25311,0.0001,21.86643]
[1780412846684,44.69,67867.49,32.0,0.25311,0.0001,21.86643]
[1780412846808,44.69,67867.49,32.0,0.25311,0.0001,21.86643]
[1780412846967,44.69,67863.28,32.0,0.25268,0.0001,21.8455]
[1780412847143,44.69,67863.28,32.0,0.25268,0.0001,21.8455]
[1780412851649,44.7,67862.39,32.0,0.25259,0.0001,21.84137]
[1780412853086,44.7,67854.17,32.0,0.25172,0.0001,21.79669]
[1780412857047,44.7,67863.94,32.0,0.25275,0.0001,21.84688]
[1780412857074,44.7,67863.94,32.0,0.25275,0.0001,21.84688]
[1780412857901,44.7,67863.94,32.0,0.25275,0.0001,21.84688]
[1780412859507,44.7,67870.83,32.0,0.25347,0.0001,21.88205]
[1780412861335,44.7,67875.81,32.0,0.254,0.0001,21.90737]
[1780412861396,44.7,67875.81,32.0,0.254,0.0001,21.90737]
[1780412861840,44.7,67875.81,32.0,0.254,0.0001,21.90737]
[1780412861981,44.7,67875.66,32.0,0.25398,0.0001,21.90663]
[1780412862139,44.7,67875.66,32.0,0.25398,0.0001,21.90663]
[1780412862500,44.7,67885.27,32.0,0.255,0.00011,21.95565]
[1780412863994,44.7,67891.45,32.0,0.25566,0.00011,21.98718]
[1780412864717,44.7,67891.45,32.0,0.25566,0.00011,21.98718]
[1780412868779,44.71,67892.42,32.0,0.25578,0.00011,21.99316]
[1780412868782,44.71,67892.42,32.0,0.25578,0.00011,21.99316]
[1780412869296,44.71,67894.83,32.0,0.25604,0.00011,22.00559]
[1780412870443,44.71,67897.22,32.0,0.2563,0.00011,22.01789]
[1780412871426,44.71,67899.12,32.0,0.2565,0.00011,22.0277]
[1780412876681,44.72,67893.52,32.0,0.25594,0.00011,22.00068]
[1780412877310,44.72,67895.14,32.0,0.25612,0.00011,22.00911]
[1780412879662,44.72,67904.07,32.0,0.25707,0.00011,22.05453]
[1780412882472,44.72,67909.53,32.0,0.25766,0.00011,22.08251]
[1780412882684,44.72,67909.53,32.0,0.25766,0.00011,22.08251]
[1780412882860,44.72,67909.53,32.0,0.25766,0.00011,22.08251]
[1780412884998,44.72,67920.51,32.0,0.25883,0.00011,22.13801]
[1780412885090,44.72,67920.51,32.0,0.25883,0.00011,22.13801]
[1780412885718,44.72,67935.89,32.0,0.26046,0.00011,22.21497]
[1780412886501,44.72,67935.89,32.0,0.26046,0.00011,22.21497]
[1780412887534,44.72,67941.32,32.0,0.26104,0.00011,22.24206]
[1780412887623,44.72,67941.32,32.0,0.26104,0.00011,22.24206]
[1780412887644,44.72,67941.32,32.0,0.26104,0.00011,22.24206]
[1780412887717,44.72,67941.32,32.0,0.26104,0.00011,22.24206]
[1780412887730,44.72,67950.49,32.0,0.26201,0.00011,22.28766]
[1780412889866,44.72,67950.65,32.0,0.26203,0.00011,22.28841]
[1780412889893,44.72,67950.65,32.0,0.26203,0.00011,22.28841]
[1780412890219,44.72,67953.6,32.0,0.26234,0.00011,22.30301]
[1780412894953,44.72,67952.03,32.0,0.26217,0.00011,22.295]
[1780412894969,44.72,67952.03,32.0,0.26217,0.00011,22.295]
[1780412895279,44.72,67952.21,32.0,0.26219,0.00011,22.29584]
[1780412895285,44.72,67952.21,32.0,0.26219,0.00011,22.29584]
[1780412895548,44.72,67952.21,32.0,0.26219,0.00011,22.29584]
[1780412895593,44.72,67952.21,32.0,0.26219,0.00011,22.29584]
[1780412895724,44.72,67952.21,32.0,0.26219,0.00011,22.29584]
[1780412895746,44.72,67972.6,32.0,0.26436,0.00011,22.39675]
[1780412896584,44.72,67972.6,32.0,0.26436,0.00011,22.39675]
[1780412896730,44.72,67972.6,32.0,0.26436,0.00011,22.39675]
[1780412897242,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897432,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897475,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897537,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897730,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897978,44.72,67967.37,32.0,0.2638,0.00011,22.37075]
[1780412897872,44.72,67951.6,32.0,0.26211,0.00011,22.29248]
[1780412900299,44.72,67951.99,32.0,0.26215,0.00011,22.29433]
[1780412902119,44.72,67944.95,32.0,0.2614,0.00011,22.25924]
[1780412903481,44.72,67938.5,32.0,0.26072,0.00011,22.22711]
[1780412904842,44.72,67931.98,32.0,0.26002,0.00011,22.1946]
[1780412905562,44.72,67932.64,32.0,0.2601,0.00011,22.19795]
[1780412905571,44.72,67932.64,32.0,0.2601,0.00011,22.19795]
[1780412905754,44.72,67932.64,32.0,0.2601,0.00011,22.19795]
[1780412909304,44.72,67923.55,32.0,0.25914,0.00011,22.15281]
[1780412910953,44.72,67912.52,32.0,0.25798,0.00011,22.09777]
[1780412911861,44.72,67898.35,32.0,0.25647,0.00011,22.02369]
[1780412916899,44.73,67896.29,32.0,0.25628,0.00011,22.01454]
[1780412919033,44.73,67895.74,32.0,0.25623,0.00011,22.01226]
[1780412919926,44.73,67885.65,32.0,0.25518,0.00011,21.96161]
[1780412920709,44.73,67885.65,32.0,0.25518,0.00011,21.96161]
[1780412922618,44.73,67899.25,32.0,0.25662,0.00011,22.03076]
[1780412922673,44.73,67899.25,32.0,0.25662,0.00011,22.03076]
[1780412922950,44.74,67899.47,32.0,0.25665,0.00011,22.0321]
[1780412924685,44.74,67893.64,32.0,0.25604,0.00011,22.00292]
[1780412925823,44.74,67893.03,32.0,0.25598,0.00011,22.00006]
[1780412925971,44.74,67896.7,32.0,0.25637,0.00011,22.01876]
[1780412931006,44.74,67906.24,32.0,0.2574,0.00011,22.06786]
[1780412934723,44.74,67903.01,32.0,0.25707,0.00011,22.05202]
[1780412938115,44.75,67911.22,32.0,0.25795,0.00011,22.09404]
[1780412941904,44.75,67917.99,32.0,0.25868,0.00011,22.12841]
[1780412941919,44.75,67926.83,32.0,0.25962,0.00011,22.17284]
[1780412944013,44.75,67926.67,32.0,0.2596,0.00011,22.17204]
[1780412945117,44.75,67908.45,32.0,0.25768,0.00011,22.08119]
[1780412947600,44.75,67911.34,32.0,0.25799,0.00011,22.09587]
[1780412949450,44.76,67919.13,32.0,0.25882,0.00011,22.13525]
[1780412952289,44.76,67922.23,32.0,0.25916,0.00011,22.15109]
[1780412954370,44.76,67912.59,32.0,0.25814,0.00011,22.10305]
[1780412954451,44.76,67912.59,32.0,0.25814,0.00011,22.10305]
[1780412954475,44.76,67912.59,32.0,0.25814,0.00011,22.10305]
[1780412955035,44.76,67912.59,32.0,0.25814,0.00011,22.10305]
[1780412955040,44.76,67910.1,32.0,0.25789,0.00011,22.09089]
[1780412955843,44.76,67910.1,32.0,0.25789,0.00011,22.09089]
[1780412955888,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956115,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956139,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956474,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956595,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956876,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412956938,44.76,67900.49,32.0,0.25688,0.00011,22.04278]
[1780412957451,44.76,67892.11,32.0,0.256,0.00011,22.00079]
[1780412957456,44.76,67883.03,32.0,0.25505,0.0001,21.95499]
[1780412959463,44.76,67882.31,32.0,0.25498,0.0001,21.95159]
[1780412965827,44.77,67883.55,32.0,0.25514,0.0001,21.95922]
[1780412965910,44.77,67883.55,32.0,0.25514,0.0001,21.95922]
[1780412965980,44.77,67883.55,32.0,0.25514,0.0001,21.95922]
[1780412966278,44.77,67892.35,32.0,0.25607,0.00011,22.00403]
[1780412968553,44.77,67897.13,32.0,0.25658,0.00011,22.02826]
[1780412968611,44.77,67897.13,32.0,0.25658,0.00011,22.02826]
[1780412968750,44.77,67897.43,32.0,0.25662,0.00011,22.03006]
[1780412969253,44.77,67897.43,32.0,0.25662,0.00011,22.03006]
[1780412969495,44.77,67897.43,32.0,0.25662,0.00011,22.03006]
[1780412970901,44.77,67901.8,32.0,0.25708,0.00011,22.05222]
[1780412970932,44.77,67901.8,32.0,0.25708,0.00011,22.05222]
[1780412970939,44.77,67901.8,32.0,0.25708,0.00011,22.05222]
[1780412974252,44.78,67902.12,32.0,0.25711,0.00011,22.05147]
[1780412976624,44.78,67902.61,32.0,0.25717,0.00011,22.05432]
[1780412979870,44.78,67896.38,32.0,0.25653,0.00011,22.02359]
[1780412980130,44.78,67893.17,32.0,0.2562,0.00011,22.00786]
[1780412983791,44.79,67885.92,32.0,0.25545,0.0001,21.97211]
[1780412983817,44.79,67885.92,32.0,0.25545,0.0001,21.97211]
[1780412984023,44.79,67885.92,32.0,0.25545,0.0001,21.97211]
[1780412985277,44.79,67884.9,32.0,0.25535,0.0001,21.96725]
[1780412985287,44.79,67884.9,32.0,0.25535,0.0001,21.96725]
[1780412985915,44.79,67880.62,32.0,0.25491,0.0001,21.94614]
[1780412986163,44.79,67880.62,32.0,0.25491,0.0001,21.94614]
[1780412986375,44.79,67880.62,32.0,0.25491,0.0001,21.94614]
[1780412986902,44.79,67880.62,32.0,0.25491,0.0001,21.94614]
[1780412987888,44.79,67880.48,32.0,0.2549,0.0001,21.94565]
[1780412991661,44.79,67878.97,32.0,0.25474,0.0001,21.93794]
[1780412997498,44.79,67881.25,32.0,0.25501,0.0001,21.95053]
[1780413001101,44.8,67882.2,32.0,0.25512,0.0001,21.95575]
[1780413002041,44.8,67883.1,32.0,0.25522,0.0001,21.9607]
[1780413006245,44.8,67880.28,32.0,0.25495,0.0001,21.94746]
[1780413007603,44.8,67877.36,32.0,0.25464,0.0001,21.93268]
[1780413013219,44.81,67880.5,32.0,0.25499,0.0001,21.94953]
[1780413013315,44.81,67880.5,32.0,0.25499,0.0001,21.94953]
[1780413013351,44.81,67880.5,32.0,0.25499,0.0001,21.94953]
[1780413013444,44.81,67880.5,32.0,0.25499,0.0001,21.94953]
[1780413014325,44.81,67873.44,32.0,0.25425,0.0001,21.91383]
[1780413014335,44.81,67873.44,32.0,0.25425,0.0001,21.91383]
[1780413014989,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413015274,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413015418,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413015624,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413015911,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413016105,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413016172,44.81,67864.02,32.0,0.25326,0.0001,21.86616]
[1780413016180,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413016383,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413016525,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413016893,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413017013,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413017170,44.81,67848.32,32.0,0.25163,0.0001,21.78652]
[1780413018121,44.81,67839.64,32.0,0.25072,0.0001,21.74216]
[1780413018154,44.8,67832.86,32.0,0.25001,0.0001,21.70745]
[1780413018337,44.8,67832.86,32.0,0.25001,0.0001,21.70745]
[1780413018732,44.8,67832.86,32.0,0.25001,0.0001,21.70745]
[1780413018757,44.8,67832.86,32.0,0.25001,0.0001,21.70745]
[1780413018996,44.8,67823.39,32.0,0.24903,0.0001,21.65891]
[1780413020822,44.8,67822.05,32.0,0.24889,0.0001,21.65205]
[1780413020866,44.8,67822.05,32.0,0.24889,0.0001,21.65205]
[1780413021395,44.8,67821.54,32.0,0.24883,0.0001,21.64924]
[1780413023821,44.8,67810.65,32.0,0.2477,0.0001,21.59331]
[1780413023944,44.8,67810.65,32.0,0.2477,0.0001,21.59331]
[1780413024041,44.8,67810.65,32.0,0.2477,0.0001,21.59331]
[1780413024073,44.8,67810.65,32.0,0.2477,0.0001,21.59331]
[1780413024113,44.8,67810.65,32.0,0.2477,0.0001,21.59331]
[1780413024356,44.8,67810.6,32.0,0.24769,0.0001,21.59301]
[1780413024694,44.8,67801.58,32.0,0.24676,0.0001,21.54666]
[1780413025834,44.8,67801.58,32.0,0.24676,0.0001,21.54666]
[1780413028535,44.8,67803.13,32.0,0.24692,0.0001,21.55467]
[1780413029067,44.8,67803.13,32.0,0.24692,0.0001,21.55467]
[1780413029492,44.8,67804.39,32.0,0.24705,0.0001,21.56115]
[1780413029849,44.8,67804.39,32.0,0.24705,0.0001,21.56115]
[1780413031546,44.8,67807.05,32.0,0.24733,0.0001,21.57478]
[1780413031585,44.8,67807.05,32.0,0.24733,0.0001,21.57478]
[1780413031624,44.8,67807.05,32.0,0.24733,0.0001,21.57478]
[1780413033217,44.8,67801.14,32.0,0.2467,0.0001,21.54136]
[1780413033213,44.8,67783.85,32.0,0.24492,0.0001,21.45232]
[1780413036331,44.8,67779.18,32.0,0.24444,0.0001,21.42859]
[1780413038888,44.81,67768.8,32.0,0.24339,0.0001,21.37522]
[1780413039233,44.81,67767.02,32.0,0.24321,0.0001,21.3662]
[1780413039705,44.81,67767.02,32.0,0.24321,0.0001,21.3662]
[1780413041826,44.81,67791.53,32.0,0.24574,0.0001,21.49339]
[1780413042882,44.81,67791.53,32.0,0.24574,0.0001,21.49339]
[1780413048876,44.81,67781.21,32.0,0.24469,0.0001,21.4408]
[1780413052906,44.81,67783.67,32.0,0.24495,0.0001,21.45385]
[1780413058948,44.82,67786.13,32.0,0.24522,0.0001,21.46717]
[1780413062013,44.82,67784.07,32.0,0.24501,0.0001,21.45677]
[1780413062047,44.82,67784.07,32.0,0.24501,0.0001,21.45677]
[1780413062080,44.82,67796.9,32.0,0.24633,0.0001,21.52297]
[1780413062401,44.82,67796.9,32.0,0.24633,0.0001,21.52297]
[1780413062762,44.82,67796.9,32.0,0.24633,0.0001,21.52297]
[1780413062815,44.82,67796.9,32.0,0.24633,0.0001,21.52297]
[1780413063074,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413063304,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413063431,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413063502,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413064157,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413064172,44.82,67810.39,32.0,0.24772,0.0001,21.59229]
[1780413064165,44.82,67827.17,32.0,0.24946,0.0001,21.67814]
[1780413065101,44.82,67827.17,32.0,0.24946,0.0001,21.67814]
[1780413065849,44.82,67829.77,32.0,0.24973,0.0001,21.6913]
[1780413066842,44.82,67823.68,32.0,0.24909,0.0001,21.66004]
[1780413067095,44.82,67823.68,32.0,0.24909,0.0001,21.66004]
[1780413067485,44.81,67819.26,32.0,0.24863,0.0001,21.63732]
[1780413068086,44.81,67819.26,32.0,0.24863,0.0001,21.63732]
[1780413068620,44.81,67819.89,32.0,0.2487,0.0001,21.64046]
[1780413070092,44.81,67819.36,32.0,0.24864,0.0001,21.63766]
[1780413073098,44.81,67824.76,32.0,0.24919,0.0001,21.66499]
[1780413074667,44.81,67826.51,32.0,0.24937,0.0001,21.6737]
[1780413079739,44.81,67825.54,32.0,0.24923,0.0001,21.66714]
[1780413085139,44.77,67832.5,32.0,0.24978,0.0001,21.69447]
[1780413085402,44.77,67832.5,32.0,0.24978,0.0001,21.69447]
[1780413089188,44.76,67823.08,32.0,0.24877,0.0001,21.64476]
[1780413092186,44.76,67832.93,32.0,0.24976,0.0001,21.69175]
[1780413097222,44.75,67833.37,32.0,0.24972,0.0001,21.68997]
[1780413101745,44.74,67832.31,32.0,0.24957,0.0001,21.68295]
[1780413105278,44.71,67850.0,32.0,0.25129,0.0001,21.7677]
[1780413107103,44.71,67851.51,32.0,0.25141,0.0001,21.77339]
[1780413107553,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107638,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107736,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107757,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107800,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107814,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107814,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413107851,44.7,67855.44,32.0,0.25177,0.0001,21.79136]
[1780413115348,44.63,67848.66,32.0,0.25074,0.0001,21.74204]
[1780413120526,44.62,67849.07,32.0,0.25071,0.0001,21.7407]
[1780413120563,44.62,67849.07,32.0,0.25071,0.0001,21.7407]
[1780413120663,44.62,67849.07,32.0,0.25071,0.0001,21.7407]
[1780413120779,44.62,67849.07,32.0,0.25071,0.0001,21.7407]
[1780413120881,44.62,67849.07,32.0,0.25071,0.0001,21.7407]
[1780413121486,44.62,67849.19,32.0,0.25072,0.0001,21.74101]
[1780413121658,44.62,67849.19,32.0,0.25072,0.0001,21.74101]
[1780413121727,44.62,67838.68,32.0,0.24962,0.0001,21.68718]
[1780413123111,44.62,67838.68,32.0,0.24962,0.0001,21.68718]
[1780413123267,44.62,67838.68,32.0,0.24962,0.0001,21.68718]
[1780413123289,44.62,67838.68,32.0,0.24962,0.0001,21.68718]
[1780413123459,44.62,67834.37,32.0,0.24917,0.0001,21.6649]
[1780413123822,44.62,67834.37,32.0,0.24917,0.0001,21.6649]
[1780413123922,44.62,67819.48,32.0,0.24762,0.0001,21.58834]
[1780413124455,44.62,67819.48,32.0,0.24762,0.0001,21.58834]
[1780413124918,44.62,67819.48,32.0,0.24762,0.0001,21.58834]
[1780413124999,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413125463,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413125503,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413125812,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413126006,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413126208,44.62,67807.45,32.0,0.24638,0.0001,21.52637]
[1780413126227,44.62,67796.53,32.0,0.24525,0.0001,21.47004]
[1780413126428,44.62,67782.51,32.0,0.2438,0.0001,21.39734]
[1780413127539,44.62,67782.51,32.0,0.2438,0.0001,21.39734]
[1780413128224,44.62,67782.51,32.0,0.2438,0.0001,21.39734]
[1780413129620,44.62,67781.08,32.0,0.24367,0.0001,21.39059]
[1780413132106,44.62,67788.88,32.0,0.24448,0.0001,21.4313]
[1780413135787,44.63,67790.0,32.0,0.24464,0.0001,21.43939]
[1780413137793,44.64,67787.86,32.0,0.24449,0.0001,21.4316]
[1780413139519,44.65,67800.21,32.0,0.24578,0.0001,21.49599]
[1780413143851,44.65,67791.89,32.0,0.24492,0.0001,21.45327]
[1780413144046,44.65,67791.89,32.0,0.24492,0.0001,21.45327]
[1780413144197,44.65,67792.13,32.0,0.24496,0.0001,21.45481]
[1780413144969,44.65,67792.13,32.0,0.24496,0.0001,21.45481]
[1780413144986,44.65,67778.83,32.0,0.24358,0.0001,21.38569]
[1780413148847,44.65,67774.89,32.0,0.24317,0.0001,21.36499]
[1780413148905,44.65,67775.1,32.0,0.24319,0.0001,21.36583]
[1780413151177,44.65,67787.3,32.0,0.24443,0.0001,21.42656]
[1780413152122,44.65,67787.3,32.0,0.24443,0.0001,21.42656]
[1780413152159,44.65,67787.3,32.0,0.24443,0.0001,21.42656]
[1780413152227,44.65,67787.3,32.0,0.24443,0.0001,21.42656]
[1780413152337,44.65,67787.3,32.0,0.24443,0.0001,21.42656]
[1780413152280,44.65,67796.23,32.0,0.24536,0.0001,21.47297]
[1780413152718,44.65,67796.23,32.0,0.24536,0.0001,21.47297]
[1780413152767,44.65,67796.23,32.0,0.24536,0.0001,21.47297]
[1780413152785,44.65,67796.23,32.0,0.24536,0.0001,21.47297]
[1780413152875,44.65,67796.23,32.0,0.24536,0.0001,21.47297]
[1780413153101,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413153528,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413153764,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413153859,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413154016,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413154114,44.65,67779.79,32.0,0.24366,0.0001,21.38791]
[1780413154369,44.65,67759.65,32.0,0.2416,0.0001,21.28313]
[1780413154377,44.65,67759.65,32.0,0.2416,0.0001,21.28313]
[1780413154578,44.65,67759.65,32.0,0.2416,0.0001,21.28313]
[1780413154831,44.65,67759.65,32.0,0.2416,0.0001,21.28313]
[1780413155164,44.65,67759.65,32.0,0.2416,0.0001,21.28313]
[1780413155266,44.65,67751.49,32.0,0.24076,0.0001,21.24038]
[1780413155492,44.65,67751.49,32.0,0.24076,0.0001,21.24038]
[1780413155548,44.65,67751.49,32.0,0.24076,0.0001,21.24038]
[1780413155818,44.65,67751.49,32.0,0.24076,0.0001,21.24038]
[1780413156501,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413156636,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413156636,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413156783,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413157197,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413157309,44.65,67756.49,32.0,0.24127,0.0001,21.26648]
[1780413157832,44.65,67752.69,32.0,0.24088,0.0001,21.24662]
[1780413157852,44.65,67724.74,32.0,0.23803,0.0001,21.10025]
[1780413158961,44.65,67724.96,32.0,0.23805,0.0001,21.10129]
[1780413160157,44.65,67724.96,32.0,0.23805,0.0001,21.10129]
[1780413160980,44.65,67724.61,32.0,0.23801,0.0001,21.09922]
[1780413161177,44.65,67711.63,32.0,0.23669,0.0001,21.03093]
[1780413161441,44.65,67711.63,32.0,0.23669,0.0001,21.03093]
[1780413161819,44.65,67711.63,32.0,0.23669,0.0001,21.03093]
[1780413166089,44.65,67711.77,32.0,0.2367,0.0001,21.03149]
[1780413166174,44.65,67711.77,32.0,0.2367,0.0001,21.03149]
[1780413167416,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413167554,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413167655,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413167856,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413167948,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413167970,44.65,67714.5,32.0,0.23698,0.0001,21.04581]
[1780413168364,44.65,67727.93,32.0,0.23835,0.0001,21.11654]
[1780413169192,44.65,67727.93,32.0,0.23835,0.0001,21.11654]
[1780413169286,44.65,67737.82,32.0,0.23936,0.0001,21.16853]
[1780413173145,44.65,67731.49,32.0,0.23872,0.0001,21.13562]
[1780413174668,44.65,67740.69,32.0,0.23966,0.0001,21.18403]
[1780413175534,44.65,67748.69,32.0,0.24048,0.0001,21.22593]
[1780413177839,44.65,67738.39,32.0,0.23943,0.0001,21.1721]
[1780413178421,44.65,67737.57,32.0,0.23934,0.0001,21.16788]
[1780413180616,44.65,67737.7,32.0,0.23936,0.0001,21.16871]
[1780413180674,44.65,67737.7,32.0,0.23936,0.0001,21.16871]
[1780413182554,44.65,67729.4,32.0,0.23852,0.0001,21.12537]
[1780413188304,44.65,67736.82,32.0,0.23928,0.0001,21.16473]
[1780413188412,44.65,67733.31,32.0,0.23893,0.0001,21.14652]
[1780413189118,44.65,67733.31,32.0,0.23893,0.0001,21.14652]
[1780413190059,44.65,67729.18,32.0,0.23851,0.0001,21.12486]
[1780413191792,44.65,67716.94,32.0,0.23726,0.0001,21.06033]
[1780413191919,44.65,67716.94,32.0,0.23726,0.0001,21.06033]
[1780413192156,44.65,67716.94,32.0,0.23726,0.0001,21.06033]
[1780413193242,44.65,67715.04,32.0,0.23707,0.0001,21.05026]
[1780413197445,44.65,67710.75,32.0,0.23663,0.0001,21.0277]
[1780413203046,44.65,67713.27,32.0,0.23688,0.0001,21.04061]
[1780413203444,44.65,67713.27,32.0,0.23688,0.0001,21.04061]
[1780413203560,44.65,67713.27,32.0,0.23688,0.0001,21.04061]
[1780413203566,44.65,67713.27,32.0,0.23688,0.0001,21.04061]
[1780413207910,44.65,67719.82,32.0,0.23756,0.0001,21.07573]
[1780413208805,44.65,67715.84,32.0,0.23715,0.0001,21.05481]
[1780413213798,44.66,67714.39,32.0,0.23701,0.0001,21.04516]
[1780413214720,44.66,67713.44,32.0,0.23691,0.0001,21.04037]
[1780413214758,44.66,67713.44,32.0,0.23691,0.0001,21.04037]
[1780413215070,44.66,67713.44,32.0,0.23691,0.0001,21.04037]
[1780413218874,44.66,67725.37,32.0,0.23813,0.0001,21.10343]
[1780413218990,44.66,67725.37,32.0,0.23813,0.0001,21.10343]
[1780413220071,44.66,67725.3,32.0,0.23813,0.0001,21.10321]
[1780413222415,44.66,67716.52,32.0,0.23724,0.0001,21.05737]
[1780413222417,44.66,67716.52,32.0,0.23724,0.0001,21.05737]
[1780413222857,44.66,67714.54,32.0,0.23704,0.0001,21.04711]
[1780413228223,44.67,67714.25,32.0,0.23703,0.0001,21.04653]
[1780413233259,44.67,67713.84,32.0,0.23701,0.0001,21.0451]
[1780413238294,44.67,67717.74,32.0,0.23742,0.0001,21.06629]
[1780413239704,44.67,67717.35,32.0,0.23738,0.0001,21.06436]
[1780413240378,44.67,67717.35,32.0,0.23738,0.0001,21.06436]
[1780413242165,44.67,67723.06,32.0,0.23796,0.0001,21.09457]
[1780413242346,44.67,67723.06,32.0,0.23796,0.0001,21.09457]
[1780413248364,44.68,67732.71,32.0,0.23896,0.0001,21.14581]
[1780413250134,44.68,67734.86,32.0,0.23918,0.0001,21.15716]
[1780413250201,44.68,67734.86,32.0,0.23918,0.0001,21.15716]
[1780413250414,44.68,67734.86,32.0,0.23918,0.0001,21.15716]
[1780413250378,44.68,67718.47,32.0,0.23752,0.0001,21.07128]
[1780413250547,44.68,67718.47,32.0,0.23752,0.0001,21.07128]
[1780413252658,44.68,67706.7,32.0,0.23632,0.0001,21.0092]
[1780413253387,44.68,67706.7,32.0,0.23632,0.0001,21.0092]
[1780413254026,44.68,67704.21,32.0,0.23607,0.0001,20.99604]
[1780413254945,44.68,67704.18,32.0,0.23606,0.0001,20.99586]
[1780413259808,44.68,67702.09,32.0,0.23585,0.0001,20.98473]
[1780413261245,44.67,67702.13,32.0,0.23585,0.0001,20.98492]
[1780413261441,44.67,67702.13,32.0,0.23585,0.0001,20.98492]
[1780413261847,44.67,67697.2,32.0,0.23535,0.0001,20.9589]
[1780413262652,44.67,67699.44,32.0,0.23558,0.0001,20.97066]
[1780413268504,44.67,67702.33,32.0,0.23586,0.0001,20.98543]
[1780413271595,44.67,67702.28,32.0,0.23585,0.0001,20.985]
[1780413271644,44.67,67702.28,32.0,0.23585,0.0001,20.985]
[1780413271970,44.67,67702.28,32.0,0.23585,0.0001,20.985]
[1780413272535,44.67,67713.5,32.0,0.23697,0.0001,21.0411]
[1780413274449,44.67,67713.5,32.0,0.23697,0.0001,21.0411]
[1780413276426,44.67,67719.25,32.0,0.23756,0.0001,21.0715]
[1780413276540,44.67,67718.48,32.0,0.23747,0.0001,21.06709]
[1780413281598,44.67,67725.45,32.0,0.23819,0.0001,21.10439]
[1780413287142,44.68,67730.64,32.0,0.23873,0.0001,21.13196]
[1780413288601,44.68,67732.41,32.0,0.23891,0.0001,21.14137]
[1780413290953,44.68,67730.36,32.0,0.23871,0.0001,21.13078]
[1780413294174,44.68,67730.21,32.0,0.23869,0.0001,21.13022]
[1780413294438,44.68,67730.21,32.0,0.23869,0.0001,21.13022]
[1780413295367,44.68,67731.78,32.0,0.23886,0.0001,21.13853]
[1780413295954,44.68,67737.76,32.0,0.23947,0.0001,21.16991]
[1780413297289,44.68,67738.31,32.0,0.23952,0.0001,21.17283]
[1780413300718,44.68,67730.96,32.0,0.23878,0.0001,21.13462]
[1780413301442,44.68,67730.96,32.0,0.23878,0.0001,21.13462]
[1780413301976,44.68,67730.08,32.0,0.23869,0.0001,21.13008]
[1780413302461,44.68,67730.08,32.0,0.23869,0.0001,21.13008]
[1780413307605,44.68,67733.52,32.0,0.23905,0.0001,21.14849]
[1780413307904,44.68,67733.52,32.0,0.23905,0.0001,21.14849]
[1780413308576,44.68,67731.96,32.0,0.23889,0.0001,21.14038]
[1780413310627,44.68,67724.63,32.0,0.23815,0.0001,21.10215]
[1780413315837,44.68,67729.35,32.0,0.23864,0.0001,21.1274]
[1780413320873,44.69,67728.97,32.0,0.23861,0.0001,21.12586]
[1780413323429,44.69,67728.93,32.0,0.23861,0.0001,21.12575]
[1780413323871,44.69,67728.94,32.0,0.23861,0.0001,21.1259]
[1780413324279,44.69,67728.94,32.0,0.23861,0.0001,21.1259]
[1780413324381,44.69,67715.02,32.0,0.2372,0.0001,21.05294]
[1780413327696,44.68,67710.22,32.0,0.2367,0.0001,21.027]
[1780413329663,44.68,67698.96,32.0,0.23555,0.0001,20.96732]
[1780413335501,44.68,67706.02,32.0,0.23623,0.0001,21.00067]
[1780413335739,44.68,67705.86,32.0,0.23621,0.0001,20.99945]
[1780413338234,44.68,67714.48,32.0,0.23707,0.0001,21.04461]
[1780413339000,44.68,67703.37,32.0,0.23594,0.0001,20.98566]
[1780413344041,44.67,67702.23,32.0,0.23581,0.0001,20.97886]
[1780413349076,44.67,67698.86,32.0,0.23545,0.0001,20.96025]
[1780413351374,44.67,67699.29,32.0,0.23549,0.0001,20.96238]
[1780413352088,44.67,67700.32,32.0,0.23559,0.0001,20.96767]
[1780413352243,44.67,67700.32,32.0,0.23559,0.0001,20.96767]
[1780413352644,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413352714,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413352831,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413352888,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413352927,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413353390,44.67,67692.93,32.0,0.23484,0.0001,20.92851]
[1780413353498,44.67,67661.94,32.0,0.23172,0.0001,20.76426]
[1780413353723,44.67,67661.94,32.0,0.23172,0.0001,20.76426]
[1780413353820,44.67,67661.94,32.0,0.23172,0.0001,20.76426]
[1780413354097,44.67,67661.94,32.0,0.23172,0.0001,20.76426]
[1780413354395,44.67,67661.94,32.0,0.23172,0.0001,20.76426]
[1780413354447,44.67,67642.31,32.0,0.22976,0.0001,20.65981]
[1780413354622,44.67,67642.31,32.0,0.22976,0.0001,20.65981]
[1780413354666,44.67,67642.31,32.0,0.22976,0.0001,20.65981]
[1780413355511,44.67,67637.62,32.0,0.22929,0.0001,20.63485]
[1780413356087,44.67,67637.62,32.0,0.22929,0.0001,20.63485]
[1780413356438,44.67,67637.62,32.0,0.22929,0.0001,20.63485]
[1780413359490,44.66,67636.11,32.0,0.22913,0.0001,20.62596]
[1780413360519,44.66,67636.11,32.0,0.22913,0.0001,20.62596]
[1780413361263,44.66,67638.19,32.0,0.22933,0.0001,20.63684]
[1780413361646,44.66,67638.19,32.0,0.22933,0.0001,20.63684]
[1780413361373,44.66,67627.6,32.0,0.22827,0.0001,20.58029]
[1780413362091,44.66,67627.6,32.0,0.22827,0.0001,20.58029]
[1780413362888,44.66,67621.57,32.0,0.22767,0.0001,20.54778]
[1780413363900,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413363977,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413364384,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413364446,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413364596,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413364607,44.66,67619.82,32.0,0.2275,0.0001,20.53841]
[1780413364921,44.66,67624.84,32.0,0.22799,0.0001,20.56503]
[1780413365588,44.66,67624.84,32.0,0.22799,0.0001,20.56503]
[1780413365593,44.66,67624.84,32.0,0.22799,0.0001,20.56503]
[1780413366282,44.66,67622.91,32.0,0.2278,0.0001,20.5547]
[1780413366544,44.66,67622.91,32.0,0.2278,0.0001,20.5547]
[1780413367439,44.66,67625.92,32.0,0.22809,0.0001,20.57068]
[1780413367623,44.66,67625.92,32.0,0.22809,0.0001,20.57068]
[1780413367711,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413367744,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413368167,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413368353,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413368422,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413368541,44.66,67630.09,32.0,0.2285,0.0001,20.59266]
[1780413369149,44.66,67624.65,32.0,0.22796,0.0001,20.56342]
[1780413369299,44.66,67624.65,32.0,0.22796,0.0001,20.56342]
[1780413369382,44.66,67624.65,32.0,0.22796,0.0001,20.56342]
[1780413369681,44.66,67631.42,32.0,0.22863,0.0001,20.59947]
[1780413369858,44.66,67631.42,32.0,0.22863,0.0001,20.59947]
[1780413369965,44.66,67631.42,32.0,0.22863,0.0001,20.59947]
[1780413370186,44.66,67631.42,32.0,0.22863,0.0001,20.59947]
[1780413370461,44.66,67631.42,32.0,0.22863,0.0001,20.59947]
[1780413370704,44.66,67632.2,32.0,0.2287,0.0001,20.60347]
[1780413370828,44.66,67632.2,32.0,0.2287,0.0001,20.60347]
[1780413371163,44.66,67632.2,32.0,0.2287,0.0001,20.60347]
[1780413371434,44.66,67632.2,32.0,0.2287,0.0001,20.60347]
[1780413372601,44.66,67642.51,32.0,0.22972,0.0001,20.6581]
[1780413374076,44.66,67644.98,32.0,0.22997,0.0001,20.67103]
[1780413377345,44.65,67630.47,32.0,0.22851,0.0001,20.59313]
[1780413378137,44.65,67628.5,32.0,0.22831,0.0001,20.58242]
[1780413380128,44.65,67622.75,32.0,0.22773,0.0001,20.55134]
[1780413381619,44.65,67622.89,32.0,0.22774,0.0001,20.55197]
[1780413382964,44.65,67625.09,32.0,0.22796,0.0001,20.56349]
[1780413385116,44.65,67623.23,32.0,0.22777,0.0001,20.55329]
[1780413385338,44.65,67623.23,32.0,0.22777,0.0001,20.55329]
[1780413385360,44.65,67623.23,32.0,0.22777,0.0001,20.55329]
[1780413385846,44.65,67622.37,32.0,0.22768,0.0001,20.54854]
[1780413385920,44.65,67622.37,32.0,0.22768,0.0001,20.54854]
[1780413386215,44.65,67622.37,32.0,0.22768,0.0001,20.54854]
[1780413387531,44.65,67614.03,32.0,0.22685,0.0001,20.50375]
[1780413387533,44.65,67614.03,32.0,0.22685,0.0001,20.50375]
[1780413387885,44.65,67608.6,32.0,0.22631,0.0001,20.47445]
[1780413388123,44.65,67608.6,32.0,0.22631,0.0001,20.47445]
[1780413388159,44.65,67608.6,32.0,0.22631,0.0001,20.47445]
[1780413388617,44.65,67596.44,32.0,0.2251,0.0001,20.40912]
[1780413388679,44.65,67596.44,32.0,0.2251,0.0001,20.40912]
[1780413388778,44.65,67596.44,32.0,0.2251,0.0001,20.40912]
[1780413389483,44.65,67596.44,32.0,0.2251,0.0001,20.40912]
[1780413389753,44.65,67600.56,32.0,0.22551,0.0001,20.43129]
[1780413390222,44.65,67600.56,32.0,0.22551,0.0001,20.43129]
[1780413390754,44.65,67600.29,32.0,0.22549,0.0001,20.42985]
[1780413391764,44.65,67597.09,32.0,0.22515,0.0001,20.4096]
[1780413391850,44.65,67597.09,32.0,0.22515,0.0001,20.4096]
[1780413392235,44.65,67597.09,32.0,0.22515,0.0001,20.4096]
[1780413392425,44.65,67597.09,32.0,0.22515,0.0001,20.4096]
[1780413393379,44.65,67593.91,32.0,0.22483,0.0001,20.3925]
[1780413394795,44.65,67590.6,32.0,0.22451,0.0001,20.37478]
[1780413395144,44.65,67590.6,32.0,0.22451,0.0001,20.37478]
[1780413396611,44.65,67589.83,32.0,0.22443,0.0001,20.37071]
[1780413397209,44.65,67589.99,32.0,0.22445,0.0001,20.37165]
[1780413400071,44.65,67602.82,32.0,0.22572,0.0001,20.44081]
[1780413400282,44.65,67602.82,32.0,0.22572,0.0001,20.44081]
[1780413400467,44.65,67602.82,32.0,0.22572,0.0001,20.44081]
[1780413400472,44.65,67616.03,32.0,0.22703,0.0001,20.51169]
[1780413400756,44.65,67616.03,32.0,0.22703,0.0001,20.51169]
[1780413400862,44.65,67616.03,32.0,0.22703,0.0001,20.51169]
[1780413401948,44.65,67621.74,32.0,0.2276,0.0001,20.54218]
[1780413402165,44.65,67621.74,32.0,0.2276,0.0001,20.54218]
[1780413402167,44.65,67621.74,32.0,0.2276,0.0001,20.54218]
[1780413402578,44.65,67621.74,32.0,0.2276,0.0001,20.54218]
[1780413404715,44.65,67633.17,32.0,0.22873,0.0001,20.60289]
[1780413405482,44.65,67633.17,32.0,0.22873,0.0001,20.60289]
[1780413405612,44.65,67633.17,32.0,0.22873,0.0001,20.60289]
[1780413405685,44.65,67632.2,32.0,0.22863,0.0001,20.59753]
[1780413405888,44.65,67632.2,32.0,0.22863,0.0001,20.59753]
[1780413405920,44.65,67632.2,32.0,0.22863,0.0001,20.59753]
[1780413406054,44.65,67632.2,32.0,0.22863,0.0001,20.59753]
[1780413406492,44.65,67621.08,32.0,0.22752,0.0001,20.53788]
[1780413407499,44.65,67611.15,32.0,0.22653,0.0001,20.48456]
[1780413411502,44.65,67614.25,32.0,0.22683,0.0001,20.50103]
[1780413411516,44.65,67614.25,32.0,0.22683,0.0001,20.50103]
[1780413411573,44.65,67614.25,32.0,0.22683,0.0001,20.50103]
[1780413411807,44.65,67610.97,32.0,0.22651,0.0001,20.48338]
[1780413412334,44.65,67610.97,32.0,0.22651,0.0001,20.48338]
[1780413412388,44.65,67610.97,32.0,0.22651,0.0001,20.48338]
[1780413412612,44.65,67610.97,32.0,0.22651,0.0001,20.48338]
[1780413412687,44.65,67596.23,32.0,0.22505,0.0001,20.40423]
[1780413412766,44.65,67596.23,32.0,0.22505,0.0001,20.40423]
[1780413412993,44.65,67596.23,32.0,0.22505,0.0001,20.40423]
[1780413413546,44.65,67575.8,32.0,0.22303,0.0001,20.29418]
[1780413413861,44.65,67575.8,32.0,0.22303,0.0001,20.29418]
[1780413413984,44.65,67575.8,32.0,0.22303,0.0001,20.29418]
[1780413414286,44.65,67575.8,32.0,0.22303,0.0001,20.29418]
[1780413414632,44.65,67575.8,32.0,0.22303,0.0001,20.29418]
[1780413414704,44.65,67572.81,32.0,0.22274,0.0001,20.27796]
[1780413414771,44.65,67572.81,32.0,0.22274,0.0001,20.27796]
[1780413415210,44.65,67572.81,32.0,0.22274,0.0001,20.27796]
[1780413415485,44.65,67572.81,32.0,0.22274,0.0001,20.27796]
[1780413416556,44.65,67573.26,32.0,0.22278,0.0001,20.28027]
[1780413416771,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413416995,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417116,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417153,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417174,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417182,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417247,44.65,67572.11,32.0,0.22267,0.0001,20.27394]
[1780413417574,44.65,67584.0,32.0,0.22384,0.0001,20.33824]
[1780413417774,44.65,67584.0,32.0,0.22384,0.0001,20.33824]
[1780413418659,44.65,67584.0,32.0,0.22384,0.0001,20.33824]
[1780413420209,44.65,67590.9,32.0,0.22452,0.0001,20.37557]
[1780413420666,44.65,67590.9,32.0,0.22452,0.0001,20.37557]
[1780413420596,44.65,67581.64,32.0,0.22361,0.0001,20.32579]
[1780413420817,44.65,67581.64,32.0,0.22361,0.0001,20.32579]
[1780413420879,44.65,67581.64,32.0,0.22361,0.0001,20.32579]
[1780413420901,44.65,67581.64,32.0,0.22361,0.0001,20.32579]
[1780413422103,44.65,67572.45,32.0,0.2227,0.0001,20.27606]
[1780413422563,44.65,67572.45,32.0,0.2227,0.0001,20.27606]
[1780413422770,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423341,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423375,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423469,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423489,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423552,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423635,44.65,67565.7,32.0,0.22204,0.0001,20.2395]
[1780413423674,44.65,67535.49,32.0,0.21909,0.0001,20.07593]
[1780413424679,44.65,67535.49,32.0,0.21909,0.0001,20.07593]
[1780413424639,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413424809,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425262,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425322,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425418,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425446,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425683,44.64,67523.64,32.0,0.21793,0.0001,20.01134]
[1780413425649,44.65,67533.15,32.0,0.21886,0.0001,20.06316]
[1780413425796,44.65,67533.15,32.0,0.21886,0.0001,20.06316]
[1780413425937,44.65,67533.15,32.0,0.21886,0.0001,20.06316]
[1780413426579,44.65,67533.15,32.0,0.21886,0.0001,20.06316]
[1780413426673,44.65,67513.71,32.0,0.21697,0.0001,19.95744]
[1780413427333,44.65,67513.71,32.0,0.21697,0.0001,19.95744]
[1780413427518,44.65,67513.71,32.0,0.21697,0.0001,19.95744]
[1780413427686,44.65,67513.71,32.0,0.21697,0.0001,19.95744]
[1780413428245,44.65,67514.49,32.0,0.21705,0.0001,19.96177]
[1780413428720,44.65,67514.49,32.0,0.21705,0.0001,19.96177]
[1780413428802,44.65,67508.35,32.0,0.21646,0.0001,19.9284]
[1780413429424,44.65,67508.35,32.0,0.21646,0.0001,19.9284]
[1780413429679,44.65,67522.18,32.0,0.21782,0.0001,20.00477]
[1780413430105,44.65,67522.18,32.0,0.21782,0.0001,20.00477]
[1780413430256,44.65,67522.18,32.0,0.21782,0.0001,20.00477]
[1780413430288,44.65,67522.18,32.0,0.21782,0.0001,20.00477]
[1780413430973,44.65,67516.39,32.0,0.21726,0.0001,19.9733]
[1780413431407,44.65,67516.39,32.0,0.21726,0.0001,19.9733]
[1780413431488,44.65,67516.39,32.0,0.21726,0.0001,19.9733]
[1780413431549,44.65,67516.39,32.0,0.21726,0.0001,19.9733]
[1780413431643,44.65,67516.39,32.0,0.21726,0.0001,19.9733]
[1780413431791,44.65,67513.76,32.0,0.217,0.0001,19.95905]
[1780413432306,44.65,67513.76,32.0,0.217,0.0001,19.95905]
[1780413433017,44.65,67521.25,32.0,0.21773,0.0001,19.99986]
[1780413433170,44.65,67521.25,32.0,0.21773,0.0001,19.99986]
[1780413433299,44.65,67521.25,32.0,0.21773,0.0001,19.99986]
[1780413433775,44.65,67521.94,32.0,0.2178,0.0001,20.00364]
[1780413433973,44.65,67521.94,32.0,0.2178,0.0001,20.00364]
[1780413434299,44.65,67521.94,32.0,0.2178,0.0001,20.00364]
[1780413434476,44.65,67521.94,32.0,0.2178,0.0001,20.00364]
[1780413435272,44.65,67518.93,32.0,0.2175,0.0001,19.98729]
[1780413436718,44.65,67525.97,32.0,0.21819,0.0001,20.0256]
[1780413436854,44.65,67531.29,32.0,0.21871,0.0001,20.05449]
[1780413437085,44.65,67531.29,32.0,0.21871,0.0001,20.05449]
[1780413437677,44.65,67531.29,32.0,0.21871,0.0001,20.05449]
[1780413437748,44.65,67544.87,32.0,0.22003,0.0001,20.1281]
[1780413437985,44.65,67544.87,32.0,0.22003,0.0001,20.1281]
[1780413438466,44.65,67544.87,32.0,0.22003,0.0001,20.1281]
[1780413438697,44.65,67544.87,32.0,0.22003,0.0001,20.1281]
[1780413438734,44.65,67544.87,32.0,0.22003,0.0001,20.1281]
[1780413438757,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413438799,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413438855,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413439007,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413439131,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413439456,44.65,67543.34,32.0,0.21988,0.0001,20.11981]
[1780413440228,44.65,67543.86,32.0,0.21995,0.0001,20.12391]
[1780413440252,44.65,67543.86,32.0,0.21995,0.0001,20.12391]
[1780413440768,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413440828,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413440846,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413441043,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413442387,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413442641,44.66,67550.77,32.0,0.22063,0.0001,20.1615]
[1780413443569,44.66,67555.74,32.0,0.22112,0.0001,20.1886]
[1780413443664,44.66,67558.46,32.0,0.22139,0.0001,20.20338]
[1780413445255,44.66,67555.18,32.0,0.22107,0.0001,20.18565]
[1780413445520,44.66,67555.18,32.0,0.22107,0.0001,20.18565]
[1780413445605,44.66,67555.18,32.0,0.22107,0.0001,20.18565]
[1780413445675,44.66,67555.18,32.0,0.22107,0.0001,20.18565]
[1780413445704,44.66,67557.2,32.0,0.22127,0.0001,20.19665]
[1780413446444,44.66,67557.2,32.0,0.22127,0.0001,20.19665]
[1780413446444,44.66,67566.74,32.0,0.2222,0.0001,20.24819]
[1780413446931,44.66,67566.74,32.0,0.2222,0.0001,20.24819]
[1780413447722,44.66,67566.74,32.0,0.2222,0.0001,20.24819]
[1780413447767,44.66,67577.38,32.0,0.22325,0.0001,20.30594]
[1780413447849,44.66,67577.38,32.0,0.22325,0.0001,20.30594]
[1780413447895,44.66,67577.38,32.0,0.22325,0.0001,20.30594]
[1780413448868,44.66,67583.73,32.0,0.22388,0.0001,20.34016]
[1780413449602,44.66,67583.73,32.0,0.22388,0.0001,20.34016]
[1780413449759,44.66,67595.25,32.0,0.22502,0.0001,20.40226]
[1780413449847,44.66,67595.25,32.0,0.22502,0.0001,20.40226]
[1780413450105,44.66,67595.25,32.0,0.22502,0.0001,20.40226]
[1780413450264,44.66,67595.25,32.0,0.22502,0.0001,20.40226]
[1780413450354,44.66,67595.25,32.0,0.22502,0.0001,20.40226]
[1780413450838,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413450869,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413450904,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413451063,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413451591,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413451675,44.66,67601.42,32.0,0.22563,0.0001,20.43541]
[1780413452288,44.66,67604.35,32.0,0.22589,0.0001,20.44803]
[1780413452540,44.66,67604.35,32.0,0.22589,0.0001,20.44803]
[1780413452773,44.66,67604.35,32.0,0.22589,0.0001,20.44803]
[1780413452794,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413452924,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413453217,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413453311,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413453451,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413453767,44.66,67611.67,32.0,0.22662,0.0001,20.48722]
[1780413454214,44.66,67619.91,32.0,0.22743,0.0001,20.53136]
[1780413454278,44.66,67619.91,32.0,0.22743,0.0001,20.53136]
[1780413454435,44.66,67619.91,32.0,0.22743,0.0001,20.53136]
[1780413454582,44.66,67619.91,32.0,0.22743,0.0001,20.53136]
[1780413454742,44.66,67619.91,32.0,0.22743,0.0001,20.53136]
[1780413454872,44.66,67618.01,32.0,0.22724,0.0001,20.52096]
[1780413455673,44.66,67604.33,32.0,0.22588,0.0001,20.44759]
[1780413460918,44.66,67602.66,32.0,0.22572,0.0001,20.43855]
[1780413462100,44.66,67602.66,32.0,0.22572,0.0001,20.43855]
[1780413467967,44.66,67613.16,32.0,0.22675,0.0001,20.49448]
[1780413470245,44.66,67614.07,32.0,0.22684,0.0001,20.49928]
[1780413473244,44.65,67611.87,32.0,0.22661,0.0001,20.48717]
[1780413474107,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474215,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474303,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474366,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474507,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474574,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474785,44.65,67611.56,32.0,0.22658,0.0001,20.48544]
[1780413474846,44.65,67610.93,32.0,0.22652,0.0001,20.482]
[1780413474957,44.65,67610.93,32.0,0.22652,0.0001,20.482]
[1780413475044,44.65,67610.93,32.0,0.22652,0.0001,20.482]
[1780413475668,44.65,67589.13,32.0,0.22436,0.0001,20.3646]
[1780413476066,44.65,67589.13,32.0,0.22436,0.0001,20.3646]
[1780413476646,44.65,67569.45,32.0,0.22242,0.0001,20.25835]
[1780413477217,44.65,67569.45,32.0,0.22242,0.0001,20.25835]
[1780413477986,44.65,67564.44,32.0,0.22193,0.0001,20.23129]
[1780413477988,44.65,67564.44,32.0,0.22193,0.0001,20.23129]
[1780413478583,44.65,67564.44,32.0,0.22193,0.0001,20.23129]
[1780413478732,44.65,67564.44,32.0,0.22193,0.0001,20.23129]
[1780413478842,44.65,67564.44,32.0,0.22193,0.0001,20.23129]
[1780413479616,44.65,67562.65,32.0,0.22174,0.0001,20.22133]
[1780413479646,44.64,67557.7,32.0,0.22122,0.0001,20.19252]
[1780413479895,44.64,67557.7,32.0,0.22122,0.0001,20.19252]
[1780413480240,44.64,67557.7,32.0,0.22122,0.0001,20.19252]
[1780413481253,44.64,67549.37,32.0,0.22038,0.0001,20.14593]
[1780413481306,44.64,67549.37,32.0,0.22038,0.0001,20.14593]
[1780413481423,44.64,67549.37,32.0,0.22038,0.0001,20.14593]
[1780413481625,44.64,67549.37,32.0,0.22038,0.0001,20.14593]
[1780413481828,44.64,67549.37,32.0,0.22038,0.0001,20.14593]
[1780413483072,44.63,67553.75,32.0,0.22075,0.0001,20.16653]
[1780413483234,44.63,67553.75,32.0,0.22075,0.0001,20.16653]
[1780413483568,44.63,67553.75,32.0,0.22075,0.0001,20.16653]
[1780413483662,44.63,67553.75,32.0,0.22075,0.0001,20.16653]
[1780413483829,44.63,67553.75,32.0,0.22075,0.0001,20.16653]
[1780413483984,44.62,67545.06,32.0,0.21988,0.0001,20.1183]
[1780413484146,44.62,67545.06,32.0,0.21988,0.0001,20.1183]
[1780413484239,44.62,67545.06,32.0,0.21988,0.0001,20.1183]
[1780413484489,44.62,67545.06,32.0,0.21988,0.0001,20.1183]
[1780413484584,44.62,67548.01,32.0,0.22016,0.0001,20.1343]
[1780413484880,44.62,67548.01,32.0,0.22016,0.0001,20.1343]
[1780413485515,44.62,67548.01,32.0,0.22016,0.0001,20.1343]
[1780413485840,44.62,67548.01,32.0,0.22016,0.0001,20.1343]
[1780413485751,44.62,67559.79,32.0,0.22131,0.0001,20.19783]
[1780413486808,44.62,67571.05,32.0,0.22241,0.0001,20.2585]
[1780413487179,44.62,67571.05,32.0,0.22241,0.0001,20.2585]
[1780413489508,44.62,67572.07,32.0,0.2225,0.0001,20.2636]
[1780413489768,44.62,67572.07,32.0,0.2225,0.0001,20.2636]
[1780413491408,44.62,67559.44,32.0,0.22126,0.0001,20.19502]
[1780413493994,44.62,67548.0,32.0,0.22014,0.0001,20.13287]
[1780413494043,44.62,67548.0,32.0,0.22014,0.0001,20.13287]
[1780413494049,44.62,67548.0,32.0,0.22014,0.0001,20.13287]
[1780413494839,44.62,67536.85,32.0,0.21905,0.0001,20.07225]
[1780413494899,44.62,67536.85,32.0,0.21905,0.0001,20.07225]
[1780413495421,44.62,67536.85,32.0,0.21905,0.0001,20.07225]
[1780413495447,44.62,67527.12,32.0,0.2181,0.0001,20.01938]
[1780413496674,44.62,67527.12,32.0,0.2181,0.0001,20.01938]
[1780413496900,44.62,67525.74,32.0,0.21797,0.0001,20.01188]
[1780413497447,44.62,67525.74,32.0,0.21797,0.0001,20.01188]
[1780413497655,44.62,67525.74,32.0,0.21797,0.0001,20.01188]
[1780413498574,44.62,67542.61,32.0,0.21961,0.0001,20.10351]
[1780413499024,44.62,67542.61,32.0,0.21961,0.0001,20.10351]
[1780413499831,44.62,67542.61,32.0,0.21961,0.0001,20.10351]
[1780413500979,44.62,67550.8,32.0,0.2204,0.0001,20.14766]
[1780413501050,44.62,67550.8,32.0,0.2204,0.0001,20.14766]
[1780413501273,44.62,67550.8,32.0,0.2204,0.0001,20.14766]
[1780413501534,44.62,67550.8,32.0,0.2204,0.0001,20.14766]
[1780413501541,44.62,67550.8,32.0,0.2204,0.0001,20.14766]
[1780413501672,44.62,67560.87,32.0,0.22139,0.0001,20.20204]
[1780413502301,44.62,67560.87,32.0,0.22139,0.0001,20.20204]
[1780413503810,44.62,67557.8,32.0,0.22108,0.0001,20.1852]
[1780413504035,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413504044,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413504327,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413504461,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413504647,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413504794,44.61,67556.92,32.0,0.22099,0.0001,20.18005]
[1780413505028,44.61,67555.29,32.0,0.22082,0.0001,20.17104]
[1780413505521,44.61,67555.29,32.0,0.22082,0.0001,20.17104]
[1780413505702,44.61,67555.29,32.0,0.22082,0.0001,20.17104]
[1780413505833,44.61,67555.29,32.0,0.22082,0.0001,20.17104]
[1780413506070,44.61,67555.31,32.0,0.22082,0.0001,20.17097]
[1780413506193,44.61,67555.31,32.0,0.22082,0.0001,20.17097]
[1780413506221,44.61,67555.31,32.0,0.22082,0.0001,20.17097]
[1780413506266,44.61,67555.31,32.0,0.22082,0.0001,20.17097]
[1780413506783,44.61,67565.94,32.0,0.22187,0.0001,20.22872]
[1780413507532,44.61,67565.94,32.0,0.22187,0.0001,20.22872]
[1780413507806,44.61,67565.94,32.0,0.22187,0.0001,20.22872]
[1780413507579,44.61,67578.3,32.0,0.22308,0.0001,20.29549]
[1780413508790,44.61,67593.42,32.0,0.22458,0.0001,20.3772]
[1780413509215,44.61,67593.42,32.0,0.22458,0.0001,20.3772]
[1780413509543,44.61,67593.42,32.0,0.22458,0.0001,20.3772]
[1780413509606,44.61,67593.42,32.0,0.22458,0.0001,20.3772]
[1780413509925,44.61,67601.16,32.0,0.22534,0.0001,20.41886]
[1780413510205,44.61,67601.16,32.0,0.22534,0.0001,20.41886]
[1780413510206,44.61,67601.16,32.0,0.22534,0.0001,20.41886]
[1780413510267,44.61,67601.16,32.0,0.22534,0.0001,20.41886]
[1780413511301,44.61,67601.49,32.0,0.22537,0.0001,20.42064]
[1780413511614,44.61,67601.49,32.0,0.22537,0.0001,20.42064]
[1780413511626,44.61,67601.49,32.0,0.22537,0.0001,20.42064]
[1780413511738,44.61,67601.49,32.0,0.22537,0.0001,20.42064]
[1780413512137,44.61,67605.17,32.0,0.22572,0.0001,20.43734]
[1780413512537,44.61,67605.17,32.0,0.22572,0.0001,20.43734]
[1780413512840,44.61,67605.17,32.0,0.22572,0.0001,20.43734]
[1780413513545,44.61,67610.84,32.0,0.22628,0.0001,20.46775]
[1780413514073,44.61,67607.63,32.0,0.22596,0.0001,20.45051]
[1780413514092,44.61,67607.63,32.0,0.22596,0.0001,20.45051]
[1780413514118,44.61,67607.63,32.0,0.22596,0.0001,20.45051]
[1780413514538,44.61,67607.63,32.0,0.22596,0.0001,20.45051]
[1780413514938,44.61,67602.32,32.0,0.22543,0.0001,20.42196]
[1780413515382,44.61,67602.32,32.0,0.22543,0.0001,20.42196]
[1780413515509,44.61,67602.32,32.0,0.22543,0.0001,20.42196]
[1780413515700,44.61,67602.32,32.0,0.22543,0.0001,20.42196]
[1780413517109,44.61,67605.78,32.0,0.22578,0.0001,20.44058]
[1780413517423,44.61,67605.78,32.0,0.22578,0.0001,20.44058]
[1780413518063,44.61,67608.13,32.0,0.22601,0.0001,20.45319]
[1780413518195,44.61,67608.13,32.0,0.22601,0.0001,20.45319]
[1780413518307,44.61,67608.13,32.0,0.22601,0.0001,20.45319]
[1780413518718,44.61,67621.64,32.0,0.22735,0.0001,20.52553]
[1780413519441,44.61,67621.64,32.0,0.22735,0.0001,20.52553]
[1780413519507,44.61,67621.64,32.0,0.22735,0.0001,20.52553]
[1780413519599,44.61,67621.64,32.0,0.22735,0.0001,20.52553]
[1780413519731,44.61,67621.64,32.0,0.22735,0.0001,20.52553]
[1780413520127,44.61,67622.79,32.0,0.22746,0.0001,20.53157]
[1780413520181,44.61,67622.79,32.0,0.22746,0.0001,20.53157]
[1780413520383,44.61,67622.79,32.0,0.22746,0.0001,20.53157]
[1780413520437,44.61,67622.79,32.0,0.22746,0.0001,20.53157]
[1780413520528,44.61,67622.79,32.0,0.22746,0.0001,20.53157]
[1780413521130,44.61,67624.02,32.0,0.22758,0.0001,20.53816]
[1780413521375,44.61,67624.02,32.0,0.22758,0.0001,20.53816]
[1780413521540,44.61,67624.02,32.0,0.22758,0.0001,20.53816]
[1780413521590,44.61,67624.02,32.0,0.22758,0.0001,20.53816]
[1780413521774,44.61,67624.02,32.0,0.22758,0.0001,20.53816]
[1780413521954,44.61,67622.6,32.0,0.22743,0.0001,20.53031]
[1780413522143,44.61,67622.6,32.0,0.22743,0.0001,20.53031]
[1780413522804,44.61,67622.6,32.0,0.22743,0.0001,20.53031]
[1780413523138,44.61,67620.56,32.0,0.22723,0.0001,20.51927]
[1780413523968,44.61,67617.67,32.0,0.22694,0.0001,20.50377]
[1780413524204,44.61,67617.67,32.0,0.22694,0.0001,20.50377]
[1780413525577,44.61,67618.08,32.0,0.22698,0.0001,20.50579]
[1780413526197,44.61,67626.61,32.0,0.22783,0.0001,20.5515]
[1780413526331,44.61,67626.61,32.0,0.22783,0.0001,20.5515]
[1780413526491,44.61,67626.61,32.0,0.22783,0.0001,20.5515]
[1780413526525,44.61,67626.61,32.0,0.22783,0.0001,20.5515]
[1780413526617,44.61,67626.61,32.0,0.22783,0.0001,20.5515]
[1780413526678,44.61,67632.65,32.0,0.22843,0.0001,20.58368]
[1780413527030,44.61,67632.65,32.0,0.22843,0.0001,20.58368]
[1780413527144,44.61,67632.65,32.0,0.22843,0.0001,20.58368]
[1780413528358,44.61,67641.2,32.0,0.22927,0.0001,20.62921]
[1780413528652,44.61,67641.2,32.0,0.22927,0.0001,20.62921]
[1780413531659,44.61,67642.09,32.0,0.22938,0.0001,20.63456]
[1780413531990,44.61,67643.6,32.0,0.22953,0.0001,20.64302]
[1780413532288,44.61,67643.6,32.0,0.22953,0.0001,20.64302]
[1780413532477,44.61,67641.6,32.0,0.22933,0.0001,20.63234]
[1780413536862,44.61,67641.66,32.0,0.22933,0.0001,20.632]
[1780413538878,44.61,67642.53,32.0,0.22941,0.0001,20.63619]
[1780413538907,44.61,67644.54,32.0,0.2296,0.0001,20.64645]
[1780413539886,44.61,67644.54,32.0,0.2296,0.0001,20.64645]
[1780413540139,44.61,67648.72,32.0,0.23001,0.0001,20.66876]
[1780413540265,44.61,67648.72,32.0,0.23001,0.0001,20.66876]
[1780413540427,44.61,67648.72,32.0,0.23001,0.0001,20.66876]
[1780413540532,44.61,67641.08,32.0,0.22925,0.0001,20.62817]
[1780413542234,44.61,67635.18,32.0,0.22866,0.0001,20.59637]
[1780413542770,44.61,67635.18,32.0,0.22866,0.0001,20.59637]
[1780413543808,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413543985,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544338,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544528,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544554,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544745,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544825,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544876,44.61,67614.77,32.0,0.22663,0.0001,20.48681]
[1780413544928,44.61,67599.63,32.0,0.22512,0.0001,20.40528]
[1780413545474,44.61,67599.63,32.0,0.22512,0.0001,20.40528]
[1780413545502,44.61,67599.63,32.0,0.22512,0.0001,20.40528]
[1780413545597,44.61,67599.63,32.0,0.22512,0.0001,20.40528]
[1780413545994,44.61,67603.23,32.0,0.22548,0.0001,20.42464]
[1780413546107,44.61,67603.23,32.0,0.22548,0.0001,20.42464]
[1780413547110,44.61,67598.59,32.0,0.22502,0.0001,20.39968]
[1780413547111,44.61,67598.59,32.0,0.22502,0.0001,20.39968]
[1780413547709,44.61,67598.59,32.0,0.22502,0.0001,20.39968]
[1780413549423,44.61,67591.21,32.0,0.22429,0.0001,20.36001]
[1780413549593,44.61,67591.21,32.0,0.22429,0.0001,20.36001]
[1780413550452,44.61,67589.01,32.0,0.22408,0.0001,20.34824]
[1780413550560,44.61,67589.01,32.0,0.22408,0.0001,20.34824]
[1780413551094,44.61,67582.95,32.0,0.22348,0.0001,20.31566]
[1780413551620,44.61,67582.95,32.0,0.22348,0.0001,20.31566]
[1780413551689,44.61,67582.95,32.0,0.22348,0.0001,20.31566]
[1780413551785,44.61,67569.42,32.0,0.22215,0.0001,20.24274]
[1780413552432,44.61,67569.42,32.0,0.22215,0.0001,20.24274]
[1780413553019,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413553409,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413553478,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413553588,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413553716,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413553792,44.61,67570.27,32.0,0.22224,0.0001,20.24756]
[1780413554060,44.61,67567.63,32.0,0.22198,0.0001,20.23319]
[1780413554203,44.61,67567.63,32.0,0.22198,0.0001,20.23319]
[1780413554789,44.61,67567.63,32.0,0.22198,0.0001,20.23319]
[1780413554942,44.61,67582.3,32.0,0.22343,0.0001,20.31264]
[1780413555084,44.61,67582.3,32.0,0.22343,0.0001,20.31264]
[1780413555111,44.61,67582.3,32.0,0.22343,0.0001,20.31264]
[1780413556703,44.61,67583.71,32.0,0.22357,0.0001,20.32039]
[1780413556737,44.61,67583.71,32.0,0.22357,0.0001,20.32039]
[1780413557424,44.61,67583.51,32.0,0.22355,0.0001,20.31944]
[1780413557431,44.61,67583.51,32.0,0.22355,0.0001,20.31944]
[1780413557893,44.61,67583.51,32.0,0.22355,0.0001,20.31944]
[1780413559109,44.61,67581.32,32.0,0.22334,0.0001,20.30792]
[1780413560671,44.61,67581.51,32.0,0.22336,0.0001,20.30909]
[1780413562065,44.61,67589.84,32.0,0.22419,0.0001,20.35426]
[1780413562172,44.61,67589.84,32.0,0.22419,0.0001,20.35426]
[1780413562948,44.61,67589.84,32.0,0.22419,0.0001,20.35426]
[1780413564035,44.61,67594.68,32.0,0.22467,0.0001,20.38051]
[1780413566315,44.61,67592.79,32.0,0.22449,0.0001,20.37047]
[1780413567061,44.61,67593.18,32.0,0.22453,0.0001,20.37264]
[1780413572783,44.62,67595.08,32.0,0.2247,0.0001,20.38021]
[1780413573913,44.62,67595.08,32.0,0.2247,0.0001,20.38021]
[1780413574838,44.62,67598.78,32.0,0.22507,0.0001,20.40018]
[1780413575017,44.62,67598.78,32.0,0.22507,0.0001,20.40018]
[1780413575527,44.62,67603.78,32.0,0.22556,0.0001,20.42711]
[1780413575804,44.62,67614.19,32.0,0.22659,0.0001,20.48302]
[1780413576812,44.62,67625.7,32.0,0.22774,0.0001,20.54466]
[1780413578236,44.62,67628.34,32.0,0.228,0.0001,20.55866]
[1780413579098,44.61,67626.62,32.0,0.22782,0.0001,20.54931]
[1780413581993,44.61,67629.32,32.0,0.22809,0.0001,20.56348]
[1780413582774,44.61,67630.39,32.0,0.22819,0.0001,20.56906]
[1780413584626,44.61,67622.27,32.0,0.22738,0.0001,20.5253]
[1780413585665,44.61,67617.33,32.0,0.22688,0.0001,20.49871]
[1780413587810,44.61,67617.41,32.0,0.22689,0.0001,20.49901]
[1780413588596,44.61,67618.9,32.0,0.22703,0.0001,20.50693]
[1780413588783,44.61,67618.9,32.0,0.22703,0.0001,20.50693]
[1780413589591,44.61,67618.17,32.0,0.22696,0.0001,20.50293]
[1780413589938,44.61,67618.17,32.0,0.22696,0.0001,20.50293]
[1780413590597,44.61,67610.69,32.0,0.22622,0.0001,20.46272]
[1780413591020,44.61,67610.69,32.0,0.22622,0.0001,20.46272]
[1780413592204,44.61,67611.93,32.0,0.22634,0.0001,20.4693]
[1780413592791,44.61,67611.93,32.0,0.22634,0.0001,20.4693]
[1780413593036,44.61,67611.93,32.0,0.22634,0.0001,20.4693]
[1780413594124,44.61,67607.22,32.0,0.22587,0.0001,20.44392]
[1780413595454,44.61,67607.29,32.0,0.22588,0.0001,20.44429]
[1780413595744,44.61,67607.29,32.0,0.22588,0.0001,20.44429]
[1780413595802,44.61,67607.29,32.0,0.22588,0.0001,20.44429]
[1780413595897,44.61,67607.29,32.0,0.22588,0.0001,20.44429]
[1780413596132,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596207,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596270,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596522,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596642,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596946,44.61,67599.67,32.0,0.22512,0.0001,20.40331]
[1780413596980,44.61,67582.73,32.0,0.22345,0.0001,20.3121]
[1780413597393,44.61,67582.73,32.0,0.22345,0.0001,20.3121]
[1780413597460,44.61,67582.73,32.0,0.22345,0.0001,20.3121]
[1780413597487,44.61,67582.73,32.0,0.22345,0.0001,20.3121]
[1780413597978,44.61,67582.73,32.0,0.22345,0.0001,20.3121]
[1780413598396,44.61,67574.79,32.0,0.22267,0.0001,20.2694]
[1780413599032,44.61,67574.79,32.0,0.22267,0.0001,20.2694]
[1780413599633,44.61,67574.57,32.0,0.22265,0.0001,20.26841]
[1780413599662,44.61,67574.57,32.0,0.22265,0.0001,20.26841]
[1780413601225,44.61,67587.95,32.0,0.22398,0.0001,20.34094]
[1780413601778,44.61,67587.95,32.0,0.22398,0.0001,20.34094]
[1780413601801,44.61,67587.95,32.0,0.22398,0.0001,20.34094]
[1780413601900,44.61,67587.95,32.0,0.22398,0.0001,20.34094]
[1780413602601,44.61,67585.06,32.0,0.2237,0.0001,20.32548]
[1780413603162,44.61,67585.14,32.0,0.22371,0.0001,20.32604]
[1780413603199,44.61,67585.14,32.0,0.22371,0.0001,20.32604]
[1780413605545,44.61,67595.81,32.0,0.22476,0.0001,20.38373]
[1780413606424,44.61,67595.16,32.0,0.2247,0.0001,20.38029]
[1780413606886,44.61,67595.16,32.0,0.2247,0.0001,20.38029]
[1780413607254,44.61,67586.65,32.0,0.22386,0.0001,20.33452]
[1780413609851,44.62,67583.57,32.0,0.22356,0.0001,20.31818]
[1780413609910,44.62,67583.57,32.0,0.22356,0.0001,20.31818]
[1780413611318,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413611424,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413611438,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413611449,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413611876,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413611969,44.62,67578.21,32.0,0.22304,0.0001,20.28941]
[1780413612021,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612317,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612432,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612539,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612631,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612858,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413612944,44.62,67571.88,32.0,0.22242,0.0001,20.25562]
[1780413613047,44.62,67548.86,32.0,0.22017,0.0001,20.13105]
[1780413613300,44.62,67548.86,32.0,0.22017,0.0001,20.13105]
[1780413613833,44.62,67548.86,32.0,0.22017,0.0001,20.13105]
[1780413613936,44.62,67548.86,32.0,0.22017,0.0001,20.13105]
[1780413614033,44.62,67541.24,32.0,0.21942,0.0001,20.08953]
[1780413614629,44.62,67541.24,32.0,0.21942,0.0001,20.08953]
[1780413615175,44.62,67539.57,32.0,0.21926,0.0001,20.08046]
[1780413615196,44.62,67539.57,32.0,0.21926,0.0001,20.08046]
[1780413615535,44.62,67539.57,32.0,0.21926,0.0001,20.08046]
[1780413615652,44.62,67539.57,32.0,0.21926,0.0001,20.08046]
[1780413615838,44.62,67539.57,32.0,0.21926,0.0001,20.08046]
[1780413615945,44.62,67507.09,32.0,0.2161,0.0001,19.90332]
[1780413616165,44.62,67507.09,32.0,0.2161,0.0001,19.90332]
[1780413616410,44.62,67507.09,32.0,0.2161,0.0001,19.90332]
[1780413616885,44.62,67507.09,32.0,0.2161,0.0001,19.90332]
[1780413616966,44.62,67507.09,32.0,0.2161,0.0001,19.90332]
[1780413616999,44.62,67462.42,32.0,0.2118,0.0001,19.65896]
[1780413617535,44.62,67462.42,32.0,0.2118,0.0001,19.65896]
[1780413617703,44.62,67462.42,32.0,0.2118,0.0001,19.65896]
[1780413617841,44.63,67461.28,32.0,0.21177,0.0001,19.65705]
[1780413618415,44.63,67461.28,32.0,0.21177,0.0001,19.65705]
[1780413618772,44.63,67461.28,32.0,0.21177,0.0001,19.65705]
[1780413618834,44.64,67461.27,32.0,0.21185,0.0001,19.66128]
[1780413620066,44.64,67443.31,32.0,0.21014,0.0001,19.56262]
[1780413620429,44.64,67443.31,32.0,0.21014,0.0001,19.56262]
[1780413620620,44.64,67443.31,32.0,0.21014,0.0001,19.56262]
[1780413620785,44.64,67443.31,32.0,0.21014,0.0001,19.56262]
[1780413621013,44.65,67431.9,32.0,0.20906,9e-05,19.50026]
[1780413621634,44.65,67431.9,32.0,0.20906,9e-05,19.50026]
[1780413621649,44.65,67431.9,32.0,0.20906,9e-05,19.50026]
[1780413621826,44.65,67431.9,32.0,0.20906,9e-05,19.50026]
[1780413621852,44.65,67438.27,32.0,0.20968,0.0001,19.53639]
[1780413622205,44.65,67438.27,32.0,0.20968,0.0001,19.53639]
[1780413622366,44.65,67438.27,32.0,0.20968,0.0001,19.53639]
[1780413622780,44.65,67438.27,32.0,0.20968,0.0001,19.53639]
[1780413623018,44.65,67438.27,32.0,0.20968,0.0001,19.53639]
[1780413622796,44.65,67460.68,32.0,0.21182,0.0001,19.65948]
[1780413623212,44.65,67460.68,32.0,0.21182,0.0001,19.65948]
[1780413623574,44.65,67460.68,32.0,0.21182,0.0001,19.65948]
[1780413623809,44.65,67460.68,32.0,0.21182,0.0001,19.65948]
[1780413623827,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624314,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624411,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624542,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624608,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624668,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624706,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624726,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624890,44.65,67476.83,32.0,0.21337,0.0001,19.74833]
[1780413624917,44.66,67501.64,32.0,0.21582,0.0001,19.88676]
[1780413625808,44.66,67501.64,32.0,0.21582,0.0001,19.88676]
[1780413626517,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413626623,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413626911,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413626965,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413626997,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413627080,44.66,67494.78,32.0,0.21516,0.0001,19.84948]
[1780413627253,44.66,67499.2,32.0,0.21559,0.0001,19.87375]
[1780413627497,44.66,67499.2,32.0,0.21559,0.0001,19.87375]
[1780413627908,44.66,67499.2,32.0,0.21559,0.0001,19.87375]
[1780413627971,44.66,67499.2,32.0,0.21559,0.0001,19.87375]
[1780413628006,44.66,67522.31,32.0,0.21783,0.0001,19.9997]
[1780413628764,44.66,67522.31,32.0,0.21783,0.0001,19.9997]
[1780413628814,44.66,67522.31,32.0,0.21783,0.0001,19.9997]
[1780413628917,44.66,67522.31,32.0,0.21783,0.0001,19.9997]
[1780413628996,44.66,67535.25,32.0,0.21908,0.0001,20.06986]
[1780413629395,44.66,67535.25,32.0,0.21908,0.0001,20.06986]
[1780413629752,44.66,67535.25,32.0,0.21908,0.0001,20.06986]
[1780413630516,44.66,67526.64,32.0,0.21824,0.0001,20.02312]
[1780413630892,44.66,67526.64,32.0,0.21824,0.0001,20.02312]
[1780413630957,44.66,67526.64,32.0,0.21824,0.0001,20.02312]
[1780413631113,44.66,67526.64,32.0,0.21824,0.0001,20.02312]
[1780413631322,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413631389,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413631658,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413631884,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413631947,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413632056,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413632068,44.66,67531.55,32.0,0.21872,0.0001,20.04967]
[1780413632166,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413632261,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413632614,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413632974,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413633032,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413633137,44.66,67544.24,32.0,0.21993,0.0001,20.11526]
[1780413633171,44.66,67534.82,32.0,0.21901,0.0001,20.0641]
[1780413633618,44.66,67534.82,32.0,0.21901,0.0001,20.0641]
[1780413633803,44.66,67534.82,32.0,0.21901,0.0001,20.0641]
[1780413634155,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413634396,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413634572,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413634617,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413634887,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413634889,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413635038,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413635128,44.66,67544.16,32.0,0.21992,0.0001,20.11474]
[1780413635183,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635233,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635283,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635328,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635544,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635568,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635688,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635793,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413635956,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413636070,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413636154,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413636158,44.66,67510.79,32.0,0.21668,0.0001,19.93349]
[1780413636109,44.66,67496.01,32.0,0.21525,0.0001,19.85295]
[1780413636229,44.66,67496.01,32.0,0.21525,0.0001,19.85295]
[1780413636442,44.66,67496.01,32.0,0.21525,0.0001,19.85295]
[1780413636614,44.66,67496.01,32.0,0.21525,0.0001,19.85295]
[1780413636793,44.66,67496.01,32.0,0.21525,0.0001,19.85295]
[1780413637445,44.66,67492.83,32.0,0.21494,0.0001,19.8356]
[1780413637797,44.66,67492.83,32.0,0.21494,0.0001,19.8356]
[1780413638020,44.66,67492.83,32.0,0.21494,0.0001,19.8356]
[1780413638467,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413638546,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413638678,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413638838,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413638959,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413639140,44.66,67501.21,32.0,0.21576,0.0001,19.88161]
[1780413639279,44.66,67508.21,32.0,0.21644,0.0001,19.91983]
[1780413639673,44.66,67508.21,32.0,0.21644,0.0001,19.91983]
[1780413640033,44.66,67508.21,32.0,0.21644,0.0001,19.91983]
[1780413640118,44.66,67508.21,32.0,0.21644,0.0001,19.91983]
[1780413640324,44.66,67501.22,32.0,0.21576,0.0001,19.88188]
[1780413640561,44.66,67501.22,32.0,0.21576,0.0001,19.88188]
[1780413640671,44.66,67501.22,32.0,0.21576,0.0001,19.88188]
[1780413640906,44.66,67501.22,32.0,0.21576,0.0001,19.88188]
[1780413640980,44.66,67501.22,32.0,0.21576,0.0001,19.88188]
[1780413641204,44.66,67508.64,32.0,0.21648,0.0001,19.92238]
[1780413642061,44.66,67508.64,32.0,0.21648,0.0001,19.92238]
[1780413642127,44.66,67508.64,32.0,0.21648,0.0001,19.92238]
[1780413642334,44.66,67516.08,32.0,0.2172,0.0001,19.96291]
[1780413642424,44.66,67516.08,32.0,0.2172,0.0001,19.96291]
[1780413642627,44.66,67516.08,32.0,0.2172,0.0001,19.96291]
[1780413643928,44.66,67509.48,32.0,0.21656,0.0001,19.92699]
[1780413644134,44.66,67509.48,32.0,0.21656,0.0001,19.92699]
[1780413644160,44.66,67509.48,32.0,0.21656,0.0001,19.92699]
[1780413644207,44.66,67505.21,32.0,0.21615,0.0001,19.90391]
[1780413644764,44.66,67505.21,32.0,0.21615,0.0001,19.90391]
[1780413644862,44.66,67505.21,32.0,0.21615,0.0001,19.90391]
[1780413644987,44.66,67505.21,32.0,0.21615,0.0001,19.90391]
[1780413645002,44.66,67505.21,32.0,0.21615,0.0001,19.90391]
[1780413645493,44.66,67508.22,32.0,0.21645,0.0001,19.92039]
[1780413645503,44.66,67508.22,32.0,0.21645,0.0001,19.92039]
[1780413645691,44.66,67508.22,32.0,0.21645,0.0001,19.92039]
[1780413646166,44.66,67508.22,32.0,0.21645,0.0001,19.92039]
[1780413646183,44.66,67533.28,32.0,0.21888,0.0001,20.05655]
[1780413646892,44.66,67533.28,32.0,0.21888,0.0001,20.05655]
[1780413647036,44.66,67533.28,32.0,0.21888,0.0001,20.05655]
[1780413647066,44.66,67533.28,32.0,0.21888,0.0001,20.05655]
[1780413647157,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413647313,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413647482,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413647718,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413647804,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413648026,44.66,67551.67,32.0,0.22067,0.0001,20.15602]
[1780413648127,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413648424,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413648463,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413648574,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413648628,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413648913,44.66,67569.68,32.0,0.22242,0.0001,20.25305]
[1780413649154,44.66,67577.07,32.0,0.22315,0.0001,20.29291]
[1780413651514,44.66,67573.76,32.0,0.22283,0.0001,20.27551]
[1780413651887,44.66,67573.76,32.0,0.22283,0.0001,20.27551]
[1780413651947,44.66,67573.76,32.0,0.22283,0.0001,20.27551]
[1780413652041,44.66,67573.76,32.0,0.22283,0.0001,20.27551]
[1780413652048,44.66,67573.42,32.0,0.2228,0.0001,20.27367]
[1780413652324,44.66,67573.42,32.0,0.2228,0.0001,20.27367]
[1780413652349,44.66,67573.42,32.0,0.2228,0.0001,20.27367]
[1780413652556,44.66,67573.42,32.0,0.2228,0.0001,20.27367]
[1780413654914,44.66,67573.33,32.0,0.22278,0.0001,20.27257]
[1780413655005,44.66,67572.95,32.0,0.22273,0.0001,20.2699]
[1780413656985,44.66,67577.4,32.0,0.22317,0.0001,20.29397]
[1780413658028,44.66,67583.23,32.0,0.22374,0.0001,20.32541]
[1780413659563,44.66,67593.66,32.0,0.22477,0.0001,20.38153]
[1780413661346,44.66,67593.44,32.0,0.22475,0.0001,20.3804]
[1780413661711,44.66,67593.44,32.0,0.22475,0.0001,20.3804]
[1780413661798,44.66,67593.44,32.0,0.22475,0.0001,20.3804]
[1780413662118,44.66,67593.44,32.0,0.22475,0.0001,20.3804]
[1780413662211,44.66,67593.44,32.0,0.22475,0.0001,20.3804]
[1780413662210,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662342,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662486,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662546,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662663,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662785,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662800,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413662891,44.66,67621.76,32.0,0.22756,0.0001,20.53236]
[1780413663084,44.66,67636.48,32.0,0.22902,0.0001,20.61091]
[1780413665050,44.66,67649.73,32.0,0.23033,0.0001,20.68091]
[1780413665335,44.66,67649.73,32.0,0.23033,0.0001,20.68091]
[1780413665572,44.66,67649.73,32.0,0.23033,0.0001,20.68091]
[1780413665854,44.66,67649.73,32.0,0.23033,0.0001,20.68091]
[1780413666132,44.66,67649.73,32.0,0.23033,0.0001,20.68091]
[1780413666222,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413666265,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413666279,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413666715,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413666845,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413667159,44.66,67666.63,32.0,0.23202,0.0001,20.77081]
[1780413667471,44.66,67672.43,32.0,0.2326,0.0001,20.80159]
[1780413668114,44.66,67672.43,32.0,0.2326,0.0001,20.80159]
[1780413668201,44.66,67672.43,32.0,0.2326,0.0001,20.80159]
[1780413668229,44.66,67652.55,32.0,0.23061,0.0001,20.69595]
[1780413668292,44.66,67652.55,32.0,0.23061,0.0001,20.69595]
[1780413668545,44.66,67652.55,32.0,0.23061,0.0001,20.69595]
[1780413668558,44.66,67652.55,32.0,0.23061,0.0001,20.69595]
[1780413669115,44.66,67652.55,32.0,0.23061,0.0001,20.69595]
[1780413669158,44.66,67634.96,32.0,0.22885,0.0001,20.60195]
[1780413669713,44.66,67616.76,32.0,0.22704,0.0001,20.50461]
[1780413671673,44.65,67612.8,32.0,0.22664,0.0001,20.48321]
[1780413673093,44.65,67611.93,32.0,0.22656,0.0001,20.47855]
[1780413673134,44.65,67621.44,32.0,0.2275,0.0001,20.52943]
[1780413673531,44.65,67621.44,32.0,0.2275,0.0001,20.52943]
[1780413673664,44.65,67621.44,32.0,0.2275,0.0001,20.52943]
[1780413674923,44.65,67612.48,32.0,0.22661,0.0001,20.4813]
[1780413674940,44.65,67612.48,32.0,0.22661,0.0001,20.4813]
[1780413675057,44.65,67612.48,32.0,0.22661,0.0001,20.4813]
[1780413676047,44.65,67607.06,32.0,0.22607,0.0001,20.45212]
[1780413676081,44.65,67621.14,32.0,0.22746,0.0001,20.52754]
[1780413676763,44.65,67621.14,32.0,0.22746,0.0001,20.52754]
[1780413676910,44.65,67621.14,32.0,0.22746,0.0001,20.52754]
[1780413676914,44.65,67621.14,32.0,0.22746,0.0001,20.52754]
[1780413677016,44.65,67621.14,32.0,0.22746,0.0001,20.52754]
[1780413677794,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413678517,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413678542,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413678707,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413678719,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413679106,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413679114,44.65,67607.66,32.0,0.22612,0.0001,20.45517]
[1780413679418,44.65,67608.84,32.0,0.22624,0.0001,20.46137]
[1780413679426,44.65,67608.84,32.0,0.22624,0.0001,20.46137]
[1780413679718,44.65,67608.84,32.0,0.22624,0.0001,20.46137]
[1780413681140,44.65,67609.15,32.0,0.22627,0.0001,20.46303]
[1780413682778,44.65,67613.63,32.0,0.22671,0.0001,20.48688]
[1780413683434,44.65,67615.55,32.0,0.2269,0.0001,20.49717]
[1780413683467,44.65,67615.55,32.0,0.2269,0.0001,20.49717]
[1780413683987,44.65,67615.55,32.0,0.2269,0.0001,20.49717]
[1780413684049,44.65,67595.5,32.0,0.22491,0.0001,20.38948]
[1780413685139,44.65,67581.27,32.0,0.22351,0.0001,20.3128]
[1780413685322,44.65,67581.27,32.0,0.22351,0.0001,20.3128]
[1780413685618,44.65,67581.27,32.0,0.22351,0.0001,20.3128]
[1780413686119,44.65,67569.65,32.0,0.22236,0.0001,20.24969]
[1780413687970,44.65,67556.17,32.0,0.22104,0.0001,20.17673]
[1780413689029,44.65,67556.17,32.0,0.22104,0.0001,20.17673]
[1780413689033,44.65,67556.17,32.0,0.22104,0.0001,20.17673]
[1780413689100,44.65,67556.17,32.0,0.22104,0.0001,20.17673]
[1780413689108,44.65,67556.17,32.0,0.22104,0.0001,20.17673]
[1780413689250,44.65,67555.94,32.0,0.22101,0.0001,20.17539]
[1780413689324,44.65,67555.94,32.0,0.22101,0.0001,20.17539]
[1780413690222,44.65,67555.94,32.0,0.22101,0.0001,20.17539]
[1780413690431,44.65,67548.33,32.0,0.22026,0.0001,20.134]
[1780413690631,44.65,67548.33,32.0,0.22026,0.0001,20.134]
[1780413691177,44.65,67548.33,32.0,0.22026,0.0001,20.134]
[1780413694951,44.65,67541.88,32.0,0.2196,0.0001,20.0955]
[1780413695145,44.65,67541.88,32.0,0.2196,0.0001,20.0955]
[1780413695171,44.65,67541.88,32.0,0.2196,0.0001,20.0955]
[1780413695211,44.65,67541.88,32.0,0.2196,0.0001,20.0955]
[1780413695494,44.65,67537.76,32.0,0.2192,0.0001,20.07292]
[1780413696069,44.65,67537.76,32.0,0.2192,0.0001,20.07292]
[1780413696097,44.65,67528.5,32.0,0.2183,0.0001,20.02265]
[1780413699069,44.65,67523.53,32.0,0.21781,0.0001,19.99555]
[1780413699722,44.65,67525.8,32.0,0.21803,0.0001,20.00792]
[1780413701530,44.65,67537.18,32.0,0.21914,0.0001,20.06972]
[1780413702985,44.65,67514.29,32.0,0.21691,0.0001,19.94522]
[1780413704452,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413704463,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413704742,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413704975,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413705008,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413705139,44.65,67515.46,32.0,0.21703,0.0001,19.95159]
[1780413705279,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413705355,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413705422,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413705511,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413705619,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413705635,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413706170,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413706280,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413706292,44.65,67505.51,32.0,0.21607,0.0001,19.89746]
[1780413706210,44.65,67485.71,32.0,0.21416,0.0001,19.78959]
[1780413706396,44.65,67485.71,32.0,0.21416,0.0001,19.78959]
[1780413707588,44.65,67493.8,32.0,0.21494,0.0001,19.83378]
[1780413708038,44.65,67493.8,32.0,0.21494,0.0001,19.83378]
[1780413708079,44.65,67493.8,32.0,0.21494,0.0001,19.83378]
[1780413708104,44.65,67505.64,32.0,0.21609,0.0001,19.89861]
[1780413708753,44.65,67505.64,32.0,0.21609,0.0001,19.89861]
[1780413708959,44.65,67505.64,32.0,0.21609,0.0001,19.89861]
[1780413709019,44.65,67505.64,32.0,0.21609,0.0001,19.89861]
[1780413709308,44.65,67505.64,32.0,0.21609,0.0001,19.89861]
[1780413709519,44.65,67512.42,32.0,0.21675,0.0001,19.93586]
[1780413709766,44.65,67512.42,32.0,0.21675,0.0001,19.93586]
[1780413709977,44.65,67512.42,32.0,0.21675,0.0001,19.93586]
[1780413710115,44.65,67512.42,32.0,0.21675,0.0001,19.93586]
[1780413710240,44.65,67512.42,32.0,0.21675,0.0001,19.93586]
[1780413710389,44.65,67513.58,32.0,0.21686,0.0001,19.94225]
[1780413710714,44.65,67513.58,32.0,0.21686,0.0001,19.94225]
[1780413710928,44.65,67513.58,32.0,0.21686,0.0001,19.94225]
[1780413711013,44.65,67513.58,32.0,0.21686,0.0001,19.94225]
[1780413711758,44.65,67517.75,32.0,0.21727,0.0001,19.96502]
[1780413712774,44.65,67515.93,32.0,0.21709,0.0001,19.95516]
[1780413715263,44.65,67528.57,32.0,0.21832,0.0001,20.02395]
[1780413718633,44.65,67527.27,32.0,0.21819,0.0001,20.01682]
[1780413718729,44.65,67527.27,32.0,0.21819,0.0001,20.01682]
[1780413718893,44.65,67527.27,32.0,0.21819,0.0001,20.01682]
[1780413718910,44.65,67527.27,32.0,0.21819,0.0001,20.01682]
[1780413719222,44.65,67527.27,32.0,0.21819,0.0001,20.01682]
[1780413719236,44.65,67537.0,32.0,0.21914,0.0001,20.06963]
[1780413721170,44.65,67538.66,32.0,0.2193,0.0001,20.07856]
[1780413721506,44.65,67535.56,32.0,0.219,0.0001,20.06166]
[1780413722089,44.65,67535.56,32.0,0.219,0.0001,20.06166]
[1780413722229,44.65,67535.56,32.0,0.219,0.0001,20.06166]
[1780413723178,44.65,67548.45,32.0,0.22025,0.0001,20.13139]
[1780413723850,44.65,67548.45,32.0,0.22025,0.0001,20.13139]
[1780413724006,44.65,67548.45,32.0,0.22025,0.0001,20.13139]
[1780413724533,44.65,67543.89,32.0,0.2198,0.0001,20.10653]
[1780413724808,44.65,67543.89,32.0,0.2198,0.0001,20.10653]
[1780413724983,44.65,67543.89,32.0,0.2198,0.0001,20.10653]
[1780413725266,44.65,67543.89,32.0,0.2198,0.0001,20.10653]
[1780413725287,44.65,67542.24,32.0,0.21964,0.0001,20.09746]
[1780413725816,44.65,67542.24,32.0,0.21964,0.0001,20.09746]
[1780413725835,44.65,67542.24,32.0,0.21964,0.0001,20.09746]
[1780413725913,44.65,67542.24,32.0,0.21964,0.0001,20.09746]
[1780413726250,44.65,67542.24,32.0,0.21964,0.0001,20.09746]
[1780413726198,44.65,67544.04,32.0,0.21981,0.0001,20.10711]
[1780413726458,44.65,67544.04,32.0,0.21981,0.0001,20.10711]
[1780413726751,44.65,67544.04,32.0,0.21981,0.0001,20.10711]
[1780413726905,44.65,67544.04,32.0,0.21981,0.0001,20.10711]
[1780413727206,44.65,67531.06,32.0,0.21855,0.0001,20.03656]
[1780413728180,44.65,67531.06,32.0,0.21855,0.0001,20.03656]
[1780413730869,44.65,67530.33,32.0,0.21847,0.0001,20.03242]
[1780413730874,44.65,67530.33,32.0,0.21847,0.0001,20.03242]
[1780413731235,44.65,67542.33,32.0,0.21964,0.0001,20.09754]
[1780413732499,44.65,67548.82,32.0,0.22028,0.0001,20.13289]
[1780413733251,44.65,67548.1,32.0,0.22021,0.0001,20.12895]
[1780413733781,44.65,67548.1,32.0,0.22021,0.0001,20.12895]
[1780413733942,44.65,67548.1,32.0,0.22021,0.0001,20.12895]
[1780413734266,44.65,67554.86,32.0,0.22087,0.0001,20.16555]
[1780413734482,44.65,67554.86,32.0,0.22087,0.0001,20.16555]
[1780413734850,44.65,67554.86,32.0,0.22087,0.0001,20.16555]
[1780413735475,44.65,67563.48,32.0,0.22171,0.0001,20.21217]
[1780413735940,44.65,67563.48,32.0,0.22171,0.0001,20.21217]
[1780413736764,44.65,67564.97,32.0,0.22186,0.0001,20.22065]
[1780413737772,44.65,67564.97,32.0,0.22187,0.0001,20.2208]
[1780413738131,44.65,67564.97,32.0,0.22187,0.0001,20.2208]
[1780413738638,44.65,67572.26,32.0,0.22259,0.0001,20.26032]
[1780413741819,44.65,67578.51,32.0,0.22321,0.0001,20.29446]
[1780413742319,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413742665,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413742684,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413743009,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413743152,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413743192,44.65,67595.41,32.0,0.22488,0.0001,20.38559]
[1780413743326,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413743434,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413743551,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413743835,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413743944,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413743961,44.65,67609.03,32.0,0.22622,0.0001,20.45877]
[1780413744562,44.65,67608.09,32.0,0.22613,0.0001,20.45367]
[1780413744582,44.65,67608.09,32.0,0.22613,0.0001,20.45367]
[1780413744741,44.65,67608.09,32.0,0.22613,0.0001,20.45367]
[1780413745156,44.65,67608.09,32.0,0.22613,0.0001,20.45367]
[1780413746298,44.65,67606.01,32.0,0.22592,0.0001,20.44246]
[1780413748192,44.65,67607.44,32.0,0.22606,0.0001,20.45007]
[1780413748200,44.65,67607.44,32.0,0.22606,0.0001,20.45007]
[1780413748753,44.65,67609.82,32.0,0.2263,0.0001,20.4628]
[1780413750164,44.65,67606.77,32.0,0.226,0.0001,20.44638]
[1780413752473,44.65,67604.94,32.0,0.22579,0.0001,20.4334]
[1780413752498,44.65,67604.94,32.0,0.22579,0.0001,20.4334]
[1780413752513,44.65,67604.94,32.0,0.22579,0.0001,20.4334]
[1780413752773,44.65,67604.94,32.0,0.22579,0.0001,20.4334]
[1780413754300,44.65,67601.45,32.0,0.22544,0.0001,20.41466]
[1780413756856,44.65,67600.67,32.0,0.22537,0.0001,20.41047]
[1780413756904,44.65,67600.67,32.0,0.22537,0.0001,20.41047]
[1780413758491,44.65,67590.96,32.0,0.22441,0.0001,20.35831]
[1780413761235,44.65,67593.09,32.0,0.22462,0.0001,20.36982]
[1780413761723,44.65,67599.64,32.0,0.22527,0.0001,20.40515]
[1780413762797,44.65,67599.52,32.0,0.22526,0.0001,20.40452]
[1780413764318,44.65,67601.12,32.0,0.22542,0.0001,20.41313]
[1780413766849,44.65,67607.97,32.0,0.22609,0.0001,20.44986]
[1780413767152,44.65,67607.97,32.0,0.22609,0.0001,20.44986]
[1780413767174,44.65,67607.97,32.0,0.22609,0.0001,20.44986]
[1780413767384,44.65,67607.97,32.0,0.22609,0.0001,20.44986]
[1780413767782,44.65,67610.27,32.0,0.22632,0.0001,20.46216]
[1780413768233,44.65,67610.27,32.0,0.22632,0.0001,20.46216]
[1780413768386,44.65,67610.27,32.0,0.22632,0.0001,20.46216]
[1780413768330,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413768765,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413768901,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413769159,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413769268,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413769328,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413769359,44.65,67623.72,32.0,0.22766,0.0001,20.53417]
[1780413769310,44.65,67622.17,32.0,0.2275,0.0001,20.52575]
[1780413769935,44.65,67622.17,32.0,0.2275,0.0001,20.52575]
[1780413769966,44.65,67622.17,32.0,0.2275,0.0001,20.52575]
[1780413770252,44.65,67622.17,32.0,0.2275,0.0001,20.52575]
[1780413771469,44.65,67617.52,32.0,0.22703,0.0001,20.50062]
[1780413771781,44.65,67617.52,32.0,0.22703,0.0001,20.50062]
[1780413773531,44.65,67610.3,32.0,0.22631,0.0001,20.46173]
[1780413773893,44.65,67610.3,32.0,0.22631,0.0001,20.46173]
[1780413775987,44.65,67604.42,32.0,0.22573,0.0001,20.4301]
[1780413777895,44.65,67603.63,32.0,0.22565,0.0001,20.42585]
[1780413778029,44.65,67603.63,32.0,0.22565,0.0001,20.42585]
[1780413779700,44.65,67594.93,32.0,0.22479,0.0001,20.37908]
[1780413780099,44.65,67594.93,32.0,0.22479,0.0001,20.37908]
[1780413780509,44.65,67592.38,32.0,0.22454,0.0001,20.3654]
[1780413781148,44.65,67592.38,32.0,0.22454,0.0001,20.3654]
[1780413781765,44.65,67584.24,32.0,0.22374,0.0001,20.32165]
[1780413782178,44.65,67584.24,32.0,0.22374,0.0001,20.32165]
[1780413782473,44.65,67576.51,32.0,0.22298,0.0001,20.28003]
[1780413782634,44.65,67562.49,32.0,0.2216,0.0001,20.20433]
[1780413785180,44.65,67560.63,32.0,0.22142,0.0001,20.19437]
[1780413790246,44.65,67554.9,32.0,0.22088,0.0001,20.16459]
[1780413792945,44.66,67554.97,32.0,0.2209,0.0001,20.16563]
[1780413793003,44.66,67554.97,32.0,0.2209,0.0001,20.16563]
[1780413793381,44.66,67553.52,32.0,0.22077,0.0001,20.15801]
[1780413793728,44.66,67553.52,32.0,0.22077,0.0001,20.15801]
[1780413794033,44.66,67553.52,32.0,0.22077,0.0001,20.15801]
[1780413794257,44.66,67553.52,32.0,0.22077,0.0001,20.15801]
[1780413794291,44.66,67538.43,32.0,0.21929,0.0001,20.07609]
[1780413794438,44.66,67538.43,32.0,0.21929,0.0001,20.07609]
[1780413794515,44.66,67538.43,32.0,0.21929,0.0001,20.07609]
[1780413794955,44.66,67538.43,32.0,0.21929,0.0001,20.07609]
[1780413794993,44.66,67528.48,32.0,0.21832,0.0001,20.02201]
[1780413798023,44.65,67532.35,32.0,0.2187,0.0001,20.043]
[1780413800219,44.65,67531.26,32.0,0.21859,0.0001,20.037]
[1780413800614,44.65,67529.35,32.0,0.2184,0.0001,20.0266]
[1780413800641,44.65,67529.35,32.0,0.2184,0.0001,20.0266]
[1780413801490,44.65,67533.01,32.0,0.21876,0.0001,20.04645]
[1780413804010,44.65,67527.27,32.0,0.2182,0.0001,20.01522]
[1780413804511,44.65,67521.19,32.0,0.21761,0.0001,19.98216]
[1780413806030,44.65,67522.01,32.0,0.21769,0.0001,19.98665]
[1780413806100,44.65,67522.01,32.0,0.21769,0.0001,19.98665]
[1780413806344,44.65,67522.01,32.0,0.21769,0.0001,19.98665]
[1780413806518,44.65,67528.69,32.0,0.21834,0.0001,20.02298]
[1780413806801,44.65,67513.07,32.0,0.21682,0.0001,19.93803]
[1780413807520,44.65,67513.07,32.0,0.21682,0.0001,19.93803]
[1780413808891,44.65,67516.49,32.0,0.21715,0.0001,19.95672]
[1780413813853,44.66,67506.72,32.0,0.21619,0.0001,19.90064]
[1780413815221,44.66,67506.72,32.0,0.21619,0.0001,19.90064]
[1780413815233,44.66,67506.72,32.0,0.21619,0.0001,19.90064]
[1780413815485,44.66,67513.23,32.0,0.21682,0.0001,19.93621]
[1780413815568,44.66,67513.23,32.0,0.21682,0.0001,19.93621]
[1780413815642,44.66,67513.23,32.0,0.21682,0.0001,19.93621]
[1780413815892,44.66,67513.23,32.0,0.21682,0.0001,19.93621]
[1780413816250,44.66,67513.23,32.0,0.21682,0.0001,19.93621]
[1780413816342,44.66,67500.24,32.0,0.21557,0.0001,19.86552]
[1780413816892,44.66,67500.24,32.0,0.21557,0.0001,19.86552]
[1780413817001,44.66,67500.24,32.0,0.21557,0.0001,19.86552]
[1780413817336,44.66,67500.24,32.0,0.21557,0.0001,19.86552]
[1780413821275,44.66,67511.59,32.0,0.21667,0.0001,19.92785]
[1780413823311,44.66,67511.1,32.0,0.21663,0.0001,19.92534]
[1780413823341,44.66,67511.1,32.0,0.21663,0.0001,19.92534]
[1780413823976,44.66,67512.47,32.0,0.21676,0.0001,19.93289]
[1780413824252,44.66,67512.47,32.0,0.21676,0.0001,19.93289]
[1780413824395,44.66,67505.44,32.0,0.21608,0.0001,19.89469]
[1780413824515,44.66,67505.44,32.0,0.21608,0.0001,19.89469]
[1780413824756,44.66,67505.44,32.0,0.21608,0.0001,19.89469]
[1780413824958,44.66,67505.44,32.0,0.21608,0.0001,19.89469]
[1780413825065,44.66,67505.44,32.0,0.21608,0.0001,19.89469]
[1780413825165,44.66,67510.77,32.0,0.2166,0.0001,19.92385]
[1780413826356,44.66,67510.77,32.0,0.2166,0.0001,19.92385]
[1780413826543,44.66,67515.46,32.0,0.21706,0.0001,19.94947]
[1780413827830,44.66,67519.68,32.0,0.21747,0.0001,19.97248]
[1780413827965,44.66,67519.68,32.0,0.21747,0.0001,19.97248]
[1780413828055,44.66,67519.68,32.0,0.21747,0.0001,19.97248]
[1780413828170,44.66,67519.68,32.0,0.21747,0.0001,19.97248]
[1780413828354,44.66,67519.68,32.0,0.21747,0.0001,19.97248]
[1780413828380,44.66,67504.93,32.0,0.21604,0.0001,19.89223]
[1780413828644,44.66,67504.93,32.0,0.21604,0.0001,19.89223]
[1780413828917,44.66,67504.93,32.0,0.21604,0.0001,19.89223]
[1780413829163,44.66,67477.46,32.0,0.21339,0.0001,19.7419]
[1780413829632,44.66,67477.46,32.0,0.21339,0.0001,19.7419]
[1780413829657,44.66,67477.46,32.0,0.21339,0.0001,19.7419]
[1780413830053,44.66,67477.46,32.0,0.21339,0.0001,19.7419]
[1780413830410,44.66,67477.46,32.0,0.21339,0.0001,19.7419]
[1780413830536,44.66,67476.7,32.0,0.21331,0.0001,19.73756]
[1780413830657,44.66,67476.7,32.0,0.21331,0.0001,19.73756]
[1780413831023,44.66,67476.7,32.0,0.21331,0.0001,19.73756]
[1780413831280,44.66,67476.7,32.0,0.21331,0.0001,19.73756]
[1780413832615,44.66,67476.83,32.0,0.21332,0.0001,19.7379]
[1780413832770,44.66,67476.83,32.0,0.21332,0.0001,19.7379]
[1780413832829,44.66,67476.83,32.0,0.21332,0.0001,19.7379]
[1780413833287,44.66,67476.83,32.0,0.21332,0.0001,19.7379]
[1780413833358,44.66,67476.83,32.0,0.21332,0.0001,19.7379]
[1780413833468,44.66,67458.27,32.0,0.21154,0.0001,19.63607]
[1780413833721,44.66,67458.27,32.0,0.21154,0.0001,19.63607]
[1780413834347,44.66,67458.27,32.0,0.21154,0.0001,19.63607]
[1780413834613,44.66,67456.68,32.0,0.21138,0.0001,19.62728]
[1780413834745,44.66,67456.68,32.0,0.21138,0.0001,19.62728]
[1780413839450,44.65,67463.63,32.0,0.21204,0.0001,19.66503]
[1780413840451,44.65,67463.48,32.0,0.21203,0.0001,19.6641]
[1780413841325,44.65,67464.57,32.0,0.21213,0.0001,19.66997]
[1780413842054,44.65,67467.95,32.0,0.21245,0.0001,19.68837]
[1780413842255,44.65,67467.95,32.0,0.21245,0.0001,19.68837]
[1780413842264,44.65,67467.95,32.0,0.21245,0.0001,19.68837]
[1780413842498,44.65,67467.95,32.0,0.21245,0.0001,19.68837]
[1780413842301,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413842515,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413842729,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413842851,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413843090,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413843373,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413843466,44.65,67479.49,32.0,0.21355,0.0001,19.75139]
[1780413843443,44.65,67492.93,32.0,0.21485,0.0001,19.82511]
[1780413843993,44.65,67492.93,32.0,0.21485,0.0001,19.82511]
[1780413844080,44.65,67492.93,32.0,0.21485,0.0001,19.82511]
[1780413844625,44.65,67486.62,32.0,0.21424,0.0001,19.79036]
[1780413844803,44.65,67486.62,32.0,0.21424,0.0001,19.79036]
[1780413844891,44.65,67486.62,32.0,0.21424,0.0001,19.79036]
[1780413845015,44.65,67486.62,32.0,0.21424,0.0001,19.79036]
[1780413845629,44.65,67486.94,32.0,0.21427,0.0001,19.79185]
[1780413845803,44.65,67486.94,32.0,0.21427,0.0001,19.79185]
[1780413846609,44.65,67486.35,32.0,0.2142,0.0001,19.78837]
[1780413847973,44.65,67492.62,32.0,0.2148,0.0001,19.82237]
[1780413848021,44.65,67492.62,32.0,0.2148,0.0001,19.82237]
[1780413848441,44.65,67497.83,32.0,0.2153,0.0001,19.85051]
[1780413848861,44.65,67497.83,32.0,0.2153,0.0001,19.85051]
[1780413849090,44.65,67497.83,32.0,0.2153,0.0001,19.85051]
[1780413849866,44.65,67498.21,32.0,0.21534,0.0001,19.85275]
[1780413850119,44.65,67498.21,32.0,0.21534,0.0001,19.85275]
[1780413853967,44.65,67497.79,32.0,0.21531,0.0001,19.85111]
[1780413854159,44.65,67500.08,32.0,0.21554,0.0001,19.86377]
[1780413857180,44.65,67490.57,32.0,0.2146,0.0001,19.8109]
[1780413859194,44.65,67502.28,32.0,0.21572,0.0001,19.87421]
[1780413861786,44.65,67510.61,32.0,0.21651,0.0001,19.9189]
[1780413863264,44.64,67516.62,32.0,0.21709,0.0001,19.95123]
[1780413869270,44.63,67520.9,32.0,0.21744,0.0001,19.97139]
[1780413870121,44.63,67520.9,32.0,0.21744,0.0001,19.97139]
[1780413870164,44.63,67520.9,32.0,0.21744,0.0001,19.97139]
[1780413870286,44.63,67534.3,32.0,0.21874,0.0001,20.04378]
[1780413872039,44.63,67539.41,32.0,0.2192,0.0001,20.0679]
[1780413877529,44.62,67535.14,32.0,0.21873,0.0001,20.04188]
[1780413877576,44.62,67535.14,32.0,0.21873,0.0001,20.04188]
[1780413879345,44.61,67548.16,32.0,0.21997,0.0001,20.11093]
[1780413879672,44.61,67548.16,32.0,0.21997,0.0001,20.11093]
[1780413879919,44.61,67548.16,32.0,0.21997,0.0001,20.11093]
[1780413880185,44.61,67548.16,32.0,0.21997,0.0001,20.11093]
[1780413882498,44.61,67548.91,32.0,0.22002,0.0001,20.11379]
[1780413883605,44.61,67547.36,32.0,0.21985,0.0001,20.10417]
[1780413883672,44.61,67547.36,32.0,0.21985,0.0001,20.10417]
[1780413885246,44.6,67547.28,32.0,0.21983,0.0001,20.10314]
[1780413886547,44.6,67540.58,32.0,0.21916,0.0001,20.06618]
[1780413886394,44.6,67522.45,32.0,0.21739,0.0001,19.96703]
[1780413887277,44.6,67522.45,32.0,0.21739,0.0001,19.96703]
[1780413887950,44.6,67516.94,32.0,0.21684,0.0001,19.93657]
[1780413887990,44.6,67516.94,32.0,0.21684,0.0001,19.93657]
[1780413888215,44.6,67516.94,32.0,0.21684,0.0001,19.93657]
[1780413888917,44.6,67510.49,32.0,0.21621,0.0001,19.90098]
[1780413889287,44.6,67510.49,32.0,0.21621,0.0001,19.90098]
[1780413889415,44.6,67499.16,32.0,0.21511,0.0001,19.83876]
[1780413890523,44.6,67499.16,32.0,0.21511,0.0001,19.83876]
[1780413891174,44.59,67500.91,32.0,0.21527,0.0001,19.84802]
[1780413891293,44.59,67500.91,32.0,0.21527,0.0001,19.84802]
[1780413892362,44.59,67503.59,32.0,0.21552,0.0001,19.86234]
[1780413892631,44.59,67504.93,32.0,0.21565,0.0001,19.86933]
[1780413894375,44.59,67497.25,32.0,0.2149,0.0001,19.82703]
[1780413895621,44.59,67500.42,32.0,0.21519,0.0001,19.84376]
[1780413898605,44.59,67496.11,32.0,0.21477,0.0001,19.81961]
[1780413898618,44.59,67496.11,32.0,0.21477,0.0001,19.81961]
[1780413898735,44.59,67496.21,32.0,0.21477,0.0001,19.81988]
[1780413898990,44.59,67496.21,32.0,0.21477,0.0001,19.81988]
[1780413899344,44.59,67496.21,32.0,0.21477,0.0001,19.81988]
[1780413899533,44.59,67496.21,32.0,0.21477,0.0001,19.81988]
[1780413899569,44.58,67484.6,32.0,0.21365,0.0001,19.75607]
[1780413899678,44.58,67484.6,32.0,0.21365,0.0001,19.75607]
[1780413899935,44.58,67484.6,32.0,0.21365,0.0001,19.75607]
[1780413901396,44.58,67489.79,32.0,0.21415,0.0001,19.78448]
[1780413901894,44.58,67480.96,32.0,0.21329,0.0001,19.73592]
[1780413902388,44.58,67480.96,32.0,0.21329,0.0001,19.73592]
[1780413902469,44.58,67480.96,32.0,0.21329,0.0001,19.73592]
[1780413902961,44.58,67478.65,32.0,0.21307,0.0001,19.72327]
[1780413903114,44.58,67478.65,32.0,0.21307,0.0001,19.72327]
[1780413903355,44.58,67478.65,32.0,0.21307,0.0001,19.72327]
[1780413903695,44.58,67477.4,32.0,0.21295,0.0001,19.71617]
[1780413903768,44.58,67477.4,32.0,0.21295,0.0001,19.71617]
[1780413903817,44.58,67477.4,32.0,0.21295,0.0001,19.71617]
[1780413904341,44.58,67477.4,32.0,0.21295,0.0001,19.71617]
[1780413904713,44.58,67485.28,32.0,0.2137,0.0001,19.75917]
[1780413905062,44.58,67485.28,32.0,0.2137,0.0001,19.75917]
[1780413905452,44.58,67485.28,32.0,0.2137,0.0001,19.75917]
[1780413905677,44.58,67485.28,32.0,0.2137,0.0001,19.75917]
[1780413905823,44.58,67488.27,32.0,0.21398,0.0001,19.77517]
[1780413906045,44.58,67488.27,32.0,0.21398,0.0001,19.77517]
[1780413906335,44.58,67488.27,32.0,0.21398,0.0001,19.77517]
[1780413906710,44.58,67479.01,32.0,0.21309,0.0001,19.72445]
[1780413906786,44.58,67479.01,32.0,0.21309,0.0001,19.72445]
[1780413907427,44.58,67479.01,32.0,0.21309,0.0001,19.72445]
[1780413908294,44.58,67473.32,32.0,0.21254,0.0001,19.69302]
[1780413908636,44.58,67473.32,32.0,0.21254,0.0001,19.69302]
[1780413908987,44.58,67472.94,32.0,0.2125,0.0001,19.69064]
[1780413909303,44.58,67472.94,32.0,0.2125,0.0001,19.69064]
[1780413909602,44.58,67472.94,32.0,0.2125,0.0001,19.69064]
[1780413909746,44.58,67474.4,32.0,0.21264,0.0001,19.69865]
[1780413909805,44.58,67474.4,32.0,0.21264,0.0001,19.69865]
[1780413914278,44.58,67465.02,32.0,0.21173,0.0001,19.64663]
[1780413914772,44.58,67470.37,32.0,0.21224,0.0001,19.67592]
[1780413915386,44.58,67470.37,32.0,0.21224,0.0001,19.67592]
[1780413915596,44.58,67470.37,32.0,0.21224,0.0001,19.67592]
[1780413915623,44.58,67480.16,32.0,0.21318,0.0001,19.72961]
[1780413916014,44.58,67480.16,32.0,0.21318,0.0001,19.72961]
[1780413916305,44.58,67480.16,32.0,0.21318,0.0001,19.72961]
[1780413916346,44.58,67480.16,32.0,0.21318,0.0001,19.72961]
[1780413917271,44.58,67472.72,32.0,0.21246,0.0001,19.68871]
[1780413919481,44.58,67463.12,32.0,0.21154,0.0001,19.63573]
[1780413920572,44.58,67460.12,32.0,0.21125,0.0001,19.61919]
[1780413921244,44.58,67455.27,32.0,0.21079,0.0001,19.59248]
[1780413921303,44.58,67455.27,32.0,0.21079,0.0001,19.59248]
[1780413921410,44.58,67455.27,32.0,0.21079,0.0001,19.59248]
[1780413921725,44.58,67455.27,32.0,0.21079,0.0001,19.59248]
[1780413923316,44.58,67444.96,32.0,0.2098,0.0001,19.53572]
[1780413927117,44.58,67449.77,32.0,0.21026,0.0001,19.56233]
[1780413928084,44.58,67448.41,32.0,0.21013,0.0001,19.55489]
[1780413928152,44.58,67448.41,32.0,0.21013,0.0001,19.55489]
[1780413928325,44.58,67448.41,32.0,0.21013,0.0001,19.55489]
[1780413928725,44.58,67435.05,32.0,0.20886,0.0001,19.48136]
[1780413932551,44.58,67433.54,32.0,0.2087,0.0001,19.47034]
[1780413932583,44.58,67433.54,32.0,0.2087,0.0001,19.47034]
[1780413932625,44.58,67433.54,32.0,0.2087,0.0001,19.47034]
[1780413932779,44.58,67435.93,32.0,0.20893,0.0001,19.48364]
[1780413932881,44.58,67435.93,32.0,0.20893,0.0001,19.48364]
[1780413935828,44.58,67431.12,32.0,0.20848,9e-05,19.45743]
[1780413935832,44.58,67431.12,32.0,0.20848,9e-05,19.45743]
[1780413936128,44.58,67431.12,32.0,0.20848,9e-05,19.45743]
[1780413936172,44.58,67431.12,32.0,0.20848,9e-05,19.45743]
[1780413936710,44.58,67431.12,32.0,0.20848,9e-05,19.45743]
[1780413938225,44.58,67434.84,32.0,0.20884,0.0001,19.47825]
[1780413939802,44.58,67432.41,32.0,0.20862,9e-05,19.46515]
[1780413943272,44.58,67430.83,32.0,0.20848,9e-05,19.45702]
[1780413943291,44.58,67430.83,32.0,0.20848,9e-05,19.45702]
[1780413943427,44.58,67430.83,32.0,0.20848,9e-05,19.45702]
[1780413943676,44.58,67430.83,32.0,0.20848,9e-05,19.45702]
[1780413943737,44.58,67430.83,32.0,0.20848,9e-05,19.45702]
[1780413943860,44.58,67428.78,32.0,0.20828,9e-05,19.44587]
[1780413944271,44.58,67428.78,32.0,0.20828,9e-05,19.44587]
[1780413944575,44.58,67428.78,32.0,0.20828,9e-05,19.44587]
[1780413944637,44.58,67409.12,32.0,0.20643,9e-05,19.33744]
[1780413944771,44.58,67409.12,32.0,0.20643,9e-05,19.33744]
[1780413945416,44.58,67387.8,32.0,0.20442,9e-05,19.21947]
[1780413946691,44.59,67383.47,32.0,0.20402,9e-05,19.196]
[1780413947256,44.59,67383.47,32.0,0.20402,9e-05,19.196]
[1780413947510,44.59,67383.47,32.0,0.20402,9e-05,19.196]
[1780413947847,44.59,67385.8,32.0,0.20425,9e-05,19.20924]
[1780413948310,44.59,67397.68,32.0,0.20537,9e-05,19.27532]
[1780413950652,44.59,67405.43,32.0,0.2061,9e-05,19.31847]
[1780413950710,44.59,67405.43,32.0,0.2061,9e-05,19.31847]
[1780413950794,44.59,67407.09,32.0,0.20626,9e-05,19.32787]
[1780413950991,44.59,67407.09,32.0,0.20626,9e-05,19.32787]
[1780413951714,44.59,67407.09,32.0,0.20626,9e-05,19.32787]
[1780413951948,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413952038,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413952113,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413952284,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413952528,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413952662,44.59,67415.35,32.0,0.20705,9e-05,19.37371]
[1780413953378,44.59,67421.98,32.0,0.20768,9e-05,19.41047]
[1780413953536,44.59,67421.98,32.0,0.20768,9e-05,19.41047]
[1780413953541,44.59,67441.68,32.0,0.20955,0.0001,19.51924]
[1780413953977,44.59,67441.68,32.0,0.20955,0.0001,19.51924]
[1780413954163,44.59,67441.68,32.0,0.20955,0.0001,19.51924]
[1780413954525,44.59,67441.68,32.0,0.20955,0.0001,19.51924]
[1780413954676,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413954845,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413954979,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413955470,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413955576,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413955638,44.59,67454.7,32.0,0.2108,0.0001,19.59093]
[1780413955740,44.59,67468.54,32.0,0.21212,0.0001,19.66691]
[1780413956161,44.59,67468.54,32.0,0.21212,0.0001,19.66691]
[1780413956247,44.59,67468.54,32.0,0.21212,0.0001,19.66691]
[1780413956850,44.59,67470.46,32.0,0.2123,0.0001,19.67734]
[1780413957227,44.59,67470.46,32.0,0.2123,0.0001,19.67734]
[1780413957830,44.59,67472.9,32.0,0.21253,0.0001,19.69061]
[1780413957925,44.59,67472.9,32.0,0.21253,0.0001,19.69061]
[1780413958065,44.59,67472.9,32.0,0.21253,0.0001,19.69061]
[1780413958088,44.59,67472.9,32.0,0.21253,0.0001,19.69061]
[1780413958593,44.59,67472.9,32.0,0.21253,0.0001,19.69061]
[1780413959743,44.59,67472.59,32.0,0.2125,0.0001,19.68878]
[1780413959674,44.59,67459.06,32.0,0.2112,0.0001,19.6144]
[1780413960198,44.59,67459.06,32.0,0.2112,0.0001,19.6144]
[1780413960449,44.59,67459.06,32.0,0.2112,0.0001,19.6144]
[1780413960755,44.59,67448.23,32.0,0.21017,0.0001,19.55482]
[1780413961175,44.59,67448.23,32.0,0.21017,0.0001,19.55482]
[1780413961574,44.59,67448.23,32.0,0.21017,0.0001,19.55482]
[1780413965008,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413966156,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413966196,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413966534,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413966645,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413966750,44.59,67431.16,32.0,0.20855,9e-05,19.46117]
[1780413969047,44.59,67438.69,32.0,0.20927,0.0001,19.50307]
[1780413969249,44.59,67438.69,32.0,0.20927,0.0001,19.50307]
[1780413969498,44.59,67438.69,32.0,0.20927,0.0001,19.50307]
[1780413969499,44.59,67438.69,32.0,0.20927,0.0001,19.50307]
[1780413970071,44.59,67441.16,32.0,0.20951,0.0001,19.51676]
[1780413970486,44.59,67441.16,32.0,0.20951,0.0001,19.51676]
[1780413970543,44.59,67441.16,32.0,0.20951,0.0001,19.51676]
[1780413970585,44.59,67441.16,32.0,0.20951,0.0001,19.51676]
[1780413970641,44.59,67451.84,32.0,0.21053,0.0001,19.57559]
[1780413970987,44.59,67451.84,32.0,0.21053,0.0001,19.57559]
[1780413971479,44.59,67451.84,32.0,0.21053,0.0001,19.57559]
[1780413972309,44.59,67450.51,32.0,0.2104,0.0001,19.56828]
[1780413974378,44.59,67466.01,32.0,0.21188,0.0001,19.65342]
[1780413976779,44.59,67462.4,32.0,0.21154,0.0001,19.6336]
[1780413977076,44.59,67453.29,32.0,0.21066,0.0001,19.5834]
[1780413978131,44.59,67452.39,32.0,0.21058,0.0001,19.57845]
[1780413978243,44.59,67452.39,32.0,0.21058,0.0001,19.57845]
[1780413978388,44.59,67452.39,32.0,0.21058,0.0001,19.57845]
[1780413978538,44.59,67452.39,32.0,0.21058,0.0001,19.57845]
[1780413979006,44.59,67450.32,32.0,0.21038,0.0001,19.56707]
[1780413979129,44.59,67450.32,32.0,0.21038,0.0001,19.56707]
[1780413979172,44.59,67450.32,32.0,0.21038,0.0001,19.56707]
[1780413979508,44.59,67450.32,32.0,0.21038,0.0001,19.56707]
[1780413979663,44.59,67450.32,32.0,0.21038,0.0001,19.56707]
[1780413979759,44.59,67432.81,32.0,0.20871,9e-05,19.4707]
[1780413980537,44.59,67421.92,32.0,0.20768,9e-05,19.41078]
[1780413980986,44.59,67421.92,32.0,0.20768,9e-05,19.41078]
[1780413982940,44.59,67421.02,32.0,0.20761,9e-05,19.40623]
[1780413983744,44.59,67421.02,32.0,0.20761,9e-05,19.40623]
[1780413983871,44.59,67428.73,32.0,0.20834,9e-05,19.44895]
[1780413983936,44.59,67428.73,32.0,0.20834,9e-05,19.44895]
[1780413984983,44.6,67426.99,32.0,0.20818,9e-05,19.43951]
[1780413985266,44.6,67426.99,32.0,0.20818,9e-05,19.43951]
[1780413985283,44.6,67414.09,32.0,0.20696,9e-05,19.36833]
[1780413986147,44.6,67414.09,32.0,0.20696,9e-05,19.36833]
[1780413988172,44.6,67407.56,32.0,0.20635,9e-05,19.33297]
[1780413988451,44.6,67407.56,32.0,0.20635,9e-05,19.33297]
[1780413988455,44.6,67407.56,32.0,0.20635,9e-05,19.33297]
[1780413989678,44.6,67406.99,32.0,0.20631,9e-05,19.33011]
[1780413989838,44.6,67409.15,32.0,0.20651,9e-05,19.34234]
[1780413990402,44.6,67409.15,32.0,0.20651,9e-05,19.34234]
[1780413991838,44.6,67421.31,32.0,0.20765,9e-05,19.40688]
[1780413992976,44.6,67410.96,32.0,0.20667,9e-05,19.34995]
[1780413993123,44.6,67410.96,32.0,0.20667,9e-05,19.34995]
[1780413993902,44.6,67406.2,32.0,0.20623,9e-05,19.32392]
[1780413994350,44.6,67406.2,32.0,0.20623,9e-05,19.32392]
[1780413994923,44.6,67408.61,32.0,0.20646,9e-05,19.33754]
[1780413995499,44.6,67408.61,32.0,0.20646,9e-05,19.33754]
[1780413995542,44.6,67408.61,32.0,0.20646,9e-05,19.33754]
[1780413995665,44.6,67408.61,32.0,0.20646,9e-05,19.33754]
[1780413995963,44.6,67406.43,32.0,0.20626,9e-05,19.32578]
[1780413996086,44.6,67406.43,32.0,0.20626,9e-05,19.32578]
[1780413997424,44.61,67405.47,32.0,0.20618,9e-05,19.32077]
[1780413997739,44.61,67405.47,32.0,0.20618,9e-05,19.32077]
[1780413997958,44.61,67405.15,32.0,0.20615,9e-05,19.31931]
[1780413998340,44.61,67405.15,32.0,0.20615,9e-05,19.31931]
[1780413998718,44.61,67405.15,32.0,0.20615,9e-05,19.31931]
[1780413998754,44.61,67388.24,32.0,0.20457,9e-05,19.226]
[1780413998844,44.61,67388.24,32.0,0.20457,9e-05,19.226]
[1780413999409,44.61,67388.24,32.0,0.20457,9e-05,19.226]
[1780413999506,44.61,67371.39,32.0,0.20299,9e-05,19.13291]
[1780414000199,44.61,67371.39,32.0,0.20299,9e-05,19.13291]
[1780414000337,44.61,67371.39,32.0,0.20299,9e-05,19.13291]
[1780414000351,44.61,67343.21,32.0,0.20037,9e-05,18.97641]
[1780414000910,44.61,67343.21,32.0,0.20037,9e-05,18.97641]
[1780414000945,44.61,67343.21,32.0,0.20037,9e-05,18.97641]
[1780414000965,44.61,67343.21,32.3,0.20037,9e-05,18.97641]
[1780414001028,44.61,67343.21,32.3,0.20037,9e-05,18.97641]
[1780414001594,44.61,67343.21,32.3,0.20037,9e-05,18.97641]
[1780414001815,44.61,67323.6,32.3,0.19856,9e-05,18.86763]
[1780414002502,44.61,67287.09,32.3,0.19522,9e-05,18.66451]
[1780414003256,44.61,67287.09,32.3,0.19522,9e-05,18.66451]
[1780414003331,44.61,67287.09,32.3,0.19522,9e-05,18.66451]
[1780414003815,44.61,67276.78,32.3,0.19428,9e-05,18.60731]
[1780414004181,44.61,67276.78,32.3,0.19428,9e-05,18.60731]
[1780414004425,44.61,67276.78,32.3,0.19428,9e-05,18.60731]
[1780414004824,44.63,67267.13,32.3,0.19349,9e-05,18.5586]
[1780414005258,44.63,67267.13,32.3,0.19349,9e-05,18.5586]
[1780414005265,44.63,67267.13,32.3,0.19349,9e-05,18.5586]
[1780414006030,44.65,67273.07,32.3,0.19417,9e-05,18.59982]
[1780414006173,44.65,67273.07,32.3,0.19417,9e-05,18.59982]
[1780414006807,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007097,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007191,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007263,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007414,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007578,44.66,67279.5,32.3,0.19477,9e-05,18.63649]
[1780414007667,44.67,67306.67,32.3,0.19734,9e-05,18.79269]
[1780414007914,44.67,67306.67,32.3,0.19734,9e-05,18.79269]
[1780414008252,44.67,67306.67,32.3,0.19734,9e-05,18.79269]
[1780414008569,44.67,67306.67,32.3,0.19734,9e-05,18.79269]
[1780414008790,44.67,67367.21,32.3,0.20296,9e-05,19.12972]
[1780414009568,44.67,67367.21,32.3,0.20296,9e-05,19.12972]
[1780414009723,44.67,67367.21,32.3,0.20296,9e-05,19.12972]
[1780414009741,44.67,67367.21,32.3,0.20296,9e-05,19.12972]
[1780414009760,44.67,67389.41,32.3,0.20504,9e-05,19.25272]
[1780414010421,44.67,67389.41,32.3,0.20504,9e-05,19.25272]
[1780414010615,44.67,67389.41,32.3,0.20504,9e-05,19.25272]
[1780414010797,44.67,67390.18,32.3,0.20511,9e-05,19.25712]
[1780414011116,44.67,67390.18,32.3,0.20511,9e-05,19.25712]
[1780414011291,44.67,67390.18,32.3,0.20511,9e-05,19.25712]
[1780414011299,44.67,67390.18,32.3,0.20511,9e-05,19.25712]
[1780414011767,44.67,67390.18,32.3,0.20511,9e-05,19.25712]
[1780414011773,44.67,67386.51,32.3,0.20477,9e-05,19.23687]
[1780414011898,44.67,67386.51,32.3,0.20477,9e-05,19.23687]
[1780414012470,44.67,67386.51,32.3,0.20477,9e-05,19.23687]
[1780414012583,44.67,67386.51,32.3,0.20477,9e-05,19.23687]
[1780414012633,44.67,67386.51,32.3,0.20477,9e-05,19.23687]
[1780414013369,44.67,67382.24,32.3,0.20437,9e-05,19.21333]
[1780414013763,44.67,67382.24,32.3,0.20437,9e-05,19.21333]
[1780414014029,44.67,67389.24,32.3,0.20503,9e-05,19.25221]
[1780414014370,44.67,67389.24,32.3,0.20503,9e-05,19.25221]
[1780414014857,44.67,67389.24,32.3,0.20503,9e-05,19.25221]
[1780414014863,44.67,67389.24,32.3,0.20503,9e-05,19.25221]
[1780414014874,44.67,67397.38,32.3,0.2058,9e-05,19.29732]
[1780414015372,44.67,67397.38,32.3,0.2058,9e-05,19.29732]
[1780414015398,44.67,67397.38,32.3,0.2058,9e-05,19.29732]
[1780414015874,44.68,67398.85,32.3,0.20594,9e-05,19.30557]
[1780414017406,44.68,67403.72,32.3,0.2064,9e-05,19.33274]
[1780414018144,44.68,67400.8,32.3,0.20613,9e-05,19.31689]
[1780414019468,44.68,67396.57,32.3,0.20574,9e-05,19.29383]
[1780414019878,44.68,67396.57,32.3,0.20574,9e-05,19.29383]
[1780414019517,44.68,67387.64,32.3,0.20491,9e-05,19.24482]
[1780414020237,44.68,67387.64,32.3,0.20491,9e-05,19.24482]
[1780414020252,44.68,67387.64,32.3,0.20491,9e-05,19.24482]
[1780414020365,44.68,67387.64,32.3,0.20491,9e-05,19.24482]
[1780414020834,44.68,67391.8,32.3,0.2053,9e-05,19.26795]
[1780414022370,44.68,67394.83,32.3,0.20559,9e-05,19.28503]
[1780414022501,44.68,67394.83,32.3,0.20559,9e-05,19.28503]
[1780414022645,44.68,67394.83,32.3,0.20559,9e-05,19.28503]
[1780414022740,44.68,67394.83,32.3,0.20559,9e-05,19.28503]
[1780414022826,44.68,67385.57,32.3,0.20473,9e-05,19.23419]
[1780414023113,44.68,67385.57,32.3,0.20473,9e-05,19.23419]
[1780414023150,44.68,67385.57,32.3,0.20473,9e-05,19.23419]
[1780414023823,44.68,67385.57,32.3,0.20473,9e-05,19.23419]
[1780414023870,44.68,67371.39,32.3,0.2034,9e-05,19.15577]
[1780414024143,44.68,67371.39,32.3,0.2034,9e-05,19.15577]
[1780414024314,44.68,67371.39,32.3,0.2034,9e-05,19.15577]
[1780414024428,44.68,67371.39,32.3,0.2034,9e-05,19.15577]
[1780414024575,44.68,67371.39,32.3,0.2034,9e-05,19.15577]
[1780414024610,44.68,67357.48,32.3,0.20211,9e-05,19.07905]
[1780414024912,44.68,67357.48,32.3,0.20211,9e-05,19.07905]
[1780414025473,44.68,67357.48,32.3,0.20211,9e-05,19.07905]
[1780414025687,44.68,67357.48,32.3,0.20211,9e-05,19.07905]
[1780414025887,44.68,67357.48,32.3,0.20211,9e-05,19.07905]
[1780414026109,44.68,67359.66,32.3,0.20231,9e-05,19.09137]
[1780414026146,44.68,67359.66,32.3,0.20231,9e-05,19.09137]
[1780414026451,44.68,67359.66,32.3,0.20231,9e-05,19.09137]
[1780414026657,44.68,67359.66,32.3,0.20231,9e-05,19.09137]
[1780414026660,44.68,67359.66,32.3,0.20231,9e-05,19.09137]
[1780414026744,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414026939,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414026964,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414027340,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414027395,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414027507,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414027832,44.68,67362.63,32.3,0.20259,9e-05,19.10805]
[1780414027867,44.68,67362.42,32.3,0.20258,9e-05,19.10709]
[1780414028190,44.68,67362.42,32.3,0.20258,9e-05,19.10709]
[1780414028801,44.68,67362.42,32.3,0.20258,9e-05,19.10709]
[1780414029114,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029155,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029205,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029363,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029521,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029777,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029808,44.69,67369.29,32.3,0.20322,9e-05,19.14534]
[1780414029938,44.69,67362.89,32.3,0.20263,9e-05,19.11006]
[1780414030201,44.69,67362.89,32.3,0.20263,9e-05,19.11006]
[1780414030428,44.69,67362.89,32.3,0.20263,9e-05,19.11006]
[1780414030816,44.69,67349.33,32.3,0.20137,9e-05,19.0351]
[1780414031029,44.69,67349.33,32.3,0.20137,9e-05,19.0351]
[1780414031320,44.69,67349.33,32.3,0.20137,9e-05,19.0351]
[1780414031630,44.69,67349.33,32.3,0.20137,9e-05,19.0351]
[1780414031696,44.69,67334.61,32.3,0.20001,9e-05,18.9537]
[1780414032216,44.69,67334.61,32.3,0.20001,9e-05,18.9537]
[1780414032363,44.69,67334.61,32.3,0.20001,9e-05,18.9537]
[1780414032663,44.69,67334.61,32.3,0.20001,9e-05,18.9537]
[1780414032749,44.69,67334.61,32.3,0.20001,9e-05,18.9537]
[1780414033029,44.69,67341.12,32.3,0.20062,9e-05,18.99023]
[1780414033549,44.69,67341.12,32.3,0.20062,9e-05,18.99023]
[1780414033779,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034229,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034268,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034520,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034581,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034749,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414034751,44.69,67336.23,32.3,0.20017,9e-05,18.96343]
[1780414035227,44.69,67328.99,32.3,0.19951,9e-05,18.92362]
[1780414035503,44.69,67328.99,32.3,0.19951,9e-05,18.92362]
[1780414035663,44.69,67328.99,32.3,0.19951,9e-05,18.92362]
[1780414035770,44.69,67328.99,32.3,0.19951,9e-05,18.92362]
[1780414035885,44.69,67328.99,32.3,0.19951,9e-05,18.92362]
[1780414036262,44.69,67335.69,32.3,0.20014,9e-05,18.96135]
[1780414036444,44.69,67335.69,32.3,0.20014,9e-05,18.96135]
[1780414036630,44.69,67335.69,32.3,0.20014,9e-05,18.96135]
[1780414036844,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414036963,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037026,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037209,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037424,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037574,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037618,44.69,67348.39,32.3,0.20132,9e-05,19.03223]
[1780414037667,44.7,67364.64,32.3,0.20284,9e-05,19.12259]
[1780414037959,44.7,67364.64,32.3,0.20284,9e-05,19.12259]
[1780414038181,44.7,67364.64,32.3,0.20284,9e-05,19.12259]
[1780414038455,44.7,67364.64,32.3,0.20284,9e-05,19.12259]
[1780414038509,44.7,67364.64,32.3,0.20284,9e-05,19.12259]
[1780414038967,44.7,67361.22,32.3,0.20253,9e-05,19.10385]
[1780414039516,44.7,67361.22,32.3,0.20253,9e-05,19.10385]
[1780414039631,44.7,67361.22,32.3,0.20253,9e-05,19.10385]
[1780414039930,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040183,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040184,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040274,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040632,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040785,44.7,67349.38,32.3,0.20143,9e-05,19.03847]
[1780414040791,44.7,67331.82,32.3,0.1998,9e-05,18.94102]
[1780414040939,44.7,67331.82,32.3,0.1998,9e-05,18.94102]
[1780414041546,44.7,67331.82,32.3,0.1998,9e-05,18.94102]
[1780414041698,44.7,67330.68,32.3,0.1997,9e-05,18.93497]
[1780414042718,44.7,67330.68,32.3,0.1997,9e-05,18.93497]
[1780414043346,44.7,67339.53,32.3,0.20054,9e-05,18.98493]
[1780414043758,44.7,67339.53,32.3,0.20054,9e-05,18.98493]
[1780414043864,44.7,67339.53,32.3,0.20054,9e-05,18.98493]
[1780414043840,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044174,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044614,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044708,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044752,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044852,44.7,67358.07,32.3,0.20226,9e-05,19.08808]
[1780414044925,44.7,67357.94,32.3,0.20226,9e-05,19.08759]
[1780414045556,44.7,67357.94,32.3,0.20226,9e-05,19.08759]
[1780414045624,44.7,67357.94,32.3,0.20226,9e-05,19.08759]
[1780414046111,44.7,67364.2,32.3,0.20284,9e-05,19.12248]
[1780414046445,44.7,67364.2,32.3,0.20284,9e-05,19.12248]
[1780414047143,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047367,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047506,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047523,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047726,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047895,44.7,67368.42,32.3,0.20324,9e-05,19.14603]
[1780414047910,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048012,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048061,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048309,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048506,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048623,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048656,44.7,67385.87,32.3,0.20488,9e-05,19.24265]
[1780414048756,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414048973,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049054,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049079,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049176,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049275,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049825,44.7,67408.59,32.3,0.20701,9e-05,19.3681]
[1780414049873,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050013,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050032,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050105,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050433,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050626,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050683,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050755,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050779,44.7,67432.5,32.3,0.20928,9e-05,19.49975]
[1780414050828,44.7,67449.77,32.3,0.21092,0.0001,19.59446]
[1780414051232,44.7,67449.77,32.3,0.21092,0.0001,19.59446]
[1780414051360,44.7,67449.77,32.3,0.21092,0.0001,19.59446]
[1780414051417,44.7,67449.77,32.3,0.21092,0.0001,19.59446]
[1780414051451,44.7,67449.77,32.3,0.21092,0.0001,19.59446]
[1780414052279,44.7,67456.03,32.3,0.21149,0.0001,19.62559]
[1780414052395,44.7,67456.03,32.3,0.21149,0.0001,19.62559]
[1780414052410,44.7,67456.03,32.3,0.21149,0.0001,19.62559]
[1780414052556,44.7,67456.03,32.3,0.21149,0.0001,19.62559]
[1780414052795,44.7,67479.04,32.3,0.21369,0.0001,19.75135]
[1780414053133,44.7,67479.04,32.3,0.21369,0.0001,19.75135]
[1780414053920,44.7,67479.04,32.3,0.21369,0.0001,19.75135]
[1780414053920,44.7,67479.04,32.3,0.21369,0.0001,19.75135]
[1780414053802,44.7,67498.07,32.3,0.21552,0.0001,19.85491]
[1780414054520,44.7,67498.07,32.3,0.21552,0.0001,19.85491]
[1780414054586,44.7,67498.07,32.3,0.21552,0.0001,19.85491]
[1780414054728,44.7,67498.07,32.3,0.21552,0.0001,19.85491]
[1780414054900,44.7,67498.07,32.3,0.21552,0.0001,19.85491]
[1780414055187,44.7,67505.47,32.3,0.21623,0.0001,19.89484]
[1780414055547,44.7,67505.47,32.3,0.21623,0.0001,19.89484]
[1780414056396,44.7,67505.58,32.3,0.21623,0.0001,19.89503]
[1780414056579,44.7,67505.58,32.3,0.21623,0.0001,19.89503]
[1780414056715,44.7,67505.58,32.3,0.21623,0.0001,19.89503]
[1780414056890,44.7,67505.58,32.3,0.21623,0.0001,19.89503]
[1780414057197,44.7,67499.8,32.3,0.21567,0.0001,19.86314]
[1780414058287,44.7,67494.84,32.3,0.21518,0.0001,19.83574]
[1780414058413,44.7,67494.84,32.3,0.21518,0.0001,19.83574]
[1780414058646,44.7,67494.84,32.3,0.21518,0.0001,19.83574]
[1780414058882,44.7,67494.84,32.3,0.21518,0.0001,19.83574]
[1780414059155,44.7,67502.37,32.3,0.2159,0.0001,19.87642]
[1780414059204,44.7,67502.37,32.3,0.2159,0.0001,19.87642]
[1780414059284,44.7,67502.37,32.3,0.2159,0.0001,19.87642]
[1780414059808,44.7,67502.37,32.3,0.2159,0.0001,19.87642]
[1780414059871,44.7,67502.37,32.3,0.2159,0.0001,19.87642]
[1780414060308,44.69,67495.88,32.3,0.21527,0.0001,19.84067]
[1780414060904,44.69,67495.88,32.3,0.21527,0.0001,19.84067]
[1780414061077,44.69,67487.81,32.3,0.21448,0.0001,19.79631]
[1780414061436,44.69,67487.81,32.3,0.21448,0.0001,19.79631]
[1780414061885,44.69,67487.81,32.3,0.21448,0.0001,19.79631]
[1780414062315,44.69,67481.73,32.3,0.21389,0.0001,19.76282]
[1780414062538,44.69,67481.73,32.3,0.21389,0.0001,19.76282]
[1780414063957,44.69,67474.64,32.3,0.21321,0.0001,19.72382]
[1780414068949,44.69,67464.46,32.3,0.21221,0.0001,19.66709]
[1780414071329,44.69,67464.59,32.3,0.21222,0.0001,19.66752]
[1780414071677,44.69,67464.59,32.3,0.21222,0.0001,19.66752]
[1780414072339,44.69,67461.66,32.3,0.21194,0.0001,19.65133]
[1780414072726,44.69,67461.66,32.3,0.21194,0.0001,19.65133]
[1780414077236,44.69,67452.81,32.3,0.21108,0.0001,19.60235]
[1780414078533,44.68,67453.0,32.3,0.2111,0.0001,19.60332]
[1780414080159,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080201,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080247,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080376,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080811,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080837,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414080905,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414081002,44.68,67455.44,32.3,0.21133,0.0001,19.61654]
[1780414081038,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081082,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081236,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081387,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081728,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081824,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414081980,44.68,67455.44,32.3,0.21133,0.0001,19.61646]
[1780414082197,44.68,67453.43,32.3,0.21114,0.0001,19.60537]
[1780414082296,44.68,67453.43,32.3,0.21114,0.0001,19.60537]
[1780414082835,44.68,67453.43,32.3,0.21114,0.0001,19.60537]
[1780414083246,44.68,67457.22,32.3,0.2115,0.0001,19.62605]
[1780414089209,44.68,67453.19,32.3,0.2111,0.0001,19.60349]
[1780414091245,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091267,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091324,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091490,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091608,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091662,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414091741,44.68,67457.01,32.3,0.21146,0.0001,19.62427]
[1780414092506,44.68,67454.8,32.3,0.21125,0.0001,19.61198]
[1780414092926,44.68,67454.8,32.3,0.21125,0.0001,19.61198]
[1780414093410,44.68,67449.22,32.3,0.21072,0.0001,19.58133]
[1780414093453,44.68,67449.22,32.3,0.21072,0.0001,19.58133]
[1780414093456,44.68,67449.22,32.3,0.21072,0.0001,19.58133]
[1780414095784,44.68,67451.61,32.3,0.21094,0.0001,19.59438]
[1780414096071,44.68,67453.44,32.3,0.21112,0.0001,19.60429]
[1780414096102,44.68,67453.44,32.3,0.21112,0.0001,19.60429]
[1780414099162,44.68,67472.31,32.3,0.21291,0.0001,19.70721]
[1780414100315,44.68,67472.31,32.3,0.21291,0.0001,19.70721]
[1780414100449,44.68,67472.31,32.3,0.21291,0.0001,19.70721]
[1780414103632,44.68,67464.09,32.3,0.21212,0.0001,19.6617]
[1780414104361,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104443,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104471,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104487,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104597,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104694,44.68,67461.03,32.3,0.21182,0.0001,19.64469]
[1780414104985,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105228,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105318,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105491,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105845,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105964,44.68,67453.58,32.3,0.21111,0.0001,19.60379]
[1780414105992,44.68,67440.29,32.3,0.20984,0.0001,19.53076]
[1780414106061,44.68,67440.29,32.3,0.20984,0.0001,19.53076]
[1780414106118,44.68,67440.29,32.3,0.20984,0.0001,19.53076]
[1780414107336,44.68,67448.03,32.3,0.21057,0.0001,19.57326]
[1780414108844,44.68,67455.04,32.3,0.21124,0.0001,19.61168]
[1780414108849,44.68,67455.04,32.3,0.21124,0.0001,19.61168]
[1780414113715,44.67,67453.96,32.3,0.21111,0.0001,19.60235]
[1780414117336,44.67,67460.2,32.3,0.2117,0.0001,19.63625]
[1780414117373,44.67,67460.2,32.3,0.2117,0.0001,19.63625]
[1780414117477,44.67,67460.2,32.3,0.2117,0.0001,19.63625]
[1780414117586,44.67,67460.2,32.3,0.2117,0.0001,19.63625]
[1780414118411,44.67,67452.61,32.3,0.21097,0.0001,19.59453]
[1780414118969,44.67,67452.61,32.3,0.21097,0.0001,19.59453]
[1780414120375,44.67,67441.43,32.3,0.20991,0.0001,19.53295]
[1780414121895,44.67,67438.34,32.3,0.20961,0.0001,19.51592]
[1780414122222,44.67,67434.22,32.3,0.20922,9e-05,19.49323]
[1780414122360,44.67,67434.22,32.3,0.20922,9e-05,19.49323]
[1780414122408,44.67,67434.22,32.3,0.20922,9e-05,19.49323]
[1780414122492,44.67,67434.22,32.3,0.20922,9e-05,19.49323]
[1780414127008,44.67,67431.93,32.3,0.20901,9e-05,19.48096]
[1780414130334,44.67,67434.03,32.3,0.20921,9e-05,19.49279]
[1780414131617,44.67,67429.04,32.3,0.20874,9e-05,19.46547]
[1780414131846,44.67,67429.04,32.3,0.20874,9e-05,19.46547]
[1780414131945,44.67,67429.04,32.3,0.20874,9e-05,19.46547]
[1780414131960,44.67,67429.04,32.3,0.20874,9e-05,19.46547]
[1780414132001,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414132221,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414132394,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414132537,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414132602,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414132990,44.67,67426.35,32.3,0.20849,9e-05,19.45077]
[1780414133033,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133160,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133188,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133306,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133409,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133572,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133617,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133919,44.67,67418.75,32.3,0.20777,9e-05,19.40895]
[1780414133945,44.67,67402.99,32.3,0.20628,9e-05,19.3221]
[1780414134274,44.67,67402.99,32.3,0.20628,9e-05,19.3221]
[1780414134628,44.67,67402.99,32.3,0.20628,9e-05,19.3221]
[1780414134829,44.67,67402.99,32.3,0.20628,9e-05,19.3221]
[1780414135460,44.68,67403.12,32.3,0.2063,9e-05,19.32299]
[1780414135875,44.68,67403.12,32.3,0.2063,9e-05,19.32299]
[1780414136005,44.68,67403.12,32.3,0.2063,9e-05,19.32299]
[1780414136029,44.68,67403.12,32.3,0.2063,9e-05,19.32299]
[1780414136348,44.68,67410.05,32.3,0.20695,9e-05,19.36138]
[1780414136376,44.68,67410.05,32.3,0.20695,9e-05,19.36138]
[1780414140246,44.68,67415.22,32.3,0.20745,9e-05,19.39027]
[1780414140251,44.68,67415.22,32.3,0.20745,9e-05,19.39027]
[1780414140726,44.68,67415.22,32.3,0.20745,9e-05,19.39027]
[1780414140737,44.68,67415.22,32.3,0.20745,9e-05,19.39027]
[1780414140820,44.68,67417.1,32.3,0.20763,9e-05,19.40082]
[1780414141966,44.68,67428.93,32.3,0.20875,9e-05,19.46612]
[1780414143087,44.68,67428.93,32.3,0.20875,9e-05,19.46612]
[1780414148118,44.68,67437.22,32.3,0.20955,0.0001,19.51213]
[1780414148340,44.68,67437.22,32.3,0.20955,0.0001,19.51213]
[1780414149038,44.68,67437.22,32.3,0.20955,0.0001,19.51213]
[1780414149020,44.68,67426.24,32.3,0.20851,9e-05,19.45182]
[1780414149297,44.68,67426.24,32.3,0.20851,9e-05,19.45182]
[1780414149314,44.68,67426.24,32.3,0.20851,9e-05,19.45182]
[1780414150037,44.68,67426.24,32.3,0.20851,9e-05,19.45182]
[1780414150072,44.68,67419.36,32.3,0.20785,9e-05,19.41396]
[1780414150291,44.68,67419.36,32.3,0.20785,9e-05,19.41396]
[1780414150833,44.68,67419.36,32.3,0.20785,9e-05,19.41396]
[1780414151261,44.68,67414.17,32.3,0.20737,9e-05,19.38544]
[1780414151392,44.68,67414.17,32.3,0.20737,9e-05,19.38544]
[1780414151400,44.68,67414.17,32.3,0.20737,9e-05,19.38544]
[1780414151602,44.68,67414.17,32.3,0.20737,9e-05,19.38544]
[1780414151657,44.68,67403.84,32.3,0.20639,9e-05,19.32859]
[1780414152655,44.68,67403.84,32.3,0.20639,9e-05,19.32859]
[1780414152885,44.68,67403.84,32.3,0.20639,9e-05,19.32859]
[1780414152992,44.68,67403.84,32.3,0.20639,9e-05,19.32859]
[1780414153007,44.68,67389.91,32.3,0.20508,9e-05,19.25176]
[1780414153139,44.68,67389.91,32.3,0.20508,9e-05,19.25176]
[1780414153406,44.68,67389.91,32.3,0.20508,9e-05,19.25176]
[1780414154058,44.68,67389.91,32.3,0.20508,9e-05,19.25176]
[1780414153578,44.68,67375.59,32.3,0.20374,9e-05,19.17274]
[1780414154322,44.68,67375.59,32.3,0.20374,9e-05,19.17274]
[1780414154603,44.68,67375.59,32.3,0.20374,9e-05,19.17274]
[1780414156718,44.68,67374.77,32.3,0.20368,9e-05,19.16871]
[1780414158062,44.68,67376.04,32.3,0.2038,9e-05,19.17598]
[1780414158154,44.68,67379.08,32.3,0.20409,9e-05,19.19304]
[1780414158545,44.68,67379.08,32.3,0.20409,9e-05,19.19304]
[1780414158614,44.69,67385.15,32.3,0.20466,9e-05,19.22685]
[1780414163687,44.69,67376.17,32.3,0.20384,9e-05,19.17816]
[1780414167178,44.69,67371.89,32.3,0.20346,9e-05,19.15565]
[1780414167279,44.69,67371.89,32.3,0.20346,9e-05,19.15565]
[1780414167819,44.69,67371.89,32.3,0.20346,9e-05,19.15565]
[1780414167863,44.69,67363.2,32.3,0.20265,9e-05,19.10781]
[1780414171027,44.7,67367.26,32.3,0.20304,9e-05,19.13092]
[1780414171179,44.7,67366.34,32.3,0.20294,9e-05,19.123]
[1780414171378,44.7,67366.34,32.3,0.20294,9e-05,19.123]
[1780414171685,44.7,67366.34,32.3,0.20294,9e-05,19.123]
[1780414171716,44.7,67366.34,32.3,0.20294,9e-05,19.123]
[1780414176067,44.7,67373.02,32.3,0.20358,9e-05,19.16111]
[1780414176410,44.7,67372.8,32.3,0.20357,9e-05,19.16014]
[1780414176660,44.7,67372.8,32.3,0.20357,9e-05,19.16014]
[1780414176685,44.7,67372.8,32.3,0.20357,9e-05,19.16014]
[1780414177095,44.7,67372.8,32.3,0.20357,9e-05,19.16014]
[1780414177749,44.7,67357.74,32.3,0.20217,9e-05,19.07732]
[1780414181352,44.71,67353.87,32.3,0.20183,9e-05,19.05696]
[1780414181382,44.71,67353.87,32.3,0.20183,9e-05,19.05696]
[1780414181468,44.71,67353.87,32.3,0.20183,9e-05,19.05696]
[1780414181785,44.71,67353.87,32.3,0.20183,9e-05,19.05696]
[1780414183219,44.71,67344.85,32.3,0.201,9e-05,19.00767]
[1780414186228,44.71,67348.66,32.3,0.20138,9e-05,19.0298]
[1780414187170,44.71,67353.57,32.3,0.20184,9e-05,19.05733]
[1780414187373,44.71,67353.57,32.3,0.20184,9e-05,19.05733]
[1780414187385,44.71,67353.57,32.3,0.20184,9e-05,19.05733]
[1780414187866,44.71,67363.4,32.3,0.20276,9e-05,19.1121]
[1780414193864,44.72,67366.07,32.3,0.20303,9e-05,19.12841]
[1780414196594,44.72,67363.19,32.3,0.20278,9e-05,19.11297]
[1780414199907,44.72,67339.64,32.3,0.20061,9e-05,18.98357]
[1780414200481,44.72,67339.64,32.3,0.20061,9e-05,18.98357]
[1780414201376,44.72,67331.11,32.3,0.19982,9e-05,18.93662]
[1780414201405,44.72,67331.11,32.3,0.19982,9e-05,18.93662]
[1780414201626,44.72,67331.11,32.3,0.19982,9e-05,18.93662]
[1780414201866,44.72,67331.11,32.3,0.19982,9e-05,18.93662]
[1780414202139,44.72,67331.11,32.3,0.19982,9e-05,18.93662]
[1780414201921,44.72,67316.44,32.3,0.19847,9e-05,18.85513]
[1780414202291,44.72,67316.44,32.3,0.19847,9e-05,18.85513]
[1780414202609,44.72,67316.44,32.3,0.19847,9e-05,18.85513]
[1780414202928,44.72,67312.7,32.3,0.19812,9e-05,18.83434]
[1780414203289,44.72,67312.7,32.3,0.19812,9e-05,18.83434]
[1780414203573,44.72,67312.7,32.3,0.19812,9e-05,18.83434]
[1780414204272,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204281,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204285,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204522,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204537,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204714,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204903,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414204920,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414205094,44.73,67317.26,32.3,0.19855,9e-05,18.8599]
[1780414205136,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414205180,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414205192,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414205391,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414205910,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414206007,44.73,67326.68,32.3,0.19942,9e-05,18.91237]
[1780414206336,44.73,67329.74,32.3,0.1997,9e-05,18.92936]
[1780414207722,44.73,67333.06,32.3,0.20002,9e-05,18.94862]
[1780414208083,44.73,67333.06,32.3,0.20002,9e-05,18.94862]
[1780414208334,44.73,67337.17,32.3,0.20041,9e-05,18.97195]
[1780414208356,44.73,67337.17,32.3,0.20041,9e-05,18.97195]
[1780414208457,44.73,67337.17,32.3,0.20041,9e-05,18.97195]
[1780414208567,44.73,67337.17,32.3,0.20041,9e-05,18.97195]
[1780414208974,44.73,67324.72,32.3,0.19926,9e-05,18.90284]
[1780414209349,44.73,67324.72,32.3,0.19926,9e-05,18.90284]
[1780414210161,44.73,67313.4,32.3,0.19822,9e-05,18.84003]
[1780414210621,44.73,67313.4,32.3,0.19822,9e-05,18.84003]
[1780414210990,44.73,67298.99,32.3,0.1969,9e-05,18.75987]
[1780414214994,44.73,67294.94,32.3,0.19654,9e-05,18.73824]
[1780414215167,44.73,67294.94,32.3,0.19654,9e-05,18.73824]
[1780414215132,44.73,67274.99,32.3,0.19473,9e-05,18.62738]
[1780414215345,44.73,67274.99,32.3,0.19473,9e-05,18.62738]
[1780414216019,44.73,67274.99,32.3,0.19473,9e-05,18.62738]
[1780414216181,44.73,67273.98,32.3,0.19463,9e-05,18.62173]
[1780414216232,44.73,67273.98,32.3,0.19463,9e-05,18.62173]
[1780414216314,44.73,67273.98,32.3,0.19463,9e-05,18.62173]
[1780414217033,44.73,67273.98,32.3,0.19463,9e-05,18.62173]
[1780414217068,44.73,67273.98,32.3,0.19463,9e-05,18.62173]
[1780414217261,44.73,67289.99,32.3,0.1961,9e-05,18.7113]
[1780414217383,44.73,67289.99,32.3,0.1961,9e-05,18.7113]
[1780414217663,44.73,67289.99,32.3,0.1961,9e-05,18.7113]
[1780414217836,44.73,67289.99,32.3,0.1961,9e-05,18.7113]
[1780414217983,44.73,67289.99,32.3,0.1961,9e-05,18.7113]
[1780414218068,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218433,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218480,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218578,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218814,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218839,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414218917,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414219052,44.73,67294.21,32.3,0.19649,9e-05,18.7348]
[1780414219196,44.74,67287.27,32.3,0.19586,9e-05,18.69645]
[1780414220130,44.74,67271.03,32.3,0.19438,9e-05,18.60617]
[1780414221085,44.74,67271.03,32.3,0.19438,9e-05,18.60617]
[1780414221109,44.74,67271.03,32.3,0.19438,9e-05,18.60617]
[1780414221530,44.74,67278.82,32.3,0.19509,9e-05,18.6496]
[1780414222101,44.74,67284.44,32.3,0.19562,9e-05,18.68169]
[1780414222481,44.74,67284.44,32.3,0.19562,9e-05,18.68169]
[1780414222720,44.74,67284.44,32.3,0.19562,9e-05,18.68169]
[1780414223189,44.74,67281.99,32.3,0.1954,9e-05,18.66829]
[1780414227157,44.74,67280.78,32.3,0.1953,9e-05,18.6624]
[1780414227238,44.74,67278.88,32.3,0.19513,9e-05,18.65208]
[1780414227282,44.74,67278.88,32.3,0.19513,9e-05,18.65208]
[1780414228138,44.74,67285.13,32.3,0.19571,9e-05,18.6873]
[1780414228589,44.74,67285.13,32.3,0.19571,9e-05,18.6873]
[1780414228757,44.74,67285.13,32.3,0.19571,9e-05,18.6873]
[1780414229145,44.75,67283.64,32.3,0.19558,9e-05,18.67935]
[1780414229652,44.75,67283.64,32.3,0.19558,9e-05,18.67935]
[1780414229875,44.75,67283.64,32.3,0.19558,9e-05,18.67935]
[1780414229982,44.75,67283.64,32.3,0.19558,9e-05,18.67935]
[1780414230085,44.75,67283.64,32.3,0.19558,9e-05,18.67935]
[1780414230539,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414230601,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414230863,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414230953,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414230968,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414230979,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414231056,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414231134,44.75,67281.85,32.3,0.19542,9e-05,18.66963]
[1780414231161,44.75,67281.32,32.3,0.19535,9e-05,18.66382]
[1780414231278,44.75,67281.32,32.3,0.19535,9e-05,18.66382]
[1780414231414,44.75,67281.32,32.3,0.19535,9e-05,18.66382]
[1780414231830,44.75,67281.32,32.3,0.19535,9e-05,18.66382]
[1780414232209,44.75,67281.32,32.3,0.19535,9e-05,18.66382]
[1780414232312,44.75,67285.7,32.3,0.19576,9e-05,18.6886]
[1780414232321,44.75,67285.7,32.3,0.19576,9e-05,18.6886]
[1780414232871,44.75,67285.7,32.3,0.19576,9e-05,18.6886]
[1780414233178,44.75,67296.29,32.3,0.19673,9e-05,18.74789]
[1780414233386,44.75,67296.29,32.3,0.19673,9e-05,18.74789]
[1780414233494,44.75,67296.29,32.3,0.19673,9e-05,18.74789]
[1780414233524,44.75,67296.29,32.3,0.19673,9e-05,18.74789]
[1780414233857,44.75,67296.29,32.3,0.19673,9e-05,18.74789]
[1780414235167,44.75,67299.07,32.3,0.19699,9e-05,18.76362]
[1780414235308,44.75,67299.58,32.3,0.19704,9e-05,18.76669]
[1780414235314,44.75,67299.58,32.3,0.19704,9e-05,18.76669]
[1780414235732,44.75,67299.58,32.3,0.19704,9e-05,18.76669]
[1780414235835,44.75,67299.58,32.3,0.19704,9e-05,18.76669]
[1780414235843,44.75,67299.58,32.3,0.19704,9e-05,18.76669]
[1780414236962,44.75,67294.46,32.3,0.19658,9e-05,18.73844]
[1780414237762,44.75,67290.05,32.3,0.19618,9e-05,18.71416]
[1780414238663,44.75,67287.69,32.3,0.19597,9e-05,18.70133]
[1780414238816,44.75,67287.69,32.3,0.19597,9e-05,18.70133]
[1780414238895,44.75,67287.69,32.3,0.19597,9e-05,18.70133]
[1780414239153,44.75,67287.69,32.3,0.19597,9e-05,18.70133]
[1780414239175,44.75,67287.69,32.3,0.19597,9e-05,18.70133]
[1780414239194,44.75,67287.69,32.3,0.19597,9e-05,18.70165]
[1780414240165,44.75,67275.68,32.3,0.19488,9e-05,18.63466]
[1780414245175,44.75,67268.64,32.3,0.19424,9e-05,18.59567]
[1780414246417,44.76,67273.98,32.3,0.19473,9e-05,18.62567]
[1780414246648,44.76,67273.98,32.3,0.19473,9e-05,18.62567]
[1780414247192,44.76,67273.98,32.3,0.19473,9e-05,18.62567]
[1780414247621,44.76,67275.46,32.3,0.19487,9e-05,18.63392]
[1780414251210,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414251852,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414251912,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414252020,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414252204,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414252234,44.76,67262.26,32.3,0.19368,9e-05,18.56111]
[1780414252237,44.76,67257.39,32.3,0.19324,9e-05,18.53398]
[1780414252547,44.76,67257.39,32.3,0.19324,9e-05,18.53398]
[1780414252615,44.76,67257.39,32.3,0.19324,9e-05,18.53398]
[1780414253082,44.76,67229.78,32.3,0.19075,9e-05,18.37973]
[1780414253748,44.76,67229.78,32.3,0.19075,9e-05,18.37973]
[1780414254039,44.76,67229.78,32.3,0.19075,9e-05,18.37973]
[1780414254067,44.76,67200.16,32.3,0.1881,9e-05,18.21467]
[1780414254298,44.76,67200.16,32.3,0.1881,9e-05,18.21467]
[1780414254581,44.76,67200.16,32.3,0.1881,9e-05,18.21467]
[1780414254729,44.76,67200.16,32.3,0.1881,9e-05,18.21467]
[1780414255190,44.76,67200.16,32.3,0.1881,9e-05,18.21467]
[1780414254880,44.76,67191.56,32.3,0.18734,9e-05,18.16665]
[1780414255383,44.76,67191.56,32.3,0.18734,9e-05,18.16665]
[1780414256175,44.76,67191.56,32.3,0.18734,9e-05,18.16665]
[1780414256199,44.76,67180.1,32.3,0.18632,9e-05,18.10238]
[1780414256402,44.76,67180.1,32.3,0.18632,9e-05,18.10238]
[1780414257043,44.76,67180.1,32.3,0.18632,9e-05,18.10238]
[1780414257204,44.76,67174.25,32.3,0.18581,9e-05,18.06965]
[1780414258825,44.76,67168.24,32.3,0.18528,9e-05,18.03623]
[1780414259187,44.76,67162.31,32.3,0.18476,9e-05,18.00316]
[1780414260557,44.76,67163.55,32.3,0.18487,9e-05,18.01033]
[1780414260762,44.76,67163.55,32.3,0.18487,9e-05,18.01033]
[1780414261203,44.76,67145.77,32.3,0.18331,9e-05,17.91046]
[1780414261659,44.76,67145.77,32.3,0.18331,9e-05,17.91046]
[1780414261891,44.76,67122.68,32.3,0.18129,9e-05,17.78098]
[1780414263042,44.77,67109.55,32.3,0.18015,9e-05,17.70751]
[1780414265311,44.77,67104.08,32.3,0.17969,9e-05,17.67735]
[1780414265360,44.77,67104.08,33.0,0.17969,9e-05,17.67735]
[1780414265417,44.77,67104.08,33.3,0.17969,9e-05,17.67735]
[1780414265817,44.77,67104.08,33.3,0.17969,9e-05,17.67735]
[1780414265921,44.77,67104.08,33.3,0.17969,9e-05,17.67735]
[1780414266009,44.77,67131.05,33.3,0.18204,9e-05,17.82921]
[1780414267272,44.77,67145.86,33.3,0.18335,9e-05,17.91301]
[1780414267884,44.77,67145.86,33.3,0.18335,9e-05,17.91301]
[1780414268041,44.77,67145.86,33.3,0.18335,9e-05,17.91301]
[1780414268201,44.77,67145.86,33.3,0.18335,9e-05,17.91301]
[1780414268256,44.77,67145.86,33.3,0.18335,9e-05,17.91301]
[1780414269079,44.77,67136.16,33.3,0.1825,9e-05,17.8589]
[1780414269256,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414269444,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414269476,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414270071,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414270219,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414270286,44.77,67161.09,33.3,0.1847,9e-05,17.99915]
[1780414270474,44.77,67157.59,33.3,0.18439,9e-05,17.97973]
[1780414270828,44.77,67160.79,33.3,0.18468,9e-05,17.9977]
[1780414271719,44.77,67160.79,33.3,0.18468,9e-05,17.9977]
[1780414272194,44.77,67160.79,33.3,0.18468,9e-05,17.9977]
[1780414272502,44.77,67159.13,33.3,0.18454,9e-05,17.98879]
[1780414274517,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414274585,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414274729,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414274954,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414275154,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414275285,44.77,67162.88,33.3,0.18487,9e-05,18.01004]
[1780414275309,44.77,67153.13,33.3,0.18402,9e-05,17.95573]
[1780414275501,44.77,67153.13,33.3,0.18402,9e-05,17.95573]
[1780414275680,44.77,67153.13,33.3,0.18402,9e-05,17.95573]
[1780414276183,44.78,67177.65,33.3,0.18619,9e-05,18.09344]
[1780414276394,44.78,67177.65,33.3,0.18619,9e-05,18.09344]
[1780414277178,44.78,67177.65,33.3,0.18619,9e-05,18.09344]
[1780414277289,44.78,67177.65,33.3,0.18619,9e-05,18.09344]
[1780414277244,44.78,67189.96,33.3,0.18728,9e-05,18.16247]
[1780414277609,44.78,67189.96,33.3,0.18728,9e-05,18.16247]
[1780414277697,44.78,67189.96,33.3,0.18728,9e-05,18.16247]
[1780414278131,44.78,67210.9,33.3,0.18915,9e-05,18.27975]
[1780414278460,44.78,67210.9,33.3,0.18915,9e-05,18.27975]
[1780414278540,44.78,67210.9,33.3,0.18915,9e-05,18.27975]
[1780414279248,44.78,67223.71,33.3,0.19031,9e-05,18.35236]
[1780414279895,44.78,67223.71,33.3,0.19031,9e-05,18.35236]
[1780414281653,44.78,67212.23,33.3,0.18929,9e-05,18.28841]
[1780414282228,44.78,67212.23,33.3,0.18929,9e-05,18.28841]
[1780414282525,44.78,67207.92,33.3,0.18891,9e-05,18.26496]
[1780414282560,44.78,67207.92,33.3,0.18891,9e-05,18.26496]
[1780414283231,44.78,67207.92,33.3,0.18891,9e-05,18.26496]
[1780414283247,44.78,67207.92,33.3,0.18891,9e-05,18.26496]
[1780414283581,44.78,67209.44,33.3,0.18905,9e-05,18.27381]
[1780414283656,44.78,67209.44,33.3,0.18905,9e-05,18.27381]
[1780414283808,44.78,67209.44,33.3,0.18905,9e-05,18.27381]
[1780414284413,44.78,67218.56,33.3,0.18987,9e-05,18.32483]
[1780414284545,44.78,67218.56,33.3,0.18987,9e-05,18.32483]
[1780414284741,44.78,67218.56,33.3,0.18987,9e-05,18.32483]
[1780414284759,44.78,67218.56,33.3,0.18987,9e-05,18.32483]
[1780414285282,44.78,67218.56,33.3,0.18987,9e-05,18.32483]
[1780414285323,44.78,67239.73,33.3,0.19178,9e-05,18.44352]
[1780414285960,44.78,67239.73,33.3,0.19178,9e-05,18.44352]
[1780414286157,44.78,67239.73,33.3,0.19178,9e-05,18.44352]
[1780414286210,44.78,67239.73,33.3,0.19178,9e-05,18.44352]
[1780414286295,44.78,67239.73,33.3,0.19178,9e-05,18.44352]
[1780414286342,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414286483,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414286628,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414286678,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414286798,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414287009,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414287244,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414287282,44.78,67261.82,33.3,0.19378,9e-05,18.56672]
[1780414287639,44.78,67263.29,33.3,0.19392,9e-05,18.57546]
[1780414288277,44.78,67263.29,33.3,0.19392,9e-05,18.57546]
[1780414288353,44.78,67255.29,33.3,0.19319,9e-05,18.53084]
[1780414289006,44.78,67236.9,33.3,0.19153,9e-05,18.42819]
[1780414289507,44.78,67236.9,33.3,0.19153,9e-05,18.42819]
[1780414289916,44.78,67236.9,33.3,0.19153,9e-05,18.42819]
[1780414290369,44.78,67224.9,33.3,0.19046,9e-05,18.3613]
[1780414290585,44.78,67224.9,33.3,0.19046,9e-05,18.3613]
[1780414290824,44.78,67224.9,33.3,0.19046,9e-05,18.3613]
[1780414290841,44.78,67224.9,33.3,0.19046,9e-05,18.3613]
[1780414291323,44.79,67213.27,33.3,0.18939,9e-05,18.29322]
[1780414292450,44.79,67219.84,33.3,0.18998,9e-05,18.32997]
[1780414292488,44.79,67219.84,33.3,0.18998,9e-05,18.32997]
[1780414292775,44.79,67219.84,33.3,0.18998,9e-05,18.32997]
[1780414293232,44.79,67219.84,33.3,0.18998,9e-05,18.32997]
[1780414293235,44.79,67219.84,33.3,0.18998,9e-05,18.32997]
[1780414293494,44.79,67224.04,33.3,0.19036,9e-05,18.35351]
[1780414293830,44.79,67224.04,33.3,0.19036,9e-05,18.35351]
[1780414294814,44.79,67230.01,33.3,0.19089,9e-05,18.38688]
[1780414294878,44.79,67230.01,33.3,0.19089,9e-05,18.38688]
[1780414295945,44.79,67231.42,33.3,0.19102,9e-05,18.39473]
[1780414296144,44.79,67231.42,33.3,0.19102,9e-05,18.39473]
[1780414296186,44.79,67231.42,33.3,0.19102,9e-05,18.39473]
[1780414296300,44.79,67231.42,33.3,0.19102,9e-05,18.39473]
[1780414296321,44.79,67246.25,33.3,0.19236,9e-05,18.47751]
[1780414296651,44.79,67246.25,33.3,0.19236,9e-05,18.47751]
[1780414296913,44.79,67246.25,33.3,0.19236,9e-05,18.47751]
[1780414297361,44.79,67246.25,33.3,0.19236,9e-05,18.47751]
[1780414297238,44.79,67268.75,33.3,0.1944,9e-05,18.60305]
[1780414297888,44.79,67268.75,33.3,0.1944,9e-05,18.60305]
[1780414297996,44.79,67268.75,33.3,0.1944,9e-05,18.60305]
[1780414298156,44.79,67268.75,33.3,0.1944,9e-05,18.60305]
[1780414298348,44.79,67268.75,33.3,0.1944,9e-05,18.60305]
[1780414298376,44.79,67287.6,33.3,0.19613,9e-05,18.70885]
[1780414298792,44.79,67287.6,33.3,0.19613,9e-05,18.70885]
[1780414298824,44.79,67287.6,33.3,0.19613,9e-05,18.70885]
[1780414299255,44.79,67285.22,33.3,0.19591,9e-05,18.69561]
[1780414299725,44.79,67285.22,33.3,0.19591,9e-05,18.69561]
[1780414300307,44.79,67285.22,33.3,0.19591,9e-05,18.69561]
[1780414300335,44.79,67281.44,33.3,0.19557,9e-05,18.67478]
[1780414300549,44.79,67281.44,33.3,0.19557,9e-05,18.67478]
[1780414300796,44.79,67281.44,33.3,0.19557,9e-05,18.67478]
[1780414300920,44.79,67281.44,33.3,0.19557,9e-05,18.67478]
[1780414301266,44.79,67281.38,33.3,0.19557,9e-05,18.67445]
[1780414301801,44.79,67281.38,33.3,0.19557,9e-05,18.67445]
[1780414301817,44.79,67281.38,33.3,0.19557,9e-05,18.67445]
[1780414302841,44.79,67283.77,33.3,0.19579,9e-05,18.68807]
[1780414303068,44.79,67283.77,33.3,0.19579,9e-05,18.68807]
[1780414303407,44.79,67283.77,33.3,0.19579,9e-05,18.68807]
[1780414303824,44.79,67287.96,33.3,0.19617,9e-05,18.71138]
[1780414307637,44.79,67277.21,33.3,0.19521,9e-05,18.65242]
[1780414308176,44.79,67277.21,33.3,0.19521,9e-05,18.65242]
[1780414308374,44.79,67277.21,33.3,0.19521,9e-05,18.65242]
[1780414310843,44.8,67280.01,33.3,0.19548,9e-05,18.66912]
[1780414312263,44.8,67279.14,33.3,0.19541,9e-05,18.66494]
[1780414312278,44.8,67279.14,33.3,0.19541,9e-05,18.66494]
[1780414312472,44.8,67298.35,33.3,0.19717,9e-05,18.77177]
[1780414312725,44.8,67298.35,33.3,0.19717,9e-05,18.77177]
[1780414312956,44.8,67298.35,33.3,0.19717,9e-05,18.77177]
[1780414313069,44.8,67298.35,33.3,0.19717,9e-05,18.77177]
[1780414313168,44.8,67298.35,33.3,0.19717,9e-05,18.77177]
[1780414313345,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414313757,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414313801,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414313885,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414313988,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414314179,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414314234,44.8,67308.21,33.3,0.19808,9e-05,18.82684]
[1780414314953,44.8,67302.09,33.3,0.19752,9e-05,18.7931]
[1780414315037,44.8,67302.09,33.3,0.19752,9e-05,18.7931]
[1780414315165,44.8,67288.08,33.3,0.19624,9e-05,18.71551]
[1780414316503,44.8,67287.32,33.3,0.19618,9e-05,18.71156]
[1780414316643,44.8,67287.32,33.3,0.19618,9e-05,18.71156]
[1780414317000,44.8,67287.32,33.3,0.19618,9e-05,18.71156]
[1780414317238,44.8,67287.32,33.3,0.19618,9e-05,18.71156]
[1780414317406,44.8,67295.96,33.3,0.19697,9e-05,18.75988]
[1780414318162,44.8,67295.96,33.3,0.19697,9e-05,18.75988]
[1780414318210,44.8,67295.96,33.3,0.19697,9e-05,18.75988]
[1780414318663,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414318924,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414319119,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414319319,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414319373,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414319406,44.8,67303.57,33.3,0.19768,9e-05,18.80257]
[1780414319499,44.81,67304.43,33.3,0.19777,9e-05,18.8081]
[1780414320119,44.81,67304.43,33.3,0.19777,9e-05,18.8081]
[1780414320495,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414320561,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414320597,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414320731,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414320932,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414320953,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414321114,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414321334,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414321454,44.81,67307.36,33.3,0.19804,9e-05,18.82436]
[1780414321881,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414321927,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322028,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322059,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322091,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322214,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322268,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322329,44.81,67310.08,33.3,0.1983,9e-05,18.83984]
[1780414322468,44.81,67318.08,33.3,0.19904,9e-05,18.88457]
[1780414322590,44.81,67318.08,33.3,0.19904,9e-05,18.88457]
[1780414323041,44.81,67318.08,33.3,0.19904,9e-05,18.88457]
[1780414323061,44.81,67318.08,33.3,0.19904,9e-05,18.88457]
[1780414323133,44.81,67318.08,33.3,0.19904,9e-05,18.88457]
[1780414323278,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414323705,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414323728,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414323845,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414323865,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414324175,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414324413,44.81,67330.27,33.3,0.20017,9e-05,18.95247]
[1780414324455,44.81,67353.82,33.3,0.20236,9e-05,19.08308]
[1780414324975,44.81,67353.82,33.3,0.20236,9e-05,19.08308]
[1780414325158,44.81,67353.82,33.3,0.20236,9e-05,19.08308]
[1780414325428,44.81,67353.82,33.3,0.20236,9e-05,19.08308]
[1780414325472,44.81,67373.03,33.3,0.20415,9e-05,19.18937]
[1780414325506,44.81,67373.03,33.3,0.20415,9e-05,19.18937]
[1780414326504,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414326580,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414326813,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414326871,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414327358,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414327481,44.81,67379.95,33.3,0.2048,9e-05,19.22761]
[1780414327531,44.81,67378.28,33.3,0.20464,9e-05,19.21843]
[1780414327747,44.81,67378.28,33.3,0.20464,9e-05,19.21843]
[1780414327948,44.81,67378.28,33.3,0.20464,9e-05,19.21843]
[1780414328389,44.81,67378.28,33.3,0.20464,9e-05,19.21843]
[1780414328289,44.81,67364.29,33.3,0.20334,9e-05,19.14121]
[1780414328690,44.81,67364.29,33.3,0.20334,9e-05,19.14121]
[1780414328776,44.81,67364.29,33.3,0.20334,9e-05,19.14121]
[1780414328940,44.81,67364.29,33.3,0.20334,9e-05,19.14121]
[1780414329296,44.81,67352.16,33.3,0.20221,9e-05,19.07414]
[1780414330328,44.81,67352.16,33.3,0.20221,9e-05,19.07414]
[1780414330400,44.81,67352.16,33.3,0.20221,9e-05,19.07414]
[1780414330401,44.81,67338.18,33.3,0.20091,9e-05,18.99702]
[1780414330749,44.81,67338.18,33.3,0.20091,9e-05,18.99702]
[1780414330772,44.81,67338.18,33.3,0.20091,9e-05,18.99702]
[1780414331074,44.81,67338.18,33.3,0.20091,9e-05,18.99702]
[1780414331310,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414331516,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414331593,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414331737,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414332032,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414332414,44.81,67334.59,33.3,0.20059,9e-05,18.97743]
[1780414332554,44.81,67332.47,33.3,0.20039,9e-05,18.96596]
[1780414332707,44.81,67332.47,33.3,0.20039,9e-05,18.96596]
[1780414332854,44.81,67332.47,33.3,0.20039,9e-05,18.96596]
[1780414333069,44.81,67332.47,33.3,0.20039,9e-05,18.96596]
[1780414333229,44.81,67332.47,33.3,0.20039,9e-05,18.96596]
[1780414333712,44.81,67328.98,33.3,0.20008,9e-05,18.94692]
[1780414334501,44.81,67328.98,33.3,0.20008,9e-05,18.94692]
[1780414334338,44.82,67310.79,33.3,0.19841,9e-05,18.84639]
[1780414334762,44.82,67310.79,33.3,0.19841,9e-05,18.84639]
[1780414334851,44.82,67310.79,33.3,0.19841,9e-05,18.84639]
[1780414335046,44.82,67310.79,33.3,0.19841,9e-05,18.84639]
[1780414335354,44.82,67310.79,33.3,0.19841,9e-05,18.84639]
[1780414335627,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414335719,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414336043,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414336269,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414336327,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414336428,44.82,67309.52,33.3,0.19829,9e-05,18.83967]
[1780414337094,44.82,67313.96,33.3,0.19871,9e-05,18.86475]
[1780414337461,44.82,67313.96,33.3,0.19871,9e-05,18.86475]
[1780414337476,44.82,67313.96,33.3,0.19871,9e-05,18.86475]
[1780414337542,44.82,67313.39,33.3,0.19867,9e-05,18.86205]
[1780414337677,44.82,67313.39,33.3,0.19867,9e-05,18.86205]
[1780414338010,44.82,67313.39,33.3,0.19867,9e-05,18.86205]
[1780414338082,44.82,67313.39,33.3,0.19867,9e-05,18.86205]
[1780414338621,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414338638,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414338991,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414338999,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414339125,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414339210,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414339237,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414339420,44.82,67303.88,33.3,0.1978,9e-05,18.80972]
[1780414339629,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414339728,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414339776,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414339893,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414339931,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414339962,44.82,67297.02,33.3,0.19718,9e-05,18.77207]
[1780414340391,44.82,67285.71,33.3,0.19615,9e-05,18.70973]
[1780414340835,44.82,67285.71,33.3,0.19615,9e-05,18.70973]
[1780414340937,44.82,67285.71,33.3,0.19615,9e-05,18.70973]
[1780414341398,44.83,67271.19,33.3,0.19484,9e-05,18.62952]
[1780414341711,44.83,67271.19,33.3,0.19484,9e-05,18.62952]
[1780414342405,44.83,67261.32,33.3,0.19395,9e-05,18.5751]
[1780414343274,44.83,67261.32,33.3,0.19395,9e-05,18.5751]
[1780414343412,44.83,67261.1,33.3,0.19394,9e-05,18.57449]
[1780414346435,44.83,67262.33,33.3,0.19407,9e-05,18.58227]
[1780414346470,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347082,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347163,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347201,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347277,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347368,44.83,67262.97,33.3,0.19414,9e-05,18.5863]
[1780414347575,44.83,67263.04,33.3,0.19415,9e-05,18.58714]
[1780414347814,44.83,67263.04,33.3,0.19415,9e-05,18.58714]
[1780414348447,44.84,67258.99,33.3,0.1938,9e-05,18.56526]
[1780414349953,44.84,67253.34,33.3,0.19329,9e-05,18.53424]
[1780414350264,44.84,67253.34,33.3,0.19329,9e-05,18.53424]
[1780414350439,44.84,67253.34,33.3,0.19329,9e-05,18.53424]
[1780414350462,44.84,67246.05,33.3,0.19264,9e-05,18.4941]
[1780414351058,44.84,67246.05,33.3,0.19264,9e-05,18.4941]
[1780414351469,44.84,67232.95,33.3,0.19144,9e-05,18.41838]
[1780414353386,44.84,67225.89,33.3,0.19081,9e-05,18.37904]
[1780414353393,44.84,67225.89,33.3,0.19081,9e-05,18.37904]
[1780414353483,44.84,67225.04,33.3,0.19074,9e-05,18.37447]
[1780414354648,44.84,67229.14,33.3,0.19111,9e-05,18.39757]
[1780414354868,44.84,67229.14,33.3,0.19111,9e-05,18.39757]
[1780414355331,44.84,67229.14,33.3,0.19111,9e-05,18.39757]
[1780414355453,44.84,67229.14,33.3,0.19111,9e-05,18.39757]
[1780414355535,44.84,67229.14,33.3,0.19111,9e-05,18.39757]
[1780414355497,44.84,67242.41,33.3,0.19231,9e-05,18.47219]
[1780414357973,44.85,67248.93,33.3,0.19293,9e-05,18.51038]
[1780414358746,44.85,67248.51,33.3,0.19291,9e-05,18.50858]
[1780414359486,44.85,67248.51,33.3,0.19291,9e-05,18.50858]
[1780414359526,44.85,67246.14,33.3,0.1927,9e-05,18.49604]
[1780414359817,44.85,67246.14,33.3,0.1927,9e-05,18.49604]
[1780414360533,44.85,67251.51,33.3,0.19319,9e-05,18.52606]
[1780414360597,44.85,67251.51,33.3,0.19319,9e-05,18.52606]
[1780414361597,44.85,67251.51,33.3,0.19319,9e-05,18.52606]
[1780414361680,44.85,67251.51,33.3,0.19319,9e-05,18.52606]
[1780414361887,44.85,67251.51,33.3,0.19319,9e-05,18.52606]
[1780414361962,44.85,67258.94,33.3,0.19387,9e-05,18.56759]
[1780414363282,44.86,67273.57,33.3,0.1952,9e-05,18.64943]
[1780414363775,44.86,67273.57,33.3,0.1952,9e-05,18.64943]
[1780414363961,44.86,67285.11,33.3,0.19626,9e-05,18.7139]
[1780414367535,44.86,67299.32,33.3,0.19757,9e-05,18.79358]
[1780414367867,44.86,67299.32,33.3,0.19757,9e-05,18.79358]
[1780414368146,44.86,67299.32,33.3,0.19757,9e-05,18.79358]
[1780414368258,44.86,67299.32,33.3,0.19757,9e-05,18.79358]
[1780414369121,44.86,67300.3,33.3,0.19766,9e-05,18.79902]
[1780414374493,44.86,67308.21,33.3,0.1984,9e-05,18.84356]
[1780414375579,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414375642,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414375793,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414376362,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414376397,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414376472,44.86,67303.1,33.3,0.19793,9e-05,18.81536]
[1780414376483,44.86,67299.65,33.3,0.19762,9e-05,18.79635]
[1780414376733,44.86,67299.65,33.3,0.19762,9e-05,18.79635]
[1780414376827,44.86,67299.65,33.3,0.19762,9e-05,18.79635]
[1780414377452,44.86,67299.65,33.3,0.19762,9e-05,18.79635]
[1780414377511,44.86,67283.22,33.3,0.19612,9e-05,18.70557]
[1780414377666,44.86,67283.22,33.3,0.19612,9e-05,18.70557]
[1780414378249,44.86,67283.22,33.3,0.19612,9e-05,18.70557]
[1780414378330,44.86,67283.22,33.3,0.19612,9e-05,18.70557]
[1780414378375,44.86,67283.22,33.3,0.19612,9e-05,18.70557]
[1780414378466,44.86,67274.69,33.3,0.19535,9e-05,18.65818]
[1780414380579,44.87,67281.93,33.3,0.19602,9e-05,18.69905]
[1780414380688,44.87,67281.93,33.3,0.19602,9e-05,18.69905]
[1780414381349,44.87,67281.93,33.3,0.19602,9e-05,18.69905]
[1780414381478,44.87,67285.08,33.3,0.19631,9e-05,18.71682]
[1780414382378,44.87,67285.08,33.3,0.19631,9e-05,18.71682]
[1780414382397,44.87,67291.51,33.3,0.1969,9e-05,18.75276]
[1780414383179,44.87,67291.51,33.3,0.1969,9e-05,18.75276]
[1780414383181,44.87,67291.51,33.3,0.1969,9e-05,18.75276]
[1780414384813,44.87,67291.18,33.3,0.19688,9e-05,18.75133]
[1780414384997,44.87,67291.18,33.3,0.19688,9e-05,18.75133]
[1780414386574,44.87,67311.39,33.3,0.19874,9e-05,18.86379]
[1780414386973,44.87,67311.39,33.3,0.19874,9e-05,18.86379]
[1780414387969,44.87,67319.71,33.3,0.1995,9e-05,18.90986]
[1780414388013,44.87,67319.71,33.3,0.1995,9e-05,18.90986]
[1780414388393,44.87,67319.71,33.3,0.1995,9e-05,18.90986]
[1780414388406,44.87,67319.71,33.3,0.1995,9e-05,18.90986]
[1780414388484,44.87,67320.8,33.3,0.1996,9e-05,18.91588]
[1780414388953,44.87,67320.8,33.3,0.1996,9e-05,18.91588]
[1780414389395,44.87,67333.55,33.3,0.20079,9e-05,18.98672]
[1780414389628,44.87,67333.55,33.3,0.20079,9e-05,18.98672]
[1780414390239,44.87,67333.55,33.3,0.20079,9e-05,18.98672]
[1780414390341,44.87,67322.93,33.3,0.19981,9e-05,18.92824]
[1780414391058,44.87,67322.93,33.3,0.19981,9e-05,18.92824]
[1780414391454,44.87,67322.93,33.3,0.19981,9e-05,18.92824]
[1780414391546,44.87,67324.05,33.3,0.19991,9e-05,18.9344]
[1780414391677,44.87,67324.05,33.3,0.19991,9e-05,18.9344]
[1780414392622,44.87,67335.95,33.3,0.20102,9e-05,19.0005]
[1780414392768,44.87,67335.95,33.3,0.20102,9e-05,19.0005]
[1780414393473,44.87,67335.95,33.3,0.20102,9e-05,19.0005]
[1780414394837,44.87,67345.27,33.3,0.20189,9e-05,19.05233]
[1780414394916,44.87,67345.27,33.3,0.20189,9e-05,19.05233]
[1780414394928,44.87,67345.27,33.3,0.20189,9e-05,19.05233]
[1780414395182,44.87,67345.27,33.3,0.20189,9e-05,19.05233]
[1780414395837,44.87,67364.12,33.3,0.20364,9e-05,19.15661]
[1780414397280,44.87,67364.12,33.3,0.20364,9e-05,19.15661]
[1780414397608,44.87,67364.12,33.3,0.20364,9e-05,19.15661]
[1780414397845,44.87,67363.61,33.3,0.2036,9e-05,19.15385]
[1780414397956,44.87,67363.61,33.3,0.2036,9e-05,19.15385]
[1780414398324,44.87,67375.22,33.3,0.20468,9e-05,19.21783]
[1780414399793,44.87,67382.5,33.3,0.20536,9e-05,19.25786]
[1780414400028,44.87,67382.5,33.3,0.20536,9e-05,19.25786]
[1780414401113,44.87,67384.83,33.3,0.20558,9e-05,19.27059]
[1780414405618,44.87,67382.76,33.3,0.20538,9e-05,19.25882]
[1780414407391,44.87,67382.22,33.3,0.20532,9e-05,19.25573]
[1780414408978,44.87,67385.82,33.3,0.20566,9e-05,19.27538]
[1780414411350,44.87,67388.86,33.3,0.20594,9e-05,19.2919]
[1780414413072,44.87,67385.77,33.3,0.20562,9e-05,19.27159]
[1780414414312,44.87,67379.6,33.3,0.20504,9e-05,19.23757]
[1780414414321,44.87,67379.6,33.3,0.20504,9e-05,19.23757]
[1780414415269,44.87,67370.85,33.3,0.20423,9e-05,19.18937]
[1780414415279,44.87,67370.85,33.3,0.20423,9e-05,19.18937]
[1780414415310,44.87,67370.85,33.3,0.20423,9e-05,19.18937]
[1780414415603,44.87,67370.85,33.3,0.20423,9e-05,19.18937]
[1780414415488,44.87,67359.64,33.3,0.20318,9e-05,19.12761]
[1780414415735,44.87,67359.64,33.3,0.20318,9e-05,19.12761]
[1780414415847,44.87,67359.64,33.3,0.20318,9e-05,19.12761]
[1780414416469,44.87,67359.64,33.3,0.20318,9e-05,19.12761]
[1780414416480,44.87,67336.67,33.3,0.20105,9e-05,19.00091]
[1780414417640,44.87,67324.58,33.3,0.19994,9e-05,18.93425]
[1780414418378,44.87,67324.58,33.3,0.19994,9e-05,18.93425]
[1780414418658,44.87,67317.8,33.3,0.19931,9e-05,18.8967]
[1780414419713,44.87,67321.56,33.3,0.19966,9e-05,18.91754]
[1780414420358,44.87,67321.56,33.3,0.19966,9e-05,18.91754]
[1780414420415,44.87,67325.21,33.3,0.2,9e-05,18.93774]
[1780414421079,44.87,67325.21,33.3,0.2,9e-05,18.93774]
[1780414426069,44.88,67323.14,33.3,0.19983,9e-05,18.9279]
[1780414426267,44.88,67323.14,33.3,0.19983,9e-05,18.9279]
[1780414426300,44.88,67323.14,33.3,0.19983,9e-05,18.9279]
[1780414426461,44.88,67323.14,33.3,0.19983,9e-05,18.9279]
[1780414426556,44.88,67322.32,33.3,0.19976,9e-05,18.92371]
[1780414426732,44.88,67322.32,33.3,0.19976,9e-05,18.92371]
[1780414426860,44.88,67322.32,33.3,0.19976,9e-05,18.92371]
[1780414427635,44.88,67319.96,33.3,0.19955,9e-05,18.91065]
[1780414427866,44.88,67319.96,33.3,0.19955,9e-05,18.91065]
[1780414427988,44.88,67319.96,33.3,0.19955,9e-05,18.91065]
[1780414428191,44.88,67325.03,33.3,0.20001,9e-05,18.9387]
[1780414428807,44.88,67325.03,33.3,0.20001,9e-05,18.9387]
[1780414429321,44.88,67325.03,33.3,0.20001,9e-05,18.9387]
[1780414431880,44.88,67329.69,33.3,0.20046,9e-05,18.9654]
[1780414431963,44.88,67329.69,33.3,0.20046,9e-05,18.9654]
[1780414432414,44.88,67323.66,33.3,0.19991,9e-05,18.93236]
[1780414433586,44.88,67323.66,33.3,0.19991,9e-05,18.93236]
[1780414434672,44.88,67310.02,33.3,0.19865,9e-05,18.85687]
[1780414434894,44.88,67310.02,33.3,0.19865,9e-05,18.85687]
[1780414435448,44.88,67297.74,33.3,0.19753,9e-05,18.78891]
[1780414436674,44.88,67294.35,33.3,0.19723,9e-05,18.77051]
[1780414436993,44.88,67294.35,33.3,0.19723,9e-05,18.77051]
[1780414437244,44.88,67294.35,33.3,0.19723,9e-05,18.77051]
[1780414437601,44.88,67294.35,33.3,0.19723,9e-05,18.77051]
[1780414437628,44.88,67284.41,33.3,0.19632,9e-05,18.71536]
[1780414439169,44.88,67281.71,33.3,0.19608,9e-05,18.70055]
[1780414439741,44.88,67280.77,33.3,0.19599,9e-05,18.69553]
[1780414439845,44.88,67280.77,33.3,0.19599,9e-05,18.69553]
[1780414440027,44.88,67280.77,33.3,0.19599,9e-05,18.69553]
[1780414440139,44.88,67280.77,33.3,0.19599,9e-05,18.69553]
[1780414440639,44.88,67280.77,33.3,0.19599,9e-05,18.69553]
[1780414440583,44.88,67268.84,33.3,0.19491,9e-05,18.62946]
[1780414440683,44.88,67268.84,33.3,0.19491,9e-05,18.62946]
[1780414440953,44.88,67268.84,33.3,0.19491,9e-05,18.62946]
[1780414441580,44.88,67242.59,33.3,0.19253,9e-05,18.48332]
[1780414442242,44.88,67242.59,33.3,0.19253,9e-05,18.48332]
[1780414442770,44.88,67238.1,33.3,0.19213,9e-05,18.45841]
[1780414443287,44.88,67238.1,33.3,0.19213,9e-05,18.45841]
[1780414444678,44.89,67226.33,33.3,0.19107,9e-05,18.39305]
[1780414445743,44.89,67221.89,33.3,0.19068,9e-05,18.36851]
[1780414446095,44.89,67221.89,33.3,0.19068,9e-05,18.36851]
[1780414448032,44.89,67216.17,33.3,0.19018,9e-05,18.33709]
[1780414448553,44.89,67211.22,33.3,0.18974,9e-05,18.30976]
[1780414450248,44.89,67205.25,33.3,0.18921,9e-05,18.27664]
[1780414450273,44.89,67205.25,33.3,0.18921,9e-05,18.27664]
[1780414450501,44.89,67195.14,33.3,0.18831,9e-05,18.22043]
[1780414453393,44.89,67193.64,33.3,0.18818,9e-05,18.21234]
[1780414455025,44.89,67191.72,33.3,0.18802,9e-05,18.20228]
[1780414455198,44.89,67191.72,33.3,0.18802,9e-05,18.20228]
[1780414455484,44.89,67191.72,33.3,0.18802,9e-05,18.20228]
[1780414455599,44.89,67191.72,33.3,0.18802,9e-05,18.20228]
[1780414455626,44.89,67200.81,33.3,0.18884,9e-05,18.25339]
[1780414455826,44.89,67200.81,33.3,0.18884,9e-05,18.25339]
[1780414456037,44.89,67200.81,33.3,0.18884,9e-05,18.25339]
[1780414456551,44.89,67217.8,33.3,0.19036,9e-05,18.34848]
[1780414457035,44.89,67217.8,33.3,0.19036,9e-05,18.34848]
[1780414457119,44.89,67217.8,33.3,0.19036,9e-05,18.34848]
[1780414457264,44.89,67217.8,33.3,0.19036,9e-05,18.34848]
[1780414458176,44.9,67224.1,33.3,0.19093,9e-05,18.38386]
[1780414458383,44.9,67224.1,33.3,0.19093,9e-05,18.38386]
[1780414458736,44.9,67218.19,33.3,0.1904,9e-05,18.35111]
[1780414458945,44.9,67218.19,33.3,0.1904,9e-05,18.35111]
[1780414459046,44.9,67218.19,33.3,0.1904,9e-05,18.35111]
[1780414459673,44.9,67200.45,33.3,0.18883,9e-05,18.25262]
[1780414460667,44.9,67200.45,33.3,0.18883,9e-05,18.25262]
[1780414461040,44.9,67200.46,33.3,0.18883,9e-05,18.25268]
[1780414461511,44.9,67206.41,33.3,0.18936,9e-05,18.28615]
[1780414466609,44.9,67202.62,33.3,0.18904,9e-05,18.26585]
[1780414469829,44.9,67204.05,33.3,0.18918,9e-05,18.27479]
[1780414470425,44.9,67208.67,33.3,0.1896,9e-05,18.3008]
[1780414471875,44.91,67209.9,33.3,0.18969,9e-05,18.30484]
[1780414472440,44.91,67200.36,33.3,0.18884,9e-05,18.2519]
[1780414472901,44.91,67200.36,33.3,0.18884,9e-05,18.2519]
[1780414472934,44.91,67200.36,33.3,0.18884,9e-05,18.2519]
[1780414473084,44.91,67200.36,33.3,0.18884,9e-05,18.2519]
[1780414473448,44.91,67193.43,33.3,0.18823,9e-05,18.21346]
[1780414473827,44.91,67193.43,33.3,0.18823,9e-05,18.21346]
[1780414474569,44.91,67193.43,33.3,0.18823,9e-05,18.21346]
[1780414474820,44.91,67190.37,33.3,0.18796,9e-05,18.19667]
[1780414474849,44.91,67190.37,33.3,0.18796,9e-05,18.19667]
[1780414475428,44.91,67190.37,33.3,0.18796,9e-05,18.19667]
[1780414475454,44.91,67190.37,33.3,0.18796,9e-05,18.19667]
[1780414475473,44.91,67181.37,33.3,0.18717,9e-05,18.1467]
[1780414477109,44.91,67180.1,33.3,0.18706,9e-05,18.13975]
[1780414477520,44.91,67180.1,33.3,0.18706,9e-05,18.13975]
[1780414477524,44.91,67180.1,33.3,0.18706,9e-05,18.13975]
[1780414477563,44.91,67180.1,33.3,0.18706,9e-05,18.13975]
[1780414478427,44.91,67174.17,33.3,0.18654,9e-05,18.10675]
[1780414480058,44.91,67169.11,33.3,0.18609,9e-05,18.07886]
[1780414480252,44.91,67169.11,33.3,0.18609,9e-05,18.07886]
[1780414480493,44.91,67169.11,33.3,0.18609,9e-05,18.07886]
[1780414482302,44.91,67163.45,33.3,0.1856,9e-05,18.0475]
[1780414484089,44.91,67174.26,33.3,0.18656,9e-05,18.10831]
[1780414484944,44.91,67175.21,33.3,0.18665,9e-05,18.11404]
[1780414486872,44.91,67159.86,33.3,0.1853,9e-05,18.02838]
[1780414486972,44.91,67159.86,33.3,0.1853,9e-05,18.02838]
[1780414488606,44.91,67164.53,33.3,0.18571,9e-05,18.05458]
[1780414488660,44.92,67169.81,33.3,0.18618,9e-05,18.0844]
[1780414491587,44.92,67180.73,33.3,0.18716,9e-05,18.1461]
[1780414492258,44.92,67180.73,33.3,0.18716,9e-05,18.1461]
[1780414492594,44.92,67178.18,33.3,0.18694,9e-05,18.13201]
[1780414493886,44.92,67173.83,33.3,0.18656,9e-05,18.10784]
[1780414494300,44.92,67173.83,33.3,0.18656,9e-05,18.10784]
[1780414495971,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496130,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496205,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496233,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496385,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496424,44.92,67157.52,33.3,0.18512,9e-05,18.01681]
[1780414496670,44.92,67145.56,33.3,0.18407,9e-05,17.94997]
[1780414497312,44.92,67145.56,33.3,0.18407,9e-05,17.94997]
[1780414497631,44.92,67145.56,33.3,0.18407,9e-05,17.94997]
[1780414497646,44.92,67138.42,33.3,0.18344,9e-05,17.91014]
[1780414498029,44.92,67138.42,33.3,0.18344,9e-05,17.91014]
[1780414498577,44.92,67138.42,33.3,0.18344,9e-05,17.91014]
[1780414499519,44.92,67131.06,33.3,0.1828,9e-05,17.86905]
[1780414499659,44.92,67134.29,33.3,0.18309,9e-05,17.88744]
[1780414500018,44.92,67134.29,33.3,0.18309,9e-05,17.88744]
[1780414500669,44.92,67128.22,33.3,0.18256,9e-05,17.85378]
[1780414500901,44.92,67128.22,33.3,0.18256,9e-05,17.85378]
[1780414501610,44.92,67128.22,33.3,0.18257,9e-05,17.85399]
[1780414501975,44.92,67128.22,33.3,0.18257,9e-05,17.85399]
[1780414502741,44.92,67116.19,33.3,0.18152,9e-05,17.78682]
[1780414503755,44.92,67116.19,33.3,0.18152,9e-05,17.78682]
[1780414503761,44.92,67116.19,33.3,0.18152,9e-05,17.78682]
[1780414503741,44.92,67132.67,33.3,0.18296,9e-05,17.87925]
[1780414504747,44.93,67136.84,33.3,0.18334,9e-05,17.90327]
[1780414506709,44.93,67132.02,33.3,0.18292,9e-05,17.87627]
[1780414506762,44.93,67144.99,33.3,0.18406,9e-05,17.9492]
[1780414508780,44.93,67163.72,33.3,0.18572,9e-05,18.05473]
[1780414508897,44.93,67163.72,33.3,0.18572,9e-05,18.05473]
[1780414510037,44.93,67171.49,37.8,0.18641,9e-05,18.09826]
[1780414510048,44.93,67171.49,37.8,0.18641,9e-05,18.09826]
[1780414510113,44.93,67171.49,37.8,0.18641,9e-05,18.09826]
[1780414510794,44.93,67173.19,37.8,0.18656,9e-05,18.10783]
[1780414510858,44.93,67173.19,37.8,0.18656,9e-05,18.10783]
[1780414511454,44.93,67173.19,37.8,0.18656,9e-05,18.10783]
[1780414512514,44.93,67173.19,37.8,0.18656,9e-05,18.10801]
[1780414512698,44.93,67172.13,37.8,0.18647,9e-05,18.10209]
[1780414513747,44.93,67172.13,37.8,0.18647,9e-05,18.10209]
[1780414513755,44.93,67172.13,37.8,0.18647,9e-05,18.10209]
[1780414513789,44.93,67175.32,37.8,0.18676,9e-05,18.12048]
[1780414514018,44.93,67175.32,37.8,0.18676,9e-05,18.12048]
[1780414514530,44.93,67174.2,37.8,0.18666,9e-05,18.11422]
[1780414514907,44.93,67174.2,37.8,0.18666,9e-05,18.11422]
[1780414515719,44.93,67174.2,37.8,0.18666,9e-05,18.11422]
[1780414515986,44.93,67170.24,37.8,0.18632,9e-05,18.09246]
[1780414517753,44.93,67157.81,37.8,0.18522,9e-05,18.023]
[1780414517991,44.93,67157.81,37.8,0.18522,9e-05,18.023]
[1780414518306,44.93,67157.81,37.8,0.18522,9e-05,18.023]
[1780414518646,44.93,67131.17,37.8,0.18288,9e-05,17.87402]
[1780414519245,44.93,67131.17,37.8,0.18288,9e-05,17.87402]
[1780414519285,44.93,67131.17,37.8,0.18288,9e-05,17.87402]
[1780414519295,44.93,67131.17,37.8,0.18288,9e-05,17.87402]
[1780414519309,44.93,67131.17,37.8,0.18288,9e-05,17.87402]
[1780414519493,44.93,67106.1,37.8,0.1807,9e-05,17.73349]
[1780414520571,44.93,67106.1,37.8,0.1807,9e-05,17.73349]
[1780414520576,44.93,67106.1,37.8,0.1807,9e-05,17.73349]
[1780414520616,44.93,67098.59,37.8,0.18005,9e-05,17.69133]
[1780414523381,44.93,67102.0,37.8,0.18034,9e-05,17.71056]
[1780414523418,44.93,67102.46,37.8,0.18038,9e-05,17.71318]
[1780414525553,44.93,67087.41,37.8,0.17908,9e-05,17.62879]
[1780414526453,44.93,67087.41,37.8,0.17908,9e-05,17.62879]
[1780414526625,44.93,67087.41,37.8,0.17908,9e-05,17.62879]
[1780414526798,44.93,67087.41,37.8,0.17908,9e-05,17.62879]
[1780414526711,44.93,67091.07,37.8,0.1794,9e-05,17.64943]
[1780414527294,44.93,67091.07,37.8,0.1794,9e-05,17.64943]
[1780414527374,44.93,67095.0,37.8,0.17974,9e-05,17.67155]
[1780414528181,44.93,67095.0,37.8,0.17974,9e-05,17.67155]
[1780414528608,44.93,67095.5,37.8,0.17978,9e-05,17.67444]
[1780414530281,44.93,67099.92,37.8,0.18017,9e-05,17.69944]
[1780414531448,44.94,67102.4,37.8,0.18039,9e-05,17.71352]
[1780414531708,44.94,67113.83,37.8,0.18136,9e-05,17.77462]
[1780414531974,44.94,67113.83,37.8,0.18136,9e-05,17.77462]
[1780414533869,44.94,67128.59,37.8,0.18265,9e-05,17.85768]
[1780414538461,44.94,67129.8,37.8,0.18277,9e-05,17.86534]
[1780414538662,44.94,67129.8,37.8,0.18277,9e-05,17.86534]
[1780414538764,44.94,67130.44,37.8,0.18283,9e-05,17.86913]
[1780414539643,44.94,67130.44,37.8,0.18283,9e-05,17.86913]
[1780414539661,44.94,67130.44,37.8,0.18283,9e-05,17.86913]
[1780414539701,44.94,67130.44,37.8,0.18283,9e-05,17.86913]
[1780414539726,44.94,67141.19,37.8,0.18378,9e-05,17.92952]
[1780414540766,44.94,67141.19,37.8,0.18378,9e-05,17.92952]
[1780414540835,44.94,67143.2,37.8,0.18396,9e-05,17.9409]
[1780414542825,44.94,67155.57,37.8,0.18505,9e-05,18.01045]
[1780414542907,44.94,67155.57,37.8,0.18505,9e-05,18.01045]
[1780414543576,44.94,67155.57,37.8,0.18505,9e-05,18.01045]
[1780414543725,44.94,67155.57,37.8,0.18505,9e-05,18.01045]
[1780414543787,44.94,67169.81,37.8,0.18631,9e-05,18.09032]
[1780414545562,44.94,67176.0,37.8,0.18686,9e-05,18.12523]
[1780414545587,44.94,67176.0,37.8,0.18686,9e-05,18.12523]
[1780414545927,44.94,67175.41,37.8,0.18682,9e-05,18.12221]
[1780414546782,44.95,67173.42,37.8,0.18664,9e-05,18.11138]
[1780414548293,44.95,67171.96,37.8,0.18652,9e-05,18.10336]
[1780414552591,44.95,67165.99,37.8,0.18599,9e-05,18.07015]
[1780414552721,44.95,67171.26,37.8,0.18646,9e-05,18.09979]
[1780414553251,44.95,67171.26,37.8,0.18646,9e-05,18.09979]
[1780414553292,44.95,67171.26,37.8,0.18646,9e-05,18.09979]
[1780414554893,44.95,67181.18,37.8,0.18735,9e-05,18.15595]
[1780414554924,44.95,67181.18,37.8,0.18735,9e-05,18.15595]
[1780414556084,44.95,67178.3,37.8,0.1871,9e-05,18.14019]
[1780414556161,44.95,67178.3,37.8,0.1871,9e-05,18.14019]
[1780414558162,44.95,67189.67,37.8,0.18813,9e-05,18.20465]
[1780414559889,44.95,67186.16,37.8,0.18782,9e-05,18.18533]
[1780414559903,44.95,67186.16,37.8,0.18782,9e-05,18.18533]
[1780414559993,44.95,67186.16,37.8,0.18782,9e-05,18.18533]
[1780414560122,44.95,67186.16,37.8,0.18782,9e-05,18.18533]
[1780414560483,44.95,67186.16,37.8,0.18782,9e-05,18.18533]
[1780414560526,44.95,67179.15,37.8,0.1872,9e-05,18.14649]
[1780414561043,44.95,67179.15,37.8,0.1872,9e-05,18.14649]
[1780414561856,44.95,67179.15,37.8,0.1872,9e-05,18.14649]
[1780414561769,44.95,67166.43,37.8,0.18608,9e-05,18.07536]
[1780414562413,44.95,67166.43,37.8,0.18608,9e-05,18.07536]
[1780414562836,44.95,67148.82,37.8,0.18453,9e-05,17.97693]
[1780414563691,44.95,67148.82,37.8,0.18453,9e-05,17.97693]
[1780414563855,44.95,67124.72,37.8,0.18242,9e-05,17.8422]
[1780414564338,44.95,67124.72,37.8,0.18242,9e-05,17.8422]
[1780414564800,44.95,67124.72,37.8,0.18242,9e-05,17.8422]
[1780414564866,44.96,67119.5,37.8,0.18197,9e-05,17.81331]
[1780414565291,44.96,67119.5,37.8,0.18197,9e-05,17.81331]
[1780414565780,44.96,67119.5,37.8,0.18197,9e-05,17.81331]
[1780414566455,44.96,67110.22,37.8,0.18116,9e-05,17.76121]
[1780414566809,44.96,67110.22,37.8,0.18116,9e-05,17.76121]
[1780414568141,44.95,67105.76,37.8,0.18077,9e-05,17.7361]
[1780414569415,44.95,67105.34,37.8,0.18073,9e-05,17.73372]
[1780414569841,44.95,67100.81,37.8,0.18034,9e-05,17.70833]
[1780414573534,44.95,67090.95,37.8,0.17948,9e-05,17.65306]
[1780414573576,44.95,67090.95,37.8,0.17948,9e-05,17.65306]
[1780414573899,44.96,67094.43,37.8,0.17979,9e-05,17.67269]
[1780414574846,44.96,67094.43,37.8,0.17979,9e-05,17.67269]
[1780414574915,44.96,67098.32,37.8,0.18013,9e-05,17.69453]
[1780414575231,44.96,67098.32,37.8,0.18013,9e-05,17.69453]
[1780414577374,44.96,67090.16,37.8,0.17942,9e-05,17.64881]
[1780414578090,44.96,67091.58,37.8,0.17954,9e-05,17.65684]
[1780414581841,44.96,67091.26,37.8,0.17952,9e-05,17.65517]
[1780414582323,44.96,67092.44,37.8,0.17962,9e-05,17.66183]
[1780414582541,44.96,67092.44,37.8,0.17962,9e-05,17.66183]
[1780414583956,44.96,67077.03,37.8,0.17829,9e-05,17.57554]
[1780414585701,44.96,67075.09,37.8,0.17813,9e-05,17.56482]
[1780414585783,44.96,67075.09,37.8,0.17813,9e-05,17.56482]
[1780414585849,44.96,67073.28,37.8,0.17798,9e-05,17.55484]
[1780414586102,44.96,67073.28,37.8,0.17798,9e-05,17.55484]
[1780414586130,44.96,67073.28,37.8,0.17798,9e-05,17.55484]
[1780414586336,44.96,67073.28,37.8,0.17798,9e-05,17.55484]
[1780414586473,44.96,67073.28,37.8,0.17798,9e-05,17.55484]
[1780414586722,44.96,67071.98,37.8,0.17787,9e-05,17.54774]
[1780414587159,44.96,67071.98,37.8,0.17787,9e-05,17.54774]
[1780414588017,44.96,67076.6,37.8,0.17827,9e-05,17.57402]
[1780414588136,44.96,67076.6,37.8,0.17827,9e-05,17.57402]
[1780414588685,44.96,67076.6,37.8,0.17827,9e-05,17.57402]
[1780414588768,44.96,67076.6,37.8,0.17827,9e-05,17.57402]
[1780414588786,44.96,67071.58,37.8,0.17784,9e-05,17.54586]
[1780414589180,44.96,67071.58,37.8,0.17784,9e-05,17.54586]
[1780414589607,44.96,67068.89,37.8,0.17761,9e-05,17.53086]
[1780414590229,44.96,67068.89,37.8,0.17761,9e-05,17.53086]
[1780414591429,44.96,67072.68,37.8,0.17794,9e-05,17.55235]
[1780414591738,44.96,67074.63,37.8,0.17809,9e-05,17.56035]
[1780414593170,44.96,67078.84,37.8,0.17846,9e-05,17.58456]
[1780414593362,44.96,67078.84,37.8,0.17846,9e-05,17.58456]
[1780414595294,44.97,67081.42,37.8,0.1787,9e-05,17.60013]
[1780414595862,44.97,67081.42,37.8,0.1787,9e-05,17.60013]
[1780414596811,44.97,67083.93,37.8,0.17893,9e-05,17.61527]
[1780414596984,44.97,67087.68,37.8,0.17925,9e-05,17.6363]
[1780414598758,44.97,67083.9,37.8,0.17894,9e-05,17.6156]
[1780414601368,44.97,67079.28,37.8,0.17856,9e-05,17.59121]
[1780414601642,44.97,67079.28,37.8,0.17856,9e-05,17.59121]
[1780414601831,44.97,67079.28,37.8,0.17856,9e-05,17.59121]
[1780414602046,44.98,67074.94,37.8,0.17821,9e-05,17.56789]
[1780414602645,44.98,67074.94,37.8,0.17821,9e-05,17.56789]
[1780414604612,44.98,67066.21,37.8,0.17746,9e-05,17.51949]
[1780414604666,44.98,67061.72,37.8,0.17709,9e-05,17.4949]
[1780414605925,44.98,67061.72,37.8,0.17709,9e-05,17.4949]
[1780414606032,44.98,67058.94,37.8,0.17686,9e-05,17.47994]
[1780414606200,44.98,67058.94,37.8,0.17686,9e-05,17.47994]
[1780414606335,44.98,67058.94,37.8,0.17686,9e-05,17.47994]
[1780414606509,44.98,67058.94,37.8,0.17686,9e-05,17.47994]
[1780414606632,44.98,67058.94,37.8,0.17686,9e-05,17.47994]
[1780414606775,44.98,67057.69,37.8,0.17676,9e-05,17.47358]
[1780414607759,44.98,67057.69,37.8,0.17676,9e-05,17.47358]
[1780414608083,44.99,67058.98,37.8,0.17688,9e-05,17.48111]
[1780414608914,44.99,67058.98,37.8,0.17688,9e-05,17.48111]
[1780414608888,44.99,67073.59,37.8,0.17814,9e-05,17.56371]
[1780414609914,44.99,67073.59,37.8,0.17814,9e-05,17.56371]
[1780414609973,44.99,67089.81,37.8,0.17956,9e-05,17.65581]
[1780414610497,44.99,67089.81,37.8,0.17956,9e-05,17.65581]
[1780414610582,44.99,67092.73,37.8,0.17981,9e-05,17.67217]
[1780414611235,44.99,67092.73,37.8,0.17981,9e-05,17.67217]
[1780414613566,44.99,67087.78,37.8,0.1794,9e-05,17.64558]
[1780414613604,44.99,67087.78,37.8,0.1794,9e-05,17.64558]
[1780414613742,45.0,67083.56,37.8,0.17905,9e-05,17.62254]
[1780414614174,45.0,67083.56,37.8,0.17905,9e-05,17.62254]
[1780414614237,45.0,67083.56,37.8,0.17905,9e-05,17.62254]
[1780414614393,45.0,67083.56,37.8,0.17905,9e-05,17.62254]
[1780414614546,45.0,67083.56,37.8,0.17905,9e-05,17.62254]
[1780414614613,45.0,67066.95,37.8,0.17763,9e-05,17.52993]
[1780414615408,45.0,67066.95,37.8,0.17763,9e-05,17.52993]
[1780414615620,45.0,67061.15,37.8,0.17713,9e-05,17.49763]
[1780414617501,45.0,67053.94,37.8,0.17652,9e-05,17.45744]
[1780414617587,45.0,67053.94,37.8,0.17652,9e-05,17.45744]
[1780414617699,45.0,67053.94,37.8,0.17652,9e-05,17.45744]
[1780414617976,45.0,67048.89,37.8,0.1761,9e-05,17.42977]
[1780414619278,45.0,67046.53,37.8,0.1759,9e-05,17.41653]
[1780414621088,45.0,67043.23,37.8,0.17563,9e-05,17.39875]
[1780414621840,45.0,67043.23,37.8,0.17563,9e-05,17.39875]
[1780414623065,45.0,67041.73,37.8,0.17552,9e-05,17.3912]
[1780414624077,45.01,67047.36,37.8,0.17601,9e-05,17.42355]
[1780414624194,45.01,67047.36,37.8,0.17601,9e-05,17.42355]
[1780414624419,45.01,67047.36,37.8,0.17601,9e-05,17.42355]
[1780414624430,45.01,67047.36,37.8,0.17601,9e-05,17.42355]
[1780414624975,45.01,67052.29,37.8,0.17643,9e-05,17.45152]
[1780414625027,45.01,67052.29,37.8,0.17643,9e-05,17.45152]
[1780414625248,45.01,67052.29,37.8,0.17643,9e-05,17.45152]
[1780414625818,45.01,67052.29,37.8,0.17643,9e-05,17.45152]
[1780414625958,45.01,67072.38,37.8,0.17817,9e-05,17.56474]
[1780414626308,45.01,67072.38,37.8,0.17817,9e-05,17.56474]
[1780414626705,45.01,67078.58,37.8,0.1787,9e-05,17.59948]
[1780414627891,45.01,67078.58,37.8,0.1787,9e-05,17.59948]
[1780414627983,45.01,67063.55,37.8,0.17742,9e-05,17.51577]
[1780414628784,45.01,67063.55,37.8,0.17742,9e-05,17.51577]
[1780414629266,45.01,67054.6,37.8,0.17666,9e-05,17.46618]
[1780414629729,45.01,67049.13,37.8,0.1762,9e-05,17.43616]
[1780414630166,45.01,67049.13,37.8,0.1762,9e-05,17.43616]
[1780414630736,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631212,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631368,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631552,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631734,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631881,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414631953,45.02,67035.79,37.8,0.17507,9e-05,17.36166]
[1780414632008,45.02,67018.63,37.8,0.17362,8e-05,17.2658]
[1780414632542,45.02,67018.63,37.8,0.17362,8e-05,17.2658]
[1780414633001,45.02,67019.37,37.8,0.17369,8e-05,17.27052]
[1780414634230,45.02,67019.07,37.8,0.17368,8e-05,17.2694]
[1780414634318,45.02,67019.07,37.8,0.17368,8e-05,17.2694]
[1780414634990,45.02,67032.85,37.8,0.17485,8e-05,17.34728]
[1780414635077,45.02,67032.85,37.8,0.17485,8e-05,17.34728]
[1780414635878,45.02,67032.85,37.8,0.17485,8e-05,17.34728]
[1780414635984,45.02,67032.85,37.8,0.17485,8e-05,17.34728]
[1780414635989,45.02,67032.85,37.8,0.17485,8e-05,17.34728]
[1780414635970,45.02,67049.9,37.8,0.17632,9e-05,17.44346]
[1780414636799,45.02,67093.51,37.8,0.18007,9e-05,17.68824]
[1780414637288,45.02,67093.51,37.8,0.18007,9e-05,17.68824]
[1780414637400,45.02,67093.51,37.8,0.18007,9e-05,17.68824]
[1780414637946,45.02,67093.51,37.8,0.18007,9e-05,17.68824]
[1780414637961,45.03,67116.87,37.8,0.1821,9e-05,17.81923]
[1780414638076,45.03,67116.87,37.8,0.1821,9e-05,17.81923]
[1780414638375,45.03,67116.87,37.8,0.1821,9e-05,17.81923]
[1780414639037,45.03,67125.0,37.8,0.18282,9e-05,17.8652]
[1780414639362,45.03,67125.0,37.8,0.18282,9e-05,17.8652]
[1780414639929,45.03,67125.6,37.8,0.18288,9e-05,17.86888]
[1780414640709,45.03,67125.6,37.8,0.18288,9e-05,17.86888]
[1780414641017,45.03,67116.95,37.8,0.18213,9e-05,17.8208]
[1780414641839,45.03,67103.96,37.8,0.181,9e-05,17.74841]
[1780414642514,45.03,67103.96,37.8,0.181,9e-05,17.74841]
[1780414642846,45.03,67092.02,37.8,0.17997,9e-05,17.68193]
[1780414643126,45.03,67092.02,37.8,0.17997,9e-05,17.68193]
[1780414643266,45.03,67092.02,37.8,0.17997,9e-05,17.68193]
[1780414644017,45.03,67085.29,37.8,0.17941,9e-05,17.6451]
[1780414644344,45.03,67085.29,37.8,0.17941,9e-05,17.6451]
[1780414644975,45.03,67081.81,37.8,0.17911,9e-05,17.62607]
[1780414646688,45.03,67082.43,37.8,0.17917,9e-05,17.62954]
[1780414647035,45.03,67082.43,37.8,0.17917,9e-05,17.62954]
[1780414647025,45.04,67085.31,37.8,0.17943,9e-05,17.64675]
[1780414647621,45.04,67085.31,37.8,0.17943,9e-05,17.64675]
[1780414647643,45.04,67085.31,37.8,0.17943,9e-05,17.64675]
[1780414647946,45.04,67085.31,37.8,0.17943,9e-05,17.64675]
[1780414647993,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414648119,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414648192,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414648239,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414648351,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414648748,45.04,67072.13,37.8,0.1783,9e-05,17.57294]
[1780414649063,45.04,67060.86,37.8,0.17735,9e-05,17.51081]
[1780414650137,45.04,67053.97,37.8,0.17676,9e-05,17.4722]
[1780414650153,45.04,67053.97,37.8,0.17676,9e-05,17.4722]
[1780414650191,45.04,67053.97,37.8,0.17676,9e-05,17.4722]
[1780414650198,45.04,67053.97,37.8,0.17676,9e-05,17.4722]
[1780414650472,45.04,67053.97,37.8,0.17676,9e-05,17.4722]
[1780414650909,45.04,67057.98,37.8,0.1771,9e-05,17.49489]
[1780414651438,45.04,67057.98,37.8,0.1771,9e-05,17.49489]
[1780414651495,45.04,67057.98,37.8,0.1771,9e-05,17.49489]
[1780414651740,45.04,67057.98,37.8,0.1771,9e-05,17.49489]
[1780414651916,45.04,67052.87,37.8,0.17665,9e-05,17.46339]
[1780414652646,45.04,67052.87,37.8,0.17665,9e-05,17.46339]
[1780414652718,45.04,67052.87,37.8,0.17665,9e-05,17.46339]
[1780414652969,45.04,67039.79,37.8,0.17554,9e-05,17.39031]
[1780414653775,45.04,67039.79,37.8,0.17554,9e-05,17.39031]
[1780414655070,45.04,67031.86,37.8,0.17487,8e-05,17.34613]
[1780414655112,45.04,67026.65,37.8,0.17443,8e-05,17.3173]
[1780414656411,45.05,67016.87,37.8,0.17361,8e-05,17.26289]
[1780414656916,45.05,67016.87,37.8,0.17361,8e-05,17.26289]
[1780414659053,45.05,67021.67,37.8,0.17403,8e-05,17.29089]
[1780414663255,45.06,67020.93,37.8,0.17401,8e-05,17.28941]
[1780414663493,45.06,67020.93,37.8,0.17401,8e-05,17.28941]
[1780414663569,45.06,67020.93,37.8,0.17401,8e-05,17.28941]
[1780414663790,45.06,67020.93,37.8,0.17401,8e-05,17.28941]
[1780414664030,45.06,67008.05,37.8,0.17293,8e-05,17.21765]
[1780414665260,45.06,67002.65,37.8,0.17249,8e-05,17.18825]
[1780414666022,45.06,67003.1,37.8,0.17253,8e-05,17.19077]
[1780414667343,45.06,66995.02,37.8,0.17185,8e-05,17.14597]
[1780414668044,45.06,66995.02,37.8,0.17185,8e-05,17.14597]
[1780414668083,45.08,66994.79,37.8,0.17193,8e-05,17.15092]
[1780414671487,45.08,66991.7,37.8,0.17169,8e-05,17.13483]
[1780414671584,45.08,66991.7,37.8,0.17169,8e-05,17.13483]
[1780414674696,45.11,66997.84,37.8,0.17238,8e-05,17.18016]
[1780414674829,45.11,66997.84,37.8,0.17238,8e-05,17.18016]
[1780414674883,45.11,66997.84,37.8,0.17238,8e-05,17.18016]
[1780414675090,45.11,67000.45,37.8,0.1726,8e-05,17.19478]
[1780414676097,45.12,66989.98,37.8,0.17174,8e-05,17.1373]
[1780414676323,45.12,66989.98,37.8,0.17174,8e-05,17.1373]
[1780414677107,45.12,66983.3,37.8,0.17118,8e-05,17.10003]
[1780414678117,45.12,66972.78,37.8,0.1703,8e-05,17.04106]
[1780414679212,45.12,66970.0,37.8,0.17007,8e-05,17.02569]
[1780414679285,45.12,66970.0,37.8,0.17007,8e-05,17.02569]
[1780414680105,45.12,66970.0,37.8,0.17007,8e-05,17.02569]
[1780414680838,45.12,66969.81,37.8,0.17006,8e-05,17.02463]
[1780414681008,45.12,66969.81,37.8,0.17006,8e-05,17.02463]
[1780414681930,45.12,66974.3,37.8,0.17048,8e-05,17.05262]
[1780414682156,45.12,66990.76,37.8,0.17185,8e-05,17.14486]
[1780414682183,45.12,66990.76,37.8,0.17185,8e-05,17.14486]
[1780414682442,45.12,66990.76,37.8,0.17185,8e-05,17.14486]
[1780414682677,45.12,66990.76,37.8,0.17185,8e-05,17.14486]
[1780414683168,45.12,67000.6,37.8,0.17268,8e-05,17.19999]
[1780414683256,45.12,67000.6,37.8,0.17268,8e-05,17.19999]
[1780414683448,45.12,67000.6,37.8,0.17268,8e-05,17.19999]
[1780414683612,45.12,67000.6,37.8,0.17268,8e-05,17.19999]
[1780414684189,45.13,67011.11,37.8,0.17361,8e-05,17.26178]
[1780414685183,45.13,67032.06,37.8,0.17539,8e-05,17.37905]
[1780414685794,45.13,67032.06,37.8,0.17539,8e-05,17.37905]
[1780414686190,45.13,67044.85,37.8,0.17649,9e-05,17.45124]
[1780414686389,45.13,67044.85,37.8,0.17649,9e-05,17.45124]
[1780414686402,45.13,67044.85,37.8,0.17649,9e-05,17.45124]
[1780414687148,45.13,67044.85,37.8,0.17649,9e-05,17.45124]
[1780414687198,45.14,67056.08,37.8,0.17746,9e-05,17.5151]
[1780414687377,45.14,67056.08,37.8,0.17746,9e-05,17.5151]
[1780414687435,45.14,67056.08,37.8,0.17746,9e-05,17.5151]
[1780414689119,45.14,67050.47,37.8,0.17699,9e-05,17.48433]
[1780414689214,45.14,67039.98,37.8,0.1761,9e-05,17.42589]
[1780414689517,45.14,67039.98,37.8,0.1761,9e-05,17.42589]
[1780414689826,45.14,67039.98,37.8,0.1761,9e-05,17.42589]
[1780414690628,45.14,67039.98,37.8,0.1761,9e-05,17.42589]
[1780414690666,45.14,67039.98,37.8,0.1761,9e-05,17.42589]
[1780414691228,45.14,67083.0,37.8,0.1798,9e-05,17.66688]
[1780414691308,45.14,67083.0,37.8,0.1798,9e-05,17.66688]
[1780414691819,45.14,67083.0,37.8,0.1798,9e-05,17.66688]
[1780414692069,45.14,67083.0,37.8,0.1798,9e-05,17.66688]
[1780414692235,45.14,67084.75,37.8,0.17996,9e-05,17.67718]
[1780414692341,45.14,67084.75,37.8,0.17996,9e-05,17.67718]
[1780414692441,45.14,67084.75,37.8,0.17996,9e-05,17.67718]
[1780414693031,45.14,67084.75,37.8,0.17996,9e-05,17.67718]
[1780414693109,45.14,67084.75,37.8,0.17996,9e-05,17.67718]
[1780414693247,45.14,67078.93,37.8,0.17946,9e-05,17.6452]
[1780414693295,45.14,67078.93,37.8,0.17946,9e-05,17.6452]
[1780414694412,45.15,67072.2,37.8,0.17889,9e-05,17.60818]
[1780414694606,45.15,67072.2,37.8,0.17889,9e-05,17.60818]
[1780414694928,45.15,67072.2,37.8,0.17889,9e-05,17.60818]
[1780414695260,45.15,67083.43,37.8,0.17987,9e-05,17.67152]
[1780414695303,45.15,67083.43,37.8,0.17987,9e-05,17.67152]
[1780414696267,45.15,67085.32,37.8,0.18004,9e-05,17.6826]
[1780414697067,45.15,67085.32,37.8,0.18004,9e-05,17.6826]
[1780414697080,45.15,67085.32,37.8,0.18004,9e-05,17.6826]
[1780414697269,45.15,67085.32,37.8,0.18005,9e-05,17.68311]
[1780414698288,45.15,67076.34,37.8,0.17928,9e-05,17.63296]
[1780414699153,45.15,67070.27,37.8,0.17877,9e-05,17.60027]
[1780414699352,45.15,67070.27,37.8,0.17877,9e-05,17.60027]
[1780414699361,45.15,67070.27,37.8,0.17877,9e-05,17.60027]
[1780414699627,45.15,67070.27,37.8,0.17877,9e-05,17.60027]
[1780414700178,45.15,67070.27,37.8,0.17877,9e-05,17.60027]
[1780414700284,45.16,67075.0,37.8,0.17919,9e-05,17.62728]
[1780414700699,45.16,67081.33,37.8,0.17973,9e-05,17.66263]
[1780414701486,45.16,67081.33,37.8,0.17973,9e-05,17.66263]
[1780414702861,45.16,67080.88,37.8,0.17971,9e-05,17.6612]
[1780414704046,45.16,67079.26,37.8,0.17958,9e-05,17.65271]
[1780414704050,45.16,67079.26,37.8,0.17958,9e-05,17.65271]
[1780414704672,45.16,67079.77,37.8,0.17964,9e-05,17.6561]
[1780414705166,45.16,67079.77,37.8,0.17964,9e-05,17.6561]
[1780414705193,45.16,67071.45,37.8,0.17893,9e-05,17.61026]
[1780414706328,45.16,67074.9,37.8,0.17923,9e-05,17.62952]
[1780414707118,45.16,67074.9,37.8,0.17923,9e-05,17.62952]
[1780414707213,45.17,67079.0,37.8,0.1796,9e-05,17.65354]
[1780414709487,45.17,67073.32,37.8,0.17912,9e-05,17.62228]
[1780414709578,45.17,67073.32,37.8,0.17912,9e-05,17.62228]
[1780414709673,45.17,67073.32,37.8,0.17912,9e-05,17.62228]
[1780414709678,45.17,67073.32,37.8,0.17912,9e-05,17.62228]
[1780414710002,45.17,67073.32,37.8,0.17912,9e-05,17.62228]
[1780414710388,45.17,67069.66,37.8,0.17881,9e-05,17.60238]
[1780414710441,45.17,67069.66,37.8,0.17881,9e-05,17.60238]
[1780414711202,45.17,67052.86,37.8,0.17735,9e-05,17.5056]
[1780414711312,45.17,67052.86,37.8,0.17735,9e-05,17.5056]
[1780414711789,45.17,67052.86,37.8,0.17735,9e-05,17.5056]
[1780414712266,45.17,67030.93,37.8,0.17549,8e-05,17.38339]
[1780414712761,45.17,67030.93,37.8,0.17549,8e-05,17.38339]
[1780414714690,45.17,67019.98,37.8,0.17457,8e-05,17.32261]
[1780414716781,45.18,67022.09,37.8,0.17476,8e-05,17.3353]
[1780414720883,45.18,67022.01,37.8,0.17478,8e-05,17.33666]
[1780414721273,45.18,67022.01,37.8,0.17478,8e-05,17.33666]
[1780414721227,45.18,67018.55,37.8,0.1745,8e-05,17.31821]
[1780414721634,45.18,67018.55,37.8,0.1745,8e-05,17.31821]
[1780414721976,45.18,67018.55,37.8,0.1745,8e-05,17.31821]
[1780414722232,45.18,67012.57,37.8,0.174,8e-05,17.28513]
[1780414724214,45.2,67003.81,37.8,0.17333,8e-05,17.24034]
[1780414724337,45.21,67000.03,37.8,0.17308,8e-05,17.22359]
[1780414724831,45.21,67005.83,37.8,0.17357,8e-05,17.25602]
[1780414726515,45.24,67020.22,37.8,0.17494,8e-05,17.3464]
[1780414727616,45.24,67020.22,37.8,0.17494,8e-05,17.3464]
[1780414728744,45.24,67020.97,37.8,0.17502,8e-05,17.35138]
[1780414729117,45.24,67020.03,37.8,0.17495,8e-05,17.34652]
[1780414729362,45.24,67020.03,37.8,0.17495,8e-05,17.34652]
[1780414729395,45.24,67020.03,37.8,0.17495,8e-05,17.34652]
[1780414729544,45.24,67022.23,37.8,0.17513,8e-05,17.35881]
[1780414731190,45.24,67022.23,37.8,0.17513,8e-05,17.35881]
[1780414732610,45.24,67022.86,37.8,0.1752,8e-05,17.36308]
[1780414732786,45.24,67022.86,37.8,0.1752,8e-05,17.36308]
[1780414734237,45.24,67026.08,37.8,0.17548,8e-05,17.38176]
[1780414734244,45.24,67026.08,37.8,0.17548,8e-05,17.38176]
[1780414734247,45.24,67026.08,37.8,0.17548,8e-05,17.38176]
[1780414734255,45.25,67027.55,37.8,0.17561,8e-05,17.39029]
[1780414734341,45.25,67027.55,37.8,0.17561,8e-05,17.39029]
[1780414734518,45.25,67027.55,37.8,0.17561,8e-05,17.39029]
[1780414736590,45.25,67039.41,37.8,0.17663,9e-05,17.45706]
[1780414737455,45.25,67039.41,37.8,0.17663,9e-05,17.45706]
[1780414739617,45.25,67032.41,37.8,0.17607,8e-05,17.42048]
[1780414740737,45.26,67037.74,37.8,0.17657,9e-05,17.45289]
[1780414741018,45.26,67037.74,37.8,0.17657,9e-05,17.45289]
[1780414741332,45.27,67045.23,37.8,0.17725,9e-05,17.49742]
[1780414742297,45.27,67045.23,37.8,0.17725,9e-05,17.49742]
[1780414742441,45.27,67053.69,37.8,0.17798,9e-05,17.54508]
[1780414742542,45.27,67053.69,37.8,0.17798,9e-05,17.54508]
[1780414742977,45.27,67053.69,37.8,0.17798,9e-05,17.54508]
[1780414743052,45.27,67053.69,37.8,0.17798,9e-05,17.54508]
[1780414743097,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414743909,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414743963,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414743995,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414744184,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414744198,45.27,67047.57,37.8,0.17746,9e-05,17.5111]
[1780414744203,45.27,67045.73,37.8,0.17731,9e-05,17.50099]
[1780414745286,45.27,67045.73,37.8,0.17731,9e-05,17.50099]
[1780414746139,45.27,67054.4,37.8,0.17805,9e-05,17.54969]
[1780414748220,45.28,67065.35,37.8,0.179,9e-05,17.61157]
[1780414748737,45.28,67065.35,37.8,0.179,9e-05,17.61157]
[1780414749146,45.28,67065.35,37.8,0.179,9e-05,17.61157]
[1780414749226,45.28,67069.26,37.8,0.17935,9e-05,17.63386]
[1780414749467,45.28,67069.26,37.8,0.17935,9e-05,17.63386]
[1780414749653,45.28,67069.26,37.8,0.17935,9e-05,17.63386]
[1780414751556,45.28,67079.11,37.8,0.18021,9e-05,17.68959]
[1780414751733,45.28,67079.11,37.8,0.18021,9e-05,17.68959]
[1780414753144,45.28,67088.67,37.8,0.18103,9e-05,17.7428]
[1780414753245,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414753405,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414753438,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414753699,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414753701,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414754198,45.28,67103.91,37.8,0.18236,9e-05,17.82818]
[1780414754330,45.28,67132.41,37.8,0.18484,9e-05,17.98672]
[1780414754571,45.28,67132.41,37.8,0.18484,9e-05,17.98672]
[1780414755078,45.28,67151.29,37.8,0.1865,9e-05,18.09151]
[1780414755926,45.28,67151.29,37.8,0.1865,9e-05,18.09151]
[1780414756402,45.28,67155.48,37.8,0.18687,9e-05,18.11503]
[1780414756420,45.28,67155.48,37.8,0.18687,9e-05,18.11503]
[1780414757349,45.29,67146.98,37.8,0.18614,9e-05,18.06858]
[1780414757630,45.29,67146.98,37.8,0.18614,9e-05,18.06858]
[1780414757632,45.29,67146.98,37.8,0.18614,9e-05,18.06858]
[1780414757927,45.29,67148.99,37.8,0.18631,9e-05,18.07973]
[1780414758508,45.29,67148.99,37.8,0.18631,9e-05,18.07973]
[1780414759818,45.29,67148.93,37.8,0.18632,9e-05,18.08028]
[1780414760029,45.29,67148.93,37.8,0.18632,9e-05,18.08028]
[1780414760085,45.29,67148.93,37.8,0.18632,9e-05,18.08028]
[1780414760229,45.29,67148.93,37.8,0.18632,9e-05,18.08028]
[1780414760359,45.29,67150.28,37.8,0.18645,9e-05,18.0882]
[1780414761203,45.29,67150.28,37.8,0.18645,9e-05,18.0882]
[1780414761228,45.29,67150.28,37.8,0.18645,9e-05,18.0882]
[1780414761252,45.29,67150.28,37.8,0.18645,9e-05,18.0882]
[1780414761332,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414761579,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414761797,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414761855,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414762247,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414762261,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414762362,45.29,67132.99,37.8,0.18494,9e-05,17.99242]
[1780414762288,45.29,67124.55,37.8,0.1842,9e-05,17.94562]
[1780414762405,45.29,67124.55,37.8,0.1842,9e-05,17.94562]
[1780414762500,45.29,67124.55,37.8,0.1842,9e-05,17.94562]
[1780414763056,45.29,67124.55,37.8,0.1842,9e-05,17.94562]
[1780414763371,45.29,67124.55,37.8,0.1842,9e-05,17.94562]
[1780414763385,45.29,67135.81,37.8,0.18519,9e-05,18.00851]
[1780414763624,45.29,67135.81,37.8,0.18519,9e-05,18.00851]
[1780414763741,45.29,67135.81,37.8,0.18519,9e-05,18.00851]
[1780414764155,45.29,67135.81,37.8,0.18519,9e-05,18.00851]
[1780414764363,45.29,67146.32,37.8,0.18612,9e-05,18.06716]
[1780414764746,45.29,67146.32,37.8,0.18612,9e-05,18.06716]
[1780414764785,45.29,67146.32,37.8,0.18612,9e-05,18.06716]
[1780414765283,45.29,67146.32,37.8,0.18612,9e-05,18.06716]
[1780414765341,45.29,67146.32,37.8,0.18612,9e-05,18.06716]
[1780414765333,45.29,67145.64,37.8,0.18606,9e-05,18.06367]
[1780414765608,45.29,67145.64,37.8,0.18606,9e-05,18.06367]
[1780414766253,45.29,67145.64,37.8,0.18606,9e-05,18.06367]
[1780414766356,45.29,67145.64,37.8,0.18606,9e-05,18.06367]
[1780414766314,45.29,67135.1,37.8,0.18514,9e-05,18.00532]
[1780414766558,45.29,67135.1,37.8,0.18514,9e-05,18.00532]
[1780414767243,45.29,67135.1,37.8,0.18514,9e-05,18.00532]
[1780414767298,45.29,67135.1,37.8,0.18514,9e-05,18.00532]
[1780414768203,45.29,67127.04,37.8,0.18444,9e-05,17.96067]
[1780414768270,45.29,67127.04,37.8,0.18444,9e-05,17.96067]
[1780414768302,45.29,67111.35,37.8,0.18307,9e-05,17.8736]
[1780414768532,45.29,67111.35,37.8,0.18307,9e-05,17.8736]
[1780414768568,45.29,67111.35,37.8,0.18307,9e-05,17.8736]
[1780414768595,45.29,67111.35,37.8,0.18307,9e-05,17.8736]
[1780414771302,45.29,67105.28,37.8,0.18255,9e-05,17.84026]
[1780414771348,45.29,67105.28,37.8,0.18255,9e-05,17.84026]
[1780414771335,45.3,67107.55,37.8,0.18273,9e-05,17.84999]
[1780414771596,45.3,67107.55,37.8,0.18273,9e-05,17.84999]
[1780414771939,45.3,67107.55,37.8,0.18273,9e-05,17.84999]
[1780414772387,45.3,67107.08,37.8,0.18269,9e-05,17.8476]
[1780414772736,45.3,67107.08,37.8,0.18269,9e-05,17.8476]
[1780414775337,45.3,67097.21,37.8,0.18185,9e-05,17.79324]
[1780414777491,45.3,67098.03,37.8,0.18193,9e-05,17.79868]
[1780414779093,45.3,67089.68,37.8,0.18121,9e-05,17.75255]
[1780414780126,45.3,67093.83,37.8,0.18158,9e-05,17.776]
[1780414781929,45.3,67091.32,37.8,0.18137,9e-05,17.76239]
[1780414783105,45.3,67090.69,37.8,0.18132,9e-05,17.75925]
[1780414784755,45.31,67087.3,37.8,0.18104,9e-05,17.74112]
[1780414784969,45.31,67087.05,37.8,0.18102,9e-05,17.74017]
[1780414786596,45.31,67085.52,37.8,0.1809,9e-05,17.73205]
[1780414788953,45.32,67099.06,37.8,0.18214,9e-05,17.81167]
[1780414793507,45.33,67098.86,37.8,0.18215,9e-05,17.81206]
[1780414796071,45.33,67084.28,37.8,0.1809,9e-05,17.73194]
[1780414797269,45.33,67092.83,37.8,0.18165,9e-05,17.77987]
[1780414801648,45.33,67085.56,37.8,0.18104,9e-05,17.74089]
[1780414802241,45.33,67085.56,37.8,0.18104,9e-05,17.74089]
[1780414804200,45.34,67090.01,37.8,0.18144,9e-05,17.76675]
[1780414805853,45.34,67100.6,37.8,0.18238,9e-05,17.82652]
[1780414805877,45.34,67100.6,37.8,0.18238,9e-05,17.82652]
[1780414807439,45.34,67104.83,37.8,0.18275,9e-05,17.85027]
[1780414808608,45.34,67095.66,37.8,0.18197,9e-05,17.80014]
[1780414809005,45.34,67095.66,37.8,0.18197,9e-05,17.80014]
[1780414809434,45.34,67095.66,37.8,0.18197,9e-05,17.80014]
[1780414809985,45.35,67093.72,37.8,0.18181,9e-05,17.78997]
[1780414814592,45.35,67103.25,37.8,0.18267,9e-05,17.84515]
[1780414815335,45.35,67109.62,37.8,0.18322,9e-05,17.88052]
[1780414818037,45.36,67104.67,42.3,0.18281,9e-05,17.85438]
[1780414818069,45.36,67104.67,42.3,0.18281,9e-05,17.85438]
[1780414818246,45.36,67103.51,42.3,0.18272,9e-05,17.84841]
[1780414823261,45.36,67107.18,42.3,0.18307,9e-05,17.87063]
[1780414823337,45.36,67107.18,42.3,0.18307,9e-05,17.87063]
[1780414823459,45.36,67107.18,42.3,0.18307,9e-05,17.87063]
[1780414823353,45.36,67102.0,42.3,0.18263,9e-05,17.84233]
[1780414823594,45.36,67102.0,42.3,0.18263,9e-05,17.84233]
[1780414823837,45.36,67102.0,42.3,0.18263,9e-05,17.84233]
[1780414824468,45.37,67101.41,42.3,0.18259,9e-05,17.83984]
[1780414824587,45.37,67101.41,42.3,0.18259,9e-05,17.83984]
[1780414827588,45.37,67110.29,42.3,0.1834,9e-05,17.89138]
[1780414828428,45.39,67118.27,42.3,0.18421,9e-05,17.94269]
[1780414830331,45.4,67133.28,42.3,0.18554,9e-05,18.02704]
[1780414832833,45.4,67128.42,42.3,0.18511,9e-05,17.99806]
[1780414833470,45.4,67116.9,42.3,0.18411,9e-05,17.93481]
[1780414838321,45.43,67111.32,42.3,0.18377,9e-05,17.91282]
[1780414838388,45.43,67105.72,42.3,0.1833,9e-05,17.88247]
[1780414840167,45.43,67103.46,42.3,0.18311,9e-05,17.87066]
[1780414840267,45.43,67103.46,42.3,0.18311,9e-05,17.87066]
[1780414840402,45.44,67097.06,42.3,0.18257,9e-05,17.83593]
[1780414841360,45.44,67097.06,42.3,0.18257,9e-05,17.83593]
[1780414841371,45.44,67097.06,42.3,0.18257,9e-05,17.83593]
[1780414841796,45.44,67100.76,42.3,0.1829,9e-05,17.85703]
[1780414841812,45.44,67100.76,42.3,0.1829,9e-05,17.85703]
[1780414842075,45.44,67100.76,42.3,0.1829,9e-05,17.85703]
[1780414842419,45.44,67108.21,42.3,0.18356,9e-05,17.89905]
[1780414847431,45.47,67115.78,42.3,0.18436,9e-05,17.94972]
[1780414847455,45.47,67131.19,42.3,0.18571,9e-05,18.03556]
[1780414847551,45.47,67131.19,42.3,0.18571,9e-05,18.03556]
[1780414848462,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414848995,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414849048,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414849293,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414849302,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414849314,45.47,67138.66,42.3,0.18638,9e-05,18.07734]
[1780414850759,45.47,67132.8,42.3,0.18588,9e-05,18.04585]
[1780414851541,45.47,67134.65,42.3,0.18605,9e-05,18.05655]
[1780414851668,45.47,67134.65,42.3,0.18605,9e-05,18.05655]
[1780414851836,45.47,67134.65,42.3,0.18605,9e-05,18.05655]
[1780414851887,45.47,67134.65,42.3,0.18605,9e-05,18.05655]
[1780414852037,45.47,67134.65,42.3,0.18605,9e-05,18.05655]
[1780414852490,45.47,67134.35,42.3,0.18603,9e-05,18.05536]
[1780414853326,45.47,67134.35,42.3,0.18603,9e-05,18.05536]
[1780414853450,45.48,67134.35,42.3,0.18604,9e-05,18.05582]
[1780414853751,45.48,67134.35,42.3,0.18604,9e-05,18.05582]
[1780414854455,45.48,67136.44,42.3,0.18623,9e-05,18.06811]
[1780414854549,45.48,67136.44,42.3,0.18623,9e-05,18.06811]
[1780414854894,45.48,67136.44,42.3,0.18623,9e-05,18.06811]
[1780414854896,45.48,67149.04,42.3,0.18734,9e-05,18.13771]
[1780414855553,45.48,67149.04,42.3,0.18734,9e-05,18.13771]
[1780414856572,45.48,67156.41,42.3,0.18799,9e-05,18.17907]
[1780414857062,45.48,67156.41,42.3,0.18799,9e-05,18.17907]
[1780414859446,45.48,67158.57,42.3,0.18821,9e-05,18.19225]
[1780414859446,45.48,67158.57,42.3,0.18821,9e-05,18.19225]
[1780414859461,45.49,67165.54,42.3,0.18884,9e-05,18.23188]
[1780414859573,45.49,67165.54,42.3,0.18884,9e-05,18.23188]
[1780414859799,45.49,67179.28,42.3,0.19005,9e-05,18.30761]
[1780414860991,45.49,67179.28,42.3,0.19005,9e-05,18.30761]
[1780414861430,45.49,67190.18,42.3,0.19104,9e-05,18.36882]
[1780414861822,45.49,67190.18,42.3,0.19104,9e-05,18.36882]
[1780414862001,45.49,67191.47,42.3,0.19115,9e-05,18.37592]
[1780414862805,45.49,67191.47,42.3,0.19115,9e-05,18.37592]
[1780414863110,45.49,67191.47,42.3,0.19115,9e-05,18.37592]
[1780414863167,45.49,67191.47,42.3,0.19115,9e-05,18.37592]
[1780414863209,45.49,67184.99,42.3,0.19059,9e-05,18.34078]
[1780414864499,45.49,67184.99,42.3,0.19059,9e-05,18.34078]
[1780414864287,45.5,67174.97,42.3,0.18972,9e-05,18.28667]
[1780414866352,45.5,67171.68,42.3,0.18943,9e-05,18.26854]
[1780414866377,45.5,67171.68,42.3,0.18943,9e-05,18.26854]
[1780414866471,45.5,67171.68,42.3,0.18943,9e-05,18.26854]
[1780414866432,45.5,67178.89,42.3,0.19008,9e-05,18.30924]
[1780414866813,45.5,67178.89,42.3,0.19008,9e-05,18.30924]
[1780414867505,45.5,67178.89,42.3,0.19008,9e-05,18.30924]
[1780414868229,45.5,67197.82,42.3,0.19177,9e-05,18.41401]
[1780414869207,45.5,67197.82,42.3,0.19177,9e-05,18.41401]
[1780414869279,45.5,67206.95,42.3,0.19259,9e-05,18.4647]
[1780414869596,45.5,67206.95,42.3,0.19259,9e-05,18.4647]
[1780414869762,45.5,67206.95,42.3,0.19259,9e-05,18.4647]
[1780414869906,45.5,67206.95,42.3,0.19259,9e-05,18.4647]
[1780414870125,45.5,67211.37,42.3,0.19299,9e-05,18.4894]
[1780414871188,45.5,67211.37,42.3,0.19299,9e-05,18.4894]
[1780414871304,45.5,67211.37,42.3,0.19299,9e-05,18.4894]
[1780414871435,45.5,67211.37,42.3,0.19299,9e-05,18.4894]
[1780414871676,45.51,67217.82,42.3,0.19358,9e-05,18.52542]
[1780414873581,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873632,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873658,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873777,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873850,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873899,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414873899,45.51,67212.06,42.3,0.19306,9e-05,18.49378]
[1780414874270,45.51,67206.05,42.3,0.19255,9e-05,18.46194]
[1780414875016,45.51,67206.05,42.3,0.19255,9e-05,18.46194]
[1780414875233,45.51,67206.05,42.3,0.19255,9e-05,18.46194]
[1780414875281,45.51,67193.63,42.3,0.19145,9e-05,18.39407]
[1780414875569,45.51,67193.63,42.3,0.19145,9e-05,18.39407]
[1780414875733,45.51,67193.63,42.3,0.19145,9e-05,18.39407]
[1780414875925,45.51,67193.63,42.3,0.19145,9e-05,18.39407]
[1780414875964,45.51,67193.63,42.3,0.19145,9e-05,18.39407]
[1780414876044,45.51,67176.57,42.3,0.18995,9e-05,18.30069]
[1780414877502,45.51,67176.57,42.3,0.18995,9e-05,18.30069]
[1780414878720,45.52,67175.31,42.3,0.18986,9e-05,18.29522]
[1780414880997,45.52,67171.6,42.3,0.18954,9e-05,18.27528]
[1780414882240,45.52,67171.95,42.3,0.18959,9e-05,18.27824]
[1780414882541,45.52,67171.95,42.3,0.18959,9e-05,18.27824]
[1780414882453,45.52,67169.74,42.3,0.1894,9e-05,18.26659]
[1780414883525,45.52,67169.74,42.3,0.1894,9e-05,18.26659]
[1780414884701,45.53,67182.57,42.3,0.19055,9e-05,18.33816]
[1780414888468,45.53,67182.14,42.3,0.19054,9e-05,18.33716]
[1780414888503,45.53,67182.14,42.3,0.19054,9e-05,18.33716]
[1780414888520,45.53,67182.14,42.3,0.19054,9e-05,18.33716]
[1780414888161,45.53,67193.18,42.3,0.19152,9e-05,18.39788]
[1780414888669,45.53,67193.18,42.3,0.19152,9e-05,18.39788]
[1780414888875,45.53,67193.18,42.3,0.19152,9e-05,18.39788]
[1780414889516,45.53,67193.18,42.3,0.19152,9e-05,18.39788]
[1780414888885,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414889700,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890078,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890098,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890282,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890474,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890484,45.53,67195.96,42.3,0.19177,9e-05,18.41353]
[1780414890515,45.53,67200.47,42.3,0.19218,9e-05,18.43881]
[1780414891421,45.53,67200.47,42.3,0.19218,9e-05,18.43881]
[1780414891522,45.54,67190.85,42.3,0.19132,9e-05,18.384]
[1780414891656,45.54,67190.85,42.3,0.19132,9e-05,18.384]
[1780414891784,45.54,67190.85,42.3,0.19132,9e-05,18.384]
[1780414891847,45.54,67190.85,42.3,0.19132,9e-05,18.384]
[1780414891920,45.54,67190.85,42.3,0.19132,9e-05,18.384]
[1780414892077,45.54,67191.93,42.3,0.19142,9e-05,18.38994]
[1780414892824,45.54,67191.93,42.3,0.19142,9e-05,18.38994]
[1780414893517,45.54,67198.55,42.3,0.19203,9e-05,18.42761]
[1780414894855,45.54,67214.78,42.3,0.19348,9e-05,18.51718]
[1780414897855,45.54,67218.55,42.3,0.19383,9e-05,18.53886]
[1780414897877,45.54,67220.52,42.3,0.19401,9e-05,18.54966]
[1780414898964,45.54,67220.52,42.3,0.19401,9e-05,18.54966]
[1780414899030,45.55,67221.87,42.3,0.19414,9e-05,18.55767]
[1780414902419,45.55,67217.28,42.3,0.19374,9e-05,18.53309]
[1780414902437,45.55,67217.28,42.3,0.19374,9e-05,18.53309]
[1780414902477,45.55,67218.68,42.3,0.19388,9e-05,18.5414]
[1780414903767,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414903771,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414903986,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414904066,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414904088,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414904468,45.55,67219.78,42.3,0.19398,9e-05,18.54744]
[1780414904519,45.55,67202.77,42.3,0.19247,9e-05,18.45482]
[1780414904609,45.55,67202.77,42.3,0.19247,9e-05,18.45482]
[1780414904926,45.55,67190.32,42.3,0.19136,9e-05,18.38642]
[1780414907739,45.56,67181.09,42.3,0.19056,9e-05,18.33652]
[1780414909161,45.56,67176.27,42.3,0.19014,9e-05,18.31014]
[1780414911760,45.56,67166.35,42.3,0.18927,9e-05,18.2559]
[1780414913784,45.56,67165.02,42.3,0.18916,9e-05,18.24921]
[1780414913850,45.56,67165.02,42.3,0.18916,9e-05,18.24921]
[1780414914050,45.56,67165.02,42.3,0.18916,9e-05,18.24921]
[1780414914128,45.56,67165.02,42.3,0.18916,9e-05,18.24921]
[1780414914186,45.56,67159.6,42.3,0.18868,9e-05,18.21936]
[1780414915058,45.56,67159.6,42.3,0.18868,9e-05,18.21936]
[1780414915118,45.56,67159.6,42.3,0.18868,9e-05,18.21936]
[1780414915170,45.56,67146.84,42.3,0.18757,9e-05,18.14933]
[1780414916570,45.56,67134.19,42.3,0.18647,9e-05,18.0803]
[1780414922349,45.57,67133.8,42.3,0.18647,9e-05,18.07994]
[1780414922369,45.57,67133.8,42.3,0.18647,9e-05,18.07994]
[1780414922433,45.57,67135.11,42.3,0.1866,9e-05,18.08805]
[1780414925900,45.57,67142.84,42.3,0.18729,9e-05,18.13147]
[1780414926388,45.57,67142.84,42.3,0.18729,9e-05,18.13147]
[1780414931412,45.58,67145.99,42.3,0.18759,9e-05,18.15051]
[1780414936546,45.58,67149.72,42.3,0.18795,9e-05,18.17286]
[1780414936611,45.58,67149.72,42.3,0.18795,9e-05,18.17286]
[1780414937230,45.59,67153.85,42.3,0.18833,9e-05,18.19653]
[1780414937648,45.59,67153.85,42.3,0.18833,9e-05,18.19653]
[1780414940590,45.59,67165.89,42.3,0.18939,9e-05,18.26327]
[1780414942549,45.59,67169.12,42.3,0.18969,9e-05,18.28139]
[1780414942829,45.59,67175.39,42.3,0.19024,9e-05,18.31586]
[1780414943207,45.59,67180.53,42.3,0.1907,9e-05,18.34427]
[1780414945520,45.59,67185.68,42.3,0.19115,9e-05,18.37278]
[1780414945621,45.59,67184.65,42.3,0.19108,9e-05,18.36791]
[1780414950624,45.6,67187.28,42.3,0.19134,9e-05,18.38392]
[1780414952908,45.6,67192.6,42.3,0.1918,9e-05,18.41105]
[1780414953544,45.6,67192.6,42.3,0.1918,9e-05,18.41105]
[1780414953605,45.6,67196.88,42.3,0.19219,9e-05,18.43502]
[1780414953910,45.6,67196.88,42.3,0.19219,9e-05,18.43502]
[1780414954301,45.6,67196.88,42.3,0.19219,9e-05,18.43502]
[1780414954408,45.6,67196.88,42.3,0.19219,9e-05,18.43502]
[1780414956116,45.6,67193.99,42.3,0.19195,9e-05,18.42005]
[1780414956395,45.6,67188.53,42.3,0.19147,9e-05,18.39039]
[1780414957482,45.6,67188.53,42.3,0.19147,9e-05,18.39039]
[1780414957584,45.6,67178.65,42.3,0.1906,9e-05,18.33614]
[1780414958069,45.6,67178.65,42.3,0.1906,9e-05,18.33614]
[1780414963861,45.61,67177.51,42.3,0.19051,9e-05,18.33049]
[1780414965246,45.61,67176.36,42.3,0.19041,9e-05,18.32426]
[1780414965623,45.61,67176.36,42.3,0.19041,9e-05,18.32426]
[1780414965664,45.61,67176.36,42.3,0.19041,9e-05,18.32426]
[1780414965807,45.61,67183.57,42.3,0.19104,9e-05,18.36396]
[1780414965840,45.61,67183.57,42.3,0.19104,9e-05,18.36396]
[1780414965891,45.61,67183.57,42.3,0.19104,9e-05,18.36396]
[1780414966377,45.61,67194.19,42.3,0.192,9e-05,18.4228]
[1780414966920,45.61,67194.19,42.3,0.192,9e-05,18.4228]
[1780414966929,45.61,67194.19,42.3,0.192,9e-05,18.4228]
[1780414967081,45.61,67194.19,42.3,0.192,9e-05,18.4228]
[1780414967529,45.61,67192.72,42.3,0.19187,9e-05,18.41505]
[1780414973384,45.62,67187.26,42.3,0.19142,9e-05,18.38687]
[1780414973426,45.62,67187.71,42.3,0.19146,9e-05,18.38969]
[1780414976492,45.62,67188.74,42.3,0.19157,9e-05,18.39604]
[1780414976508,45.62,67188.74,42.3,0.19157,9e-05,18.39604]
[1780414976650,45.62,67193.65,42.3,0.19201,9e-05,18.42332]
[1780414976845,45.62,67193.65,42.3,0.19201,9e-05,18.42332]
[1780414976964,45.62,67193.65,42.3,0.19201,9e-05,18.42332]
[1780414978461,45.62,67204.46,42.3,0.19298,9e-05,18.48346]
[1780414983496,45.63,67208.12,42.3,0.19334,9e-05,18.50525]
[1780414988531,45.63,67213.15,42.3,0.19381,9e-05,18.53447]
[1780414990572,45.63,67212.8,42.3,0.19379,9e-05,18.53286]
[1780414991909,45.64,67226.76,42.3,0.19505,9e-05,18.60984]
[1780414992559,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414992735,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414992869,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414993515,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414993576,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414993682,45.64,67230.77,42.3,0.19541,9e-05,18.63228]
[1780414993716,45.64,67240.16,42.3,0.19626,9e-05,18.68408]
[1780414994017,45.64,67240.16,42.3,0.19626,9e-05,18.68408]
[1780414994065,45.64,67240.16,42.3,0.19626,9e-05,18.68408]
[1780414994541,45.64,67240.16,42.3,0.19626,9e-05,18.68408]
[1780414995188,45.64,67249.15,42.3,0.19708,9e-05,18.73359]
[1780414995400,45.64,67249.15,42.3,0.19708,9e-05,18.73359]
[1780414995553,45.64,67249.15,42.3,0.19708,9e-05,18.73359]
[1780414996138,45.64,67254.3,42.3,0.19755,9e-05,18.76205]
[1780414996213,45.64,67254.3,42.3,0.19755,9e-05,18.76205]
[1780414998435,45.64,67256.19,42.3,0.19773,9e-05,18.77298]
[1780414998539,45.64,67256.19,42.3,0.19773,9e-05,18.77298]
[1780414998604,45.64,67252.88,42.3,0.19744,9e-05,18.75522]
[1780414998828,45.64,67252.88,42.3,0.19744,9e-05,18.75522]
[1780414999433,45.64,67252.88,42.3,0.19744,9e-05,18.75522]
[1780414999626,45.64,67252.88,42.3,0.19744,9e-05,18.75522]
[1780414999690,45.65,67225.36,42.3,0.19497,9e-05,18.60533]
[1780414999743,45.65,67225.36,42.3,0.19497,9e-05,18.60533]
[1780414999921,45.65,67225.36,42.3,0.19497,9e-05,18.60533]
[1780415000618,45.65,67219.37,42.3,0.19444,9e-05,18.57277]
[1780415001113,45.65,67219.37,42.3,0.19444,9e-05,18.57277]
[1780415001235,45.65,67219.37,42.3,0.19444,9e-05,18.57277]
[1780415001628,45.65,67216.72,42.3,0.19421,9e-05,18.55852]
[1780415004026,45.65,67219.13,42.3,0.19443,9e-05,18.57224]
[1780415004283,45.65,67219.13,42.3,0.19443,9e-05,18.57224]
[1780415004649,45.65,67220.63,42.3,0.19457,9e-05,18.5807]
[1780415005125,45.65,67220.63,42.3,0.19457,9e-05,18.5807]
[1780415005323,45.65,67220.63,42.3,0.19457,9e-05,18.5807]
[1780415005382,45.65,67220.63,42.3,0.19457,9e-05,18.5807]
[1780415005656,45.65,67220.61,42.3,0.19458,9e-05,18.58114]
[1780415006700,45.65,67220.61,42.3,0.19458,9e-05,18.58114]
[1780415007670,45.65,67224.86,42.3,0.19497,9e-05,18.60518]
[1780415007905,45.65,67224.86,42.3,0.19497,9e-05,18.60518]
[1780415008686,45.65,67224.86,42.3,0.19497,9e-05,18.60518]
[1780415008726,45.65,67229.81,42.3,0.19542,9e-05,18.63224]
[1780415011457,45.66,67238.73,42.3,0.19624,9e-05,18.68211]
[1780415011992,45.66,67237.59,42.3,0.19612,9e-05,18.67319]
[1780415012552,45.66,67237.59,42.3,0.19612,9e-05,18.67319]
[1780415012883,45.66,67237.62,42.3,0.19613,9e-05,18.67379]
[1780415013053,45.66,67237.62,42.3,0.19613,9e-05,18.67379]
[1780415013994,45.66,67237.62,42.3,0.19613,9e-05,18.67379]
[1780415015482,45.66,67238.64,42.3,0.19623,9e-05,18.67979]
[1780415017625,45.66,67242.26,42.3,0.19657,9e-05,18.70038]
[1780415017689,45.66,67242.26,42.3,0.19657,9e-05,18.70038]
[1780415017768,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415017990,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415018025,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415018234,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415018414,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415018528,45.67,67242.37,42.3,0.19659,9e-05,18.70177]
[1780415018632,45.67,67231.2,42.3,0.1956,9e-05,18.64125]
[1780415018924,45.67,67231.2,42.3,0.1956,9e-05,18.64125]
[1780415019489,45.67,67231.2,42.3,0.1956,9e-05,18.64125]
[1780415019556,45.67,67231.2,42.3,0.1956,9e-05,18.64125]
[1780415019595,45.67,67231.2,42.3,0.1956,9e-05,18.64125]
[1780415019696,45.67,67201.04,42.3,0.19291,9e-05,18.47666]
[1780415019835,45.67,67201.04,42.3,0.19291,9e-05,18.47666]
[1780415020231,45.67,67195.1,42.3,0.19238,9e-05,18.44412]
[1780415021096,45.67,67195.1,42.3,0.19238,9e-05,18.44412]
[1780415021200,45.67,67195.1,42.3,0.19238,9e-05,18.44412]
[1780415021415,45.67,67195.1,42.3,0.19238,9e-05,18.44412]
[1780415021934,45.67,67211.27,42.3,0.19384,9e-05,18.53351]
[1780415022873,45.67,67211.27,42.3,0.19384,9e-05,18.53351]
[1780415022882,45.67,67211.27,42.3,0.19384,9e-05,18.53351]
[1780415023090,45.67,67221.1,42.3,0.19472,9e-05,18.58758]
[1780415023764,45.67,67221.1,42.3,0.19472,9e-05,18.58758]
[1780415024521,45.67,67215.1,42.3,0.19419,9e-05,18.55529]
[1780415025019,45.67,67215.1,42.3,0.19419,9e-05,18.55529]
[1780415025259,45.67,67215.1,42.3,0.19419,9e-05,18.55529]
[1780415027083,45.68,67204.3,42.3,0.19324,9e-05,18.49652]
[1780415028275,45.68,67202.72,42.3,0.19311,9e-05,18.48861]
[1780415028400,45.68,67202.72,42.3,0.19311,9e-05,18.48861]
[1780415028457,45.68,67202.72,42.3,0.19311,9e-05,18.48861]
[1780415028971,45.68,67202.24,42.3,0.19307,9e-05,18.48635]
[1780415029091,45.68,67202.24,42.3,0.19307,9e-05,18.48635]
[1780415029101,45.68,67202.24,42.3,0.19307,9e-05,18.48635]
[1780415029554,45.68,67189.91,42.3,0.19198,9e-05,18.41878]
[1780415030343,45.68,67189.91,42.3,0.19198,9e-05,18.41878]
[1780415030542,45.68,67170.52,42.3,0.19026,9e-05,18.31257]
[1780415032214,45.68,67165.57,42.3,0.18983,9e-05,18.28555]
[1780415032299,45.68,67165.57,42.3,0.18983,9e-05,18.28555]
[1780415032345,45.68,67164.89,42.3,0.18977,9e-05,18.28181]
[1780415036496,45.68,67164.95,42.3,0.18979,9e-05,18.28305]
[1780415036714,45.68,67164.95,42.3,0.18979,9e-05,18.28305]
[1780415037663,45.68,67159.26,42.3,0.1893,9e-05,18.25215]
[1780415038178,45.68,67159.26,42.3,0.1893,9e-05,18.25215]
[1780415038753,45.68,67150.98,42.3,0.18857,9e-05,18.20693]
[1780415039573,45.68,67150.98,42.3,0.18857,9e-05,18.20693]
[1780415039651,45.68,67150.98,42.3,0.18857,9e-05,18.20693]
[1780415039976,45.69,67152.49,42.3,0.18871,9e-05,18.21546]
[1780415040418,45.69,67152.49,42.3,0.18871,9e-05,18.21546]
[1780415040583,45.69,67153.55,42.3,0.1888,9e-05,18.22128]
[1780415041022,45.69,67153.55,42.3,0.1888,9e-05,18.22128]
[1780415041347,45.69,67153.55,42.3,0.1888,9e-05,18.22128]
[1780415041602,45.69,67153.55,42.3,0.1888,9e-05,18.22128]
[1780415041616,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415041835,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415041959,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415041979,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415042032,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415042315,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415042320,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415042360,45.69,67151.9,42.3,0.18866,9e-05,18.21222]
[1780415042401,45.69,67145.91,42.3,0.18814,9e-05,18.17977]
[1780415043072,45.69,67145.91,42.3,0.18814,9e-05,18.17977]
[1780415043725,45.69,67145.91,42.3,0.18814,9e-05,18.17977]
[1780415043692,45.69,67158.44,42.3,0.18924,9e-05,18.24886]
[1780415046228,45.69,67176.06,42.3,0.1908,9e-05,18.34594]
[1780415048743,45.69,67177.17,42.3,0.1909,9e-05,18.35207]
[1780415049574,45.69,67176.69,42.3,0.19086,9e-05,18.34947]
[1780415049606,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415049986,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415050081,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415050132,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415050427,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415050460,45.69,67184.59,42.3,0.19156,9e-05,18.39315]
[1780415050562,45.69,67192.28,42.3,0.19225,9e-05,18.43576]
[1780415050950,45.69,67192.28,42.3,0.19225,9e-05,18.43576]
[1780415051520,45.69,67202.55,42.3,0.19317,9e-05,18.4924]
[1780415056611,45.7,67212.03,42.3,0.19404,9e-05,18.54548]
[1780415060927,45.7,67204.79,42.3,0.19342,9e-05,18.50727]
[1780415060941,45.7,67204.79,42.3,0.19342,9e-05,18.50727]
[1780415061665,45.7,67204.79,42.3,0.19342,9e-05,18.50727]
[1780415061757,45.7,67202.22,42.3,0.19319,9e-05,18.49353]
[1780415064593,45.7,67199.83,42.3,0.19299,9e-05,18.48115]
[1780415065210,45.71,67199.36,42.3,0.19296,9e-05,18.47894]
[1780415066638,45.71,67199.69,42.3,0.19299,9e-05,18.48112]
[1780415067919,45.71,67200.23,42.3,0.19305,9e-05,18.4848]
[1780415068333,45.71,67200.23,42.3,0.19305,9e-05,18.4848]
[1780415069485,45.71,67205.04,42.3,0.19349,9e-05,18.51147]
[1780415070017,45.71,67208.38,42.3,0.19379,9e-05,18.53006]
[1780415070182,45.71,67208.38,42.3,0.19379,9e-05,18.53006]
[1780415073920,45.72,67199.65,42.3,0.19301,9e-05,18.48052]
[1780415073970,45.72,67199.65,42.3,0.19301,9e-05,18.48052]
[1780415074084,45.72,67199.65,42.3,0.19301,9e-05,18.48052]
[1780415074465,45.72,67199.65,42.3,0.19301,9e-05,18.48052]
[1780415076707,45.72,67191.03,42.3,0.19226,9e-05,18.43413]
[1780415077212,45.72,67183.25,42.3,0.19159,9e-05,18.39225]
[1780415078439,45.72,67183.25,42.3,0.19159,9e-05,18.39225]
[1780415078615,45.72,67183.25,42.3,0.19159,9e-05,18.39225]
[1780415078717,45.72,67180.71,42.3,0.19136,9e-05,18.37833]
[1780415078976,45.72,67180.71,42.3,0.19136,9e-05,18.37833]
[1780415079045,45.72,67180.71,42.3,0.19136,9e-05,18.37833]
[1780415079467,45.72,67180.71,42.3,0.19136,9e-05,18.37833]
[1780415079618,45.72,67180.71,42.3,0.19136,9e-05,18.37833]
[1780415081240,45.72,67170.62,42.3,0.19047,9e-05,18.32316]
[1780415082945,45.72,67167.88,42.3,0.19023,9e-05,18.30823]
[1780415083170,45.72,67167.88,42.3,0.19023,9e-05,18.30823]
[1780415083651,45.72,67174.25,42.3,0.1908,9e-05,18.34324]
[1780415089674,45.73,67180.88,42.3,0.1914,9e-05,18.38099]
[1780415089681,45.73,67180.88,42.3,0.1914,9e-05,18.38099]
[1780415089704,45.73,67180.88,42.3,0.1914,9e-05,18.38099]
[1780415089799,45.73,67179.48,42.3,0.19128,9e-05,18.37332]
[1780415090002,45.73,67179.48,42.3,0.19128,9e-05,18.37332]
[1780415090259,45.73,67179.48,42.3,0.19128,9e-05,18.37332]
[1780415093113,45.73,67166.36,42.3,0.19013,9e-05,18.30161]
[1780415093143,45.73,67166.36,42.3,0.19013,9e-05,18.30161]
[1780415093412,45.73,67166.36,42.3,0.19013,9e-05,18.30161]
[1780415093764,45.73,67166.36,42.3,0.19013,9e-05,18.30161]
[1780415093769,45.73,67162.78,42.3,0.18981,9e-05,18.28209]
[1780415095228,45.73,67157.88,42.3,0.18938,9e-05,18.25535]
[1780415095692,45.73,67157.88,42.3,0.18938,9e-05,18.25535]
[1780415096160,45.73,67155.5,42.3,0.18918,9e-05,18.24247]
[1780415096350,45.73,67157.08,42.3,0.18932,9e-05,18.25133]
[1780415097652,45.73,67157.08,42.3,0.18932,9e-05,18.25133]
[1780415100585,45.73,67161.29,42.3,0.1897,9e-05,18.2749]
[1780415100750,45.73,67161.29,42.3,0.1897,9e-05,18.2749]
[1780415100812,45.73,67161.29,42.3,0.1897,9e-05,18.2749]
[1780415101759,45.73,67163.43,42.3,0.18989,9e-05,18.28677]
[1780415101720,45.73,67171.26,42.3,0.19058,9e-05,18.32981]
[1780415103956,45.73,67164.78,42.3,0.19001,9e-05,18.29446]
[1780415105940,45.73,67175.05,42.3,0.19092,9e-05,18.35096]
[1780415109166,45.73,67184.12,42.3,0.19174,9e-05,18.40129]
[1780415109263,45.73,67184.12,42.3,0.19174,9e-05,18.40129]
[1780415109444,45.73,67184.12,42.3,0.19174,9e-05,18.40129]
[1780415109726,45.73,67188.54,42.3,0.19213,9e-05,18.4258]
[1780415110181,45.73,67188.54,42.3,0.19213,9e-05,18.4258]
[1780415110732,45.74,67198.2,42.3,0.193,9e-05,18.47909]
[1780415111309,45.74,67198.2,42.3,0.193,9e-05,18.47909]
[1780415111333,45.74,67198.2,42.3,0.193,9e-05,18.47909]
[1780415111473,45.74,67200.48,42.3,0.19321,9e-05,18.49192]
[1780415113343,45.74,67197.81,42.3,0.19297,9e-05,18.47768]
[1780415113382,45.74,67197.81,42.3,0.19297,9e-05,18.47768]
[1780415113431,45.74,67197.81,42.3,0.19297,9e-05,18.47768]
[1780415113487,45.74,67193.15,42.3,0.19257,9e-05,18.45257]
[1780415115418,45.74,67192.33,42.3,0.1925,9e-05,18.44833]
[1780415117229,45.74,67196.36,42.3,0.19286,9e-05,18.47087]
[1780415117766,45.74,67199.86,42.3,0.19318,9e-05,18.49023]
[1780415120520,45.74,67203.31,42.3,0.1935,9e-05,18.50978]
[1780415120746,45.74,67203.31,42.3,0.1935,9e-05,18.50978]
[1780415120875,45.75,67205.24,42.3,0.19367,9e-05,18.52065]
[1780415121559,45.75,67205.24,42.3,0.19367,9e-05,18.52065]
[1780415121630,45.75,67205.24,42.3,0.19367,9e-05,18.52065]
[1780415121697,45.75,67210.5,42.3,0.19415,9e-05,18.5497]
[1780415122334,45.75,67210.5,42.3,0.19415,9e-05,18.5497]
[1780415125574,45.75,67223.04,42.3,0.19529,9e-05,18.61918]
[1780415130609,45.75,67219.43,42.3,0.19498,9e-05,18.60033]
[1780415133840,45.75,67238.76,42.3,0.19669,9e-05,18.70315]
[1780415133901,45.75,67238.76,42.3,0.19669,9e-05,18.70315]
[1780415134536,45.75,67238.76,42.3,0.19669,9e-05,18.70315]
[1780415134614,45.75,67238.76,42.3,0.19669,9e-05,18.70315]
[1780415134673,45.75,67238.76,42.3,0.19669,9e-05,18.70315]
[1780415134703,45.75,67251.59,42.3,0.19785,9e-05,18.77309]
[1780415134959,45.75,67251.59,42.3,0.19785,9e-05,18.77309]
[1780415135357,45.75,67251.59,42.3,0.19785,9e-05,18.77309]
[1780415135537,45.75,67251.59,42.3,0.19785,9e-05,18.77309]
[1780415135644,45.75,67253.85,42.3,0.19805,9e-05,18.78536]
[1780415135905,45.75,67253.85,42.3,0.19805,9e-05,18.78536]
[1780415136707,45.75,67253.85,42.3,0.19805,9e-05,18.78536]
[1780415136948,45.75,67253.11,42.3,0.19799,9e-05,18.7813]
[1780415137224,45.75,67253.11,42.3,0.19799,9e-05,18.7813]
[1780415137658,45.75,67255.33,42.3,0.19818,9e-05,18.79335]
[1780415138859,45.75,67258.39,42.3,0.19846,9e-05,18.80995]
[1780415139672,45.75,67264.89,42.3,0.19905,9e-05,18.84522]
[1780415140137,45.75,67264.89,42.3,0.19905,9e-05,18.84522]
[1780415141353,45.75,67263.81,42.3,0.19895,9e-05,18.83924]
[1780415143606,45.75,67259.16,42.3,0.19852,9e-05,18.81374]
[1780415143787,45.75,67259.16,42.3,0.19852,9e-05,18.81374]
[1780415145436,45.75,67250.26,42.3,0.19772,9e-05,18.76517]
[1780415147491,45.75,67255.24,42.3,0.19817,9e-05,18.79221]
[1780415148059,45.75,67252.85,42.3,0.19795,9e-05,18.77916]
[1780415149003,45.75,67257.84,42.3,0.1984,9e-05,18.80627]
[1780415149050,45.75,67257.84,42.3,0.1984,9e-05,18.80627]
[1780415149862,45.75,67257.84,42.3,0.1984,9e-05,18.80627]
[1780415149743,45.75,67270.02,42.3,0.1995,9e-05,18.87242]
[1780415149873,45.75,67270.02,42.3,0.1995,9e-05,18.87242]
[1780415150633,45.75,67270.02,42.3,0.1995,9e-05,18.87242]
[1780415151366,45.75,67277.54,42.3,0.20018,9e-05,18.91311]
[1780415153505,45.75,67275.49,42.3,0.19998,9e-05,18.90157]
[1780415155100,45.75,67280.76,42.3,0.20045,9e-05,18.92978]
[1780415155220,45.75,67280.76,42.3,0.20045,9e-05,18.92978]
[1780415155785,45.75,67282.65,42.3,0.20062,9e-05,18.93981]
[1780415158521,45.75,67290.97,42.3,0.20137,9e-05,18.98443]
[1780415158596,45.75,67290.97,42.3,0.20137,9e-05,18.98443]
[1780415159030,45.74,67294.41,42.3,0.20168,9e-05,19.00278]
[1780415159558,45.74,67294.41,42.3,0.20168,9e-05,19.00278]
[1780415162837,45.74,67284.5,42.3,0.20075,9e-05,18.94789]
[1780415163974,45.74,67286.85,42.3,0.20096,9e-05,18.96039]
[1780415168212,45.74,67297.15,42.3,0.20188,9e-05,19.01507]
[1780415168824,45.74,67297.15,42.3,0.20188,9e-05,19.01507]
[1780415170193,45.73,67279.89,42.3,0.2003,9e-05,18.92077]
[1780415171249,45.73,67286.25,42.3,0.20087,9e-05,18.95509]
[1780415171303,45.73,67286.25,42.3,0.20087,9e-05,18.95509]
[1780415171784,45.73,67286.25,42.3,0.20087,9e-05,18.95509]
[1780415173710,45.73,67300.89,42.3,0.20219,9e-05,19.03357]
[1780415174322,45.73,67300.89,42.3,0.20219,9e-05,19.03357]
[1780415174865,45.73,67300.89,42.3,0.20219,9e-05,19.03357]
[1780415175087,45.73,67301.06,42.3,0.2022,9e-05,19.03413]
[1780415175596,45.73,67316.19,42.3,0.20358,9e-05,19.11576]
[1780415176811,45.73,67316.19,42.3,0.20358,9e-05,19.11576]
[1780415176840,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415177374,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415177389,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415177477,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415177679,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415177713,45.73,67330.41,42.3,0.20487,9e-05,19.19206]
[1780415179038,45.72,67323.05,42.3,0.20417,9e-05,19.15103]
[1780415179181,45.72,67323.05,42.3,0.20417,9e-05,19.15103]
[1780415179889,45.72,67323.05,42.3,0.20417,9e-05,19.15103]
[1780415180786,45.72,67309.86,42.3,0.20294,9e-05,19.07849]
[1780415181907,45.72,67309.86,42.3,0.20294,9e-05,19.07849]
[1780415185415,45.71,67312.62,42.3,0.20316,9e-05,19.09161]
[1780415185621,45.71,67312.62,42.3,0.20316,9e-05,19.09161]
[1780415185834,45.71,67312.62,42.3,0.20316,9e-05,19.09161]
[1780415185854,45.71,67312.62,42.3,0.20316,9e-05,19.09161]
[1780415187835,45.71,67326.28,42.3,0.20439,9e-05,19.16403]
[1780415189385,45.71,67333.17,42.3,0.20501,9e-05,19.20072]
[1780415189505,45.71,67333.17,42.3,0.20501,9e-05,19.20072]
[1780415189677,45.71,67333.17,44.2,0.20501,9e-05,19.20072]
[1780415189689,45.71,67333.17,44.2,0.20501,9e-05,19.20072]
[1780415189732,45.71,67333.17,44.3,0.20501,9e-05,19.20072]
[1780415189770,45.7,67340.82,44.3,0.2057,9e-05,19.24144]
[1780415190519,45.7,67340.82,44.9,0.2057,9e-05,19.24144]
[1780415190686,45.7,67340.82,44.9,0.2057,9e-05,19.24144]
[1780415190858,45.7,67340.82,45.5,0.2057,9e-05,19.24144]
[1780415190987,45.7,67347.35,47.2,0.20631,9e-05,19.27671]
[1780415191065,45.7,67347.35,48.6,0.20631,9e-05,19.27671]
[1780415191187,45.7,67347.35,48.9,0.20631,9e-05,19.27671]
[1780415191317,45.7,67347.35,49.1,0.20631,9e-05,19.27671]
[1780415191442,45.7,67347.35,49.1,0.20631,9e-05,19.27671]
[1780415191876,45.7,67360.69,49.1,0.2075,9e-05,19.34441]
[1780415192438,45.7,67360.69,49.5,0.2075,9e-05,19.34441]
[1780415192507,45.7,67360.69,49.7,0.2075,9e-05,19.34441]
[1780415192523,45.7,67360.69,52.3,0.2075,9e-05,19.34441]
[1780415192569,45.7,67360.69,52.3,0.2075,9e-05,19.34441]
[1780415192576,45.7,67360.69,52.3,0.2075,9e-05,19.34441]
[1780415192930,45.7,67360.69,52.3,0.2075,9e-05,19.34441]
[1780415192641,45.68,67364.54,52.3,0.20773,9e-05,19.35847]
[1780415193980,45.68,67364.54,52.3,0.20773,9e-05,19.35847]
[1780415193658,45.68,67372.43,52.3,0.20846,9e-05,19.40088]
[1780415194035,45.68,67372.43,52.3,0.20846,9e-05,19.40088]
[1780415194699,45.68,67376.99,52.3,0.20889,9e-05,19.42544]
[1780415195036,45.68,67376.99,52.3,0.20889,9e-05,19.42544]
[1780415195381,45.68,67376.99,52.3,0.20889,9e-05,19.42544]
[1780415195627,45.68,67376.99,52.3,0.20889,9e-05,19.42544]
[1780415195837,45.68,67376.99,52.3,0.20889,9e-05,19.42544]
[1780415196635,45.68,67368.03,52.3,0.20805,9e-05,19.37694]
[1780415197091,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197103,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197377,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197403,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197489,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197494,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197942,45.67,67364.24,52.3,0.20769,9e-05,19.35632]
[1780415197945,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415197973,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198297,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198417,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198518,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198688,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198921,45.67,67362.81,52.3,0.20756,9e-05,19.34829]
[1780415198752,45.67,67355.12,52.3,0.20684,9e-05,19.30669]
[1780415198983,45.67,67355.12,52.3,0.20684,9e-05,19.30669]
[1780415199331,45.67,67355.12,52.3,0.20684,9e-05,19.30669]
[1780415199346,45.67,67355.12,52.3,0.20684,9e-05,19.30669]
[1780415199990,45.67,67359.38,52.3,0.20723,9e-05,19.32955]
[1780415200716,45.67,67359.38,52.3,0.20723,9e-05,19.32955]
[1780415201000,45.67,67364.16,52.3,0.20767,9e-05,19.35517]
[1780415201606,45.67,67364.16,52.3,0.20767,9e-05,19.35517]
[1780415202019,45.67,67358.9,52.3,0.20719,9e-05,19.3268]
[1780415202061,45.67,67358.9,52.3,0.20719,9e-05,19.3268]
[1780415202284,45.67,67358.9,52.3,0.20719,9e-05,19.3268]
[1780415202382,45.67,67358.9,52.3,0.20719,9e-05,19.3268]
[1780415202973,45.67,67352.75,52.3,0.20659,9e-05,19.29225]
[1780415203154,45.67,67352.75,52.3,0.20659,9e-05,19.29225]
[1780415203284,45.67,67352.75,52.3,0.20659,9e-05,19.29225]
[1780415203963,45.67,67342.89,52.3,0.20568,9e-05,19.23895]
[1780415204039,45.67,67342.89,52.3,0.20568,9e-05,19.23895]
[1780415204041,45.67,67342.89,52.3,0.20568,9e-05,19.23895]
[1780415204132,45.67,67342.89,52.3,0.20568,9e-05,19.23895]
[1780415204421,45.67,67342.89,52.3,0.20568,9e-05,19.23895]
[1780415204984,45.67,67333.94,52.3,0.20486,9e-05,19.19057]
[1780415205324,45.67,67333.94,52.3,0.20486,9e-05,19.19057]
[1780415206128,45.67,67334.28,52.3,0.20489,9e-05,19.19241]
[1780415211235,45.67,67330.32,52.3,0.20453,9e-05,19.17113]
[1780415211901,45.67,67330.32,52.3,0.20453,9e-05,19.17113]
[1780415212191,45.67,67330.52,52.3,0.20455,9e-05,19.17227]
[1780415216676,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415216702,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415216821,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415216876,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415216898,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415216909,45.67,67335.78,52.3,0.20503,9e-05,19.2008]
[1780415217179,45.67,67336.64,52.3,0.20511,9e-05,19.20549]
[1780415217715,45.67,67336.64,52.3,0.20511,9e-05,19.20549]
[1780415219097,45.67,67343.22,52.3,0.20572,9e-05,19.24103]
[1780415219944,45.67,67343.22,52.3,0.20572,9e-05,19.24103]
[1780415221270,45.67,67333.46,52.3,0.20482,9e-05,19.18812]
[1780415221354,45.67,67333.46,52.3,0.20482,9e-05,19.18812]
[1780415221464,45.67,67333.46,52.3,0.20482,9e-05,19.18812]
[1780415221922,45.67,67333.46,52.3,0.20482,9e-05,19.18812]
[1780415222196,45.67,67337.23,52.3,0.20516,9e-05,19.20858]
[1780415222587,45.67,67337.23,52.3,0.20516,9e-05,19.20858]
[1780415222855,45.67,67337.23,52.3,0.20516,9e-05,19.20858]
[1780415223192,45.67,67341.33,52.3,0.20554,9e-05,19.23074]
[1780415223819,45.67,67341.33,52.3,0.20554,9e-05,19.23074]
[1780415223908,45.67,67341.33,52.3,0.20554,9e-05,19.23074]
[1780415223920,45.67,67326.47,52.3,0.20418,9e-05,19.15041]
[1780415224172,45.67,67326.47,52.3,0.20418,9e-05,19.15041]
[1780415224213,45.67,67326.47,52.3,0.20418,9e-05,19.15041]
[1780415224658,45.67,67326.47,52.3,0.20418,9e-05,19.15041]
[1780415224799,45.67,67326.47,52.3,0.20418,9e-05,19.15041]
[1780415224851,45.67,67312.71,52.3,0.20291,9e-05,19.07583]
[1780415225435,45.67,67312.71,52.3,0.20291,9e-05,19.07583]
[1780415226994,45.67,67317.96,52.3,0.2034,9e-05,19.10462]
[1780415229631,45.67,67315.97,52.3,0.20322,9e-05,19.09411]
[1780415229809,45.67,67315.97,52.3,0.20322,9e-05,19.09411]
[1780415231259,45.67,67303.4,52.3,0.20208,9e-05,19.02624]
[1780415232016,45.67,67303.4,52.3,0.20208,9e-05,19.02624]
[1780415234761,45.67,67295.23,52.3,0.20135,9e-05,18.98266]
[1780415234776,45.67,67295.23,52.3,0.20135,9e-05,18.98266]
[1780415234847,45.68,67292.91,52.3,0.20115,9e-05,18.97065]
[1780415235084,45.68,67292.91,52.3,0.20115,9e-05,18.97065]
[1780415236979,45.68,67287.69,52.3,0.20067,9e-05,18.94228]
[1780415236688,45.68,67273.99,52.3,0.19943,9e-05,18.86805]
[1780415237527,45.68,67273.99,52.3,0.19943,9e-05,18.86805]
[1780415238588,45.68,67270.73,52.3,0.19915,9e-05,18.8511]
[1780415238684,45.68,67270.73,52.3,0.19915,9e-05,18.8511]
[1780415238755,45.68,67270.73,52.3,0.19915,9e-05,18.8511]
[1780415238786,45.68,67260.2,52.3,0.19821,9e-05,18.79417]
[1780415239059,45.68,67260.2,52.3,0.19821,9e-05,18.79417]
[1780415239578,45.68,67260.2,52.3,0.19821,9e-05,18.79417]
[1780415239690,45.68,67260.2,52.3,0.19821,9e-05,18.79417]
[1780415240004,45.68,67260.2,52.3,0.19821,9e-05,18.79417]
[1780415240203,45.68,67251.13,52.3,0.19739,9e-05,18.74499]
[1780415240279,45.68,67251.13,52.3,0.19739,9e-05,18.74499]
[1780415240660,45.68,67251.13,52.3,0.19739,9e-05,18.74499]
[1780415240711,45.68,67251.13,52.3,0.19739,9e-05,18.74499]
[1780415241705,45.68,67245.84,52.3,0.19692,9e-05,18.71643]
[1780415242018,45.68,67245.84,52.3,0.19692,9e-05,18.71643]
[1780415242033,45.68,67241.45,52.3,0.19653,9e-05,18.6928]
[1780415242070,45.68,67241.45,52.3,0.19653,9e-05,18.6928]
[1780415242766,45.68,67251.7,52.3,0.19745,9e-05,18.74871]
[1780415243709,45.68,67251.7,52.3,0.19745,9e-05,18.74871]
[1780415243820,45.68,67251.7,52.3,0.19745,9e-05,18.74871]
[1780415244337,45.69,67254.04,52.3,0.19768,9e-05,18.76204]
[1780415245377,45.69,67254.9,52.3,0.19776,9e-05,18.76707]
[1780415245397,45.69,67254.9,52.3,0.19776,9e-05,18.76707]
[1780415245403,45.69,67254.9,52.3,0.19776,9e-05,18.76707]
[1780415246012,45.69,67254.9,52.3,0.19776,9e-05,18.76707]
[1780415246001,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246121,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246211,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246407,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246831,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246974,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415246990,45.69,67244.53,52.3,0.19683,9e-05,18.71052]
[1780415247006,45.69,67228.37,52.3,0.19537,9e-05,18.62231]
[1780415247693,45.69,67228.37,52.3,0.19537,9e-05,18.62231]
[1780415247993,45.69,67228.37,52.3,0.19537,9e-05,18.62231]
[1780415247975,45.69,67215.91,52.3,0.19427,9e-05,18.55463]
[1780415248161,45.69,67215.91,52.3,0.19427,9e-05,18.55463]
[1780415248775,45.69,67215.91,52.3,0.19427,9e-05,18.55463]
[1780415249635,45.69,67208.51,52.3,0.19361,9e-05,18.51437]
[1780415249738,45.69,67208.51,52.3,0.19361,9e-05,18.51437]
[1780415249811,45.69,67208.51,52.3,0.19361,9e-05,18.51437]
[1780415250008,45.69,67208.51,52.3,0.19361,9e-05,18.51437]
[1780415250034,45.69,67203.47,52.3,0.19317,9e-05,18.48716]
[1780415251240,45.69,67194.67,52.3,0.19239,9e-05,18.43899]
[1780415251375,45.69,67194.67,52.3,0.19239,9e-05,18.43899]
[1780415251551,45.69,67190.44,52.3,0.192,9e-05,18.41326]
[1780415255567,45.69,67185.46,52.3,0.19156,9e-05,18.38602]
[1780415255586,45.69,67185.46,52.3,0.19156,9e-05,18.38602]
[1780415256424,45.69,67183.85,52.3,0.19142,9e-05,18.37723]
[1780415256456,45.69,67183.85,52.3,0.19142,9e-05,18.37723]
[1780415256486,45.69,67183.85,52.3,0.19142,9e-05,18.37723]
[1780415256681,45.69,67183.85,52.3,0.19142,9e-05,18.37723]
[1780415257457,45.69,67174.94,52.3,0.19063,9e-05,18.32844]
[1780415258297,45.69,67170.75,52.3,0.19026,9e-05,18.30558]
[1780415260396,45.69,67176.19,52.3,0.19075,9e-05,18.33569]
[1780415260500,45.69,67176.19,52.3,0.19075,9e-05,18.33569]
[1780415262474,45.69,67176.52,52.3,0.19078,9e-05,18.33771]
[1780415264639,45.69,67181.52,52.3,0.19122,9e-05,18.3653]
[1780415265107,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265184,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265205,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265255,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265648,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265938,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265957,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265964,45.69,67187.78,52.3,0.19178,9e-05,18.39966]
[1780415265976,45.7,67198.37,52.3,0.19272,9e-05,18.45801]
[1780415266306,45.7,67198.37,52.3,0.19272,9e-05,18.45801]
[1780415266662,45.7,67199.68,52.3,0.19285,9e-05,18.46562]
[1780415267253,45.7,67199.68,52.3,0.19285,9e-05,18.46562]
[1780415268635,45.7,67206.75,52.3,0.19348,9e-05,18.50473]
[1780415269591,45.7,67203.23,52.3,0.19318,9e-05,18.48585]
[1780415272582,45.7,67198.18,52.3,0.19275,9e-05,18.45946]
[1780415274599,45.71,67209.81,52.3,0.1938,9e-05,18.52393]
[1780415274890,45.71,67209.81,52.3,0.1938,9e-05,18.52393]
[1780415275127,45.71,67209.82,52.3,0.19381,9e-05,18.52432]
[1780415276697,45.71,67203.58,52.3,0.19326,9e-05,18.49054]
[1780415276713,45.71,67203.58,52.3,0.19326,9e-05,18.49054]
[1780415277745,45.71,67213.77,52.3,0.19418,9e-05,18.54702]
[1780415278112,45.71,67213.77,52.3,0.19418,9e-05,18.54702]
[1780415279321,45.71,67209.16,52.3,0.19377,9e-05,18.52213]
[1780415279539,45.71,67209.16,52.3,0.19377,9e-05,18.52213]
[1780415280389,45.71,67210.82,52.3,0.19393,9e-05,18.53154]
[1780415280766,45.71,67220.65,52.3,0.19481,9e-05,18.58558]
[1780415281088,45.71,67220.65,52.3,0.19481,9e-05,18.58558]
[1780415286837,45.72,67224.32,52.3,0.19516,9e-05,18.60679]
[1780415293080,45.72,67221.78,52.3,0.19495,9e-05,18.5943]
[1780415293990,45.72,67223.05,52.3,0.19507,9e-05,18.60148]
[1780415294035,45.72,67223.05,52.3,0.19507,9e-05,18.60148]
[1780415294057,45.72,67223.05,52.3,0.19507,9e-05,18.60148]
[1780415294129,45.72,67221.94,52.3,0.19498,9e-05,18.59565]
[1780415296848,45.73,67210.12,52.3,0.19393,9e-05,18.53162]
[1780415300991,45.73,67200.87,52.3,0.19313,9e-05,18.48241]
[1780415301115,45.73,67201.29,52.3,0.19317,9e-05,18.48509]
[1780415301259,45.73,67201.29,52.3,0.19317,9e-05,18.48509]
[1780415301438,45.73,67201.29,52.3,0.19317,9e-05,18.48509]
[1780415301941,45.73,67194.85,52.3,0.19261,9e-05,18.45026]
[1780415303303,45.73,67185.35,52.3,0.19177,9e-05,18.3985]
[1780415303955,45.73,67176.45,52.3,0.19098,9e-05,18.34969]
[1780415306090,45.73,67176.53,52.3,0.19099,9e-05,18.35013]
[1780415307135,45.73,67180.23,52.3,0.19132,9e-05,18.3705]
[1780415308299,45.73,67185.1,52.3,0.19175,9e-05,18.39719]
[1780415309874,45.73,67188.41,52.3,0.19204,9e-05,18.41534]
[1780415310609,45.73,67192.2,52.3,0.19238,9e-05,18.43607]
[1780415310718,45.73,67192.2,52.3,0.19238,9e-05,18.43607]
[1780415310910,45.73,67192.2,52.3,0.19238,9e-05,18.43607]
[1780415311410,45.73,67193.94,52.3,0.19251,9e-05,18.44277]
[1780415311419,45.73,67193.94,52.3,0.19251,9e-05,18.44277]
[1780415311495,45.73,67193.94,52.3,0.19251,9e-05,18.44277]
[1780415311809,45.73,67193.94,52.3,0.19251,9e-05,18.44277]
[1780415312020,45.73,67182.63,52.3,0.19152,9e-05,18.38116]
[1780415315416,45.73,67178.75,52.3,0.19117,9e-05,18.35989]
[1780415315621,45.73,67178.75,52.3,0.19117,9e-05,18.35989]
[1780415316048,45.73,67178.38,52.3,0.19114,9e-05,18.3579]
[1780415320505,45.74,67177.48,52.3,0.19107,9e-05,18.35312]
[1780415322961,45.74,67169.47,52.3,0.19036,9e-05,18.30932]
[1780415322995,45.74,67169.47,52.3,0.19036,9e-05,18.30932]
[1780415323052,45.74,67169.47,52.3,0.19036,9e-05,18.30932]
[1780415323098,45.74,67158.94,52.3,0.18943,9e-05,18.25167]
[1780415323366,45.74,67158.94,52.3,0.18943,9e-05,18.25167]
[1780415323417,45.74,67158.94,52.3,0.18943,9e-05,18.25167]
[1780415324106,45.74,67149.16,52.3,0.18858,9e-05,18.19812]
[1780415325461,45.74,67140.0,52.3,0.18777,9e-05,18.14763]
[1780415325975,45.74,67140.0,52.3,0.18777,9e-05,18.14763]
[1780415326556,45.74,67131.44,52.3,0.18702,9e-05,18.10061]
[1780415328415,45.73,67125.04,52.3,0.18646,9e-05,18.06533]
[1780415328424,45.73,67125.04,52.3,0.18646,9e-05,18.06533]
[1780415328660,45.73,67125.04,52.3,0.18646,9e-05,18.06533]
[1780415330142,45.73,67122.2,52.3,0.18622,9e-05,18.04962]
[1780415332582,45.73,67121.26,52.3,0.18613,9e-05,18.04442]
[1780415333064,45.73,67121.26,52.3,0.18613,9e-05,18.04442]
[1780415333089,45.73,67121.26,52.3,0.18613,9e-05,18.04442]
[1780415333100,45.73,67121.26,52.3,0.18613,9e-05,18.04442]
[1780415333267,45.73,67122.21,52.3,0.18622,9e-05,18.04967]
[1780415333269,45.73,67122.21,52.3,0.18622,9e-05,18.04967]
[1780415333936,45.73,67122.21,52.3,0.18622,9e-05,18.04967]
[1780415334120,45.73,67118.69,52.3,0.18591,9e-05,18.03035]
[1780415334215,45.73,67118.69,52.3,0.18591,9e-05,18.03035]
[1780415335096,45.73,67101.89,52.3,0.18445,9e-05,17.93788]
[1780415337170,45.73,67103.68,52.3,0.18461,9e-05,17.94781]
[1780415337666,45.73,67103.68,52.3,0.18461,9e-05,17.94781]
[1780415337892,45.73,67103.68,52.3,0.18461,9e-05,17.94781]
[1780415338648,45.73,67104.68,52.3,0.1847,9e-05,17.95334]
[1780415338822,45.73,67104.68,52.3,0.1847,9e-05,17.95334]
[1780415339159,45.73,67114.4,52.3,0.18554,9e-05,18.00682]
[1780415339483,45.73,67114.4,52.3,0.18554,9e-05,18.00682]
[1780415340152,45.73,67114.4,52.3,0.18554,9e-05,18.00682]
[1780415341055,45.74,67120.85,52.3,0.1861,9e-05,18.04247]
[1780415342035,45.74,67133.9,52.3,0.18725,9e-05,18.11468]
[1780415342803,45.74,67133.9,52.3,0.18725,9e-05,18.11468]
[1780415343184,45.74,67133.66,52.3,0.18723,9e-05,18.11331]
[1780415344017,45.74,67133.66,52.3,0.18723,9e-05,18.11331]
[1780415346394,45.74,67138.75,52.3,0.18768,9e-05,18.14165]
[1780415346589,45.74,67138.75,52.3,0.18768,9e-05,18.14165]
[1780415346857,45.74,67138.75,52.3,0.18768,9e-05,18.14165]
[1780415346976,45.74,67138.75,52.3,0.18768,9e-05,18.14165]
[1780415347202,45.74,67137.56,52.3,0.18758,9e-05,18.13541]
[1780415350503,45.74,67127.88,52.3,0.18674,9e-05,18.08282]
[1780415352581,45.74,67121.8,52.3,0.18621,9e-05,18.04931]
[1780415354189,45.74,67122.44,52.3,0.18627,9e-05,18.05278]
[1780415356571,45.74,67117.43,52.3,0.18583,9e-05,18.0252]
[1780415357008,45.74,67117.43,52.3,0.18583,9e-05,18.0252]
[1780415357046,45.74,67115.34,52.3,0.18565,9e-05,18.01365]
[1780415357971,45.74,67115.34,52.3,0.18565,9e-05,18.01365]
[1780415358620,45.74,67111.21,52.3,0.18529,9e-05,17.99089]
[1780415359055,45.74,67111.21,52.3,0.18529,9e-05,17.99089]
[1780415360302,45.74,67105.59,52.3,0.1848,9e-05,17.95996]
[1780415360923,45.74,67105.59,52.3,0.1848,9e-05,17.95996]
[1780415360949,45.74,67107.11,52.3,0.18493,9e-05,17.96832]
[1780415362188,45.74,67107.11,52.3,0.18493,9e-05,17.96832]
[1780415362191,45.74,67107.11,52.3,0.18493,9e-05,17.96832]
[1780415363459,45.74,67104.88,52.3,0.18474,9e-05,17.95605]
[1780415363570,45.74,67103.63,52.3,0.18463,9e-05,17.94918]
[1780415364224,45.74,67103.63,52.3,0.18463,9e-05,17.94918]
[1780415364577,45.74,67103.63,52.3,0.18463,9e-05,17.94918]
[1780415364666,45.74,67103.59,52.3,0.18463,9e-05,17.94897]
[1780415365704,45.74,67103.59,52.3,0.18463,9e-05,17.94897]
[1780415366301,45.74,67103.05,52.3,0.18458,9e-05,17.94602]
[1780415366821,45.74,67092.88,52.3,0.1837,9e-05,17.89009]
[1780415367489,45.74,67092.88,52.3,0.1837,9e-05,17.89009]
[1780415368161,45.74,67092.88,52.3,0.1837,9e-05,17.89009]
[1780415368174,45.74,67092.88,52.3,0.1837,9e-05,17.89009]
[1780415367783,45.74,67083.69,52.3,0.18291,9e-05,17.83961]
[1780415372543,45.74,67077.35,52.3,0.18236,9e-05,17.80247]
[1780415373572,45.74,67077.98,52.3,0.18242,9e-05,17.80615]
[1780415374527,45.74,67076.65,52.3,0.1823,9e-05,17.79904]
[1780415374683,45.74,67076.65,52.3,0.1823,9e-05,17.79904]
[1780415374765,45.74,67076.65,52.3,0.1823,9e-05,17.79904]
[1780415376491,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415376495,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415376600,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415376698,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415376834,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415376899,45.75,67071.75,52.3,0.18189,9e-05,17.7725]
[1780415380203,45.75,67066.72,52.3,0.18147,9e-05,17.74564]
[1780415381590,45.75,67065.69,52.3,0.1814,9e-05,17.74057]
[1780415381600,45.75,67065.69,52.3,0.1814,9e-05,17.74057]
[1780415381891,45.75,67065.69,52.3,0.1814,9e-05,17.74057]
[1780415382034,45.75,67065.69,52.3,0.1814,9e-05,17.74057]
[1780415382086,45.75,67065.28,52.3,0.18137,9e-05,17.73861]
[1780415384699,45.75,67052.44,52.3,0.18028,9e-05,17.66884]
[1780415386021,45.75,67052.44,52.3,0.18028,9e-05,17.66884]
[1780415386040,45.75,67052.44,52.3,0.18028,9e-05,17.66884]
[1780415386714,45.75,67050.45,52.3,0.18012,9e-05,17.65828]
[1780415390649,45.76,67048.64,52.3,0.17999,9e-05,17.65002]
[1780415390664,45.76,67048.64,52.3,0.17999,9e-05,17.65002]
[1780415390814,45.76,67048.64,52.3,0.17999,9e-05,17.65002]
[1780415390827,45.76,67048.64,52.3,0.17999,9e-05,17.65002]
[1780415390927,45.76,67047.54,52.3,0.17991,9e-05,17.64439]
[1780415391278,45.76,67047.54,52.3,0.17991,9e-05,17.64439]
[1780415391284,45.76,67047.54,52.3,0.17991,9e-05,17.64439]
[1780415392056,45.76,67047.54,52.3,0.17991,9e-05,17.64439]
[1780415392158,45.76,67052.79,52.3,0.18036,9e-05,17.6736]
[1780415392803,45.76,67052.79,52.3,0.18036,9e-05,17.6736]
[1780415392885,45.76,67062.94,52.3,0.18123,9e-05,17.72992]
[1780415397276,45.77,67062.4,52.3,0.18121,9e-05,17.72819]
[1780415399269,45.77,67062.54,52.3,0.18123,9e-05,17.72958]
[1780415400270,45.77,67063.63,52.3,0.18133,9e-05,17.7359]
[1780415400550,45.77,67063.63,52.3,0.18133,9e-05,17.7359]
[1780415402055,45.77,67065.78,52.3,0.18152,9e-05,17.74804]
[1780415402751,45.77,67069.74,52.3,0.18186,9e-05,17.77012]
[1780415402963,45.77,67069.74,52.3,0.18186,9e-05,17.77012]
[1780415403385,45.77,67061.97,52.3,0.1812,9e-05,17.72759]
[1780415407512,45.77,67072.73,52.3,0.18214,9e-05,17.78783]
[1780415407808,45.77,67072.73,52.3,0.18214,9e-05,17.78783]
[1780415407861,45.78,67080.83,52.3,0.18284,9e-05,17.83263]
[1780415408373,45.78,67080.83,52.3,0.18284,9e-05,17.83263]
[1780415408867,45.78,67074.92,52.3,0.18233,9e-05,17.80025]
[1780415410348,45.78,67072.77,52.3,0.18215,9e-05,17.78861]
[1780415410616,45.78,67072.77,52.3,0.18215,9e-05,17.78861]
[1780415410875,45.78,67072.77,52.3,0.18215,9e-05,17.78861]
[1780415410887,45.78,67072.77,52.3,0.18215,9e-05,17.78861]
[1780415411526,45.78,67071.88,52.3,0.18208,9e-05,17.78393]
[1780415411625,45.78,67071.88,52.3,0.18208,9e-05,17.78393]
[1780415412146,45.78,67072.22,52.3,0.18211,9e-05,17.78602]
[1780415413353,45.78,67072.39,52.3,0.18213,9e-05,17.78717]
[1780415414020,45.78,67072.39,52.3,0.18213,9e-05,17.78717]
[1780415414110,45.78,67072.39,52.3,0.18213,9e-05,17.78717]
[1780415414135,45.78,67072.39,52.3,0.18213,9e-05,17.78717]
[1780415414213,45.78,67072.39,52.3,0.18213,9e-05,17.78717]
[1780415414696,45.78,67074.71,52.3,0.18233,9e-05,17.80016]
[1780415415167,45.78,67074.71,52.3,0.18233,9e-05,17.80016]
[1780415415242,45.78,67061.39,52.3,0.18119,9e-05,17.72703]
[1780415415614,45.78,67061.39,52.3,0.18119,9e-05,17.72703]
[1780415415968,45.79,67049.63,52.3,0.18024,9e-05,17.66523]
[1780415416795,45.79,67049.63,52.3,0.18024,9e-05,17.66523]
[1780415417110,45.8,67039.92,52.3,0.17947,9e-05,17.61556]
[1780415419128,45.8,67036.44,52.3,0.17918,8e-05,17.59668]
[1780415419165,45.8,67040.62,52.3,0.17954,9e-05,17.62002]
[1780415419765,45.8,67040.62,52.3,0.17954,9e-05,17.62002]
[1780415420035,45.8,67036.45,52.3,0.17919,8e-05,17.59732]
[1780415420432,45.8,67036.45,52.3,0.17919,8e-05,17.59732]
[1780415420719,45.8,67036.45,52.3,0.17919,8e-05,17.59732]
[1780415423482,45.81,67040.96,52.3,0.17959,9e-05,17.62306]
[1780415423981,45.81,67042.53,52.3,0.17973,9e-05,17.63198]
[1780415426439,45.81,67041.69,52.3,0.17967,9e-05,17.6282]
[1780415427002,45.81,67037.05,52.3,0.17928,8e-05,17.60307]
[1780415429783,45.81,67033.08,52.3,0.17895,8e-05,17.58127]
[1780415429906,45.81,67033.08,52.3,0.17895,8e-05,17.58127]
[1780415430250,45.81,67025.23,52.3,0.17828,8e-05,17.53808]
[1780415430795,45.81,67025.23,52.3,0.17828,8e-05,17.53808]
[1780415430896,45.81,67025.23,52.3,0.17828,8e-05,17.53808]
[1780415431141,45.81,67025.23,52.3,0.17828,8e-05,17.53808]
[1780415431218,45.81,67025.23,52.3,0.17828,8e-05,17.53808]
[1780415431229,45.81,67016.85,52.3,0.17755,8e-05,17.48874]
[1780415431271,45.81,67016.85,52.3,0.17755,8e-05,17.48874]
[1780415431308,45.81,67016.85,52.3,0.17755,8e-05,17.48874]
[1780415432062,45.81,67023.66,52.3,0.17813,8e-05,17.52633]
[1780415432956,45.81,67023.66,52.3,0.17813,8e-05,17.52633]
[1780415438087,45.81,67029.08,52.3,0.17858,8e-05,17.55604]
[1780415440325,45.81,67030.15,52.3,0.17867,8e-05,17.56183]
[1780415441126,45.81,67030.16,52.3,0.17867,8e-05,17.56184]
[1780415445121,45.81,67029.65,52.3,0.17863,8e-05,17.55927]
[1780415445276,45.81,67048.82,52.3,0.18026,9e-05,17.66494]
[1780415446422,45.81,67057.71,52.3,0.18103,9e-05,17.71438]
[1780415446551,45.81,67057.71,52.3,0.18103,9e-05,17.71438]
[1780415446947,45.81,67057.71,52.3,0.18103,9e-05,17.71438]
[1780415447244,45.81,67045.77,52.3,0.18002,9e-05,17.64901]
[1780415448213,45.81,67045.77,52.3,0.18002,9e-05,17.64901]
[1780415448233,45.81,67046.51,52.3,0.18009,9e-05,17.65339]
[1780415453597,45.82,67045.37,52.3,0.18001,9e-05,17.64845]
[1780415458883,45.82,67046.12,52.3,0.18009,9e-05,17.65376]
[1780415458940,45.82,67046.12,52.3,0.18009,9e-05,17.65376]
[1780415461750,45.82,67040.92,52.3,0.17966,9e-05,17.62582]
[1780415462048,45.82,67040.92,52.3,0.17966,9e-05,17.62582]
[1780415462280,45.82,67053.25,52.3,0.18072,9e-05,17.69394]
[1780415462634,45.82,67053.25,52.3,0.18072,9e-05,17.69394]
[1780415463287,45.82,67067.12,52.3,0.18191,9e-05,17.77065]
[1780415468457,45.83,67073.96,52.3,0.18251,9e-05,17.80926]
[1780415474320,45.83,67079.35,52.3,0.18298,9e-05,17.83947]
[1780415474368,45.83,67081.14,52.3,0.18314,9e-05,17.84931]
[1780415475150,45.83,67081.14,52.3,0.18314,9e-05,17.84931]
[1780415475201,45.83,67081.14,52.3,0.18314,9e-05,17.84931]
[1780415475574,45.83,67074.81,52.3,0.1826,9e-05,17.81473]
[1780415475630,45.83,67074.81,52.3,0.1826,9e-05,17.81473]
[1780415476263,45.83,67074.81,52.3,0.1826,9e-05,17.81473]
[1780415476258,45.83,67069.46,52.3,0.18214,9e-05,17.78547]
[1780415477813,45.83,67058.31,52.3,0.18119,9e-05,17.72459]
[1780415479895,45.83,67064.17,52.3,0.1817,9e-05,17.75709]
[1780415482164,45.83,67066.01,52.3,0.18186,9e-05,17.76765]
[1780415482225,45.83,67066.98,52.3,0.18195,9e-05,17.77319]
[1780415487808,45.84,67066.17,52.3,0.1819,9e-05,17.76977]
[1780415491195,45.84,67070.53,52.3,0.18228,9e-05,17.79435]
[1780415494205,45.84,67075.16,52.3,0.18266,9e-05,17.81711]
[1780415494510,45.84,67075.26,52.3,0.18267,9e-05,17.8178]
[1780415497095,45.84,67089.38,52.3,0.18389,9e-05,17.8957]
[1780415498696,45.84,67088.97,52.3,0.18386,9e-05,17.89348]
[1780415499049,45.84,67093.41,52.3,0.18424,9e-05,17.9179]
[1780415500525,45.84,67097.27,52.3,0.18458,9e-05,17.93909]
[1780415500566,45.84,67088.49,52.3,0.18382,9e-05,17.89088]
[1780415502113,45.84,67088.49,52.3,0.18382,9e-05,17.89088]
[1780415502425,45.84,67081.79,52.3,0.18324,9e-05,17.85411]
[1780415502477,45.84,67081.79,52.3,0.18324,9e-05,17.85411]
[1780415503945,45.84,67074.27,52.3,0.1826,9e-05,17.81288]
[1780415507621,45.84,67088.09,52.3,0.1838,9e-05,17.88944]
[1780415512656,45.85,67089.3,52.3,0.1839,9e-05,17.89626]
[1780415517692,45.85,67086.31,52.3,0.18365,9e-05,17.88008]
[1780415522327,45.85,67084.74,52.3,0.18352,9e-05,17.87164]
[1780415523130,45.85,67077.67,52.3,0.18291,9e-05,17.83287]
[1780415527840,45.85,67061.88,52.3,0.18157,9e-05,17.74706]
[1780415530640,45.85,67050.75,52.3,0.18064,9e-05,17.68668]
[1780415535349,45.86,67050.06,52.3,0.1806,9e-05,17.68418]
[1780415537254,45.86,67066.95,52.3,0.18206,9e-05,17.77805]
[1780415539367,45.86,67070.6,52.3,0.18237,9e-05,17.7983]
[1780415539757,45.86,67070.92,52.3,0.1824,9e-05,17.80022]
[1780415540245,45.86,67077.46,52.3,0.18297,9e-05,17.83631]
[1780415545390,45.86,67083.56,52.3,0.1835,9e-05,17.87011]
[1780415548310,45.86,67084.08,52.3,0.18355,9e-05,17.87314]
[1780415550211,45.86,67072.93,52.3,0.18259,9e-05,17.81209]
[1780415555965,45.86,67079.94,52.3,0.18318,9e-05,17.84808]
[1780415556701,45.86,67079.94,52.3,0.18318,9e-05,17.84808]
[1780415557486,45.86,67086.48,52.3,0.18374,9e-05,17.88407]
[1780415557494,45.86,67086.48,52.3,0.18374,9e-05,17.88407]
[1780415558137,45.86,67086.48,52.3,0.18374,9e-05,17.88407]
[1780415558310,45.86,67086.48,52.3,0.18374,9e-05,17.88407]
[1780415558758,45.86,67089.96,52.3,0.18404,9e-05,17.9032]
[1780415558762,45.86,67089.96,52.3,0.18404,9e-05,17.9032]
[1780415558986,45.86,67085.98,52.3,0.1837,9e-05,17.88136]
[1780415560823,45.86,67082.92,52.3,0.18344,9e-05,17.8646]
[1780415564292,45.87,67077.4,52.3,0.18297,9e-05,17.83454]
[1780415564386,45.87,67080.41,52.3,0.18323,9e-05,17.85117]
[1780415570120,45.87,67087.1,52.3,0.18381,9e-05,17.88814]
[1780415570411,45.87,67087.1,52.3,0.18381,9e-05,17.88814]
[1780415570765,45.87,67091.79,52.3,0.18421,9e-05,17.91391]
[1780415571289,45.87,67091.79,52.3,0.18421,9e-05,17.91391]
[1780415571371,45.87,67096.82,52.3,0.18465,9e-05,17.94149]
[1780415571583,45.87,67096.82,52.3,0.18465,9e-05,17.94149]
[1780415571962,45.87,67096.82,52.3,0.18465,9e-05,17.94149]
[1780415572083,45.87,67096.82,52.3,0.18465,9e-05,17.94149]
[1780415572974,45.87,67100.67,52.3,0.18498,9e-05,17.96257]
[1780415573685,45.87,67100.67,52.3,0.18498,9e-05,17.96249]
[1780415575714,45.87,67098.78,52.3,0.18481,9e-05,17.952]
[1780415581141,45.87,67094.67,52.3,0.18445,9e-05,17.92923]
[1780415583749,45.87,67098.91,52.3,0.18482,9e-05,17.95244]
[1780415583760,45.87,67098.91,52.3,0.18482,9e-05,17.95244]
[1780415585180,45.87,67096.04,52.3,0.18457,9e-05,17.93665]
[1780415588368,45.87,67087.76,52.3,0.18386,9e-05,17.89122]
[1780415588445,45.87,67085.6,52.3,0.18367,9e-05,17.8794]
[1780415593686,45.87,67087.28,52.3,0.18382,9e-05,17.88911]
[1780415597642,45.87,67091.83,52.3,0.18422,9e-05,17.91425]
[1780415598263,45.87,67097.42,52.3,0.1847,9e-05,17.94493]
[1780415600049,45.87,67095.22,52.3,0.18451,9e-05,17.93283]
[1780415600151,45.87,67095.22,52.3,0.18451,9e-05,17.93283]
[1780415602516,45.87,67092.5,52.3,0.18428,9e-05,17.91793]
[1780415602944,45.87,67092.5,52.3,0.18428,9e-05,17.91793]
[1780415603781,45.87,67092.9,52.3,0.18431,9e-05,17.92013]
[1780415604307,45.87,67089.21,52.3,0.18399,9e-05,17.89989]
[1780415609342,45.87,67081.39,52.3,0.18333,9e-05,17.85737]
[1780415614377,45.87,67080.09,52.3,0.1832,9e-05,17.84757]
[1780415620422,45.87,67081.91,52.3,0.18336,9e-05,17.85818]
[1780415620804,45.87,67081.91,52.3,0.18336,9e-05,17.85818]
[1780415622936,45.87,67081.11,52.3,0.1833,9e-05,17.85397]
[1780415623054,45.87,67081.11,52.3,0.1833,9e-05,17.85397]
[1780415623444,45.87,67076.3,52.3,0.18289,9e-05,17.82764]
[1780415625434,45.87,67073.99,52.3,0.18269,9e-05,17.81505]
[1780415625498,45.87,67073.99,52.3,0.18269,9e-05,17.81505]
[1780415627002,45.87,67060.88,52.3,0.18157,9e-05,17.74331]
[1780415631975,45.88,67063.07,52.3,0.18178,9e-05,17.75655]
[1780415633155,45.88,67063.07,52.3,0.18178,9e-05,17.75676]
[1780415633568,45.88,67057.85,52.3,0.18134,9e-05,17.72831]
[1780415634123,45.88,67057.85,52.3,0.18134,9e-05,17.72831]
[1780415634349,45.88,67057.85,52.3,0.18134,9e-05,17.72831]
[1780415634406,45.88,67053.0,52.3,0.18093,9e-05,17.70193]
[1780415634661,45.88,67053.0,52.3,0.18093,9e-05,17.70193]
[1780415635509,45.88,67038.47,52.3,0.17969,8e-05,17.62195]
[1780415637432,45.88,67026.08,52.3,0.17864,8e-05,17.55386]
[1780415641972,45.88,67019.91,52.3,0.17812,8e-05,17.52024]
[1780415642399,45.88,67019.91,52.3,0.17812,8e-05,17.52024]
[1780415645566,45.88,67013.03,52.3,0.17755,8e-05,17.48299]
[1780415645632,45.88,67013.03,52.3,0.17755,8e-05,17.48299]
[1780415645792,45.88,67013.03,52.3,0.17755,8e-05,17.48299]
[1780415646263,45.88,67009.74,52.3,0.17728,8e-05,17.46507]
[1780415647181,45.88,67009.74,52.3,0.17728,8e-05,17.46507]
[1780415647510,45.88,67009.74,52.3,0.17728,8e-05,17.46507]
[1780415647432,45.88,67008.33,52.3,0.17716,8e-05,17.45739]
[1780415648236,45.88,67012.74,52.3,0.17753,8e-05,17.48177]
[1780415653302,45.89,67016.59,52.3,0.17787,8e-05,17.50361]
[1780415655856,45.89,67018.22,52.3,0.17801,8e-05,17.51299]
[1780415657577,45.89,67030.29,52.3,0.17904,8e-05,17.57966]
[1780415657986,45.89,67030.29,52.3,0.17904,8e-05,17.57966]
[1780415662119,45.89,67035.0,52.3,0.17944,8e-05,17.60569]
[1780415667148,45.89,67037.53,52.3,0.17966,8e-05,17.61964]
[1780415672255,45.89,67039.74,52.3,0.17982,9e-05,17.6286]
[1780415674510,45.89,67038.65,52.3,0.17973,8e-05,17.62259]
[1780415676073,45.89,67040.58,52.3,0.17989,9e-05,17.6332]
[1780415678709,45.89,67038.99,52.3,0.17976,8e-05,17.62441]
[1780415683645,45.89,67028.31,52.3,0.17885,8e-05,17.56587]
[1780415688978,45.89,67035.18,52.3,0.17944,8e-05,17.60404]
[1780415691448,45.89,67038.95,52.3,0.17976,8e-05,17.6248]
[1780415691507,45.89,67038.95,52.3,0.17976,8e-05,17.6248]
[1780415691516,45.89,67039.95,52.3,0.17985,9e-05,17.63029]
[1780415693099,45.89,67049.46,52.3,0.18066,9e-05,17.68297]
[1780415693361,45.89,67052.38,52.3,0.18092,9e-05,17.69935]
[1780415695503,45.89,67053.85,52.3,0.18105,9e-05,17.70774]
[1780415695509,45.89,67054.22,52.3,0.18108,9e-05,17.71007]
[1780415697354,45.89,67056.15,52.3,0.18125,9e-05,17.72096]
[1780415697634,45.89,67055.49,52.3,0.1812,9e-05,17.71761]
[1780415698642,45.9,67059.94,52.3,0.18159,9e-05,17.74233]
[1780415700406,45.9,67061.37,52.3,0.18171,9e-05,17.75043]
[1780415701364,45.9,67059.07,52.3,0.18152,9e-05,17.73801]
[1780415702062,45.9,67055.16,52.3,0.18119,9e-05,17.71676]
[1780415704816,45.9,67052.87,52.3,0.18101,9e-05,17.70492]
[1780415705031,45.9,67052.87,52.3,0.18101,9e-05,17.70492]
[1780415705047,45.9,67052.87,52.3,0.18101,9e-05,17.70492]
[1780415705587,45.9,67052.87,52.3,0.18101,9e-05,17.70492]
[1780415705194,45.9,67049.06,52.3,0.18069,9e-05,17.68426]
[1780415705791,45.9,67049.06,52.3,0.18069,9e-05,17.68426]
[1780415705862,45.9,67049.06,52.3,0.18069,9e-05,17.68426]
[1780415706257,45.9,67049.06,52.3,0.18069,9e-05,17.68426]
[1780415708062,45.9,67051.48,52.3,0.1809,9e-05,17.69787]
[1780415708421,45.9,67051.48,52.3,0.1809,9e-05,17.69787]
[1780415708467,45.9,67052.43,52.3,0.18098,9e-05,17.70324]
[1780415712092,45.9,67056.7,52.3,0.18135,9e-05,17.72706]
[1780415715826,45.91,67058.02,52.3,0.18148,9e-05,17.73509]
[1780415716111,45.91,67058.11,52.3,0.18149,9e-05,17.73581]
[1780415721517,45.91,67057.46,52.3,0.18145,9e-05,17.73314]
[1780415724854,45.91,67056.4,52.3,0.18137,9e-05,17.72823]
[1780415726512,45.91,67055.96,52.3,0.18134,9e-05,17.72604]
[1780415727661,45.92,67055.74,52.3,0.18136,9e-05,17.72742]
[1780415727675,45.92,67055.74,52.3,0.18136,9e-05,17.72742]
[1780415728057,45.92,67055.74,52.3,0.18136,9e-05,17.72742]
[1780415728845,45.93,67053.44,52.3,0.1812,9e-05,17.71712]
[1780415729262,45.93,67053.44,52.3,0.1812,9e-05,17.71712]
[1780415731310,45.93,67058.45,52.3,0.18165,9e-05,17.74564]
[1780415732147,45.93,67066.38,52.3,0.1823,9e-05,17.78622]
[1780415732296,45.93,67066.38,52.3,0.1823,9e-05,17.78622]
[1780415736509,45.93,67064.68,52.3,0.18217,9e-05,17.77756]
[1780415736610,45.93,67065.44,52.3,0.18224,9e-05,17.78188]
[1780415738327,45.93,67066.39,52.3,0.18232,9e-05,17.78725]
[1780415743413,45.94,67073.73,52.3,0.18301,9e-05,17.83107]
[1780415744976,45.94,67078.47,52.3,0.18342,9e-05,17.85717]
[1780415745609,45.94,67089.85,52.3,0.1844,9e-05,17.91955]
[1780415746270,45.94,67089.85,52.3,0.1844,9e-05,17.91955]
[1780415746308,45.94,67089.85,52.3,0.1844,9e-05,17.91955]
[1780415748311,45.94,67080.91,52.3,0.18363,9e-05,17.87046]
[1780415749411,45.94,67080.48,52.3,0.18359,9e-05,17.86811]
[1780415752257,45.94,67093.02,52.3,0.18467,9e-05,17.93673]
[1780415753069,45.94,67095.54,52.3,0.18488,9e-05,17.95045]
[1780415753370,45.94,67099.65,52.3,0.18524,9e-05,17.97285]
[1780415757140,45.94,67106.91,52.3,0.18586,9e-05,18.01214]
[1780415757398,45.94,67108.42,52.3,0.18599,9e-05,18.02021]
[1780415757986,45.94,67108.42,52.3,0.18599,9e-05,18.02021]
[1780415758155,45.94,67108.42,52.3,0.18599,9e-05,18.02021]
[1780415758405,45.94,67110.47,52.3,0.18616,9e-05,18.03124]
[1780415760385,45.94,67114.77,52.3,0.18653,9e-05,18.05457]
[1780415760594,45.94,67114.77,52.3,0.18653,9e-05,18.05457]
[1780415760888,45.94,67121.92,52.3,0.18715,9e-05,18.09346]
[1780415761220,45.94,67121.92,52.4,0.18715,9e-05,18.09346]
[1780415761230,45.94,67121.92,52.4,0.18715,9e-05,18.09346]
[1780415761411,45.94,67121.92,52.4,0.18715,9e-05,18.09346]
[1780415761611,45.94,67121.92,52.4,0.18715,9e-05,18.09346]
[1780415761644,45.94,67131.15,52.4,0.18795,9e-05,18.14366]
[1780415762637,45.94,67149.64,52.4,0.18956,9e-05,18.24441]
[1780415763872,45.94,67158.64,52.4,0.19034,9e-05,18.29315]
[1780415763928,45.94,67158.64,52.4,0.19034,9e-05,18.29315]
[1780415764022,45.94,67158.64,52.4,0.19034,9e-05,18.29315]
[1780415764081,45.94,67158.64,52.4,0.19034,9e-05,18.29315]
[1780415764450,45.94,67155.7,52.4,0.19008,9e-05,18.27708]
[1780415766134,45.94,67157.55,52.4,0.19024,9e-05,18.28693]
[1780415766531,45.94,67157.55,52.4,0.19024,9e-05,18.28693]
[1780415766653,45.94,67157.55,52.4,0.19024,9e-05,18.28693]
[1780415766620,45.94,67168.37,52.4,0.19119,9e-05,18.34597]
[1780415766927,45.94,67168.37,52.4,0.19119,9e-05,18.34597]
[1780415767118,45.94,67168.37,52.4,0.19119,9e-05,18.34597]
[1780415767475,45.94,67182.22,52.4,0.19241,9e-05,18.4214]
[1780415767931,45.94,67182.22,52.4,0.19241,9e-05,18.4214]
[1780415768746,45.94,67189.24,52.4,0.19304,9e-05,18.45979]
[1780415769645,45.94,67192.03,52.4,0.19329,9e-05,18.47508]
[1780415770719,45.94,67196.51,52.4,0.19368,9e-05,18.49955]
[1780415770817,45.94,67196.51,52.4,0.19368,9e-05,18.49955]
[1780415771503,45.94,67188.2,52.4,0.19295,9e-05,18.45437]
[1780415772292,45.94,67188.2,52.4,0.19295,9e-05,18.45437]
[1780415772433,45.94,67188.2,52.4,0.19295,9e-05,18.45437]
[1780415773346,45.94,67183.87,52.4,0.19257,9e-05,18.4309]
[1780415773431,45.94,67183.87,52.4,0.19257,9e-05,18.4309]
[1780415775773,45.94,67182.23,52.4,0.19243,9e-05,18.42228]
[1780415775937,45.94,67182.23,52.4,0.19243,9e-05,18.42228]
[1780415777718,45.94,67179.19,52.4,0.19215,9e-05,18.40541]
[1780415780128,45.94,67168.68,52.4,0.19122,9e-05,18.34788]
[1780415782237,45.94,67171.46,52.4,0.19147,9e-05,18.36289]
[1780415782390,45.94,67171.46,52.4,0.19147,9e-05,18.36289]
[1780415782680,45.94,67167.26,52.4,0.19109,9e-05,18.33991]
[1780415785091,45.94,67165.86,52.4,0.19097,9e-05,18.33217]
[1780415785530,45.94,67165.86,52.4,0.19097,9e-05,18.33217]
[1780415786728,45.94,67160.14,52.4,0.19047,9e-05,18.30091]
[1780415787119,45.94,67160.14,52.4,0.19047,9e-05,18.30091]
[1780415787259,45.94,67160.14,52.4,0.19047,9e-05,18.30091]
[1780415787618,45.94,67150.12,52.4,0.18959,9e-05,18.24621]
[1780415789052,45.93,67148.45,52.4,0.18943,9e-05,18.23672]
[1780415789632,45.93,67156.82,52.4,0.19016,9e-05,18.28212]
[1780415792329,45.93,67165.39,52.4,0.19089,9e-05,18.32588]
[1780415795134,45.93,67170.65,52.4,0.19136,9e-05,18.35454]
[1780415795818,45.93,67176.54,52.4,0.19188,9e-05,18.38665]
[1780415800277,45.93,67185.98,52.4,0.19271,9e-05,18.43779]
[1780415805744,45.93,67187.46,52.4,0.19282,9e-05,18.44469]
[1780415809305,45.93,67187.71,52.4,0.19283,9e-05,18.44551]
[1780415809798,45.93,67187.77,52.4,0.19283,9e-05,18.44566]
[1780415810001,45.93,67187.77,52.4,0.19283,9e-05,18.44566]
[1780415810862,45.93,67179.52,52.4,0.1921,9e-05,18.40053]
[1780415817279,45.92,67170.72,52.4,0.19132,9e-05,18.35213]
[1780415819173,45.92,67171.88,52.4,0.19142,9e-05,18.3584]
[1780415819750,45.92,67173.16,52.4,0.19153,9e-05,18.36527]
[1780415820667,45.92,67173.16,52.4,0.19153,9e-05,18.36527]
[1780415821199,45.92,67175.46,52.4,0.19173,9e-05,18.37774]
[1780415822241,45.92,67174.9,52.4,0.19168,9e-05,18.3746]
[1780415824685,45.92,67180.31,52.4,0.19215,9e-05,18.4039]
[1780415825310,45.92,67180.4,52.4,0.19216,9e-05,18.40427]
[1780415826332,45.92,67197.91,52.4,0.1937,9e-05,18.49936]
[1780415827313,45.92,67197.91,52.4,0.1937,9e-05,18.49936]
[1780415827676,45.92,67197.91,52.4,0.1937,9e-05,18.49936]
[1780415827699,45.92,67198.65,52.4,0.19377,9e-05,18.50315]
[1780415829654,45.92,67204.04,52.4,0.19424,9e-05,18.53223]
[1780415829686,45.92,67204.04,52.4,0.19424,9e-05,18.53223]
[1780415829693,45.92,67204.04,52.4,0.19424,9e-05,18.53223]
[1780415829714,45.92,67206.39,52.4,0.19444,9e-05,18.54474]
[1780415830829,45.92,67210.28,52.4,0.19479,9e-05,18.5656]
[1780415831082,45.92,67210.28,52.4,0.19479,9e-05,18.5656]
[1780415831411,45.92,67210.28,52.4,0.19479,9e-05,18.5656]
[1780415832654,45.92,67212.84,52.4,0.19501,9e-05,18.57929]
[1780415833270,45.91,67211.45,52.4,0.19485,9e-05,18.5696]
[1780415833686,45.91,67211.45,52.4,0.19485,9e-05,18.5696]
[1780415833700,45.91,67211.45,52.4,0.19485,9e-05,18.5696]
[1780415833734,45.9,67211.71,52.4,0.19484,9e-05,18.56901]
[1780415834718,45.9,67211.71,52.4,0.19484,9e-05,18.56901]
[1780415834902,45.9,67205.78,52.4,0.19431,9e-05,18.53654]
[1780415835181,45.9,67205.78,52.4,0.19431,9e-05,18.53654]
[1780415835435,45.9,67205.78,52.4,0.19431,9e-05,18.53654]
[1780415835458,45.9,67205.78,52.4,0.19431,9e-05,18.53654]
[1780415835609,45.9,67205.78,52.4,0.19431,9e-05,18.53654]
[1780415835703,45.9,67200.86,52.4,0.19386,9e-05,18.50948]
[1780415836048,45.9,67200.86,52.4,0.19386,9e-05,18.50948]
[1780415836586,45.9,67200.86,52.4,0.19386,9e-05,18.50948]
[1780415836675,45.9,67186.27,52.4,0.19257,9e-05,18.43]
[1780415836969,45.9,67186.27,52.4,0.19257,9e-05,18.43]
[1780415837320,45.9,67185.67,52.4,0.19252,9e-05,18.42684]
[1780415838828,45.9,67186.12,52.4,0.19256,9e-05,18.42916]
[1780415839727,45.9,67190.46,52.4,0.19294,9e-05,18.45267]
[1780415844822,45.9,67195.5,52.4,0.19337,9e-05,18.47909]
[1780415845550,45.9,67195.5,52.4,0.19337,9e-05,18.47909]
[1780415845681,45.9,67196.29,52.4,0.19343,9e-05,18.48319]
[1780415845789,45.9,67196.29,52.4,0.19343,9e-05,18.48319]
[1780415847272,45.9,67205.4,52.4,0.19424,9e-05,18.53259]
[1780415847371,45.9,67205.4,52.4,0.19424,9e-05,18.53259]
[1780415847614,45.9,67209.87,52.4,0.19463,9e-05,18.55664]
[1780415850334,45.9,67212.78,52.4,0.1949,9e-05,18.57279]
[1780415850378,45.9,67212.78,52.4,0.1949,9e-05,18.57279]
[1780415850477,45.9,67212.78,52.4,0.1949,9e-05,18.57279]
[1780415850493,45.9,67212.78,52.4,0.1949,9e-05,18.57279]
[1780415850509,45.9,67212.78,52.4,0.1949,9e-05,18.57279]
[1780415850579,45.9,67209.4,52.4,0.1946,9e-05,18.55455]
[1780415852361,45.9,67201.2,52.4,0.19385,9e-05,18.50673]
[1780415852671,45.9,67201.2,52.4,0.19385,9e-05,18.50673]
[1780415852974,45.9,67200.98,52.4,0.19383,9e-05,18.50553]
[1780415852982,45.9,67200.98,52.4,0.19383,9e-05,18.50553]
[1780415853004,45.9,67200.98,52.4,0.19383,9e-05,18.50553]
[1780415853070,45.9,67200.98,52.4,0.19383,9e-05,18.50553]
[1780415853518,45.9,67203.62,52.4,0.19406,9e-05,18.51992]
[1780415854156,45.9,67203.62,52.4,0.19406,9e-05,18.51992]
[1780415854283,45.9,67203.62,52.4,0.19406,9e-05,18.51992]
[1780415854914,45.9,67207.74,52.4,0.19443,9e-05,18.54256]
[1780415854924,45.9,67207.74,52.4,0.19443,9e-05,18.54256]
[1780415855684,45.9,67207.74,52.4,0.19443,9e-05,18.54256]
[1780415855717,45.9,67207.74,52.4,0.19443,9e-05,18.54256]
[1780415855745,45.9,67207.74,52.4,0.19443,9e-05,18.54256]
[1780415855912,45.9,67204.35,52.4,0.19413,9e-05,18.52429]
[1780415856648,45.9,67204.35,52.4,0.19413,9e-05,18.52429]
[1780415856687,45.9,67204.35,52.4,0.19413,9e-05,18.52429]
[1780415856683,45.9,67201.4,52.4,0.19387,9e-05,18.50844]
[1780415857148,45.9,67201.4,52.4,0.19387,9e-05,18.50844]
[1780415857216,45.9,67201.4,52.4,0.19387,9e-05,18.50844]
[1780415857313,45.9,67201.4,52.4,0.19387,9e-05,18.50844]
[1780415857649,45.9,67201.4,52.4,0.19387,9e-05,18.50844]
[1780415858694,45.9,67195.37,52.4,0.19334,9e-05,18.47561]
[1780415858917,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415858968,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859026,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859078,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859450,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859461,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859596,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415859605,45.9,67192.68,52.4,0.1931,9e-05,18.46075]
[1780415860196,45.9,67186.66,52.4,0.19256,9e-05,18.42776]
[1780415860700,45.9,67173.09,52.4,0.19136,9e-05,18.35361]
[1780415861450,45.9,67173.09,52.4,0.19136,9e-05,18.35361]
[1780415863425,45.9,67172.06,52.4,0.19127,9e-05,18.34794]
[1780415863474,45.9,67172.06,52.4,0.19127,9e-05,18.34794]
[1780415863590,45.9,67172.06,52.4,0.19127,9e-05,18.34794]
[1780415863681,45.9,67172.23,52.4,0.19128,9e-05,18.34883]
[1780415865457,45.9,67176.65,52.4,0.19167,9e-05,18.37292]
[1780415865623,45.9,67176.65,52.4,0.19167,9e-05,18.37292]
[1780415865880,45.9,67179.18,52.4,0.19189,9e-05,18.38666]
[1780415866858,45.9,67187.62,52.4,0.19264,9e-05,18.4326]
[1780415868071,45.9,67188.34,52.4,0.1927,9e-05,18.43638]
[1780415868145,45.9,67188.34,52.4,0.1927,9e-05,18.43638]
[1780415868181,45.9,67188.34,52.4,0.1927,9e-05,18.43638]
[1780415868495,45.9,67188.34,52.4,0.1927,9e-05,18.43638]
[1780415873537,45.9,67187.06,52.4,0.19257,9e-05,18.42868]
[1780415874571,45.89,67187.13,52.4,0.19258,9e-05,18.42892]
[1780415877688,45.89,67187.47,52.4,0.1926,9e-05,18.43035]
[1780415877817,45.89,67187.2,52.4,0.19257,9e-05,18.42874]
[1780415878116,45.89,67187.2,52.4,0.19257,9e-05,18.42874]
[1780415878753,45.89,67195.54,52.4,0.19331,9e-05,18.47405]
[1780415880459,45.89,67198.35,52.4,0.19356,9e-05,18.48916]
[1780415880515,45.89,67198.35,52.4,0.19356,9e-05,18.48916]
[1780415882813,45.89,67206.19,52.4,0.19425,9e-05,18.53148]
[1780415882944,45.89,67206.19,52.4,0.19425,9e-05,18.53148]
[1780415883207,45.89,67206.19,52.4,0.19425,9e-05,18.53148]
[1780415883212,45.89,67206.19,52.4,0.19425,9e-05,18.53148]
[1780415883360,45.89,67206.19,52.4,0.19425,9e-05,18.53148]
[1780415883604,45.89,67198.85,52.4,0.19359,9e-05,18.49148]
[1780415885318,45.89,67191.59,52.4,0.19295,9e-05,18.45169]
[1780415889093,45.89,67181.13,52.4,0.19201,9e-05,18.39416]
[1780415889348,45.89,67181.13,52.4,0.19201,9e-05,18.39416]
[1780415891369,45.89,67199.68,52.4,0.19365,9e-05,18.49485]
[1780415892266,45.89,67199.68,52.4,0.19365,9e-05,18.49485]
[1780415892330,45.89,67199.68,52.4,0.19365,9e-05,18.49485]
[1780415892756,45.89,67199.68,52.4,0.19365,9e-05,18.49485]
[1780415892920,45.89,67200.05,52.4,0.19368,9e-05,18.49664]
[1780415893555,45.89,67200.05,52.4,0.19368,9e-05,18.49664]
[1780415893638,45.89,67201.86,52.4,0.19384,9e-05,18.50652]
[1780415893926,45.89,67201.86,52.4,0.19384,9e-05,18.50652]
[1780415894027,45.89,67201.86,52.4,0.19384,9e-05,18.50652]
[1780415894625,45.89,67201.86,52.4,0.19384,9e-05,18.50652]
[1780415895893,45.89,67209.65,52.4,0.19454,9e-05,18.54933]
[1780415896148,45.89,67209.65,52.4,0.19454,9e-05,18.54933]
[1780415896185,45.89,67209.65,52.4,0.19454,9e-05,18.54933]
[1780415896864,45.89,67210.86,52.4,0.19465,9e-05,18.55609]
[1780415897264,45.89,67210.86,52.4,0.19465,9e-05,18.55609]
[1780415898275,45.89,67209.22,52.4,0.19451,9e-05,18.54732]
[1780415898282,45.89,67209.22,52.4,0.19451,9e-05,18.54732]
[1780415898324,45.89,67209.22,52.4,0.19451,9e-05,18.54732]
[1780415898352,45.89,67209.22,52.4,0.19451,9e-05,18.54732]
[1780415898446,45.89,67209.22,52.4,0.19451,9e-05,18.54732]
[1780415898620,45.89,67202.21,52.4,0.19389,9e-05,18.50933]
[1780415901859,45.89,67200.53,52.4,0.19374,9e-05,18.50051]
[1780415901896,45.89,67200.53,52.4,0.19374,9e-05,18.50051]
[1780415901907,45.89,67200.53,52.4,0.19374,9e-05,18.50051]
[1780415902042,45.89,67200.53,52.4,0.19374,9e-05,18.50051]
[1780415902803,45.89,67204.13,52.4,0.19406,9e-05,18.52023]
[1780415902840,45.89,67204.13,52.4,0.19406,9e-05,18.52023]
[1780415902852,45.89,67204.13,52.4,0.19406,9e-05,18.52023]
[1780415903429,45.89,67204.13,52.4,0.19406,9e-05,18.52023]
[1780415904535,45.89,67213.05,52.4,0.19486,9e-05,18.569]
[1780415905315,45.89,67210.29,52.4,0.19462,9e-05,18.55412]
[1780415905321,45.89,67210.29,52.4,0.19462,9e-05,18.55412]
[1780415905409,45.89,67210.29,52.4,0.19462,9e-05,18.55412]
[1780415905623,45.89,67204.64,52.4,0.19412,9e-05,18.52353]
[1780415907428,45.89,67199.09,52.4,0.19363,9e-05,18.49339]
[1780415907486,45.89,67197.36,52.4,0.19347,9e-05,18.48408]
[1780415912521,45.9,67200.78,52.4,0.19377,9e-05,18.50027]
[1780415917580,45.9,67200.37,52.4,0.19374,9e-05,18.49852]
[1780415920112,45.9,67201.82,52.4,0.19387,9e-05,18.50676]
[1780415920202,45.9,67201.82,52.4,0.19387,9e-05,18.50676]
[1780415920630,45.9,67201.82,52.4,0.19387,9e-05,18.50676]
[1780415920813,45.9,67191.52,52.4,0.19296,9e-05,18.45075]
[1780415921632,45.9,67191.52,52.4,0.19296,9e-05,18.45075]
[1780415921663,45.9,67178.45,52.4,0.1918,9e-05,18.37932]
[1780415923414,45.9,67172.31,52.4,0.19126,9e-05,18.34575]
[1780415923482,45.9,67172.31,52.4,0.19126,9e-05,18.34575]
[1780415923557,45.9,67172.31,52.4,0.19126,9e-05,18.34575]
[1780415923754,45.9,67172.31,52.4,0.19126,9e-05,18.34575]
[1780415923787,45.9,67166.84,52.4,0.19078,9e-05,18.31586]
[1780415923976,45.9,67166.84,52.4,0.19078,9e-05,18.31586]
[1780415928116,45.9,67166.54,52.4,0.19075,9e-05,18.31431]
[1780415928120,45.9,67166.54,52.4,0.19075,9e-05,18.31431]
[1780415928155,45.9,67166.54,52.4,0.19075,9e-05,18.31431]
[1780415928282,45.9,67166.54,52.4,0.19075,9e-05,18.31431]
[1780415928874,45.9,67172.65,52.4,0.19129,9e-05,18.34768]
[1780415929225,45.9,67172.65,52.4,0.19129,9e-05,18.34768]
[1780415929295,45.9,67172.65,52.4,0.19129,9e-05,18.34768]
[1780415929304,45.9,67172.65,52.4,0.19129,9e-05,18.34768]
[1780415929680,45.9,67182.14,52.4,0.19213,9e-05,18.39942]
[1780415930459,45.9,67182.14,52.4,0.19213,9e-05,18.39942]
[1780415930874,45.9,67182.14,52.4,0.19213,9e-05,18.39942]
[1780415930827,45.9,67176.26,52.4,0.19161,9e-05,18.36724]
[1780415931039,45.9,67176.26,52.4,0.19161,9e-05,18.36724]
[1780415932379,45.9,67173.49,52.4,0.19136,9e-05,18.35207]
[1780415932417,45.9,67173.49,52.4,0.19136,9e-05,18.35207]
[1780415932603,45.9,67173.49,52.4,0.19136,9e-05,18.35207]
[1780415932610,45.9,67173.49,52.4,0.19136,9e-05,18.35207]
[1780415933471,45.9,67176.44,52.4,0.19162,9e-05,18.36812]
[1780415933544,45.9,67176.44,52.4,0.19162,9e-05,18.36812]
[1780415933792,45.9,67176.44,52.4,0.19162,9e-05,18.36812]
[1780415934396,45.9,67179.86,52.4,0.19192,9e-05,18.38671]
[1780415935574,45.9,67180.84,52.4,0.19201,9e-05,18.39196]
[1780415936310,45.9,67181.06,52.4,0.19202,9e-05,18.39307]
[1780415936710,45.9,67181.06,52.4,0.19202,9e-05,18.39307]
[1780415936812,45.9,67184.75,52.4,0.19235,9e-05,18.41309]
[1780415938741,45.89,67195.88,52.4,0.19333,9e-05,18.47344]
[1780415942901,45.89,67195.23,52.4,0.19326,9e-05,18.46906]
[1780415943566,45.89,67195.23,52.4,0.19326,9e-05,18.46906]
[1780415943700,45.89,67195.23,52.4,0.19326,9e-05,18.46906]
[1780415943784,45.89,67205.31,52.4,0.19415,9e-05,18.52402]
[1780415944311,45.89,67205.31,52.4,0.19415,9e-05,18.52402]
[1780415944343,45.89,67205.31,52.4,0.19415,9e-05,18.52402]
[1780415944465,45.89,67205.31,52.4,0.19415,9e-05,18.52402]
[1780415944793,45.89,67206.31,52.4,0.19424,9e-05,18.52951]
[1780415945460,45.89,67206.31,52.4,0.19424,9e-05,18.52951]
[1780415945714,45.89,67206.31,52.4,0.19424,9e-05,18.52951]
[1780415945800,45.89,67200.23,52.4,0.19371,9e-05,18.4966]
[1780415947913,45.89,67193.01,52.4,0.19307,9e-05,18.45725]
[1780415947922,45.89,67193.01,52.4,0.19307,9e-05,18.45725]
[1780415948821,45.89,67182.73,52.4,0.19215,9e-05,18.40101]
[1780415949020,45.89,67182.73,52.4,0.19215,9e-05,18.40101]
[1780415949768,45.89,67182.73,52.4,0.19215,9e-05,18.40101]
[1780415949992,45.89,67188.98,52.4,0.1927,9e-05,18.43491]
[1780415950080,45.89,67188.98,52.4,0.1927,9e-05,18.43491]
[1780415952685,45.89,67199.51,52.4,0.19364,9e-05,18.49228]
[1780415952911,45.89,67200.99,52.4,0.19377,9e-05,18.50049]
[1780415955460,45.89,67201.87,52.4,0.19385,9e-05,18.50551]
[1780415955871,45.89,67202.68,52.4,0.19393,9e-05,18.51002]
[1780415960932,45.9,67205.59,52.4,0.1942,9e-05,18.52692]
[1780415965730,45.9,67210.15,52.4,0.19462,9e-05,18.55247]
[1780415967935,45.9,67199.55,52.4,0.19368,9e-05,18.4951]
[1780415973743,45.9,67204.06,52.4,0.19408,9e-05,18.51782]
[1780415975292,45.91,67204.27,52.4,0.19411,9e-05,18.51937]
[1780415975527,45.91,67204.27,52.4,0.19411,9e-05,18.51937]
[1780415977325,45.91,67206.24,52.4,0.19429,9e-05,18.53049]
[1780415982350,45.91,67198.77,52.4,0.19365,9e-05,18.49089]
[1780415988102,45.91,67198.7,52.4,0.19367,9e-05,18.49207]
[1780415993137,45.92,67197.82,52.4,0.19361,9e-05,18.48841]
[1780415997742,45.92,67198.39,52.4,0.19367,9e-05,18.49217]
[1780415997849,45.92,67198.02,52.4,0.19364,9e-05,18.49036]
[1780415998081,45.92,67198.02,52.4,0.19364,9e-05,18.49036]
[1780415998096,45.92,67198.02,52.4,0.19364,9e-05,18.49036]
[1780415999976,45.92,67190.98,52.4,0.19302,9e-05,18.45224]
[1780416001059,45.92,67189.89,52.4,0.19292,9e-05,18.4463]
[1780416002520,45.92,67188.25,52.4,0.19278,9e-05,18.43765]
[1780416002540,45.92,67188.25,52.4,0.19278,9e-05,18.43765]
[1780416002935,45.92,67188.25,52.4,0.19278,9e-05,18.43765]
[1780416002937,45.92,67188.28,52.4,0.19278,9e-05,18.43762]
[1780416002976,45.92,67188.28,52.4,0.19278,9e-05,18.43762]
[1780416003068,45.92,67188.28,52.4,0.19278,9e-05,18.43762]
[1780416003113,45.92,67188.28,52.4,0.19278,9e-05,18.43762]
[1780416003859,45.92,67176.87,52.4,0.19177,9e-05,18.37525]
[1780416005571,45.92,67171.12,52.4,0.19126,9e-05,18.34379]
[1780416005610,45.92,67171.12,52.4,0.19126,9e-05,18.34379]
[1780416005813,45.92,67169.09,52.4,0.19108,9e-05,18.33265]
[1780416006832,45.92,67169.09,52.4,0.19108,9e-05,18.33265]
[1780416006886,45.92,67169.09,52.4,0.19108,9e-05,18.33265]
[1780416006908,45.92,67166.89,52.4,0.19089,9e-05,18.32065]
[1780416007096,45.92,67166.89,52.4,0.19089,9e-05,18.32065]
[1780416007580,45.92,67166.89,52.4,0.19089,9e-05,18.32065]
[1780416007741,45.92,67166.89,52.4,0.19089,9e-05,18.32065]
[1780416007842,45.92,67171.39,52.4,0.19128,9e-05,18.34515]
[1780416008384,45.92,67171.39,52.4,0.19128,9e-05,18.34515]
[1780416008402,45.92,67171.39,52.4,0.19128,9e-05,18.34515]
[1780416008519,45.92,67175.87,52.4,0.19168,9e-05,18.36949]
[1780416009711,45.92,67175.87,52.4,0.19168,9e-05,18.36949]
[1780416009768,45.92,67175.87,52.4,0.19168,9e-05,18.36949]
[1780416009786,45.92,67178.13,52.4,0.19187,9e-05,18.38172]
[1780416011576,45.92,67180.32,52.4,0.19207,9e-05,18.39355]
[1780416011618,45.92,67180.32,52.4,0.19207,9e-05,18.39355]
[1780416011644,45.92,67182.04,52.4,0.19222,9e-05,18.40279]
[1780416013413,45.92,67176.95,52.4,0.19176,9e-05,18.3749]
[1780416013686,45.92,67176.95,52.4,0.19176,9e-05,18.3749]
[1780416013881,45.92,67176.95,52.4,0.19176,9e-05,18.3749]
[1780416013994,45.92,67175.89,52.4,0.19167,9e-05,18.36902]
[1780416014291,45.92,67180.58,52.4,0.19208,9e-05,18.3945]
[1780416019324,45.92,67184.77,52.4,0.19244,9e-05,18.41666]
[1780416021887,45.92,67184.96,52.4,0.19245,9e-05,18.41754]
[1780416021889,45.92,67184.96,52.4,0.19245,9e-05,18.41754]
[1780416021938,45.92,67183.95,52.4,0.19236,9e-05,18.41188]
[1780416022219,45.92,67183.95,52.4,0.19236,9e-05,18.41188]
[1780416022709,45.91,67170.61,52.4,0.19116,9e-05,18.33768]
[1780416024418,45.91,67161.19,52.4,0.19033,9e-05,18.28622]
[1780416024862,45.91,67161.19,52.4,0.19033,9e-05,18.28622]
[1780416024922,45.91,67161.19,52.4,0.19033,9e-05,18.28622]
[1780416026570,45.91,67175.28,52.4,0.19157,9e-05,18.36308]
[1780416029547,45.91,67174.71,52.4,0.19152,9e-05,18.35981]
[1780416032698,45.91,67165.4,52.4,0.19067,9e-05,18.3057]
[1780416033528,45.91,67164.73,52.4,0.19061,9e-05,18.30204]
[1780416036031,45.91,67159.51,52.4,0.19015,9e-05,18.27365]
[1780416036388,45.91,67159.51,52.4,0.19015,9e-05,18.27365]
[1780416036531,45.91,67159.51,52.4,0.19015,9e-05,18.27365]
[1780416036887,45.91,67159.51,52.4,0.19015,9e-05,18.27365]
[1780416036989,45.91,67155.15,52.4,0.18977,9e-05,18.24989]
[1780416037549,45.91,67155.15,52.4,0.18977,9e-05,18.24989]
[1780416037881,45.91,67151.57,52.4,0.18946,9e-05,18.23042]
[1780416038421,45.91,67151.57,52.4,0.18946,9e-05,18.23042]
[1780416038923,45.91,67146.43,52.4,0.18901,9e-05,18.20244]
[1780416040310,45.91,67145.96,52.4,0.18897,9e-05,18.2]
[1780416040958,45.91,67148.49,52.4,0.1892,9e-05,18.21396]
[1780416043571,45.91,67162.46,52.4,0.19043,9e-05,18.29054]
[1780416044065,45.91,67162.46,52.4,0.19043,9e-05,18.29054]
[1780416044995,45.91,67162.46,52.4,0.19043,9e-05,18.29054]
[1780416045179,45.91,67168.79,52.4,0.19098,9e-05,18.32511]
[1780416045529,45.91,67178.11,52.4,0.19181,9e-05,18.37594]
[1780416047433,45.91,67182.61,52.4,0.1922,9e-05,18.40038]
[1780416047872,45.91,67182.61,52.4,0.1922,9e-05,18.40038]
[1780416047973,45.91,67184.01,52.4,0.19232,9e-05,18.40789]
[1780416048637,45.91,67184.01,52.4,0.19232,9e-05,18.40789]
[1780416048716,45.91,67184.01,52.4,0.19232,9e-05,18.40789]
[1780416048787,45.91,67184.01,52.4,0.19232,9e-05,18.40789]
[1780416048796,45.91,67184.01,52.4,0.19232,9e-05,18.40789]
[1780416048817,45.91,67185.1,52.4,0.19242,9e-05,18.4137]
[1780416054580,45.91,67186.58,52.4,0.19253,9e-05,18.42085]
[1780416056800,45.91,67186.87,52.4,0.19256,9e-05,18.42229]
[1780416056875,45.91,67186.87,52.4,0.19256,9e-05,18.42229]
[1780416061937,45.91,67184.92,52.4,0.19237,9e-05,18.41101]
[1780416063298,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063302,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063615,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063634,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063657,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063749,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063949,45.91,67184.87,52.4,0.19236,9e-05,18.41048]
[1780416063969,45.9,67177.7,52.4,0.19173,9e-05,18.37125]
[1780416064237,45.9,67177.7,52.4,0.19173,9e-05,18.37125]
[1780416064528,45.9,67177.7,52.4,0.19173,9e-05,18.37125]
[1780416064813,45.9,67177.7,52.4,0.19173,9e-05,18.37125]
[1780416065015,45.9,67166.25,52.4,0.19072,9e-05,18.3087]
[1780416065534,45.9,67166.25,52.4,0.19072,9e-05,18.3087]
[1780416065613,45.9,67166.25,52.4,0.19072,9e-05,18.3087]
[1780416065730,45.9,67166.25,52.4,0.19072,9e-05,18.3087]
[1780416065967,45.9,67154.11,52.4,0.18965,9e-05,18.24241]
[1780416066212,45.9,67154.11,52.4,0.18965,9e-05,18.24241]
[1780416067023,45.9,67141.12,52.4,0.18851,9e-05,18.17138]
[1780416067529,45.9,67141.12,52.4,0.18851,9e-05,18.17138]
[1780416067636,45.9,67141.12,52.4,0.18851,9e-05,18.17138]
[1780416067693,45.9,67125.12,52.4,0.18712,9e-05,18.08391]
[1780416072391,45.9,67125.53,52.4,0.18714,9e-05,18.08531]
[1780416072580,45.9,67125.53,52.4,0.18714,9e-05,18.08531]
[1780416072715,45.9,67125.53,52.4,0.18714,9e-05,18.08531]
[1780416072731,45.9,67125.53,52.4,0.18714,9e-05,18.08531]
[1780416072833,45.9,67130.33,52.4,0.18755,9e-05,18.11137]
[1780416073956,45.9,67130.33,52.4,0.18755,9e-05,18.11137]
[1780416073980,45.9,67134.91,52.4,0.18796,9e-05,18.13669]
[1780416074083,45.9,67134.91,52.4,0.18796,9e-05,18.13669]
[1780416074214,45.9,67134.91,52.4,0.18796,9e-05,18.13669]
[1780416074347,45.9,67134.91,52.4,0.18796,9e-05,18.13669]
[1780416077378,45.9,67134.7,52.4,0.18794,9e-05,18.13589]
[1780416078019,45.9,67134.7,52.4,0.18794,9e-05,18.13589]
[1780416078405,45.9,67131.81,52.4,0.18769,9e-05,18.12018]
[1780416078487,45.9,67131.81,52.4,0.18769,9e-05,18.12018]
[1780416078752,45.9,67133.19,52.4,0.18782,9e-05,18.12785]
[1780416080773,45.9,67133.81,52.4,0.18787,9e-05,18.13147]
[1780416080781,45.91,67132.93,52.4,0.1878,9e-05,18.12689]
[1780416081553,45.91,67132.93,52.4,0.1878,9e-05,18.12689]
[1780416083790,45.91,67151.86,52.4,0.18947,9e-05,18.23097]
[1780416084797,45.91,67163.91,52.4,0.19053,9e-05,18.29689]
[1780416086812,45.91,67153.66,52.4,0.18963,9e-05,18.24099]
[1780416087917,45.91,67153.66,52.4,0.18963,9e-05,18.24099]
[1780416093930,45.91,67153.77,52.4,0.18962,9e-05,18.23895]
[1780416094490,45.91,67152.38,52.4,0.1895,9e-05,18.23146]
[1780416094625,45.91,67152.38,52.4,0.1895,9e-05,18.23146]
[1780416094868,45.91,67136.23,52.4,0.18809,9e-05,18.1433]
[1780416095175,45.91,67136.23,52.4,0.18809,9e-05,18.1433]
[1780416095875,45.91,67133.29,52.4,0.18784,9e-05,18.12743]
[1780416100910,45.91,67131.97,52.4,0.18774,9e-05,18.12133]
[1780416102495,45.91,67131.56,52.4,0.18771,9e-05,18.11933]
[1780416102837,45.91,67131.56,52.4,0.18771,9e-05,18.11933]
[1780416102853,45.91,67131.56,52.4,0.18771,9e-05,18.11933]
[1780416103046,45.91,67131.56,52.4,0.18771,9e-05,18.11933]
[1780416103053,45.92,67129.33,52.4,0.18752,9e-05,18.10737]
[1780416103094,45.92,67129.33,52.4,0.18752,9e-05,18.10737]
[1780416103159,45.92,67129.33,52.4,0.18752,9e-05,18.10737]
[1780416105040,45.92,67122.6,52.4,0.18694,9e-05,18.07068]
[1780416105203,45.92,67121.76,52.4,0.18686,9e-05,18.06589]
[1780416109502,45.92,67129.19,52.4,0.18752,9e-05,18.1071]
[1780416109556,45.92,67129.19,52.4,0.18752,9e-05,18.1071]
[1780416109893,45.92,67129.19,52.4,0.18752,9e-05,18.1071]
[1780416109976,45.92,67135.15,52.4,0.18804,9e-05,18.13981]
[1780416110663,45.92,67135.15,52.4,0.18804,9e-05,18.13981]
[1780416112367,45.92,67142.56,52.4,0.18869,9e-05,18.18042]
[1780416115615,45.92,67138.21,52.4,0.18831,9e-05,18.15676]
[1780416116621,45.92,67134.49,52.4,0.18798,9e-05,18.13647]
[1780416119701,45.92,67146.1,52.4,0.189,9e-05,18.20009]
[1780416121306,45.92,67136.25,52.4,0.18815,9e-05,18.14661]
[1780416125661,45.92,67137.46,52.4,0.18825,9e-05,18.15337]
[1780416125983,45.92,67137.46,52.4,0.18825,9e-05,18.15337]
[1780416126092,45.92,67133.88,52.4,0.18794,9e-05,18.13385]
[1780416126118,45.92,67133.88,52.4,0.18794,9e-05,18.13385]
[1780416126225,45.92,67133.88,52.4,0.18794,9e-05,18.13385]
[1780416127099,45.92,67125.23,52.4,0.18719,9e-05,18.08663]
[1780416128195,45.92,67125.23,52.4,0.18719,9e-05,18.08663]
[1780416129107,45.92,67124.38,52.4,0.18711,9e-05,18.08177]
[1780416135906,45.92,67132.66,52.4,0.18781,9e-05,18.12575]
[1780416138738,45.91,67133.46,52.4,0.18788,9e-05,18.12973]
[1780416138764,45.92,67134.4,52.4,0.18796,9e-05,18.13506]
[1780416139817,45.92,67134.4,52.4,0.18796,9e-05,18.13506]
[1780416139877,45.92,67134.4,52.4,0.18796,9e-05,18.13506]
[1780416140074,45.92,67136.49,52.4,0.18814,9e-05,18.1466]
[1780416141866,45.92,67150.74,52.4,0.18939,9e-05,18.22462]
[1780416145894,45.92,67163.78,52.4,0.19054,9e-05,18.29608]
[1780416150987,45.92,67159.51,52.4,0.19017,9e-05,18.27287]
[1780416152863,45.92,67160.83,52.4,0.19026,9e-05,18.27701]
[1780416152882,45.92,67160.83,52.4,0.19026,9e-05,18.27701]
[1780416153026,45.92,67160.83,52.4,0.19026,9e-05,18.27701]
[1780416153235,45.92,67162.68,52.4,0.19043,9e-05,18.28717]
[1780416153993,45.92,67172.14,52.4,0.19126,9e-05,18.33883]
[1780416154648,45.92,67172.14,52.4,0.19126,9e-05,18.33883]
[1780416156199,45.92,67180.94,52.4,0.19204,9e-05,18.38678]
[1780416156234,45.92,67180.94,52.4,0.19204,9e-05,18.38678]
[1780416157124,45.92,67182.84,52.4,0.1922,9e-05,18.39696]
[1780416159059,45.92,67186.2,52.4,0.1925,9e-05,18.41516]
[1780416161380,45.92,67198.12,52.4,0.19354,9e-05,18.47961]
[1780416163704,45.91,67200.2,52.4,0.19373,9e-05,18.49072]
[1780416163988,45.91,67200.2,52.4,0.19373,9e-05,18.49072]
[1780416163995,45.91,67202.98,52.4,0.19397,9e-05,18.5054]
[1780416164344,45.91,67202.98,52.4,0.19397,9e-05,18.5054]
[1780416166056,45.91,67207.1,52.4,0.19434,9e-05,18.52805]
[1780416166122,45.91,67207.1,52.4,0.19434,9e-05,18.52805]
[1780416167712,45.91,67210.99,52.4,0.19469,9e-05,18.54956]
[1780416167933,45.91,67210.99,52.4,0.19469,9e-05,18.54956]
[1780416167964,45.92,67210.59,52.4,0.19465,9e-05,18.54755]
[1780416170829,45.92,67217.93,52.4,0.19531,9e-05,18.58777]
[1780416171897,45.92,67232.26,52.4,0.1966,9e-05,18.66583]
[1780416173264,45.92,67235.45,52.4,0.19689,9e-05,18.68316]
[1780416173582,45.92,67235.45,52.4,0.19689,9e-05,18.68316]
[1780416173743,45.92,67225.67,52.4,0.19601,9e-05,18.63003]
[1780416174646,45.92,67225.67,52.4,0.19601,9e-05,18.63003]
[1780416177470,45.92,67218.36,52.4,0.19536,9e-05,18.59056]
[1780416177558,45.92,67218.36,52.4,0.19536,9e-05,18.59056]
[1780416178155,45.92,67218.36,52.4,0.19536,9e-05,18.59056]
[1780416178181,45.92,67222.59,52.4,0.19574,9e-05,18.61366]
[1780416180961,45.92,67219.53,52.4,0.19547,9e-05,18.59721]
[1780416180996,45.92,67219.53,52.4,0.19547,9e-05,18.59721]
[1780416181266,45.92,67219.34,52.4,0.19545,9e-05,18.59628]
[1780416181851,45.92,67226.65,52.4,0.19611,9e-05,18.6361]
[1780416184958,45.92,67230.29,52.4,0.19644,9e-05,18.65594]
[1780416186424,45.92,67237.22,52.4,0.19706,9e-05,18.69359]
[1780416187085,45.92,67247.11,52.4,0.19795,9e-05,18.74721]
[1780416187665,45.92,67247.11,52.4,0.19795,9e-05,18.74721]
[1780416187913,45.92,67247.11,52.4,0.19795,9e-05,18.74721]
[1780416188016,45.92,67245.53,52.4,0.19781,9e-05,18.73887]
[1780416189553,45.92,67233.33,52.4,0.19671,9e-05,18.67254]
[1780416193505,45.92,67234.62,52.4,0.19683,9e-05,18.67952]
[1780416198620,45.92,67233.75,52.4,0.19675,9e-05,18.67482]
[1780416199329,45.92,67233.75,52.4,0.19675,9e-05,18.67482]
[1780416199399,45.92,67233.75,52.4,0.19675,9e-05,18.67482]
[1780416199777,45.92,67244.58,52.4,0.19772,9e-05,18.73359]
[1780416200686,45.92,67244.58,52.4,0.19772,9e-05,18.73359]
[1780416203154,45.92,67245.62,52.4,0.19781,9e-05,18.73904]
[1780416204446,45.92,67232.94,52.4,0.19667,9e-05,18.6701]
[1780416204788,45.92,67232.94,52.4,0.19667,9e-05,18.6701]
[1780416205150,45.92,67223.19,52.4,0.1958,9e-05,18.61715]
[1780416205655,45.92,67223.19,52.4,0.1958,9e-05,18.61715]
[1780416206137,45.92,67216.24,52.4,0.19518,9e-05,18.57946]
[1780416206433,45.92,67216.24,52.4,0.19518,9e-05,18.57946]
[1780416207200,45.92,67216.24,52.4,0.19518,9e-05,18.57946]
[1780416207241,45.92,67216.03,52.4,0.19516,9e-05,18.57845]
[1780416207603,45.92,67216.03,52.4,0.19516,9e-05,18.57845]
[1780416208443,45.92,67211.29,52.4,0.19474,9e-05,18.55269]
[1780416208705,45.92,67211.29,52.4,0.19474,9e-05,18.55269]
[1780416209151,45.92,67201.48,52.4,0.19387,9e-05,18.49936]
[1780416209602,45.92,67201.48,52.4,0.19387,9e-05,18.49936]
[1780416210732,45.92,67193.17,52.4,0.19313,9e-05,18.45389]
[1780416210834,45.92,67193.17,52.4,0.19313,9e-05,18.45389]
[1780416211119,45.92,67193.17,52.4,0.19313,9e-05,18.45389]
[1780416212439,45.92,67186.77,52.4,0.19253,9e-05,18.4156]
[1780416214982,45.92,67198.52,52.4,0.19357,9e-05,18.47931]
[1780416220168,45.91,67199.29,52.4,0.19362,9e-05,18.48234]
[1780416225637,45.91,67201.31,52.4,0.19377,9e-05,18.49199]
[1780416225904,45.91,67201.31,52.4,0.19377,9e-05,18.49199]
[1780416226234,45.91,67201.31,52.4,0.19377,9e-05,18.49199]
[1780416226437,45.91,67205.75,52.4,0.19416,9e-05,18.51594]
[1780416227252,45.91,67205.75,52.4,0.19416,9e-05,18.51594]
[1780416227282,45.91,67205.75,52.4,0.19416,9e-05,18.51594]
[1780416228094,45.91,67220.4,52.4,0.19547,9e-05,18.59552]
[1780416233233,45.91,67221.06,52.4,0.19554,9e-05,18.59963]
[1780416238916,45.91,67223.48,52.4,0.19576,9e-05,18.61336]
[1780416240988,45.91,67225.11,52.4,0.19591,9e-05,18.62239]
[1780416241964,45.91,67228.93,52.4,0.19625,9e-05,18.64322]
[1780416242387,45.91,67236.59,52.4,0.19694,9e-05,18.68486]
[1780416242987,45.91,67246.89,52.4,0.19786,9e-05,18.74074]
[1780416244458,45.91,67251.67,52.4,0.19829,9e-05,18.76658]
[1780416247996,45.91,67248.2,52.4,0.19798,9e-05,18.74743]
[1780416248023,45.91,67248.01,52.4,0.19796,9e-05,18.7463]
[1780416249782,45.91,67250.97,52.4,0.19822,9e-05,18.76227]
[1780416249862,45.91,67250.97,52.4,0.19822,9e-05,18.76227]
[1780416249929,45.91,67250.97,52.4,0.19822,9e-05,18.76227]
[1780416250038,45.91,67258.75,52.4,0.19892,9e-05,18.80433]
[1780416250386,45.91,67258.75,52.4,0.19892,9e-05,18.80433]
[1780416250876,45.91,67258.75,52.4,0.19892,9e-05,18.80433]
[1780416251618,45.91,67267.26,52.4,0.19969,9e-05,18.85061]
[1780416252051,45.91,67272.61,52.4,0.20018,9e-05,18.87969]
[1780416252319,45.91,67272.61,52.4,0.20018,9e-05,18.87969]
[1780416252396,45.91,67272.61,52.4,0.20018,9e-05,18.87969]
[1780416256515,45.91,67273.16,52.4,0.20024,9e-05,18.88309]
[1780416256567,45.91,67273.16,52.4,0.20024,9e-05,18.88309]
[1780416256702,45.91,67273.16,52.4,0.20024,9e-05,18.88309]
[1780416258688,45.91,67285.69,52.4,0.20138,9e-05,18.95111]
[1780416258897,45.91,67285.69,52.4,0.20138,9e-05,18.95111]
[1780416258994,45.91,67285.69,52.4,0.20138,9e-05,18.95111]
[1780416260997,45.91,67292.61,52.4,0.20201,9e-05,18.98869]
[1780416261080,45.91,67292.61,52.4,0.20201,9e-05,18.98869]
[1780416261364,45.91,67297.01,52.4,0.20241,9e-05,19.01252]
[1780416261534,45.91,67297.01,52.4,0.20241,9e-05,19.01252]
[1780416262177,45.91,67297.01,52.4,0.20241,9e-05,19.01252]
[1780416262531,45.91,67289.08,52.4,0.20169,9e-05,18.96972]
[1780416262599,45.91,67289.08,52.4,0.20169,9e-05,18.96972]
[1780416262738,45.91,67289.08,52.4,0.20169,9e-05,18.96972]
[1780416263268,45.91,67289.08,52.4,0.20169,9e-05,18.96972]
[1780416264824,45.91,67279.44,52.4,0.20082,9e-05,18.91771]
[1780416265787,45.92,67275.69,52.4,0.20048,9e-05,18.89749]
[1780416266372,45.92,67278.35,52.4,0.20072,9e-05,18.91196]
[1780416267158,45.92,67289.44,52.4,0.20173,9e-05,18.97206]
[1780416271799,45.92,67286.81,52.4,0.20147,9e-05,18.95514]
[1780416271818,45.92,67286.81,52.4,0.20147,9e-05,18.95514]
[1780416271992,45.92,67286.81,52.4,0.20147,9e-05,18.95514]
[1780416272472,45.92,67289.54,52.4,0.20172,9e-05,18.97]
[1780416272806,45.92,67289.54,52.4,0.20172,9e-05,18.97]
[1780416273201,45.92,67301.95,52.4,0.20286,9e-05,19.03708]
[1780416273471,45.92,67301.95,52.4,0.20286,9e-05,19.03708]
[1780416273740,45.92,67301.95,52.4,0.20286,9e-05,19.03708]
[1780416273813,45.92,67301.95,52.4,0.20286,9e-05,19.03708]
[1780416274170,45.92,67301.95,52.4,0.20286,9e-05,19.03708]
[1780416275701,45.92,67310.13,52.4,0.2036,9e-05,19.08117]
[1780416275720,45.92,67310.13,52.4,0.2036,9e-05,19.08117]
[1780416275791,45.92,67310.13,52.4,0.2036,9e-05,19.08117]
[1780416275866,45.92,67310.13,52.4,0.2036,9e-05,19.08117]
[1780416276455,45.92,67312.87,52.4,0.20385,9e-05,19.09589]
[1780416277221,45.92,67312.87,52.4,0.20385,9e-05,19.09589]
[1780416277735,45.92,67317.29,52.4,0.20426,9e-05,19.11965]
[1780416277770,45.92,67317.29,52.4,0.20426,9e-05,19.11965]
[1780416278907,45.92,67315.44,52.4,0.20408,9e-05,19.10959]
[1780416279379,45.91,67321.25,52.4,0.2046,9e-05,19.1401]
[1780416280060,45.91,67321.25,52.4,0.2046,9e-05,19.1401]
[1780416280161,45.91,67321.25,52.4,0.2046,9e-05,19.1401]
[1780416280253,45.91,67328.81,52.4,0.20529,9e-05,19.18068]
[1780416280753,45.91,67328.81,52.4,0.20529,9e-05,19.18068]
[1780416280770,45.91,67328.81,52.4,0.20529,9e-05,19.18068]
[1780416280873,45.91,67328.81,52.4,0.20529,9e-05,19.18068]
[1780416281115,45.91,67328.81,52.4,0.20529,9e-05,19.18068]
[1780416281261,45.91,67324.37,52.4,0.20489,9e-05,19.15678]
[1780416282245,45.91,67324.37,52.4,0.20489,9e-05,19.15678]
[1780416282268,45.91,67319.82,52.4,0.20447,9e-05,19.13214]
[1780416285306,45.91,67319.18,52.4,0.20441,9e-05,19.12868]
[1780416285327,45.91,67319.18,52.4,0.20441,9e-05,19.12868]
[1780416291467,45.91,67329.94,52.4,0.20539,9e-05,19.18645]
[1780416295871,45.91,67327.05,52.4,0.20512,9e-05,19.17072]
[1780416297257,45.91,67327.48,52.4,0.20516,9e-05,19.17295]
[1780416298007,45.91,67325.2,52.4,0.20495,9e-05,19.16065]
[1780416298080,45.91,67325.2,52.4,0.20495,9e-05,19.16065]
[1780416298837,45.91,67324.04,52.4,0.20484,9e-05,19.15437]
[1780416301399,45.91,67327.34,52.4,0.20515,9e-05,19.17208]
[1780416302443,45.91,67329.82,52.4,0.20537,9e-05,19.18539]
[1780416308025,45.91,67331.64,52.4,0.20554,9e-05,19.19491]
[1780416309461,45.91,67332.89,52.4,0.20565,9e-05,19.20144]
[1780416314699,45.91,67330.3,52.4,0.2054,9e-05,19.18721]
[1780416315872,45.91,67328.59,52.4,0.20524,9e-05,19.17789]
[1780416316047,45.91,67328.59,52.4,0.20524,9e-05,19.17789]
[1780416316110,45.91,67328.59,52.4,0.20524,9e-05,19.17789]
[1780416316475,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416316525,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416316670,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416316999,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416317077,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416317136,45.91,67323.3,52.4,0.20476,9e-05,19.14937]
[1780416317160,45.91,67309.61,52.4,0.2035,9e-05,19.07559]
[1780416317610,45.91,67309.61,52.4,0.2035,9e-05,19.07559]
[1780416318037,45.91,67309.61,52.4,0.2035,9e-05,19.07559]
[1780416318333,45.91,67309.61,52.4,0.2035,9e-05,19.07559]
[1780416318356,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416318645,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416318982,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416319035,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416319238,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416319321,45.91,67302.77,52.4,0.20288,9e-05,19.03867]
[1780416319842,45.91,67301.1,52.4,0.20273,9e-05,19.0297]
[1780416320217,45.91,67301.1,52.4,0.20273,9e-05,19.0297]
[1780416320742,45.91,67307.17,52.4,0.20328,9e-05,19.06259]
[1780416321161,45.91,67307.17,52.4,0.20328,9e-05,19.06259]
[1780416321650,45.91,67316.26,52.4,0.20412,9e-05,19.1117]
[1780416321978,45.91,67316.26,52.4,0.20412,9e-05,19.1117]
[1780416322663,45.91,67316.17,52.4,0.20411,9e-05,19.11126]
[1780416323295,45.91,67316.17,52.4,0.20411,9e-05,19.11126]
[1780416324438,45.91,67308.54,52.4,0.20341,9e-05,19.07016]
[1780416326503,45.91,67315.28,52.4,0.20403,9e-05,19.10675]
[1780416327574,45.91,67316.12,52.4,0.20411,9e-05,19.11127]
[1780416333646,45.91,67315.08,52.4,0.204,9e-05,19.10296]
[1780416337859,45.91,67318.97,52.4,0.20436,9e-05,19.12407]
[1780416338406,45.91,67318.97,52.4,0.20436,9e-05,19.12407]
[1780416341282,45.91,67329.0,52.4,0.20528,9e-05,19.1781]
[1780416343889,45.91,67332.05,52.4,0.20556,9e-05,19.19437]
[1780416344684,45.91,67333.82,52.4,0.20572,9e-05,19.20383]
[1780416345022,45.91,67333.82,52.4,0.20572,9e-05,19.20383]
[1780416345200,45.91,67333.82,52.4,0.20572,9e-05,19.20383]
[1780416345574,45.91,67334.25,52.4,0.20576,9e-05,19.20608]
[1780416345587,45.91,67334.25,52.4,0.20576,9e-05,19.20608]
[1780416345734,45.91,67334.25,52.4,0.20576,9e-05,19.20608]
[1780416346153,45.91,67334.25,52.4,0.20576,9e-05,19.20608]
[1780416346158,45.91,67342.0,52.4,0.20647,9e-05,19.24768]
[1780416347194,45.91,67342.0,52.4,0.20647,9e-05,19.24768]
[1780416347197,45.91,67342.0,52.4,0.20647,9e-05,19.24768]
[1780416347236,45.91,67354.05,52.4,0.20758,9e-05,19.31235]
[1780416347575,45.91,67354.05,52.4,0.20758,9e-05,19.31235]
[1780416347582,45.91,67354.05,52.4,0.20758,9e-05,19.31235]
[1780416348103,45.91,67354.05,52.4,0.20758,9e-05,19.31235]
[1780416349223,45.91,67355.43,52.4,0.2077,9e-05,19.31956]
[1780416349279,45.91,67355.43,52.4,0.2077,9e-05,19.31956]
[1780416349377,45.91,67363.42,52.4,0.20844,9e-05,19.36221]
[1780416350226,45.91,67363.42,52.4,0.20844,9e-05,19.36221]
[1780416350614,45.91,67367.6,52.4,0.20882,9e-05,19.38447]
[1780416351392,45.91,67367.6,52.4,0.20882,9e-05,19.38447]
[1780416352728,45.9,67367.54,52.4,0.20878,9e-05,19.38225]
[1780416353416,45.9,67367.54,52.4,0.20878,9e-05,19.38225]
[1780416354348,45.9,67365.53,52.4,0.20859,9e-05,19.3713]
[1780416358123,45.9,67365.83,52.4,0.20861,9e-05,19.37225]
[1780416359197,45.9,67367.94,52.4,0.2088,9e-05,19.38341]
[1780416359205,45.9,67367.94,52.4,0.2088,9e-05,19.38341]
[1780416359243,45.9,67367.94,52.4,0.2088,9e-05,19.38341]
[1780416359272,45.9,67367.94,52.4,0.2088,9e-05,19.38341]
[1780416360212,45.9,67357.41,52.4,0.20782,9e-05,19.32659]
[1780416361017,45.9,67357.41,52.4,0.20782,9e-05,19.32659]
[1780416361127,45.9,67357.41,52.4,0.20782,9e-05,19.32659]
[1780416361189,45.9,67352.72,52.4,0.20739,9e-05,19.30131]
[1780416362325,45.9,67352.72,52.4,0.20739,9e-05,19.30131]
[1780416362501,45.9,67353.59,52.4,0.20746,9e-05,19.3058]
[1780416362537,45.9,67353.59,52.4,0.20746,9e-05,19.3058]
[1780416363241,45.9,67353.59,52.4,0.20746,9e-05,19.3058]
[1780416363340,45.9,67353.59,52.4,0.20746,9e-05,19.3058]
[1780416363392,45.9,67343.48,52.4,0.20653,9e-05,19.25131]
[1780416363578,45.9,67343.48,52.4,0.20653,9e-05,19.25131]
[1780416364041,45.9,67343.48,52.4,0.20653,9e-05,19.25131]
[1780416364065,45.9,67343.48,52.4,0.20653,9e-05,19.25131]
[1780416364153,45.9,67343.48,52.4,0.20653,9e-05,19.25131]
[1780416364301,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416364533,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416364878,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416365050,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416365098,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416365145,45.9,67329.47,52.4,0.20524,9e-05,19.17583]
[1780416365432,45.9,67319.33,52.4,0.2043,9e-05,19.12108]
[1780416365840,45.9,67319.33,52.4,0.2043,9e-05,19.12108]
[1780416370401,45.9,67312.4,52.4,0.20367,9e-05,19.08397]
[1780416370941,45.9,67307.79,52.4,0.20325,9e-05,19.05919]
[1780416371081,45.9,67307.79,52.4,0.20325,9e-05,19.05919]
[1780416371432,45.9,67297.11,52.4,0.20228,9e-05,19.00165]
[1780416372425,45.9,67297.11,52.4,0.20228,9e-05,19.00165]
[1780416372430,45.9,67284.85,52.4,0.20117,9e-05,18.93558]
[1780416374814,45.9,67283.71,52.4,0.20108,9e-05,18.93002]
[1780416375154,45.9,67283.29,52.4,0.20104,9e-05,18.92802]
[1780416376781,45.9,67282.48,52.4,0.20097,9e-05,18.92386]
[1780416377179,45.9,67282.48,52.4,0.20097,9e-05,18.92386]
[1780416377476,45.9,67282.48,52.4,0.20097,9e-05,18.92386]
[1780416377789,45.9,67275.87,52.4,0.20038,9e-05,18.88833]
[1780416378470,45.9,67275.87,52.4,0.20038,9e-05,18.88833]
[1780416378713,45.9,67268.84,52.4,0.19975,9e-05,18.85056]
[1780416378875,45.9,67268.84,52.4,0.19975,9e-05,18.85056]
[1780416380205,45.9,67268.85,52.4,0.19975,9e-05,18.85094]
[1780416380318,45.9,67268.85,52.4,0.19975,9e-05,18.85094]
[1780416380896,45.91,67273.81,52.4,0.20021,9e-05,18.87811]
[1780416381364,45.91,67273.81,52.4,0.20021,9e-05,18.87811]
[1780416381434,45.91,67273.81,52.4,0.20021,9e-05,18.87811]
[1780416381744,45.91,67278.65,52.4,0.20065,9e-05,18.90459]
[1780416382024,45.91,67288.68,52.4,0.20156,9e-05,18.95882]
[1780416382740,45.91,67288.68,52.4,0.20156,9e-05,18.95882]
[1780416382765,45.91,67288.68,52.4,0.20156,9e-05,18.95882]
[1780416383473,45.91,67288.68,52.4,0.20156,9e-05,18.95882]
[1780416383033,45.91,67298.7,52.4,0.20248,9e-05,19.01319]
[1780416385343,45.91,67291.47,52.4,0.20182,9e-05,18.97431]
[1780416385512,45.91,67291.47,52.4,0.20182,9e-05,18.97431]
[1780416386150,45.91,67292.29,52.4,0.2019,9e-05,18.9788]
[1780416386750,45.91,67290.85,52.4,0.20177,9e-05,18.97113]
[1780416387620,45.91,67290.22,52.4,0.20171,9e-05,18.96783]
[1780416387804,45.91,67290.22,52.4,0.20171,9e-05,18.96783]
[1780416388176,45.91,67290.22,52.4,0.20171,9e-05,18.96783]
[1780416388592,45.91,67290.74,52.4,0.20176,9e-05,18.97075]
[1780416389755,45.91,67290.86,52.4,0.20178,9e-05,18.97151]
[1780416390360,45.91,67290.86,52.4,0.20178,9e-05,18.97151]
[1780416391469,45.91,67292.12,52.4,0.2019,9e-05,18.97854]
[1780416391518,45.91,67297.58,52.4,0.20237,9e-05,19.00505]
[1780416394064,45.91,67296.52,52.4,0.20228,9e-05,18.99943]
[1780416394195,45.91,67296.52,52.4,0.20228,9e-05,18.99943]
[1780416394294,45.91,67296.52,52.4,0.20228,9e-05,18.99943]
[1780416394351,45.91,67289.97,52.4,0.20168,9e-05,18.96413]
[1780416395178,45.91,67289.97,52.4,0.20168,9e-05,18.96413]
[1780416395197,45.91,67289.97,52.4,0.20168,9e-05,18.96413]
[1780416395219,45.91,67289.97,52.4,0.20168,9e-05,18.96413]
[1780416395314,45.91,67288.98,52.4,0.20159,9e-05,18.9589]
[1780416396477,45.91,67288.98,52.4,0.20159,9e-05,18.9589]
[1780416401837,45.91,67293.21,52.4,0.20199,9e-05,18.98244]
[1780416406422,45.92,67302.28,52.4,0.20282,9e-05,19.0318]
[1780416407429,45.92,67301.91,52.4,0.20279,9e-05,19.02993]
[1780416410287,45.92,67303.85,52.4,0.20297,9e-05,19.04052]
[1780416412591,45.92,67314.81,52.4,0.20397,9e-05,19.09969]
[1780416418331,45.92,67309.31,52.4,0.20348,9e-05,19.07047]
[1780416422718,45.92,67318.24,52.4,0.2043,9e-05,19.1189]
[1780416423691,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416423753,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416423864,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416423904,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416424212,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416424370,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416424495,45.92,67313.89,52.4,0.20391,9e-05,19.09574]
[1780416424503,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416424714,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416424901,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416425095,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416425479,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416425527,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416425544,45.92,67296.87,52.4,0.20236,9e-05,19.00394]
[1780416428382,45.92,67305.52,52.4,0.20315,9e-05,19.05072]
[1780416428444,45.92,67305.52,52.4,0.20315,9e-05,19.05072]
[1780416429536,45.92,67308.45,52.4,0.20341,9e-05,19.06656]
[1780416430220,45.92,67311.53,52.4,0.2037,9e-05,19.08315]
[1780416432446,45.92,67310.29,52.4,0.20358,9e-05,19.07638]
[1780416434204,45.92,67306.68,52.4,0.20325,9e-05,19.05686]
[1780416434341,45.92,67306.68,52.4,0.20325,9e-05,19.05686]
[1780416434408,45.92,67306.68,52.4,0.20325,9e-05,19.05686]
[1780416436999,45.92,67299.4,52.4,0.20259,9e-05,19.01777]
[1780416439032,45.92,67312.9,52.4,0.20382,9e-05,19.09071]
[1780416441337,45.92,67313.43,52.4,0.20387,9e-05,19.09347]
[1780416443003,45.92,67310.27,52.4,0.20358,9e-05,19.07635]
[1780416443369,45.92,67310.27,52.4,0.20358,9e-05,19.07635]
[1780416443559,45.92,67310.27,52.4,0.20358,9e-05,19.07635]
[1780416447022,45.92,67307.44,52.4,0.20332,9e-05,19.06101]
[1780416447380,45.92,67307.44,52.4,0.20332,9e-05,19.06101]
[1780416447608,45.92,67302.54,52.4,0.20287,9e-05,19.03457]
[1780416448379,45.92,67302.54,52.4,0.20287,9e-05,19.03457]
[1780416448660,45.92,67300.03,52.4,0.20264,9e-05,19.02109]
[1780416453450,45.92,67297.7,52.4,0.20242,9e-05,19.00578]
[1780416453953,45.92,67297.7,52.4,0.20242,9e-05,19.00587]
[1780416454085,45.92,67297.7,52.4,0.20242,9e-05,19.00587]
[1780416457698,45.92,67309.55,52.4,0.2035,9e-05,19.07009]
[1780416460883,45.92,67314.67,52.4,0.20397,9e-05,19.09765]
[1780416462689,45.92,67312.41,52.4,0.20376,9e-05,19.08535]
[1780416463111,45.92,67312.41,52.4,0.20376,9e-05,19.08535]
[1780416463221,45.92,67312.41,52.4,0.20376,9e-05,19.08535]
[1780416463524,45.92,67312.41,52.4,0.20376,9e-05,19.08535]
[1780416463585,45.92,67312.41,52.4,0.20376,9e-05,19.08535]
[1780416463551,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416463601,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416463688,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416463786,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416463974,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464249,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464279,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464330,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464483,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464488,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464493,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464504,45.92,67313.43,52.4,0.20385,9e-05,19.09076]
[1780416464563,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416464621,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416464684,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416464774,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416464816,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416465051,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416465329,45.92,67331.07,52.4,0.20547,9e-05,19.18573]
[1780416465538,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416465826,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416465905,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466024,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466208,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466515,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466546,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466590,45.92,67365.03,52.4,0.2086,9e-05,19.36804]
[1780416466276,45.92,67387.26,52.4,0.21064,9e-05,19.48523]
[1780416466946,45.92,67387.26,52.4,0.21064,9e-05,19.48523]
[1780416467021,45.92,67387.26,52.4,0.21064,9e-05,19.48523]
[1780416467689,45.91,67388.82,52.4,0.21077,9e-05,19.49297]
[1780416467697,45.91,67388.82,52.4,0.21077,9e-05,19.49297]
[1780416467811,45.91,67388.82,52.4,0.21077,9e-05,19.49297]
[1780416469123,45.91,67393.17,52.4,0.21118,9e-05,19.51621]
[1780416469229,45.91,67393.17,52.4,0.21118,9e-05,19.51621]
[1780416469262,45.91,67393.17,52.4,0.21118,9e-05,19.51621]
[1780416469780,45.91,67395.63,52.4,0.21139,9e-05,19.52868]
[1780416470886,45.9,67401.18,52.4,0.21184,9e-05,19.55458]
[1780416470976,45.9,67401.18,52.4,0.21184,9e-05,19.55458]
[1780416471662,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472068,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472124,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472401,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472438,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472513,45.9,67407.06,52.4,0.21239,9e-05,19.58596]
[1780416472621,45.88,67401.01,52.4,0.21175,9e-05,19.54931]
[1780416473291,45.88,67401.01,52.4,0.21175,9e-05,19.54931]
[1780416475628,45.88,67395.33,52.4,0.2112,9e-05,19.51828]
[1780416479450,45.88,67391.0,52.4,0.21078,9e-05,19.49423]
[1780416479588,45.88,67391.0,52.4,0.21078,9e-05,19.49423]
[1780416479665,45.88,67391.89,52.4,0.21085,9e-05,19.49841]
[1780416481485,45.88,67386.27,52.4,0.21033,9e-05,19.46834]
[1780416481610,45.88,67386.27,52.4,0.21033,9e-05,19.46834]
[1780416482153,45.87,67383.42,52.4,0.21001,9e-05,19.45032]
[1780416483551,45.87,67381.8,52.4,0.20986,9e-05,19.44142]
[1780416483717,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416483772,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416483864,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416483972,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484075,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484094,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484173,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484179,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484311,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484372,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484462,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416484508,45.86,67384.81,52.4,0.21014,9e-05,19.4573]
[1780416485633,45.86,67393.93,52.4,0.21098,9e-05,19.50581]
[1780416485654,45.86,67402.7,52.4,0.2118,9e-05,19.5527]
[1780416485689,45.86,67402.7,52.4,0.2118,9e-05,19.5527]
[1780416486854,45.86,67405.1,52.4,0.21202,9e-05,19.56517]
[1780416486921,45.86,67405.1,52.4,0.21202,9e-05,19.56517]
[1780416487157,45.86,67405.1,52.4,0.21202,9e-05,19.56517]
[1780416487433,45.86,67405.1,52.4,0.21202,9e-05,19.56517]
[1780416487760,45.86,67411.94,52.4,0.21265,9e-05,19.60134]
[1780416487836,45.86,67411.94,52.4,0.21265,9e-05,19.60134]
[1780416488002,45.86,67411.94,52.4,0.21265,9e-05,19.60134]
[1780416488352,45.86,67411.94,52.4,0.21265,9e-05,19.60134]
[1780416488547,45.86,67438.3,52.4,0.21512,9e-05,19.74141]
[1780416488703,45.86,67438.3,52.4,0.21512,9e-05,19.74141]
[1780416488828,45.86,67438.3,52.4,0.21512,9e-05,19.74141]
[1780416489313,45.86,67438.3,52.4,0.21512,9e-05,19.74141]
[1780416489881,45.84,67439.55,52.4,0.21514,9e-05,19.74254]
[1780416490350,45.84,67439.55,52.4,0.21514,9e-05,19.74254]
[1780416491048,45.84,67443.18,52.4,0.21547,9e-05,19.76111]
[1780416491375,45.84,67443.18,52.4,0.21547,9e-05,19.76111]
[1780416491454,45.84,67454.73,52.4,0.21656,9e-05,19.8224]
[1780416491725,45.84,67454.73,52.4,0.21656,9e-05,19.8224]
[1780416491841,45.84,67454.73,52.4,0.21656,9e-05,19.8224]
[1780416493706,45.82,67460.65,52.4,0.21706,9e-05,19.85044]
[1780416494295,45.82,67460.65,52.4,0.21706,9e-05,19.85044]
[1780416494797,45.82,67461.58,52.4,0.21711,9e-05,19.85341]
[1780416495294,45.82,67461.58,52.4,0.21711,9e-05,19.85341]
[1780416495784,45.82,67462.09,52.4,0.21715,9e-05,19.85592]
[1780416495953,45.82,67462.09,52.4,0.21715,9e-05,19.85592]
[1780416496567,45.82,67462.09,52.4,0.21715,9e-05,19.85592]
[1780416497965,45.81,67465.99,52.4,0.21747,0.0001,19.87413]
[1780416498719,45.8,67464.03,52.4,0.21725,9e-05,19.86146]
[1780416498834,45.8,67464.03,52.4,0.21725,9e-05,19.86146]
[1780416500280,45.79,67455.42,52.4,0.21639,9e-05,19.8136]
[1780416500515,45.79,67455.42,52.4,0.21639,9e-05,19.8136]
[1780416500574,45.79,67443.74,52.4,0.21525,9e-05,19.74984]
[1780416501127,45.79,67443.74,52.4,0.21525,9e-05,19.74984]
[1780416502030,45.79,67444.47,52.4,0.21532,9e-05,19.75372]
[1780416502167,45.79,67444.47,52.4,0.21532,9e-05,19.75372]
[1780416502209,45.79,67444.47,52.4,0.21532,9e-05,19.75372]
[1780416502254,45.79,67444.47,52.4,0.21532,9e-05,19.75372]
[1780416502331,45.79,67444.47,52.4,0.21532,9e-05,19.75372]
[1780416502397,45.78,67445.05,52.4,0.21536,9e-05,19.75596]
[1780416503063,45.78,67445.05,52.4,0.21536,9e-05,19.75596]
[1780416503528,45.76,67434.84,52.4,0.21428,9e-05,19.69542]
[1780416504786,45.76,67435.94,52.4,0.21439,9e-05,19.70129]
[1780416505126,45.76,67435.94,52.4,0.21439,9e-05,19.70129]
[1780416505185,45.76,67435.94,52.4,0.21439,9e-05,19.70129]
[1780416506221,45.74,67415.91,52.4,0.2124,9e-05,19.5888]
[1780416506796,45.74,67415.91,52.4,0.2124,9e-05,19.5888]
[1780416506812,45.74,67415.91,52.4,0.2124,9e-05,19.5888]
[1780416506817,45.74,67415.91,52.4,0.2124,9e-05,19.5888]
[1780416507166,45.74,67415.91,52.4,0.2124,9e-05,19.5888]
[1780416508502,45.74,67413.21,52.4,0.21213,9e-05,19.57364]
[1780416512435,45.74,67412.69,52.4,0.21204,9e-05,19.56649]
[1780416512458,45.74,67412.69,52.4,0.21204,9e-05,19.56649]
[1780416512496,45.74,67412.69,52.4,0.21204,9e-05,19.56649]
[1780416513216,45.74,67416.7,52.4,0.21241,9e-05,19.5876]
[1780416513963,45.74,67422.64,52.4,0.21296,9e-05,19.61938]
[1780416514127,45.74,67422.64,52.4,0.21296,9e-05,19.61938]
[1780416514562,45.74,67422.64,52.4,0.21296,9e-05,19.61938]
[1780416514654,45.73,67433.69,52.4,0.214,9e-05,19.67807]
[1780416515071,45.73,67433.69,52.4,0.214,9e-05,19.67807]
[1780416515213,45.73,67433.69,52.4,0.214,9e-05,19.67807]
[1780416515540,45.73,67433.69,52.4,0.214,9e-05,19.67807]
[1780416516642,45.73,67439.78,52.4,0.21457,9e-05,19.71057]
[1780416517617,45.73,67441.61,52.4,0.21475,9e-05,19.72033]
[1780416519631,45.73,67442.66,52.4,0.21484,9e-05,19.72586]
[1780416519847,45.73,67444.99,52.4,0.21506,9e-05,19.73825]
[1780416520159,45.73,67444.99,52.4,0.21506,9e-05,19.73825]
[1780416521036,45.73,67444.1,52.4,0.21498,9e-05,19.73345]
[1780416521627,45.73,67444.1,52.4,0.21498,9e-05,19.73345]
[1780416522124,45.73,67441.04,52.4,0.21469,9e-05,19.71708]
[1780416522243,45.73,67441.04,52.4,0.21469,9e-05,19.71708]
[1780416522247,45.73,67441.04,52.4,0.21469,9e-05,19.71708]
[1780416522248,45.73,67441.04,52.4,0.21469,9e-05,19.71708]
[1780416522538,45.73,67434.45,52.4,0.21406,9e-05,19.68142]
[1780416522974,45.73,67434.45,52.4,0.21406,9e-05,19.68142]
[1780416523072,45.73,67434.45,52.4,0.21406,9e-05,19.68142]
[1780416523083,45.73,67434.45,52.4,0.21406,9e-05,19.68142]
[1780416523671,45.73,67434.45,52.4,0.21406,9e-05,19.68142]
[1780416523117,45.73,67424.35,52.4,0.2131,9e-05,19.62743]
[1780416524277,45.73,67424.35,52.4,0.2131,9e-05,19.62743]
[1780416526616,45.73,67423.17,52.4,0.21297,9e-05,19.6199]
[1780416526621,45.73,67423.17,52.4,0.21297,9e-05,19.6199]
[1780416526785,45.73,67423.14,52.4,0.21297,9e-05,19.61974]
[1780416526837,45.73,67423.14,52.4,0.21297,9e-05,19.61974]
[1780416527528,45.73,67423.14,52.4,0.21297,9e-05,19.61974]
[1780416527589,45.73,67433.59,52.4,0.21395,9e-05,19.67523]
[1780416527748,45.73,67433.59,52.4,0.21395,9e-05,19.67523]
[1780416528167,45.73,67433.59,52.4,0.21395,9e-05,19.67523]
[1780416528226,45.73,67433.59,52.4,0.21395,9e-05,19.67523]
[1780416528666,45.72,67436.8,52.4,0.21424,9e-05,19.69192]
[1780416528701,45.72,67436.8,52.4,0.21424,9e-05,19.69192]
[1780416530251,45.72,67431.92,52.4,0.21377,9e-05,19.66541]
[1780416530287,45.72,67431.92,52.4,0.21377,9e-05,19.66541]
[1780416530737,45.72,67430.76,52.4,0.21365,9e-05,19.65877]
[1780416530790,45.72,67430.76,52.4,0.21365,9e-05,19.65877]
[1780416531633,45.72,67430.76,52.4,0.21365,9e-05,19.65877]
[1780416531475,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532190,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532273,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532417,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532577,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532674,45.72,67420.86,52.4,0.21272,9e-05,19.60581]
[1780416532630,45.72,67406.5,52.4,0.21137,9e-05,19.52849]
[1780416532953,45.72,67406.5,52.4,0.21137,9e-05,19.52849]
[1780416533367,45.72,67406.5,52.4,0.21137,9e-05,19.52849]
[1780416533524,45.72,67406.5,52.4,0.21137,9e-05,19.52849]
[1780416533778,45.72,67400.95,52.4,0.21084,9e-05,19.49816]
[1780416534151,45.72,67400.95,52.4,0.21084,9e-05,19.49816]
[1780416534212,45.72,67400.95,52.4,0.21084,9e-05,19.49816]
[1780416536178,45.72,67411.62,52.4,0.21183,9e-05,19.55511]
[1780416538268,45.72,67411.59,52.4,0.21182,9e-05,19.5543]
[1780416538283,45.72,67411.59,52.4,0.21182,9e-05,19.5543]
[1780416538387,45.72,67411.59,52.4,0.21182,9e-05,19.5543]
[1780416538827,45.71,67410.06,52.4,0.21166,9e-05,19.54545]
[1780416541860,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542003,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542134,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542239,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542394,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542569,45.71,67410.21,52.4,0.21166,9e-05,19.54559]
[1780416542940,45.71,67405.22,52.4,0.21118,9e-05,19.51822]
[1780416543397,45.71,67405.22,52.4,0.21118,9e-05,19.51822]
[1780416543632,45.71,67405.22,52.4,0.21118,9e-05,19.51822]
[1780416543783,45.71,67398.92,52.4,0.21059,9e-05,19.48416]
[1780416544411,45.71,67398.92,52.4,0.21059,9e-05,19.48416]
[1780416545815,45.71,67398.83,52.4,0.21058,9e-05,19.48342]
[1780416546495,45.71,67398.83,52.4,0.21058,9e-05,19.48342]
[1780416549843,45.7,67400.3,52.4,0.21069,9e-05,19.49031]
[1780416549876,45.7,67400.3,52.4,0.21069,9e-05,19.49031]
[1780416550229,45.7,67400.3,52.4,0.21069,9e-05,19.49031]
[1780416550268,45.7,67400.3,52.4,0.21069,9e-05,19.49031]
[1780416550743,45.7,67405.45,52.4,0.21117,9e-05,19.51769]
[1780416551433,45.7,67405.45,52.4,0.21117,9e-05,19.51769]
[1780416551740,45.7,67406.43,52.4,0.21125,9e-05,19.52239]
[1780416551853,45.7,67406.43,52.4,0.21125,9e-05,19.52239]
[1780416553693,45.7,67405.98,52.4,0.21121,9e-05,19.51998]
[1780416553972,45.7,67406.55,52.4,0.21125,9e-05,19.52244]
[1780416554116,45.7,67406.55,52.4,0.21125,9e-05,19.52244]
[1780416554376,45.7,67406.55,52.4,0.21125,9e-05,19.52244]
[1780416554412,45.7,67416.32,52.4,0.21217,9e-05,19.57483]
[1780416555178,45.7,67416.32,52.4,0.21217,9e-05,19.57483]
[1780416556314,45.7,67422.19,52.4,0.21272,9e-05,19.60598]
[1780416557247,45.7,67423.38,52.4,0.21282,9e-05,19.612]
[1780416558187,45.69,67427.13,52.4,0.21317,9e-05,19.63171]
[1780416558226,45.69,67427.13,52.4,0.21317,9e-05,19.63171]
[1780416558391,45.69,67430.34,52.4,0.21346,9e-05,19.64849]
[1780416559173,45.69,67430.34,52.4,0.21346,9e-05,19.64849]
[1780416559609,45.69,67430.34,52.4,0.21346,9e-05,19.64849]
[1780416559629,45.69,67430.34,52.4,0.21346,9e-05,19.64849]
[1780416560067,45.69,67437.31,52.4,0.21412,9e-05,19.68587]
[1780416560275,45.69,67437.31,52.4,0.21412,9e-05,19.68587]
[1780416560405,45.69,67449.55,52.4,0.21528,9e-05,19.75125]
[1780416561068,45.69,67449.55,52.4,0.21528,9e-05,19.75125]
[1780416561262,45.69,67449.55,52.4,0.21528,9e-05,19.75125]
[1780416561412,45.69,67459.67,52.4,0.21624,9e-05,19.80522]
[1780416563954,45.68,67465.85,52.4,0.21677,0.0001,19.83517]
[1780416569472,45.68,67475.33,52.4,0.21766,0.0001,19.88452]
[1780416573081,45.68,67479.97,52.4,0.21806,0.0001,19.90538]
[1780416573164,45.68,67479.97,52.4,0.21806,0.0001,19.90538]
[1780416573828,45.68,67484.85,52.4,0.21852,0.0001,19.93108]
[1780416574804,45.67,67483.94,52.4,0.21843,0.0001,19.92599]
[1780416577531,45.66,67470.99,52.4,0.21713,0.0001,19.85383]
[1780416578884,45.66,67470.11,52.4,0.21705,0.0001,19.84896]
[1780416584582,45.66,67472.64,52.4,0.21727,0.0001,19.86128]
[1780416584787,45.66,67472.64,52.4,0.21727,0.0001,19.86128]
[1780416590624,45.65,67473.91,52.4,0.21736,0.0001,19.86686]
[1780416595659,45.65,67472.17,52.4,0.21718,0.0001,19.85666]
[1780416600698,45.65,67471.79,52.4,0.21713,0.0001,19.85379]
[1780416602259,45.65,67469.7,52.4,0.21693,0.0001,19.84248]
[1780416602301,45.65,67469.7,52.4,0.21693,0.0001,19.84248]
[1780416602713,45.65,67459.62,52.4,0.21596,0.0001,19.78856]
[1780416602948,45.65,67459.62,52.4,0.21596,0.0001,19.78856]
[1780416603533,45.65,67459.62,52.4,0.21596,0.0001,19.78856]
[1780416603948,45.65,67452.85,52.4,0.21532,9e-05,19.75231]
[1780416604189,45.65,67452.85,52.4,0.21532,9e-05,19.75231]
[1780416604727,45.65,67446.87,52.4,0.21475,9e-05,19.7203]
[1780416606714,45.63,67446.3,52.4,0.21461,9e-05,19.71231]
[1780416606891,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607240,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607404,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607535,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607554,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607674,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607691,45.63,67438.34,52.4,0.21384,9e-05,19.66922]
[1780416607750,45.63,67424.27,52.4,0.21251,9e-05,19.59332]
[1780416608179,45.63,67424.27,52.4,0.21251,9e-05,19.59332]
[1780416608955,45.62,67417.62,52.4,0.21187,9e-05,19.55728]
[1780416610483,45.62,67418.0,52.4,0.2119,9e-05,19.55901]
[1780416611349,45.62,67420.7,52.4,0.21215,9e-05,19.57319]
[1780416611374,45.62,67420.7,52.4,0.21215,9e-05,19.57319]
[1780416611398,45.62,67420.7,52.4,0.21215,9e-05,19.57319]
[1780416611566,45.62,67420.7,52.4,0.21215,9e-05,19.57319]
[1780416611908,45.62,67428.8,52.4,0.21291,9e-05,19.61634]
[1780416613149,45.62,67428.8,52.4,0.2129,9e-05,19.61601]
[1780416613835,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416614082,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416614129,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416614292,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416614302,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416614671,45.62,67431.49,52.4,0.21315,9e-05,19.63006]
[1780416615365,45.62,67434.83,52.4,0.21346,9e-05,19.64757]
[1780416615607,45.62,67434.83,52.4,0.21346,9e-05,19.64757]
[1780416615737,45.62,67450.53,52.4,0.21494,9e-05,19.73121]
[1780416615964,45.62,67450.53,52.4,0.21494,9e-05,19.73121]
[1780416616184,45.62,67450.53,52.4,0.21494,9e-05,19.73121]
[1780416616614,45.62,67450.53,52.4,0.21494,9e-05,19.73121]
[1780416616627,45.62,67468.61,52.4,0.21665,0.0001,19.82776]
[1780416616813,45.62,67468.61,52.4,0.21665,0.0001,19.82776]
[1780416616948,45.62,67468.61,52.4,0.21665,0.0001,19.82776]
[1780416617220,45.62,67468.61,52.4,0.21665,0.0001,19.82776]
[1780416617320,45.62,67468.61,52.4,0.21665,0.0001,19.82776]
[1780416617949,45.61,67474.87,52.4,0.21723,0.0001,19.85982]
[1780416618069,45.61,67474.87,52.4,0.21723,0.0001,19.85982]
[1780416618212,45.61,67474.87,52.4,0.21723,0.0001,19.85982]
[1780416618361,45.61,67474.87,52.4,0.21723,0.0001,19.85982]
[1780416618646,45.61,67474.87,52.4,0.21723,0.0001,19.85982]
[1780416619868,45.61,67480.98,52.4,0.2178,0.0001,19.89202]
[1780416620625,45.61,67480.98,52.4,0.2178,0.0001,19.89202]
[1780416621689,45.61,67484.19,52.4,0.2181,0.0001,19.90891]
[1780416622564,45.61,67490.93,52.4,0.21875,0.0001,19.94456]
[1780416623006,45.61,67491.17,52.4,0.21876,0.0001,19.94557]
[1780416623631,45.61,67491.17,52.4,0.21876,0.0001,19.94557]
[1780416625008,45.61,67494.86,52.4,0.21911,0.0001,19.96493]
[1780416626315,45.6,67494.82,52.4,0.2191,0.0001,19.96416]
[1780416626678,45.6,67494.82,52.4,0.2191,0.0001,19.96416]
[1780416626876,45.6,67495.05,52.4,0.21911,0.0001,19.9651]
[1780416628027,45.6,67496.68,52.4,0.21927,0.0001,19.97377]
[1780416629455,45.6,67501.22,52.4,0.21969,0.0001,19.99733]
[1780416629477,45.6,67501.22,52.4,0.21969,0.0001,19.99733]
[1780416630907,45.6,67501.44,52.4,0.2197,0.0001,19.99788]
[1780416631396,45.6,67501.44,52.4,0.2197,0.0001,19.99788]
[1780416631494,45.6,67501.44,52.4,0.2197,0.0001,19.99788]
[1780416631717,45.6,67501.44,52.4,0.2197,0.0001,19.99788]
[1780416632153,45.6,67503.03,52.4,0.21983,0.0001,20.00292]
[1780416635117,45.58,67513.43,52.4,0.22075,0.0001,20.0542]
[1780416635896,45.56,67513.66,52.4,0.22063,0.0001,20.04815]
[1780416636015,45.56,67513.66,52.4,0.22063,0.0001,20.04815]
[1780416636600,45.56,67513.66,52.4,0.22063,0.0001,20.04815]
[1780416636878,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416636907,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416636971,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416637130,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416637135,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416637709,45.56,67520.24,52.4,0.22126,0.0001,20.08271]
[1780416638486,45.55,67526.67,52.4,0.22187,0.0001,20.11641]
[1780416639866,45.55,67524.0,52.4,0.22161,0.0001,20.10182]
[1780416640059,45.55,67524.0,77.4,0.22161,0.0001,20.10182]
[1780416640078,45.55,67524.0,77.4,0.22161,0.0001,20.10182]
[1780416641025,45.55,67528.11,77.4,0.22199,0.0001,20.12276]
[1780416643129,45.55,67529.25,77.4,0.22209,0.0001,20.12835]
[1780416643440,45.55,67529.25,77.4,0.22209,0.0001,20.12835]
[1780416643875,45.55,67529.23,77.4,0.22207,0.0001,20.12736]
[1780416643971,45.55,67529.23,77.4,0.22207,0.0001,20.12736]
[1780416644256,45.55,67529.23,77.4,0.22207,0.0001,20.12736]
[1780416644805,45.55,67529.23,77.4,0.22207,0.0001,20.12736]
[1780416644879,45.54,67531.01,77.4,0.22224,0.0001,20.13634]
[1780416644899,45.54,67531.01,77.4,0.22224,0.0001,20.13634]
[1780416645035,45.54,67531.01,77.4,0.22224,0.0001,20.13634]
[1780416646045,45.54,67532.99,77.4,0.22243,0.0001,20.14683]
[1780416646567,45.54,67532.99,77.4,0.22243,0.0001,20.14683]
[1780416647489,45.54,67531.48,77.4,0.22226,0.0001,20.13789]
[1780416648075,45.54,67532.36,77.4,0.22234,0.0001,20.14209]
[1780416648126,45.54,67532.36,77.4,0.22234,0.0001,20.14209]
[1780416648291,45.54,67532.36,77.4,0.22234,0.0001,20.14209]
[1780416648310,45.54,67532.36,77.4,0.22234,0.0001,20.14209]
[1780416648537,45.54,67532.36,77.4,0.22234,0.0001,20.14209]
[1780416649569,45.54,67532.68,77.4,0.22236,0.0001,20.14332]
[1780416650070,45.54,67532.14,77.4,0.2223,0.0001,20.13999]
[1780416650990,45.53,67523.41,77.4,0.22145,0.0001,20.09323]
[1780416651032,45.53,67523.41,77.4,0.22145,0.0001,20.09323]
[1780416651053,45.53,67523.41,77.4,0.22145,0.0001,20.09323]
[1780416652024,45.53,67517.5,77.4,0.22088,0.0001,20.06186]
[1780416652946,45.52,67509.12,77.4,0.21999,0.0001,20.01313]
[1780416653584,45.52,67509.12,77.4,0.21999,0.0001,20.01313]
[1780416654031,45.52,67504.17,77.4,0.21951,0.0001,19.98646]
[1780416654250,45.52,67504.17,77.4,0.21951,0.0001,19.98646]
[1780416654450,45.52,67504.17,77.4,0.21951,0.0001,19.98646]
[1780416654900,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416654935,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655018,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655100,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655121,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655175,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655456,45.52,67507.77,77.4,0.21985,0.0001,20.00533]
[1780416655920,45.51,67510.19,77.4,0.22007,0.0001,20.01789]
[1780416656161,45.51,67510.19,77.4,0.22007,0.0001,20.01789]
[1780416656447,45.51,67510.19,77.4,0.22007,0.0001,20.01789]
[1780416656580,45.51,67510.19,77.4,0.22007,0.0001,20.01789]
[1780416656666,45.51,67510.19,77.4,0.22007,0.0001,20.01789]
[1780416657327,45.51,67508.52,77.4,0.21991,0.0001,20.00868]
[1780416657583,45.51,67508.52,77.4,0.21991,0.0001,20.00868]
[1780416657802,45.51,67508.52,77.4,0.21991,0.0001,20.00868]
[1780416657894,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416658209,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416658426,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416658542,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416658694,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416658866,45.51,67502.02,77.4,0.21928,0.0001,19.97375]
[1780416660056,45.51,67509.44,77.4,0.21998,0.0001,20.01266]
[1780416660434,45.51,67509.44,77.4,0.21998,0.0001,20.01266]
[1780416660460,45.51,67509.44,77.4,0.21998,0.0001,20.01266]
[1780416660685,45.51,67509.44,77.4,0.21998,0.0001,20.01266]
[1780416660757,45.51,67509.44,77.4,0.21998,0.0001,20.01266]
[1780416660973,45.51,67506.06,77.4,0.21965,0.0001,19.99434]
[1780416661136,45.51,67506.06,77.4,0.21965,0.0001,19.99434]
[1780416661591,45.51,67506.06,77.4,0.21965,0.0001,19.99434]
[1780416662053,45.51,67504.56,77.4,0.2195,0.0001,19.98605]
[1780416662543,45.51,67504.56,77.4,0.2195,0.0001,19.98605]
[1780416662980,45.51,67504.05,77.4,0.21944,0.0001,19.98304]
[1780416663144,45.51,67504.05,77.4,0.21944,0.0001,19.98304]
[1780416663240,45.51,67504.05,77.4,0.21944,0.0001,19.98304]
[1780416663272,45.51,67504.05,77.4,0.21944,0.0001,19.98304]
[1780416663325,45.51,67504.05,77.4,0.21944,0.0001,19.98304]
[1780416667695,45.5,67487.47,77.4,0.21783,0.0001,19.89363]
[1780416668151,45.5,67484.09,77.4,0.2175,0.0001,19.8754]
[1780416668161,45.5,67484.09,77.4,0.2175,0.0001,19.8754]
[1780416668301,45.5,67484.09,77.4,0.2175,0.0001,19.8754]
[1780416668534,45.5,67484.09,77.4,0.2175,0.0001,19.8754]
[1780416668581,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669079,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669142,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669403,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669456,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669538,45.5,67496.86,77.4,0.21873,0.0001,19.94338]
[1780416669862,45.5,67511.62,77.4,0.22014,0.0001,20.02174]
[1780416670076,45.5,67511.62,77.4,0.22014,0.0001,20.02174]
[1780416670102,45.5,67511.62,77.4,0.22014,0.0001,20.02174]
[1780416670385,45.5,67511.62,77.4,0.22014,0.0001,20.02174]
[1780416670743,45.5,67511.62,77.4,0.22014,0.0001,20.02174]
[1780416670922,45.49,67517.89,77.4,0.22068,0.0001,20.05175]
[1780416670922,45.49,67517.89,77.4,0.22068,0.0001,20.05175]
[1780416671299,45.49,67517.89,77.4,0.22068,0.0001,20.05175]
[1780416671466,45.49,67517.89,77.4,0.22068,0.0001,20.05175]
[1780416672309,45.48,67518.73,77.4,0.22069,0.0001,20.05258]
[1780416672762,45.48,67518.73,77.4,0.22069,0.0001,20.05258]
[1780416672765,45.48,67518.73,77.4,0.22069,0.0001,20.05258]
[1780416672894,45.47,67519.88,77.4,0.22079,0.0001,20.05833]
[1780416673642,45.47,67519.88,77.4,0.22079,0.0001,20.05833]
[1780416673794,45.47,67519.88,77.4,0.22079,0.0001,20.05833]
[1780416673864,45.47,67530.93,77.4,0.22186,0.0001,20.11668]
[1780416673950,45.47,67530.93,77.4,0.22186,0.0001,20.11668]
[1780416674156,45.47,67530.93,77.4,0.22186,0.0001,20.11668]
[1780416674850,45.47,67530.93,77.4,0.22186,0.0001,20.11668]
[1780416675009,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675043,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675134,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675163,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675181,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675306,45.47,67534.17,77.4,0.22216,0.0001,20.13344]
[1780416675996,45.47,67533.02,77.4,0.22204,0.0001,20.12688]
[1780416676180,45.47,67533.02,77.4,0.22204,0.0001,20.12688]
[1780416676359,45.47,67533.02,77.4,0.22204,0.0001,20.12688]
[1780416677137,45.47,67531.71,77.4,0.22191,0.0001,20.11948]
[1780416677264,45.47,67531.71,77.4,0.22191,0.0001,20.11948]
[1780416677704,45.47,67531.71,77.4,0.22191,0.0001,20.11948]
[1780416677713,45.47,67531.71,77.4,0.22191,0.0001,20.11948]
[1780416678513,45.47,67531.34,77.4,0.22186,0.0001,20.11709]
[1780416678772,45.47,67533.96,77.4,0.22211,0.0001,20.13057]
[1780416680661,45.46,67538.62,77.4,0.22255,0.0001,20.15492]
[1780416681433,45.46,67523.24,77.4,0.22105,0.0001,20.07245]
[1780416682119,45.46,67523.24,77.4,0.22105,0.0001,20.07245]
[1780416683485,45.46,67517.38,77.4,0.22048,0.0001,20.04097]
[1780416686442,45.46,67516.92,77.4,0.22042,0.0001,20.03772]
[1780416686601,45.46,67516.92,77.4,0.22042,0.0001,20.03772]
[1780416686885,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687000,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687081,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687136,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687499,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687786,45.46,67512.5,77.4,0.21998,0.0001,20.01392]
[1780416687864,45.46,67501.37,77.4,0.21891,0.0001,19.95428]
[1780416687989,45.46,67501.37,77.4,0.21891,0.0001,19.95428]
[1780416688401,45.46,67501.37,77.4,0.21891,0.0001,19.95428]
[1780416688427,45.46,67501.37,77.4,0.21891,0.0001,19.95428]
[1780416688649,45.46,67501.37,77.4,0.21891,0.0001,19.95428]
[1780416688742,45.45,67491.66,77.4,0.21797,0.0001,19.9022]
[1780416689034,45.45,67491.66,77.4,0.21797,0.0001,19.9022]
[1780416689755,45.45,67491.66,77.4,0.21797,0.0001,19.9022]
[1780416689833,45.45,67491.66,77.4,0.21797,0.0001,19.9022]
[1780416689959,45.45,67487.73,77.4,0.21759,0.0001,19.88102]
[1780416689997,45.45,67487.73,77.4,0.21759,0.0001,19.88102]
[1780416690215,45.45,67487.73,77.4,0.21759,0.0001,19.88102]
[1780416690377,45.45,67487.73,77.4,0.21759,0.0001,19.88102]
[1780416691506,45.45,67489.97,77.4,0.2178,0.0001,19.89285]
[1780416691794,45.45,67489.97,77.4,0.2178,0.0001,19.89285]
[1780416694517,45.45,67494.23,77.4,0.21818,0.0001,19.91199]
[1780416694649,45.45,67494.23,77.4,0.21818,0.0001,19.91199]
[1780416696594,45.45,67489.95,77.4,0.21776,0.0001,19.88878]
[1780416697157,45.45,67482.99,77.4,0.21709,0.0001,19.85141]
[1780416697621,45.45,67482.99,77.4,0.21709,0.0001,19.85141]
[1780416699554,45.45,67489.67,77.4,0.21773,0.0001,19.88684]
[1780416700294,45.45,67486.82,77.4,0.21745,0.0001,19.87145]
[1780416700298,45.45,67486.82,77.4,0.21745,0.0001,19.87145]
[1780416701059,45.45,67490.1,77.4,0.21776,0.0001,19.88885]
[1780416701651,45.45,67490.1,77.4,0.21776,0.0001,19.88885]
[1780416701761,45.45,67490.1,77.4,0.21776,0.0001,19.88885]
[1780416701800,45.45,67490.1,77.4,0.21776,0.0001,19.88885]
[1780416701899,45.45,67490.1,77.4,0.21776,0.0001,19.88885]
[1780416702059,45.45,67496.4,77.4,0.21836,0.0001,19.92236]
[1780416702108,45.45,67496.4,77.4,0.21836,0.0001,19.92236]
[1780416702612,45.45,67496.4,77.4,0.21836,0.0001,19.92236]
[1780416702906,45.45,67496.4,77.4,0.21836,0.0001,19.92236]
[1780416702649,45.45,67507.79,77.4,0.21945,0.0001,19.98294]
[1780416703504,45.45,67519.93,77.4,0.22062,0.0001,20.04735]
[1780416704630,45.45,67519.93,77.4,0.22062,0.0001,20.04735]
[1780416704771,45.45,67519.93,77.4,0.22062,0.0001,20.04735]
[1780416704929,45.45,67519.93,77.4,0.22062,0.0001,20.04735]
[1780416705190,45.44,67524.02,77.4,0.22101,0.0001,20.06878]
[1780416705831,45.44,67524.02,77.4,0.22101,0.0001,20.06878]
[1780416705932,45.44,67527.06,77.4,0.2213,0.0001,20.08459]
[1780416706074,45.44,67527.06,77.4,0.2213,0.0001,20.08459]
[1780416706905,45.44,67538.0,77.4,0.22235,0.0001,20.14245]
[1780416707881,45.44,67538.0,77.4,0.22235,0.0001,20.14245]
[1780416707894,45.44,67538.0,77.4,0.22235,0.0001,20.14245]
[1780416707990,45.44,67543.3,77.4,0.22286,0.0001,20.17026]
[1780416708763,45.44,67543.3,77.4,0.22286,0.0001,20.17026]
[1780416708864,45.44,67552.53,77.4,0.22375,0.0001,20.21918]
[1780416709111,45.44,67552.53,77.4,0.22375,0.0001,20.21918]
[1780416711726,45.44,67551.03,77.4,0.2236,0.0001,20.21074]
[1780416712691,45.44,67550.78,77.4,0.22357,0.0001,20.20902]
[1780416714407,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416714434,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416714572,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416714575,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416714592,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416714637,45.44,67560.02,77.4,0.22446,0.0001,20.25782]
[1780416715600,45.43,67566.12,77.4,0.22504,0.0001,20.289]
[1780416716246,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416716650,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416716665,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416716872,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416716909,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416716939,45.43,67569.64,77.4,0.22538,0.0001,20.30746]
[1780416717006,45.43,67576.91,77.4,0.22609,0.0001,20.34569]
[1780416717033,45.43,67576.91,77.4,0.22609,0.0001,20.34569]
[1780416717733,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718474,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718685,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718713,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718857,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718939,45.43,67590.44,77.4,0.22742,0.0001,20.41724]
[1780416718946,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719029,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719182,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719240,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719353,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719560,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719851,45.43,67601.11,77.4,0.22847,0.0001,20.47352]
[1780416719882,45.43,67620.93,77.4,0.23042,0.0001,20.57752]
[1780416720066,45.43,67620.93,77.4,0.23042,0.0001,20.57752]
[1780416720485,45.43,67620.93,77.4,0.23042,0.0001,20.57752]
[1780416720728,45.43,67620.93,77.4,0.23042,0.0001,20.57752]
[1780416721503,45.43,67625.67,77.4,0.23089,0.0001,20.60241]
[1780416721647,45.43,67625.67,77.4,0.23089,0.0001,20.60241]
[1780416721953,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722034,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722618,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722681,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722715,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722719,45.43,67608.08,77.4,0.22915,0.0001,20.51012]
[1780416722915,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723033,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723270,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723314,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723340,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723466,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723599,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723716,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416723901,45.43,67620.24,77.4,0.23035,0.0001,20.57389]
[1780416724151,45.43,67623.67,77.4,0.23069,0.0001,20.59186]
[1780416724778,45.43,67623.67,77.4,0.23069,0.0001,20.59186]
[1780416724914,45.43,67623.67,77.4,0.23069,0.0001,20.59186]
[1780416725012,45.43,67621.38,77.4,0.23047,0.0001,20.57982]
[1780416725481,45.43,67621.38,77.4,0.23047,0.0001,20.57982]
[1780416725784,45.43,67621.38,77.4,0.23047,0.0001,20.57982]
[1780416726018,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726258,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726346,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726353,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726477,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726623,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726728,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726816,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726901,45.43,67621.32,77.4,0.23046,0.0001,20.57947]
[1780416726886,45.43,67632.28,77.4,0.23154,0.0001,20.63678]
[1780416727178,45.43,67632.28,77.4,0.23154,0.0001,20.63678]
[1780416727701,45.43,67645.97,77.4,0.2329,0.0001,20.70816]
[1780416728314,45.43,67645.97,77.4,0.2329,0.0001,20.70816]
[1780416728484,45.43,67645.97,77.4,0.2329,0.0001,20.70816]
[1780416729545,45.43,67649.84,77.4,0.23328,0.0001,20.72816]
[1780416730330,45.43,67654.02,77.4,0.23369,0.0001,20.74973]
[1780416730593,45.43,67654.02,77.4,0.23369,0.0001,20.74973]
[1780416730716,45.43,67654.02,77.4,0.23369,0.0001,20.74973]
[1780416730976,45.43,67654.02,77.4,0.23369,0.0001,20.74973]
[1780416730980,45.43,67654.02,77.4,0.23369,0.0001,20.74973]
[1780416731162,45.43,67655.34,77.4,0.23382,0.0001,20.75638]
[1780416731454,45.43,67655.34,77.4,0.23382,0.0001,20.75638]
[1780416731500,45.43,67655.34,77.4,0.23382,0.0001,20.75638]
[1780416731948,45.43,67673.08,77.4,0.23559,0.0001,20.84836]
[1780416732737,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733057,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733519,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733623,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733751,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733782,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733807,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733923,45.42,67683.45,77.4,0.23656,0.0001,20.8989]
[1780416733899,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734124,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734190,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734235,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734283,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734319,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734357,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734712,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734783,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416734820,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416735035,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416735046,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416735492,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416735568,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416735641,45.41,67702.5,77.4,0.23846,0.0001,20.99704]
[1780416736233,45.41,67702.8,77.4,0.23848,0.0001,20.99812]
[1780416736288,45.41,67702.8,77.4,0.23848,0.0001,20.99812]
[1780416736345,45.41,67702.8,77.4,0.23848,0.0001,20.99812]
[1780416736749,45.41,67702.8,77.4,0.23848,0.0001,20.99812]
[1780416736842,45.41,67702.8,77.4,0.23848,0.0001,20.99812]
[1780416736918,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737216,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737470,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737784,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737838,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737891,45.41,67692.67,77.4,0.23745,0.0001,20.94484]
[1780416737981,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738056,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738091,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738212,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738434,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738794,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738818,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416738924,45.41,67705.26,77.4,0.2387,0.0001,21.00947]
[1780416739097,45.41,67707.0,77.4,0.23887,0.0001,21.01797]
[1780416739344,45.41,67707.0,77.4,0.23887,0.0001,21.01797]
[1780416739586,45.41,67707.0,77.4,0.23887,0.0001,21.01797]
[1780416741001,45.4,67706.95,77.4,0.23885,0.0001,21.01722]
[1780416741173,45.4,67704.83,77.4,0.23863,0.0001,21.0058]
[1780416741836,45.4,67692.9,77.4,0.23742,0.0001,20.94367]
[1780416742189,45.4,67692.9,77.4,0.23742,0.0001,20.94367]
[1780416742853,45.4,67692.9,77.4,0.23742,0.0001,20.94367]
[1780416742955,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416743253,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416743760,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416743845,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416744000,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416744032,45.4,67704.14,77.4,0.23854,0.0001,21.00136]
[1780416743933,45.4,67708.56,77.4,0.23898,0.0001,21.0237]
[1780416744120,45.4,67708.56,77.4,0.23898,0.0001,21.0237]
[1780416744897,45.4,67708.56,77.4,0.23898,0.0001,21.0237]
[1780416744980,45.39,67698.47,77.4,0.23795,0.0001,20.9711]
[1780416745282,45.39,67698.47,77.4,0.23795,0.0001,20.9711]
[1780416745321,45.39,67698.47,77.4,0.23795,0.0001,20.9711]
[1780416745777,45.39,67698.47,77.4,0.23795,0.0001,20.9711]
[1780416745795,45.39,67698.47,77.4,0.23795,0.0001,20.9711]
[1780416745860,45.39,67718.76,77.4,0.23999,0.0001,21.07534]
[1780416746813,45.39,67718.76,77.4,0.23999,0.0001,21.07534]
[1780416747112,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747116,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747162,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747430,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747514,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747633,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747953,45.39,67716.18,77.4,0.23972,0.0001,21.06191]
[1780416747954,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416748214,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416748434,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416748502,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416748927,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416748948,45.39,67710.07,77.4,0.2391,0.0001,21.02989]
[1780416749027,45.37,67712.49,77.4,0.23924,0.0001,21.03744]
[1780416749960,45.37,67712.49,77.4,0.23924,0.0001,21.03744]
[1780416750662,45.37,67707.9,77.4,0.23876,0.0001,21.01325]
[1780416750755,45.37,67707.9,77.4,0.23876,0.0001,21.01325]
[1780416751127,45.37,67706.09,77.4,0.23857,0.0001,21.00343]
[1780416751273,45.37,67706.09,77.4,0.23857,0.0001,21.00343]
[1780416751429,45.37,67706.09,77.4,0.23857,0.0001,21.00343]
[1780416752345,45.35,67697.55,77.4,0.23759,0.0001,20.95159]
[1780416752572,45.35,67697.55,77.4,0.23759,0.0001,20.95159]
[1780416752826,45.35,67697.55,77.4,0.23759,0.0001,20.95159]
[1780416753501,45.35,67694.04,77.4,0.23723,0.0001,20.933]
[1780416753553,45.35,67694.04,77.4,0.23723,0.0001,20.933]
[1780416753620,45.35,67694.04,77.4,0.23723,0.0001,20.933]
[1780416753810,45.35,67694.04,77.4,0.23723,0.0001,20.933]
[1780416754065,45.33,67688.32,77.4,0.23658,0.0001,20.89949]
[1780416754222,45.33,67688.32,77.4,0.23658,0.0001,20.89949]
[1780416754651,45.33,67688.32,77.4,0.23658,0.0001,20.89949]
[1780416755065,45.33,67688.46,77.4,0.23659,0.0001,20.89986]
[1780416755438,45.33,67688.46,77.4,0.23659,0.0001,20.89986]
[1780416755635,45.33,67688.46,77.4,0.23659,0.0001,20.89986]
[1780416755955,45.33,67688.46,77.4,0.23659,0.0001,20.89986]
[1780416758411,45.33,67687.11,77.4,0.23643,0.0001,20.89182]
[1780416758813,45.33,67687.11,77.4,0.23643,0.0001,20.89182]
[1780416761794,45.32,67696.1,77.4,0.23731,0.0001,20.93738]
[1780416762555,45.32,67698.7,77.4,0.23756,0.0001,20.95047]
[1780416762603,45.32,67698.7,77.4,0.23756,0.0001,20.95047]
[1780416762938,45.32,67698.7,77.4,0.23756,0.0001,20.95047]
[1780416762967,45.32,67698.7,77.4,0.23756,0.0001,20.95047]
[1780416763012,45.32,67698.7,77.4,0.23756,0.0001,20.95047]
[1780416763043,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416763570,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416763619,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416763764,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416763843,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416763940,45.32,67715.51,77.4,0.23926,0.0001,21.03742]
[1780416764037,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416764454,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416764531,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416764819,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416764862,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416765024,45.32,67732.21,77.4,0.24094,0.0001,21.12312]
[1780416765174,45.32,67732.28,77.4,0.24095,0.0001,21.1234]
[1780416765228,45.32,67732.28,77.4,0.24095,0.0001,21.1234]
[1780416765834,45.32,67732.28,77.4,0.24095,0.0001,21.1234]
[1780416767305,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767346,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767348,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767532,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767585,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767697,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767952,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416767956,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416768000,45.32,67735.73,77.4,0.24129,0.0001,21.1408]
[1780416768063,45.32,67754.48,77.4,0.24319,0.0001,21.23686]
[1780416768197,45.32,67754.48,77.4,0.24319,0.0001,21.23686]
[1780416768851,45.32,67754.48,77.4,0.24319,0.0001,21.23686]
[1780416769069,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769297,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769394,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769471,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769592,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769668,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416769686,45.32,67763.92,77.4,0.24416,0.0001,21.28536]
[1780416770080,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416770745,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416770961,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416770970,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416770986,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416771010,45.32,67750.57,77.4,0.24282,0.0001,21.21787]
[1780416771087,45.31,67737.97,77.4,0.24148,0.0001,21.15053]
[1780416771138,45.31,67737.97,77.4,0.24148,0.0001,21.15053]
[1780416771186,45.31,67737.97,77.4,0.24148,0.0001,21.15053]
[1780416771279,45.31,67737.97,77.4,0.24148,0.0001,21.15053]
[1780416771976,45.31,67737.97,77.4,0.24148,0.0001,21.15053]
[1780416772360,45.3,67734.14,77.4,0.24105,0.0001,21.12895]
[1780416773409,45.3,67730.5,77.4,0.24068,0.0001,21.11001]
[1780416773631,45.3,67730.5,77.4,0.24068,0.0001,21.11001]
[1780416773993,45.3,67730.5,77.4,0.24068,0.0001,21.11001]
[1780416774108,45.3,67716.35,77.4,0.23924,0.0001,21.03684]
[1780416774194,45.3,67716.35,77.4,0.23924,0.0001,21.03684]
[1780416774255,45.3,67716.35,77.4,0.23924,0.0001,21.03684]
[1780416774259,45.3,67716.35,77.4,0.23924,0.0001,21.03684]
[1780416776528,45.3,67708.7,77.4,0.23847,0.0001,20.99713]
[1780416776558,45.3,67708.7,77.4,0.23847,0.0001,20.99713]
[1780416776890,45.3,67708.7,77.4,0.23847,0.0001,20.99713]
[1780416777117,45.3,67708.7,77.4,0.23847,0.0001,20.99713]
[1780416777255,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777498,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777702,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777711,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777727,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777902,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416777989,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416778111,45.3,67709.03,77.4,0.2385,0.0001,20.99874]
[1780416778126,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416778489,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416778542,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416778894,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416778933,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416778964,45.3,67715.34,77.4,0.23913,0.0001,21.03134]
[1780416779041,45.3,67726.49,77.4,0.24026,0.0001,21.08882]
[1780416779703,45.3,67726.49,77.4,0.24026,0.0001,21.08882]
[1780416779705,45.3,67736.74,77.4,0.2413,0.0001,21.14187]
[1780416780656,45.3,67736.74,77.4,0.2413,0.0001,21.14187]
[1780416780666,45.3,67736.74,77.4,0.2413,0.0001,21.14187]
[1780416780699,45.3,67736.74,77.4,0.2413,0.0001,21.14187]
[1780416780917,45.3,67736.74,77.4,0.2413,0.0001,21.14187]
[1780416780963,45.3,67738.98,77.4,0.24153,0.0001,21.1532]
[1780416781747,45.3,67738.98,77.4,0.24153,0.0001,21.1532]
[1780416781759,45.3,67738.98,77.4,0.24153,0.0001,21.1532]
[1780416781780,45.3,67738.98,77.4,0.24153,0.0001,21.1532]
[1780416782636,45.3,67746.15,77.4,0.24226,0.0001,21.19024]
[1780416782663,45.3,67746.15,77.4,0.24226,0.0001,21.19024]
[1780416783113,45.3,67746.15,77.4,0.24226,0.0001,21.19024]
[1780416782753,45.3,67758.72,77.4,0.24354,0.0001,21.25484]
[1780416783246,45.3,67758.72,77.4,0.24354,0.0001,21.25484]
[1780416783295,45.3,67758.72,77.4,0.24354,0.0001,21.25484]
[1780416783963,45.3,67771.74,77.4,0.24488,0.0001,21.3215]
[1780416785551,45.3,67773.79,77.4,0.24509,0.0001,21.33197]
[1780416785633,45.3,67773.79,77.4,0.24509,0.0001,21.33197]
[1780416786733,45.3,67770.91,77.4,0.24479,0.0001,21.31727]
[1780416787065,45.3,67770.91,77.4,0.24479,0.0001,21.31727]
[1780416787540,45.3,67769.82,77.4,0.24468,0.0001,21.31172]
[1780416788022,45.3,67769.82,77.4,0.24468,0.0001,21.31172]
[1780416788293,45.3,67767.37,77.4,0.24443,0.0001,21.29922]
[1780416788370,45.3,67767.37,77.4,0.24443,0.0001,21.29922]
[1780416788503,45.3,67767.37,77.4,0.24443,0.0001,21.29922]
[1780416789330,45.3,67761.32,77.4,0.24381,0.0001,21.26832]
[1780416791841,45.3,67770.97,77.4,0.2448,0.0001,21.31772]
[1780416793161,45.3,67780.57,77.4,0.24578,0.0001,21.36675]
[1780416802311,45.3,67785.96,77.4,0.24633,0.0001,21.3939]
[1780416805858,45.3,67798.86,77.4,0.24765,0.0001,21.4592]
[1780416806474,45.3,67798.86,77.4,0.24765,0.0001,21.4592]
[1780416806492,45.3,67798.86,77.4,0.24765,0.0001,21.4592]
[1780416806975,45.3,67798.86,77.4,0.24765,0.0001,21.4592]
[1780416809581,45.29,67793.44,77.4,0.24706,0.0001,21.43002]
[1780416810393,45.29,67791.73,77.4,0.24688,0.0001,21.42123]
[1780416810429,45.29,67791.73,77.4,0.24688,0.0001,21.42123]
[1780416810665,45.29,67791.73,77.4,0.24688,0.0001,21.42123]
[1780416811017,45.29,67791.73,77.4,0.24688,0.0001,21.42123]
[1780416811305,45.29,67798.39,77.4,0.24754,0.0001,21.45194]
[1780416811315,45.29,67798.39,77.4,0.24754,0.0001,21.45194]
[1780416811929,45.29,67798.39,77.4,0.24754,0.0001,21.45194]
[1780416811956,45.29,67812.81,77.4,0.24902,0.0001,21.52492]
[1780416812182,45.29,67812.81,77.4,0.24902,0.0001,21.52492]
[1780416812984,45.29,67812.81,77.4,0.24902,0.0001,21.52492]
[1780416813090,45.29,67822.16,77.4,0.24998,0.0001,21.572]
[1780416814109,45.29,67822.16,77.4,0.24998,0.0001,21.572]
[1780416814457,45.28,67824.14,77.4,0.25013,0.0001,21.57956]
[1780416815402,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416815731,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416815735,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416816022,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416816029,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416816031,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416816168,45.27,67830.2,77.4,0.25071,0.0001,21.60766]
[1780416816224,45.26,67837.17,77.4,0.25137,0.0001,21.64005]
[1780416816498,45.26,67837.17,77.4,0.25137,0.0001,21.64005]
[1780416818161,45.25,67840.66,77.4,0.25172,0.0001,21.65732]
[1780416818209,45.25,67841.93,77.4,0.25185,0.0001,21.66339]
[1780416818286,45.25,67841.93,77.4,0.25185,0.0001,21.66339]
[1780416818445,45.25,67841.93,77.4,0.25185,0.0001,21.66339]
[1780416820809,45.24,67836.97,77.4,0.25126,0.0001,21.63482]
[1780416821394,45.24,67831.41,77.4,0.25067,0.0001,21.60648]
[1780416823824,45.23,67816.45,77.4,0.24907,0.0001,21.52833]
[1780416825507,45.22,67807.85,77.4,0.24818,0.0001,21.48438]
[1780416826658,45.22,67805.28,77.4,0.24791,0.0001,21.4712]
[1780416828248,45.22,67809.54,77.4,0.24834,0.0001,21.49258]
[1780416828258,45.22,67809.54,77.4,0.24834,0.0001,21.49258]
[1780416828460,45.22,67809.54,77.4,0.24834,0.0001,21.49258]
[1780416830009,45.22,67803.7,77.4,0.24774,0.0001,21.46278]
[1780416830464,45.22,67804.48,77.4,0.24782,0.0001,21.46664]
[1780416831309,45.22,67810.92,77.4,0.24848,0.0001,21.49923]
[1780416831599,45.22,67810.92,77.4,0.24848,0.0001,21.49923]
[1780416836575,45.18,67822.34,77.4,0.24945,0.0001,21.54774]
[1780416841611,45.15,67814.81,77.4,0.24853,0.0001,21.50282]
[1780416842234,45.15,67814.81,77.4,0.24853,0.0001,21.50282]
[1780416842499,45.15,67814.81,77.4,0.24853,0.0001,21.50282]
[1780416842587,45.15,67814.81,77.4,0.24853,0.0001,21.50282]
[1780416842608,45.15,67814.81,77.4,0.24853,0.0001,21.50282]
[1780416843919,45.15,67808.79,77.4,0.24788,0.0001,21.47088]
[1780416844159,45.15,67797.6,77.4,0.24672,0.0001,21.41376]
[1780416844517,45.15,67797.6,77.4,0.24672,0.0001,21.41376]
[1780416847460,45.15,67806.39,77.4,0.24762,0.0001,21.45839]
[1780416847885,45.15,67806.39,77.4,0.24762,0.0001,21.45839]
[1780416852613,45.14,67804.49,77.4,0.24742,0.0001,21.44835]
[1780416852650,45.14,67804.49,77.4,0.24742,0.0001,21.44835]
[1780416853033,45.14,67804.49,77.4,0.24742,0.0001,21.44835]
[1780416853492,45.14,67808.35,77.4,0.24782,0.0001,21.46794]
[1780416854021,45.14,67808.35,77.4,0.24782,0.0001,21.46794]
[1780416854086,45.14,67808.35,77.4,0.24782,0.0001,21.46794]
[1780416854122,45.14,67829.25,77.4,0.24998,0.0001,21.57399]
[1780416854490,45.14,67829.25,77.4,0.24998,0.0001,21.57399]
[1780416854986,45.14,67829.25,77.4,0.24998,0.0001,21.57399]
[1780416856561,45.13,67830.77,77.4,0.25005,0.0001,21.57766]
[1780416857364,45.12,67830.81,77.4,0.25001,0.0001,21.57586]
[1780416857381,45.12,67830.81,77.4,0.25001,0.0001,21.57586]
[1780416857905,45.12,67830.81,77.4,0.25001,0.0001,21.57586]
[1780416857905,45.12,67830.81,77.4,0.25001,0.0001,21.57586]
[1780416858016,45.12,67830.81,77.4,0.25001,0.0001,21.57586]
[1780416858048,45.11,67840.54,77.4,0.25097,0.0001,21.62318]
[1780416858538,45.11,67840.54,77.4,0.25097,0.0001,21.62318]
[1780416859002,45.11,67840.54,77.4,0.25097,0.0001,21.62318]
[1780416859038,45.11,67840.54,77.4,0.25097,0.0001,21.62318]
[1780416859153,45.11,67840.54,77.4,0.25097,0.0001,21.62318]
[1780416859175,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416859321,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416859784,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416859787,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416859922,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416859995,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416860108,45.11,67851.22,77.4,0.25208,0.0001,21.67689]
[1780416860161,45.11,67838.25,77.4,0.25072,0.0001,21.61105]
[1780416860261,45.11,67838.25,77.4,0.25072,0.0001,21.61105]
[1780416860535,45.11,67838.25,77.4,0.25072,0.0001,21.61105]
[1780416861499,45.11,67835.94,77.4,0.25048,0.0001,21.59912]
[1780416861585,45.11,67835.94,77.4,0.25048,0.0001,21.59912]
[1780416861901,45.11,67835.94,77.4,0.25048,0.0001,21.59912]
[1780416861938,45.11,67835.94,77.4,0.25048,0.0001,21.59912]
[1780416862209,45.11,67835.94,77.4,0.25048,0.0001,21.59912]
[1780416862363,45.1,67835.39,77.4,0.25042,0.0001,21.59612]
[1780416863174,45.1,67835.39,77.4,0.25042,0.0001,21.59612]
[1780416867807,45.1,67833.83,77.4,0.25023,0.0001,21.58714]
[1780416868599,45.1,67840.51,77.4,0.25092,0.0001,21.62076]
[1780416868634,45.1,67840.51,77.4,0.25092,0.0001,21.62076]
[1780416869754,45.1,67848.32,77.4,0.25173,0.0001,21.66001]
[1780416872205,45.1,67847.7,77.4,0.25165,0.0001,21.65629]
[1780416872474,45.09,67841.56,77.4,0.25099,0.0001,21.62193]
[1780416873415,45.09,67843.86,77.4,0.25122,0.0001,21.63332]
[1780416873930,45.09,67845.91,77.4,0.25143,0.0001,21.64343]
[1780416875614,45.09,67845.89,77.4,0.25142,0.0001,21.64317]
[1780416875628,45.09,67845.89,77.4,0.25142,0.0001,21.64317]
[1780416875947,45.09,67856.27,77.4,0.2525,0.0001,21.69542]
[1780416876882,45.09,67856.27,77.4,0.2525,0.0001,21.69542]
[1780416877161,45.09,67856.27,77.4,0.2525,0.0001,21.69542]
[1780416877961,45.09,67846.29,77.4,0.25145,0.0001,21.64461]
[1780416880326,45.09,67843.09,77.4,0.25111,0.0001,21.62809]
[1780416886232,45.08,67840.35,77.4,0.25081,0.0001,21.61352]
[1780416886274,45.08,67840.44,77.4,0.25082,0.0001,21.61385]
[1780416886343,45.08,67840.44,77.4,0.25082,0.0001,21.61385]
[1780416887051,45.08,67834.06,77.4,0.25015,0.0001,21.58139]
[1780416888009,45.08,67834.06,77.4,0.25015,0.0001,21.58139]
[1780416888092,45.08,67834.06,77.4,0.25015,0.0001,21.58139]
[1780416888332,45.08,67829.15,77.4,0.24964,0.0001,21.55628]
[1780416889065,45.08,67811.73,77.4,0.24783,0.0001,21.46749]
[1780416889601,45.08,67811.73,77.4,0.24783,0.0001,21.46749]
[1780416890068,45.08,67811.73,77.4,0.24783,0.0001,21.46749]
[1780416890124,45.08,67811.73,77.4,0.24783,0.0001,21.46749]
[1780416890922,45.08,67804.44,77.4,0.24707,0.0001,21.43023]
[1780416892370,45.08,67799.75,77.4,0.24659,0.0001,21.40621]
[1780416898121,45.08,67808.34,77.4,0.24747,0.0001,21.4499]
[1780416898861,45.08,67813.19,77.4,0.24797,0.0001,21.47457]
[1780416900488,45.08,67823.79,77.4,0.24906,0.0001,21.52831]
[1780416901535,45.08,67817.5,77.4,0.24841,0.0001,21.4962]
[1780416903122,45.08,67821.67,77.4,0.24884,0.0001,21.51729]
[1780416903175,45.08,67821.67,77.4,0.24884,0.0001,21.51729]
[1780416903572,45.08,67838.37,77.4,0.25057,0.0001,21.60196]
[1780416904154,45.08,67838.37,77.4,0.25057,0.0001,21.60196]
[1780416904212,45.08,67838.37,77.4,0.25057,0.0001,21.60196]
[1780416904216,45.08,67838.37,77.4,0.25057,0.0001,21.60196]
[1780416904245,45.08,67838.37,77.4,0.25057,0.0001,21.60196]
[1780416904269,45.08,67849.38,77.4,0.25171,0.0001,21.65755]
[1780416904977,45.08,67849.38,77.4,0.25171,0.0001,21.65755]
[1780416905069,45.08,67849.38,77.4,0.25171,0.0001,21.65755]
[1780416905227,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416905486,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416905896,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416906026,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416906182,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416906292,45.08,67864.94,77.4,0.25333,0.0001,21.73582]
[1780416906310,45.08,67870.07,77.4,0.25387,0.0001,21.76153]
[1780416906403,45.08,67870.07,77.4,0.25387,0.0001,21.76153]
[1780416906525,45.08,67870.07,77.4,0.25387,0.0001,21.76153]
[1780416906830,45.08,67870.07,77.4,0.25387,0.0001,21.76153]
[1780416907161,45.08,67870.07,77.4,0.25387,0.0001,21.76153]
[1780416907348,45.07,67871.8,77.4,0.25404,0.0001,21.76986]
[1780416907423,45.07,67871.8,77.4,0.25404,0.0001,21.76986]
[1780416907560,45.07,67871.8,77.4,0.25404,0.0001,21.76986]
[1780416907766,45.07,67871.8,77.4,0.25404,0.0001,21.76986]
[1780416909018,45.07,67872.31,77.4,0.25408,0.0001,21.77206]
[1780416909604,45.07,67875.25,77.4,0.25438,0.0001,21.78645]
[1780416909706,45.07,67875.25,77.4,0.25438,0.0001,21.78645]
[1780416910128,45.07,67875.25,77.4,0.25438,0.0001,21.78645]
[1780416910268,45.07,67876.68,77.4,0.25453,0.0001,21.79325]
[1780416911403,45.07,67875.92,77.4,0.25444,0.0001,21.7894]
[1780416911985,45.07,67875.92,77.4,0.25444,0.0001,21.7894]
[1780416911997,45.07,67875.92,77.4,0.25444,0.0001,21.7894]
[1780416912182,45.07,67875.92,77.4,0.25444,0.0001,21.7894]
[1780416912287,45.07,67873.14,77.4,0.25415,0.0001,21.77539]
[1780416912880,45.07,67873.14,77.4,0.25415,0.0001,21.77539]
[1780416913745,45.07,67875.14,77.4,0.25435,0.0001,21.78504]
[1780416914180,45.07,67875.14,77.4,0.25435,0.0001,21.78504]
[1780416914299,45.07,67878.88,77.4,0.25474,0.0001,21.80344]
[1780416914488,45.07,67878.88,77.4,0.25474,0.0001,21.80344]
[1780416915386,45.06,67880.36,77.4,0.25485,0.0001,21.80912]
[1780416915400,45.06,67880.36,77.4,0.25485,0.0001,21.80912]
[1780416915461,45.06,67880.36,77.4,0.25485,0.0001,21.80912]
[1780416916239,45.06,67880.36,77.4,0.25485,0.0001,21.80912]
[1780416916387,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416916611,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416916618,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416916629,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416916691,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416916713,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416917143,45.06,67880.84,77.4,0.2549,0.0001,21.81133]
[1780416917598,45.06,67886.18,77.4,0.25546,0.0001,21.83805]
[1780416917615,45.06,67886.18,77.4,0.25546,0.0001,21.83805]
[1780416918155,45.06,67886.18,77.4,0.25546,0.0001,21.83805]
[1780416918159,45.06,67886.18,77.4,0.25546,0.0001,21.83805]
[1780416918267,45.06,67886.18,77.4,0.25546,0.0001,21.83805]
[1780416918467,45.06,67885.37,77.4,0.25537,0.0001,21.83393]
[1780416918587,45.06,67885.37,77.4,0.25537,0.0001,21.83393]
[1780416918806,45.06,67885.37,77.4,0.25537,0.0001,21.83393]
[1780416918816,45.06,67885.37,77.4,0.25537,0.0001,21.83393]
[1780416918885,45.06,67885.37,77.4,0.25537,0.0001,21.83393]
[1780416919347,45.05,67873.66,77.4,0.25412,0.0001,21.77423]
[1780416920585,45.05,67866.86,77.4,0.25339,0.0001,21.73916]
[1780416920696,45.05,67866.86,77.4,0.25339,0.0001,21.73916]
[1780416920846,45.05,67866.86,77.4,0.25339,0.0001,21.73916]
[1780416921246,45.05,67866.86,77.4,0.25339,0.0001,21.73916]
[1780416922535,45.05,67861.73,77.4,0.25285,0.0001,21.71324]
[1780416922575,45.05,67861.73,77.4,0.25285,0.0001,21.71324]
[1780416922771,45.05,67861.73,77.4,0.25285,0.0001,21.71324]
[1780416924150,45.05,67859.58,77.4,0.25263,0.0001,21.70244]
[1780416925351,45.05,67864.68,77.4,0.25317,0.0001,21.72821]
[1780416925474,45.05,67871.42,77.4,0.25387,0.0001,21.76215]
[1780416925890,45.05,67871.42,77.4,0.25387,0.0001,21.76215]
[1780416926039,45.05,67871.42,77.4,0.25387,0.0001,21.76215]
[1780416926085,45.05,67871.42,77.4,0.25387,0.0001,21.76215]
[1780416926250,45.05,67871.42,77.4,0.25387,0.0001,21.76215]
[1780416927054,45.05,67875.73,77.4,0.25432,0.0001,21.78383]
[1780416929840,45.05,67874.1,77.4,0.25415,0.0001,21.77556]
[1780416929841,45.05,67874.1,77.4,0.25415,0.0001,21.77556]
[1780416929863,45.05,67874.1,77.4,0.25415,0.0001,21.77556]
[1780416930270,45.05,67874.1,77.4,0.25415,0.0001,21.77556]
[1780416931515,45.05,67883.33,77.4,0.25511,0.0001,21.82179]
[1780416931521,45.05,67883.33,77.4,0.25511,0.0001,21.82179]
[1780416931557,45.05,67883.33,77.4,0.25511,0.0001,21.82179]
[1780416933870,45.05,67876.82,77.4,0.25441,0.0001,21.786]
[1780416933878,45.05,67876.82,77.4,0.25441,0.0001,21.786]
[1780416933911,45.04,67865.07,77.4,0.25316,0.0001,21.7259]
[1780416934395,45.04,67865.07,77.4,0.25316,0.0001,21.7259]
[1780416934493,45.04,67865.07,77.4,0.25316,0.0001,21.7259]
[1780416934736,45.04,67865.07,77.4,0.25316,0.0001,21.7259]
[1780416934744,45.04,67865.07,77.4,0.25316,0.0001,21.7259]
[1780416935506,45.04,67857.27,77.4,0.25234,0.0001,21.68658]
[1780416935834,45.04,67857.27,77.4,0.25234,0.0001,21.68658]
[1780416936153,45.04,67857.27,77.4,0.25234,0.0001,21.68658]
[1780416936157,45.04,67857.27,77.4,0.25234,0.0001,21.68658]
[1780416936207,45.04,67857.27,77.4,0.25234,0.0001,21.68658]
[1780416936252,45.04,67848.25,77.4,0.2514,0.0001,21.64106]
[1780416936449,45.04,67848.25,77.4,0.2514,0.0001,21.64106]
[1780416936477,45.04,67841.5,77.4,0.2507,0.0001,21.60687]
[1780416937501,45.04,67841.5,77.4,0.2507,0.0001,21.60687]
[1780416938072,45.04,67841.5,77.4,0.2507,0.0001,21.60687]
[1780416938560,45.04,67838.63,77.4,0.25039,0.0001,21.59192]
[1780416938609,45.04,67838.63,77.4,0.25039,0.0001,21.59192]
[1780416941814,45.04,67832.56,77.4,0.24975,0.0001,21.56075]
[1780416947572,45.04,67837.62,77.4,0.25027,0.0001,21.58577]
[1780416952608,45.03,67828.97,77.4,0.24935,0.0001,21.54117]
[1780416956302,45.03,67823.51,77.4,0.24878,0.0001,21.5133]
[1780416956331,45.03,67823.51,77.4,0.24878,0.0001,21.5133]
[1780416956745,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416956767,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416956823,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416956882,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416957154,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416957164,45.03,67820.22,77.4,0.24844,0.0001,21.49643]
[1780416957314,45.03,67806.25,77.4,0.24699,0.0001,21.42505]
[1780416957431,45.03,67806.25,77.4,0.24699,0.0001,21.42505]
[1780416957738,45.03,67806.25,77.4,0.24699,0.0001,21.42505]
[1780416958345,45.03,67806.25,77.4,0.24699,0.0001,21.42505]
[1780416958369,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416958411,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416958458,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416958856,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416959238,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416959372,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416959388,45.03,67792.36,77.4,0.24556,0.0001,21.35393]
[1780416959261,45.03,67781.46,77.4,0.24444,0.0001,21.29804]
[1780416959428,45.03,67781.46,77.4,0.24444,0.0001,21.29804]
[1780416959938,45.03,67781.46,77.4,0.24444,0.0001,21.29804]
[1780416960261,45.03,67766.97,77.4,0.24296,0.0001,21.22358]
[1780416960938,45.03,67766.97,77.4,0.24296,0.0001,21.22358]
[1780416961267,45.03,67766.97,77.4,0.24296,0.0001,21.22358]
[1780416961346,45.03,67766.97,77.4,0.24296,0.0001,21.22358]
[1780416961389,45.03,67756.62,77.4,0.2419,0.0001,21.17037]
[1780416961685,45.03,67766.17,77.4,0.24288,0.0001,21.21966]
[1780416962737,45.03,67766.17,77.4,0.24288,0.0001,21.21966]
[1780416962869,45.03,67766.17,77.4,0.24288,0.0001,21.21966]
[1780416963231,45.03,67766.17,77.4,0.24288,0.0001,21.21966]
[1780416963314,45.03,67766.17,77.4,0.24288,0.0001,21.21966]
[1780416963415,45.04,67774.48,77.4,0.24374,0.0001,21.26294]
[1780416963908,45.04,67774.48,77.4,0.24374,0.0001,21.26294]
[1780416964198,45.04,67774.48,77.4,0.24374,0.0001,21.26294]
[1780416966776,45.04,67780.87,77.4,0.2444,0.0001,21.2962]
[1780416969426,45.04,67781.73,77.4,0.2445,0.0001,21.30098]
[1780416970583,45.04,67775.77,77.4,0.24389,0.0001,21.27045]
[1780416971013,45.04,67775.77,77.4,0.24389,0.0001,21.27045]
[1780416971092,45.04,67763.21,77.4,0.24261,0.0001,21.20591]
[1780416971654,45.04,67763.21,77.4,0.24261,0.0001,21.20591]
[1780416973538,45.04,67757.56,77.4,0.24204,0.0001,21.17722]
[1780416974006,45.04,67757.56,77.4,0.24204,0.0001,21.17722]
[1780416974172,45.04,67757.56,77.4,0.24204,0.0001,21.17722]
[1780416974234,45.04,67757.56,77.4,0.24204,0.0001,21.17722]
[1780416974273,45.04,67757.46,77.4,0.24203,0.0001,21.17697]
[1780416974656,45.04,67757.46,77.4,0.24203,0.0001,21.17697]
[1780416974916,45.04,67757.46,77.4,0.24203,0.0001,21.17697]
[1780416974986,45.04,67757.46,77.4,0.24203,0.0001,21.17697]
[1780416975272,45.04,67757.46,77.4,0.24203,0.0001,21.17697]
[1780416975634,45.04,67753.21,77.4,0.2416,0.0001,21.15496]
[1780416976265,45.04,67753.21,77.4,0.2416,0.0001,21.15496]
[1780416976284,45.04,67744.04,77.4,0.24066,0.0001,21.10742]
[1780416976605,45.04,67744.04,77.4,0.24066,0.0001,21.10742]
[1780416976698,45.04,67744.04,77.4,0.24066,0.0001,21.10742]
[1780416976757,45.04,67744.04,77.4,0.24066,0.0001,21.10742]
[1780416977344,45.04,67744.04,77.4,0.24066,0.0001,21.10742]
[1780416976832,45.04,67752.77,77.4,0.24155,0.0001,21.15263]
[1780416977760,45.04,67752.77,77.4,0.24155,0.0001,21.15263]
[1780416977840,45.04,67762.0,77.4,0.2425,0.0001,21.20058]
[1780416980106,45.05,67768.28,77.4,0.24315,0.0001,21.2332]
[1780416980418,45.05,67768.28,77.4,0.24315,0.0001,21.2332]
[1780416983383,45.05,67768.72,77.4,0.24321,0.0001,21.23606]
[1780416983431,45.05,67768.72,77.4,0.24321,0.0001,21.23606]
[1780416984894,45.05,67780.24,77.4,0.2444,0.0001,21.2957]
[1780416989932,45.05,67781.44,77.4,0.24454,0.0001,21.3026]
[1780416990830,45.05,67781.44,77.4,0.24454,0.0001,21.3026]
[1780416994708,45.06,67772.31,77.4,0.24359,0.0001,21.25321]
[1780416994868,45.06,67772.31,77.4,0.24359,0.0001,21.25321]
[1780416995208,45.06,67772.31,77.4,0.24359,0.0001,21.25321]
[1780416995309,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416995486,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416995582,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416995629,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416995837,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416996211,45.06,67783.91,77.4,0.24479,0.0001,21.313]
[1780416996212,45.06,67798.55,77.4,0.2463,0.0001,21.38814]
[1780416996715,45.06,67798.55,77.4,0.2463,0.0001,21.38814]
[1780416997058,45.06,67798.55,77.4,0.2463,0.0001,21.38814]
[1780416997111,45.06,67809.73,77.4,0.24745,0.0001,21.44529]
[1780416998781,45.06,67808.04,77.4,0.24727,0.0001,21.43663]
[1780417000437,45.06,67805.19,77.4,0.24698,0.0001,21.42204]
[1780417000458,45.06,67805.35,77.4,0.247,0.0001,21.42284]
[1780417000862,45.06,67805.35,77.4,0.247,0.0001,21.42284]
[1780417002022,45.06,67815.04,77.4,0.248,0.0001,21.47223]
[1780417002866,45.06,67815.04,77.4,0.248,0.0001,21.47223]
[1780417006050,45.04,67826.17,77.4,0.24909,0.0001,21.52624]
[1780417008666,45.04,67825.49,77.4,0.24902,0.0001,21.52254]
[1780417008801,45.04,67825.49,77.4,0.24902,0.0001,21.52254]
[1780417008807,45.04,67825.49,77.4,0.24902,0.0001,21.52254]
[1780417009160,45.04,67825.49,77.4,0.24902,0.0001,21.52254]
[1780417009799,45.04,67832.73,77.4,0.24976,0.0001,21.55922]
[1780417014327,45.04,67845.46,77.4,0.25107,0.0001,21.62301]
[1780417015143,45.04,67846.1,77.4,0.25113,0.0001,21.62602]
[1780417017051,45.04,67854.27,77.4,0.25197,0.0001,21.66685]
[1780417017209,45.04,67854.27,77.4,0.25197,0.0001,21.66685]
[1780417017271,45.04,67854.27,77.4,0.25197,0.0001,21.66685]
[1780417017340,45.04,67856.96,77.4,0.25225,0.0001,21.68017]
[1780417018214,45.04,67856.96,77.4,0.25225,0.0001,21.68017]
[1780417019007,45.03,67863.51,77.4,0.25293,0.0001,21.71305]
[1780417019156,45.03,67863.51,77.4,0.25293,0.0001,21.71305]
[1780417019784,45.03,67859.68,77.4,0.25252,0.0001,21.69351]
[1780417020152,45.03,67843.88,77.4,0.25087,0.0001,21.6134]
[1780417020669,45.03,67843.88,77.4,0.25087,0.0001,21.6134]
[1780417022250,45.03,67844.69,77.4,0.25095,0.0001,21.61729]
[1780417025095,45.03,67852.92,77.4,0.25179,0.0001,21.6582]
[1780417026716,45.03,67840.31,77.4,0.25047,0.0001,21.59382]
[1780417028423,45.03,67846.5,77.4,0.25111,0.0001,21.625]
[1780417028657,45.02,67853.07,77.4,0.25179,0.0001,21.65803]
[1780417029005,45.02,67853.07,77.4,0.25179,0.0001,21.65803]
[1780417029435,45.02,67853.07,77.4,0.25179,0.0001,21.65803]
[1780417029329,45.02,67862.9,77.4,0.25281,0.0001,21.70742]
[1780417029522,45.02,67862.9,77.4,0.25281,0.0001,21.70742]
[1780417030119,45.02,67862.9,77.4,0.25281,0.0001,21.70742]
[1780417030236,45.02,67874.72,77.4,0.25404,0.0001,21.76683]
[1780417030577,45.02,67874.72,77.4,0.25404,0.0001,21.76683]
[1780417030849,45.02,67874.72,77.4,0.25404,0.0001,21.76683]
[1780417030934,45.02,67874.72,77.4,0.25404,0.0001,21.76683]
[1780417031086,45.02,67874.72,77.4,0.25404,0.0001,21.76683]
[1780417031616,45.02,67874.04,77.4,0.25397,0.0001,21.76319]
[1780417031870,45.02,67874.04,77.4,0.25397,0.0001,21.76319]
[1780417032254,45.02,67863.15,77.4,0.25282,0.0001,21.70811]
[1780417034814,45.02,67871.56,77.4,0.2537,0.0001,21.75019]
[1780417035143,45.02,67871.56,77.4,0.2537,0.0001,21.75019]
[1780417035192,45.02,67871.56,77.4,0.2537,0.0001,21.75019]
[1780417035875,45.01,67871.13,77.4,0.25361,0.0001,21.74616]
[1780417035893,45.01,67871.13,77.4,0.25361,0.0001,21.74616]
[1780417036340,45.01,67871.13,77.4,0.25361,0.0001,21.74616]
[1780417036669,45.01,67878.43,77.4,0.25438,0.0001,21.78306]
[1780417038113,45.01,67879.01,77.4,0.25444,0.0001,21.78596]
[1780417039372,45.0,67874.99,77.4,0.25397,0.0001,21.76355]
[1780417041014,44.99,67863.65,77.4,0.25273,0.0001,21.70428]
[1780417041324,44.99,67874.29,77.4,0.25385,0.0001,21.75782]
[1780417043412,44.99,67880.29,77.4,0.25447,0.0001,21.78784]
[1780417043686,44.99,67879.66,77.4,0.2544,0.0001,21.78445]
[1780417043879,44.99,67879.66,77.4,0.2544,0.0001,21.78445]
[1780417044143,44.99,67879.66,77.4,0.2544,0.0001,21.78445]
[1780417045813,44.98,67867.59,77.4,0.25309,0.0001,21.72171]
[1780417046230,44.98,67867.59,77.4,0.25309,0.0001,21.72171]
[1780417046361,44.98,67858.58,77.4,0.25215,0.0001,21.67604]
[1780417046993,44.98,67858.58,77.4,0.25215,0.0001,21.67604]
[1780417047074,44.98,67858.58,77.4,0.25215,0.0001,21.67604]
[1780417047113,44.98,67858.58,77.4,0.25215,0.0001,21.67604]
[1780417047368,44.98,67848.89,77.4,0.25113,0.0001,21.62688]
[1780417047680,44.98,67848.89,77.4,0.25113,0.0001,21.62688]
[1780417048375,44.98,67839.69,77.4,0.25017,0.0001,21.58014]
[1780417049808,44.98,67840.68,77.4,0.25028,0.0001,21.58517]
[1780417053425,44.98,67846.88,77.4,0.2509,0.0001,21.61354]
[1780417054711,44.98,67845.04,77.4,0.25071,0.0001,21.60414]
[1780417056405,44.98,67845.06,77.4,0.25071,0.0001,21.60423]
[1780417056435,44.98,67841.66,77.4,0.25035,0.0001,21.58694]
[1780417058450,44.98,67830.01,77.4,0.24913,0.0001,21.52739]
[1780417063485,44.98,67838.8,77.4,0.25003,0.0001,21.57146]
[1780417067572,44.97,67830.98,77.4,0.24921,0.0001,21.53106]
[1780417067670,44.97,67830.98,77.4,0.24921,0.0001,21.53106]
[1780417070595,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070621,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070632,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070662,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070783,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070839,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417070922,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417071298,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417071310,44.97,67833.64,77.4,0.24948,0.0001,21.54436]
[1780417071384,44.97,67834.8,77.4,0.24959,0.0001,21.55]
[1780417072304,44.97,67834.8,77.4,0.24959,0.0001,21.55]
[1780417072358,44.97,67864.88,77.4,0.25273,0.0001,21.70244]
[1780417072849,44.97,67864.88,77.4,0.25273,0.0001,21.70244]
[1780417073286,44.97,67864.88,77.4,0.25273,0.0001,21.70244]
[1780417073368,44.97,67873.43,77.4,0.25362,0.0001,21.74536]
[1780417076554,44.97,67869.3,77.4,0.25317,0.0001,21.72372]
[1780417078090,44.97,67868.78,77.4,0.25311,0.0001,21.72083]
[1780417078141,44.96,67857.97,77.4,0.25197,0.0001,21.66593]
[1780417081986,44.96,67853.53,77.4,0.2515,0.0001,21.64288]
[1780417082187,44.96,67853.53,77.4,0.2515,0.0001,21.64288]
[1780417086908,44.96,67853.24,77.4,0.25145,0.0001,21.6408]
[1780417087666,44.96,67856.33,77.4,0.25177,0.0001,21.65613]
[1780417093700,44.95,67858.07,77.4,0.25192,0.0001,21.66354]
[1780417094970,44.95,67858.07,77.4,0.25192,0.0001,21.66354]
[1780417095774,44.95,67858.27,77.4,0.25194,0.0001,21.66435]
[1780417096172,44.95,67858.27,77.4,0.25194,0.0001,21.66435]
[1780417096393,44.95,67872.44,77.4,0.25342,0.0001,21.73577]
[1780417096628,44.95,67872.44,77.4,0.25342,0.0001,21.73577]
[1780417097756,44.95,67860.94,77.4,0.2522,0.0001,21.6771]
[1780417099209,44.95,67860.94,77.4,0.2522,0.0001,21.6771]
[1780417099339,44.95,67860.94,77.4,0.2522,0.0001,21.6771]
[1780417099498,44.95,67860.94,77.4,0.2522,0.0001,21.6771]
[1780417099810,44.95,67859.75,77.4,0.25207,0.0001,21.67086]
[1780417099837,44.95,67859.75,77.4,0.25207,0.0001,21.67086]
[1780417100020,44.95,67859.75,77.4,0.25207,0.0001,21.67086]
[1780417100461,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417100724,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417100820,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417100869,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417100972,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417101125,44.95,67878.09,77.4,0.25399,0.0001,21.7636]
[1780417101211,44.95,67920.86,77.4,0.2585,0.00011,21.97801]
[1780417101883,44.95,67920.86,77.4,0.2585,0.00011,21.97801]
[1780417102533,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417102905,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417102986,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417103038,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417103261,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417103308,44.94,67950.38,77.4,0.26159,0.00011,22.12247]
[1780417103407,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417103565,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417103827,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417103949,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417104244,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417104393,44.92,67947.55,77.4,0.2612,0.00011,22.1049]
[1780417104610,44.92,67945.84,77.4,0.26102,0.00011,22.09642]
[1780417105153,44.92,67945.84,77.4,0.26102,0.00011,22.09642]
[1780417105647,44.92,67949.66,77.4,0.26143,0.00011,22.11535]
[1780417105910,44.92,67949.66,77.4,0.26143,0.00011,22.11535]
[1780417106013,44.92,67962.34,77.4,0.26278,0.00011,22.17801]
[1780417106631,44.92,67962.34,77.4,0.26278,0.00011,22.17801]
[1780417106956,44.92,67962.34,77.4,0.26278,0.00011,22.17801]
[1780417107102,44.92,67962.34,77.4,0.26278,0.00011,22.17801]
[1780417108038,44.92,67965.51,77.4,0.26312,0.00011,22.19357]
[1780417108155,44.92,67965.51,77.4,0.26312,0.00011,22.19357]
[1780417108243,44.92,67965.51,77.4,0.26312,0.00011,22.19357]
[1780417108761,44.92,67962.98,77.4,0.26284,0.00011,22.18099]
[1780417108955,44.92,67962.98,77.4,0.26284,0.00011,22.18099]
[1780417108995,44.92,67962.98,77.4,0.26284,0.00011,22.18099]
[1780417109439,44.92,67962.98,77.4,0.26284,0.00011,22.18099]
[1780417109440,44.92,67962.98,77.4,0.26284,0.00011,22.18099]
[1780417110529,44.92,67956.13,77.4,0.26209,0.00011,22.14632]
[1780417110599,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110630,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110662,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110664,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110685,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110702,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417110818,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417111013,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417111155,44.91,67963.58,77.4,0.26288,0.00011,22.18261]
[1780417111508,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417111733,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417111804,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417111924,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417112031,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417112103,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417112174,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417112343,44.91,67976.44,77.4,0.26421,0.00011,22.24208]
[1780417112759,44.91,67980.91,77.4,0.26469,0.00011,22.26391]
[1780417112895,44.91,67980.91,77.4,0.26469,0.00011,22.26391]
[1780417112900,44.91,67980.91,77.4,0.26469,0.00011,22.26391]
[1780417113050,44.91,67980.91,77.4,0.26469,0.00011,22.26391]
[1780417113486,44.91,67980.91,77.4,0.26469,0.00011,22.26391]
[1780417113849,44.91,67984.2,77.4,0.26504,0.00011,22.27989]
[1780417114403,44.91,67984.2,77.4,0.26504,0.00011,22.27989]
[1780417114440,44.91,67984.2,77.4,0.26504,0.00011,22.27989]
[1780417114618,44.91,67984.2,77.4,0.26504,0.00011,22.27989]
[1780417114522,44.91,67995.1,77.4,0.2662,0.00011,22.33313]
[1780417114871,44.91,67995.1,77.4,0.2662,0.00011,22.33313]
[1780417115123,44.91,67995.1,77.4,0.2662,0.00011,22.33313]
[1780417115217,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417115861,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417115938,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417115954,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417116041,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417116315,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417116422,44.91,68011.67,77.4,0.26799,0.00011,22.41401]
[1780417116700,44.88,68009.8,77.4,0.26766,0.00011,22.39957]
[1780417116760,44.88,68009.8,77.4,0.26766,0.00011,22.39957]
[1780417116863,44.88,68009.8,77.4,0.26766,0.00011,22.39957]
[1780417117018,44.88,68009.8,77.4,0.26766,0.00011,22.39957]
[1780417117492,44.88,68009.8,77.4,0.26766,0.00011,22.39957]
[1780417117757,44.87,68001.49,77.4,0.26669,0.00011,22.35609]
[1780417117765,44.87,68001.49,77.4,0.26669,0.00011,22.35609]
[1780417117917,44.87,68001.49,77.4,0.26669,0.00011,22.35609]
[1780417118759,44.85,68001.69,77.4,0.26666,0.00011,22.35462]
[1780417118808,44.85,68001.69,77.4,0.26666,0.00011,22.35462]
[1780417119069,44.85,68001.69,77.4,0.26666,0.00011,22.35462]
[1780417119173,44.84,68010.97,77.4,0.2676,0.00011,22.39757]
[1780417119993,44.84,68010.97,77.4,0.2676,0.00011,22.39757]
[1780417120526,44.84,68010.97,77.4,0.2676,0.00011,22.39757]
[1780417120612,44.84,68018.08,77.4,0.26836,0.00011,22.43196]
[1780417120794,44.84,68018.08,77.4,0.26836,0.00011,22.43196]
[1780417120985,44.84,68018.08,77.4,0.26836,0.00011,22.43196]
[1780417121575,44.84,68018.08,77.4,0.26836,0.00011,22.43196]
[1780417121619,44.84,68015.03,77.4,0.26802,0.00011,22.41678]
[1780417121739,44.84,68015.03,77.4,0.26802,0.00011,22.41678]
[1780417122554,44.84,68015.03,77.4,0.26802,0.00011,22.41678]
[1780417122646,44.83,68018.74,77.4,0.26836,0.00011,22.43191]
[1780417122749,44.83,68018.74,77.4,0.26836,0.00011,22.43191]
[1780417122990,44.83,68018.74,77.4,0.26836,0.00011,22.43191]
[1780417123205,44.83,68018.74,77.4,0.26836,0.00011,22.43191]
[1780417124473,44.81,68014.94,77.4,0.26787,0.00011,22.41031]
[1780417124491,44.81,68014.94,77.4,0.26787,0.00011,22.41031]
[1780417124596,44.81,68014.94,77.4,0.26787,0.00011,22.41031]
[1780417124949,44.8,68013.14,77.4,0.26761,0.00011,22.39868]
[1780417125436,44.8,68013.14,77.4,0.26761,0.00011,22.39868]
[1780417125500,44.8,68013.14,77.4,0.26761,0.00011,22.39868]
[1780417125541,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417125645,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417125957,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417126123,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417126270,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417126338,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417126469,44.78,68004.32,77.4,0.26659,0.00011,22.35282]
[1780417126952,44.77,67997.17,77.4,0.26577,0.00011,22.31553]
[1780417127180,44.77,67997.17,77.4,0.26577,0.00011,22.31553]
[1780417127231,44.77,67997.17,77.4,0.26577,0.00011,22.31553]
[1780417127416,44.77,67997.17,77.4,0.26577,0.00011,22.31553]
[1780417127956,44.77,68000.92,77.4,0.26617,0.00011,22.33376]
[1780417128203,44.77,68000.92,77.4,0.26617,0.00011,22.33376]
[1780417128316,44.77,68000.92,77.4,0.26617,0.00011,22.33376]
[1780417130158,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130162,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130259,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130424,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130491,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130626,44.77,67996.8,77.4,0.26572,0.00011,22.31313]
[1780417130660,44.77,67998.69,77.4,0.26592,0.00011,22.32224]
[1780417130851,44.77,67998.69,77.4,0.26592,0.00011,22.32224]
[1780417131195,44.77,67998.69,77.4,0.26592,0.00011,22.32224]
[1780417131555,44.77,67998.69,77.4,0.26592,0.00011,22.32224]
[1780417131773,44.76,67997.19,77.4,0.26571,0.00011,22.31302]
[1780417131961,44.76,67997.19,77.4,0.26571,0.00011,22.31302]
[1780417132293,44.76,67997.19,77.4,0.26571,0.00011,22.31302]
[1780417132363,44.76,67997.19,77.4,0.26571,0.00011,22.31302]
[1780417132548,44.75,68006.26,77.4,0.26665,0.00011,22.3558]
[1780417132734,44.75,68006.26,77.4,0.26665,0.00011,22.3558]
[1780417132985,44.75,68006.26,77.4,0.26665,0.00011,22.3558]
[1780417133574,44.74,68015.82,77.4,0.26763,0.00011,22.40045]
[1780417133688,44.74,68015.82,77.4,0.26763,0.00011,22.40045]
[1780417133925,44.74,68015.82,77.4,0.26763,0.00011,22.40045]
[1780417135138,44.73,68015.44,77.4,0.26755,0.00011,22.39695]
[1780417135464,44.73,68015.44,77.4,0.26755,0.00011,22.39695]
[1780417136023,44.73,68017.93,77.4,0.26778,0.00011,22.40754]
[1780417136388,44.73,68017.93,77.4,0.26778,0.00011,22.40754]
[1780417136971,44.72,68017.68,77.4,0.26772,0.00011,22.40463]
[1780417137573,44.72,68017.68,77.4,0.26772,0.00011,22.40463]
[1780417137628,44.72,68017.68,77.4,0.26772,0.00011,22.40463]
[1780417137646,44.72,68017.68,77.4,0.26772,0.00011,22.40463]
[1780417137765,44.71,68013.33,77.4,0.26721,0.00011,22.38171]
[1780417137986,44.71,68013.33,77.4,0.26721,0.00011,22.38171]
[1780417138249,44.71,68013.33,77.4,0.26721,0.00011,22.38171]
[1780417138360,44.71,68013.33,77.4,0.26721,0.00011,22.38171]
[1780417138473,44.71,68013.33,77.4,0.26721,0.00011,22.38171]
[1780417138500,44.7,68002.06,77.4,0.26596,0.00011,22.32501]
[1780417138976,44.7,68002.06,77.4,0.26596,0.00011,22.32501]
[1780417139268,44.7,68002.06,77.4,0.26596,0.00011,22.32501]
[1780417139365,44.7,68002.06,77.4,0.26596,0.00011,22.32501]
[1780417139474,44.7,68002.06,77.4,0.26596,0.00011,22.32501]
[1780417139795,44.7,67994.85,77.4,0.26518,0.00011,22.28935]
[1780417139945,44.7,67994.85,77.4,0.26518,0.00011,22.28935]
[1780417140177,44.7,67994.85,77.4,0.26518,0.00011,22.28935]
[1780417143279,44.7,68001.15,77.4,0.26585,0.00011,22.32007]
[1780417143379,44.7,68001.15,77.4,0.26585,0.00011,22.32007]
[1780417143960,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144039,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144073,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144185,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144306,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144416,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144619,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144677,44.7,67998.53,77.4,0.26556,0.00011,22.30701]
[1780417144646,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145069,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145353,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145441,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145493,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145633,44.7,67981.64,77.4,0.26374,0.00011,22.22368]
[1780417145647,44.7,67967.1,77.4,0.26218,0.00011,22.15138]
[1780417145785,44.7,67967.1,77.4,0.26218,0.00011,22.15138]
[1780417145812,44.7,67967.1,77.4,0.26218,0.00011,22.15138]
[1780417146146,44.7,67967.1,77.4,0.26218,0.00011,22.15138]
[1780417146416,44.7,67967.1,77.4,0.26218,0.00011,22.15138]
[1780417146428,44.7,67956.25,77.4,0.26102,0.00011,22.09742]
[1780417148070,44.7,67955.96,77.4,0.261,0.00011,22.09657]
[1780417148395,44.7,67955.96,77.4,0.261,0.00011,22.09657]
[1780417148409,44.7,67955.96,77.4,0.261,0.00011,22.09657]
[1780417148472,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417148728,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417148844,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417148903,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417148958,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417148993,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417149178,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417149411,44.7,67971.31,77.4,0.26264,0.00011,22.17291]
[1780417149425,44.7,67986.06,77.4,0.26423,0.00011,22.24589]
[1780417149743,44.7,67986.06,77.4,0.26423,0.00011,22.24589]
[1780417149948,44.7,67986.06,77.4,0.26423,0.00011,22.24589]
[1780417150686,44.7,67986.06,77.4,0.26423,0.00011,22.24589]
[1780417150894,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417150947,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151024,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151073,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151127,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151317,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151494,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151538,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417151643,44.7,67988.31,77.4,0.26447,0.00011,22.25691]
[1780417152095,44.7,67990.73,77.4,0.26472,0.00011,22.26874]
[1780417152286,44.7,67990.73,77.4,0.26472,0.00011,22.26874]
[1780417152366,44.7,67990.73,77.4,0.26472,0.00011,22.26874]
[1780417152745,44.7,67989.42,77.4,0.26458,0.00011,22.26216]
[1780417152845,44.7,67989.42,77.4,0.26458,0.00011,22.26216]
[1780417153353,44.7,67989.42,77.4,0.26458,0.00011,22.26216]
[1780417153677,44.7,67989.42,77.4,0.26458,0.00011,22.26216]
[1780417153733,44.7,67983.34,77.4,0.26392,0.00011,22.23202]
[1780417153819,44.7,67983.34,77.4,0.26392,0.00011,22.23202]
[1780417154338,44.7,67983.34,77.4,0.26392,0.00011,22.23202]
[1780417154684,44.7,67983.34,77.4,0.26392,0.00011,22.23202]
[1780417155063,44.7,67986.36,77.4,0.26425,0.00011,22.24686]
[1780417155289,44.7,67986.36,77.4,0.26425,0.00011,22.24686]
[1780417155672,44.7,67986.36,77.4,0.26425,0.00011,22.24686]
[1780417155921,44.7,67978.49,77.4,0.2634,0.00011,22.20786]
[1780417156220,44.7,67978.49,77.4,0.2634,0.00011,22.20786]
[1780417157496,44.7,67972.29,77.4,0.26273,0.00011,22.17709]
[1780417157696,44.7,67972.29,77.4,0.26273,0.00011,22.17709]
[1780417158007,44.7,67965.1,77.4,0.26196,0.00011,22.14138]
[1780417158442,44.7,67965.1,77.4,0.26196,0.00011,22.14138]
[1780417158514,44.7,67965.1,77.4,0.26196,0.00011,22.14138]
[1780417158639,44.7,67965.1,77.4,0.26196,0.00011,22.14138]
[1780417159115,44.7,67966.42,77.4,0.2621,0.00011,22.14796]
[1780417159424,44.7,67966.42,77.4,0.2621,0.00011,22.14796]
[1780417159570,44.7,67966.42,77.4,0.2621,0.00011,22.14796]
[1780417162306,44.7,67970.9,77.4,0.26258,0.00011,22.1702]
[1780417164898,44.7,67980.61,77.4,0.26362,0.00011,22.2182]
[1780417164918,44.7,67980.61,77.4,0.26362,0.00011,22.2182]
[1780417165313,44.7,67980.61,77.4,0.26362,0.00011,22.2182]
[1780417165608,44.7,67965.99,77.4,0.26205,0.00011,22.14566]
[1780417165898,44.7,67965.99,77.4,0.26205,0.00011,22.14566]
[1780417165985,44.7,67965.99,77.4,0.26205,0.00011,22.14566]
[1780417166416,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417166759,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417166893,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167068,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167142,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167411,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167424,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167476,44.7,67951.29,77.4,0.26048,0.00011,22.07268]
[1780417167801,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417167857,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417167977,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168164,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168430,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168463,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168478,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168496,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168502,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168665,44.7,67951.11,77.4,0.26047,0.00011,22.07187]
[1780417168876,44.7,67953.38,77.4,0.26071,0.00011,22.08329]
[1780417168957,44.7,67953.38,77.4,0.26071,0.00011,22.08329]
[1780417169757,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417169767,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417169827,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417170062,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417170308,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417170609,44.7,67960.9,77.4,0.26152,0.00011,22.12081]
[1780417170834,44.7,67967.7,77.4,0.26225,0.00011,22.15465]
[1780417171329,44.7,67967.7,77.4,0.26225,0.00011,22.15465]
[1780417171556,44.7,67967.7,77.4,0.26225,0.00011,22.15465]
[1780417171576,44.7,67977.77,77.4,0.26331,0.00011,22.20157]
[1780417175339,44.7,67982.43,77.4,0.2638,0.00011,22.22447]
[1780417178115,44.7,67973.59,77.4,0.26285,0.00011,22.18057]
[1780417180080,44.7,67982.45,77.4,0.2638,0.00011,22.2244]
[1780417180353,44.7,67982.45,77.4,0.2638,0.00011,22.2244]
[1780417180410,44.7,67982.45,77.4,0.2638,0.00011,22.2244]
[1780417182051,44.7,67990.05,77.4,0.26462,0.00011,22.26181]
[1780417184370,44.7,67982.68,77.4,0.26382,0.00011,22.22524]
[1780417184657,44.7,67982.68,77.4,0.26382,0.00011,22.22524]
[1780417189812,44.7,67985.11,77.4,0.26407,0.00011,22.23695]
[1780417191877,44.7,67984.85,77.4,0.26404,0.00011,22.23553]
[1780417197727,44.69,67992.18,77.4,0.26482,0.00011,22.27129]
[1780417197654,44.69,67980.26,77.4,0.26354,0.00011,22.2123]
[1780417197893,44.69,67980.26,77.4,0.26354,0.00011,22.2123]
[1780417201334,44.69,67976.68,77.4,0.26315,0.00011,22.19452]
[1780417201400,44.69,67976.68,77.4,0.26315,0.00011,22.19452]
[1780417202696,44.69,67991.27,77.4,0.26472,0.00011,22.26662]
[1780417203335,44.69,67991.27,77.4,0.26472,0.00011,22.26662]
[1780417203456,44.69,67991.27,77.4,0.26472,0.00011,22.26662]
[1780417203703,44.69,67978.38,77.4,0.26333,0.00011,22.20282]
[1780417203781,44.69,67978.38,77.4,0.26333,0.00011,22.20282]
[1780417204028,44.69,67978.38,77.4,0.26333,0.00011,22.20282]
[1780417204205,44.69,67978.38,77.4,0.26333,0.00011,22.20282]
[1780417204262,44.69,67978.38,77.4,0.26333,0.00011,22.20282]
[1780417204780,44.69,67972.58,77.4,0.26271,0.00011,22.17406]
[1780417205119,44.69,67972.58,77.4,0.26271,0.00011,22.17406]
[1780417205609,44.69,67972.58,77.4,0.26271,0.00011,22.17406]
[1780417206917,44.69,67983.4,77.4,0.26387,0.00011,22.22765]
[1780417211120,44.69,67987.61,77.4,0.26432,0.00011,22.24826]
[1780417211381,44.69,67987.61,77.4,0.26432,0.00011,22.24826]
[1780417213086,44.69,67984.69,77.4,0.264,0.00011,22.23374]
[1780417213447,44.69,67984.69,77.4,0.264,0.00011,22.23374]
[1780417213775,44.69,67974.77,77.4,0.26294,0.00011,22.18459]
[1780417214782,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417214858,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215070,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215121,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215138,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215160,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215462,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215489,44.69,67953.92,77.4,0.2607,0.00011,22.0809]
[1780417215791,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417215877,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417215914,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417216056,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417216232,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417216332,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417216496,44.69,67937.34,77.4,0.25893,0.00011,21.99813]
[1780417217397,44.69,67937.34,77.4,0.25894,0.00011,21.99825]
[1780417217468,44.69,67937.34,77.4,0.25894,0.00011,21.99825]
[1780417217632,44.69,67937.34,77.4,0.25894,0.00011,21.99825]
[1780417217771,44.69,67937.34,77.4,0.25894,0.00011,21.99825]
[1780417217772,44.69,67937.34,77.4,0.25894,0.00011,21.99825]
[1780417217857,44.69,67934.74,77.4,0.25866,0.00011,21.98542]
[1780417217940,44.69,67934.74,77.4,0.25866,0.00011,21.98542]
[1780417218137,44.69,67934.74,77.4,0.25866,0.00011,21.98542]
[1780417218186,44.69,67934.74,77.4,0.25866,0.00011,21.98542]
[1780417218285,44.69,67934.74,77.4,0.25866,0.00011,21.98542]
[1780417218426,44.69,67922.47,77.4,0.25736,0.00011,21.92385]
[1780417218858,44.69,67922.47,77.4,0.25736,0.00011,21.92385]
[1780417219522,44.69,67922.47,77.4,0.25736,0.00011,21.92385]
[1780417219756,44.69,67922.47,77.4,0.25736,0.00011,21.92385]
[1780417219783,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220070,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220081,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220263,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220271,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220577,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417220704,44.69,67913.73,77.4,0.25643,0.00011,21.87996]
[1780417221411,44.69,67914.01,77.4,0.25646,0.00011,21.88128]
[1780417221703,44.69,67914.01,77.4,0.25646,0.00011,21.88128]
[1780417221751,44.69,67914.01,77.4,0.25646,0.00011,21.88128]
[1780417222075,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222098,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222262,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222323,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222393,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222465,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222741,44.69,67912.53,77.4,0.25631,0.00011,21.87399]
[1780417222941,44.69,67905.36,77.4,0.25555,0.00011,21.83782]
[1780417223256,44.69,67905.36,77.4,0.25555,0.00011,21.83782]
[1780417223337,44.69,67905.36,77.4,0.25555,0.00011,21.83782]
[1780417223678,44.69,67905.36,77.4,0.25555,0.00011,21.83782]
[1780417223714,44.69,67905.36,77.4,0.25555,0.00011,21.83782]
[1780417224147,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224182,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224195,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224283,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224341,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224350,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224513,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224571,44.69,67906.52,77.4,0.25567,0.00011,21.84369]
[1780417224606,44.69,67929.01,77.4,0.25806,0.00011,21.95688]
[1780417225456,44.69,67929.01,77.4,0.25806,0.00011,21.95688]
[1780417226140,44.69,67920.36,77.4,0.25714,0.00011,21.91333]
[1780417226235,44.69,67920.36,77.4,0.25714,0.00011,21.91333]
[1780417226240,44.69,67920.36,77.4,0.25714,0.00011,21.91333]
[1780417227880,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417228024,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417228051,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417228098,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417228165,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417228335,44.69,67922.42,77.4,0.25735,0.00011,21.92358]
[1780417229732,44.69,67920.96,77.4,0.2572,0.00011,21.91624]
[1780417229795,44.69,67899.92,77.4,0.25496,0.00011,21.81002]
[1780417230186,44.69,67899.92,77.4,0.25496,0.00011,21.81002]
[1780417230454,44.69,67899.92,77.4,0.25496,0.00011,21.81002]
[1780417231104,44.69,67897.59,77.4,0.25472,0.00011,21.79828]
[1780417233137,44.69,67892.25,77.4,0.25413,0.00011,21.76811]
[1780417233333,44.69,67892.25,77.4,0.25413,0.00011,21.76811]
[1780417233389,44.69,67892.25,77.4,0.25413,0.00011,21.76811]
[1780417233722,44.69,67892.25,77.4,0.25413,0.00011,21.76811]
[1780417233819,44.69,67889.03,77.4,0.25379,0.00011,21.75164]
[1780417235394,44.69,67885.67,77.4,0.25343,0.00011,21.73435]
[1780417235732,44.69,67885.67,77.4,0.25343,0.00011,21.73435]
[1780417235948,44.69,67871.76,77.4,0.25196,0.00011,21.66341]
[1780417239063,44.69,67872.99,77.4,0.25207,0.00011,21.66915]
[1780417239686,44.69,67872.99,77.4,0.25207,0.00011,21.66915]
[1780417240437,44.69,67878.56,77.4,0.25266,0.00011,21.69731]
[1780417242038,44.68,67873.14,77.4,0.25208,0.00011,21.66954]
[1780417242140,44.68,67873.14,77.4,0.25208,0.00011,21.66954]
[1780417242212,44.68,67873.14,77.4,0.25208,0.00011,21.66954]
[1780417242765,44.68,67873.14,77.4,0.25208,0.00011,21.66954]
[1780417243801,44.68,67870.74,77.4,0.25182,0.00011,21.65696]
[1780417244066,44.68,67866.14,77.4,0.25134,0.00011,21.63336]
[1780417244082,44.68,67866.14,77.4,0.25134,0.00011,21.63336]
[1780417244123,44.68,67866.14,77.4,0.25134,0.00011,21.63336]
[1780417244610,44.68,67866.14,77.4,0.25134,0.00011,21.63336]
[1780417244630,44.68,67866.14,77.4,0.25134,0.00011,21.63336]
[1780417244707,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245128,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245551,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245671,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245728,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245819,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245846,44.68,67849.53,77.4,0.24959,0.0001,21.54836]
[1780417245992,44.68,67841.21,77.4,0.24872,0.0001,21.50568]
[1780417246175,44.68,67841.21,77.4,0.24872,0.0001,21.50568]
[1780417246522,44.68,67841.21,77.4,0.24872,0.0001,21.50568]
[1780417246562,44.68,67841.21,77.4,0.24872,0.0001,21.50568]
[1780417246828,44.68,67841.21,77.4,0.24872,0.0001,21.50568]
[1780417246899,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417246920,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247001,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247023,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247130,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247315,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247544,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247816,44.68,67841.62,77.4,0.24876,0.0001,21.50778]
[1780417247889,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248014,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248030,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248515,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248540,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248822,44.68,67848.69,77.4,0.2495,0.0001,21.544]
[1780417248921,44.68,67850.83,77.4,0.24972,0.0001,21.55491]
[1780417249031,44.68,67850.83,77.4,0.24972,0.0001,21.55491]
[1780417249552,44.68,67850.83,77.4,0.24972,0.0001,21.55491]
[1780417249778,44.68,67850.83,77.4,0.24972,0.0001,21.55491]
[1780417249813,44.68,67841.58,77.4,0.24875,0.0001,21.50746]
[1780417249880,44.68,67841.58,77.4,0.24875,0.0001,21.50746]
[1780417249997,44.68,67841.58,77.4,0.24875,0.0001,21.50746]
[1780417250555,44.68,67841.58,77.4,0.24875,0.0001,21.50746]
[1780417250801,44.68,67841.58,77.4,0.24875,0.0001,21.50746]
[1780417251077,44.68,67841.31,77.4,0.24873,0.0001,21.50606]
[1780417251604,44.68,67841.31,77.4,0.24873,0.0001,21.50606]
[1780417251844,44.68,67841.31,77.4,0.24873,0.0001,21.50606]
[1780417252291,44.68,67842.84,77.4,0.24889,0.0001,21.5139]
[1780417252983,44.68,67839.34,77.4,0.24852,0.0001,21.49594]
[1780417253043,44.68,67839.34,77.4,0.24852,0.0001,21.49594]
[1780417253176,44.68,67839.34,77.4,0.24852,0.0001,21.49594]
[1780417253739,44.68,67839.34,77.4,0.24852,0.0001,21.49594]
[1780417253973,44.68,67839.37,77.4,0.24852,0.0001,21.49609]
[1780417255447,44.68,67839.42,77.4,0.24853,0.0001,21.49635]
[1780417256033,44.68,67836.53,77.4,0.24823,0.0001,21.48152]
[1780417256835,44.68,67836.53,77.4,0.24823,0.0001,21.48152]
[1780417256204,44.68,67826.32,77.4,0.24716,0.0001,21.42905]
[1780417259387,44.68,67823.84,77.4,0.24691,0.0001,21.41644]
[1780417261507,44.68,67824.89,77.4,0.24702,0.0001,21.42203]
[1780417261522,44.68,67824.89,77.4,0.24702,0.0001,21.42203]
[1780417261650,44.68,67824.89,77.4,0.24702,0.0001,21.42203]
[1780417261654,44.68,67824.89,77.4,0.24702,0.0001,21.42203]
[1780417261662,44.68,67813.5,77.4,0.24584,0.0001,21.36339]
[1780417262494,44.68,67813.5,77.4,0.24584,0.0001,21.36339]
[1780417264068,44.68,67817.97,77.4,0.24631,0.0001,21.38677]
[1780417270653,44.69,67818.18,77.4,0.24635,0.0001,21.38869]
[1780417271323,44.69,67806.54,77.4,0.24514,0.0001,21.32884]
[1780417272918,44.69,67798.99,77.4,0.24437,0.0001,21.28996]
[1780417273806,44.69,67798.99,77.4,0.24437,0.0001,21.28996]
[1780417274557,44.69,67798.53,77.4,0.24432,0.0001,21.28758]
[1780417274735,44.69,67798.53,77.4,0.24432,0.0001,21.28758]
[1780417274816,44.69,67798.53,77.4,0.24432,0.0001,21.28758]
[1780417274872,44.69,67798.53,77.4,0.24432,0.0001,21.28758]
[1780417274894,44.69,67798.53,77.4,0.24432,0.0001,21.28758]
[1780417275283,44.69,67797.79,77.4,0.24425,0.0001,21.28398]
[1780417275467,44.69,67797.79,77.4,0.24425,0.0001,21.28398]
[1780417275846,44.69,67797.79,77.4,0.24425,0.0001,21.28398]
[1780417275859,44.69,67797.79,77.4,0.24425,0.0001,21.28398]
[1780417275513,44.69,67792.91,77.4,0.24375,0.0001,21.25893]
[1780417277911,44.69,67786.32,77.4,0.24306,0.0001,21.22462]
[1780417279080,44.69,67787.02,77.4,0.24313,0.0001,21.22809]
[1780417279393,44.69,67787.02,77.4,0.24313,0.0001,21.22809]
[1780417280676,44.69,67782.64,77.4,0.24268,0.0001,21.20526]
[1780417280784,44.69,67782.64,77.4,0.24268,0.0001,21.20526]
[1780417280816,44.69,67782.64,77.4,0.24268,0.0001,21.20526]
[1780417280856,44.69,67782.64,77.4,0.24268,0.0001,21.20526]
[1780417280988,44.69,67777.13,77.4,0.24211,0.0001,21.17655]
[1780417281107,44.69,67777.13,77.4,0.24211,0.0001,21.17655]
[1780417281481,44.69,67777.13,77.4,0.24211,0.0001,21.17655]
[1780417281483,44.69,67767.76,77.4,0.24114,0.0001,21.12773]
[1780417282020,44.69,67767.76,77.4,0.24114,0.0001,21.12773]
[1780417283596,44.69,67765.02,77.4,0.24086,0.0001,21.11347]
[1780417285350,44.69,67764.26,77.4,0.24078,0.0001,21.10958]
[1780417285971,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417286391,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417286392,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417286431,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417286519,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417286668,44.69,67768.96,77.4,0.24127,0.0001,21.13412]
[1780417287147,44.69,67769.88,77.4,0.24136,0.0001,21.13893]
[1780417287178,44.69,67769.88,77.4,0.24136,0.0001,21.13893]
[1780417288346,44.69,67773.39,77.4,0.24173,0.0001,21.15722]
[1780417288362,44.69,67773.39,77.4,0.24173,0.0001,21.15722]
[1780417288384,44.69,67773.39,77.4,0.24173,0.0001,21.15722]
[1780417288408,44.69,67773.39,77.4,0.24173,0.0001,21.15722]
[1780417288421,44.69,67773.39,77.4,0.24173,0.0001,21.15722]
[1780417289215,44.69,67777.4,77.4,0.24214,0.0001,21.17808]
[1780417289364,44.69,67777.4,77.4,0.24214,0.0001,21.17808]
[1780417289372,44.69,67777.4,77.4,0.24214,0.0001,21.17808]
[1780417289401,44.69,67777.4,77.4,0.24214,0.0001,21.17808]
[1780417289897,44.69,67777.4,77.4,0.24214,0.0001,21.17808]
[1780417289841,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290012,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290308,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290311,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290479,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290644,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290817,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290927,44.69,67784.04,77.4,0.24282,0.0001,21.21256]
[1780417290918,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417290993,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417291383,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417291392,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417291638,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417291892,44.69,67795.03,77.4,0.24396,0.0001,21.26957]
[1780417292156,44.69,67797.01,77.4,0.24415,0.0001,21.27733]
[1780417292187,44.69,67797.01,77.4,0.24415,0.0001,21.27733]
[1780417292391,44.69,67797.01,77.4,0.24415,0.0001,21.27733]
[1780417292566,44.69,67797.01,77.4,0.24415,0.0001,21.27733]
[1780417292595,44.69,67797.01,77.4,0.24415,0.0001,21.27733]
[1780417293040,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293162,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293405,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293683,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293796,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293832,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417293917,44.69,67793.6,77.4,0.24381,0.0001,21.2599]
[1780417294041,44.69,67790.94,77.4,0.24354,0.0001,21.24636]
[1780417294046,44.69,67790.94,77.4,0.24354,0.0001,21.24636]
[1780417294851,44.69,67790.94,77.4,0.24354,0.0001,21.24636]
[1780417294926,44.7,67784.58,77.4,0.24288,0.0001,21.21363]
[1780417295857,44.7,67784.58,77.4,0.24288,0.0001,21.21363]
[1780417296014,44.7,67780.27,77.4,0.24244,0.0001,21.19116]
[1780417296042,44.7,67780.27,77.4,0.24244,0.0001,21.19116]
[1780417297220,44.7,67775.72,77.4,0.24197,0.0001,21.16745]
[1780417298036,44.7,67773.48,77.4,0.24174,0.0001,21.15576]
[1780417298774,44.7,67773.48,77.4,0.24174,0.0001,21.15576]
[1780417298785,44.7,67773.48,77.4,0.24174,0.0001,21.15576]
[1780417298830,44.7,67773.48,77.4,0.24174,0.0001,21.15576]
[1780417298836,44.7,67773.48,77.4,0.24174,0.0001,21.15576]
[1780417298965,44.69,67771.54,77.4,0.24154,0.0001,21.14565]
[1780417299141,44.69,67771.54,77.4,0.24154,0.0001,21.14565]
[1780417299666,44.69,67771.54,77.4,0.24154,0.0001,21.14565]
[1780417299678,44.69,67760.42,77.4,0.24039,0.0001,21.08741]
[1780417300542,44.69,67760.42,77.4,0.24039,0.0001,21.08741]
[1780417301011,44.69,67759.38,77.4,0.24028,0.0001,21.08177]
[1780417303251,44.69,67768.96,77.4,0.24126,0.0001,21.13183]
[1780417303686,44.69,67768.96,77.4,0.24126,0.0001,21.13183]
[1780417307570,44.69,67770.23,77.4,0.24139,0.0001,21.13849]
[1780417308289,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417308303,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417308315,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417308516,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417308531,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417308704,44.69,67769.22,77.4,0.24129,0.0001,21.13322]
[1780417309308,44.69,67764.79,77.4,0.24083,0.0001,21.11014]
[1780417310387,44.69,67759.24,77.4,0.24026,0.0001,21.08095]
[1780417310409,44.69,67759.24,77.4,0.24026,0.0001,21.08095]
[1780417310598,44.69,67759.24,77.4,0.24026,0.0001,21.08095]
[1780417311966,44.69,67753.5,77.4,0.23966,0.0001,21.05059]
[1780417312118,44.69,67753.5,77.4,0.23966,0.0001,21.05059]
[1780417317936,44.69,67757.34,77.4,0.24005,0.0001,21.07052]
[1780417317936,44.69,67757.34,77.4,0.24005,0.0001,21.07052]
[1780417318243,44.69,67757.68,77.4,0.24009,0.0001,21.0723]
[1780417318318,44.69,67757.68,77.4,0.24009,0.0001,21.0723]
[1780417318410,44.69,67757.68,77.4,0.24009,0.0001,21.0723]
[1780417318957,44.69,67745.45,77.4,0.23883,0.0001,21.00815]
[1780417321701,44.69,67732.45,77.4,0.23749,0.0001,20.93927]
[1780417322531,44.69,67732.45,77.4,0.23749,0.0001,20.93927]
[1780417323097,44.69,67729.65,77.4,0.2372,0.0001,20.92438]
[1780417323790,44.69,67729.65,77.4,0.2372,0.0001,20.92438]
[1780417324285,44.69,67729.51,77.4,0.23718,0.0001,20.92348]
[1780417326050,44.68,67730.76,77.4,0.2373,0.0001,20.92971]
[1780417327745,44.68,67718.11,77.4,0.23601,0.0001,20.86301]
[1780417329505,44.68,67713.51,77.4,0.23554,0.0001,20.83861]
[1780417329853,44.68,67713.51,77.4,0.23554,0.0001,20.83861]
[1780417330017,44.68,67713.51,77.4,0.23554,0.0001,20.83861]
[1780417330500,44.68,67710.86,77.4,0.23526,0.0001,20.82454]
[1780417330705,44.68,67710.86,77.4,0.23526,0.0001,20.82454]
[1780417330927,44.68,67710.86,77.4,0.23526,0.0001,20.82454]
[1780417331421,44.68,67715.86,77.4,0.23577,0.0001,20.85082]
[1780417332032,44.68,67715.86,77.4,0.23577,0.0001,20.85082]
[1780417332375,44.68,67719.44,77.4,0.23614,0.0001,20.86968]
[1780417332570,44.68,67719.44,77.4,0.23614,0.0001,20.86968]
[1780417332572,44.68,67719.44,77.4,0.23614,0.0001,20.86968]
[1780417332717,44.68,67719.44,77.4,0.23614,0.0001,20.86968]
[1780417332865,44.68,67719.44,77.4,0.23614,0.0001,20.86968]
[1780417333147,44.68,67722.79,77.4,0.23648,0.0001,20.88722]
[1780417333676,44.68,67722.79,77.4,0.23648,0.0001,20.88722]
[1780417333743,44.68,67722.79,77.4,0.23648,0.0001,20.88722]
[1780417333842,44.68,67722.79,77.4,0.23648,0.0001,20.88722]
[1780417334003,44.68,67722.79,77.4,0.23648,0.0001,20.88722]
[1780417334225,44.68,67723.71,77.4,0.23656,0.0001,20.89183]
[1780417334568,44.68,67723.71,77.4,0.23656,0.0001,20.89183]
[1780417334620,44.68,67723.71,77.4,0.23656,0.0001,20.89183]
[1780417335498,44.68,67720.57,77.4,0.23624,0.0001,20.87518]
[1780417335613,44.68,67720.57,77.4,0.23624,0.0001,20.87518]
[1780417335968,44.68,67720.57,77.4,0.23624,0.0001,20.87518]
[1780417336184,44.68,67719.43,77.4,0.23612,0.0001,20.86907]
[1780417336582,44.68,67719.43,77.4,0.23612,0.0001,20.86907]
[1780417338012,44.68,67717.47,77.4,0.23592,0.0001,20.85864]
[1780417338764,44.68,67715.52,77.4,0.23572,0.0001,20.84827]
[1780417340077,44.68,67708.67,77.4,0.23502,0.0001,20.81204]
[1780417341652,44.68,67707.99,77.4,0.23495,0.0001,20.80841]
[1780417342824,44.68,67709.67,77.4,0.23512,0.0001,20.81723]
[1780417342831,44.68,67709.67,77.4,0.23512,0.0001,20.81723]
[1780417343306,44.68,67715.85,77.4,0.23575,0.0001,20.84977]
[1780417343764,44.68,67715.85,77.4,0.23575,0.0001,20.84977]
[1780417345650,44.68,67712.67,77.4,0.23542,0.0001,20.83284]
[1780417347694,44.68,67709.52,77.4,0.2351,0.0001,20.8161]
[1780417348927,44.68,67706.63,77.4,0.23481,0.0001,20.8008]
[1780417348929,44.68,67706.63,77.4,0.23481,0.0001,20.8008]
[1780417349013,44.68,67706.63,77.4,0.23481,0.0001,20.8008]
[1780417349282,44.68,67704.42,77.4,0.23458,0.0001,20.78909]
[1780417349788,44.68,67704.42,77.4,0.23458,0.0001,20.78909]
[1780417350728,44.68,67700.79,77.4,0.23421,0.0001,20.76989]
[1780417350954,44.68,67700.79,77.4,0.23421,0.0001,20.76989]
[1780417351475,44.68,67702.71,77.4,0.23438,0.0001,20.77696]
[1780417351594,44.68,67702.71,77.4,0.23438,0.0001,20.77696]
[1780417351685,44.68,67702.71,77.4,0.23438,0.0001,20.77696]
[1780417351739,44.68,67702.71,77.4,0.23438,0.0001,20.77696]
[1780417351975,44.68,67702.71,77.4,0.23438,0.0001,20.77696]
[1780417352614,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417353533,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417353629,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417353767,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417353807,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417353988,44.68,67701.96,77.4,0.23431,0.0001,20.77298]
[1780417355267,44.68,67703.28,77.4,0.23444,0.0001,20.77993]
[1780417355409,44.68,67703.28,77.4,0.23444,0.0001,20.77993]
[1780417355745,44.68,67703.28,77.4,0.23444,0.0001,20.77993]
[1780417355930,44.68,67703.28,77.4,0.23444,0.0001,20.77993]
[1780417356802,44.68,67702.05,77.4,0.23432,0.0001,20.77342]
[1780417359334,44.68,67701.37,77.4,0.23425,0.0001,20.76982]
[1780417359335,44.68,67701.37,77.4,0.23425,0.0001,20.76982]
[1780417361834,44.68,67701.06,77.4,0.23422,0.0001,20.76817]
[1780417361883,44.68,67701.06,77.4,0.23422,0.0001,20.76817]
[1780417362104,44.68,67704.78,77.4,0.23459,0.0001,20.7878]
[1780417363768,44.68,67706.92,77.4,0.23481,0.0001,20.7991]
[1780417363815,44.68,67706.92,77.4,0.23481,0.0001,20.7991]
[1780417364836,44.68,67708.88,77.4,0.23501,0.0001,20.80935]
[1780417371087,44.68,67714.73,77.4,0.2356,0.0001,20.83995]
[1780417372079,44.67,67717.33,77.4,0.23586,0.0001,20.85357]
[1780417374299,44.67,67726.15,77.4,0.23675,0.0001,20.89952]
[1780417378316,44.67,67725.74,77.4,0.2367,0.0001,20.89695]
[1780417378345,44.67,67725.74,77.4,0.2367,0.0001,20.89695]
[1780417379352,44.67,67723.06,77.4,0.23642,0.0001,20.8827]
[1780417379513,44.67,67723.06,77.4,0.23642,0.0001,20.8827]
[1780417382621,44.67,67724.73,77.4,0.23658,0.0001,20.89114]
[1780417382686,44.67,67724.73,77.4,0.23658,0.0001,20.89114]
[1780417388323,44.67,67718.04,77.4,0.23589,0.0001,20.85516]
[1780417393358,44.66,67714.45,77.4,0.23551,0.0001,20.83579]
[1780417394654,44.66,67714.45,77.4,0.23551,0.0001,20.83579]
[1780417395819,44.66,67717.87,77.4,0.23586,0.0001,20.85374]
[1780417398433,44.66,67717.66,77.4,0.23583,0.0001,20.85228]
[1780417398454,44.66,67717.66,77.4,0.23583,0.0001,20.85228]
[1780417401938,44.66,67718.32,77.4,0.23589,0.0001,20.85551]
[1780417403460,44.66,67720.19,77.4,0.23608,0.0001,20.86517]
[1780417403912,44.66,67720.19,77.4,0.23608,0.0001,20.86517]
[1780417406453,44.66,67708.87,77.4,0.23492,0.0001,20.80516]
[1780417411488,44.66,67709.64,77.4,0.23497,0.0001,20.80596]
[1780417414886,44.66,67718.74,77.4,0.23589,0.0001,20.85371]
[1780417417637,44.66,67718.21,77.4,0.23584,0.0001,20.8508]
[1780417421954,44.66,67718.22,77.4,0.23583,0.0001,20.85046]
[1780417422611,44.66,67718.97,77.4,0.2359,0.0001,20.85422]
[1780417428471,44.65,67713.4,77.4,0.23533,0.0001,20.82441]
[1780417430996,44.65,67703.97,77.4,0.23437,0.0001,20.77445]
[1780417431759,44.65,67703.97,77.4,0.23437,0.0001,20.77445]
[1780417438078,44.65,67708.39,77.4,0.23481,0.0001,20.79774]
[1780417439170,44.65,67711.3,77.4,0.23511,0.0001,20.81305]
[1780417439617,44.65,67711.3,77.4,0.23511,0.0001,20.81305]
[1780417443511,44.65,67707.61,77.4,0.23473,0.0001,20.79345]
[1780417443715,44.65,67716.62,77.4,0.23565,0.0001,20.84097]
[1780417445018,44.65,67716.62,77.4,0.23565,0.0001,20.84097]
[1780417445328,44.65,67718.15,77.4,0.2358,0.0001,20.84897]
[1780417448430,44.65,67705.44,77.4,0.2345,0.0001,20.78167]
[1780417454559,44.65,67700.09,77.4,0.23396,0.0001,20.75337]
[1780417456893,44.65,67703.92,77.4,0.23435,0.0001,20.77367]
[1780417460039,44.65,67713.51,77.4,0.23532,0.0001,20.82426]
[1780417460966,44.65,67714.95,77.4,0.23547,0.0001,20.83174]
[1780417463149,44.65,67720.7,77.4,0.23605,0.0001,20.86198]
[1780417463169,44.65,67720.7,77.4,0.23605,0.0001,20.86198]
[1780417463566,44.65,67721.75,77.4,0.23616,0.0001,20.86741]
[1780417464839,44.65,67724.59,77.4,0.23644,0.0001,20.88227]
[1780417466168,44.65,67726.07,77.4,0.23659,0.0001,20.88995]
[1780417466363,44.65,67727.17,77.4,0.2367,0.0001,20.89561]
[1780417466921,44.65,67716.02,77.4,0.23556,0.0001,20.83673]
[1780417467580,44.65,67716.02,77.4,0.23556,0.0001,20.83673]
[1780417470245,44.65,67706.9,77.4,0.23463,0.0001,20.78834]
[1780417475982,44.65,67707.24,77.4,0.23464,0.0001,20.78686]
[1780417481017,44.65,67702.35,77.4,0.23414,0.0001,20.76094]
[1780417484693,44.65,67703.1,77.4,0.23422,0.0001,20.76492]
[1780417486658,44.65,67716.64,77.4,0.23559,0.0001,20.83637]
[1780417490080,44.65,67706.85,77.4,0.23459,0.0001,20.7845]
[1780417495152,44.64,67713.21,77.4,0.23524,0.0001,20.8179]
[1780417500202,44.64,67721.81,77.4,0.2361,0.0001,20.86276]
[1780417500234,44.64,67722.81,77.4,0.2362,0.0001,20.86791]
[1780417501244,44.64,67731.12,77.4,0.23705,0.0001,20.91153]
[1780417502150,44.64,67731.12,77.4,0.23705,0.0001,20.91153]
[1780417502418,44.64,67739.65,77.4,0.23791,0.0001,20.95618]
[1780417506149,44.64,67735.26,77.4,0.23745,0.0001,20.93239]
[1780417506201,44.64,67725.74,77.4,0.23647,0.0001,20.88211]
[1780417508485,44.64,67720.24,77.4,0.23591,0.0001,20.85288]
[1780417508545,44.64,67720.24,77.4,0.23591,0.0001,20.85288]
[1780417508742,44.64,67720.24,77.4,0.23591,0.0001,20.85288]
[1780417508918,44.64,67720.24,77.4,0.23591,0.0001,20.85288]
[1780417510642,44.64,67706.81,77.4,0.23454,0.0001,20.78182]
[1780417514551,44.64,67705.71,77.4,0.23443,0.0001,20.77594]
[1780417515326,44.64,67705.56,77.4,0.23441,0.0001,20.77513]
[1780417515608,44.64,67705.56,77.4,0.23441,0.0001,20.77513]
[1780417518285,44.64,67695.24,77.4,0.23336,0.0001,20.72059]
[1780417523320,44.64,67694.35,77.4,0.23328,0.0001,20.71617]
[1780417528458,44.64,67693.24,77.4,0.23317,0.0001,20.71056]
[1780417528473,44.64,67693.24,77.4,0.23317,0.0001,20.71056]
[1780417529558,44.64,67693.73,77.4,0.23322,0.0001,20.71322]
[1780417535406,44.64,67686.17,77.4,0.23245,0.0001,20.67069]
[1780417538885,44.64,67686.27,77.4,0.23246,0.0001,20.67143]
[1780417544470,44.64,67690.48,77.4,0.2329,0.0001,20.69448]
[1780417548503,44.65,67692.81,77.4,0.23315,0.0001,20.70706]
[1780417548582,44.65,67692.81,77.4,0.23315,0.0001,20.70706]
[1780417554540,44.65,67689.48,77.4,0.23282,0.0001,20.68989]
[1780417559575,44.65,67686.77,77.4,0.23255,0.0001,20.67599]
[1780417563060,44.65,67684.92,77.4,0.23237,0.0001,20.66639]
[1780417568937,44.65,67682.29,77.4,0.23212,0.0001,20.65314]
[1780417573335,44.65,67678.9,77.4,0.23179,0.0001,20.63574]
[1780417575538,44.66,67678.61,77.4,0.23177,0.0001,20.63447]
[1780417580723,44.66,67677.31,77.4,0.23165,0.0001,20.62845]
[1780417581483,44.66,67677.31,77.4,0.23165,0.0001,20.62845]
[1780417586765,44.66,67680.35,77.4,0.23198,0.0001,20.64544]
[1780417587861,44.66,67680.35,77.4,0.23198,0.0001,20.64544]
[1780417588254,44.66,67680.35,77.4,0.23198,0.0001,20.64544]
[1780417588640,44.66,67680.62,77.4,0.23201,0.0001,20.64711]
[1780417592046,44.66,67684.7,77.4,0.23242,0.0001,20.66896]
[1780417595054,44.66,67692.98,77.4,0.23324,0.0001,20.70995]
[1780417600864,44.67,67690.64,77.4,0.23301,0.0001,20.69794]
[1780417603391,44.67,67691.23,77.4,0.23308,0.0001,20.7012]
[1780417603434,44.67,67691.23,77.4,0.23308,0.0001,20.7012]
[1780417603622,44.67,67691.23,77.4,0.23308,0.0001,20.7012]
[1780417604037,44.67,67691.23,77.4,0.23308,0.0001,20.7012]
[1780417604085,44.67,67703.35,77.4,0.23431,0.0001,20.76538]
[1780417604618,44.67,67703.35,77.4,0.23431,0.0001,20.76538]
[1780417604767,44.67,67703.35,77.4,0.23431,0.0001,20.76538]
[1780417604951,44.67,67703.35,77.4,0.23431,0.0001,20.76538]
[1780417605106,44.67,67703.35,77.4,0.23431,0.0001,20.76538]
[1780417605873,44.67,67708.13,77.4,0.23479,0.0001,20.79058]
[1780417606476,44.67,67709.95,77.4,0.23497,0.0001,20.80019]
[1780417606956,44.67,67709.95,77.4,0.23497,0.0001,20.80019]
[1780417608255,44.67,67703.16,77.4,0.23428,0.0001,20.76427]
[1780417611256,44.67,67706.85,77.4,0.23466,0.0001,20.78373]
[1780417611534,44.67,67707.48,77.4,0.23472,0.0001,20.78699]
[1780417613347,44.67,67711.98,77.4,0.23518,0.0001,20.81075]
[1780417616276,44.67,67710.31,77.4,0.235,0.0001,20.80174]
[1780417622014,44.66,67707.69,77.4,0.23473,0.0001,20.78752]
[1780417623896,44.66,67708.31,77.4,0.23479,0.0001,20.79076]
[1780417624388,44.66,67700.55,77.4,0.234,0.0001,20.74972]
[1780417624886,44.66,67700.55,77.4,0.234,0.0001,20.74972]
[1780417625344,44.66,67700.55,77.4,0.234,0.0001,20.74972]
[1780417634492,44.67,67691.99,77.4,0.23314,0.0001,20.70482]
[1780417640154,44.67,67694.66,77.4,0.23342,0.0001,20.71928]
[1780417645189,44.67,67691.34,77.4,0.23309,0.0001,20.70198]
[1780417650225,44.67,67694.69,77.4,0.23344,0.0001,20.71995]
[1780417652894,44.67,67702.51,77.4,0.23421,0.0001,20.75831]
[1780417652912,44.67,67702.51,77.4,0.23421,0.0001,20.75831]
[1780417655024,44.67,67702.36,77.4,0.23419,0.0001,20.75751]
[1780417659519,44.67,67693.81,77.4,0.23333,0.0001,20.71235]
[1780417665330,44.67,67698.67,77.4,0.23382,0.0001,20.73832]
[1780417668351,44.67,67708.67,77.4,0.23484,0.0001,20.7911]
[1780417669897,44.67,67709.18,77.4,0.23489,0.0001,20.79375]
[1780417671372,44.67,67712.13,77.4,0.23519,0.0001,20.80926]
[1780417672066,44.67,67716.47,77.4,0.23563,0.0001,20.83208]
[1780417672291,44.67,67716.47,77.4,0.23563,0.0001,20.83208]
[1780417672338,44.67,67716.47,77.4,0.23563,0.0001,20.83208]
[1780417672384,44.67,67730.65,77.4,0.23707,0.0001,20.90663]
[1780417672498,44.67,67730.65,77.4,0.23707,0.0001,20.90663]
[1780417673042,44.67,67730.65,77.4,0.23707,0.0001,20.90663]
[1780417673276,44.67,67730.65,77.4,0.23707,0.0001,20.90663]
[1780417673419,44.67,67730.65,77.4,0.23707,0.0001,20.90663]
[1780417674878,44.67,67737.86,77.4,0.2378,0.0001,20.94411]
[1780417676139,44.67,67736.88,77.4,0.2377,0.0001,20.93875]
[1780417676460,44.67,67736.97,77.4,0.2377,0.0001,20.93902]
[1780417682889,44.66,67746.54,77.4,0.23866,0.0001,20.98809]
[1780417684673,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417684915,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417684962,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417685185,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417685329,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417685360,44.66,67749.01,77.4,0.2389,0.0001,21.0005]
[1780417685357,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685505,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685540,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685600,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685721,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685729,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417685949,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417686131,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417686258,44.66,67755.03,77.4,0.23951,0.0001,21.03175]
[1780417686341,44.66,67767.96,77.4,0.24083,0.0001,21.09896]
[1780417686565,44.66,67767.96,77.4,0.24083,0.0001,21.09896]
[1780417687355,44.66,67767.96,77.4,0.24083,0.0001,21.09896]
[1780417687980,44.66,67765.36,77.4,0.24056,0.0001,21.08517]
[1780417688032,44.66,67765.36,77.4,0.24056,0.0001,21.08517]
[1780417688404,44.66,67765.36,77.4,0.24056,0.0001,21.08517]
[1780417688639,44.65,67759.27,77.4,0.23993,0.0001,21.05317]
[1780417688713,44.65,67759.27,77.4,0.23993,0.0001,21.05317]
[1780417688729,44.65,67759.27,77.4,0.23993,0.0001,21.05317]
[1780417688980,44.65,67759.27,77.4,0.23993,0.0001,21.05317]
[1780417689730,44.65,67767.95,77.4,0.24082,0.0001,21.09851]
[1780417694447,44.65,67754.81,77.4,0.23945,0.0001,21.02866]
[1780417699453,44.65,67751.07,77.4,0.23905,0.0001,21.00858]
[1780417702461,44.65,67761.07,77.4,0.24007,0.0001,21.06059]
[1780417707644,44.64,67754.11,77.4,0.23934,0.0001,21.02314]
[1780417709699,44.64,67755.67,77.4,0.23949,0.0001,21.031]
[1780417710041,44.64,67755.67,77.4,0.23949,0.0001,21.031]
[1780417710155,44.64,67755.21,77.4,0.23944,0.0001,21.02843]
[1780417711199,44.64,67746.32,77.4,0.2385,0.0001,20.97848]
[1780417716696,44.63,67741.8,77.4,0.23801,0.0001,20.95338]
[1780417720723,44.63,67751.99,77.4,0.23903,0.0001,21.00586]
[1780417723745,44.63,67738.32,77.4,0.23761,0.0001,20.93332]
[1780417725907,44.63,67736.55,77.4,0.23743,0.0001,20.92382]
[1780417726244,44.63,67736.55,77.4,0.23743,0.0001,20.92382]
[1780417726250,44.63,67736.55,77.4,0.23743,0.0001,20.92382]
[1780417726258,44.63,67736.55,77.4,0.23743,0.0001,20.92382]
[1780417727031,44.63,67735.46,77.4,0.23731,0.0001,20.9179]
[1780417727106,44.62,67724.66,77.4,0.23621,0.0001,20.86087]
[1780417728637,44.62,67726.11,77.4,0.23635,0.0001,20.86839]
[1780417733821,44.62,67714.09,77.4,0.23512,0.0001,20.80442]
[1780417739491,44.62,67710.03,77.4,0.2347,0.0001,20.78281]
[1780417742295,44.62,67712.26,77.4,0.23493,0.0001,20.7945]
[1780417747925,44.62,67713.63,77.4,0.23506,0.0001,20.80138]
[1780417752959,44.62,67714.84,77.4,0.23517,0.0001,20.80751]
[1780417757998,44.62,67703.02,77.4,0.23397,0.0001,20.74478]
[1780417763033,44.62,67702.71,77.4,0.23394,0.0001,20.74322]
[1780417766615,44.62,67702.58,77.4,0.23393,0.0001,20.74257]
[1780417769438,44.62,67709.25,77.4,0.2346,0.0001,20.77789]
[1780417769582,44.62,67716.72,77.4,0.23536,0.0001,20.81727]
[1780417770275,44.62,67716.72,77.4,0.23536,0.0001,20.81727]
[1780417770629,44.62,67720.98,77.4,0.2358,0.0001,20.83975]
[1780417771275,44.62,67720.98,77.4,0.2358,0.0001,20.83975]
[1780417771614,44.62,67725.62,77.4,0.23624,0.0001,20.86092]
[1780417777131,44.61,67724.8,77.4,0.23615,0.0001,20.85601]
[1780417782166,44.61,67723.61,77.4,0.23601,0.0001,20.84913]
[1780417783569,44.61,67724.63,77.4,0.23612,0.0001,20.8544]
[1780417784577,44.61,67725.67,77.4,0.23622,0.0001,20.85977]
[1780417785085,44.61,67725.67,77.4,0.23622,0.0001,20.85977]
[1780417785974,44.61,67730.45,77.4,0.23671,0.0001,20.88485]
[1780417786193,44.61,67740.38,77.4,0.23772,0.0001,20.93697]
[1780417787201,44.61,67752.05,77.4,0.23891,0.0001,20.99809]
[1780417789919,44.61,67754.47,77.4,0.23915,0.0001,21.0103]
[1780417790248,44.61,67754.47,77.4,0.23915,0.0001,21.0103]
[1780417791020,44.61,67754.68,77.4,0.23917,0.0001,21.01113]
[1780417794960,44.6,67763.42,77.4,0.24004,0.0001,21.0557]
[1780417798359,44.6,67754.42,77.4,0.23909,0.0001,21.00758]
[1780417798450,44.6,67752.9,77.4,0.23893,0.0001,20.99904]
[1780417799295,44.6,67752.9,77.4,0.23893,0.0001,20.99904]
[1780417799320,44.6,67755.78,77.4,0.23922,0.0001,21.01414]
[1780417803318,44.59,67737.8,77.4,0.23736,0.0001,20.91869]
[1780417806439,44.59,67731.03,77.4,0.23666,0.0001,20.88264]
[1780417808447,44.59,67729.11,77.4,0.23645,0.0001,20.87222]
[1780417809953,44.59,67726.92,77.4,0.23622,0.0001,20.86031]
[1780417810367,44.59,67738.0,77.4,0.23736,0.0001,20.91868]
[1780417813471,44.59,67737.27,77.4,0.23727,0.0001,20.91455]
[1780417816409,44.58,67750.92,77.4,0.23865,0.0001,20.98538]
[1780417818809,44.58,67752.98,77.4,0.23886,0.0001,20.99595]
[1780417819365,44.58,67752.98,77.4,0.23886,0.0001,20.99595]
[1780417826487,44.57,67752.66,77.4,0.23878,0.0001,20.99209]
[1780417828501,44.57,67742.89,77.4,0.23777,0.0001,20.94027]
[1780417833536,44.57,67741.36,77.4,0.23757,0.0001,20.92819]
[1780417836141,44.57,67738.26,77.4,0.23725,0.0001,20.91152]
[1780417836487,44.57,67738.26,77.4,0.23725,0.0001,20.91152]
[1780417841593,44.56,67728.64,77.4,0.23625,0.0001,20.86015]
[1780417843532,44.56,67729.61,77.4,0.23635,0.0001,20.86516]
[1780417844619,44.56,67729.34,77.4,0.23632,0.0001,20.86363]
[1780417845071,44.56,67729.73,77.4,0.23635,0.0001,20.86558]
[1780417845620,44.56,67739.85,77.4,0.23739,0.0001,20.9188]
[1780417849056,44.56,67736.37,77.4,0.23702,0.0001,20.90014]
[1780417854690,44.56,67735.76,77.4,0.23694,0.0001,20.89595]
[1780417859726,44.55,67741.07,77.4,0.23747,0.0001,20.92313]
[1780417861178,44.55,67741.07,77.4,0.23747,0.0001,20.92313]
[1780417861213,44.55,67741.07,77.4,0.23747,0.0001,20.92313]
[1780417861231,44.55,67741.07,77.4,0.23747,0.0001,20.92313]
[1780417862747,44.55,67727.71,77.4,0.23609,0.0001,20.85223]
[1780417865126,44.55,67728.1,77.4,0.23613,0.0001,20.85419]
[1780417865146,44.55,67728.1,77.4,0.23613,0.0001,20.85419]
[1780417869796,44.55,67741.43,77.4,0.23748,0.0001,20.92383]
[1780417871955,44.55,67737.15,77.4,0.23704,0.0001,20.90111]
[1780417872287,44.55,67737.15,77.4,0.23704,0.0001,20.90111]
[1780417875158,44.55,67727.84,77.4,0.23608,0.0001,20.85161]
[1780417880876,44.55,67732.84,77.4,0.23658,0.0001,20.87743]
[1780417883899,44.54,67736.28,77.4,0.23692,0.0001,20.89531]
[1780417885018,44.54,67739.36,77.4,0.23724,0.0001,20.9114]
[1780417887288,44.54,67738.09,77.4,0.2371,0.0001,20.90439]
[1780417889611,44.54,67726.84,77.4,0.23594,0.0001,20.84475]
[1780417889632,44.54,67726.84,77.4,0.23594,0.0001,20.84475]
[1780417890066,44.54,67727.31,77.4,0.23599,0.0001,20.84716]
[1780417890207,44.54,67727.31,77.4,0.23599,0.0001,20.84716]
[1780417891050,44.54,67725.28,77.4,0.23578,0.0001,20.83635]
[1780417891068,44.54,67712.06,77.4,0.23441,0.0001,20.76326]
[1780417894105,44.54,67703.94,77.4,0.23358,0.0001,20.72029]
[1780417900011,44.54,67699.25,77.4,0.23312,0.0001,20.69588]
[1780417905045,44.54,67701.96,77.4,0.2334,0.0001,20.7107]
[1780417907029,44.54,67704.01,77.4,0.23361,0.0001,20.72165]
[1780417912094,44.55,67702.02,77.4,0.23342,0.0001,20.71147]
[1780417915119,44.55,67713.82,77.4,0.23462,0.0001,20.77421]
[1780417920153,44.55,67720.97,77.4,0.23535,0.0001,20.81188]
[1780417925188,44.54,67724.73,77.4,0.23573,0.0001,20.83149]
[1780417930223,44.54,67725.51,77.4,0.2358,0.0001,20.83528]
[1780417935259,44.54,67724.61,77.4,0.2357,0.0001,20.83019]
[1780417939287,44.54,67713.99,77.4,0.23461,0.0001,20.7738]
[1780417941797,44.54,67712.39,77.4,0.23445,0.0001,20.76535]
[1780417947343,44.54,67701.85,77.4,0.23338,0.0001,20.70975]
[1780417952379,44.54,67702.14,77.4,0.2334,0.0001,20.70855]
[1780417957418,44.55,67700.96,77.4,0.23329,0.0001,20.70266]
[1780417959587,44.55,67702.25,77.4,0.23342,0.0001,20.70958]
[1780417961049,44.55,67703.09,77.4,0.23351,0.0001,20.71419]
[1780417967488,44.55,67699.22,77.4,0.23313,0.0001,20.69423]
[1780417972523,44.55,67697.92,77.4,0.233,0.0001,20.68787]
[1780417974976,44.55,67698.11,77.4,0.23303,0.0001,20.68907]
[1780417978035,44.55,67698.43,77.4,0.23307,0.0001,20.69105]
[1780417983603,44.55,67697.81,77.4,0.23302,0.0001,20.68837]
[1780417988637,44.56,67697.67,77.4,0.23301,0.0001,20.68809]
[1780417993781,44.56,67702.58,77.4,0.23352,0.0001,20.71454]
[1780417994820,44.56,67709.76,77.4,0.23425,0.0001,20.75269]
[1780417995852,44.56,67703.32,77.4,0.23359,0.0001,20.71857]
[1780417996978,44.56,67702.47,77.4,0.23351,0.0001,20.71412]
[1780418002739,44.56,67707.66,77.4,0.23404,0.0001,20.74188]
[1780418006391,44.56,67711.28,77.4,0.23441,0.0001,20.76114]
[1780418007919,44.56,67708.25,77.4,0.2341,0.0001,20.74512]
[1780418008100,44.56,67708.25,77.4,0.2341,0.0001,20.74512]
[1780418008882,44.56,67700.73,77.4,0.23334,0.0001,20.70527]
[1780418015291,44.56,67703.21,77.4,0.23358,0.0001,20.71573]
[1780418020865,44.56,67709.03,77.4,0.23417,0.0001,20.74676]
[1780418025900,44.56,67712.05,77.4,0.23448,0.0001,20.76284]
[1780418030020,44.56,67711.6,77.4,0.23444,0.0001,20.76045]
[1780418035970,44.56,67701.43,77.4,0.2334,0.0001,20.70664]
[1780418041005,44.56,67694.67,77.4,0.23273,0.0001,20.67118]
[1780418046042,44.57,67691.52,77.4,0.23242,0.0001,20.65502]
[1780418051079,44.57,67688.37,77.4,0.23211,0.0001,20.63889]
[1780418056114,44.57,67686.12,77.4,0.2319,0.0001,20.62756]
[1780418060815,44.57,67682.44,77.4,0.23153,0.0001,20.60844]
[1780418061828,44.57,67680.74,77.4,0.23137,0.0001,20.59956]
[1780418068811,44.58,67678.1,77.4,0.23112,0.0001,20.58674]
[1780418069193,44.58,67679.24,77.4,0.23124,0.0001,20.59299]
[1780418069281,44.58,67679.24,77.4,0.23124,0.0001,20.59299]
[1780418071319,44.58,67678.72,77.4,0.2312,0.0001,20.59057]
[1780418073339,44.58,67683.51,77.4,0.23166,0.0001,20.61331]
[1780418078776,44.58,67687.33,77.4,0.23206,0.0001,20.63427]
[1780418084315,44.59,67686.41,77.4,0.23199,0.0001,20.63023]
[1780418089378,44.59,67683.1,77.4,0.23167,0.0001,20.61335]
[1780418094413,44.59,67686.25,77.4,0.232,0.0001,20.63076]
[1780418099451,44.6,67685.64,77.4,0.23195,0.0001,20.62818]
[1780418100766,44.6,67685.64,77.4,0.23195,0.0001,20.62818]
[1780418102492,44.6,67697.23,77.4,0.23313,0.0001,20.69009]
[1780418103224,44.6,67697.23,77.4,0.23313,0.0001,20.69009]
[1780418103640,44.6,67697.23,77.4,0.23313,0.0001,20.69009]
[1780418112557,44.6,67695.9,77.4,0.23302,0.0001,20.68385]
[1780418117597,44.6,67703.25,77.4,0.23377,0.0001,20.72318]
[1780418122632,44.6,67702.29,77.4,0.23367,0.0001,20.71826]
[1780418127667,44.6,67700.85,77.4,0.23353,0.0001,20.71079]
[1780418132702,44.6,67697.92,77.4,0.23322,0.0001,20.6924]
[1780418137738,44.6,67699.17,77.4,0.23335,0.0001,20.69937]
[1780418142773,44.61,67692.89,77.4,0.23272,0.0001,20.6664]
[1780418147808,44.61,67687.97,77.4,0.23223,0.0001,20.64082]
[1780418152843,44.61,67696.57,77.4,0.23311,0.0001,20.687]
[1780418153542,44.61,67696.57,77.4,0.23311,0.0001,20.687]
[1780418158885,44.61,67690.28,77.4,0.23249,0.0001,20.65417]
[1780418159499,44.61,67690.28,77.4,0.23249,0.0001,20.65417]
[1780418160542,44.61,67690.03,77.4,0.23247,0.0001,20.65294]
[1780418165934,44.62,67688.77,77.4,0.23235,0.0001,20.64692]
[1780418166168,44.62,67688.77,77.4,0.23235,0.0001,20.64692]
[1780418167899,44.62,67688.13,77.4,0.23229,0.0001,20.64363]
[1780418172984,44.62,67683.9,77.4,0.23188,0.0001,20.62195]
[1780418174733,44.62,67683.9,77.4,0.23188,0.0001,20.62195]
[1780418175200,44.62,67683.74,77.4,0.23187,0.0001,20.62139]
[1780418177891,44.62,67676.12,77.4,0.2311,0.0001,20.58105]
[1780418178003,44.62,67676.12,77.4,0.2311,0.0001,20.58105]
[1780418178222,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178250,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178501,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178549,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178576,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178750,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418178982,44.62,67676.06,77.4,0.2311,0.0001,20.58111]
[1780418179171,44.62,67667.31,77.4,0.23022,0.0001,20.53452]
[1780418179183,44.62,67667.31,77.4,0.23022,0.0001,20.53452]
[1780418179632,44.62,67609.9,77.4,0.22448,0.0001,20.22731]
[1780418180941,44.64,67577.36,77.4,0.22133,0.0001,20.05543]
[1780418182133,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182187,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182201,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182217,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182532,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182647,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182770,44.65,67574.31,77.4,0.2211,0.0001,20.04255]
[1780418182878,44.65,67584.95,77.4,0.22215,0.0001,20.10004]
[1780418183026,44.65,67584.95,77.4,0.22215,0.0001,20.10004]
[1780418183435,44.65,67584.95,77.4,0.22215,0.0001,20.10004]
[1780418183446,44.65,67584.95,77.4,0.22215,0.0001,20.10004]
[1780418184133,44.65,67587.04,77.4,0.22235,0.0001,20.11093]
[1780418184316,44.65,67587.04,77.4,0.22235,0.0001,20.11093]
[1780418184408,44.65,67587.04,77.4,0.22235,0.0001,20.11093]
[1780418184879,44.65,67587.04,77.4,0.22235,0.0001,20.11093]
[1780418185102,44.65,67583.17,77.4,0.22196,0.0001,20.08987]
[1780418185136,44.65,67583.17,77.4,0.22196,0.0001,20.08987]
[1780418185406,44.65,67583.17,77.4,0.22196,0.0001,20.08987]
[1780418185489,44.65,67583.17,77.4,0.22196,0.0001,20.08987]
[1780418185897,44.65,67583.17,77.4,0.22196,0.0001,20.08987]
[1780418186121,44.65,67580.76,77.4,0.22172,0.0001,20.07669]
[1780418186187,44.65,67580.76,77.4,0.22172,0.0001,20.07669]
[1780418187125,44.65,67580.66,77.4,0.22171,0.0001,20.07615]
[1780418189563,44.64,67579.53,77.4,0.22159,0.0001,20.06973]
[1780418189817,44.64,67579.53,77.4,0.22159,0.0001,20.06973]
[1780418189862,44.64,67579.53,77.4,0.22159,0.0001,20.06973]
[1780418189923,44.64,67579.53,77.4,0.22159,0.0001,20.06973]
[1780418190538,44.64,67574.69,77.4,0.22111,0.0001,20.04342]
[1780418190557,44.64,67574.69,77.4,0.22111,0.0001,20.04342]
[1780418191289,44.64,67570.29,77.4,0.22068,0.0001,20.0195]
[1780418191312,44.64,67570.29,77.4,0.22068,0.0001,20.0195]
[1780418192110,44.64,67565.38,77.4,0.22017,0.0001,19.98972]
[1780418192455,44.64,67565.38,77.4,0.22017,0.0001,19.98972]
[1780418193112,44.64,67570.39,77.4,0.22066,0.0001,20.01678]
[1780418196191,44.64,67565.89,77.4,0.22021,0.0001,19.99215]
[1780418196788,44.64,67565.89,77.4,0.22021,0.0001,19.99215]
[1780418196824,44.64,67565.89,77.4,0.22021,0.0001,19.99215]
[1780418197241,44.64,67568.37,77.4,0.22046,0.0001,20.00552]
[1780418197535,44.64,67579.91,77.4,0.22159,0.0001,20.06786]
[1780418198148,44.64,67579.91,77.4,0.22159,0.0001,20.06786]
[1780418200525,44.64,67579.53,77.4,0.22155,0.0001,20.06549]
[1780418201367,44.64,67577.79,77.4,0.22137,0.0001,20.05594]
[1780418202174,44.64,67575.44,77.4,0.22114,0.0001,20.0431]
[1780418202524,44.64,67575.44,77.4,0.22114,0.0001,20.0431]
[1780418202978,44.64,67575.44,77.4,0.22114,0.0001,20.0431]
[1780418203897,44.64,67580.29,77.4,0.22162,0.0001,20.06921]
[1780418203936,44.64,67591.47,77.4,0.22271,0.0001,20.12922]
[1780418204178,44.64,67591.47,77.4,0.22271,0.0001,20.12922]
[1780418204394,44.64,67591.47,77.4,0.22271,0.0001,20.12922]
[1780418206234,44.64,67582.9,77.4,0.22186,0.0001,20.08276]
[1780418207427,44.64,67577.24,77.4,0.2213,0.0001,20.05202]
[1780418207619,44.64,67577.24,77.4,0.2213,0.0001,20.05202]
[1780418209217,44.64,67562.98,77.4,0.21989,0.0001,19.97463]
[1780418210635,44.64,67557.5,77.4,0.21935,0.0001,19.94488]
[1780418210765,44.64,67557.5,77.4,0.21935,0.0001,19.94488]
[1780418211155,44.64,67557.0,77.4,0.2193,0.0001,19.94216]
[1780418212263,44.64,67551.31,77.4,0.21875,0.0001,19.91129]
[1780418212579,44.64,67551.31,77.4,0.21875,0.0001,19.91129]
[1780418214261,44.64,67548.73,77.4,0.2185,0.0001,19.89736]
[1780418215420,44.64,67555.64,77.4,0.21917,0.0001,19.93491]
[1780418215868,44.64,67555.64,77.4,0.21917,0.0001,19.93491]
[1780418215995,44.64,67555.64,77.4,0.21917,0.0001,19.93491]
[1780418217273,44.64,67560.93,77.4,0.21969,0.0001,19.96356]
[1780418218637,44.64,67557.75,77.4,0.21938,0.0001,19.94629]
[1780418222147,44.64,67557.84,77.4,0.21939,0.0001,19.9467]
[1780418223662,44.64,67561.37,77.4,0.21973,0.0001,19.96583]
[1780418223977,44.64,67571.18,77.4,0.2207,0.0001,20.01886]
[1780418224073,44.64,67571.18,77.4,0.2207,0.0001,20.01886]
[1780418224202,44.64,67571.18,77.4,0.2207,0.0001,20.01886]
[1780418224348,44.64,67571.18,77.4,0.2207,0.0001,20.01886]
[1780418224456,44.64,67571.18,77.4,0.2207,0.0001,20.01886]
[1780418224632,44.64,67581.89,77.4,0.22175,0.0001,20.07677]
[1780418226042,44.64,67581.89,77.4,0.22175,0.0001,20.07677]
[1780418225582,44.64,67594.54,77.4,0.223,0.0001,20.14498]
[1780418226353,44.64,67594.54,77.4,0.223,0.0001,20.14498]
[1780418226788,44.64,67594.54,77.4,0.223,0.0001,20.14498]
[1780418227422,44.63,67578.26,77.4,0.22139,0.0001,20.0568]
[1780418228482,44.63,67578.26,77.4,0.22139,0.0001,20.0568]
[1780418228976,44.63,67578.26,77.4,0.22139,0.0001,20.0568]
[1780418229006,44.63,67578.26,77.4,0.22139,0.0001,20.0568]
[1780418229041,44.63,67578.26,77.4,0.22139,0.0001,20.0568]
[1780418229782,44.63,67571.66,77.4,0.22074,0.0001,20.02104]
[1780418230031,44.63,67571.66,77.4,0.22074,0.0001,20.02104]
[1780418229867,44.63,67564.78,77.4,0.22006,0.0001,19.98378]
[1780418231489,44.63,67562.81,77.4,0.21986,0.0001,19.97306]
[1780418233514,44.63,67568.58,77.4,0.22043,0.0001,20.00426]
[1780418233818,44.63,67568.58,77.4,0.22043,0.0001,20.00426]
[1780418234002,44.63,67568.58,77.4,0.22043,0.0001,20.00426]
[1780418234045,44.63,67568.58,77.4,0.22043,0.0001,20.00426]
[1780418234183,44.63,67571.08,77.4,0.22067,0.0001,20.01773]
[1780418234817,44.63,67571.08,77.4,0.22067,0.0001,20.01773]
[1780418235000,44.63,67571.08,77.4,0.22067,0.0001,20.01773]
[1780418235022,44.63,67571.08,77.4,0.22067,0.0001,20.01773]
[1780418234915,44.63,67580.35,77.4,0.22158,0.0001,20.06765]
[1780418235875,44.63,67580.35,77.4,0.22158,0.0001,20.06765]
[1780418235877,44.63,67580.35,77.4,0.22158,0.0001,20.06765]
[1780418238994,44.63,67580.67,77.4,0.22161,0.0001,20.06902]
[1780418241644,44.63,67570.71,77.4,0.22062,0.0001,20.01483]
[1780418243534,44.63,67585.0,77.4,0.22203,0.0001,20.09184]
[1780418246583,44.63,67577.3,77.4,0.22126,0.0001,20.04993]
[1780418251920,44.63,67572.99,77.4,0.22083,0.0001,20.02611]
[1780418254522,44.63,67565.61,77.4,0.22007,0.0001,19.98285]
[1780418254599,44.63,67565.61,77.4,0.22007,0.0001,19.98285]
[1780418254895,44.63,67565.61,77.4,0.22007,0.0001,19.98285]
[1780418258708,44.63,67558.69,77.4,0.21939,0.0001,19.94528]
[1780418261619,44.63,67560.84,77.4,0.2196,0.0001,19.95695]
[1780418264043,44.63,67571.49,77.4,0.22065,0.0001,20.01463]
[1780418266483,44.62,67572.33,77.4,0.22073,0.0001,20.01894]
[1780418266636,44.62,67572.33,77.4,0.22073,0.0001,20.01894]
[1780418271738,44.62,67578.36,77.4,0.22131,0.0001,20.05088]
[1780418273752,44.62,67567.98,77.4,0.22028,0.0001,19.99448]
[1780418274865,44.62,67567.98,77.4,0.22028,0.0001,19.99448]
[1780418277160,44.62,67575.96,77.4,0.22106,0.0001,20.03749]
[1780418282487,44.62,67575.25,77.4,0.22098,0.0001,20.03303]
[1780418282676,44.62,67575.25,77.4,0.22098,0.0001,20.03303]
[1780418282818,44.62,67565.83,77.4,0.22005,0.0001,19.9819]
[1780418283797,44.62,67565.83,77.4,0.22005,0.0001,19.9819]
[1780418284840,44.62,67550.7,77.4,0.21856,0.0001,19.89966]
[1780418286853,44.62,67539.46,77.4,0.21747,0.0001,19.8386]
[1780418289168,44.62,67536.05,77.4,0.21714,0.0001,19.82037]
[1780418289880,44.62,67536.05,77.4,0.21714,0.0001,19.82037]
[1780418290053,44.62,67536.05,77.4,0.21714,0.0001,19.82037]
[1780418290171,44.62,67532.77,77.4,0.21682,0.0001,19.80266]
[1780418290410,44.62,67532.77,77.4,0.21682,0.0001,19.80266]
[1780418290882,44.62,67520.19,77.4,0.2156,0.0001,19.73409]
[1780418292205,44.62,67512.73,77.4,0.21487,0.0001,19.69354]
[1780418293033,44.62,67512.73,77.4,0.21487,0.0001,19.69354]
[1780418293322,44.62,67509.79,77.4,0.21459,0.0001,19.67773]
[1780418293839,44.62,67509.79,77.4,0.21459,0.0001,19.67773]
[1780418294372,44.62,67509.17,77.4,0.21454,0.0001,19.67463]
[1780418296198,44.62,67505.94,77.4,0.21424,0.0001,19.6576]
[1780418296244,44.62,67505.94,77.4,0.21424,0.0001,19.6576]
[1780418297224,44.63,67503.04,77.4,0.21396,0.0001,19.64207]
[1780418301199,44.63,67502.37,77.4,0.21392,0.0001,19.63985]
[1780418305738,44.63,67510.52,77.4,0.21474,0.0001,19.68573]
[1780418307871,44.64,67496.19,77.4,0.21336,0.0001,19.60803]
[1780418309720,44.64,67493.93,77.4,0.21316,0.0001,19.59639]
[1780418310495,44.64,67490.48,77.4,0.21283,0.0001,19.5779]
[1780418310903,44.64,67490.48,77.4,0.21283,0.0001,19.5779]
[1780418311036,44.64,67487.74,77.4,0.21255,0.0001,19.56019]
[1780418311212,44.64,67487.74,77.4,0.21255,0.0001,19.56019]
[1780418312046,44.64,67488.7,77.4,0.21264,0.0001,19.56537]
[1780418313101,44.64,67488.7,77.4,0.21264,0.0001,19.56537]
[1780418313866,44.64,67487.02,77.4,0.21249,0.0001,19.55661]
[1780418314063,44.64,67483.35,77.4,0.21214,0.0001,19.53695]
[1780418315029,44.64,67483.35,77.4,0.21214,0.0001,19.53695]
[1780418315070,44.64,67482.19,77.4,0.21203,0.0001,19.53052]
[1780418315676,44.64,67482.19,77.4,0.21203,0.0001,19.53052]
[1780418316081,44.64,67481.51,77.4,0.21196,0.0001,19.52677]
[1780418317257,44.64,67481.18,77.4,0.21193,0.0001,19.52494]
[1780418317264,44.64,67481.18,77.4,0.21193,0.0001,19.52494]
[1780418317895,44.64,67481.18,77.4,0.21193,0.0001,19.52494]
[1780418318191,44.64,67486.13,77.4,0.21241,0.0001,19.55204]
[1780418319026,44.64,67486.13,77.4,0.21241,0.0001,19.55204]
[1780418319032,44.64,67486.13,77.4,0.21241,0.0001,19.55204]
[1780418319070,44.64,67486.13,77.4,0.21241,0.0001,19.55204]
[1780418319648,44.64,67487.47,77.4,0.21254,0.0001,19.55933]
[1780418320178,44.64,67505.96,77.4,0.21432,0.0001,19.66045]
[1780418320307,44.64,67505.96,77.4,0.21432,0.0001,19.66045]
[1780418321126,44.64,67516.18,77.4,0.21532,0.0001,19.71617]
[1780418322133,44.64,67502.78,77.4,0.21401,0.0001,19.64283]
[1780418322224,44.64,67502.78,77.4,0.21401,0.0001,19.64283]
[1780418323490,44.64,67497.32,77.4,0.21348,0.0001,19.61258]
[1780418324019,44.64,67497.32,77.4,0.21348,0.0001,19.61258]
[1780418324119,44.64,67497.32,77.4,0.21348,0.0001,19.61258]
[1780418325285,44.64,67500.77,77.4,0.21381,0.0001,19.63117]
[1780418325519,44.64,67500.77,77.4,0.21381,0.0001,19.63117]
[1780418325909,44.64,67500.77,77.4,0.21381,0.0001,19.63117]
[1780418326150,44.64,67500.77,77.4,0.21381,0.0001,19.63117]
[1780418327560,44.64,67491.11,77.4,0.21287,0.0001,19.57805]
[1780418327889,44.64,67491.11,77.4,0.21287,0.0001,19.57805]
[1780418328368,44.64,67485.4,77.4,0.21231,0.0001,19.5467]
[1780418329060,44.64,67485.4,77.4,0.21231,0.0001,19.5467]
[1780418329121,44.64,67485.4,77.4,0.21231,0.0001,19.5467]
[1780418329667,44.64,67483.81,77.4,0.21216,0.0001,19.53794]
[1780418329705,44.64,67483.81,77.4,0.21216,0.0001,19.53794]
[1780418331625,44.64,67484.25,77.4,0.2122,0.0001,19.5403]
[1780418332692,44.64,67483.61,77.4,0.21214,0.0001,19.53675]
[1780418334664,44.64,67493.57,77.4,0.2131,0.0001,19.59116]
[1780418334744,44.64,67493.57,77.4,0.2131,0.0001,19.59116]
[1780418335115,44.64,67493.57,77.4,0.2131,0.0001,19.59116]
[1780418335284,44.64,67497.02,77.4,0.21343,0.0001,19.60979]
[1780418338213,44.64,67508.61,77.4,0.21454,0.0001,19.67278]
[1780418339736,44.64,67505.44,77.4,0.21423,0.0001,19.65525]
[1780418343409,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418343704,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418343749,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418344080,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418344167,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418344199,44.63,67496.79,77.4,0.21338,0.0001,19.60731]
[1780418345218,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418345442,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418345481,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418345507,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418345683,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418345737,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418346004,44.63,67482.0,77.4,0.21195,0.0001,19.52606]
[1780418346113,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418346353,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418346357,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418346867,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418346896,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418347196,44.63,67447.32,77.4,0.20862,0.0001,19.33553]
[1780418346961,44.63,67443.33,77.4,0.20824,0.0001,19.31364]
[1780418348096,44.63,67443.33,77.4,0.20824,0.0001,19.31364]
[1780418348164,44.63,67446.75,77.4,0.20857,0.0001,19.33266]
[1780418349219,44.63,67446.75,77.4,0.20857,0.0001,19.33266]
[1780418349539,44.63,67446.53,77.4,0.20855,0.0001,19.33144]
[1780418349580,44.63,67446.53,77.4,0.20855,0.0001,19.33144]
[1780418349796,44.63,67446.53,77.4,0.20855,0.0001,19.33144]
[1780418350202,44.63,67446.53,77.4,0.20855,0.0001,19.33144]
[1780418351435,44.64,67448.63,77.4,0.20881,0.0001,19.34611]
[1780418351728,44.64,67448.63,77.4,0.20881,0.0001,19.34611]
[1780418355223,44.65,67455.79,77.4,0.2095,0.0001,19.38588]
[1780418355672,44.65,67457.36,77.4,0.20965,0.0001,19.39463]
[1780418359493,44.65,67457.87,77.4,0.20971,0.0001,19.39781]
[1780418360907,44.65,67460.23,77.4,0.20994,0.0001,19.41089]
[1780418360957,44.65,67460.23,77.4,0.20994,0.0001,19.41089]
[1780418361047,44.65,67460.23,77.4,0.20994,0.0001,19.41089]
[1780418361074,44.65,67460.23,77.4,0.20994,0.0001,19.41089]
[1780418361254,44.65,67462.46,77.4,0.21015,0.0001,19.42331]
[1780418361869,44.65,67474.43,77.4,0.2113,0.0001,19.489]
[1780418362694,44.65,67474.43,77.4,0.2113,0.0001,19.489]
[1780418362848,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363622,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363663,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363679,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363687,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363700,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363962,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418363967,44.65,67484.79,77.4,0.2123,0.0001,19.54578]
[1780418365289,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365347,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365469,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365593,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365863,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365870,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418365895,44.65,67474.55,77.4,0.21131,0.0001,19.48955]
[1780418366102,44.65,67463.65,77.4,0.21026,0.0001,19.42973]
[1780418366960,44.65,67463.65,77.4,0.21026,0.0001,19.42973]
[1780418368889,44.65,67468.47,77.4,0.21073,0.0001,19.45634]
[1780418372413,44.65,67471.12,77.4,0.21096,0.0001,19.46789]
[1780418373316,44.65,67472.74,77.4,0.21112,0.0001,19.4768]
[1780418373367,44.65,67472.74,77.4,0.21112,0.0001,19.4768]
[1780418375606,44.65,67476.28,77.4,0.21146,0.0001,19.49624]
[1780418376584,44.65,67478.45,77.4,0.21167,0.0001,19.50813]
[1780418376628,44.65,67478.45,77.4,0.21167,0.0001,19.50813]
[1780418379882,44.65,67473.4,77.4,0.21118,0.0001,19.48046]
[1780418379922,44.65,67473.4,77.4,0.21118,0.0001,19.48046]
[1780418379939,44.65,67473.4,77.4,0.21118,0.0001,19.48046]
[1780418379993,44.65,67473.4,77.4,0.21118,0.0001,19.48046]
[1780418382835,44.65,67484.81,77.4,0.21228,0.0001,19.543]
[1780418383322,44.65,67487.28,77.4,0.21252,0.0001,19.55647]
[1780418384040,44.65,67487.28,77.4,0.21252,0.0001,19.55647]
[1780418386625,44.65,67497.88,77.4,0.21354,0.0001,19.61408]
[1780418387866,44.65,67497.88,77.4,0.21354,0.0001,19.61408]
[1780418387964,44.65,67498.97,77.4,0.21364,0.0001,19.61989]
[1780418390535,44.65,67500.03,77.4,0.21375,0.0001,19.62636]
[1780418395515,44.65,67503.14,77.4,0.21409,0.0001,19.64502]
[1780418400723,44.66,67505.33,77.4,0.21433,0.0001,19.65875]
[1780418405758,44.67,67501.4,77.4,0.21398,0.0001,19.63886]
[1780418407281,44.67,67501.4,77.4,0.21398,0.0001,19.63886]
[1780418407968,44.67,67501.48,77.4,0.214,0.0001,19.63994]
[1780418408838,44.67,67506.17,77.4,0.21445,0.0001,19.66555]
[1780418410018,44.67,67508.42,77.4,0.21468,0.0001,19.67812]
[1780418410538,44.67,67510.5,77.4,0.21488,0.0001,19.68974]
[1780418414984,44.67,67512.28,77.4,0.21508,0.0001,19.70046]
[1780418420863,44.68,67505.47,77.4,0.21445,0.0001,19.66529]
[1780418423743,44.68,67505.14,77.4,0.21443,0.0001,19.66409]
[1780418424004,44.68,67505.14,77.4,0.21443,0.0001,19.66409]
[1780418424891,44.68,67522.65,77.4,0.21614,0.0001,19.76008]
[1780418426835,44.69,67523.22,77.4,0.2162,0.0001,19.76337]
[1780418429825,44.69,67514.92,77.4,0.21541,0.0001,19.7188]
[1780418430735,44.69,67521.25,77.4,0.21603,0.0001,19.75351]
[1780418435970,44.69,67515.73,77.4,0.21549,0.0001,19.72162]
[1780418441006,44.7,67516.45,77.4,0.21558,0.0001,19.72665]
[1780418445660,44.7,67521.31,77.4,0.21607,0.0001,19.75391]
[1780418446041,44.7,67532.65,77.4,0.21718,0.0001,19.81576]
[1780418446802,44.7,67532.65,77.4,0.21718,0.0001,19.81576]
[1780418447285,44.7,67532.65,77.4,0.21718,0.0001,19.81576]
[1780418449599,44.7,67537.23,77.4,0.21763,0.0001,19.84101]
[1780418450251,44.7,67537.23,77.4,0.21763,0.0001,19.84101]
[1780418452634,44.7,67541.39,77.4,0.21804,0.0001,19.86381]
[1780418454663,44.7,67542.85,77.4,0.21819,0.0001,19.87183]
[1780418454886,44.7,67542.85,77.4,0.21819,0.0001,19.87183]
[1780418457674,44.7,67555.71,77.4,0.21945,0.0001,19.94164]
[1780418460572,44.7,67560.16,77.4,0.21988,0.0001,19.96563]
[1780418460920,44.7,67560.16,77.4,0.21988,0.0001,19.96563]
[1780418462347,44.7,67566.12,77.4,0.22047,0.0001,19.99781]
[1780418462508,44.7,67574.41,77.4,0.22128,0.0001,20.04254]
[1780418462658,44.7,67574.41,77.4,0.22128,0.0001,20.04254]
[1780418462898,44.7,67574.41,77.4,0.22128,0.0001,20.04254]
[1780418462954,44.7,67574.41,77.4,0.22128,0.0001,20.04254]
[1780418463879,44.7,67581.71,77.4,0.222,0.0001,20.08194]
[1780418464550,44.7,67584.48,77.4,0.22227,0.0001,20.09678]
[1780418464927,44.7,67584.48,77.4,0.22227,0.0001,20.09678]
[1780418466322,44.7,67588.35,77.4,0.22265,0.0001,20.11744]
[1780418466708,44.7,67589.69,77.4,0.22278,0.0001,20.12445]
[1780418466956,44.7,67589.69,77.4,0.22278,0.0001,20.12445]
[1780418467272,44.7,67589.69,77.4,0.22278,0.0001,20.12445]
[1780418467674,44.7,67582.43,77.4,0.22206,0.0001,20.08532]
[1780418467732,44.7,67582.43,77.4,0.22206,0.0001,20.08532]
[1780418468319,44.7,67582.43,77.4,0.22206,0.0001,20.08532]
[1780418468266,44.7,67569.58,77.4,0.22079,0.0001,20.01551]
[1780418468950,44.7,67569.58,77.4,0.22079,0.0001,20.01551]
[1780418469064,44.7,67569.58,77.4,0.22079,0.0001,20.01551]
[1780418470684,44.7,67576.02,77.4,0.22142,0.0001,20.05006]
[1780418471699,44.7,67575.63,77.4,0.22138,0.0001,20.0478]
[1780418472837,44.7,67573.41,77.4,0.22115,0.0001,20.03566]
[1780418475839,44.7,67569.55,77.4,0.22077,0.0001,20.01444]
[1780418477322,44.7,67570.58,77.4,0.22087,0.0001,20.0199]
[1780418482364,44.69,67569.21,77.4,0.22072,0.0001,20.01181]
[1780418485168,44.69,67569.34,77.4,0.22073,0.0001,20.0123]
[1780418486393,44.69,67559.0,77.4,0.21971,0.0001,19.95615]
[1780418487801,44.69,67546.47,77.4,0.21848,0.0001,19.88811]
[1780418488613,44.69,67546.47,77.4,0.21848,0.0001,19.88811]
[1780418489164,44.69,67546.47,77.4,0.21848,0.0001,19.88811]
[1780418495417,44.69,67545.9,77.4,0.2184,0.0001,19.88227]
[1780418500234,44.69,67564.7,77.4,0.22025,0.0001,19.98433]
[1780418505309,44.69,67566.5,77.4,0.22042,0.0001,19.99382]
[1780418510565,44.69,67569.04,77.4,0.22066,0.0001,20.00685]
[1780418514208,44.69,67555.49,77.4,0.21933,0.0001,19.93327]
[1780418516607,44.69,67545.95,77.4,0.21839,0.0001,19.88158]
[1780418518208,44.69,67545.95,77.4,0.21839,0.0001,19.88158]
[1780418523671,44.69,67532.7,77.4,0.21711,0.0001,19.81008]
[1780418524946,44.69,67532.7,77.4,0.21711,0.0001,19.81008]
[1780418525599,44.69,67529.79,77.4,0.21682,0.0001,19.7944]
[1780418525685,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418526521,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418526657,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418526797,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527016,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527140,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527174,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527278,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527325,44.69,67518.94,77.4,0.21577,0.0001,19.73551]
[1780418527343,44.69,67495.88,77.4,0.21354,0.0001,19.60996]
[1780418527522,44.69,67495.88,77.4,0.21354,0.0001,19.60996]
[1780418527714,44.69,67495.88,77.4,0.21354,0.0001,19.60996]
[1780418527954,44.69,67495.88,77.4,0.21354,0.0001,19.60996]
[1780418528444,44.69,67495.88,77.4,0.21354,0.0001,19.60996]
[1780418528303,44.69,67475.34,77.4,0.21156,0.0001,19.49749]
[1780418529922,44.69,67470.73,77.4,0.21112,0.0001,19.47224]
[1780418529925,44.69,67470.73,77.4,0.21112,0.0001,19.47224]
[1780418530914,44.69,67467.27,77.4,0.21078,0.0001,19.45331]
[1780418533221,44.69,67463.38,77.4,0.21041,0.0001,19.43212]
[1780418533673,44.69,67465.31,77.4,0.2106,0.0001,19.44279]
[1780418535189,44.69,67464.64,77.4,0.21054,0.0001,19.43918]
[1780418536069,44.69,67462.76,77.4,0.21036,0.0001,19.42894]
[1780418537629,44.69,67470.33,77.4,0.21109,0.0001,19.47057]
[1780418537759,44.69,67470.33,77.4,0.21109,0.0001,19.47057]
[1780418538044,44.69,67470.33,77.4,0.21109,0.0001,19.47057]
[1780418538049,44.69,67470.33,77.4,0.21109,0.0001,19.47057]
[1780418538240,44.69,67470.33,77.4,0.21109,0.0001,19.47057]
[1780418541200,44.69,67466.7,77.4,0.21074,0.0001,19.45084]
[1780418541844,44.69,67472.33,77.4,0.21128,0.0001,19.48175]
[1780418544314,44.69,67485.01,77.4,0.2125,0.0001,19.55117]
[1780418547637,44.69,67481.52,77.4,0.21216,0.0001,19.53181]
[1780418552963,44.69,67485.51,77.4,0.21252,0.0001,19.55034]
[1780418553818,44.69,67488.38,77.4,0.21279,0.0001,19.56597]
[1780418553905,44.69,67488.38,77.4,0.21279,0.0001,19.56597]
[1780418554011,44.69,67488.38,77.4,0.21279,0.0001,19.56597]
[1780418554026,44.69,67488.38,77.4,0.21279,0.0001,19.56597]
[1780418556557,44.69,67489.73,77.4,0.21292,0.0001,19.57305]
[1780418561805,44.69,67489.83,77.4,0.21292,0.0001,19.57316]
[1780418563535,44.69,67486.29,77.4,0.21258,0.0001,19.55363]
[1780418564929,44.69,67486.91,77.4,0.21263,0.0001,19.55695]
[1780418565406,44.69,67486.91,77.4,0.21263,0.0001,19.55695]
[1780418565518,44.69,67479.34,77.4,0.2119,0.0001,19.51546]
[1780418565523,44.69,67479.34,77.4,0.2119,0.0001,19.51546]
[1780418568107,44.69,67473.11,77.4,0.2113,0.0001,19.48134]
[1780418568827,44.69,67478.41,77.4,0.21182,0.0001,19.51039]
[1780418569028,44.69,67478.41,77.4,0.21182,0.0001,19.51039]
[1780418570751,44.69,67486.9,77.4,0.21263,0.0001,19.55678]
[1780418572450,44.69,67487.39,77.4,0.21268,0.0001,19.55939]
[1780418572452,44.69,67487.39,77.4,0.21268,0.0001,19.55939]
[1780418576829,44.69,67486.6,77.4,0.21259,0.0001,19.55469]
[1780418577963,44.69,67482.68,77.4,0.21222,0.0001,19.53318]
[1780418577969,44.69,67482.68,77.4,0.21222,0.0001,19.53318]
[1780418578446,44.69,67482.68,77.4,0.21222,0.0001,19.53318]
[1780418580132,44.69,67473.08,77.4,0.21129,0.0001,19.48057]
[1780418583443,44.69,67472.82,77.4,0.21127,0.0001,19.47927]
[1780418583761,44.69,67474.13,77.4,0.21139,0.0001,19.48648]
[1780418585389,44.69,67483.0,77.4,0.21225,0.0001,19.53506]
[1780418585490,44.69,67492.78,77.4,0.21319,0.0001,19.58851]
[1780418587489,44.69,67493.35,77.4,0.21324,0.0001,19.59152]
[1780418589805,44.69,67494.43,77.4,0.21334,0.0001,19.59709]
[1780418595535,44.68,67487.5,77.4,0.21266,0.0001,19.55865]
[1780418605272,44.68,67485.02,77.4,0.21241,0.0001,19.54438]
[1780418610307,44.68,67484.43,77.4,0.21235,0.0001,19.54088]
[1780418611321,44.68,67484.43,77.4,0.21235,0.0001,19.54088]
[1780418611632,44.68,67486.67,77.4,0.21254,0.0001,19.54996]
[1780418614902,44.68,67502.76,77.4,0.21409,0.0001,19.63755]
[1780418615298,44.68,67502.76,77.4,0.21409,0.0001,19.63755]
[1780418616903,44.68,67509.33,77.4,0.21472,0.0001,19.67305]
[1780418616976,44.68,67509.33,77.4,0.21472,0.0001,19.67305]
[1780418617127,44.68,67509.33,77.4,0.21472,0.0001,19.67305]
[1780418617366,44.68,67509.33,77.4,0.21472,0.0001,19.67305]
[1780418618822,44.68,67516.94,77.4,0.21545,0.0001,19.71409]
[1780418620792,44.67,67519.06,77.4,0.21565,0.0001,19.72511]
[1780418621143,44.67,67519.06,77.4,0.21565,0.0001,19.72511]
[1780418621386,44.67,67524.54,77.4,0.21617,0.0001,19.75468]
[1780418622673,44.67,67527.91,77.4,0.2165,0.0001,19.7732]
[1780418623065,44.67,67527.91,77.4,0.2165,0.0001,19.7732]
[1780418623311,44.67,67527.91,77.4,0.2165,0.0001,19.7732]
[1780418625857,44.68,67539.27,77.4,0.21762,0.0001,19.83535]
[1780418631219,44.68,67539.09,77.4,0.21761,0.0001,19.83475]
[1780418636493,44.68,67544.86,77.4,0.21818,0.0001,19.86644]
[1780418641530,44.68,67538.28,77.4,0.21754,0.0001,19.83092]
[1780418641757,44.68,67538.28,77.4,0.21754,0.0001,19.83092]
[1780418643728,44.68,67524.98,77.4,0.21625,0.0001,19.75882]
[1780418643789,44.68,67524.98,77.4,0.21625,0.0001,19.75882]
[1780418649588,44.68,67522.09,77.4,0.21599,0.0001,19.74411]
[1780418653811,44.69,67522.08,77.4,0.216,0.0001,19.74462]
[1780418656915,44.69,67525.55,77.4,0.21635,0.0001,19.76421]
[1780418659027,44.69,67539.36,77.4,0.2177,0.0001,19.83972]
[1780418661675,44.69,67549.34,77.4,0.21868,0.0001,19.89399]
[1780418663802,44.69,67549.74,77.4,0.21872,0.0001,19.89618]
[1780418666033,44.69,67552.06,77.4,0.21895,0.0001,19.90877]
[1780418670258,44.69,67548.43,77.4,0.21859,0.0001,19.88909]
[1780418674855,44.69,67554.78,77.4,0.21919,0.0001,19.92041]
[1780418676116,44.69,67545.91,77.4,0.21832,0.0001,19.87228]
[1780418681177,44.69,67539.06,77.4,0.21766,0.0001,19.83543]
[1780418682987,44.69,67536.2,77.4,0.21738,0.0001,19.81997]
[1780418683571,44.69,67536.2,77.4,0.21738,0.0001,19.81997]
[1780418685133,44.69,67530.7,77.4,0.21685,0.0001,19.79037]
[1780418685661,44.69,67526.39,77.4,0.21643,0.0001,19.76707]
[1780418685794,44.69,67526.39,77.4,0.21643,0.0001,19.76707]
[1780418686741,44.69,67522.73,77.4,0.21608,0.0001,19.74731]
[1780418689211,44.69,67522.15,77.4,0.21603,0.0001,19.74452]
[1780418692358,44.7,67524.0,77.4,0.21622,0.0001,19.75513]
[1780418695565,44.7,67521.93,77.4,0.21603,0.0001,19.74438]
[1780418701759,44.7,67520.25,77.4,0.21589,0.0001,19.73658]
[1780418702980,44.7,67520.29,77.4,0.2159,0.0001,19.73699]
[1780418703134,44.7,67530.16,77.4,0.21686,0.0001,19.79068]
[1780418703704,44.7,67530.16,77.4,0.21686,0.0001,19.79068]
[1780418703939,44.7,67530.16,77.4,0.21686,0.0001,19.79068]
[1780418704100,44.7,67530.16,77.4,0.21686,0.0001,19.79068]
[1780418704120,44.7,67541.02,77.4,0.21793,0.0001,19.84998]
[1780418704705,44.7,67541.02,77.4,0.21793,0.0001,19.84998]
[1780418704920,44.7,67541.02,77.4,0.21793,0.0001,19.84998]
[1780418706330,44.7,67545.35,77.4,0.21835,0.0001,19.87353]
[1780418711411,44.71,67544.11,77.4,0.21823,0.0001,19.86697]
[1780418712045,44.71,67555.18,77.4,0.21932,0.0001,19.92703]
[1780418714867,44.7,67563.41,77.4,0.22012,0.0001,19.97145]
[1780418716017,44.7,67564.64,77.4,0.22024,0.0001,19.97802]
[1780418717960,44.7,67574.55,77.4,0.22121,0.0001,20.03133]
[1780418718300,44.7,67574.55,77.4,0.22121,0.0001,20.03133]
[1780418720018,44.7,67580.31,77.4,0.22177,0.0001,20.06209]
[1780418722175,44.7,67574.56,77.4,0.2212,0.0001,20.03068]
[1780418723038,44.7,67574.01,77.4,0.22114,0.0001,20.02755]
[1780418728400,44.7,67574.96,77.4,0.22122,0.0001,20.03196]
[1780418728419,44.7,67574.96,77.4,0.22122,0.0001,20.03196]
[1780418730561,44.7,67579.15,77.4,0.22163,0.0001,20.05425]
[1780418730812,44.7,67580.05,77.4,0.22171,0.0001,20.05893]
[1780418731413,44.7,67580.05,77.4,0.22171,0.0001,20.05893]
[1780418732359,44.7,67576.09,77.4,0.2213,0.0001,20.03426]
[1780418734504,44.69,67574.69,77.4,0.22115,0.0001,20.02639]
[1780418735909,44.69,67574.07,77.4,0.22109,0.0001,20.02276]
[1780418736526,44.69,67574.07,77.4,0.22109,0.0001,20.02276]
[1780418740302,44.69,67567.31,77.4,0.22041,0.0001,19.98567]
[1780418740754,44.69,67560.71,77.4,0.21976,0.0001,19.94986]
[1780418742779,44.69,67552.79,77.4,0.21898,0.0001,19.9069]
[1780418745923,44.69,67553.34,77.4,0.21904,0.0001,19.90988]
[1780418747928,44.69,67565.14,77.4,0.22019,0.0001,19.97373]
[1780418748715,44.69,67571.29,77.4,0.2208,0.0001,20.00691]
[1780418751026,44.69,67585.42,77.4,0.22218,0.0001,20.08292]
[1780418752058,44.69,67590.35,77.4,0.22267,0.0001,20.10929]
[1780418757385,44.68,67582.32,77.4,0.22185,0.0001,20.06465]
[1780418759697,44.68,67579.54,77.4,0.22157,0.0001,20.04946]
[1780418760868,44.68,67592.29,77.4,0.22282,0.0001,20.11787]
[1780418766448,44.68,67592.18,77.4,0.22279,0.0001,20.11587]
[1780418769350,44.68,67592.69,77.4,0.22283,0.0001,20.11814]
[1780418769861,44.67,67592.31,77.4,0.22278,0.0001,20.11585]
[1780418770503,44.67,67592.31,77.4,0.22278,0.0001,20.11585]
[1780418771032,44.67,67593.94,77.4,0.22294,0.0001,20.12439]
[1780418771049,44.67,67593.94,77.4,0.22294,0.0001,20.12439]
[1780418771260,44.67,67593.94,77.4,0.22294,0.0001,20.12439]
[1780418773793,44.67,67595.98,77.4,0.22313,0.0001,20.13463]
[1780418773939,44.67,67595.98,77.4,0.22313,0.0001,20.13463]
[1780418775272,44.67,67601.35,77.4,0.22366,0.0001,20.16329]
[1780418777258,44.67,67606.33,77.4,0.22414,0.0001,20.18948]
[1780418777610,44.67,67606.33,77.4,0.22414,0.0001,20.18948]
[1780418777831,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418777943,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418777957,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778239,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778280,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778307,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778460,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778578,44.67,67612.25,77.4,0.22472,0.0001,20.22098]
[1780418778662,44.67,67629.17,77.4,0.2264,0.0001,20.31143]
[1780418778773,44.67,67629.17,77.4,0.2264,0.0001,20.31143]
[1780418778798,44.67,67629.17,77.4,0.2264,0.0001,20.31143]
[1780418779545,44.67,67640.68,77.4,0.22755,0.0001,20.37305]
[1780418779848,44.67,67640.68,77.4,0.22755,0.0001,20.37305]
[1780418780533,44.67,67640.68,77.4,0.22755,0.0001,20.37305]
[1780418781599,44.66,67649.74,77.4,0.22846,0.0001,20.42141]
[1780418781773,44.66,67655.67,77.4,0.22903,0.0001,20.45185]
[1780418782382,44.66,67655.67,77.4,0.22903,0.0001,20.45185]
[1780418782555,44.66,67655.67,77.4,0.22903,0.0001,20.45185]
[1780418783069,44.66,67653.21,77.4,0.22878,0.0001,20.43856]
[1780418784624,44.66,67651.9,77.4,0.22864,0.0001,20.43143]
[1780418785855,44.66,67658.31,77.4,0.22928,0.0001,20.46537]
[1780418786059,44.66,67658.31,77.4,0.22928,0.0001,20.46537]
[1780418786257,44.66,67658.31,77.4,0.22928,0.0001,20.46537]
[1780418786641,44.66,67658.31,77.4,0.22928,0.0001,20.46537]
[1780418787127,44.66,67666.6,77.4,0.23011,0.0001,20.50939]
[1780418787607,44.66,67657.07,77.4,0.22915,0.0001,20.45837]
[1780418788077,44.66,67657.07,77.4,0.22915,0.0001,20.45837]
[1780418792121,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792323,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792466,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792470,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792556,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792565,44.65,67667.88,77.4,0.2302,0.0001,20.51218]
[1780418792642,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793187,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793433,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793460,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793520,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793603,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793621,44.65,67678.08,77.4,0.23122,0.0001,20.56623]
[1780418793653,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418793815,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418793980,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794249,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794434,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794466,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794564,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794577,44.64,67695.24,77.4,0.23291,0.0001,20.65462]
[1780418794659,44.64,67683.84,77.4,0.23175,0.0001,20.59418]
[1780418794889,44.64,67683.84,77.4,0.23175,0.0001,20.59418]
[1780418794966,44.64,67683.84,77.4,0.23175,0.0001,20.59418]
[1780418795551,44.64,67683.84,77.4,0.23175,0.0001,20.59418]
[1780418795666,44.64,67681.16,77.4,0.23148,0.0001,20.57988]
[1780418795927,44.64,67681.16,77.4,0.23148,0.0001,20.57988]
[1780418796677,44.64,67690.55,77.4,0.23243,0.0001,20.62988]
[1780418797383,44.64,67690.55,77.4,0.23243,0.0001,20.62988]
[1780418797439,44.64,67690.55,77.4,0.23243,0.0001,20.62988]
[1780418797683,44.64,67690.55,77.4,0.23243,0.0001,20.62988]
[1780418797680,44.64,67701.61,77.4,0.23356,0.0001,20.68857]
[1780418798063,44.64,67701.61,77.4,0.23356,0.0001,20.68857]
[1780418798667,44.64,67701.61,77.4,0.23356,0.0001,20.68857]
[1780418798701,44.64,67701.61,77.4,0.23356,0.0001,20.68857]
[1780418798717,44.64,67701.61,77.4,0.23356,0.0001,20.68857]
[1780418799383,44.64,67700.35,77.4,0.23343,0.0001,20.68192]
[1780418800417,44.64,67702.67,77.4,0.23367,0.0001,20.69423]
[1780418800639,44.64,67702.67,77.4,0.23367,0.0001,20.69423]
[1780418801274,44.64,67701.19,77.4,0.23352,0.0001,20.6864]
[1780418804292,44.64,67701.02,77.4,0.2335,0.0001,20.68557]
[1780418804429,44.64,67701.02,77.4,0.2335,0.0001,20.68557]
[1780418804628,44.64,67701.02,77.4,0.2335,0.0001,20.68557]
[1780418805527,44.64,67696.53,77.4,0.23304,0.0001,20.66181]
[1780418805748,44.64,67687.07,77.4,0.23209,0.0001,20.61168]
[1780418806118,44.64,67687.07,77.4,0.23209,0.0001,20.61168]
[1780418806292,44.64,67687.07,77.4,0.23209,0.0001,20.61168]
[1780418806690,44.64,67687.07,77.4,0.23209,0.0001,20.61168]
[1780418806736,44.64,67687.07,77.4,0.23209,0.0001,20.61168]
[1780418806756,44.64,67685.95,77.4,0.23196,0.0001,20.60489]
[1780418809297,44.65,67694.04,77.4,0.2328,0.0001,20.649]
[1780418809547,44.65,67694.04,77.4,0.2328,0.0001,20.649]
[1780418810782,44.65,67696.52,77.4,0.23305,0.0001,20.66221]
[1780418811179,44.65,67695.55,77.4,0.23296,0.0001,20.65711]
[1780418811236,44.65,67695.55,77.4,0.23296,0.0001,20.65711]
[1780418811335,44.65,67695.55,77.4,0.23296,0.0001,20.65711]
[1780418811902,44.65,67695.55,77.4,0.23296,0.0001,20.65716]
[1780418814329,44.65,67698.56,77.4,0.23326,0.0001,20.67319]
[1780418814711,44.65,67698.56,77.4,0.23326,0.0001,20.67319]
[1780418815700,44.65,67699.7,77.4,0.23338,0.0001,20.67926]
[1780418815789,44.65,67699.7,77.4,0.23338,0.0001,20.67926]
[1780418815802,44.65,67706.57,77.4,0.23408,0.0001,20.7156]
[1780418816469,44.65,67706.57,77.4,0.23408,0.0001,20.7156]
[1780418816568,44.65,67717.12,77.4,0.23515,0.0001,20.77133]
[1780418818760,44.65,67721.6,77.4,0.23561,0.0001,20.79496]
[1780418818987,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819131,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819204,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819363,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819445,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819548,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418819690,44.65,67721.37,77.4,0.23558,0.0001,20.79357]
[1780418820031,44.65,67718.39,77.4,0.23527,0.0001,20.77776]
[1780418820110,44.65,67718.39,77.4,0.23527,0.0001,20.77776]
[1780418820122,44.65,67718.39,77.4,0.23527,0.0001,20.77776]
[1780418820500,44.65,67718.39,77.4,0.23527,0.0001,20.77776]
[1780418820734,44.65,67718.39,77.4,0.23527,0.0001,20.77776]
[1780418820728,44.65,67678.33,77.4,0.23121,0.0001,20.56556]
[1780418821731,44.65,67678.33,77.4,0.23121,0.0001,20.56556]
[1780418821774,44.65,67678.33,77.4,0.23121,0.0001,20.56556]
[1780418821803,44.64,67662.32,77.4,0.22959,0.0001,20.48007]
[1780418822154,44.64,67662.32,77.4,0.22959,0.0001,20.48007]
[1780418822610,44.64,67662.32,77.4,0.22959,0.0001,20.48007]
[1780418822632,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418822870,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418822874,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418822878,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418823110,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418823540,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418823576,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418823599,44.64,67652.94,77.4,0.22865,0.0001,20.43001]
[1780418823644,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418824099,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418824163,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418824274,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418824441,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418824703,44.64,67638.52,77.4,0.22719,0.0001,20.35248]
[1780418826425,44.64,67628.79,77.4,0.2262,0.0001,20.2994]
[1780418827285,44.64,67627.57,77.4,0.22606,0.0001,20.29201]
[1780418827687,44.64,67627.57,77.4,0.22606,0.0001,20.29201]
[1780418827689,44.64,67627.57,77.4,0.22606,0.0001,20.29201]
[1780418827890,44.64,67628.41,77.4,0.22614,0.0001,20.29609]
[1780418832947,44.63,67628.28,77.4,0.22609,0.0001,20.29346]
[1780418833904,44.63,67628.28,77.4,0.22609,0.0001,20.29346]
[1780418833993,44.63,67628.28,77.4,0.22609,0.0001,20.29346]
[1780418834005,44.63,67629.06,77.4,0.22616,0.0001,20.29723]
[1780418839047,44.63,67631.12,77.4,0.22636,0.0001,20.30792]
[1780418840667,44.62,67631.08,77.4,0.22635,0.0001,20.30763]
[1780418840741,44.62,67631.65,77.4,0.2264,0.0001,20.31054]
[1780418841855,44.62,67630.42,77.4,0.22628,0.0001,20.30394]
[1780418843988,44.62,67624.01,77.4,0.22563,0.0001,20.26872]
[1780418844056,44.62,67624.01,77.4,0.22563,0.0001,20.26872]
[1780418845837,44.62,67620.19,77.4,0.22524,0.0001,20.24783]
[1780418853803,44.61,67616.73,77.4,0.22482,0.0001,20.22371]
[1780418855262,44.61,67606.45,77.4,0.22379,0.0001,20.16775]
[1780418857272,44.61,67603.12,77.4,0.22345,0.0001,20.14932]
[1780418860864,44.6,67605.59,77.4,0.22368,0.0001,20.16173]
[1780418861050,44.6,67605.59,77.4,0.22368,0.0001,20.16173]
[1780418864149,44.6,67607.48,77.4,0.22385,0.0001,20.17122]
[1780418867153,44.6,67614.67,77.4,0.22455,0.0001,20.20914]
[1780418867315,44.6,67614.67,77.4,0.22455,0.0001,20.20914]
[1780418868524,44.6,67614.53,77.4,0.22452,0.0001,20.20781]
[1780418868608,44.6,67614.53,77.4,0.22452,0.0001,20.20781]
[1780418870238,44.59,67599.74,77.4,0.22304,0.0001,20.12753]
[1780418871583,44.59,67599.74,77.4,0.22304,0.0001,20.12753]
[1780418876952,44.59,67599.95,77.4,0.22304,0.0001,20.12736]
[1780418878814,44.59,67594.42,77.4,0.22249,0.0001,20.09729]
[1780418880168,44.59,67590.86,77.4,0.22213,0.0001,20.07772]
[1780418881326,44.59,67594.54,77.4,0.22249,0.0001,20.09748]
[1780418881535,44.59,67594.54,77.4,0.22249,0.0001,20.09748]
[1780418883732,44.59,67607.52,77.4,0.22377,0.0001,20.16725]
[1780418883896,44.58,67612.77,77.4,0.22429,0.0001,20.19513]
[1780418885745,44.58,67616.6,77.4,0.22467,0.0001,20.21575]
[1780418885875,44.58,67616.6,77.4,0.22467,0.0001,20.21575]
[1780418887679,44.58,67624.1,77.4,0.2254,0.0001,20.25556]
[1780418890337,44.58,67634.44,77.4,0.22642,0.0001,20.31013]
[1780418890458,44.58,67634.44,77.4,0.22642,0.0001,20.31013]
[1780418890747,44.58,67634.44,77.4,0.22642,0.0001,20.31013]
[1780418890850,44.58,67637.96,77.4,0.22676,0.0001,20.32827]
[1780418892410,44.58,67650.14,77.4,0.22798,0.0001,20.39352]
[1780418896330,44.58,67651.07,77.4,0.22806,0.0001,20.39819]
[1780418898452,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418899079,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418899749,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418899759,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418899770,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418899801,44.57,67665.58,77.4,0.22951,0.0001,20.47527]
[1780418902053,44.57,67679.49,77.4,0.23091,0.0001,20.54903]
[1780418902063,44.57,67679.49,77.4,0.23091,0.0001,20.54903]
[1780418902118,44.57,67679.49,77.4,0.23091,0.0001,20.54903]
[1780418903008,44.57,67681.95,77.4,0.23115,0.0001,20.56194]
[1780418906068,44.57,67685.03,77.4,0.23145,0.0001,20.57766]
[1780418906241,44.57,67685.03,77.4,0.23145,0.0001,20.57766]
[1780418906271,44.57,67685.03,77.4,0.23145,0.0001,20.57766]
[1780418906812,44.57,67685.03,77.4,0.23145,0.0001,20.57766]
[1780418906847,44.57,67685.03,77.4,0.23145,0.0001,20.57766]
[1780418906509,44.57,67694.81,77.4,0.23244,0.0001,20.62945]
[1780418907161,44.57,67694.81,77.4,0.23244,0.0001,20.62945]
[1780418907771,44.57,67694.81,77.4,0.23244,0.0001,20.62945]
[1780418909926,44.56,67690.65,77.4,0.232,0.0001,20.60645]
[1780418910478,44.56,67690.65,77.4,0.232,0.0001,20.60645]
[1780418912092,44.56,67683.66,77.4,0.23126,0.0001,20.56567]
[1780418914320,44.56,67686.8,77.4,0.23157,0.0001,20.58196]
[1780418914520,44.56,67686.8,77.4,0.23157,0.0001,20.58196]
[1780418914623,44.56,67686.8,77.4,0.23157,0.0001,20.58196]
[1780418915953,44.56,67695.93,77.4,0.23248,0.0001,20.63005]
[1780418915970,44.56,67695.93,77.4,0.23248,0.0001,20.63005]
[1780418916990,44.56,67700.78,77.4,0.23297,0.0001,20.65552]
[1780418917345,44.56,67700.78,77.4,0.23297,0.0001,20.65552]
[1780418917581,44.56,67700.78,77.4,0.23297,0.0001,20.65552]
[1780418917741,44.56,67700.78,77.4,0.23297,0.0001,20.65552]
[1780418917744,44.56,67700.78,77.4,0.23297,0.0001,20.65552]
[1780418918064,44.56,67700.84,77.4,0.23297,0.0001,20.65553]
[1780418918187,44.56,67700.84,77.4,0.23297,0.0001,20.65553]
[1780418919973,44.55,67699.95,77.4,0.23287,0.0001,20.65018]
[1780418920344,44.55,67699.95,77.4,0.23287,0.0001,20.65018]
[1780418920926,44.55,67695.94,77.4,0.23245,0.0001,20.62858]
[1780418922628,44.55,67694.31,77.4,0.23228,0.0001,20.61963]
[1780418922821,44.55,67694.31,77.4,0.23228,0.0001,20.61963]
[1780418922887,44.55,67694.31,77.4,0.23228,0.0001,20.61963]
[1780418923469,44.55,67692.36,77.4,0.23208,0.0001,20.609]
[1780418926268,44.55,67690.26,77.4,0.23185,0.0001,20.59709]
[1780418926274,44.55,67690.26,77.4,0.23185,0.0001,20.59709]
[1780418931688,44.54,67687.62,77.4,0.23156,0.0001,20.58174]
[1780418936723,44.54,67684.52,77.4,0.23122,0.0001,20.56414]
[1780418937720,44.54,67684.52,77.4,0.23122,0.0001,20.56414]
[1780418938021,44.54,67682.61,77.4,0.23102,0.0001,20.55376]
[1780418940358,44.54,67672.04,77.4,0.22995,0.0001,20.49703]
[1780418945800,44.53,67680.24,77.4,0.23076,0.0001,20.54002]
[1780418950835,44.53,67685.5,77.4,0.23128,0.0001,20.56713]
[1780418955870,44.53,67682.67,77.4,0.23097,0.0001,20.55103]
[1780418959179,44.52,67682.63,77.4,0.23095,0.0001,20.55028]
[1780418959973,44.52,67690.93,77.4,0.23179,0.0001,20.59433]
[1780418965940,44.52,67693.86,77.4,0.23206,0.0001,20.60847]
[1780418968763,44.52,67686.6,77.4,0.23131,0.0001,20.56933]
[1780418968795,44.52,67686.6,77.4,0.23131,0.0001,20.56933]
[1780418970042,44.52,67678.11,77.4,0.23045,0.0001,20.52366]
[1780418970045,44.52,67678.11,77.4,0.23045,0.0001,20.52366]
[1780418973524,44.51,67676.04,77.4,0.23021,0.0001,20.50923]
[1780418973569,44.51,67676.04,77.4,0.23021,0.0001,20.50923]
[1780418973597,44.51,67676.04,77.4,0.23021,0.0001,20.50923]
[1780418973656,44.51,67676.04,77.4,0.23021,0.0001,20.50923]
[1780418974586,44.51,67682.47,77.4,0.23085,0.0001,20.54325]
[1780418977224,44.51,67697.17,77.4,0.23233,0.0001,20.6211]
[1780418977846,44.51,67697.17,77.4,0.23233,0.0001,20.6211]
[1780418978898,44.51,67695.82,77.4,0.23219,0.0001,20.61342]
[1780418979537,44.51,67688.85,77.4,0.23148,0.0001,20.5761]
[1780418979953,44.51,67688.85,77.4,0.23148,0.0001,20.5761]
[1780418980610,44.51,67683.0,77.4,0.23088,0.0001,20.54474]
[1780418980620,44.51,67683.0,77.4,0.23088,0.0001,20.54474]
[1780418980627,44.51,67683.0,77.4,0.23088,0.0001,20.54474]
[1780418980997,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418981002,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418981422,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418981432,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418981437,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418981442,44.51,67675.15,77.4,0.23008,0.0001,20.50271]
[1780418984176,44.51,67674.97,77.4,0.23006,0.0001,20.50152]
[1780418984613,44.51,67674.97,77.4,0.23006,0.0001,20.50152]
[1780418984654,44.51,67674.97,77.4,0.23006,0.0001,20.50152]
[1780418989123,44.5,67671.92,77.4,0.22974,0.0001,20.48472]
[1780418994250,44.5,67679.47,77.4,0.23049,0.0001,20.52448]
[1780418994532,44.5,67679.47,77.4,0.23049,0.0001,20.52448]
[1780418995531,44.5,67679.81,77.4,0.23052,0.0001,20.52601]
[1780418995568,44.5,67669.16,77.4,0.22945,0.0001,20.46901]
[1780418996156,44.5,67659.55,77.4,0.22848,0.0001,20.41756]
[1780418997747,44.5,67659.55,77.4,0.22848,0.0001,20.41756]
[1780418998817,44.5,67657.13,77.4,0.22823,0.0001,20.40437]
[1780419000395,44.5,67654.88,77.4,0.228,0.0001,20.39201]
[1780419000693,44.5,67654.88,77.4,0.228,0.0001,20.39201]
[1780419000702,44.5,67654.88,77.4,0.228,0.0001,20.39201]
[1780419000968,44.5,67654.88,77.4,0.228,0.0001,20.39201]
[1780419000795,44.5,67654.33,77.4,0.22794,0.0001,20.38898]
[1780419002199,44.5,67642.37,77.4,0.22673,0.0001,20.32436]
[1780419006690,44.49,67637.65,77.4,0.22623,0.0001,20.29789]
[1780419006856,44.49,67637.65,77.4,0.22623,0.0001,20.29789]
[1780419007206,44.49,67637.41,77.4,0.2262,0.0001,20.2959]
[1780419007338,44.49,67637.41,77.4,0.2262,0.0001,20.2959]
[1780419009105,44.49,67638.52,77.4,0.22629,0.0001,20.30117]
[1780419009244,44.49,67638.52,77.4,0.22629,0.0001,20.30117]
[1780419009249,44.49,67645.79,77.4,0.22702,0.0001,20.34026]
[1780419011217,44.49,67650.06,77.4,0.22745,0.0001,20.36303]
[1780419011262,44.49,67654.13,77.4,0.22785,0.0001,20.38469]
[1780419013046,44.49,67653.29,77.4,0.22776,0.0001,20.37975]
[1780419013070,44.49,67653.29,77.4,0.22776,0.0001,20.37975]
[1780419017241,44.48,67644.87,77.4,0.22688,0.0001,20.33292]
[1780419017346,44.48,67644.87,77.4,0.22688,0.0001,20.33292]
[1780419017740,44.48,67644.87,77.4,0.22688,0.0001,20.33292]
[1780419018312,44.48,67634.37,77.4,0.22582,0.0001,20.27566]
[1780419020737,44.48,67626.31,77.4,0.225,0.0001,20.2319]
[1780419020796,44.48,67626.31,77.4,0.225,0.0001,20.2319]
[1780419021149,44.47,67625.17,77.4,0.22488,0.0001,20.22522]
[1780419021391,44.47,67625.17,77.4,0.22488,0.0001,20.22522]
[1780419021667,44.47,67625.17,77.4,0.22488,0.0001,20.22522]
[1780419021709,44.47,67625.17,77.4,0.22488,0.0001,20.22522]
[1780419022577,44.47,67617.45,77.4,0.2241,0.0001,20.18333]
[1780419022878,44.47,67617.45,77.4,0.2241,0.0001,20.18333]
[1780419022895,44.47,67606.17,77.4,0.22298,0.0001,20.1222]
[1780419023687,44.47,67606.17,77.4,0.22298,0.0001,20.1222]
[1780419024268,44.47,67603.8,77.4,0.22274,0.0001,20.10924]
[1780419025914,44.47,67603.06,77.4,0.22267,0.0001,20.10523]
[1780419026414,44.47,67604.01,77.4,0.22275,0.0001,20.11011]
[1780419026444,44.47,67604.01,77.4,0.22275,0.0001,20.11011]
[1780419027337,44.47,67599.68,77.4,0.22232,0.0001,20.08666]
[1780419028097,44.47,67594.36,77.4,0.22179,0.0001,20.05773]
[1780419028227,44.47,67594.36,77.4,0.22179,0.0001,20.05773]
[1780419028883,44.47,67594.36,77.4,0.22179,0.0001,20.05773]
[1780419029586,44.47,67590.26,77.4,0.22138,0.0001,20.03537]
[1780419030117,44.47,67587.25,77.4,0.22109,0.0001,20.01903]
[1780419031044,44.47,67587.25,77.4,0.22109,0.0001,20.01903]
[1780419031918,44.47,67596.13,77.4,0.22197,0.0001,20.06717]
[1780419034639,44.47,67607.89,77.4,0.22311,0.0001,20.12739]
[1780419034919,44.47,67607.89,77.4,0.22311,0.0001,20.12739]
[1780419035661,44.47,67608.52,77.4,0.22316,0.0001,20.13049]
[1780419035748,44.47,67608.52,77.4,0.22316,0.0001,20.13049]
[1780419037029,44.47,67606.41,77.4,0.22295,0.0001,20.11892]
[1780419037896,44.47,67609.0,77.4,0.22321,0.0001,20.13293]
[1780419037922,44.47,67609.0,77.4,0.22321,0.0001,20.13293]
[1780419038838,44.47,67614.14,77.4,0.22371,0.0001,20.16042]
[1780419038923,44.47,67614.14,77.4,0.22371,0.0001,20.16042]
[1780419039941,44.47,67620.76,77.4,0.22437,0.0001,20.196]
[1780419042273,44.46,67626.67,77.4,0.22495,0.0001,20.22742]
[1780419042411,44.46,67626.67,77.4,0.22495,0.0001,20.22742]
[1780419043767,44.46,67628.0,77.4,0.22508,0.0001,20.23434]
[1780419047804,44.46,67630.83,77.4,0.22534,0.0001,20.24845]
[1780419048530,44.46,67616.02,77.4,0.22385,0.0001,20.16789]
[1780419051289,44.45,67616.22,77.4,0.22386,0.0001,20.16851]
[1780419054799,44.45,67617.72,77.4,0.224,0.0001,20.17603]
[1780419054842,44.45,67617.72,77.4,0.224,0.0001,20.17603]
[1780419055997,44.45,67620.09,77.4,0.22423,0.0001,20.18843]
[1780419056303,44.45,67617.39,77.4,0.22396,0.0001,20.17384]
[1780419057281,44.45,67613.39,77.4,0.22355,0.0001,20.15199]
[1780419059311,44.45,67613.05,77.4,0.22351,0.0001,20.14975]
[1780419064648,44.44,67613.33,77.4,0.22352,0.0001,20.1502]
[1780419068885,44.44,67615.11,77.4,0.22368,0.0001,20.15913]
[1780419069880,44.44,67615.2,77.4,0.22369,0.0001,20.15942]
[1780419071701,44.44,67610.62,77.4,0.22322,0.0001,20.13428]
[1780419073882,44.44,67610.82,77.4,0.22324,0.0001,20.13504]
[1780419074616,44.44,67611.2,77.4,0.22327,0.0001,20.13693]
[1780419075880,44.44,67611.45,77.4,0.22329,0.0001,20.13812]
[1780419081769,44.43,67611.36,77.4,0.22326,0.0001,20.13651]
[1780419086423,44.43,67615.25,77.4,0.22364,0.0001,20.15692]
[1780419087860,44.43,67619.87,77.4,0.2241,0.0001,20.18173]
[1780419088318,44.43,67624.71,77.4,0.22458,0.0001,20.20767]
[1780419088429,44.43,67624.71,77.4,0.22458,0.0001,20.20767]
[1780419089887,44.43,67626.0,77.4,0.2247,0.0001,20.21439]
[1780419090429,44.43,67626.08,77.4,0.2247,0.0001,20.21457]
[1780419090535,44.43,67626.08,77.4,0.2247,0.0001,20.21457]
[1780419090871,44.43,67626.08,77.4,0.2247,0.0001,20.21457]
[1780419090891,44.43,67626.08,77.4,0.2247,0.0001,20.21457]
[1780419092875,44.43,67616.86,77.4,0.22375,0.0001,20.16116]
[1780419093867,44.43,67615.3,77.4,0.22359,0.0001,20.15253]
[1780419094485,44.43,67611.43,77.4,0.2232,0.0001,20.1314]
[1780419094903,44.43,67611.43,77.4,0.2232,0.0001,20.1314]
[1780419095140,44.42,67618.68,77.4,0.22392,0.0001,20.17048]
[1780419097196,44.42,67626.89,77.4,0.22473,0.0001,20.21441]
[1780419097998,44.42,67626.89,77.4,0.22473,0.0001,20.21441]
[1780419103624,44.42,67626.74,77.4,0.22469,0.0001,20.21209]
[1780419104893,44.42,67625.78,77.4,0.22459,0.0001,20.20665]
[1780419105662,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419105719,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419105917,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419105918,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419106072,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419106095,44.42,67625.85,77.4,0.22459,0.0001,20.20679]
[1780419105958,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106163,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106213,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106220,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106336,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106602,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419106789,44.42,67606.75,77.4,0.22268,0.0001,20.10318]
[1780419107112,44.41,67569.54,77.4,0.21899,0.0001,19.90077]
[1780419107137,44.41,67569.54,77.4,0.21899,0.0001,19.90077]
[1780419107545,44.41,67569.54,77.4,0.21899,0.0001,19.90077]
[1780419107618,44.41,67569.54,77.4,0.21899,0.0001,19.90077]
[1780419108086,44.41,67569.54,77.4,0.21899,0.0001,19.90077]
[1780419108069,44.42,67553.94,77.4,0.21745,0.0001,19.81574]
[1780419108207,44.42,67553.94,77.4,0.21745,0.0001,19.81574]
[1780419109080,44.42,67553.94,77.4,0.21745,0.0001,19.81574]
[1780419109151,44.42,67551.63,77.4,0.21723,0.0001,19.80332]
[1780419109296,44.42,67551.63,77.4,0.21723,0.0001,19.80332]
[1780419109519,44.42,67551.63,77.4,0.21723,0.0001,19.80332]
[1780419110263,44.42,67551.57,77.4,0.21723,0.0001,19.80322]
[1780419111373,44.42,67551.97,77.4,0.21727,0.0001,19.80563]
[1780419112707,44.42,67552.22,77.4,0.2173,0.0001,19.80721]
[1780419112986,44.42,67552.22,77.4,0.2173,0.0001,19.80721]
[1780419113177,44.42,67550.47,77.4,0.21713,0.0001,19.79787]
[1780419113787,44.42,67550.47,77.4,0.21713,0.0001,19.79787]
[1780419114480,44.42,67555.93,77.4,0.21767,0.0001,19.82793]
[1780419115175,44.42,67554.12,77.4,0.2175,0.0001,19.81824]
[1780419116241,44.42,67552.76,77.4,0.21737,0.0001,19.81101]
[1780419116902,44.42,67552.76,77.4,0.21737,0.0001,19.81101]
[1780419117506,44.42,67552.5,77.4,0.21735,0.0001,19.80981]
[1780419118176,44.42,67554.26,77.4,0.21753,0.0001,19.81964]
[1780419119379,44.42,67560.11,77.4,0.21811,0.0001,19.85179]
[1780419119824,44.42,67560.11,77.4,0.21811,0.0001,19.85179]
[1780419120499,44.42,67561.54,77.4,0.21825,0.0001,19.85976]
[1780419122096,44.42,67561.49,77.4,0.21825,0.0001,19.85964]
[1780419122748,44.43,67558.63,77.4,0.21797,0.0001,19.84419]
[1780419127037,44.43,67569.42,77.4,0.21904,0.0001,19.90353]
[1780419127953,44.43,67562.74,77.4,0.21839,0.0001,19.86722]
[1780419129251,44.43,67566.4,77.4,0.21875,0.0001,19.88747]
[1780419134664,44.43,67567.33,77.4,0.21885,0.0001,19.89315]
[1780419137771,44.43,67571.74,77.4,0.21929,0.0001,19.91742]
[1780419137950,44.43,67571.74,77.4,0.21929,0.0001,19.91742]
[1780419137990,44.43,67571.74,77.4,0.21929,0.0001,19.91742]
[1780419138797,44.43,67566.3,77.4,0.21876,0.0001,19.88799]
[1780419139290,44.43,67547.47,77.4,0.21691,0.0001,19.78537]
[1780419144330,44.44,67541.92,77.4,0.2164,0.0001,19.75641]
[1780419144416,44.44,67541.92,77.4,0.2164,0.0001,19.75641]
[1780419144608,44.44,67541.92,77.4,0.2164,0.0001,19.75641]
[1780419144611,44.44,67541.92,77.4,0.2164,0.0001,19.75641]
[1780419145313,44.44,67540.04,77.4,0.21621,0.0001,19.74612]
[1780419146007,44.44,67540.04,77.4,0.21621,0.0001,19.74612]
[1780419146216,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419146456,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419146587,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419146600,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419146731,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419146801,44.44,67534.76,77.4,0.21569,0.0001,19.7171]
[1780419147116,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147439,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147457,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147458,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147565,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147702,44.44,67528.41,77.4,0.21507,0.0001,19.68221]
[1780419147991,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419148229,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419148320,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419148373,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419148731,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419148929,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419149001,44.44,67518.75,77.4,0.21413,0.0001,19.62918]
[1780419149107,44.44,67509.09,77.4,0.21319,0.0001,19.57615]
[1780419149233,44.44,67509.09,77.4,0.21319,0.0001,19.57615]
[1780419150907,44.44,67500.04,77.4,0.21231,0.0001,19.5264]
[1780419151351,44.44,67496.01,77.4,0.21192,0.0001,19.50437]
[1780419151912,44.44,67496.01,77.4,0.21192,0.0001,19.50437]
[1780419152239,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419152465,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419152786,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419152929,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419152951,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419153135,44.44,67498.29,77.4,0.21212,0.0001,19.51386]
[1780419153938,44.44,67498.2,77.4,0.21211,0.0001,19.51344]
[1780419153964,44.44,67498.2,77.4,0.21211,0.0001,19.51344]
[1780419155766,44.44,67484.51,77.4,0.21079,0.0001,19.43816]
[1780419155787,44.44,67484.51,77.4,0.21079,0.0001,19.43816]
[1780419160777,44.44,67483.19,77.4,0.21068,0.0001,19.4319]
[1780419162031,44.44,67480.62,77.4,0.21044,0.0001,19.41791]
[1780419162516,44.44,67479.66,77.4,0.21035,0.0001,19.4128]
[1780419165484,44.44,67492.28,77.4,0.21157,0.0001,19.48262]
[1780419167064,44.44,67491.87,77.4,0.21154,0.0001,19.48058]
[1780419168075,44.44,67489.05,77.4,0.21127,0.0001,19.46517]
[1780419169049,44.44,67490.96,77.4,0.21145,0.0001,19.4758]
[1780419169167,44.44,67490.96,77.4,0.21145,0.0001,19.4758]
[1780419169182,44.44,67490.96,77.4,0.21145,0.0001,19.4758]
[1780419169436,44.45,67483.52,77.4,0.21074,0.0001,19.43496]
[1780419169491,44.45,67483.52,77.4,0.21074,0.0001,19.43496]
[1780419170287,44.45,67480.9,77.4,0.21048,0.0001,19.42062]
[1780419171449,44.45,67475.4,77.4,0.20996,0.0001,19.39042]
[1780419172118,44.45,67475.4,77.4,0.20996,0.0001,19.39042]
[1780419172082,44.45,67474.63,77.4,0.20988,0.0001,19.38628]
[1780419173197,44.45,67465.48,77.4,0.209,0.0001,19.33577]
[1780419175253,44.45,67455.52,77.4,0.20806,0.0001,19.28124]
[1780419178567,44.45,67463.4,77.4,0.20882,0.0001,19.3252]
[1780419178658,44.45,67463.4,77.4,0.20882,0.0001,19.3252]
[1780419178862,44.45,67463.4,77.4,0.20882,0.0001,19.3252]
[1780419179764,44.45,67466.04,77.4,0.20908,0.0001,19.34005]
[1780419181073,44.45,67459.21,77.4,0.20843,0.0001,19.30244]
[1780419181473,44.45,67458.28,77.4,0.20834,0.0001,19.29747]
[1780419181643,44.45,67458.28,77.4,0.20834,0.0001,19.29747]
[1780419181806,44.45,67458.28,77.4,0.20834,0.0001,19.29747]
[1780419182088,44.45,67458.28,77.4,0.20834,0.0001,19.29747]
[1780419182397,44.45,67458.97,77.4,0.20841,0.0001,19.30145]
[1780419182452,44.45,67458.97,77.4,0.20841,0.0001,19.30145]
[1780419182539,44.45,67458.97,77.4,0.20841,0.0001,19.30145]
[1780419182617,44.45,67458.97,77.4,0.20841,0.0001,19.30145]
[1780419183059,44.45,67458.97,77.4,0.20841,0.0001,19.30145]
[1780419183309,44.45,67460.23,77.4,0.20853,0.0001,19.30857]
[1780419187165,44.45,67458.84,77.4,0.2084,0.0001,19.30119]
[1780419193056,44.46,67460.93,77.4,0.20862,0.0001,19.31365]
[1780419200515,44.46,67458.69,77.4,0.20843,0.0001,19.30253]
[1780419200780,44.46,67458.69,77.4,0.20843,0.0001,19.30253]
[1780419202692,44.46,67441.31,77.4,0.20678,0.0001,19.20695]
[1780419203959,44.46,67440.88,77.4,0.20674,0.0001,19.20483]
[1780419203989,44.46,67440.88,77.4,0.20674,0.0001,19.20483]
[1780419204060,44.46,67439.63,77.4,0.20663,0.0001,19.19818]
[1780419206222,44.46,67435.92,77.4,0.20627,0.0001,19.17763]
[1780419207190,44.46,67433.42,77.4,0.20604,0.0001,19.16398]
[1780419210951,44.47,67434.34,77.4,0.20614,0.0001,19.17002]
[1780419210982,44.47,67435.27,77.4,0.20624,0.0001,19.17563]
[1780419212384,44.47,67444.26,77.4,0.20707,0.0001,19.22227]
[1780419216732,44.47,67460.36,77.4,0.20863,0.0001,19.3122]
[1780419218453,44.47,67463.69,77.4,0.20895,0.0001,19.33069]
[1780419219237,44.47,67470.82,77.4,0.20964,0.0001,19.37012]
[1780419219353,44.47,67470.82,77.4,0.20964,0.0001,19.37012]
[1780419219605,44.47,67470.82,77.4,0.20964,0.0001,19.37012]
[1780419219624,44.47,67470.82,77.4,0.20964,0.0001,19.37012]
[1780419219756,44.47,67475.62,77.4,0.2101,0.0001,19.39667]
[1780419223675,44.47,67482.23,77.4,0.21075,0.0001,19.43348]
[1780419225153,44.47,67478.2,77.4,0.21036,0.0001,19.41137]
[1780419227828,44.48,67479.88,77.4,0.21053,0.0001,19.42095]
[1780419233359,44.48,67486.66,77.4,0.2112,0.0001,19.45884]
[1780419233854,44.48,67487.86,77.4,0.21131,0.0001,19.46542]
[1780419238890,44.48,67484.88,77.4,0.21102,0.0001,19.44893]
[1780419239906,44.48,67484.88,77.4,0.21102,0.0001,19.44893]
[1780419240557,44.48,67484.77,77.4,0.21101,0.0001,19.44831]
[1780419241261,44.48,67480.47,77.4,0.21059,0.0001,19.42462]
[1780419241912,44.48,67486.21,77.4,0.21115,0.0001,19.45632]
[1780419245418,44.48,67489.21,77.4,0.21144,0.0001,19.47294]
[1780419247636,44.48,67499.73,77.4,0.21246,0.0001,19.53086]
[1780419247946,44.48,67499.73,77.4,0.21246,0.0001,19.53086]
[1780419249289,44.48,67509.57,77.4,0.21342,0.0001,19.58485]
[1780419249743,44.48,67509.57,77.4,0.21342,0.0001,19.58485]
[1780419254569,44.48,67499.19,77.4,0.21241,0.0001,19.52765]
[1780419261049,44.48,67498.86,77.4,0.21238,0.0001,19.52594]
[1780419264511,44.48,67493.43,77.4,0.21185,0.0001,19.49613]
[1780419265000,44.48,67493.43,77.4,0.21185,0.0001,19.49613]
[1780419267222,44.48,67490.19,77.4,0.21154,0.0001,19.47827]
[1780419272432,44.48,67484.36,77.4,0.21095,0.0001,19.44302]
[1780419274009,44.48,67482.9,77.4,0.21081,0.0001,19.435]
[1780419274083,44.48,67482.9,77.4,0.21081,0.0001,19.435]
[1780419274239,44.48,67482.9,77.4,0.21081,0.0001,19.435]
[1780419274291,44.48,67479.34,77.4,0.21047,0.0001,19.41542]
[1780419276988,44.48,67476.47,77.4,0.21019,0.0001,19.39971]
[1780419278195,44.48,67470.4,77.4,0.20961,0.0001,19.3663]
[1780419278281,44.48,67470.4,77.4,0.20961,0.0001,19.3663]
[1780419278750,44.48,67462.77,77.4,0.20888,0.0001,19.3243]
[1780419278762,44.48,67462.77,77.4,0.20888,0.0001,19.3243]
[1780419284210,44.48,67455.97,77.4,0.20824,0.0001,19.28785]
[1780419285552,44.48,67455.26,77.4,0.20818,0.0001,19.28412]
[1780419285568,44.48,67455.26,77.4,0.20818,0.0001,19.28412]
[1780419286701,44.48,67451.45,77.4,0.20782,0.0001,19.26318]
[1780419286929,44.48,67451.45,77.4,0.20782,0.0001,19.26318]
[1780419287231,44.48,67441.45,77.4,0.20686,0.0001,19.20798]
[1780419287330,44.48,67441.45,77.4,0.20686,0.0001,19.20798]
[1780419288870,44.48,67438.09,77.4,0.20654,0.0001,19.18957]
[1780419293332,44.49,67438.85,77.4,0.20664,0.0001,19.1948]
[1780419293608,44.49,67438.85,77.4,0.20664,0.0001,19.1948]
[1780419294282,44.49,67442.13,77.4,0.20695,0.0001,19.21316]
[1780419299318,44.49,67445.39,77.4,0.20728,0.0001,19.23199]
[1780419300416,44.49,67445.39,77.4,0.20728,0.0001,19.23199]
[1780419301355,44.49,67446.75,77.4,0.20741,0.0001,19.23982]
[1780419302338,44.49,67464.11,77.4,0.20908,0.0001,19.33581]
[1780419307893,44.49,67461.75,77.4,0.20886,0.0001,19.32303]
[1780419307895,44.49,67461.75,77.4,0.20886,0.0001,19.32303]
[1780419308127,44.49,67461.75,77.4,0.20886,0.0001,19.32303]
[1780419308337,44.49,67470.2,77.4,0.20967,0.0001,19.36968]
[1780419308981,44.49,67470.2,77.4,0.20967,0.0001,19.36968]
[1780419309022,44.49,67470.2,77.4,0.20967,0.0001,19.36968]
[1780419309080,44.49,67474.55,77.4,0.21009,0.0001,19.39371]
[1780419314140,44.49,67477.65,77.4,0.21039,0.0001,19.41109]
[1780419314162,44.49,67477.65,77.4,0.21039,0.0001,19.41109]
[1780419314204,44.5,67476.3,77.4,0.21027,0.0001,19.40388]
[1780419314374,44.5,67476.3,77.4,0.21027,0.0001,19.40388]
[1780419314454,44.5,67476.3,77.4,0.21027,0.0001,19.40388]
[1780419316223,44.5,67464.09,77.4,0.2091,0.0001,19.33675]
[1780419321470,44.5,67474.54,77.4,0.21011,0.0001,19.3947]
[1780419327143,44.5,67474.76,77.4,0.21013,0.0001,19.39611]
[1780419327203,44.5,67474.76,77.4,0.21013,0.0001,19.39611]
[1780419328104,44.5,67475.32,77.4,0.21019,0.0001,19.39928]
[1780419328621,44.5,67475.36,77.4,0.21019,0.0001,19.39954]
[1780419334563,44.5,67473.1,77.4,0.20996,0.0001,19.38421]
[1780419337212,44.5,67469.96,77.4,0.20966,0.0001,19.36704]
[1780419337716,44.5,67469.29,77.4,0.20959,0.0001,19.36343]
[1780419339015,44.5,67469.52,77.4,0.20962,0.0001,19.3647]
[1780419339026,44.5,67469.52,77.4,0.20962,0.0001,19.3647]
[1780419339026,44.5,67469.52,77.4,0.20962,0.0001,19.3647]
[1780419339239,44.5,67469.52,77.4,0.20962,0.0001,19.3647]
[1780419340650,44.5,67474.39,77.4,0.21009,0.0001,19.39169]
[1780419340656,44.5,67474.39,77.4,0.21009,0.0001,19.39169]
[1780419340718,44.5,67474.39,77.4,0.21009,0.0001,19.39169]
[1780419341026,44.5,67474.39,77.4,0.21009,0.0001,19.39169]
[1780419342719,44.5,67484.27,77.4,0.21104,0.0001,19.44614]
[1780419342794,44.5,67486.88,77.4,0.21129,0.0001,19.46049]
[1780419343665,44.5,67486.88,77.4,0.21129,0.0001,19.46049]
[1780419347181,44.5,67497.66,77.4,0.21234,0.0001,19.51984]
[1780419350874,44.5,67488.93,77.4,0.2115,0.0001,19.47203]
[1780419351573,44.5,67489.09,77.4,0.21151,0.0001,19.47302]
[1780419351692,44.5,67489.09,77.4,0.21151,0.0001,19.47302]
[1780419351914,44.5,67489.09,77.4,0.21151,0.0001,19.47302]
[1780419351985,44.5,67482.74,77.4,0.2109,0.0001,19.43809]
[1780419353198,44.5,67471.32,77.4,0.2098,0.0001,19.37526]
[1780419356543,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356563,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356695,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356838,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356898,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356940,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419356986,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419357299,44.5,67475.04,77.4,0.21016,0.0001,19.39593]
[1780419357175,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419357427,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419357642,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419357844,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419357883,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419358004,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419358163,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419358314,44.5,67454.29,77.4,0.20817,0.0001,19.28148]
[1780419358352,44.52,67406.65,77.4,0.2037,9e-05,19.02162]
[1780419358696,44.52,67406.65,77.4,0.2037,9e-05,19.02162]
[1780419359305,44.53,67394.61,77.4,0.20265,9e-05,18.95919]
[1780419360061,44.53,67394.61,77.4,0.20265,9e-05,18.95919]
[1780419360086,44.53,67394.61,77.4,0.20265,9e-05,18.95919]
[1780419360188,44.53,67394.61,77.4,0.20265,9e-05,18.95919]
[1780419360323,44.54,67390.47,77.4,0.20234,9e-05,18.94065]
[1780419360609,44.54,67390.47,77.4,0.20234,9e-05,18.94065]
[1780419361052,44.54,67390.47,77.4,0.20234,9e-05,18.94065]
[1780419361992,44.54,67385.71,77.4,0.20189,9e-05,18.9145]
[1780419362316,44.55,67396.15,77.4,0.20288,9e-05,18.97288]
[1780419363068,44.55,67396.15,77.4,0.20288,9e-05,18.97288]
[1780419363150,44.55,67396.15,77.4,0.20288,9e-05,18.97288]
[1780419363446,44.55,67400.2,77.4,0.20327,9e-05,18.99568]
[1780419363820,44.55,67412.99,77.4,0.20448,9e-05,19.0666]
[1780419364986,44.55,67412.99,77.4,0.20448,9e-05,19.0666]
[1780419367984,44.55,67414.82,77.4,0.20467,9e-05,19.07744]
[1780419368189,44.55,67414.82,77.4,0.20467,9e-05,19.07744]
[1780419368245,44.55,67414.82,77.4,0.20467,9e-05,19.07744]
[1780419368918,44.55,67414.35,77.4,0.20463,9e-05,19.07521]
[1780419370001,44.55,67416.54,77.4,0.20484,9e-05,19.08754]
[1780419371682,44.55,67415.45,77.4,0.20474,9e-05,19.08168]
[1780419371711,44.55,67415.45,77.4,0.20474,9e-05,19.08168]
[1780419372638,44.55,67414.75,77.4,0.20468,9e-05,19.07799]
[1780419372657,44.55,67414.75,77.4,0.20468,9e-05,19.07799]
[1780419373033,44.55,67414.75,77.4,0.20468,9e-05,19.07799]
[1780419373137,44.55,67414.75,77.4,0.20468,9e-05,19.07799]
[1780419373322,44.55,67414.75,77.4,0.20468,9e-05,19.07799]
[1780419373316,44.55,67427.55,77.4,0.2059,0.0001,19.14922]
[1780419373696,44.55,67427.55,77.4,0.2059,0.0001,19.14922]
[1780419373898,44.55,67427.55,77.4,0.2059,0.0001,19.14922]
[1780419374016,44.55,67427.55,77.4,0.2059,0.0001,19.14922]
[1780419374191,44.55,67427.55,77.4,0.2059,0.0001,19.14922]
[1780419374203,44.55,67440.24,77.4,0.20711,0.0001,19.21946]
[1780419374824,44.55,67440.24,77.4,0.20711,0.0001,19.21946]
[1780419375045,44.55,67440.24,77.4,0.20711,0.0001,19.21946]
[1780419375281,44.55,67440.24,77.4,0.20711,0.0001,19.21946]
[1780419375610,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419375700,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419375871,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419375877,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419376073,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419376334,44.55,67440.94,77.4,0.20718,0.0001,19.22335]
[1780419379355,44.55,67437.95,77.4,0.20689,0.0001,19.20689]
[1780419379361,44.55,67437.95,77.4,0.20689,0.0001,19.20689]
[1780419380847,44.55,67433.1,77.4,0.20643,0.0001,19.18016]
[1780419381499,44.55,67430.1,77.4,0.20615,0.0001,19.16368]
[1780419382025,44.55,67430.1,77.4,0.20615,0.0001,19.16368]
[1780419382344,44.55,67430.1,77.4,0.20615,0.0001,19.16368]
[1780419382582,44.56,67429.29,77.4,0.20607,0.0001,19.15928]
[1780419382621,44.56,67429.29,77.4,0.20607,0.0001,19.15928]
[1780419383644,44.56,67436.47,77.4,0.20676,0.0001,19.19906]
[1780419383861,44.56,67436.47,77.4,0.20676,0.0001,19.19906]
[1780419386296,44.56,67436.01,77.4,0.20672,0.0001,19.19656]
[1780419386866,44.56,67435.64,77.4,0.20668,0.0001,19.19458]
[1780419390524,44.56,67435.59,77.4,0.20668,0.0001,19.19445]
[1780419391616,44.56,67434.53,77.4,0.20656,0.0001,19.18556]
[1780419391866,44.56,67434.53,77.4,0.20656,0.0001,19.18556]
[1780419392788,44.56,67433.52,77.4,0.20646,0.0001,19.18003]
[1780419393034,44.56,67433.9,77.4,0.2065,0.0001,19.1823]
[1780419397729,44.56,67437.93,77.4,0.2069,0.0001,19.20522]
[1780419397737,44.56,67437.93,77.4,0.2069,0.0001,19.20522]
[1780419399035,44.56,67440.2,77.4,0.20712,0.0001,19.2179]
[1780419400475,44.56,67452.12,77.4,0.20826,0.0001,19.28389]
[1780419407632,44.56,67455.47,77.4,0.20858,0.0001,19.3026]
[1780419407734,44.56,67455.47,77.4,0.20858,0.0001,19.3026]
[1780419408144,44.56,67457.27,77.4,0.20876,0.0001,19.31262]
[1780419413186,44.56,67455.68,77.4,0.20861,0.0001,19.30413]
[1780419418221,44.56,67463.89,77.4,0.2094,0.0001,19.34948]
[1780419420046,44.56,67463.32,77.4,0.20935,0.0001,19.34634]
[1780419421875,44.56,67463.36,77.4,0.20935,0.0001,19.34658]
[1780419423969,44.56,67453.76,77.4,0.20843,0.0001,19.29373]
[1780419424014,44.56,67453.76,77.4,0.20843,0.0001,19.29373]
[1780419424048,44.56,67453.76,77.4,0.20843,0.0001,19.29373]
[1780419424352,44.56,67453.76,77.4,0.20843,0.0001,19.29373]
[1780419424416,44.56,67437.09,77.4,0.20684,0.0001,19.2018]
[1780419424474,44.56,67437.09,77.4,0.20684,0.0001,19.2018]
[1780419424779,44.56,67437.09,77.4,0.20684,0.0001,19.2018]
[1780419425045,44.56,67437.09,77.4,0.20684,0.0001,19.2018]
[1780419425234,44.56,67437.09,77.4,0.20684,0.0001,19.2018]
[1780419425440,44.56,67410.96,77.4,0.20436,9e-05,19.05738]
[1780419425609,44.56,67410.96,77.4,0.20436,9e-05,19.05738]
[1780419426880,44.56,67410.79,77.4,0.20435,9e-05,19.05664]
[1780419427136,44.56,67410.79,77.4,0.20435,9e-05,19.05664]
[1780419427381,44.56,67410.79,77.4,0.20435,9e-05,19.05664]
[1780419427433,44.56,67410.79,77.4,0.20435,9e-05,19.05664]
[1780419428022,44.57,67413.86,77.4,0.20464,9e-05,19.07385]
[1780419428455,44.57,67413.86,77.4,0.20464,9e-05,19.07385]
[1780419429175,44.57,67414.82,77.4,0.20473,9e-05,19.07935]
[1780419429305,44.57,67416.14,77.4,0.20486,9e-05,19.0869]
[1780419429487,44.57,67416.14,77.4,0.20486,9e-05,19.0869]
[1780419430389,44.57,67416.14,77.4,0.20486,9e-05,19.0869]
[1780419430434,44.57,67416.08,77.4,0.20486,9e-05,19.08674]
[1780419435761,44.57,67414.72,77.4,0.20475,9e-05,19.08]
[1780419440229,44.57,67420.58,77.4,0.20532,9e-05,19.11312]
[1780419440383,44.57,67421.14,77.4,0.20537,9e-05,19.11635]
[1780419445418,44.58,67414.25,77.4,0.20473,9e-05,19.07913]
[1780419446306,44.58,67414.25,77.4,0.20473,9e-05,19.07913]
[1780419446430,44.58,67414.25,77.4,0.20473,9e-05,19.07913]
[1780419451604,44.58,67414.84,77.4,0.20479,9e-05,19.08055]
[1780419456853,44.58,67407.37,77.4,0.2041,9e-05,19.0401]
[1780419461302,44.59,67390.45,77.4,0.20254,9e-05,18.94818]
[1780419461560,44.59,67390.45,77.4,0.20254,9e-05,18.94818]
[1780419461904,44.59,67390.45,77.4,0.20254,9e-05,18.94818]
[1780419462379,44.59,67387.42,77.4,0.20226,9e-05,18.93172]
[1780419462670,44.59,67387.42,77.4,0.20226,9e-05,18.93172]
[1780419463152,44.59,67380.95,77.4,0.20165,9e-05,18.89566]
[1780419463718,44.59,67380.95,77.4,0.20165,9e-05,18.89566]
[1780419464377,44.59,67378.62,77.4,0.20143,9e-05,18.88313]
[1780419469877,44.6,67382.84,77.4,0.20186,9e-05,18.9082]
[1780419470773,44.6,67384.86,77.4,0.20206,9e-05,18.9198]
[1780419470780,44.6,67384.86,77.4,0.20206,9e-05,18.9198]
[1780419470904,44.6,67384.86,77.4,0.20206,9e-05,18.9198]
[1780419472508,44.6,67383.51,77.4,0.20194,9e-05,18.91304]
[1780419472739,44.6,67383.51,77.4,0.20194,9e-05,18.91304]
[1780419473980,44.6,67376.72,77.4,0.20131,9e-05,18.87571]
[1780419476988,44.6,67378.86,77.4,0.20153,9e-05,18.88884]
[1780419483062,44.61,67381.86,77.4,0.20186,9e-05,18.90779]
[1780419488571,44.62,67375.62,77.4,0.20131,9e-05,18.87547]
[1780419493003,44.62,67372.11,77.4,0.20101,9e-05,18.85766]
[1780419493316,44.62,67372.11,77.4,0.20101,9e-05,18.85766]
[1780419493385,44.62,67372.11,77.4,0.20101,9e-05,18.85766]
[1780419493451,44.62,67372.11,77.4,0.20101,9e-05,18.85766]
[1780419493500,44.63,67370.8,77.4,0.20091,9e-05,18.85126]
[1780419493735,44.63,67370.8,77.4,0.20091,9e-05,18.85126]
[1780419494021,44.63,67370.8,77.4,0.20091,9e-05,18.85126]
[1780419494346,44.63,67367.34,77.4,0.20059,9e-05,18.83239]
[1780419496896,44.63,67365.87,77.4,0.20045,9e-05,18.82432]
[1780419497182,44.63,67365.87,77.4,0.20045,9e-05,18.82432]
[1780419497201,44.63,67365.87,77.4,0.20045,9e-05,18.82432]
[1780419497512,44.63,67365.87,77.4,0.20045,9e-05,18.82432]
[1780419497783,44.63,67355.7,77.4,0.19951,9e-05,18.76798]
[1780419499248,44.63,67355.7,77.4,0.19951,9e-05,18.76798]
[1780419499348,44.63,67358.47,77.4,0.19977,9e-05,18.7837]
[1780419499947,44.63,67358.47,77.4,0.19977,9e-05,18.7837]
[1780419500047,44.63,67359.56,77.4,0.19987,9e-05,18.78976]
[1780419502098,44.63,67360.49,77.4,0.19996,9e-05,18.79507]
[1780419502282,44.63,67360.49,77.4,0.19996,9e-05,18.79507]
[1780419502303,44.63,67360.49,77.4,0.19996,9e-05,18.79507]
[1780419507360,44.63,67354.28,77.4,0.1994,9e-05,18.76136]
[1780419507387,44.63,67354.28,77.4,0.1994,9e-05,18.76136]
[1780419509865,44.64,67357.7,77.4,0.19972,9e-05,18.78089]
[1780419509892,44.64,67357.7,77.4,0.19972,9e-05,18.78089]
[1780419510428,44.64,67363.88,77.4,0.20031,9e-05,18.81549]
[1780419513385,44.64,67369.2,77.4,0.20078,9e-05,18.84198]
[1780419513486,44.64,67362.49,77.4,0.20016,9e-05,18.80488]
[1780419514471,44.64,67362.49,77.4,0.20016,9e-05,18.80488]
[1780419514494,44.64,67362.42,77.4,0.20015,9e-05,18.80461]
[1780419515199,44.64,67362.42,77.4,0.20015,9e-05,18.80461]
[1780419515296,44.64,67366.76,77.4,0.20056,9e-05,18.82907]
[1780419517394,44.64,67366.42,77.4,0.20053,9e-05,18.82718]
[1780419517496,44.64,67367.96,77.4,0.20068,9e-05,18.83589]
[1780419517581,44.64,67367.96,77.4,0.20068,9e-05,18.83589]
[1780419517627,44.64,67367.96,77.4,0.20068,9e-05,18.83589]
[1780419518461,44.64,67367.96,77.4,0.20068,9e-05,18.83589]
[1780419517935,44.64,67371.23,77.4,0.20099,9e-05,18.85405]
[1780419518563,44.64,67371.23,77.4,0.20099,9e-05,18.85405]
[1780419519358,44.64,67371.23,77.4,0.20099,9e-05,18.85405]
[1780419519898,44.64,67371.71,77.4,0.20104,9e-05,18.85719]
[1780419519949,44.64,67370.3,77.4,0.20091,9e-05,18.84936]
[1780419522842,44.64,67369.84,77.4,0.20087,9e-05,18.8469]
[1780419522970,44.64,67369.81,77.4,0.20086,9e-05,18.84679]
[1780419524837,44.64,67371.06,77.4,0.20099,9e-05,18.85408]
[1780419525176,44.64,67371.06,77.4,0.20099,9e-05,18.85408]
[1780419525395,44.64,67371.06,77.4,0.20099,9e-05,18.85408]
[1780419525478,44.64,67367.83,77.4,0.20069,9e-05,18.83655]
[1780419526546,44.64,67367.83,77.4,0.20069,9e-05,18.83655]
[1780419527874,44.64,67353.51,77.4,0.19936,9e-05,18.75709]
[1780419528795,44.64,67350.31,77.4,0.19906,9e-05,18.7396]
[1780419533866,44.65,67343.99,77.4,0.19849,9e-05,18.70533]
[1780419536845,44.65,67343.52,77.4,0.19846,9e-05,18.70344]
[1780419537184,44.65,67343.52,77.4,0.19846,9e-05,18.70344]
[1780419537209,44.65,67343.52,77.4,0.19846,9e-05,18.70344]
[1780419537231,44.65,67343.52,77.4,0.19846,9e-05,18.70344]
[1780419538576,44.65,67339.99,77.4,0.19814,9e-05,18.68428]
[1780419539241,44.65,67340.18,77.4,0.19816,9e-05,18.68561]
[1780419539349,44.65,67340.18,77.4,0.19816,9e-05,18.68561]
[1780419539953,44.65,67337.92,77.4,0.19796,9e-05,18.6733]
[1780419540094,44.65,67335.86,77.4,0.19777,9e-05,18.66183]
[1780419540581,44.65,67335.86,77.4,0.19777,9e-05,18.66183]
[1780419540598,44.65,67335.86,77.4,0.19777,9e-05,18.66183]
[1780419540644,44.65,67335.86,77.4,0.19777,9e-05,18.66183]
[1780419541014,44.65,67335.86,77.4,0.19777,9e-05,18.66183]
[1780419541100,44.65,67336.33,77.4,0.19781,9e-05,18.66426]
[1780419542114,44.65,67336.33,77.4,0.19781,9e-05,18.66426]
[1780419542593,44.65,67338.02,77.4,0.19797,9e-05,18.67397]
[1780419543271,44.66,67341.63,77.4,0.19831,9e-05,18.69457]
[1780419544099,44.66,67341.63,77.4,0.19831,9e-05,18.69457]
[1780419544121,44.66,67341.24,77.4,0.19828,9e-05,18.6924]
[1780419544733,44.66,67341.24,77.4,0.19828,9e-05,18.6924]
[1780419545286,44.66,67341.24,77.4,0.19828,9e-05,18.6924]
[1780419547180,44.66,67341.04,77.4,0.19826,9e-05,18.69167]
[1780419553185,44.66,67337.98,77.4,0.19801,9e-05,18.67652]
[1780419558220,44.67,67341.69,77.4,0.19839,9e-05,18.6988]
[1780419559556,44.67,67341.69,77.4,0.19839,9e-05,18.6988]
[1780419562883,44.67,67343.04,77.4,0.19853,9e-05,18.70728]
[1780419562989,44.67,67343.04,77.4,0.19853,9e-05,18.70728]
[1780419563344,44.67,67333.32,77.4,0.19763,9e-05,18.65333]
[1780419563989,44.67,67333.32,77.4,0.19763,9e-05,18.65333]
[1780419564000,44.67,67333.32,77.4,0.19763,9e-05,18.65333]
[1780419564058,44.67,67333.32,77.4,0.19763,9e-05,18.65333]
[1780419564264,44.67,67333.32,77.4,0.19763,9e-05,18.65333]
[1780419564493,44.67,67315.97,77.4,0.19602,9e-05,18.55649]
[1780419565026,44.67,67315.97,77.4,0.19602,9e-05,18.55649]
[1780419565295,44.67,67315.97,77.4,0.19602,9e-05,18.55649]
[1780419565750,44.67,67314.23,77.4,0.19586,9e-05,18.54673]
[1780419565756,44.67,67314.23,77.4,0.19586,9e-05,18.54673]
[1780419566020,44.67,67314.23,77.4,0.19586,9e-05,18.54673]
[1780419567182,44.67,67313.94,77.4,0.19583,9e-05,18.54507]
[1780419567191,44.67,67313.94,77.4,0.19583,9e-05,18.54507]
[1780419567377,44.67,67313.94,77.4,0.19583,9e-05,18.54507]
[1780419567463,44.67,67313.94,77.4,0.19583,9e-05,18.54507]
[1780419568164,44.67,67310.63,77.4,0.19553,9e-05,18.52657]
[1780419569901,44.67,67310.42,77.4,0.19551,9e-05,18.52536]
[1780419569905,44.67,67310.42,77.4,0.19551,9e-05,18.52536]
[1780419569991,44.67,67310.42,77.4,0.19551,9e-05,18.52536]
[1780419571889,44.67,67320.8,77.4,0.19644,9e-05,18.58002]
[1780419571901,44.67,67320.8,77.4,0.19644,9e-05,18.58002]
[1780419574913,44.67,67328.95,77.4,0.19719,9e-05,18.62544]
[1780419576763,44.67,67319.79,77.4,0.19634,9e-05,18.57412]
[1780419576796,44.67,67319.79,77.4,0.19634,9e-05,18.57412]
[1780419577539,44.67,67316.11,77.4,0.19601,9e-05,18.55392]
[1780419578217,44.67,67316.11,77.4,0.19601,9e-05,18.55392]
[1780419578361,44.67,67313.12,77.4,0.19574,9e-05,18.53759]
[1780419579021,44.67,67313.12,77.4,0.19574,9e-05,18.53759]
[1780419579914,44.67,67311.32,77.4,0.19557,9e-05,18.52752]
[1780419579938,44.67,67311.32,77.4,0.19557,9e-05,18.52752]
[1780419579974,44.67,67311.32,77.4,0.19557,9e-05,18.52752]
[1780419580242,44.67,67311.32,77.4,0.19557,9e-05,18.52752]
[1780419580339,44.67,67311.32,77.4,0.19557,9e-05,18.52752]
[1780419582861,44.67,67313.04,77.4,0.19573,9e-05,18.53706]
[1780419583574,44.67,67313.04,77.4,0.19573,9e-05,18.53706]
[1780419584403,44.67,67313.94,77.4,0.19582,9e-05,18.5428]
[1780419584973,44.67,67313.94,77.4,0.19582,9e-05,18.5428]
[1780419585021,44.67,67313.94,77.4,0.19582,9e-05,18.5428]
[1780419585410,44.67,67314.29,77.4,0.19586,9e-05,18.5447]
[1780419588581,44.67,67316.68,77.4,0.19607,9e-05,18.55792]
[1780419595571,44.67,67318.33,77.4,0.19622,9e-05,18.56659]
[1780419596016,44.67,67314.82,77.4,0.19589,9e-05,18.54694]
[1780419597386,44.67,67311.4,77.4,0.19558,9e-05,18.52822]
[1780419597480,44.67,67311.4,77.4,0.19558,9e-05,18.52822]
[1780419597544,44.67,67311.4,77.4,0.19558,9e-05,18.52822]
[1780419597642,44.67,67307.29,77.4,0.19521,9e-05,18.50567]
[1780419597834,44.67,67307.29,77.4,0.19521,9e-05,18.50567]
[1780419597950,44.67,67307.29,77.4,0.19521,9e-05,18.50567]
[1780419600403,44.67,67311.54,77.4,0.1956,9e-05,18.52936]
[1780419600630,44.67,67311.54,77.4,0.1956,9e-05,18.52936]
[1780419603139,44.67,67318.04,77.4,0.1962,9e-05,18.56545]
[1780419603588,44.67,67318.04,77.4,0.1962,9e-05,18.56545]
[1780419604960,44.67,67319.51,77.4,0.19634,9e-05,18.57388]
[1780419605131,44.67,67319.51,77.4,0.19634,9e-05,18.57388]
[1780419605553,44.67,67319.51,77.4,0.19634,9e-05,18.57388]
[1780419605903,44.67,67313.88,77.4,0.19582,9e-05,18.54268]
[1780419606277,44.67,67313.88,77.4,0.19582,9e-05,18.54268]
[1780419607232,44.67,67310.71,77.4,0.19553,9e-05,18.52495]
[1780419609133,44.67,67309.22,77.4,0.1954,9e-05,18.51685]
[1780419609887,44.67,67303.33,77.4,0.19485,9e-05,18.48397]
[1780419610004,44.67,67303.33,77.4,0.19485,9e-05,18.48397]
[1780419610899,44.67,67301.7,77.4,0.19471,9e-05,18.47518]
[1780419611582,44.67,67301.7,77.4,0.19471,9e-05,18.47518]
[1780419611610,44.67,67301.7,77.4,0.19471,9e-05,18.47518]
[1780419612017,44.67,67300.6,77.4,0.19461,9e-05,18.46908]
[1780419612617,44.68,67295.21,77.4,0.19411,9e-05,18.43903]
[1780419613270,44.68,67295.21,77.4,0.19411,9e-05,18.43903]
[1780419613532,44.68,67295.21,77.4,0.19411,9e-05,18.43903]
[1780419617946,44.68,67298.77,77.4,0.19445,9e-05,18.4594]
[1780419620950,44.68,67299.59,77.4,0.19453,9e-05,18.46409]
[1780419621484,44.68,67299.59,77.4,0.19453,9e-05,18.46409]
[1780419621506,44.68,67299.59,77.4,0.19453,9e-05,18.46409]
[1780419621559,44.68,67296.18,77.4,0.19422,9e-05,18.44519]
[1780419621729,44.68,67296.18,77.4,0.19422,9e-05,18.44519]
[1780419621756,44.68,67296.18,77.4,0.19422,9e-05,18.44519]
[1780419621787,44.68,67296.18,77.4,0.19422,9e-05,18.44519]
[1780419621842,44.68,67296.16,77.4,0.19421,9e-05,18.44508]
[1780419623658,44.68,67296.16,77.4,0.19421,9e-05,18.44508]
[1780419623728,44.68,67291.26,77.4,0.19377,9e-05,18.41791]
[1780419623856,44.68,67291.26,77.4,0.19377,9e-05,18.41791]
[1780419624310,44.68,67291.26,77.4,0.19377,9e-05,18.41791]
[1780419624316,44.68,67291.26,77.4,0.19377,9e-05,18.41791]
[1780419625621,44.68,67291.03,77.4,0.19375,9e-05,18.41674]
[1780419625713,44.68,67285.51,77.4,0.19325,9e-05,18.38605]
[1780419627190,44.68,67285.51,77.4,0.19325,9e-05,18.38605]
[1780419627236,44.68,67286.47,77.4,0.19334,9e-05,18.39157]
[1780419628272,44.68,67286.47,77.4,0.19334,9e-05,18.39157]
[1780419628529,44.68,67283.96,77.4,0.19311,9e-05,18.37787]
[1780419628705,44.68,67283.96,77.4,0.19311,9e-05,18.37787]
[1780419629273,44.68,67283.96,77.4,0.19311,9e-05,18.37787]
[1780419629661,44.68,67283.96,77.4,0.19311,9e-05,18.37787]
[1780419631146,44.68,67287.9,77.4,0.19348,9e-05,18.40006]
[1780419631745,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632164,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632327,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632580,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632583,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632631,44.68,67290.99,77.4,0.19374,9e-05,18.41431]
[1780419632963,44.68,67296.21,77.4,0.19422,9e-05,18.44365]
[1780419633205,44.68,67296.21,77.4,0.19422,9e-05,18.44365]
[1780419633514,44.68,67296.21,77.4,0.19422,9e-05,18.44365]
[1780419633618,44.68,67296.21,77.4,0.19422,9e-05,18.44365]
[1780419633898,44.68,67295.57,77.4,0.19416,9e-05,18.44016]
[1780419634487,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419634806,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419634844,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419634865,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419634944,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419635349,44.68,67280.14,77.4,0.19275,9e-05,18.35396]
[1780419635982,44.68,67278.85,77.4,0.19264,9e-05,18.34716]
[1780419636589,44.68,67284.44,77.4,0.19315,9e-05,18.37856]
[1780419636802,44.68,67284.44,77.4,0.19315,9e-05,18.37856]
[1780419636805,44.68,67284.44,77.4,0.19315,9e-05,18.37856]
[1780419636965,44.68,67284.44,77.4,0.19315,9e-05,18.37856]
[1780419637039,44.68,67286.9,77.4,0.19338,9e-05,18.39231]
[1780419638002,44.68,67286.9,77.4,0.19338,9e-05,18.39231]
[1780419638101,44.68,67286.9,77.4,0.19338,9e-05,18.39231]
[1780419638175,44.68,67291.14,77.4,0.19377,9e-05,18.41613]
[1780419639852,44.68,67295.28,77.4,0.19415,9e-05,18.43936]
[1780419640054,44.68,67295.28,77.4,0.19415,9e-05,18.43936]
[1780419640521,44.68,67295.28,77.4,0.19415,9e-05,18.43936]
[1780419640590,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419640686,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419640747,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419640918,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419641268,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419641330,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419641371,44.69,67295.88,77.4,0.19421,9e-05,18.44287]
[1780419641585,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419641733,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419641916,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419641949,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419642010,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419642130,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419642193,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419642498,44.69,67306.08,77.4,0.19514,9e-05,18.49979]
[1780419642548,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419642826,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419642852,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419642998,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419643006,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419643036,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419643339,44.69,67349.04,77.4,0.19912,9e-05,18.73897]
[1780419643565,44.69,67360.15,77.4,0.20016,9e-05,18.80094]
[1780419644015,44.69,67360.15,77.4,0.20016,9e-05,18.80094]
[1780419644194,44.69,67360.15,77.4,0.20016,9e-05,18.80094]
[1780419644597,44.69,67349.55,77.4,0.19918,9e-05,18.74225]
[1780419646048,44.69,67344.28,77.4,0.19869,9e-05,18.71317]
[1780419646261,44.69,67344.28,77.4,0.19869,9e-05,18.71317]
[1780419647695,44.69,67343.91,77.4,0.19866,9e-05,18.71112]
[1780419647759,44.69,67344.29,77.4,0.19869,9e-05,18.71345]
[1780419647887,44.69,67344.29,77.4,0.19869,9e-05,18.71345]
[1780419647893,44.69,67344.29,77.4,0.19869,9e-05,18.71345]
[1780419647963,44.69,67344.29,77.4,0.19869,9e-05,18.71345]
[1780419648176,44.69,67344.29,77.4,0.19869,9e-05,18.71345]
[1780419648247,44.69,67342.46,77.4,0.19853,9e-05,18.70349]
[1780419648931,44.69,67342.46,77.4,0.19853,9e-05,18.70349]
[1780419649246,44.69,67342.46,77.4,0.19853,9e-05,18.70349]
[1780419649345,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419649717,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419649721,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419649788,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419650400,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419650596,44.69,67337.86,77.4,0.19811,9e-05,18.67813]
[1780419650644,44.69,67349.29,77.4,0.19918,9e-05,18.74211]
[1780419651373,44.69,67349.29,77.4,0.19918,9e-05,18.74211]
[1780419651388,44.69,67349.29,77.4,0.19918,9e-05,18.74211]
[1780419651780,44.69,67356.59,77.4,0.19986,9e-05,18.78278]
[1780419651873,44.69,67356.59,77.4,0.19986,9e-05,18.78278]
[1780419656884,44.69,67359.78,77.4,0.20016,9e-05,18.80092]
[1780419657364,44.69,67359.78,77.4,0.20016,9e-05,18.80092]
[1780419661238,44.69,67356.77,77.4,0.19989,9e-05,18.78459]
[1780419661317,44.69,67356.77,77.4,0.19989,9e-05,18.78459]
[1780419662050,44.69,67357.44,77.4,0.19995,9e-05,18.78843]
[1780419662550,44.69,67357.44,77.4,0.19995,9e-05,18.78843]
[1780419662632,44.69,67357.44,77.4,0.19995,9e-05,18.78843]
[1780419662707,44.69,67367.48,77.4,0.2009,9e-05,18.8443]
[1780419663592,44.7,67382.78,77.4,0.20233,9e-05,18.92933]
[1780419664495,44.7,67382.78,77.4,0.20233,9e-05,18.92933]
[1780419664580,44.7,67382.78,77.4,0.20233,9e-05,18.92933]
[1780419664703,44.7,67382.78,77.4,0.20233,9e-05,18.92933]
[1780419665362,44.7,67382.52,77.4,0.20231,9e-05,18.92813]
[1780419666510,44.7,67379.2,77.4,0.202,9e-05,18.90948]
[1780419666607,44.7,67378.4,77.4,0.20193,9e-05,18.90532]
[1780419670737,44.69,67377.48,77.4,0.20183,9e-05,18.8997]
[1780419671017,44.69,67377.48,77.4,0.20183,9e-05,18.8997]
[1780419671878,44.69,67379.17,77.4,0.20199,9e-05,18.90881]
[1780419671900,44.69,67379.17,77.4,0.20199,9e-05,18.90881]
[1780419672267,44.69,67379.17,77.4,0.20199,9e-05,18.90881]
[1780419672466,44.69,67379.17,77.4,0.20199,9e-05,18.90881]
[1780419673589,44.69,67383.14,77.4,0.20236,9e-05,18.93077]
[1780419679105,44.69,67376.66,77.4,0.20174,9e-05,18.89414]
[1780419682225,44.69,67376.19,77.4,0.20168,9e-05,18.89078]
[1780419682355,44.69,67379.98,77.4,0.20203,9e-05,18.91178]
[1780419683206,44.69,67379.98,77.4,0.20203,9e-05,18.91178]
[1780419683468,44.69,67379.98,77.4,0.20203,9e-05,18.91178]
[1780419683629,44.69,67379.98,77.4,0.20203,9e-05,18.91178]
[1780419683724,44.69,67379.98,77.4,0.20203,9e-05,18.91178]
[1780419684592,44.69,67399.43,77.4,0.20387,9e-05,19.01956]
[1780419685998,44.69,67407.53,77.4,0.20463,9e-05,19.06432]
[1780419688889,44.69,67397.5,77.4,0.2037,9e-05,19.00947]
[1780419689308,44.69,67397.5,77.4,0.2037,9e-05,19.00947]
[1780419689598,44.69,67397.5,77.4,0.2037,9e-05,19.00947]
[1780419693206,44.69,67410.89,77.4,0.20496,9e-05,19.08135]
[1780419698687,44.7,67414.75,77.4,0.20533,9e-05,19.10322]
[1780419699699,44.7,67416.77,77.4,0.20553,9e-05,19.1146]
[1780419700078,44.7,67419.66,77.4,0.2058,9e-05,19.13054]
[1780419702078,44.7,67419.8,77.4,0.20582,9e-05,19.1315]
[1780419702511,44.7,67419.8,77.4,0.20582,9e-05,19.1315]
[1780419702545,44.7,67419.8,77.4,0.20582,9e-05,19.1315]
[1780419702574,44.7,67419.8,77.4,0.20582,9e-05,19.1315]
[1780419702753,44.7,67420.29,77.4,0.20587,9e-05,19.13436]
[1780419703266,44.7,67420.29,77.4,0.20587,9e-05,19.13436]
[1780419703651,44.7,67434.43,77.4,0.20721,0.0001,19.21246]
[1780419704020,44.7,67434.43,77.4,0.20721,0.0001,19.21246]
[1780419704641,44.7,67434.43,77.4,0.20721,0.0001,19.21246]
[1780419704673,44.7,67434.43,77.4,0.20721,0.0001,19.21246]
[1780419704983,44.7,67441.69,77.4,0.20791,0.0001,19.2525]
[1780419705070,44.7,67441.69,77.4,0.20791,0.0001,19.2525]
[1780419705167,44.7,67441.69,77.4,0.20791,0.0001,19.2525]
[1780419705408,44.7,67441.69,77.4,0.20791,0.0001,19.2525]
[1780419705673,44.7,67441.69,77.4,0.20791,0.0001,19.2525]
[1780419705907,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419705988,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419705993,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419706156,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419706341,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419706404,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419706755,44.7,67442.26,77.4,0.20796,0.0001,19.25568]
[1780419707094,44.7,67442.55,77.4,0.20799,0.0001,19.25731]
[1780419707180,44.7,67442.55,77.4,0.20799,0.0001,19.25731]
[1780419707318,44.7,67442.55,77.4,0.20799,0.0001,19.25731]
[1780419707732,44.7,67442.55,77.4,0.20799,0.0001,19.25731]
[1780419707751,44.7,67442.55,77.4,0.20799,0.0001,19.25731]
[1780419708048,44.7,67438.39,77.4,0.2076,0.0001,19.23446]
[1780419708113,44.7,67438.39,77.4,0.2076,0.0001,19.23446]
[1780419708244,44.7,67438.39,77.4,0.2076,0.0001,19.23446]
[1780419708308,44.7,67438.39,77.4,0.2076,0.0001,19.23446]
[1780419708717,44.7,67438.39,77.4,0.2076,0.0001,19.23446]
[1780419709114,44.7,67438.7,77.4,0.20763,0.0001,19.23623]
[1780419709425,44.7,67438.7,77.4,0.20763,0.0001,19.23623]
[1780419711444,44.7,67444.6,77.4,0.20819,0.0001,19.26875]
[1780419715129,44.7,67446.13,77.4,0.20834,0.0001,19.27726]
[1780419715547,44.7,67446.13,77.4,0.20834,0.0001,19.27726]
[1780419719592,44.7,67447.21,77.4,0.20844,0.0001,19.28326]
[1780419719714,44.7,67447.21,77.4,0.20844,0.0001,19.28326]
[1780419719727,44.7,67447.21,77.4,0.20844,0.0001,19.28326]
[1780419720131,44.7,67445.68,77.4,0.2083,0.0001,19.27487]
[1780419720754,44.7,67445.68,77.4,0.2083,0.0001,19.27487]
[1780419720458,44.7,67435.25,77.4,0.2073,0.0001,19.21749]
[1780419721050,44.7,67435.25,77.4,0.2073,0.0001,19.21749]
[1780419721068,44.7,67435.25,77.4,0.2073,0.0001,19.21749]
[1780419721782,44.7,67435.25,77.4,0.2073,0.0001,19.21749]
[1780419721564,44.7,67421.59,77.4,0.206,9e-05,19.14224]
[1780419726968,44.7,67416.28,77.4,0.20551,9e-05,19.11341]
[1780419730062,44.7,67418.48,77.4,0.20572,9e-05,19.12581]
[1780419730663,44.7,67418.48,77.4,0.20572,9e-05,19.12581]
[1780419730765,44.7,67425.82,77.4,0.20642,9e-05,19.16642]
[1780419731115,44.7,67425.82,77.4,0.20642,9e-05,19.16642]
[1780419736380,44.71,67424.38,77.4,0.20629,9e-05,19.15899]
[1780419736568,44.71,67424.38,77.4,0.20629,9e-05,19.15899]
[1780419738528,44.71,67437.68,77.4,0.20757,0.0001,19.23263]
[1780419741294,44.71,67445.55,77.4,0.20832,0.0001,19.27604]
[1780419744660,44.71,67443.24,77.4,0.2081,0.0001,19.26344]
[1780419745775,44.71,67443.91,77.4,0.20816,0.0001,19.26716]
[1780419749482,44.71,67449.5,77.4,0.2087,0.0001,19.2979]
[1780419749834,44.71,67452.78,77.4,0.20901,0.0001,19.31593]
[1780419749953,44.71,67452.78,77.4,0.20901,0.0001,19.31593]
[1780419750819,44.71,67452.78,77.4,0.20901,0.0001,19.31593]
[1780419751619,44.71,67465.59,77.4,0.21022,0.0001,19.38311]
[1780419754188,44.71,67465.81,77.4,0.21024,0.0001,19.38433]
[1780419754436,44.71,67465.81,77.4,0.21024,0.0001,19.38433]
[1780419754749,44.71,67465.81,77.4,0.21024,0.0001,19.38433]
[1780419754640,44.71,67463.19,77.4,0.20998,0.0001,19.36986]
[1780419755113,44.71,67463.19,77.4,0.20998,0.0001,19.36986]
[1780419755732,44.71,67463.19,77.4,0.20998,0.0001,19.36986]
[1780419756588,44.71,67462.5,77.4,0.20992,0.0001,19.366]
[1780419761941,44.71,67457.19,77.4,0.2094,0.0001,19.33662]
[1780419762056,44.71,67457.19,77.4,0.2094,0.0001,19.33662]
[1780419763306,44.71,67455.43,77.4,0.20923,0.0001,19.32692]
[1780419763852,44.71,67456.32,77.4,0.20932,0.0001,19.33178]
[1780419763913,44.71,67456.32,77.4,0.20932,0.0001,19.33178]
[1780419764043,44.71,67456.32,77.4,0.20932,0.0001,19.33178]
[1780419764726,44.71,67456.32,77.4,0.20932,0.0001,19.33178]
[1780419764801,44.71,67462.5,77.4,0.20991,0.0001,19.36577]
[1780419770752,44.71,67469.21,77.4,0.21056,0.0001,19.40257]
[1780419771477,44.71,67469.21,77.4,0.21056,0.0001,19.40257]
[1780419773525,44.71,67457.42,77.4,0.20942,0.0001,19.33783]
[1780419773950,44.71,67458.17,77.4,0.2095,0.0001,19.34195]
[1780419777303,44.71,67470.9,77.4,0.21072,0.0001,19.41186]
[1780419780545,44.71,67467.66,77.4,0.21041,0.0001,19.39403]
[1780419780620,44.71,67467.66,77.4,0.21041,0.0001,19.39403]
[1780419785620,44.71,67465.22,77.4,0.21017,0.0001,19.38063]
[1780419786637,44.71,67458.52,77.4,0.20953,0.0001,19.34388]
[1780419788608,44.71,67453.22,77.4,0.20902,0.0001,19.3148]
[1780419789891,44.71,67429.95,77.4,0.20681,0.0001,19.18703]
[1780419794926,44.71,67428.54,77.4,0.20669,0.0001,19.18021]
[1780419798354,44.71,67428.45,77.4,0.20669,0.0001,19.18008]
[1780419798505,44.71,67428.45,77.4,0.20669,0.0001,19.18008]
[1780419798506,44.71,67428.45,77.4,0.20669,0.0001,19.18008]
[1780419798552,44.71,67428.45,77.4,0.20669,0.0001,19.18008]
[1780419798595,44.71,67425.56,77.4,0.20642,9e-05,19.16434]
[1780419799960,44.71,67412.3,77.4,0.20516,9e-05,19.09149]
[1780419801116,44.71,67412.3,77.4,0.20516,9e-05,19.09149]
[1780419801693,44.71,67412.3,77.4,0.20516,9e-05,19.09149]
[1780419801977,44.71,67401.9,77.4,0.20419,9e-05,19.03434]
[1780419804172,44.71,67398.4,77.4,0.20386,9e-05,19.01521]
[1780419804429,44.71,67398.4,77.4,0.20386,9e-05,19.01521]
[1780419804645,44.72,67397.35,77.4,0.20377,9e-05,19.00986]
[1780419805090,44.72,67397.35,77.4,0.20377,9e-05,19.00986]
[1780419805168,44.72,67397.35,77.4,0.20377,9e-05,19.00986]
[1780419805293,44.72,67391.52,77.4,0.20322,9e-05,18.97764]
[1780419807011,44.72,67401.73,77.4,0.20419,9e-05,19.03458]
[1780419812050,44.72,67408.1,77.4,0.20479,9e-05,19.06748]
[1780419817085,44.72,67407.63,77.4,0.20476,9e-05,19.06566]
[1780419822646,44.72,67405.06,77.4,0.20452,9e-05,19.05211]
[1780419827861,44.73,67407.58,77.4,0.20478,9e-05,19.06685]
[1780419833527,44.73,67405.78,77.4,0.20462,9e-05,19.05788]
[1780419836111,44.73,67408.07,77.4,0.20485,9e-05,19.07096]
[1780419836219,44.73,67408.86,77.4,0.20493,9e-05,19.07546]
[1780419840990,44.74,67407.73,77.4,0.20483,9e-05,19.07007]
[1780419841435,44.74,67407.73,77.4,0.20483,9e-05,19.07007]
[1780419841457,44.74,67407.73,77.4,0.20483,9e-05,19.07007]
[1780419841671,44.74,67407.73,77.4,0.20483,9e-05,19.07007]
[1780419841717,44.74,67401.21,77.4,0.20423,9e-05,19.03449]
[1780419847297,44.74,67405.46,77.4,0.20464,9e-05,19.05887]
[1780419849397,44.74,67405.34,77.4,0.20464,9e-05,19.05836]
[1780419855353,44.74,67409.63,77.4,0.20506,9e-05,19.08295]
[1780419857468,44.74,67409.55,77.4,0.20505,9e-05,19.08263]
[1780419857479,44.74,67409.55,77.4,0.20505,9e-05,19.08263]
[1780419857750,44.74,67409.55,77.4,0.20505,9e-05,19.08263]
[1780419857848,44.74,67409.96,77.4,0.2051,9e-05,19.08513]
[1780419858633,44.74,67421.03,77.4,0.20614,9e-05,19.14614]
[1780419860388,44.74,67434.3,77.4,0.20741,0.0001,19.21925]
[1780419861210,44.74,67434.3,77.4,0.20741,0.0001,19.21925]
[1780419861221,44.74,67434.3,77.4,0.20741,0.0001,19.21925]
[1780419863926,44.74,67444.11,77.4,0.20834,0.0001,19.27319]
[1780419866281,44.74,67444.34,77.4,0.20836,0.0001,19.27445]
[1780419867215,44.74,67443.74,77.4,0.20831,0.0001,19.27115]
[1780419869180,44.74,67436.3,77.4,0.2076,0.0001,19.23028]
[1780419872472,44.75,67424.56,77.4,0.20646,9e-05,19.16281]
[1780419873265,44.75,67424.56,77.4,0.20646,9e-05,19.16281]
[1780419876013,44.75,67418.81,77.4,0.20592,9e-05,19.13155]
[1780419876418,44.75,67418.81,77.4,0.20592,9e-05,19.13155]
[1780419883549,44.75,67428.56,77.4,0.20687,0.0001,19.18643]
[1780419885521,44.75,67424.91,77.4,0.20653,9e-05,19.16656]
[1780419885707,44.75,67424.91,77.4,0.20653,9e-05,19.16656]
[1780419885736,44.75,67410.34,77.4,0.20515,9e-05,19.08643]
[1780419886500,44.75,67410.34,77.4,0.20515,9e-05,19.08643]
[1780419886819,44.75,67410.34,77.4,0.20515,9e-05,19.08643]
[1780419886857,44.75,67410.34,77.4,0.20515,9e-05,19.08643]
[1780419887064,44.75,67407.34,77.4,0.20487,9e-05,19.07012]
[1780419889961,44.75,67401.48,77.4,0.20432,9e-05,19.03804]
[1780419892623,44.76,67413.63,77.4,0.20549,9e-05,19.10636]
[1780419897658,44.76,67426.48,77.4,0.20673,9e-05,19.17792]
[1780419902852,44.76,67423.32,77.4,0.20643,9e-05,19.16093]
[1780419905845,44.76,67420.61,77.4,0.20619,9e-05,19.14646]
[1780419905937,44.76,67420.61,77.4,0.20619,9e-05,19.14646]
[1780419906023,44.76,67420.76,77.4,0.2062,9e-05,19.14744]
[1780419906469,44.76,67420.76,77.4,0.2062,9e-05,19.14744]
[1780419906955,44.76,67420.76,77.4,0.2062,9e-05,19.14744]
[1780419906982,44.76,67446.36,77.4,0.20864,0.0001,19.2883]
[1780419907022,44.76,67446.36,77.4,0.20864,0.0001,19.2883]
[1780419907091,44.76,67446.36,77.4,0.20864,0.0001,19.2883]
[1780419907882,44.76,67446.36,77.4,0.20864,0.0001,19.2883]
[1780419907949,44.76,67446.36,77.4,0.20864,0.0001,19.2883]
[1780419907920,44.76,67462.19,77.4,0.21015,0.0001,19.37508]
[1780419909072,44.76,67467.24,77.4,0.21064,0.0001,19.40261]
[1780419909282,44.76,67467.24,77.4,0.21064,0.0001,19.40261]
[1780419909883,44.76,67467.24,77.4,0.21064,0.0001,19.40261]
[1780419910925,44.76,67471.44,77.4,0.21104,0.0001,19.42544]
[1780419911732,44.76,67471.73,77.4,0.21106,0.0001,19.42684]
[1780419911753,44.76,67471.73,77.4,0.21106,0.0001,19.42684]
[1780419911764,44.76,67471.73,77.4,0.21106,0.0001,19.42684]
[1780419911795,44.76,67472.1,77.4,0.2111,0.0001,19.42879]
[1780419912398,44.76,67472.1,77.4,0.2111,0.0001,19.42879]
[1780419912635,44.76,67472.1,77.4,0.2111,0.0001,19.42879]
[1780419912770,44.76,67472.1,77.4,0.2111,0.0001,19.42879]
[1780419912881,44.76,67472.1,77.4,0.2111,0.0001,19.42879]
[1780419912903,44.76,67489.1,77.4,0.21273,0.0001,19.52162]
[1780419913084,44.76,67489.1,77.4,0.21273,0.0001,19.52162]
[1780419913779,44.76,67496.56,77.4,0.21345,0.0001,19.56224]
[1780419916019,44.76,67495.97,77.4,0.21339,0.0001,19.55889]
[1780419916329,44.76,67498.75,77.4,0.21366,0.0001,19.57392]
[1780419917281,44.76,67499.86,77.4,0.21376,0.0001,19.57982]
[1780419917848,44.76,67499.86,77.4,0.21376,0.0001,19.57982]
[1780419917995,44.76,67499.86,77.4,0.21376,0.0001,19.57982]
[1780419918017,44.76,67499.87,77.4,0.21376,0.0001,19.57972]
[1780419918148,44.76,67499.87,77.4,0.21376,0.0001,19.57972]
[1780419919273,44.76,67502.47,77.4,0.21401,0.0001,19.59374]
[1780419919658,44.76,67502.47,77.4,0.21401,0.0001,19.59374]
[1780419923756,44.76,67502.78,77.4,0.21402,0.0001,19.59472]
[1780419924399,44.76,67502.06,77.4,0.21395,0.0001,19.59063]
[1780419924865,44.76,67502.06,77.4,0.21395,0.0001,19.59063]
[1780419930898,44.75,67496.82,77.4,0.21343,0.0001,19.56117]
[1780419933405,44.75,67497.02,77.4,0.21342,0.0001,19.5589]
[1780419933644,44.75,67497.02,77.4,0.21342,0.0001,19.5589]
[1780419933795,44.75,67497.02,77.4,0.21342,0.0001,19.5589]
[1780419933920,44.75,67507.64,77.4,0.21445,0.0001,19.61662]
[1780419935075,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935126,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935166,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935206,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935241,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935633,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935705,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419935741,44.75,67516.52,77.4,0.2153,0.0001,19.66473]
[1780419936177,44.75,67520.75,77.4,0.21571,0.0001,19.6875]
[1780419936290,44.75,67520.75,77.4,0.21571,0.0001,19.6875]
[1780419936941,44.75,67510.08,77.4,0.21467,0.0001,19.6291]
[1780419938866,44.75,67506.52,77.4,0.21432,0.0001,19.60945]
[1780419943912,44.74,67505.42,77.4,0.21419,0.0001,19.60253]
[1780419949026,44.74,67506.52,77.4,0.21428,0.0001,19.6076]
[1780419951610,44.74,67505.1,77.4,0.21414,0.0001,19.59954]
[1780419957082,44.74,67505.91,77.4,0.2142,0.0001,19.60313]
[1780419962630,44.74,67501.37,77.4,0.21375,0.0001,19.57778]
[1780419963330,44.74,67495.59,77.4,0.21319,0.0001,19.54612]
[1780419963575,44.74,67495.59,77.4,0.21319,0.0001,19.54612]
[1780419967136,44.73,67496.85,77.4,0.2133,0.0001,19.55263]
[1780419970067,44.73,67495.95,77.4,0.21322,0.0001,19.54764]
[1780419970860,44.73,67496.91,77.4,0.21331,0.0001,19.5528]
[1780419973319,44.73,67494.59,77.4,0.21308,0.0001,19.53988]
[1780419977988,44.73,67495.33,77.4,0.21314,0.0001,19.54364]
[1780419983052,44.73,67494.85,77.4,0.21309,0.0001,19.54057]
[1780419984372,44.73,67496.99,77.4,0.21329,0.0001,19.55207]
[1780419984440,44.73,67496.99,77.4,0.21329,0.0001,19.55207]
[1780419984769,44.73,67496.99,77.4,0.21329,0.0001,19.55207]
[1780419984898,44.73,67489.82,77.4,0.2126,0.0001,19.51276]
[1780419985569,44.73,67489.82,77.4,0.2126,0.0001,19.51276]
[1780419985786,44.73,67477.27,77.4,0.21139,0.0001,19.44406]
[1780419986160,44.73,67477.27,77.4,0.21139,0.0001,19.44406]
[1780419987182,44.73,67473.56,77.4,0.21103,0.0001,19.42371]
[1780419988688,44.73,67472.84,77.4,0.21096,0.0001,19.41974]
[1780419988894,44.73,67472.66,77.4,0.21094,0.0001,19.41872]
[1780419992500,44.73,67474.72,77.4,0.21112,0.0001,19.427]
[1780419993406,44.73,67474.19,77.4,0.21107,0.0001,19.42416]
[1780419996502,44.73,67472.59,77.4,0.21092,0.0001,19.4156]
[1780420000395,44.73,67461.17,77.4,0.20983,0.0001,19.35348]
[1780420005430,44.73,67464.46,77.4,0.21016,0.0001,19.37224]
[1780420009558,44.74,67465.88,77.4,0.2103,0.0001,19.38038]
[1780420009686,44.74,67465.88,77.4,0.2103,0.0001,19.38038]
[1780420010963,44.74,67465.92,77.4,0.21031,0.0001,19.38083]
[1780420011064,44.74,67475.75,77.4,0.21126,0.0001,19.43471]
[1780420011350,44.74,67475.75,77.4,0.21126,0.0001,19.43471]
[1780420014838,44.74,67476.42,77.4,0.21132,0.0001,19.43841]
[1780420015520,44.74,67475.71,77.4,0.21125,0.0001,19.43462]
[1780420021275,44.74,67470.47,77.4,0.21076,0.0001,19.40639]
[1780420021390,44.74,67470.47,77.4,0.21076,0.0001,19.40639]
[1780420022552,44.74,67452.43,77.4,0.20903,0.0001,19.30769]
[1780420025797,44.74,67446.12,77.4,0.20844,0.0001,19.27373]
[1780420028761,44.74,67437.8,77.4,0.20766,0.0001,19.22855]
[1780420033864,44.75,67436.54,77.4,0.20757,0.0001,19.22325]
[1780420036614,44.75,67437.61,77.4,0.20768,0.0001,19.22971]
[1780420036735,44.75,67437.14,77.4,0.20764,0.0001,19.22742]
[1780420042696,44.76,67433.62,77.4,0.20733,0.0001,19.20931]
[1780420047731,44.76,67435.82,77.4,0.20756,0.0001,19.2224]
[1780420049965,44.76,67417.42,77.4,0.20582,9e-05,19.12175]
[1780420050963,44.76,67417.42,77.4,0.20582,9e-05,19.12175]
[1780420051102,44.76,67417.42,77.4,0.20582,9e-05,19.12175]
[1780420051403,44.76,67408.84,77.4,0.20499,9e-05,19.07165]
[1780420051718,44.76,67408.84,77.4,0.20499,9e-05,19.07165]
[1780420051946,44.76,67396.46,77.4,0.20382,9e-05,19.00351]
[1780420052708,44.76,67396.46,77.4,0.20382,9e-05,19.00351]
[1780420054095,44.76,67387.62,77.4,0.203,9e-05,18.95493]
[1780420055700,44.76,67386.31,77.4,0.20288,9e-05,18.94799]
[1780420056514,44.76,67386.27,77.4,0.20288,9e-05,18.94807]
[1780420061559,44.77,67379.31,77.4,0.20226,9e-05,18.91153]
[1780420063199,44.77,67392.51,77.4,0.20351,9e-05,18.98508]
[1780420065745,44.77,67392.69,77.4,0.20354,9e-05,18.98657]
[1780420065858,44.78,67393.73,77.4,0.20364,9e-05,18.99255]
[1780420066775,44.78,67393.73,77.4,0.20364,9e-05,18.99255]
[1780420066865,44.77,67394.16,77.4,0.20368,9e-05,18.99463]
[1780420069605,44.78,67398.67,77.4,0.20411,9e-05,19.01997]
[1780420072580,44.78,67403.97,77.4,0.20462,9e-05,19.04981]
[1780420074199,44.78,67404.92,77.4,0.20471,9e-05,19.05522]
[1780420074271,44.78,67403.48,77.4,0.20458,9e-05,19.04744]
[1780420075125,44.78,67403.48,77.4,0.20458,9e-05,19.04744]
[1780420075197,44.78,67391.36,77.4,0.20344,9e-05,18.98069]
[1780420076052,44.78,67391.36,77.4,0.20344,9e-05,18.98069]
[1780420076134,44.78,67381.23,77.4,0.20248,9e-05,18.9244]
[1780420076659,44.78,67381.23,77.4,0.20248,9e-05,18.9244]
[1780420077211,44.78,67379.87,77.4,0.20235,9e-05,18.91661]
[1780420081616,44.77,67381.37,77.4,0.20247,9e-05,18.92382]
[1780420082798,44.77,67376.56,77.4,0.20201,9e-05,18.89695]
[1780420083799,44.77,67375.87,77.4,0.20195,9e-05,18.89311]
[1780420086292,44.77,67385.44,77.4,0.20284,9e-05,18.9454]
[1780420089866,44.77,67384.95,77.4,0.20277,9e-05,18.94178]
[1780420093047,44.76,67371.68,77.4,0.20151,9e-05,18.86718]
[1780420098084,44.76,67369.01,77.4,0.20126,9e-05,18.85259]
[1780420103119,44.77,67369.42,77.4,0.2013,9e-05,18.855]
[1780420106419,44.77,67373.92,77.4,0.20172,9e-05,18.87994]
[1780420106587,44.77,67373.92,77.4,0.20172,9e-05,18.87994]
[1780420106977,44.77,67373.92,77.4,0.20172,9e-05,18.87994]
[1780420107091,44.77,67373.92,77.4,0.20172,9e-05,18.87994]
[1780420107149,44.77,67364.28,77.4,0.20082,9e-05,18.82658]
[1780420108399,44.77,67358.83,77.4,0.20031,9e-05,18.79646]
[1780420108631,44.77,67358.83,77.4,0.20031,9e-05,18.79646]
[1780420108636,44.77,67358.83,77.4,0.20031,9e-05,18.79646]
[1780420109188,44.77,67358.83,77.4,0.20031,9e-05,18.79646]
[1780420109355,44.77,67349.75,77.4,0.19947,9e-05,18.74623]
[1780420109709,44.77,67349.75,77.4,0.19947,9e-05,18.74623]
[1780420110199,44.77,67349.75,77.4,0.19947,9e-05,18.74623]
[1780420110238,44.77,67333.4,77.4,0.19795,9e-05,18.65568]
[1780420110367,44.77,67333.4,77.4,0.19795,9e-05,18.65568]
[1780420110615,44.77,67333.4,77.4,0.19795,9e-05,18.65568]
[1780420110692,44.77,67333.4,77.4,0.19795,9e-05,18.65568]
[1780420110866,44.77,67333.4,77.4,0.19795,9e-05,18.65568]
[1780420111192,44.77,67325.03,77.4,0.19715,9e-05,18.60583]
[1780420112242,44.77,67325.03,77.4,0.19715,9e-05,18.60583]
[1780420115682,44.77,67325.06,77.4,0.19715,9e-05,18.60598]
[1780420115925,44.77,67325.06,77.4,0.19715,9e-05,18.60598]
[1780420116163,44.77,67325.06,77.4,0.19715,9e-05,18.60598]
[1780420116211,44.77,67325.06,77.4,0.19715,9e-05,18.60598]
[1780420116227,44.77,67318.44,77.4,0.19654,9e-05,18.56904]
[1780420119721,44.76,67312.95,77.4,0.19603,9e-05,18.53829]
[1780420120141,44.76,67312.95,77.4,0.19603,9e-05,18.53829]
[1780420120232,44.76,67312.95,77.4,0.19603,9e-05,18.53829]
[1780420120864,44.76,67319.22,77.4,0.19661,9e-05,18.57312]
[1780420123497,44.76,67334.29,77.4,0.198,9e-05,18.65681]
[1780420123504,44.76,67334.29,77.4,0.198,9e-05,18.65681]
[1780420124852,44.76,67334.29,77.4,0.198,9e-05,18.6566]
[1780420125249,44.76,67330.5,77.4,0.19765,9e-05,18.63579]
[1780420126086,44.76,67330.5,77.4,0.19765,9e-05,18.63579]
[1780420126136,44.77,67333.22,77.4,0.19791,9e-05,18.65119]
[1780420128242,44.77,67334.59,77.4,0.19803,9e-05,18.6588]
[1780420129343,44.77,67329.57,77.4,0.19758,9e-05,18.63132]
[1780420129559,44.77,67329.57,77.4,0.19758,9e-05,18.63132]
[1780420130016,44.77,67325.79,77.4,0.19722,9e-05,18.61026]
[1780420130341,44.77,67325.79,77.4,0.19722,9e-05,18.61026]
[1780420131000,44.77,67325.79,77.4,0.19722,9e-05,18.61026]
[1780420131160,44.77,67325.79,77.4,0.19722,9e-05,18.61026]
[1780420131168,44.77,67321.74,77.4,0.19685,9e-05,18.58763]
[1780420131511,44.77,67321.74,77.4,0.19685,9e-05,18.58763]
[1780420132077,44.77,67321.74,77.4,0.19685,9e-05,18.58763]
[1780420132218,44.77,67321.74,77.4,0.19685,9e-05,18.58763]
[1780420132374,44.77,67320.5,77.4,0.19674,9e-05,18.58089]
[1780420133063,44.77,67320.5,77.4,0.19674,9e-05,18.58089]
[1780420133376,44.77,67321.63,77.4,0.19684,9e-05,18.58733]
[1780420134956,44.77,67316.23,77.4,0.19634,9e-05,18.55722]
[1780420135281,44.77,67316.23,77.4,0.19634,9e-05,18.55722]
[1780420135414,44.77,67310.95,77.4,0.19586,9e-05,18.52779]
[1780420135524,44.77,67310.95,77.4,0.19586,9e-05,18.52779]
[1780420135843,44.77,67310.95,77.4,0.19586,9e-05,18.52779]
[1780420136301,44.77,67334.48,77.4,0.19803,9e-05,18.65845]
[1780420136446,44.77,67334.48,77.4,0.19803,9e-05,18.65845]
[1780420136736,44.77,67334.48,77.4,0.19803,9e-05,18.65845]
[1780420136928,44.77,67334.48,77.4,0.19803,9e-05,18.65845]
[1780420137226,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420137952,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420138164,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420138174,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420138181,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420138287,44.77,67371.95,77.4,0.20152,9e-05,18.86616]
[1780420138263,44.77,67378.29,77.4,0.20211,9e-05,18.90119]
[1780420138408,44.77,67378.29,77.4,0.20211,9e-05,18.90119]
[1780420138508,44.77,67378.29,77.4,0.20211,9e-05,18.90119]
[1780420138867,44.77,67378.29,77.4,0.20211,9e-05,18.90119]
[1780420139242,44.77,67371.35,77.4,0.20147,9e-05,18.86307]
[1780420141487,44.77,67372.12,77.4,0.20154,9e-05,18.86734]
[1780420141496,44.77,67372.12,77.4,0.20154,9e-05,18.86734]
[1780420142197,44.77,67372.12,77.4,0.20154,9e-05,18.86734]
[1780420145972,44.77,67363.54,77.4,0.20074,9e-05,18.81998]
[1780420146283,44.77,67363.54,77.4,0.20074,9e-05,18.81998]
[1780420147211,44.77,67363.63,77.4,0.20075,9e-05,18.82061]
[1780420147598,44.77,67365.34,77.4,0.20091,9e-05,18.83013]
[1780420148111,44.77,67365.34,77.4,0.20091,9e-05,18.83013]
[1780420149436,44.77,67368.69,77.4,0.20122,9e-05,18.84871]
[1780420150114,44.77,67368.69,77.4,0.20122,9e-05,18.84871]
[1780420157133,44.77,67371.23,77.4,0.20147,9e-05,18.86311]
[1780420158013,44.77,67373.2,77.4,0.20165,9e-05,18.874]
[1780420159683,44.77,67373.47,77.4,0.20168,9e-05,18.87548]
[1780420159922,44.77,67373.47,77.4,0.20168,9e-05,18.87548]
[1780420160244,44.77,67373.47,77.4,0.20168,9e-05,18.87548]
[1780420162315,44.77,67366.72,77.4,0.20105,9e-05,18.8381]
[1780420162749,44.77,67359.33,77.4,0.20036,9e-05,18.7973]
[1780420163034,44.77,67359.33,77.4,0.20036,9e-05,18.7973]
[1780420164256,44.77,67359.84,77.4,0.20041,9e-05,18.80021]
[1780420165966,44.77,67351.69,77.4,0.19965,9e-05,18.75513]
[1780420167017,44.77,67348.99,77.4,0.1994,9e-05,18.7403]
[1780420172635,44.78,67340.0,77.4,0.19857,9e-05,18.68878]
[1780420177669,44.78,67334.11,77.4,0.19804,9e-05,18.6571]
[1780420182705,44.78,67344.7,77.4,0.19904,9e-05,18.71673]
[1780420184085,44.78,67344.7,77.4,0.19904,9e-05,18.71673]
[1780420184171,44.78,67342.48,77.4,0.19883,9e-05,18.70462]
[1780420184578,44.78,67342.48,77.4,0.19883,9e-05,18.70462]
[1780420184719,44.78,67342.26,77.4,0.19881,9e-05,18.7034]
[1780420189755,44.78,67335.29,77.4,0.19818,9e-05,18.66534]
[1780420190826,44.78,67335.29,77.4,0.19818,9e-05,18.66534]
[1780420191989,44.78,67338.91,77.4,0.19852,9e-05,18.68572]
[1780420192481,44.78,67339.15,77.4,0.19854,9e-05,18.68719]
[1780420192994,44.78,67339.15,77.4,0.19854,9e-05,18.68719]
[1780420193000,44.78,67339.15,77.4,0.19854,9e-05,18.68719]
[1780420194926,44.79,67345.59,77.4,0.19914,9e-05,18.72313]
[1780420194937,44.79,67345.59,77.4,0.19914,9e-05,18.72313]
[1780420198928,44.79,67342.7,77.4,0.19889,9e-05,18.70802]
[1780420204011,44.79,67342.48,77.4,0.19888,9e-05,18.70758]
[1780420209216,44.79,67341.99,77.4,0.19886,9e-05,18.70604]
[1780420213206,44.8,67343.6,77.4,0.19902,9e-05,18.71555]
[1780420213437,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420213439,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420213601,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420213713,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420213883,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420214365,44.8,67345.52,77.4,0.19921,9e-05,18.72658]
[1780420214457,44.8,67354.87,77.4,0.20008,9e-05,18.77838]
[1780420214501,44.8,67354.87,77.4,0.20008,9e-05,18.77838]
[1780420214883,44.8,67354.87,77.4,0.20008,9e-05,18.77838]
[1780420219195,44.8,67343.71,77.4,0.19905,9e-05,18.71726]
[1780420219296,44.8,67339.41,77.4,0.19865,9e-05,18.69361]
[1780420219943,44.8,67339.41,77.4,0.19865,9e-05,18.69361]
[1780420219968,44.8,67339.37,77.4,0.19865,9e-05,18.69339]
[1780420225008,44.8,67347.34,77.4,0.19941,9e-05,18.73876]
[1780420225654,44.8,67347.34,77.4,0.19941,9e-05,18.73876]
[1780420231045,44.81,67347.36,77.4,0.19941,9e-05,18.73659]
[1780420236080,44.81,67348.86,77.4,0.19956,9e-05,18.74565]
[1780420238058,44.81,67348.15,77.4,0.19949,9e-05,18.74185]
[1780420243129,44.81,67344.65,77.4,0.19918,9e-05,18.72333]
[1780420245699,44.81,67344.23,77.4,0.19915,9e-05,18.72134]
[1780420245964,44.81,67344.23,77.4,0.19915,9e-05,18.72134]
[1780420248703,44.82,67346.87,77.4,0.1994,9e-05,18.73642]
[1780420248971,44.82,67346.87,77.4,0.1994,9e-05,18.73642]
[1780420248979,44.82,67346.87,77.4,0.1994,9e-05,18.73642]
[1780420249396,44.82,67346.87,77.4,0.1994,9e-05,18.73642]
[1780420253097,44.82,67352.73,77.4,0.19996,9e-05,18.76932]
[1780420253261,44.82,67352.73,77.4,0.19996,9e-05,18.76932]
[1780420253341,44.82,67352.73,77.4,0.19996,9e-05,18.76932]
[1780420253490,44.82,67358.81,77.4,0.20053,9e-05,18.80307]
[1780420253861,44.82,67358.81,77.4,0.20053,9e-05,18.80307]
[1780420254305,44.82,67368.52,77.4,0.20144,9e-05,18.85706]
[1780420254452,44.82,67368.52,77.4,0.20144,9e-05,18.85706]
[1780420254976,44.82,67368.52,77.4,0.20144,9e-05,18.85706]
[1780420255270,44.82,67375.66,77.4,0.20211,9e-05,18.89649]
[1780420257041,44.82,67376.66,77.4,0.2022,9e-05,18.90176]
[1780420257227,44.82,67377.25,77.4,0.20225,9e-05,18.90475]
[1780420261105,44.81,67377.62,77.4,0.20226,9e-05,18.90574]
[1780420263174,44.81,67378.35,77.4,0.20232,9e-05,18.90907]
[1780420263269,44.81,67379.24,77.4,0.2024,9e-05,18.91363]
[1780420264316,44.81,67379.24,77.4,0.2024,9e-05,18.91363]
[1780420264382,44.81,67379.5,77.4,0.20242,9e-05,18.91524]
[1780420267359,44.81,67386.56,77.4,0.2031,9e-05,18.95476]
[1780420267364,44.81,67386.56,77.4,0.2031,9e-05,18.95476]
[1780420267444,44.81,67386.56,77.4,0.2031,9e-05,18.95476]
[1780420267490,44.81,67391.43,77.4,0.20356,9e-05,18.98187]
[1780420268124,44.81,67391.43,77.4,0.20356,9e-05,18.98187]
[1780420273341,44.82,67400.7,77.4,0.20445,9e-05,19.03395]
[1780420274799,44.82,67402.52,77.4,0.20462,9e-05,19.04411]
[1780420279104,44.82,67411.47,77.4,0.20548,9e-05,19.0938]
[1780420279835,44.82,67418.17,77.4,0.20611,9e-05,19.13073]
[1780420280249,44.82,67418.17,77.4,0.20611,9e-05,19.13073]
[1780420280390,44.82,67424.71,77.4,0.20673,9e-05,19.1667]
[1780420282912,44.82,67425.16,77.4,0.20678,9e-05,19.16928]
[1780420285954,44.82,67421.76,77.4,0.20646,9e-05,19.15086]
[1780420291468,44.82,67415.59,77.4,0.20587,9e-05,19.11466]
[1780420293481,44.82,67403.75,77.4,0.20475,9e-05,19.04988]
[1780420299477,44.83,67401.96,77.4,0.2046,9e-05,19.04099]
[1780420307234,44.83,67406.54,77.4,0.20507,9e-05,19.06798]
[1780420311803,44.84,67417.8,77.4,0.20615,9e-05,19.13081]
[1780420314726,44.84,67423.15,77.4,0.20666,9e-05,19.16069]
[1780420320429,44.84,67430.66,77.4,0.20738,0.0001,19.20217]
[1780420321680,44.84,67419.33,77.4,0.20631,9e-05,19.14016]
[1780420327112,44.84,67418.95,77.4,0.20628,9e-05,19.1386]
[1780420331049,44.84,67426.66,77.4,0.20702,9e-05,19.18139]
[1780420336339,44.84,67425.78,77.4,0.20695,9e-05,19.17713]
[1780420337484,44.84,67430.88,77.4,0.20744,0.0001,19.20518]
[1780420341001,44.84,67422.89,77.4,0.20668,9e-05,19.16167]
[1780420345663,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420345774,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420346161,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420346265,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420346463,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420346525,44.85,67418.58,77.4,0.20629,9e-05,19.13855]
[1780420346463,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420346888,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420346896,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420346942,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420346969,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420347076,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420347235,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420347358,44.85,67406.02,77.4,0.2051,9e-05,19.06974]
[1780420347401,44.85,67393.09,77.4,0.20388,9e-05,18.99864]
[1780420347635,44.85,67393.09,77.4,0.20388,9e-05,18.99864]
[1780420347643,44.85,67393.09,77.4,0.20388,9e-05,18.99864]
[1780420347847,44.85,67393.09,77.4,0.20388,9e-05,18.99864]
[1780420347863,44.85,67381.12,77.4,0.20276,9e-05,18.93265]
[1780420348694,44.85,67381.12,77.4,0.20276,9e-05,18.93265]
[1780420350953,44.85,67384.47,77.4,0.20308,9e-05,18.95144]
[1780420351204,44.85,67384.47,77.4,0.20308,9e-05,18.95144]
[1780420351209,44.85,67384.47,77.4,0.20308,9e-05,18.95144]
[1780420351272,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420351697,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420351859,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420351869,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420351902,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420351993,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420352122,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420352331,44.85,67384.47,77.4,0.20306,9e-05,18.94858]
[1780420352403,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420352979,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353115,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353175,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353271,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353441,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353441,44.85,67389.03,77.4,0.20349,9e-05,18.97372]
[1780420353324,44.85,67391.61,77.4,0.20373,9e-05,18.98809]
[1780420353727,44.85,67391.61,77.4,0.20373,9e-05,18.98809]
[1780420354771,44.85,67396.57,77.4,0.2042,9e-05,19.01551]
[1780420355682,44.85,67400.25,77.4,0.20455,9e-05,19.03592]
[1780420355706,44.85,67400.25,77.4,0.20455,9e-05,19.03592]
[1780420355725,44.85,67400.25,77.4,0.20455,9e-05,19.03592]
[1780420355989,44.85,67400.25,77.4,0.20455,9e-05,19.03592]
[1780420356206,44.85,67391.79,77.4,0.20376,9e-05,18.98945]
[1780420356887,44.85,67391.79,77.4,0.20376,9e-05,18.98945]
[1780420357805,44.85,67384.98,77.4,0.20312,9e-05,18.95202]
[1780420357959,44.85,67385.38,77.4,0.20316,9e-05,18.95437]
[1780420359887,44.85,67386.49,77.4,0.20327,9e-05,18.96074]
[1780420363102,44.86,67386.26,77.4,0.20326,9e-05,18.96021]
[1780420365689,44.86,67392.72,77.4,0.20388,9e-05,18.99644]
[1780420366718,44.86,67393.9,77.4,0.20399,9e-05,19.00314]
[1780420372057,44.86,67397.38,77.4,0.20434,9e-05,19.02339]
[1780420377091,44.86,67396.86,77.4,0.20431,9e-05,19.02133]
[1780420382127,44.87,67394.01,77.4,0.20405,9e-05,19.00641]
[1780420386210,44.87,67392.91,77.4,0.20396,9e-05,19.00088]
[1780420386501,44.87,67392.91,77.4,0.20396,9e-05,19.00088]
[1780420387044,44.87,67391.99,77.4,0.20388,9e-05,18.99618]
[1780420388198,44.87,67387.98,77.4,0.2035,9e-05,18.97409]
[1780420389194,44.87,67397.4,77.4,0.20439,9e-05,19.02637]
[1780420394620,44.87,67403.94,77.4,0.20502,9e-05,19.06294]
[1780420403855,44.88,67403.8,77.4,0.20503,9e-05,19.06319]
[1780420404764,44.88,67407.36,77.4,0.20537,9e-05,19.08297]
[1780420405418,44.88,67414.83,77.4,0.20608,9e-05,19.12412]
[1780420406874,44.88,67417.8,77.4,0.20636,9e-05,19.14047]
[1780420407061,44.88,67417.8,77.4,0.20636,9e-05,19.14047]
[1780420407205,44.88,67417.8,77.4,0.20636,9e-05,19.14047]
[1780420407304,44.88,67409.51,77.4,0.20557,9e-05,19.09494]
[1780420407701,44.88,67409.51,77.4,0.20557,9e-05,19.09494]
[1780420408271,44.88,67409.51,77.4,0.20557,9e-05,19.09494]
[1780420408310,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420408689,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420408796,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420409216,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420409433,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420409493,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420409589,44.88,67397.71,77.4,0.20446,9e-05,19.03013]
[1780420410195,44.88,67396.11,77.4,0.20431,9e-05,19.02147]
[1780420410364,44.88,67396.11,77.4,0.20431,9e-05,19.02147]
[1780420410541,44.88,67396.11,77.4,0.20431,9e-05,19.02147]
[1780420413543,44.88,67398.28,77.4,0.2045,9e-05,19.03071]
[1780420419632,44.88,67397.8,77.4,0.20447,9e-05,19.02894]
[1780420425319,44.89,67397.22,77.4,0.20443,9e-05,19.0266]
[1780420428313,44.89,67397.37,77.4,0.20446,9e-05,19.02787]
[1780420429040,44.89,67398.31,77.4,0.20455,9e-05,19.03319]
[1780420429078,44.89,67398.31,77.4,0.20455,9e-05,19.03319]
[1780420429876,44.89,67389.52,77.4,0.20372,9e-05,18.98495]
[1780420430466,44.89,67374.5,77.4,0.20231,9e-05,18.90185]
[1780420430977,44.89,67374.5,77.4,0.20231,9e-05,18.90185]
[1780420431045,44.89,67374.5,77.4,0.20231,9e-05,18.90185]
[1780420432216,44.89,67369.78,77.4,0.20186,9e-05,18.87573]
[1780420432436,44.89,67369.78,77.4,0.20186,9e-05,18.87573]
[1780420432902,44.89,67366.52,77.4,0.20156,9e-05,18.8577]
[1780420433487,44.89,67366.39,77.4,0.20155,9e-05,18.85734]
[1780420434078,44.89,67366.39,77.4,0.20155,9e-05,18.85734]
[1780420434498,44.89,67367.09,77.4,0.20162,9e-05,18.86118]
[1780420434959,44.89,67367.09,77.4,0.20162,9e-05,18.86118]
[1780420436141,44.89,67369.84,77.4,0.20187,9e-05,18.87633]
[1780420437938,44.89,67369.47,77.4,0.20184,9e-05,18.87419]
[1780420441001,44.89,67374.05,77.4,0.20226,9e-05,18.8993]
[1780420446580,44.88,67371.76,77.4,0.20204,9e-05,18.88618]
[1780420448148,44.88,67371.44,77.4,0.20201,9e-05,18.88435]
[1780420450096,44.88,67381.31,77.4,0.20293,9e-05,18.93864]
[1780420451076,44.88,67382.91,77.4,0.20308,9e-05,18.94717]
[1780420455374,44.88,67384.34,77.4,0.20319,9e-05,18.95384]
[1780420455655,44.88,67374.52,77.4,0.20226,9e-05,18.8994]
[1780420455721,44.88,67374.52,77.4,0.20226,9e-05,18.8994]
[1780420455734,44.88,67374.52,77.4,0.20226,9e-05,18.8994]
[1780420456350,44.88,67374.52,77.4,0.20226,9e-05,18.8994]
[1780420456660,44.88,67362.71,77.4,0.20116,9e-05,18.83414]
[1780420458693,44.88,67360.94,77.4,0.20099,9e-05,18.82438]
[1780420458712,44.88,67359.12,77.4,0.20082,9e-05,18.81434]
[1780420460056,44.88,67358.43,77.4,0.20076,9e-05,18.81056]
[1780420461292,44.88,67358.09,77.4,0.20073,9e-05,18.80871]
[1780420461451,44.88,67358.09,77.4,0.20073,9e-05,18.80871]
[1780420461458,44.88,67358.09,77.4,0.20073,9e-05,18.80871]
[1780420461635,44.88,67358.09,77.4,0.20073,9e-05,18.80871]
[1780420465485,44.88,67370.33,77.4,0.20187,9e-05,18.87621]
[1780420465723,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420465807,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420466034,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420467085,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420467546,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420467615,44.88,67372.69,77.4,0.20209,9e-05,18.88918]
[1780420467638,44.88,67374.39,77.4,0.20225,9e-05,18.89869]
[1780420468550,44.88,67374.39,77.4,0.20225,9e-05,18.89869]
[1780420468732,44.88,67376.44,77.4,0.20245,9e-05,18.91018]
[1780420469832,44.88,67380.93,77.4,0.20287,9e-05,18.93494]
[1780420470822,44.88,67383.66,77.4,0.20313,9e-05,18.95014]
[1780420472832,44.88,67391.31,77.4,0.20383,9e-05,18.98978]
[1780420475919,44.88,67401.64,77.4,0.20481,9e-05,19.04693]
[1780420478931,44.88,67399.83,77.4,0.20465,9e-05,19.03732]
[1780420480095,44.88,67397.94,77.4,0.20447,9e-05,19.02705]
[1780420486716,44.89,67398.26,77.4,0.20452,9e-05,19.02964]
[1780420489863,44.89,67398.96,77.4,0.20459,9e-05,19.03402]
[1780420491003,44.89,67399.71,77.4,0.20466,9e-05,19.03828]
[1780420497171,44.89,67401.06,77.4,0.2048,9e-05,19.04641]
[1780420500839,44.89,67397.45,77.4,0.20447,9e-05,19.02706]
[1780420501044,44.89,67397.45,77.4,0.20447,9e-05,19.02706]
[1780420501987,44.89,67381.63,77.4,0.20299,9e-05,18.94028]
[1780420506485,44.9,67394.35,77.4,0.20421,9e-05,19.01139]
[1780420506925,44.9,67394.35,77.4,0.20421,9e-05,19.01139]
[1780420508792,44.9,67402.5,77.4,0.20498,9e-05,19.05632]
[1780420510952,44.9,67401.23,77.4,0.20486,9e-05,19.04956]
[1780420511401,44.9,67401.23,77.4,0.20486,9e-05,19.04956]
[1780420517092,44.9,67410.1,77.4,0.20571,9e-05,19.09892]
[1780420519256,44.9,67410.17,77.4,0.20572,9e-05,19.09937]
[1780420519333,44.9,67410.17,77.4,0.20572,9e-05,19.09937]
[1780420521664,44.9,67396.9,77.4,0.20447,9e-05,19.02688]
[1780420526776,44.9,67390.59,77.4,0.20389,9e-05,18.99276]
[1780420528171,44.91,67376.74,77.4,0.2026,9e-05,18.91715]
[1780420532822,44.91,67377.8,77.4,0.2027,9e-05,18.92139]
[1780420533402,44.91,67377.8,77.4,0.2027,9e-05,18.92139]
[1780420534221,44.91,67380.33,77.4,0.20294,9e-05,18.93521]
[1780420534711,44.91,67382.71,77.4,0.20316,9e-05,18.94818]
[1780420536626,44.91,67382.7,77.4,0.20316,9e-05,18.94813]
[1780420536727,44.91,67376.97,77.4,0.20261,9e-05,18.91599]
[1780420538373,44.91,67373.2,77.4,0.20226,9e-05,18.89521]
[1780420538685,44.91,67372.41,77.4,0.2022,9e-05,18.89146]
[1780420539805,44.91,67370.14,77.4,0.20198,9e-05,18.87895]
[1780420540738,44.91,67370.14,77.4,0.20198,9e-05,18.87895]
[1780420540257,44.91,67373.91,77.4,0.20233,9e-05,18.89967]
[1780420542706,44.91,67381.65,77.4,0.20307,9e-05,18.94294]
[1780420542741,44.91,67388.0,77.4,0.20367,9e-05,18.97789]
[1780420544976,44.91,67382.53,77.4,0.20315,9e-05,18.9477]
[1780420545721,44.91,67382.54,77.4,0.20315,9e-05,18.94769]
[1780420551230,44.92,67380.69,77.4,0.203,9e-05,18.93847]
[1780420552235,44.92,67382.07,77.4,0.20313,9e-05,18.94632]
[1780420552286,44.92,67382.07,77.4,0.20313,9e-05,18.94632]
[1780420553172,44.92,67381.55,77.4,0.20309,9e-05,18.9437]
[1780420553360,44.92,67379.8,77.4,0.20293,9e-05,18.93429]
[1780420558395,44.92,67375.55,77.4,0.20254,9e-05,18.91161]
[1780420559946,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420559961,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420559971,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560042,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560265,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560694,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560784,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560787,44.92,67375.77,77.4,0.20257,9e-05,18.91315]
[1780420560787,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420560882,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420561017,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420561023,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420561276,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420561458,44.92,67366.99,77.4,0.20175,9e-05,18.86492]
[1780420562427,44.92,67361.06,77.4,0.20119,9e-05,18.83217]
[1780420562431,44.92,67361.06,77.4,0.20119,9e-05,18.83217]
[1780420562529,44.92,67364.69,77.4,0.20153,9e-05,18.85219]
[1780420562893,44.92,67364.69,77.4,0.20153,9e-05,18.85219]
[1780420563473,44.92,67364.69,77.4,0.20153,9e-05,18.85219]
[1780420563473,44.92,67364.69,77.4,0.20153,9e-05,18.85219]
[1780420563643,44.92,67368.77,77.4,0.20192,9e-05,18.87492]
[1780420563911,44.92,67368.77,77.4,0.20192,9e-05,18.87492]
[1780420564087,44.92,67368.77,77.4,0.20192,9e-05,18.87492]
[1780420564317,44.92,67368.77,77.4,0.20192,9e-05,18.87492]
[1780420566911,44.92,67374.53,77.4,0.20246,9e-05,18.90707]
[1780420569192,44.93,67374.19,77.4,0.20244,9e-05,18.90572]
[1780420571861,44.93,67372.22,77.4,0.20227,9e-05,18.89541]
[1780420572741,44.93,67372.22,77.4,0.20227,9e-05,18.89541]
[1780420573531,44.93,67377.85,77.4,0.2028,9e-05,18.92647]
[1780420574432,44.93,67377.85,77.4,0.2028,9e-05,18.92647]
[1780420574445,44.93,67377.85,77.4,0.2028,9e-05,18.92647]
[1780420574538,44.93,67380.88,77.4,0.20308,9e-05,18.94301]
[1780420575088,44.93,67380.88,77.4,0.20308,9e-05,18.94301]
[1780420575553,44.93,67380.88,77.4,0.20308,9e-05,18.94301]
[1780420577240,44.93,67387.77,77.4,0.20372,9e-05,18.98088]
[1780420579104,44.93,67396.96,77.4,0.20459,9e-05,19.03153]
[1780420584470,44.93,67406.19,77.4,0.20547,9e-05,19.08257]
[1780420586102,44.93,67401.54,77.4,0.20503,9e-05,19.05717]
[1780420587187,44.93,67403.67,77.4,0.20523,9e-05,19.06896]
[1780420589469,44.93,67403.08,77.4,0.20518,9e-05,19.06587]
[1780420589847,44.93,67403.08,77.4,0.20518,9e-05,19.06587]
[1780420592995,44.93,67396.47,77.4,0.20454,9e-05,19.02673]
[1780420593676,44.93,67392.24,77.4,0.20413,9e-05,19.00307]
[1780420593926,44.93,67392.24,77.4,0.20413,9e-05,19.00307]
[1780420594683,44.93,67392.1,77.4,0.20412,9e-05,19.00246]
[1780420595039,44.93,67392.1,77.4,0.20412,9e-05,19.00246]
[1780420595770,44.93,67392.1,77.4,0.20412,9e-05,19.00246]
[1780420595854,44.93,67391.51,77.4,0.20406,9e-05,18.99884]
[1780420596709,44.93,67377.56,77.4,0.20274,9e-05,18.9217]
[1780420602620,44.93,67381.28,77.4,0.20308,9e-05,18.94167]
[1780420602973,44.92,67383.6,77.4,0.2033,9e-05,18.95413]
[1780420603145,44.92,67383.6,77.4,0.2033,9e-05,18.95413]
[1780420603758,44.93,67385.05,77.4,0.20344,9e-05,18.96232]
[1780420607787,44.93,67397.84,77.4,0.20465,9e-05,19.03336]
[1780420609884,44.93,67401.73,77.4,0.20502,9e-05,19.05493]
[1780420609939,44.93,67401.73,77.4,0.20502,9e-05,19.05493]
[1780420610807,44.93,67401.73,77.4,0.20502,9e-05,19.05493]
[1780420610807,44.93,67401.87,77.4,0.20503,9e-05,19.0552]
[1780420610950,44.93,67401.87,77.4,0.20503,9e-05,19.0552]
[1780420611814,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420611922,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420612119,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420612238,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420612422,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420612432,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420612512,44.93,67415.89,77.4,0.20635,9e-05,19.13224]
[1780420613912,44.92,67425.66,77.4,0.20727,9e-05,19.18525]
[1780420615039,44.92,67426.77,77.4,0.20736,9e-05,19.19068]
[1780420616783,44.92,67427.17,77.4,0.2074,9e-05,19.1928]
[1780420616811,44.92,67427.17,77.4,0.2074,9e-05,19.1928]
[1780420618029,44.92,67426.75,77.4,0.20733,9e-05,19.18907]
[1780420618042,44.92,67426.75,77.4,0.20733,9e-05,19.18907]
[1780420618811,44.92,67426.75,77.4,0.20733,9e-05,19.18907]
[1780420619108,44.92,67430.64,77.4,0.20769,0.0001,19.20969]
[1780420620047,44.92,67434.99,77.4,0.2081,0.0001,19.23341]
[1780420620140,44.92,67434.99,77.4,0.2081,0.0001,19.23341]
[1780420620806,44.92,67434.99,77.4,0.2081,0.0001,19.23341]
[1780420621249,44.91,67435.98,77.4,0.20819,0.0001,19.23871]
[1780420623234,44.91,67434.08,77.4,0.20801,0.0001,19.22819]
[1780420625026,44.91,67442.94,77.4,0.20885,0.0001,19.27644]
[1780420625596,44.91,67442.94,77.4,0.20885,0.0001,19.27644]
[1780420625696,44.91,67442.94,77.4,0.20885,0.0001,19.27644]
[1780420625923,44.91,67443.28,77.4,0.20887,0.0001,19.27796]
[1780420626859,44.91,67443.28,77.4,0.20887,0.0001,19.27796]
[1780420627175,44.91,67445.21,77.4,0.20906,0.0001,19.28851]
[1780420629006,44.91,67448.58,77.4,0.20937,0.0001,19.30656]
[1780420629550,44.91,67448.58,77.4,0.20937,0.0001,19.30656]
[1780420629847,44.91,67448.58,77.4,0.20937,0.0001,19.30656]
[1780420629849,44.91,67448.58,77.4,0.20937,0.0001,19.30656]
[1780420631347,44.91,67443.59,77.4,0.20889,0.0001,19.27868]
[1780420631435,44.91,67430.64,77.4,0.20765,0.0001,19.20779]
[1780420634352,44.91,67432.06,77.4,0.20779,0.0001,19.21539]
[1780420636952,44.9,67435.08,77.4,0.20805,0.0001,19.23061]
[1780420637671,44.9,67435.08,77.4,0.20805,0.0001,19.23061]
[1780420637703,44.9,67436.59,77.4,0.20816,0.0001,19.23702]
[1780420639005,44.9,67446.85,77.4,0.20914,0.0001,19.29312]
[1780420640769,44.9,67446.85,77.4,0.20914,0.0001,19.29312]
[1780420644527,44.9,67449.06,77.4,0.20934,0.0001,19.30481]
[1780420645424,44.9,67444.13,77.4,0.20887,0.0001,19.27774]
[1780420645434,44.9,67444.13,77.4,0.20887,0.0001,19.27774]
[1780420645574,44.9,67444.13,77.4,0.20887,0.0001,19.27774]
[1780420645599,44.9,67444.13,77.4,0.20887,0.0001,19.27774]
[1780420647251,44.9,67442.16,77.4,0.20868,0.0001,19.26681]
[1780420647369,44.9,67442.16,77.4,0.20868,0.0001,19.26681]
[1780420647846,44.9,67442.16,77.4,0.20868,0.0001,19.26681]
[1780420647969,44.9,67439.59,77.4,0.20843,0.0001,19.25265]
[1780420648062,44.9,67439.59,77.4,0.20843,0.0001,19.25265]
[1780420648216,44.9,67439.59,77.4,0.20843,0.0001,19.25265]
[1780420648705,44.9,67439.59,77.4,0.20843,0.0001,19.25265]
[1780420649145,44.89,67430.68,77.4,0.20758,0.0001,19.20381]
[1780420650960,44.89,67441.01,77.4,0.20856,0.0001,19.26021]
[1780420652764,44.89,67436.82,77.4,0.20814,0.0001,19.23413]
[1780420654116,44.89,67416.23,77.4,0.20618,9e-05,19.12132]
[1780420655730,44.89,67416.23,77.4,0.20618,9e-05,19.12132]
[1780420660045,44.9,67417.7,77.4,0.20633,9e-05,19.12969]
[1780420660674,44.9,67416.6,77.4,0.20623,9e-05,19.12365]
[1780420664513,44.9,67413.87,77.4,0.20597,9e-05,19.10873]
[1780420669741,44.9,67412.73,77.4,0.20586,9e-05,19.10249]
[1780420669786,44.9,67412.73,77.4,0.20586,9e-05,19.10249]
[1780420673260,44.9,67410.03,77.4,0.20561,9e-05,19.08782]
[1780420679297,44.9,67407.53,77.4,0.20538,9e-05,19.07439]
[1780420681448,44.9,67407.07,77.4,0.20533,9e-05,19.07192]
[1780420682148,44.9,67403.17,77.4,0.20497,9e-05,19.05055]
[1780420682249,44.9,67403.17,77.4,0.20497,9e-05,19.05055]
[1780420682619,44.9,67392.86,77.4,0.204,9e-05,18.99394]
[1780420687834,44.9,67386.08,77.4,0.20337,9e-05,18.95736]
[1780420692912,44.9,67392.32,77.4,0.20398,9e-05,18.99264]
[1780420694688,44.9,67393.11,77.4,0.20406,9e-05,18.99732]
[1780420695195,44.91,67395.18,77.4,0.20426,9e-05,19.009]
[1780420697108,44.91,67404.61,77.4,0.20515,9e-05,19.06095]
[1780420697680,44.91,67404.61,77.4,0.20515,9e-05,19.06095]
[1780420697777,44.91,67414.92,77.4,0.20612,9e-05,19.11765]
[1780420698225,44.91,67414.92,77.4,0.20612,9e-05,19.11765]
[1780420698629,44.91,67414.92,77.4,0.20612,9e-05,19.11765]
[1780420698720,44.91,67414.92,77.4,0.20612,9e-05,19.11765]
[1780420698730,44.91,67425.59,77.4,0.20714,9e-05,19.17618]
[1780420701733,44.91,67429.24,77.4,0.20748,9e-05,19.19611]
[1780420704150,44.91,67429.62,77.4,0.20751,0.0001,19.19794]
[1780420705986,44.9,67429.87,77.4,0.20753,0.0001,19.19905]
[1780420706493,44.9,67429.92,77.4,0.20754,0.0001,19.19933]
[1780420711719,44.9,67432.47,77.4,0.20778,0.0001,19.21311]
[1780420716832,44.9,67433.78,77.4,0.20787,0.0001,19.21679]
[1780420719661,44.9,67421.93,77.4,0.20674,9e-05,19.15137]
[1780420722605,44.9,67431.74,77.4,0.20767,0.0001,19.20506]
[1780420727640,44.9,67433.11,77.4,0.20779,0.0001,19.21231]
[1780420731524,44.9,67428.96,77.4,0.20739,9e-05,19.18938]
[1780420736712,44.9,67434.57,77.4,0.20792,0.0001,19.21973]
[1780420739911,44.89,67421.45,77.4,0.20666,9e-05,19.14692]
[1780420741526,44.89,67421.04,77.4,0.20662,9e-05,19.14466]
[1780420741748,44.9,67419.32,77.4,0.20646,9e-05,19.13524]
[1780420744032,44.9,67416.02,77.4,0.20614,9e-05,19.11713]
[1780420744271,44.9,67416.02,77.4,0.20614,9e-05,19.11713]
[1780420745708,44.9,67410.82,77.4,0.20565,9e-05,19.0886]
[1780420749806,44.9,67421.75,77.4,0.20669,9e-05,19.14873]
[1780420750057,44.9,67421.75,77.4,0.20669,9e-05,19.14873]
[1780420751528,44.89,67423.51,77.4,0.20685,9e-05,19.15815]
[1780420751820,44.89,67424.52,77.4,0.20694,9e-05,19.16333]
[1780420756855,44.89,67425.74,77.4,0.20703,9e-05,19.16859]
[1780420758929,44.89,67428.14,77.4,0.20725,9e-05,19.18142]
[1780420764822,44.88,67428.72,77.4,0.20725,0.0001,19.18133]
[1780420764911,44.88,67426.23,77.4,0.207,9e-05,19.16719]
[1780420767967,44.87,67426.64,77.4,0.20703,9e-05,19.16894]
[1780420768008,44.87,67426.68,77.4,0.20703,9e-05,19.16868]
[1780420770001,44.87,67428.22,77.4,0.20717,9e-05,19.17711]
[1780420772967,44.87,67440.46,77.4,0.20831,0.0001,19.24089]
[1780420778002,44.87,67444.83,77.4,0.20872,0.0001,19.26423]
[1780420780775,44.87,67445.54,77.4,0.20878,0.0001,19.26784]
[1780420781857,44.87,67449.87,77.4,0.20919,0.0001,19.2914]
[1780420781925,44.87,67449.87,77.4,0.20919,0.0001,19.2914]
[1780420782499,44.87,67455.57,77.4,0.20973,0.0001,19.32248]
[1780420782905,44.87,67455.57,77.4,0.20973,0.0001,19.32248]
[1780420782970,44.87,67455.57,77.4,0.20973,0.0001,19.32248]
[1780420783008,44.87,67455.57,77.4,0.20973,0.0001,19.32248]
[1780420783666,44.87,67462.61,77.4,0.2104,0.0001,19.36082]
[1780420783862,44.87,67462.61,77.4,0.2104,0.0001,19.36082]
[1780420784174,44.87,67467.48,77.4,0.21087,0.0001,19.38725]
[1780420784276,44.87,67467.48,77.4,0.21087,0.0001,19.38725]
[1780420784684,44.87,67467.48,77.4,0.21087,0.0001,19.38725]
[1780420784917,44.87,67467.48,77.4,0.21087,0.0001,19.38725]
[1780420786880,44.85,67466.31,77.4,0.21068,0.0001,19.37685]
[1780420792108,44.84,67460.9,77.4,0.21008,0.0001,19.34297]
[1780420797143,44.84,67463.71,77.4,0.21034,0.0001,19.35756]
[1780420802178,44.83,67464.95,77.4,0.21044,0.0001,19.36353]
[1780420807256,44.83,67463.34,77.4,0.21027,0.0001,19.3539]
[1780420809099,44.83,67468.61,77.4,0.21078,0.0001,19.38271]
[1780420809111,44.82,67473.81,77.4,0.2112,0.0001,19.40705]
[1780420810647,44.82,67480.49,77.4,0.21184,0.0001,19.44354]
[1780420811134,44.81,67484.27,77.4,0.21215,0.0001,19.46112]
[1780420812719,44.8,67492.0,77.4,0.21289,0.0001,19.50297]
[1780420812901,44.8,67492.0,77.4,0.21289,0.0001,19.50297]
[1780420813042,44.8,67492.0,77.4,0.21289,0.0001,19.50297]
[1780420812987,44.8,67498.02,77.4,0.21347,0.0001,19.53542]
[1780420814761,44.8,67500.97,77.4,0.21375,0.0001,19.5515]
[1780420814930,44.8,67500.97,77.4,0.21375,0.0001,19.5515]
[1780420816160,44.78,67504.9,77.4,0.21403,0.0001,19.56738]
[1780420817366,44.78,67512.23,77.4,0.21474,0.0001,19.607]
[1780420820013,44.78,67515.89,77.4,0.21508,0.0001,19.62624]
[1780420820657,44.78,67514.3,77.4,0.21491,0.0001,19.61689]
[1780420820758,44.78,67514.62,77.4,0.21494,0.0001,19.61863]
[1780420825821,44.77,67515.23,77.4,0.21498,0.0001,19.62065]
[1780420826406,44.77,67514.33,77.4,0.21488,0.0001,19.61512]
[1780420826492,44.77,67514.55,77.4,0.2149,0.0001,19.61632]
[1780420827963,44.77,67514.55,77.4,0.2149,0.0001,19.61632]
[1780420828060,44.77,67514.55,77.4,0.2149,0.0001,19.61632]
[1780420828085,44.77,67510.29,77.4,0.21447,0.0001,19.59248]
[1780420833308,44.77,67519.98,77.4,0.21537,0.0001,19.64081]
[1780420835825,44.76,67516.06,77.4,0.21497,0.0001,19.61879]
[1780420835838,44.76,67516.06,77.4,0.21497,0.0001,19.61879]
[1780420835842,44.76,67516.06,77.4,0.21497,0.0001,19.61879]
[1780420835910,44.76,67513.45,77.4,0.21471,0.0001,19.60398]
[1780420840972,44.76,67509.01,77.4,0.21425,0.0001,19.57844]
[1780420842576,44.76,67508.86,77.4,0.21424,0.0001,19.57763]
[1780420844577,44.75,67497.47,77.4,0.21312,0.0001,19.51497]
[1780420844597,44.75,67497.47,77.4,0.21312,0.0001,19.51497]
[1780420844784,44.75,67497.47,77.4,0.21312,0.0001,19.51497]
[1780420844878,44.75,67497.47,77.4,0.21312,0.0001,19.51497]
[1780420844977,44.75,67497.47,77.4,0.21312,0.0001,19.51497]
[1780420845032,44.75,67503.25,77.4,0.21367,0.0001,19.54605]
[1780420845386,44.75,67503.25,77.4,0.21367,0.0001,19.54605]
[1780420846125,44.75,67514.32,77.4,0.21474,0.0001,19.6061]
[1780420846843,44.75,67527.52,77.4,0.21602,0.0001,19.67749]
[1780420847371,44.75,67527.52,77.4,0.21602,0.0001,19.67749]
[1780420847809,44.75,67527.52,77.4,0.21602,0.0001,19.67749]
[1780420848079,44.75,67527.52,77.4,0.21602,0.0001,19.67749]
[1780420848257,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420848691,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420848905,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420848968,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420849056,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420849140,44.75,67527.71,77.4,0.21603,0.0001,19.67817]
[1780420849298,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849339,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849389,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849406,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849620,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849880,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420849945,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420850089,44.75,67536.93,77.4,0.21692,0.0001,19.72791]
[1780420850120,44.75,67565.07,77.4,0.21968,0.0001,19.88036]
[1780420851028,44.75,67565.07,77.4,0.21968,0.0001,19.88036]
[1780420851084,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851248,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851290,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851413,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851433,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851435,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851463,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851915,44.71,67585.07,77.4,0.22147,0.0001,19.97862]
[1780420851933,44.71,67584.69,77.4,0.22143,0.0001,19.97644]
[1780420852443,44.71,67584.69,77.4,0.22143,0.0001,19.97644]
[1780420852476,44.71,67584.69,77.4,0.22143,0.0001,19.97644]
[1780420853026,44.71,67580.81,77.4,0.22104,0.0001,19.95549]
[1780420854716,44.67,67573.24,77.4,0.22009,0.0001,19.90367]
[1780420855317,44.67,67570.76,77.4,0.21984,0.0001,19.89024]
[1780420856305,44.66,67570.0,77.4,0.21967,0.0001,19.8812]
[1780420856884,44.66,67570.0,77.4,0.21967,0.0001,19.8812]
[1780420859756,44.62,67565.2,77.4,0.21901,0.0001,19.8452]
[1780420860490,44.62,67564.36,77.4,0.21892,0.0001,19.84021]
[1780420860535,44.62,67564.36,77.4,0.21892,0.0001,19.84021]
[1780420860846,44.62,67564.36,77.4,0.21892,0.0001,19.84021]
[1780420861326,44.62,67559.4,77.4,0.21843,0.0001,19.81328]
[1780420861764,44.62,67559.4,77.4,0.21843,0.0001,19.81328]
[1780420862038,44.62,67547.21,77.4,0.21722,0.0001,19.74629]
[1780420864894,44.62,67539.72,77.4,0.21648,0.0001,19.70519]
[1780420866329,44.61,67534.67,77.4,0.21597,0.0001,19.67713]
[1780420866370,44.61,67534.67,77.4,0.21597,0.0001,19.67713]
[1780420866444,44.61,67534.67,77.4,0.21597,0.0001,19.67713]
[1780420866643,44.61,67534.67,77.4,0.21597,0.0001,19.67713]
[1780420866815,44.61,67534.67,77.4,0.21597,0.0001,19.67713]
[1780420867316,44.61,67529.53,77.4,0.21547,0.0001,19.64884]
[1780420867963,44.61,67529.53,77.4,0.21547,0.0001,19.64884]
[1780420868209,44.61,67524.68,77.4,0.21498,0.0001,19.62193]
[1780420868259,44.61,67524.68,77.4,0.21498,0.0001,19.62193]
[1780420871233,44.61,67527.84,77.4,0.21528,0.0001,19.6387]
[1780420876744,44.61,67527.83,77.4,0.21526,0.0001,19.63746]
[1780420879113,44.6,67531.17,77.4,0.21558,0.0001,19.65551]
[1780420881260,44.6,67537.45,77.4,0.21619,0.0001,19.68916]
[1780420882899,44.6,67545.86,77.4,0.217,0.0001,19.73449]
[1780420882914,44.6,67545.86,77.4,0.217,0.0001,19.73449]
[1780420883904,44.6,67547.53,77.4,0.21716,0.0001,19.74329]
[1780420887508,44.6,67543.89,77.4,0.21678,0.0001,19.72249]
[1780420888820,44.6,67539.27,77.4,0.21632,0.0001,19.697]
[1780420894981,44.59,67538.44,77.4,0.21619,0.0001,19.68756]
[1780420900911,44.58,67539.5,77.4,0.21626,0.0001,19.69159]
[1780420902463,44.58,67541.04,77.4,0.2164,0.0001,19.69973]
[1780420902858,44.58,67541.04,77.4,0.2164,0.0001,19.69973]
[1780420904324,44.58,67524.13,77.4,0.21474,0.0001,19.60695]
[1780420904474,44.58,67524.13,77.4,0.21474,0.0001,19.60695]
[1780420906227,44.58,67536.05,77.4,0.2159,0.0001,19.6717]
[1780420910266,44.58,67545.44,77.4,0.2168,0.0001,19.72184]
[1780420915373,44.57,67543.14,77.4,0.21655,0.0001,19.70819]
[1780420919017,44.57,67546.89,77.4,0.2169,0.0001,19.72756]
[1780420920489,44.57,67546.04,77.4,0.2168,0.0001,19.72237]
[1780420921285,44.57,67551.15,77.4,0.2173,0.0001,19.74993]
[1780420924259,44.56,67549.42,77.4,0.21711,0.0001,19.73964]
[1780420925396,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420925786,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420925873,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420925991,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926110,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926124,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926124,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926148,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926165,44.56,67558.04,77.4,0.21796,0.0001,19.78628]
[1780420926163,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420926253,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420926471,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420926730,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420926758,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420926957,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420927079,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420927217,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420927230,44.56,67568.3,77.4,0.21896,0.0001,19.84172]
[1780420927115,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420927314,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420927533,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420927738,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420927782,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420927960,44.56,67581.04,77.4,0.22021,0.0001,19.91048]
[1780420928244,44.56,67588.29,77.4,0.22093,0.0001,19.94977]
[1780420928784,44.56,67588.29,77.4,0.22093,0.0001,19.94977]
[1780420929364,44.56,67590.71,77.4,0.22117,0.0001,19.96282]
[1780420929890,44.56,67590.71,77.4,0.22117,0.0001,19.96282]
[1780420930448,44.56,67594.49,77.4,0.22154,0.0001,19.9832]
[1780420930776,44.56,67594.49,77.4,0.22154,0.0001,19.9832]
[1780420931972,44.56,67593.93,77.4,0.22148,0.0001,19.98007]
[1780420932373,44.56,67602.44,77.4,0.22233,0.0001,20.02601]
[1780420932522,44.56,67602.44,77.4,0.22233,0.0001,20.02601]
[1780420932844,44.56,67602.44,77.4,0.22233,0.0001,20.02601]
[1780420933053,44.56,67602.44,77.4,0.22233,0.0001,20.02601]
[1780420933187,44.56,67614.1,77.4,0.22348,0.0001,20.08884]
[1780420934192,44.55,67625.23,77.4,0.22455,0.0001,20.14662]
[1780420935584,44.55,67627.39,77.4,0.22476,0.0001,20.15797]
[1780420937470,44.54,67622.92,77.4,0.22425,0.0001,20.13056]
[1780420938597,44.53,67625.01,77.4,0.22441,0.0001,20.13915]
[1780420941604,44.5,67621.98,77.4,0.22399,0.0001,20.11699]
[1780420946469,44.47,67627.28,77.4,0.22434,0.0001,20.13625]
[1780420948979,44.45,67617.89,77.4,0.2233,0.0001,20.08032]
[1780420950304,44.44,67628.31,77.4,0.22429,0.0001,20.13439]
[1780420951568,44.44,67628.31,77.4,0.22429,0.0001,20.13439]
[1780420952036,44.44,67628.31,77.4,0.22429,0.0001,20.13439]
[1780420952971,44.43,67628.36,77.4,0.22422,0.0001,20.12884]
[1780420954185,44.43,67630.14,77.4,0.2244,0.0001,20.13821]
[1780420955435,44.43,67629.12,77.4,0.22429,0.0001,20.13244]
[1780420955792,44.43,67629.12,77.4,0.22429,0.0001,20.13244]
[1780420956063,44.43,67629.12,77.4,0.22429,0.0001,20.13244]
[1780420958201,44.42,67620.52,77.4,0.22338,0.0001,20.08347]
[1780420958991,44.42,67622.06,77.4,0.22353,0.0001,20.09163]
[1780420959527,44.41,67626.75,77.4,0.22395,0.0001,20.11462]
[1780420959711,44.41,67626.75,77.4,0.22395,0.0001,20.11462]
[1780420962981,44.4,67632.85,77.4,0.22447,0.0001,20.14289]
[1780420965750,44.38,67628.25,77.4,0.22392,0.0001,20.11316]
[1780420968972,44.37,67628.95,77.4,0.22394,0.0001,20.11453]
[1780420969231,44.37,67628.95,77.4,0.22394,0.0001,20.11453]
[1780420971940,44.37,67635.63,77.4,0.2246,0.0001,20.15001]
[1780420975478,44.36,67647.52,77.4,0.22572,0.0001,20.21081]
[1780420977267,44.36,67647.52,77.4,0.22572,0.0001,20.21081]
[1780420978092,44.35,67647.53,77.4,0.22572,0.0001,20.21055]
[1780420978282,44.35,67647.53,77.4,0.22572,0.0001,20.21055]
[1780420980244,44.35,67647.43,77.4,0.2257,0.0001,20.2094]
[1780420986302,44.35,67647.3,77.4,0.22565,0.0001,20.20683]
[1780420986646,44.34,67644.13,77.4,0.22532,0.0001,20.1894]
[1780420987806,44.34,67639.37,77.4,0.22484,0.0001,20.16338]
[1780420990273,44.34,67639.14,77.4,0.2248,0.0001,20.16164]
[1780420991891,44.34,67637.21,77.4,0.2246,0.0001,20.1507]
[1780420994045,44.34,67647.15,77.4,0.22559,0.0001,20.20394]
[1780420994434,44.34,67643.51,77.4,0.22521,0.0001,20.1837]
[1780420994675,44.34,67643.51,77.4,0.22521,0.0001,20.1837]
[1780420996653,44.33,67625.02,77.4,0.22335,0.0001,20.08318]
[1780420997565,44.33,67625.02,77.4,0.22335,0.0001,20.08318]
[1780420999800,44.33,67619.46,77.4,0.22278,0.0001,20.05272]
[1780421001845,44.33,67619.51,77.4,0.22279,0.0001,20.05275]
[1780421003019,44.33,67617.39,77.4,0.22257,0.0001,20.04111]
[1780421003653,44.33,67615.87,77.4,0.22241,0.0001,20.03265]
[1780421005679,44.33,67614.01,77.4,0.22223,0.0001,20.02237]
[1780421005717,44.33,67614.01,77.4,0.22223,0.0001,20.02237]
[1780421007757,44.33,67623.44,77.4,0.22317,0.0001,20.07347]
[1780421012929,44.33,67625.91,77.4,0.22338,0.0001,20.08297]
[1780421014603,44.33,67626.67,77.4,0.22345,0.0001,20.08677]
[1780421014780,44.33,67640.56,77.4,0.22484,0.0001,20.16185]
[1780421016653,44.32,67644.59,77.4,0.22524,0.0001,20.1834]
[1780421017230,44.32,67644.59,77.4,0.22524,0.0001,20.1834]
[1780421017248,44.32,67644.59,77.4,0.22524,0.0001,20.1834]
[1780421021159,44.32,67651.21,77.4,0.22588,0.0001,20.2181]
[1780421022895,44.32,67651.81,77.4,0.22593,0.0001,20.22077]
[1780421023205,44.32,67651.81,77.4,0.22593,0.0001,20.22077]
[1780421026870,44.31,67665.25,77.4,0.22726,0.0001,20.29164]
[1780421027843,44.31,67665.25,77.4,0.22726,0.0001,20.29164]
[1780421028982,44.31,67665.22,77.4,0.22725,0.0001,20.29115]
[1780421032420,44.31,67669.51,77.4,0.22765,0.0001,20.31269]
[1780421038263,44.3,67662.73,77.4,0.22692,0.0001,20.27384]
[1780421038435,44.3,67659.91,77.4,0.22663,0.0001,20.25826]
[1780421039111,44.3,67659.91,77.4,0.22663,0.0001,20.25826]
[1780421039125,44.29,67649.73,77.4,0.22559,0.0001,20.20291]
[1780421041030,44.29,67648.9,77.4,0.2255,0.0001,20.19815]
[1780421046120,44.27,67640.28,77.4,0.22453,0.0001,20.14598]
[1780421047965,44.27,67640.49,77.4,0.22454,0.0001,20.1469]
[1780421049445,44.27,67650.22,77.4,0.22551,0.0001,20.19914]
[1780421053661,44.27,67662.8,77.4,0.22676,0.0001,20.26586]
[1780421053788,44.27,67662.8,77.4,0.22676,0.0001,20.26586]
[1780421059211,44.26,67667.82,77.4,0.22722,0.0001,20.29075]
[1780421061228,44.26,67658.55,77.4,0.22627,0.0001,20.23994]
[1780421061443,44.26,67658.55,77.4,0.22627,0.0001,20.23994]
[1780421061768,44.26,67658.55,77.4,0.22627,0.0001,20.23994]
[1780421062235,44.25,67648.15,77.4,0.22522,0.0001,20.18335]
[1780421067270,44.25,67655.23,77.4,0.2259,0.0001,20.2204]
[1780421068349,44.25,67655.23,77.4,0.2259,0.0001,20.2204]
[1780421072584,44.24,67658.62,77.4,0.22619,0.0001,20.23411]
[1780421073501,44.24,67656.28,77.4,0.22595,0.0001,20.22114]
[1780421075884,44.24,67661.98,77.4,0.22652,0.0001,20.25138]
[1780421078071,44.24,67665.75,77.4,0.22688,0.0001,20.27108]
[1780421078537,44.24,67665.77,77.4,0.22688,0.0001,20.27084]
[1780421081469,44.23,67662.41,77.4,0.22652,0.0001,20.25167]
[1780421081484,44.23,67662.41,77.4,0.22652,0.0001,20.25167]
[1780421082212,44.23,67662.41,77.4,0.22652,0.0001,20.25167]
[1780421083383,44.23,67679.41,77.4,0.22823,0.0001,20.34275]
[1780421084487,44.23,67679.76,77.4,0.22826,0.0001,20.34421]
[1780421086062,44.23,67680.71,77.4,0.22834,0.0001,20.34891]
[1780421086189,44.23,67680.71,77.4,0.22834,0.0001,20.34891]
[1780421087490,44.22,67673.82,77.4,0.22763,0.0001,20.3109]
[1780421087813,44.22,67673.82,77.4,0.22763,0.0001,20.3109]
[1780421093821,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421093821,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421093821,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421094076,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421094411,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421094419,44.22,67677.44,77.4,0.22796,0.0001,20.32847]
[1780421094491,44.21,67680.38,77.4,0.22824,0.0001,20.3435]
[1780421094846,44.21,67680.38,77.4,0.22824,0.0001,20.3435]
[1780421095506,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421095764,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421096069,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421096157,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421096182,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421096283,44.21,67681.35,77.4,0.22834,0.0001,20.34873]
[1780421096508,44.21,67683.55,77.4,0.22854,0.0001,20.35973]
[1780421096719,44.21,67683.55,77.4,0.22854,0.0001,20.35973]
[1780421097183,44.21,67683.55,77.4,0.22854,0.0001,20.35973]
[1780421097193,44.21,67683.55,77.4,0.22854,0.0001,20.35973]
[1780421097309,44.21,67683.55,77.4,0.22854,0.0001,20.35973]
[1780421097514,44.21,67679.39,77.4,0.22811,0.0001,20.33688]
[1780421097724,44.21,67679.39,77.4,0.22811,0.0001,20.33688]
[1780421098292,44.21,67679.39,77.4,0.22811,0.0001,20.33688]
[1780421098328,44.21,67679.39,77.4,0.22811,0.0001,20.33688]
[1780421098437,44.21,67679.39,77.4,0.22811,0.0001,20.33688]
[1780421098581,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421098743,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421098805,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421098845,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421098998,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421099200,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421099286,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421099296,44.21,67679.06,77.4,0.22807,0.0001,20.33469]
[1780421101002,44.21,67686.03,77.4,0.22877,0.0001,20.37184]
[1780421101296,44.21,67686.03,77.4,0.22877,0.0001,20.37184]
[1780421101343,44.21,67686.03,77.4,0.22877,0.0001,20.37184]
[1780421101489,44.2,67688.35,77.4,0.22899,0.0001,20.38343]
[1780421101599,44.2,67688.35,77.4,0.22899,0.0001,20.38343]
[1780421101966,44.2,67688.35,77.4,0.22899,0.0001,20.38343]
[1780421101979,44.2,67688.35,77.4,0.22899,0.0001,20.38343]
[1780421102197,44.2,67688.35,77.4,0.22899,0.0001,20.38343]
[1780421102988,44.2,67686.73,77.4,0.22881,0.0001,20.37425]
[1780421104962,44.2,67681.49,77.4,0.22827,0.0001,20.34557]
[1780421105304,44.2,67681.49,77.4,0.22827,0.0001,20.34557]
[1780421107954,44.19,67683.77,77.4,0.22848,0.0001,20.35662]
[1780421107956,44.19,67683.77,77.4,0.22848,0.0001,20.35662]
[1780421107989,44.19,67683.77,77.4,0.22848,0.0001,20.35662]
[1780421109719,44.19,67689.14,77.4,0.22902,0.0001,20.38514]
[1780421109945,44.19,67689.14,77.4,0.22902,0.0001,20.38514]
[1780421110849,44.19,67692.2,77.4,0.22931,0.0001,20.40073]
[1780421111999,44.17,67691.72,77.4,0.22917,0.0001,20.39343]
[1780421113856,44.15,67689.06,77.4,0.2288,0.0001,20.37405]
[1780421118213,44.15,67687.75,77.4,0.22863,0.0001,20.36526]
[1780421119648,44.14,67699.5,77.4,0.2298,0.0001,20.42732]
[1780421121209,44.14,67699.5,77.4,0.2298,0.0001,20.42732]
[1780421122669,44.14,67687.76,77.4,0.22858,0.0001,20.36259]
[1780421124429,44.14,67687.76,77.4,0.22858,0.0001,20.36259]
[1780421131733,44.12,67688.84,77.4,0.22859,0.0001,20.36159]
[1780421135511,44.12,67684.33,77.4,0.22811,0.0001,20.33641]
[1780421135836,44.12,67682.92,77.4,0.22795,0.0001,20.32802]
[1780421141794,44.11,67680.62,77.4,0.22768,0.0001,20.31372]
[1780421145194,44.11,67681.15,77.4,0.22772,0.0001,20.31559]
[1780421151558,44.1,67678.71,77.4,0.22743,0.0001,20.30022]
[1780421154312,44.1,67675.88,77.4,0.22712,0.0001,20.28388]
[1780421159932,44.09,67676.4,77.4,0.22713,0.0001,20.28446]
[1780421165406,44.08,67675.65,77.4,0.22702,0.0001,20.27912]
[1780421165840,44.08,67679.75,77.4,0.22743,0.0001,20.30068]
[1780421171010,44.07,67683.0,77.4,0.22773,0.0001,20.31666]
[1780421176045,44.07,67677.75,77.4,0.22716,0.0001,20.28644]
[1780421181573,44.06,67677.67,77.4,0.22712,0.0001,20.28473]
[1780421182540,44.06,67676.9,77.4,0.22704,0.0001,20.28024]
[1780421182578,44.06,67676.9,77.4,0.22704,0.0001,20.28024]
[1780421182825,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421182855,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421182882,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421182957,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421183104,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421183498,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421183636,44.06,67670.22,77.4,0.22635,0.0001,20.24369]
[1780421183558,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421183663,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421183901,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421183906,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421184225,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421184344,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421184360,44.06,67656.55,77.4,0.22496,0.0001,20.16883]
[1780421184427,44.06,67639.3,77.4,0.22321,0.0001,20.07466]
[1780421184915,44.06,67639.3,77.4,0.22321,0.0001,20.07466]
[1780421185121,44.06,67639.3,77.4,0.22321,0.0001,20.07466]
[1780421185217,44.06,67623.2,77.4,0.22159,0.0001,19.9867]
[1780421185808,44.06,67623.2,77.4,0.22159,0.0001,19.9867]
[1780421186145,44.06,67623.2,77.4,0.22159,0.0001,19.9867]
[1780421186256,44.06,67623.2,77.4,0.22159,0.0001,19.9867]
[1780421186429,44.06,67623.2,77.4,0.22159,0.0001,19.9867]
[1780421186488,44.06,67615.77,77.4,0.22085,0.0001,19.94599]
[1780421189161,44.06,67610.24,77.4,0.22029,0.0001,19.91576]
[1780421190120,44.06,67608.95,77.4,0.22017,0.0001,19.90879]
[1780421190502,44.06,67608.95,77.4,0.22017,0.0001,19.90879]
[1780421190585,44.06,67607.67,77.4,0.22004,0.0001,19.90201]
[1780421191920,44.06,67607.56,77.4,0.22001,0.0001,19.89828]
[1780421192052,44.06,67607.56,77.4,0.22001,0.0001,19.89828]
[1780421192159,44.06,67607.56,77.4,0.22001,0.0001,19.89828]
[1780421192298,44.06,67607.56,77.4,0.22001,0.0001,19.89828]
[1780421192522,44.06,67607.56,77.4,0.22001,0.0001,19.89828]
[1780421192621,44.06,67609.92,77.4,0.22024,0.0001,19.91101]
[1780421193115,44.06,67609.92,77.4,0.22024,0.0001,19.91101]
[1780421193181,44.06,67611.97,77.4,0.22045,0.0001,19.92225]
[1780421195820,44.06,67612.35,77.4,0.22047,0.0001,19.92371]
[1780421196206,44.06,67616.35,77.4,0.22087,0.0001,19.94562]
[1780421196931,44.06,67616.35,77.4,0.22087,0.0001,19.94562]
[1780421197213,44.06,67616.71,77.4,0.22091,0.0001,19.94769]
[1780421198380,44.06,67616.71,77.4,0.22091,0.0001,19.94769]
[1780421204262,44.05,67617.59,77.4,0.22094,0.0001,19.94934]
[1780421208191,44.04,67615.44,77.4,0.2207,0.0001,19.93639]
[1780421213325,44.03,67618.8,77.4,0.22099,0.0001,19.95242]
[1780421214501,44.03,67618.8,77.4,0.22099,0.0001,19.95242]
[1780421214587,44.03,67618.8,77.4,0.22099,0.0001,19.95242]
[1780421218996,44.03,67615.34,77.4,0.2206,0.0001,19.93146]
[1780421219367,44.03,67614.95,77.4,0.22057,0.0001,19.92942]
[1780421222243,44.03,67612.77,77.4,0.22035,0.0001,19.91768]
[1780421225377,44.03,67623.95,77.4,0.22148,0.0001,19.97922]
[1780421225412,44.03,67623.95,77.4,0.22148,0.0001,19.97922]
[1780421227511,44.03,67628.93,77.4,0.22198,0.0001,20.00653]
[1780421233040,44.03,67640.69,77.4,0.22316,0.0001,20.07056]
[1780421236683,44.03,67646.53,77.4,0.22375,0.0001,20.1022]
[1780421240519,44.02,67656.93,77.4,0.22478,0.0001,20.15823]
[1780421245554,44.02,67656.15,77.4,0.22469,0.0001,20.15316]
[1780421248576,44.02,67645.82,77.4,0.22364,0.0001,20.0964]
[1780421252032,44.02,67642.79,77.4,0.2233,0.0001,20.07648]
[1780421257163,44.02,67642.07,77.4,0.22322,0.0001,20.07219]
[1780421259913,44.02,67635.74,77.4,0.22258,0.0001,20.03744]
[1780421265697,44.02,67639.13,77.4,0.22292,0.0001,20.05573]
[1780421270732,44.01,67642.58,77.4,0.22326,0.0001,20.07427]
[1780421276724,44.01,67641.53,77.4,0.22315,0.0001,20.06828]
[1780421280720,44.01,67631.82,77.4,0.22217,0.0001,20.01502]
[1780421282088,44.01,67632.25,77.4,0.22221,0.0001,20.01736]
[1780421282526,44.01,67632.25,77.4,0.22221,0.0001,20.01736]
[1780421283190,44.01,67626.87,77.4,0.22167,0.0001,19.98795]
[1780421284074,44.01,67623.77,77.4,0.22136,0.0001,19.97097]
[1780421286479,44.01,67623.86,77.4,0.22137,0.0001,19.97157]
[1780421286520,44.01,67623.86,77.4,0.22137,0.0001,19.97157]
[1780421288861,44.01,67636.59,77.4,0.22265,0.0001,20.0414]
[1780421293897,44.01,67635.08,77.4,0.2225,0.0001,20.03299]
[1780421297079,44.01,67632.41,77.4,0.22223,0.0001,20.01836]
[1780421298966,44.01,67642.36,77.4,0.22323,0.0001,20.07274]
[1780421300896,44.01,67649.24,77.4,0.22392,0.0001,20.1102]
[1780421301001,44.01,67649.24,77.4,0.22392,0.0001,20.1102]
[1780421301137,44.01,67649.24,77.4,0.22392,0.0001,20.1102]
[1780421305805,44.01,67665.97,77.4,0.2256,0.0001,20.20046]
[1780421306720,44.01,67665.97,77.4,0.2256,0.0001,20.20046]
[1780421307263,44.01,67666.64,77.4,0.22567,0.0001,20.2039]
[1780421312720,44.01,67664.02,77.4,0.22536,0.0001,20.18553]
[1780421313176,44.0,67660.47,77.4,0.22499,0.0001,20.16585]
[1780421318110,44.0,67648.01,77.4,0.22372,0.0001,20.09723]
[1780421323143,44.0,67650.14,77.4,0.22392,0.0001,20.10843]
[1780421324575,44.0,67650.14,77.4,0.22392,0.0001,20.10843]
[1780421328333,44.0,67637.05,77.4,0.22259,0.0001,20.03653]
[1780421334220,44.0,67632.9,77.4,0.22218,0.0001,20.01391]
[1780421337405,44.0,67631.8,77.4,0.22207,0.0001,20.00792]
[1780421343283,44.0,67626.96,77.4,0.22159,0.0001,19.9817]
[1780421348318,44.0,67624.97,77.4,0.22139,0.0001,19.97107]
[1780421353353,44.0,67625.74,77.4,0.22147,0.0001,19.97559]
[1780421358388,44.0,67631.79,77.4,0.22209,0.0001,20.00901]
[1780421363426,44.0,67639.12,77.4,0.22283,0.0001,20.04919]
[1780421368461,44.0,67633.94,77.4,0.2223,0.0001,20.02073]
[1780421373497,44.0,67631.32,77.4,0.22202,0.0001,20.00335]
[1780421375172,44.0,67633.05,77.4,0.22219,0.0001,20.01283]
[1780421380546,44.0,67628.56,77.4,0.22174,0.0001,19.98825]
[1780421382286,44.0,67626.99,77.4,0.22158,0.0001,19.97969]
[1780421387595,44.0,67625.15,77.4,0.2214,0.0001,19.96987]
[1780421392630,44.01,67625.34,77.4,0.22143,0.0001,19.97114]
[1780421397665,44.01,67627.12,77.4,0.22161,0.0001,19.98109]
[1780421402703,44.01,67621.59,77.4,0.22106,0.0001,19.95096]
[1780421405521,44.01,67622.61,77.4,0.22116,0.0001,19.95672]
[1780421410760,44.01,67635.4,77.4,0.22245,0.0001,20.02673]
[1780421415795,44.01,67632.45,77.4,0.22215,0.0001,20.01048]
[1780421420830,44.01,67633.97,77.4,0.2223,0.0001,20.01872]
[1780421422134,44.01,67635.34,77.4,0.22244,0.0001,20.02619]
[1780421422336,44.01,67635.34,77.4,0.22244,0.0001,20.02619]
[1780421425914,44.01,67645.6,77.4,0.22347,0.0001,20.08203]
[1780421431317,44.0,67647.22,77.4,0.22363,0.0001,20.09052]
[1780421433040,44.0,67651.07,77.4,0.22399,0.0001,20.10831]
[1780421438436,44.0,67652.16,77.4,0.22409,0.0001,20.11362]
[1780421438639,44.0,67652.16,77.4,0.22409,0.0001,20.11362]
[1780421440226,44.0,67661.09,77.4,0.22499,0.0001,20.16203]
[1780421440586,44.0,67661.09,77.4,0.22499,0.0001,20.16203]
[1780421440608,44.0,67672.38,77.4,0.22613,0.0001,20.22304]
[1780421442209,44.0,67669.61,77.4,0.22584,0.0001,20.20797]
[1780421442460,44.0,67669.61,77.4,0.22584,0.0001,20.20797]
[1780421445221,44.0,67663.79,77.4,0.22524,0.0001,20.17565]
[1780421445954,44.0,67662.0,77.4,0.22505,0.0001,20.16571]
[1780421450033,43.99,67673.05,77.4,0.22616,0.0001,20.22485]
[1780421453054,43.99,67661.12,77.4,0.22493,0.0001,20.1592]
[1780421453973,43.99,67661.12,77.4,0.22493,0.0001,20.1592]
[1780421455591,43.99,67656.77,77.4,0.22449,0.0001,20.13532]
[1780421455677,43.99,67656.77,77.4,0.22449,0.0001,20.13532]
[1780421457056,43.99,67643.03,77.4,0.22309,0.0001,20.06005]
[1780421461403,43.99,67635.97,77.4,0.22238,0.0001,20.02127]
[1780421461411,43.99,67635.97,77.4,0.22238,0.0001,20.02127]
[1780421461497,43.99,67635.97,77.4,0.22238,0.0001,20.02127]
[1780421463453,43.99,67636.52,77.4,0.22243,0.0001,20.02427]
[1780421465513,43.99,67628.35,77.4,0.22161,0.0001,19.97951]
[1780421465525,43.99,67628.35,77.4,0.22161,0.0001,19.97951]
[1780421468483,43.99,67618.59,77.4,0.22063,0.0001,19.9262]
[1780421471819,43.99,67614.04,77.4,0.22018,0.0001,19.90153]
[1780421473351,43.99,67609.56,77.4,0.21974,0.0001,19.87722]
[1780421473380,43.99,67609.56,77.4,0.21974,0.0001,19.87722]
[1780421473687,43.99,67609.56,77.4,0.21974,0.0001,19.87722]
[1780421474007,43.99,67609.24,77.4,0.21971,0.0001,19.87578]
[1780421474675,43.99,67609.24,77.4,0.21971,0.0001,19.87578]
[1780421474711,43.99,67609.24,77.4,0.21971,0.0001,19.87578]
[1780421474899,43.99,67602.78,77.4,0.21907,0.0001,19.84048]
[1780421475131,43.99,67602.78,77.4,0.21907,0.0001,19.84048]
[1780421475823,43.99,67602.78,77.4,0.21907,0.0001,19.84048]
[1780421475923,43.99,67593.21,77.4,0.21812,0.0001,19.78782]
[1780421477137,43.99,67588.79,77.4,0.21768,0.0001,19.76347]
[1780421477666,43.99,67588.79,77.4,0.21768,0.0001,19.76347]
[1780421477750,43.99,67587.62,77.4,0.21756,0.0001,19.75714]
[1780421478835,43.99,67587.62,77.4,0.21756,0.0001,19.75714]
[1780421478891,43.99,67587.43,77.4,0.21754,0.0001,19.75592]
[1780421479914,43.99,67597.97,77.4,0.21859,0.0001,19.8142]
[1780421480444,43.99,67597.97,77.4,0.21859,0.0001,19.8142]
[1780421480717,43.99,67611.47,77.4,0.21995,0.0001,19.88857]
[1780421481578,43.99,67611.47,77.4,0.21995,0.0001,19.88857]
[1780421481624,43.99,67611.47,77.4,0.21995,0.0001,19.88857]
[1780421481786,43.99,67611.47,77.4,0.21995,0.0001,19.88857]
[1780421481829,43.99,67611.47,77.4,0.21995,0.0001,19.88857]
[1780421483411,43.99,67615.37,77.4,0.22034,0.0001,19.91025]
[1780421483450,43.99,67615.37,77.4,0.22034,0.0001,19.91025]
[1780421483576,43.99,67615.37,77.4,0.22034,0.0001,19.91025]
[1780421483678,43.99,67625.33,77.4,0.22134,0.0001,19.96487]
[1780421484450,43.99,67625.33,77.4,0.22134,0.0001,19.96487]
[1780421484683,43.99,67625.33,77.4,0.22134,0.0001,19.96487]
[1780421485114,43.99,67634.1,77.4,0.22223,0.0001,20.01296]
[1780421488948,43.99,67637.53,77.4,0.22257,0.0001,20.0317]
[1780421490461,43.99,67646.27,77.4,0.22345,0.0001,20.07945]
[1780421490591,43.99,67646.27,77.4,0.22345,0.0001,20.07945]
[1780421490870,43.99,67658.19,77.4,0.22466,0.0001,20.14442]
[1780421493655,43.99,67666.95,77.4,0.22552,0.0001,20.18872]
[1780421496252,43.99,67676.72,77.4,0.22649,0.0001,20.241]
[1780421497219,43.99,67680.55,77.4,0.22688,0.0001,20.26181]
[1780421497895,43.99,67680.55,77.4,0.22688,0.0001,20.26181]
[1780421498370,43.99,67690.6,77.4,0.2279,0.0001,20.31578]
[1780421499073,43.99,67690.6,77.4,0.2279,0.0001,20.31578]
[1780421502471,43.98,67694.41,77.4,0.22827,0.0001,20.3354]
[1780421506318,43.98,67682.55,77.4,0.22703,0.0001,20.26985]
[1780421507122,43.98,67686.12,77.4,0.22739,0.0001,20.28896]
[1780421507203,43.98,67686.12,77.4,0.22739,0.0001,20.28896]
[1780421512471,43.97,67684.95,77.4,0.22724,0.0001,20.28087]
[1780421517507,43.97,67680.27,77.4,0.22673,0.0001,20.25406]
[1780421522543,43.96,67682.7,77.4,0.22695,0.0001,20.26597]
[1780421527578,43.96,67684.04,77.4,0.22706,0.0001,20.27196]
[1780421532613,43.95,67680.61,77.4,0.22669,0.0001,20.252]
[1780421537585,43.95,67681.39,77.4,0.22675,0.0001,20.25526]
[1780421538597,43.95,67682.71,77.4,0.22688,0.0001,20.2622]
[1780421539382,43.95,67681.98,77.4,0.22679,0.0001,20.25773]
[1780421541137,43.95,67691.28,77.4,0.22774,0.0001,20.30801]
[1780421547314,43.94,67700.1,77.4,0.2286,0.0001,20.35369]
[1780421547396,43.94,67700.1,77.4,0.2286,0.0001,20.35369]
[1780421552753,43.93,67708.5,77.4,0.22939,0.0001,20.3937]
[1780421555783,43.93,67697.31,77.4,0.22822,0.0001,20.33191]
[1780421560810,43.92,67698.17,77.4,0.22828,0.0001,20.3353]
[1780421560819,43.92,67698.17,77.4,0.22828,0.0001,20.3353]
[1780421564999,43.92,67698.07,77.4,0.22825,0.0001,20.33352]
[1780421565043,43.92,67698.07,77.4,0.22825,0.0001,20.33352]
[1780421566761,43.91,67710.22,77.4,0.22948,0.0001,20.39871]
[1780421566812,43.91,67710.22,77.4,0.22948,0.0001,20.39871]
[1780421567165,43.91,67711.29,77.4,0.22958,0.0001,20.40412]
[1780421567457,43.91,67711.29,77.4,0.22958,0.0001,20.40412]
[1780421572473,43.9,67711.94,77.4,0.22961,0.0001,20.40563]
[1780421577508,43.9,67715.61,77.4,0.22994,0.0001,20.42348]
[1780421577703,43.9,67715.61,77.4,0.22994,0.0001,20.42348]
[1780421577763,43.9,67715.61,77.4,0.22994,0.0001,20.42348]
[1780421577941,43.9,67726.94,77.4,0.2311,0.0001,20.48433]
[1780421578125,43.9,67726.94,77.4,0.2311,0.0001,20.48433]
[1780421578165,43.9,67726.94,77.4,0.2311,0.0001,20.48433]
[1780421578926,43.9,67726.94,77.4,0.2311,0.0001,20.48433]
[1780421579235,43.89,67733.31,77.4,0.23175,0.0001,20.51845]
[1780421584709,43.89,67730.82,77.4,0.23146,0.0001,20.50346]
[1780421587567,43.89,67724.96,77.4,0.23084,0.0001,20.47101]
[1780421589021,43.88,67713.41,77.4,0.22965,0.0001,20.40803]
[1780421590048,43.88,67713.41,77.4,0.22965,0.0001,20.40803]
[1780421590305,43.88,67709.91,77.4,0.22928,0.0001,20.38889]
[1780421591040,43.88,67700.98,77.4,0.22836,0.0001,20.34008]
[1780421591256,43.88,67700.98,77.4,0.22836,0.0001,20.34008]
[1780421591425,43.88,67700.98,77.4,0.22836,0.0001,20.34008]
[1780421593054,43.88,67681.18,77.4,0.22632,0.0001,20.2318]
[1780421593182,43.88,67681.18,77.4,0.22632,0.0001,20.2318]
[1780421593492,43.88,67681.18,77.4,0.22632,0.0001,20.2318]
[1780421593564,43.88,67681.18,77.4,0.22632,0.0001,20.2318]
[1780421593632,43.88,67681.18,77.4,0.22632,0.0001,20.2318]
[1780421594509,43.88,67677.52,77.4,0.22595,0.0001,20.21167]
[1780421597209,43.88,67680.01,77.4,0.22619,0.0001,20.22473]
[1780421599357,43.88,67682.19,77.4,0.22641,0.0001,20.23643]
[1780421600221,43.88,67682.17,77.4,0.2264,0.0001,20.23613]
[1780421601624,43.88,67680.94,77.4,0.22627,0.0001,20.22924]
[1780421605204,43.87,67682.55,77.4,0.22642,0.0001,20.23707]
[1780421607132,43.87,67693.24,77.4,0.2275,0.0001,20.29477]
[1780421607731,43.87,67693.24,77.4,0.2275,0.0001,20.29477]
[1780421610009,43.87,67693.25,77.4,0.2275,0.0001,20.29458]
[1780421610182,43.87,67684.42,77.4,0.22659,0.0001,20.24606]
[1780421610568,43.87,67684.42,77.4,0.22659,0.0001,20.24606]
[1780421610675,43.87,67684.42,77.4,0.22659,0.0001,20.24606]
[1780421610750,43.87,67672.92,77.4,0.22541,0.0001,20.18335]
[1780421611134,43.87,67672.92,77.4,0.22541,0.0001,20.18335]
[1780421611531,43.87,67672.92,77.4,0.22541,0.0001,20.18335]
[1780421611672,43.87,67672.92,77.4,0.22541,0.0001,20.18335]
[1780421612269,43.87,67665.11,77.4,0.22459,0.0001,20.13744]
[1780421615300,43.87,67661.99,77.4,0.22427,0.0001,20.12016]
[1780421615636,43.87,67652.82,77.4,0.22334,0.0001,20.06991]
[1780421616355,43.87,67652.82,77.4,0.22334,0.0001,20.06991]
[1780421617290,43.87,67645.77,77.4,0.22263,0.0001,20.03126]
[1780421617541,43.87,67645.77,77.4,0.22263,0.0001,20.03126]
[1780421617958,43.87,67645.77,77.4,0.22263,0.0001,20.03126]
[1780421618480,43.87,67641.65,77.4,0.22221,0.0001,20.00876]
[1780421618938,43.87,67641.65,77.4,0.22221,0.0001,20.00876]
[1780421619068,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421619181,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421619296,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421619434,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421619445,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421620050,43.87,67630.21,77.4,0.22106,0.0001,19.94606]
[1780421619911,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620316,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620519,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620673,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620693,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620872,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620920,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421620966,43.87,67618.81,77.4,0.21992,0.0001,19.88334]
[1780421621064,43.87,67604.22,77.4,0.21844,0.0001,19.80245]
[1780421621852,43.87,67604.22,77.4,0.21844,0.0001,19.80245]
[1780421621928,43.86,67593.73,77.4,0.21739,0.0001,19.74439]
[1780421622864,43.86,67593.73,77.4,0.21739,0.0001,19.74439]
[1780421622967,43.86,67593.73,77.4,0.21739,0.0001,19.74439]
[1780421623361,43.86,67588.85,77.4,0.2169,0.0001,19.71732]
[1780421623562,43.86,67588.85,77.4,0.2169,0.0001,19.71732]
[1780421623660,43.86,67588.85,77.4,0.2169,0.0001,19.71732]
[1780421623663,43.86,67588.85,77.4,0.2169,0.0001,19.71732]
[1780421623711,43.86,67588.85,77.4,0.2169,0.0001,19.71732]
[1780421624160,43.86,67584.01,77.4,0.21642,0.0001,19.69048]
[1780421624835,43.86,67584.01,77.4,0.21642,0.0001,19.69048]
[1780421625100,43.86,67572.83,77.4,0.21531,0.0001,19.62851]
[1780421625777,43.86,67572.83,77.4,0.21531,0.0001,19.62851]
[1780421626006,43.86,67572.83,77.4,0.21531,0.0001,19.62851]
[1780421626126,43.86,67572.83,77.4,0.21531,0.0001,19.62851]
[1780421626333,43.86,67563.57,77.4,0.21439,0.0001,19.57721]
[1780421627035,43.86,67563.57,77.4,0.21439,0.0001,19.57721]
[1780421627141,43.86,67562.01,77.4,0.21424,0.0001,19.56864]
[1780421627950,43.86,67562.01,77.4,0.21424,0.0001,19.56864]
[1780421628098,43.86,67562.01,77.4,0.21424,0.0001,19.56864]
[1780421628144,43.87,67560.84,77.4,0.21412,0.0001,19.56223]
[1780421628300,43.87,67560.84,77.4,0.21412,0.0001,19.56223]
[1780421628616,43.87,67560.84,77.4,0.21412,0.0001,19.56223]
[1780421628696,43.87,67560.84,77.4,0.21412,0.0001,19.56223]
[1780421628921,43.87,67560.84,77.4,0.21412,0.0001,19.56223]
[1780421628923,43.87,67555.97,77.4,0.21364,0.0001,19.53519]
[1780421629227,43.87,67555.97,77.4,0.21364,0.0001,19.53519]
[1780421629266,43.87,67555.97,77.4,0.21364,0.0001,19.53519]
[1780421629280,43.87,67555.97,77.4,0.21364,0.0001,19.53519]
[1780421629349,43.87,67555.97,77.4,0.21364,0.0001,19.53519]
[1780421629975,43.87,67544.61,77.4,0.21252,0.0001,19.47208]
[1780421631127,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631572,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631646,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631690,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631749,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631771,43.87,67534.15,77.4,0.21149,0.0001,19.41395]
[1780421631872,43.87,67522.49,77.4,0.21035,0.0001,19.34891]
[1780421632210,43.87,67522.49,77.4,0.21035,0.0001,19.34891]
[1780421632309,43.87,67522.49,77.4,0.21035,0.0001,19.34891]
[1780421632523,43.87,67522.49,77.4,0.21035,0.0001,19.34891]
[1780421633045,43.87,67509.75,77.4,0.20911,0.0001,19.27805]
[1780421634591,43.87,67501.68,77.4,0.20832,0.0001,19.23291]
[1780421634950,43.87,67501.68,77.4,0.20832,0.0001,19.23291]
[1780421635334,43.87,67498.07,77.4,0.20798,0.0001,19.2132]
[1780421637153,43.87,67487.25,77.4,0.20694,0.0001,19.15322]
[1780421637971,43.87,67487.25,77.4,0.20694,0.0001,19.15322]
[1780421638741,43.87,67499.5,77.4,0.20813,0.0001,19.22216]
[1780421639513,43.87,67499.5,77.4,0.20813,0.0001,19.22216]
[1780421639778,43.87,67499.5,77.4,0.20813,0.0001,19.22216]
[1780421640980,43.87,67505.98,77.4,0.20877,0.0001,19.25865]
[1780421641945,43.87,67507.81,77.4,0.20896,0.0001,19.26935]
[1780421642334,43.87,67507.36,77.4,0.20892,0.0001,19.26706]
[1780421643995,43.87,67513.07,77.4,0.20948,0.0001,19.29898]
[1780421645874,43.88,67518.04,77.4,0.20997,0.0001,19.32725]
[1780421646067,43.88,67518.04,77.4,0.20997,0.0001,19.32725]
[1780421646172,43.88,67522.5,77.4,0.21041,0.0001,19.35227]
[1780421646913,43.88,67522.5,77.4,0.21041,0.0001,19.35227]
[1780421647015,43.88,67522.5,77.4,0.21041,0.0001,19.35227]
[1780421648289,43.88,67529.81,77.4,0.21113,0.0001,19.39312]
[1780421648888,43.88,67529.81,77.4,0.21113,0.0001,19.39312]
[1780421651132,43.88,67532.74,77.4,0.21142,0.0001,19.40959]
[1780421655885,43.88,67532.12,77.4,0.21136,0.0001,19.40641]
[1780421656069,43.88,67532.12,77.4,0.21136,0.0001,19.40641]
[1780421656403,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421656462,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421656493,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421656615,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421656834,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421656979,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421657026,43.88,67531.62,77.4,0.21132,0.0001,19.40374]
[1780421657126,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657269,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657346,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657381,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657427,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657460,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657565,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421657599,43.88,67521.4,77.4,0.21032,0.0001,19.34688]
[1780421658103,43.88,67496.63,77.4,0.2079,0.0001,19.20867]
[1780421659055,43.88,67496.63,77.4,0.2079,0.0001,19.20867]
[1780421659120,43.88,67496.63,77.4,0.2079,0.0001,19.20867]
[1780421659155,43.88,67483.55,77.4,0.20664,0.0001,19.13573]
[1780421659232,43.88,67483.55,77.4,0.20664,0.0001,19.13573]
[1780421659714,43.88,67483.55,77.4,0.20664,0.0001,19.13573]
[1780421659791,43.88,67483.55,77.4,0.20664,0.0001,19.13573]
[1780421661148,43.88,67475.72,77.4,0.20588,0.0001,19.09209]
[1780421660588,43.88,67466.27,77.4,0.20497,0.0001,19.03904]
[1780421661496,43.88,67466.27,77.4,0.20497,0.0001,19.03904]
[1780421662260,43.88,67472.44,77.4,0.20557,0.0001,19.07402]
[1780421662330,43.88,67472.44,77.4,0.20557,0.0001,19.07402]
[1780421663025,43.89,67482.65,77.4,0.20657,0.0001,19.13193]
[1780421663338,43.89,67482.65,77.4,0.20657,0.0001,19.13193]
[1780421663474,43.89,67482.65,77.4,0.20657,0.0001,19.13193]
[1780421664101,43.89,67482.65,77.4,0.20657,0.0001,19.13193]
[1780421665137,43.89,67481.71,77.4,0.20649,0.0001,19.12695]
[1780421666336,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421666620,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421666900,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421666987,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421667115,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421667179,43.89,67491.21,77.4,0.20742,0.0001,19.18069]
[1780421667603,43.89,67491.7,77.4,0.20747,0.0001,19.18365]
[1780421668000,43.89,67491.7,77.4,0.20747,0.0001,19.18365]
[1780421668007,43.89,67491.7,77.4,0.20747,0.0001,19.18365]
[1780421668353,43.89,67496.0,77.4,0.20789,0.0001,19.20791]
[1780421671349,43.89,67495.16,77.4,0.20782,0.0001,19.20358]
[1780421671598,43.89,67495.16,77.4,0.20782,0.0001,19.20358]
[1780421672158,43.89,67495.16,77.4,0.20782,0.0001,19.20358]
[1780421674035,43.89,67497.21,77.4,0.208,0.0001,19.2123]
[1780421678292,43.89,67497.84,77.4,0.20808,0.0001,19.21672]
[1780421678589,43.89,67497.84,77.4,0.20808,0.0001,19.21672]
[1780421679173,43.89,67497.84,77.4,0.20808,0.0001,19.21672]
[1780421679449,43.9,67503.51,77.4,0.20863,0.0001,19.2486]
[1780421680640,43.9,67507.27,77.4,0.209,0.0001,19.26976]
[1780421680823,43.9,67507.27,77.4,0.209,0.0001,19.26976]
[1780421681411,43.9,67514.79,77.4,0.20974,0.0001,19.31187]
[1780421681739,43.9,67515.31,77.4,0.20979,0.0001,19.31483]
[1780421685720,43.9,67517.77,77.4,0.21004,0.0001,19.32903]
[1780421687172,43.9,67518.71,77.4,0.21014,0.0001,19.33442]
[1780421694974,43.9,67520.66,77.4,0.21034,0.0001,19.34621]
[1780421698236,43.9,67510.13,77.4,0.20933,0.0001,19.28824]
[1780421699709,43.9,67511.48,77.4,0.20946,0.0001,19.29597]
[1780421699785,43.9,67511.48,77.4,0.20946,0.0001,19.29597]
[1780421703270,43.91,67519.62,77.4,0.21027,0.0001,19.3419]
[1780421703321,43.91,67519.62,77.4,0.21027,0.0001,19.3419]
[1780421703504,43.91,67519.62,77.4,0.21027,0.0001,19.3419]
[1780421707184,43.91,67523.16,77.4,0.21062,0.0001,19.36174]
[1780421710201,43.91,67516.01,77.4,0.20992,0.0001,19.32199]
[1780421710359,43.91,67521.05,77.4,0.21042,0.0001,19.35029]
[1780421710405,43.91,67521.05,77.4,0.21042,0.0001,19.35029]
[1780421710524,43.91,67521.05,77.4,0.21042,0.0001,19.35029]
[1780421711054,43.91,67534.18,77.4,0.21171,0.0001,19.42355]
[1780421712056,43.91,67534.18,77.4,0.21171,0.0001,19.42355]
[1780421712156,43.91,67539.98,77.4,0.21228,0.0001,19.45585]
[1780421712981,43.91,67539.98,77.4,0.21228,0.0001,19.45585]
[1780421715528,43.91,67541.1,77.4,0.21239,0.0001,19.46234]
[1780421715599,43.91,67541.1,77.4,0.21239,0.0001,19.46234]
[1780421717448,43.91,67545.54,77.4,0.21283,0.0001,19.48716]
[1780421723027,43.91,67542.79,77.4,0.21257,0.0001,19.47229]
[1780421728063,43.91,67541.4,77.4,0.21244,0.0001,19.46506]
[1780421731231,43.91,67548.03,77.4,0.2131,0.0001,19.50204]
[1780421733146,43.91,67550.17,77.4,0.21329,0.0001,19.51088]
[1780421733235,43.91,67550.17,77.4,0.21329,0.0001,19.51088]
[1780421733582,43.91,67555.02,77.4,0.21377,0.0001,19.53783]
[1780421734105,43.91,67557.42,77.4,0.21401,0.0001,19.55117]
[1780421735602,43.91,67562.7,77.4,0.21453,0.0001,19.58045]
[1780421737455,43.91,67565.78,77.4,0.21483,0.0001,19.59742]
[1780421738134,43.91,67556.25,77.4,0.21389,0.0001,19.54451]
[1780421743226,43.91,67555.5,77.4,0.21381,0.0001,19.54037]
[1780421744176,43.91,67554.35,77.4,0.2137,0.0001,19.53399]
[1780421745084,43.91,67554.35,77.4,0.2137,0.0001,19.53399]
[1780421750218,43.91,67547.74,77.4,0.21305,0.0001,19.49741]
[1780421755253,43.91,67547.0,77.4,0.21298,0.0001,19.49353]
[1780421756288,43.91,67547.0,77.4,0.21298,0.0001,19.49353]
[1780421760384,43.91,67547.95,77.4,0.21308,0.0001,19.49901]
[1780421760536,43.91,67547.95,77.4,0.21308,0.0001,19.49901]
[1780421760829,43.91,67547.95,77.4,0.21308,0.0001,19.49901]
[1780421761205,43.91,67547.95,77.4,0.21308,0.0001,19.49901]
[1780421761279,43.91,67547.95,77.4,0.21308,0.0001,19.49901]
[1780421761300,43.91,67534.42,77.4,0.21175,0.0001,19.42381]
[1780421761790,43.91,67534.42,77.4,0.21175,0.0001,19.42381]
[1780421763292,43.91,67534.42,77.4,0.21175,0.0001,19.42381]
[1780421763270,43.92,67524.59,77.4,0.21078,0.0001,19.36917]
[1780421767208,43.92,67516.48,77.4,0.20999,0.0001,19.3242]
[1780421767270,43.92,67516.48,77.4,0.20999,0.0001,19.3242]
[1780421767347,43.92,67516.21,77.4,0.20997,0.0001,19.32297]
[1780421773388,43.92,67509.23,77.4,0.20931,0.0001,19.28491]
[1780421776380,43.92,67509.65,77.4,0.20936,0.0001,19.2878]
[1780421776661,43.92,67511.74,77.4,0.20956,0.0001,19.29964]
[1780421778270,43.92,67521.55,77.4,0.21053,0.0001,19.35465]
[1780421779184,43.92,67521.55,77.4,0.21053,0.0001,19.35465]
[1780421784299,43.92,67519.59,77.4,0.21034,0.0001,19.34411]
[1780421785896,43.93,67518.84,77.4,0.21028,0.0001,19.34019]
[1780421785945,43.93,67518.84,77.4,0.21028,0.0001,19.34019]
[1780421785982,43.93,67518.64,77.4,0.21026,0.0001,19.33921]
[1780421787022,43.93,67518.64,77.4,0.21026,0.0001,19.33921]
[1780421787122,43.93,67513.54,77.4,0.20977,0.0001,19.31107]
[1780421790832,43.93,67516.5,77.4,0.21007,0.0001,19.32838]
[1780421791438,43.93,67520.14,77.4,0.21043,0.0001,19.34867]
[1780421795879,43.93,67509.93,77.4,0.20942,0.0001,19.28954]
[1780421801586,43.94,67509.05,77.4,0.20937,0.0001,19.28661]
[1780421806902,43.94,67506.04,77.4,0.2091,0.0001,19.27101]
[1780421811096,43.95,67511.01,77.4,0.20961,0.0001,19.29989]
[1780421811198,43.95,67511.01,77.4,0.20961,0.0001,19.29989]
[1780421812093,43.95,67511.97,77.4,0.20971,0.0001,19.30577]
[1780421812310,43.95,67511.97,77.4,0.20971,0.0001,19.30577]
[1780421813776,43.95,67513.28,77.4,0.20984,0.0001,19.31332]
[1780421820151,43.95,67513.15,77.4,0.20986,0.0001,19.31413]
[1780421824614,43.96,67513.64,77.4,0.20993,0.0001,19.31811]
[1780421825501,43.96,67515.22,77.4,0.21009,0.0001,19.32716]
[1780421825535,43.96,67515.22,77.4,0.21009,0.0001,19.32716]
[1780421825569,43.96,67515.22,77.4,0.21009,0.0001,19.32716]
[1780421825670,43.96,67515.22,77.4,0.21009,0.0001,19.32716]
[1780421831410,43.96,67528.58,77.4,0.21141,0.0001,19.40246]
[1780421834690,43.96,67538.35,77.4,0.21238,0.0001,19.45694]
[1780421841873,43.96,67527.87,77.4,0.21136,0.0001,19.39924]
[1780421845317,43.97,67529.25,77.4,0.2115,0.0001,19.4071]
[1780421848849,43.97,67539.08,77.4,0.21247,0.0001,19.46205]
[1780421849553,43.97,67539.27,77.4,0.21249,0.0001,19.46319]
[1780421854964,43.97,67539.53,77.4,0.2125,0.0001,19.462]
[1780421860395,43.97,67531.76,77.4,0.21174,0.0001,19.41917]
[1780421860793,43.97,67536.91,77.4,0.21225,0.0001,19.4479]
[1780421860889,43.97,67536.91,77.4,0.21225,0.0001,19.4479]
[1780421861116,43.97,67550.17,77.4,0.21356,0.0001,19.52164]
[1780421862674,43.97,67557.2,77.4,0.21426,0.0001,19.5607]
[1780421863477,43.97,67558.42,77.4,0.21438,0.0001,19.56747]
[1780421863681,43.97,67558.42,77.4,0.21438,0.0001,19.56747]
[1780421863868,43.97,67558.42,77.4,0.21438,0.0001,19.56747]
[1780421864194,43.97,67544.96,77.4,0.21305,0.0001,19.49282]
[1780421864458,43.97,67544.96,77.4,0.21305,0.0001,19.49282]
[1780421864662,43.97,67544.96,77.4,0.21305,0.0001,19.49282]
[1780421865045,43.97,67534.93,77.4,0.21206,0.0001,19.43709]
[1780421865620,43.97,67534.93,77.4,0.21206,0.0001,19.43709]
[1780421865726,43.97,67534.93,77.4,0.21206,0.0001,19.43709]
[1780421871087,43.97,67542.08,77.4,0.21277,0.0001,19.47737]
[1780421876123,43.97,67543.91,77.4,0.21296,0.0001,19.4878]
[1780421879145,43.97,67534.02,77.4,0.21199,0.0001,19.43305]
[1780421884179,43.98,67542.19,77.4,0.21281,0.0001,19.47905]
[1780421886792,43.98,67542.88,77.4,0.21288,0.0001,19.48305]
[1780421887103,43.98,67542.88,77.4,0.21288,0.0001,19.48305]
[1780421887420,43.98,67542.88,77.4,0.21288,0.0001,19.48305]
[1780421888226,43.98,67536.45,77.4,0.21225,0.0001,19.44748]
[1780421888398,43.98,67536.45,77.4,0.21225,0.0001,19.44748]
[1780421888497,43.98,67527.78,77.4,0.2114,0.0001,19.39941]
[1780421891466,43.98,67517.87,77.4,0.21043,0.0001,19.34443]
[1780421897270,43.98,67525.02,77.4,0.21116,0.0001,19.38593]
[1780421897507,43.98,67525.02,77.4,0.21116,0.0001,19.38593]
[1780421899166,43.98,67530.76,77.4,0.21173,0.0001,19.41802]
[1780421900774,43.99,67532.75,77.4,0.21193,0.0001,19.42935]
[1780421900792,43.99,67532.75,77.4,0.21193,0.0001,19.42935]
[1780421900865,43.99,67532.75,77.4,0.21193,0.0001,19.42935]
[1780421901078,43.99,67532.75,77.4,0.21193,0.0001,19.42935]
[1780421901319,43.99,67532.75,77.4,0.21193,0.0001,19.42935]
[1780421901478,43.99,67537.45,77.4,0.21239,0.0001,19.45558]
[1780421901519,43.99,67537.45,77.4,0.21239,0.0001,19.45558]
[1780421901781,43.99,67537.45,77.4,0.21239,0.0001,19.45558]
[1780421902305,43.99,67549.07,77.4,0.21354,0.0001,19.52014]
[1780421903876,43.99,67551.31,77.4,0.21376,0.0001,19.53257]
[1780421904319,43.99,67551.61,77.4,0.21379,0.0001,19.53434]
[1780421905491,43.99,67551.82,77.4,0.21381,0.0001,19.5356]
[1780421905962,43.99,67551.82,77.4,0.21381,0.0001,19.5356]
[1780421907084,43.99,67551.29,77.4,0.21376,0.0001,19.53276]
[1780421907946,43.99,67551.0,77.4,0.21374,0.0001,19.53126]
[1780421910616,43.99,67553.4,77.4,0.21398,0.0001,19.54486]
[1780421910705,43.99,67553.4,77.4,0.21398,0.0001,19.54486]
[1780421911463,43.99,67553.4,77.4,0.21398,0.0001,19.54486]
[1780421917055,43.99,67547.2,77.4,0.21336,0.0001,19.50821]
[1780421920967,43.99,67547.09,77.4,0.21336,0.0001,19.50812]
[1780421921042,43.99,67547.09,77.4,0.21336,0.0001,19.50812]
[1780421921269,43.99,67547.09,77.4,0.21336,0.0001,19.50812]
[1780421921318,43.99,67547.09,77.4,0.21336,0.0001,19.50812]
[1780421922657,43.99,67557.1,77.4,0.21435,0.0001,19.56381]
[1780421924608,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421924740,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421925014,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421925033,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421925086,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421925118,43.99,67559.36,77.4,0.21458,0.0001,19.57644]
[1780421927013,43.99,67554.13,77.4,0.21406,0.0001,19.5476]
[1780421927535,44.0,67554.72,77.4,0.21412,0.0001,19.55095]
[1780421927542,44.0,67554.72,77.4,0.21412,0.0001,19.55095]
[1780421929603,44.0,67559.99,77.4,0.21465,0.0001,19.58028]
[1780421935044,44.0,67560.35,77.4,0.21469,0.0001,19.58244]
[1780421935252,44.0,67560.35,77.4,0.21469,0.0001,19.58244]
[1780421939139,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939149,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939152,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939161,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939252,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939392,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939453,44.0,67564.01,77.4,0.21505,0.0001,19.60281]
[1780421939676,44.0,67564.55,77.4,0.2151,0.0001,19.60582]
[1780421939744,44.0,67564.55,77.4,0.2151,0.0001,19.60582]
[1780421940366,44.0,67564.55,77.4,0.2151,0.0001,19.60582]
[1780421940433,44.0,67564.55,77.4,0.2151,0.0001,19.60582]
[1780421940816,44.0,67566.48,77.4,0.21529,0.0001,19.61651]
[1780421940985,44.0,67566.48,77.4,0.21529,0.0001,19.61651]
[1780421941341,44.0,67566.48,77.4,0.21529,0.0001,19.61651]
[1780421941765,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421941804,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421941937,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421942078,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421942165,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421942273,44.0,67567.97,77.4,0.21544,0.0001,19.62474]
[1780421942566,44.0,67572.05,77.4,0.21585,0.0001,19.64725]
[1780421943038,44.0,67572.05,77.4,0.21585,0.0001,19.64725]
[1780421943604,44.0,67574.46,77.4,0.21608,0.0001,19.66051]
[1780421944018,44.0,67574.46,77.4,0.21608,0.0001,19.66051]
[1780421946035,44.0,67582.06,77.4,0.21684,0.0001,19.70238]
[1780421948788,43.99,67578.31,77.4,0.21646,0.0001,19.68128]
[1780421954927,43.99,67577.26,77.4,0.21634,0.0001,19.67475]
[1780421954929,43.99,67577.26,77.4,0.21634,0.0001,19.67475]
[1780421958991,43.99,67581.76,77.4,0.21678,0.0001,19.69912]
[1780421962561,43.99,67586.88,77.4,0.21728,0.0001,19.7269]
[1780421962679,43.99,67586.88,77.4,0.21728,0.0001,19.7269]
[1780421962895,43.99,67586.88,77.4,0.21728,0.0001,19.7269]
[1780421962956,43.99,67586.88,77.4,0.21728,0.0001,19.7269]
[1780421965168,43.99,67595.35,77.4,0.21812,0.0001,19.77331]
[1780421966042,43.99,67597.39,77.4,0.21832,0.0001,19.78436]
[1780421966109,43.99,67597.39,77.4,0.21832,0.0001,19.78436]
[1780421966460,43.99,67597.39,77.4,0.21832,0.0001,19.78436]
[1780421966962,43.99,67597.43,77.4,0.21831,0.0001,19.7842]
[1780421967136,43.99,67597.43,77.4,0.21831,0.0001,19.7842]
[1780421969066,43.99,67585.3,77.4,0.2171,0.0001,19.7172]
[1780421969386,43.99,67585.3,77.4,0.2171,0.0001,19.7172]
[1780421969513,43.99,67585.3,77.4,0.2171,0.0001,19.7172]
[1780421969674,43.98,67584.84,77.4,0.21705,0.0001,19.71444]
[1780421975863,43.98,67579.83,77.4,0.21652,0.0001,19.68321]
[1780421979012,43.98,67581.42,77.4,0.21668,0.0001,19.69183]
[1780421979832,43.98,67581.69,77.4,0.2167,0.0001,19.69324]
[1780421980455,43.98,67570.18,77.4,0.21556,0.0001,19.62956]
[1780421980871,43.98,67570.18,77.4,0.21556,0.0001,19.62956]
[1780421981428,43.98,67570.18,77.4,0.21556,0.0001,19.62956]
[1780421982187,43.98,67567.69,77.4,0.21531,0.0001,19.6158]
[1780421982270,43.98,67567.69,77.4,0.21531,0.0001,19.6158]
[1780421983435,43.98,67566.73,77.4,0.21522,0.0001,19.6105]
[1780421987217,43.98,67564.99,77.4,0.21504,0.0001,19.60092]
[1780421989059,43.98,67565.33,77.4,0.21508,0.0001,19.60285]
[1780421990830,43.98,67565.32,77.4,0.21508,0.0001,19.60285]
[1780421992202,43.98,67566.67,77.4,0.21521,0.0001,19.61035]
[1780421992254,43.98,67566.67,77.4,0.21521,0.0001,19.61035]
[1780421998019,43.98,67560.92,77.4,0.21465,0.0001,19.57878]
[1780421999075,43.98,67560.92,77.4,0.21465,0.0001,19.57878]
[1780421999133,43.98,67560.92,77.4,0.21465,0.0001,19.57878]
[1780421999266,43.98,67560.92,77.4,0.21465,0.0001,19.57878]
[1780421999303,43.98,67558.84,77.4,0.21444,0.0001,19.56732]
[1780422001106,43.98,67555.64,77.4,0.21413,0.0001,19.54955]
[1780422001119,43.98,67555.64,77.4,0.21413,0.0001,19.54955]
[1780422002595,43.98,67542.26,77.4,0.21281,0.0001,19.47539]
[1780422002875,43.98,67542.26,77.4,0.21281,0.0001,19.47539]
[1780422004908,43.98,67530.0,77.4,0.21161,0.0001,19.4075]
[1780422005417,43.98,67530.0,77.4,0.21161,0.0001,19.4075]
[1780422011124,43.99,67530.53,77.4,0.21168,0.0001,19.41169]
[1780422012581,43.99,67530.53,77.4,0.21168,0.0001,19.41169]
[1780422018390,43.99,67526.44,77.4,0.2113,0.0001,19.39003]
[1780422022155,43.99,67514.67,77.4,0.21016,0.0001,19.3252]
[1780422023070,44.0,67513.76,77.4,0.21007,0.0001,19.32039]
[1780422023257,44.0,67513.76,77.4,0.21007,0.0001,19.32039]
[1780422023433,44.0,67513.76,77.4,0.21007,0.0001,19.32039]
[1780422023499,44.0,67510.5,77.4,0.20977,0.0001,19.30278]
[1780422025142,44.0,67509.06,77.4,0.20963,0.0001,19.29476]
[1780422025952,44.0,67506.19,77.4,0.20935,0.0001,19.27913]
[1780422028807,44.0,67503.75,77.4,0.20912,0.0001,19.26595]
[1780422032464,44.01,67504.83,77.4,0.20929,0.0001,19.27336]
[1780422033154,44.02,67502.09,77.4,0.20903,0.0001,19.25848]
[1780422033671,44.02,67502.25,77.4,0.20904,0.0001,19.25937]
[1780422033755,44.02,67502.25,77.4,0.20904,0.0001,19.25937]
[1780422034671,44.02,67502.11,77.4,0.20907,0.0001,19.26083]
[1780422034866,44.02,67502.11,77.4,0.20907,0.0001,19.26083]
[1780422041139,44.03,67498.97,77.4,0.20883,0.0001,19.24668]
[1780422046097,44.04,67497.72,77.4,0.20873,0.0001,19.24096]
[1780422046116,44.04,67497.72,77.4,0.20873,0.0001,19.24096]
[1780422046183,44.04,67497.72,77.4,0.20873,0.0001,19.24096]
[1780422046399,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422046695,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422046834,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422047099,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422047370,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422047446,44.04,67481.69,77.4,0.20718,0.0001,19.1518]
[1780422047540,44.04,67470.9,77.4,0.20613,0.0001,19.09166]
[1780422050171,44.04,67475.64,77.4,0.2066,0.0001,19.11872]
[1780422054745,44.05,67472.43,77.4,0.20632,0.0001,19.10226]
[1780422055465,44.05,67477.12,77.4,0.20678,0.0001,19.12876]
[1780422056422,44.05,67477.12,77.4,0.20678,0.0001,19.12876]
[1780422058451,44.05,67476.88,77.4,0.20677,0.0001,19.12845]
[1780422058464,44.05,67476.88,77.4,0.20677,0.0001,19.12845]
[1780422058486,44.05,67473.58,77.4,0.20645,0.0001,19.11002]
[1780422059145,44.05,67473.58,77.4,0.20645,0.0001,19.11002]
[1780422059493,44.05,67474.46,77.4,0.20655,0.0001,19.1156]
[1780422062645,44.06,67477.03,77.4,0.20682,0.0001,19.1309]
[1780422063521,44.06,67476.8,77.4,0.2068,0.0001,19.12986]
[1780422064849,44.06,67477.29,77.4,0.20685,0.0001,19.13285]
[1780422065596,44.06,67477.29,77.4,0.20685,0.0001,19.13285]
[1780422065613,44.06,67477.29,77.4,0.20685,0.0001,19.13285]
[1780422070055,44.06,67475.51,77.4,0.2067,0.0001,19.12409]
[1780422075016,44.07,67483.12,77.4,0.20746,0.0001,19.1678]
[1780422075457,44.07,67483.12,77.4,0.20746,0.0001,19.1678]
[1780422075622,44.07,67483.03,77.4,0.20746,0.0001,19.16749]
[1780422078158,44.07,67492.06,77.4,0.20834,0.0001,19.2183]
[1780422078463,44.07,67492.06,77.4,0.20834,0.0001,19.2183]
[1780422078643,44.07,67488.46,77.4,0.20799,0.0001,19.19836]
[1780422083677,44.07,67485.78,77.4,0.20775,0.0001,19.18427]
[1780422089131,44.07,67489.79,77.4,0.20815,0.0001,19.20727]
[1780422090162,44.07,67490.18,77.4,0.20819,0.0001,19.20959]
[1780422090872,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422090881,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422090982,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422091105,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422091112,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422091399,44.07,67491.83,77.4,0.20835,0.0001,19.21891]
[1780422091596,44.07,67477.93,77.4,0.20698,0.0001,19.13839]
[1780422092016,44.07,67477.93,77.4,0.20698,0.0001,19.13839]
[1780422092445,44.07,67477.93,77.4,0.20698,0.0001,19.13839]
[1780422092616,44.07,67477.93,77.4,0.20698,0.0001,19.13839]
[1780422092460,44.07,67449.82,77.4,0.20427,0.0001,18.98091]
[1780422093216,44.07,67449.82,77.4,0.20427,0.0001,18.98091]
[1780422093661,44.07,67444.08,77.4,0.20372,0.0001,18.94918]
[1780422097365,44.07,67438.56,77.4,0.20318,0.0001,18.91782]
[1780422097760,44.07,67437.41,77.4,0.20307,0.0001,18.91126]
[1780422099180,44.07,67435.4,77.4,0.20288,0.0001,18.89988]
[1780422099254,44.07,67432.01,77.4,0.20255,0.0001,18.88078]
[1780422100748,44.07,67429.61,77.4,0.20232,0.0001,18.8672]
[1780422102165,44.07,67428.49,77.4,0.20221,0.0001,18.86081]
[1780422102554,44.07,67428.49,77.4,0.20221,0.0001,18.86081]
[1780422104171,44.07,67423.49,77.4,0.20173,0.0001,18.83257]
[1780422104375,44.07,67423.49,77.4,0.20173,0.0001,18.83257]
[1780422104766,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422104823,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422104880,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422105444,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422105457,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422105462,44.07,67420.04,77.4,0.2014,0.0001,18.81314]
[1780422105564,44.07,67431.5,77.4,0.20249,0.0001,18.87743]
[1780422106730,44.07,67430.82,77.4,0.20243,0.0001,18.8735]
[1780422107772,44.07,67432.47,77.4,0.20258,0.0001,18.88264]
[1780422107784,44.07,67432.47,77.4,0.20258,0.0001,18.88264]
[1780422108660,44.07,67432.47,77.4,0.20258,0.0001,18.88264]
[1780422108673,44.07,67432.47,77.4,0.20258,0.0001,18.88264]
[1780422110174,44.07,67435.62,77.4,0.20288,0.0001,18.90005]
[1780422112242,44.07,67431.13,77.4,0.20245,0.0001,18.87459]
[1780422113847,44.07,67432.82,77.4,0.2026,0.0001,18.88386]
[1780422114720,44.07,67435.0,77.4,0.20281,0.0001,18.89596]
[1780422115031,44.07,67435.0,77.4,0.20281,0.0001,18.89596]
[1780422121179,44.06,67436.09,77.4,0.2029,0.0001,18.90119]
[1780422121278,44.06,67436.09,77.4,0.2029,0.0001,18.90119]
[1780422121590,44.06,67436.09,77.4,0.2029,0.0001,18.90119]
[1780422121592,44.06,67436.09,77.4,0.2029,0.0001,18.90119]
[1780422121941,44.06,67434.97,77.4,0.20279,0.0001,18.89477]
[1780422122247,44.06,67434.97,77.4,0.20279,0.0001,18.89477]
[1780422122277,44.06,67439.2,77.4,0.20319,0.0001,18.91835]
[1780422122980,44.06,67439.2,77.4,0.20319,0.0001,18.91835]
[1780422123000,44.06,67439.2,77.4,0.20319,0.0001,18.91835]
[1780422123331,44.06,67439.2,77.4,0.20319,0.0001,18.91835]
[1780422123430,44.06,67443.47,77.4,0.2036,0.0001,18.94222]
[1780422124234,44.06,67443.47,77.4,0.2036,0.0001,18.94222]
[1780422125091,44.06,67436.86,77.4,0.20296,0.0001,18.90498]
[1780422126257,44.06,67435.26,77.4,0.20281,0.0001,18.89586]
[1780422129110,44.06,67434.67,77.4,0.20274,0.0001,18.89217]
[1780422131720,44.06,67431.35,77.4,0.20242,0.0001,18.87318]
[1780422132749,44.06,67433.0,77.4,0.20258,0.0001,18.88234]
[1780422133088,44.06,67433.0,77.4,0.20258,0.0001,18.88234]
[1780422133377,44.06,67433.0,77.4,0.20258,0.0001,18.88234]
[1780422135259,44.06,67439.49,77.4,0.20319,0.0001,18.91848]
[1780422135318,44.06,67440.73,77.4,0.20331,0.0001,18.92528]
[1780422138200,44.06,67441.07,77.4,0.20333,0.0001,18.92663]
[1780422138601,44.06,67441.07,77.4,0.20333,0.0001,18.92663]
[1780422138665,44.06,67444.5,77.4,0.20365,0.0001,18.94558]
[1780422138899,44.06,67444.5,77.4,0.20365,0.0001,18.94558]
[1780422141601,44.05,67455.11,77.4,0.20466,0.0001,19.00445]
[1780422142965,44.05,67455.04,77.4,0.20465,0.0001,19.00354]
[1780422149157,44.05,67455.85,77.4,0.20469,0.0001,19.00627]
[1780422152339,44.04,67455.47,77.4,0.20462,0.0001,19.00048]
[1780422152342,44.04,67455.47,77.4,0.20462,0.0001,19.00048]
[1780422152418,44.04,67455.47,77.4,0.20462,0.0001,19.00048]
[1780422153604,44.04,67454.48,77.4,0.20452,0.0001,18.99468]
[1780422153613,44.04,67454.48,77.4,0.20452,0.0001,18.99468]
[1780422153706,44.04,67448.55,77.4,0.20395,0.0001,18.96122]
[1780422154283,44.04,67448.55,77.4,0.20395,0.0001,18.96122]
[1780422154376,44.04,67445.29,77.4,0.20363,0.0001,18.94274]
[1780422155951,44.04,67444.38,77.4,0.20354,0.0001,18.93746]
[1780422155984,44.04,67444.38,77.4,0.20354,0.0001,18.93746]
[1780422156207,44.04,67443.53,77.4,0.20346,0.0001,18.93252]
[1780422161241,44.04,67439.91,77.4,0.20309,0.0001,18.91089]
[1780422166276,44.03,67439.06,77.4,0.20298,0.0001,18.90487]
[1780422167960,44.03,67438.44,77.4,0.20292,0.0001,18.90114]
[1780422168077,44.03,67438.44,77.4,0.20292,0.0001,18.90114]
[1780422168635,44.03,67438.44,77.4,0.20292,0.0001,18.90114]
[1780422168683,44.03,67425.3,77.4,0.20166,0.0001,18.82712]
[1780422169084,44.03,67425.3,77.4,0.20166,0.0001,18.82712]
[1780422169403,44.03,67414.01,77.4,0.20058,0.0001,18.76348]
[1780422175339,44.03,67413.22,77.4,0.20047,0.0001,18.75736]
[1780422176723,44.03,67413.22,77.4,0.20047,0.0001,18.75736]
[1780422178993,44.02,67411.58,77.4,0.2003,0.0001,18.74725]
[1780422179015,44.02,67411.58,77.4,0.2003,0.0001,18.74725]
[1780422182395,44.02,67405.05,77.4,0.19967,9e-05,18.70995]
[1780422182490,44.02,67407.77,77.4,0.19993,0.0001,18.72514]
[1780422188079,44.02,67407.99,77.4,0.19993,0.0001,18.72542]
[1780422188433,44.02,67406.78,77.4,0.19981,0.0001,18.71845]
[1780422193468,44.01,67408.45,77.4,0.19996,0.0001,18.72718]
[1780422198503,44.01,67404.64,77.4,0.19959,9e-05,18.705]
[1780422203538,44.01,67404.59,77.4,0.19957,9e-05,18.70407]
[1780422208573,44.01,67404.7,77.4,0.19957,9e-05,18.70402]
[1780422210810,44.01,67404.59,77.4,0.19955,9e-05,18.70327]
[1780422210871,44.01,67404.73,77.4,0.19957,9e-05,18.70392]
[1780422210911,44.01,67404.73,77.4,0.19957,9e-05,18.70392]
[1780422211085,44.01,67404.73,77.4,0.19957,9e-05,18.70392]
[1780422211688,44.01,67404.73,77.4,0.19957,9e-05,18.70392]
[1780422211752,44.01,67395.72,77.4,0.19868,9e-05,18.64984]
[1780422211911,44.01,67395.72,77.4,0.19868,9e-05,18.64984]
[1780422213326,44.01,67393.51,77.4,0.19847,9e-05,18.63731]
[1780422214551,44.01,67398.17,77.4,0.19891,9e-05,18.66354]
[1780422216758,44.01,67399.1,77.4,0.199,9e-05,18.66863]
[1780422216820,44.01,67399.1,77.4,0.199,9e-05,18.66863]
[1780422216834,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422216861,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217321,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217661,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217736,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217756,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217762,44.01,67398.46,77.4,0.19894,9e-05,18.66493]
[1780422217708,44.01,67391.95,77.4,0.19832,9e-05,18.62811]
[1780422217894,44.01,67391.95,77.4,0.19832,9e-05,18.62811]
[1780422218644,44.0,67391.96,77.4,0.1983,9e-05,18.62724]
[1780422220594,44.0,67389.71,77.4,0.19809,9e-05,18.6145]
[1780422220705,44.0,67389.71,77.4,0.19809,9e-05,18.6145]
[1780422220805,44.0,67385.52,77.4,0.19769,9e-05,18.59081]
[1780422220842,44.0,67385.52,77.4,0.19769,9e-05,18.59081]
[1780422221451,44.0,67385.52,77.4,0.19769,9e-05,18.59081]
[1780422221463,44.0,67385.52,77.4,0.19769,9e-05,18.59081]
[1780422221588,44.0,67385.52,77.4,0.19769,9e-05,18.59081]
[1780422221791,44.0,67390.71,77.4,0.19818,9e-05,18.62008]
[1780422222821,44.0,67395.84,77.4,0.19867,9e-05,18.64902]
[1780422223631,44.0,67395.84,77.4,0.19867,9e-05,18.64902]
[1780422225069,44.0,67399.69,77.4,0.19903,9e-05,18.67062]
[1780422225191,44.0,67399.69,77.4,0.19903,9e-05,18.67062]
[1780422225665,44.0,67399.69,77.4,0.19903,9e-05,18.67062]
[1780422225699,44.0,67408.15,77.4,0.19983,0.0001,18.7182]
[1780422227457,44.0,67416.86,77.4,0.20066,0.0001,18.76713]
[1780422229010,44.0,67414.08,77.4,0.20039,0.0001,18.7511]
[1780422229032,44.0,67414.08,77.4,0.20039,0.0001,18.7511]
[1780422229432,44.0,67414.08,77.4,0.20039,0.0001,18.7511]
[1780422229801,44.0,67404.91,77.4,0.19951,9e-05,18.69922]
[1780422234762,44.0,67395.21,77.4,0.19858,9e-05,18.6438]
[1780422236845,44.0,67391.22,77.4,0.1982,9e-05,18.62115]
[1780422238264,44.0,67385.22,77.4,0.19763,9e-05,18.58723]
[1780422238793,44.0,67384.21,77.4,0.19754,9e-05,18.58149]
[1780422241172,44.0,67383.38,77.4,0.19746,9e-05,18.57683]
[1780422241185,44.0,67383.38,77.4,0.19746,9e-05,18.57683]
[1780422241755,44.0,67383.38,77.4,0.19746,9e-05,18.57683]
[1780422241816,44.0,67391.87,77.4,0.19826,9e-05,18.62477]
[1780422242821,44.0,67402.02,77.4,0.19922,9e-05,18.68204]
[1780422248203,44.0,67399.29,77.4,0.19896,9e-05,18.66616]
[1780422253035,43.99,67397.89,77.4,0.19881,9e-05,18.65771]
[1780422253069,43.99,67397.89,77.4,0.19881,9e-05,18.65771]
[1780422253154,43.99,67397.89,77.4,0.19881,9e-05,18.65771]
[1780422253462,43.99,67389.95,77.4,0.19806,9e-05,18.61282]
[1780422254618,43.99,67379.8,77.4,0.1971,9e-05,18.55548]
[1780422257695,43.99,67376.03,77.4,0.19675,9e-05,18.53427]
[1780422257783,43.99,67376.03,77.4,0.19675,9e-05,18.53427]
[1780422257738,43.99,67375.81,77.4,0.19673,9e-05,18.5331]
[1780422257990,43.99,67375.81,77.4,0.19673,9e-05,18.5331]
[1780422258635,43.99,67383.39,77.4,0.19744,9e-05,18.576]
[1780422259065,43.99,67383.39,77.4,0.19744,9e-05,18.576]
[1780422260535,43.99,67385.14,77.4,0.19761,9e-05,18.5859]
[1780422266124,43.99,67385.7,77.4,0.19766,9e-05,18.5891]
[1780422271949,43.99,67382.35,77.4,0.19732,9e-05,18.56713]
[1780422273898,43.99,67395.61,77.4,0.19858,9e-05,18.64205]
[1780422278912,43.99,67400.44,77.4,0.19903,9e-05,18.66876]
[1780422285128,43.99,67402.78,77.4,0.19924,9e-05,18.68119]
[1780422290726,43.99,67404.03,77.4,0.19935,9e-05,18.68774]
[1780422291970,43.99,67396.94,77.4,0.19867,9e-05,18.6475]
[1780422297293,43.99,67392.04,77.4,0.1982,9e-05,18.61958]
[1780422302626,43.99,67392.16,77.4,0.19821,9e-05,18.62008]
[1780422309017,43.99,67395.54,77.4,0.19852,9e-05,18.63868]
[1780422309659,43.99,67395.54,77.4,0.19852,9e-05,18.63868]
[1780422315340,43.98,67402.96,77.4,0.19921,9e-05,18.68]
[1780422318361,43.98,67393.0,77.4,0.19826,9e-05,18.62352]
[1780422323632,43.98,67397.55,77.4,0.19869,9e-05,18.64903]
[1780422329193,43.98,67399.91,77.4,0.19891,9e-05,18.66181]
[1780422334472,43.98,67400.38,77.4,0.19892,9e-05,18.66078]
[1780422339508,43.98,67402.51,77.4,0.19911,9e-05,18.6723]
[1780422344645,43.98,67402.77,77.4,0.19913,9e-05,18.67333]
[1780422350794,43.97,67405.16,77.4,0.19934,0.0001,18.68601]
[1780422353913,43.97,67407.51,77.4,0.19956,0.0001,18.69888]
[1780422354497,43.97,67404.63,77.4,0.19928,9e-05,18.6825]
[1780422354628,43.97,67395.44,77.4,0.19841,9e-05,18.63052]
[1780422357108,43.97,67388.54,77.4,0.19775,9e-05,18.59149]
[1780422358449,43.97,67384.89,77.4,0.19741,9e-05,18.57087]
[1780422363693,43.97,67383.1,77.4,0.19724,9e-05,18.56099]
[1780422366308,43.97,67384.5,77.4,0.19738,9e-05,18.56898]
[1780422366427,43.97,67384.5,77.4,0.19738,9e-05,18.56898]
[1780422366501,43.97,67384.5,77.4,0.19738,9e-05,18.56898]
[1780422366714,43.97,67386.61,77.4,0.19758,9e-05,18.58093]
[1780422367812,43.97,67386.61,77.4,0.19758,9e-05,18.58093]
[1780422368329,43.97,67390.12,77.4,0.19791,9e-05,18.60077]
[1780422369589,43.97,67385.66,77.4,0.19749,9e-05,18.57555]
[1780422372701,43.97,67387.35,77.4,0.19765,9e-05,18.58514]
[1780422372961,43.97,67387.35,77.4,0.19765,9e-05,18.58514]
[1780422374013,43.97,67387.06,77.4,0.19762,9e-05,18.58351]
[1780422378531,43.97,67382.05,77.4,0.19715,9e-05,18.55521]
[1780422378573,43.97,67382.05,77.4,0.19715,9e-05,18.55521]
[1780422378723,43.97,67382.05,77.4,0.19715,9e-05,18.55521]
[1780422378747,43.97,67382.05,77.4,0.19715,9e-05,18.55521]
[1780422378965,43.97,67377.89,77.4,0.19676,9e-05,18.53174]
[1780422382969,43.97,67367.23,77.4,0.19576,9e-05,18.47179]
[1780422386874,43.98,67365.27,77.4,0.19558,9e-05,18.46117]
[1780422386907,43.98,67375.57,77.4,0.19655,9e-05,18.5196]
[1780422392133,43.98,67379.48,77.4,0.1969,9e-05,18.53877]
[1780422392683,43.98,67379.48,77.4,0.1969,9e-05,18.53877]
[1780422392899,43.98,67372.82,77.4,0.19628,9e-05,18.50116]
[1780422397934,43.98,67366.04,77.4,0.19565,9e-05,18.46344]
[1780422402972,43.98,67366.26,77.4,0.19568,9e-05,18.46537]
[1780422403968,43.98,67366.26,77.4,0.19568,9e-05,18.46537]
[1780422403982,43.98,67373.73,77.4,0.19639,9e-05,18.50777]
[1780422404228,43.98,67373.73,77.4,0.19639,9e-05,18.50777]
[1780422404239,43.98,67373.73,77.4,0.19639,9e-05,18.50777]
[1780422404988,43.98,67382.95,77.4,0.19726,9e-05,18.55997]
[1780422405373,43.98,67382.95,77.4,0.19726,9e-05,18.55997]
[1780422405980,43.98,67382.95,77.4,0.19726,9e-05,18.55997]
[1780422406351,43.98,67386.48,77.4,0.19759,9e-05,18.57994]
[1780422406493,43.98,67386.48,77.4,0.19759,9e-05,18.57994]
[1780422406538,43.98,67386.48,77.4,0.19759,9e-05,18.57994]
[1780422406549,43.98,67386.48,77.4,0.19759,9e-05,18.57994]
[1780422407002,43.98,67380.76,77.4,0.19705,9e-05,18.54762]
[1780422412037,43.98,67376.03,77.4,0.19661,9e-05,18.52113]
[1780422417232,43.98,67376.19,77.4,0.19663,9e-05,18.52232]
[1780422417923,43.98,67376.0,77.4,0.19661,9e-05,18.52139]
[1780422423021,43.98,67377.7,77.4,0.19678,9e-05,18.53131]
[1780422424303,43.98,67377.61,77.4,0.19677,9e-05,18.5308]
[1780422424684,43.98,67377.61,77.4,0.19677,9e-05,18.5308]
[1780422424972,43.98,67377.66,77.4,0.19678,9e-05,18.53119]
[1780422425323,43.98,67377.66,77.4,0.19678,9e-05,18.53119]
[1780422427349,43.99,67392.49,77.4,0.19818,9e-05,18.61501]
[1780422433448,43.98,67393.48,77.4,0.19827,9e-05,18.62025]
[1780422434836,43.98,67393.56,77.4,0.19827,9e-05,18.62064]
[1780422434857,43.98,67393.56,77.4,0.19827,9e-05,18.62064]
[1780422434870,43.98,67393.56,77.4,0.19827,9e-05,18.62064]
[1780422434994,43.98,67389.39,77.4,0.19788,9e-05,18.59703]
[1780422435278,43.98,67389.39,77.4,0.19788,9e-05,18.59703]
[1780422435286,43.98,67389.39,77.4,0.19788,9e-05,18.59703]
[1780422435295,43.98,67389.39,77.4,0.19788,9e-05,18.59703]
[1780422435306,43.98,67389.39,77.4,0.19788,9e-05,18.59703]
[1780422435540,43.98,67376.96,77.4,0.1967,9e-05,18.52678]
[1780422439695,43.98,67380.64,77.4,0.19706,9e-05,18.54782]
[1780422441663,43.98,67379.4,77.4,0.19694,9e-05,18.54084]
[1780422442304,43.98,67378.39,77.4,0.19685,9e-05,18.53519]
[1780422444808,43.98,67376.71,77.4,0.19669,9e-05,18.52578]
[1780422445819,43.98,67369.37,77.4,0.196,9e-05,18.48433]
[1780422447751,43.98,67358.54,77.4,0.19498,9e-05,18.4229]
[1780422452958,43.98,67348.58,77.4,0.19402,9e-05,18.36333]
[1780422454337,43.98,67358.27,77.4,0.19493,9e-05,18.41827]
[1780422459372,43.98,67362.01,77.4,0.19528,9e-05,18.43923]
[1780422464597,43.98,67363.72,77.4,0.19543,9e-05,18.44865]
[1780422470166,43.98,67365.52,77.4,0.1956,9e-05,18.45843]
[1780422470274,43.98,67365.52,77.4,0.1956,9e-05,18.45843]
[1780422474341,43.98,67376.47,77.4,0.19662,9e-05,18.51982]
[1780422479487,43.98,67376.09,77.4,0.19657,9e-05,18.51684]
[1780422483763,43.98,67376.03,77.4,0.19655,9e-05,18.516]
[1780422486154,43.98,67364.54,77.4,0.19546,9e-05,18.45064]
[1780422488673,43.97,67361.06,77.4,0.19514,9e-05,18.43081]
[1780422490835,43.97,67352.31,77.4,0.19431,9e-05,18.38093]
[1780422491549,43.97,67348.55,77.4,0.19395,9e-05,18.3594]
[1780422491714,43.97,67347.37,77.4,0.19384,9e-05,18.35251]
[1780422494622,43.97,67335.11,77.4,0.19269,9e-05,18.28238]
[1780422499929,43.97,67341.01,77.4,0.19322,9e-05,18.31523]
[1780422500513,43.97,67340.38,77.4,0.19316,9e-05,18.31149]
[1780422500517,43.97,67340.38,77.4,0.19316,9e-05,18.31149]
[1780422500564,43.97,67340.38,77.4,0.19316,9e-05,18.31149]
[1780422500767,43.97,67340.38,77.4,0.19316,9e-05,18.31149]
[1780422500921,43.97,67340.38,77.4,0.19316,9e-05,18.31149]
[1780422500937,43.97,67345.34,77.4,0.19362,9e-05,18.33945]
[1780422502008,43.97,67355.89,77.4,0.19461,9e-05,18.39916]
[1780422507095,43.96,67362.2,77.4,0.19519,9e-05,18.43405]
[1780422507105,43.96,67362.2,77.4,0.19519,9e-05,18.43405]
[1780422507714,43.96,67351.4,77.4,0.19417,9e-05,18.37237]
[1780422509230,43.96,67349.94,77.4,0.19402,9e-05,18.36388]
[1780422509416,43.96,67349.94,77.4,0.19402,9e-05,18.36388]
[1780422509650,43.96,67349.94,77.4,0.19402,9e-05,18.36388]
[1780422509705,43.96,67349.94,77.4,0.19402,9e-05,18.36388]
[1780422509804,43.96,67349.94,77.4,0.19402,9e-05,18.36388]
[1780422509854,43.96,67339.76,77.4,0.19307,9e-05,18.30594]
[1780422510400,43.96,67339.76,77.4,0.19307,9e-05,18.30594]
[1780422511111,43.96,67325.64,77.4,0.19173,9e-05,18.22245]
[1780422512466,43.96,67324.28,77.4,0.1916,9e-05,18.21468]
[1780422518067,43.96,67330.62,77.4,0.19218,9e-05,18.25033]
[1780422523827,43.96,67333.82,77.4,0.19247,9e-05,18.26779]
[1780422528862,43.96,67328.31,77.4,0.19195,9e-05,18.236]
[1780422533897,43.96,67326.86,77.4,0.19181,9e-05,18.22745]
[1780422538911,43.96,67324.58,77.4,0.19159,9e-05,18.21429]
[1780422543594,43.95,67324.39,77.4,0.19157,9e-05,18.21302]
[1780422544010,43.95,67324.39,77.4,0.19157,9e-05,18.21302]
[1780422544149,43.95,67319.46,77.4,0.19111,9e-05,18.18496]
[1780422545530,43.95,67317.36,77.4,0.19092,9e-05,18.17303]
[1780422545982,43.95,67318.98,77.4,0.19107,9e-05,18.18225]
[1780422546617,43.95,67318.98,77.4,0.19107,9e-05,18.18225]
[1780422547629,43.95,67318.65,77.4,0.19104,9e-05,18.18038]
[1780422548794,43.95,67322.61,77.4,0.19141,9e-05,18.20289]
[1780422551549,43.95,67325.29,77.4,0.19165,9e-05,18.218]
[1780422557059,43.95,67335.23,77.4,0.19257,9e-05,18.27389]
[1780422557476,43.95,67335.23,77.4,0.19257,9e-05,18.27389]
[1780422564110,43.95,67343.5,77.4,0.19332,9e-05,18.31952]
[1780422566347,43.95,67343.37,77.4,0.1933,9e-05,18.31839]
[1780422567533,43.95,67342.91,77.4,0.19325,9e-05,18.31559]
[1780422568365,43.95,67341.94,77.4,0.19316,9e-05,18.30989]
[1780422572492,43.94,67338.91,77.4,0.19284,9e-05,18.2889]
[1780422578208,43.94,67342.79,77.4,0.19319,9e-05,18.3099]
[1780422579643,43.94,67343.73,77.4,0.19327,9e-05,18.31506]
[1780422580222,43.94,67346.05,77.4,0.19348,9e-05,18.32804]
[1780422580449,43.94,67346.05,77.4,0.19348,9e-05,18.32804]
[1780422580532,43.94,67346.05,77.4,0.19348,9e-05,18.32804]
[1780422583610,43.94,67357.49,77.4,0.19454,9e-05,18.39226]
[1780422588963,43.93,67361.55,77.4,0.1949,9e-05,18.4139]
[1780422590484,43.93,67357.8,77.4,0.19454,9e-05,18.39236]
[1780422590542,43.93,67357.8,77.4,0.19454,9e-05,18.39236]
[1780422591524,43.93,67353.3,77.4,0.19411,9e-05,18.36636]
[1780422592268,43.93,67352.04,77.4,0.19399,9e-05,18.359]
[1780422593438,43.93,67351.61,77.4,0.19395,9e-05,18.35635]
[1780422595956,43.93,67354.58,77.4,0.19422,9e-05,18.373]
[1780422600828,43.93,67353.66,77.4,0.19411,9e-05,18.36644]
[1780422601028,43.93,67353.66,77.4,0.19411,9e-05,18.36644]
[1780422601046,43.93,67353.66,77.4,0.19411,9e-05,18.36644]
[1780422601101,43.93,67353.66,77.4,0.19411,9e-05,18.36644]
[1780422601149,43.93,67353.66,77.4,0.19411,9e-05,18.36644]
[1780422601371,43.92,67342.54,77.4,0.19307,9e-05,18.30311]
[1780422604813,43.92,67343.25,77.4,0.19313,9e-05,18.30677]
[1780422607000,43.92,67343.4,77.4,0.19314,9e-05,18.30733]
[1780422607043,43.92,67343.4,77.4,0.19314,9e-05,18.30733]
[1780422607106,43.92,67343.4,77.4,0.19314,9e-05,18.30733]
[1780422607909,43.92,67343.77,77.4,0.19317,9e-05,18.30914]
[1780422608475,43.92,67349.39,77.4,0.19369,9e-05,18.3409]
[1780422612007,43.92,67352.74,77.4,0.194,9e-05,18.35952]
[1780422612165,43.92,67352.74,77.4,0.194,9e-05,18.35952]
[1780422613519,43.92,67354.52,77.4,0.19415,9e-05,18.36901]
[1780422618812,43.91,67357.48,77.4,0.19441,9e-05,18.3847]
[1780422618921,43.91,67357.48,77.4,0.19441,9e-05,18.3847]
[1780422619357,43.91,67357.78,77.4,0.19444,9e-05,18.38617]
[1780422621790,43.91,67358.1,77.4,0.19446,9e-05,18.38775]
[1780422621843,43.91,67358.1,77.4,0.19446,9e-05,18.38775]
[1780422622193,43.91,67358.1,77.4,0.19446,9e-05,18.38775]
[1780422622229,43.91,67358.1,77.4,0.19445,9e-05,18.38728]
[1780422622722,43.91,67358.1,77.4,0.19445,9e-05,18.38728]
[1780422622775,43.91,67358.1,77.4,0.19445,9e-05,18.38728]
[1780422622876,43.91,67358.1,77.4,0.19445,9e-05,18.38728]
[1780422622930,43.91,67358.17,77.4,0.19446,9e-05,18.38757]
[1780422625959,43.91,67354.58,77.4,0.19411,9e-05,18.36673]
[1780422626062,43.91,67352.35,77.4,0.1939,9e-05,18.35386]
[1780422626320,43.91,67352.35,77.4,0.1939,9e-05,18.35386]
[1780422626545,43.91,67352.38,77.4,0.1939,9e-05,18.35384]
[1780422627932,43.91,67352.38,77.4,0.1939,9e-05,18.35384]
[1780422627984,43.91,67353.7,77.4,0.19402,9e-05,18.36114]
[1780422628925,43.91,67353.7,77.4,0.19402,9e-05,18.36114]
[1780422629027,43.91,67354.1,77.4,0.19406,9e-05,18.36333]
[1780422629620,43.91,67354.1,77.4,0.19406,9e-05,18.36333]
[1780422631787,43.91,67354.83,77.4,0.19412,9e-05,18.36707]
[1780422636835,43.9,67354.29,77.4,0.19403,9e-05,18.35984]
[1780422640910,43.9,67354.32,77.4,0.19402,9e-05,18.35943]
[1780422640967,43.9,67354.22,77.4,0.194,9e-05,18.35848]
[1780422641917,43.9,67354.22,77.4,0.194,9e-05,18.35848]
[1780422642268,43.9,67359.55,77.4,0.1945,9e-05,18.38866]
[1780422645041,43.9,67350.37,77.4,0.19363,9e-05,18.3361]
[1780422645202,43.9,67350.37,77.4,0.19363,9e-05,18.3361]
[1780422646105,43.9,67346.33,77.4,0.19325,9e-05,18.31299]
[1780422646228,43.9,67346.33,77.4,0.19325,9e-05,18.31299]
[1780422646205,43.9,67335.99,77.4,0.19228,9e-05,18.2541]
[1780422646315,43.9,67335.99,77.4,0.19228,9e-05,18.2541]
[1780422646715,43.9,67335.99,77.4,0.19228,9e-05,18.2541]
[1780422646953,43.9,67335.99,77.4,0.19228,9e-05,18.2541]
[1780422647207,43.9,67335.99,77.4,0.19228,9e-05,18.2541]
[1780422647300,43.9,67321.15,77.4,0.1909,9e-05,18.16961]
[1780422647349,43.9,67321.15,77.4,0.1909,9e-05,18.16961]
[1780422648062,43.9,67302.06,77.4,0.18914,9e-05,18.06091]
[1780422648512,43.9,67302.06,77.4,0.18914,9e-05,18.06091]
[1780422654055,43.9,67299.78,77.4,0.18894,9e-05,18.04889]
[1780422656771,43.9,67299.51,77.4,0.18893,9e-05,18.04794]
[1780422659222,43.9,67299.22,77.4,0.18891,9e-05,18.04667]
[1780422659318,43.9,67299.22,77.4,0.18891,9e-05,18.04667]
[1780422659585,43.9,67299.27,77.4,0.18891,9e-05,18.04715]
[1780422659748,43.9,67299.27,77.4,0.18891,9e-05,18.04715]
[1780422660628,43.91,67295.68,77.4,0.18859,9e-05,18.02688]
[1780422660854,43.91,67295.68,77.4,0.18859,9e-05,18.02688]
[1780422660972,43.91,67295.68,77.4,0.18859,9e-05,18.02688]
[1780422661043,43.91,67295.68,77.4,0.18859,9e-05,18.02688]
[1780422661600,43.91,67293.2,77.4,0.18836,9e-05,18.01297]
[1780422663749,43.91,67300.87,77.4,0.18908,9e-05,18.05711]
[1780422664090,43.91,67300.87,77.4,0.18908,9e-05,18.05711]
[1780422666875,43.91,67300.77,77.4,0.18908,9e-05,18.05708]
[1780422666922,43.91,67300.77,77.4,0.18908,9e-05,18.05708]
[1780422666929,43.91,67300.77,77.4,0.18908,9e-05,18.05708]
[1780422668567,43.91,67312.35,77.4,0.19015,9e-05,18.12336]
[1780422668631,43.91,67312.35,77.4,0.19015,9e-05,18.12336]
[1780422668645,43.91,67312.35,77.4,0.19015,9e-05,18.12336]
[1780422669238,43.91,67312.35,77.4,0.19015,9e-05,18.12336]
[1780422670577,43.91,67301.5,77.4,0.18915,9e-05,18.06177]
[1780422671495,43.91,67300.42,77.4,0.18906,9e-05,18.05578]
[1780422672850,43.91,67303.76,77.4,0.18937,9e-05,18.07498]
[1780422674996,43.91,67306.64,77.4,0.18964,9e-05,18.09167]
[1780422680636,43.91,67309.76,77.4,0.18994,9e-05,18.1101]
[1780422681043,43.91,67309.76,77.4,0.18994,9e-05,18.1101]
[1780422685410,43.92,67311.1,77.4,0.19007,9e-05,18.11822]
[1780422685608,43.92,67311.1,77.4,0.19007,9e-05,18.11822]
[1780422686054,43.92,67311.1,77.4,0.19007,9e-05,18.11822]
[1780422686265,43.92,67311.1,77.4,0.19007,9e-05,18.11822]
[1780422687168,43.92,67315.62,77.4,0.19049,9e-05,18.14405]
[1780422688480,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688582,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688736,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688895,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688918,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688951,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422688959,43.92,67319.65,77.4,0.19087,9e-05,18.16707]
[1780422689305,43.92,67326.87,77.4,0.19154,9e-05,18.20817]
[1780422689542,43.92,67326.87,77.4,0.19154,9e-05,18.20817]
[1780422689929,43.92,67326.87,77.4,0.19154,9e-05,18.20817]
[1780422690012,43.92,67332.45,77.4,0.19206,9e-05,18.23987]
[1780422691271,43.92,67332.45,77.4,0.19206,9e-05,18.23987]
[1780422692083,43.92,67332.02,77.4,0.19199,9e-05,18.23418]
[1780422692149,43.92,67332.57,77.4,0.19204,9e-05,18.23724]
[1780422693142,43.92,67332.57,77.4,0.19204,9e-05,18.23724]
[1780422693145,43.92,67332.52,77.4,0.19204,9e-05,18.23689]
[1780422694562,43.92,67331.69,77.4,0.19196,9e-05,18.23209]
[1780422695071,43.92,67331.69,77.4,0.19196,9e-05,18.23209]
[1780422695364,43.92,67332.42,77.4,0.19202,9e-05,18.23618]
[1780422696655,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422696675,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422696728,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422696766,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422697004,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422697119,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422697216,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422697288,43.92,67338.11,77.4,0.19255,9e-05,18.26844]
[1780422697277,43.91,67330.0,77.4,0.19179,9e-05,18.22223]
[1780422698790,43.91,67324.68,77.4,0.1913,9e-05,18.19192]
[1780422699316,43.91,67324.68,77.4,0.1913,9e-05,18.19192]
[1780422700841,43.91,67324.62,77.4,0.19129,9e-05,18.19156]
[1780422700960,43.91,67324.62,77.4,0.19129,9e-05,18.19156]
[1780422701191,43.91,67324.62,77.4,0.19129,9e-05,18.19156]
[1780422702996,43.91,67324.67,77.4,0.1913,9e-05,18.19182]
[1780422703334,43.91,67324.67,77.4,0.1913,9e-05,18.19182]
[1780422703374,43.91,67325.91,77.4,0.19141,9e-05,18.19887]
[1780422704663,43.91,67328.38,77.4,0.19164,9e-05,18.21289]
[1780422705856,43.91,67326.16,77.4,0.19143,9e-05,18.20023]
[1780422706164,43.91,67326.16,77.4,0.19143,9e-05,18.20023]
[1780422706513,43.91,67325.06,77.4,0.19133,9e-05,18.19395]
[1780422706889,43.91,67325.06,77.4,0.19133,9e-05,18.19395]
[1780422707243,43.91,67325.06,77.4,0.19133,9e-05,18.19395]
[1780422707275,43.91,67316.83,77.4,0.19057,9e-05,18.14711]
[1780422712940,43.92,67309.36,77.4,0.18988,9e-05,18.10511]
[1780422718213,43.92,67318.67,77.4,0.19075,9e-05,18.15855]
[1780422719832,43.92,67318.09,77.4,0.1907,9e-05,18.15528]
[1780422725262,43.92,67314.08,77.4,0.19034,9e-05,18.13278]
[1780422727740,43.92,67319.7,77.4,0.19086,9e-05,18.16487]
[1780422727804,43.92,67319.7,77.4,0.19086,9e-05,18.16487]
[1780422728283,43.92,67322.05,77.4,0.19108,9e-05,18.17827]
[1780422729580,43.92,67324.04,77.4,0.19126,9e-05,18.1896]
[1780422732134,43.92,67325.97,77.4,0.19144,9e-05,18.20056]
[1780422732820,43.92,67326.65,77.4,0.1915,9e-05,18.2044]
[1780422738315,43.92,67323.41,77.4,0.1912,9e-05,18.18595]
[1780422740284,43.92,67322.46,77.4,0.19111,9e-05,18.18056]
[1780422741746,43.92,67324.91,77.4,0.19134,9e-05,18.19451]
[1780422745544,43.92,67337.61,77.4,0.19252,9e-05,18.2664]
[1780422750558,43.92,67336.05,77.4,0.19237,9e-05,18.25713]
[1780422754747,43.91,67346.88,77.4,0.19335,9e-05,18.31498]
[1780422761382,43.91,67345.05,77.4,0.19316,9e-05,18.30352]
[1780422763578,43.91,67344.88,77.4,0.19313,9e-05,18.3019]
[1780422764214,43.91,67344.88,77.4,0.19313,9e-05,18.3019]
[1780422764216,43.91,67340.24,77.4,0.19269,9e-05,18.27538]
[1780422764801,43.91,67330.03,77.4,0.19174,9e-05,18.21722]
[1780422766653,43.91,67327.17,77.4,0.19147,9e-05,18.20091]
[1780422766843,43.91,67327.17,77.4,0.19147,9e-05,18.20091]
[1780422766872,43.91,67327.17,77.4,0.19147,9e-05,18.20091]
[1780422766944,43.91,67327.52,77.4,0.1915,9e-05,18.20288]
[1780422767585,43.91,67327.52,77.4,0.1915,9e-05,18.20288]
[1780422773600,43.91,67327.75,77.4,0.19152,9e-05,18.20404]
[1780422778636,43.91,67328.12,77.4,0.19156,9e-05,18.20601]
[1780422783670,43.91,67328.5,77.4,0.19159,9e-05,18.20803]
[1780422788708,43.91,67327.98,77.4,0.19154,9e-05,18.20486]
[1780422794193,43.91,67327.04,77.4,0.19145,9e-05,18.19943]
[1780422799784,43.91,67327.52,77.4,0.19149,9e-05,18.20202]
[1780422804820,43.91,67327.08,77.4,0.19145,9e-05,18.19943]
[1780422806599,43.91,67327.08,77.4,0.19145,9e-05,18.19943]
[1780422806845,43.91,67322.78,77.4,0.19105,9e-05,18.17494]
[1780422808242,43.91,67322.78,77.4,0.19105,9e-05,18.17494]
[1780422808893,43.91,67324.89,77.4,0.19124,9e-05,18.18695]
[1780422810327,43.91,67323.5,77.4,0.19111,9e-05,18.17905]
[1780422810429,43.91,67324.3,77.4,0.19119,9e-05,18.18361]
[1780422815823,43.91,67327.04,77.4,0.19142,9e-05,18.19606]
[1780422816520,43.91,67327.56,77.4,0.19147,9e-05,18.19901]
[1780422816915,43.91,67327.85,77.4,0.19149,9e-05,18.20064]
[1780422817624,43.91,67327.85,77.4,0.19149,9e-05,18.20064]
[1780422818186,43.91,67334.5,77.4,0.19211,9e-05,18.23844]
[1780422818944,43.91,67334.5,77.4,0.19211,9e-05,18.23844]
[1780422819425,43.91,67334.5,77.4,0.19211,9e-05,18.23844]
[1780422819452,43.91,67345.29,77.4,0.19312,9e-05,18.29969]
[1780422820943,43.9,67355.91,77.4,0.19411,9e-05,18.35965]
[1780422822184,43.9,67355.91,77.4,0.19411,9e-05,18.35965]
[1780422822214,43.9,67357.03,77.4,0.19421,9e-05,18.36577]
[1780422827338,43.9,67360.76,77.4,0.19454,9e-05,18.38603]
[1780422827878,43.9,67360.73,77.4,0.19454,9e-05,18.38563]
[1780422828320,43.9,67360.73,77.4,0.19454,9e-05,18.38563]
[1780422828465,43.9,67368.05,77.4,0.19522,9e-05,18.42692]
[1780422830331,43.9,67379.98,77.4,0.19634,9e-05,18.49441]
[1780422833025,43.9,67381.8,77.4,0.19651,9e-05,18.5043]
[1780422833028,43.9,67381.8,77.4,0.19651,9e-05,18.5043]
[1780422833259,43.9,67381.8,77.4,0.19651,9e-05,18.5043]
[1780422833268,43.9,67381.97,77.4,0.19652,9e-05,18.505]
[1780422838003,43.89,67384.98,77.4,0.19678,9e-05,18.52057]
[1780422838257,43.89,67384.98,77.4,0.19678,9e-05,18.52057]
[1780422838358,43.89,67389.57,77.4,0.1972,9e-05,18.54618]
[1780422840802,43.89,67393.79,77.4,0.19761,9e-05,18.57014]
[1780422843718,43.89,67396.34,77.4,0.19785,9e-05,18.5846]
[1780422844461,43.89,67396.34,77.4,0.19785,9e-05,18.5846]
[1780422844105,43.89,67396.87,77.4,0.1979,9e-05,18.5876]
[1780422845059,43.89,67396.87,77.4,0.1979,9e-05,18.5876]
[1780422845074,43.89,67396.87,77.4,0.1979,9e-05,18.5876]
[1780422845079,43.89,67396.87,77.4,0.1979,9e-05,18.5876]
[1780422847531,43.89,67406.49,77.4,0.19881,0.0001,18.64189]
[1780422849564,43.89,67405.71,77.4,0.19873,0.0001,18.63733]
[1780422851198,43.89,67405.18,77.4,0.19868,0.0001,18.63426]
[1780422851556,43.89,67405.0,77.4,0.19866,0.0001,18.63318]
[1780422852288,43.89,67405.74,77.4,0.19873,0.0001,18.6373]
[1780422857197,43.89,67395.08,77.4,0.19772,9e-05,18.57677]
[1780422858738,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422858743,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422858853,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422858972,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422859160,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422859307,43.89,67393.86,77.4,0.1976,9e-05,18.56988]
[1780422859349,43.89,67383.17,77.4,0.19659,9e-05,18.50938]
[1780422859826,43.89,67383.17,77.4,0.19659,9e-05,18.50938]
[1780422860428,43.89,67383.17,77.4,0.19659,9e-05,18.50938]
[1780422860518,43.89,67373.99,77.4,0.19573,9e-05,18.45746]
[1780422865673,43.89,67376.87,77.4,0.19601,9e-05,18.47456]
[1780422867309,43.89,67379.34,77.4,0.19625,9e-05,18.48871]
[1780422867348,43.89,67377.09,77.4,0.19604,9e-05,18.47609]
[1780422869092,43.89,67371.98,77.4,0.19555,9e-05,18.4468]
[1780422869097,43.89,67371.98,77.4,0.19555,9e-05,18.4468]
[1780422869281,43.89,67375.21,77.4,0.19585,9e-05,18.46483]
[1780422871438,43.89,67376.61,77.4,0.19598,9e-05,18.47293]
[1780422876417,43.89,67370.5,77.4,0.1954,9e-05,18.43598]
[1780422876506,43.89,67363.26,77.4,0.19472,9e-05,18.39512]
[1780422879267,43.89,67361.12,77.4,0.19451,9e-05,18.38254]
[1780422879288,43.89,67361.12,77.4,0.19451,9e-05,18.38254]
[1780422879432,43.89,67361.12,77.4,0.19451,9e-05,18.38254]
[1780422879666,43.89,67359.96,77.4,0.1944,9e-05,18.37575]
[1780422879840,43.89,67359.96,77.4,0.1944,9e-05,18.37575]
[1780422880502,43.89,67359.96,77.4,0.1944,9e-05,18.37575]
[1780422880523,43.89,67349.78,77.4,0.19344,9e-05,18.31772]
[1780422885047,43.89,67349.62,77.4,0.19341,9e-05,18.31617]
[1780422890433,43.89,67351.47,77.4,0.19357,9e-05,18.32574]
[1780422895468,43.88,67351.48,77.4,0.19356,9e-05,18.32492]
[1780422900503,43.88,67351.99,77.4,0.19359,9e-05,18.32698]
[1780422905540,43.88,67351.08,77.4,0.19349,9e-05,18.32098]
[1780422907628,43.88,67345.42,77.4,0.19296,9e-05,18.28852]
[1780422907634,43.88,67345.42,77.4,0.19296,9e-05,18.28852]
[1780422908327,43.88,67345.42,77.4,0.19296,9e-05,18.28852]
[1780422908561,43.88,67337.84,77.4,0.19225,9e-05,18.24531]
[1780422914398,43.88,67332.08,77.4,0.19171,9e-05,18.21246]
[1780422915734,43.88,67327.49,77.4,0.19128,9e-05,18.18638]
[1780422915736,43.88,67327.49,77.4,0.19128,9e-05,18.18638]
[1780422915745,43.88,67327.49,77.4,0.19128,9e-05,18.18638]
[1780422915825,43.88,67327.49,77.4,0.19128,9e-05,18.18638]
[1780422916606,43.88,67326.64,77.4,0.1912,9e-05,18.18158]
[1780422916956,43.88,67326.64,77.4,0.1912,9e-05,18.18158]
[1780422918191,43.88,67323.19,77.4,0.19088,9e-05,18.162]
[1780422918563,43.88,67323.19,77.4,0.19088,9e-05,18.162]
[1780422919804,43.88,67325.87,77.4,0.19113,9e-05,18.17736]
[1780422919856,43.88,67325.87,77.4,0.19113,9e-05,18.17736]
[1780422919884,43.88,67325.87,77.4,0.19113,9e-05,18.17736]
[1780422920043,43.88,67325.9,77.4,0.19114,9e-05,18.17757]
[1780422924725,43.88,67338.97,77.4,0.19236,9e-05,18.25192]
[1780422929857,43.88,67335.3,77.4,0.19201,9e-05,18.23088]
[1780422935802,43.88,67344.92,77.4,0.19288,9e-05,18.28196]
[1780422939665,43.88,67351.29,77.4,0.19347,9e-05,18.31784]
[1780422939824,43.88,67351.29,77.4,0.19347,9e-05,18.31784]
[1780422940139,43.88,67351.71,77.4,0.1935,9e-05,18.31993]
[1780422941426,43.88,67351.71,77.4,0.1935,9e-05,18.31993]
[1780422941481,43.88,67351.71,77.4,0.1935,9e-05,18.31993]
[1780422941642,43.87,67352.08,77.4,0.19353,9e-05,18.3219]
[1780422941967,43.87,67352.08,77.4,0.19353,9e-05,18.3219]
[1780422942721,43.87,67353.9,77.4,0.1937,9e-05,18.3321]
[1780422942914,43.87,67353.9,77.4,0.1937,9e-05,18.3321]
[1780422944671,43.87,67361.62,77.4,0.19442,9e-05,18.3758]
[1780422948009,43.87,67352.23,77.4,0.19353,9e-05,18.32187]
[1780422948566,43.87,67352.23,77.4,0.19353,9e-05,18.32187]
[1780422949074,43.87,67347.79,77.4,0.19311,9e-05,18.29619]
[1780422954939,43.87,67351.46,77.4,0.19344,9e-05,18.3164]
[1780422960357,43.87,67356.18,77.4,0.19387,9e-05,18.34255]
[1780422965701,43.86,67356.65,77.4,0.1939,9e-05,18.34405]
[1780422965787,43.86,67356.65,77.4,0.1939,9e-05,18.34405]
[1780422966016,43.86,67358.41,77.4,0.19406,9e-05,18.35385]
[1780422966956,43.86,67358.41,77.4,0.19406,9e-05,18.35385]
[1780422967954,43.86,67362.28,77.4,0.19442,9e-05,18.37566]
[1780422968344,43.86,67362.28,77.4,0.19442,9e-05,18.37566]
[1780422968785,43.86,67364.35,77.4,0.19461,9e-05,18.38721]
[1780422969941,43.86,67363.83,77.4,0.19456,9e-05,18.38404]
[1780422970352,43.86,67363.83,77.4,0.19456,9e-05,18.38404]
[1780422970836,43.86,67362.1,77.4,0.19439,9e-05,18.37401]
[1780422972799,43.86,67363.19,77.4,0.19449,9e-05,18.3798]
[1780422978100,43.85,67364.32,77.4,0.19457,9e-05,18.38497]
[1780422979131,43.85,67364.32,77.4,0.19457,9e-05,18.38497]
[1780422979314,43.85,67364.32,77.4,0.19457,9e-05,18.38497]
[1780422982025,43.85,67365.02,77.4,0.19462,9e-05,18.3883]
[1780422985119,43.85,67370.44,77.4,0.19512,9e-05,18.41838]
[1780422990184,43.85,67365.28,77.4,0.19461,9e-05,18.38765]
[1780422995221,43.84,67364.81,77.4,0.19453,9e-05,18.38075]
[1780423000458,43.84,67367.07,77.4,0.19472,9e-05,18.39277]
[1780423005551,43.84,67368.13,77.4,0.1948,9e-05,18.39771]
[1780423011334,43.83,67371.2,77.4,0.19507,9e-05,18.41363]
[1780423016215,43.83,67371.4,77.4,0.19507,9e-05,18.41383]
[1780423017181,43.83,67368.72,77.4,0.19481,9e-05,18.39837]
[1780423017265,43.83,67368.72,77.4,0.19481,9e-05,18.39837]
[1780423022411,43.83,67356.45,77.4,0.19364,9e-05,18.3277]
[1780423027446,43.82,67356.48,77.4,0.19364,9e-05,18.32726]
[1780423028596,43.82,67356.48,77.4,0.19364,9e-05,18.32726]
[1780423028778,43.82,67355.8,77.4,0.19357,9e-05,18.32327]
[1780423028921,43.82,67355.8,77.4,0.19357,9e-05,18.32327]
[1780423030991,43.82,67368.36,77.4,0.19475,9e-05,18.39438]
[1780423033147,43.82,67368.13,77.4,0.19472,9e-05,18.39266]
[1780423035044,43.82,67368.54,77.4,0.19475,9e-05,18.39457]
[1780423036541,43.82,67372.94,77.4,0.19516,9e-05,18.41936]
[1780423041636,43.82,67381.07,77.4,0.1959,9e-05,18.46415]
[1780423046578,43.81,67385.87,77.4,0.19633,9e-05,18.48978]
[1780423046582,43.81,67387.0,77.4,0.19643,9e-05,18.49587]
[1780423050310,43.81,67391.34,77.4,0.19682,9e-05,18.51963]
[1780423050760,43.81,67391.97,77.4,0.19688,9e-05,18.5229]
[1780423055122,43.81,67389.93,77.4,0.19667,9e-05,18.50866]
[1780423055126,43.81,67389.93,77.4,0.19667,9e-05,18.50866]
[1780423055228,43.81,67389.93,77.4,0.19667,9e-05,18.50866]
[1780423055275,43.81,67389.93,77.4,0.19667,9e-05,18.50866]
[1780423055645,43.81,67382.83,77.4,0.196,9e-05,18.46849]
[1780423056541,43.81,67382.83,77.4,0.196,9e-05,18.46849]
[1780423058790,43.81,67371.21,77.4,0.19489,9e-05,18.40169]
[1780423061083,43.8,67370.35,77.4,0.1948,9e-05,18.39638]
[1780423066723,43.8,67371.9,77.4,0.19493,9e-05,18.40392]
[1780423071758,43.8,67372.05,77.4,0.19492,9e-05,18.4037]
[1780423076793,43.79,67373.12,77.4,0.195,9e-05,18.40869]
[1780423081828,43.79,67371.78,77.4,0.19486,9e-05,18.39994]
[1780423087019,43.79,67372.07,77.4,0.19487,9e-05,18.40049]
[1780423087056,43.79,67372.07,77.4,0.19487,9e-05,18.40049]
[1780423087286,43.79,67372.07,77.4,0.19487,9e-05,18.40049]
[1780423087415,43.79,67372.07,77.4,0.19487,9e-05,18.40049]
[1780423087694,43.79,67372.75,77.4,0.19493,9e-05,18.40413]
[1780423087783,43.79,67372.75,77.4,0.19493,9e-05,18.40413]
[1780423088621,43.79,67384.83,77.4,0.19607,9e-05,18.47295]
[1780423089057,43.79,67384.83,77.4,0.19607,9e-05,18.47295]
[1780423095249,43.79,67389.17,77.4,0.19649,9e-05,18.49819]
[1780423096814,43.79,67391.1,77.4,0.19668,9e-05,18.50955]
[1780423097915,43.79,67391.18,77.4,0.19669,9e-05,18.51012]
[1780423097941,43.79,67391.18,77.4,0.19669,9e-05,18.51012]
[1780423098992,43.79,67390.99,77.4,0.19667,9e-05,18.50915]
[1780423100360,43.79,67396.66,77.4,0.19721,9e-05,18.54145]
[1780423100481,43.79,67396.66,77.4,0.19721,9e-05,18.54145]
[1780423100505,43.79,67396.66,77.4,0.19721,9e-05,18.54145]
[1780423100525,43.79,67396.66,77.4,0.19721,9e-05,18.54145]
[1780423100708,43.79,67398.17,77.4,0.19736,9e-05,18.5502]
[1780423102687,43.79,67388.28,77.4,0.19643,9e-05,18.49424]
[1780423108012,43.79,67387.77,77.4,0.19639,9e-05,18.49207]
[1780423113052,43.8,67383.69,77.4,0.19599,9e-05,18.46648]
[1780423118087,43.8,67387.71,77.4,0.19639,9e-05,18.49014]
[1780423123320,43.8,67389.56,77.4,0.19658,9e-05,18.5014]
[1780423123386,43.8,67389.56,77.4,0.19658,9e-05,18.5014]
[1780423123735,43.8,67389.56,77.4,0.19658,9e-05,18.5014]
[1780423124609,43.8,67397.35,77.4,0.19732,9e-05,18.54584]
[1780423124884,43.8,67397.35,77.4,0.19732,9e-05,18.54584]
[1780423124925,43.8,67397.35,77.4,0.19732,9e-05,18.54584]
[1780423126049,43.8,67401.81,77.4,0.19774,0.0001,18.5712]
[1780423126390,43.8,67401.81,77.4,0.19774,0.0001,18.5712]
[1780423126736,43.8,67401.81,77.4,0.19774,0.0001,18.5712]
[1780423126782,43.8,67401.81,77.4,0.19774,0.0001,18.5712]
[1780423128467,43.8,67404.41,77.4,0.19799,0.0001,18.586]
[1780423128916,43.8,67405.98,77.4,0.19814,0.0001,18.59492]
[1780423132042,43.8,67413.82,77.4,0.19889,0.0001,18.63928]
[1780423137221,43.8,67409.59,77.4,0.19848,0.0001,18.61516]
[1780423138781,43.8,67409.59,77.4,0.19848,0.0001,18.61516]
[1780423143571,43.8,67409.55,77.4,0.19848,0.0001,18.61493]
[1780423145594,43.8,67410.34,77.4,0.19855,0.0001,18.61942]
[1780423145869,43.8,67409.51,77.4,0.19847,0.0001,18.61472]
[1780423146284,43.8,67399.02,77.4,0.19748,9e-05,18.55527]
[1780423151319,43.8,67395.21,77.4,0.19712,9e-05,18.5342]
[1780423151945,43.8,67395.21,77.4,0.19712,9e-05,18.5342]
[1780423152283,43.8,67395.21,77.4,0.19712,9e-05,18.5342]
[1780423152802,43.8,67395.21,77.4,0.19712,9e-05,18.5342]
[1780423162028,43.81,67403.17,77.4,0.19789,0.0001,18.57991]
[1780423165625,43.81,67404.54,77.4,0.19802,0.0001,18.5878]
[1780423166132,43.81,67405.28,77.4,0.19809,0.0001,18.59203]
[1780423172580,43.81,67399.21,77.4,0.1975,9e-05,18.55475]
[1780423172886,43.81,67398.65,77.4,0.19745,9e-05,18.55166]
[1780423173354,43.81,67398.65,77.4,0.19745,9e-05,18.55166]
[1780423177138,43.81,67407.61,77.4,0.1983,0.0001,18.60264]
[1780423177330,43.81,67407.61,77.4,0.1983,0.0001,18.60264]
[1780423178074,43.81,67407.78,77.4,0.19832,0.0001,18.60361]
[1780423178091,43.81,67407.78,77.4,0.19832,0.0001,18.60361]
[1780423183543,43.81,67404.71,77.4,0.19803,0.0001,18.58634]
[1780423184430,43.81,67404.71,77.4,0.19803,0.0001,18.58634]
[1780423184671,43.81,67404.71,77.4,0.19803,0.0001,18.58634]
[1780423186471,43.81,67398.02,77.4,0.19739,9e-05,18.54852]
[1780423189848,43.81,67396.07,77.4,0.19721,9e-05,18.53777]
[1780423191078,43.81,67393.92,77.4,0.19701,9e-05,18.52581]
[1780423191295,43.81,67393.92,77.4,0.19701,9e-05,18.52581]
[1780423191599,43.81,67387.11,77.4,0.19637,9e-05,18.48729]
[1780423196635,43.81,67386.84,77.4,0.19636,9e-05,18.48675]
[1780423201894,43.82,67387.72,77.4,0.19646,9e-05,18.49242]
[1780423210820,43.82,67387.71,77.4,0.19648,9e-05,18.49376]
[1780423216780,43.82,67385.32,77.4,0.19628,9e-05,18.48138]
[1780423221815,43.83,67386.98,77.4,0.19645,9e-05,18.49162]
[1780423226850,43.83,67388.62,77.4,0.19662,9e-05,18.50171]
[1780423229028,43.83,67388.37,77.4,0.1966,9e-05,18.50057]
[1780423229857,43.83,67388.37,77.4,0.1966,9e-05,18.50057]
[1780423229871,43.83,67395.05,77.4,0.19723,9e-05,18.5386]
[1780423232229,43.83,67402.7,77.4,0.19794,0.0001,18.57894]
[1780423234470,43.83,67412.66,77.4,0.19889,0.0001,18.63535]
[1780423234780,43.83,67412.66,77.4,0.19889,0.0001,18.63535]
[1780423236148,43.83,67412.72,77.4,0.19889,0.0001,18.63563]
[1780423236773,43.83,67412.72,77.4,0.19889,0.0001,18.63563]
[1780423236830,43.83,67412.72,77.4,0.19889,0.0001,18.63563]
[1780423238103,43.83,67425.76,77.4,0.20014,0.0001,18.70927]
[1780423238164,43.83,67425.76,77.4,0.20014,0.0001,18.70927]
[1780423238346,43.83,67425.76,77.4,0.20014,0.0001,18.70927]
[1780423238350,43.83,67425.76,77.4,0.20014,0.0001,18.70927]
[1780423238933,43.83,67430.72,77.4,0.20061,0.0001,18.73717]
[1780423239013,43.83,67430.72,77.4,0.20061,0.0001,18.73717]
[1780423241007,43.83,67432.57,77.4,0.20078,0.0001,18.74733]
[1780423241015,43.83,67432.57,77.4,0.20078,0.0001,18.74733]
[1780423242152,43.83,67433.45,77.4,0.20086,0.0001,18.7523]
[1780423242298,43.83,67433.45,77.4,0.20086,0.0001,18.7523]
[1780423242408,43.83,67433.45,77.4,0.20086,0.0001,18.7523]
[1780423242457,43.83,67433.45,77.4,0.20086,0.0001,18.7523]
[1780423243269,43.83,67438.01,77.4,0.2013,0.0001,18.7777]
[1780423243524,43.83,67438.01,77.4,0.2013,0.0001,18.7777]
[1780423243646,43.83,67448.11,77.4,0.20226,0.0001,18.83443]
[1780423243964,43.83,67448.11,77.4,0.20226,0.0001,18.83443]
[1780423243994,43.83,67448.11,77.4,0.20226,0.0001,18.83443]
[1780423244042,43.83,67448.11,77.4,0.20226,0.0001,18.83443]
[1780423244046,43.83,67448.11,77.4,0.20226,0.0001,18.83443]
[1780423244386,43.83,67461.87,77.4,0.20358,0.0001,18.91174]
[1780423245009,43.83,67461.87,77.4,0.20358,0.0001,18.91174]
[1780423245023,43.83,67461.87,77.4,0.20358,0.0001,18.91174]
[1780423245039,43.83,67461.87,77.4,0.20358,0.0001,18.91174]
[1780423245668,43.83,67469.28,77.4,0.2043,0.0001,18.95328]
[1780423246120,43.83,67469.28,77.4,0.2043,0.0001,18.95328]
[1780423246318,43.83,67469.28,77.4,0.2043,0.0001,18.95328]
[1780423246373,43.83,67469.28,77.4,0.2043,0.0001,18.95328]
[1780423246404,43.83,67469.28,77.4,0.2043,0.0001,18.95328]
[1780423246506,43.82,67474.2,77.4,0.20477,0.0001,18.98076]
[1780423247707,43.82,67474.2,77.4,0.20477,0.0001,18.98076]
[1780423247883,43.82,67474.2,77.4,0.20477,0.0001,18.98076]
[1780423247885,43.82,67474.2,77.4,0.20477,0.0001,18.98076]
[1780423247773,43.82,67465.5,77.4,0.20392,0.0001,18.93144]
[1780423249164,43.82,67470.7,77.4,0.20442,0.0001,18.96071]
[1780423249196,43.82,67470.7,77.4,0.20442,0.0001,18.96071]
[1780423249447,43.82,67470.7,77.4,0.20442,0.0001,18.96071]
[1780423249556,43.82,67470.7,77.4,0.20442,0.0001,18.96071]
[1780423250478,43.82,67478.62,77.4,0.20518,0.0001,19.00462]
[1780423250482,43.82,67478.62,77.4,0.20518,0.0001,19.00462]
[1780423250738,43.82,67479.79,77.4,0.20529,0.0001,19.01085]
[1780423251511,43.82,67479.79,77.4,0.20529,0.0001,19.01085]
[1780423253569,43.82,67480.19,77.4,0.20532,0.0001,19.01287]
[1780423253667,43.82,67479.78,77.4,0.20527,0.0001,19.0101]
[1780423254619,43.82,67479.78,77.4,0.20527,0.0001,19.0101]
[1780423256138,43.82,67474.02,77.4,0.2047,0.0001,18.97706]
[1780423256455,43.82,67474.02,77.4,0.2047,0.0001,18.97706]
[1780423256664,43.82,67474.02,77.4,0.2047,0.0001,18.97706]
[1780423256815,43.82,67474.02,77.4,0.2047,0.0001,18.97706]
[1780423257062,43.82,67469.68,77.4,0.20428,0.0001,18.95236]
[1780423258100,43.81,67476.03,77.4,0.20489,0.0001,18.98777]
[1780423258732,43.81,67476.03,77.4,0.20489,0.0001,18.98777]
[1780423262170,43.81,67479.11,77.4,0.20516,0.0001,19.00377]
[1780423262366,43.81,67479.11,77.4,0.20516,0.0001,19.00377]
[1780423262386,43.81,67479.11,77.4,0.20516,0.0001,19.00377]
[1780423262650,43.81,67478.98,77.4,0.20514,0.0001,19.00271]
[1780423264644,43.81,67482.66,77.4,0.2055,0.0001,19.0234]
[1780423265646,43.81,67484.58,77.4,0.20568,0.0001,19.03372]
[1780423267467,43.81,67484.31,77.4,0.20564,0.0001,19.03168]
[1780423267481,43.81,67484.31,77.4,0.20564,0.0001,19.03168]
[1780423270056,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270108,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270148,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270211,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270519,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270706,43.8,67486.27,77.4,0.20582,0.0001,19.04218]
[1780423270909,43.8,67478.73,77.4,0.20508,0.0001,18.99924]
[1780423271375,43.8,67478.73,77.4,0.20508,0.0001,18.99924]
[1780423271514,43.8,67478.73,77.4,0.20508,0.0001,18.99924]
[1780423271581,43.8,67466.48,77.4,0.20389,0.0001,18.92984]
[1780423272176,43.8,67453.89,77.4,0.20267,0.0001,18.85887]
[1780423274233,43.8,67451.27,77.4,0.20241,0.0001,18.84345]
[1780423274858,43.8,67451.27,77.4,0.20241,0.0001,18.84345]
[1780423275035,43.8,67452.52,77.4,0.20252,0.0001,18.85025]
[1780423275818,43.8,67452.52,77.4,0.20252,0.0001,18.85025]
[1780423275878,43.8,67452.52,77.4,0.20252,0.0001,18.85025]
[1780423276208,43.8,67447.83,77.4,0.20207,0.0001,18.82351]
[1780423276701,43.8,67447.83,77.4,0.20207,0.0001,18.82351]
[1780423276892,43.8,67447.83,77.4,0.20207,0.0001,18.82351]
[1780423277182,43.8,67442.99,77.4,0.2016,0.0001,18.79595]
[1780423277205,43.8,67442.99,77.4,0.2016,0.0001,18.79595]
[1780423277769,43.8,67442.99,77.4,0.2016,0.0001,18.79595]
[1780423279061,43.8,67430.6,77.4,0.2004,0.0001,18.72558]
[1780423279918,43.8,67430.6,77.4,0.2004,0.0001,18.72558]
[1780423283953,43.79,67431.38,77.4,0.20047,0.0001,18.72961]
[1780423284936,43.79,67434.37,77.4,0.20075,0.0001,18.74626]
[1780423286351,43.79,67441.56,77.4,0.20144,0.0001,18.78675]
[1780423286550,43.79,67441.56,77.4,0.20144,0.0001,18.78675]
[1780423288284,43.79,67437.9,77.4,0.20108,0.0001,18.76569]
[1780423288946,43.79,67437.9,77.4,0.20108,0.0001,18.76569]
[1780423290065,43.79,67436.27,77.4,0.20092,0.0001,18.75611]
[1780423291103,43.79,67436.61,77.4,0.20095,0.0001,18.75772]
[1780423291758,43.79,67436.61,77.4,0.20095,0.0001,18.75772]
[1780423292977,43.79,67437.21,77.4,0.20098,0.0001,18.75779]
[1780423294290,43.79,67436.94,77.4,0.20094,0.0001,18.75595]
[1780423296278,43.79,67436.79,77.4,0.20092,0.0001,18.75479]
[1780423296353,43.79,67436.79,77.4,0.20092,0.0001,18.75479]
[1780423298073,43.79,67443.36,77.4,0.20155,0.0001,18.79159]
[1780423298227,43.79,67443.36,77.4,0.20155,0.0001,18.79159]
[1780423298316,43.79,67443.36,77.4,0.20155,0.0001,18.79159]
[1780423298437,43.79,67453.25,77.4,0.2025,0.0001,18.84723]
[1780423300123,43.78,67455.61,77.4,0.20272,0.0001,18.86029]
[1780423300781,43.78,67455.61,77.4,0.20272,0.0001,18.86029]
[1780423301824,43.78,67458.98,77.4,0.20304,0.0001,18.87902]
[1780423301921,43.78,67463.39,77.4,0.20346,0.0001,18.90359]
[1780423302094,43.78,67463.39,77.4,0.20346,0.0001,18.90359]
[1780423302488,43.78,67463.39,77.4,0.20346,0.0001,18.90359]
[1780423302721,43.78,67463.39,77.4,0.20346,0.0001,18.90359]
[1780423302786,43.78,67469.88,77.4,0.20409,0.0001,18.93997]
[1780423305542,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305597,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305733,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305752,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305885,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305949,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423305968,43.78,67473.9,77.4,0.20447,0.0001,18.9621]
[1780423306012,43.78,67474.32,77.4,0.2045,0.0001,18.9642]
[1780423306218,43.78,67474.32,77.4,0.2045,0.0001,18.9642]
[1780423306317,43.78,67474.32,77.4,0.2045,0.0001,18.9642]
[1780423306559,43.78,67474.32,77.4,0.2045,0.0001,18.9642]
[1780423306793,43.78,67484.4,77.4,0.20548,0.0001,19.02076]
[1780423307167,43.78,67484.4,77.4,0.20548,0.0001,19.02076]
[1780423307582,43.78,67484.4,77.4,0.20548,0.0001,19.02076]
[1780423310010,43.78,67483.57,77.4,0.20539,0.0001,19.01557]
[1780423310026,43.78,67483.46,77.4,0.20537,0.0001,19.01471]
[1780423310038,43.78,67483.46,77.4,0.20537,0.0001,19.01471]
[1780423310263,43.78,67483.46,77.4,0.20537,0.0001,19.01471]
[1780423311031,43.78,67479.22,77.4,0.20496,0.0001,18.99062]
[1780423313777,43.77,67476.08,77.4,0.20465,0.0001,18.97255]
[1780423319287,43.77,67481.94,77.4,0.20519,0.0001,19.00425]
[1780423321144,43.77,67474.79,77.4,0.20449,0.0001,18.96358]
[1780423321470,43.77,67474.79,77.4,0.20449,0.0001,18.96358]
[1780423321795,43.77,67471.78,77.4,0.20419,0.0001,18.94645]
[1780423323241,43.77,67470.38,77.4,0.20405,0.0001,18.9383]
[1780423323609,43.77,67470.38,77.4,0.20405,0.0001,18.9383]
[1780423324151,43.77,67464.17,77.4,0.20345,0.0001,18.90303]
[1780423327256,43.76,67460.44,77.4,0.20308,0.0001,18.88141]
[1780423327991,43.76,67472.52,77.4,0.20424,0.0001,18.94934]
[1780423333610,43.76,67476.16,77.4,0.20458,0.0001,18.96883]
[1780423334410,43.76,67476.16,77.4,0.20458,0.0001,18.96883]
[1780423338631,43.76,67476.08,77.4,0.20456,0.0001,18.96766]
[1780423338661,43.76,67476.08,77.4,0.20456,0.0001,18.96766]
[1780423338864,43.76,67471.59,77.4,0.20412,0.0001,18.94218]
[1780423340660,43.76,67461.9,77.4,0.20317,0.0001,18.88708]
[1780423345868,43.75,67463.89,77.4,0.20335,0.0001,18.89755]
[1780423349401,43.75,67464.56,77.4,0.2034,0.0001,18.90047]
[1780423349723,43.75,67459.8,77.4,0.20294,0.0001,18.87341]
[1780423354867,43.75,67464.55,77.4,0.20335,0.0001,18.89581]
[1780423355858,43.75,67461.38,77.4,0.20304,0.0001,18.87761]
[1780423357311,43.74,67450.85,77.4,0.20201,0.0001,18.81759]
[1780423358212,43.74,67449.47,77.4,0.20187,0.0001,18.80958]
[1780423359400,43.74,67450.65,77.4,0.20198,0.0001,18.81605]
[1780423364344,43.74,67456.86,77.4,0.20256,0.0001,18.84997]
[1780423364361,43.74,67456.86,77.4,0.20256,0.0001,18.84997]
[1780423366582,43.74,67460.83,77.4,0.20294,0.0001,18.87186]
[1780423370645,43.73,67454.12,77.4,0.20227,0.0001,18.83295]
[1780423370957,43.73,67454.12,77.4,0.20227,0.0001,18.83295]
[1780423371530,43.73,67450.27,77.4,0.2019,0.0001,18.81096]
[1780423371709,43.73,67450.27,77.4,0.2019,0.0001,18.81096]
[1780423371948,43.73,67450.27,77.4,0.2019,0.0001,18.81096]
[1780423372085,43.73,67438.07,77.4,0.20072,0.0001,18.74194]
[1780423372184,43.73,67438.07,77.4,0.20072,0.0001,18.74194]
[1780423372887,43.73,67428.97,77.4,0.19985,0.0001,18.6902]
[1780423374236,43.73,67425.34,77.4,0.19949,0.0001,18.66931]
[1780423374274,43.73,67425.34,77.4,0.19949,0.0001,18.66931]
[1780423374332,43.73,67425.34,77.4,0.19949,0.0001,18.66931]
[1780423374413,43.73,67425.34,77.4,0.19949,0.0001,18.66931]
[1780423374688,43.73,67425.34,77.4,0.19949,0.0001,18.66931]
[1780423375035,43.73,67410.85,77.4,0.19811,0.0001,18.58712]
[1780423376666,43.73,67402.46,77.4,0.19731,0.0001,18.53949]
[1780423378385,43.73,67402.89,77.4,0.19735,0.0001,18.54218]
[1780423378426,43.73,67402.89,77.4,0.19735,0.0001,18.54218]
[1780423378524,43.73,67402.89,77.4,0.19735,0.0001,18.54218]
[1780423378983,43.73,67402.89,77.4,0.19735,0.0001,18.54218]
[1780423379405,43.73,67400.74,77.4,0.19715,0.0001,18.52979]
[1780423382429,43.73,67403.26,77.4,0.19738,0.0001,18.54359]
[1780423382432,43.73,67403.26,77.4,0.19738,0.0001,18.54359]
[1780423383536,43.73,67406.37,77.4,0.19768,0.0001,18.56137]
[1780423384146,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384224,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384283,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384300,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384306,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384390,43.73,67404.45,77.4,0.19749,0.0001,18.55055]
[1780423384977,43.73,67399.02,77.4,0.19697,0.0001,18.51945]
[1780423385297,43.73,67399.02,77.4,0.19697,0.0001,18.51945]
[1780423385897,43.73,67399.02,77.4,0.19697,0.0001,18.51945]
[1780423385919,43.73,67399.02,77.4,0.19697,0.0001,18.51945]
[1780423386141,43.73,67399.67,77.4,0.19703,0.0001,18.52293]
[1780423386190,43.73,67399.67,77.4,0.19703,0.0001,18.52293]
[1780423386316,43.73,67399.67,77.4,0.19703,0.0001,18.52293]
[1780423386350,43.73,67399.67,77.4,0.19703,0.0001,18.52293]
[1780423386609,43.73,67399.67,77.4,0.19703,0.0001,18.52293]
[1780423386991,43.73,67406.9,77.4,0.19772,0.0001,18.56414]
[1780423389005,43.73,67418.03,77.4,0.19878,0.0001,18.62739]
[1780423389941,43.73,67418.03,77.4,0.19878,0.0001,18.62739]
[1780423392215,43.73,67418.99,77.4,0.19888,0.0001,18.6328]
[1780423392301,43.73,67418.99,77.4,0.19888,0.0001,18.6328]
[1780423393311,43.73,67420.25,77.4,0.199,0.0001,18.63993]
[1780423394357,43.73,67420.36,77.4,0.19901,0.0001,18.64053]
[1780423394693,43.73,67420.36,77.4,0.19901,0.0001,18.64053]
[1780423394986,43.73,67420.36,77.4,0.19901,0.0001,18.64053]
[1780423396769,43.73,67425.61,77.4,0.19951,0.0001,18.67022]
[1780423397344,43.73,67425.09,77.4,0.19946,0.0001,18.6672]
[1780423400551,43.73,67423.92,77.4,0.19934,0.0001,18.6604]
[1780423401135,43.73,67423.92,77.4,0.19934,0.0001,18.6604]
[1780423401142,43.73,67413.7,77.4,0.19836,0.0001,18.60238]
[1780423401353,43.73,67413.7,77.4,0.19836,0.0001,18.60238]
[1780423404044,43.73,67410.89,77.4,0.1981,0.0001,18.58651]
[1780423404484,43.73,67410.87,77.4,0.1981,0.0001,18.58644]
[1780423406235,43.73,67410.92,77.4,0.1981,0.0001,18.58681]
[1780423407908,43.73,67413.48,77.4,0.19835,0.0001,18.60139]
[1780423408260,43.73,67413.68,77.4,0.19837,0.0001,18.60255]
[1780423411336,43.73,67413.19,77.4,0.1983,0.0001,18.59668]
[1780423411978,43.73,67413.19,77.4,0.1983,0.0001,18.59668]
[1780423415819,43.73,67414.57,77.4,0.19843,0.0001,18.6046]
[1780423415819,43.73,67414.57,77.4,0.19843,0.0001,18.6046]
[1780423416198,43.73,67416.36,77.4,0.1986,0.0001,18.61479]
[1780423417085,43.73,67420.64,77.4,0.19901,0.0001,18.63904]
[1780423422236,43.73,67420.37,77.4,0.19898,0.0001,18.6374]
[1780423427272,43.73,67421.88,77.4,0.19912,0.0001,18.64579]
[1780423428265,43.73,67421.88,77.4,0.19912,0.0001,18.64579]
[1780423433754,43.73,67417.53,77.4,0.19871,0.0001,18.621]
[1780423439356,43.73,67417.21,77.4,0.19868,0.0001,18.61923]
[1780423441285,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423441397,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423441417,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423441625,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423441790,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423442104,43.73,67416.43,77.4,0.1986,0.0001,18.61481]
[1780423442154,43.73,67407.87,77.4,0.19779,0.0001,18.56623]
[1780423442324,43.73,67407.87,77.4,0.19779,0.0001,18.56623]
[1780423442740,43.73,67407.87,77.4,0.19779,0.0001,18.56623]
[1780423443156,43.73,67400.11,77.4,0.19705,0.0001,18.52237]
[1780423444089,43.73,67388.1,77.4,0.19592,9e-05,18.45432]
[1780423449310,43.73,67391.86,77.4,0.19629,9e-05,18.47657]
[1780423449751,43.73,67391.86,77.4,0.19629,9e-05,18.47657]
[1780423449875,43.73,67391.86,77.4,0.19629,9e-05,18.47657]
[1780423449908,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423450863,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423450893,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423450957,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423451107,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423451170,43.73,67392.71,77.4,0.19637,9e-05,18.48178]
[1780423451227,43.74,67397.34,77.4,0.19682,9e-05,18.50825]
[1780423451261,43.74,67397.34,77.4,0.19682,9e-05,18.50825]
[1780423451965,43.74,67408.59,77.4,0.19789,0.0001,18.5722]
[1780423452911,43.74,67408.59,77.4,0.19789,0.0001,18.5722]
[1780423453197,43.74,67408.59,77.4,0.19789,0.0001,18.5722]
[1780423453355,43.74,67417.3,77.4,0.19872,0.0001,18.62162]
[1780423453476,43.74,67417.3,77.4,0.19872,0.0001,18.62162]
[1780423453685,43.74,67417.3,77.4,0.19872,0.0001,18.62162]
[1780423454008,43.74,67417.3,77.4,0.19872,0.0001,18.62162]
[1780423454205,43.74,67423.1,77.4,0.19927,0.0001,18.65446]
[1780423454599,43.74,67423.1,77.4,0.19927,0.0001,18.65446]
[1780423455826,43.73,67426.01,77.4,0.19955,0.0001,18.67089]
[1780423456339,43.73,67429.13,77.4,0.19985,0.0001,18.68848]
[1780423456390,43.73,67429.13,77.4,0.19985,0.0001,18.68848]
[1780423456518,43.73,67429.13,77.4,0.19985,0.0001,18.68848]
[1780423456619,43.73,67430.54,77.4,0.19998,0.0001,18.69646]
[1780423460184,43.73,67429.9,77.4,0.19992,0.0001,18.69269]
[1780423463499,43.73,67428.66,77.4,0.19979,0.0001,18.68535]
[1780423464058,43.73,67428.66,77.4,0.19979,0.0001,18.68535]
[1780423464136,43.73,67428.06,77.4,0.19973,0.0001,18.6819]
[1780423469566,43.73,67423.91,77.4,0.19933,0.0001,18.65815]
[1780423473117,43.73,67422.87,77.4,0.19921,0.0001,18.64898]
[1780423473251,43.73,67417.68,77.4,0.19871,0.0001,18.61956]
[1780423474252,43.73,67414.43,77.4,0.1984,0.0001,18.60115]
[1780423474324,43.73,67414.43,77.4,0.1984,0.0001,18.60115]
[1780423474343,43.73,67414.43,77.4,0.1984,0.0001,18.60115]
[1780423474447,43.73,67414.43,77.4,0.1984,0.0001,18.60115]
[1780423474602,43.73,67414.38,77.4,0.1984,0.0001,18.60087]
[1780423475238,43.73,67414.38,77.4,0.1984,0.0001,18.60087]
[1780423475533,43.73,67414.38,77.4,0.1984,0.0001,18.60087]
[1780423481676,43.73,67422.16,77.4,0.19914,0.0001,18.64494]
[1780423483430,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423483577,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423483767,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423483790,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423484087,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423484097,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423484104,43.73,67424.63,77.4,0.19937,0.0001,18.65889]
[1780423485183,43.73,67427.04,77.4,0.1996,0.0001,18.67245]
[1780423485193,43.73,67430.1,77.4,0.1999,0.0001,18.68971]
[1780423485313,43.73,67430.1,77.4,0.1999,0.0001,18.68971]
[1780423485325,43.73,67430.1,77.4,0.1999,0.0001,18.68971]
[1780423485679,43.73,67433.32,77.4,0.2002,0.0001,18.70795]
[1780423487052,43.73,67433.32,77.4,0.2002,0.0001,18.70795]
[1780423487150,43.73,67434.69,77.4,0.20033,0.0001,18.71555]
[1780423487682,43.73,67434.69,77.4,0.20033,0.0001,18.71555]
[1780423487693,43.73,67435.39,77.4,0.2004,0.0001,18.71951]
[1780423493197,43.73,67435.49,77.4,0.2004,0.0001,18.71972]
[1780423495795,43.73,67434.21,77.4,0.20027,0.0001,18.71214]
[1780423501255,43.73,67434.24,77.4,0.20027,0.0001,18.71168]
[1780423501277,43.73,67436.49,77.4,0.20048,0.0001,18.72425]
[1780423501288,43.73,67436.49,77.4,0.20048,0.0001,18.72425]
[1780423501398,43.73,67436.49,77.4,0.20048,0.0001,18.72425]
[1780423501866,43.73,67436.49,77.4,0.20048,0.0001,18.72425]
[1780423502207,43.73,67436.49,77.4,0.20048,0.0001,18.72425]
[1780423502175,43.72,67446.57,77.4,0.20144,0.0001,18.78095]
[1780423504763,43.72,67449.04,77.4,0.20168,0.0001,18.79476]
[1780423505565,43.72,67445.94,77.4,0.20137,0.0001,18.77702]
[1780423505980,43.72,67445.94,77.4,0.20137,0.0001,18.77702]
[1780423507120,43.72,67445.52,77.4,0.20133,0.0001,18.77431]
[1780423508086,43.72,67445.02,77.4,0.20128,0.0001,18.77133]
[1780423508140,43.72,67445.02,77.4,0.20128,0.0001,18.77133]
[1780423509205,43.72,67441.86,77.4,0.20097,0.0001,18.7532]
[1780423509338,43.72,67447.08,77.4,0.20147,0.0001,18.7826]
[1780423510205,43.72,67447.08,77.4,0.20147,0.0001,18.7826]
[1780423512647,43.72,67455.09,77.4,0.20223,0.0001,18.8275]
[1780423513464,43.72,67457.96,77.4,0.2025,0.0001,18.84326]
[1780423514102,43.72,67457.96,77.4,0.2025,0.0001,18.84326]
[1780423514661,43.72,67459.53,77.4,0.20265,0.0001,18.85188]
[1780423515889,43.72,67462.01,77.4,0.20289,0.0001,18.86589]
[1780423521102,43.71,67462.03,77.4,0.20286,0.0001,18.86442]
[1780423521110,43.71,67462.03,77.4,0.20286,0.0001,18.86442]
[1780423521139,43.71,67462.03,77.4,0.20286,0.0001,18.86442]
[1780423522154,43.71,67462.25,77.4,0.20288,0.0001,18.8654]
[1780423524385,43.71,67472.25,77.4,0.20383,0.0001,18.92102]
[1780423524740,43.71,67472.25,77.4,0.20383,0.0001,18.92102]
[1780423525051,43.71,67472.25,77.4,0.20383,0.0001,18.92102]
[1780423525308,43.71,67475.16,77.4,0.20411,0.0001,18.9371]
[1780423525313,43.71,67475.16,77.4,0.20411,0.0001,18.9371]
[1780423525417,43.71,67475.16,77.4,0.20411,0.0001,18.9371]
[1780423525994,43.71,67479.32,77.4,0.20451,0.0001,18.96038]
[1780423526526,43.71,67479.32,77.4,0.20451,0.0001,18.96038]
[1780423527001,43.71,67473.29,77.4,0.20392,0.0001,18.92602]
[1780423527926,43.71,67473.29,77.4,0.20392,0.0001,18.92602]
[1780423528008,43.71,67466.28,77.4,0.20323,0.0001,18.88615]
[1780423533273,43.7,67466.54,77.4,0.20322,0.0001,18.88395]
[1780423533943,43.7,67467.7,77.4,0.20333,0.0001,18.89037]
[1780423536844,43.7,67467.89,77.4,0.20334,0.0001,18.89092]
[1780423539760,43.7,67469.08,77.4,0.20345,0.0001,18.89715]
[1780423540093,43.7,67465.09,77.4,0.20306,0.0001,18.87432]
[1780423540827,43.7,67465.09,77.4,0.20306,0.0001,18.87432]
[1780423541243,43.7,67465.09,77.4,0.20306,0.0001,18.87432]
[1780423543650,43.7,67470.36,77.4,0.20355,0.0001,18.90332]
[1780423544813,43.7,67470.51,77.4,0.20356,0.0001,18.90387]
[1780423547522,43.69,67471.3,77.4,0.20362,0.0001,18.90745]
[1780423548149,43.69,67465.19,77.4,0.20303,0.0001,18.87262]
[1780423552520,43.69,67462.81,77.4,0.20278,0.0001,18.85813]
[1780423552546,43.69,67462.81,77.4,0.20278,0.0001,18.85813]
[1780423552552,43.69,67462.81,77.4,0.20278,0.0001,18.85813]
[1780423553043,43.69,67462.81,77.4,0.20278,0.0001,18.85813]
[1780423553551,43.69,67454.84,77.4,0.202,0.0001,18.8128]
[1780423553865,43.69,67454.84,77.4,0.202,0.0001,18.8128]
[1780423553888,43.69,67454.84,77.4,0.202,0.0001,18.8128]
[1780423554281,43.69,67441.2,77.4,0.20069,0.0001,18.73537]
[1780423554495,43.69,67441.2,77.4,0.20069,0.0001,18.73537]
[1780423555090,43.69,67441.2,77.4,0.20069,0.0001,18.73537]
[1780423555638,43.69,67437.25,77.4,0.2003,0.0001,18.71287]
[1780423561247,43.68,67437.51,77.4,0.20032,0.0001,18.71384]
[1780423563458,43.68,67437.79,77.4,0.20035,0.0001,18.71535]
[1780423563788,43.68,67437.79,77.4,0.20035,0.0001,18.71535]
[1780423563946,43.68,67437.79,77.4,0.20035,0.0001,18.71535]
[1780423569304,43.68,67438.04,77.4,0.20036,0.0001,18.71626]
[1780423574339,43.68,67444.13,77.4,0.20094,0.0001,18.75018]
[1780423575456,43.68,67442.88,77.4,0.20081,0.0001,18.74297]
[1780423579166,43.68,67439.67,77.4,0.2005,0.0001,18.72454]
[1780423583009,43.68,67441.1,77.4,0.20063,0.0001,18.73222]
[1780423586406,43.68,67439.46,77.4,0.20046,0.0001,18.72249]
[1780423587519,43.68,67438.67,77.4,0.20039,0.0001,18.71791]
[1780423587665,43.68,67435.58,77.4,0.20009,0.0001,18.7003]
[1780423591453,43.68,67429.14,77.4,0.19944,0.0001,18.66023]
[1780423591566,43.68,67429.14,77.4,0.19944,0.0001,18.66023]
[1780423596514,43.68,67426.46,77.4,0.19918,0.0001,18.64501]
[1780423597163,43.68,67426.46,77.4,0.19918,0.0001,18.64501]
[1780423597246,43.68,67432.29,77.4,0.19974,0.0001,18.67807]
[1780423598553,43.68,67436.54,77.4,0.20015,0.0001,18.70212]
[1780423600342,43.68,67436.34,77.4,0.20013,0.0001,18.70089]
[1780423600370,43.68,67436.34,77.4,0.20013,0.0001,18.70089]
[1780423600526,43.67,67429.68,77.4,0.19948,0.0001,18.66275]
[1780423603442,43.67,67427.72,77.4,0.19929,0.0001,18.65155]
[1780423604297,43.67,67429.94,77.4,0.1995,0.0001,18.66408]
[1780423609590,43.67,67427.42,77.4,0.19926,0.0001,18.64961]
[1780423615261,43.67,67428.54,77.4,0.19937,0.0001,18.65588]
[1780423615274,43.67,67428.54,77.4,0.19937,0.0001,18.65588]
[1780423615658,43.67,67427.36,77.4,0.19925,0.0001,18.64913]
[1780423616053,43.67,67427.36,77.4,0.19925,0.0001,18.64913]
[1780423616382,43.67,67421.15,77.4,0.19866,0.0001,18.6139]
[1780423616794,43.67,67421.15,77.4,0.19866,0.0001,18.6139]
[1780423617220,43.67,67411.07,77.4,0.1977,0.0001,18.55661]
[1780423617404,43.67,67411.07,77.4,0.1977,0.0001,18.55661]
[1780423619188,43.67,67412.08,77.4,0.19779,0.0001,18.56246]
[1780423619915,43.67,67411.21,77.4,0.19771,0.0001,18.55771]
[1780423620519,43.67,67410.64,77.4,0.19766,0.0001,18.55447]
[1780423621620,43.67,67411.7,77.4,0.19776,0.0001,18.5606]
[1780423621658,43.67,67411.7,77.4,0.19776,0.0001,18.5606]
[1780423621661,43.67,67411.7,77.4,0.19776,0.0001,18.5606]
[1780423622480,43.67,67413.42,77.4,0.19793,0.0001,18.57047]
[1780423624586,43.67,67412.94,77.4,0.19789,0.0001,18.56791]
[1780423626024,43.67,67414.53,77.4,0.19804,0.0001,18.57703]
[1780423626334,43.67,67414.53,77.4,0.19804,0.0001,18.57703]
[1780423626346,43.67,67414.53,77.4,0.19804,0.0001,18.57703]
[1780423626480,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423626675,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423626753,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423626831,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423626870,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423626971,43.68,67422.54,77.4,0.19881,0.0001,18.62261]
[1780423627093,43.68,67432.15,77.4,0.19973,0.0001,18.67716]
[1780423628859,43.67,67439.17,77.4,0.2004,0.0001,18.71692]
[1780423630768,43.67,67432.34,77.4,0.19974,0.0001,18.67788]
[1780423632668,43.67,67440.63,77.4,0.20053,0.0001,18.72465]
[1780423633418,43.67,67432.19,77.4,0.19972,0.0001,18.67658]
[1780423634043,43.67,67432.19,77.4,0.19972,0.0001,18.67658]
[1780423634144,43.67,67430.78,77.4,0.19958,0.0001,18.66833]
[1780423634708,43.67,67430.78,77.4,0.19958,0.0001,18.66833]
[1780423637372,43.67,67430.88,77.4,0.19958,0.0001,18.66883]
[1780423638193,43.67,67438.33,77.4,0.2003,0.0001,18.71099]
[1780423640247,43.67,67437.8,77.4,0.20024,0.0001,18.7077]
[1780423640274,43.67,67437.8,77.4,0.20024,0.0001,18.7077]
[1780423640316,43.67,67437.15,77.4,0.20017,0.0001,18.70372]
[1780423643833,43.67,67443.25,77.4,0.20075,0.0001,18.73787]
[1780423644320,43.67,67444.24,77.4,0.20084,0.0001,18.74317]
[1780423648168,43.67,67443.84,77.4,0.2008,0.0001,18.74049]
[1780423648207,43.67,67443.84,77.4,0.2008,0.0001,18.74049]
[1780423648311,43.67,67443.84,77.4,0.2008,0.0001,18.74049]
[1780423648328,43.67,67443.84,77.4,0.2008,0.0001,18.74049]
[1780423648410,43.66,67443.52,77.4,0.20076,0.0001,18.73827]
[1780423648948,43.66,67443.52,77.4,0.20076,0.0001,18.73827]
[1780423650653,43.66,67452.65,77.4,0.20164,0.0001,18.78987]
[1780423651701,43.66,67454.11,77.4,0.20177,0.0001,18.79799]
[1780423656556,43.66,67454.21,77.4,0.20175,0.0001,18.79461]
[1780423658092,43.66,67459.69,77.4,0.20227,0.0001,18.82547]
[1780423658211,43.66,67459.69,77.4,0.20227,0.0001,18.82547]
[1780423658497,43.66,67463.13,77.4,0.2026,0.0001,18.84474]
[1780423658648,43.66,67463.13,77.4,0.2026,0.0001,18.84474]
[1780423660804,43.66,67466.45,77.4,0.20291,0.0001,18.86306]
[1780423662809,43.66,67467.17,77.4,0.20298,0.0001,18.86664]
[1780423667236,43.65,67467.59,77.4,0.203,0.0001,18.86803]
[1780423667855,43.65,67464.6,77.4,0.2027,0.0001,18.85085]
[1780423668774,43.65,67462.5,77.4,0.2025,0.0001,18.83873]
[1780423669008,43.65,67463.6,77.4,0.2026,0.0001,18.84474]
[1780423670369,43.65,67463.6,77.4,0.2026,0.0001,18.84474]
[1780423674809,43.65,67469.34,77.4,0.20313,0.0001,18.87607]
[1780423680085,43.64,67463.25,77.4,0.20252,0.0001,18.84021]
[1780423683279,43.64,67463.36,77.4,0.20252,0.0001,18.84041]
[1780423683381,43.64,67469.92,77.4,0.20315,0.0001,18.87706]
[1780423684242,43.64,67469.92,77.4,0.20315,0.0001,18.87706]
[1780423686834,43.64,67475.79,77.4,0.20371,0.0001,18.90992]
[1780423686879,43.64,67475.79,77.4,0.20371,0.0001,18.90992]
[1780423686985,43.64,67475.79,77.4,0.20371,0.0001,18.90992]
[1780423687160,43.64,67475.79,77.4,0.20371,0.0001,18.90992]
[1780423691686,43.64,67479.42,77.4,0.20405,0.0001,18.92936]
[1780423694585,43.63,67479.72,77.4,0.20406,0.0001,18.93043]
[1780423695617,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423695701,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423695749,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423695795,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423695955,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423696203,43.63,67480.68,77.4,0.20415,0.0001,18.93564]
[1780423696419,43.63,67496.13,77.4,0.20565,0.0001,19.02268]
[1780423696563,43.63,67496.13,77.4,0.20565,0.0001,19.02268]
[1780423696606,43.63,67496.13,77.4,0.20565,0.0001,19.02268]
[1780423696616,43.63,67496.13,77.4,0.20565,0.0001,19.02268]
[1780423697208,43.63,67496.13,77.4,0.20565,0.0001,19.02268]
[1780423697301,43.63,67508.07,77.4,0.20682,0.0001,19.08979]
[1780423698318,43.63,67508.07,77.4,0.20682,0.0001,19.08979]
[1780423698351,43.63,67508.07,77.4,0.20682,0.0001,19.08979]
[1780423698614,43.63,67506.83,77.4,0.20669,0.0001,19.08258]
[1780423698815,43.63,67506.83,77.4,0.20669,0.0001,19.08258]
[1780423699437,43.63,67506.83,77.4,0.20669,0.0001,19.08258]
[1780423699413,43.63,67511.05,77.4,0.2071,0.0001,19.10629]
[1780423700231,43.63,67511.05,77.4,0.2071,0.0001,19.10629]
[1780423700312,43.63,67512.66,77.4,0.20726,0.0001,19.11536]
[1780423701759,43.63,67512.87,77.4,0.20729,0.0001,19.11676]
[1780423702413,43.63,67512.87,77.4,0.20729,0.0001,19.11676]
[1780423703661,43.63,67512.64,77.4,0.20726,0.0001,19.11534]
[1780423704236,43.63,67512.64,77.4,0.20726,0.0001,19.11534]
[1780423707107,43.63,67513.23,77.4,0.20731,0.0001,19.11821]
[1780423707274,43.63,67512.66,77.4,0.20725,0.0001,19.11467]
[1780423707857,43.63,67512.66,77.4,0.20725,0.0001,19.11467]
[1780423708281,43.63,67512.24,77.4,0.20721,0.0001,19.11251]
[1780423709987,43.63,67512.25,77.4,0.20721,0.0001,19.11224]
[1780423713961,43.62,67509.87,77.4,0.20693,0.0001,19.0944]
[1780423714323,43.62,67509.79,77.4,0.20691,0.0001,19.09364]
[1780423715149,43.62,67509.79,77.4,0.20691,0.0001,19.09364]
[1780423715330,43.62,67510.17,77.4,0.20696,0.0001,19.09602]
[1780423717961,43.62,67511.01,77.4,0.20703,0.0001,19.10015]
[1780423718021,43.62,67511.01,77.4,0.20703,0.0001,19.10015]
[1780423718217,43.62,67511.01,77.4,0.20703,0.0001,19.10015]
[1780423718351,43.62,67521.76,77.4,0.20808,0.0001,19.16038]
[1780423718627,43.62,67521.76,77.4,0.20808,0.0001,19.16038]
[1780423719009,43.62,67521.76,77.4,0.20808,0.0001,19.16038]
[1780423719212,43.62,67521.76,77.4,0.20808,0.0001,19.16038]
[1780423719363,43.62,67521.76,77.4,0.20808,0.0001,19.16038]
[1780423719614,43.62,67524.63,77.4,0.20837,0.0001,19.17691]
[1780423722622,43.62,67525.15,77.4,0.20842,0.0001,19.18012]
[1780423727405,43.63,67520.91,77.4,0.20802,0.0001,19.15696]
[1780423729391,43.63,67518.76,77.4,0.20781,0.0001,19.14519]
[1780423729433,43.63,67518.31,77.4,0.20777,0.0001,19.14283]
[1780423730089,43.63,67518.31,77.4,0.20777,0.0001,19.14283]
[1780423730440,43.63,67517.71,77.4,0.20772,0.0001,19.13963]
[1780423733461,43.63,67503.64,77.4,0.20635,0.0001,19.06099]
[1780423734008,43.63,67503.64,77.4,0.20635,0.0001,19.06099]
[1780423734018,43.63,67503.64,77.4,0.20635,0.0001,19.06099]
[1780423734029,43.63,67503.64,77.4,0.20635,0.0001,19.06099]
[1780423734454,43.63,67503.64,77.4,0.20635,0.0001,19.06099]
[1780423734468,43.63,67497.48,77.4,0.20574,0.0001,19.02602]
[1780423735221,43.63,67497.48,77.4,0.20574,0.0001,19.02602]
[1780423735244,43.63,67497.48,77.4,0.20574,0.0001,19.02602]
[1780423736040,43.63,67493.25,77.4,0.20533,0.0001,19.00193]
[1780423736566,43.63,67494.35,77.4,0.20543,0.0001,19.00795]
[1780423737736,43.63,67491.48,77.4,0.20515,0.0001,18.99156]
[1780423740721,43.63,67493.99,77.4,0.20538,0.0001,19.00517]
[1780423741644,43.62,67496.45,77.4,0.20562,0.0001,19.01887]
[1780423742168,43.62,67496.45,77.4,0.20562,0.0001,19.01887]
[1780423742287,43.62,67496.45,77.4,0.20562,0.0001,19.01887]
[1780423742409,43.62,67496.45,77.4,0.20562,0.0001,19.01887]
[1780423742528,43.62,67496.45,77.4,0.20562,0.0001,19.01887]
[1780423743820,43.62,67512.58,77.4,0.20719,0.0001,19.10934]
[1780423748762,43.62,67515.28,77.4,0.20743,0.0001,19.12324]
[1780423749037,43.62,67515.28,77.4,0.20743,0.0001,19.12324]
[1780423749055,43.62,67515.28,77.4,0.20743,0.0001,19.12324]
[1780423749158,43.62,67515.28,77.4,0.20743,0.0001,19.12324]
[1780423749335,43.62,67515.45,77.4,0.20744,0.0001,19.12387]
[1780423750019,43.62,67515.45,77.4,0.20744,0.0001,19.12387]
[1780423750769,43.62,67519.36,77.4,0.20782,0.0001,19.14589]
[1780423750856,43.62,67516.4,77.4,0.20754,0.0001,19.12942]
[1780423752654,43.62,67512.35,77.4,0.20714,0.0001,19.10679]
[1780423752682,43.62,67512.71,77.4,0.20717,0.0001,19.10848]
[1780423753595,43.62,67512.71,77.4,0.20717,0.0001,19.10848]
[1780423753605,43.62,67508.96,77.4,0.2068,0.0001,19.08704]
[1780423754570,43.62,67508.96,77.4,0.2068,0.0001,19.08704]
[1780423755132,43.62,67508.96,77.4,0.2068,0.0001,19.08704]
[1780423758278,43.62,67508.81,77.4,0.20678,0.0001,19.08584]
[1780423762812,43.61,67509.75,77.4,0.20684,0.0001,19.08972]
[1780423765698,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423765884,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766067,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766122,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766122,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766517,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766556,43.61,67510.04,77.4,0.20685,0.0001,19.0905]
[1780423766884,43.61,67508.98,77.4,0.20674,0.0001,19.08395]
[1780423766895,43.61,67508.98,77.4,0.20674,0.0001,19.08395]
[1780423767189,43.61,67487.58,77.4,0.20464,0.0001,18.96278]
[1780423768109,43.61,67487.58,77.4,0.20464,0.0001,18.96278]
[1780423768206,43.61,67487.58,77.4,0.20464,0.0001,18.96278]
[1780423768289,43.6,67480.41,77.4,0.20394,0.0001,18.9219]
[1780423768782,43.6,67480.41,77.4,0.20394,0.0001,18.9219]
[1780423768957,43.6,67480.41,77.4,0.20394,0.0001,18.9219]
[1780423769653,43.6,67480.95,77.4,0.20399,0.0001,18.92477]
[1780423770000,43.6,67480.95,77.4,0.20399,0.0001,18.92477]
[1780423772691,43.6,67484.05,77.4,0.20425,0.0001,18.93853]
[1780423774016,43.6,67484.77,77.4,0.20432,0.0001,18.9424]
[1780423775238,43.6,67486.28,77.4,0.20446,0.0001,18.95073]
[1780423775993,43.6,67486.86,77.4,0.20452,0.0001,18.95379]
[1780423776783,43.6,67487.16,77.4,0.20454,0.0001,18.95526]
[1780423779474,43.6,67488.98,77.4,0.20471,0.0001,18.9651]
[1780423779775,43.6,67489.07,77.4,0.20472,0.0001,18.96538]
[1780423779786,43.6,67489.07,77.4,0.20472,0.0001,18.96538]
[1780423779842,43.6,67489.07,77.4,0.20472,0.0001,18.96538]
[1780423782113,43.6,67497.37,77.4,0.20552,0.0001,19.01186]
[1780423782415,43.6,67497.37,77.4,0.20552,0.0001,19.01186]
[1780423782442,43.6,67497.37,77.4,0.20552,0.0001,19.01186]
[1780423782458,43.6,67497.37,77.4,0.20552,0.0001,19.01186]
[1780423782541,43.6,67497.37,77.4,0.20552,0.0001,19.01186]
[1780423782870,43.6,67498.03,77.4,0.20558,0.0001,19.01539]
[1780423785133,43.59,67508.35,77.4,0.20658,0.0001,19.0732]
[1780423790591,43.59,67504.76,77.4,0.2062,0.0001,19.05134]
[1780423792828,43.59,67504.17,77.4,0.20613,0.0001,19.04754]
[1780423797913,43.58,67502.27,77.4,0.20592,0.0001,19.03546]
[1780423801666,43.58,67506.3,77.4,0.2063,0.0001,19.05752]
[1780423804985,43.58,67509.44,77.4,0.2066,0.0001,19.07447]
[1780423811004,43.57,67512.84,77.4,0.20689,0.0001,19.09159]
[1780423816039,43.57,67514.0,77.4,0.20698,0.0001,19.0967]
[1780423818943,43.56,67514.28,77.4,0.207,0.0001,19.09769]
[1780423823147,43.56,67509.23,77.4,0.20648,0.0001,19.06806]
[1780423823320,43.56,67510.78,77.4,0.20663,0.0001,19.07655]
[1780423826390,43.56,67515.3,77.4,0.20708,0.0001,19.10259]
[1780423830147,43.56,67513.2,77.4,0.20689,0.0001,19.09172]
[1780423834563,43.57,67513.74,77.4,0.20694,0.0001,19.09259]
[1780423834821,43.57,67515.44,77.4,0.20711,0.0001,19.10243]
[1780423834984,43.57,67515.44,77.4,0.20711,0.0001,19.10243]
[1780423835178,43.57,67528.06,77.4,0.20836,0.0001,19.17378]
[1780423835928,43.57,67528.06,77.4,0.20836,0.0001,19.17378]
[1780423838786,43.57,67534.52,77.4,0.209,0.0001,19.21048]
[1780423839565,43.57,67534.52,77.4,0.209,0.0001,19.21048]
[1780423842994,43.57,67526.2,77.4,0.20819,0.0001,19.16405]
[1780423843178,43.57,67526.2,77.4,0.20819,0.0001,19.16405]
[1780423843997,43.57,67525.01,77.4,0.20807,0.0001,19.1575]
[1780423844165,43.57,67525.01,77.4,0.20807,0.0001,19.1575]
[1780423845442,43.57,67525.16,77.4,0.20809,0.0001,19.15851]
[1780423848843,43.58,67525.49,77.4,0.20814,0.0001,19.16103]
[1780423849068,43.58,67525.49,77.4,0.20814,0.0001,19.16103]
[1780423849367,43.58,67525.49,77.4,0.20814,0.0001,19.16103]
[1780423855318,43.58,67526.3,77.4,0.20824,0.0001,19.1667]
[1780423857620,43.58,67526.17,77.4,0.20823,0.0001,19.16612]
[1780423857625,43.58,67526.17,77.4,0.20823,0.0001,19.16612]
[1780423858340,43.58,67519.7,77.4,0.20759,0.0001,19.12944]
[1780423859466,43.58,67519.7,77.4,0.20759,0.0001,19.12944]
[1780423859564,43.58,67512.86,77.4,0.20691,0.0001,19.09055]
[1780423860094,43.58,67512.86,77.4,0.20691,0.0001,19.09055]
[1780423860354,43.58,67511.27,77.4,0.20676,0.0001,19.08183]
[1780423860762,43.58,67511.27,77.4,0.20676,0.0001,19.08183]
[1780423861258,43.58,67511.27,77.4,0.20676,0.0001,19.08183]
[1780423869809,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870059,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870191,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870248,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870568,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870589,43.57,67517.75,77.4,0.20735,0.0001,19.11585]
[1780423870630,43.57,67528.4,77.4,0.20839,0.0001,19.17555]
[1780423871259,43.57,67528.4,77.4,0.20839,0.0001,19.17555]
[1780423871587,43.57,67528.4,77.4,0.20839,0.0001,19.17555]
[1780423871639,43.57,67545.36,77.4,0.21007,0.0001,19.2711]
[1780423871819,43.57,67545.36,77.4,0.21007,0.0001,19.2711]
[1780423872306,43.57,67545.36,77.4,0.21007,0.0001,19.2711]
[1780423873553,43.57,67545.58,77.4,0.21009,0.0001,19.27238]
[1780423873617,43.57,67534.19,77.4,0.20896,0.0001,19.20838]
[1780423873821,43.57,67534.19,77.4,0.20896,0.0001,19.20838]
[1780423874064,43.57,67534.19,77.4,0.20896,0.0001,19.20838]
[1780423876161,43.57,67532.87,77.4,0.20884,0.0001,19.2012]
[1780423876467,43.57,67534.77,77.4,0.20903,0.0001,19.21202]
[1780423877088,43.57,67534.77,77.4,0.20903,0.0001,19.21202]
[1780423877469,43.57,67534.77,77.4,0.20903,0.0001,19.21202]
[1780423879023,43.57,67545.6,77.4,0.21011,0.0001,19.27332]
[1780423879072,43.57,67545.6,77.4,0.21011,0.0001,19.27332]
[1780423882083,43.57,67544.31,77.4,0.20999,0.0001,19.26649]
[1780423882092,43.57,67544.31,77.4,0.20999,0.0001,19.26649]
[1780423888220,43.59,67543.81,77.4,0.21005,0.0001,19.26992]
[1780423892099,43.6,67535.44,77.4,0.20922,0.0001,19.22059]
[1780423895971,43.6,67532.47,77.4,0.20894,0.0001,19.20474]
[1780423896607,43.6,67521.47,77.4,0.20786,0.0001,19.14306]
[1780423898508,43.6,67524.78,77.4,0.20819,0.0001,19.162]
[1780423898621,43.6,67526.54,77.4,0.20837,0.0001,19.17218]
[1780423902500,43.6,67525.8,77.4,0.20828,0.0001,19.16723]
[1780423903665,43.6,67529.44,77.4,0.20864,0.0001,19.18745]
[1780423904890,43.6,67517.16,77.4,0.20742,0.0001,19.11779]
[1780423905670,43.6,67517.81,77.4,0.20748,0.0001,19.12125]
[1780423908483,43.6,67518.92,77.4,0.2076,0.0001,19.12817]
[1780423908692,43.6,67516.18,77.4,0.20734,0.0001,19.11305]
[1780423910626,43.6,67512.99,77.4,0.20702,0.0001,19.09487]
[1780423910706,43.6,67511.59,77.4,0.20688,0.0001,19.08681]
[1780423911986,43.6,67511.59,77.4,0.20689,0.0001,19.08717]
[1780423912006,43.6,67511.59,77.4,0.20689,0.0001,19.08717]
[1780423912242,43.6,67511.59,77.4,0.20689,0.0001,19.08717]
[1780423912362,43.6,67511.59,77.4,0.20689,0.0001,19.08717]
[1780423912463,43.6,67511.98,77.4,0.20693,0.0001,19.08974]
[1780423913338,43.6,67511.98,77.4,0.20693,0.0001,19.08974]
[1780423913656,43.6,67511.98,77.4,0.20693,0.0001,19.08974]
[1780423913669,43.6,67509.04,77.4,0.20664,0.0001,19.07288]
[1780423914129,43.6,67509.04,77.4,0.20664,0.0001,19.07288]
[1780423914202,43.6,67509.82,77.4,0.20672,0.0001,19.07756]
[1780423915767,43.6,67507.49,77.4,0.20649,0.0001,19.06442]
[1780423915802,43.6,67508.61,77.4,0.2066,0.0001,19.07047]
[1780423917183,43.6,67508.61,77.4,0.2066,0.0001,19.07047]
[1780423917576,43.6,67508.61,77.4,0.2066,0.0001,19.07047]
[1780423917651,43.6,67507.65,77.4,0.2065,0.0001,19.0651]
[1780423917956,43.6,67507.65,77.4,0.2065,0.0001,19.0651]
[1780423920780,43.6,67505.13,77.4,0.20625,0.0001,19.0504]
[1780423921662,43.6,67505.13,77.4,0.20625,0.0001,19.0504]
[1780423921954,43.6,67504.37,77.4,0.20617,0.0001,19.04564]
[1780423922080,43.6,67504.37,77.4,0.20617,0.0001,19.04564]
[1780423922114,43.6,67504.37,77.4,0.20617,0.0001,19.04564]
[1780423922272,43.6,67504.37,77.4,0.20617,0.0001,19.04564]
[1780423922371,43.6,67504.37,77.4,0.20617,0.0001,19.04564]
[1780423923048,43.6,67502.67,77.4,0.206,0.0001,19.03583]
[1780423923093,43.6,67502.67,77.4,0.206,0.0001,19.03583]
[1780423923459,43.6,67502.67,77.4,0.206,0.0001,19.03583]
[1780423924361,43.6,67499.83,77.4,0.20571,0.0001,19.01958]
[1780423924412,43.6,67499.83,77.4,0.20571,0.0001,19.01958]
[1780423924469,43.6,67499.83,77.4,0.20571,0.0001,19.01958]
[1780423924748,43.6,67492.25,77.4,0.20497,0.0001,18.97658]
[1780423926919,43.59,67492.49,77.4,0.20499,0.0001,18.97766]
[1780423927180,43.59,67492.49,77.4,0.20499,0.0001,18.97766]
[1780423927861,43.59,67492.63,77.4,0.205,0.0001,18.97831]
[1780423928792,43.59,67493.11,77.4,0.20504,0.0001,18.98088]
[1780423928795,43.59,67493.11,77.4,0.20504,0.0001,18.98088]
[1780423929476,43.59,67493.11,77.4,0.20504,0.0001,18.98088]
[1780423929627,43.59,67493.11,77.4,0.20504,0.0001,18.98088]
[1780423929641,43.59,67499.18,77.4,0.20563,0.0001,19.01503]
[1780423930279,43.59,67499.18,77.4,0.20563,0.0001,19.01503]
[1780423930288,43.59,67499.18,77.4,0.20563,0.0001,19.01503]
[1780423930380,43.59,67509.33,77.4,0.20663,0.0001,19.07267]
[1780423933933,43.6,67519.49,77.4,0.20765,0.0001,19.13097]
[1780423934817,43.6,67519.49,77.4,0.20765,0.0001,19.13097]
[1780423934877,43.6,67521.34,77.4,0.20783,0.0001,19.14139]
[1780423937713,43.6,67524.69,77.4,0.20817,0.0001,19.16046]
[1780423937894,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938073,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938242,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938301,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938342,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938741,43.6,67523.55,77.4,0.20806,0.0001,19.1543]
[1780423938966,43.6,67529.74,77.4,0.20867,0.0001,19.18936]
[1780423939270,43.6,67529.74,77.4,0.20867,0.0001,19.18936]
[1780423939284,43.6,67529.74,77.4,0.20867,0.0001,19.18936]
[1780423939661,43.6,67529.74,77.4,0.20867,0.0001,19.18936]
[1780423939695,43.6,67554.79,77.4,0.21115,0.0001,19.33005]
[1780423939789,43.6,67554.79,77.4,0.21115,0.0001,19.33005]
[1780423939975,43.6,67554.79,77.4,0.21115,0.0001,19.33005]
[1780423940110,43.6,67554.79,77.4,0.21115,0.0001,19.33005]
[1780423940813,43.6,67551.79,77.4,0.21086,0.0001,19.31351]
[1780423941479,43.6,67551.79,77.4,0.21086,0.0001,19.31351]
[1780423941513,43.6,67551.79,77.4,0.21086,0.0001,19.31351]
[1780423941540,43.6,67551.79,77.4,0.21086,0.0001,19.31351]
[1780423941602,43.6,67551.79,77.4,0.21086,0.0001,19.31351]
[1780423941795,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423941894,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423941947,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423941981,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423942492,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423942665,43.6,67550.64,77.4,0.21074,0.0001,19.30714]
[1780423943492,43.6,67547.91,77.4,0.21048,0.0001,19.29193]
[1780423944088,43.6,67545.43,77.4,0.21023,0.0001,19.27814]
[1780423944140,43.6,67545.05,77.4,0.2102,0.0001,19.27616]
[1780423946494,43.6,67545.38,77.4,0.21023,0.0001,19.27826]
[1780423948521,43.61,67533.94,77.4,0.20912,0.0001,19.21478]
[1780423949265,43.61,67533.94,77.4,0.20912,0.0001,19.21478]
[1780423949286,43.61,67533.94,77.4,0.20912,0.0001,19.21478]
[1780423949319,43.61,67533.94,77.4,0.20912,0.0001,19.21478]
[1780423949751,43.61,67529.34,77.4,0.20867,0.0001,19.1889]
[1780423950035,43.61,67529.34,77.4,0.20867,0.0001,19.1889]
[1780423950386,43.61,67528.51,77.4,0.20858,0.0001,19.18423]
[1780423952477,43.61,67524.37,77.4,0.20816,0.0001,19.15798]
[1780423953386,43.61,67520.74,77.4,0.2078,0.0001,19.13777]
[1780423959069,43.62,67513.43,77.4,0.20713,0.0001,19.09901]
[1780423960111,43.62,67513.43,77.4,0.20713,0.0001,19.09901]
[1780423960392,43.62,67512.39,77.4,0.20703,0.0001,19.09351]
[1780423965124,43.61,67501.64,77.4,0.20597,0.0001,19.03222]
[1780423969652,43.61,67501.02,77.4,0.2059,0.0001,19.02845]
[1780423969656,43.61,67500.3,77.4,0.20583,0.0001,19.0243]
[1780423970121,43.61,67500.3,77.4,0.20583,0.0001,19.0243]
[1780423970144,43.61,67500.3,77.4,0.20583,0.0001,19.0243]
[1780423970415,43.61,67500.3,77.4,0.20583,0.0001,19.0243]
[1780423971913,43.61,67493.51,77.4,0.20516,0.0001,18.9857]
[1780423972007,43.61,67493.51,77.4,0.20516,0.0001,18.9857]
[1780423974228,43.61,67484.01,77.4,0.20423,0.0001,18.93175]
[1780423975358,43.61,67485.54,77.4,0.20438,0.0001,18.94032]
[1780423975724,43.61,67486.21,77.4,0.20444,0.0001,18.94401]
[1780423976028,43.61,67486.21,77.4,0.20444,0.0001,18.94401]
[1780423976208,43.61,67488.92,77.4,0.2047,0.0001,18.95911]
[1780423979077,43.61,67488.51,77.4,0.20466,0.0001,18.95655]
[1780423979631,43.61,67488.51,77.4,0.20466,0.0001,18.95655]
[1780423983056,43.61,67486.35,77.4,0.20444,0.0001,18.94391]
[1780423983105,43.61,67486.35,77.4,0.20444,0.0001,18.94391]
[1780423984970,43.61,67494.94,77.4,0.20527,0.0001,18.99223]
[1780423985091,43.61,67494.94,77.4,0.20527,0.0001,18.99223]
[1780423985510,43.61,67494.94,77.4,0.20527,0.0001,18.99223]
[1780423985954,43.61,67495.69,77.4,0.20534,0.0001,18.99631]
[1780423985955,43.61,67495.69,77.4,0.20534,0.0001,18.99631]
[1780423989092,43.6,67499.42,77.4,0.2057,0.0001,19.01683]
[1780423990492,43.6,67499.29,77.4,0.20568,0.0001,19.0159]
[1780423990517,43.6,67499.29,77.4,0.20568,0.0001,19.0159]
[1780423990532,43.6,67499.06,77.4,0.20566,0.0001,19.01441]
[1780423991827,43.6,67507.55,77.4,0.20648,0.0001,19.06215]
[1780423994115,43.6,67507.36,77.4,0.20646,0.0001,19.06061]
[1780423994764,43.6,67507.36,77.4,0.20646,0.0001,19.06061]
[1780423994733,43.6,67507.54,77.4,0.20647,0.0001,19.0614]
[1780423995609,43.6,67507.54,77.4,0.20647,0.0001,19.0614]
[1780423995861,43.6,67507.47,77.4,0.20647,0.0001,19.06132]
[1780423996349,43.6,67508.39,77.4,0.20656,0.0001,19.06628]
[1780424001385,43.6,67509.31,77.4,0.20662,0.0001,19.07027]
[1780424006405,43.59,67509.18,77.4,0.20659,0.0001,19.06858]
[1780424008239,43.59,67503.93,77.4,0.20607,0.0001,19.03848]
[1780424008419,43.59,67503.93,77.4,0.20607,0.0001,19.03848]
[1780424008569,43.59,67503.93,77.4,0.20607,0.0001,19.03848]
[1780424008929,43.59,67502.41,77.4,0.20592,0.0001,19.0297]
[1780424013443,43.59,67501.81,77.4,0.20582,0.0001,19.02242]
[1780424015051,43.59,67506.84,77.4,0.20631,0.0001,19.05042]
[1780424017682,43.59,67508.78,77.4,0.20649,0.0001,19.06092]
[1780424017743,43.59,67509.9,77.4,0.2066,0.0001,19.067]
[1780424018062,43.59,67509.9,77.4,0.2066,0.0001,19.067]
[1780424018800,43.59,67519.38,77.4,0.20752,0.0001,19.12021]
[1780424018903,43.59,67519.38,77.4,0.20752,0.0001,19.12021]
[1780424019601,43.59,67519.38,77.4,0.20752,0.0001,19.12021]
[1780424020530,43.59,67530.54,77.4,0.20863,0.0001,19.18345]
[1780424022536,43.59,67529.77,77.4,0.20855,0.0001,19.17927]
[1780424029598,43.59,67527.58,77.4,0.20836,0.0001,19.16823]
[1780424033772,43.59,67521.87,77.4,0.20781,0.0001,19.13664]
[1780424033812,43.59,67523.53,77.4,0.20798,0.0001,19.1464]
[1780424038859,43.59,67525.32,77.4,0.20813,0.0001,19.15507]
[1780424042607,43.59,67523.74,77.4,0.20796,0.0001,19.14512]
[1780424042689,43.59,67523.28,77.4,0.2079,0.0001,19.14219]
[1780424043100,43.59,67523.28,77.4,0.2079,0.0001,19.14219]
[1780424043696,43.59,67522.14,77.4,0.2078,0.0001,19.13596]
[1780424044248,43.59,67522.14,77.4,0.2078,0.0001,19.13596]
[1780424044703,43.58,67522.13,77.4,0.20779,0.0001,19.13556]
[1780424046714,43.59,67522.19,77.4,0.2078,0.0001,19.1361]
[1780424046717,43.59,67524.05,77.4,0.20799,0.0001,19.14678]
[1780424051753,43.58,67525.66,77.4,0.20812,0.0001,19.15466]
[1780424056787,43.58,67523.24,77.4,0.20785,0.0001,19.1393]
[1780424061822,43.57,67520.25,77.4,0.20752,0.0001,19.12058]
[1780424063657,43.57,67520.07,77.4,0.2075,0.0001,19.11926]
[1780424063738,43.57,67520.07,77.4,0.2075,0.0001,19.11926]
[1780424063744,43.57,67520.07,77.4,0.2075,0.0001,19.11926]
[1780424063749,43.57,67520.07,77.4,0.2075,0.0001,19.11926]
[1780424063836,43.57,67509.18,77.4,0.20643,0.0001,19.05783]
[1780424064977,43.57,67501.58,77.4,0.20568,0.0001,19.01436]
[1780424065839,43.57,67501.58,77.4,0.20568,0.0001,19.01436]
[1780424065862,43.57,67502.87,77.4,0.2058,0.0001,19.02165]
[1780424069010,43.57,67505.45,77.4,0.20604,0.0001,19.03543]
[1780424069165,43.57,67505.45,77.4,0.20604,0.0001,19.03543]
[1780424069826,43.57,67505.45,77.4,0.20604,0.0001,19.03543]
[1780424073181,43.56,67514.49,77.4,0.20689,0.0001,19.08261]
[1780424073287,43.56,67514.49,77.4,0.20689,0.0001,19.08261]
[1780424073635,43.56,67514.49,77.4,0.20689,0.0001,19.08261]
[1780424074315,43.56,67514.32,77.4,0.20687,0.0001,19.08138]
[1780424074685,43.56,67514.32,77.4,0.20687,0.0001,19.08138]
[1780424074756,43.56,67514.32,77.4,0.20687,0.0001,19.08138]
[1780424076592,43.56,67508.1,77.4,0.20625,0.0001,19.04576]
[1780424076767,43.56,67508.1,77.4,0.20625,0.0001,19.04576]
[1780424076864,43.56,67508.1,77.4,0.20625,0.0001,19.04576]
[1780424076886,43.56,67508.1,77.4,0.20625,0.0001,19.04576]
[1780424077552,43.56,67505.35,77.4,0.20598,0.0001,19.03]
[1780424081507,43.56,67498.99,77.4,0.20534,0.0001,18.99335]
[1780424084484,43.56,67497.67,77.4,0.2052,0.0001,18.98542]
[1780424088293,43.55,67498.51,77.4,0.20528,0.0001,18.98959]
[1780424092527,43.55,67498.31,77.4,0.20524,0.0001,18.98787]
[1780424098074,43.55,67501.34,77.4,0.20552,0.0001,19.00389]
[1780424100717,43.55,67501.27,77.4,0.20551,0.0001,19.00333]
[1780424101686,43.55,67500.81,77.4,0.20546,0.0001,19.00056]
[1780424103307,43.55,67501.42,77.4,0.20552,0.0001,19.00369]
[1780424103396,43.55,67501.42,77.4,0.20552,0.0001,19.00369]
[1780424103817,43.55,67501.42,77.4,0.20552,0.0001,19.00369]
[1780424103845,43.55,67501.42,77.4,0.20552,0.0001,19.00369]
[1780424106214,43.54,67514.2,77.4,0.20676,0.0001,19.07535]
[1780424108205,43.54,67511.37,77.4,0.20647,0.0001,19.05888]
[1780424108306,43.54,67509.58,77.4,0.20629,0.0001,19.04855]
[1780424108933,43.54,67509.58,77.4,0.20629,0.0001,19.04855]
[1780424109151,43.54,67509.41,77.4,0.20628,0.0001,19.04792]
[1780424112321,43.54,67507.39,77.4,0.20608,0.0001,19.0361]
[1780424117805,43.54,67502.92,77.4,0.20562,0.0001,19.00996]
[1780424117845,43.54,67502.94,77.4,0.20562,0.0001,19.00992]
[1780424119023,43.54,67503.01,77.4,0.20563,0.0001,19.01015]
[1780424120888,43.54,67502.82,77.4,0.20561,0.0001,19.00946]
[1780424120927,43.54,67502.75,77.4,0.20561,0.0001,19.00945]
[1780424123458,43.54,67499.63,77.4,0.20531,0.0001,18.99203]
[1780424123957,43.54,67499.72,77.4,0.20532,0.0001,18.9924]
[1780424124289,43.54,67499.72,77.4,0.20532,0.0001,18.9924]
[1780424124710,43.54,67499.72,77.4,0.20532,0.0001,18.9924]
[1780424124969,43.54,67492.1,77.4,0.20457,0.0001,18.94915]
[1780424125902,43.54,67481.19,77.4,0.20351,0.0001,18.88727]
[1780424126143,43.54,67481.19,77.4,0.20351,0.0001,18.88727]
[1780424126168,43.54,67481.19,77.4,0.20351,0.0001,18.88727]
[1780424127223,43.54,67486.7,77.4,0.20404,0.0001,18.91848]
[1780424127326,43.54,67486.7,77.4,0.20404,0.0001,18.91848]
[1780424127350,43.54,67496.83,77.4,0.20503,0.0001,18.97581]
[1780424128947,43.54,67496.83,77.4,0.20503,0.0001,18.97581]
[1780424130911,43.54,67498.95,77.4,0.20523,0.0001,18.98749]
[1780424135336,43.54,67489.7,77.4,0.2043,0.0001,18.93135]
[1780424137185,43.54,67489.78,77.4,0.2043,0.0001,18.93174]
[1780424141449,43.54,67497.84,77.4,0.20508,0.0001,18.97702]
[1780424141535,43.54,67497.84,77.4,0.20508,0.0001,18.97702]
[1780424141802,43.54,67497.84,77.4,0.20508,0.0001,18.97702]
[1780424141866,43.54,67497.84,77.4,0.20508,0.0001,18.97702]
[1780424142678,43.54,67498.07,77.4,0.2051,0.0001,18.9782]
[1780424142888,43.54,67498.07,77.4,0.2051,0.0001,18.9782]
[1780424142928,43.54,67486.69,77.4,0.20399,0.0001,18.91365]
[1780424142996,43.54,67486.69,77.4,0.20399,0.0001,18.91365]
[1780424143880,43.54,67474.82,77.4,0.20283,0.0001,18.84632]
[1780424144285,43.54,67474.82,77.4,0.20283,0.0001,18.84632]
[1780424144570,43.54,67474.82,77.4,0.20283,0.0001,18.84632]
[1780424144683,43.54,67465.14,77.4,0.2019,0.0001,18.79142]
[1780424146244,43.53,67461.67,77.4,0.20156,0.0001,18.77159]
[1780424147484,43.53,67455.68,77.4,0.20098,0.0001,18.73745]
[1780424152866,43.53,67458.61,77.4,0.20125,0.0001,18.75377]
[1780424158504,43.53,67459.33,77.4,0.20131,0.0001,18.7572]
[1780424163534,43.53,67451.7,77.4,0.20057,0.0001,18.71336]
[1780424164151,43.53,67451.7,77.4,0.20057,0.0001,18.71336]
[1780424168212,43.53,67450.96,77.4,0.20049,0.0001,18.709]
[1780424168443,43.53,67450.96,77.4,0.20049,0.0001,18.709]
[1780424169272,43.53,67447.14,77.4,0.20012,0.0001,18.68723]
[1780424170069,43.53,67444.94,77.4,0.19991,0.0001,18.67471]
[1780424173494,43.53,67441.27,77.4,0.19956,0.0001,18.65385]
[1780424174896,43.53,67440.45,77.4,0.19948,0.0001,18.64922]
[1780424175059,43.53,67441.28,77.4,0.19956,0.0001,18.65398]
[1780424175846,43.53,67436.5,77.4,0.1991,0.0001,18.6268]
[1780424177786,43.53,67433.58,77.4,0.19882,0.0001,18.6102]
[1780424177967,43.53,67433.89,77.4,0.19885,0.0001,18.61203]
[1780424180176,43.53,67440.26,77.4,0.19947,0.0001,18.64843]
[1780424180368,43.53,67440.26,77.4,0.19947,0.0001,18.64843]
[1780424181479,43.53,67444.31,77.4,0.19986,0.0001,18.67152]
[1780424185812,43.53,67447.4,77.4,0.20015,0.0001,18.68909]
[1780424188269,43.53,67446.95,77.4,0.20011,0.0001,18.68653]
[1780424190222,43.53,67437.4,77.4,0.19919,0.0001,18.63221]
[1780424191394,43.53,67439.22,77.4,0.19934,0.0001,18.63948]
[1780424193571,43.53,67452.07,77.4,0.20058,0.0001,18.71267]
[1780424194337,43.53,67452.25,77.4,0.2006,0.0001,18.71367]
[1780424196037,43.53,67452.2,77.4,0.2006,0.0001,18.71337]
[1780424196788,43.53,67459.02,77.4,0.20125,0.0001,18.75211]
[1780424197139,43.53,67466.33,77.4,0.20196,0.0001,18.79356]
[1780424197184,43.53,67466.33,77.4,0.20196,0.0001,18.79356]
[1780424198506,43.53,67468.24,77.4,0.20214,0.0001,18.80429]
[1780424199097,43.53,67467.7,77.4,0.20209,0.0001,18.80109]
[1780424200676,43.53,67467.52,77.4,0.20207,0.0001,18.79994]
[1780424200677,43.53,67467.52,77.4,0.20207,0.0001,18.79994]
[1780424203254,43.53,67459.45,77.4,0.20128,0.0001,18.75378]
[1780424205539,43.53,67458.79,77.4,0.20122,0.0001,18.74989]
[1780424207137,43.53,67459.12,77.4,0.20125,0.0001,18.75162]
[1780424210898,43.53,67459.5,77.4,0.20128,0.0001,18.75356]
[1780424216910,43.52,67464.4,77.4,0.20174,0.0001,18.78071]
[1780424219957,43.52,67468.18,77.4,0.2021,0.0001,18.80195]
[1780424221666,43.52,67466.24,77.4,0.20191,0.0001,18.79066]
[1780424221701,43.52,67466.24,77.4,0.20191,0.0001,18.79066]
[1780424221752,43.52,67466.24,77.4,0.20191,0.0001,18.79066]
[1780424222017,43.52,67466.24,77.4,0.20191,0.0001,18.79066]
[1780424225064,43.52,67469.16,77.4,0.20219,0.0001,18.80686]
[1780424225306,43.52,67469.2,77.4,0.20219,0.0001,18.80694]
[1780424225467,43.52,67469.2,77.4,0.20219,0.0001,18.80694]
[1780424225631,43.52,67469.2,77.4,0.20219,0.0001,18.80694]
[1780424225974,43.52,67477.79,77.4,0.20302,0.0001,18.85555]
[1780424227659,43.52,67484.19,77.4,0.20364,0.0001,18.89183]
[1780424233023,43.52,67486.77,77.4,0.20388,0.0001,18.90581]
[1780424234834,43.52,67485.53,77.4,0.20376,0.0001,18.89865]
[1780424234897,43.52,67485.53,77.4,0.20376,0.0001,18.89865]
[1780424235074,43.52,67485.53,77.4,0.20376,0.0001,18.89865]
[1780424235098,43.52,67491.32,77.4,0.20432,0.0001,18.93132]
[1780424235408,43.52,67491.32,77.4,0.20432,0.0001,18.93132]
[1780424235443,43.52,67491.32,77.4,0.20432,0.0001,18.93132]
[1780424236103,43.52,67500.68,77.4,0.20523,0.0001,18.98428]
[1780424236431,43.52,67500.68,77.4,0.20523,0.0001,18.98428]
[1780424236450,43.52,67500.68,77.4,0.20523,0.0001,18.98428]
[1780424238336,43.52,67503.81,77.4,0.20554,0.0001,19.00177]
[1780424238865,43.52,67503.81,77.4,0.20554,0.0001,19.00177]
[1780424239866,43.52,67507.63,77.4,0.20591,0.0001,19.02322]
[1780424240262,43.52,67515.55,77.4,0.20668,0.0001,19.06782]
[1780424241083,43.52,67519.79,77.4,0.2071,0.0001,19.09157]
[1780424246577,43.51,67520.39,77.4,0.20714,0.0001,19.09434]
[1780424246646,43.51,67520.7,77.4,0.20717,0.0001,19.09576]
[1780424247891,43.51,67520.7,77.4,0.20717,0.0001,19.09576]
[1780424247992,43.51,67518.48,77.4,0.20694,0.0001,19.08295]
[1780424248492,43.51,67518.48,77.4,0.20694,0.0001,19.08295]
[1780424248644,43.51,67518.48,77.4,0.20694,0.0001,19.08295]
[1780424248710,43.51,67516.65,77.4,0.20677,0.0001,19.07288]
[1780424250048,43.51,67516.65,77.4,0.20677,0.0001,19.07288]
[1780424250081,43.51,67516.65,77.4,0.20677,0.0001,19.07288]
[1780424250200,43.51,67514.51,77.4,0.20655,0.0001,19.06055]
[1780424250355,43.51,67514.51,77.4,0.20655,0.0001,19.06055]
[1780424250945,43.51,67514.51,77.4,0.20655,0.0001,19.06055]
[1780424251294,43.51,67511.36,77.4,0.20622,0.0001,19.03935]
[1780424251641,43.51,67511.36,77.4,0.20622,0.0001,19.03935]
[1780424251920,43.51,67511.36,77.4,0.20622,0.0001,19.03935]
[1780424252072,43.51,67511.36,77.4,0.20622,0.0001,19.03935]
[1780424253835,43.51,67499.04,77.4,0.20501,0.0001,18.96944]
[1780424256211,43.51,67496.96,77.4,0.20479,0.0001,18.95712]
[1780424261457,43.51,67499.8,77.4,0.20506,0.0001,18.97262]
[1780424263361,43.51,67493.16,77.4,0.20441,0.0001,18.93478]
[1780424263714,43.51,67493.16,77.4,0.20441,0.0001,18.93478]
[1780424263737,43.51,67493.16,77.4,0.20441,0.0001,18.93478]
[1780424264983,43.51,67491.37,77.4,0.20423,0.0001,18.92456]
[1780424265151,43.51,67484.22,77.4,0.20353,0.0001,18.88396]
[1780424265774,43.51,67484.22,77.4,0.20353,0.0001,18.88396]
[1780424266100,43.51,67484.22,77.4,0.20353,0.0001,18.88396]
[1780424266236,43.51,67482.16,77.4,0.20333,0.0001,18.87225]
[1780424266265,43.51,67482.16,77.4,0.20333,0.0001,18.87225]
[1780424266640,43.51,67482.16,77.4,0.20333,0.0001,18.87225]
[1780424267082,43.51,67482.16,77.4,0.20333,0.0001,18.87225]
[1780424268002,43.5,67474.4,77.4,0.20258,0.0001,18.82813]
[1780424273448,43.5,67472.12,77.4,0.20234,0.0001,18.81448]
[1780424274100,43.5,67472.12,77.4,0.20234,0.0001,18.81448]
[1780424275987,43.5,67472.29,77.4,0.20235,0.0001,18.81518]
[1780424276022,43.5,67472.29,77.4,0.20235,0.0001,18.81518]
[1780424276060,43.5,67472.29,77.4,0.20235,0.0001,18.81518]
[1780424276065,43.5,67472.38,77.4,0.20236,0.0001,18.81555]
[1780424277010,43.5,67472.38,77.4,0.20236,0.0001,18.81555]
[1780424279608,43.5,67485.97,77.4,0.20368,0.0001,18.89262]
[1780424279720,43.5,67485.97,77.4,0.20368,0.0001,18.89262]
[1780424279759,43.5,67485.97,77.4,0.20368,0.0001,18.89262]
[1780424281659,43.5,67489.14,77.4,0.20399,0.0001,18.9105]
[1780424281715,43.5,67489.14,77.4,0.20399,0.0001,18.9105]
[1780424284264,43.5,67496.71,77.4,0.20472,0.0001,18.95313]
[1780424285425,43.5,67498.5,77.4,0.20489,0.0001,18.96315]
[1780424285887,43.5,67498.5,77.4,0.20489,0.0001,18.96315]
[1780424286051,43.5,67498.5,77.4,0.20489,0.0001,18.96315]
[1780424287236,43.5,67505.19,77.4,0.20555,0.0001,19.00079]
[1780424290165,43.5,67512.79,77.4,0.20629,0.0001,19.04345]
[1780424291169,43.5,67512.85,77.4,0.20629,0.0001,19.04359]
[1780424293428,43.5,67510.93,77.4,0.20609,0.0001,19.03214]
[1780424295305,43.49,67505.85,77.4,0.20558,0.0001,19.00304]
[1780424295963,43.49,67505.85,77.4,0.20558,0.0001,19.00304]
[1780424296312,43.49,67504.78,77.4,0.20548,0.0001,18.99683]
[1780424300655,43.49,67507.28,77.4,0.20571,0.0001,19.01042]
[1780424304169,43.49,67503.36,77.4,0.20532,0.0001,18.98778]
[1780424311548,43.49,67503.03,77.4,0.20527,0.0001,18.98489]
[1780424314123,43.49,67512.41,77.4,0.20616,0.0001,19.03454]
[1780424314603,43.49,67514.3,77.4,0.20634,0.0001,19.04504]
[1780424316429,43.48,67504.09,77.4,0.20533,0.0001,18.98692]
[1780424317932,43.48,67501.63,77.4,0.20509,0.0001,18.97286]
[1780424317993,43.48,67501.63,77.4,0.20509,0.0001,18.97286]
[1780424318273,43.48,67501.26,77.4,0.20505,0.0001,18.97065]
[1780424323034,43.48,67497.87,77.4,0.20471,0.0001,18.95102]
[1780424328487,43.48,67489.39,77.4,0.20388,0.0001,18.90267]
[1780424330031,43.48,67489.19,77.4,0.20386,0.0001,18.9015]
[1780424335546,43.48,67489.72,77.4,0.20391,0.0001,18.90431]
[1780424337697,43.48,67489.25,77.4,0.20386,0.0001,18.90159]
[1780424337857,43.48,67489.25,77.4,0.20386,0.0001,18.90159]
[1780424337881,43.48,67489.25,77.4,0.20386,0.0001,18.90159]
[1780424337897,43.48,67489.25,77.4,0.20386,0.0001,18.90159]
[1780424339050,43.48,67487.43,77.4,0.20368,0.0001,18.89124]
[1780424339067,43.48,67487.43,77.4,0.20368,0.0001,18.89124]
[1780424339130,43.48,67487.43,77.4,0.20368,0.0001,18.89124]
[1780424339342,43.48,67479.68,77.4,0.20293,0.0001,18.84724]
[1780424340005,43.48,67479.68,77.4,0.20293,0.0001,18.84724]
[1780424340028,43.48,67471.54,77.4,0.20214,0.0001,18.80104]
[1780424342351,43.48,67467.7,77.4,0.20176,0.0001,18.77899]
[1780424343433,43.48,67465.44,77.4,0.20154,0.0001,18.76604]
[1780424343439,43.48,67465.44,77.4,0.20154,0.0001,18.76604]
[1780424343579,43.48,67465.44,77.4,0.20154,0.0001,18.76604]
[1780424345358,43.48,67466.02,77.4,0.20159,0.0001,18.76916]
[1780424345950,43.48,67466.02,77.4,0.20159,0.0001,18.76916]
[1780424347117,43.48,67463.87,77.4,0.20138,0.0001,18.75685]
[1780424348309,43.48,67464.16,77.4,0.20141,0.0001,18.75834]
[1780424350809,43.48,67464.81,77.4,0.20147,0.0001,18.76189]
[1780424355913,43.48,67461.14,77.4,0.2011,0.0001,18.74055]
[1780424355936,43.48,67461.14,77.4,0.2011,0.0001,18.74055]
[1780424357765,43.48,67460.34,77.4,0.20102,0.0001,18.7359]
[1780424358067,43.48,67460.34,77.4,0.20102,0.0001,18.7359]
[1780424358211,43.48,67460.34,77.4,0.20102,0.0001,18.7359]
[1780424358748,43.48,67458.12,77.4,0.20081,0.0001,18.72321]
[1780424359317,43.48,67457.77,77.4,0.20077,0.0001,18.72119]
[1780424360038,43.48,67457.77,77.4,0.20077,0.0001,18.72119]
[1780424360287,43.48,67457.84,77.4,0.20078,0.0001,18.72155]
[1780424360292,43.48,67457.84,77.4,0.20078,0.0001,18.72155]
[1780424360652,43.48,67457.84,77.4,0.20078,0.0001,18.72155]
[1780424361414,43.48,67453.97,77.4,0.2004,0.0001,18.69949]
[1780424362938,43.48,67454.31,77.4,0.20044,0.0001,18.70142]
[1780424363150,43.48,67454.31,77.4,0.20044,0.0001,18.70142]
[1780424367650,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424367763,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424367954,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424367973,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424368095,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424368097,43.48,67456.95,77.4,0.20069,0.0001,18.71636]
[1780424368219,43.48,67447.36,77.4,0.19976,0.0001,18.66171]
[1780424368448,43.48,67447.36,77.4,0.19976,0.0001,18.66171]
[1780424368631,43.48,67447.36,77.4,0.19976,0.0001,18.66171]
[1780424368778,43.48,67447.36,77.4,0.19976,0.0001,18.66171]
[1780424370251,43.47,67438.35,77.4,0.19889,0.0001,18.61028]
[1780424370630,43.47,67439.19,77.4,0.19898,0.0001,18.61506]
[1780424370644,43.47,67439.19,77.4,0.19898,0.0001,18.61506]
[1780424371008,43.48,67438.81,77.4,0.19892,0.0001,18.60979]
[1780424371524,43.48,67438.81,77.4,0.19892,0.0001,18.60979]
[1780424372922,43.48,67438.27,77.4,0.19887,0.0001,18.60679]
[1780424373316,43.48,67431.48,77.4,0.19821,0.0001,18.56814]
[1780424373986,43.48,67431.48,77.4,0.19821,0.0001,18.56814]
[1780424374030,43.48,67431.48,77.4,0.19821,0.0001,18.56814]
[1780424374035,43.48,67431.48,77.4,0.19821,0.0001,18.56814]
[1780424374501,43.48,67429.8,77.4,0.19805,0.0001,18.55868]
[1780424374743,43.48,67429.8,77.4,0.19805,0.0001,18.55868]
[1780424374879,43.48,67429.8,77.4,0.19805,0.0001,18.55868]
[1780424375283,43.48,67429.8,77.4,0.19805,0.0001,18.55868]
[1780424375634,43.48,67430.7,77.4,0.19814,0.0001,18.56397]
[1780424375961,43.48,67430.7,77.4,0.19814,0.0001,18.56397]
[1780424376043,43.48,67432.16,77.4,0.19829,0.0001,18.57244]
[1780424381292,43.48,67432.86,77.4,0.19836,0.0001,18.57693]
[1780424385270,43.48,67430.33,77.4,0.19813,0.0001,18.56304]
[1780424390476,43.48,67432.88,77.4,0.19839,0.0001,18.57834]
[1780424391460,43.48,67433.67,77.4,0.19847,0.0001,18.58295]
[1780424392155,43.48,67433.3,77.4,0.19843,0.0001,18.58095]
[1780424392406,43.48,67433.3,77.4,0.19843,0.0001,18.58095]
[1780424392969,43.48,67433.3,77.4,0.19843,0.0001,18.58095]
[1780424392971,43.48,67433.3,77.4,0.19843,0.0001,18.58095]
[1780424393162,43.48,67438.15,77.4,0.1989,0.0001,18.6087]
[1780424394174,43.48,67438.15,77.4,0.1989,0.0001,18.6087]
[1780424399182,43.48,67441.05,77.4,0.19918,0.0001,18.62539]
[1780424401948,43.48,67437.19,77.4,0.19881,0.0001,18.60341]
[1780424402240,43.48,67438.71,77.4,0.19896,0.0001,18.61213]
[1780424404116,43.48,67441.89,77.4,0.19927,0.0001,18.63033]
[1780424404959,43.48,67447.83,77.4,0.19984,0.0001,18.66424]
[1780424404961,43.48,67447.83,77.4,0.19984,0.0001,18.66424]
[1780424410091,43.48,67454.83,77.4,0.20052,0.0001,18.70412]
[1780424410589,43.48,67453.2,77.4,0.20036,0.0001,18.69481]
[1780424410598,43.48,67453.2,77.4,0.20036,0.0001,18.69481]
[1780424411654,43.48,67449.69,77.4,0.20002,0.0001,18.6748]
[1780424411700,43.48,67449.69,77.4,0.20002,0.0001,18.6748]
[1780424412283,43.48,67449.69,77.4,0.20002,0.0001,18.6748]
[1780424412510,43.48,67445.22,77.4,0.19959,0.0001,18.64926]
[1780424412979,43.48,67445.22,77.4,0.19959,0.0001,18.64926]
[1780424414112,43.48,67443.05,77.4,0.19937,0.0001,18.63675]
[1780424414321,43.48,67438.1,77.4,0.1989,0.0001,18.60854]
[1780424415384,43.48,67434.54,77.4,0.19856,0.0001,18.58827]
[1780424416066,43.48,67434.54,77.4,0.19856,0.0001,18.58827]
[1780424416765,43.48,67434.07,77.4,0.19851,0.0001,18.58575]
[1780424419095,43.49,67433.92,77.4,0.1985,0.0001,18.5851]
[1780424422148,43.49,67439.36,77.4,0.19903,0.0001,18.6163]
[1780424422182,43.49,67439.36,77.4,0.19903,0.0001,18.6163]
[1780424422194,43.49,67439.36,77.4,0.19903,0.0001,18.6163]
[1780424422287,43.49,67439.36,77.4,0.19903,0.0001,18.6163]
[1780424422343,43.49,67440.82,77.4,0.19917,0.0001,18.62468]
[1780424423623,43.49,67447.04,77.4,0.19977,0.0001,18.66013]
[1780424423646,43.49,67447.04,77.4,0.19977,0.0001,18.66013]
[1780424424901,43.49,67454.9,77.4,0.20053,0.0001,18.70496]
[1780424430185,43.49,67453.45,77.4,0.20039,0.0001,18.69657]
[1780424433798,43.49,67450.76,77.4,0.2001,0.0001,18.67807]
[1780424438895,43.49,67451.36,77.4,0.20016,0.0001,18.6815]
[1780424443425,43.49,67449.72,77.4,0.2,0.0001,18.67218]
[1780424443430,43.49,67449.72,77.4,0.2,0.0001,18.67218]
[1780424443817,43.49,67449.72,77.4,0.2,0.0001,18.67218]
[1780424446302,43.49,67446.48,77.4,0.19969,0.0001,18.65364]
[1780424447128,43.49,67443.88,77.4,0.19944,0.0001,18.63876]
[1780424447267,43.49,67443.88,77.4,0.19944,0.0001,18.63876]
[1780424447313,43.49,67443.88,77.4,0.19944,0.0001,18.63876]
[1780424447297,43.49,67439.37,77.4,0.199,0.0001,18.613]
[1780424447877,43.49,67439.37,77.4,0.199,0.0001,18.613]
[1780424448661,43.49,67429.98,77.4,0.1981,0.0001,18.55943]
[1780424449696,43.49,67424.69,77.4,0.19759,0.0001,18.52935]
[1780424454085,43.49,67417.91,77.4,0.19696,0.0001,18.49137]
[1780424454136,43.49,67417.91,77.4,0.19696,0.0001,18.49137]
[1780424458560,43.49,67413.36,77.4,0.19654,0.0001,18.46649]
[1780424460973,43.49,67410.62,77.4,0.19629,0.0001,18.45133]
[1780424461906,43.49,67411.74,77.4,0.1964,0.0001,18.45799]
[1780424461978,43.49,67411.74,77.4,0.1964,0.0001,18.45799]
[1780424462252,43.49,67411.74,77.4,0.1964,0.0001,18.45799]
[1780424463403,43.49,67414.48,77.4,0.19667,0.0001,18.4739]
[1780424468526,43.5,67420.55,77.4,0.19727,0.0001,18.50975]
[1780424472196,43.5,67428.21,77.4,0.19801,0.0001,18.5539]
[1780424474337,43.5,67422.47,77.4,0.19746,0.0001,18.52139]
[1780424475178,43.5,67419.85,77.4,0.19722,0.0001,18.50659]
[1780424479271,43.5,67420.87,77.4,0.19733,0.0001,18.51307]
[1780424484827,43.51,67411.06,77.4,0.19641,0.0001,18.45856]
[1780424490869,43.51,67410.52,77.4,0.19639,0.0001,18.45696]
[1780424493163,43.51,67411.89,77.4,0.1965,0.0001,18.46186]
[1780424494119,43.51,67411.81,77.4,0.1965,0.0001,18.46164]
[1780424495894,43.51,67406.36,77.4,0.19598,0.0001,18.43101]
[1780424495996,43.52,67406.36,77.4,0.19599,0.0001,18.43129]
[1780424497542,43.52,67406.7,77.4,0.19603,0.0001,18.43351]
[1780424497722,43.52,67406.7,77.4,0.19603,0.0001,18.43351]
[1780424497732,43.52,67406.7,77.4,0.19603,0.0001,18.43351]
[1780424497865,43.52,67406.7,77.4,0.19603,0.0001,18.43351]
[1780424498989,43.52,67415.25,77.4,0.19685,0.0001,18.48262]
[1780424499737,43.52,67423.79,77.4,0.19767,0.0001,18.53156]
[1780424501621,43.52,67422.74,77.4,0.19757,0.0001,18.52572]
[1780424506982,43.52,67421.73,77.4,0.19749,0.0001,18.52105]
[1780424511856,43.52,67421.35,77.4,0.19747,0.0001,18.5195]
[1780424512492,43.52,67415.39,77.4,0.1969,0.0001,18.48565]
[1780424512889,43.52,67415.39,77.4,0.1969,0.0001,18.48565]
[1780424513493,43.52,67411.41,77.4,0.19652,0.0001,18.46313]
[1780424514389,43.52,67411.41,77.4,0.19652,0.0001,18.46313]
[1780424514538,43.53,67403.3,77.4,0.19575,0.0001,18.41704]
[1780424514551,43.53,67403.3,77.4,0.19575,0.0001,18.41704]
[1780424515108,43.53,67403.3,77.4,0.19575,0.0001,18.41704]
[1780424517159,43.53,67393.53,77.4,0.19484,0.0001,18.36182]
[1780424518984,43.53,67392.46,77.4,0.19475,9e-05,18.35645]
[1780424519071,43.53,67393.14,77.4,0.19482,9e-05,18.36071]
[1780424520722,43.53,67394.43,77.4,0.19495,0.0001,18.36846]
[1780424522302,43.53,67394.5,77.4,0.19496,0.0001,18.36922]
[1780424525723,43.54,67393.76,77.4,0.19491,0.0001,18.3664]
[1780424526392,43.54,67393.76,77.4,0.19491,0.0001,18.3664]
[1780424527052,43.54,67391.45,77.4,0.1947,9e-05,18.35354]
[1780424527418,43.54,67391.45,77.4,0.1947,9e-05,18.35354]
[1780424527819,43.54,67395.03,77.4,0.19505,0.0001,18.37437]
[1780424528230,43.54,67395.03,77.4,0.19505,0.0001,18.37437]
[1780424528244,43.54,67406.2,77.4,0.19612,0.0001,18.43852]
[1780424529209,43.54,67406.2,77.4,0.19612,0.0001,18.43852]
[1780424529253,43.54,67406.2,77.4,0.19612,0.0001,18.43852]
[1780424529347,43.54,67407.49,77.4,0.19624,0.0001,18.44614]
[1780424531525,43.54,67402.57,77.4,0.19578,0.0001,18.41854]
[1780424534780,43.55,67392.21,77.4,0.19481,9e-05,18.36026]
[1780424536401,43.55,67392.39,77.4,0.19484,9e-05,18.36165]
[1780424536445,43.55,67392.39,77.4,0.19484,9e-05,18.36165]
[1780424536495,43.55,67392.21,77.4,0.19483,9e-05,18.36098]
[1780424537362,43.55,67392.21,77.4,0.19483,9e-05,18.36098]
[1780424538008,43.55,67388.53,77.4,0.19448,9e-05,18.34031]
[1780424538080,43.55,67388.53,77.4,0.19448,9e-05,18.34031]
[1780424538739,43.55,67386.65,77.4,0.19431,9e-05,18.32995]
[1780424539767,43.55,67387.71,77.4,0.19442,9e-05,18.33641]
[1780424540407,43.55,67387.71,77.4,0.19442,9e-05,18.33641]
[1780424546305,43.56,67382.62,77.4,0.19398,9e-05,18.30978]
[1780424546358,43.56,67382.62,77.4,0.19398,9e-05,18.30978]
[1780424546477,43.56,67381.0,77.4,0.19384,9e-05,18.30095]
[1780424546618,43.56,67381.0,77.4,0.19384,9e-05,18.30095]
[1780424546636,43.56,67381.0,77.4,0.19384,9e-05,18.30095]
[1780424546865,43.56,67381.0,77.4,0.19384,9e-05,18.30095]
[1780424547064,43.56,67381.0,77.4,0.19384,9e-05,18.30095]
[1780424547337,43.56,67370.37,77.4,0.19284,9e-05,18.24057]
[1780424548584,43.56,67361.33,77.4,0.19199,9e-05,18.18879]
[1780424549388,43.56,67361.33,77.4,0.19199,9e-05,18.18879]
[1780424549465,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424549702,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424549999,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424550128,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424550213,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424550324,43.56,67349.57,77.4,0.19088,9e-05,18.12146]
[1780424550471,43.56,67337.23,77.4,0.18973,9e-05,18.05084]
[1780424550629,43.56,67337.23,77.4,0.18973,9e-05,18.05084]
[1780424551432,43.56,67337.23,77.4,0.18973,9e-05,18.05084]
[1780424552108,43.56,67339.44,77.4,0.18992,9e-05,18.06059]
[1780424552624,43.56,67338.59,77.4,0.18984,9e-05,18.05596]
[1780424553170,43.56,67338.59,77.4,0.18984,9e-05,18.05596]
[1780424553546,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424553666,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424553686,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424553691,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424553823,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424553965,43.56,67330.21,77.4,0.18906,9e-05,18.0081]
[1780424556707,43.57,67330.16,77.4,0.18907,9e-05,18.00867]
[1780424556710,43.57,67330.16,77.4,0.18907,9e-05,18.00867]
[1780424557477,43.57,67330.16,77.4,0.18907,9e-05,18.00867]
[1780424560549,43.57,67331.95,77.4,0.18926,9e-05,18.02016]
[1780424560566,43.57,67331.95,77.4,0.18926,9e-05,18.02016]
[1780424560624,43.57,67331.95,77.4,0.18926,9e-05,18.02016]
[1780424560958,43.57,67331.95,77.4,0.18926,9e-05,18.02016]
[1780424561021,43.57,67331.95,77.4,0.18926,9e-05,18.02016]
[1780424561377,43.57,67326.22,77.4,0.18873,9e-05,17.98754]
[1780424562915,43.57,67318.32,77.4,0.188,9e-05,17.94246]
[1780424564478,43.57,67319.5,77.4,0.18811,9e-05,17.94956]
[1780424565994,43.58,67319.14,77.4,0.18809,9e-05,17.94825]
[1780424568389,43.58,67318.52,77.4,0.18805,9e-05,17.94544]
[1780424569078,43.58,67317.24,77.4,0.18794,9e-05,17.93847]
[1780424571304,43.58,67315.37,77.4,0.18778,9e-05,17.9285]
[1780424572024,43.58,67319.98,77.4,0.18821,9e-05,17.95537]
[1780424576066,43.59,67323.64,77.4,0.18858,9e-05,17.97786]
[1780424576671,43.59,67324.82,77.4,0.18869,9e-05,17.98499]
[1780424578025,43.59,67319.13,77.4,0.18817,9e-05,17.95266]
[1780424579725,43.59,67316.41,77.4,0.18793,9e-05,17.93814]
[1780424581045,43.59,67314.97,77.4,0.1878,9e-05,17.92987]
[1780424582062,43.59,67320.84,77.4,0.18835,9e-05,17.96397]
[1780424582089,43.59,67320.84,77.4,0.18835,9e-05,17.96397]
[1780424582192,43.59,67320.84,77.4,0.18835,9e-05,17.96397]
[1780424582219,43.59,67320.84,77.4,0.18835,9e-05,17.96397]
[1780424582525,43.59,67320.84,77.4,0.18835,9e-05,17.96397]
[1780424582526,43.59,67332.66,77.4,0.18946,9e-05,18.03219]
[1780424583057,43.59,67332.66,77.4,0.18946,9e-05,18.03219]
[1780424583533,43.6,67336.78,77.4,0.18985,9e-05,18.05617]
[1780424583549,43.6,67336.78,77.4,0.18985,9e-05,18.05617]
[1780424583998,43.6,67336.78,77.4,0.18986,9e-05,18.05644]
[1780424585224,43.6,67336.78,77.4,0.18986,9e-05,18.05644]
[1780424585729,43.6,67335.78,77.4,0.18977,9e-05,18.05094]
[1780424588889,43.6,67337.17,77.4,0.18991,9e-05,18.05966]
[1780424591562,43.6,67341.49,77.4,0.19032,9e-05,18.08507]
[1780424592033,43.6,67341.49,77.4,0.19032,9e-05,18.08507]
[1780424593195,43.6,67341.25,77.4,0.19031,9e-05,18.08388]
[1780424593308,43.6,67341.25,77.4,0.19031,9e-05,18.08388]
[1780424593356,43.6,67341.25,77.4,0.19031,9e-05,18.08388]
[1780424593389,43.6,67341.25,77.4,0.19031,9e-05,18.08388]
[1780424593442,43.6,67341.25,77.4,0.19031,9e-05,18.08388]
[1780424593510,43.6,67342.1,77.4,0.19039,9e-05,18.08894]
[1780424593683,43.6,67342.1,77.4,0.19039,9e-05,18.08894]
[1780424593698,43.6,67342.1,77.4,0.19039,9e-05,18.08894]
[1780424593757,43.6,67341.47,77.4,0.19033,9e-05,18.08551]
[1780424594781,43.6,67341.47,77.4,0.19033,9e-05,18.08551]
[1780424597963,43.6,67336.69,77.4,0.1899,9e-05,18.05876]
[1780424598055,43.6,67336.69,77.4,0.1899,9e-05,18.05876]
[1780424598482,43.6,67336.69,77.4,0.1899,9e-05,18.05876]
[1780424601900,43.61,67346.11,77.4,0.19079,9e-05,18.11344]
[1780424602331,43.61,67346.11,77.4,0.19079,9e-05,18.11344]
[1780424603161,43.61,67346.76,77.4,0.19085,9e-05,18.1173]
[1780424603680,43.61,67338.55,77.4,0.19009,9e-05,18.0704]
[1780424606487,43.61,67342.75,77.4,0.19049,9e-05,18.09484]
[1780424606981,43.61,67343.0,77.4,0.19051,9e-05,18.09643]
[1780424609058,43.61,67347.4,77.4,0.19093,9e-05,18.12195]
[1780424610881,43.61,67347.95,77.4,0.19099,9e-05,18.12535]
[1780424616765,43.61,67347.59,77.4,0.19094,9e-05,18.12094]
[1780424620850,43.61,67341.12,77.4,0.19034,9e-05,18.08423]
[1780424621389,43.61,67341.12,77.4,0.19034,9e-05,18.08423]
[1780424621497,43.61,67341.12,77.4,0.19034,9e-05,18.08423]
[1780424621819,43.61,67335.82,77.4,0.18985,9e-05,18.05404]
[1780424622752,43.62,67342.43,77.4,0.19047,9e-05,18.09212]
[1780424625541,43.62,67346.38,77.4,0.19085,9e-05,18.11503]
[1780424625991,43.62,67347.04,77.4,0.19091,9e-05,18.11893]
[1780424626281,43.62,67347.04,77.4,0.19091,9e-05,18.11893]
[1780424626845,43.62,67347.21,77.4,0.19093,9e-05,18.12003]
[1780424630627,43.62,67350.62,77.4,0.19126,9e-05,18.13995]
[1780424631894,43.62,67343.75,77.4,0.19061,9e-05,18.1007]
[1780424637305,43.62,67337.25,77.4,0.19002,9e-05,18.06428]
[1780424639531,43.62,67337.86,77.4,0.19008,9e-05,18.06814]
[1780424639914,43.62,67336.59,77.4,0.18997,9e-05,18.06105]
[1780424641617,43.62,67333.66,77.4,0.1897,9e-05,18.04467]
[1780424641728,43.62,67333.66,77.4,0.1897,9e-05,18.04467]
[1780424641775,43.62,67333.66,77.4,0.1897,9e-05,18.04467]
[1780424641949,43.62,67325.69,77.4,0.18896,9e-05,17.9992]
[1780424643455,43.62,67325.69,77.4,0.18896,9e-05,17.9992]
[1780424648999,43.63,67316.68,77.4,0.18816,9e-05,17.94968]
[1780424650755,43.63,67315.69,77.4,0.18807,9e-05,17.94436]
[1780424652436,43.63,67315.06,77.4,0.18802,9e-05,17.9411]
[1780424654966,43.64,67314.03,77.4,0.18794,9e-05,17.9363]
[1780424656049,43.64,67327.05,77.4,0.18917,9e-05,18.01167]
[1780424661203,43.64,67330.21,77.4,0.18948,9e-05,18.03077]
[1780424661265,43.64,67330.21,77.4,0.18948,9e-05,18.03077]
[1780424661288,43.64,67330.35,77.4,0.1895,9e-05,18.03181]
[1780424661802,43.64,67330.35,77.4,0.1895,9e-05,18.03181]
[1780424664880,43.64,67335.66,77.4,0.19,9e-05,18.06289]
[1780424666906,43.65,67330.67,77.4,0.18954,9e-05,18.03472]
[1780424672166,43.65,67331.52,77.4,0.18962,9e-05,18.03774]
[1780424676924,43.65,67331.14,77.4,0.1896,9e-05,18.03647]
[1780424677202,43.65,67327.47,77.4,0.18926,9e-05,18.01567]
[1780424678572,43.65,67327.47,77.4,0.18926,9e-05,18.01567]
[1780424678621,43.65,67327.47,77.4,0.18926,9e-05,18.01567]
[1780424683124,43.66,67321.51,77.4,0.18873,9e-05,17.98297]
[1780424688278,43.66,67323.83,77.4,0.18898,9e-05,17.99788]
[1780424693331,43.67,67322.5,77.4,0.18888,9e-05,17.99169]
[1780424693704,43.67,67322.5,77.4,0.18888,9e-05,17.99169]
[1780424694425,43.67,67322.5,77.4,0.18888,9e-05,17.99169]
[1780424695459,43.67,67301.1,77.4,0.1869,9e-05,17.86929]
[1780424695747,43.67,67301.1,77.4,0.1869,9e-05,17.86929]
[1780424697274,43.67,67302.08,77.4,0.18699,9e-05,17.87526]
[1780424697349,43.67,67302.08,77.4,0.18699,9e-05,17.87526]
[1780424697352,43.67,67302.08,77.4,0.18699,9e-05,17.87526]
[1780424697478,43.67,67301.51,77.4,0.18694,9e-05,17.87205]
[1780424701777,43.67,67298.92,77.4,0.1867,9e-05,17.857]
[1780424702731,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424702785,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424703134,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424703472,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424703480,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424703684,43.67,67301.25,77.4,0.18691,9e-05,17.87033]
[1780424703494,43.67,67306.65,77.4,0.18741,9e-05,17.90125]
[1780424706018,43.67,67314.84,77.4,0.18817,9e-05,17.94824]
[1780424706070,43.67,67314.84,77.4,0.18817,9e-05,17.94824]
[1780424707427,43.67,67318.14,77.4,0.18848,9e-05,17.96712]
[1780424712481,43.67,67316.37,77.4,0.18835,9e-05,17.95894]
[1780424715101,43.67,67314.69,77.4,0.1882,9e-05,17.94996]
[1780424715439,43.67,67314.69,77.4,0.1882,9e-05,17.94996]
[1780424715513,43.68,67304.91,77.4,0.1873,9e-05,17.8941]
[1780424718290,43.68,67300.49,77.4,0.18689,9e-05,17.86882]
[1780424722630,43.68,67299.56,77.4,0.18681,9e-05,17.8637]
[1780424724851,43.68,67295.36,77.4,0.18642,9e-05,17.83959]
[1780424725055,43.68,67295.36,77.4,0.18642,9e-05,17.83959]
[1780424725269,43.68,67295.36,77.4,0.18642,9e-05,17.83959]
[1780424725595,43.68,67295.36,77.4,0.18642,9e-05,17.83959]
[1780424725705,43.68,67295.36,77.4,0.18642,9e-05,17.83959]
[1780424725693,43.68,67291.33,77.4,0.18605,9e-05,17.81643]
[1780424726665,43.68,67291.33,77.4,0.18605,9e-05,17.81643]
[1780424726680,43.68,67277.15,77.4,0.18474,9e-05,17.73498]
[1780424727080,43.68,67277.15,77.4,0.18474,9e-05,17.73498]
[1780424727664,43.68,67277.15,77.4,0.18474,9e-05,17.73498]
[1780424727696,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424727768,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424727915,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424728132,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424728158,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424728513,43.68,67266.17,77.4,0.18374,9e-05,17.67197]
[1780424728719,43.68,67267.66,77.4,0.18388,9e-05,17.6807]
[1780424729387,43.68,67267.66,77.4,0.18388,9e-05,17.6807]
[1780424734165,43.68,67270.0,77.4,0.18408,9e-05,17.69152]
[1780424734227,43.68,67270.0,77.4,0.18408,9e-05,17.69152]
[1780424734651,43.68,67270.0,77.4,0.18408,9e-05,17.69152]
[1780424734680,43.68,67268.4,77.4,0.18393,9e-05,17.68245]
[1780424735008,43.68,67268.4,77.4,0.18393,9e-05,17.68245]
[1780424735014,43.68,67268.4,77.4,0.18393,9e-05,17.68245]
[1780424735154,43.68,67268.4,77.4,0.18393,9e-05,17.68245]
[1780424735474,43.68,67268.4,77.4,0.18393,9e-05,17.68245]
[1780424735835,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736112,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736190,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736448,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736530,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736675,43.68,67262.24,77.4,0.18337,9e-05,17.64719]
[1780424736844,43.68,67264.92,77.4,0.18362,9e-05,17.66278]
[1780424737019,43.68,67264.92,77.4,0.18362,9e-05,17.66278]
[1780424737194,43.68,67264.92,77.4,0.18362,9e-05,17.66278]
[1780424737668,43.68,67265.97,77.4,0.18372,9e-05,17.66898]
[1780424737867,43.68,67265.97,77.4,0.18372,9e-05,17.66898]
[1780424739607,43.68,67267.26,77.4,0.18384,9e-05,17.67655]
[1780424739746,43.68,67267.26,77.4,0.18384,9e-05,17.67655]
[1780424739773,43.68,67270.54,77.4,0.18414,9e-05,17.69554]
[1780424741974,43.68,67284.12,77.4,0.18539,9e-05,17.77369]
[1780424744297,43.68,67283.39,77.4,0.18532,9e-05,17.76952]
[1780424744667,43.68,67283.39,77.4,0.18532,9e-05,17.76952]
[1780424744754,43.68,67283.39,77.4,0.18532,9e-05,17.76952]
[1780424744717,43.68,67289.83,77.4,0.18592,9e-05,17.8065]
[1780424745723,43.68,67290.42,77.4,0.18597,9e-05,17.80985]
[1780424747738,43.68,67278.2,77.4,0.18485,9e-05,17.73967]
[1780424748742,43.68,67278.2,77.4,0.18485,9e-05,17.73967]
[1780424749154,43.68,67278.25,77.4,0.18485,9e-05,17.74]
[1780424749402,43.68,67278.25,77.4,0.18485,9e-05,17.74]
[1780424749412,43.68,67278.25,77.4,0.18485,9e-05,17.74]
[1780424751671,43.68,67275.0,77.4,0.18455,9e-05,17.72148]
[1780424753220,43.68,67278.75,77.4,0.1849,9e-05,17.74313]
[1780424757266,43.68,67281.97,77.4,0.1852,9e-05,17.76173]
[1780424758693,43.68,67282.52,77.4,0.18525,9e-05,17.76491]
[1780424758781,43.68,67287.89,77.4,0.18574,9e-05,17.7957]
[1780424759837,43.68,67294.12,77.4,0.18632,9e-05,17.83145]
[1780424761306,43.68,67301.88,77.4,0.18703,9e-05,17.87592]
[1780424762082,43.68,67298.65,77.4,0.18673,9e-05,17.85721]
[1780424764739,43.68,67294.3,77.4,0.18633,9e-05,17.83224]
[1780424764743,43.68,67295.49,77.4,0.18644,9e-05,17.83897]
[1780424769897,43.68,67295.0,77.4,0.18639,9e-05,17.836]
[1780424772044,43.68,67298.65,77.4,0.18673,9e-05,17.85681]
[1780424776417,43.68,67297.19,77.4,0.18659,9e-05,17.84812]
[1780424776518,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424777169,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424777186,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424777310,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424777427,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424777502,43.68,67297.21,77.4,0.18658,9e-05,17.84804]
[1780424779259,43.68,67305.71,77.4,0.18737,9e-05,17.89665]
[1780424779267,43.68,67305.71,77.4,0.18737,9e-05,17.89665]
[1780424779659,43.68,67307.84,77.4,0.18756,9e-05,17.90874]
[1780424779874,43.68,67307.84,77.4,0.18756,9e-05,17.90874]
[1780424780631,43.68,67307.84,77.4,0.18756,9e-05,17.90874]
[1780424782014,43.68,67304.7,77.4,0.18727,9e-05,17.89052]
[1780424782939,43.68,67302.45,77.4,0.18706,9e-05,17.87762]
[1780424789035,43.68,67298.06,77.4,0.18665,9e-05,17.85203]
[1780424794070,43.68,67298.14,77.4,0.18663,9e-05,17.84914]
[1780424799260,43.68,67297.9,77.4,0.1866,9e-05,17.84761]
[1780424799532,43.68,67297.9,77.4,0.1866,9e-05,17.84761]
[1780424799772,43.68,67297.9,77.4,0.1866,9e-05,17.84761]
[1780424805147,43.67,67307.26,77.4,0.18746,9e-05,17.90077]
[1780424810786,43.67,67308.18,77.4,0.18754,9e-05,17.90568]
[1780424810859,43.67,67309.12,77.4,0.18762,9e-05,17.91097]
[1780424810921,43.67,67309.12,77.4,0.18762,9e-05,17.91097]
[1780424816268,43.67,67306.85,77.4,0.18741,9e-05,17.89746]
[1780424817404,43.67,67307.35,77.4,0.18745,9e-05,17.90025]
[1780424819236,43.67,67307.3,77.4,0.18744,9e-05,17.8998]
[1780424820561,43.67,67308.27,77.4,0.18753,9e-05,17.90528]
[1780424821223,43.67,67308.28,77.4,0.18753,9e-05,17.90525]
[1780424825687,43.67,67308.44,77.4,0.18754,9e-05,17.90582]
[1780424826158,43.67,67305.8,77.4,0.18729,9e-05,17.89059]
[1780424831811,43.67,67303.77,77.4,0.1871,9e-05,17.87858]
[1780424838378,43.67,67300.7,77.4,0.18681,9e-05,17.86054]
[1780424838875,43.67,67300.7,77.4,0.18681,9e-05,17.86054]
[1780424839239,43.67,67300.7,77.4,0.18681,9e-05,17.86054]
[1780424839575,43.67,67300.7,77.4,0.18681,9e-05,17.86054]
[1780424840223,43.67,67304.14,77.4,0.18713,9e-05,17.88024]
[1780424840379,43.67,67304.14,77.4,0.18713,9e-05,17.88024]
[1780424841472,43.67,67304.74,77.4,0.18718,9e-05,17.88363]
[1780424846923,43.67,67305.36,77.4,0.18723,9e-05,17.8868]
[1780424852559,43.66,67310.21,77.4,0.18765,9e-05,17.91099]
[1780424852614,43.66,67310.21,77.4,0.18765,9e-05,17.91099]
[1780424852909,43.66,67310.18,77.4,0.18765,9e-05,17.91072]
[1780424859525,43.67,67316.65,77.4,0.18829,9e-05,17.9504]
[1780424861157,43.67,67317.95,77.4,0.18842,9e-05,17.95819]
[1780424861366,43.67,67317.95,77.4,0.18842,9e-05,17.95819]
[1780424861743,43.67,67317.95,77.4,0.18842,9e-05,17.95819]
[1780424861772,43.67,67327.66,77.4,0.18933,9e-05,18.01414]
[1780424862276,43.67,67327.66,77.4,0.18933,9e-05,18.01414]
[1780424862384,43.67,67327.66,77.4,0.18933,9e-05,18.01414]
[1780424862891,43.67,67326.95,77.4,0.18926,9e-05,18.01033]
[1780424863785,43.67,67326.95,77.4,0.18926,9e-05,18.01033]
[1780424863821,43.67,67326.95,77.4,0.18926,9e-05,18.01033]
[1780424865313,43.68,67321.91,77.4,0.1888,9e-05,17.98199]
[1780424867784,43.68,67315.46,77.4,0.18821,9e-05,17.94566]
[1780424870116,43.68,67317.9,77.4,0.18846,9e-05,17.96065]
[1780424870893,43.68,67317.9,77.4,0.18846,9e-05,17.96065]
[1780424875546,43.68,67320.12,77.4,0.18869,9e-05,17.97491]
[1780424878006,43.69,67315.88,77.4,0.18831,9e-05,17.95157]
[1780424879325,43.69,67316.25,77.4,0.18835,9e-05,17.95402]
[1780424881862,43.69,67318.5,77.4,0.18857,9e-05,17.96756]
[1780424882553,43.69,67316.71,77.4,0.18841,9e-05,17.95762]
[1780424885043,43.69,67314.03,77.4,0.18817,9e-05,17.94247]
[1780424885278,43.69,67314.03,77.4,0.18817,9e-05,17.94247]
[1780424886924,43.69,67325.04,77.4,0.1892,9e-05,18.00602]
[1780424888169,43.69,67326.98,77.4,0.18938,9e-05,18.01737]
[1780424889380,43.7,67327.02,77.4,0.18939,9e-05,18.01783]
[1780424889418,43.7,67327.02,77.4,0.18939,9e-05,18.01783]
[1780424891146,43.7,67331.61,77.4,0.18983,9e-05,18.04452]
[1780424891186,43.7,67331.61,77.4,0.18983,9e-05,18.04452]
[1780424891750,43.7,67334.35,77.4,0.19009,9e-05,18.06039]
[1780424894242,43.7,67335.77,77.4,0.19022,9e-05,18.06884]
[1780424895580,43.7,67335.6,77.4,0.19021,9e-05,18.06802]
[1780424895798,43.7,67335.6,77.4,0.19021,9e-05,18.06802]
[1780424896443,43.7,67337.15,77.4,0.19036,9e-05,18.07704]
[1780424898522,43.7,67342.59,77.4,0.19087,9e-05,18.10839]
[1780424898708,43.7,67342.59,77.4,0.19087,9e-05,18.10839]
[1780424899508,43.7,67343.7,77.4,0.19098,9e-05,18.11483]
[1780424899536,43.7,67343.7,77.4,0.19098,9e-05,18.11483]
[1780424900913,43.7,67345.06,77.4,0.19111,9e-05,18.1227]
[1780424904518,43.7,67345.58,77.4,0.19116,9e-05,18.12599]
[1780424905851,43.7,67346.5,77.4,0.19125,9e-05,18.13132]
[1780424906129,43.7,67346.5,77.4,0.19125,9e-05,18.13138]
[1780424907808,43.7,67347.05,77.4,0.1913,9e-05,18.13459]
[1780424908432,43.7,67347.11,77.4,0.19131,9e-05,18.13499]
[1780424909721,43.7,67348.64,77.4,0.19145,9e-05,18.1438]
[1780424911290,43.7,67349.1,77.4,0.1915,9e-05,18.14652]
[1780424913461,43.7,67346.14,77.4,0.1912,9e-05,18.12654]
[1780424913590,43.7,67346.14,77.4,0.1912,9e-05,18.12654]
[1780424915073,43.7,67336.46,77.4,0.19029,9e-05,18.07139]
[1780424915563,43.7,67336.46,77.4,0.19029,9e-05,18.07139]
[1780424921920,43.71,67338.31,77.4,0.19048,9e-05,18.08271]
[1780424922890,43.71,67337.63,77.4,0.19042,9e-05,18.07894]
[1780424924417,43.71,67329.56,77.4,0.18967,9e-05,18.03292]
[1780424924449,43.71,67328.23,77.4,0.18955,9e-05,18.0255]
[1780424930022,43.71,67324.43,77.4,0.18922,9e-05,18.00515]
[1780424931014,43.71,67324.43,77.4,0.18922,9e-05,18.00515]
[1780424932089,43.71,67323.67,77.4,0.18915,9e-05,18.00127]
[1780424932279,43.71,67323.67,77.4,0.18915,9e-05,18.00127]
[1780424932296,43.71,67311.27,77.4,0.188,9e-05,17.93029]
[1780424934753,43.71,67308.32,77.4,0.18774,9e-05,17.91408]
[1780424935141,43.72,67308.0,77.4,0.18772,9e-05,17.91261]
[1780424936878,43.72,67306.61,77.4,0.18759,9e-05,17.90465]
[1780424937454,43.72,67302.23,77.4,0.18718,9e-05,17.87957]
[1780424940855,43.72,67301.84,77.4,0.18715,9e-05,17.87739]
[1780424946373,43.72,67305.58,77.4,0.18749,9e-05,17.89887]
[1780424950935,43.72,67304.93,77.4,0.18743,9e-05,17.89509]
[1780424952000,43.72,67284.01,77.4,0.1855,9e-05,17.77523]
[1780424957051,43.72,67275.38,77.4,0.18472,9e-05,17.72601]
[1780424959150,43.72,67277.34,77.4,0.1849,9e-05,17.73743]
[1780424959217,43.72,67277.34,77.4,0.1849,9e-05,17.73743]
[1780424959932,43.72,67273.32,77.4,0.18453,9e-05,17.71451]
[1780424961072,43.72,67270.1,77.4,0.18424,9e-05,17.69614]
[1780424962064,43.72,67271.6,77.4,0.18438,9e-05,17.70475]
[1780424962128,43.72,67271.6,77.4,0.18438,9e-05,17.70475]
[1780424964260,43.72,67265.98,77.4,0.18386,9e-05,17.67269]
[1780424964912,43.72,67265.98,77.4,0.18386,9e-05,17.67269]
[1780424966340,43.72,67265.89,77.4,0.18386,9e-05,17.67245]
[1780424966407,43.72,67265.89,77.4,0.18386,9e-05,17.67245]
[1780424966544,43.72,67265.89,77.4,0.18386,9e-05,17.67245]
[1780424966641,43.72,67265.89,77.4,0.18386,9e-05,17.67245]
[1780424966864,43.72,67260.74,77.4,0.1834,9e-05,17.64319]
[1780424967083,43.72,67260.74,77.4,0.1834,9e-05,17.64319]
[1780424968109,43.72,67254.49,77.4,0.18283,9e-05,17.60729]
[1780424968535,43.72,67254.49,77.4,0.18283,9e-05,17.60729]
[1780424968953,43.72,67254.49,77.4,0.18283,9e-05,17.60729]
[1780424969027,43.72,67254.49,77.4,0.18283,9e-05,17.60729]
[1780424969593,43.72,67248.98,77.4,0.18233,9e-05,17.57611]
[1780424975583,43.73,67258.09,77.4,0.18316,9e-05,17.62643]
[1780424975732,43.73,67258.09,77.4,0.18316,9e-05,17.62643]
[1780424976927,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977393,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977460,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977620,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977865,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977911,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424977946,43.73,67243.57,77.4,0.18185,9e-05,17.54371]
[1780424978011,43.73,67226.43,77.4,0.1803,9e-05,17.4456]
[1780424978082,43.73,67226.43,77.4,0.1803,9e-05,17.4456]
[1780424978492,43.73,67226.43,77.4,0.1803,9e-05,17.4456]
[1780424978693,43.73,67226.43,77.4,0.1803,9e-05,17.4456]
[1780424978883,43.73,67226.43,77.4,0.1803,9e-05,17.4456]
[1780424978917,43.73,67218.08,77.4,0.17954,9e-05,17.39752]
[1780424979924,43.73,67218.08,77.4,0.17954,9e-05,17.39752]
[1780424980139,43.73,67219.59,77.4,0.17968,9e-05,17.40615]
[1780424980312,43.73,67219.59,77.4,0.17968,9e-05,17.40615]
[1780424985478,43.73,67215.42,77.4,0.1793,9e-05,17.38196]
[1780424985882,43.73,67215.42,77.4,0.1793,9e-05,17.38196]
[1780424985908,43.73,67215.08,77.4,0.17927,9e-05,17.37994]
[1780424988682,43.73,67206.3,77.4,0.17848,9e-05,17.32941]
[1780424988952,43.73,67206.3,77.4,0.17848,9e-05,17.32941]
[1780424989374,43.73,67206.3,77.4,0.17848,9e-05,17.32942]
[1780424991464,43.73,67197.74,77.4,0.17771,9e-05,17.28017]
[1780424993651,43.73,67196.23,77.4,0.17758,9e-05,17.27161]
[1780424994825,43.73,67194.31,77.4,0.17741,9e-05,17.26065]
[1780424999427,43.73,67197.49,77.4,0.1777,9e-05,17.27944]
[1780425000232,43.73,67200.2,77.4,0.17794,9e-05,17.29512]
[1780425000670,43.73,67200.2,77.4,0.17794,9e-05,17.29512]
[1780425000679,43.73,67200.2,77.4,0.17794,9e-05,17.29512]
[1780425006900,43.73,67212.06,77.4,0.17901,9e-05,17.36346]
[1780425007157,43.73,67211.13,77.4,0.17892,9e-05,17.35802]
[1780425007844,43.73,67211.13,77.4,0.17892,9e-05,17.35802]
[1780425007969,43.73,67211.13,77.4,0.17892,9e-05,17.35802]
[1780425008029,43.73,67216.56,77.4,0.17941,9e-05,17.38922]
[1780425008133,43.73,67216.56,77.4,0.17941,9e-05,17.38922]
[1780425008838,43.73,67216.56,77.4,0.17941,9e-05,17.38922]
[1780425008990,43.73,67216.56,77.4,0.17941,9e-05,17.38922]
[1780425009282,43.73,67220.53,77.4,0.17978,9e-05,17.41231]
[1780425009872,43.73,67220.53,77.4,0.17978,9e-05,17.41231]
[1780425010554,43.73,67229.05,77.4,0.18055,9e-05,17.46131]
[1780425010955,43.73,67249.82,77.4,0.18243,9e-05,17.58068]
[1780425011617,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012399,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012470,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012493,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012544,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012575,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012822,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012935,43.73,67260.78,77.4,0.18344,9e-05,17.64386]
[1780425012979,43.73,67263.46,77.4,0.18369,9e-05,17.65964]
[1780425013108,43.73,67263.46,77.4,0.18369,9e-05,17.65964]
[1780425013978,43.73,67264.91,77.4,0.18382,9e-05,17.66809]
[1780425015105,43.73,67262.26,77.4,0.18358,9e-05,17.65288]
[1780425015355,43.73,67262.26,77.4,0.18358,9e-05,17.65288]
[1780425015795,43.73,67262.26,77.4,0.18358,9e-05,17.65288]
[1780425015896,43.73,67253.91,77.4,0.18282,9e-05,17.60506]
[1780425017238,43.73,67248.21,77.4,0.1823,9e-05,17.57247]
[1780425017256,43.73,67248.21,77.4,0.1823,9e-05,17.57247]
[1780425017527,43.73,67248.21,77.4,0.1823,9e-05,17.57247]
[1780425017756,43.73,67238.0,77.4,0.18138,9e-05,17.51402]
[1780425018184,43.73,67238.0,77.4,0.18138,9e-05,17.51402]
[1780425019248,43.73,67234.04,77.4,0.18101,9e-05,17.49084]
[1780425024962,43.73,67240.68,77.4,0.1816,9e-05,17.52827]
[1780425029540,43.73,67248.19,77.4,0.18227,9e-05,17.57041]
[1780425029698,43.73,67248.19,77.4,0.18227,9e-05,17.57041]
[1780425029826,43.73,67248.19,77.4,0.18227,9e-05,17.57041]
[1780425029927,43.73,67255.49,77.4,0.18293,9e-05,17.61203]
[1780425032681,43.73,67259.95,77.4,0.18331,9e-05,17.6344]
[1780425032707,43.73,67259.95,77.4,0.18331,9e-05,17.6344]
[1780425033043,43.73,67259.95,77.4,0.18331,9e-05,17.6344]
[1780425033788,43.73,67260.01,77.4,0.18331,9e-05,17.63467]
[1780425033895,43.73,67250.53,77.4,0.18245,9e-05,17.58014]
[1780425036935,43.72,67230.43,77.4,0.18061,9e-05,17.46393]
[1780425038255,43.72,67235.76,77.4,0.18109,9e-05,17.49439]
[1780425040745,43.72,67232.79,77.4,0.18082,9e-05,17.47706]
[1780425042633,43.72,67233.91,77.4,0.18091,9e-05,17.4831]
[1780425044918,43.72,67229.22,77.4,0.18048,9e-05,17.45588]
[1780425044993,43.72,67218.73,77.4,0.17953,9e-05,17.39543]
[1780425045410,43.72,67218.73,77.4,0.17953,9e-05,17.39543]
[1780425045879,43.72,67218.73,77.4,0.17953,9e-05,17.39543]
[1780425045983,43.72,67218.73,77.4,0.17953,9e-05,17.39543]
[1780425046081,43.72,67208.63,77.4,0.17862,9e-05,17.33722]
[1780425046497,43.72,67208.63,77.4,0.17862,9e-05,17.33722]
[1780425046510,43.72,67208.63,77.4,0.17862,9e-05,17.33722]
[1780425050472,43.72,67197.88,77.4,0.17766,9e-05,17.27554]
[1780425053570,43.72,67199.57,77.4,0.17782,9e-05,17.28551]
[1780425054136,43.72,67199.29,77.4,0.17779,9e-05,17.28397]
[1780425054786,43.72,67199.29,77.4,0.17779,9e-05,17.28397]
[1780425055401,43.72,67198.17,77.4,0.17769,9e-05,17.2776]
[1780425056748,43.72,67196.45,77.4,0.17754,9e-05,17.26778]
[1780425058254,43.72,67195.87,77.4,0.17749,9e-05,17.26464]
[1780425059681,43.72,67197.33,77.4,0.17762,9e-05,17.27315]
[1780425063089,43.72,67187.69,77.4,0.17676,9e-05,17.21781]
[1780425064589,43.73,67181.74,77.4,0.17624,9e-05,17.18399]
[1780425065110,43.73,67173.64,77.4,0.17552,9e-05,17.13753]
[1780425070147,43.73,67181.25,77.4,0.17622,9e-05,17.18269]
[1780425070382,43.73,67181.25,77.4,0.17622,9e-05,17.18269]
[1780425071046,43.73,67188.72,77.4,0.17689,9e-05,17.22572]
[1780425073581,43.73,67184.52,77.4,0.17652,9e-05,17.20174]
[1780425075426,43.73,67190.31,77.4,0.17704,9e-05,17.23556]
[1780425077244,43.73,67200.93,77.4,0.178,9e-05,17.29692]
[1780425079108,43.73,67202.2,77.4,0.17811,9e-05,17.30428]
[1780425081418,43.73,67200.9,77.4,0.178,9e-05,17.29694]
[1780425084618,43.73,67192.02,77.4,0.17721,9e-05,17.24609]
[1780425084717,43.73,67192.02,77.4,0.17721,9e-05,17.24609]
[1780425085778,43.73,67191.64,77.4,0.17717,9e-05,17.24403]
[1780425085962,43.73,67191.64,77.4,0.17718,9e-05,17.24417]
[1780425086183,43.73,67191.64,77.4,0.17718,9e-05,17.24417]
[1780425091230,43.74,67181.76,77.4,0.17631,9e-05,17.18825]
[1780425096252,43.74,67184.11,77.4,0.17651,9e-05,17.19959]
[1780425096407,43.74,67184.11,77.4,0.17651,9e-05,17.19959]
[1780425096953,43.74,67184.11,77.4,0.17651,9e-05,17.19959]
[1780425097002,43.74,67179.59,77.4,0.17611,9e-05,17.17374]
[1780425102281,43.74,67170.99,77.4,0.17537,9e-05,17.12557]
[1780425107555,43.75,67167.0,77.4,0.17504,9e-05,17.10406]
[1780425108918,43.75,67166.84,77.4,0.17503,9e-05,17.10346]
[1780425111299,43.75,67155.73,77.4,0.17404,9e-05,17.03967]
[1780425111976,43.75,67155.73,77.4,0.17404,9e-05,17.03967]
[1780425112211,43.75,67158.43,77.4,0.17428,9e-05,17.05522]
[1780425112233,43.75,67158.43,77.4,0.17428,9e-05,17.05522]
[1780425118393,43.75,67170.43,77.4,0.17535,9e-05,17.12446]
[1780425120090,43.75,67170.43,77.4,0.17535,9e-05,17.12446]
[1780425121910,43.75,67175.26,77.4,0.1758,9e-05,17.15322]
[1780425121987,43.75,67179.5,77.4,0.17618,9e-05,17.17791]
[1780425123828,43.75,67180.37,77.4,0.17626,9e-05,17.18316]
[1780425125863,43.76,67180.96,77.4,0.17632,9e-05,17.187]
[1780425126173,43.76,67180.96,77.4,0.17632,9e-05,17.187]
[1780425126140,43.76,67183.02,77.4,0.17651,9e-05,17.1991]
[1780425126497,43.76,67183.02,77.4,0.17651,9e-05,17.1991]
[1780425127492,43.76,67186.41,77.4,0.17681,9e-05,17.21883]
[1780425128371,43.76,67184.81,77.4,0.17667,9e-05,17.20981]
[1780425130346,43.76,67185.51,77.4,0.17674,9e-05,17.21422]
[1780425135889,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425135955,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425135956,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425136012,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425136033,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425136087,43.76,67183.07,77.4,0.17654,9e-05,17.20114]
[1780425136141,43.76,67181.42,77.4,0.1764,9e-05,17.19185]
[1780425136811,43.76,67181.42,77.4,0.1764,9e-05,17.19185]
[1780425137408,43.76,67177.35,77.4,0.17604,9e-05,17.16864]
[1780425137718,43.76,67177.35,77.4,0.17604,9e-05,17.16864]
[1780425137807,43.76,67177.35,77.4,0.17604,9e-05,17.16864]
[1780425137902,43.76,67177.35,77.4,0.17604,9e-05,17.16864]
[1780425138271,43.76,67176.96,77.4,0.17601,9e-05,17.16665]
[1780425138292,43.76,67176.96,77.4,0.17601,9e-05,17.16665]
[1780425138344,43.76,67176.96,77.4,0.17601,9e-05,17.16665]
[1780425138693,43.76,67176.96,77.4,0.17601,9e-05,17.16665]
[1780425138923,43.76,67176.96,77.4,0.17601,9e-05,17.16665]
[1780425139224,43.76,67182.93,77.4,0.17654,9e-05,17.20127]
[1780425139274,43.76,67182.93,77.4,0.17654,9e-05,17.20127]
[1780425139707,43.76,67182.93,77.4,0.17654,9e-05,17.20127]
[1780425140132,43.76,67182.93,77.4,0.17654,9e-05,17.20127]
[1780425142476,43.76,67185.99,77.4,0.17682,9e-05,17.21946]
[1780425142512,43.76,67185.99,77.4,0.17682,9e-05,17.21946]
[1780425143300,43.77,67188.12,77.4,0.17702,9e-05,17.2319]
[1780425143419,43.77,67188.12,77.4,0.17702,9e-05,17.2319]
[1780425144581,43.77,67192.12,77.4,0.17738,9e-05,17.25508]
[1780425145121,43.77,67192.12,77.4,0.17738,9e-05,17.25508]
[1780425146207,43.77,67197.35,77.4,0.17785,9e-05,17.28529]
[1780425148020,43.77,67202.1,77.4,0.17828,9e-05,17.31277]
[1780425150305,43.77,67211.09,77.4,0.17909,9e-05,17.36454]
[1780425152627,43.77,67199.64,77.4,0.17803,9e-05,17.29552]
[1780425157550,43.77,67202.08,77.4,0.17826,9e-05,17.3099]
[1780425157851,43.77,67202.08,77.4,0.17826,9e-05,17.3099]
[1780425157930,43.77,67202.08,77.4,0.17826,9e-05,17.3099]
[1780425160275,43.77,67210.98,77.4,0.17906,9e-05,17.36114]
[1780425165798,43.77,67212.73,77.4,0.17921,9e-05,17.37097]
[1780425170286,43.77,67206.17,77.4,0.17862,9e-05,17.33312]
[1780425170330,43.77,67206.17,77.4,0.17862,9e-05,17.33312]
[1780425170769,43.77,67206.17,77.4,0.17862,9e-05,17.33312]
[1780425170953,43.77,67194.81,77.4,0.1776,9e-05,17.2678]
[1780425171359,43.77,67194.81,77.4,0.1776,9e-05,17.2678]
[1780425171952,43.77,67188.76,77.4,0.17706,9e-05,17.2331]
[1780425175606,43.77,67188.0,77.4,0.177,9e-05,17.22926]
[1780425175893,43.77,67188.0,77.4,0.177,9e-05,17.22926]
[1780425176992,43.77,67185.37,77.4,0.17677,9e-05,17.21429]
[1780425177027,43.77,67185.37,77.4,0.17677,9e-05,17.21429]
[1780425177237,43.77,67185.37,77.4,0.17677,9e-05,17.21429]
[1780425177245,43.77,67179.89,77.4,0.17628,9e-05,17.18294]
[1780425181849,43.77,67164.81,77.4,0.17496,9e-05,17.09744]
[1780425183864,43.78,67153.79,77.4,0.174,9e-05,17.03472]
[1780425186885,43.78,67164.5,77.4,0.17495,9e-05,17.09643]
[1780425190913,43.78,67174.53,77.4,0.17585,9e-05,17.15499]
[1780425195948,43.78,67169.45,77.4,0.17542,9e-05,17.12705]
[1780425200983,43.79,67171.29,77.4,0.17561,9e-05,17.13923]
[1780425206142,43.79,67174.48,77.4,0.17591,9e-05,17.15862]
[1780425212068,43.79,67172.49,77.4,0.17574,9e-05,17.1457]
[1780425217104,43.8,67174.09,77.4,0.1759,9e-05,17.15619]
[1780425222139,43.8,67171.06,77.4,0.17565,9e-05,17.14]
[1780425227255,43.8,67177.49,77.4,0.17624,9e-05,17.17801]
[1780425235533,43.81,67176.54,77.4,0.17618,9e-05,17.17424]
[1780425242288,43.81,67175.15,77.4,0.17609,9e-05,17.16775]
[1780425245416,43.81,67180.19,77.4,0.17654,9e-05,17.19731]
[1780425245482,43.81,67180.19,77.4,0.17654,9e-05,17.19731]
[1780425245846,43.81,67180.19,77.4,0.17654,9e-05,17.19731]
[1780425246316,43.82,67187.25,77.4,0.17718,9e-05,17.23806]
[1780425247256,43.82,67187.25,77.4,0.17718,9e-05,17.23806]
[1780425251506,43.82,67189.81,77.4,0.17741,9e-05,17.25327]
[1780425251943,43.82,67189.81,77.4,0.17741,9e-05,17.25327]
[1780425255084,43.82,67200.76,77.4,0.1784,9e-05,17.31634]
[1780425255641,43.82,67200.76,77.4,0.1784,9e-05,17.31634]
[1780425255713,43.82,67200.76,77.4,0.1784,9e-05,17.31634]
[1780425260315,43.82,67207.39,77.4,0.17899,9e-05,17.35436]
[1780425264366,43.82,67217.59,77.4,0.1799,9e-05,17.41256]
[1780425267169,43.81,67225.77,77.4,0.18064,9e-05,17.45909]
[1780425267220,43.81,67225.77,77.4,0.18064,9e-05,17.45909]
[1780425267309,43.81,67226.06,77.4,0.18066,9e-05,17.46056]
[1780425269177,43.81,67227.77,77.4,0.18081,9e-05,17.47022]
[1780425274284,43.81,67225.53,77.4,0.18057,9e-05,17.45343]
[1780425276028,43.81,67228.94,77.4,0.18088,9e-05,17.47286]
[1780425276124,43.81,67231.03,77.4,0.18106,9e-05,17.48455]
[1780425282224,43.81,67235.59,77.4,0.18148,9e-05,17.51123]
[1780425288132,43.82,67229.82,77.4,0.18099,9e-05,17.48005]
[1780425293516,43.82,67221.79,77.4,0.1803,9e-05,17.43631]
[1780425293929,43.82,67221.79,77.4,0.1803,9e-05,17.43631]
[1780425294007,43.82,67221.79,77.4,0.1803,9e-05,17.43631]
[1780425294254,43.83,67220.36,77.4,0.18018,9e-05,17.42853]
[1780425295077,43.83,67220.36,77.4,0.18018,9e-05,17.42853]
[1780425295877,43.83,67214.91,77.4,0.17969,9e-05,17.39742]
[1780425295927,43.83,67200.84,77.4,0.17843,9e-05,17.31657]
[1780425297932,43.83,67190.16,77.4,0.17747,9e-05,17.2553]
[1780425301238,43.83,67189.19,77.4,0.17739,9e-05,17.24993]
[1780425301290,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302153,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302162,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302187,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302196,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302206,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425302275,43.83,67189.32,77.4,0.1774,9e-05,17.25078]
[1780425303493,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303503,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303632,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303734,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303760,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303823,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303905,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303912,43.83,67184.52,77.4,0.17698,9e-05,17.22345]
[1780425303998,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425304424,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425304850,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425305012,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425305084,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425305091,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425305251,43.83,67184.88,77.4,0.17701,9e-05,17.22567]
[1780425310777,43.83,67188.07,77.4,0.17731,9e-05,17.24492]
[1780425311778,43.83,67188.07,77.4,0.17731,9e-05,17.24492]
[1780425311928,43.83,67188.07,77.4,0.17731,9e-05,17.24492]
[1780425311961,43.83,67187.37,77.4,0.17725,9e-05,17.24102]
[1780425313349,43.83,67187.37,77.4,0.17725,9e-05,17.24102]
[1780425314187,43.83,67184.99,77.4,0.17704,9e-05,17.22748]
[1780425315990,43.83,67185.7,77.4,0.17711,9e-05,17.23186]
[1780425316174,43.83,67185.7,77.4,0.17711,9e-05,17.23186]
[1780425316850,43.83,67183.15,77.4,0.17688,9e-05,17.21735]
[1780425316908,43.83,67183.15,77.4,0.17688,9e-05,17.21735]
[1780425317114,43.83,67183.67,77.4,0.17693,9e-05,17.22051]
[1780425319566,43.83,67183.44,77.4,0.17692,9e-05,17.21951]
[1780425319899,43.83,67171.6,77.4,0.17587,9e-05,17.15163]
[1780425322495,43.84,67181.02,77.4,0.17671,9e-05,17.20625]
[1780425326922,43.84,67183.18,77.4,0.17692,9e-05,17.21935]
[1780425330339,43.84,67183.45,77.4,0.17695,9e-05,17.22139]
[1780425330357,43.84,67183.45,77.4,0.17695,9e-05,17.22139]
[1780425330367,43.84,67183.58,77.4,0.17696,9e-05,17.2223]
[1780425330627,43.84,67183.58,77.4,0.17696,9e-05,17.2223]
[1780425330927,43.84,67183.58,77.4,0.17696,9e-05,17.2223]
[1780425331319,43.84,67189.72,77.4,0.17749,9e-05,17.25454]
[1780425335193,43.84,67193.27,77.4,0.17781,9e-05,17.27516]
[1780425337064,43.84,67188.36,77.4,0.17737,9e-05,17.24712]
[1780425337277,43.84,67188.36,77.4,0.17737,9e-05,17.24712]
[1780425337335,43.84,67186.76,77.4,0.17723,9e-05,17.23805]
[1780425337567,43.84,67186.76,77.4,0.17723,9e-05,17.23805]
[1780425337987,43.84,67180.51,77.4,0.17668,9e-05,17.20227]
[1780425339046,43.84,67180.51,77.4,0.17668,9e-05,17.20227]
[1780425339702,43.84,67181.65,77.4,0.17678,9e-05,17.209]
[1780425340317,43.84,67181.65,77.4,0.17678,9e-05,17.209]
[1780425340904,43.84,67180.68,77.4,0.1767,9e-05,17.2036]
[1780425341998,43.84,67182.55,77.4,0.17687,9e-05,17.21453]
[1780425342116,43.84,67182.55,77.4,0.17687,9e-05,17.21453]
[1780425342215,43.84,67184.16,77.4,0.17701,9e-05,17.22394]
[1780425343475,43.84,67180.37,77.4,0.17668,9e-05,17.20232]
[1780425343825,43.84,67180.37,77.4,0.17668,9e-05,17.20232]
[1780425348629,43.85,67167.51,77.4,0.17555,9e-05,17.12953]
[1780425349240,43.85,67167.51,77.4,0.17555,9e-05,17.12953]
[1780425349721,43.85,67166.64,77.4,0.17548,9e-05,17.12482]
[1780425349744,43.85,67166.64,77.4,0.17548,9e-05,17.12482]
[1780425350358,43.85,67166.64,77.4,0.17548,9e-05,17.12482]
[1780425350362,43.85,67166.64,77.4,0.17548,9e-05,17.12482]
[1780425350376,43.85,67166.64,77.4,0.17548,9e-05,17.12482]
[1780425350421,43.85,67157.29,77.4,0.17465,9e-05,17.07094]
[1780425352454,43.85,67147.71,77.4,0.1738,9e-05,17.01566]
[1780425356533,43.85,67154.17,77.4,0.17436,9e-05,17.05214]
[1780425357928,43.84,67153.52,77.4,0.1743,9e-05,17.04824]
[1780425360235,43.84,67153.52,77.4,0.17429,9e-05,17.04791]
[1780425360335,43.84,67153.0,77.4,0.17424,9e-05,17.04476]
[1780425361150,43.84,67153.0,77.4,0.17424,9e-05,17.04476]
[1780425361306,43.84,67153.0,77.4,0.17424,9e-05,17.04476]
[1780425362169,43.84,67166.6,77.4,0.17545,9e-05,17.12279]
[1780425367254,43.85,67168.0,77.4,0.17559,9e-05,17.13204]
[1780425372693,43.85,67171.11,77.4,0.1759,9e-05,17.15187]
[1780425376832,43.85,67178.56,77.4,0.17658,9e-05,17.19566]
[1780425376845,43.85,67178.56,77.4,0.17658,9e-05,17.19566]
[1780425377052,43.85,67178.56,77.4,0.17658,9e-05,17.19566]
[1780425377098,43.85,67178.56,77.4,0.17658,9e-05,17.19566]
[1780425377455,43.85,67178.56,77.4,0.17658,9e-05,17.19566]
[1780425377471,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377513,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377526,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377632,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377647,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377697,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377726,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377894,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425377902,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425378241,43.86,67182.24,77.4,0.17691,9e-05,17.21699]
[1780425378280,43.86,67182.07,77.4,0.1769,9e-05,17.21618]
[1780425383315,43.86,67181.97,77.4,0.1769,9e-05,17.21642]
[1780425387642,43.86,67179.95,77.4,0.17673,9e-05,17.2055]
[1780425387652,43.86,67179.95,77.4,0.17673,9e-05,17.2055]
[1780425387662,43.86,67179.95,77.4,0.17673,9e-05,17.2055]
[1780425387781,43.86,67179.95,77.4,0.17673,9e-05,17.2055]
[1780425387786,43.86,67179.95,77.4,0.17673,9e-05,17.2055]
[1780425388350,43.86,67180.26,77.4,0.17676,9e-05,17.20746]
[1780425388767,43.86,67180.26,77.4,0.17676,9e-05,17.20746]
[1780425389357,43.86,67182.0,77.4,0.17692,9e-05,17.21763]
[1780425389821,43.86,67182.0,77.4,0.17692,9e-05,17.21763]
[1780425390097,43.86,67182.0,77.4,0.17692,9e-05,17.21763]
[1780425390365,43.86,67183.4,77.4,0.17705,9e-05,17.22583]
[1780425391650,43.86,67183.83,77.4,0.17706,9e-05,17.22526]
[1780425391705,43.86,67183.83,77.4,0.17706,9e-05,17.22526]
[1780425395497,43.86,67196.98,77.4,0.17825,9e-05,17.30115]
[1780425397969,43.86,67205.37,77.4,0.179,9e-05,17.34936]
[1780425399546,43.86,67205.8,77.4,0.17904,9e-05,17.35177]
[1780425400589,43.86,67206.93,77.4,0.17914,9e-05,17.35822]
[1780425400841,43.86,67206.93,77.4,0.17914,9e-05,17.35822]
[1780425403007,43.86,67189.16,77.4,0.17755,9e-05,17.25621]
[1780425405893,43.86,67182.4,77.4,0.17695,9e-05,17.21776]
[1780425405911,43.86,67182.4,77.4,0.17695,9e-05,17.21776]
[1780425406500,43.86,67179.75,77.4,0.17671,9e-05,17.20269]
[1780425406561,43.86,67179.75,77.4,0.17671,9e-05,17.20269]
[1780425406567,43.86,67179.75,77.4,0.17671,9e-05,17.20269]
[1780425406572,43.86,67179.75,77.4,0.17671,9e-05,17.20269]
[1780425407485,43.86,67179.97,77.4,0.17674,9e-05,17.20413]
[1780425411007,43.87,67184.18,77.4,0.17712,9e-05,17.22878]
[1780425411388,43.87,67184.18,77.4,0.17712,9e-05,17.22878]
[1780425412220,43.87,67184.2,77.4,0.17712,9e-05,17.22903]
[1780425412987,43.87,67185.76,77.4,0.17727,9e-05,17.23813]
[1780425413225,43.87,67185.76,77.4,0.17727,9e-05,17.23813]
[1780425413737,43.87,67186.65,77.4,0.17735,9e-05,17.24336]
[1780425414234,43.87,67186.65,77.4,0.17735,9e-05,17.24336]
[1780425419326,43.87,67195.85,77.4,0.17818,9e-05,17.29651]
[1780425419475,43.87,67195.85,77.4,0.17818,9e-05,17.29651]
[1780425422034,43.87,67202.77,77.4,0.1788,9e-05,17.33623]
[1780425424795,43.87,67190.16,77.4,0.17767,9e-05,17.26385]
[1780425430011,43.87,67192.98,77.4,0.17792,9e-05,17.28036]
[1780425433585,43.87,67182.85,77.4,0.17703,9e-05,17.22259]
[1780425433622,43.87,67182.85,77.4,0.17703,9e-05,17.22259]
[1780425433894,43.87,67182.85,77.4,0.17703,9e-05,17.22259]
[1780425433948,43.87,67182.85,77.4,0.17703,9e-05,17.22259]
[1780425434498,43.87,67182.68,77.4,0.17701,9e-05,17.22176]
[1780425439505,43.87,67173.29,77.4,0.17618,9e-05,17.16839]
[1780425443103,43.88,67173.46,77.4,0.17622,9e-05,17.1705]
[1780425443345,43.88,67177.91,77.4,0.17662,9e-05,17.19628]
[1780425445730,43.88,67187.4,77.4,0.17747,9e-05,17.25107]
[1780425449762,43.88,67192.82,77.4,0.17796,9e-05,17.28246]
[1780425451742,43.88,67194.2,77.4,0.17806,9e-05,17.28738]
[1780425456836,43.88,67194.38,77.4,0.17808,9e-05,17.28867]
[1780425458240,43.88,67188.24,77.4,0.17753,9e-05,17.25349]
[1780425458362,43.88,67188.29,77.4,0.17754,9e-05,17.25389]
[1780425462149,43.88,67172.02,77.4,0.1761,9e-05,17.16109]
[1780425467226,43.88,67169.74,77.4,0.17592,9e-05,17.14925]
[1780425473247,43.89,67165.3,77.7,0.17554,9e-05,17.12512]
[1780425473256,43.89,67165.3,77.7,0.17554,9e-05,17.12512]
[1780425473468,43.89,67165.59,77.7,0.17557,9e-05,17.12707]
[1780425478988,43.89,67172.05,77.7,0.17617,9e-05,17.16576]
[1780425484332,43.9,67169.44,77.7,0.17596,9e-05,17.15169]
[1780425489923,43.9,67176.16,77.7,0.17657,9e-05,17.19143]
[1780425496038,43.9,67172.47,77.7,0.17627,9e-05,17.17153]
[1780425498359,43.9,67172.4,77.7,0.17627,9e-05,17.17156]
[1780425498480,43.9,67172.4,77.7,0.17627,9e-05,17.17156]
[1780425498513,43.9,67172.4,77.7,0.17627,9e-05,17.17156]
[1780425499905,43.9,67160.1,77.7,0.17518,9e-05,17.101]
[1780425505936,43.9,67160.35,77.7,0.17519,9e-05,17.10198]
[1780425508986,43.9,67150.19,77.7,0.17429,9e-05,17.04337]
[1780425517255,43.9,67149.97,77.7,0.17424,9e-05,17.03859]
[1780425519252,43.9,67144.43,77.7,0.17375,9e-05,17.00674]
[1780425519281,43.9,67144.43,77.7,0.17375,9e-05,17.00674]
[1780425519321,43.9,67136.96,77.7,0.17309,9e-05,16.96384]
[1780425524072,43.9,67136.11,77.7,0.17301,9e-05,16.95868]
[1780425524304,43.9,67133.61,77.7,0.17279,9e-05,16.94425]
[1780425529339,43.9,67133.26,77.7,0.17276,9e-05,16.94193]
[1780425531175,43.9,67132.39,77.7,0.17268,9e-05,16.93686]
[1780425534379,43.9,67126.49,77.7,0.17216,9e-05,16.90291]
[1780425539466,43.9,67122.96,77.7,0.17185,9e-05,16.88279]
[1780425540061,43.9,67125.18,77.7,0.17205,9e-05,16.89556]
[1780425545460,43.9,67124.44,77.7,0.17198,9e-05,16.89136]
[1780425548481,43.9,67135.11,77.7,0.17292,9e-05,16.95263]
[1780425549943,43.9,67137.4,77.7,0.17312,9e-05,16.96569]
[1780425550495,43.9,67139.91,77.7,0.17334,9e-05,16.98001]
[1780425554763,43.9,67145.5,77.7,0.17382,9e-05,17.01155]
[1780425554814,43.9,67145.5,77.7,0.17382,9e-05,17.01155]
[1780425555657,43.9,67145.5,77.7,0.17382,9e-05,17.01155]
[1780425555529,43.9,67148.07,77.7,0.17405,9e-05,17.02614]
[1780425555688,43.9,67148.07,77.7,0.17405,9e-05,17.02614]
[1780425558091,43.9,67160.32,77.7,0.17513,9e-05,17.09641]
[1780425562473,43.9,67168.91,77.7,0.17589,9e-05,17.1456]
[1780425562948,43.9,67164.88,77.7,0.17553,9e-05,17.12269]
[1780425564906,43.9,67149.8,77.7,0.1742,9e-05,17.03612]
[1780425572753,43.89,67142.58,77.7,0.17352,9e-05,16.9903]
[1780425577107,43.89,67141.29,77.7,0.1734,9e-05,16.98248]
[1780425577693,43.89,67142.41,77.7,0.1735,9e-05,16.98883]
[1780425582728,43.89,67146.05,77.7,0.1738,9e-05,17.00882]
[1780425587809,43.89,67145.99,77.7,0.17378,9e-05,17.00765]
[1780425593258,43.89,67147.65,77.7,0.17392,9e-05,17.01655]
[1780425599375,43.88,67147.4,77.7,0.17388,9e-05,17.01411]
[1780425602313,43.88,67133.95,77.7,0.17269,9e-05,16.93636]
[1780425608127,43.88,67131.9,77.7,0.1725,9e-05,16.92423]
[1780425613255,43.88,67131.8,77.7,0.17249,9e-05,16.92341]
[1780425618490,43.88,67117.01,77.7,0.1712,9e-05,16.8385]
[1780425620017,43.88,67115.74,77.7,0.17109,9e-05,16.83128]
[1780425620120,43.88,67115.58,77.7,0.17108,9e-05,16.83055]
[1780425621558,43.88,67115.58,77.7,0.17108,9e-05,16.83055]
[1780425621582,43.88,67115.58,77.7,0.17108,9e-05,16.83055]
[1780425622326,43.88,67115.1,77.7,0.17104,9e-05,16.82789]
[1780425623567,43.88,67109.98,77.7,0.17059,9e-05,16.79854]
[1780425625203,43.88,67110.42,77.7,0.17063,9e-05,16.80136]
[1780425631089,43.89,67111.38,77.7,0.17073,9e-05,16.80767]
[1780425631179,43.89,67111.38,77.7,0.17073,9e-05,16.80767]
[1780425636917,43.89,67115.81,77.7,0.1711,9e-05,16.83045]
[1780425637431,43.89,67115.81,77.7,0.1711,9e-05,16.83045]
[1780425641991,43.89,67113.72,77.7,0.17093,9e-05,16.81908]
[1780425647218,43.89,67113.38,77.7,0.17091,9e-05,16.81768]
[1780425648077,43.89,67113.36,77.7,0.17091,9e-05,16.81768]
[1780425651995,43.89,67116.62,77.7,0.1712,9e-05,16.83676]
[1780425656029,43.89,67127.0,77.7,0.17211,9e-05,16.8966]
[1780425661215,43.89,67121.76,77.7,0.17165,9e-05,16.86662]
[1780425662009,43.89,67121.42,77.7,0.17162,9e-05,16.8647]
[1780425667188,43.89,67113.04,77.7,0.1709,9e-05,16.81695]
[1780425673383,43.9,67104.53,77.7,0.17017,9e-05,16.76886]
[1780425678418,43.9,67108.51,77.7,0.17053,9e-05,16.79263]
[1780425683455,43.9,67111.63,77.7,0.17081,9e-05,16.81123]
[1780425684374,43.9,67111.63,77.7,0.17081,9e-05,16.81123]
[1780425689503,43.9,67107.69,77.7,0.17048,9e-05,16.78929]
[1780425694538,43.9,67108.73,77.7,0.17056,9e-05,16.79283]
[1780425699573,43.91,67110.12,77.7,0.17069,9e-05,16.80144]
[1780425704607,43.91,67107.38,77.7,0.17046,9e-05,16.78629]
[1780425707963,43.91,67107.19,77.7,0.17045,9e-05,16.7856]
[1780425708520,43.91,67107.19,77.7,0.17045,9e-05,16.7856]
[1780425708540,43.91,67107.19,77.7,0.17045,9e-05,16.7856]
[1780425713632,43.91,67100.87,77.7,0.16991,9e-05,16.75014]
[1780425714998,43.91,67102.94,88.5,0.1701,9e-05,16.7624]
[1780425715007,43.91,67102.94,88.5,0.1701,9e-05,16.7624]
[1780425715028,43.91,67102.94,88.5,0.1701,9e-05,16.7624]
[1780425715685,43.91,67105.44,88.5,0.17032,9e-05,16.77694]
[1780425716073,43.91,67105.44,88.5,0.17032,9e-05,16.77694]
[1780425717026,43.91,67106.06,88.5,0.17037,9e-05,16.78064]
[1780425720645,43.91,67106.31,88.5,0.1704,9e-05,16.7825]
[1780425720675,43.91,67106.31,88.5,0.1704,9e-05,16.7825]
[1780425720720,43.91,67108.11,88.5,0.17056,9e-05,16.79298]
[1780425722748,43.91,67113.05,88.5,0.17099,9e-05,16.82149]
[1780425722989,43.91,67114.8,88.5,0.17115,9e-05,16.83162]
[1780425728268,43.92,67113.63,88.5,0.17105,9e-05,16.82528]
[1780425733623,43.92,67125.67,88.5,0.17211,9e-05,16.89471]
[1780425738258,43.92,67118.97,88.5,0.17152,9e-05,16.85626]
[1780425739082,43.92,67117.94,88.5,0.17143,9e-05,16.85038]
[1780425744899,43.92,67119.88,88.5,0.17161,9e-05,16.86171]
[1780425749934,43.92,67119.77,88.5,0.1716,9e-05,16.86119]
[1780425754969,43.92,67120.6,88.5,0.17165,9e-05,16.8629]
[1780425761221,43.92,67120.32,88.5,0.17163,9e-05,16.86138]
[1780425765350,43.92,67120.85,88.5,0.17167,9e-05,16.86449]
[1780425771517,43.92,67116.93,88.5,0.17133,9e-05,16.84216]
[1780425772574,43.92,67117.19,88.5,0.17136,9e-05,16.84376]
[1780425774567,43.92,67107.13,88.5,0.17048,9e-05,16.78607]
[1780425778739,43.92,67107.63,88.5,0.17053,9e-05,16.78944]
[1780425778840,43.92,67107.47,88.5,0.17052,9e-05,16.78865]
[1780425781624,43.92,67107.09,88.5,0.17049,9e-05,16.78659]
[1780425785739,43.92,67106.8,88.5,0.17048,9e-05,16.78557]
[1780425785743,43.92,67106.8,88.5,0.17048,9e-05,16.78557]
[1780425785756,43.92,67106.8,88.5,0.17048,9e-05,16.78557]
[1780425785771,43.92,67106.8,88.5,0.17048,9e-05,16.78557]
[1780425786099,43.92,67106.89,88.5,0.17049,9e-05,16.78622]
[1780425786289,43.92,67106.89,88.5,0.17049,9e-05,16.78622]
[1780425786792,43.92,67103.3,88.5,0.17017,9e-05,16.76572]
[1780425793171,43.93,67105.14,88.5,0.17035,9e-05,16.77705]
[1780425795437,43.93,67105.09,88.5,0.17035,9e-05,16.77704]
[1780425795463,43.93,67105.09,88.5,0.17035,9e-05,16.77704]
[1780425795494,43.93,67105.09,88.5,0.17035,9e-05,16.77704]
[1780425795569,43.93,67105.09,88.5,0.17035,9e-05,16.77704]
[1780425795634,43.93,67105.09,88.5,0.17035,9e-05,16.77704]
[1780425795863,43.93,67106.49,88.5,0.17047,9e-05,16.78537]
[1780425801353,43.93,67108.59,88.5,0.17067,9e-05,16.79799]
[1780425801404,43.93,67108.59,88.5,0.17067,9e-05,16.79799]
[1780425801433,43.93,67108.59,88.5,0.17067,9e-05,16.79799]
[1780425801452,43.93,67108.59,88.5,0.17067,9e-05,16.79799]
[1780425801506,43.93,67108.85,88.5,0.17069,9e-05,16.7996]
[1780425803427,43.93,67105.06,88.5,0.17036,9e-05,16.77793]
[1780425805944,43.93,67103.65,88.5,0.17024,9e-05,16.77012]
[1780425806186,43.93,67103.78,88.5,0.17026,9e-05,16.77102]
[1780425806435,43.93,67103.78,88.5,0.17026,9e-05,16.77102]
[1780425806493,43.93,67105.67,88.5,0.17042,9e-05,16.78203]
[1780425808576,43.93,67110.49,88.5,0.17085,9e-05,16.80985]
[1780425814198,43.93,67118.9,88.5,0.17156,9e-05,16.85527]
[1780425819424,43.93,67125.78,88.5,0.17217,9e-05,16.89487]
[1780425824468,43.93,67134.33,88.5,0.17291,9e-05,16.94372]
[1780425825563,43.93,67134.33,88.5,0.17291,9e-05,16.94372]
[1780425825670,43.93,67134.33,88.5,0.17291,9e-05,16.94372]
[1780425831517,43.93,67139.73,88.5,0.17337,9e-05,16.97389]
[1780425836553,43.93,67146.91,88.5,0.17399,9e-05,17.01427]
[1780425842595,43.92,67144.88,88.5,0.1738,9e-05,17.00144]
[1780425847630,43.92,67146.61,88.5,0.17393,9e-05,17.01047]
[1780425852665,43.92,67149.03,88.5,0.17413,9e-05,17.02339]
[1780425855987,43.92,67150.67,88.5,0.17427,9e-05,17.03239]
[1780425856078,43.92,67151.75,88.5,0.17436,9e-05,17.03837]
[1780425856944,43.92,67153.67,88.5,0.17453,9e-05,17.0492]
[1780425857207,43.92,67153.67,88.5,0.17453,9e-05,17.0492]
[1780425859075,43.92,67167.71,88.5,0.17576,9e-05,17.1293]
[1780425859713,43.92,67167.71,88.5,0.17576,9e-05,17.1293]
[1780425861279,43.91,67169.18,88.5,0.17588,9e-05,17.13709]
[1780425862901,43.91,67177.91,88.5,0.17666,9e-05,17.18686]
[1780425862938,43.91,67180.98,88.5,0.17693,9e-05,17.20463]
[1780425868092,43.91,67181.47,88.5,0.17699,9e-05,17.20805]
[1780425868096,43.91,67181.47,88.5,0.17699,9e-05,17.20805]
[1780425873612,43.92,67181.56,88.5,0.17698,9e-05,17.2059]
[1780425878761,43.92,67187.46,88.5,0.17751,9e-05,17.24023]
[1780425884358,43.92,67191.27,88.5,0.17786,9e-05,17.26251]
[1780425885427,43.92,67192.0,88.5,0.17793,9e-05,17.26674]
[1780425885481,43.92,67192.0,88.5,0.17793,9e-05,17.26674]
[1780425886004,43.92,67193.54,88.5,0.17807,9e-05,17.27561]
[1780425890483,43.92,67193.86,88.5,0.1781,9e-05,17.27754]
[1780425891331,43.92,67198.9,88.5,0.17855,9e-05,17.30646]
[1780425896972,43.92,67201.89,88.5,0.17881,9e-05,17.32332]
[1780425902008,43.92,67199.44,88.5,0.17859,9e-05,17.30917]
[1780425907043,43.92,67202.1,88.5,0.17883,9e-05,17.32436]
[1780425909698,43.92,67202.83,88.5,0.17889,9e-05,17.32851]
[1780425910470,43.92,67202.2,88.5,0.17883,9e-05,17.32483]
[1780425916107,43.92,67200.24,88.5,0.17866,9e-05,17.31348]
[1780425920803,43.92,67202.9,88.5,0.17889,9e-05,17.32864]
[1780425921353,43.92,67202.65,88.5,0.17887,9e-05,17.32717]
[1780425921852,43.92,67202.65,88.5,0.17887,9e-05,17.32717]
[1780425922029,43.92,67202.65,88.5,0.17887,9e-05,17.32717]
[1780425922362,43.92,67201.41,88.5,0.17876,9e-05,17.32004]
[1780425925219,43.92,67190.61,88.5,0.17779,9e-05,17.25821]
[1780425927382,43.92,67190.9,88.5,0.17782,9e-05,17.26007]
[1780425928250,43.92,67191.92,88.5,0.17791,9e-05,17.26598]
[1780425930463,43.92,67194.34,88.5,0.17813,9e-05,17.27994]
[1780425930475,43.92,67194.34,88.5,0.17813,9e-05,17.27994]
[1780425930962,43.92,67194.34,88.5,0.17813,9e-05,17.27994]
[1780425931005,43.92,67192.7,88.5,0.17796,9e-05,17.26738]
[1780425931338,43.92,67192.7,88.5,0.17796,9e-05,17.26738]
[1780425931340,43.92,67192.7,88.5,0.17796,9e-05,17.26738]
[1780425931346,43.92,67192.7,88.5,0.17796,9e-05,17.26738]
[1780425932956,43.92,67184.18,88.5,0.1772,9e-05,17.21858]
[1780425932964,43.92,67184.18,88.5,0.1772,9e-05,17.21858]
[1780425933000,43.92,67163.89,88.5,0.17539,9e-05,17.10176]
[1780425934748,43.92,67159.06,88.5,0.17496,9e-05,17.07404]
[1780425936960,43.92,67156.69,88.5,0.17474,9e-05,17.05972]
[1780425937085,43.91,67161.29,88.5,0.17514,9e-05,17.08591]
[1780425937727,43.91,67161.29,88.5,0.17514,9e-05,17.08591]
[1780425937768,43.91,67161.29,88.5,0.17514,9e-05,17.08591]
[1780425937774,43.91,67161.29,88.5,0.17514,9e-05,17.08591]
[1780425938915,43.91,67168.9,88.5,0.17581,9e-05,17.12934]
[1780425942190,43.91,67168.08,88.5,0.17573,9e-05,17.12375]
[1780425944503,43.91,67167.27,88.5,0.17565,9e-05,17.11852]
[1780425945615,43.91,67166.14,88.5,0.17554,9e-05,17.11146]
[1780425951214,43.9,67169.36,88.5,0.1758,9e-05,17.1285]
[1780425951512,43.9,67169.36,88.5,0.1758,9e-05,17.1285]
[1780425951609,43.9,67169.36,88.5,0.1758,9e-05,17.1285]
[1780425951966,43.9,67169.36,88.5,0.1758,9e-05,17.1285]
[1780425952204,43.9,67167.5,88.5,0.17562,9e-05,17.11722]
[1780425952363,43.9,67167.5,88.5,0.17562,9e-05,17.11722]
[1780425955528,43.9,67157.05,88.5,0.17469,9e-05,17.0565]
[1780425961109,43.9,67156.86,88.5,0.17465,9e-05,17.05419]
[1780425962776,43.9,67156.74,88.5,0.17464,9e-05,17.0533]
[1780425962818,43.9,67156.74,88.5,0.17464,9e-05,17.0533]
[1780425962853,43.9,67156.74,88.5,0.17464,9e-05,17.0533]
[1780425963008,43.9,67156.74,88.5,0.17464,9e-05,17.0533]
[1780425963227,43.9,67156.62,88.5,0.17462,9e-05,17.0524]
[1780425963470,43.9,67156.62,88.5,0.17462,9e-05,17.0524]
[1780425963898,43.9,67147.48,88.5,0.17381,9e-05,16.9997]
[1780425967073,43.89,67137.1,88.5,0.17289,9e-05,16.9397]
[1780425969005,43.89,67126.26,88.5,0.17194,9e-05,16.87729]
[1780425970997,43.89,67122.5,88.5,0.17161,9e-05,16.85568]
[1780425970999,43.89,67122.72,88.5,0.17163,9e-05,16.85698]
[1780425971218,43.89,67122.72,88.5,0.17163,9e-05,16.85698]
[1780425971328,43.89,67122.72,88.5,0.17163,9e-05,16.85698]
[1780425973453,43.89,67111.47,88.5,0.17064,9e-05,16.79244]
[1780425974646,43.89,67111.01,88.5,0.17061,9e-05,16.78992]
[1780425974670,43.89,67111.01,88.5,0.17061,9e-05,16.78992]
[1780425974677,43.89,67111.01,88.5,0.17061,9e-05,16.78992]
[1780425974744,43.89,67111.01,88.5,0.17061,9e-05,16.78992]
[1780425976628,43.9,67104.22,88.5,0.17002,9e-05,16.75115]
[1780425978925,43.9,67109.68,88.5,0.1705,9e-05,16.7829]
[1780425980774,43.9,67108.37,88.5,0.17039,9e-05,16.77565]
[1780425980778,43.9,67108.37,88.5,0.17039,9e-05,16.77565]
[1780425980800,43.9,67108.37,88.5,0.17039,9e-05,16.77565]
[1780425980852,43.9,67108.37,88.5,0.17039,9e-05,16.77565]
[1780425981299,43.9,67108.17,88.5,0.17037,9e-05,16.77465]
[1780425982641,43.9,67113.66,88.5,0.17086,9e-05,16.80636]
[1780425983119,43.9,67113.66,88.5,0.17086,9e-05,16.80636]
[1780425984510,43.9,67114.55,88.5,0.17094,9e-05,16.81167]
[1780425984523,43.9,67114.55,88.5,0.17094,9e-05,16.81167]
[1780425984801,43.9,67115.76,88.5,0.17104,9e-05,16.81872]
[1780425986027,43.9,67126.69,88.5,0.172,9e-05,16.88163]
[1780425986610,43.9,67137.12,88.5,0.17292,9e-05,16.94155]
[1780425989977,43.9,67142.04,88.5,0.17335,9e-05,16.96958]
[1780425990078,43.9,67144.2,88.5,0.17354,9e-05,16.98185]
[1780425990913,43.9,67144.2,88.5,0.17354,9e-05,16.98185]
[1780425991251,43.9,67148.76,88.5,0.17391,9e-05,17.00472]
[1780425992013,43.9,67148.76,88.5,0.17391,9e-05,17.00472]
[1780425993405,43.9,67145.02,88.5,0.17358,9e-05,16.98293]
[1780425993659,43.9,67139.54,88.5,0.17309,9e-05,16.95131]
[1780425994220,43.9,67139.54,88.5,0.17309,9e-05,16.95131]
[1780426000708,43.89,67136.66,88.5,0.17283,9e-05,16.93419]
[1780426006750,43.89,67135.43,88.5,0.17271,9e-05,16.92673]
[1780426011785,43.89,67134.63,88.5,0.17264,9e-05,16.92183]
[1780426016971,43.89,67126.74,88.5,0.17194,9e-05,16.87636]
[1780426022863,43.89,67127.15,88.5,0.17198,9e-05,16.87879]
[1780426027898,43.89,67127.49,88.5,0.17201,9e-05,16.88078]
[1780426031179,43.89,67127.08,88.5,0.17198,9e-05,16.87844]
[1780426031575,43.89,67131.97,88.5,0.17241,9e-05,16.90655]
[1780426031760,43.89,67131.97,88.5,0.17241,9e-05,16.90655]
[1780426031926,43.89,67144.86,88.5,0.17354,9e-05,16.98059]
[1780426032396,43.89,67144.86,88.5,0.17354,9e-05,16.98059]
[1780426035753,43.89,67145.59,88.5,0.1736,9e-05,16.98443]
[1780426036031,43.89,67145.59,88.5,0.1736,9e-05,16.98443]
[1780426036967,43.89,67148.1,88.5,0.17382,9e-05,16.99873]
[1780426038551,43.89,67155.5,88.5,0.17447,9e-05,17.04094]
[1780426038576,43.89,67155.5,88.5,0.17447,9e-05,17.04094]
[1780426038644,43.89,67155.5,88.5,0.17447,9e-05,17.04094]
[1780426039084,43.89,67155.5,88.5,0.17447,9e-05,17.04094]
[1780426039158,43.89,67155.5,88.5,0.17447,9e-05,17.04094]
[1780426039333,43.89,67162.29,88.5,0.17507,9e-05,17.07975]
[1780426039485,43.89,67162.29,88.5,0.17507,9e-05,17.07975]
[1780426039767,43.89,67162.29,88.5,0.17507,9e-05,17.07975]
[1780426039983,43.89,67149.45,88.5,0.17393,9e-05,17.00574]
[1780426041113,43.89,67149.45,88.5,0.17393,9e-05,17.00574]
[1780426044867,43.89,67149.34,88.5,0.17391,9e-05,17.00443]
[1780426050072,43.89,67149.46,88.5,0.1739,9e-05,17.00424]
[1780426051977,43.88,67154.67,88.5,0.17433,9e-05,17.03063]
[1780426052022,43.88,67154.67,88.5,0.17433,9e-05,17.03063]
[1780426052040,43.88,67154.67,88.5,0.17433,9e-05,17.03063]
[1780426052117,43.88,67156.8,88.5,0.17452,9e-05,17.04265]
[1780426052329,43.88,67156.8,88.5,0.17452,9e-05,17.04265]
[1780426052467,43.88,67156.8,88.5,0.17452,9e-05,17.04265]
[1780426053126,43.88,67156.8,88.5,0.17452,9e-05,17.04265]
[1780426053085,43.88,67168.87,88.5,0.17558,9e-05,17.11178]
[1780426053266,43.88,67168.87,88.5,0.17558,9e-05,17.11178]
[1780426054036,43.88,67168.87,88.5,0.17558,9e-05,17.11178]
[1780426054046,43.88,67168.87,88.5,0.17558,9e-05,17.11178]
[1780426054166,43.88,67168.87,88.5,0.17558,9e-05,17.11178]
[1780426055409,43.88,67159.02,88.5,0.1747,9e-05,17.05468]
[1780426056327,43.88,67156.41,88.5,0.17447,9e-05,17.03948]
[1780426056713,43.88,67156.41,88.5,0.17447,9e-05,17.03948]
[1780426057815,43.88,67152.85,88.5,0.17415,9e-05,17.01883]
[1780426057922,43.88,67152.85,88.5,0.17415,9e-05,17.01883]
[1780426058127,43.88,67147.04,88.5,0.17363,9e-05,16.98529]
[1780426063156,43.88,67142.08,88.5,0.17319,9e-05,16.95623]
[1780426068192,43.88,67140.28,88.5,0.17302,9e-05,16.94546]
[1780426073906,43.88,67142.85,88.5,0.17324,9e-05,16.9598]
[1780426079548,43.87,67147.99,88.5,0.17368,9e-05,16.98872]
[1780426080580,43.87,67148.97,88.5,0.17377,9e-05,16.99405]
[1780426080821,43.87,67148.97,88.5,0.17377,9e-05,16.99405]
[1780426081011,43.87,67148.97,88.5,0.17377,9e-05,16.99405]
[1780426081056,43.87,67148.69,88.5,0.17374,9e-05,16.99229]
[1780426082840,43.87,67155.19,88.5,0.17431,9e-05,17.02964]
[1780426083377,43.87,67158.42,88.5,0.17459,9e-05,17.04783]
[1780426087055,43.87,67159.8,88.5,0.17471,9e-05,17.05535]
[1780426087090,43.87,67159.85,88.5,0.17471,9e-05,17.05521]
[1780426090160,43.87,67173.25,88.5,0.1759,9e-05,17.13221]
[1780426090432,43.87,67173.25,88.5,0.1759,9e-05,17.13221]
[1780426090524,43.87,67173.25,88.5,0.1759,9e-05,17.13221]
[1780426092361,43.87,67183.54,88.5,0.17682,9e-05,17.19177]
[1780426097126,43.87,67186.86,88.5,0.17713,9e-05,17.21132]
[1780426097210,43.87,67186.86,88.5,0.17713,9e-05,17.21132]
[1780426097131,43.87,67187.34,88.5,0.17717,9e-05,17.21434]
[1780426098538,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426098562,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426098567,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426098571,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426098716,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426098918,43.87,67194.21,88.5,0.17779,9e-05,17.25378]
[1780426099397,43.87,67197.14,88.5,0.17805,9e-05,17.27079]
[1780426099465,43.87,67197.14,88.5,0.17805,9e-05,17.27079]
[1780426100071,43.87,67197.14,88.5,0.17805,9e-05,17.27079]
[1780426100463,43.87,67199.84,88.5,0.1783,9e-05,17.28633]
[1780426100481,43.87,67199.84,88.5,0.1783,9e-05,17.28633]
[1780426101429,43.87,67199.63,88.5,0.17828,9e-05,17.28512]
[1780426104083,43.87,67194.28,88.5,0.1778,9e-05,17.25455]
[1780426105240,43.87,67193.25,88.5,0.17771,9e-05,17.24871]
[1780426105590,43.87,67193.19,88.5,0.17771,9e-05,17.24845]
[1780426105787,43.87,67193.19,88.5,0.17771,9e-05,17.24845]
[1780426105904,43.87,67193.79,88.5,0.17776,9e-05,17.25198]
[1780426109481,43.88,67182.18,88.5,0.17673,9e-05,17.18568]
[1780426114950,43.88,67181.37,88.5,0.17665,9e-05,17.17878]
[1780426120064,43.88,67181.39,88.5,0.17666,9e-05,17.17974]
[1780426125593,43.89,67181.25,88.5,0.17668,9e-05,17.18072]
[1780426130628,43.89,67183.16,88.5,0.17687,9e-05,17.19281]
[1780426135663,43.89,67180.53,88.5,0.17665,9e-05,17.17887]
[1780426138242,43.89,67183.99,88.5,0.17696,9e-05,17.19896]
[1780426139159,43.89,67185.48,88.5,0.1771,9e-05,17.20771]
[1780426139241,43.89,67185.48,88.5,0.1771,9e-05,17.20771]
[1780426141226,43.89,67185.36,88.5,0.1771,9e-05,17.20734]
[1780426141571,43.9,67181.39,88.5,0.17674,9e-05,17.18475]
[1780426142123,43.9,67181.39,88.5,0.17674,9e-05,17.18475]
[1780426142184,43.9,67181.39,88.5,0.17674,9e-05,17.18475]
[1780426142232,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426142334,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426142349,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426142422,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426142479,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426142493,43.9,67170.62,88.5,0.17579,9e-05,17.12315]
[1780426143228,43.9,67159.76,88.5,0.17482,9e-05,17.06054]
[1780426143723,43.9,67172.0,88.5,0.17591,9e-05,17.1312]
[1780426145011,43.9,67172.0,88.5,0.17591,9e-05,17.1312]
[1780426146187,43.9,67171.47,88.5,0.17587,9e-05,17.12844]
[1780426146403,43.9,67171.36,88.5,0.17587,9e-05,17.1281]
[1780426146744,43.9,67172.92,88.5,0.17601,9e-05,17.13734]
[1780426151778,43.9,67176.47,88.5,0.17635,9e-05,17.15908]
[1780426157158,43.9,67183.7,88.5,0.17701,9e-05,17.20139]
[1780426161917,43.91,67185.03,88.5,0.17714,9e-05,17.20985]
[1780426165514,43.91,67188.07,88.5,0.17742,9e-05,17.22788]
[1780426165816,43.91,67188.07,88.5,0.17742,9e-05,17.22788]
[1780426165878,43.91,67188.07,88.5,0.17742,9e-05,17.22788]
[1780426165898,43.91,67195.46,88.5,0.17808,9e-05,17.27039]
[1780426167240,43.91,67195.46,88.5,0.17808,9e-05,17.27039]
[1780426167465,43.91,67201.36,88.5,0.17861,9e-05,17.30428]
[1780426167534,43.91,67201.36,88.5,0.17861,9e-05,17.30428]
[1780426169736,43.91,67201.42,88.5,0.17862,9e-05,17.30465]
[1780426169835,43.91,67201.42,88.5,0.17862,9e-05,17.30465]
[1780426170749,43.91,67203.7,88.5,0.17882,9e-05,17.31773]
[1780426171111,43.91,67203.7,88.5,0.17882,9e-05,17.31773]
[1780426172288,43.91,67206.24,88.5,0.17903,9e-05,17.32909]
[1780426172321,43.91,67206.24,88.5,0.17903,9e-05,17.32909]
[1780426176129,43.91,67217.49,88.5,0.18003,9e-05,17.39326]
[1780426176167,43.91,67217.49,88.5,0.18003,9e-05,17.39326]
[1780426176215,43.91,67217.49,88.5,0.18003,9e-05,17.39326]
[1780426176381,43.91,67213.84,88.5,0.1797,9e-05,17.37223]
[1780426177323,43.91,67213.84,88.5,0.1797,9e-05,17.37223]
[1780426177282,43.91,67193.72,88.5,0.1779,9e-05,17.25681]
[1780426177902,43.91,67193.72,88.5,0.1779,9e-05,17.25681]
[1780426179396,43.91,67182.12,88.5,0.17686,9e-05,17.19049]
[1780426179587,43.91,67182.12,88.5,0.17686,9e-05,17.19049]
[1780426179976,43.91,67182.1,88.5,0.17686,9e-05,17.19054]
[1780426182541,43.91,67182.29,88.5,0.17689,9e-05,17.19196]
[1780426183763,43.91,67189.48,88.5,0.17753,9e-05,17.23336]
[1780426183940,43.91,67189.48,88.5,0.17753,9e-05,17.23336]
[1780426184004,43.91,67193.1,88.5,0.17786,9e-05,17.25422]
[1780426184911,43.91,67193.1,88.5,0.17786,9e-05,17.25422]
[1780426185384,43.91,67193.5,88.5,0.17789,9e-05,17.25659]
[1780426185966,43.91,67193.5,88.5,0.17789,9e-05,17.25659]
[1780426188427,43.91,67195.27,88.5,0.17805,9e-05,17.26693]
[1780426192249,43.91,67196.04,88.5,0.17813,9e-05,17.27149]
[1780426193077,43.91,67195.45,88.5,0.17807,9e-05,17.26815]
[1780426197075,43.91,67187.89,88.5,0.1774,9e-05,17.22514]
[1780426197619,43.91,67187.37,88.5,0.17736,9e-05,17.22227]
[1780426198102,43.91,67184.58,88.5,0.17711,9e-05,17.20639]
[1780426200857,43.91,67183.03,88.5,0.17698,9e-05,17.19779]
[1780426204412,43.92,67170.99,88.5,0.17592,9e-05,17.12939]
[1780426204751,43.92,67170.99,88.5,0.17592,9e-05,17.12939]
[1780426206494,43.92,67179.48,88.5,0.17667,9e-05,17.17827]
[1780426206516,43.92,67179.48,88.5,0.17667,9e-05,17.17827]
[1780426207712,43.92,67186.72,88.5,0.17733,9e-05,17.22014]
[1780426208180,43.92,67191.14,88.5,0.17772,9e-05,17.24561]
[1780426210154,43.92,67192.39,88.5,0.17784,9e-05,17.25287]
[1780426211653,43.92,67191.28,88.5,0.17774,9e-05,17.24667]
[1780426213580,43.92,67188.48,88.5,0.17749,9e-05,17.23079]
[1780426214222,43.92,67186.46,88.5,0.17731,9e-05,17.21932]
[1780426217804,43.92,67186.48,88.5,0.17732,9e-05,17.21982]
[1780426223086,43.92,67181.74,88.5,0.17691,9e-05,17.19328]
[1780426226732,43.92,67183.01,88.5,0.17703,9e-05,17.20127]
[1780426231203,43.93,67172.1,88.5,0.17607,9e-05,17.13941]
[1780426233487,43.93,67169.47,88.5,0.17583,9e-05,17.12189]
[1780426234365,43.93,67165.62,88.5,0.17548,9e-05,17.09951]
[1780426234969,43.93,67165.62,88.5,0.17548,9e-05,17.09951]
[1780426237919,43.93,67169.62,88.5,0.17582,9e-05,17.12169]
[1780426237949,43.93,67169.62,88.5,0.17582,9e-05,17.12169]
[1780426238090,43.93,67169.62,88.5,0.17582,9e-05,17.1214]
[1780426244302,43.93,67178.38,88.5,0.17661,9e-05,17.17244]
[1780426253860,43.93,67173.59,88.5,0.17622,9e-05,17.14708]
[1780426259298,43.94,67178.27,88.5,0.17665,9e-05,17.17507]
[1780426261742,43.94,67175.33,88.5,0.1764,9e-05,17.15863]
[1780426266802,43.94,67183.77,88.5,0.17717,9e-05,17.20798]
[1780426272757,43.94,67184.87,88.5,0.17727,9e-05,17.21473]
[1780426272760,43.94,67184.87,88.5,0.17727,9e-05,17.21473]
[1780426275180,43.94,67183.39,88.5,0.17714,9e-05,17.2065]
[1780426277026,43.94,67171.37,88.5,0.17608,9e-05,17.13788]
[1780426282383,43.95,67172.01,88.5,0.17615,9e-05,17.14232]
[1780426286878,43.95,67172.42,88.5,0.1762,9e-05,17.14542]
[1780426289828,43.95,67183.19,88.5,0.17717,9e-05,17.20774]
[1780426295778,43.95,67179.75,88.5,0.17685,9e-05,17.18569]
[1780426295811,43.95,67179.75,88.5,0.17685,9e-05,17.18569]
[1780426295876,43.95,67179.75,88.5,0.17685,9e-05,17.18569]
[1780426297107,43.95,67176.52,88.5,0.17656,9e-05,17.16734]
[1780426297336,43.95,67176.52,88.5,0.17656,9e-05,17.16734]
[1780426297428,43.95,67158.33,88.5,0.17494,9e-05,17.06284]
[1780426302825,43.95,67157.58,88.5,0.17486,9e-05,17.05762]
[1780426303149,43.95,67157.58,88.5,0.17486,9e-05,17.05762]
[1780426303402,43.95,67157.58,88.5,0.17486,9e-05,17.05762]
[1780426303791,43.95,67158.4,88.5,0.17493,9e-05,17.06211]
[1780426304326,43.95,67158.4,88.5,0.17493,9e-05,17.06211]
[1780426304954,43.95,67160.12,88.5,0.17508,9e-05,17.07176]
[1780426305146,43.95,67160.12,88.5,0.17508,9e-05,17.07176]
[1780426306079,43.95,67160.0,88.5,0.17507,9e-05,17.07085]
[1780426308053,43.95,67157.33,88.5,0.17482,9e-05,17.05507]
[1780426313585,43.94,67155.64,88.5,0.17465,9e-05,17.04416]
[1780426315982,43.94,67157.12,88.5,0.17478,9e-05,17.05226]
[1780426321035,43.94,67151.89,88.5,0.17432,9e-05,17.0226]
[1780426326107,43.94,67153.8,88.5,0.1745,9e-05,17.03432]
[1780426332052,43.95,67152.45,88.5,0.1744,9e-05,17.02766]
[1780426335884,43.95,67152.45,88.5,0.17441,9e-05,17.02811]
[1780426336226,43.95,67152.45,88.5,0.17441,9e-05,17.02811]
[1780426336527,43.95,67146.58,88.5,0.17389,9e-05,16.99458]
[1780426336724,43.95,67146.58,88.5,0.17389,9e-05,16.99458]
[1780426337437,43.95,67140.32,88.5,0.17334,9e-05,16.95849]
[1780426343134,43.95,67133.12,88.5,0.1727,9e-05,16.91676]
[1780426348169,43.95,67135.61,88.5,0.17291,9e-05,16.93077]
[1780426348764,43.95,67135.61,88.5,0.17291,9e-05,16.93077]
[1780426354211,43.95,67125.07,88.5,0.17196,9e-05,16.86672]
[1780426355544,43.95,67125.03,88.5,0.17195,9e-05,16.86651]
[1780426355568,43.95,67125.03,88.5,0.17195,9e-05,16.86651]
[1780426361260,43.95,67134.25,88.5,0.17276,9e-05,16.91916]
[1780426366294,43.94,67130.41,88.5,0.17242,9e-05,16.89683]
[1780426370882,43.94,67131.05,88.5,0.17247,9e-05,16.90037]
[1780426375882,43.94,67133.62,88.5,0.17269,9e-05,16.91485]
[1780426382410,43.94,67126.87,88.5,0.17209,9e-05,16.87584]
[1780426387428,43.94,67128.14,88.5,0.17221,9e-05,16.88313]
[1780426390836,43.94,67128.62,88.5,0.17225,9e-05,16.88585]
[1780426391054,43.94,67128.62,88.5,0.17225,9e-05,16.88585]
[1780426391069,43.94,67128.62,88.5,0.17225,9e-05,16.88585]
[1780426391111,43.94,67128.62,88.5,0.17225,9e-05,16.88585]
[1780426391480,43.94,67117.27,88.5,0.17125,9e-05,16.82068]
[1780426391817,43.94,67117.27,88.5,0.17125,9e-05,16.82068]
[1780426391881,43.94,67117.27,88.5,0.17125,9e-05,16.82068]
[1780426392566,43.94,67117.27,88.5,0.17125,9e-05,16.82068]
[1780426394355,43.94,67110.92,88.5,0.1707,9e-05,16.78421]
[1780426394705,43.94,67108.19,88.5,0.17046,9e-05,16.76878]
[1780426394706,43.94,67108.19,88.5,0.17046,9e-05,16.76878]
[1780426396370,43.94,67105.74,88.5,0.17025,9e-05,16.7547]
[1780426398649,43.95,67106.51,88.5,0.17033,9e-05,16.75985]
[1780426400229,43.95,67106.51,88.5,0.17033,9e-05,16.75985]
[1780426400258,43.95,67106.51,88.5,0.17033,9e-05,16.75985]
[1780426400876,43.95,67105.17,88.5,0.17022,9e-05,16.7525]
[1780426401398,43.95,67105.17,88.5,0.17022,9e-05,16.7525]
[1780426401520,43.95,67090.18,88.5,0.16892,9e-05,16.66668]
[1780426401685,43.95,67090.18,88.5,0.16892,9e-05,16.66668]
[1780426402170,43.95,67090.18,88.5,0.16892,9e-05,16.66668]
[1780426402540,43.95,67080.31,88.5,0.16807,9e-05,16.61035]
[1780426403072,43.95,67080.31,88.5,0.16807,9e-05,16.61035]
[1780426403545,43.95,67078.36,88.5,0.16791,9e-05,16.59941]
[1780426405129,43.95,67080.81,88.5,0.16812,9e-05,16.61373]
[1780426405903,43.95,67077.8,88.5,0.16787,9e-05,16.59682]
[1780426411024,43.95,67071.32,88.5,0.16733,9e-05,16.56103]
[1780426411043,43.95,67071.32,88.5,0.16733,9e-05,16.56103]
[1780426411831,43.96,67070.69,88.5,0.16727,9e-05,16.55507]
[1780426412852,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426412882,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413094,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413128,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413159,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413166,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413264,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413563,43.96,67067.94,88.5,0.16704,9e-05,16.53972]
[1780426413604,43.96,67072.26,88.5,0.16741,9e-05,16.56478]
[1780426413906,43.96,67072.26,88.5,0.16741,9e-05,16.56478]
[1780426414077,43.96,67072.26,88.5,0.16741,9e-05,16.56478]
[1780426414137,43.96,67061.82,88.5,0.16652,9e-05,16.50501]
[1780426414778,43.96,67061.82,88.5,0.16652,9e-05,16.50501]
[1780426414779,43.96,67061.82,88.5,0.16652,9e-05,16.50501]
[1780426414905,43.96,67061.82,88.5,0.16652,9e-05,16.50501]
[1780426415255,43.96,67061.82,88.5,0.16652,9e-05,16.50501]
[1780426415443,43.96,67059.47,88.5,0.16632,9e-05,16.49173]
[1780426415960,43.96,67059.47,88.5,0.16632,9e-05,16.49173]
[1780426418190,43.96,67055.19,88.5,0.16596,9e-05,16.46766]
[1780426418199,43.96,67055.19,88.5,0.16596,9e-05,16.46766]
[1780426423206,43.96,67051.64,88.5,0.16568,9e-05,16.44872]
[1780426423516,43.96,67051.64,88.5,0.16568,9e-05,16.44872]
[1780426423608,43.96,67051.64,88.5,0.16568,9e-05,16.44872]
[1780426423618,43.97,67059.08,88.5,0.16632,9e-05,16.49168]
[1780426424002,43.97,67059.08,88.5,0.16632,9e-05,16.49168]
[1780426424466,43.97,67059.08,88.5,0.16632,9e-05,16.49168]
[1780426424625,43.97,67064.24,88.5,0.16677,9e-05,16.5218]
[1780426426113,43.97,67071.98,88.5,0.16744,9e-05,16.56626]
[1780426426768,43.97,67074.1,88.5,0.16763,9e-05,16.57926]
[1780426426859,43.97,67074.1,88.5,0.16763,9e-05,16.57926]
[1780426429338,43.97,67086.19,88.5,0.16869,9e-05,16.64982]
[1780426430945,43.97,67088.31,88.5,0.16888,9e-05,16.66199]
[1780426431100,43.97,67088.31,88.5,0.16888,9e-05,16.66199]
[1780426431198,43.97,67088.31,88.5,0.16888,9e-05,16.66199]
[1780426432082,43.97,67077.92,88.5,0.16799,9e-05,16.60306]
[1780426434898,43.98,67088.43,88.5,0.16891,9e-05,16.66409]
[1780426437242,43.98,67075.57,88.5,0.16781,9e-05,16.59118]
[1780426438902,43.98,67074.95,88.5,0.16776,9e-05,16.58762]
[1780426442242,43.98,67082.16,88.5,0.16841,9e-05,16.63048]
[1780426442718,43.98,67081.32,88.5,0.16834,9e-05,16.626]
[1780426442840,43.98,67081.32,88.5,0.16834,9e-05,16.626]
[1780426442848,43.98,67081.32,88.5,0.16834,9e-05,16.626]
[1780426442884,43.98,67081.32,88.5,0.16834,9e-05,16.626]
[1780426443459,43.98,67065.88,88.5,0.16701,9e-05,16.53741]
[1780426445979,43.98,67054.84,88.5,0.16607,9e-05,16.47442]
[1780426451210,43.99,67056.02,88.5,0.16618,9e-05,16.48217]
[1780426452077,43.99,67055.91,88.5,0.16618,9e-05,16.482]
[1780426452195,43.99,67056.33,88.5,0.16622,9e-05,16.48465]
[1780426453231,43.99,67056.33,88.5,0.16622,9e-05,16.48465]
[1780426453471,43.99,67056.33,88.5,0.16622,9e-05,16.48465]
[1780426453527,43.99,67063.42,88.5,0.16683,9e-05,16.52558]
[1780426453912,43.99,67063.42,88.5,0.16683,9e-05,16.52558]
[1780426457406,43.99,67056.82,88.5,0.16627,9e-05,16.48829]
[1780426457433,43.99,67056.82,88.5,0.16627,9e-05,16.48829]
[1780426457541,43.99,67060.89,88.5,0.16663,9e-05,16.51188]
[1780426458542,43.99,67060.89,88.5,0.16663,9e-05,16.51188]
[1780426461915,43.99,67072.43,88.5,0.16763,9e-05,16.5787]
[1780426468614,44.0,67075.17,88.5,0.16787,9e-05,16.59496]
[1780426468688,44.0,67075.17,88.5,0.16788,9e-05,16.59504]
[1780426468880,44.0,67075.17,88.5,0.16788,9e-05,16.59504]
[1780426469620,44.0,67076.23,88.5,0.16797,9e-05,16.60149]
[1780426472171,44.0,67083.59,88.5,0.16859,9e-05,16.64119]
[1780426477232,44.0,67092.48,88.5,0.16939,9e-05,16.69367]
[1780426480378,44.0,67090.37,88.5,0.16921,9e-05,16.68201]
[1780426481260,44.0,67079.81,88.5,0.16831,9e-05,16.62188]
[1780426486668,44.01,67076.63,88.5,0.16805,9e-05,16.605]
[1780426490380,44.01,67066.76,88.5,0.16722,9e-05,16.54969]
[1780426490620,44.01,67066.76,88.5,0.16722,9e-05,16.54969]
[1780426491171,44.01,67066.77,88.5,0.16723,9e-05,16.55008]
[1780426491330,44.01,67063.97,88.5,0.16699,9e-05,16.53435]
[1780426492049,44.01,67063.97,88.5,0.16699,9e-05,16.53435]
[1780426492107,44.01,67063.97,88.5,0.16699,9e-05,16.53435]
[1780426492644,44.01,67061.14,88.5,0.16675,9e-05,16.51847]
[1780426494090,44.02,67059.42,88.5,0.16661,9e-05,16.50878]
[1780426494892,44.02,67058.21,88.5,0.16651,9e-05,16.50204]
[1780426495006,44.02,67058.21,88.5,0.16651,9e-05,16.50204]
[1780426495402,44.02,67048.03,88.5,0.16564,9e-05,16.44384]
[1780426499712,44.02,67044.87,88.5,0.16539,9e-05,16.42691]
[1780426501138,44.02,67040.13,88.5,0.16499,9e-05,16.40003]
[1780426501216,44.02,67040.13,88.5,0.16499,9e-05,16.40003]
[1780426503684,44.02,67047.17,88.5,0.1656,9e-05,16.44109]
[1780426504364,44.02,67049.96,88.5,0.16584,9e-05,16.45739]
[1780426509620,44.03,67054.02,88.5,0.16621,9e-05,16.48191]
[1780426509852,44.03,67053.94,88.5,0.16621,9e-05,16.48168]
[1780426510483,44.03,67053.75,88.5,0.16619,9e-05,16.48082]
[1780426515518,44.03,67063.06,88.5,0.16701,9e-05,16.53514]
[1780426518600,44.03,67066.37,88.5,0.1673,9e-05,16.55441]
[1780426518715,44.03,67067.45,88.5,0.16739,9e-05,16.56073]
[1780426521702,44.03,67078.43,88.5,0.16836,9e-05,16.62488]
[1780426527231,44.04,67078.03,88.5,0.16835,9e-05,16.62414]
[1780426531843,44.04,67083.91,88.5,0.16886,9e-05,16.65619]
[1780426532429,44.04,67083.91,88.5,0.16886,9e-05,16.65619]
[1780426534296,44.04,67088.39,88.5,0.16925,9e-05,16.6824]
[1780426535020,44.05,67084.1,88.5,0.16888,9e-05,16.65805]
[1780426535383,44.05,67084.1,88.5,0.16888,9e-05,16.65805]
[1780426535662,44.05,67096.72,88.5,0.16998,9e-05,16.73065]
[1780426535889,44.05,67096.72,88.5,0.16998,9e-05,16.73065]
[1780426536669,44.05,67105.73,88.5,0.17077,9e-05,16.78247]
[1780426537576,44.05,67105.73,88.5,0.17077,9e-05,16.78247]
[1780426537593,44.05,67105.73,88.5,0.17077,9e-05,16.78247]
[1780426537676,44.05,67099.92,88.5,0.17027,9e-05,16.74928]
[1780426538767,44.05,67094.32,88.5,0.16978,9e-05,16.71734]
[1780426539690,44.05,67094.95,88.5,0.16984,9e-05,16.72114]
[1780426542898,44.05,67094.45,88.5,0.1698,9e-05,16.71886]
[1780426542903,44.05,67094.45,88.5,0.1698,9e-05,16.71886]
[1780426543718,44.05,67099.75,88.5,0.17027,9e-05,16.74942]
[1780426544280,44.05,67099.75,88.5,0.17027,9e-05,16.74942]
[1780426544725,44.05,67104.81,88.5,0.17071,9e-05,16.77857]
[1780426547185,44.05,67107.39,88.5,0.17094,9e-05,16.79356]
[1780426547310,44.05,67107.39,88.5,0.17094,9e-05,16.79356]
[1780426547746,44.05,67108.39,88.5,0.17103,9e-05,16.79938]
[1780426549338,44.05,67115.72,88.5,0.17167,9e-05,16.84145]
[1780426554796,44.05,67118.34,88.5,0.1719,9e-05,16.85651]
[1780426560296,44.05,67121.44,88.5,0.17217,9e-05,16.87422]
[1780426565964,44.05,67117.62,88.5,0.17183,9e-05,16.85207]
[1780426571916,44.05,67124.84,88.5,0.17246,9e-05,16.89325]
[1780426576951,44.05,67119.49,88.5,0.17199,9e-05,16.86241]
[1780426580770,44.05,67130.59,88.5,0.17296,9e-05,16.92577]
[1780426584516,44.05,67130.98,88.5,0.17299,9e-05,16.9278]
[1780426588720,44.05,67133.94,88.5,0.17324,9e-05,16.94429]
[1780426589167,44.05,67133.65,88.5,0.17321,9e-05,16.94237]
[1780426590190,44.05,67139.54,88.5,0.17373,9e-05,16.97593]
[1780426592181,44.05,67149.96,88.5,0.17462,9e-05,17.03213]
[1780426593684,44.04,67149.21,88.5,0.17454,9e-05,17.02732]
[1780426596696,44.04,67148.19,88.5,0.17445,9e-05,17.021]
[1780426597044,44.04,67150.47,88.5,0.17464,9e-05,17.03359]
[1780426600568,44.04,67148.25,88.5,0.17443,9e-05,17.02015]
[1780426601686,44.04,67153.45,88.5,0.17489,9e-05,17.04969]
[1780426601758,44.04,67158.29,88.5,0.17531,9e-05,17.07711]
[1780426601989,44.04,67158.29,88.5,0.17531,9e-05,17.07711]
[1780426602480,44.04,67158.29,88.5,0.17531,9e-05,17.07711]
[1780426602807,44.04,67167.62,88.5,0.17614,9e-05,17.13037]
[1780426603822,44.04,67179.02,88.5,0.17715,9e-05,17.19539]
[1780426605433,44.04,67188.74,88.5,0.17802,9e-05,17.25109]
[1780426610837,44.04,67193.37,88.5,0.17843,9e-05,17.27768]
[1780426612949,44.04,67192.09,88.5,0.17832,9e-05,17.27037]
[1780426619252,44.04,67185.85,88.5,0.17776,9e-05,17.23483]
[1780426621269,44.04,67185.67,88.5,0.17775,9e-05,17.23386]
[1780426623054,44.04,67181.82,88.5,0.17741,9e-05,17.21199]
[1780426628126,44.04,67186.86,88.5,0.17786,9e-05,17.24134]
[1780426633388,44.04,67176.65,88.5,0.17696,9e-05,17.18348]
[1780426636883,44.04,67187.62,88.5,0.17795,9e-05,17.24665]
[1780426636927,44.04,67187.62,88.5,0.17795,9e-05,17.24665]
[1780426641943,44.04,67182.53,88.5,0.1775,9e-05,17.2178]
[1780426644139,44.04,67182.22,88.5,0.17747,9e-05,17.21623]
[1780426644225,44.04,67182.22,88.5,0.17747,9e-05,17.21623]
[1780426649135,44.05,67184.59,88.5,0.17769,9e-05,17.23033]
[1780426652325,44.05,67196.35,88.5,0.17872,9e-05,17.29451]
[1780426652985,44.05,67198.94,88.5,0.17896,9e-05,17.3093]
[1780426653369,44.05,67198.94,88.5,0.17896,9e-05,17.3093]
[1780426655313,44.05,67204.58,88.5,0.17946,9e-05,17.34143]
[1780426658073,44.05,67203.78,88.5,0.17938,9e-05,17.33664]
[1780426658130,44.05,67203.78,88.5,0.17938,9e-05,17.33664]
[1780426658533,44.05,67203.78,88.5,0.17938,9e-05,17.33664]
[1780426658775,44.04,67207.55,88.5,0.17972,9e-05,17.35811]
[1780426663848,44.04,67207.5,88.5,0.17971,9e-05,17.35734]
[1780426663868,44.04,67211.27,88.5,0.18005,9e-05,17.37878]
[1780426669006,44.04,67218.59,88.5,0.18069,9e-05,17.41981]
[1780426671110,44.04,67231.13,88.5,0.18182,9e-05,17.49096]
[1780426673647,44.04,67227.18,101.0,0.18145,9e-05,17.46788]
[1780426678457,44.03,67228.78,101.0,0.18158,9e-05,17.4758]
[1780426678669,44.03,67228.78,101.0,0.18158,9e-05,17.4758]
[1780426678776,44.03,67228.78,101.0,0.18158,9e-05,17.4758]
[1780426678856,44.03,67234.49,101.0,0.18209,9e-05,17.50814]
[1780426679943,44.03,67238.77,101.0,0.18247,9e-05,17.53231]
[1780426680632,44.03,67238.77,101.0,0.18247,9e-05,17.53231]
[1780426680881,44.03,67238.77,101.0,0.18247,9e-05,17.53231]
[1780426680930,44.03,67238.35,101.0,0.18243,9e-05,17.52964]
[1780426681864,44.03,67233.19,101.0,0.18196,9e-05,17.49986]
[1780426686907,44.03,67226.9,101.0,0.18137,9e-05,17.46296]
[1780426692370,44.02,67234.86,101.0,0.18207,9e-05,17.50682]
[1780426697802,44.02,67237.11,101.0,0.18224,9e-05,17.51792]
[1780426702842,44.01,67236.29,101.0,0.18214,9e-05,17.51174]
[1780426705970,44.01,67237.88,101.0,0.18227,9e-05,17.51995]
[1780426711905,44.01,67236.58,101.0,0.1821,9e-05,17.50739]
[1780426716940,44.0,67237.63,101.0,0.18217,9e-05,17.51198]
[1780426717387,44.0,67237.63,101.0,0.18217,9e-05,17.51198]
[1780426717947,44.0,67242.81,101.0,0.18263,9e-05,17.54127]
[1780426723775,44.0,67244.3,101.0,0.18275,9e-05,17.54864]
[1780426727670,44.0,67235.36,101.0,0.18192,9e-05,17.49661]
[1780426727818,44.0,67235.36,101.0,0.18192,9e-05,17.49661]
[1780426727957,44.0,67235.36,101.0,0.18192,9e-05,17.49661]
[1780426727961,43.99,67235.61,101.0,0.18194,9e-05,17.4976]
[1780426732895,43.99,67227.88,101.0,0.18123,9e-05,17.45277]
[1780426733404,43.99,67227.28,101.0,0.18117,9e-05,17.44894]
[1780426734646,43.99,67227.41,101.0,0.18117,9e-05,17.44947]
[1780426734700,43.99,67227.41,101.0,0.18117,9e-05,17.44947]
[1780426736269,43.99,67227.36,101.0,0.18117,9e-05,17.44899]
[1780426738350,43.99,67233.9,101.0,0.18175,9e-05,17.48595]
[1780426738483,43.99,67233.9,101.0,0.18175,9e-05,17.48595]
[1780426738660,43.99,67239.6,101.0,0.18226,9e-05,17.51796]
[1780426741932,43.99,67242.07,101.0,0.18248,9e-05,17.53154]
[1780426742045,43.99,67239.61,101.0,0.18225,9e-05,17.51749]
[1780426742396,43.99,67239.61,101.0,0.18225,9e-05,17.51749]
[1780426747329,43.98,67238.1,101.0,0.1821,9e-05,17.50772]
[1780426748030,43.98,67239.05,101.0,0.18217,9e-05,17.51267]
[1780426751773,43.98,67245.56,101.0,0.18275,9e-05,17.54904]
[1780426751946,43.98,67249.22,101.0,0.18309,9e-05,17.57017]
[1780426757221,43.98,67257.66,101.0,0.18387,9e-05,17.61919]
[1780426762280,43.98,67258.32,101.0,0.18394,9e-05,17.62371]
[1780426763573,43.98,67258.32,101.0,0.18394,9e-05,17.62371]
[1780426763687,43.98,67258.32,101.0,0.18394,9e-05,17.62371]
[1780426763717,43.98,67255.57,101.0,0.1837,9e-05,17.60831]
[1780426765303,43.98,67245.29,101.0,0.18276,9e-05,17.54926]
[1780426770062,43.98,67241.08,101.0,0.18236,9e-05,17.52408]
[1780426770066,43.98,67241.08,101.0,0.18236,9e-05,17.52408]
[1780426776384,43.98,67231.71,101.0,0.18146,9e-05,17.46583]
[1780426781419,43.97,67235.51,101.0,0.18178,9e-05,17.48657]
[1780426786454,43.97,67240.76,101.0,0.18224,9e-05,17.51547]
[1780426787309,43.97,67240.76,101.0,0.18224,9e-05,17.51547]
[1780426790363,43.97,67247.86,101.0,0.18289,9e-05,17.55606]
[1780426790368,43.97,67247.86,101.0,0.18289,9e-05,17.55606]
[1780426790369,43.97,67247.86,101.0,0.18289,9e-05,17.55606]
[1780426795517,43.97,67239.63,101.0,0.18214,9e-05,17.50902]
[1780426796043,43.97,67239.63,101.0,0.18214,9e-05,17.50902]
[1780426801658,43.97,67236.88,101.0,0.18188,9e-05,17.4924]
[1780426801991,43.97,67236.88,101.0,0.18188,9e-05,17.4924]
[1780426803156,43.96,67239.75,101.0,0.18212,9e-05,17.50814]
[1780426807722,43.96,67235.87,101.0,0.18176,9e-05,17.48502]
[1780426807801,43.96,67235.87,101.0,0.18176,9e-05,17.48502]
[1780426807995,43.96,67236.71,101.0,0.18183,9e-05,17.48961]
[1780426808811,43.96,67236.71,101.0,0.18183,9e-05,17.48961]
[1780426810435,43.96,67247.17,101.0,0.18279,9e-05,17.54996]
[1780426813322,43.97,67257.56,101.0,0.18375,9e-05,17.60999]
[1780426818534,43.97,67266.53,101.0,0.18458,9e-05,17.66178]
[1780426818918,43.97,67266.53,101.0,0.18458,9e-05,17.66178]
[1780426818961,43.97,67266.53,101.0,0.18458,9e-05,17.66178]
[1780426819005,43.97,67266.53,101.0,0.18458,9e-05,17.66178]
[1780426819014,43.97,67266.53,101.0,0.18458,9e-05,17.66178]
[1780426819001,43.97,67268.76,101.0,0.18478,9e-05,17.67458]
[1780426823915,43.97,67279.32,101.0,0.18575,9e-05,17.73503]
[1780426824412,43.97,67279.32,101.0,0.18575,9e-05,17.73503]
[1780426824496,43.97,67279.32,101.0,0.18575,9e-05,17.73503]
[1780426824500,43.97,67279.32,101.0,0.18575,9e-05,17.73503]
[1780426829784,43.97,67281.83,101.0,0.18598,9e-05,17.74907]
[1780426830864,43.97,67297.49,101.0,0.18742,9e-05,17.83822]
[1780426834666,43.97,67299.25,101.0,0.18755,9e-05,17.84459]
[1780426836668,43.96,67301.01,101.0,0.18771,9e-05,17.85429]
[1780426836817,43.96,67303.18,101.0,0.18791,9e-05,17.86647]
[1780426841852,43.96,67303.0,101.0,0.18787,9e-05,17.86443]
[1780426843869,43.96,67313.16,101.0,0.18881,9e-05,17.92188]
[1780426848905,43.96,67312.94,101.0,0.18876,9e-05,17.91935]
[1780426850649,43.95,67313.23,101.0,0.18879,9e-05,17.92074]
[1780426850951,43.95,67313.23,101.0,0.18879,9e-05,17.92074]
[1780426851003,43.95,67311.79,101.0,0.18865,9e-05,17.91229]
[1780426851488,43.95,67311.79,101.0,0.18865,9e-05,17.91229]
[1780426853300,43.95,67315.14,101.0,0.18895,9e-05,17.93094]
[1780426854166,43.95,67316.19,101.0,0.18905,9e-05,17.93669]
[1780426855813,43.95,67316.81,101.0,0.1891,9e-05,17.93998]
[1780426856208,43.95,67314.92,101.0,0.18892,9e-05,17.92899]
[1780426857018,43.95,67307.4,101.0,0.18822,9e-05,17.8859]
[1780426858320,43.95,67302.97,101.0,0.1878,9e-05,17.86046]
[1780426862072,43.95,67301.6,101.0,0.18767,9e-05,17.85218]
[1780426862064,43.95,67291.69,101.0,0.18675,9e-05,17.79554]
[1780426862194,43.95,67291.69,101.0,0.18675,9e-05,17.79554]
[1780426862661,43.95,67291.69,101.0,0.18675,9e-05,17.79554]
[1780426863048,43.95,67291.69,101.0,0.18675,9e-05,17.79554]
[1780426863003,43.95,67281.55,101.0,0.18582,9e-05,17.73763]
[1780426863394,43.95,67281.55,101.0,0.18582,9e-05,17.73763]
[1780426865037,43.95,67275.25,101.0,0.18524,9e-05,17.70169]
[1780426865093,43.95,67275.13,101.0,0.18523,9e-05,17.70105]
[1780426870408,43.95,67271.34,101.0,0.18489,9e-05,17.6798]
[1780426876060,43.95,67263.52,101.0,0.18418,9e-05,17.63561]
[1780426882077,43.95,67260.27,101.0,0.1839,9e-05,17.6181]
[1780426887176,43.96,67262.13,101.0,0.18409,9e-05,17.62973]
[1780426892945,43.96,67263.49,101.0,0.18422,9e-05,17.63796]
[1780426898233,43.96,67259.77,101.0,0.18387,9e-05,17.61472]
[1780426903291,43.96,67262.55,101.0,0.18414,9e-05,17.63151]
[1780426908367,43.97,67262.52,101.0,0.18415,9e-05,17.63203]
[1780426914469,43.97,67252.33,101.0,0.18324,9e-05,17.57493]
[1780426920336,43.97,67252.73,101.0,0.1833,9e-05,17.57859]
[1780426921051,43.97,67252.73,101.0,0.1833,9e-05,17.57859]
[1780426921094,43.97,67247.56,101.0,0.18284,9e-05,17.54955]
[1780426922172,43.97,67240.64,101.0,0.18221,9e-05,17.50979]
[1780426922738,43.97,67235.72,101.0,0.18176,9e-05,17.48145]
[1780426928470,43.97,67232.49,101.0,0.18145,9e-05,17.46206]
[1780426929653,43.97,67232.49,101.0,0.18145,9e-05,17.46206]
[1780426930434,43.97,67232.06,101.0,0.1814,9e-05,17.45922]
[1780426931112,43.97,67216.32,101.0,0.17998,9e-05,17.369]
[1780426931656,43.97,67216.32,101.0,0.17998,9e-05,17.369]
[1780426931772,43.97,67216.32,101.0,0.17998,9e-05,17.369]
[1780426931793,43.97,67216.32,101.0,0.17998,9e-05,17.369]
[1780426933191,43.97,67205.02,101.0,0.17896,9e-05,17.30424]
[1780426937064,43.97,67203.85,101.0,0.17885,9e-05,17.29761]
[1780426937085,43.97,67203.85,101.0,0.17885,9e-05,17.29761]
[1780426937155,43.97,67203.85,101.0,0.17885,9e-05,17.29761]
[1780426937102,43.97,67200.56,101.0,0.17856,9e-05,17.2788]
[1780426937534,43.97,67196.32,101.0,0.17818,9e-05,17.25452]
[1780426939216,43.97,67195.05,101.0,0.17807,9e-05,17.24738]
[1780426940047,43.97,67195.16,101.0,0.17808,9e-05,17.2481]
[1780426945056,43.97,67191.71,101.0,0.17778,9e-05,17.22878]
[1780426945107,43.97,67191.71,101.0,0.17778,9e-05,17.22878]
[1780426945110,43.97,67179.05,101.0,0.17665,9e-05,17.15638]
[1780426945254,43.97,67179.05,101.0,0.17665,9e-05,17.15638]
[1780426947255,43.97,67168.31,101.0,0.17569,9e-05,17.09465]
[1780426953749,43.97,67169.75,101.0,0.17578,9e-05,17.099]
[1780426959304,43.97,67169.04,101.0,0.17571,9e-05,17.09418]
[1780426964538,43.96,67169.09,101.0,0.1757,9e-05,17.09383]
[1780426969746,43.96,67170.02,101.0,0.17577,9e-05,17.09861]
[1780426975818,43.96,67170.87,101.0,0.17584,9e-05,17.10262]
[1780426980853,43.96,67164.3,101.0,0.17524,9e-05,17.06442]
[1780426982452,43.96,67168.92,101.0,0.17565,9e-05,17.09084]
[1780426982616,43.96,67168.92,101.0,0.17565,9e-05,17.09084]
[1780426985808,43.96,67182.41,101.0,0.17685,9e-05,17.1677]
[1780426988871,43.96,67182.03,101.0,0.1768,9e-05,17.16491]
[1780426989779,43.95,67186.64,101.0,0.17721,9e-05,17.19113]
[1780426990067,43.96,67193.67,101.0,0.17784,9e-05,17.23157]
[1780426995958,43.96,67196.9,101.0,0.17814,9e-05,17.25061]
[1780426999084,43.96,67198.59,101.0,0.17829,9e-05,17.26044]
[1780426999093,43.96,67198.59,101.0,0.17829,9e-05,17.26044]
[1780426999178,43.96,67202.09,101.0,0.17861,9e-05,17.28055]
[1780427005022,43.96,67202.14,101.0,0.17862,9e-05,17.28094]
[1780427011064,43.96,67201.13,101.0,0.1785,9e-05,17.27217]
[1780427016161,43.96,67197.25,101.0,0.17816,9e-05,17.25024]
[1780427022143,43.96,67199.0,101.0,0.17832,9e-05,17.26071]
[1780427024759,43.96,67203.62,101.0,0.17874,9e-05,17.28729]
[1780427025047,43.96,67203.62,101.0,0.17874,9e-05,17.28729]
[1780427025228,43.96,67203.62,101.0,0.17874,9e-05,17.28729]
[1780427025233,43.96,67205.41,101.0,0.1789,9e-05,17.29756]
[1780427025419,43.96,67205.41,101.0,0.1789,9e-05,17.29756]
[1780427027607,43.96,67206.3,101.0,0.17898,9e-05,17.30267]
[1780427030205,43.96,67204.62,101.0,0.17883,9e-05,17.29306]
[1780427034178,43.96,67204.42,101.0,0.17881,9e-05,17.292]
[1780427034227,43.96,67204.32,101.0,0.17881,9e-05,17.29144]
[1780427039264,43.96,67200.44,101.0,0.17846,9e-05,17.26944]
[1780427039534,43.96,67200.44,101.0,0.17846,9e-05,17.26944]
[1780427040710,43.96,67195.13,101.0,0.17799,9e-05,17.23908]
[1780427041374,43.96,67201.12,101.0,0.17852,9e-05,17.27347]
[1780427041493,43.96,67201.12,101.0,0.17852,9e-05,17.27347]
[1780427041548,43.96,67201.12,101.0,0.17852,9e-05,17.27347]
[1780427044000,43.96,67201.56,101.0,0.17856,9e-05,17.27604]
[1780427045372,43.96,67203.38,101.0,0.17873,9e-05,17.28653]
[1780427046904,43.96,67203.38,101.0,0.17873,9e-05,17.28653]
[1780427052843,43.96,67204.47,101.0,0.17883,9e-05,17.29286]
[1780427058869,43.96,67205.45,101.0,0.17892,9e-05,17.29852]
[1780427060349,43.96,67210.96,101.0,0.17941,9e-05,17.33004]
[1780427060401,43.96,67210.96,101.0,0.17941,9e-05,17.33004]
[1780427061412,43.96,67213.49,101.0,0.17964,9e-05,17.34441]
[1780427065116,43.96,67213.94,101.0,0.17968,9e-05,17.34682]
[1780427066049,43.96,67211.71,101.0,0.17947,9e-05,17.33394]
[1780427071488,43.96,67206.77,101.0,0.179,9e-05,17.30244]
[1780427077162,43.96,67206.51,101.0,0.17898,9e-05,17.30094]
[1780427082565,43.96,67207.07,101.0,0.17903,9e-05,17.30418]
[1780427085622,43.96,67207.09,101.0,0.17903,9e-05,17.3043]
[1780427086073,43.96,67207.09,101.0,0.17903,9e-05,17.3043]
[1780427086140,43.96,67207.09,101.0,0.17903,9e-05,17.3043]
[1780427086639,43.96,67206.78,101.0,0.17901,9e-05,17.30253]
[1780427086754,43.96,67206.78,101.0,0.17901,9e-05,17.30253]
[1780427086855,43.96,67201.74,101.0,0.17855,9e-05,17.27372]
[1780427088472,43.96,67196.51,101.0,0.17809,9e-05,17.24386]
[1780427088608,43.96,67196.51,101.0,0.17809,9e-05,17.24386]
[1780427088777,43.96,67196.51,101.0,0.17809,9e-05,17.24386]
[1780427089948,43.96,67176.4,101.0,0.17629,9e-05,17.12865]
[1780427090401,43.96,67176.4,101.0,0.17629,9e-05,17.12865]
[1780427091274,43.96,67176.4,101.0,0.17629,9e-05,17.12865]
[1780427093490,43.96,67170.37,101.0,0.17575,9e-05,17.09378]
[1780427097267,43.96,67170.48,101.0,0.17575,9e-05,17.09418]
[1780427101699,43.96,67184.3,101.0,0.17697,9e-05,17.17252]
[1780427105727,43.96,67173.92,101.0,0.17603,9e-05,17.11225]
[1780427110957,43.95,67177.96,101.0,0.17638,9e-05,17.13462]
[1780427112857,43.95,67171.26,101.0,0.17578,9e-05,17.09604]
[1780427113172,43.95,67171.26,101.0,0.17578,9e-05,17.09604]
[1780427113239,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427113517,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427113624,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427113626,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427113819,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427114168,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427114290,43.95,67172.29,101.0,0.17587,9e-05,17.10168]
[1780427114571,43.95,67165.83,101.0,0.17529,9e-05,17.06437]
[1780427114586,43.95,67165.83,101.0,0.17529,9e-05,17.06437]
[1780427115320,43.95,67153.72,101.0,0.17421,9e-05,16.99466]
[1780427117890,43.95,67149.43,101.0,0.17383,9e-05,16.96977]
[1780427122953,43.95,67152.18,101.0,0.17406,9e-05,16.985]
[1780427128251,43.95,67160.3,101.0,0.17476,9e-05,17.03052]
[1780427133923,43.94,67156.85,101.0,0.17441,9e-05,17.00616]
[1780427139043,43.94,67148.05,101.0,0.17362,9e-05,16.95506]
[1780427144099,43.94,67150.26,101.0,0.17381,9e-05,16.96726]
[1780427146671,43.94,67145.62,101.0,0.1734,9e-05,16.94025]
[1780427151899,43.94,67140.59,101.0,0.17295,9e-05,16.91102]
[1780427157158,43.94,67140.38,101.0,0.17292,9e-05,16.90954]
[1780427164248,43.94,67149.86,101.0,0.17376,9e-05,16.96365]
[1780427166431,43.93,67151.22,101.0,0.17387,9e-05,16.9712]
[1780427169314,43.93,67152.64,101.0,0.17399,9e-05,16.97894]
[1780427170181,43.93,67138.84,101.0,0.17277,9e-05,16.89943]
[1780427175219,43.93,67147.52,101.0,0.17353,9e-05,16.94921]
[1780427179324,43.93,67142.08,101.0,0.17305,9e-05,16.91766]
[1780427182085,43.93,67153.49,101.0,0.17405,9e-05,16.98285]
[1780427183644,43.93,67160.38,101.0,0.17465,9e-05,17.02205]
[1780427183647,43.93,67160.38,101.0,0.17465,9e-05,17.02205]
[1780427183663,43.93,67160.38,101.0,0.17465,9e-05,17.02205]
[1780427184282,43.93,67162.47,101.0,0.17484,9e-05,17.03401]
[1780427186649,43.93,67164.38,101.0,0.17501,9e-05,17.04486]
[1780427186707,43.93,67164.38,101.0,0.17501,9e-05,17.04486]
[1780427186783,43.93,67164.38,101.0,0.17501,9e-05,17.04486]
[1780427187203,43.93,67164.38,101.0,0.17501,9e-05,17.04486]
[1780427187212,43.93,67164.38,101.0,0.17501,9e-05,17.04486]
[1780427191013,43.93,67160.58,101.0,0.17467,9e-05,17.02275]
[1780427191028,43.93,67160.58,101.0,0.17467,9e-05,17.02275]
[1780427191034,43.93,67160.58,101.0,0.17467,9e-05,17.02275]
[1780427191157,43.93,67160.58,101.0,0.17467,9e-05,17.02275]
[1780427191331,43.93,67156.86,101.0,0.17431,9e-05,16.99817]
[1780427196366,43.93,67155.4,101.0,0.17417,9e-05,16.98912]
[1780427198330,43.93,67157.61,101.0,0.17436,9e-05,17.00164]
[1780427202920,43.92,67157.91,101.0,0.17438,9e-05,17.00246]
[1780427203377,43.92,67157.91,101.0,0.17438,9e-05,17.00246]
[1780427203416,43.92,67160.31,101.0,0.17459,9e-05,17.01606]
[1780427203552,43.92,67160.31,101.0,0.17459,9e-05,17.01606]
[1780427203574,43.92,67160.31,101.0,0.17459,9e-05,17.01606]
[1780427210402,43.92,67166.54,101.0,0.17512,9e-05,17.05084]
[1780427210465,43.92,67166.78,101.0,0.17514,9e-05,17.05179]
[1780427211435,43.92,67166.78,101.0,0.17514,9e-05,17.05179]
[1780427213765,43.92,67168.81,101.0,0.17531,9e-05,17.06315]
[1780427214129,43.92,67168.81,101.0,0.17531,9e-05,17.06315]
[1780427218879,43.92,67178.76,101.0,0.17619,9e-05,17.11958]
[1780427220641,43.92,67178.24,101.0,0.17613,9e-05,17.11611]
[1780427220751,43.92,67178.24,101.0,0.17613,9e-05,17.11611]
[1780427221307,43.91,67171.76,101.0,0.17555,9e-05,17.07867]
[1780427222328,43.91,67171.76,101.0,0.17555,9e-05,17.07867]
[1780427223620,43.91,67165.16,101.0,0.17496,9e-05,17.04056]
[1780427224334,43.91,67165.16,101.0,0.17496,9e-05,17.04056]
[1780427224396,43.91,67165.16,101.0,0.17496,9e-05,17.04056]
[1780427224630,43.91,67170.28,101.0,0.17541,9e-05,17.06964]
[1780427224675,43.91,67170.28,101.0,0.17541,9e-05,17.06964]
[1780427225343,43.91,67170.28,101.0,0.17541,9e-05,17.06964]
[1780427227894,43.91,67163.47,101.0,0.1748,9e-05,17.02992]
[1780427227925,43.91,67163.47,101.0,0.1748,9e-05,17.02992]
[1780427233555,43.91,67158.89,101.0,0.17438,9e-05,17.0028]
[1780427233580,43.91,67158.89,101.0,0.17438,9e-05,17.0028]
[1780427233768,43.91,67158.89,101.0,0.17438,9e-05,17.0028]
[1780427236139,43.91,67156.33,101.0,0.17415,9e-05,16.98779]
[1780427236831,43.91,67157.78,101.0,0.17427,9e-05,16.99585]
[1780427238629,43.91,67160.2,101.0,0.17448,9e-05,17.0096]
[1780427238855,43.91,67160.2,101.0,0.17448,9e-05,17.0096]
[1780427240334,43.91,67162.08,101.0,0.17465,9e-05,17.02024]
[1780427240732,43.91,67166.99,101.0,0.17508,9e-05,17.04806]
[1780427240951,43.91,67166.99,101.0,0.17508,9e-05,17.04806]
[1780427241452,43.9,67166.96,101.0,0.17507,9e-05,17.04781]
[1780427241905,43.9,67166.96,101.0,0.17507,9e-05,17.04781]
[1780427243179,43.9,67171.42,101.0,0.17547,9e-05,17.0733]
[1780427243201,43.9,67171.42,101.0,0.17547,9e-05,17.0733]
[1780427243227,43.9,67171.42,101.0,0.17547,9e-05,17.0733]
[1780427243281,43.9,67165.04,101.0,0.1749,9e-05,17.03661]
[1780427243950,43.9,67165.04,101.0,0.1749,9e-05,17.03661]
[1780427244065,43.9,67160.75,101.0,0.17452,9e-05,17.01182]
[1780427245722,43.9,67149.26,101.0,0.1735,9e-05,16.9457]
[1780427250842,43.9,67149.43,101.0,0.1735,9e-05,16.94627]
[1780427256827,43.9,67153.96,101.0,0.17387,9e-05,16.9684]
[1780427257471,43.9,67153.96,101.0,0.17387,9e-05,16.9684]
[1780427257493,43.9,67153.96,101.0,0.17387,9e-05,16.9684]
[1780427257772,43.9,67153.53,101.0,0.17383,9e-05,16.96567]
[1780427258478,43.9,67153.53,101.0,0.17383,9e-05,16.96567]
[1780427258520,43.9,67160.9,101.0,0.17448,9e-05,17.00784]
[1780427259307,43.9,67160.9,101.0,0.17448,9e-05,17.00784]
[1780427259383,43.9,67168.94,101.0,0.17519,9e-05,17.05379]
[1780427265039,43.9,67173.98,101.0,0.17563,9e-05,17.0823]
[1780427270813,43.9,67173.6,101.0,0.17559,9e-05,17.07957]
[1780427273609,43.9,67172.3,101.0,0.17547,9e-05,17.07179]
[1780427273918,43.89,67172.31,101.0,0.17546,9e-05,17.07175]
[1780427276610,43.89,67171.65,101.0,0.17539,9e-05,17.06725]
[1780427277477,43.89,67171.65,101.0,0.17539,9e-05,17.06725]
[1780427279969,43.89,67175.6,101.0,0.17574,9e-05,17.08927]
[1780427280131,43.89,67176.08,101.0,0.17578,9e-05,17.09202]
[1780427286002,43.89,67181.05,101.0,0.1762,9e-05,17.11939]
[1780427289092,43.89,67180.48,101.0,0.17614,9e-05,17.11558]
[1780427289100,43.89,67180.26,101.0,0.17612,9e-05,17.11415]
[1780427291211,43.89,67179.37,101.0,0.17604,9e-05,17.10904]
[1780427291306,43.88,67179.86,101.0,0.17608,9e-05,17.11129]
[1780427296815,43.88,67177.08,101.0,0.17581,9e-05,17.09405]
[1780427299317,43.88,67177.2,101.0,0.17581,9e-05,17.09427]
[1780427300708,43.88,67188.94,101.0,0.17686,9e-05,17.16171]
[1780427303880,43.88,67199.69,101.0,0.17783,9e-05,17.22385]
[1780427304910,43.88,67203.43,101.0,0.17817,9e-05,17.24541]
[1780427305036,43.88,67203.43,101.0,0.17817,9e-05,17.24541]
[1780427305124,43.88,67203.43,101.0,0.17817,9e-05,17.24541]
[1780427305156,43.88,67203.43,101.0,0.17817,9e-05,17.24541]
[1780427305215,43.88,67207.33,101.0,0.17852,9e-05,17.26785]
[1780427305772,43.88,67207.33,101.0,0.17852,9e-05,17.26785]
[1780427306662,43.88,67211.41,101.0,0.17889,9e-05,17.29129]
[1780427306697,43.88,67211.41,101.0,0.17889,9e-05,17.29129]
[1780427307282,43.88,67211.41,101.0,0.17889,9e-05,17.29129]
[1780427308111,43.88,67214.39,101.0,0.17915,9e-05,17.30838]
[1780427310467,43.88,67214.67,101.0,0.17918,9e-05,17.30995]
[1780427310912,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427310943,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427310982,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427311221,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427311368,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427311494,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427311506,43.88,67215.05,101.0,0.17921,9e-05,17.31211]
[1780427311540,43.88,67226.03,101.0,0.18018,9e-05,17.37184]
[1780427313141,43.88,67229.63,101.0,0.1805,9e-05,17.39236]
[1780427313480,43.88,67237.78,101.0,0.18124,9e-05,17.43892]
[1780427318185,43.88,67245.77,101.0,0.18195,9e-05,17.48374]
[1780427318528,43.88,67245.77,101.0,0.18195,9e-05,17.48374]
[1780427318558,43.88,67246.34,101.0,0.182,9e-05,17.48674]
[1780427318705,43.88,67246.34,101.0,0.182,9e-05,17.48674]
[1780427319066,43.88,67246.34,101.0,0.182,9e-05,17.48674]
[1780427319528,43.88,67246.34,101.0,0.182,9e-05,17.48674]
[1780427319930,43.88,67251.11,101.0,0.18243,9e-05,17.51384]
[1780427319942,43.88,67251.11,101.0,0.18243,9e-05,17.51384]
[1780427320807,43.88,67255.1,101.0,0.18279,9e-05,17.53644]
[1780427321696,43.87,67255.22,101.0,0.18279,9e-05,17.53685]
[1780427321725,43.87,67255.22,101.0,0.18279,9e-05,17.53685]
[1780427323076,43.87,67249.54,101.0,0.18227,9e-05,17.50406]
[1780427323186,43.87,67249.54,101.0,0.18227,9e-05,17.50406]
[1780427323577,43.87,67240.2,101.0,0.18142,9e-05,17.45034]
[1780427327307,43.87,67229.58,101.0,0.18044,9e-05,17.38879]
[1780427328741,43.87,67225.73,101.0,0.18009,9e-05,17.3666]
[1780427329944,43.87,67219.0,101.0,0.17948,9e-05,17.32792]
[1780427331841,43.87,67203.66,101.0,0.1781,9e-05,17.23992]
[1780427332289,43.87,67203.66,101.0,0.1781,9e-05,17.23992]
[1780427333340,43.87,67202.24,101.0,0.17798,9e-05,17.23186]
[1780427333375,43.87,67202.24,101.0,0.17798,9e-05,17.23186]
[1780427333432,43.87,67202.24,101.0,0.17798,9e-05,17.23186]
[1780427333651,43.87,67209.49,101.0,0.17863,9e-05,17.27346]
[1780427333706,43.87,67209.49,101.0,0.17863,9e-05,17.27346]
[1780427338245,43.87,67215.1,101.0,0.17914,9e-05,17.30578]
[1780427340205,43.87,67215.44,101.0,0.17917,9e-05,17.30772]
[1780427340484,43.87,67215.44,101.0,0.17917,9e-05,17.30772]
[1780427340526,43.87,67216.79,101.0,0.17929,9e-05,17.31546]
[1780427342189,43.87,67217.19,101.0,0.17932,9e-05,17.31774]
[1780427342453,43.87,67217.19,101.0,0.17932,9e-05,17.31774]
[1780427343577,43.87,67208.56,101.0,0.17855,9e-05,17.26821]
[1780427343613,43.87,67208.56,101.0,0.17855,9e-05,17.26821]
[1780427343683,43.87,67208.56,101.0,0.17855,9e-05,17.26821]
[1780427343973,43.87,67206.28,101.0,0.17834,9e-05,17.25518]
[1780427344600,43.87,67196.54,101.0,0.17747,9e-05,17.19936]
[1780427349897,43.87,67190.03,101.0,0.1769,9e-05,17.16287]
[1780427350801,43.87,67189.92,101.0,0.17689,9e-05,17.16244]
[1780427352041,43.88,67185.54,101.0,0.17651,9e-05,17.13749]
[1780427353135,43.88,67183.46,101.0,0.17632,9e-05,17.12579]
[1780427353707,43.88,67180.58,101.0,0.17607,9e-05,17.1095]
[1780427359532,43.88,67181.1,101.0,0.17611,9e-05,17.11206]
[1780427360299,43.88,67181.1,101.0,0.17611,9e-05,17.11206]
[1780427363872,43.87,67180.84,101.0,0.17608,9e-05,17.1099]
[1780427364428,43.87,67180.84,101.0,0.17608,9e-05,17.1099]
[1780427364568,43.87,67180.56,101.0,0.17605,9e-05,17.10813]
[1780427369030,43.87,67184.25,101.0,0.17636,9e-05,17.12826]
[1780427370457,43.87,67184.82,101.0,0.17641,9e-05,17.13124]
[1780427370610,43.87,67186.85,101.0,0.17658,9e-05,17.1426]
[1780427375645,43.87,67186.71,101.0,0.17653,9e-05,17.13777]
[1780427380680,43.86,67186.95,101.0,0.17654,9e-05,17.13836]
[1780427387571,43.86,67186.4,101.0,0.17648,9e-05,17.13471]
[1780427392764,43.86,67185.35,101.0,0.17637,9e-05,17.12732]
[1780427397871,43.86,67183.53,101.0,0.1762,9e-05,17.11627]
[1780427402494,43.86,67193.5,101.0,0.17708,9e-05,17.17307]
[1780427407869,43.86,67197.27,101.0,0.17743,9e-05,17.19553]
[1780427412053,43.86,67197.11,101.0,0.17742,9e-05,17.19513]
[1780427415317,43.86,67199.63,101.0,0.17766,9e-05,17.21023]
[1780427415323,43.86,67199.63,101.0,0.17766,9e-05,17.21023]
[1780427415407,43.86,67199.63,101.0,0.17766,9e-05,17.21023]
[1780427415555,43.86,67199.63,101.0,0.17766,9e-05,17.21023]
[1780427415712,43.86,67207.5,101.0,0.17837,9e-05,17.25548]
[1780427416299,43.86,67223.66,101.0,0.17983,9e-05,17.34815]
[1780427417666,43.86,67223.66,101.0,0.17983,9e-05,17.34815]
[1780427423018,43.86,67225.11,101.0,0.17995,9e-05,17.35617]
[1780427423035,43.86,67225.1,101.0,0.17995,9e-05,17.35606]
[1780427424305,43.86,67225.1,101.0,0.17995,9e-05,17.35606]
[1780427424321,43.86,67225.1,101.0,0.17995,9e-05,17.35606]
[1780427424406,43.86,67227.24,101.0,0.18014,9e-05,17.36819]
[1780427425225,43.86,67227.24,101.0,0.18014,9e-05,17.36819]
[1780427425311,43.86,67231.59,101.0,0.18053,9e-05,17.39302]
[1780427427044,43.86,67235.01,101.0,0.18084,9e-05,17.41248]
[1780427427323,43.86,67244.65,101.0,0.18171,9e-05,17.46757]
[1780427430144,43.86,67247.1,101.0,0.18193,9e-05,17.48126]
[1780427431802,43.86,67243.16,101.0,0.18154,9e-05,17.4553]
[1780427431822,43.86,67243.16,101.0,0.18154,9e-05,17.4553]
[1780427431847,43.86,67243.16,101.0,0.18154,9e-05,17.4553]
[1780427431884,43.86,67243.16,101.0,0.18154,9e-05,17.4553]
[1780427432556,43.86,67243.16,101.0,0.18154,9e-05,17.4553]
[1780427432658,43.86,67238.12,101.0,0.18108,9e-05,17.42603]
[1780427435258,43.86,67233.33,101.0,0.18064,9e-05,17.39841]
[1780427435310,43.86,67233.33,101.0,0.18064,9e-05,17.39841]
[1780427435525,43.85,67231.76,101.0,0.1805,9e-05,17.38915]
[1780427436907,43.85,67228.5,101.0,0.1802,9e-05,17.37046]
[1780427442673,43.85,67227.35,101.0,0.18009,9e-05,17.36353]
[1780427444170,43.85,67226.67,101.0,0.18003,9e-05,17.3595]
[1780427444196,43.85,67227.6,101.0,0.18011,9e-05,17.36476]
[1780427448161,43.85,67242.98,101.0,0.1815,9e-05,17.45259]
[1780427453471,43.85,67235.48,101.0,0.1808,9e-05,17.40868]
[1780427454253,43.85,67234.03,101.0,0.18067,9e-05,17.40024]
[1780427454302,43.85,67234.33,101.0,0.1807,9e-05,17.40196]
[1780427455237,43.85,67234.33,101.0,0.1807,9e-05,17.40196]
[1780427458274,43.85,67224.92,101.0,0.17984,9e-05,17.34769]
[1780427459745,43.85,67224.9,101.0,0.17984,9e-05,17.34749]
[1780427461474,43.85,67226.66,101.0,0.18,9e-05,17.35754]
[1780427463803,43.85,67227.34,101.0,0.18005,9e-05,17.36121]
[1780427469173,43.85,67230.14,101.0,0.1803,9e-05,17.37685]
[1780427470254,43.85,67229.01,101.0,0.1802,9e-05,17.37029]
[1780427471306,43.85,67220.14,101.0,0.17939,9e-05,17.31932]
[1780427471501,43.85,67220.14,101.0,0.17939,9e-05,17.31932]
[1780427471542,43.85,67220.14,101.0,0.17939,9e-05,17.31932]
[1780427471761,43.85,67220.14,101.0,0.17939,9e-05,17.31932]
[1780427471869,43.85,67213.31,101.0,0.17878,9e-05,17.28012]
[1780427472341,43.85,67202.34,101.0,0.17779,9e-05,17.21719]
[1780427473345,43.85,67202.34,101.0,0.17779,9e-05,17.21719]
[1780427473655,43.85,67199.88,101.0,0.17757,9e-05,17.20321]
[1780427477376,43.85,67210.47,101.0,0.17853,9e-05,17.26446]
[1780427479333,43.85,67210.59,101.0,0.17854,9e-05,17.26522]
[1780427481402,43.85,67210.9,101.0,0.17857,9e-05,17.26714]
[1780427484158,43.85,67210.7,101.0,0.17856,9e-05,17.26618]
[1780427484218,43.85,67210.7,101.0,0.17856,9e-05,17.26618]
[1780427485138,43.85,67207.91,101.0,0.17831,9e-05,17.25024]
[1780427485233,43.85,67207.91,101.0,0.17831,9e-05,17.25024]
[1780427486128,43.85,67206.64,101.0,0.1782,9e-05,17.24303]
[1780427486634,43.85,67204.94,101.0,0.17805,9e-05,17.23337]
[1780427492642,43.85,67201.26,101.0,0.1777,9e-05,17.20972]
[1780427494579,43.85,67201.91,101.0,0.17776,9e-05,17.21374]
[1780427494679,43.85,67201.91,101.0,0.17776,9e-05,17.21374]
[1780427494681,43.85,67201.92,101.0,0.17777,9e-05,17.21394]
[1780427496641,43.85,67209.8,101.0,0.17848,9e-05,17.25931]
[1780427498126,43.85,67215.05,101.0,0.17895,9e-05,17.28956]
[1780427498526,43.85,67223.58,101.0,0.17972,9e-05,17.33853]
[1780427503581,43.85,67226.26,101.0,0.17996,9e-05,17.35375]
[1780427509038,43.85,67230.72,101.0,0.18036,9e-05,17.37882]
[1780427514638,43.85,67237.14,101.0,0.18093,9e-05,17.41502]
[1780427519673,43.85,67237.55,101.0,0.18096,9e-05,17.41664]
[1780427524729,43.85,67237.32,101.0,0.18092,9e-05,17.41462]
[1780427528786,43.84,67236.9,101.0,0.18088,9e-05,17.4118]
[1780427528826,43.84,67241.64,101.0,0.18131,9e-05,17.43884]
[1780427530456,43.84,67248.59,101.0,0.18194,9e-05,17.47853]
[1780427531157,43.84,67248.95,101.0,0.18197,9e-05,17.48039]
[1780427531427,43.84,67248.95,101.0,0.18197,9e-05,17.48039]
[1780427531716,43.84,67248.95,101.0,0.18197,9e-05,17.48039]
[1780427533674,43.84,67249.19,101.0,0.18198,9e-05,17.48137]
[1780427537456,43.84,67250.14,101.0,0.18205,9e-05,17.486]
[1780427541099,43.84,67254.51,101.0,0.18244,9e-05,17.51023]
[1780427544179,43.84,67244.77,101.0,0.18154,9e-05,17.45383]
[1780427544361,43.84,67244.77,101.0,0.18154,9e-05,17.45383]
[1780427545507,43.83,67246.34,101.0,0.18168,9e-05,17.46266]
[1780427545794,43.83,67246.34,101.0,0.18168,9e-05,17.46266]
[1780427546680,43.83,67254.82,101.0,0.18245,9e-05,17.51104]
[1780427548051,43.83,67269.18,101.0,0.18376,9e-05,17.59303]
[1780427551254,43.83,67279.62,101.0,0.1847,9e-05,17.65184]
[1780427556890,43.82,67270.58,101.0,0.18381,9e-05,17.59479]
[1780427561476,43.82,67260.19,101.0,0.18284,9e-05,17.53375]
[1780427564539,43.82,67260.5,101.0,0.18286,9e-05,17.5353]
[1780427570365,43.82,67270.09,101.0,0.18371,9e-05,17.58881]
[1780427575889,43.81,67273.91,101.0,0.18404,9e-05,17.60917]
[1780427578357,43.81,67270.6,101.0,0.18372,9e-05,17.58926]
[1780427578372,43.81,67270.6,101.0,0.18372,9e-05,17.58926]
[1780427578690,43.81,67270.6,101.0,0.18372,9e-05,17.58926]
[1780427578923,43.81,67269.38,101.0,0.1836,9e-05,17.58171]
[1780427579066,43.81,67269.38,101.0,0.1836,9e-05,17.58171]
[1780427579417,43.81,67269.38,101.0,0.1836,9e-05,17.58171]
[1780427581102,43.8,67257.83,101.0,0.18253,9e-05,17.51509]
[1780427587145,43.8,67259.73,101.0,0.18269,9e-05,17.52495]
[1780427591098,43.8,67263.53,101.0,0.18302,9e-05,17.54585]
[1780427591344,43.8,67263.53,101.0,0.18302,9e-05,17.54585]
[1780427592013,43.8,67261.33,101.0,0.18281,9e-05,17.53278]
[1780427592527,43.8,67261.33,101.0,0.18281,9e-05,17.53278]
[1780427594643,43.8,67255.8,101.0,0.1823,9e-05,17.50065]
[1780427594697,43.8,67255.8,101.0,0.1823,9e-05,17.50065]
[1780427594815,43.8,67255.8,101.0,0.1823,9e-05,17.50065]
[1780427595179,43.8,67255.89,101.0,0.18231,9e-05,17.50099]
[1780427595271,43.8,67255.89,101.0,0.18231,9e-05,17.50099]
[1780427595276,43.8,67255.89,101.0,0.18231,9e-05,17.50099]
[1780427595282,43.8,67255.89,101.0,0.18231,9e-05,17.50099]
[1780427595850,43.8,67246.51,101.0,0.18145,9e-05,17.44694]
[1780427595923,43.8,67246.51,101.0,0.18145,9e-05,17.44694]
[1780427595933,43.8,67246.51,101.0,0.18145,9e-05,17.44694]
[1780427596465,43.8,67234.88,101.0,0.18039,9e-05,17.38003]
[1780427598727,43.79,67233.17,101.0,0.18023,9e-05,17.37014]
[1780427598789,43.79,67233.17,101.0,0.18023,9e-05,17.37014]
[1780427598843,43.79,67233.17,101.0,0.18023,9e-05,17.37014]
[1780427600914,43.79,67219.56,101.0,0.179,9e-05,17.29186]
[1780427605989,43.8,67214.63,101.0,0.17856,9e-05,17.26384]
[1780427607696,43.8,67214.55,101.0,0.17855,9e-05,17.26347]
[1780427607752,43.8,67214.55,101.0,0.17855,9e-05,17.26347]
[1780427608109,43.8,67214.46,101.0,0.17855,9e-05,17.26313]
[1780427608813,43.8,67214.46,101.0,0.17855,9e-05,17.26313]
[1780427614168,43.8,67211.93,101.0,0.17831,9e-05,17.24619]
[1780427618848,43.8,67209.19,101.0,0.17807,9e-05,17.23098]
[1780427624447,43.8,67209.8,101.0,0.17814,9e-05,17.23511]
[1780427627360,43.8,67211.39,101.0,0.17829,9e-05,17.24473]
[1780427627607,43.8,67211.39,101.0,0.17829,9e-05,17.24473]
[1780427628395,43.8,67215.09,101.0,0.17862,9e-05,17.2661]
[1780427628848,43.8,67215.09,101.0,0.17862,9e-05,17.2661]
[1780427628981,43.8,67220.48,101.0,0.17911,9e-05,17.29714]
[1780427629460,43.8,67220.48,101.0,0.17911,9e-05,17.29714]
[1780427631910,43.8,67233.18,101.0,0.18026,9e-05,17.37006]
[1780427636972,43.8,67234.96,101.0,0.18041,9e-05,17.37981]
[1780427642427,43.8,67240.67,101.0,0.18092,9e-05,17.41209]
[1780427650077,43.8,67237.34,101.0,0.18061,9e-05,17.39211]
[1780427653645,43.8,67226.61,101.0,0.17963,9e-05,17.33021]
[1780427658680,43.8,67229.01,101.0,0.17985,9e-05,17.34393]
[1780427663715,43.8,67230.08,101.0,0.17994,9e-05,17.34991]
[1780427668750,43.8,67231.82,101.0,0.18009,9e-05,17.35971]
[1780427673786,43.8,67232.47,101.0,0.18012,9e-05,17.35996]
[1780427678821,43.79,67233.56,101.0,0.18022,9e-05,17.36594]
[1780427682154,43.79,67235.43,101.0,0.18038,9e-05,17.37647]
[1780427687679,43.79,67238.89,101.0,0.18069,9e-05,17.3959]
[1780427692927,43.79,67239.26,101.0,0.18072,9e-05,17.39746]
[1780427693031,43.79,67246.97,101.0,0.18142,9e-05,17.44161]
[1780427693926,43.79,67249.72,101.0,0.18166,9e-05,17.45722]
[1780427698963,43.79,67250.63,101.0,0.18173,9e-05,17.46147]
[1780427702338,43.79,67246.18,101.0,0.18131,9e-05,17.43538]
[1780427702485,43.79,67246.18,101.0,0.18131,9e-05,17.43538]
[1780427702991,43.79,67240.99,101.0,0.18084,9e-05,17.40543]
[1780427704615,43.79,67239.9,101.0,0.18074,9e-05,17.39906]
[1780427710041,43.78,67243.95,101.0,0.1811,9e-05,17.42161]
[1780427710687,43.78,67243.95,101.0,0.1811,9e-05,17.42161]
[1780427710900,43.78,67243.95,101.0,0.1811,9e-05,17.42161]
[1780427711080,43.78,67243.95,101.0,0.1811,9e-05,17.42161]
[1780427711048,43.78,67251.33,101.0,0.18177,9e-05,17.46384]
[1780427711220,43.78,67251.33,101.0,0.18177,9e-05,17.46384]
[1780427712055,43.78,67257.0,101.0,0.18228,9e-05,17.49623]
[1780427713170,43.78,67255.23,101.0,0.18212,9e-05,17.4859]
[1780427715599,43.78,67260.28,101.0,0.18257,9e-05,17.51453]
[1780427721121,43.78,67258.11,101.0,0.18236,9e-05,17.501]
[1780427721626,43.78,67258.11,101.0,0.18236,9e-05,17.501]
[1780427721973,43.78,67258.11,101.0,0.18236,9e-05,17.501]
[1780427722011,43.78,67258.11,101.0,0.18236,9e-05,17.501]
[1780427722366,43.78,67262.21,101.0,0.18273,9e-05,17.52434]
[1780427723837,43.78,67265.07,101.0,0.18299,9e-05,17.54053]
[1780427727120,43.77,67260.6,101.0,0.18257,9e-05,17.51426]
[1780427731373,43.77,67255.23,101.0,0.18204,9e-05,17.47936]
[1780427733333,43.77,67253.82,101.0,0.1819,9e-05,17.47112]
[1780427733638,43.77,67253.82,101.0,0.1819,9e-05,17.47112]
[1780427733689,43.77,67253.82,101.0,0.1819,9e-05,17.47112]
[1780427733715,43.77,67253.82,101.0,0.1819,9e-05,17.47112]
[1780427733741,43.77,67252.51,101.0,0.18178,9e-05,17.46332]
[1780427734388,43.77,67252.51,101.0,0.18178,9e-05,17.46332]
[1780427735345,43.77,67246.41,101.0,0.18122,9e-05,17.42816]
[1780427735402,43.77,67246.41,101.0,0.18122,9e-05,17.42816]
[1780427736005,43.77,67233.53,101.0,0.18005,9e-05,17.35414]
[1780427741890,43.77,67232.99,101.0,0.18,9e-05,17.35083]
[1780427742973,43.77,67229.67,101.0,0.1797,9e-05,17.33175]
[1780427743794,43.77,67228.2,101.0,0.17957,9e-05,17.3233]
[1780427743804,43.77,67228.2,101.0,0.17957,9e-05,17.3233]
[1780427743809,43.77,67228.2,101.0,0.17957,9e-05,17.3233]
[1780427744014,43.77,67228.2,101.0,0.17957,9e-05,17.3233]
[1780427744353,43.77,67223.13,101.0,0.17911,9e-05,17.2942]
[1780427749621,43.77,67228.39,101.0,0.17958,9e-05,17.32453]
[1780427750090,43.77,67228.39,101.0,0.17958,9e-05,17.32453]
[1780427755361,43.77,67231.64,101.0,0.17988,9e-05,17.34312]
[1780427759975,43.77,67231.77,101.0,0.17989,9e-05,17.34379]
[1780427760462,43.77,67231.79,101.0,0.17989,9e-05,17.34385]
[1780427762076,43.77,67229.99,101.0,0.17973,9e-05,17.33351]
[1780427762085,43.77,67229.99,101.0,0.17973,9e-05,17.33351]
[1780427762417,43.77,67229.7,101.0,0.1797,9e-05,17.33181]
[1780427762641,43.77,67229.7,101.0,0.1797,9e-05,17.33181]
[1780427768452,43.77,67226.71,101.0,0.17943,9e-05,17.3147]
[1780427773487,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427774360,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427774365,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427774410,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427774630,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427774878,43.77,67223.45,101.0,0.17914,9e-05,17.29615]
[1780427775177,43.77,67218.93,101.0,0.17873,9e-05,17.27027]
[1780427775680,43.77,67218.93,101.0,0.17873,9e-05,17.27027]
[1780427776066,43.77,67218.93,101.0,0.17873,9e-05,17.27027]
[1780427776475,43.77,67210.7,101.0,0.17799,9e-05,17.22305]
[1780427776629,43.77,67210.7,101.0,0.17799,9e-05,17.22305]
[1780427776737,43.77,67210.7,101.0,0.17799,9e-05,17.22305]
[1780427776855,43.77,67210.7,101.0,0.17799,9e-05,17.22305]
[1780427777930,43.77,67205.99,101.0,0.17757,9e-05,17.19614]
[1780427778278,43.77,67205.24,101.0,0.17751,9e-05,17.19203]
[1780427778405,43.77,67205.24,101.0,0.17751,9e-05,17.19203]
[1780427778457,43.77,67205.24,101.0,0.17751,9e-05,17.19203]
[1780427778533,43.77,67204.04,101.0,0.1774,9e-05,17.18513]
[1780427779805,43.77,67204.04,101.0,0.1774,9e-05,17.18513]
[1780427780769,43.77,67202.71,101.0,0.17729,9e-05,17.17791]
[1780427783124,43.78,67190.74,101.0,0.17622,9e-05,17.10982]
[1780427785265,43.78,67188.93,101.0,0.17607,9e-05,17.09973]
[1780427786052,43.78,67188.93,101.0,0.17607,9e-05,17.09973]
[1780427786630,43.78,67187.88,101.0,0.17598,9e-05,17.09384]
[1780427787007,43.78,67187.88,101.0,0.17598,9e-05,17.09384]
[1780427787011,43.78,67187.88,101.0,0.17598,9e-05,17.09384]
[1780427787531,43.78,67180.13,101.0,0.17528,9e-05,17.04905]
[1780427789601,43.78,67167.34,101.0,0.17414,9e-05,16.9752]
[1780427790715,43.78,67167.47,101.0,0.17415,9e-05,16.9759]
[1780427790882,43.78,67167.07,101.0,0.17411,9e-05,16.97355]
[1780427792036,43.78,67156.86,101.0,0.17318,9e-05,16.91147]
[1780427797086,43.78,67155.48,101.0,0.17306,9e-05,16.90356]
[1780427799593,43.78,67148.31,101.0,0.17243,9e-05,16.86238]
[1780427799721,43.78,67148.31,101.0,0.17243,9e-05,16.86238]
[1780427799789,43.78,67148.0,101.0,0.1724,9e-05,16.86067]
[1780427802967,43.78,67148.0,101.0,0.17241,9e-05,16.86084]
[1780427803701,43.78,67148.14,101.0,0.17242,9e-05,16.86172]
[1780427804212,43.78,67148.14,101.0,0.17242,9e-05,16.86172]
[1780427806681,43.78,67142.03,101.0,0.17188,9e-05,16.82686]
[1780427811768,43.78,67137.69,101.0,0.17152,9e-05,16.80282]
[1780427812518,43.78,67137.69,101.0,0.17152,9e-05,16.80282]
[1780427813890,43.78,67142.17,101.0,0.17192,9e-05,16.82879]
[1780427814148,43.78,67142.17,101.0,0.17192,9e-05,16.82879]
[1780427814229,43.78,67146.32,101.0,0.17228,9e-05,16.85282]
[1780427815220,43.78,67160.03,101.0,0.1735,9e-05,16.93187]
[1780427820569,43.78,67155.09,101.0,0.17306,9e-05,16.90345]
[1780427821046,43.78,67155.09,101.0,0.17306,9e-05,16.90345]
[1780427821376,43.78,67154.28,101.0,0.17299,9e-05,16.89879]
[1780427821785,43.78,67154.28,101.0,0.17299,9e-05,16.89879]
[1780427821971,43.78,67147.45,101.0,0.17239,9e-05,16.85946]
[1780427824117,43.78,67148.63,101.0,0.17249,9e-05,16.86633]
[1780427824425,43.78,67146.39,101.0,0.17229,9e-05,16.85349]
[1780427824471,43.78,67146.39,101.0,0.17229,9e-05,16.85349]
[1780427827172,43.78,67135.98,101.0,0.17138,9e-05,16.79373]
[1780427827209,43.78,67135.98,101.0,0.17138,9e-05,16.79373]
[1780427827272,43.78,67137.64,101.0,0.17153,9e-05,16.80346]
[1780427829037,43.78,67144.21,101.0,0.17211,9e-05,16.84145]
[1780427831221,43.78,67146.35,101.0,0.1723,9e-05,16.85395]
[1780427831908,43.78,67146.32,101.0,0.1723,9e-05,16.85391]
[1780427832645,43.78,67146.32,101.0,0.1723,9e-05,16.85391]
[1780427834050,43.78,67137.26,101.0,0.1715,9e-05,16.80178]
[1780427834581,43.78,67131.77,101.0,0.17102,9e-05,16.77029]
[1780427834639,43.78,67131.77,101.0,0.17102,9e-05,16.77029]
[1780427834796,43.78,67131.77,101.0,0.17102,9e-05,16.77029]
[1780427834933,43.78,67131.77,101.0,0.17102,9e-05,16.77029]
[1780427835194,43.79,67129.68,101.0,0.17084,9e-05,16.75844]
[1780427840971,43.79,67122.37,101.0,0.17022,9e-05,16.71777]
[1780427845972,43.79,67120.19,101.0,0.17005,9e-05,16.70626]
[1780427851041,43.8,67123.37,101.0,0.17033,9e-05,16.72297]
[1780427851324,43.8,67123.37,101.0,0.17033,9e-05,16.72297]
[1780427852048,43.8,67123.44,101.0,0.17034,9e-05,16.72362]
[1780427857083,43.8,67120.6,101.0,0.17011,9e-05,16.70851]
[1780427862156,43.8,67115.69,101.0,0.1697,9e-05,16.6814]
[1780427864651,43.81,67117.2,101.0,0.16984,9e-05,16.69096]
[1780427864744,43.81,67117.2,101.0,0.16984,9e-05,16.69096]
[1780427865140,43.81,67117.2,101.0,0.16984,9e-05,16.69096]
[1780427865215,43.81,67117.2,101.0,0.16984,9e-05,16.69096]
[1780427865272,43.81,67113.89,101.0,0.16956,9e-05,16.67218]
[1780427866534,43.81,67112.89,101.0,0.16948,9e-05,16.66661]
[1780427866568,43.81,67112.89,101.0,0.16948,9e-05,16.66661]
[1780427867153,43.81,67115.53,101.0,0.16971,9e-05,16.68201]
[1780427872188,43.81,67112.17,101.0,0.16944,9e-05,16.66412]
[1780427877222,43.82,67113.64,101.0,0.16959,9e-05,16.67418]
[1780427882258,43.82,67113.51,101.0,0.16961,9e-05,16.67496]
[1780427887293,43.82,67115.01,101.0,0.16976,9e-05,16.68504]
[1780427887424,43.82,67115.01,101.0,0.16976,9e-05,16.68504]
[1780427887612,43.82,67115.01,101.0,0.16976,9e-05,16.68504]
[1780427892721,43.83,67107.89,101.0,0.16916,9e-05,16.64534]
[1780427897812,43.83,67102.48,101.0,0.16871,9e-05,16.61591]
[1780427903231,43.84,67094.89,101.0,0.16807,9e-05,16.57336]
[1780427903262,43.84,67094.89,101.0,0.16807,9e-05,16.57336]
[1780427903468,43.84,67087.7,101.0,0.16746,9e-05,16.53266]
[1780427903516,43.84,67087.7,101.0,0.16746,9e-05,16.53266]
[1780427903901,43.84,67087.7,101.0,0.16746,9e-05,16.53266]
[1780427904298,43.84,67082.3,101.0,0.16699,9e-05,16.50156]
[1780427909060,43.84,67078.94,101.0,0.16673,9e-05,16.4841]
[1780427909082,43.84,67078.94,101.0,0.16673,9e-05,16.4841]
[1780427909244,43.84,67079.12,101.0,0.16675,9e-05,16.48551]
[1780427909465,43.84,67079.12,101.0,0.16675,9e-05,16.48551]
[1780427914575,43.85,67078.13,101.0,0.16666,9e-05,16.47776]
[1780427914802,43.85,67078.13,101.0,0.16666,9e-05,16.47776]
[1780427915781,43.85,67080.62,101.0,0.16688,9e-05,16.4926]
[1780427916139,43.85,67083.58,101.0,0.16714,9e-05,16.50986]
[1780427916706,43.85,67083.58,101.0,0.16714,9e-05,16.50986]
[1780427918737,43.85,67094.48,101.0,0.1681,9e-05,16.57312]
[1780427919584,43.85,67096.27,101.0,0.16825,9e-05,16.58364]
[1780427919686,43.85,67094.89,101.0,0.16813,9e-05,16.57569]
[1780427921253,43.85,67094.89,101.0,0.16813,9e-05,16.57569]
[1780427921273,43.85,67094.89,101.0,0.16813,9e-05,16.57569]
[1780427921333,43.85,67094.16,101.0,0.16808,9e-05,16.57195]
[1780427921339,43.85,67094.16,101.0,0.16808,9e-05,16.57195]
[1780427921620,43.85,67094.16,101.0,0.16808,9e-05,16.57195]
[1780427928314,43.86,67086.58,101.0,0.16744,9e-05,16.5297]
[1780427929354,43.86,67086.76,101.0,0.16747,9e-05,16.53132]
[1780427929444,43.86,67086.76,101.0,0.16747,9e-05,16.53132]
[1780427929672,43.86,67086.76,101.0,0.16747,9e-05,16.53132]
[1780427929831,43.86,67087.74,101.0,0.16756,9e-05,16.53755]
[1780427934644,43.86,67097.88,101.0,0.16846,9e-05,16.59683]
[1780427939852,43.86,67097.67,101.0,0.16845,9e-05,16.59643]
[1780427945723,43.87,67096.39,101.0,0.16837,9e-05,16.59095]
[1780427951221,43.87,67099.86,101.0,0.16869,9e-05,16.61226]
[1780427956803,43.88,67103.56,101.0,0.16905,9e-05,16.63592]
[1780427961838,43.88,67103.65,101.0,0.16909,9e-05,16.63806]
[1780427964859,43.89,67114.07,101.0,0.17001,9e-05,16.69883]
[1780427969894,43.89,67116.69,101.0,0.17025,9e-05,16.71493]
[1780427974929,43.89,67115.41,101.0,0.17013,9e-05,16.70545]
[1780427980358,43.89,67115.87,101.0,0.17019,9e-05,16.70896]
[1780427982870,43.9,67102.46,101.0,0.16903,9e-05,16.63242]
[1780427983784,43.9,67102.23,101.0,0.16901,9e-05,16.63138]
[1780427988902,43.9,67101.2,101.0,0.16894,9e-05,16.62677]
[1780427995069,43.91,67103.82,101.0,0.1692,9e-05,16.64367]
[1780427997035,43.91,67103.57,101.0,0.16918,9e-05,16.64251]
[1780427998101,43.91,67089.59,101.0,0.16797,9e-05,16.56254]
[1780428000722,43.91,67082.88,101.0,0.1674,9e-05,16.52446]
[1780428001415,43.91,67082.88,101.0,0.1674,9e-05,16.52446]
[1780428002413,43.91,67075.59,101.0,0.16678,9e-05,16.48301]
[1780428007596,43.91,67073.36,101.0,0.1666,9e-05,16.4714]
[1780428008032,43.91,67073.36,101.0,0.1666,9e-05,16.4714]
[1780428008400,43.91,67067.33,101.0,0.16609,9e-05,16.43697]
[1780428014154,43.92,67065.09,101.0,0.16592,9e-05,16.42568]
[1780428019255,43.92,67066.56,101.0,0.16607,9e-05,16.43591]
[1780428024291,43.93,67063.09,101.0,0.1658,9e-05,16.41742]
[1780428028962,43.93,67063.94,101.0,0.16589,9e-05,16.42353]
[1780428028973,43.93,67063.94,101.0,0.16589,9e-05,16.42353]
[1780428034248,43.93,67057.98,101.0,0.16538,9e-05,16.38762]
[1780428036376,43.94,67044.37,101.0,0.16423,9e-05,16.31046]
[1780428036918,43.94,67044.37,101.0,0.16423,9e-05,16.31046]
[1780428037359,43.94,67044.37,101.0,0.16423,9e-05,16.31046]
[1780428037385,43.94,67044.37,101.0,0.16423,9e-05,16.31046]
[1780428037383,43.94,67036.53,101.0,0.16357,9e-05,16.26585]
[1780428037522,43.94,67036.53,101.0,0.16357,9e-05,16.26585]
[1780428037660,43.94,67036.53,101.0,0.16357,9e-05,16.26585]
[1780428038272,43.94,67036.53,101.0,0.16357,9e-05,16.26585]
[1780428040320,43.94,67035.15,101.0,0.16346,9e-05,16.25885]
[1780428041388,43.94,67035.11,101.0,0.16347,9e-05,16.25909]
[1780428043304,43.95,67034.95,101.0,0.16347,9e-05,16.25911]
[1780428043439,43.95,67040.6,101.0,0.16396,9e-05,16.29204]
[1780428044444,43.95,67051.07,101.0,0.16486,9e-05,16.35265]
[1780428045545,43.95,67057.57,101.0,0.16542,9e-05,16.39034]
[1780428051200,43.95,67063.34,101.0,0.16594,9e-05,16.42466]
[1780428052955,43.95,67064.16,101.0,0.16602,9e-05,16.42992]
[1780428054807,43.96,67074.41,101.0,0.16691,9e-05,16.48953]
[1780428057533,43.96,67082.41,101.0,0.16761,9e-05,16.53576]
[1780428061180,43.96,67082.38,101.0,0.16761,9e-05,16.53597]
[1780428061487,43.96,67082.33,101.0,0.16761,9e-05,16.53593]
[1780428063680,43.96,67070.98,101.0,0.16663,9e-05,16.47115]
[1780428064832,43.96,67071.9,101.0,0.16672,9e-05,16.47663]
[1780428064845,43.96,67071.9,101.0,0.16672,9e-05,16.47663]
[1780428070639,43.96,67083.91,101.0,0.16777,9e-05,16.54646]
[1780428075864,43.96,67084.83,101.0,0.16785,9e-05,16.55217]
[1780428081746,43.96,67084.9,101.0,0.16787,9e-05,16.55327]
[1780428087758,43.97,67085.08,101.0,0.1679,9e-05,16.555]
[1780428091502,43.97,67084.96,101.0,0.16789,9e-05,16.55451]
[1780428091798,43.97,67090.76,101.0,0.1684,9e-05,16.58791]
[1780428091816,43.97,67090.76,101.0,0.1684,9e-05,16.58791]
[1780428092224,43.97,67096.15,101.0,0.16884,9e-05,16.61575]
[1780428097261,43.97,67106.33,101.0,0.16974,9e-05,16.67531]
[1780428100687,43.97,67112.73,101.0,0.17031,9e-05,16.71242]
[1780428100898,43.97,67112.73,101.0,0.17031,9e-05,16.71242]
[1780428101031,43.97,67112.73,101.0,0.17031,9e-05,16.71242]
[1780428101188,43.97,67112.73,101.0,0.17031,9e-05,16.71242]
[1780428101302,43.97,67116.31,101.0,0.17063,9e-05,16.73329]
[1780428101548,43.97,67116.31,101.0,0.17063,9e-05,16.73329]
[1780428101755,43.97,67116.31,101.0,0.17063,9e-05,16.73329]
[1780428101882,43.97,67122.37,101.0,0.17116,9e-05,16.76807]
[1780428103174,43.97,67122.37,101.0,0.17116,9e-05,16.76807]
[1780428103353,43.97,67122.37,101.0,0.17116,9e-05,16.76807]
[1780428110614,43.98,67115.91,101.0,0.17061,9e-05,16.73196]
[1780428116987,43.98,67119.73,101.0,0.17095,9e-05,16.75474]
[1780428120498,43.98,67125.68,101.0,0.17148,9e-05,16.78909]
[1780428120609,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428120808,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428120906,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428120924,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428121000,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428121109,43.98,67125.72,101.0,0.17148,9e-05,16.78946]
[1780428123557,43.98,67116.27,101.0,0.17066,9e-05,16.73533]
[1780428128746,43.98,67110.31,101.0,0.17016,9e-05,16.70226]
[1780428134110,43.99,67113.61,101.0,0.17046,9e-05,16.72219]
[1780428139145,43.99,67116.26,101.0,0.1707,9e-05,16.73822]
[1780428144182,43.99,67122.46,101.0,0.17126,9e-05,16.77436]
[1780428144956,43.99,67122.46,101.0,0.17126,9e-05,16.77436]
[1780428145397,43.99,67122.46,101.0,0.17126,9e-05,16.77436]
[1780428145530,43.99,67122.46,101.0,0.17126,9e-05,16.77436]
[1780428146407,43.99,67134.44,101.0,0.17231,9e-05,16.8433]
[1780428147397,43.99,67134.44,101.0,0.17231,9e-05,16.8433]
[1780428151316,43.99,67138.06,101.0,0.17263,9e-05,16.86404]
[1780428151552,43.99,67142.05,101.0,0.17296,9e-05,16.88366]
[1780428152897,43.99,67143.67,101.0,0.1731,9e-05,16.89295]
[1780428153245,43.99,67144.57,101.0,0.17318,9e-05,16.89804]
[1780428158280,43.99,67138.12,101.0,0.1726,9e-05,16.86053]
[1780428163315,43.99,67134.86,101.0,0.17231,9e-05,16.84177]
[1780428168350,43.99,67135.21,101.0,0.17234,9e-05,16.84374]
[1780428171571,43.99,67133.19,101.0,0.17216,9e-05,16.83216]
[1780428171640,43.99,67132.25,101.0,0.17208,9e-05,16.82677]
[1780428174191,43.99,67125.6,101.0,0.1715,9e-05,16.7887]
[1780428175617,43.99,67128.67,101.0,0.17177,9e-05,16.80638]
[1780428176394,43.99,67129.98,101.0,0.17189,9e-05,16.81395]
[1780428176395,43.99,67129.98,101.0,0.17189,9e-05,16.81395]
[1780428180476,43.99,67127.43,101.0,0.17166,9e-05,16.7995]
[1780428186477,43.99,67130.59,101.0,0.17195,9e-05,16.81792]
[1780428191533,43.99,67138.46,101.0,0.17264,9e-05,16.86313]
[1780428196568,43.99,67130.04,101.0,0.1719,9e-05,16.81474]
[1780428200016,43.99,67127.09,101.0,0.17164,9e-05,16.79794]
[1780428200043,43.99,67127.09,101.0,0.17164,9e-05,16.79794]
[1780428200087,43.99,67127.09,101.0,0.17164,9e-05,16.79794]
[1780428200439,43.99,67127.09,101.0,0.17164,9e-05,16.79794]
[1780428200597,43.99,67125.35,101.0,0.17149,9e-05,16.78803]
[1780428202248,43.99,67124.24,101.0,0.17139,9e-05,16.78174]
[1780428202522,43.99,67124.24,101.0,0.17139,9e-05,16.78174]
[1780428202612,43.99,67099.34,101.0,0.16922,9e-05,16.63888]
[1780428203129,43.99,67099.34,101.0,0.16922,9e-05,16.63888]
[1780428203618,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428203812,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428203814,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428204094,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428204585,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428204628,43.99,67080.94,101.0,0.16763,9e-05,16.53367]
[1780428205632,43.99,67077.33,101.0,0.16732,9e-05,16.51323]
[1780428211199,43.99,67077.98,101.0,0.16739,9e-05,16.5176]
[1780428212813,43.99,67079.49,101.0,0.1675,9e-05,16.5235]
[1780428213086,43.99,67079.49,101.0,0.1675,9e-05,16.5235]
[1780428213163,43.99,67084.64,101.0,0.16795,9e-05,16.55306]
[1780428213794,43.99,67084.64,101.0,0.16795,9e-05,16.55306]
[1780428214581,43.99,67084.64,101.0,0.16795,9e-05,16.55306]
[1780428217901,44.0,67089.63,101.0,0.16839,9e-05,16.58232]
[1780428221198,44.0,67085.44,101.0,0.16803,9e-05,16.55854]
[1780428222051,44.0,67082.9,101.0,0.16781,9e-05,16.54413]
[1780428227788,44.0,67075.64,101.0,0.16721,9e-05,16.50377]
[1780428229651,44.0,67075.64,101.0,0.16721,9e-05,16.50377]
[1780428234420,44.0,67073.26,101.0,0.16702,9e-05,16.49126]
[1780428234498,44.01,67073.33,101.0,0.16703,9e-05,16.49214]
[1780428239498,44.01,67066.76,101.0,0.16648,9e-05,16.4551]
[1780428242342,44.01,67066.74,101.0,0.16648,9e-05,16.45567]
[1780428247929,44.01,67061.04,101.0,0.16602,9e-05,16.42472]
[1780428252645,44.02,67064.71,101.0,0.16635,9e-05,16.44655]
[1780428257717,44.02,67061.94,101.0,0.16613,9e-05,16.43209]
[1780428258068,44.02,67061.94,101.0,0.16613,9e-05,16.43209]
[1780428258186,44.02,67061.94,101.0,0.16613,9e-05,16.43209]
[1780428258290,44.02,67061.94,101.0,0.16613,9e-05,16.43209]
[1780428258348,44.02,67050.94,101.0,0.16519,9e-05,16.36924]
[1780428262813,44.03,67048.5,101.0,0.16501,9e-05,16.35674]
[1780428267825,44.03,67050.65,101.0,0.16522,9e-05,16.37078]
[1780428269908,44.03,67042.34,101.0,0.16452,9e-05,16.32381]
[1780428270021,44.03,67042.34,101.0,0.16452,9e-05,16.32381]
[1780428270208,44.03,67042.34,101.0,0.16452,9e-05,16.32381]
[1780428270662,44.03,67038.71,101.0,0.16422,9e-05,16.30382]
[1780428270849,44.03,67038.71,101.0,0.16422,9e-05,16.30382]
[1780428271480,44.03,67038.71,101.0,0.16422,9e-05,16.30382]
[1780428271856,44.03,67035.13,101.0,0.1639,9e-05,16.28053]
[1780428274230,44.04,67035.42,101.0,0.16393,9e-05,16.28265]
[1780428274733,44.04,67035.25,101.0,0.16392,9e-05,16.28212]
[1780428274807,44.04,67035.25,101.0,0.16392,9e-05,16.28212]
[1780428275183,44.04,67035.25,101.0,0.16392,9e-05,16.28212]
[1780428275560,44.04,67029.49,101.0,0.16344,9e-05,16.24954]
[1780428279871,44.04,67024.06,101.0,0.16297,8e-05,16.21813]
[1780428280077,44.04,67024.06,101.0,0.16297,8e-05,16.21813]
[1780428281151,44.04,67017.04,101.0,0.16238,8e-05,16.17772]
[1780428286779,44.04,67021.87,101.0,0.16278,8e-05,16.20505]
[1780428290200,44.04,67015.33,101.0,0.16222,8e-05,16.1673]
[1780428292920,44.04,67007.0,101.0,0.16152,8e-05,16.11941]
[1780428292950,44.04,67007.0,101.0,0.16152,8e-05,16.11941]
[1780428298295,44.04,67003.08,101.0,0.16119,8e-05,16.09693]
[1780428301413,44.04,67004.24,101.0,0.16128,8e-05,16.10359]
[1780428307388,44.03,67013.16,101.0,0.16203,8e-05,16.15441]
[1780428311423,44.03,67006.28,101.0,0.16145,8e-05,16.11476]
[1780428315560,44.03,66999.24,101.0,0.16085,8e-05,16.07443]
[1780428315971,44.03,66993.36,101.0,0.16036,8e-05,16.04076]
[1780428316239,44.03,66993.36,101.0,0.16036,8e-05,16.04076]
[1780428316375,44.03,66993.36,101.0,0.16036,8e-05,16.04076]
[1780428316685,44.03,66988.76,101.0,0.15998,8e-05,16.01448]
[1780428319569,44.03,66987.1,101.0,0.15984,8e-05,16.00494]
[1780428319883,44.03,66985.49,101.0,0.1597,8e-05,15.99571]
[1780428320128,44.03,66985.49,101.0,0.1597,8e-05,15.99571]
[1780428320482,44.03,66987.92,101.0,0.15991,8e-05,16.00965]
[1780428323306,44.04,66995.55,101.0,0.16055,8e-05,16.05359]
[1780428323503,44.04,66996.82,101.0,0.16066,8e-05,16.06092]
[1780428328758,44.04,67005.52,101.0,0.16139,8e-05,16.1109]
[1780428334286,44.04,67007.74,101.0,0.16155,8e-05,16.12039]
[1780428335870,44.04,67018.9,101.0,0.1625,8e-05,16.18427]
[1780428335911,44.04,67018.9,101.0,0.1625,8e-05,16.18427]
[1780428336099,44.04,67018.9,101.0,0.1625,8e-05,16.18427]
[1780428336108,44.04,67018.9,101.0,0.1625,8e-05,16.18427]
[1780428336128,44.04,67018.9,101.0,0.1625,8e-05,16.18427]
[1780428336759,44.03,67024.93,101.0,0.16301,8e-05,16.21873]
[1780428341774,44.04,67024.91,101.0,0.16302,8e-05,16.21935]
[1780428341786,44.04,67018.2,101.0,0.16245,8e-05,16.18108]
[1780428343643,44.04,67006.74,101.0,0.16148,8e-05,16.11534]
[1780428348678,44.04,67010.14,101.0,0.16176,8e-05,16.13472]
[1780428350691,44.04,67020.59,101.0,0.16265,8e-05,16.19443]
[1780428351147,44.04,67020.59,101.0,0.16265,8e-05,16.19443]
[1780428351825,44.04,67046.43,101.0,0.16484,9e-05,16.34241]
[1780428351922,44.04,67046.43,101.0,0.16484,9e-05,16.34241]
[1780428352260,44.04,67046.43,101.0,0.16484,9e-05,16.34241]
[1780428352596,44.04,67046.43,101.0,0.16484,9e-05,16.34241]
[1780428352707,44.04,67063.17,101.0,0.16628,9e-05,16.43846]
[1780428353234,44.04,67063.17,101.0,0.16628,9e-05,16.43846]
[1780428356503,44.04,67073.32,101.0,0.16716,9e-05,16.49713]
[1780428357362,44.04,67073.64,101.0,0.16721,9e-05,16.5004]
[1780428357747,44.04,67067.35,101.0,0.16669,9e-05,16.46573]
[1780428362782,44.07,67065.55,101.0,0.1667,9e-05,16.46568]
[1780428366873,44.08,67064.07,101.0,0.16663,9e-05,16.46113]
[1780428367818,44.08,67050.76,101.0,0.16549,9e-05,16.38505]
[1780428373504,44.09,67049.14,101.0,0.16537,9e-05,16.37682]
[1780428375539,44.09,67050.62,101.0,0.16551,9e-05,16.3859]
[1780428375727,44.09,67050.3,101.0,0.16549,9e-05,16.38465]
[1780428377717,44.09,67044.43,101.0,0.16498,9e-05,16.35099]
[1780428377837,44.09,67043.82,101.0,0.16493,9e-05,16.34753]
[1780428378895,44.09,67055.49,101.0,0.16594,9e-05,16.41472]
[1780428383930,44.09,67059.73,101.0,0.16632,9e-05,16.44026]
[1780428389219,44.1,67062.29,101.0,0.16656,9e-05,16.45584]
[1780428390894,44.1,67066.17,101.0,0.16693,9e-05,16.48045]
[1780428392810,44.1,67071.79,101.0,0.16739,9e-05,16.5098]
[1780428393181,44.11,67073.08,101.0,0.16751,9e-05,16.51733]
[1780428393266,44.11,67075.58,101.0,0.16772,9e-05,16.53177]
[1780428394541,44.11,67075.58,101.0,0.16772,9e-05,16.53177]
[1780428394546,44.11,67075.58,101.0,0.16772,9e-05,16.53177]
[1780428394643,44.11,67086.19,101.0,0.16864,9e-05,16.59262]
[1780428396233,44.11,67086.39,101.0,0.16866,9e-05,16.5938]
[1780428396412,44.11,67086.39,101.0,0.16866,9e-05,16.5938]
[1780428396556,44.11,67086.39,101.0,0.16866,9e-05,16.5938]
[1780428396629,44.11,67086.39,101.0,0.16866,9e-05,16.5938]
[1780428398592,44.11,67079.38,101.0,0.16805,9e-05,16.55374]
[1780428398664,44.11,67077.61,101.0,0.1679,9e-05,16.54369]
[1780428400744,44.11,67084.18,101.0,0.16847,9e-05,16.58139]
[1780428400845,44.11,67087.23,101.0,0.16874,9e-05,16.5989]
[1780428400979,44.11,67087.23,101.0,0.16874,9e-05,16.5989]
[1780428401519,44.11,67087.23,101.0,0.16874,9e-05,16.5989]
[1780428401524,44.11,67087.87,101.0,0.16879,9e-05,16.60258]
[1780428401882,44.11,67087.87,101.0,0.16879,9e-05,16.60258]
[1780428406268,44.11,67089.61,101.0,0.16896,9e-05,16.6133]
[1780428406322,44.11,67089.14,101.0,0.16892,9e-05,16.61078]
[1780428408820,44.11,67087.99,101.0,0.16882,9e-05,16.6042]
[1780428408872,44.11,67087.99,101.0,0.16882,9e-05,16.6042]
[1780428410862,44.11,67084.24,101.0,0.16849,9e-05,16.58278]
[1780428415928,44.11,67083.85,101.0,0.16847,9e-05,16.58084]
[1780428425222,44.11,67088.19,101.0,0.16884,9e-05,16.60585]
[1780428430257,44.11,67086.26,101.0,0.16868,9e-05,16.59489]
[1780428431489,44.11,67086.26,101.0,0.16868,9e-05,16.59489]
[1780428436671,44.11,67078.93,101.0,0.16805,9e-05,16.55309]
[1780428438321,44.11,67073.32,101.0,0.16756,9e-05,16.52116]
[1780428443916,44.11,67061.01,101.0,0.16652,9e-05,16.45152]
[1780428449228,44.12,67057.58,101.0,0.16624,9e-05,16.43316]
[1780428454860,44.12,67056.77,101.0,0.16617,9e-05,16.42652]
[1780428460531,44.12,67060.76,101.0,0.16653,9e-05,16.45069]
[1780428465798,44.13,67060.95,101.0,0.16656,9e-05,16.45282]
[1780428471198,44.13,67062.53,101.0,0.16672,9e-05,16.46308]
[1780428476263,44.13,67059.76,101.0,0.1665,9e-05,16.44824]
[1780428478590,44.13,67059.59,101.0,0.16649,9e-05,16.44769]
[1780428478803,44.13,67059.59,101.0,0.16649,9e-05,16.44769]
[1780428480056,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480191,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480277,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480319,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480468,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480715,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480854,44.14,67047.2,101.0,0.16543,9e-05,16.37729]
[1780428480968,44.14,66986.5,101.0,0.16029,8e-05,16.02995]
[1780428481559,44.14,66986.5,101.0,0.16029,8e-05,16.02995]
[1780428481641,44.14,66986.5,101.0,0.16029,8e-05,16.02995]
[1780428482011,44.14,66890.24,101.0,0.15235,8e-05,15.47998]
[1780428482138,44.14,66890.24,101.0,0.15235,8e-05,15.47998]
[1780428482252,44.14,66890.24,101.0,0.15235,8e-05,15.47998]
[1780428482465,44.14,66890.24,101.0,0.15235,8e-05,15.47998]
[1780428482659,44.14,66890.24,101.0,0.15235,8e-05,15.47998]
[1780428482982,44.14,66865.38,101.0,0.15035,8e-05,15.33857]
[1780428483336,44.14,66865.38,101.0,0.15035,8e-05,15.33857]
[1780428483468,44.14,66865.38,101.0,0.15035,8e-05,15.33857]
[1780428483553,44.14,66865.38,101.0,0.15035,8e-05,15.33857]
[1780428483594,44.14,66865.38,101.0,0.15035,8e-05,15.33857]
[1780428483786,44.14,66864.15,101.0,0.15028,8e-05,15.33395]
[1780428484415,44.14,66864.15,101.0,0.15028,8e-05,15.33395]
[1780428484773,44.14,66864.15,101.0,0.15028,8e-05,15.33395]
[1780428484800,44.14,66902.68,101.0,0.15338,8e-05,15.55213]
[1780428485207,44.14,66902.68,101.0,0.15338,8e-05,15.55213]
[1780428485619,44.14,66902.68,101.0,0.15338,8e-05,15.55213]
[1780428485758,44.14,66902.68,101.0,0.15338,8e-05,15.55213]
[1780428485837,44.14,66924.29,101.0,0.15515,8e-05,15.67595]
[1780428486376,44.14,66924.29,101.0,0.15515,8e-05,15.67595]
[1780428486468,44.14,66924.29,101.0,0.15515,8e-05,15.67595]
[1780428486685,44.14,66943.92,101.0,0.15678,8e-05,15.78889]
[1780428487137,44.14,66943.92,101.0,0.15678,8e-05,15.78889]
[1780428487284,44.14,66943.92,101.0,0.15678,8e-05,15.78889]
[1780428487515,44.14,66943.92,101.0,0.15678,8e-05,15.78889]
[1780428488062,44.14,66953.3,101.0,0.15757,8e-05,15.84333]
[1780428488959,44.15,66961.75,101.0,0.15829,8e-05,15.8925]
[1780428489422,44.15,66961.75,101.0,0.15829,8e-05,15.8925]
[1780428489562,44.15,66961.75,101.0,0.15829,8e-05,15.8925]
[1780428489853,44.15,66961.75,101.0,0.15829,8e-05,15.8925]
[1780428489944,44.15,66961.75,101.0,0.15829,8e-05,15.8925]
[1780428489950,44.15,66940.55,101.0,0.15654,8e-05,15.77194]
[1780428490492,44.15,66940.55,101.0,0.15654,8e-05,15.77194]
[1780428490725,44.15,66940.55,101.0,0.15654,8e-05,15.77194]
[1780428490889,44.15,66940.55,101.0,0.15654,8e-05,15.77194]
[1780428491053,44.15,66929.36,101.0,0.15563,8e-05,15.70871]
[1780428491393,44.15,66929.36,101.0,0.15563,8e-05,15.70871]
[1780428491819,44.15,66940.22,101.0,0.15654,8e-05,15.77169]
[1780428492652,44.15,66940.22,101.0,0.15654,8e-05,15.77169]
[1780428492766,44.15,66940.22,101.0,0.15654,8e-05,15.77169]
[1780428492906,44.15,66940.22,101.0,0.15654,8e-05,15.77169]
[1780428493052,44.15,66940.22,101.0,0.15654,8e-05,15.77169]
[1780428493009,44.16,66942.23,101.0,0.15672,8e-05,15.78413]
[1780428493345,44.16,66942.23,101.0,0.15672,8e-05,15.78413]
[1780428493594,44.16,66942.23,101.0,0.15672,8e-05,15.78413]
[1780428493651,44.16,66942.23,101.0,0.15672,8e-05,15.78413]
[1780428494016,44.16,66942.23,101.0,0.15672,8e-05,15.78413]
[1780428493967,44.16,66945.61,101.0,0.15701,8e-05,15.80424]
[1780428495865,44.16,66952.86,101.0,0.15762,8e-05,15.84644]
[1780428495964,44.16,66952.67,101.0,0.15761,8e-05,15.84552]
[1780428496865,44.16,66952.67,101.0,0.15761,8e-05,15.84552]
[1780428501437,44.16,66940.7,101.0,0.15662,8e-05,15.77736]
[1780428501581,44.16,66940.7,101.0,0.15662,8e-05,15.77736]
[1780428502043,44.16,66940.7,101.0,0.15662,8e-05,15.77736]
[1780428502817,44.16,66933.39,101.0,0.15603,8e-05,15.7366]
[1780428503624,44.16,66933.39,101.0,0.15603,8e-05,15.7366]
[1780428503763,44.16,66933.39,101.0,0.15603,8e-05,15.7366]
[1780428504803,44.16,66929.81,101.0,0.15575,8e-05,15.71663]
[1780428505824,44.17,66923.86,101.0,0.15526,8e-05,15.68271]
[1780428511496,44.17,66925.01,101.0,0.15537,8e-05,15.6905]
[1780428513330,44.17,66913.09,101.0,0.15437,8e-05,15.61939]
[1780428513909,44.17,66894.6,101.0,0.15286,8e-05,15.514]
[1780428514169,44.17,66894.6,101.0,0.15286,8e-05,15.514]
[1780428514911,44.17,66871.95,101.0,0.15103,8e-05,15.38512]
[1780428516930,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428517412,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428517630,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428517751,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428517843,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428517997,44.17,66851.13,101.0,0.14937,8e-05,15.26741]
[1780428518069,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518252,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518259,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518288,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518705,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518823,44.17,66844.08,101.0,0.14881,8e-05,15.22768]
[1780428518946,44.17,66842.86,101.0,0.14872,8e-05,15.22104]
[1780428521056,44.17,66842.0,101.0,0.14866,8e-05,15.21634]
[1780428521073,44.17,66842.0,101.0,0.14866,8e-05,15.21634]
[1780428521326,44.18,66838.48,101.0,0.14838,8e-05,15.19649]
[1780428521784,44.18,66838.48,101.0,0.14838,8e-05,15.19649]
[1780428521985,44.18,66838.48,101.0,0.14838,8e-05,15.19649]
[1780428522098,44.18,66901.21,101.0,0.15345,8e-05,15.55497]
[1780428522253,44.18,66901.21,101.0,0.15345,8e-05,15.55497]
[1780428522563,44.18,66901.21,101.0,0.15345,8e-05,15.55497]
[1780428522842,44.18,66901.21,101.0,0.15345,8e-05,15.55497]
[1780428523034,44.18,66901.21,101.0,0.15345,8e-05,15.55497]
[1780428523068,44.18,66943.97,101.0,0.15697,8e-05,15.7994]
[1780428523418,44.18,66943.97,101.0,0.15697,8e-05,15.7994]
[1780428523449,44.18,66943.97,101.0,0.15697,8e-05,15.7994]
[1780428523823,44.18,66943.97,101.0,0.15697,8e-05,15.7994]
[1780428523908,44.18,66943.97,101.0,0.15697,8e-05,15.7994]
[1780428523986,44.18,66936.0,101.0,0.15632,8e-05,15.75459]
[1780428524587,44.18,66936.0,101.0,0.15632,8e-05,15.75459]
[1780428524922,44.18,66936.0,101.0,0.15632,8e-05,15.75459]
[1780428524992,44.18,66940.84,101.0,0.15673,8e-05,15.78301]
[1780428527033,44.18,66942.26,101.0,0.15685,8e-05,15.79149]
[1780428527120,44.18,66939.74,101.0,0.15665,8e-05,15.77745]
[1780428532089,44.19,66931.51,101.0,0.156,8e-05,15.73257]
[1780428532096,44.19,66931.51,101.0,0.156,8e-05,15.73257]
[1780428532881,44.19,66939.37,101.0,0.15666,8e-05,15.77802]
[1780428533053,44.19,66948.8,101.0,0.15745,8e-05,15.83236]
[1780428533727,44.19,66948.8,101.0,0.15745,8e-05,15.83236]
[1780428535401,44.19,66944.61,101.0,0.15711,8e-05,15.80935]
[1780428535968,44.19,66944.61,101.0,0.15711,8e-05,15.80935]
[1780428536074,44.2,66944.67,101.0,0.15712,8e-05,15.80986]
[1780428540111,44.2,66945.7,101.0,0.15721,8e-05,15.81621]
[1780428542116,44.2,66943.47,101.0,0.15703,8e-05,15.80379]
[1780428542144,44.2,66944.2,101.0,0.1571,8e-05,15.80812]
[1780428542720,44.2,66944.2,101.0,0.1571,8e-05,15.80812]
[1780428543958,44.2,66943.58,101.0,0.15705,8e-05,15.80474]
[1780428545007,44.2,66942.51,101.0,0.15696,8e-05,15.7988]
[1780428546091,44.2,66946.96,101.0,0.15733,8e-05,15.82438]
[1780428546144,44.2,66929.79,101.0,0.15592,8e-05,15.72648]
[1780428546302,44.2,66929.79,101.0,0.15592,8e-05,15.72648]
[1780428546383,44.2,66929.79,101.0,0.15592,8e-05,15.72648]
[1780428546448,44.2,66929.79,101.0,0.15592,8e-05,15.72648]
[1780428546507,44.2,66929.79,101.0,0.15592,8e-05,15.72648]
[1780428547514,44.2,66919.7,101.0,0.1551,8e-05,15.66945]
[1780428547536,44.2,66919.7,101.0,0.1551,8e-05,15.66945]
[1780428548158,44.2,66915.3,101.0,0.15475,8e-05,15.645]
[1780428548818,44.2,66915.3,101.0,0.15475,8e-05,15.645]
[1780428548922,44.2,66915.3,101.0,0.15475,8e-05,15.645]
[1780428549144,44.2,66915.3,101.0,0.15475,8e-05,15.64559]
[1780428549606,44.2,66915.3,101.0,0.15475,8e-05,15.64559]
[1780428549974,44.21,66919.74,101.0,0.15513,8e-05,15.67158]
[1780428552505,44.21,66909.66,101.0,0.15432,8e-05,15.61498]
[1780428552684,44.21,66909.66,101.0,0.15432,8e-05,15.61498]
[1780428553995,44.21,66904.37,101.0,0.15389,8e-05,15.58501]
[1780428554088,44.21,66893.9,101.0,0.15304,8e-05,15.52558]
[1780428554942,44.21,66880.37,101.0,0.15195,8e-05,15.44886]
[1780428557770,44.21,66881.41,101.0,0.15204,8e-05,15.45518]
[1780428557939,44.21,66881.41,101.0,0.15204,8e-05,15.45518]
[1780428564050,44.22,66884.19,101.0,0.1523,8e-05,15.4738]
[1780428566795,44.22,66885.43,101.0,0.15242,8e-05,15.4819]
[1780428567979,44.22,66881.39,101.0,0.1521,8e-05,15.45925]
[1780428567991,44.22,66906.42,101.0,0.15414,8e-05,15.60209]
[1780428568435,44.22,66906.42,101.0,0.15414,8e-05,15.60209]
[1780428568437,44.22,66906.42,101.0,0.15414,8e-05,15.60209]
[1780428568970,44.22,66923.41,101.0,0.15554,8e-05,15.69959]
[1780428569787,44.22,66923.41,101.0,0.15554,8e-05,15.69959]
[1780428570164,44.22,66923.41,101.0,0.15554,8e-05,15.69959]
[1780428570765,44.23,66925.12,101.0,0.15569,8e-05,15.70992]
[1780428571008,44.23,66925.12,101.0,0.15569,8e-05,15.70992]
[1780428574371,44.23,66921.33,101.0,0.15538,8e-05,15.68749]
[1780428574729,44.23,66921.33,101.0,0.15538,8e-05,15.68749]
[1780428575409,44.23,66921.41,101.0,0.15539,8e-05,15.68795]
[1780428576065,44.23,66921.41,101.0,0.15539,8e-05,15.68795]
[1780428576068,44.23,66902.59,101.0,0.15386,8e-05,15.58139]
[1780428577332,44.23,66897.24,101.0,0.15343,8e-05,15.55112]
[1780428578728,44.24,66897.51,101.0,0.15346,8e-05,15.55347]
[1780428579026,44.24,66897.47,101.0,0.15347,8e-05,15.55405]
[1780428582870,44.24,66902.09,101.0,0.15387,8e-05,15.58175]
[1780428584347,44.24,66883.13,101.0,0.15234,8e-05,15.47435]
[1780428587494,44.25,66879.63,101.0,0.15207,8e-05,15.45556]
[1780428587738,44.25,66879.63,101.0,0.15207,8e-05,15.45556]
[1780428589230,44.25,66880.83,101.0,0.15217,8e-05,15.46279]
[1780428591601,44.25,66886.87,101.0,0.15267,8e-05,15.49791]
[1780428594067,44.25,66887.74,101.0,0.15276,8e-05,15.50372]
[1780428596476,44.25,66883.42,101.0,0.15242,8e-05,15.4797]
[1780428597491,44.25,66884.17,101.0,0.15248,8e-05,15.48429]
[1780428599193,44.26,66884.89,101.0,0.15255,8e-05,15.489]
[1780428601296,44.26,66879.91,101.0,0.15215,8e-05,15.46124]
[1780428602212,44.26,66879.91,101.0,0.15215,8e-05,15.46124]
[1780428603898,44.26,66893.66,101.0,0.15328,8e-05,15.54025]
[1780428604297,44.26,66895.44,101.0,0.15343,8e-05,15.55086]
[1780428605052,44.26,66895.44,101.0,0.15343,8e-05,15.55086]
[1780428605148,44.26,66895.44,101.0,0.15343,8e-05,15.55086]
[1780428605182,44.26,66904.67,101.0,0.15419,8e-05,15.60409]
[1780428605417,44.26,66904.67,101.0,0.15419,8e-05,15.60409]
[1780428605909,44.26,66904.67,101.0,0.15419,8e-05,15.60409]
[1780428606018,44.26,66904.67,101.0,0.15419,8e-05,15.60409]
[1780428606686,44.26,66911.93,101.0,0.1548,8e-05,15.64605]
[1780428607336,44.27,66917.77,101.0,0.15528,8e-05,15.67998]
[1780428608547,44.27,66915.7,101.0,0.15511,8e-05,15.66818]
[1780428609542,44.27,66917.82,101.0,0.15531,8e-05,15.68148]
[1780428609616,44.27,66918.59,101.0,0.15537,8e-05,15.68586]
[1780428611967,44.27,66905.27,101.0,0.1543,8e-05,15.6116]
[1780428613541,44.28,66912.39,101.0,0.1549,8e-05,15.65277]
[1780428613750,44.28,66912.39,101.0,0.1549,8e-05,15.65277]
[1780428613847,44.28,66913.43,101.0,0.15499,8e-05,15.65924]
[1780428615756,44.28,66920.52,101.0,0.15557,8e-05,15.69964]
[1780428615845,44.28,66921.41,101.0,0.15566,8e-05,15.70589]
[1780428621006,44.28,66918.65,101.0,0.15546,8e-05,15.69203]
[1780428622243,44.29,66904.44,101.0,0.15431,8e-05,15.61201]
[1780428624548,44.29,66894.89,101.0,0.15354,8e-05,15.55786]
[1780428625008,44.29,66894.89,101.0,0.15354,8e-05,15.55786]
[1780428625011,44.29,66894.89,101.0,0.15354,8e-05,15.55786]
[1780428625222,44.29,66894.89,101.0,0.15354,8e-05,15.55786]
[1780428625116,44.29,66887.69,101.0,0.15296,8e-05,15.51705]
[1780428625391,44.29,66887.69,101.0,0.15296,8e-05,15.51705]
[1780428625467,44.29,66887.69,101.0,0.15296,8e-05,15.51705]
[1780428625719,44.29,66887.69,101.0,0.15296,8e-05,15.51705]
[1780428625729,44.29,66870.16,101.0,0.15154,8e-05,15.41728]
[1780428627888,44.29,66866.23,101.0,0.15122,8e-05,15.39518]
[1780428627894,44.29,66866.23,101.0,0.15122,8e-05,15.39518]
[1780428628087,44.29,66866.23,101.0,0.15122,8e-05,15.39518]
[1780428628188,44.29,66866.59,101.0,0.15125,8e-05,15.39726]
[1780428628893,44.29,66866.59,101.0,0.15125,8e-05,15.39726]
[1780428630886,44.29,66874.26,101.0,0.15188,8e-05,15.44169]
[1780428634298,44.29,66879.45,101.0,0.1523,8e-05,15.46941]
[1780428636358,44.3,66889.73,101.0,0.15314,8e-05,15.52846]
[1780428637329,44.3,66888.7,101.0,0.15306,8e-05,15.52281]
[1780428637429,44.3,66888.7,101.0,0.15306,8e-05,15.52281]
[1780428638361,44.3,66879.95,101.0,0.15235,8e-05,15.47324]
[1780428639084,44.3,66879.95,101.0,0.15235,8e-05,15.47324]
[1780428639087,44.3,66872.58,101.0,0.15176,8e-05,15.43162]
[1780428640094,44.3,66860.06,101.0,0.15076,8e-05,15.36079]
[1780428640720,44.3,66860.06,101.0,0.15076,8e-05,15.36079]
[1780428640727,44.3,66860.06,101.0,0.15076,8e-05,15.36079]
[1780428641430,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428641726,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428641943,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428642117,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428642255,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428642263,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428642279,44.3,66858.36,101.0,0.15062,8e-05,15.35112]
[1780428642207,44.3,66871.24,101.0,0.15166,8e-05,15.42453]
[1780428642578,44.3,66871.24,101.0,0.15166,8e-05,15.42453]
[1780428642910,44.3,66871.24,101.0,0.15166,8e-05,15.42453]
[1780428643302,44.3,66879.89,101.0,0.15237,8e-05,15.47412]
[1780428643599,44.3,66879.89,101.0,0.15237,8e-05,15.47412]
[1780428643814,44.3,66879.89,101.0,0.15237,8e-05,15.47412]
[1780428644176,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428644357,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428644808,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428644885,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428645233,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428645250,44.3,66872.29,101.0,0.15176,8e-05,15.43118]
[1780428645273,44.3,66859.07,101.0,0.15069,8e-05,15.35595]
[1780428645919,44.3,66859.07,101.0,0.15069,8e-05,15.35595]
[1780428645925,44.3,66859.07,101.0,0.15069,8e-05,15.35595]
[1780428645965,44.3,66853.07,101.0,0.15021,8e-05,15.32189]
[1780428646760,44.3,66853.07,101.0,0.15021,8e-05,15.32189]
[1780428647193,44.3,66854.16,101.0,0.1503,8e-05,15.3282]
[1780428647698,44.3,66854.16,101.0,0.1503,8e-05,15.3282]
[1780428647906,44.3,66854.16,101.0,0.1503,8e-05,15.3282]
[1780428648044,44.3,66854.16,101.0,0.1503,8e-05,15.3282]
[1780428648096,44.3,66841.08,101.0,0.14925,8e-05,15.25396]
[1780428648522,44.3,66841.08,101.0,0.14925,8e-05,15.25396]
[1780428648706,44.3,66841.08,101.0,0.14925,8e-05,15.25396]
[1780428649166,44.3,66841.08,101.0,0.14925,8e-05,15.25396]
[1780428649196,44.3,66820.16,101.0,0.14759,8e-05,15.13518]
[1780428649791,44.3,66820.16,101.0,0.14759,8e-05,15.13518]
[1780428649826,44.3,66820.16,101.0,0.14759,8e-05,15.13518]
[1780428650218,44.3,66808.03,101.0,0.14663,8e-05,15.06657]
[1780428650468,44.3,66808.03,101.0,0.14663,8e-05,15.06657]
[1780428652988,44.3,66806.44,101.0,0.14652,8e-05,15.05825]
[1780428653688,44.3,66804.78,101.0,0.14639,8e-05,15.0492]
[1780428653999,44.3,66804.78,101.0,0.14639,8e-05,15.0492]
[1780428654113,44.31,66801.82,101.0,0.14616,8e-05,15.03278]
[1780428657905,44.31,66799.27,101.0,0.14597,8e-05,15.01913]
[1780428658306,44.31,66799.27,101.0,0.14597,8e-05,15.01913]
[1780428659023,44.31,66799.95,101.0,0.14603,8e-05,15.02341]
[1780428659122,44.31,66797.86,101.0,0.14587,8e-05,15.01197]
[1780428659540,44.31,66797.86,101.0,0.14587,8e-05,15.01197]
[1780428660069,44.31,66797.86,101.0,0.14587,8e-05,15.01197]
[1780428661175,44.31,66795.97,101.0,0.14573,8e-05,15.00166]
[1780428661268,44.31,66794.95,101.0,0.14566,8e-05,14.99676]
[1780428662146,44.31,66794.95,101.0,0.14566,8e-05,14.99676]
[1780428662196,44.31,66795.45,101.0,0.14571,8e-05,15.00005]
[1780428663053,44.31,66795.45,101.0,0.14571,8e-05,15.00005]
[1780428663092,44.31,66795.45,101.0,0.14571,8e-05,15.00005]
[1780428663216,44.32,66783.72,101.0,0.14479,8e-05,14.93402]
[1780428663381,44.32,66783.72,101.0,0.14479,8e-05,14.93402]
[1780428663385,44.32,66783.72,101.0,0.14479,8e-05,14.93402]
[1780428664270,44.32,66772.99,101.0,0.14396,8e-05,14.87325]
[1780428665141,44.32,66772.99,101.0,0.14396,8e-05,14.87325]
[1780428665383,44.32,66772.93,101.0,0.14397,8e-05,14.87413]
[1780428666014,44.32,66772.93,101.0,0.14397,8e-05,14.87413]
[1780428666297,44.32,66772.93,101.0,0.14397,8e-05,14.87413]
[1780428666085,44.32,66760.07,101.0,0.14297,8e-05,14.80135]
[1780428666744,44.32,66760.07,101.0,0.14297,8e-05,14.80135]
[1780428667118,44.32,66760.07,101.0,0.14297,8e-05,14.80135]
[1780428667162,44.32,66753.39,101.0,0.14245,8e-05,14.7636]
[1780428667986,44.32,66753.39,101.0,0.14245,8e-05,14.7636]
[1780428668226,44.32,66735.77,101.0,0.14111,8e-05,14.66546]
[1780428668869,44.32,66735.77,101.0,0.14111,8e-05,14.66546]
[1780428669125,44.32,66735.77,101.0,0.14111,8e-05,14.66546]
[1780428669215,44.32,66725.79,101.0,0.14034,8e-05,14.6091]
[1780428669592,44.32,66725.79,101.0,0.14034,8e-05,14.6091]
[1780428669635,44.32,66725.79,101.0,0.14034,8e-05,14.6091]
[1780428670043,44.32,66725.79,101.0,0.14034,8e-05,14.6091]
[1780428670124,44.32,66704.33,101.0,0.1387,8e-05,14.48841]
[1780428670422,44.32,66704.33,101.0,0.1387,8e-05,14.48841]
[1780428671132,44.32,66693.09,101.0,0.13785,8e-05,14.42522]
[1780428671389,44.32,66693.09,101.0,0.13785,8e-05,14.42522]
[1780428671507,44.32,66693.09,101.0,0.13785,8e-05,14.42522]
[1780428672292,44.32,66693.09,101.0,0.13785,8e-05,14.42522]
[1780428672327,44.33,66689.13,101.0,0.13756,8e-05,14.40374]
[1780428672806,44.33,66689.13,101.0,0.13756,8e-05,14.40374]
[1780428673146,44.33,66673.91,101.0,0.13642,8e-05,14.31845]
[1780428673521,44.33,66673.91,101.0,0.13642,8e-05,14.31845]
[1780428674081,44.33,66673.91,101.0,0.13642,8e-05,14.31845]
[1780428674177,44.33,66673.91,101.0,0.13642,8e-05,14.31845]
[1780428674218,44.33,66665.91,101.0,0.13582,8e-05,14.27347]
[1780428674839,44.33,66665.91,101.0,0.13582,8e-05,14.27347]
[1780428675163,44.33,66667.1,101.0,0.13591,8e-05,14.28071]
[1780428675477,44.33,66667.1,101.0,0.13591,8e-05,14.28071]
[1780428675580,44.33,66667.1,101.0,0.13591,8e-05,14.28071]
[1780428675599,44.33,66667.1,101.0,0.13591,8e-05,14.28071]
[1780428675615,44.33,66667.1,101.0,0.13591,8e-05,14.28071]
[1780428676342,44.33,66647.73,101.0,0.13448,7e-05,14.17289]
[1780428676614,44.33,66647.73,101.0,0.13448,7e-05,14.17289]
[1780428677274,44.33,66628.65,101.0,0.13306,7e-05,14.06639]
[1780428677895,44.33,66628.65,101.0,0.13306,7e-05,14.06639]
[1780428678155,44.33,66628.65,101.0,0.13306,7e-05,14.06639]
[1780428678189,44.33,66628.65,101.0,0.13306,7e-05,14.06639]
[1780428679277,44.37,66617.24,101.0,0.13246,7e-05,14.01991]
[1780428679627,44.37,66617.24,101.0,0.13246,7e-05,14.01991]
[1780428680033,44.37,66617.24,101.0,0.13246,7e-05,14.01991]
[1780428680061,44.37,66617.24,101.0,0.13246,7e-05,14.01991]
[1780428680223,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428680845,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428681079,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428681132,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428681267,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428681319,44.37,66587.69,101.0,0.13029,7e-05,13.85481]
[1780428682135,44.4,66591.74,101.0,0.13073,7e-05,13.88799]
[1780428682347,44.42,66616.94,101.0,0.13271,7e-05,14.03794]
[1780428685262,44.45,66598.14,101.0,0.13149,7e-05,13.94535]
[1780428687321,44.46,66639.91,101.0,0.13461,7e-05,14.18101]
[1780428687510,44.46,66639.91,101.0,0.13461,7e-05,14.18101]
[1780428687620,44.46,66639.91,101.0,0.13461,7e-05,14.18101]
[1780428688074,44.46,66639.91,101.0,0.13461,7e-05,14.18101]
[1780428688369,44.47,66645.27,101.0,0.13507,7e-05,14.21513]
[1780428689085,44.47,66645.27,101.0,0.13507,7e-05,14.21513]
[1780428689091,44.47,66645.27,101.0,0.13507,7e-05,14.21513]
[1780428689185,44.47,66645.27,101.0,0.13507,7e-05,14.21513]
[1780428689299,44.47,66657.73,101.0,0.13601,7e-05,14.28528]
[1780428690098,44.47,66657.73,101.0,0.13601,7e-05,14.28528]
[1780428690141,44.47,66657.73,101.0,0.13601,7e-05,14.28528]
[1780428690444,44.47,66651.74,101.0,0.13556,7e-05,14.25197]
[1780428690675,44.47,66651.74,101.0,0.13556,7e-05,14.25197]
[1780428690725,44.47,66651.74,101.0,0.13556,7e-05,14.25197]
[1780428692701,44.47,66655.67,101.0,0.13584,7e-05,14.2714]
[1780428693141,44.47,66655.67,101.0,0.13584,7e-05,14.2714]
[1780428694343,44.47,66639.37,101.0,0.13463,7e-05,14.18066]
[1780428694618,44.47,66639.37,101.0,0.13463,7e-05,14.18066]
[1780428694653,44.47,66639.37,101.0,0.13463,7e-05,14.18066]
[1780428695148,44.47,66639.37,101.0,0.13463,7e-05,14.18066]
[1780428695355,44.47,66639.37,101.0,0.13463,7e-05,14.18066]
[1780428695751,44.47,66637.36,101.0,0.13448,7e-05,14.16981]
[1780428696119,44.47,66637.36,101.0,0.13448,7e-05,14.16981]
[1780428696358,44.48,66620.42,101.0,0.13323,7e-05,14.07551]
[1780428697365,44.48,66606.92,101.0,0.13225,7e-05,14.0007]
[1780428698049,44.48,66606.92,101.0,0.13225,7e-05,14.0007]
[1780428698372,44.48,66592.83,101.0,0.13122,7e-05,13.92282]
[1780428698617,44.48,66592.83,101.0,0.13122,7e-05,13.92282]
[1780428699315,44.48,66592.83,101.4,0.13122,7e-05,13.92282]
[1780428699385,44.48,66584.56,101.4,0.13063,7e-05,13.87758]
[1780428700870,44.48,66584.56,101.4,0.13063,7e-05,13.87758]
[1780428700949,44.48,66584.56,101.4,0.13063,7e-05,13.87758]
[1780428702768,44.49,66574.37,101.4,0.12992,7e-05,13.82335]
[1780428703338,44.49,66574.37,101.4,0.12992,7e-05,13.82335]
[1780428703419,44.49,66574.98,101.4,0.12996,7e-05,13.82674]
[1780428703641,44.49,66574.98,101.4,0.12996,7e-05,13.82674]
[1780428703680,44.49,66574.98,101.4,0.12996,7e-05,13.82674]
[1780428704190,44.49,66574.98,101.4,0.12996,7e-05,13.82674]
[1780428704394,44.49,66579.26,101.4,0.13029,7e-05,13.85184]
[1780428704691,44.49,66579.26,101.4,0.13029,7e-05,13.85184]
[1780428704740,44.49,66579.26,101.4,0.13029,7e-05,13.85184]
[1780428705038,44.49,66579.26,101.4,0.13029,7e-05,13.85184]
[1780428705161,44.49,66582.61,101.4,0.13054,7e-05,13.87049]
[1780428705674,44.49,66582.61,101.4,0.13054,7e-05,13.87049]
[1780428705769,44.49,66582.61,101.4,0.13054,7e-05,13.87049]
[1780428706062,44.49,66582.61,101.4,0.13054,7e-05,13.87049]
[1780428706121,44.49,66582.61,101.4,0.13054,7e-05,13.87049]
[1780428706362,44.49,66571.36,101.4,0.12973,7e-05,13.80843]
[1780428706643,44.49,66571.36,101.4,0.12973,7e-05,13.80843]
[1780428706838,44.49,66571.36,101.4,0.12973,7e-05,13.80843]
[1780428706890,44.49,66571.36,101.4,0.12973,7e-05,13.80843]
[1780428706919,44.49,66571.36,101.4,0.12973,7e-05,13.80843]
[1780428707270,44.49,66571.89,101.4,0.12978,7e-05,13.81239]
[1780428707624,44.49,66571.89,101.4,0.12978,7e-05,13.81239]
[1780428708253,44.5,66583.06,101.4,0.1306,7e-05,13.87545]
[1780428709559,44.5,66591.95,101.4,0.13125,7e-05,13.92496]
[1780428710055,44.5,66591.95,101.4,0.13125,7e-05,13.92496]
[1780428710356,44.5,66607.91,101.4,0.13243,7e-05,14.01476]
[1780428711019,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711414,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711433,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711438,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711452,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711792,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428711838,44.5,66623.3,101.4,0.13358,7e-05,14.10134]
[1780428712631,44.5,66622.89,101.4,0.13356,7e-05,14.09955]
[1780428712991,44.5,66622.89,101.4,0.13356,7e-05,14.09955]
[1780428713260,44.5,66622.89,101.4,0.13356,7e-05,14.09955]
[1780428713303,44.5,66607.96,101.4,0.13247,7e-05,14.01737]
[1780428713821,44.5,66607.96,101.4,0.13247,7e-05,14.01737]
[1780428714092,44.5,66589.47,101.4,0.13111,7e-05,13.9143]
[1780428714603,44.5,66589.47,101.4,0.13111,7e-05,13.9143]
[1780428714626,44.5,66589.47,101.4,0.13111,7e-05,13.9143]
[1780428715285,44.5,66589.47,101.4,0.13111,7e-05,13.9143]
[1780428715301,44.51,66580.54,101.4,0.13049,7e-05,13.86631]
[1780428715773,44.51,66580.54,101.4,0.13049,7e-05,13.86631]
[1780428716283,44.51,66580.54,101.4,0.13049,7e-05,13.86631]
[1780428716342,44.51,66571.82,101.4,0.12985,7e-05,13.81808]
[1780428716592,44.51,66571.82,101.4,0.12985,7e-05,13.81808]
[1780428717798,44.51,66573.21,101.4,0.12996,7e-05,13.82581]
[1780428718033,44.51,66573.21,101.4,0.12996,7e-05,13.82581]
[1780428718340,44.51,66573.21,101.4,0.12996,7e-05,13.82581]
[1780428718793,44.51,66574.55,101.4,0.13008,7e-05,13.83519]
[1780428720015,44.51,66575.37,101.4,0.13014,7e-05,13.83975]
[1780428720606,44.52,66577.65,101.4,0.13032,7e-05,13.85337]
[1780428721304,44.52,66577.65,101.4,0.13032,7e-05,13.85337]
[1780428721339,44.52,66577.65,101.4,0.13032,7e-05,13.85337]
[1780428722266,44.52,66579.05,101.4,0.13044,7e-05,13.86299]
[1780428722316,44.52,66579.05,101.4,0.13044,7e-05,13.86299]
[1780428722347,44.52,66592.06,101.4,0.13141,7e-05,13.93619]
[1780428722986,44.52,66612.25,101.4,0.13289,7e-05,14.04874]
[1780428723938,44.52,66612.25,101.4,0.13289,7e-05,14.04874]
[1780428724386,44.52,66612.25,101.4,0.13289,7e-05,14.04874]
[1780428724817,44.52,66618.67,101.4,0.13337,7e-05,14.08516]
[1780428725013,44.52,66618.67,101.4,0.13337,7e-05,14.08516]
[1780428725504,44.52,66618.67,101.4,0.13337,7e-05,14.08516]
[1780428725573,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428725576,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428725656,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428726275,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428726320,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428726412,44.52,66626.97,101.4,0.13399,7e-05,14.13203]
[1780428726384,44.53,66641.58,101.4,0.13509,7e-05,14.2145]
[1780428726698,44.53,66641.58,101.4,0.13509,7e-05,14.2145]
[1780428726869,44.53,66641.58,101.4,0.13509,7e-05,14.2145]
[1780428727234,44.53,66652.43,101.4,0.1359,7e-05,14.27521]
[1780428727638,44.53,66652.43,101.4,0.1359,7e-05,14.27521]
[1780428727867,44.53,66652.43,101.4,0.1359,7e-05,14.27521]
[1780428729397,44.53,66653.16,101.4,0.13596,7e-05,14.27959]
[1780428729403,44.53,66653.16,101.4,0.13596,7e-05,14.27959]
[1780428729648,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428729671,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428729723,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428730055,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428730259,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428730390,44.53,66651.94,101.4,0.13588,7e-05,14.27328]
[1780428730395,44.53,66640.58,101.4,0.13503,7e-05,14.21005]
[1780428730662,44.53,66640.58,101.4,0.13503,7e-05,14.21005]
[1780428730672,44.53,66640.58,101.4,0.13503,7e-05,14.21005]
[1780428730745,44.53,66640.58,101.4,0.13503,7e-05,14.21005]
[1780428731821,44.53,66643.57,101.4,0.13526,7e-05,14.22707]
[1780428732193,44.53,66643.57,101.4,0.13526,7e-05,14.22707]
[1780428732426,44.53,66643.57,101.4,0.13526,7e-05,14.22707]
[1780428732276,44.53,66621.08,101.4,0.13359,7e-05,14.1019]
[1780428733497,44.53,66620.68,101.4,0.13356,7e-05,14.09966]
[1780428734066,44.53,66620.68,101.4,0.13356,7e-05,14.09966]
[1780428734564,44.53,66624.04,101.4,0.13382,7e-05,14.11893]
[1780428735093,44.53,66624.04,101.4,0.13382,7e-05,14.11893]
[1780428735147,44.53,66632.36,101.4,0.13444,7e-05,14.16588]
[1780428736757,44.54,66631.16,101.4,0.13437,7e-05,14.15997]
[1780428737169,44.54,66631.16,101.4,0.13437,7e-05,14.15997]
[1780428737576,44.54,66621.16,101.4,0.13363,7e-05,14.10462]
[1780428738133,44.54,66621.16,101.4,0.13363,7e-05,14.10462]
[1780428739326,44.54,66614.63,101.4,0.13316,7e-05,14.06873]
[1780428739867,44.54,66614.86,101.4,0.13318,7e-05,14.07057]
[1780428739888,44.54,66614.86,101.4,0.13318,7e-05,14.07057]
[1780428740138,44.54,66614.86,101.4,0.13318,7e-05,14.07057]
[1780428741094,44.54,66618.07,101.4,0.13342,7e-05,14.08848]
[1780428741461,44.54,66618.07,101.4,0.13342,7e-05,14.08848]
[1780428741330,44.54,66622.55,101.4,0.13376,7e-05,14.11448]
[1780428741996,44.54,66622.55,101.4,0.13376,7e-05,14.11448]
[1780428742156,44.54,66622.55,101.4,0.13376,7e-05,14.11448]
[1780428742160,44.54,66623.88,101.4,0.13386,7e-05,14.12191]
[1780428742718,44.54,66623.88,101.4,0.13386,7e-05,14.12191]
[1780428743464,44.54,66623.88,101.4,0.13386,7e-05,14.12191]
[1780428744620,44.54,66616.25,101.4,0.13331,7e-05,14.08029]
[1780428744994,44.54,66616.25,101.4,0.13331,7e-05,14.08029]
[1780428745174,44.55,66620.2,101.4,0.13361,7e-05,14.10287]
[1780428745598,44.55,66620.2,101.4,0.13361,7e-05,14.10287]
[1780428745702,44.55,66620.2,101.4,0.13361,7e-05,14.10287]
[1780428745709,44.55,66620.2,101.4,0.13361,7e-05,14.10287]
[1780428746454,44.55,66632.63,101.4,0.13454,7e-05,14.17315]
[1780428747185,44.55,66632.63,101.4,0.13454,7e-05,14.17315]
[1780428747200,44.55,66638.41,101.4,0.13497,7e-05,14.20545]
[1780428747769,44.55,66638.41,101.4,0.13497,7e-05,14.20545]
[1780428748651,44.55,66642.18,101.4,0.13526,7e-05,14.22684]
[1780428748718,44.55,66642.18,101.4,0.13526,7e-05,14.22684]
[1780428749454,44.55,66642.18,101.4,0.13526,7e-05,14.22684]
[1780428749135,44.55,66635.48,101.4,0.13476,7e-05,14.18968]
[1780428749916,44.55,66635.48,101.4,0.13476,7e-05,14.18968]
[1780428749962,44.55,66626.04,101.4,0.13407,7e-05,14.1373]
[1780428750842,44.55,66626.04,101.4,0.13407,7e-05,14.1373]
[1780428750885,44.55,66626.04,101.4,0.13407,7e-05,14.1373]
[1780428751316,44.55,66619.29,101.4,0.13356,7e-05,14.09738]
[1780428752117,44.55,66619.29,101.4,0.13356,7e-05,14.09738]
[1780428752341,44.55,66619.29,101.4,0.13356,7e-05,14.09738]
[1780428752504,44.55,66628.24,101.4,0.13423,7e-05,14.14775]
[1780428753411,44.55,66634.36,101.4,0.13468,7e-05,14.18229]
[1780428754775,44.55,66637.32,101.4,0.13491,7e-05,14.19883]
[1780428755324,44.56,66637.84,101.4,0.13495,7e-05,14.20238]
[1780428757348,44.56,66639.12,101.4,0.13505,7e-05,14.20985]
[1780428757664,44.56,66646.68,101.4,0.13562,7e-05,14.25236]
[1780428757698,44.56,66646.68,101.4,0.13562,7e-05,14.25236]
[1780428758027,44.56,66646.68,101.4,0.13562,7e-05,14.25236]
[1780428758126,44.56,66646.68,101.4,0.13562,7e-05,14.25236]
[1780428758202,44.56,66646.68,101.4,0.13562,7e-05,14.25236]
[1780428758370,44.56,66660.01,101.4,0.13662,8e-05,14.32707]
[1780428758807,44.56,66660.01,101.4,0.13662,8e-05,14.32707]
[1780428759085,44.56,66660.01,101.4,0.13662,8e-05,14.32707]
[1780428759467,44.56,66681.18,101.4,0.13822,8e-05,14.44579]
[1780428761312,44.56,66683.93,101.4,0.13842,8e-05,14.46121]
[1780428762831,44.56,66670.28,101.4,0.1374,8e-05,14.3848]
[1780428763329,44.56,66670.28,101.4,0.1374,8e-05,14.3848]
[1780428763361,44.56,66670.28,101.4,0.1374,8e-05,14.3848]
[1780428763689,44.56,66660.67,101.4,0.13668,8e-05,14.33124]
[1780428764130,44.56,66660.67,101.4,0.13668,8e-05,14.33124]
[1780428765108,44.56,66651.49,101.4,0.13599,7e-05,14.27988]
[1780428765121,44.56,66651.49,101.4,0.13599,7e-05,14.27988]
[1780428766142,44.56,66647.9,101.4,0.13573,7e-05,14.26021]
[1780428766546,44.56,66644.7,101.4,0.13549,7e-05,14.24258]
[1780428767379,44.56,66640.78,101.4,0.1352,7e-05,14.22095]
[1780428768745,44.56,66633.63,101.4,0.13467,7e-05,14.18136]
[1780428768926,44.56,66633.63,101.4,0.13467,7e-05,14.18136]
[1780428769552,44.56,66628.66,101.4,0.1343,7e-05,14.1536]
[1780428770661,44.56,66621.72,101.4,0.1338,7e-05,14.11574]
[1780428771974,44.57,66626.79,101.4,0.13418,7e-05,14.14445]
[1780428773682,44.57,66637.66,101.4,0.135,7e-05,14.20553]
[1780428775095,44.57,66637.88,101.4,0.13502,7e-05,14.20708]
[1780428775141,44.57,66639.13,101.4,0.13512,7e-05,14.21438]
[1780428776426,44.57,66639.13,101.4,0.13512,7e-05,14.21438]
[1780428777009,44.57,66631.38,101.4,0.13455,7e-05,14.1717]
[1780428778136,44.57,66631.38,101.4,0.13455,7e-05,14.1717]
[1780428778180,44.57,66626.86,101.4,0.13422,7e-05,14.14675]
[1780428779285,44.57,66626.86,101.4,0.13422,7e-05,14.14675]
[1780428779300,44.57,66626.86,101.4,0.13422,7e-05,14.14675]
[1780428780290,44.57,66625.13,101.4,0.1341,7e-05,14.13788]
[1780428780389,44.57,66627.09,101.4,0.13425,7e-05,14.14925]
[1780428780554,44.57,66627.09,101.4,0.13425,7e-05,14.14925]
[1780428782650,44.58,66626.58,101.4,0.13422,7e-05,14.14723]
[1780428783065,44.58,66626.58,101.4,0.13422,7e-05,14.14723]
[1780428783087,44.58,66626.58,101.4,0.13422,7e-05,14.14723]
[1780428783453,44.58,66628.15,101.4,0.13435,7e-05,14.15641]
[1780428787612,44.58,66634.8,101.4,0.13486,7e-05,14.1949]
[1780428788535,44.58,66634.8,101.4,0.13486,7e-05,14.1949]
[1780428788582,44.58,66631.26,101.4,0.1346,7e-05,14.17547]
[1780428788665,44.58,66631.26,101.4,0.1346,7e-05,14.17547]
[1780428788910,44.58,66631.26,101.4,0.1346,7e-05,14.17547]
[1780428789531,44.58,66631.26,101.4,0.1346,7e-05,14.17547]
[1780428789268,44.58,66644.1,101.4,0.13556,7e-05,14.2472]
[1780428789675,44.58,66644.1,101.4,0.13556,7e-05,14.2472]
[1780428789880,44.58,66644.1,101.4,0.13556,7e-05,14.2472]
[1780428790573,44.58,66638.17,101.4,0.13512,7e-05,14.21443]
[1780428791032,44.58,66638.17,101.4,0.13512,7e-05,14.21443]
[1780428791487,44.58,66637.93,101.4,0.13511,7e-05,14.21364]
[1780428794267,44.58,66632.68,101.4,0.13473,7e-05,14.18488]
[1780428794336,44.58,66632.68,101.4,0.13473,7e-05,14.18488]
[1780428794367,44.58,66630.26,101.4,0.13455,7e-05,14.17172]
[1780428795634,44.59,66630.25,101.4,0.13455,7e-05,14.17202]
[1780428796300,44.59,66630.25,101.4,0.13455,7e-05,14.17202]
[1780428796310,44.59,66630.25,101.4,0.13455,7e-05,14.17202]
[1780428796509,44.59,66620.43,101.4,0.13383,7e-05,14.11759]
[1780428796715,44.59,66620.43,101.4,0.13383,7e-05,14.11759]
[1780428797160,44.59,66620.43,101.4,0.13383,7e-05,14.11759]
[1780428797258,44.59,66620.43,101.4,0.13383,7e-05,14.11759]
[1780428797481,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428797602,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428798001,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428798131,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428798169,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428798258,44.59,66600.97,101.4,0.1324,7e-05,14.0096]
[1780428798528,44.59,66574.39,101.4,0.13047,7e-05,13.86241]
[1780428798583,44.59,66574.39,101.4,0.13047,7e-05,13.86241]
[1780428798656,44.59,66574.39,101.4,0.13047,7e-05,13.86241]
[1780428798923,44.59,66574.39,101.4,0.13047,7e-05,13.86241]
[1780428799428,44.59,66563.22,101.4,0.12967,7e-05,13.80117]
[1780428799909,44.59,66563.22,101.4,0.12967,7e-05,13.80117]
[1780428800196,44.59,66563.22,101.4,0.12967,7e-05,13.80117]
[1780428800344,44.59,66563.22,101.4,0.12967,7e-05,13.80117]
[1780428800363,44.59,66563.22,101.4,0.12967,7e-05,13.80117]
[1780428800555,44.59,66566.56,101.4,0.12992,7e-05,13.82057]
[1780428800741,44.59,66566.56,101.4,0.12992,7e-05,13.82057]
[1780428800821,44.59,66566.56,101.4,0.12992,7e-05,13.82057]
[1780428801728,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428801921,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428802216,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428802234,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428802251,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428802380,44.6,66558.18,101.4,0.12933,7e-05,13.77503]
[1780428802471,44.6,66526.38,101.4,0.12704,7e-05,13.59894]
[1780428802836,44.6,66526.38,101.4,0.12704,7e-05,13.59894]
[1780428803448,44.6,66498.4,101.4,0.12507,7e-05,13.44546]
[1780428805051,44.6,66494.02,101.4,0.12476,7e-05,13.42132]
[1780428805494,44.62,66484.21,101.4,0.12416,7e-05,13.37433]
[1780428805795,44.62,66484.21,101.4,0.12416,7e-05,13.37433]
[1780428806050,44.62,66484.21,101.4,0.12416,7e-05,13.37433]
[1780428806419,44.62,66484.21,101.4,0.12416,7e-05,13.37433]
[1780428806515,44.62,66484.21,101.4,0.12416,7e-05,13.37433]
[1780428806540,44.62,66486.58,101.4,0.12433,7e-05,13.38812]
[1780428806683,44.62,66486.58,101.4,0.12433,7e-05,13.38812]
[1780428807253,44.62,66477.22,101.4,0.12368,7e-05,13.33663]
[1780428807662,44.62,66477.22,101.4,0.12368,7e-05,13.33663]
[1780428807669,44.62,66477.22,101.4,0.12368,7e-05,13.33663]
[1780428808210,44.62,66477.22,101.4,0.12368,7e-05,13.33663]
[1780428808292,44.62,66477.22,101.4,0.12368,7e-05,13.33663]
[1780428808545,44.62,66462.95,101.4,0.1227,7e-05,13.2599]
[1780428809179,44.62,66462.95,101.4,0.1227,7e-05,13.2599]
[1780428809480,44.62,66411.82,101.4,0.11918,7e-05,12.98094]
[1780428810091,44.62,66411.82,101.4,0.11918,7e-05,12.98094]
[1780428810351,44.62,66411.82,101.4,0.11918,7e-05,12.98094]
[1780428810953,44.62,66404.22,101.4,0.11866,7e-05,12.93949]
[1780428811540,44.62,66404.22,101.4,0.11866,7e-05,12.93949]
[1780428811550,44.63,66385.82,101.4,0.11743,7e-05,12.83962]
[1780428812098,44.63,66385.82,101.4,0.11743,7e-05,12.83962]
[1780428812136,44.63,66385.82,101.4,0.11743,7e-05,12.83962]
[1780428812564,44.66,66365.5,101.4,0.11623,7e-05,12.74252]
[1780428812741,44.66,66365.5,101.4,0.11623,7e-05,12.74252]
[1780428813065,44.66,66365.5,101.4,0.11623,7e-05,12.74252]
[1780428813587,44.67,66349.96,101.4,0.1152,7e-05,12.65971]
[1780428813717,44.67,66349.96,101.4,0.1152,7e-05,12.65971]
[1780428814164,44.67,66349.96,101.4,0.1152,7e-05,12.65971]
[1780428814596,44.7,66350.26,101.4,0.11541,7e-05,12.67603]
[1780428814836,44.7,66350.26,101.4,0.11541,7e-05,12.67603]
[1780428814998,44.7,66350.26,101.4,0.11541,7e-05,12.67603]
[1780428815418,44.7,66350.26,101.4,0.11541,7e-05,12.67603]
[1780428815535,44.7,66364.76,101.4,0.11638,7e-05,12.75451]
[1780428816346,44.7,66364.76,101.4,0.11638,7e-05,12.75451]
[1780428818857,44.77,66361.9,101.4,0.11654,7e-05,12.76634]
[1780428818894,44.77,66361.9,101.4,0.11654,7e-05,12.76634]
[1780428819310,44.77,66361.9,101.4,0.11654,7e-05,12.76634]
[1780428819434,44.8,66396.42,101.4,0.11909,7e-05,12.97019]
[1780428819695,44.8,66396.42,101.4,0.11909,7e-05,12.97019]
[1780428819970,44.8,66396.42,101.4,0.11909,7e-05,12.97019]
[1780428820216,44.8,66396.42,101.4,0.11909,7e-05,12.97019]
[1780428820532,44.8,66424.0,101.4,0.12098,7e-05,13.1203]
[1780428820683,44.8,66424.0,101.4,0.12098,7e-05,13.1203]
[1780428820698,44.8,66424.0,101.4,0.12098,7e-05,13.1203]
[1780428821432,44.8,66424.0,101.4,0.12098,7e-05,13.1203]
[1780428821639,44.85,66400.29,101.4,0.11962,7e-05,13.01156]
[1780428821838,44.85,66400.29,101.4,0.11962,7e-05,13.01156]
[1780428822427,44.85,66400.29,101.4,0.11962,7e-05,13.01156]
[1780428822858,44.86,66398.26,101.4,0.1195,7e-05,13.00174]
[1780428823621,44.86,66397.84,101.4,0.11948,7e-05,13.00029]
[1780428823811,44.86,66397.84,101.4,0.11948,7e-05,13.00029]
[1780428824210,44.86,66397.84,101.4,0.11948,7e-05,13.00029]
[1780428824440,44.86,66430.6,101.4,0.12174,7e-05,13.17955]
[1780428824794,44.86,66430.6,101.4,0.12174,7e-05,13.17955]
[1780428824980,44.86,66430.6,101.4,0.12174,7e-05,13.17955]
[1780428825347,44.86,66430.6,101.4,0.12174,7e-05,13.17955]
[1780428825568,44.86,66430.6,101.4,0.12174,7e-05,13.17955]
[1780428825995,44.86,66427.71,101.4,0.12154,7e-05,13.1638]
[1780428826465,44.86,66427.71,101.4,0.12154,7e-05,13.1638]
[1780428826498,44.86,66427.71,101.4,0.12154,7e-05,13.1638]
[1780428826924,44.86,66437.06,101.4,0.12221,7e-05,13.21632]
[1780428827014,44.86,66437.06,101.4,0.12221,7e-05,13.21632]
[1780428827102,44.86,66437.06,101.4,0.12221,7e-05,13.21632]
[1780428827118,44.86,66437.06,101.4,0.12221,7e-05,13.21632]
[1780428827350,44.86,66437.06,101.4,0.12221,7e-05,13.21632]
[1780428827463,44.87,66465.95,101.4,0.12423,7e-05,13.37497]
[1780428827867,44.87,66465.95,101.4,0.12423,7e-05,13.37497]
[1780428828592,44.87,66465.95,101.4,0.12423,7e-05,13.37497]
[1780428828748,44.87,66464.53,101.4,0.12414,7e-05,13.36776]
[1780428828950,44.87,66464.53,101.4,0.12414,7e-05,13.36776]
[1780428829011,44.87,66464.53,101.4,0.12414,7e-05,13.36776]
[1780428829400,44.87,66464.53,101.4,0.12414,7e-05,13.36776]
[1780428829477,44.87,66453.32,101.4,0.12337,7e-05,13.30702]
[1780428830606,44.87,66453.32,101.4,0.12337,7e-05,13.30702]
[1780428830798,44.87,66454.83,101.4,0.12348,7e-05,13.31596]
[1780428831183,44.87,66454.83,101.4,0.12348,7e-05,13.31596]
[1780428831563,44.87,66454.83,101.4,0.12348,7e-05,13.31596]
[1780428832017,44.87,66461.78,101.4,0.12397,7e-05,13.35462]
[1780428832147,44.87,66461.78,101.4,0.12397,7e-05,13.35462]
[1780428832410,44.87,66461.78,101.4,0.12397,7e-05,13.35462]
[1780428832573,44.87,66461.78,101.4,0.12397,7e-05,13.35462]
[1780428832608,44.87,66411.52,101.4,0.1205,7e-05,13.08089]
[1780428833253,44.87,66411.52,101.4,0.1205,7e-05,13.08089]
[1780428833674,44.87,66382.76,101.4,0.11854,7e-05,12.92519]
[1780428834537,44.87,66382.76,101.4,0.11854,7e-05,12.92519]
[1780428834659,44.9,66386.85,101.4,0.11895,7e-05,12.95689]
[1780428834882,44.9,66386.85,101.4,0.11895,7e-05,12.95689]
[1780428835528,44.93,66443.07,101.4,0.12298,7e-05,13.27545]
[1780428835730,44.93,66443.07,101.4,0.12298,7e-05,13.27545]
[1780428836044,44.93,66443.07,101.4,0.12298,7e-05,13.27545]
[1780428836081,44.93,66443.07,101.4,0.12298,7e-05,13.27545]
[1780428836532,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428836829,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428837052,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428837068,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428837481,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428837677,44.93,66458.27,101.4,0.12404,7e-05,13.35893]
[1780428838100,44.93,66462.25,101.4,0.12433,7e-05,13.38119]
[1780428838117,44.93,66462.25,101.4,0.12433,7e-05,13.38119]
[1780428838161,44.93,66462.25,101.4,0.12433,7e-05,13.38119]
[1780428838797,44.93,66456.66,101.4,0.12394,7e-05,13.35111]
[1780428839110,44.93,66456.66,101.4,0.12394,7e-05,13.35111]
[1780428839172,44.93,66456.66,101.4,0.12394,7e-05,13.35111]
[1780428839412,44.93,66456.66,101.4,0.12394,7e-05,13.35111]
[1780428839910,44.93,66459.01,101.4,0.12411,7e-05,13.36447]
[1780428840024,44.93,66459.01,101.4,0.12411,7e-05,13.36447]
[1780428840228,44.93,66459.01,101.4,0.12411,7e-05,13.36447]
[1780428840545,44.93,66459.01,101.4,0.12411,7e-05,13.36447]
[1780428840566,44.93,66480.41,101.4,0.12562,7e-05,13.4819]
[1780428841179,44.93,66480.41,101.4,0.12562,7e-05,13.4819]
[1780428841581,44.93,66480.41,101.4,0.12562,7e-05,13.4819]
[1780428841691,44.93,66480.41,101.4,0.12562,7e-05,13.4819]
[1780428841649,44.93,66504.96,101.4,0.12735,7e-05,13.61653]
[1780428841923,44.93,66504.96,101.4,0.12735,7e-05,13.61653]
[1780428842069,44.93,66504.96,101.4,0.12735,7e-05,13.61653]
[1780428842398,44.93,66504.96,101.4,0.12735,7e-05,13.61653]
[1780428842579,44.93,66504.96,101.4,0.12735,7e-05,13.61653]
[1780428842878,44.94,66508.34,101.4,0.1276,7e-05,13.63579]
[1780428843005,44.94,66508.34,101.4,0.1276,7e-05,13.63579]
[1780428843141,44.94,66508.34,101.4,0.1276,7e-05,13.63579]
[1780428843588,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428843828,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844077,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844392,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844492,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844567,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844602,44.94,66526.85,101.4,0.12893,7e-05,13.73755]
[1780428844800,44.94,66528.0,101.4,0.12901,7e-05,13.74388]
[1780428844865,44.94,66528.0,101.4,0.12901,7e-05,13.74388]
[1780428845159,44.94,66528.0,101.4,0.12901,7e-05,13.74388]
[1780428845191,44.94,66528.0,101.4,0.12901,7e-05,13.74388]
[1780428845558,44.94,66528.0,101.4,0.12901,7e-05,13.74388]
[1780428845730,44.94,66548.26,101.4,0.13047,7e-05,13.85581]
[1780428846138,44.94,66548.26,101.4,0.13047,7e-05,13.85581]
[1780428846342,44.94,66548.26,101.4,0.13047,7e-05,13.85581]
[1780428846646,44.94,66548.26,101.4,0.13047,7e-05,13.85581]
[1780428847119,44.94,66543.49,101.4,0.13013,7e-05,13.82952]
[1780428847316,44.94,66543.49,101.4,0.13013,7e-05,13.82952]
[1780428847461,44.94,66543.49,101.4,0.13013,7e-05,13.82952]
[1780428847633,44.94,66543.49,101.4,0.13013,7e-05,13.82952]
[1780428847670,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428847778,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848091,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848120,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848340,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848401,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848535,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848613,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848709,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848729,44.94,66545.38,101.4,0.13026,7e-05,13.83994]
[1780428848679,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849039,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849130,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849521,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849630,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849765,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849830,44.94,66553.63,101.4,0.13086,7e-05,13.88565]
[1780428849704,44.94,66547.42,101.4,0.13041,7e-05,13.85141]
[1780428849920,44.94,66547.42,101.4,0.13041,7e-05,13.85141]
[1780428850151,44.94,66547.42,101.4,0.13041,7e-05,13.85141]
[1780428850595,44.94,66547.42,101.4,0.13041,7e-05,13.85141]
[1780428850733,44.94,66547.42,101.4,0.13041,7e-05,13.85141]
[1780428850708,44.94,66536.17,101.4,0.12961,7e-05,13.78966]
[1780428851155,44.94,66536.17,101.4,0.12961,7e-05,13.78966]
[1780428851173,44.94,66536.17,101.4,0.12961,7e-05,13.78966]
[1780428851546,44.94,66536.17,101.4,0.12961,7e-05,13.78966]
[1780428851644,44.94,66536.17,101.4,0.12961,7e-05,13.78966]
[1780428851722,44.94,66528.85,101.4,0.12908,7e-05,13.74962]
[1780428852137,44.94,66528.85,101.4,0.12908,7e-05,13.74962]
[1780428854268,44.94,66526.96,101.4,0.12896,7e-05,13.73979]
[1780428856210,44.94,66541.99,101.4,0.13004,7e-05,13.823]
[1780428856564,44.94,66541.99,101.4,0.13004,7e-05,13.823]
[1780428856760,44.94,66539.41,101.4,0.12986,7e-05,13.809]
[1780428858424,44.94,66539.98,101.4,0.1299,7e-05,13.81232]
[1780428858447,44.94,66539.98,101.4,0.1299,7e-05,13.81232]
[1780428858657,44.94,66539.98,101.4,0.1299,7e-05,13.81232]
[1780428858779,44.94,66525.65,101.4,0.12888,7e-05,13.73363]
[1780428860379,44.94,66515.88,101.4,0.12818,7e-05,13.6801]
[1780428860476,44.94,66515.88,101.4,0.12818,7e-05,13.6801]
[1780428860480,44.94,66515.88,101.4,0.12818,7e-05,13.6801]
[1780428860557,44.94,66515.88,101.4,0.12819,7e-05,13.68044]
[1780428861086,44.94,66515.88,101.4,0.12819,7e-05,13.68044]
[1780428861259,44.94,66515.88,101.4,0.12819,7e-05,13.68044]
[1780428861408,44.94,66515.88,101.4,0.12819,7e-05,13.68044]
[1780428861512,44.94,66504.01,101.4,0.12735,7e-05,13.61567]
[1780428862618,44.95,66491.27,101.4,0.12645,7e-05,13.54602]
[1780428863341,44.95,66491.27,101.4,0.12645,7e-05,13.54602]
[1780428863343,44.95,66491.27,101.4,0.12645,7e-05,13.54602]
[1780428863757,44.95,66491.27,101.4,0.12645,7e-05,13.54602]
[1780428863443,44.95,66502.27,101.4,0.12723,7e-05,13.60678]
[1780428863892,44.95,66502.27,101.4,0.12723,7e-05,13.60678]
[1780428864524,44.95,66502.27,101.4,0.12723,7e-05,13.60678]
[1780428864605,44.95,66502.27,101.4,0.12723,7e-05,13.60678]
[1780428864753,44.95,66502.27,101.4,0.12723,7e-05,13.60678]
[1780428864776,44.95,66507.88,101.4,0.12764,7e-05,13.63813]
[1780428865298,44.95,66507.88,101.4,0.12764,7e-05,13.63813]
[1780428865429,44.95,66507.88,101.4,0.12764,7e-05,13.63813]
[1780428865493,44.95,66507.88,101.4,0.12764,7e-05,13.63813]
[1780428866518,44.95,66509.15,101.4,0.12773,7e-05,13.64538]
[1780428866546,44.95,66509.15,101.4,0.12773,7e-05,13.64538]
[1780428866618,44.95,66509.15,101.4,0.12773,7e-05,13.64538]
[1780428866748,44.95,66516.71,101.4,0.12828,7e-05,13.6874]
[1780428867260,44.95,66516.71,101.4,0.12828,7e-05,13.6874]
[1780428867583,44.95,66516.71,101.4,0.12828,7e-05,13.6874]
[1780428868329,44.95,66523.04,101.4,0.12873,7e-05,13.72261]
[1780428868661,44.95,66523.04,101.4,0.12873,7e-05,13.72261]
[1780428868763,44.95,66535.79,101.4,0.12965,7e-05,13.79313]
[1780428869388,44.95,66535.79,101.4,0.12965,7e-05,13.79313]
[1780428869535,44.95,66535.79,101.4,0.12965,7e-05,13.79313]
[1780428869846,44.95,66538.81,101.4,0.12987,7e-05,13.81]
[1780428870261,44.95,66538.81,101.4,0.12987,7e-05,13.81]
[1780428870606,44.95,66538.81,101.4,0.12987,7e-05,13.81]
[1780428870674,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428870975,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428871031,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428871137,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428871588,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428871637,44.95,66532.86,101.4,0.12945,7e-05,13.77748]
[1780428872102,44.95,66522.62,101.4,0.1287,7e-05,13.71826]
[1780428872648,44.95,66522.62,101.4,0.1287,7e-05,13.71826]
[1780428872794,44.95,66522.62,101.4,0.1287,7e-05,13.71826]
[1780428873253,44.95,66512.51,101.4,0.12798,7e-05,13.66284]
[1780428873697,44.95,66510.16,101.4,0.12781,7e-05,13.6501]
[1780428874540,44.95,66510.16,101.4,0.12781,7e-05,13.6501]
[1780428874818,44.95,66512.77,101.4,0.128,7e-05,13.6647]
[1780428875217,44.95,66512.77,101.4,0.128,7e-05,13.6647]
[1780428875431,44.95,66512.77,101.4,0.128,7e-05,13.6647]
[1780428875802,44.95,66512.77,101.4,0.128,7e-05,13.6647]
[1780428876180,44.96,66511.48,101.4,0.12791,7e-05,13.65783]
[1780428876782,44.96,66515.66,101.4,0.12821,7e-05,13.68098]
[1780428876970,44.96,66515.66,101.4,0.12821,7e-05,13.68098]
[1780428877238,44.96,66522.47,101.4,0.1287,7e-05,13.71863]
[1780428878886,44.96,66522.69,101.4,0.12872,7e-05,13.71992]
[1780428879431,44.96,66522.69,101.4,0.12872,7e-05,13.71992]
[1780428879469,44.96,66522.69,101.4,0.12872,7e-05,13.71992]
[1780428879562,44.96,66523.74,101.4,0.1288,7e-05,13.72607]
[1780428880089,44.96,66523.74,101.4,0.1288,7e-05,13.72607]
[1780428880250,44.96,66523.74,101.4,0.1288,7e-05,13.72607]
[1780428880371,44.96,66523.74,101.4,0.1288,7e-05,13.72607]
[1780428880521,44.96,66523.74,101.4,0.1288,7e-05,13.72607]
[1780428880578,44.96,66518.71,101.4,0.12844,7e-05,13.69878]
[1780428880847,44.96,66518.71,101.4,0.12844,7e-05,13.69878]
[1780428882584,44.96,66520.51,101.4,0.12858,7e-05,13.70908]
[1780428882711,44.96,66520.51,101.4,0.12858,7e-05,13.70908]
[1780428882715,44.96,66520.51,101.4,0.12858,7e-05,13.70908]
[1780428883104,44.96,66511.17,101.4,0.12792,7e-05,13.65816]
[1780428883574,44.96,66511.17,101.4,0.12792,7e-05,13.65816]
[1780428883712,44.96,66511.17,101.4,0.12792,7e-05,13.65816]
[1780428883738,44.96,66503.86,101.4,0.1274,7e-05,13.61822]
[1780428884175,44.96,66490.8,101.4,0.12648,7e-05,13.54685]
[1780428884840,44.96,66490.8,101.4,0.12648,7e-05,13.54685]
[1780428887414,44.96,66482.96,101.4,0.12593,7e-05,13.50468]
[1780428887483,44.96,66482.96,101.4,0.12593,7e-05,13.50468]
[1780428887657,44.96,66482.96,101.4,0.12593,7e-05,13.50468]
[1780428887777,44.96,66476.83,101.4,0.12551,7e-05,13.47149]
[1780428888019,44.96,66476.83,101.4,0.12551,7e-05,13.47149]
[1780428888304,44.96,66476.83,101.4,0.12551,7e-05,13.47149]
[1780428888698,44.97,66489.27,101.4,0.12639,7e-05,13.54012]
[1780428889058,44.97,66489.27,101.4,0.12639,7e-05,13.54012]
[1780428889748,44.97,66478.07,101.4,0.1256,7e-05,13.4791]
[1780428890085,44.97,66478.07,101.4,0.1256,7e-05,13.4791]
[1780428890455,44.97,66478.77,101.4,0.12566,7e-05,13.48334]
[1780428891218,44.97,66478.77,101.4,0.12566,7e-05,13.48334]
[1780428891669,44.97,66478.77,101.4,0.12566,7e-05,13.48334]
[1780428891800,44.97,66474.58,101.4,0.12537,7e-05,13.46082]
[1780428892021,44.97,66474.58,101.4,0.12537,7e-05,13.46082]
[1780428892275,44.97,66474.58,101.4,0.12537,7e-05,13.46082]
[1780428892611,44.97,66467.96,101.4,0.12491,7e-05,13.42507]
[1780428892886,44.97,66467.96,101.4,0.12491,7e-05,13.42507]
[1780428893049,44.97,66467.96,101.4,0.12491,7e-05,13.42507]
[1780428893842,44.97,66467.96,101.4,0.12491,7e-05,13.42507]
[1780428894746,44.97,66492.18,101.4,0.12663,7e-05,13.55867]
[1780428896801,44.97,66487.17,101.4,0.12628,7e-05,13.53159]
[1780428897581,44.97,66480.5,101.4,0.12582,7e-05,13.49548]
[1780428899443,44.98,66482.95,101.4,0.126,7e-05,13.50983]
[1780428899791,44.98,66482.95,101.4,0.126,7e-05,13.50983]
[1780428900235,44.98,66485.31,101.4,0.12617,7e-05,13.52321]
[1780428900600,44.98,66485.31,101.4,0.12617,7e-05,13.52321]
[1780428901929,44.98,66491.44,101.4,0.12662,7e-05,13.55757]
[1780428903514,44.98,66489.41,101.4,0.12648,7e-05,13.54681]
[1780428903852,44.98,66489.41,101.4,0.12648,7e-05,13.54681]
[1780428903884,44.98,66484.35,101.4,0.12613,7e-05,13.51963]
[1780428903892,44.98,66484.35,101.4,0.12613,7e-05,13.51963]
[1780428904816,44.98,66503.65,101.4,0.1275,7e-05,13.62599]
[1780428905259,44.98,66503.65,101.4,0.1275,7e-05,13.62599]
[1780428905360,44.98,66527.89,101.4,0.12924,7e-05,13.75968]
[1780428905996,44.98,66527.89,101.4,0.12924,7e-05,13.75968]
[1780428906340,44.98,66542.73,101.4,0.13031,7e-05,13.84166]
[1780428906931,44.98,66542.73,101.4,0.13031,7e-05,13.84166]
[1780428907012,44.98,66542.73,101.4,0.13031,7e-05,13.84166]
[1780428907259,44.98,66542.73,101.4,0.13031,7e-05,13.84166]
[1780428907347,44.99,66549.66,101.4,0.13082,7e-05,13.88002]
[1780428909057,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428909242,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428909245,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428909274,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428909601,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428909615,44.99,66547.72,101.4,0.13068,7e-05,13.86984]
[1780428910195,44.99,66547.06,101.4,0.13064,7e-05,13.86674]
[1780428910497,44.99,66547.06,101.4,0.13064,7e-05,13.86674]
[1780428911922,44.99,66537.11,101.4,0.12995,7e-05,13.81347]
[1780428912610,44.99,66537.11,101.4,0.12995,7e-05,13.81347]
[1780428912623,44.99,66529.31,101.4,0.1294,7e-05,13.77139]
[1780428913077,44.99,66529.31,101.4,0.1294,7e-05,13.77139]
[1780428914217,45.0,66546.93,101.4,0.13068,7e-05,13.86949]
[1780428915611,45.0,66546.93,101.4,0.13068,7e-05,13.86949]
[1780428915696,45.0,66544.85,101.4,0.13053,7e-05,13.85821]
[1780428916858,45.0,66530.2,101.4,0.12948,7e-05,13.77774]
[1780428919267,45.0,66522.05,101.4,0.12891,7e-05,13.73402]
[1780428919383,45.0,66522.05,101.4,0.12891,7e-05,13.73402]
[1780428920748,45.0,66527.34,101.4,0.12929,7e-05,13.76345]
[1780428920788,45.0,66534.67,101.4,0.12982,7e-05,13.80409]
[1780428925014,45.0,66539.93,101.4,0.13022,7e-05,13.83394]
[1780428925727,45.0,66539.93,101.4,0.13022,7e-05,13.83394]
[1780428925735,45.0,66539.93,101.4,0.13022,7e-05,13.83394]
[1780428925892,45.0,66546.28,101.4,0.13068,7e-05,13.86913]
[1780428926446,45.0,66546.28,101.4,0.13068,7e-05,13.86913]
[1780428926502,45.0,66546.45,101.4,0.13069,7e-05,13.87026]
[1780428928080,45.0,66544.7,101.4,0.13055,7e-05,13.85962]
[1780428928873,45.0,66543.49,101.4,0.13045,7e-05,13.85211]
[1780428930438,45.0,66542.25,101.4,0.13035,7e-05,13.84454]
[1780428930694,45.0,66544.14,101.4,0.13048,7e-05,13.8543]
[1780428931572,45.0,66544.14,101.4,0.13048,7e-05,13.8543]
[1780428931673,44.99,66549.28,101.4,0.13082,7e-05,13.87864]
[1780428934069,45.0,66554.02,101.4,0.13116,7e-05,13.90494]
[1780428934725,45.0,66554.02,101.4,0.13116,7e-05,13.90494]
[1780428934782,45.0,66554.02,101.4,0.13116,7e-05,13.90494]
[1780428934887,45.0,66547.69,101.4,0.13071,7e-05,13.87013]
[1780428935689,45.0,66547.69,101.4,0.13071,7e-05,13.87013]
[1780428940705,44.99,66544.19,101.4,0.1304,7e-05,13.8469]
[1780428946456,44.97,66532.21,101.4,0.12947,7e-05,13.77617]
[1780428951487,44.97,66538.59,101.4,0.12992,7e-05,13.8109]
[1780428953883,44.97,66540.31,101.4,0.13004,7e-05,13.82002]
[1780428954892,44.97,66526.87,101.4,0.12907,7e-05,13.74516]
[1780428957854,44.97,66523.96,101.4,0.12887,7e-05,13.73039]
[1780428959141,44.97,66530.17,101.4,0.12932,7e-05,13.76469]
[1780428959816,44.97,66530.17,101.4,0.12932,7e-05,13.76469]
[1780428959884,44.97,66537.52,101.4,0.12985,7e-05,13.80516]
[1780428960629,44.97,66537.52,101.4,0.12985,7e-05,13.80516]
[1780428960773,44.97,66537.52,101.4,0.12985,7e-05,13.80516]
[1780428960863,44.97,66537.52,101.4,0.12985,7e-05,13.80516]
[1780428960874,44.97,66549.16,101.4,0.13069,7e-05,13.86949]
[1780428961470,44.97,66549.16,101.4,0.13069,7e-05,13.86949]
[1780428961627,44.97,66549.16,101.4,0.13069,7e-05,13.86949]
[1780428961670,44.97,66549.16,101.4,0.13069,7e-05,13.86949]
[1780428961910,44.97,66560.64,101.4,0.13153,7e-05,13.93318]
[1780428961994,44.97,66560.64,101.4,0.13153,7e-05,13.93318]
[1780428962326,44.97,66560.64,101.4,0.13153,7e-05,13.93318]
[1780428963004,44.98,66570.07,101.4,0.13222,7e-05,13.98561]
[1780428963608,44.98,66570.07,101.4,0.13222,7e-05,13.98561]
[1780428963694,44.98,66581.68,101.4,0.13307,7e-05,14.05015]
[1780428967132,44.98,66575.56,101.4,0.13264,7e-05,14.01729]
[1780428967613,44.98,66586.62,101.4,0.13345,7e-05,14.07875]
[1780428970965,44.98,66589.72,101.4,0.13369,7e-05,14.09657]
[1780428973167,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973322,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973340,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973456,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973496,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973848,44.98,66580.0,101.4,0.13298,7e-05,14.04328]
[1780428973955,44.98,66570.6,101.4,0.1323,7e-05,13.99168]
[1780428974711,44.98,66581.35,101.4,0.13309,7e-05,14.05114]
[1780428976412,44.98,66582.02,101.4,0.13314,7e-05,14.05534]
[1780428977093,44.99,66575.05,101.4,0.13264,7e-05,14.01733]
[1780428977428,44.99,66575.05,101.4,0.13264,7e-05,14.01733]
[1780428977761,44.99,66575.05,101.4,0.13264,7e-05,14.01733]
[1780428978096,44.99,66573.41,101.4,0.13253,7e-05,14.00883]
[1780428978340,44.99,66573.41,101.4,0.13253,7e-05,14.00883]
[1780428978905,44.99,66573.41,101.4,0.13253,7e-05,14.00883]
[1780428978866,44.99,66583.71,101.4,0.13329,7e-05,14.0663]
[1780428979358,44.99,66583.71,101.4,0.13329,7e-05,14.0663]
[1780428979748,44.99,66587.42,101.4,0.13357,7e-05,14.08728]
[1780428984580,44.99,66587.27,101.4,0.13358,7e-05,14.08813]
[1780428984783,45.0,66573.58,101.4,0.13259,7e-05,14.01295]
[1780428985785,45.0,66573.58,101.4,0.13259,7e-05,14.01295]
[1780428988824,45.0,66581.76,101.4,0.1332,7e-05,14.05948]
[1780428994116,45.0,66592.11,101.4,0.13396,7e-05,14.11551]
[1780428995060,45.0,66599.95,101.4,0.13454,7e-05,14.15916]
[1780428995089,45.0,66599.95,101.4,0.13454,7e-05,14.15916]
[1780428995864,45.01,66606.21,101.4,0.13501,7e-05,14.19402]
[1780428998149,45.01,66610.18,101.4,0.13531,7e-05,14.21631]
[1780428998227,45.01,66610.18,101.4,0.13531,7e-05,14.21631]
[1780429000400,45.01,66604.11,101.4,0.13486,7e-05,14.18317]
[1780429000751,45.01,66604.11,101.4,0.13486,7e-05,14.18317]
[1780429001173,45.01,66609.0,101.4,0.13523,7e-05,14.21052]
[1780429001553,45.01,66609.0,101.4,0.13523,7e-05,14.21052]
[1780429001600,45.01,66609.0,101.4,0.13523,7e-05,14.21052]
[1780429004737,45.01,66604.82,101.4,0.13493,7e-05,14.18811]
[1780429004928,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005037,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005045,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005395,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005745,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005882,45.01,66605.82,101.4,0.13501,7e-05,14.19391]
[1780429005935,45.01,66605.58,101.4,0.13499,7e-05,14.19286]
[1780429007166,45.01,66599.81,101.4,0.13457,7e-05,14.16121]
[1780429008083,45.01,66607.89,101.4,0.13517,7e-05,14.2062]
[1780429008260,45.01,66607.89,101.4,0.13517,7e-05,14.2062]
[1780429008430,45.01,66607.89,101.4,0.13517,7e-05,14.2062]
[1780429008956,45.01,66613.14,101.4,0.13556,7e-05,14.23559]
[1780429009849,45.01,66613.14,101.4,0.13556,7e-05,14.23559]
[1780429009963,45.01,66614.55,101.4,0.13567,7e-05,14.24365]
[1780429012327,45.01,66611.33,101.4,0.13544,7e-05,14.22623]
[1780429014210,45.02,66608.64,101.4,0.13525,7e-05,14.21177]
[1780429014241,45.02,66608.64,101.4,0.13525,7e-05,14.21177]
[1780429014355,45.02,66608.64,101.4,0.13525,7e-05,14.21177]
[1780429014636,45.02,66608.64,101.4,0.13525,7e-05,14.21177]
[1780429015029,45.02,66608.64,101.4,0.13525,7e-05,14.21207]
[1780429015575,45.02,66608.64,101.4,0.13525,7e-05,14.21207]
[1780429016850,45.02,66608.79,101.4,0.13527,7e-05,14.21315]
[1780429016945,45.02,66611.15,101.4,0.13544,7e-05,14.22645]
[1780429017323,45.02,66611.15,101.4,0.13544,7e-05,14.22645]
[1780429017860,45.02,66611.15,101.4,0.13544,7e-05,14.22645]
[1780429017867,45.02,66611.15,101.4,0.13544,7e-05,14.22645]
[1780429019267,45.02,66619.55,101.4,0.13607,7e-05,14.27319]
[1780429021190,45.02,66625.17,101.4,0.13649,7e-05,14.30479]
[1780429022540,45.02,66629.26,101.4,0.1368,7e-05,14.32755]
[1780429022562,45.02,66629.26,101.4,0.1368,7e-05,14.32755]
[1780429027881,45.02,66633.06,101.4,0.13709,7e-05,14.34893]
[1780429027911,45.02,66633.06,101.4,0.13709,7e-05,14.34893]
[1780429028017,45.02,66633.06,101.4,0.13709,7e-05,14.34893]
[1780429031027,45.02,66641.03,101.4,0.13768,7e-05,14.39312]
[1780429034875,45.02,66641.68,101.4,0.13773,7e-05,14.39654]
[1780429034891,45.02,66641.68,101.4,0.13773,7e-05,14.39654]
[1780429035015,45.02,66641.68,101.4,0.13773,7e-05,14.39654]
[1780429035537,45.02,66641.99,101.4,0.13775,7e-05,14.3982]
[1780429036319,45.02,66664.16,101.4,0.13941,8e-05,14.5213]
[1780429037297,45.02,66664.16,101.4,0.13941,8e-05,14.5213]
[1780429037884,45.02,66664.16,101.4,0.13941,8e-05,14.5213]
[1780429039064,45.02,66665.75,101.4,0.13953,8e-05,14.53007]
[1780429039497,45.02,66667.13,101.4,0.13963,8e-05,14.5375]
[1780429039630,45.02,66667.13,101.4,0.13963,8e-05,14.5375]
[1780429040206,45.02,66642.94,101.4,0.13781,7e-05,14.40306]
[1780429041506,45.02,66642.94,101.4,0.13781,7e-05,14.40306]
[1780429041779,45.02,66642.94,101.4,0.13781,7e-05,14.40306]
[1780429046330,45.02,66644.0,101.4,0.13788,7e-05,14.40827]
[1780429046450,45.02,66644.0,101.4,0.13788,7e-05,14.40827]
[1780429046585,45.02,66644.0,101.4,0.13788,7e-05,14.40827]
[1780429046920,45.02,66644.0,101.4,0.13788,7e-05,14.40827]
[1780429047035,45.02,66628.25,101.4,0.13671,7e-05,14.32098]
[1780429047356,45.02,66628.25,101.4,0.13671,7e-05,14.32098]
[1780429047626,45.02,66628.25,101.4,0.13671,7e-05,14.32098]
[1780429047728,45.02,66622.78,101.4,0.1363,7e-05,14.29067]
[1780429052811,45.02,66633.2,101.4,0.13706,7e-05,14.34548]
[1780429054595,45.02,66635.71,101.4,0.13724,7e-05,14.35943]
[1780429060601,45.02,66626.76,101.4,0.13658,7e-05,14.3102]
[1780429061341,45.02,66628.22,101.4,0.13669,7e-05,14.31839]
[1780429062607,45.02,66631.94,101.4,0.13697,7e-05,14.33909]
[1780429064817,45.02,66621.97,101.4,0.13623,7e-05,14.28392]
[1780429066468,45.02,66627.89,101.4,0.13667,7e-05,14.31702]
[1780429066570,45.02,66627.89,101.4,0.13667,7e-05,14.31702]
[1780429067008,45.02,66638.62,101.4,0.13748,7e-05,14.37658]
[1780429067278,45.02,66638.62,101.4,0.13748,7e-05,14.37658]
[1780429067709,45.02,66638.62,101.4,0.13748,7e-05,14.37658]
[1780429067998,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068093,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068225,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068260,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068286,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068312,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068446,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068624,45.02,66656.55,101.4,0.13882,8e-05,14.47608]
[1780429068958,45.02,66672.35,101.4,0.14001,8e-05,14.56393]
[1780429070016,45.02,66672.35,101.4,0.14001,8e-05,14.56393]
[1780429071050,45.02,66676.76,101.4,0.14034,8e-05,14.58845]
[1780429072450,45.02,66698.38,101.4,0.14199,8e-05,14.70919]
[1780429075051,45.02,66699.13,101.4,0.14205,8e-05,14.71359]
[1780429078293,45.02,66692.8,101.4,0.14158,8e-05,14.67887]
[1780429080858,45.02,66684.3,101.4,0.14094,8e-05,14.63191]
[1780429080963,45.02,66684.3,101.4,0.14094,8e-05,14.63191]
[1780429081025,45.03,66682.9,101.4,0.14084,8e-05,14.62461]
[1780429081269,45.03,66682.9,101.4,0.14084,8e-05,14.62461]
[1780429081391,45.03,66682.9,101.4,0.14084,8e-05,14.62461]
[1780429081677,45.03,66669.0,101.4,0.13978,8e-05,14.54732]
[1780429083544,45.03,66663.38,101.4,0.13936,8e-05,14.51581]
[1780429083642,45.03,66663.38,101.4,0.13936,8e-05,14.51581]
[1780429083860,45.03,66663.38,101.4,0.13936,8e-05,14.51581]
[1780429083995,45.02,66667.14,101.4,0.13963,8e-05,14.53624]
[1780429085504,45.02,66674.45,101.4,0.14018,8e-05,14.57676]
[1780429090325,45.02,66682.57,101.4,0.14079,8e-05,14.62125]
[1780429090380,45.02,66682.57,101.4,0.14079,8e-05,14.62125]
[1780429090531,45.02,66682.57,101.4,0.14079,8e-05,14.62125]
[1780429096246,45.02,66690.28,101.4,0.14138,8e-05,14.66481]
[1780429097225,45.02,66692.36,101.4,0.14154,8e-05,14.67651]
[1780429102000,45.02,66695.02,101.4,0.14175,8e-05,14.69157]
[1780429102172,45.02,66699.16,101.4,0.14207,8e-05,14.71476]
[1780429102188,45.02,66699.16,101.4,0.14207,8e-05,14.71476]
[1780429102206,45.02,66699.16,101.4,0.14207,8e-05,14.71476]
[1780429102319,45.02,66699.16,101.4,0.14207,8e-05,14.71476]
[1780429102668,45.03,66710.4,101.4,0.14293,8e-05,14.77739]
[1780429104802,45.02,66709.94,101.4,0.14289,8e-05,14.77476]
[1780429108302,45.02,66709.53,101.4,0.14286,8e-05,14.77221]
[1780429109625,45.02,66710.56,101.4,0.14293,8e-05,14.77789]
[1780429110053,45.02,66710.56,101.4,0.14293,8e-05,14.77789]
[1780429112055,45.02,66713.58,101.4,0.14316,8e-05,14.79464]
[1780429117257,45.02,66714.55,101.4,0.14321,8e-05,14.79642]
[1780429117270,45.02,66714.55,101.4,0.14321,8e-05,14.79642]
[1780429120274,45.02,66716.49,101.4,0.14336,8e-05,14.80716]
[1780429120617,45.02,66716.49,101.4,0.14336,8e-05,14.80716]
[1780429120647,45.02,66716.49,101.4,0.14336,8e-05,14.80716]
[1780429120798,45.02,66702.42,101.4,0.14228,8e-05,14.72871]
[1780429123315,45.02,66702.63,101.4,0.14229,8e-05,14.72976]
[1780429123819,45.02,66703.08,101.4,0.14233,8e-05,14.73231]
[1780429124217,45.02,66703.08,101.4,0.14233,8e-05,14.73231]
[1780429124390,45.02,66703.08,101.4,0.14233,8e-05,14.73231]
[1780429125752,45.02,66708.43,101.4,0.14274,8e-05,14.76211]
[1780429125824,45.02,66708.43,101.4,0.14274,8e-05,14.76211]
[1780429126300,45.02,66704.65,101.4,0.14245,8e-05,14.74112]
[1780429126526,45.02,66704.65,101.4,0.14245,8e-05,14.74112]
[1780429126966,45.02,66704.65,101.4,0.14245,8e-05,14.74112]
[1780429126990,45.02,66693.49,101.4,0.1416,8e-05,14.67899]
[1780429130858,45.02,66700.53,101.4,0.14214,8e-05,14.71833]
[1780429132086,45.02,66672.16,101.4,0.13998,8e-05,14.56025]
[1780429133947,45.02,66672.37,101.4,0.13999,8e-05,14.5613]
[1780429134107,45.02,66672.37,101.4,0.13999,8e-05,14.5613]
[1780429134149,45.02,66672.37,101.4,0.13999,8e-05,14.5613]
[1780429134155,45.02,66667.27,101.4,0.13961,8e-05,14.53284]
[1780429134539,45.02,66667.27,101.4,0.13961,8e-05,14.53284]
[1780429134739,45.02,66667.27,101.4,0.13961,8e-05,14.53284]
[1780429135086,45.02,66647.01,101.4,0.13808,7e-05,14.42006]
[1780429139137,45.02,66651.66,101.4,0.13843,8e-05,14.44568]
[1780429139232,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429139491,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429139895,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429139980,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429140024,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429140119,45.02,66653.87,101.4,0.13859,8e-05,14.45783]
[1780429140484,45.02,66660.91,101.4,0.13911,8e-05,14.49664]
[1780429142652,45.02,66663.92,101.4,0.13934,8e-05,14.5133]
[1780429142666,45.02,66663.92,101.4,0.13934,8e-05,14.5133]
[1780429142878,45.02,66663.92,101.4,0.13934,8e-05,14.5133]
[1780429143095,45.02,66663.92,101.4,0.13934,8e-05,14.5133]
[1780429142969,45.02,66667.76,101.4,0.13963,8e-05,14.53442]
[1780429143910,45.02,66667.76,101.4,0.13963,8e-05,14.53442]
[1780429143940,45.02,66667.76,101.4,0.13963,8e-05,14.53442]
[1780429144146,45.02,66667.76,101.4,0.13963,8e-05,14.53442]
[1780429144161,45.02,66674.09,101.4,0.1401,8e-05,14.56941]
[1780429149012,45.02,66685.18,101.4,0.14096,8e-05,14.63244]
[1780429149874,45.02,66685.18,101.4,0.14096,8e-05,14.63244]
[1780429150044,45.02,66685.18,101.4,0.14096,8e-05,14.63244]
[1780429150980,45.02,66686.16,101.4,0.14104,8e-05,14.63805]
[1780429156065,45.02,66680.13,101.4,0.14059,8e-05,14.60548]
[1780429160014,45.03,66680.04,101.4,0.1406,8e-05,14.6056]
[1780429160597,45.03,66678.05,101.4,0.14045,8e-05,14.59475]
[1780429160676,45.03,66678.05,101.4,0.14045,8e-05,14.59475]
[1780429161092,45.03,66678.05,101.4,0.14045,8e-05,14.59475]
[1780429161419,45.03,66670.3,101.4,0.13987,8e-05,14.55196]
[1780429161422,45.03,66670.3,101.4,0.13987,8e-05,14.55196]
[1780429161461,45.03,66670.3,101.4,0.13987,8e-05,14.55196]
[1780429161786,45.03,66670.3,101.4,0.13987,8e-05,14.55196]
[1780429161935,45.03,66670.3,101.4,0.13987,8e-05,14.55196]
[1780429162118,45.03,66660.33,101.4,0.13911,8e-05,14.49627]
[1780429167154,45.02,66661.41,101.4,0.13918,8e-05,14.50136]
[1780429167758,45.02,66661.41,101.4,0.13918,8e-05,14.50136]
[1780429169137,45.02,66660.91,101.4,0.13914,8e-05,14.49837]
[1780429169288,45.02,66661.31,101.4,0.13917,8e-05,14.50038]
[1780429169327,45.02,66661.31,101.4,0.13917,8e-05,14.50038]
[1780429169520,45.02,66661.31,101.4,0.13917,8e-05,14.50038]
[1780429170175,45.02,66670.2,101.4,0.13984,8e-05,14.54975]
[1780429171272,45.02,66673.55,101.4,0.14006,8e-05,14.56508]
[1780429171964,45.02,66673.55,101.4,0.14006,8e-05,14.56508]
[1780429176908,45.02,66673.88,101.4,0.14008,8e-05,14.56644]
[1780429177383,45.02,66673.04,101.4,0.14002,8e-05,14.56165]
[1780429178056,45.02,66673.04,101.4,0.14002,8e-05,14.56165]
[1780429179333,45.02,66676.17,101.4,0.14025,8e-05,14.57883]
[1780429179509,45.02,66676.17,101.4,0.14025,8e-05,14.57883]
[1780429180079,45.02,66672.18,101.4,0.13996,8e-05,14.55732]
[1780429182079,45.02,66675.59,101.4,0.14021,8e-05,14.57628]
[1780429182139,45.02,66677.91,101.4,0.1404,8e-05,14.5898]
[1780429184196,45.03,66688.75,101.4,0.14123,8e-05,14.65055]
[1780429189484,45.03,66692.63,101.4,0.14153,8e-05,14.67298]
[1780429189491,45.03,66692.63,101.4,0.14153,8e-05,14.67298]
[1780429189770,45.03,66692.63,101.4,0.14153,8e-05,14.67298]
[1780429192442,45.03,66694.09,101.4,0.14165,8e-05,14.6816]
[1780429194284,45.03,66688.33,101.4,0.14122,8e-05,14.64986]
[1780429195126,45.03,66674.31,101.4,0.14016,8e-05,14.57209]
[1780429198308,45.03,66676.39,101.4,0.14032,8e-05,14.58389]
[1780429201591,45.03,66675.41,101.4,0.14026,8e-05,14.5791]
[1780429202098,45.03,66675.41,101.4,0.14026,8e-05,14.5791]
[1780429202103,45.03,66675.41,101.4,0.14026,8e-05,14.5791]
[1780429202156,45.03,66675.26,101.4,0.14025,8e-05,14.57841]
[1780429202409,45.03,66675.26,101.4,0.14025,8e-05,14.57841]
[1780429203129,45.03,66662.92,101.4,0.13931,8e-05,14.5097]
[1780429203343,45.03,66662.92,101.4,0.13931,8e-05,14.5097]
[1780429206085,45.03,66666.48,101.4,0.13958,8e-05,14.52937]
[1780429207100,45.03,66671.18,101.4,0.13994,8e-05,14.55586]
[1780429207173,45.03,66680.31,101.4,0.14063,8e-05,14.60671]
[1780429208917,45.03,66692.36,101.4,0.14155,8e-05,14.67375]
[1780429210773,45.03,66686.47,101.4,0.1411,8e-05,14.64096]
[1780429211961,45.03,66678.96,101.4,0.14053,8e-05,14.59922]
[1780429215296,45.04,66677.0,101.4,0.14039,8e-05,14.58901]
[1780429215649,45.04,66677.0,101.4,0.14039,8e-05,14.58901]
[1780429220620,45.04,66688.45,101.4,0.14127,8e-05,14.65373]
[1780429220987,45.04,66688.45,101.4,0.14127,8e-05,14.65373]
[1780429221904,45.04,66698.94,101.4,0.14207,8e-05,14.71226]
[1780429222358,45.04,66702.2,101.4,0.14232,8e-05,14.73046]
[1780429222361,45.04,66702.2,101.4,0.14232,8e-05,14.73046]
[1780429222677,45.04,66702.2,101.4,0.14232,8e-05,14.73046]
[1780429227599,45.04,66687.51,101.4,0.14121,8e-05,14.64908]
[1780429229881,45.04,66685.23,101.4,0.14104,8e-05,14.63653]
[1780429230410,45.04,66678.11,101.4,0.1405,8e-05,14.59728]
[1780429234131,45.04,66675.19,101.4,0.14026,8e-05,14.57781]
[1780429234919,45.04,66677.94,101.4,0.14047,8e-05,14.5931]
[1780429235223,45.04,66677.94,101.4,0.14047,8e-05,14.5931]
[1780429237356,45.04,66667.89,101.4,0.1397,8e-05,14.53702]
[1780429239062,45.04,66667.36,101.4,0.13966,8e-05,14.53402]
[1780429239234,45.04,66667.36,101.4,0.13966,8e-05,14.53402]
[1780429239245,45.04,66667.36,101.4,0.13966,8e-05,14.53402]
[1780429239291,45.04,66667.36,101.4,0.13966,8e-05,14.53402]
[1780429239260,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429239328,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429239453,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429239955,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429239985,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429240036,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429240157,45.04,66667.39,101.4,0.13966,8e-05,14.53414]
[1780429240261,45.04,66643.91,101.4,0.1379,7e-05,14.40357]
[1780429241803,45.04,66639.58,101.4,0.13757,7e-05,14.37952]
[1780429242940,45.04,66639.83,101.4,0.13759,7e-05,14.3809]
[1780429243269,45.04,66639.83,101.4,0.13759,7e-05,14.3809]
[1780429243194,45.04,66625.47,101.4,0.13652,7e-05,14.30131]
[1780429244470,45.04,66615.21,101.4,0.13576,7e-05,14.24463]
[1780429244888,45.04,66615.21,101.4,0.13576,7e-05,14.24463]
[1780429245205,45.04,66621.78,101.4,0.13625,7e-05,14.28122]
[1780429245523,45.04,66621.78,101.4,0.13625,7e-05,14.28122]
[1780429246062,45.04,66639.53,101.4,0.13758,7e-05,14.37973]
[1780429248471,45.04,66632.42,101.4,0.13705,7e-05,14.34031]
[1780429248929,45.04,66632.42,101.4,0.13705,7e-05,14.34031]
[1780429251523,45.04,66642.08,101.4,0.13777,7e-05,14.39399]
[1780429251570,45.04,66642.08,101.4,0.13777,7e-05,14.39399]
[1780429251721,45.04,66642.08,101.4,0.13777,7e-05,14.39399]
[1780429251984,45.04,66630.33,101.4,0.13689,7e-05,14.32882]
[1780429253043,45.04,66630.33,101.4,0.13689,7e-05,14.32882]
[1780429253146,45.04,66630.33,101.4,0.13689,7e-05,14.32882]
[1780429254137,45.04,66628.43,101.4,0.13675,7e-05,14.31837]
[1780429254827,45.04,66622.25,101.4,0.13629,7e-05,14.28423]
[1780429255628,45.04,66626.12,101.4,0.13658,7e-05,14.3058]
[1780429256215,45.04,66626.12,101.4,0.13658,7e-05,14.3058]
[1780429260169,45.04,66635.95,101.4,0.13732,7e-05,14.3605]
[1780429262619,45.04,66633.01,101.4,0.1371,7e-05,14.34429]
[1780429262660,45.04,66633.01,101.4,0.1371,7e-05,14.34429]
[1780429263628,45.04,66622.57,101.4,0.13632,7e-05,14.2865]
[1780429263790,45.04,66622.57,101.4,0.13632,7e-05,14.2865]
[1780429263857,45.04,66622.57,101.4,0.13632,7e-05,14.2865]
[1780429264926,45.04,66617.29,101.4,0.13593,7e-05,14.25741]
[1780429265523,45.04,66618.12,101.4,0.136,7e-05,14.26219]
[1780429266732,45.04,66617.97,101.4,0.13599,7e-05,14.26154]
[1780429267159,45.04,66617.97,101.4,0.13599,7e-05,14.26154]
[1780429268035,45.04,66622.37,101.4,0.13632,7e-05,14.28608]
[1780429268049,45.04,66622.37,101.4,0.13632,7e-05,14.28608]
[1780429268315,45.04,66622.37,101.4,0.13632,7e-05,14.28608]
[1780429268306,45.04,66622.16,101.4,0.1363,7e-05,14.28505]
[1780429268629,45.04,66622.16,101.4,0.1363,7e-05,14.28505]
[1780429268889,45.04,66598.71,101.4,0.13457,7e-05,14.15532]
[1780429270013,45.04,66598.71,101.4,0.13457,7e-05,14.15532]
[1780429270036,45.04,66598.71,101.4,0.13457,7e-05,14.15532]
[1780429270737,45.05,66595.22,101.4,0.13432,7e-05,14.13653]
[1780429271081,45.05,66595.22,101.4,0.13432,7e-05,14.13653]
[1780429271473,45.05,66595.1,101.4,0.13432,7e-05,14.13625]
[1780429271840,45.05,66595.1,101.4,0.13432,7e-05,14.13625]
[1780429273358,45.05,66595.18,101.4,0.13433,7e-05,14.13745]
[1780429274154,45.05,66595.18,101.4,0.13433,7e-05,14.13745]
[1780429274321,45.05,66579.78,101.4,0.13321,7e-05,14.0528]
[1780429274700,45.05,66579.78,101.4,0.13321,7e-05,14.0528]
[1780429276053,45.05,66574.02,101.4,0.1328,7e-05,14.02154]
[1780429276659,45.05,66579.36,101.4,0.1332,7e-05,14.05158]
[1780429277045,45.05,66579.36,101.4,0.1332,7e-05,14.05158]
[1780429277436,45.05,66577.25,101.4,0.13305,7e-05,14.04046]
[1780429278118,45.05,66577.25,101.4,0.13305,7e-05,14.04046]
[1780429278133,45.05,66577.25,101.4,0.13305,7e-05,14.04046]
[1780429278239,45.05,66577.25,101.4,0.13305,7e-05,14.04046]
[1780429278345,45.05,66551.09,101.4,0.13115,7e-05,13.89675]
[1780429278576,45.05,66551.09,101.4,0.13115,7e-05,13.89675]
[1780429278628,45.05,66551.09,101.4,0.13115,7e-05,13.89675]
[1780429278794,45.05,66551.09,101.4,0.13115,7e-05,13.89675]
[1780429279317,45.05,66551.09,101.4,0.13115,7e-05,13.89675]
[1780429279292,45.05,66552.0,101.4,0.13122,7e-05,13.90185]
[1780429280313,45.05,66552.0,101.4,0.13122,7e-05,13.90185]
[1780429280581,45.05,66558.37,101.4,0.13168,7e-05,13.93714]
[1780429280744,45.05,66558.37,101.4,0.13168,7e-05,13.93714]
[1780429281776,45.06,66559.74,101.4,0.13179,7e-05,13.94487]
[1780429282978,45.06,66559.79,101.4,0.13179,7e-05,13.9453]
[1780429283208,45.06,66557.5,101.4,0.13163,7e-05,13.93286]
[1780429283975,45.06,66557.5,101.4,0.13163,7e-05,13.93286]
[1780429284126,45.06,66552.2,101.4,0.13124,7e-05,13.90371]
[1780429285027,45.06,66552.2,101.4,0.13124,7e-05,13.90371]
[1780429286802,45.06,66551.53,101.4,0.1312,7e-05,13.9004]
[1780429292055,45.06,66552.14,101.4,0.13124,7e-05,13.90175]
[1780429292876,45.06,66552.14,101.4,0.13124,7e-05,13.90175]
[1780429293158,45.06,66550.19,101.4,0.1311,7e-05,13.89124]
[1780429296871,45.06,66554.83,101.4,0.13144,7e-05,13.917]
[1780429297090,45.06,66558.57,101.4,0.13171,7e-05,13.93764]
[1780429298571,45.06,66561.91,101.4,0.13195,7e-05,13.9562]
[1780429303709,45.07,66570.93,101.4,0.13264,7e-05,14.00836]
[1780429304894,45.07,66573.99,101.4,0.13287,7e-05,14.0258]
[1780429310692,45.08,66571.39,101.4,0.13273,7e-05,14.01485]
[1780429311112,45.08,66571.39,101.4,0.13273,7e-05,14.01485]
[1780429311263,45.08,66553.74,101.4,0.13145,7e-05,13.91793]
[1780429312092,45.08,66553.74,101.4,0.13145,7e-05,13.91793]
[1780429312195,45.08,66554.76,101.4,0.13153,7e-05,13.92357]
[1780429317230,45.08,66559.48,101.4,0.13188,7e-05,13.95036]
[1780429319961,45.08,66560.06,101.4,0.13193,7e-05,13.95381]
[1780429323545,45.08,66573.2,101.4,0.13289,7e-05,14.02705]
[1780429323749,45.08,66573.2,101.4,0.13289,7e-05,14.02705]
[1780429324997,45.08,66579.65,101.4,0.13337,7e-05,14.06314]
[1780429327302,45.09,66593.89,101.4,0.13443,7e-05,14.14305]
[1780429327703,45.09,66593.89,101.4,0.13443,7e-05,14.14305]
[1780429327793,45.09,66593.89,101.4,0.13443,7e-05,14.14305]
[1780429328309,45.09,66605.92,101.4,0.13533,7e-05,14.20983]
[1780429328803,45.09,66605.92,101.4,0.13533,7e-05,14.20983]
[1780429329625,45.09,66610.09,101.4,0.13564,7e-05,14.23309]
[1780429329813,45.09,66610.09,101.4,0.13564,7e-05,14.23309]
[1780429329825,45.09,66610.09,101.4,0.13564,7e-05,14.23309]
[1780429330322,45.09,66603.65,101.4,0.13516,7e-05,14.19768]
[1780429335361,45.09,66606.06,101.4,0.13536,7e-05,14.21215]
[1780429336044,45.09,66606.06,101.4,0.13536,7e-05,14.21215]
[1780429336069,45.09,66606.06,101.4,0.13536,7e-05,14.21215]
[1780429336368,45.09,66599.12,101.4,0.13485,7e-05,14.17403]
[1780429340891,45.1,66607.47,101.4,0.13548,7e-05,14.2213]
[1780429340919,45.1,66607.47,101.4,0.13548,7e-05,14.2213]
[1780429341285,45.1,66607.47,101.4,0.13548,7e-05,14.2213]
[1780429341403,45.1,66611.63,101.4,0.13579,7e-05,14.24451]
[1780429344347,45.1,66617.21,101.4,0.13621,7e-05,14.27553]
[1780429344369,45.1,66617.21,101.4,0.13621,7e-05,14.27553]
[1780429344539,45.1,66619.97,101.4,0.13641,7e-05,14.29102]
[1780429348600,45.1,66625.62,101.4,0.13684,7e-05,14.32248]
[1780429349241,45.1,66625.62,101.4,0.13684,7e-05,14.32248]
[1780429354355,45.1,66633.48,101.4,0.1374,7e-05,14.3627]
[1780429358200,45.1,66639.08,101.4,0.13781,7e-05,14.39351]
[1780429358518,45.1,66639.6,101.4,0.13785,7e-05,14.39632]
[1780429359052,45.1,66639.6,101.4,0.13785,7e-05,14.39632]
[1780429360079,45.1,66653.33,101.4,0.13887,8e-05,14.47214]
[1780429361952,45.1,66657.38,101.4,0.13918,8e-05,14.4946]
[1780429362776,45.1,66656.2,101.4,0.13908,8e-05,14.48763]
[1780429362781,45.1,66656.2,101.4,0.13908,8e-05,14.48763]
[1780429366054,45.09,66655.0,101.4,0.13899,8e-05,14.48058]
[1780429367654,45.09,66654.4,101.4,0.13893,8e-05,14.47667]
[1780429368841,45.09,66655.74,101.4,0.13903,8e-05,14.48411]
[1780429369224,45.09,66655.74,101.4,0.13903,8e-05,14.48411]
[1780429373284,45.09,66670.27,101.4,0.14012,8e-05,14.56438]
[1780429374913,45.09,66667.44,101.4,0.13991,8e-05,14.54868]
[1780429379802,45.09,66671.3,101.4,0.1402,8e-05,14.57017]
[1780429381566,45.09,66678.71,101.4,0.14077,8e-05,14.61159]
[1780429382081,45.09,66678.71,101.4,0.14077,8e-05,14.61159]
[1780429383856,45.09,66680.67,101.4,0.14092,8e-05,14.62292]
[1780429384901,45.09,66681.84,101.4,0.14101,8e-05,14.62963]
[1780429384923,45.1,66679.72,101.4,0.14086,8e-05,14.61806]
[1780429385646,45.1,66679.72,101.4,0.14086,8e-05,14.61806]
[1780429388461,45.1,66692.31,101.4,0.14182,8e-05,14.68861]
[1780429392420,45.1,66699.62,101.4,0.14238,8e-05,14.7294]
[1780429392591,45.1,66701.23,101.4,0.1425,8e-05,14.73842]
[1780429392833,45.1,66701.23,101.4,0.1425,8e-05,14.73842]
[1780429393400,45.1,66701.23,101.4,0.1425,8e-05,14.73842]
[1780429393413,45.1,66701.23,101.4,0.1425,8e-05,14.73842]
[1780429392955,45.1,66708.79,101.4,0.14308,8e-05,14.78051]
[1780429393849,45.1,66708.79,101.4,0.14308,8e-05,14.78051]
[1780429395385,45.1,66718.72,101.4,0.14384,8e-05,14.83576]
[1780429395393,45.1,66718.72,101.4,0.14384,8e-05,14.83576]
[1780429395439,45.1,66718.72,101.4,0.14384,8e-05,14.83576]
[1780429395421,45.1,66721.82,101.4,0.14409,8e-05,14.85328]
[1780429395505,45.1,66721.82,101.4,0.14409,8e-05,14.85328]
[1780429395920,45.1,66721.82,101.4,0.14409,8e-05,14.85328]
[1780429396381,45.1,66721.82,101.4,0.14409,8e-05,14.85328]
[1780429396462,45.1,66721.82,101.4,0.14409,8e-05,14.85328]
[1780429396407,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429396632,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397018,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397085,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397109,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397128,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397191,45.1,66739.86,101.4,0.14548,8e-05,14.95419]
[1780429397274,45.1,66750.16,101.4,0.14628,8e-05,15.01186]
[1780429397880,45.1,66750.16,101.4,0.14628,8e-05,15.01186]
[1780429398123,45.1,66750.16,101.4,0.14628,8e-05,15.01186]
[1780429398711,45.1,66760.34,101.4,0.14708,8e-05,15.0688]
[1780429398897,45.1,66760.34,101.4,0.14708,8e-05,15.0688]
[1780429398906,45.1,66760.34,101.4,0.14708,8e-05,15.0688]
[1780429398986,45.1,66760.34,101.4,0.14708,8e-05,15.0688]
[1780429399284,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429399513,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429399659,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429399823,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429400057,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429400379,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429400418,45.1,66771.54,101.4,0.14795,8e-05,15.13136]
[1780429400455,45.1,66798.36,101.4,0.15006,8e-05,15.28118]
[1780429400773,45.1,66798.36,101.4,0.15006,8e-05,15.28118]
[1780429401482,45.1,66798.36,101.4,0.15006,8e-05,15.28118]
[1780429401406,45.1,66807.39,101.4,0.15077,8e-05,15.33147]
[1780429401734,45.1,66807.39,101.4,0.15077,8e-05,15.33147]
[1780429402346,45.1,66807.39,101.4,0.15077,8e-05,15.33147]
[1780429403178,45.1,66797.71,101.4,0.15001,8e-05,15.27714]
[1780429403988,45.1,66792.99,101.4,0.14963,8e-05,15.25061]
[1780429404296,45.1,66792.99,101.4,0.14963,8e-05,15.25061]
[1780429405439,45.1,66787.47,101.4,0.14919,8e-05,15.21966]
[1780429405629,45.1,66791.94,101.4,0.14955,8e-05,15.24462]
[1780429406458,45.1,66791.94,101.4,0.14955,8e-05,15.24462]
[1780429406158,45.1,66784.95,101.4,0.14899,8e-05,15.20539]
[1780429406525,45.1,66784.95,101.4,0.14899,8e-05,15.20539]
[1780429407051,45.1,66794.92,101.4,0.14978,8e-05,15.26103]
[1780429408122,45.1,66794.92,101.4,0.14978,8e-05,15.26103]
[1780429408165,45.1,66794.92,101.4,0.14978,8e-05,15.26103]
[1780429408305,45.1,66800.32,101.4,0.1502,8e-05,15.29106]
[1780429408892,45.1,66789.79,101.4,0.14937,8e-05,15.23223]
[1780429414324,45.1,66787.9,101.4,0.14919,8e-05,15.21811]
[1780429415888,45.1,66790.82,101.4,0.14942,8e-05,15.23432]
[1780429417211,45.1,66791.3,101.4,0.14946,8e-05,15.23682]
[1780429417257,45.1,66791.3,101.4,0.14946,8e-05,15.23682]
[1780429417582,45.1,66789.78,101.4,0.14933,8e-05,15.22824]
[1780429417646,45.1,66789.78,101.4,0.14933,8e-05,15.22824]
[1780429417821,45.1,66789.78,101.4,0.14933,8e-05,15.22824]
[1780429417909,45.1,66789.78,101.4,0.14933,8e-05,15.22824]
[1780429418129,45.1,66772.82,101.4,0.148,8e-05,15.13347]
[1780429419633,45.1,66771.6,101.4,0.14791,8e-05,15.12673]
[1780429419655,45.1,66771.6,101.4,0.14791,8e-05,15.12673]
[1780429423370,45.1,66773.25,101.4,0.14804,8e-05,15.13613]
[1780429427114,45.1,66785.29,101.4,0.14899,8e-05,15.20353]
[1780429427864,45.1,66788.77,101.4,0.14926,8e-05,15.22292]
[1780429427928,45.1,66788.77,101.4,0.14926,8e-05,15.22292]
[1780429428033,45.1,66796.85,101.4,0.1499,8e-05,15.26799]
[1780429429039,45.1,66796.85,101.4,0.1499,8e-05,15.26799]
[1780429431816,45.09,66807.82,101.4,0.15075,8e-05,15.32869]
[1780429433441,45.09,66807.05,101.4,0.15069,8e-05,15.32415]
[1780429433449,45.09,66807.05,101.4,0.15069,8e-05,15.32415]
[1780429433801,45.09,66806.93,101.4,0.15068,8e-05,15.32325]
[1780429434483,45.09,66806.93,101.4,0.15068,8e-05,15.32325]
[1780429434581,45.09,66814.88,101.4,0.1513,8e-05,15.36747]
[1780429434611,45.09,66814.88,101.4,0.1513,8e-05,15.36747]
[1780429436373,45.09,66820.28,101.4,0.15173,8e-05,15.39742]
[1780429441885,45.09,66817.34,101.4,0.15147,8e-05,15.37934]
[1780429443348,45.09,66816.76,101.4,0.15142,8e-05,15.3758]
[1780429446694,45.08,66811.55,101.4,0.15099,8e-05,15.34557]
[1780429446711,45.08,66811.55,101.4,0.15099,8e-05,15.34557]
[1780429447216,45.08,66811.55,101.4,0.15099,8e-05,15.34557]
[1780429447271,45.08,66811.55,101.4,0.15099,8e-05,15.34557]
[1780429448348,45.08,66806.4,101.4,0.15058,8e-05,15.31651]
[1780429450480,45.08,66812.81,101.4,0.15108,8e-05,15.35186]
[1780429455596,45.08,66813.3,101.4,0.15109,8e-05,15.35305]
[1780429455613,45.08,66813.3,101.4,0.15109,8e-05,15.35305]
[1780429455637,45.08,66813.3,101.4,0.15109,8e-05,15.35305]
[1780429457159,45.08,66823.08,101.4,0.15187,8e-05,15.40747]
[1780429457331,45.08,66823.08,101.4,0.15187,8e-05,15.40747]
[1780429458342,45.08,66825.59,101.4,0.15206,8e-05,15.42116]
[1780429461255,45.07,66820.96,101.4,0.15168,8e-05,15.39429]
[1780429464198,45.07,66829.51,101.4,0.15235,8e-05,15.44122]
[1780429465144,45.07,66831.2,101.4,0.15248,8e-05,15.45038]
[1780429468231,45.07,66841.54,101.4,0.15329,8e-05,15.5072]
[1780429473261,45.06,66840.35,101.4,0.15315,8e-05,15.49604]
[1780429474772,45.06,66841.63,101.4,0.15324,8e-05,15.50243]
[1780429478777,45.06,66852.84,101.4,0.15412,8e-05,15.56429]
[1780429480726,45.06,66855.85,101.4,0.15436,8e-05,15.58092]
[1780429481409,45.06,66854.2,101.4,0.15423,8e-05,15.57154]
[1780429484767,45.06,66863.09,101.4,0.15494,8e-05,15.62103]
[1780429484987,45.06,66863.09,101.4,0.15494,8e-05,15.62103]
[1780429485437,45.06,66865.28,101.4,0.15512,8e-05,15.63323]
[1780429485977,45.06,66865.28,101.4,0.15512,8e-05,15.63323]
[1780429486444,45.06,66854.18,101.4,0.15422,8e-05,15.57095]
[1780429488478,45.06,66853.56,101.4,0.15417,8e-05,15.56748]
[1780429488481,45.06,66853.56,101.4,0.15417,8e-05,15.56748]
[1780429488525,45.06,66854.01,101.4,0.15421,8e-05,15.57002]
[1780429490473,45.06,66838.53,101.4,0.15297,8e-05,15.48338]
[1780429493288,45.06,66831.59,101.4,0.15242,8e-05,15.44485]
[1780429493655,45.06,66831.05,101.4,0.15238,8e-05,15.44203]
[1780429498826,45.06,66829.02,101.4,0.15222,8e-05,15.43092]
[1780429501099,45.06,66829.87,101.4,0.15228,8e-05,15.43522]
[1780429502712,45.06,66840.62,101.4,0.15313,8e-05,15.49491]
[1780429503179,45.06,66840.62,101.4,0.15313,8e-05,15.49491]
[1780429503337,45.06,66840.62,101.4,0.15313,8e-05,15.49491]
[1780429503570,45.06,66853.46,101.4,0.15416,8e-05,15.5665]
[1780429504074,45.06,66853.46,101.4,0.15416,8e-05,15.5665]
[1780429504215,45.06,66853.46,101.4,0.15416,8e-05,15.5665]
[1780429504270,45.06,66853.46,101.4,0.15416,8e-05,15.5665]
[1780429504293,45.06,66853.46,101.4,0.15416,8e-05,15.5665]
[1780429504577,45.06,66845.52,101.4,0.15352,8e-05,15.52204]
[1780429505271,45.06,66845.52,101.4,0.15352,8e-05,15.52204]
[1780429505539,45.06,66845.52,101.4,0.15352,8e-05,15.52204]
[1780429505586,45.06,66848.81,101.4,0.15378,8e-05,15.54055]
[1780429505627,45.06,66848.81,101.4,0.15378,8e-05,15.54055]
[1780429505701,45.06,66848.81,101.4,0.15378,8e-05,15.54055]
[1780429509177,45.06,66854.38,101.4,0.15423,8e-05,15.57186]
[1780429509614,45.06,66849.65,101.4,0.15385,8e-05,15.54537]
[1780429512637,45.06,66834.01,101.4,0.1526,8e-05,15.458]
[1780429517765,45.06,66838.26,101.4,0.15295,8e-05,15.48239]
[1780429517820,45.06,66838.26,101.4,0.15295,8e-05,15.48239]
[1780429517962,45.06,66838.26,101.4,0.15295,8e-05,15.48239]
[1780429518194,45.06,66833.91,101.4,0.1526,8e-05,15.45792]
[1780429519303,45.06,66821.82,101.4,0.15164,8e-05,15.39008]
[1780429520267,45.06,66821.82,101.4,0.15164,8e-05,15.39008]
[1780429520651,45.06,66822.34,101.4,0.15168,8e-05,15.39282]
[1780429521505,45.06,66822.34,101.4,0.15168,8e-05,15.39282]
[1780429522958,45.06,66821.18,101.4,0.15158,8e-05,15.38617]
[1780429523782,45.06,66821.47,101.4,0.1516,8e-05,15.38763]
[1780429523958,45.06,66821.47,101.4,0.1516,8e-05,15.38763]
[1780429524592,45.06,66821.47,101.4,0.1516,8e-05,15.38763]
[1780429524750,45.06,66822.48,101.4,0.15168,8e-05,15.39299]
[1780429524879,45.06,66822.48,101.4,0.15168,8e-05,15.39299]
[1780429525207,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429525938,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526194,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526291,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526376,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526526,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526581,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526636,45.06,66834.75,101.4,0.15265,8e-05,15.46123]
[1780429526565,45.06,66846.55,101.4,0.15359,8e-05,15.52739]
[1780429527178,45.06,66846.55,101.4,0.15359,8e-05,15.52739]
[1780429527374,45.06,66846.55,101.4,0.15359,8e-05,15.52739]
[1780429527391,45.06,66858.29,101.4,0.15454,8e-05,15.59312]
[1780429529399,45.06,66845.87,101.4,0.15354,8e-05,15.52369]
[1780429534807,45.06,66846.16,101.4,0.15355,8e-05,15.52258]
[1780429538500,45.06,66845.82,101.4,0.15352,8e-05,15.52097]
[1780429538596,45.06,66846.69,101.4,0.1536,8e-05,15.52593]
[1780429543870,45.06,66846.94,101.4,0.15362,8e-05,15.52777]
[1780429548842,45.06,66855.97,101.4,0.15435,8e-05,15.57874]
[1780429549224,45.06,66855.89,101.4,0.15435,8e-05,15.5783]
[1780429550718,45.06,66847.67,101.4,0.15369,8e-05,15.53235]
[1780429550806,45.06,66847.67,101.4,0.15369,8e-05,15.53235]
[1780429552938,45.06,66832.95,101.4,0.1525,8e-05,15.44923]
[1780429559103,45.05,66843.98,101.4,0.15336,8e-05,15.50957]
[1780429562977,45.05,66857.71,101.4,0.15446,8e-05,15.58601]
[1780429563627,45.05,66857.71,101.4,0.15446,8e-05,15.58601]
[1780429563668,45.05,66857.71,101.4,0.15446,8e-05,15.58601]
[1780429563657,45.05,66856.94,101.4,0.15439,8e-05,15.58168]
[1780429564498,45.05,66849.0,101.4,0.15376,8e-05,15.53721]
[1780429570471,45.05,66847.17,101.4,0.15361,8e-05,15.52732]
[1780429574830,45.06,66836.58,101.4,0.15278,8e-05,15.46873]
[1780429575406,45.06,66836.58,101.4,0.15278,8e-05,15.46873]
[1780429575417,45.06,66836.58,101.4,0.15278,8e-05,15.46873]
[1780429577535,45.06,66818.21,101.4,0.15131,8e-05,15.36542]
[1780429577944,45.05,66816.92,101.4,0.1512,8e-05,15.35807]
[1780429578317,45.05,66816.92,101.4,0.1512,8e-05,15.35807]
[1780429578936,45.06,66807.67,101.4,0.15047,8e-05,15.30669]
[1780429581072,45.05,66812.05,101.4,0.15082,8e-05,15.33085]
[1780429581291,45.05,66812.05,101.4,0.15082,8e-05,15.33085]
[1780429581944,45.05,66807.69,101.4,0.15047,8e-05,15.30626]
[1780429582123,45.05,66807.69,101.4,0.15047,8e-05,15.30626]
[1780429582141,45.05,66807.69,101.4,0.15047,8e-05,15.30626]
[1780429582315,45.05,66807.69,101.4,0.15047,8e-05,15.30626]
[1780429582824,45.05,66803.86,101.4,0.15016,8e-05,15.28466]
[1780429584377,45.05,66796.96,101.4,0.14962,8e-05,15.24608]
[1780429584599,45.05,66796.96,101.4,0.14962,8e-05,15.24608]
[1780429585179,45.05,66797.83,101.4,0.14968,8e-05,15.25072]
[1780429590535,45.05,66797.68,101.4,0.14966,8e-05,15.24936]
[1780429591406,45.05,66801.39,101.4,0.14995,8e-05,15.27002]
[1780429592257,45.05,66799.55,101.4,0.14978,8e-05,15.2564]
[1780429593344,45.05,66798.16,101.4,0.14967,8e-05,15.24852]
[1780429596395,45.05,66791.35,101.4,0.14913,8e-05,15.21029]
[1780429598118,45.05,66792.94,101.4,0.14926,8e-05,15.21912]
[1780429602824,45.05,66792.37,101.4,0.14921,8e-05,15.21579]
[1780429603636,45.05,66792.37,101.4,0.14921,8e-05,15.21579]
[1780429603679,45.05,66798.52,101.4,0.14969,8e-05,15.2502]
[1780429604065,45.05,66798.52,101.4,0.14969,8e-05,15.2502]
[1780429605094,45.05,66792.09,101.4,0.14919,8e-05,15.21421]
[1780429605096,45.05,66792.09,101.4,0.14919,8e-05,15.21421]
[1780429605117,45.05,66792.09,101.4,0.14919,8e-05,15.21421]
[1780429608324,45.05,66789.12,101.4,0.14895,8e-05,15.19746]
[1780429608343,45.05,66789.12,101.4,0.14895,8e-05,15.19746]
[1780429608564,45.05,66789.12,101.4,0.14895,8e-05,15.19746]
[1780429608595,45.05,66788.2,101.4,0.14888,8e-05,15.1923]
[1780429609584,45.05,66776.75,101.4,0.14798,8e-05,15.12832]
[1780429610510,45.05,66776.75,101.4,0.14798,8e-05,15.12832]
[1780429610599,45.05,66776.75,101.4,0.14798,8e-05,15.12832]
[1780429610821,45.05,66775.95,101.4,0.14792,8e-05,15.12396]
[1780429610872,45.05,66775.95,101.4,0.14792,8e-05,15.12396]
[1780429611356,45.05,66783.45,101.4,0.14851,8e-05,15.16598]
[1780429614528,45.05,66794.16,101.4,0.14935,8e-05,15.22587]
[1780429620185,45.05,66801.62,101.4,0.14993,8e-05,15.26723]
[1780429620345,45.05,66801.62,101.4,0.14993,8e-05,15.26723]
[1780429620639,45.05,66809.15,101.4,0.15053,8e-05,15.30924]
[1780429620902,45.05,66809.15,101.4,0.15053,8e-05,15.30924]
[1780429620912,45.05,66809.15,101.4,0.15053,8e-05,15.30924]
[1780429622351,45.05,66818.2,101.4,0.15124,8e-05,15.3597]
[1780429622376,45.05,66818.2,101.4,0.15124,8e-05,15.3597]
[1780429622417,45.05,66818.2,101.4,0.15124,8e-05,15.3597]
[1780429622513,45.05,66818.2,101.4,0.15124,8e-05,15.3597]
[1780429622667,45.05,66818.2,101.4,0.15124,8e-05,15.3597]
[1780429625168,45.05,66809.69,101.4,0.15056,8e-05,15.31137]
[1780429626673,45.05,66809.18,101.4,0.15052,8e-05,15.30833]
[1780429626782,45.05,66809.18,101.4,0.15052,8e-05,15.30833]
[1780429627414,45.05,66810.17,101.4,0.15059,8e-05,15.31367]
[1780429630798,45.04,66818.27,101.4,0.15122,8e-05,15.35836]
[1780429632513,45.04,66826.46,101.4,0.15187,8e-05,15.40395]
[1780429632595,45.04,66826.46,101.4,0.15187,8e-05,15.40395]
[1780429632641,45.04,66826.46,101.4,0.15187,8e-05,15.40395]
[1780429632680,45.04,66833.23,101.4,0.15241,8e-05,15.44169]
[1780429633119,45.04,66833.23,101.4,0.15241,8e-05,15.44169]
[1780429633768,45.04,66843.78,101.4,0.15325,8e-05,15.50054]
[1780429634657,45.04,66843.78,101.4,0.15325,8e-05,15.50054]
[1780429634835,45.04,66853.9,101.4,0.15406,8e-05,15.55737]
[1780429635013,45.04,66853.9,101.4,0.15406,8e-05,15.55737]
[1780429635736,45.04,66853.9,101.4,0.15406,8e-05,15.55737]
[1780429635803,45.04,66853.9,101.4,0.15406,8e-05,15.55737]
[1780429635762,45.04,66864.97,101.4,0.15496,8e-05,15.61944]
[1780429635820,45.04,66864.97,101.4,0.15496,8e-05,15.61944]
[1780429635940,45.04,66864.97,101.4,0.15496,8e-05,15.61944]
[1780429636044,45.04,66864.97,101.4,0.15496,8e-05,15.61944]
[1780429636205,45.04,66864.97,101.4,0.15496,8e-05,15.61944]
[1780429636560,45.04,66876.24,101.4,0.15587,8e-05,15.68256]
[1780429637694,45.04,66876.24,101.4,0.15587,8e-05,15.68256]
[1780429638075,45.04,66873.95,101.4,0.15568,8e-05,15.66957]
[1780429638225,45.04,66873.95,101.4,0.15568,8e-05,15.66957]
[1780429638422,45.04,66873.95,101.4,0.15568,8e-05,15.66957]
[1780429638573,45.04,66879.37,101.4,0.15612,8e-05,15.69983]
[1780429639762,45.04,66879.37,101.4,0.15612,8e-05,15.69983]
[1780429640588,45.04,66881.9,101.4,0.15633,8e-05,15.71479]
[1780429641771,45.04,66881.9,101.4,0.15633,8e-05,15.71479]
[1780429641825,45.04,66877.18,101.4,0.15596,8e-05,15.6887]
[1780429641849,45.04,66877.18,101.4,0.15596,8e-05,15.6887]
[1780429643430,45.04,66874.55,101.4,0.15574,8e-05,15.67383]
[1780429643915,45.04,66876.67,101.4,0.15591,8e-05,15.6856]
[1780429648411,45.04,66877.11,101.4,0.15594,8e-05,15.68763]
[1780429648690,45.04,66877.11,101.4,0.15594,8e-05,15.68763]
[1780429649532,45.04,66879.7,101.4,0.15615,8e-05,15.70202]
[1780429650097,45.04,66880.86,101.4,0.15624,8e-05,15.70875]
[1780429650433,45.04,66880.86,101.4,0.15624,8e-05,15.70875]
[1780429651182,45.04,66883.91,101.4,0.1565,8e-05,15.72607]
[1780429653785,45.04,66892.87,101.4,0.1572,8e-05,15.77343]
[1780429655211,45.05,66898.4,101.4,0.15766,8e-05,15.80469]
[1780429655646,45.05,66898.4,101.4,0.15766,8e-05,15.80469]
[1780429655670,45.05,66898.4,101.4,0.15766,8e-05,15.80469]
[1780429655677,45.05,66898.4,101.4,0.15766,8e-05,15.80469]
[1780429655716,45.05,66898.4,101.4,0.15766,8e-05,15.80469]
[1780429655740,45.05,66912.9,101.4,0.15885,8e-05,15.88609]
[1780429656294,45.05,66912.9,101.4,0.15885,8e-05,15.88609]
[1780429656701,45.04,66929.17,101.4,0.16018,8e-05,15.97704]
[1780429657149,45.04,66929.17,101.4,0.16018,8e-05,15.97704]
[1780429658521,45.04,66932.68,101.4,0.16046,8e-05,15.99628]
[1780429658557,45.04,66932.68,101.4,0.16046,8e-05,15.99628]
[1780429658597,45.04,66932.68,101.4,0.16046,8e-05,15.99628]
[1780429658829,45.04,66916.18,101.4,0.15909,8e-05,15.90323]
[1780429658990,45.04,66916.18,101.4,0.15909,8e-05,15.90323]
[1780429659378,45.04,66916.18,101.4,0.15909,8e-05,15.90323]
[1780429659927,45.04,66913.52,101.4,0.15887,8e-05,15.88793]
[1780429660484,45.04,66913.52,101.4,0.15887,8e-05,15.88793]
[1780429660585,45.04,66913.52,101.4,0.15887,8e-05,15.88793]
[1780429660803,45.04,66913.52,101.4,0.15887,8e-05,15.88793]
[1780429661073,45.04,66921.16,101.4,0.15949,8e-05,15.93043]
[1780429661315,45.04,66921.16,101.4,0.15949,8e-05,15.93043]
[1780429661512,45.04,66921.16,101.4,0.15949,8e-05,15.93043]
[1780429661800,45.04,66921.16,101.4,0.15949,8e-05,15.93043]
[1780429662154,45.04,66925.17,101.4,0.15982,8e-05,15.9526]
[1780429662239,45.04,66925.17,101.4,0.15982,8e-05,15.9526]
[1780429662804,45.04,66925.17,101.4,0.15982,8e-05,15.9526]
[1780429663066,45.04,66930.03,101.4,0.16021,8e-05,15.97945]
[1780429663127,45.04,66930.03,101.4,0.16021,8e-05,15.97945]
[1780429663813,45.04,66930.03,101.4,0.16021,8e-05,15.97945]
[1780429664560,45.04,66931.48,101.4,0.16032,8e-05,15.98714]
[1780429664607,45.04,66931.48,101.4,0.16032,8e-05,15.98714]
[1780429668433,45.03,66935.46,101.4,0.16062,8e-05,16.0076]
[1780429672264,45.03,66930.1,101.4,0.16015,8e-05,15.97566]
[1780429672850,45.03,66919.49,101.4,0.15927,8e-05,15.91568]
[1780429674432,45.02,66922.91,101.4,0.15955,8e-05,15.93453]
[1780429677127,45.02,66922.98,101.4,0.15954,8e-05,15.93377]
[1780429677255,45.02,66922.98,101.4,0.15954,8e-05,15.93377]
[1780429677483,45.02,66922.98,101.4,0.15954,8e-05,15.93377]
[1780429677753,45.02,66922.98,101.4,0.15954,8e-05,15.93377]
[1780429677885,45.02,66936.66,101.4,0.16066,8e-05,16.01019]
[1780429677988,45.02,66936.66,101.4,0.16066,8e-05,16.01019]
[1780429680730,45.02,66939.96,101.4,0.16093,8e-05,16.02851]
[1780429680914,45.02,66939.96,101.4,0.16093,8e-05,16.02839]
[1780429680939,45.02,66939.96,101.4,0.16093,8e-05,16.02839]
[1780429681420,45.02,66939.96,101.4,0.16093,8e-05,16.02839]
[1780429682266,45.02,66930.14,101.4,0.16011,8e-05,15.97297]
[1780429682755,45.02,66930.14,101.4,0.16011,8e-05,15.97297]
[1780429683217,45.02,66933.98,101.4,0.16042,8e-05,15.99421]
[1780429684674,45.02,66930.46,101.4,0.16013,8e-05,15.97402]
[1780429685053,45.02,66925.5,101.4,0.15971,8e-05,15.94579]
[1780429686691,45.02,66934.45,101.4,0.16045,8e-05,15.99604]
[1780429686724,45.02,66934.45,101.4,0.16045,8e-05,15.99604]
[1780429687132,45.01,66940.41,101.4,0.16093,8e-05,16.02859]
[1780429688142,45.01,66940.95,101.4,0.16097,8e-05,16.03162]
[1780429688441,45.01,66940.95,101.4,0.16097,8e-05,16.03162]
[1780429689767,45.01,66926.92,101.4,0.15979,8e-05,15.95151]
[1780429692511,45.01,66924.24,101.4,0.15956,8e-05,15.93574]
[1780429692741,45.01,66924.24,101.4,0.15956,8e-05,15.93574]
[1780429692761,45.01,66924.24,101.4,0.15956,8e-05,15.93574]
[1780429692889,45.01,66924.24,101.4,0.15956,8e-05,15.93574]
[1780429693319,45.01,66925.81,101.4,0.15969,8e-05,15.94418]
[1780429693733,45.01,66925.81,101.4,0.15969,8e-05,15.94418]
[1780429694234,45.01,66934.76,101.4,0.16042,8e-05,15.9944]
[1780429694247,45.01,66934.76,101.4,0.16042,8e-05,15.9944]
[1780429694482,45.01,66933.69,101.4,0.16033,8e-05,15.98799]
[1780429695299,45.01,66933.69,101.4,0.16033,8e-05,15.98799]
[1780429695670,45.01,66933.69,101.4,0.16033,8e-05,15.98799]
[1780429695748,45.01,66933.69,101.4,0.16033,8e-05,15.98799]
[1780429695814,45.01,66933.69,101.4,0.16033,8e-05,15.98799]
[1780429695884,45.01,66940.87,101.4,0.16092,8e-05,16.02833]
[1780429695957,45.01,66940.87,101.4,0.16092,8e-05,16.02833]
[1780429697815,45.0,66934.96,101.4,0.16043,8e-05,15.99472]
[1780429697856,45.0,66934.96,101.4,0.16043,8e-05,15.99472]
[1780429697866,45.0,66934.96,101.4,0.16043,8e-05,15.99472]
[1780429698279,45.0,66933.4,101.4,0.16029,8e-05,15.98556]
[1780429698597,45.0,66933.4,101.4,0.16029,8e-05,15.98556]
[1780429699303,45.0,66925.22,101.4,0.15961,8e-05,15.9393]
[1780429699391,45.0,66925.22,101.4,0.15961,8e-05,15.9393]
[1780429699409,45.0,66925.22,101.4,0.15961,8e-05,15.9393]
[1780429699436,45.0,66915.08,101.4,0.15878,8e-05,15.88212]
[1780429699950,45.0,66915.08,101.4,0.15878,8e-05,15.88212]
[1780429704930,45.0,66911.44,101.4,0.15848,8e-05,15.86186]
[1780429705353,45.0,66912.25,101.4,0.15854,8e-05,15.86584]
[1780429705367,45.0,66912.25,101.4,0.15854,8e-05,15.86584]
[1780429705572,45.0,66919.06,101.4,0.15909,8e-05,15.90374]
[1780429706518,45.0,66919.06,101.4,0.15909,8e-05,15.90374]
[1780429706609,45.0,66930.38,101.4,0.16002,8e-05,15.96701]
[1780429707657,45.0,66930.38,101.4,0.16002,8e-05,15.96701]
[1780429707765,45.0,66930.38,101.4,0.16002,8e-05,15.96701]
[1780429708108,45.0,66937.42,101.4,0.16059,8e-05,16.00619]
[1780429708530,45.0,66937.42,101.4,0.16059,8e-05,16.00619]
[1780429708545,45.0,66937.42,101.4,0.16059,8e-05,16.00619]
[1780429708602,45.0,66944.53,101.4,0.16118,8e-05,16.04578]
[1780429710458,45.0,66954.59,101.4,0.16201,8e-05,16.10229]
[1780429710465,45.0,66954.59,101.4,0.16201,8e-05,16.10229]
[1780429712907,45.0,66956.22,101.4,0.16212,8e-05,16.10834]
[1780429713052,45.0,66957.3,101.4,0.16221,8e-05,16.11447]
[1780429714170,45.0,66959.66,101.4,0.16241,8e-05,16.12778]
[1780429714643,45.0,66959.66,101.4,0.16241,8e-05,16.12778]
[1780429714895,45.0,66959.66,101.4,0.16241,8e-05,16.12778]
[1780429714899,45.0,66959.66,101.4,0.16241,8e-05,16.12778]
[1780429714915,45.0,66959.66,101.4,0.16241,8e-05,16.12778]
[1780429714927,45.0,66960.97,101.4,0.16252,8e-05,16.13521]
[1780429715897,45.0,66971.67,101.4,0.16342,8e-05,16.19545]
[1780429721508,45.0,66975.96,101.4,0.16378,8e-05,16.2197]
[1780429721617,45.0,66975.96,101.4,0.16378,8e-05,16.2197]
[1780429721790,45.0,66975.96,101.4,0.16378,8e-05,16.2197]
[1780429721894,45.0,66975.96,101.4,0.16378,8e-05,16.2197]
[1780429722642,45.0,66979.24,101.4,0.16405,8e-05,16.23818]
[1780429723941,45.0,66982.72,101.4,0.16435,8e-05,16.25789]
[1780429724185,45.0,66978.33,101.4,0.16398,8e-05,16.23323]
[1780429727874,45.0,66978.6,101.4,0.16401,8e-05,16.2352]
[1780429728829,45.0,66979.6,101.4,0.1641,8e-05,16.24113]
[1780429729015,45.0,66986.95,101.4,0.16471,8e-05,16.28257]
[1780429730149,45.0,66989.07,101.4,0.16489,8e-05,16.29448]
[1780429733328,45.0,66992.16,101.4,0.16516,8e-05,16.31216]
[1780429733756,45.0,66992.16,101.4,0.16516,8e-05,16.31216]
[1780429733772,45.0,66995.04,101.4,0.1654,8e-05,16.32839]
[1780429734555,45.0,66995.04,101.4,0.1654,8e-05,16.32839]
[1780429734753,45.0,66995.04,101.4,0.1654,8e-05,16.32839]
[1780429734932,45.0,66995.04,101.4,0.1654,8e-05,16.32839]
[1780429735723,45.0,66997.36,101.4,0.1656,8e-05,16.34145]
[1780429735847,45.0,66997.36,101.4,0.1656,8e-05,16.34145]
[1780429735879,45.0,66997.36,101.4,0.1656,8e-05,16.34145]
[1780429741344,45.0,67003.56,101.4,0.16612,8e-05,16.37619]
[1780429744563,45.0,67008.0,101.4,0.16649,8e-05,16.40106]
[1780429744569,45.0,67008.0,101.4,0.16649,8e-05,16.40106]
[1780429745607,45.0,67008.83,101.4,0.16656,8e-05,16.40567]
[1780429745839,45.0,67008.83,101.4,0.16656,8e-05,16.40567]
[1780429748962,45.0,67001.6,101.4,0.16595,8e-05,16.36504]
[1780429749255,45.0,67001.47,101.4,0.16594,8e-05,16.36431]
[1780429749932,45.0,66996.46,101.4,0.16552,8e-05,16.33617]
[1780429752230,45.0,66993.8,101.4,0.16529,8e-05,16.32134]
[1780429752439,45.0,66993.8,101.4,0.16529,8e-05,16.32134]
[1780429752484,45.0,66993.8,101.4,0.16529,8e-05,16.32134]
[1780429752607,45.0,66993.8,101.4,0.16529,8e-05,16.32134]
[1780429752650,45.0,66999.78,101.4,0.1658,8e-05,16.35499]
[1780429756226,45.0,67007.83,101.4,0.16648,8e-05,16.40014]
[1780429756490,45.0,67007.17,101.4,0.16642,8e-05,16.39639]
[1780429757810,45.0,67007.17,101.4,0.16642,8e-05,16.39639]
[1780429757831,45.0,67007.17,101.4,0.16642,8e-05,16.39639]
[1780429763539,45.0,66996.43,101.4,0.16552,8e-05,16.33628]
[1780429766690,45.0,66996.37,101.4,0.16551,8e-05,16.33603]
[1780429768408,45.0,66990.89,101.4,0.16506,8e-05,16.30537]
[1780429768417,45.0,66990.89,101.4,0.16506,8e-05,16.30537]
[1780429769417,45.0,66992.68,101.4,0.16521,8e-05,16.31551]
[1780429770150,45.0,66993.9,101.4,0.16531,8e-05,16.32244]
[1780429771858,45.0,66999.85,101.4,0.16581,8e-05,16.35592]
[1780429771862,45.0,66999.85,101.4,0.16581,8e-05,16.35592]
[1780429771923,45.0,67004.29,101.4,0.16616,8e-05,16.37768]
[1780429774301,45.0,67011.87,101.4,0.1668,8e-05,16.42025]
[1780429774618,45.0,67021.61,101.4,0.16763,8e-05,16.4749]
[1780429778192,45.0,67027.58,101.4,0.16813,8e-05,16.50795]
[1780429778751,45.0,67027.58,101.4,0.16813,8e-05,16.50795]
[1780429784363,45.0,67027.81,101.4,0.16813,8e-05,16.50837]
[1780429788938,45.0,67026.68,101.4,0.16803,8e-05,16.50137]
[1780429789933,45.0,67029.08,101.4,0.16823,9e-05,16.51469]
[1780429790297,45.0,67031.91,101.4,0.16847,9e-05,16.53041]
[1780429790682,45.0,67031.91,101.4,0.16847,9e-05,16.53041]
[1780429791320,45.0,67035.47,101.4,0.16877,9e-05,16.55033]
[1780429791531,45.0,67035.47,101.4,0.16877,9e-05,16.55033]
[1780429792324,45.0,67037.81,101.4,0.16897,9e-05,16.56347]
[1780429792968,45.0,67052.74,101.4,0.17024,9e-05,16.64719]
[1780429793761,45.0,67054.6,101.4,0.17039,9e-05,16.65729]
[1780429794635,45.0,67054.6,101.4,0.17039,9e-05,16.65729]
[1780429794718,45.0,67054.6,101.4,0.17039,9e-05,16.65729]
[1780429794882,45.0,67058.4,101.4,0.17072,9e-05,16.67838]
[1780429800118,44.99,67061.16,101.4,0.17094,9e-05,16.69302]
[1780429800133,44.99,67061.16,101.4,0.17094,9e-05,16.69302]
[1780429800335,44.99,67061.16,101.4,0.17094,9e-05,16.69302]
[1780429800355,44.99,67061.16,101.4,0.17094,9e-05,16.69302]
[1780429800969,44.99,67061.16,101.4,0.17094,9e-05,16.69302]
[1780429801025,44.99,67043.97,101.4,0.16947,9e-05,16.59636]
[1780429801401,44.99,67043.97,101.4,0.16947,9e-05,16.59636]
[1780429806474,44.99,67041.21,101.4,0.16922,9e-05,16.58027]
[1780429806776,44.99,67041.21,101.4,0.16922,9e-05,16.58027]
[1780429806900,44.99,67041.21,101.4,0.16922,9e-05,16.58027]
[1780429807056,44.99,67041.21,101.4,0.16922,9e-05,16.58027]
[1780429806911,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807147,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807243,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807491,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807502,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807996,44.99,67051.49,101.4,0.1701,9e-05,16.63787]
[1780429807864,44.99,67060.86,101.4,0.1709,9e-05,16.69027]
[1780429808644,44.99,67060.86,101.4,0.1709,9e-05,16.69027]
[1780429809632,44.99,67066.16,101.4,0.17135,9e-05,16.71975]
[1780429812228,44.99,67077.58,101.4,0.17233,9e-05,16.78355]
[1780429812988,44.99,67077.58,101.4,0.17233,9e-05,16.78355]
[1780429813428,44.99,67079.42,101.4,0.17248,9e-05,16.79372]
[1780429813527,44.99,67079.42,101.4,0.17248,9e-05,16.79372]
[1780429813658,44.99,67079.42,101.4,0.17248,9e-05,16.79372]
[1780429816295,44.99,67091.68,101.4,0.17353,9e-05,16.86194]
[1780429816721,44.99,67091.68,101.4,0.17353,9e-05,16.86194]
[1780429818085,44.99,67094.8,101.4,0.1738,9e-05,16.87918]
[1780429818299,44.98,67100.51,101.4,0.17429,9e-05,16.91092]
[1780429818856,44.98,67100.51,101.4,0.17429,9e-05,16.91092]
[1780429818940,44.98,67100.51,101.4,0.17429,9e-05,16.91092]
[1780429818991,44.98,67100.51,101.4,0.17429,9e-05,16.91092]
[1780429819056,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819119,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819392,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819643,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819699,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819749,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429819763,44.98,67148.33,101.4,0.17847,9e-05,17.17864]
[1780429820054,44.96,67178.13,101.4,0.18099,9e-05,17.33813]
[1780429820301,44.96,67178.13,101.4,0.18099,9e-05,17.33813]
[1780429820368,44.96,67178.13,101.4,0.18099,9e-05,17.33813]
[1780429820410,44.96,67178.13,101.4,0.18099,9e-05,17.33813]
[1780429820439,44.96,67178.13,101.4,0.18099,9e-05,17.33813]
[1780429820964,44.96,67174.82,101.4,0.18069,9e-05,17.3196]
[1780429821930,44.96,67174.82,101.4,0.18069,9e-05,17.3196]
[1780429823338,44.95,67181.36,101.4,0.18119,9e-05,17.3513]
[1780429824531,44.95,67179.32,101.4,0.18101,9e-05,17.33954]
[1780429825555,44.95,67186.94,101.4,0.18168,9e-05,17.38188]
[1780429825852,44.95,67186.94,101.4,0.18168,9e-05,17.38188]
[1780429826660,44.94,67185.38,101.4,0.18154,9e-05,17.37278]
[1780429827007,44.94,67185.84,101.4,0.18157,9e-05,17.37499]
[1780429828040,44.94,67185.84,101.4,0.18157,9e-05,17.37499]
[1780429828048,44.94,67185.84,101.4,0.18157,9e-05,17.37499]
[1780429828215,44.94,67192.93,101.4,0.1822,9e-05,17.41431]
[1780429828675,44.94,67192.93,101.4,0.1822,9e-05,17.41431]
[1780429830821,44.94,67183.86,101.4,0.18138,9e-05,17.36277]
[1780429830927,44.94,67183.86,101.4,0.18138,9e-05,17.36277]
[1780429832077,44.94,67186.7,101.4,0.1816,9e-05,17.37512]
[1780429832426,44.94,67184.24,101.4,0.18137,9e-05,17.361]
[1780429832846,44.94,67184.24,101.4,0.18137,9e-05,17.361]
[1780429833360,44.94,67192.09,101.4,0.18207,9e-05,17.4046]
[1780429833848,44.94,67192.09,101.4,0.18207,9e-05,17.4046]
[1780429834361,44.94,67189.7,101.4,0.18185,9e-05,17.39084]
[1780429834728,44.94,67189.7,101.4,0.18185,9e-05,17.39084]
[1780429834893,44.94,67189.7,101.4,0.18185,9e-05,17.39084]
[1780429835071,44.93,67187.1,101.4,0.18161,9e-05,17.37591]
[1780429835764,44.93,67187.1,101.4,0.18161,9e-05,17.37591]
[1780429836156,44.93,67181.07,101.4,0.18107,9e-05,17.34179]
[1780429836620,44.93,67181.07,101.4,0.18107,9e-05,17.34179]
[1780429838094,44.93,67170.08,101.4,0.18008,9e-05,17.27957]
[1780429840082,44.93,67174.78,101.4,0.18049,9e-05,17.30568]
[1780429845144,44.93,67169.99,101.4,0.18004,9e-05,17.27748]
[1780429846964,44.93,67169.99,101.4,0.18004,9e-05,17.27748]
[1780429847023,44.93,67169.99,101.4,0.18004,9e-05,17.27748]
[1780429847065,44.93,67172.11,101.4,0.18022,9e-05,17.28891]
[1780429847378,44.93,67172.11,101.4,0.18022,9e-05,17.28891]
[1780429847618,44.93,67172.11,101.4,0.18022,9e-05,17.28891]
[1780429848743,44.92,67172.49,101.4,0.18025,9e-05,17.29081]
[1780429850090,44.92,67177.82,101.4,0.18072,9e-05,17.32039]
[1780429852790,44.92,67185.61,101.4,0.1814,9e-05,17.36307]
[1780429853067,44.92,67185.61,101.4,0.1814,9e-05,17.36307]
[1780429853072,44.92,67184.85,101.4,0.18133,9e-05,17.35848]
[1780429854552,44.92,67179.39,101.4,0.18084,9e-05,17.3279]
[1780429854754,44.92,67179.39,101.4,0.18084,9e-05,17.3279]
[1780429856740,44.92,67171.61,101.4,0.18014,9e-05,17.28356]
[1780429861013,44.92,67166.86,101.4,0.1797,9e-05,17.25596]
[1780429861476,44.91,67166.96,101.4,0.1797,9e-05,17.25625]
[1780429861624,44.91,67166.96,101.4,0.1797,9e-05,17.25625]
[1780429863060,44.91,67171.29,101.4,0.18009,9e-05,17.28052]
[1780429863148,44.91,67182.8,101.4,0.18111,9e-05,17.34471]
[1780429863811,44.91,67182.8,101.4,0.18111,9e-05,17.34471]
[1780429864061,44.91,67182.8,101.4,0.18111,9e-05,17.34471]
[1780429864061,44.91,67206.4,101.4,0.1832,9e-05,17.47607]
[1780429866278,44.91,67210.66,101.4,0.18357,9e-05,17.49888]
[1780429866596,44.91,67210.66,101.4,0.18357,9e-05,17.49888]
[1780429866619,44.91,67204.46,101.4,0.18301,9e-05,17.46419]
[1780429868044,44.91,67204.46,101.4,0.18301,9e-05,17.46419]
[1780429868706,44.91,67197.48,101.4,0.18237,9e-05,17.42425]
[1780429868858,44.91,67197.48,101.4,0.18237,9e-05,17.42425]
[1780429868928,44.91,67197.48,101.4,0.18237,9e-05,17.42425]
[1780429869347,44.91,67196.85,101.4,0.18232,9e-05,17.42072]
[1780429869603,44.91,67196.85,101.4,0.18232,9e-05,17.42072]
[1780429870086,44.9,67166.1,101.4,0.17957,9e-05,17.24784]
[1780429870316,44.9,67166.1,101.4,0.17957,9e-05,17.24784]
[1780429870373,44.9,67166.1,101.4,0.17957,9e-05,17.24784]
[1780429870699,44.9,67166.1,101.4,0.17957,9e-05,17.24784]
[1780429874651,44.9,67165.29,101.4,0.17949,9e-05,17.24275]
[1780429878695,44.9,67155.17,101.4,0.17859,9e-05,17.18563]
[1780429879236,44.9,67153.14,101.4,0.1784,9e-05,17.17409]
[1780429880400,44.9,67158.31,101.4,0.17886,9e-05,17.20299]
[1780429883101,44.9,67157.7,101.4,0.1788,9e-05,17.19944]
[1780429883172,44.9,67158.11,101.4,0.17884,9e-05,17.20154]
[1780429888385,44.9,67154.76,101.4,0.17852,9e-05,17.1816]
[1780429888616,44.9,67154.76,101.4,0.17852,9e-05,17.1816]
[1780429889598,44.89,67164.26,101.4,0.17936,9e-05,17.23456]
[1780429889640,44.89,67164.26,101.4,0.17936,9e-05,17.23456]
[1780429890172,44.89,67164.26,101.4,0.17936,9e-05,17.23456]
[1780429890196,44.89,67170.16,101.4,0.17987,9e-05,17.26732]
[1780429890224,44.89,67170.16,101.4,0.17987,9e-05,17.26732]
[1780429891162,44.89,67193.46,101.4,0.18192,9e-05,17.39433]
[1780429892599,44.89,67194.08,101.4,0.18197,9e-05,17.3978]
[1780429896572,44.89,67196.8,101.4,0.18219,9e-05,17.41153]
[1780429896757,44.89,67195.97,101.4,0.18211,9e-05,17.40649]
[1780429897803,44.89,67195.97,101.4,0.18211,9e-05,17.40649]
[1780429898141,44.89,67195.97,101.4,0.18211,9e-05,17.40649]
[1780429898175,44.89,67195.97,101.4,0.18211,9e-05,17.40649]
[1780429898216,44.88,67194.72,101.4,0.18199,9e-05,17.39873]
[1780429898737,44.88,67194.72,101.4,0.18199,9e-05,17.39873]
[1780429898784,44.88,67211.35,101.4,0.18348,9e-05,17.49186]
[1780429899418,44.88,67211.35,101.4,0.18348,9e-05,17.49186]
[1780429899914,44.88,67211.35,101.4,0.18348,9e-05,17.49186]
[1780429900025,44.88,67217.66,101.4,0.18403,9e-05,17.52613]
[1780429904737,44.88,67215.28,101.4,0.18379,9e-05,17.51131]
[1780429904802,44.88,67215.28,101.4,0.18379,9e-05,17.51131]
[1780429905158,44.88,67215.28,101.4,0.18379,9e-05,17.51131]
[1780429905207,44.88,67215.28,101.4,0.18379,9e-05,17.51131]
[1780429905593,44.87,67215.34,101.4,0.18378,9e-05,17.51065]
[1780429905623,44.87,67215.34,101.4,0.18378,9e-05,17.51065]
[1780429905657,44.87,67234.2,101.4,0.18548,9e-05,17.61618]
[1780429907834,44.87,67236.06,101.4,0.18563,9e-05,17.6257]
[1780429910060,44.87,67236.99,101.4,0.1857,9e-05,17.62986]
[1780429910177,44.87,67236.99,101.4,0.1857,9e-05,17.62986]
[1780429912071,44.87,67230.71,101.4,0.18511,9e-05,17.59371]
[1780429912141,44.87,67230.71,101.4,0.18511,9e-05,17.59371]
[1780429912243,44.87,67230.71,101.4,0.18511,9e-05,17.59371]
[1780429912514,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429912541,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429912601,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429912976,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429913080,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429913138,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429913162,44.86,67236.67,101.4,0.18564,9e-05,17.62657]
[1780429913228,44.86,67256.5,101.4,0.18743,9e-05,17.73703]
[1780429914069,44.86,67256.5,101.4,0.18743,9e-05,17.73703]
[1780429914405,44.84,67249.48,101.4,0.18669,9e-05,17.69137]
[1780429916425,44.84,67242.83,101.4,0.18606,9e-05,17.653]
[1780429918041,44.84,67243.42,101.4,0.18612,9e-05,17.6563]
[1780429918261,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429918364,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429918387,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429918470,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429918520,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429918647,44.84,67244.53,101.4,0.1862,9e-05,17.66142]
[1780429919043,44.83,67256.19,101.4,0.18725,9e-05,17.72617]
[1780429920238,44.83,67268.26,101.4,0.18835,9e-05,17.79337]
[1780429920695,44.83,67268.26,101.4,0.18835,9e-05,17.79337]
[1780429920724,44.83,67268.26,101.4,0.18835,9e-05,17.79337]
[1780429920790,44.83,67268.26,101.4,0.18835,9e-05,17.79337]
[1780429921062,44.82,67274.56,101.4,0.18886,9e-05,17.82522]
[1780429921726,44.82,67274.56,101.4,0.18886,9e-05,17.82522]
[1780429921859,44.82,67290.26,101.4,0.1903,9e-05,17.91287]
[1780429922618,44.82,67290.26,101.4,0.1903,9e-05,17.91287]
[1780429923702,44.82,67282.52,101.4,0.18958,9e-05,17.8688]
[1780429927735,44.82,67276.62,101.4,0.18902,9e-05,17.83454]
[1780429928837,44.81,67279.59,101.4,0.18927,9e-05,17.85032]
[1780429928851,44.81,67279.59,101.4,0.18927,9e-05,17.85032]
[1780429928902,44.81,67281.76,101.4,0.18947,9e-05,17.86203]
[1780429932773,44.78,67273.02,101.4,0.18845,9e-05,17.80093]
[1780429935400,44.76,67266.16,101.4,0.18772,9e-05,17.75629]
[1780429935467,44.76,67266.16,101.4,0.18772,9e-05,17.75629]
[1780429935771,44.76,67266.16,101.4,0.18772,9e-05,17.75629]
[1780429935913,44.76,67266.16,101.4,0.18772,9e-05,17.75629]
[1780429936092,44.76,67266.16,101.4,0.18772,9e-05,17.75629]
[1780429937641,44.75,67257.79,101.4,0.18691,9e-05,17.70661]
[1780429942703,44.74,67261.25,101.4,0.18721,9e-05,17.7249]
[1780429943317,44.74,67258.06,101.4,0.18691,9e-05,17.70681]
[1780429945183,44.74,67257.25,101.4,0.18683,9e-05,17.70208]
[1780429947755,44.74,67252.95,101.4,0.18643,9e-05,17.67748]
[1780429947958,44.74,67248.24,101.4,0.186,9e-05,17.65093]
[1780429950225,44.74,67236.6,101.4,0.18494,9e-05,17.58519]
[1780429953754,44.74,67233.93,101.4,0.18466,9e-05,17.56619]
[1780429954060,44.74,67247.08,101.4,0.18585,9e-05,17.63995]
[1780429954426,44.74,67247.08,101.4,0.18585,9e-05,17.63995]
[1780429958814,44.73,67253.13,101.4,0.18638,9e-05,17.67259]
[1780429962408,44.73,67258.15,101.4,0.18682,9e-05,17.69971]
[1780429962633,44.73,67258.15,101.4,0.18682,9e-05,17.69971]
[1780429962919,44.73,67258.15,101.4,0.18682,9e-05,17.69971]
[1780429963065,44.73,67266.71,101.4,0.1876,9e-05,17.74739]
[1780429964197,44.73,67266.71,101.4,0.1876,9e-05,17.74739]
[1780429965430,44.73,67275.15,101.4,0.18836,9e-05,17.79412]
[1780429968236,44.73,67273.05,101.4,0.18816,9e-05,17.78175]
[1780429968244,44.73,67273.05,101.4,0.18816,9e-05,17.78175]
[1780429969219,44.73,67271.42,101.4,0.188,9e-05,17.77233]
[1780429969248,44.72,67271.24,101.4,0.18798,9e-05,17.77094]
[1780429969833,44.72,67271.24,101.4,0.18798,9e-05,17.77094]
[1780429969836,44.72,67271.24,101.4,0.18798,9e-05,17.77094]
[1780429970053,44.72,67271.24,101.4,0.18798,9e-05,17.77094]
[1780429970281,44.72,67259.68,101.4,0.18692,9e-05,17.70579]
[1780429970470,44.72,67259.68,101.4,0.18692,9e-05,17.70579]
[1780429970560,44.72,67259.68,101.4,0.18692,9e-05,17.70579]
[1780429971941,44.72,67255.69,101.4,0.18655,9e-05,17.68313]
[1780429977163,44.72,67256.79,101.4,0.18662,9e-05,17.68765]
[1780429980007,44.72,67257.33,101.4,0.18666,9e-05,17.69014]
[1780429980511,44.71,67258.49,101.4,0.18676,9e-05,17.69637]
[1780429980770,44.71,67258.49,101.4,0.18676,9e-05,17.69637]
[1780429980869,44.71,67258.49,101.4,0.18676,9e-05,17.69637]
[1780429980878,44.71,67258.49,101.4,0.18676,9e-05,17.69637]
[1780429981195,44.71,67271.92,101.4,0.18799,9e-05,17.77164]
[1780429986303,44.7,67278.07,101.4,0.18845,9e-05,17.80039]
[1780429986232,44.7,67288.62,101.4,0.18941,9e-05,17.85905]
[1780429986850,44.7,67288.62,101.4,0.18941,9e-05,17.85905]
[1780429987243,44.7,67288.62,101.4,0.18941,9e-05,17.85905]
[1780429987332,44.68,67307.56,101.4,0.19109,9e-05,17.96121]
[1780429987849,44.68,67307.56,101.4,0.19109,9e-05,17.96121]
[1780429988508,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429988693,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429988970,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429989018,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429989100,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429989238,44.68,67315.7,101.4,0.19184,9e-05,18.00623]
[1780429989306,44.68,67331.33,101.4,0.19329,9e-05,18.09354]
[1780429989460,44.68,67331.33,101.4,0.19329,9e-05,18.09354]
[1780429989884,44.68,67331.33,101.4,0.19329,9e-05,18.09354]
[1780429990290,44.68,67331.33,101.4,0.19329,9e-05,18.09354]
[1780429990337,44.68,67353.63,101.4,0.19536,9e-05,18.2177]
[1780429990413,44.68,67353.63,101.4,0.19536,9e-05,18.2177]
[1780429990492,44.68,67353.63,101.4,0.19536,9e-05,18.2177]
[1780429991066,44.68,67353.63,101.4,0.19536,9e-05,18.2177]
[1780429991347,44.68,67353.16,101.4,0.19532,9e-05,18.21508]
[1780429991581,44.68,67353.16,101.4,0.19532,9e-05,18.21508]
[1780429994235,44.66,67349.86,101.4,0.19489,9e-05,18.18978]
[1780429995978,44.66,67345.15,101.4,0.19444,9e-05,18.16294]
[1780429996232,44.66,67345.15,101.4,0.19444,9e-05,18.16294]
[1780429996312,44.66,67350.04,101.4,0.19489,9e-05,18.18996]
[1780429997319,44.66,67364.22,101.4,0.19622,9e-05,18.26872]
[1780430000269,44.63,67366.66,101.4,0.1963,9e-05,18.27432]
[1780430000681,44.62,67360.3,101.4,0.19564,9e-05,18.2349]
[1780430000994,44.62,67360.3,101.4,0.19564,9e-05,18.2349]
[1780430001347,44.62,67365.98,101.4,0.19616,9e-05,18.26626]
[1780430001992,44.62,67365.98,101.4,0.19616,9e-05,18.26626]
[1780430005369,44.61,67370.12,101.4,0.19653,9e-05,18.28827]
[1780430005379,44.61,67370.12,101.4,0.19653,9e-05,18.28827]
[1780430005441,44.61,67370.12,101.4,0.19653,9e-05,18.28827]
[1780430005515,44.61,67370.12,101.4,0.19653,9e-05,18.28827]
[1780430005900,44.61,67370.12,101.4,0.19653,9e-05,18.28827]
[1780430007349,44.61,67392.3,101.4,0.19861,9e-05,18.41066]
[1780430008042,44.61,67392.3,101.4,0.19861,9e-05,18.41066]
[1780430008871,44.61,67382.38,101.4,0.19766,9e-05,18.35499]
[1780430009912,44.61,67382.38,101.4,0.19766,9e-05,18.35499]
[1780430009976,44.61,67382.38,101.4,0.19766,9e-05,18.35499]
[1780430009989,44.61,67382.38,101.4,0.19766,9e-05,18.35499]
[1780430010339,44.61,67371.27,101.4,0.1966,9e-05,18.29244]
[1780430011214,44.61,67371.27,101.4,0.1966,9e-05,18.29244]
[1780430011251,44.61,67362.0,101.4,0.1957,9e-05,18.23722]
[1780430011479,44.61,67362.0,101.4,0.1957,9e-05,18.23722]
[1780430011564,44.61,67348.3,101.4,0.19442,9e-05,18.16073]
[1780430013603,44.61,67341.69,101.4,0.1938,9e-05,18.12355]
[1780430013773,44.61,67341.69,101.4,0.1938,9e-05,18.12355]
[1780430015242,44.6,67342.41,101.4,0.19386,9e-05,18.12717]
[1780430015259,44.6,67342.41,101.4,0.19386,9e-05,18.12717]
[1780430015328,44.6,67342.39,101.4,0.19385,9e-05,18.12686]
[1780430018334,44.6,67333.56,101.4,0.19302,9e-05,18.07732]
[1780430018337,44.6,67333.56,101.4,0.19302,9e-05,18.07732]
[1780430018376,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430018395,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430018640,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430019000,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430019105,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430019130,44.6,67332.07,101.4,0.19288,9e-05,18.06874]
[1780430019316,44.6,67333.41,101.4,0.193,9e-05,18.07611]
[1780430019624,44.6,67333.41,101.4,0.193,9e-05,18.07611]
[1780430019920,44.6,67318.88,101.4,0.19165,9e-05,17.99478]
[1780430020390,44.6,67318.88,101.4,0.19165,9e-05,17.99478]
[1780430020464,44.6,67318.88,101.4,0.19165,9e-05,17.99478]
[1780430021122,44.6,67318.88,101.4,0.19165,9e-05,17.99478]
[1780430021296,44.6,67318.88,101.4,0.19165,9e-05,17.99478]
[1780430021285,44.6,67313.63,101.4,0.19116,9e-05,17.9652]
[1780430022317,44.6,67313.63,101.4,0.19116,9e-05,17.9652]
[1780430021765,44.6,67297.43,101.4,0.18967,9e-05,17.87439]
[1780430025684,44.6,67291.32,101.4,0.1891,9e-05,17.84007]
[1780430029044,44.6,67292.73,101.4,0.18923,9e-05,17.84796]
[1780430029058,44.6,67292.73,101.4,0.18923,9e-05,17.84796]
[1780430029128,44.6,67295.59,101.4,0.1895,9e-05,17.86399]
[1780430034444,44.6,67290.12,101.4,0.18899,9e-05,17.83325]
[1780430035285,44.6,67290.12,101.4,0.18899,9e-05,17.83325]
[1780430035375,44.6,67289.02,101.4,0.18889,9e-05,17.82713]
[1780430036205,44.6,67275.62,101.4,0.18766,9e-05,17.7517]
[1780430038093,44.6,67272.22,101.4,0.18734,9e-05,17.73242]
[1780430040320,44.6,67281.5,101.4,0.18819,9e-05,17.78438]
[1780430042041,44.6,67275.07,101.4,0.1876,9e-05,17.74811]
[1780430047679,44.59,67269.4,101.4,0.18706,9e-05,17.71502]
[1780430051731,44.59,67267.62,101.4,0.18689,9e-05,17.7046]
[1780430053749,44.59,67277.43,101.4,0.18778,9e-05,17.75921]
[1780430054167,44.59,67277.43,101.4,0.18778,9e-05,17.75921]
[1780430054269,44.59,67267.32,101.4,0.18685,9e-05,17.70226]
[1780430054649,44.59,67267.32,101.4,0.18685,9e-05,17.70226]
[1780430054828,44.59,67267.32,101.4,0.18685,9e-05,17.70226]
[1780430054995,44.59,67267.32,101.4,0.18685,9e-05,17.70226]
[1780430055136,44.59,67267.32,101.4,0.18685,9e-05,17.70226]
[1780430055229,44.59,67250.89,101.4,0.18535,9e-05,17.60972]
[1780430056330,44.59,67241.18,101.4,0.18447,9e-05,17.55501]
[1780430058706,44.59,67243.64,101.4,0.18469,9e-05,17.56878]
[1780430058709,44.59,67243.64,101.4,0.18469,9e-05,17.56878]
[1780430059208,44.59,67244.97,101.4,0.18481,9e-05,17.57609]
[1780430059629,44.59,67244.97,101.4,0.18481,9e-05,17.57609]
[1780430059632,44.59,67244.97,101.4,0.18481,9e-05,17.57609]
[1780430059765,44.59,67251.99,101.4,0.18545,9e-05,17.6156]
[1780430062922,44.59,67240.81,101.4,0.18442,9e-05,17.55232]
[1780430066995,44.59,67239.75,101.4,0.18433,9e-05,17.54621]
[1780430067015,44.59,67239.75,101.4,0.18433,9e-05,17.54621]
[1780430067282,44.59,67239.75,101.4,0.18433,9e-05,17.54621]
[1780430067309,44.59,67239.75,101.4,0.18433,9e-05,17.54621]
[1780430067454,44.59,67236.78,101.4,0.18406,9e-05,17.52942]
[1780430067615,44.59,67236.78,101.4,0.18406,9e-05,17.52942]
[1780430068213,44.59,67236.78,101.4,0.18406,9e-05,17.52942]
[1780430068339,44.59,67218.93,101.4,0.18244,9e-05,17.42854]
[1780430068517,44.59,67218.93,101.4,0.18244,9e-05,17.42854]
[1780430068597,44.59,67218.93,101.4,0.18244,9e-05,17.42854]
[1780430068934,44.59,67206.25,101.4,0.1813,9e-05,17.35704]
[1780430074852,44.58,67203.32,101.4,0.18099,9e-05,17.33612]
[1780430079908,44.58,67199.62,101.4,0.18064,9e-05,17.314]
[1780430082305,44.58,67199.04,101.4,0.18058,9e-05,17.31055]
[1780430083181,44.58,67197.75,101.4,0.18046,9e-05,17.30292]
[1780430085186,44.58,67186.69,101.4,0.17947,9e-05,17.24031]
[1780430086135,44.58,67185.42,101.4,0.17935,9e-05,17.23291]
[1780430086236,44.58,67185.42,101.4,0.17935,9e-05,17.23291]
[1780430086396,44.58,67180.99,101.4,0.17896,9e-05,17.20781]
[1780430088320,44.58,67168.62,101.4,0.17786,9e-05,17.13787]
[1780430093728,44.58,67161.36,101.4,0.17722,9e-05,17.09711]
[1780430096838,44.58,67159.4,101.4,0.17705,9e-05,17.08627]
[1780430098184,44.58,67156.34,101.4,0.17678,9e-05,17.06917]
[1780430098450,44.58,67145.55,101.4,0.17583,9e-05,17.00829]
[1780430098497,44.58,67145.55,101.4,0.17583,9e-05,17.00829]
[1780430098579,44.58,67145.55,101.4,0.17583,9e-05,17.00829]
[1780430098912,44.58,67145.55,101.4,0.17583,9e-05,17.00829]
[1780430099207,44.58,67133.97,101.4,0.17481,9e-05,16.94257]
[1780430100438,44.58,67116.95,101.4,0.17331,9e-05,16.84613]
[1780430101099,44.58,67116.95,101.4,0.17331,9e-05,16.84613]
[1780430101124,44.58,67107.73,101.4,0.17251,9e-05,16.79394]
[1780430104759,44.58,67117.44,101.4,0.17335,9e-05,16.84871]
[1780430105077,44.58,67117.44,101.4,0.17335,9e-05,16.84871]
[1780430105138,44.58,67117.44,101.4,0.17335,9e-05,16.84871]
[1780430105358,44.58,67106.71,101.4,0.17241,9e-05,16.78785]
[1780430107475,44.58,67105.23,101.4,0.17228,9e-05,16.77939]
[1780430108118,44.58,67110.89,101.4,0.17278,9e-05,16.81141]
[1780430111789,44.58,67106.69,101.4,0.17241,9e-05,16.78768]
[1780430112158,44.58,67106.69,101.4,0.17241,9e-05,16.78768]
[1780430115386,44.58,67116.89,101.4,0.1733,9e-05,16.84525]
[1780430119394,44.58,67111.04,101.4,0.17278,9e-05,16.81162]
[1780430121812,44.58,67109.23,101.4,0.17262,9e-05,16.80132]
[1780430126885,44.58,67099.49,101.4,0.17178,9e-05,16.74654]
[1780430131498,44.58,67098.14,101.4,0.17167,9e-05,16.73936]
[1780430131534,44.58,67094.15,101.4,0.1713,9e-05,16.71366]
[1780430131538,44.58,67094.15,101.4,0.1713,9e-05,16.71366]
[1780430131569,44.58,67094.15,101.4,0.1713,9e-05,16.71366]
[1780430132296,44.58,67085.91,101.4,0.17058,9e-05,16.66701]
[1780430137332,44.58,67090.87,101.4,0.17102,9e-05,16.69531]
[1780430141230,44.58,67093.7,101.4,0.17126,9e-05,16.71142]
[1780430141359,44.58,67105.68,101.4,0.17231,9e-05,16.77926]
[1780430141896,44.58,67105.68,101.4,0.17231,9e-05,16.77926]
[1780430142366,44.58,67095.57,101.4,0.17142,9e-05,16.72193]
[1780430147401,44.58,67093.99,101.4,0.17129,9e-05,16.71297]
[1780430149872,44.58,67094.05,101.4,0.17129,9e-05,16.71331]
[1780430150422,44.58,67096.05,101.4,0.17147,9e-05,16.72463]
[1780430152436,44.58,67106.28,101.4,0.17235,9e-05,16.78248]
[1780430152776,44.58,67106.28,101.4,0.17235,9e-05,16.78248]
[1780430154234,44.58,67108.66,101.4,0.17256,9e-05,16.79585]
[1780430154457,44.58,67102.67,101.4,0.17204,9e-05,16.76181]
[1780430158647,44.58,67098.38,101.4,0.17167,9e-05,16.73785]
[1780430159507,44.58,67090.82,101.4,0.17101,9e-05,16.695]
[1780430160382,44.58,67090.82,101.4,0.17101,9e-05,16.695]
[1780430160500,44.58,67089.1,101.4,0.17086,9e-05,16.68527]
[1780430162524,44.58,67076.93,101.4,0.16981,9e-05,16.61648]
[1780430167560,44.58,67077.53,101.4,0.16987,9e-05,16.6204]
[1780430172596,44.58,67075.61,101.4,0.16972,9e-05,16.61015]
[1780430177634,44.58,67081.05,101.4,0.1702,9e-05,16.64159]
[1780430182670,44.59,67071.57,101.4,0.16939,9e-05,16.58842]
[1780430188554,44.59,67073.39,101.4,0.16956,9e-05,16.59952]
[1780430198461,44.59,67070.9,101.4,0.16934,9e-05,16.58377]
[1780430199995,44.59,67083.87,101.4,0.17047,9e-05,16.65765]
[1780430204825,44.59,67093.94,101.4,0.17135,9e-05,16.71501]
[1780430205738,44.59,67093.94,101.4,0.17135,9e-05,16.71501]
[1780430205832,44.59,67098.88,101.4,0.17178,9e-05,16.74296]
[1780430208403,44.59,67101.33,101.4,0.17199,9e-05,16.75671]
[1780430208434,44.59,67102.06,101.4,0.17205,9e-05,16.76077]
[1780430210925,44.59,67104.38,101.4,0.17225,9e-05,16.77384]
[1780430211874,44.59,67115.85,101.4,0.17325,9e-05,16.83879]
[1780430217454,44.59,67122.26,101.4,0.17381,9e-05,16.87481]
[1780430220165,44.59,67113.71,101.4,0.17306,9e-05,16.82631]
[1780430223310,44.59,67127.24,101.4,0.17424,9e-05,16.90263]
[1780430228444,44.59,67127.01,101.4,0.17421,9e-05,16.90095]
[1780430229337,44.59,67122.33,101.4,0.1738,9e-05,16.87427]
[1780430235037,44.59,67122.11,101.4,0.17377,9e-05,16.87266]
[1780430239339,44.59,67122.27,101.4,0.17378,9e-05,16.87335]
[1780430245107,44.59,67116.09,101.4,0.17323,9e-05,16.83782]
[1780430250142,44.59,67118.96,101.4,0.17348,9e-05,16.8539]
[1780430255177,44.59,67116.16,101.4,0.17321,9e-05,16.83465]
[1780430260212,44.59,67118.32,101.4,0.1734,9e-05,16.84672]
[1780430261019,44.59,67118.32,101.4,0.1734,9e-05,16.84672]
[1780430262852,44.59,67111.86,101.4,0.17283,9e-05,16.81008]
[1780430262860,44.59,67111.86,101.4,0.17283,9e-05,16.81008]
[1780430263323,44.59,67111.86,101.4,0.17283,9e-05,16.81008]
[1780430263330,44.59,67100.61,101.4,0.17185,9e-05,16.74624]
[1780430265523,44.58,67097.03,101.4,0.17154,9e-05,16.72593]
[1780430265572,44.58,67097.95,101.4,0.17162,9e-05,16.73112]
[1780430271292,44.58,67092.74,101.4,0.17116,9e-05,16.70164]
[1780430275987,44.59,67093.95,101.4,0.17127,9e-05,16.70854]
[1780430276536,44.59,67097.06,101.4,0.17154,9e-05,16.72615]
[1780430281200,44.58,67098.76,101.4,0.17169,9e-05,16.73568]
[1780430281332,44.58,67098.76,101.4,0.17169,9e-05,16.73568]
[1780430281507,44.58,67092.17,101.4,0.17111,9e-05,16.69834]
[1780430282853,44.58,67091.25,101.4,0.17103,9e-05,16.69315]
[1780430283039,44.58,67091.25,101.4,0.17103,9e-05,16.69315]
[1780430283388,44.58,67100.07,101.4,0.1718,9e-05,16.74311]
[1780430285116,44.58,67104.23,101.4,0.17216,9e-05,16.76662]
[1780430285402,44.58,67103.62,101.4,0.17211,9e-05,16.7631]
[1780430288423,44.58,67114.71,101.4,0.17308,9e-05,16.82597]
[1780430291252,44.58,67117.02,101.4,0.17328,9e-05,16.83899]
[1780430292839,44.58,67128.11,101.4,0.17425,9e-05,16.90162]
[1780430297507,44.58,67134.43,101.4,0.17479,9e-05,16.93644]
[1780430303528,44.58,67131.29,101.4,0.17449,9e-05,16.91748]
[1780430308671,44.58,67128.49,101.4,0.17424,9e-05,16.90112]
[1780430315528,44.57,67125.57,101.4,0.17394,9e-05,16.88074]
[1780430318467,44.57,67118.9,101.4,0.17336,9e-05,16.84281]
[1780430323668,44.57,67109.37,101.4,0.17253,9e-05,16.78894]
[1780430328703,44.58,67117.65,101.4,0.17325,9e-05,16.83594]
[1780430330520,44.57,67119.54,101.4,0.17342,9e-05,16.8466]
[1780430334453,44.57,67129.52,101.4,0.17428,9e-05,16.90262]
[1780430338773,44.57,67116.86,101.4,0.17317,9e-05,16.83057]
[1780430342577,44.57,67121.54,101.4,0.17358,9e-05,16.85695]
[1780430342715,44.57,67130.39,101.4,0.17435,9e-05,16.90691]
[1780430342844,44.57,67130.39,101.4,0.17435,9e-05,16.90691]
[1780430342962,44.57,67130.39,101.4,0.17435,9e-05,16.90691]
[1780430343723,44.57,67144.44,101.4,0.17559,9e-05,16.98659]
[1780430344523,44.57,67144.44,101.4,0.17559,9e-05,16.98659]
[1780430344740,44.57,67155.09,101.4,0.17653,9e-05,17.04693]
[1780430347211,44.57,67154.12,101.4,0.17645,9e-05,17.04165]
[1780430347217,44.57,67154.12,101.4,0.17645,9e-05,17.04165]
[1780430347571,44.57,67154.12,101.4,0.17645,9e-05,17.04165]
[1780430347645,44.57,67149.85,101.4,0.17607,9e-05,17.01766]
[1780430348850,44.57,67138.58,101.4,0.17508,9e-05,16.95384]
[1780430351127,44.57,67139.89,101.4,0.17519,9e-05,16.96113]
[1780430351615,44.57,67139.89,101.4,0.17519,9e-05,16.96113]
[1780430351708,44.57,67139.53,101.4,0.17516,9e-05,16.9589]
[1780430354198,44.57,67144.81,101.4,0.17562,9e-05,16.98871]
[1780430354379,44.57,67146.11,101.4,0.17574,9e-05,16.99614]
[1780430356821,44.57,67152.01,101.4,0.17626,9e-05,17.02964]
[1780430357195,44.57,67152.01,101.4,0.17626,9e-05,17.02964]
[1780430357328,44.57,67152.01,101.4,0.17626,9e-05,17.02964]
[1780430357433,44.57,67158.79,101.4,0.17686,9e-05,17.0681]
[1780430359930,44.57,67170.74,101.4,0.17792,9e-05,17.13579]
[1780430364297,44.57,67175.78,101.4,0.17837,9e-05,17.16427]
[1780430364765,44.57,67177.48,101.4,0.17852,9e-05,17.17378]
[1780430367363,44.57,67191.24,101.4,0.17975,9e-05,17.25134]
[1780430368448,44.57,67191.24,101.4,0.17975,9e-05,17.25134]
[1780430371614,44.57,67199.03,101.4,0.18044,9e-05,17.29488]
[1780430373882,44.57,67197.06,101.5,0.18023,9e-05,17.27995]
[1780430374668,44.57,67196.56,101.5,0.18018,9e-05,17.27696]
[1780430375586,44.57,67196.56,101.5,0.18018,9e-05,17.27696]
[1780430375894,44.57,67186.95,101.5,0.17932,9e-05,17.22252]
[1780430376350,44.57,67186.95,101.5,0.17932,9e-05,17.22252]
[1780430376612,44.57,67186.95,101.5,0.17932,9e-05,17.22252]
[1780430376645,44.57,67179.2,101.5,0.17862,9e-05,17.17863]
[1780430377103,44.57,67179.2,101.5,0.17862,9e-05,17.17863]
[1780430377174,44.57,67179.45,101.5,0.17864,9e-05,17.17999]
[1780430380606,44.57,67176.32,101.5,0.17836,9e-05,17.16219]
[1780430382276,44.57,67188.75,101.5,0.17947,9e-05,17.23225]
[1780430384162,44.57,67192.45,101.5,0.1798,9e-05,17.25302]
[1780430384550,44.57,67193.88,101.5,0.17992,9e-05,17.26095]
[1780430387153,44.57,67202.88,101.5,0.18073,9e-05,17.31166]
[1780430388231,44.57,67205.54,101.5,0.18096,9e-05,17.32659]
[1780430389117,44.57,67210.38,101.5,0.1814,9e-05,17.35379]
[1780430390434,44.57,67215.08,101.5,0.18182,9e-05,17.38047]
[1780430390473,44.57,67215.08,101.5,0.18182,9e-05,17.38047]
[1780430390480,44.57,67215.67,101.5,0.18188,9e-05,17.38392]
[1780430391400,44.57,67215.67,101.5,0.18188,9e-05,17.38392]
[1780430391802,44.57,67215.67,101.5,0.18188,9e-05,17.38392]
[1780430391495,44.57,67216.23,101.5,0.18193,9e-05,17.3872]
[1780430393118,44.57,67208.11,101.5,0.1812,9e-05,17.34121]
[1780430393140,44.57,67208.11,101.5,0.1812,9e-05,17.34121]
[1780430398819,44.57,67203.27,101.5,0.18075,9e-05,17.31333]
[1780430400641,44.57,67212.96,101.5,0.18163,9e-05,17.36814]
[1780430400686,44.57,67216.12,101.5,0.18191,9e-05,17.3861]
[1780430401358,44.57,67216.12,101.5,0.18191,9e-05,17.3861]
[1780430401478,44.57,67216.12,101.5,0.18191,9e-05,17.3861]
[1780430401717,44.57,67198.23,101.5,0.18031,9e-05,17.28514]
[1780430401935,44.57,67198.23,101.5,0.18031,9e-05,17.28514]
[1780430401955,44.57,67198.23,101.5,0.18031,9e-05,17.28514]
[1780430402102,44.57,67198.23,101.5,0.18031,9e-05,17.28514]
[1780430402657,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403092,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403138,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403220,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403330,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403667,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403751,44.56,67156.19,101.5,0.17656,9e-05,17.04727]
[1780430403752,44.56,67145.45,101.5,0.17561,9e-05,16.98631]
[1780430404556,44.56,67145.45,101.5,0.17561,9e-05,16.98631]
[1780430404656,44.56,67143.88,101.5,0.17547,9e-05,16.97761]
[1780430405454,44.56,67143.88,101.5,0.17547,9e-05,16.97761]
[1780430406460,44.57,67125.14,101.5,0.17383,9e-05,16.872]
[1780430407409,44.57,67125.14,101.5,0.17383,9e-05,16.872]
[1780430407827,44.57,67125.14,101.5,0.17383,9e-05,16.872]
[1780430408846,44.57,67138.97,101.5,0.17506,9e-05,16.95118]
[1780430410312,44.57,67146.61,101.5,0.17573,9e-05,16.9944]
[1780430411134,44.57,67146.54,101.5,0.17573,9e-05,16.99418]
[1780430411651,44.57,67146.54,101.5,0.17573,9e-05,16.99418]
[1780430411952,44.57,67145.2,101.5,0.17562,9e-05,16.98678]
[1780430412392,44.57,67134.6,101.5,0.17469,9e-05,16.927]
[1780430414644,44.57,67130.01,101.5,0.17429,9e-05,16.90129]
[1780430419397,44.58,67130.47,101.5,0.17435,9e-05,16.90541]
[1780430419442,44.58,67124.47,101.5,0.17383,9e-05,16.87176]
[1780430424477,44.58,67124.55,101.5,0.17386,9e-05,16.87384]
[1780430429512,44.59,67124.74,101.5,0.17391,9e-05,16.87666]
[1780430431173,44.59,67124.86,101.5,0.17393,9e-05,16.87769]
[1780430431714,44.59,67115.98,101.5,0.17313,9e-05,16.82457]
[1780430432120,44.59,67115.98,101.5,0.17313,9e-05,16.82457]
[1780430432302,44.59,67115.98,101.5,0.17313,9e-05,16.82457]
[1780430434498,44.59,67104.91,101.5,0.17218,9e-05,16.76303]
[1780430437389,44.59,67105.54,101.5,0.17224,9e-05,16.76696]
[1780430437526,44.59,67105.54,101.5,0.17224,9e-05,16.76696]
[1780430437558,44.59,67105.54,101.5,0.17224,9e-05,16.76696]
[1780430437708,44.59,67105.54,101.5,0.17224,9e-05,16.76696]
[1780430437863,44.59,67105.54,101.5,0.17224,9e-05,16.76696]
[1780430438800,44.6,67099.34,101.5,0.17173,9e-05,16.73362]
[1780430439484,44.6,67099.34,101.5,0.17173,9e-05,16.73362]
[1780430440193,44.6,67096.24,101.5,0.17147,9e-05,16.71662]
[1780430440479,44.6,67096.24,101.5,0.17147,9e-05,16.71662]
[1780430440704,44.6,67096.24,101.5,0.17147,9e-05,16.71662]
[1780430440760,44.6,67096.97,101.5,0.17154,9e-05,16.72132]
[1780430441081,44.6,67096.97,101.5,0.17154,9e-05,16.72132]
[1780430441509,44.6,67096.97,101.5,0.17154,9e-05,16.72132]
[1780430443232,44.6,67100.31,101.5,0.17184,9e-05,16.74079]
[1780430443249,44.6,67100.31,101.5,0.17184,9e-05,16.74079]
[1780430443590,44.6,67100.31,101.5,0.17184,9e-05,16.74079]
[1780430443624,44.6,67100.31,101.5,0.17184,9e-05,16.74079]
[1780430443884,44.6,67100.31,101.5,0.17184,9e-05,16.74079]
[1780430443691,44.6,67088.59,101.5,0.17083,9e-05,16.67499]
[1780430444219,44.6,67088.59,101.5,0.17083,9e-05,16.67499]
[1780430444232,44.6,67088.59,101.5,0.17083,9e-05,16.67499]
[1780430444627,44.6,67088.14,101.5,0.1708,9e-05,16.67272]
[1780430445127,44.6,67088.14,101.5,0.1708,9e-05,16.67272]
[1780430445634,44.61,67087.8,101.5,0.17077,9e-05,16.67115]
[1780430448730,44.61,67088.8,101.5,0.17088,9e-05,16.67791]
[1780430453206,44.61,67093.76,101.5,0.17135,9e-05,16.70835]
[1780430454552,44.62,67095.89,101.5,0.17154,9e-05,16.72087]
[1780430457723,44.62,67105.04,101.5,0.17236,9e-05,16.77387]
[1780430458664,44.62,67101.89,101.5,0.17208,9e-05,16.75605]
[1780430458680,44.62,67101.89,101.5,0.17208,9e-05,16.75605]
[1780430458727,44.62,67080.22,101.5,0.17021,9e-05,16.63382]
[1780430461768,44.63,67076.31,101.5,0.1699,9e-05,16.61328]
[1780430462051,44.63,67083.69,101.5,0.17053,9e-05,16.65503]
[1780430462458,44.63,67083.69,101.5,0.17053,9e-05,16.65503]
[1780430462769,44.63,67103.31,101.5,0.17225,9e-05,16.76662]
[1780430467165,44.63,67105.78,101.5,0.17249,9e-05,16.7826]
[1780430467804,44.63,67119.05,101.5,0.17366,9e-05,16.85799]
[1780430468807,44.63,67119.05,101.5,0.17366,9e-05,16.85799]
[1780430468818,44.63,67119.05,101.5,0.17366,9e-05,16.85799]
[1780430469134,44.63,67117.65,101.5,0.17354,9e-05,16.85034]
[1780430469821,44.64,67105.74,101.5,0.1725,9e-05,16.78328]
[1780430470952,44.64,67103.66,101.5,0.17233,9e-05,16.77189]
[1780430476342,44.64,67109.39,101.5,0.17285,9e-05,16.80595]
[1780430478737,44.64,67109.46,101.5,0.17287,9e-05,16.80703]
[1780430478885,44.64,67112.98,101.5,0.17318,9e-05,16.82726]
[1780430479914,44.64,67112.98,101.5,0.17318,9e-05,16.82726]
[1780430480902,44.65,67112.53,101.5,0.17316,9e-05,16.82533]
[1780430483157,44.65,67115.89,101.5,0.17346,9e-05,16.84491]
[1780430486221,44.65,67116.09,101.5,0.17349,9e-05,16.84687]
[1780430486944,44.65,67116.92,101.5,0.17357,9e-05,16.85184]
[1780430491599,44.65,67117.52,101.5,0.17363,9e-05,16.85606]
[1780430491624,44.65,67116.59,101.5,0.17353,9e-05,16.84785]
[1780430493216,44.65,67114.01,101.5,0.17331,9e-05,16.83354]
[1780430494939,44.66,67113.22,101.5,0.17324,9e-05,16.82937]
[1780430495476,44.66,67114.02,101.5,0.17332,9e-05,16.83444]
[1780430497833,44.66,67097.35,101.5,0.17187,9e-05,16.74025]
[1780430498885,44.66,67097.35,101.5,0.17187,9e-05,16.74025]
[1780430502057,44.66,67115.07,101.5,0.17342,9e-05,16.84052]
[1780430503740,44.66,67115.07,101.5,0.17342,9e-05,16.84052]
[1780430509014,44.66,67103.73,101.5,0.17243,9e-05,16.77634]
[1780430517468,44.66,67103.09,101.5,0.17238,9e-05,16.77297]
[1780430519905,44.66,67100.88,101.5,0.17218,9e-05,16.76057]
[1780430520943,44.66,67096.64,101.5,0.17182,9e-05,16.73671]
[1780430521457,44.66,67096.64,101.5,0.17182,9e-05,16.73671]
[1780430521582,44.66,67067.14,101.5,0.16927,9e-05,16.56986]
[1780430525218,44.66,67056.92,101.5,0.1684,9e-05,16.51301]
[1780430527620,44.66,67054.39,101.5,0.1682,9e-05,16.49925]
[1780430527659,44.66,67046.2,101.5,0.16749,9e-05,16.45293]
[1780430529927,44.67,67034.12,101.5,0.16648,9e-05,16.38568]
[1780430530577,44.67,67034.12,101.5,0.16648,9e-05,16.38568]
[1780430530705,44.67,67034.12,101.5,0.16648,9e-05,16.38568]
[1780430530967,44.67,67034.12,101.5,0.16648,9e-05,16.38568]
[1780430530801,44.67,67016.76,101.5,0.16501,8e-05,16.28748]
[1780430531134,44.67,67016.76,101.5,0.16501,8e-05,16.28748]
[1780430531465,44.67,67016.76,101.5,0.16501,8e-05,16.28748]
[1780430531929,44.67,67016.76,101.5,0.16501,8e-05,16.28748]
[1780430531968,44.67,67013.96,101.5,0.16478,8e-05,16.27243]
[1780430532538,44.67,67013.96,101.5,0.16478,8e-05,16.27243]
[1780430537063,44.67,67017.84,101.5,0.16512,8e-05,16.29531]
[1780430537456,44.67,67021.35,101.5,0.16543,8e-05,16.31538]
[1780430538268,44.67,67021.35,101.5,0.16543,8e-05,16.31538]
[1780430538438,44.67,67025.63,101.5,0.16579,8e-05,16.33988]
[1780430542591,44.67,67024.76,101.5,0.16573,8e-05,16.33572]
[1780430542703,44.67,67024.76,101.5,0.16573,8e-05,16.33572]
[1780430542844,44.67,67013.96,101.5,0.16482,8e-05,16.2749]
[1780430544428,44.68,67008.7,101.5,0.16438,8e-05,16.24548]
[1780430549843,44.68,66997.17,101.5,0.16343,8e-05,16.18186]
[1780430552150,44.68,66997.55,101.5,0.16346,8e-05,16.18184]
[1780430553077,44.68,67001.5,101.5,0.16379,8e-05,16.20453]
[1780430553240,44.68,67001.5,101.5,0.16379,8e-05,16.20453]
[1780430553443,44.68,67015.94,101.5,0.16502,8e-05,16.2865]
[1780430558478,44.69,67018.52,101.5,0.16526,8e-05,16.30252]
[1780430563780,44.69,67022.42,101.5,0.16561,8e-05,16.32568]
[1780430568873,44.69,67027.45,101.5,0.16605,8e-05,16.3553]
[1780430574591,44.7,67025.25,101.5,0.1659,8e-05,16.34479]
[1780430579626,44.7,67023.76,101.5,0.16579,8e-05,16.33747]
[1780430585119,44.71,67033.63,101.5,0.16664,9e-05,16.39411]
[1780430586565,44.71,67038.03,101.5,0.16703,9e-05,16.42001]
[1780430586949,44.71,67038.03,101.5,0.16703,9e-05,16.42001]
[1780430587019,44.71,67051.22,101.5,0.16816,9e-05,16.49485]
[1780430587555,44.71,67051.22,101.5,0.16816,9e-05,16.49485]
[1780430587588,44.71,67051.22,101.5,0.16816,9e-05,16.49485]
[1780430588097,44.71,67069.27,101.5,0.16972,9e-05,16.59706]
[1780430589835,44.71,67079.77,101.5,0.17062,9e-05,16.65646]
[1780430593028,44.71,67076.81,101.5,0.17037,9e-05,16.63979]
[1780430593035,44.71,67074.99,101.5,0.17021,9e-05,16.62958]
[1780430593733,44.71,67086.09,101.5,0.17117,9e-05,16.69226]
[1780430594176,44.71,67086.09,101.5,0.17117,9e-05,16.69226]
[1780430594771,44.71,67086.09,101.5,0.17117,9e-05,16.69226]
[1780430599161,44.71,67096.36,101.5,0.17206,9e-05,16.75005]
[1780430599295,44.71,67096.36,101.5,0.17206,9e-05,16.75005]
[1780430599298,44.71,67096.36,101.5,0.17206,9e-05,16.75005]
[1780430599775,44.71,67104.6,101.5,0.17278,9e-05,16.79649]
[1780430600294,44.71,67104.6,101.5,0.17278,9e-05,16.79649]
[1780430604306,44.71,67106.28,101.5,0.17291,9e-05,16.80552]
[1780430604370,44.71,67106.28,101.5,0.17291,9e-05,16.80552]
[1780430604520,44.71,67106.28,101.5,0.17291,9e-05,16.80552]
[1780430604813,44.71,67094.69,101.5,0.1719,9e-05,16.73996]
[1780430608186,44.71,67086.13,101.5,0.17116,9e-05,16.69127]
[1780430608840,44.71,67081.41,101.5,0.17075,9e-05,16.66462]
[1780430611068,44.71,67067.1,101.5,0.16949,9e-05,16.58059]
[1780430616897,44.71,67070.5,101.5,0.1698,9e-05,16.60058]
[1780430619961,44.71,67093.39,101.5,0.17178,9e-05,16.73003]
[1780430620939,44.71,67093.39,101.5,0.17178,9e-05,16.73003]
[1780430620967,44.71,67093.21,101.5,0.17176,9e-05,16.72893]
[1780430623438,44.71,67097.66,101.5,0.17214,9e-05,16.75386]
[1780430624024,44.71,67097.66,101.5,0.17214,9e-05,16.75386]
[1780430624040,44.71,67097.66,101.5,0.17214,9e-05,16.75386]
[1780430624104,44.71,67097.66,101.5,0.17214,9e-05,16.75386]
[1780430624106,44.71,67109.94,101.5,0.17321,9e-05,16.82305]
[1780430625160,44.71,67109.94,101.5,0.17321,9e-05,16.82305]
[1780430624997,44.71,67122.32,101.5,0.17429,9e-05,16.89292]
[1780430627085,44.71,67128.79,101.5,0.17485,9e-05,16.9291]
[1780430628018,44.71,67130.2,101.5,0.17497,9e-05,16.93667]
[1780430628601,44.71,67130.2,101.5,0.17497,9e-05,16.93667]
[1780430628843,44.71,67130.2,101.5,0.17497,9e-05,16.93667]
[1780430629099,44.71,67146.22,101.5,0.17638,9e-05,17.02693]
[1780430629962,44.71,67146.22,101.5,0.17638,9e-05,17.02693]
[1780430630034,44.71,67162.06,101.5,0.17778,9e-05,17.1163]
[1780430630496,44.71,67162.06,101.5,0.17778,9e-05,17.1163]
[1780430631040,44.71,67172.2,101.5,0.17868,9e-05,17.17338]
[1780430631191,44.71,67172.2,101.5,0.17868,9e-05,17.17338]
[1780430632047,44.71,67163.7,101.5,0.17792,9e-05,17.12537]
[1780430632578,44.71,67163.7,101.5,0.17792,9e-05,17.12537]
[1780430634057,44.71,67164.2,101.5,0.17797,9e-05,17.12813]
[1780430634154,44.71,67172.93,101.5,0.17874,9e-05,17.17726]
[1780430634623,44.71,67172.93,101.5,0.17874,9e-05,17.17726]
[1780430634679,44.71,67172.93,101.5,0.17874,9e-05,17.17726]
[1780430635068,44.71,67173.26,101.5,0.17877,9e-05,17.17899]
[1780430636996,44.71,67166.12,101.5,0.17813,9e-05,17.13864]
[1780430637091,44.7,67155.13,101.5,0.17716,9e-05,17.07663]
[1780430637404,44.7,67155.13,101.5,0.17716,9e-05,17.07663]
[1780430639451,44.7,67146.02,101.5,0.17635,9e-05,17.02508]
[1780430640112,44.7,67145.6,101.5,0.17631,9e-05,17.02252]
[1780430640311,44.7,67145.6,101.5,0.17631,9e-05,17.02252]
[1780430645930,44.7,67143.13,101.5,0.17608,9e-05,17.0078]
[1780430646158,44.7,67144.9,101.5,0.17623,9e-05,17.01762]
[1780430648201,44.7,67139.89,101.5,0.17579,9e-05,16.98931]
[1780430649181,44.7,67132.72,101.5,0.17516,9e-05,16.94873]
[1780430649506,44.7,67132.72,101.5,0.17516,9e-05,16.94873]
[1780430650186,44.7,67132.74,101.5,0.17515,9e-05,16.94863]
[1780430650595,44.7,67132.74,101.5,0.17515,9e-05,16.94863]
[1780430650937,44.7,67132.74,101.5,0.17515,9e-05,16.94863]
[1780430650949,44.7,67132.74,101.5,0.17515,9e-05,16.94863]
[1780430651193,44.7,67139.31,101.5,0.17573,9e-05,16.98561]
[1780430652464,44.7,67139.31,101.5,0.17573,9e-05,16.98561]
[1780430655705,44.7,67164.88,101.5,0.17799,9e-05,17.12983]
[1780430659249,44.7,67177.28,101.5,0.17909,9e-05,17.19932]
[1780430664484,44.7,67172.77,101.5,0.17868,9e-05,17.17337]
[1780430666756,44.7,67164.13,101.5,0.1779,9e-05,17.12444]
[1780430669244,44.7,67150.39,101.5,0.17669,9e-05,17.04707]
[1780430672484,44.7,67155.71,101.5,0.17714,9e-05,17.074]
[1780430674630,44.7,67167.59,101.5,0.17819,9e-05,17.14098]
[1780430675916,44.7,67167.59,101.5,0.17819,9e-05,17.14098]
[1780430676925,44.7,67179.83,101.5,0.17928,9e-05,17.20984]
[1780430678485,44.7,67188.64,101.5,0.18006,9e-05,17.25907]
[1780430680268,44.69,67189.45,101.5,0.18012,9e-05,17.26317]
[1780430680407,44.69,67189.45,101.5,0.18012,9e-05,17.26317]
[1780430680440,44.69,67189.45,101.5,0.18012,9e-05,17.26317]
[1780430680485,44.69,67193.73,101.5,0.1805,9e-05,17.28727]
[1780430685982,44.69,67197.87,101.5,0.18087,9e-05,17.31006]
[1780430691473,44.69,67196.58,101.5,0.18074,9e-05,17.30202]
[1780430692878,44.69,67196.58,101.5,0.18074,9e-05,17.30202]
[1780430692964,44.69,67196.04,101.5,0.18069,9e-05,17.29886]
[1780430695877,44.69,67192.63,101.5,0.18038,9e-05,17.27933]
[1780430695917,44.69,67193.47,101.5,0.18045,9e-05,17.28384]
[1780430701547,44.69,67198.62,101.5,0.18089,9e-05,17.31193]
[1780430703758,44.69,67199.82,101.5,0.181,9e-05,17.31856]
[1780430704169,44.69,67212.12,101.5,0.1821,9e-05,17.38764]
[1780430704681,44.69,67212.12,101.5,0.1821,9e-05,17.38764]
[1780430704686,44.69,67212.12,101.5,0.1821,9e-05,17.38764]
[1780430705187,44.69,67224.93,101.5,0.18325,9e-05,17.45968]
[1780430705509,44.69,67224.93,101.5,0.18325,9e-05,17.45968]
[1780430705581,44.68,67239.72,101.5,0.18459,9e-05,17.54269]
[1780430707211,44.68,67250.92,101.5,0.1856,9e-05,17.60533]
[1780430708990,44.68,67254.92,101.5,0.18597,9e-05,17.62778]
[1780430709593,44.68,67255.81,101.5,0.18604,9e-05,17.6325]
[1780430710043,44.68,67255.81,101.5,0.18604,9e-05,17.6325]
[1780430710067,44.68,67255.81,101.5,0.18604,9e-05,17.6325]
[1780430710160,44.68,67236.83,101.5,0.18432,9e-05,17.52572]
[1780430710917,44.68,67246.66,101.5,0.18521,9e-05,17.58094]
[1780430711509,44.68,67246.66,101.5,0.18521,9e-05,17.58094]
[1780430716695,44.68,67250.98,101.5,0.18559,9e-05,17.60477]
[1780430722699,44.68,67253.31,101.5,0.18579,9e-05,17.61708]
[1780430727738,44.68,67258.39,101.5,0.18624,9e-05,17.64501]
[1780430729748,44.68,67248.1,101.5,0.1853,9e-05,17.58704]
[1780430734783,44.68,67248.39,101.5,0.1853,9e-05,17.58523]
[1780430737822,44.68,67251.96,101.5,0.18563,9e-05,17.60518]
[1780430738221,44.68,67259.33,101.5,0.1863,9e-05,17.64648]
[1780430739871,44.67,67269.56,101.5,0.18722,9e-05,17.70359]
[1780430742850,44.67,67275.36,101.5,0.18775,9e-05,17.73571]
[1780430748891,44.67,67275.42,101.5,0.18773,9e-05,17.7345]
[1780430750065,44.67,67275.42,101.5,0.18773,9e-05,17.7345]
[1780430750973,44.67,67275.28,101.5,0.18771,9e-05,17.73325]
[1780430751186,44.67,67275.91,101.5,0.18776,9e-05,17.73656]
[1780430754799,44.67,67281.91,101.5,0.1883,9e-05,17.76981]
[1780430756481,44.67,67292.71,101.5,0.1893,9e-05,17.83039]
[1780430758489,44.67,67291.38,101.5,0.18918,9e-05,17.82308]
[1780430758967,44.67,67277.72,101.5,0.18793,9e-05,17.74667]
[1780430762158,44.67,67279.23,101.5,0.18806,9e-05,17.7548]
[1780430762233,44.66,67270.22,101.5,0.18723,9e-05,17.70414]
[1780430764764,44.66,67267.85,101.5,0.18701,9e-05,17.69051]
[1780430765262,44.66,67267.85,101.5,0.18701,9e-05,17.69051]
[1780430765285,44.66,67256.06,101.5,0.18593,9e-05,17.62417]
[1780430765967,44.66,67256.06,101.5,0.18593,9e-05,17.62417]
[1780430766921,44.66,67253.2,101.5,0.18567,9e-05,17.60792]
[1780430767094,44.66,67262.65,101.5,0.18653,9e-05,17.66088]
[1780430768481,44.66,67265.11,101.5,0.18675,9e-05,17.67461]
[1780430769138,44.66,67265.11,101.5,0.18675,9e-05,17.67461]
[1780430769179,44.66,67273.31,101.5,0.1875,9e-05,17.72045]
[1780430775064,44.66,67270.61,101.5,0.18724,9e-05,17.70481]
[1780430777082,44.66,67286.88,101.5,0.18874,9e-05,17.79623]
[1780430783234,44.66,67293.13,101.5,0.18933,9e-05,17.83224]
[1780430787738,44.67,67286.13,101.5,0.18869,9e-05,17.79352]
[1780430789393,44.67,67298.63,101.5,0.18985,9e-05,17.86376]
[1780430789887,44.67,67298.63,101.5,0.18985,9e-05,17.86376]
[1780430790254,44.67,67298.63,101.5,0.18985,9e-05,17.86376]
[1780430790279,44.67,67301.45,101.5,0.19011,9e-05,17.87959]
[1780430792270,44.67,67303.88,101.5,0.19031,9e-05,17.89]
[1780430793251,44.67,67307.51,101.5,0.19064,9e-05,17.9103]
[1780430793532,44.67,67307.51,101.5,0.19064,9e-05,17.9103]
[1780430793541,44.67,67307.51,101.5,0.19064,9e-05,17.9103]
[1780430794257,44.67,67301.49,101.5,0.19009,9e-05,17.87657]
[1780430799292,44.67,67303.44,101.5,0.19027,9e-05,17.88759]
[1780430800034,44.67,67303.44,101.5,0.19027,9e-05,17.88759]
[1780430800299,44.67,67309.01,101.5,0.19078,9e-05,17.91876]
[1780430802716,44.67,67318.02,101.5,0.19162,9e-05,17.9692]
[1780430803320,44.67,67329.64,101.5,0.19269,9e-05,18.03411]
[1780430803957,44.67,67329.64,101.5,0.19269,9e-05,18.03411]
[1780430804326,44.67,67329.64,101.5,0.19269,9e-05,18.03411]
[1780430806344,44.67,67317.78,101.5,0.19159,9e-05,17.96757]
[1780430807909,44.67,67319.09,101.5,0.19171,9e-05,17.97487]
[1780430807932,44.67,67319.09,101.5,0.19171,9e-05,17.97487]
[1780430808119,44.67,67319.09,101.5,0.19171,9e-05,17.97487]
[1780430808193,44.67,67319.09,101.5,0.19171,9e-05,17.97487]
[1780430808323,44.67,67319.09,101.5,0.19171,9e-05,17.97487]
[1780430812708,44.67,67313.12,101.5,0.19115,9e-05,17.94133]
[1780430812807,44.67,67311.55,101.5,0.19101,9e-05,17.93255]
[1780430815447,44.67,67307.65,101.5,0.19065,9e-05,17.91084]
[1780430815605,44.67,67307.65,101.5,0.19065,9e-05,17.91084]
[1780430816000,44.67,67307.65,101.5,0.19065,9e-05,17.91084]
[1780430816020,44.67,67317.54,101.5,0.19157,9e-05,17.96617]
[1780430819117,44.67,67317.18,101.5,0.19153,9e-05,17.96412]
[1780430820185,44.67,67316.78,101.5,0.19149,9e-05,17.96184]
[1780430821403,44.67,67309.62,101.5,0.19083,9e-05,17.92182]
[1780430822803,44.67,67308.18,101.5,0.1907,9e-05,17.91381]
[1780430823378,44.67,67303.59,101.5,0.19028,9e-05,17.88821]
[1780430823507,44.67,67303.59,101.5,0.19028,9e-05,17.88821]
[1780430823608,44.67,67293.07,101.5,0.18931,9e-05,17.8293]
[1780430826387,44.67,67286.95,101.5,0.18875,9e-05,17.79516]
[1780430826428,44.67,67287.48,101.5,0.1888,9e-05,17.79834]
[1780430826650,44.67,67287.48,101.5,0.1888,9e-05,17.79834]
[1780430826946,44.67,67287.48,101.5,0.1888,9e-05,17.79834]
[1780430827265,44.67,67280.94,101.5,0.1882,9e-05,17.76162]
[1780430828511,44.67,67270.16,101.5,0.18721,9e-05,17.70096]
[1780430829420,44.67,67270.16,101.5,0.18721,9e-05,17.70096]
[1780430829655,44.67,67270.16,101.5,0.18721,9e-05,17.70096]
[1780430830200,44.67,67270.16,101.5,0.18721,9e-05,17.70096]
[1780430830300,44.67,67271.95,101.5,0.18737,9e-05,17.71083]
[1780430831160,44.66,67284.68,101.5,0.18853,9e-05,17.78202]
[1780430831539,44.67,67299.67,101.5,0.18991,9e-05,17.86622]
[1780430836574,44.67,67303.03,101.5,0.19023,9e-05,17.88549]
[1780430837579,44.67,67303.03,101.5,0.19023,9e-05,17.88549]
[1780430838066,44.67,67303.03,101.5,0.19023,9e-05,17.88549]
[1780430838072,44.67,67303.03,101.5,0.19023,9e-05,17.88549]
[1780430838369,44.67,67306.42,101.5,0.19055,9e-05,17.90462]
[1780430839742,44.67,67314.46,101.5,0.19129,9e-05,17.9496]
[1780430839759,44.67,67314.46,101.5,0.19129,9e-05,17.9496]
[1780430839965,44.67,67314.46,101.5,0.19129,9e-05,17.9496]
[1780430840056,44.67,67309.27,101.5,0.19081,9e-05,17.92057]
[1780430843938,44.67,67310.85,101.5,0.19096,9e-05,17.92958]
[1780430849666,44.67,67311.15,101.5,0.19099,9e-05,17.93129]
[1780430851193,44.67,67311.15,101.5,0.19099,9e-05,17.93129]
[1780430853872,44.67,67301.29,101.5,0.19006,9e-05,17.87305]
[1780430854384,44.67,67300.91,101.5,0.19002,9e-05,17.87114]
[1780430854485,44.67,67300.91,101.5,0.19002,9e-05,17.87114]
[1780430854602,44.67,67300.91,101.5,0.19002,9e-05,17.87114]
[1780430854957,44.67,67288.51,101.5,0.18888,9e-05,17.80168]
[1780430859738,44.67,67277.39,101.5,0.18785,9e-05,17.73895]
[1780430864773,44.67,67279.14,101.5,0.18801,9e-05,17.74827]
[1780430866043,44.67,67279.14,101.5,0.18801,9e-05,17.74827]
[1780430871273,44.66,67281.66,101.5,0.18823,9e-05,17.76175]
[1780430871601,44.66,67286.02,101.5,0.18862,9e-05,17.78591]
[1780430871822,44.66,67295.92,101.5,0.18953,9e-05,17.84138]
[1780430875755,44.66,67296.14,101.5,0.18956,9e-05,17.84303]
[1780430875850,44.67,67293.29,101.5,0.1893,9e-05,17.8272]
[1780430880848,44.67,67285.23,101.5,0.18857,9e-05,17.78274]
[1780430881751,44.67,67278.13,101.5,0.18792,9e-05,17.74266]
[1780430884975,44.67,67264.57,101.5,0.18667,9e-05,17.66651]
[1780430890932,44.67,67266.17,101.5,0.18682,9e-05,17.6754]
[1780430895898,44.67,67276.66,101.5,0.18777,9e-05,17.73396]
[1780430896443,44.67,67276.66,101.5,0.18777,9e-05,17.73396]
[1780430898247,44.66,67266.62,101.5,0.18685,9e-05,17.67743]
[1780430900513,44.66,67265.59,101.5,0.18676,9e-05,17.67162]
[1780430900757,44.66,67265.59,101.5,0.18676,9e-05,17.67162]
[1780430900933,44.66,67265.59,101.5,0.18676,9e-05,17.67162]
[1780430905051,44.66,67265.02,101.5,0.1867,9e-05,17.66838]
[1780430906541,44.66,67275.48,101.5,0.18766,9e-05,17.72703]
[1780430908587,44.66,67288.01,101.5,0.1888,9e-05,17.79697]
[1780430914120,44.66,67285.25,101.5,0.18853,9e-05,17.77857]
[1780430915188,44.66,67285.25,101.5,0.18853,9e-05,17.77857]
[1780430919436,44.67,67288.83,101.5,0.18887,9e-05,17.7995]
[1780430920162,44.67,67297.81,101.5,0.18971,9e-05,17.85019]
[1780430920935,44.67,67297.81,101.5,0.18971,9e-05,17.85019]
[1780430921169,44.67,67300.42,101.5,0.18995,9e-05,17.865]
[1780430924079,44.67,67303.84,101.5,0.19027,9e-05,17.8844]
[1780430926212,44.67,67319.02,101.5,0.19168,9e-05,17.9696]
[1780430931462,44.67,67325.84,101.5,0.19231,9e-05,18.00772]
[1780430932599,44.67,67336.8,101.5,0.19333,9e-05,18.06873]
[1780430933606,44.67,67336.8,101.5,0.19333,9e-05,18.06873]
[1780430937476,44.67,67341.53,101.5,0.19376,9e-05,18.09468]
[1780430937619,44.67,67343.26,101.5,0.19392,9e-05,18.10398]
[1780430938473,44.67,67348.75,101.5,0.19443,9e-05,18.13443]
[1780430938540,44.67,67348.75,101.5,0.19443,9e-05,18.13443]
[1780430939315,44.67,67348.75,101.5,0.19443,9e-05,18.13443]
[1780430939417,44.67,67349.83,101.5,0.19453,9e-05,18.14035]
[1780430944443,44.67,67348.78,101.5,0.19442,9e-05,18.13411]
[1780430950439,44.66,67358.55,101.5,0.19533,9e-05,18.18813]
[1780430952392,44.66,67347.37,101.5,0.19428,9e-05,18.12553]
[1780430954572,44.66,67345.5,101.5,0.1941,9e-05,18.11494]
[1780430955564,44.66,67351.41,101.5,0.19465,9e-05,18.14785]
[1780430961456,44.66,67351.43,101.5,0.19464,9e-05,18.14727]
[1780430963557,44.66,67350.97,101.5,0.1946,9e-05,18.1445]
[1780430965555,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430965668,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430965866,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430966030,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430966187,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430966382,44.66,67346.44,101.5,0.19417,9e-05,18.11907]
[1780430966493,44.66,67334.04,101.5,0.19301,9e-05,18.04963]
[1780430966617,44.66,67334.04,101.5,0.19301,9e-05,18.04963]
[1780430966679,44.66,67334.04,101.5,0.19301,9e-05,18.04963]
[1780430967500,44.66,67339.93,101.5,0.19356,9e-05,18.08243]
[1780430968606,44.66,67341.23,101.5,0.19367,9e-05,18.08955]
[1780430968693,44.66,67341.23,101.5,0.19367,9e-05,18.08955]
[1780430969514,44.66,67334.11,101.5,0.19301,9e-05,18.04962]
[1780430970812,44.66,67335.25,101.5,0.19311,9e-05,18.05589]
[1780430971530,44.66,67336.4,101.5,0.19319,9e-05,18.059]
[1780430977501,44.65,67338.94,101.5,0.19342,9e-05,18.07274]
[1780430981761,44.65,67341.05,101.5,0.19361,9e-05,18.08379]
[1780430984001,44.65,67340.65,101.5,0.19356,9e-05,18.08129]
[1780430984035,44.65,67340.65,101.5,0.19356,9e-05,18.08129]
[1780430984459,44.65,67349.18,101.5,0.19436,9e-05,18.1287]
[1780430986184,44.65,67358.15,101.5,0.1952,9e-05,18.17874]
[1780430986206,44.65,67358.15,101.5,0.1952,9e-05,18.17874]
[1780430986350,44.65,67358.15,101.5,0.1952,9e-05,18.17874]
[1780430986438,44.65,67353.46,101.5,0.19476,9e-05,18.15245]
[1780430988452,44.65,67343.9,101.5,0.19385,9e-05,18.09855]
[1780430988853,44.65,67343.9,101.5,0.19385,9e-05,18.09855]
[1780430989348,44.65,67343.9,101.5,0.19385,9e-05,18.09855]
[1780430990770,44.65,67346.19,101.5,0.19406,9e-05,18.11129]
[1780430996704,44.65,67343.09,101.5,0.19376,9e-05,18.09298]
[1780431000569,44.64,67342.65,101.5,0.19371,9e-05,18.09024]
[1780431000607,44.64,67341.96,101.5,0.19364,9e-05,18.08625]
[1780431000722,44.64,67341.96,101.5,0.19364,9e-05,18.08625]
[1780431001357,44.64,67333.06,101.5,0.19281,9e-05,18.03639]
[1780431002326,44.64,67320.18,101.5,0.19161,9e-05,17.96428]
[1780431004040,44.64,67325.75,101.5,0.19213,9e-05,17.99545]
[1780431004069,44.64,67325.75,101.5,0.19213,9e-05,17.99545]
[1780431004142,44.64,67335.91,101.5,0.19308,9e-05,18.05221]
[1780431007670,44.64,67339.71,101.5,0.19342,9e-05,18.07305]
[1780431010324,44.64,67340.61,101.5,0.1935,9e-05,18.0778]
[1780431010426,44.64,67340.71,101.5,0.19351,9e-05,18.07821]
[1780431011470,44.64,67340.71,101.5,0.19351,9e-05,18.07821]
[1780431011573,44.64,67343.05,101.5,0.19372,9e-05,18.09099]
[1780431012823,44.64,67358.92,101.5,0.19521,9e-05,18.17986]
[1780431014478,44.64,67358.92,101.5,0.19521,9e-05,18.17986]
[1780431019872,44.65,67365.29,101.5,0.19583,9e-05,18.21669]
[1780431025145,44.65,67361.9,101.5,0.19553,9e-05,18.19845]
[1780431025637,44.65,67361.41,101.5,0.19548,9e-05,18.19591]
[1780431025867,44.65,67361.41,101.5,0.19548,9e-05,18.19591]
[1780431025950,44.65,67361.41,101.5,0.19548,9e-05,18.19591]
[1780431026259,44.65,67361.41,101.5,0.19548,9e-05,18.19591]
[1780431026306,44.65,67361.41,101.5,0.19548,9e-05,18.19591]
[1780431026421,44.65,67371.0,101.5,0.19639,9e-05,18.24956]
[1780431026814,44.65,67371.0,101.5,0.19639,9e-05,18.24956]
[1780431028705,44.65,67381.81,101.5,0.19741,9e-05,18.30997]
[1780431031645,44.65,67381.36,101.5,0.19735,9e-05,18.30451]
[1780431031690,44.65,67381.36,101.5,0.19735,9e-05,18.30451]
[1780431031696,44.65,67381.36,101.5,0.19735,9e-05,18.30451]
[1780431031855,44.65,67381.36,101.5,0.19735,9e-05,18.30451]
[1780431031957,44.65,67373.85,101.5,0.19664,9e-05,18.2627]
[1780431036144,44.65,67368.9,101.5,0.19618,9e-05,18.2356]
[1780431036160,44.65,67368.9,101.5,0.19618,9e-05,18.2356]
[1780431036337,44.65,67371.65,101.5,0.19645,9e-05,18.25108]
[1780431037224,44.65,67371.65,101.5,0.19645,9e-05,18.25108]
[1780431037277,44.65,67371.65,101.5,0.19645,9e-05,18.25108]
[1780431037284,44.65,67373.97,101.5,0.19667,9e-05,18.26414]
[1780431040686,44.65,67368.51,101.5,0.19616,9e-05,18.23416]
[1780431043119,44.65,67370.74,101.5,0.19638,9e-05,18.2469]
[1780431043131,44.65,67370.74,101.5,0.19638,9e-05,18.2469]
[1780431043214,44.66,67372.71,101.5,0.19656,9e-05,18.25802]
[1780431044300,44.66,67372.71,101.5,0.19656,9e-05,18.25802]
[1780431044357,44.66,67372.71,101.5,0.19656,9e-05,18.25802]
[1780431044412,44.66,67374.92,101.5,0.19677,9e-05,18.27047]
[1780431047938,44.66,67369.3,101.5,0.19625,9e-05,18.23957]
[1780431048278,44.66,67369.3,101.5,0.19625,9e-05,18.23957]
[1780431048282,44.66,67369.3,101.5,0.19625,9e-05,18.23957]
[1780431048548,44.66,67366.32,101.5,0.19598,9e-05,18.22313]
[1780431049547,44.66,67352.62,101.5,0.19469,9e-05,18.14691]
[1780431049773,44.66,67352.62,101.5,0.19469,9e-05,18.14691]
[1780431050191,44.66,67338.49,101.5,0.19338,9e-05,18.0683]
[1780431051565,44.66,67338.49,101.5,0.19338,9e-05,18.0683]
[1780431051593,44.66,67335.98,101.5,0.19314,9e-05,18.05406]
[1780431052171,44.66,67335.98,101.5,0.19314,9e-05,18.05406]
[1780431052177,44.66,67335.98,101.5,0.19314,9e-05,18.05406]
[1780431052422,44.66,67335.98,101.5,0.19314,9e-05,18.05406]
[1780431052618,44.66,67335.98,101.5,0.19314,9e-05,18.05406]
[1780431052624,44.66,67341.55,101.5,0.19366,9e-05,18.08502]
[1780431052745,44.66,67341.55,101.5,0.19366,9e-05,18.08502]
[1780431052751,44.66,67341.55,101.5,0.19366,9e-05,18.08502]
[1780431053109,44.66,67336.01,101.5,0.19314,9e-05,18.05408]
[1780431058144,44.66,67337.04,101.5,0.19323,9e-05,18.05929]
[1780431060286,44.66,67333.69,101.5,0.19291,9e-05,18.04045]
[1780431061046,44.66,67334.06,101.5,0.19294,9e-05,18.04242]
[1780431061143,44.66,67334.06,101.5,0.19294,9e-05,18.04242]
[1780431061486,44.65,67339.98,101.5,0.19349,9e-05,18.07539]
[1780431061675,44.65,67339.98,101.5,0.19349,9e-05,18.07539]
[1780431062172,44.65,67353.65,101.5,0.19477,9e-05,18.15167]
[1780431067609,44.66,67359.46,101.5,0.19533,9e-05,18.18467]
[1780431068653,44.66,67360.66,101.5,0.19544,9e-05,18.19149]
[1780431068214,44.66,67349.05,101.5,0.19436,9e-05,18.12685]
[1780431073249,44.66,67340.01,101.5,0.19353,9e-05,18.07763]
[1780431074640,44.66,67340.01,101.5,0.19353,9e-05,18.07763]
[1780431075031,44.66,67339.96,101.5,0.19353,9e-05,18.07762]
[1780431075257,44.66,67339.96,101.5,0.19353,9e-05,18.07762]
[1780431075263,44.66,67331.16,101.5,0.19272,9e-05,18.02875]
[1780431076631,44.66,67331.16,101.5,0.19272,9e-05,18.02875]
[1780431078221,44.66,67321.56,101.5,0.19182,9e-05,17.97494]
[1780431084330,44.66,67317.56,101.5,0.19146,9e-05,17.95269]
[1780431086344,44.66,67302.22,101.5,0.19004,9e-05,17.86689]
[1780431089863,44.66,67303.62,101.5,0.19017,9e-05,17.87506]
[1780431090437,44.66,67300.78,101.5,0.18991,9e-05,17.85928]
[1780431091983,44.67,67300.59,101.5,0.18987,9e-05,17.85526]
[1780431097065,44.67,67299.14,101.5,0.18975,9e-05,17.84787]
[1780431097253,44.67,67299.14,101.5,0.18975,9e-05,17.84787]
[1780431097681,44.67,67299.14,101.5,0.18975,9e-05,17.84787]
[1780431098441,44.67,67287.52,101.5,0.18869,9e-05,17.78293]
[1780431099279,44.67,67287.52,101.5,0.18869,9e-05,17.78293]
[1780431099283,44.67,67287.52,101.5,0.18869,9e-05,17.78293]
[1780431102796,44.67,67279.71,101.5,0.18797,9e-05,17.73928]
[1780431103314,44.67,67279.71,101.5,0.18797,9e-05,17.73928]
[1780431103471,44.67,67279.71,101.5,0.18797,9e-05,17.73928]
[1780431107002,44.67,67285.76,101.5,0.18852,9e-05,17.77277]
[1780431107511,44.67,67285.76,101.5,0.18852,9e-05,17.77277]
[1780431107597,44.67,67296.05,101.5,0.18947,9e-05,17.83052]
[1780431108012,44.67,67296.05,101.5,0.18947,9e-05,17.83052]
[1780431110909,44.67,67291.24,101.5,0.18903,9e-05,17.80415]
[1780431111545,44.67,67296.21,101.5,0.18949,9e-05,17.83199]
[1780431115832,44.67,67305.06,101.5,0.19032,9e-05,17.88217]
[1780431116580,44.67,67304.3,101.5,0.19025,9e-05,17.87808]
[1780431117140,44.67,67304.3,101.5,0.19025,9e-05,17.87808]
[1780431123074,44.67,67306.33,101.5,0.19045,9e-05,17.88983]
[1780431128664,44.67,67301.34,101.5,0.19,9e-05,17.86245]
[1780431131028,44.68,67301.81,101.5,0.19004,9e-05,17.86529]
[1780431131686,44.68,67300.41,101.5,0.18991,9e-05,17.85755]
[1780431136414,44.68,67299.44,101.5,0.18983,9e-05,17.85258]
[1780431136664,44.68,67299.44,101.5,0.18983,9e-05,17.85258]
[1780431136723,44.68,67289.84,101.5,0.18895,9e-05,17.79894]
[1780431141757,44.68,67283.72,101.5,0.18838,9e-05,17.76394]
[1780431147138,44.67,67283.57,101.5,0.18835,9e-05,17.76264]
[1780431154548,44.67,67285.0,101.5,0.18845,9e-05,17.76674]
[1780431154797,44.67,67284.99,101.5,0.18844,9e-05,17.76633]
[1780431161669,44.67,67282.46,101.5,0.1882,9e-05,17.75167]
[1780431163123,44.67,67280.17,101.5,0.18799,9e-05,17.73864]
[1780431169668,44.67,67279.98,101.5,0.18796,9e-05,17.73711]
[1780431169797,44.67,67279.88,101.5,0.18795,9e-05,17.7364]
[1780431171917,44.67,67286.52,101.5,0.18856,9e-05,17.77353]
[1780431174748,44.67,67288.75,101.5,0.18877,9e-05,17.78639]
[1780431180027,44.67,67285.34,101.5,0.18848,9e-05,17.76889]
[1780431182794,44.67,67285.3,101.5,0.18849,9e-05,17.76922]
[1780431182800,44.67,67285.3,101.5,0.18849,9e-05,17.76922]
[1780431183050,44.68,67283.92,101.5,0.18837,9e-05,17.76177]
[1780431186621,44.68,67281.91,101.5,0.18819,9e-05,17.7511]
[1780431186888,44.68,67281.91,101.5,0.1882,9e-05,17.75171]
[1780431187479,44.68,67281.99,101.5,0.18821,9e-05,17.75216]
[1780431192806,44.68,67282.87,101.5,0.18831,9e-05,17.75796]
[1780431197998,44.68,67277.55,101.5,0.18783,9e-05,17.72886]
[1780431199270,44.68,67277.91,101.5,0.18787,9e-05,17.73103]
[1780431205363,44.69,67283.19,101.5,0.18836,9e-05,17.76134]
[1780431206355,44.69,67282.8,101.5,0.18833,9e-05,17.75927]
[1780431212254,44.69,67283.0,101.5,0.18834,9e-05,17.75801]
[1780431217717,44.69,67283.05,101.5,0.18835,9e-05,17.75864]
[1780431220619,44.69,67270.19,101.5,0.18719,9e-05,17.68741]
[1780431226043,44.7,67268.8,101.5,0.18707,9e-05,17.68049]
[1780431227128,44.7,67267.97,101.5,0.187,9e-05,17.67605]
[1780431227263,44.7,67267.97,101.5,0.187,9e-05,17.67605]
[1780431227359,44.7,67275.43,101.5,0.18769,9e-05,17.71811]
[1780431232394,44.7,67276.11,101.5,0.18776,9e-05,17.72269]
[1780431238436,44.7,67276.05,101.5,0.18778,9e-05,17.72337]
[1780431242624,44.7,67274.82,101.5,0.18768,9e-05,17.71721]
[1780431243261,44.7,67274.42,101.5,0.18764,9e-05,17.71497]
[1780431243709,44.7,67274.42,101.5,0.18764,9e-05,17.71497]
[1780431244321,44.71,67273.61,101.5,0.18757,9e-05,17.71089]
[1780431249009,44.71,67269.93,101.5,0.18725,9e-05,17.69126]
[1780431251732,44.71,67269.51,101.5,0.18722,9e-05,17.68941]
[1780431252915,44.71,67269.51,101.5,0.18723,9e-05,17.68993]
[1780431253541,44.71,67269.31,101.5,0.18722,9e-05,17.68906]
[1780431254492,44.71,67269.31,101.5,0.18722,9e-05,17.68906]
[1780431254548,44.71,67265.75,101.5,0.1869,9e-05,17.66936]
[1780431259583,44.72,67259.72,101.5,0.18637,9e-05,17.63706]
[1780431264802,44.72,67260.45,101.5,0.18646,9e-05,17.64244]
[1780431264805,44.72,67260.45,101.5,0.18646,9e-05,17.64244]
[1780431267601,44.73,67269.6,101.5,0.18731,9e-05,17.69465]
[1780431272021,44.73,67259.0,101.5,0.18634,9e-05,17.63345]
[1780431277710,44.74,67261.47,101.5,0.18661,9e-05,17.6495]
[1780431282745,44.74,67258.71,101.5,0.18638,9e-05,17.63553]
[1780431287780,44.75,67266.56,101.5,0.18712,9e-05,17.68108]
[1780431292815,44.75,67268.52,101.5,0.18733,9e-05,17.69349]
[1780431295161,44.75,67271.23,101.5,0.18758,9e-05,17.70922]
[1780431297620,44.75,67273.7,101.5,0.18782,9e-05,17.72356]
[1780431297767,44.75,67273.7,101.5,0.18782,9e-05,17.72356]
[1780431298687,44.75,67277.25,101.5,0.18815,9e-05,17.74367]
[1780431298857,44.75,67278.71,101.5,0.18828,9e-05,17.75184]
[1780431303899,44.76,67284.35,101.5,0.18882,9e-05,17.78443]
[1780431307283,44.76,67285.36,101.5,0.18892,9e-05,17.7905]
[1780431307927,44.76,67293.66,101.5,0.18968,9e-05,17.83703]
[1780431310602,44.76,67296.55,101.5,0.18995,9e-05,17.85325]
[1780431310674,44.76,67296.55,101.5,0.18995,9e-05,17.85325]
[1780431310959,44.76,67288.75,101.5,0.18923,9e-05,17.80969]
[1780431311127,44.76,67288.75,101.5,0.18923,9e-05,17.80969]
[1780431314237,44.76,67274.66,101.5,0.18795,9e-05,17.73136]
[1780431314734,44.76,67274.66,101.5,0.18795,9e-05,17.73136]
[1780431315378,44.76,67272.79,101.5,0.18779,9e-05,17.72134]
[1780431318975,44.76,67272.11,101.5,0.18773,9e-05,17.718]
[1780431319136,44.76,67272.11,101.5,0.18773,9e-05,17.718]
[1780431319142,44.76,67272.11,101.5,0.18773,9e-05,17.718]
[1780431319211,44.76,67271.57,101.5,0.18769,9e-05,17.71544]
[1780431320705,44.76,67271.57,101.5,0.18769,9e-05,17.71544]
[1780431320896,44.76,67271.57,101.5,0.18769,9e-05,17.71544]
[1780431321767,44.77,67272.87,101.5,0.18782,9e-05,17.72341]
[1780431322682,44.77,67272.87,101.5,0.18782,9e-05,17.72341]
[1780431322783,44.77,67264.32,101.5,0.18704,9e-05,17.67585]
[1780431323116,44.77,67264.32,101.5,0.18704,9e-05,17.67585]
[1780431323489,44.77,67264.32,101.5,0.18704,9e-05,17.67585]
[1780431323671,44.77,67264.32,101.5,0.18704,9e-05,17.67585]
[1780431324849,44.77,67258.68,101.5,0.18653,9e-05,17.64415]
[1780431324951,44.77,67258.68,101.5,0.18653,9e-05,17.64415]
[1780431325378,44.77,67253.6,101.5,0.18607,9e-05,17.61569]
[1780431326016,44.77,67244.93,101.5,0.18528,9e-05,17.56703]
[1780431326839,44.77,67232.51,101.5,0.18415,9e-05,17.49745]
[1780431327054,44.77,67232.51,101.5,0.18415,9e-05,17.49745]
[1780431327427,44.77,67232.51,101.5,0.18415,9e-05,17.49745]
[1780431327685,44.77,67232.51,101.5,0.18415,9e-05,17.49745]
[1780431327723,44.77,67237.31,101.5,0.18459,9e-05,17.52437]
[1780431329079,44.77,67248.42,101.5,0.18559,9e-05,17.58669]
[1780431330745,44.77,67248.42,101.5,0.18559,9e-05,17.58669]
[1780431332757,44.77,67249.82,101.5,0.18569,9e-05,17.59118]
[1780431332793,44.77,67249.62,101.5,0.18568,9e-05,17.59001]
[1780431334694,44.77,67236.64,101.5,0.1845,9e-05,17.51727]
[1780431337449,44.77,67234.67,101.5,0.18432,9e-05,17.5064]
[1780431337634,44.77,67234.67,101.5,0.18432,9e-05,17.5064]
[1780431337717,44.77,67234.67,101.5,0.18432,9e-05,17.5064]
[1780431337870,44.77,67233.75,101.5,0.18424,9e-05,17.50131]
[1780431338171,44.77,67233.75,101.5,0.18424,9e-05,17.50131]
[1780431339285,44.77,67228.93,101.5,0.18381,9e-05,17.47428]
[1780431339571,44.77,67228.93,101.5,0.18381,9e-05,17.47428]
[1780431340516,44.77,67223.35,101.5,0.18331,9e-05,17.44323]
[1780431342151,44.77,67217.69,101.5,0.1828,9e-05,17.41184]
[1780431342439,44.77,67217.69,101.5,0.1828,9e-05,17.41184]
[1780431342499,44.77,67217.69,101.5,0.1828,9e-05,17.41184]
[1780431342647,44.77,67217.69,101.5,0.1828,9e-05,17.41184]
[1780431343885,44.77,67215.34,101.5,0.18259,9e-05,17.39865]
[1780431345344,44.77,67210.29,101.5,0.18213,9e-05,17.37014]
[1780431345356,44.77,67210.29,101.5,0.18213,9e-05,17.37014]
[1780431347445,44.77,67204.35,101.5,0.1816,9e-05,17.3368]
[1780431351852,44.77,67203.22,101.5,0.1815,9e-05,17.33044]
[1780431352117,44.77,67204.75,101.5,0.18164,9e-05,17.33905]
[1780431352275,44.77,67204.75,101.5,0.18164,9e-05,17.33905]
[1780431354627,44.77,67216.56,101.5,0.1827,9e-05,17.40543]
[1780431357716,44.77,67211.39,101.5,0.18224,9e-05,17.37657]
[1780431357729,44.77,67211.39,101.5,0.18224,9e-05,17.37657]
[1780431360009,44.77,67215.47,101.5,0.18261,9e-05,17.39966]
[1780431361055,44.77,67215.65,101.5,0.18262,9e-05,17.4007]
[1780431361120,44.77,67215.65,101.5,0.18262,9e-05,17.4007]
[1780431362640,44.77,67211.31,101.5,0.18224,9e-05,17.37654]
[1780431362661,44.77,67211.31,101.5,0.18224,9e-05,17.37654]
[1780431366453,44.77,67221.31,101.5,0.18315,9e-05,17.43355]
[1780431370333,44.78,67222.48,101.5,0.18327,9e-05,17.44071]
[1780431372092,44.78,67221.36,101.5,0.18317,9e-05,17.43472]
[1780431375861,44.78,67210.1,101.5,0.18217,9e-05,17.37212]
[1780431377458,44.78,67205.2,101.5,0.18174,9e-05,17.3451]
[1780431377605,44.78,67205.2,101.5,0.18174,9e-05,17.3451]
[1780431378564,44.78,67191.86,101.5,0.18055,9e-05,17.27041]
[1780431383162,44.78,67193.69,101.5,0.18071,9e-05,17.28097]
[1780431385507,44.78,67196.82,101.5,0.181,9e-05,17.29867]
[1780431385706,44.78,67196.82,101.5,0.181,9e-05,17.29867]
[1780431385789,44.78,67197.54,101.5,0.18106,9e-05,17.30276]
[1780431387546,44.78,67191.41,101.5,0.18051,9e-05,17.26835]
[1780431392615,44.78,67187.97,101.5,0.18019,9e-05,17.24618]
[1780431395403,44.78,67185.87,101.5,0.18001,9e-05,17.23475]
[1780431396467,44.78,67181.15,101.5,0.17959,9e-05,17.20836]
[1780431396763,44.78,67181.15,101.5,0.17959,9e-05,17.20836]
[1780431397971,44.78,67179.99,101.5,0.17948,9e-05,17.20188]
[1780431398318,44.78,67179.14,101.5,0.17941,9e-05,17.19714]
[1780431398679,44.78,67179.14,101.5,0.17941,9e-05,17.19714]
[1780431398709,44.78,67170.44,101.5,0.17864,9e-05,17.14823]
[1780431403729,44.78,67162.33,101.5,0.17791,9e-05,17.10248]
[1780431409651,44.79,67163.07,101.5,0.17798,9e-05,17.10689]
[1780431412514,44.79,67163.21,101.5,0.178,9e-05,17.10774]
[1780431413766,44.79,67165.01,101.5,0.17816,9e-05,17.1179]
[1780431415577,44.79,67153.49,101.5,0.17714,9e-05,17.05313]
[1780431420348,44.79,67164.97,101.5,0.17816,9e-05,17.11796]
[1780431422801,44.79,67152.65,101.5,0.17707,9e-05,17.04875]
[1780431423542,44.79,67150.9,101.5,0.17692,9e-05,17.039]
[1780431428542,44.79,67146.7,101.5,0.17656,9e-05,17.0159]
[1780431429380,44.79,67140.99,101.5,0.17606,9e-05,16.98405]
[1780431429483,44.79,67140.99,101.5,0.17606,9e-05,16.98405]
[1780431429837,44.79,67140.99,101.5,0.17606,9e-05,16.98405]
[1780431430052,44.79,67136.47,101.5,0.17566,9e-05,16.95878]
[1780431430667,44.79,67136.47,101.5,0.17566,9e-05,16.95878]
[1780431430801,44.79,67142.85,101.5,0.17622,9e-05,16.99469]
[1780431432702,44.79,67144.7,101.5,0.17639,9e-05,17.00532]
[1780431436712,44.79,67147.22,101.5,0.17663,9e-05,17.02025]
[1780431441001,44.79,67150.26,101.5,0.1769,9e-05,17.03774]
[1780431441045,44.79,67150.26,101.5,0.1769,9e-05,17.03774]
[1780431441156,44.79,67151.43,101.5,0.17701,9e-05,17.04454]
[1780431441878,44.79,67156.08,101.5,0.17742,9e-05,17.07092]
[1780431446914,44.8,67147.48,101.5,0.17667,9e-05,17.02325]
[1780431450523,44.81,67157.08,101.5,0.1776,9e-05,17.08235]
[1780431450718,44.81,67157.08,101.5,0.1776,9e-05,17.08235]
[1780431451065,44.81,67157.08,101.5,0.1776,9e-05,17.08235]
[1780431450941,44.81,67166.85,101.5,0.17847,9e-05,17.13727]
[1780431452132,44.82,67174.74,101.5,0.17919,9e-05,17.18098]
[1780431457991,44.83,67161.17,101.5,0.17803,9e-05,17.1076]
[1780431461369,44.83,67165.64,101.5,0.17843,9e-05,17.13299]
[1780431461546,44.83,67165.64,101.5,0.17843,9e-05,17.13299]
[1780431461610,44.83,67165.64,101.5,0.17843,9e-05,17.13299]
[1780431461642,44.83,67165.64,101.5,0.17843,9e-05,17.13299]
[1780431461773,44.83,67165.64,101.5,0.17843,9e-05,17.13299]
[1780431462021,44.83,67183.64,101.5,0.18006,9e-05,17.23565]
[1780431462813,44.83,67183.64,101.5,0.18006,9e-05,17.23565]
[1780431462886,44.83,67183.64,101.5,0.18006,9e-05,17.23565]
[1780431463089,44.83,67183.64,101.5,0.18006,9e-05,17.23565]
[1780431465891,44.84,67186.71,101.5,0.18035,9e-05,17.25404]
[1780431467330,44.84,67171.62,101.5,0.17902,9e-05,17.17016]
[1780431467883,44.84,67171.62,101.5,0.17902,9e-05,17.17016]
[1780431468183,44.84,67162.24,101.5,0.1782,9e-05,17.11797]
[1780431468529,44.84,67162.24,101.5,0.1782,9e-05,17.11797]
[1780431468654,44.84,67162.24,101.5,0.1782,9e-05,17.11797]
[1780431469111,44.84,67149.79,101.5,0.17712,9e-05,17.04917]
[1780431469780,44.84,67149.79,101.5,0.17712,9e-05,17.04917]
[1780431470082,44.85,67147.38,101.5,0.17694,9e-05,17.03763]
[1780431471106,44.85,67147.38,101.5,0.17694,9e-05,17.03763]
[1780431471387,44.85,67140.1,101.5,0.1763,9e-05,16.99682]
[1780431471891,44.85,67140.1,101.5,0.1763,9e-05,16.99682]
[1780431472096,44.85,67134.94,101.5,0.17585,9e-05,16.96797]
[1780431475103,44.85,67136.61,101.5,0.176,9e-05,16.97775]
[1780431477463,44.85,67139.65,101.5,0.17628,9e-05,16.99533]
[1780431477512,44.85,67140.38,101.5,0.17634,9e-05,16.99944]
[1780431482647,44.85,67140.24,101.5,0.17634,9e-05,16.99917]
[1780431483765,44.86,67138.93,101.5,0.17622,9e-05,16.99196]
[1780431483767,44.86,67138.93,101.5,0.17622,9e-05,16.99196]
[1780431486735,44.86,67137.57,101.5,0.17611,9e-05,16.98493]
[1780431486871,44.86,67137.39,101.5,0.1761,9e-05,16.98392]
[1780431487590,44.86,67126.46,101.5,0.17514,9e-05,16.92265]
[1780431489001,44.86,67126.46,101.5,0.17514,9e-05,16.92265]
[1780431494172,44.86,67116.96,101.5,0.17434,9e-05,16.87107]
[1780431494846,44.86,67116.96,101.5,0.17434,9e-05,16.87107]
[1780431495374,44.86,67118.31,101.5,0.17446,9e-05,16.87898]
[1780431495499,44.86,67118.31,101.5,0.17446,9e-05,16.87898]
[1780431495512,44.86,67118.31,101.5,0.17446,9e-05,16.87898]
[1780431495736,44.86,67118.31,101.5,0.17446,9e-05,16.87898]
[1780431496110,44.86,67099.11,101.5,0.1728,9e-05,16.77132]
[1780431496805,44.86,67099.11,101.5,0.1728,9e-05,16.77132]
[1780431497418,44.87,67091.18,101.5,0.17211,9e-05,16.72676]
[1780431497905,44.87,67074.44,101.5,0.17066,9e-05,16.63256]
[1780431500303,44.87,67064.09,101.5,0.16978,9e-05,16.57494]
[1780431502009,44.87,67064.09,101.5,0.16978,9e-05,16.57494]
[1780431502500,44.87,67062.35,101.5,0.16964,9e-05,16.56567]
[1780431502666,44.87,67062.35,101.5,0.16964,9e-05,16.56567]
[1780431502792,44.87,67062.35,101.5,0.16964,9e-05,16.56567]
[1780431502849,44.87,67062.35,101.5,0.16964,9e-05,16.56567]
[1780431503044,44.87,67062.35,101.5,0.16964,9e-05,16.56567]
[1780431503099,44.87,67062.83,101.5,0.16968,9e-05,16.56853]
[1780431505077,44.87,67056.24,101.5,0.16912,9e-05,16.53143]
[1780431505105,44.87,67056.24,101.5,0.16912,9e-05,16.53143]
[1780431505168,44.88,67050.97,101.5,0.16871,9e-05,16.50443]
[1780431505233,44.88,67050.97,101.5,0.16871,9e-05,16.50443]
[1780431506113,44.88,67057.74,101.5,0.16929,9e-05,16.54283]
[1780431508862,44.88,67058.8,101.5,0.16939,9e-05,16.54904]
[1780431508876,44.88,67058.8,101.5,0.16939,9e-05,16.54904]
[1780431508961,44.88,67055.68,101.5,0.16913,9e-05,16.53207]
[1780431510153,44.88,67055.68,101.5,0.16913,9e-05,16.53207]
[1780431510373,44.89,67051.46,101.5,0.1688,9e-05,16.51064]
[1780431515408,44.89,67048.23,101.5,0.16853,9e-05,16.49083]
[1780431518889,44.89,67050.88,101.5,0.16877,9e-05,16.50642]
[1780431518894,44.89,67050.88,101.5,0.16877,9e-05,16.50642]
[1780431518994,44.89,67048.63,101.5,0.16858,9e-05,16.49441]
[1780431520614,44.89,67048.97,101.5,0.16861,9e-05,16.49633]
[1780431520632,44.89,67048.97,101.5,0.16861,9e-05,16.49633]
[1780431520731,44.9,67047.69,101.5,0.16851,9e-05,16.48935]
[1780431523571,44.9,67038.8,101.5,0.16779,9e-05,16.44221]
[1780431523610,44.91,67043.77,101.5,0.16826,9e-05,16.47317]
[1780431525278,44.91,67047.51,101.5,0.16859,9e-05,16.49446]
[1780431525867,44.91,67053.76,101.5,0.16913,9e-05,16.52983]
[1780431527098,44.91,67053.76,101.5,0.16913,9e-05,16.52983]
[1780431527086,44.91,67065.07,101.5,0.17011,9e-05,16.5939]
[1780431528227,44.91,67055.65,101.5,0.1693,9e-05,16.54093]
[1780431529074,44.92,67048.94,101.5,0.16873,9e-05,16.50365]
[1780431533590,44.92,67050.28,101.5,0.16885,9e-05,16.51181]
[1780431533617,44.92,67050.28,101.5,0.16885,9e-05,16.51181]
[1780431533679,44.92,67052.95,101.5,0.16909,9e-05,16.52701]
[1780431534547,44.92,67041.09,101.5,0.16807,9e-05,16.46047]
[1780431537275,44.92,67036.34,101.5,0.16768,9e-05,16.43429]
[1780431537758,44.92,67036.34,101.5,0.16768,9e-05,16.43429]
[1780431538134,44.92,67036.34,101.5,0.16768,9e-05,16.43429]
[1780431539582,44.93,67023.93,101.5,0.16669,8e-05,16.36883]
[1780431544667,44.98,67021.52,101.5,0.16673,8e-05,16.37082]
[1780431546309,44.98,67029.59,101.5,0.16742,9e-05,16.41649]
[1780431547042,44.98,67016.41,101.5,0.16631,8e-05,16.34275]
[1780431547567,44.98,67016.41,101.5,0.16631,8e-05,16.34275]
[1780431548164,45.0,67004.2,101.5,0.16541,8e-05,16.28249]
[1780431548684,45.0,67004.2,101.5,0.16541,8e-05,16.28249]
[1780431548795,45.0,67010.14,101.5,0.16591,8e-05,16.31585]
[1780431549300,45.0,67010.14,101.5,0.16591,8e-05,16.31585]
[1780431552180,45.0,67012.44,101.5,0.16612,8e-05,16.33005]
[1780431552244,45.0,67011.83,101.5,0.16607,8e-05,16.32662]
[1780431553013,45.02,67002.24,101.5,0.16534,8e-05,16.27745]
[1780431558719,45.02,67009.06,101.5,0.16594,8e-05,16.31786]
[1780431560458,45.02,67010.35,101.5,0.16606,8e-05,16.32546]
[1780431560733,45.03,67014.78,101.5,0.16644,8e-05,16.35068]
[1780431563058,45.03,67015.26,101.5,0.16649,8e-05,16.35376]
[1780431563867,45.03,67033.34,101.5,0.16803,9e-05,16.45592]
[1780431565972,45.03,67034.77,101.5,0.16816,9e-05,16.46438]
[1780431566206,45.03,67038.92,101.5,0.16852,9e-05,16.48785]
[1780431569906,45.03,67037.64,101.5,0.16842,9e-05,16.48113]
[1780431569911,45.03,67037.64,101.5,0.16842,9e-05,16.48113]
[1780431570007,45.03,67038.47,101.5,0.16849,9e-05,16.48597]
[1780431570460,45.03,67038.47,101.5,0.16849,9e-05,16.48597]
[1780431570502,45.03,67038.47,101.5,0.16849,9e-05,16.48597]
[1780431571200,45.03,67042.42,101.5,0.1688,9e-05,16.50505]
[1780431576044,45.03,67043.49,101.5,0.1689,9e-05,16.51142]
[1780431576046,45.03,67043.49,101.5,0.1689,9e-05,16.51142]
[1780431576145,45.03,67044.96,101.5,0.16903,9e-05,16.51993]
[1780431581220,45.04,67039.85,101.5,0.1686,9e-05,16.49173]
[1780431582933,45.04,67032.14,101.5,0.16795,9e-05,16.44864]
[1780431588680,45.04,67027.26,101.5,0.16755,8e-05,16.42246]
[1780431590355,45.04,67016.94,101.5,0.16668,8e-05,16.36501]
[1780431590493,45.04,67016.94,101.5,0.16668,8e-05,16.36501]
[1780431593310,45.04,67013.62,101.5,0.16642,8e-05,16.34773]
[1780431595395,45.05,67032.8,101.5,0.16806,9e-05,16.45569]
[1780431601022,45.05,67041.77,101.5,0.16884,9e-05,16.50709]
[1780431602616,45.05,67043.3,101.5,0.16897,9e-05,16.51595]
[1780431602876,45.05,67043.3,101.5,0.16897,9e-05,16.51595]
[1780431603036,45.05,67048.14,101.5,0.16939,9e-05,16.54309]
[1780431604823,45.05,67048.56,101.5,0.16942,9e-05,16.54557]
[1780431605228,45.05,67048.56,101.5,0.16942,9e-05,16.54557]
[1780431606057,45.05,67029.28,101.5,0.16778,9e-05,16.43761]
[1780431609559,45.05,67027.82,101.5,0.16767,8e-05,16.43023]
[1780431613073,45.05,67013.88,101.5,0.1665,8e-05,16.35288]
[1780431613365,45.06,67010.37,101.5,0.16621,8e-05,16.33355]
[1780431613670,45.06,67010.37,101.5,0.16621,8e-05,16.33355]
[1780431613740,45.06,67010.37,101.5,0.16621,8e-05,16.33355]
[1780431614048,45.06,67010.37,101.5,0.16621,8e-05,16.33355]
[1780431614188,45.06,66999.21,101.5,0.16528,8e-05,16.27127]
[1780431615257,45.06,66987.31,101.5,0.16427,8e-05,16.20452]
[1780431616526,45.06,66978.83,101.5,0.16357,8e-05,16.15736]
[1780431616814,45.06,66978.83,101.5,0.16357,8e-05,16.15736]
[1780431618323,45.06,66974.98,101.5,0.16326,8e-05,16.13672]
[1780431618927,45.06,66974.98,101.5,0.16326,8e-05,16.13672]
[1780431622112,45.07,66985.73,101.5,0.16419,8e-05,16.19875]
[1780431627722,45.07,66986.86,101.5,0.16432,8e-05,16.20712]
[1780431628880,45.07,66988.91,101.5,0.16449,8e-05,16.21892]
[1780431629222,45.07,66998.79,101.5,0.16533,8e-05,16.2746]
[1780431630219,45.07,66998.79,101.5,0.16533,8e-05,16.2746]
[1780431630260,45.07,67001.73,101.5,0.16558,8e-05,16.29148]
[1780431633088,45.08,67001.22,101.5,0.16553,8e-05,16.28627]
[1780431633143,45.08,67001.22,101.5,0.16553,8e-05,16.28627]
[1780431633165,45.08,67001.22,101.5,0.16553,8e-05,16.28627]
[1780431634313,45.08,66997.29,101.5,0.1652,8e-05,16.26468]
[1780431634429,45.08,66995.29,101.5,0.16504,8e-05,16.25347]
[1780431634546,45.08,66995.29,101.5,0.16504,8e-05,16.25347]
[1780431634656,45.08,66995.29,101.5,0.16504,8e-05,16.25347]
[1780431635265,45.08,66982.43,101.5,0.16396,8e-05,16.18184]
[1780431636219,45.08,66982.43,101.5,0.16396,8e-05,16.18184]
[1780431636362,45.08,66976.78,101.5,0.1635,8e-05,16.15074]
[1780431636391,45.08,66976.78,101.5,0.1635,8e-05,16.15074]
[1780431638219,45.08,66971.75,101.5,0.16309,8e-05,16.12293]
[1780431638970,45.08,66965.65,101.5,0.16258,8e-05,16.08873]
[1780431639220,45.08,66965.65,101.5,0.16258,8e-05,16.08873]
[1780431639305,45.08,66960.12,101.5,0.16213,8e-05,16.0585]
[1780431640418,45.08,66955.31,101.5,0.16173,8e-05,16.03154]
[1780431640746,45.08,66955.31,101.5,0.16173,8e-05,16.03154]
[1780431641320,45.09,66957.97,101.5,0.16196,8e-05,16.04728]
[1780431641787,45.09,66957.97,101.5,0.16196,8e-05,16.04728]
[1780431641831,45.09,66957.97,101.5,0.16196,8e-05,16.04728]
[1780431642770,45.09,66957.97,101.5,0.16196,8e-05,16.04728]
[1780431642844,45.09,66957.97,101.5,0.16196,8e-05,16.04728]
[1780431643665,45.09,66955.01,101.5,0.16172,8e-05,16.0311]
[1780431644455,45.09,66956.57,101.5,0.16186,8e-05,16.04041]
[1780431645717,45.09,66962.96,101.5,0.1624,8e-05,16.07677]
[1780431646090,45.09,66967.53,101.5,0.16279,8e-05,16.10288]
[1780431647602,45.09,66958.28,101.5,0.16203,8e-05,16.0515]
[1780431647808,45.09,66958.28,101.5,0.16203,8e-05,16.0515]
[1780431648295,45.09,66958.28,101.5,0.16203,8e-05,16.0515]
[1780431647903,45.09,66956.05,101.5,0.16185,8e-05,16.03953]
[1780431648473,45.09,66956.05,101.5,0.16185,8e-05,16.03953]
[1780431648574,45.1,66957.3,101.5,0.16196,8e-05,16.04709]
[1780431650609,45.1,66958.32,101.5,0.16205,8e-05,16.05335]
[1780431650669,45.1,66958.32,101.5,0.16205,8e-05,16.05335]
[1780431650911,45.1,66958.32,101.5,0.16205,8e-05,16.05335]
[1780431651192,45.1,66958.32,101.5,0.16205,8e-05,16.05335]
[1780431651278,45.1,66958.32,101.5,0.16205,8e-05,16.05335]
[1780431651266,45.1,66955.85,101.5,0.16186,8e-05,16.04003]
[1780431651584,45.1,66955.85,101.5,0.16186,8e-05,16.04003]
[1780431651912,45.1,66955.85,101.5,0.16186,8e-05,16.04003]
[1780431652259,45.1,66955.85,101.5,0.16186,8e-05,16.04003]
[1780431652238,45.1,66992.7,101.5,0.16495,8e-05,16.24733]
[1780431652674,45.1,66992.7,101.5,0.16495,8e-05,16.24733]
[1780431652700,45.1,66992.7,101.5,0.16495,8e-05,16.24733]
[1780431653159,45.1,66992.7,101.5,0.16495,8e-05,16.24733]
[1780431653164,45.1,66992.7,101.5,0.16495,8e-05,16.24733]
[1780431653290,45.1,67006.22,101.5,0.16609,8e-05,16.32336]
[1780431654288,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654355,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654372,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654431,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654588,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654717,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431654835,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431655280,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431655290,45.1,67018.52,101.5,0.16714,8e-05,16.39243]
[1780431656032,45.1,67008.81,101.5,0.16632,8e-05,16.33821]
[1780431656580,45.1,67008.81,101.5,0.16632,8e-05,16.33821]
[1780431658864,45.11,67005.48,101.5,0.16605,8e-05,16.32055]
[1780431659053,45.11,67005.48,101.5,0.16605,8e-05,16.32055]
[1780431659181,45.11,67005.48,101.5,0.16605,8e-05,16.32055]
[1780431659181,45.11,67005.48,101.5,0.16605,8e-05,16.32055]
[1780431659337,45.11,67005.11,101.5,0.16603,8e-05,16.31886]
[1780431659826,45.11,67005.11,101.5,0.16603,8e-05,16.31886]
[1780431660410,45.11,67010.01,101.5,0.16644,8e-05,16.34632]
[1780431660874,45.11,67010.01,101.5,0.16644,8e-05,16.34632]
[1780431661762,45.11,67013.81,101.5,0.16677,8e-05,16.36827]
[1780431662131,45.11,67013.81,101.5,0.16677,8e-05,16.36827]
[1780431662532,45.11,67016.85,101.5,0.16703,8e-05,16.3853]
[1780431663080,45.11,67016.85,101.5,0.16703,8e-05,16.3853]
[1780431663253,45.11,67016.85,101.5,0.16703,8e-05,16.3853]
[1780431663265,45.11,67016.85,101.5,0.16703,8e-05,16.3853]
[1780431663302,45.11,67027.29,101.5,0.16792,8e-05,16.44408]
[1780431664831,45.11,67031.99,101.5,0.16832,9e-05,16.47062]
[1780431668452,45.11,67034.66,101.5,0.16856,9e-05,16.4862]
[1780431670076,45.11,67034.18,101.5,0.16852,9e-05,16.48366]
[1780431670474,45.11,67033.3,101.5,0.16845,9e-05,16.47888]
[1780431672377,45.11,67031.09,101.5,0.16826,9e-05,16.46666]
[1780431673119,45.11,67023.38,101.5,0.16761,8e-05,16.42347]
[1780431674826,45.11,67013.73,101.5,0.1668,8e-05,16.37013]
[1780431675743,45.12,67016.07,101.5,0.167,8e-05,16.38355]
[1780431678286,45.12,67017.04,101.5,0.1671,8e-05,16.38957]
[1780431680482,45.12,67016.95,101.5,0.1671,8e-05,16.38964]
[1780431681244,45.12,67016.95,101.5,0.1671,8e-05,16.38964]
[1780431684066,45.12,67012.76,101.5,0.16676,8e-05,16.36705]
[1780431685357,45.12,67008.61,101.5,0.16642,8e-05,16.34443]
[1780431687718,45.13,67007.57,101.5,0.16634,8e-05,16.33968]
[1780431688131,45.13,67007.57,101.5,0.16634,8e-05,16.33968]
[1780431688145,45.13,67007.57,101.5,0.16634,8e-05,16.33968]
[1780431689058,45.13,67006.89,101.5,0.16629,8e-05,16.33623]
[1780431690239,45.13,67006.94,101.5,0.1663,8e-05,16.33687]
[1780431691453,45.13,67014.43,101.5,0.16692,8e-05,16.37631]
[1780431697418,45.14,67018.06,101.5,0.16726,8e-05,16.39841]
[1780431697487,45.14,67018.06,101.5,0.16726,8e-05,16.39841]
[1780431698900,45.14,67021.15,101.5,0.16752,8e-05,16.41597]
[1780431700947,45.14,67022.66,101.5,0.16766,8e-05,16.4249]
[1780431701211,45.14,67022.66,101.5,0.16766,8e-05,16.4249]
[1780431701297,45.14,67022.66,101.5,0.16766,8e-05,16.4249]
[1780431701783,45.14,67006.88,101.5,0.16633,8e-05,16.33703]
[1780431703167,45.14,67006.88,101.5,0.16633,8e-05,16.33703]
[1780431703530,45.14,67006.82,101.5,0.16633,8e-05,16.33704]
[1780431704717,45.14,67006.8,101.5,0.16634,8e-05,16.33728]
[1780431705268,45.14,67006.8,101.5,0.16634,8e-05,16.33728]
[1780431705349,45.14,67004.07,101.5,0.16611,8e-05,16.32235]
[1780431707184,45.14,66999.68,101.5,0.16575,8e-05,16.29814]
[1780431710102,45.15,66990.08,101.5,0.16496,8e-05,16.24577]
[1780431710827,45.15,66990.23,101.5,0.16498,8e-05,16.24709]
[1780431711175,45.15,66990.23,101.5,0.16498,8e-05,16.24709]
[1780431711526,45.15,66991.66,101.5,0.16511,8e-05,16.25558]
[1780431713096,45.15,66991.55,101.5,0.16511,8e-05,16.25543]
[1780431713314,45.15,66991.55,101.5,0.16511,8e-05,16.25543]
[1780431713429,45.15,66990.38,101.5,0.16502,8e-05,16.24935]
[1780431713638,45.15,66990.38,101.5,0.16502,8e-05,16.24935]
[1780431715211,45.15,66981.43,101.5,0.16427,8e-05,16.19974]
[1780431716016,45.15,66979.41,101.5,0.16411,8e-05,16.18886]
[1780431716747,45.16,66980.46,101.5,0.1642,8e-05,16.19518]
[1780431717125,45.16,66980.46,101.5,0.1642,8e-05,16.19518]
[1780431717138,45.16,66980.46,101.5,0.1642,8e-05,16.19518]
[1780431717896,45.16,66964.32,101.5,0.16287,8e-05,16.10576]
[1780431719526,45.16,66961.91,101.5,0.16268,8e-05,16.09284]
[1780431721040,45.16,66962.47,101.5,0.16274,8e-05,16.09656]
[1780431721245,45.16,66961.83,101.5,0.16269,8e-05,16.09357]
[1780431723852,45.17,66958.14,101.5,0.1624,8e-05,16.07386]
[1780431724169,45.17,66958.14,101.5,0.1624,8e-05,16.07386]
[1780431724516,45.17,66956.53,101.5,0.16227,8e-05,16.06534]
[1780431725433,45.17,66956.53,101.5,0.16227,8e-05,16.06534]
[1780431724955,45.17,66943.12,101.5,0.16117,8e-05,15.99081]
[1780431725576,45.17,66943.12,101.5,0.16117,8e-05,15.99081]
[1780431726014,45.17,66943.12,101.5,0.16117,8e-05,15.99081]
[1780431726017,45.17,66943.12,101.5,0.16117,8e-05,15.99081]
[1780431726065,45.17,66936.09,101.5,0.1606,8e-05,15.95209]
[1780431726798,45.17,66936.09,101.5,0.1606,8e-05,15.95209]
[1780431727549,45.17,66930.09,101.5,0.16011,8e-05,15.91906]
[1780431728300,45.17,66930.09,101.5,0.16011,8e-05,15.91906]
[1780431728729,45.17,66930.8,101.5,0.16018,8e-05,15.92361]
[1780431728786,45.17,66930.8,101.5,0.16018,8e-05,15.92361]
[1780431728947,45.17,66930.8,101.5,0.16018,8e-05,15.92361]
[1780431729773,45.17,66923.16,101.5,0.15956,8e-05,15.88145]
[1780431730276,45.17,66923.16,101.5,0.15956,8e-05,15.88145]
[1780431732781,45.18,66919.75,101.5,0.15931,8e-05,15.86428]
[1780431734403,45.18,66919.71,101.5,0.15931,8e-05,15.86471]
[1780431735899,45.19,66920.38,101.5,0.15939,8e-05,15.86975]
[1780431736755,45.19,66917.53,101.5,0.15916,8e-05,15.85446]
[1780431740187,45.21,66915.91,101.5,0.15915,8e-05,15.85334]
[1780431740213,45.21,66916.39,101.5,0.1592,8e-05,15.85669]
[1780431744407,45.23,66914.59,101.5,0.15918,8e-05,15.85453]
[1780431744590,45.23,66914.18,101.5,0.15915,8e-05,15.85289]
[1780431744638,45.23,66914.18,101.5,0.15915,8e-05,15.85289]
[1780431744724,45.23,66914.18,101.5,0.15915,8e-05,15.85289]
[1780431744959,45.23,66914.18,101.5,0.15915,8e-05,15.85289]
[1780431745454,45.24,66891.27,101.5,0.15729,8e-05,15.7256]
[1780431745596,45.24,66891.27,101.5,0.15729,8e-05,15.7256]
[1780431745690,45.24,66891.27,101.5,0.15729,8e-05,15.7256]
[1780431745816,45.24,66891.27,101.5,0.15729,8e-05,15.7256]
[1780431746264,45.24,66891.27,101.5,0.15729,8e-05,15.7256]
[1780431747426,45.26,66882.8,101.5,0.15673,8e-05,15.68669]
[1780431747721,45.27,66889.08,101.5,0.1573,8e-05,15.72587]
[1780431747753,45.27,66889.08,101.5,0.1573,8e-05,15.72587]
[1780431749722,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431749735,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431749805,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431749994,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431750296,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431750455,45.29,66889.69,101.5,0.15748,8e-05,15.73778]
[1780431750339,45.3,66876.99,101.5,0.15646,8e-05,15.66772]
[1780431751190,45.3,66876.99,101.5,0.15646,8e-05,15.66772]
[1780431751235,45.3,66876.99,101.5,0.15646,8e-05,15.66772]
[1780431752722,45.32,66888.37,101.5,0.15749,8e-05,15.73649]
[1780431755194,45.32,66902.71,101.5,0.15869,8e-05,15.81856]
[1780431756962,45.33,66901.47,101.5,0.1586,8e-05,15.81227]
[1780431757073,45.33,66901.47,101.5,0.1586,8e-05,15.81227]
[1780431757148,45.33,66901.47,101.5,0.1586,8e-05,15.81227]
[1780431757208,45.33,66906.64,101.5,0.15903,8e-05,15.84173]
[1780431758785,45.33,66908.23,101.5,0.15917,8e-05,15.85121]
[1780431758901,45.33,66908.23,101.5,0.15917,8e-05,15.85121]
[1780431759222,45.33,66904.73,101.5,0.1589,8e-05,15.83231]
[1780431761318,45.33,66906.8,101.5,0.15907,8e-05,15.84434]
[1780431761323,45.33,66906.8,101.5,0.15907,8e-05,15.84434]
[1780431764190,45.34,66902.18,101.5,0.15872,8e-05,15.8203]
[1780431765105,45.34,66899.3,101.5,0.15849,8e-05,15.80486]
[1780431765264,45.34,66903.52,101.5,0.15885,8e-05,15.82901]
[1780431769711,45.35,66904.98,101.5,0.159,8e-05,15.83951]
[1780431770299,45.35,66900.74,101.5,0.15867,8e-05,15.81647]
[1780431771938,45.35,66899.46,101.5,0.15857,8e-05,15.80995]
[1780431772492,45.35,66888.51,101.5,0.15769,8e-05,15.74956]
[1780431774327,45.36,66876.48,101.5,0.15677,8e-05,15.68608]
[1780431779362,45.38,66872.83,101.5,0.1566,8e-05,15.67403]
[1780431780358,45.38,66872.83,101.5,0.1566,8e-05,15.67403]
[1780431780547,45.39,66869.95,101.5,0.15642,8e-05,15.6617]
[1780431780882,45.39,66869.95,101.5,0.15642,8e-05,15.6617]
[1780431781093,45.39,66869.95,101.5,0.15642,8e-05,15.6617]
[1780431783792,45.4,66876.26,101.5,0.15695,8e-05,15.69792]
[1780431784513,45.4,66869.15,101.5,0.15638,8e-05,15.65869]
[1780431785500,45.4,66869.15,101.5,0.15638,8e-05,15.65869]
[1780431785615,45.4,66872.67,101.5,0.15667,8e-05,15.67867]
[1780431785914,45.4,66872.67,101.5,0.15667,8e-05,15.67867]
[1780431786073,45.4,66872.67,101.5,0.15667,8e-05,15.67867]
[1780431791392,45.4,66880.97,101.5,0.15737,8e-05,15.7266]
[1780431796514,45.41,66886.96,101.5,0.15788,8e-05,15.76143]
[1780431796538,45.41,66893.17,101.5,0.15839,8e-05,15.79661]
[1780431797625,45.41,66899.87,101.5,0.15895,8e-05,15.83455]
[1780431798502,45.41,66903.46,101.5,0.15925,8e-05,15.85514]
[1780431800326,45.42,66904.12,101.5,0.15931,8e-05,15.85938]
[1780431800336,45.42,66904.12,101.5,0.15931,8e-05,15.85938]
[1780431800517,45.42,66892.12,101.5,0.15834,8e-05,15.79314]
[1780431800971,45.42,66892.12,101.5,0.15834,8e-05,15.79314]
[1780431801525,45.42,66895.06,101.5,0.15859,8e-05,15.80992]
[1780431805811,45.44,66900.52,101.5,0.15915,8e-05,15.84806]
[1780431805816,45.44,66900.52,101.5,0.15915,8e-05,15.84806]
[1780431806018,45.44,66900.25,101.5,0.15914,8e-05,15.84709]
[1780431811594,45.45,66899.08,101.5,0.15906,8e-05,15.84003]
[1780431815935,45.45,66892.69,101.5,0.15856,8e-05,15.80613]
[1780431816369,45.46,66898.27,101.5,0.15903,8e-05,15.8383]
[1780431820024,45.46,66908.1,101.5,0.15986,8e-05,15.89445]
[1780431820034,45.46,66908.1,101.5,0.15986,8e-05,15.89445]
[1780431820213,45.46,66908.1,101.5,0.15986,8e-05,15.89445]
[1780431820385,45.46,66905.57,101.5,0.15966,8e-05,15.88086]
[1780431821388,45.46,66891.91,101.5,0.15855,8e-05,15.80541]
[1780431826395,45.47,66888.84,101.5,0.15832,8e-05,15.7893]
[1780431828352,45.47,66894.29,101.5,0.15876,8e-05,15.81959]
[1780431828445,45.47,66895.72,101.5,0.1589,8e-05,15.82873]
[1780431830694,45.47,66894.77,101.5,0.15884,8e-05,15.82457]
[1780431830717,45.47,66894.77,101.5,0.15884,8e-05,15.82457]
[1780431831433,45.47,66892.94,101.5,0.1587,8e-05,15.81497]
[1780431833067,45.47,66886.96,101.5,0.15821,8e-05,15.78186]
[1780431833418,45.48,66890.28,101.5,0.15849,8e-05,15.80094]
[1780431834508,45.48,66901.04,101.5,0.15938,8e-05,15.86133]
[1780431835168,45.48,66901.04,101.5,0.15938,8e-05,15.86133]
[1780431835182,45.48,66901.04,101.5,0.15938,8e-05,15.86133]
[1780431835267,45.48,66898.66,101.5,0.15919,8e-05,15.84862]
[1780431837470,45.48,66879.95,101.5,0.15768,8e-05,15.74533]
[1780431842816,45.48,66876.99,101.5,0.15746,8e-05,15.73053]
[1780431847851,45.49,66878.58,101.5,0.15761,8e-05,15.74072]
[1780431850668,45.49,66877.01,101.5,0.1575,8e-05,15.73255]
[1780431851162,45.49,66877.01,101.5,0.1575,8e-05,15.73255]
[1780431851554,45.49,66874.99,101.5,0.15734,8e-05,15.72161]
[1780431852495,45.49,66859.34,101.5,0.15608,8e-05,15.635]
[1780431852601,45.49,66859.34,101.5,0.15608,8e-05,15.635]
[1780431853178,45.49,66868.9,101.5,0.15685,8e-05,15.68852]
[1780431854599,45.49,66877.57,101.5,0.15756,8e-05,15.73702]
[1780431854983,45.49,66877.57,101.5,0.15756,8e-05,15.73702]
[1780431855055,45.49,66881.24,101.5,0.15786,8e-05,15.75767]
[1780431857449,45.51,66895.09,101.5,0.1591,8e-05,15.84168]
[1780431860487,45.52,66904.9,101.5,0.15991,8e-05,15.89719]
[1780431860500,45.52,66904.9,101.5,0.15991,8e-05,15.89719]
[1780431860559,45.52,66906.83,101.5,0.16008,8e-05,15.90837]
[1780431860608,45.52,66906.83,101.5,0.16008,8e-05,15.90837]
[1780431860764,45.52,66906.83,101.5,0.16008,8e-05,15.90837]
[1780431860856,45.52,66906.83,101.5,0.16008,8e-05,15.90837]
[1780431862872,45.52,66919.62,101.5,0.16114,8e-05,15.98029]
[1780431868121,45.53,66919.9,101.5,0.1612,8e-05,15.98406]
[1780431872088,45.53,66917.62,101.5,0.16102,8e-05,15.9702]
[1780431873510,45.53,66917.09,101.5,0.16098,8e-05,15.96777]
[1780431878610,45.54,66917.94,101.5,0.16109,8e-05,15.975]
[1780431881796,45.55,66923.68,101.5,0.16159,8e-05,16.00878]
[1780431887150,45.55,66920.55,101.5,0.16138,8e-05,15.99425]
[1780431892185,45.56,66924.35,101.5,0.16173,8e-05,16.01766]
[1780431897220,45.57,66924.23,101.5,0.16175,8e-05,16.01922]
[1780431900430,45.57,66924.95,101.5,0.16182,8e-05,16.02409]
[1780431903427,45.57,66917.41,101.5,0.16123,8e-05,15.98357]
[1780431903540,45.57,66917.41,101.5,0.16123,8e-05,15.98357]
[1780431903543,45.57,66917.41,101.5,0.16123,8e-05,15.98357]
[1780431903600,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904121,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904317,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904356,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904429,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904547,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904552,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904603,45.57,66917.97,101.5,0.16128,8e-05,15.98717]
[1780431904588,45.58,66899.19,101.5,0.15975,8e-05,15.88348]
[1780431905056,45.58,66899.19,101.5,0.15975,8e-05,15.88348]
[1780431905654,45.58,66899.19,101.5,0.15975,8e-05,15.88348]
[1780431905276,45.58,66895.57,101.5,0.15946,8e-05,15.86386]
[1780431906615,45.58,66899.03,101.5,0.15975,8e-05,15.88354]
[1780431910482,45.58,66898.65,101.5,0.15974,8e-05,15.88281]
[1780431910577,45.58,66901.59,101.5,0.15999,8e-05,15.89957]
[1780431910839,45.58,66901.59,101.5,0.15999,8e-05,15.89957]
[1780431910974,45.58,66901.59,101.5,0.15999,8e-05,15.89957]
[1780431913045,45.59,66907.07,101.5,0.16045,8e-05,15.93088]
[1780431913312,45.59,66907.07,101.5,0.16045,8e-05,15.93088]
[1780431914379,45.59,66916.51,101.5,0.16123,8e-05,15.98365]
[1780431915893,45.59,66928.88,101.5,0.16226,8e-05,16.05315]
[1780431924333,45.6,66918.51,101.5,0.16146,8e-05,15.99885]
[1780431924949,45.6,66916.59,101.5,0.16131,8e-05,15.98866]
[1780431925291,45.6,66916.59,101.5,0.16131,8e-05,15.98866]
[1780431925326,45.6,66916.59,101.5,0.16131,8e-05,15.98866]
[1780431928678,45.6,66907.89,101.5,0.16062,8e-05,15.94197]
[1780431928821,45.61,66904.05,101.5,0.16031,8e-05,15.92122]
[1780431929084,45.61,66904.05,101.5,0.16031,8e-05,15.92122]
[1780431929263,45.61,66904.05,101.5,0.16031,8e-05,15.92122]
[1780431929674,45.61,66904.05,101.5,0.16031,8e-05,15.92122]
[1780431929590,45.61,66885.24,101.5,0.15879,8e-05,15.8174]
[1780431929713,45.61,66885.24,101.5,0.15879,8e-05,15.8174]
[1780431930126,45.61,66885.24,101.5,0.15879,8e-05,15.8174]
[1780431930591,45.61,66884.16,101.5,0.15871,8e-05,15.81201]
[1780431932641,45.61,66886.49,101.5,0.15888,8e-05,15.82225]
[1780431933882,45.61,66888.5,101.5,0.15906,8e-05,15.83444]
[1780431934519,45.61,66874.08,101.5,0.1579,8e-05,15.75505]
[1780431939849,45.62,66881.16,101.5,0.15849,8e-05,15.79564]
[1780431941489,45.62,66881.9,101.5,0.15856,8e-05,15.8003]
[1780431941528,45.62,66884.44,101.5,0.15877,8e-05,15.81493]
[1780431946564,45.63,66888.64,101.5,0.15916,8e-05,15.84079]
[1780431950636,45.63,66906.26,101.5,0.16062,8e-05,15.94036]
[1780431950843,45.63,66906.26,101.5,0.16062,8e-05,15.94036]
[1780431951599,45.63,66909.78,101.5,0.16092,8e-05,15.96023]
[1780431952051,45.63,66909.78,101.5,0.16092,8e-05,15.96023]
[1780431952903,45.64,66911.34,101.5,0.16105,8e-05,15.96924]
[1780431953615,45.64,66900.3,101.5,0.16015,8e-05,15.90843]
[1780431958650,45.64,66896.98,101.5,0.15992,8e-05,15.8922]
[1780431961676,45.65,66914.51,101.5,0.16137,8e-05,15.99058]
[1780431963659,45.65,66915.47,101.5,0.16145,8e-05,15.99625]
[1780431963685,45.65,66913.02,101.5,0.16126,8e-05,15.98297]
[1780431963762,45.65,66913.02,101.5,0.16126,8e-05,15.98297]
[1780431963883,45.65,66913.02,101.5,0.16126,8e-05,15.98297]
[1780431964056,45.65,66913.02,101.5,0.16126,8e-05,15.98297]
[1780431965468,45.65,66913.39,101.5,0.16129,8e-05,15.98533]
[1780431966955,45.65,66920.15,101.5,0.16186,8e-05,16.02343]
[1780431967475,45.65,66920.15,101.5,0.16186,8e-05,16.02343]
[1780431969104,45.65,66920.91,101.5,0.16193,8e-05,16.02818]
[1780431970354,45.65,66911.42,101.5,0.16115,8e-05,15.97588]
[1780431970424,45.65,66911.42,101.5,0.16115,8e-05,15.97588]
[1780431973340,45.66,66906.8,101.5,0.16079,8e-05,15.95126]
[1780431975039,45.66,66918.23,101.5,0.16174,8e-05,16.01528]
[1780431978270,45.66,66916.69,101.5,0.16162,8e-05,16.00759]
[1780431984059,45.66,66914.42,101.5,0.16146,8e-05,15.99648]
[1780431984379,45.66,66914.42,101.5,0.16146,8e-05,15.99648]
[1780431984604,45.66,66914.42,101.5,0.16146,8e-05,15.99648]
[1780431984664,45.67,66913.98,101.5,0.16143,8e-05,15.99466]
[1780431984768,45.67,66913.98,101.5,0.16143,8e-05,15.99466]
[1780431984817,45.67,66913.98,101.5,0.16143,8e-05,15.99466]
[1780431984875,45.67,66913.98,101.5,0.16143,8e-05,15.99466]
[1780431985557,45.67,66891.32,101.5,0.15959,8e-05,15.86951]
[1780431985881,45.67,66891.32,101.5,0.15959,8e-05,15.86951]
[1780431986454,45.67,66893.25,101.5,0.15975,8e-05,15.88064]
[1780431987469,45.67,66904.91,101.5,0.16071,8e-05,15.94563]
[1780431990489,45.67,66908.01,101.5,0.16097,8e-05,15.96346]
[1780431990536,45.67,66908.47,101.5,0.16102,8e-05,15.96633]
[1780431992668,45.67,66913.02,101.5,0.16137,8e-05,15.98864]
[1780431994079,45.67,66910.97,101.5,0.16121,8e-05,15.97792]
[1780432000556,45.68,66900.89,101.5,0.16042,8e-05,15.92441]
[1780432005308,45.69,66906.34,101.5,0.1609,8e-05,15.95651]
[1780432006785,45.69,66905.47,101.5,0.16084,8e-05,15.95244]
[1780432010020,45.69,66916.79,101.5,0.16179,8e-05,16.0165]
[1780432013067,45.69,66916.95,101.5,0.16181,8e-05,16.01793]
[1780432014103,45.69,66919.12,101.5,0.16199,8e-05,16.03021]
[1780432015075,45.7,66919.4,101.5,0.16202,8e-05,16.03202]
[1780432019452,45.7,66922.64,101.5,0.1623,8e-05,16.05089]
[1780432022629,45.7,66911.32,101.5,0.16138,8e-05,15.98904]
[1780432023081,45.7,66913.53,101.5,0.16157,8e-05,16.00159]
[1780432026674,45.7,66924.74,101.5,0.1625,8e-05,16.06465]
[1780432032690,45.71,66926.27,101.5,0.16265,8e-05,16.07464]
[1780432033029,45.71,66926.82,101.5,0.1627,8e-05,16.07801]
[1780432035200,45.71,66946.23,101.5,0.16432,8e-05,16.18622]
[1780432036034,45.71,66946.23,101.5,0.16432,8e-05,16.18622]
[1780432036671,45.71,66944.18,101.5,0.16415,8e-05,16.17504]
[1780432041188,45.71,66952.13,101.5,0.16482,8e-05,16.21961]
[1780432041268,45.71,66952.13,101.5,0.16482,8e-05,16.21961]
[1780432041672,45.71,66952.38,101.5,0.16485,8e-05,16.22125]
[1780432042816,45.72,66947.52,101.5,0.16445,8e-05,16.19472]
[1780432043364,45.72,66947.52,101.5,0.16445,8e-05,16.19472]
[1780432045136,45.72,66945.04,101.5,0.16426,8e-05,16.18181]
[1780432045302,45.72,66945.04,101.5,0.16426,8e-05,16.18181]
[1780432045733,45.72,66943.06,101.5,0.1641,8e-05,16.17127]
[1780432047338,45.72,66941.83,101.5,0.164,8e-05,16.16479]
[1780432047796,45.72,66941.83,101.5,0.164,8e-05,16.16479]
[1780432047419,45.72,66938.82,101.5,0.16376,8e-05,16.14831]
[1780432048434,45.72,66938.82,101.5,0.16376,8e-05,16.14831]
[1780432049393,45.72,66928.91,101.5,0.16294,8e-05,16.0937]
[1780432049587,45.72,66928.91,101.5,0.16294,8e-05,16.0937]
[1780432049809,45.72,66919.04,101.5,0.16213,8e-05,16.03939]
[1780432051000,45.72,66913.79,101.5,0.16171,8e-05,16.01056]
[1780432051026,45.72,66913.79,101.5,0.16171,8e-05,16.01056]
[1780432051054,45.72,66913.79,101.5,0.16171,8e-05,16.01056]
[1780432051732,45.72,66918.57,101.5,0.16208,8e-05,16.03402]
[1780432053096,45.72,66921.49,101.5,0.16232,8e-05,16.05053]
[1780432053656,45.72,66921.49,101.5,0.16232,8e-05,16.05053]
[1780432054294,45.72,66918.24,101.5,0.16206,8e-05,16.03289]
[1780432054820,45.72,66918.24,101.5,0.16206,8e-05,16.03289]
[1780432055352,45.73,66907.81,101.5,0.16121,8e-05,15.97558]
[1780432056522,45.73,66907.81,101.5,0.16121,8e-05,15.97558]
[1780432056673,45.73,66912.56,101.5,0.16161,8e-05,16.0025]
[1780432058128,45.73,66916.94,101.5,0.16198,8e-05,16.02712]
[1780432058809,45.73,66916.94,101.5,0.16198,8e-05,16.02712]
[1780432063111,45.73,66917.03,101.5,0.16201,8e-05,16.02952]
[1780432065420,45.74,66906.71,101.5,0.16118,8e-05,15.97356]
[1780432066140,45.74,66906.71,101.5,0.16118,8e-05,15.97356]
[1780432068062,45.74,66904.7,101.5,0.16103,8e-05,15.96334]
[1780432068143,45.74,66904.7,101.5,0.16103,8e-05,15.96334]
[1780432069667,45.74,66904.71,101.5,0.16104,8e-05,15.96385]
[1780432069735,45.74,66904.35,101.5,0.16102,8e-05,15.96232]
[1780432072115,45.74,66901.13,101.5,0.16076,8e-05,15.94512]
[1780432072468,45.74,66893.32,101.5,0.16013,8e-05,15.90226]
[1780432075811,45.75,66880.13,101.5,0.15908,8e-05,15.83054]
[1780432078122,45.75,66883.71,101.5,0.15937,8e-05,15.85035]
[1780432078182,45.75,66883.71,101.5,0.15937,8e-05,15.85035]
[1780432078508,45.75,66883.71,101.5,0.15937,8e-05,15.85035]
[1780432078764,45.75,66866.44,101.5,0.15797,8e-05,15.75491]
[1780432082132,45.75,66861.15,101.5,0.15755,8e-05,15.72602]
[1780432082145,45.75,66861.15,101.5,0.15755,8e-05,15.72602]
[1780432082839,45.75,66873.44,101.5,0.15854,8e-05,15.79413]
[1780432084367,45.75,66876.52,101.5,0.1588,8e-05,15.81166]
[1780432084514,45.75,66876.52,101.5,0.1588,8e-05,15.81166]
[1780432084870,45.75,66866.8,101.5,0.15802,8e-05,15.75845]
[1780432086793,45.75,66856.16,101.5,0.15717,8e-05,15.70005]
[1780432092242,45.76,66849.9,101.5,0.15669,8e-05,15.66694]
[1780432092367,45.76,66849.9,101.5,0.15669,8e-05,15.66694]
[1780432092427,45.76,66849.9,101.5,0.15669,8e-05,15.66694]
[1780432094874,45.76,66862.34,101.5,0.1577,8e-05,15.73615]
[1780432100115,45.76,66864.61,101.5,0.1579,8e-05,15.7497]
[1780432103699,45.76,66848.06,101.5,0.15658,8e-05,15.65909]
[1780432105520,45.76,66847.04,101.5,0.1565,8e-05,15.65376]
[1780432105862,45.77,66824.16,101.5,0.15467,8e-05,15.52778]
[1780432106383,45.77,66824.16,101.5,0.15467,8e-05,15.52778]
[1780432106432,45.77,66824.16,101.5,0.15467,8e-05,15.52778]
[1780432106694,45.77,66824.16,101.5,0.15467,8e-05,15.52778]
[1780432106720,45.77,66818.65,101.5,0.15424,8e-05,15.49788]
[1780432111765,45.77,66813.8,101.5,0.15386,8e-05,15.47139]
[1780432111893,45.77,66813.8,101.5,0.15386,8e-05,15.47139]
[1780432112751,45.77,66818.81,101.5,0.15424,8e-05,15.4959]
[1780432112762,45.77,66831.8,101.5,0.15527,8e-05,15.56764]
[1780432114961,45.77,66826.49,101.5,0.15486,8e-05,15.53921]
[1780432118358,45.77,66836.93,101.5,0.15572,8e-05,15.59815]
[1780432123415,45.78,66839.67,101.5,0.15596,8e-05,15.61506]
[1780432128642,45.78,66834.04,101.5,0.15554,8e-05,15.58577]
[1780432129004,45.78,66828.84,101.5,0.15513,8e-05,15.55746]
[1780432129881,45.79,66824.37,101.5,0.15478,8e-05,15.5332]
[1780432132342,45.79,66822.09,101.5,0.1546,8e-05,15.52058]
[1780432132901,45.79,66825.4,101.5,0.15486,8e-05,15.53885]
[1780432137946,45.79,66826.85,101.5,0.15498,8e-05,15.54716]
[1780432142979,45.79,66830.65,101.5,0.15529,8e-05,15.56858]
[1780432147938,45.79,66821.89,101.5,0.1546,8e-05,15.52062]
[1780432148398,45.79,66818.55,101.5,0.15434,8e-05,15.5025]
[1780432149507,45.79,66818.55,101.5,0.15434,8e-05,15.5025]
[1780432149793,45.79,66817.54,101.5,0.15426,8e-05,15.4971]
[1780432151907,45.79,66828.75,101.5,0.15516,8e-05,15.55922]
[1780432153182,45.79,66831.36,101.5,0.15537,8e-05,15.57371]
[1780432154096,45.79,66835.87,101.5,0.15573,8e-05,15.59866]
[1780432154821,45.79,66839.35,101.5,0.15601,8e-05,15.61823]
[1780432156869,45.79,66853.61,101.5,0.15717,8e-05,15.69756]
[1780432158554,45.79,66855.16,101.5,0.15729,8e-05,15.70633]
[1780432158825,45.79,66855.16,101.5,0.15729,8e-05,15.70633]
[1780432159755,45.8,66855.32,101.5,0.15731,8e-05,15.70741]
[1780432159912,45.8,66856.72,101.5,0.15743,8e-05,15.71533]
[1780432161381,45.8,66872.01,101.5,0.15867,8e-05,15.80036]
[1780432165231,45.8,66867.09,101.5,0.15828,8e-05,15.77379]
[1780432165448,45.8,66865.45,101.5,0.15815,8e-05,15.76484]
[1780432169410,45.8,66864.0,101.5,0.15804,8e-05,15.75724]
[1780432169875,45.8,66869.8,101.5,0.15851,8e-05,15.78937]
[1780432175390,45.8,66878.78,101.5,0.15921,8e-05,15.83587]
[1780432175436,45.8,66878.78,101.5,0.15921,8e-05,15.83587]
[1780432175638,45.8,66873.39,101.5,0.15878,8e-05,15.80612]
[1780432179791,45.8,66867.05,101.5,0.15827,8e-05,15.7714]
[1780432179925,45.8,66866.18,101.5,0.1582,8e-05,15.76671]
[1780432184284,45.8,66868.36,101.5,0.15838,8e-05,15.779]
[1780432184791,45.8,66865.92,101.5,0.15818,8e-05,15.76563]
[1780432189850,45.8,66863.27,101.5,0.15798,8e-05,15.75151]
[1780432191604,45.81,66848.79,101.5,0.15682,8e-05,15.67213]
[1780432196785,45.81,66849.47,101.5,0.15689,8e-05,15.67702]
[1780432202139,45.81,66850.28,101.5,0.15698,8e-05,15.68301]
[1780432207243,45.82,66851.55,101.5,0.1571,8e-05,15.69136]
[1780432212830,45.82,66858.72,101.5,0.1577,8e-05,15.73214]
[1780432212867,45.82,66858.72,101.5,0.1577,8e-05,15.73214]
[1780432213041,45.82,66860.4,101.5,0.15784,8e-05,15.74159]
[1780432213312,45.82,66860.4,101.5,0.15784,8e-05,15.74159]
[1780432213799,45.82,66872.53,101.5,0.15882,8e-05,15.80867]
[1780432214752,45.82,66887.63,101.5,0.16005,8e-05,15.89245]
[1780432220438,45.83,66894.42,101.5,0.16063,8e-05,15.93158]
[1780432222189,45.83,66892.79,101.5,0.16051,8e-05,15.92317]
[1780432222548,45.83,66891.42,101.5,0.1604,8e-05,15.91593]
[1780432224560,45.83,66903.27,101.5,0.16138,8e-05,15.98192]
[1780432228522,45.83,66910.29,101.5,0.16196,8e-05,16.02129]
[1780432228619,45.83,66910.29,101.5,0.16196,8e-05,16.02129]
[1780432228721,45.83,66913.84,101.5,0.16225,8e-05,16.04106]
[1780432232984,45.84,66925.41,101.5,0.1632,8e-05,16.10284]
[1780432238840,45.84,66925.31,101.5,0.16321,8e-05,16.1035]
[1780432244355,45.84,66930.47,101.5,0.16365,8e-05,16.13333]
[1780432248417,45.85,66940.85,101.5,0.16452,8e-05,16.19123]
[1780432250566,45.85,66931.16,101.5,0.16372,8e-05,16.13798]
[1780432250840,45.85,66918.39,101.5,0.16268,8e-05,16.06772]
[1780432255019,45.85,66919.0,101.5,0.16274,8e-05,16.07185]
[1780432261127,45.85,66924.95,101.5,0.16324,8e-05,16.1055]
[1780432262065,45.85,66937.95,101.5,0.16432,8e-05,16.17765]
[1780432267882,45.86,66936.84,101.5,0.16424,8e-05,16.17236]
[1780432270997,45.86,66940.34,101.5,0.16453,8e-05,16.1919]
[1780432271851,45.86,66948.47,101.5,0.16521,8e-05,16.23683]
[1780432272076,45.86,66948.47,101.5,0.16521,8e-05,16.23683]
[1780432272068,45.86,66949.46,101.5,0.16529,8e-05,16.24233]
[1780432272921,45.86,66940.74,101.5,0.16457,8e-05,16.19426]
[1780432273910,45.86,66940.74,101.5,0.16457,8e-05,16.19426]
[1780432274155,45.86,66945.36,101.5,0.16495,8e-05,16.21983]
[1780432274808,45.86,66945.36,101.5,0.16495,8e-05,16.21983]
[1780432274857,45.86,66945.36,101.5,0.16495,8e-05,16.21983]
[1780432274881,45.86,66945.36,101.5,0.16495,8e-05,16.21983]
[1780432275169,45.86,66963.6,101.5,0.16647,8e-05,16.32064]
[1780432275613,45.86,66963.6,101.5,0.16647,8e-05,16.32064]
[1780432276095,45.86,66983.92,101.5,0.16817,8e-05,16.43286]
[1780432276950,45.86,66995.8,101.5,0.16917,8e-05,16.49836]
[1780432277308,45.86,66995.8,101.5,0.16917,8e-05,16.49836]
[1780432277519,45.86,66995.8,101.5,0.16917,8e-05,16.49836]
[1780432277884,45.86,66995.8,101.5,0.16917,8e-05,16.49836]
[1780432278104,45.86,66995.8,101.5,0.16917,8e-05,16.49836]
[1780432278173,45.86,67006.73,101.5,0.17009,8e-05,16.55853]
[1780432278487,45.86,67006.73,101.5,0.17009,8e-05,16.55853]
[1780432278602,45.86,67006.73,101.5,0.17009,8e-05,16.55853]
[1780432279174,45.86,67021.86,101.5,0.17136,8e-05,16.64175]
[1780432279386,45.86,67021.86,101.5,0.17136,8e-05,16.64175]
[1780432280141,45.86,67033.25,101.5,0.17233,9e-05,16.70423]
[1780432280280,45.86,67033.25,101.5,0.17233,9e-05,16.70423]
[1780432281179,45.86,67033.25,101.5,0.17233,9e-05,16.70423]
[1780432282098,45.86,67031.3,101.5,0.17216,9e-05,16.69312]
[1780432282361,45.85,67022.54,101.5,0.17141,8e-05,16.6445]
[1780432283037,45.85,67036.01,101.5,0.17255,9e-05,16.71844]
[1780432284153,45.85,67036.01,101.5,0.17255,9e-05,16.71844]
[1780432284181,45.85,67036.01,101.5,0.17255,9e-05,16.71844]
[1780432284908,45.85,67041.4,101.5,0.173,9e-05,16.74785]
[1780432284989,45.85,67041.4,101.5,0.173,9e-05,16.74785]
[1780432285018,45.85,67041.22,101.5,0.17298,9e-05,16.74653]
[1780432286282,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432286299,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432286306,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432286318,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432286322,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432286977,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432287160,45.85,67041.07,101.5,0.17296,9e-05,16.74551]
[1780432287200,45.85,67069.35,101.5,0.17538,9e-05,16.90107]
[1780432287301,45.85,67069.35,101.5,0.17538,9e-05,16.90107]
[1780432287552,45.85,67069.35,101.5,0.17538,9e-05,16.90107]
[1780432287973,45.85,67069.35,101.5,0.17538,9e-05,16.90107]
[1780432287999,45.85,67069.35,101.5,0.17538,9e-05,16.90107]
[1780432288158,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432288417,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432288537,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432288598,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432288781,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432289157,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432289203,45.85,67088.96,101.5,0.17707,9e-05,17.00894]
[1780432289055,45.85,67083.8,101.5,0.17662,9e-05,16.98035]
[1780432290202,45.85,67082.8,101.5,0.17653,9e-05,16.97468]
[1780432290581,45.85,67082.8,101.5,0.17653,9e-05,16.97468]
[1780432290662,45.85,67082.8,101.5,0.17653,9e-05,16.97468]
[1780432291006,45.85,67082.8,101.5,0.17653,9e-05,16.97468]
[1780432291198,45.85,67088.34,101.5,0.17699,9e-05,17.00179]
[1780432291634,45.85,67088.34,101.5,0.17699,9e-05,17.00179]
[1780432291647,45.85,67088.34,101.5,0.17699,9e-05,17.00179]
[1780432292483,45.85,67091.04,101.5,0.17722,9e-05,17.01645]
[1780432292575,45.85,67091.04,101.5,0.17722,9e-05,17.01645]
[1780432292787,45.85,67091.04,101.5,0.17722,9e-05,17.01645]
[1780432293206,45.85,67079.93,101.5,0.17625,9e-05,16.9551]
[1780432293715,45.85,67079.93,101.5,0.17625,9e-05,16.9551]
[1780432294164,45.85,67079.93,101.5,0.17625,9e-05,16.9551]
[1780432294208,45.85,67079.93,101.5,0.17625,9e-05,16.9551]
[1780432294180,45.85,67073.22,101.5,0.17567,9e-05,16.91805]
[1780432294725,45.85,67073.22,101.5,0.17567,9e-05,16.91805]
[1780432295004,45.85,67073.22,101.5,0.17567,9e-05,16.91805]
[1780432296650,45.85,67066.67,101.5,0.17511,9e-05,16.88189]
[1780432296793,45.85,67066.67,101.5,0.17511,9e-05,16.88189]
[1780432296941,45.85,67066.67,101.5,0.17511,9e-05,16.88189]
[1780432297200,45.85,67060.07,101.5,0.17454,9e-05,16.84553]
[1780432297838,45.85,67060.07,101.5,0.17454,9e-05,16.84553]
[1780432297872,45.85,67060.07,101.5,0.17454,9e-05,16.84553]
[1780432297885,45.85,67060.07,101.5,0.17454,9e-05,16.84553]
[1780432298166,45.85,67060.07,101.5,0.17454,9e-05,16.84553]
[1780432298959,45.85,67051.7,101.5,0.17382,9e-05,16.7994]
[1780432301315,45.85,67052.46,101.5,0.17389,9e-05,16.80363]
[1780432301495,45.85,67052.46,101.5,0.17389,9e-05,16.80363]
[1780432302148,45.85,67065.26,101.5,0.17499,9e-05,16.87414]
[1780432304911,45.85,67069.04,101.5,0.17531,9e-05,16.89486]
[1780432305527,45.85,67065.66,101.5,0.17502,9e-05,16.8761]
[1780432305565,45.85,67065.66,101.5,0.17502,9e-05,16.8761]
[1780432305617,45.85,67065.66,101.5,0.17502,9e-05,16.8761]
[1780432306176,45.85,67054.94,101.5,0.1741,9e-05,16.81695]
[1780432307412,45.85,67057.06,101.5,0.17428,9e-05,16.82853]
[1780432309740,45.85,67058.04,101.5,0.17436,9e-05,16.83389]
[1780432310530,45.85,67055.09,101.5,0.17411,9e-05,16.81758]
[1780432310761,45.85,67055.09,101.5,0.17411,9e-05,16.81758]
[1780432311636,45.85,67054.01,101.5,0.17401,9e-05,16.8116]
[1780432312226,45.85,67041.88,101.5,0.17298,9e-05,16.74477]
[1780432312445,45.85,67041.88,101.5,0.17298,9e-05,16.74477]
[1780432312948,45.85,67041.88,101.5,0.17298,9e-05,16.74477]
[1780432313162,45.85,67041.88,101.5,0.17298,9e-05,16.74477]
[1780432315263,45.85,67037.62,101.5,0.17262,9e-05,16.72152]
[1780432316863,45.85,67037.62,101.5,0.17262,9e-05,16.72165]
[1780432316916,45.85,67037.62,101.5,0.17262,9e-05,16.72165]
[1780432317131,45.85,67037.62,101.5,0.17262,9e-05,16.72165]
[1780432317205,45.85,67037.62,101.5,0.17262,9e-05,16.72165]
[1780432317310,45.85,67041.19,101.5,0.17292,9e-05,16.74145]
[1780432317367,45.85,67041.19,101.5,0.17292,9e-05,16.74145]
[1780432317497,45.85,67041.19,101.5,0.17292,9e-05,16.74145]
[1780432317929,45.85,67052.98,101.5,0.17393,9e-05,16.80651]
[1780432318635,45.85,67052.98,101.5,0.17393,9e-05,16.80651]
[1780432319032,45.85,67052.98,101.5,0.17393,9e-05,16.80651]
[1780432319132,45.85,67055.13,101.5,0.17412,9e-05,16.81836]
[1780432320507,45.85,67060.18,101.5,0.17455,9e-05,16.84617]
[1780432320516,45.85,67060.18,101.5,0.17455,9e-05,16.84617]
[1780432321182,45.85,67060.77,101.5,0.1746,9e-05,16.84937]
[1780432321992,45.85,67060.77,101.5,0.1746,9e-05,16.84937]
[1780432322677,45.85,67057.99,101.5,0.17436,9e-05,16.83401]
[1780432322707,45.85,67057.99,101.5,0.17436,9e-05,16.83401]
[1780432323894,45.85,67050.5,101.5,0.17372,9e-05,16.79273]
[1780432324863,45.85,67046.13,101.5,0.17335,9e-05,16.76869]
[1780432324873,45.85,67046.13,101.5,0.17335,9e-05,16.76869]
[1780432324959,45.85,67046.13,101.5,0.17335,9e-05,16.76869]
[1780432325142,45.85,67056.79,101.5,0.17426,9e-05,16.82748]
[1780432326046,45.85,67056.79,101.5,0.17426,9e-05,16.82748]
[1780432326133,45.85,67068.75,101.5,0.17529,9e-05,16.89332]
[1780432328859,45.85,67077.11,101.5,0.176,9e-05,16.93913]
[1780432328913,45.85,67072.6,101.5,0.17561,9e-05,16.91417]
[1780432329456,45.85,67072.6,101.5,0.17561,9e-05,16.91417]
[1780432329608,45.85,67072.6,101.5,0.17561,9e-05,16.91417]
[1780432329828,45.85,67072.6,101.5,0.17561,9e-05,16.91417]
[1780432330209,45.85,67072.6,101.5,0.17561,9e-05,16.91417]
[1780432330050,45.85,67068.6,101.5,0.17526,9e-05,16.89201]
[1780432330324,45.85,67068.6,101.5,0.17526,9e-05,16.89201]
[1780432330572,45.85,67068.6,101.5,0.17526,9e-05,16.89201]
[1780432330828,45.85,67068.6,101.5,0.17526,9e-05,16.89201]
[1780432331224,45.85,67063.48,101.5,0.17482,9e-05,16.86371]
[1780432334394,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432334465,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432334501,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432334509,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432334779,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432334853,45.84,67069.12,101.5,0.1753,9e-05,16.8945]
[1780432335051,45.84,67075.92,101.5,0.17589,9e-05,16.93182]
[1780432335554,45.84,67075.92,101.5,0.17589,9e-05,16.93182]
[1780432336117,45.84,67075.92,101.5,0.17589,9e-05,16.93182]
[1780432336138,45.84,67089.63,101.5,0.17707,9e-05,17.0072]
[1780432337281,45.84,67089.63,101.5,0.17707,9e-05,17.0072]
[1780432337297,45.84,67097.14,101.5,0.17772,9e-05,17.04852]
[1780432337412,45.84,67097.14,101.5,0.17772,9e-05,17.04852]
[1780432339546,45.84,67103.85,101.5,0.17829,9e-05,17.08501]
[1780432339629,45.84,67103.85,101.5,0.17829,9e-05,17.08501]
[1780432340082,45.84,67103.85,101.5,0.17829,9e-05,17.08501]
[1780432340727,45.84,67100.23,101.5,0.17797,9e-05,17.06454]
[1780432341453,45.84,67099.45,101.5,0.1779,9e-05,17.06]
[1780432341858,45.84,67099.45,101.5,0.1779,9e-05,17.06]
[1780432342255,45.84,67099.45,101.5,0.1779,9e-05,17.06]
[1780432342835,45.84,67101.53,101.5,0.17808,9e-05,17.07119]
[1780432343959,45.84,67099.56,101.5,0.1779,9e-05,17.06009]
[1780432344510,45.84,67105.36,101.5,0.1784,9e-05,17.09175]
[1780432344514,45.84,67105.36,101.5,0.1784,9e-05,17.09175]
[1780432348237,45.84,67108.46,101.5,0.17865,9e-05,17.10789]
[1780432349965,45.83,67105.94,101.5,0.17842,9e-05,17.0934]
[1780432350835,45.83,67104.57,101.5,0.1783,9e-05,17.08557]
[1780432351638,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432351731,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432351764,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432351830,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432352008,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432352058,45.83,67105.33,101.5,0.17834,9e-05,17.08625]
[1780432352303,45.83,67113.79,101.5,0.17907,9e-05,17.13249]
[1780432352446,45.83,67113.79,101.5,0.17907,9e-05,17.13249]
[1780432352594,45.83,67113.79,101.5,0.17907,9e-05,17.13249]
[1780432353014,45.83,67127.66,101.5,0.18028,9e-05,17.20863]
[1780432353738,45.83,67127.66,101.5,0.18028,9e-05,17.20863]
[1780432355835,45.83,67137.47,101.5,0.18113,9e-05,17.26208]
[1780432356832,45.83,67140.51,101.5,0.18139,9e-05,17.2785]
[1780432356840,45.83,67140.51,101.5,0.18139,9e-05,17.2785]
[1780432357319,45.83,67145.37,101.5,0.18181,9e-05,17.30489]
[1780432357608,45.83,67145.37,101.5,0.18181,9e-05,17.30489]
[1780432357693,45.83,67145.37,101.5,0.18181,9e-05,17.30489]
[1780432357844,45.83,67145.37,101.5,0.18181,9e-05,17.30489]
[1780432358095,45.83,67145.37,101.5,0.18181,9e-05,17.30489]
[1780432358785,45.83,67151.23,101.5,0.18232,9e-05,17.33673]
[1780432359625,45.83,67160.03,101.5,0.1831,9e-05,17.38498]
[1780432360986,45.83,67159.79,101.5,0.18307,9e-05,17.38354]
[1780432361735,45.83,67157.72,101.5,0.18289,9e-05,17.37206]
[1780432362884,45.83,67164.04,101.5,0.18345,9e-05,17.40664]
[1780432366802,45.82,67166.65,101.5,0.18367,9e-05,17.42032]
[1780432366846,45.82,67166.65,101.5,0.18367,9e-05,17.42032]
[1780432367081,45.82,67165.9,101.5,0.1836,9e-05,17.41603]
[1780432368710,45.82,67173.18,101.5,0.18424,9e-05,17.45581]
[1780432368717,45.82,67170.79,101.5,0.18402,9e-05,17.44248]
[1780432369396,45.82,67170.79,101.5,0.18402,9e-05,17.44248]
[1780432369767,45.82,67170.79,101.5,0.18402,9e-05,17.44248]
[1780432374495,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432374498,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432374577,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432374839,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432374920,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432375306,45.82,67164.52,101.5,0.18346,9e-05,17.40731]
[1780432375021,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432375399,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432375415,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432375436,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432375916,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432375918,45.82,67167.47,101.5,0.18371,9e-05,17.42335]
[1780432376055,45.82,67169.79,101.5,0.18392,9e-05,17.43592]
[1780432378652,45.82,67163.58,101.5,0.18336,9e-05,17.40154]
[1780432378879,45.82,67163.58,101.5,0.18336,9e-05,17.40154]
[1780432379770,45.82,67166.74,101.5,0.18364,9e-05,17.41875]
[1780432380236,45.82,67166.74,101.5,0.18364,9e-05,17.41875]
[1780432380486,45.82,67169.75,101.5,0.1839,9e-05,17.43511]
[1780432381301,45.82,67169.75,101.5,0.1839,9e-05,17.43511]
[1780432382147,45.82,67168.95,101.5,0.18383,9e-05,17.43054]
[1780432382166,45.82,67167.38,101.5,0.18369,9e-05,17.42175]
[1780432382426,45.82,67167.38,101.5,0.18369,9e-05,17.42175]
[1780432382744,45.81,67168.8,101.5,0.18381,9e-05,17.42938]
[1780432384100,45.81,67168.8,101.5,0.18381,9e-05,17.42938]
[1780432384299,45.81,67168.8,101.5,0.18381,9e-05,17.42938]
[1780432384483,45.81,67170.38,101.5,0.18395,9e-05,17.43788]
[1780432384626,45.81,67170.38,101.5,0.18395,9e-05,17.43788]
[1780432384841,45.81,67170.38,101.5,0.18395,9e-05,17.43788]
[1780432384856,45.81,67170.38,101.5,0.18395,9e-05,17.43788]
[1780432384919,45.81,67179.55,101.5,0.18476,9e-05,17.48801]
[1780432385454,45.81,67179.55,101.5,0.18476,9e-05,17.48801]
[1780432386416,45.81,67183.92,101.5,0.18514,9e-05,17.51172]
[1780432387225,45.81,67183.92,101.5,0.18514,9e-05,17.51172]
[1780432387301,45.81,67183.92,101.5,0.18514,9e-05,17.51172]
[1780432388184,45.81,67181.5,101.5,0.18492,9e-05,17.49818]
[1780432388329,45.81,67181.5,101.5,0.18492,9e-05,17.49818]
[1780432390927,45.81,67185.59,101.5,0.18527,9e-05,17.51992]
[1780432391370,45.81,67187.64,101.5,0.18545,9e-05,17.53087]
[1780432391370,45.81,67187.64,101.5,0.18545,9e-05,17.53087]
[1780432391501,45.81,67187.64,101.5,0.18545,9e-05,17.53087]
[1780432391546,45.81,67187.64,101.5,0.18545,9e-05,17.53087]
[1780432391848,45.81,67187.64,101.5,0.18545,9e-05,17.53087]
[1780432391923,45.81,67173.4,101.5,0.18418,9e-05,17.45247]
[1780432393505,45.81,67168.76,101.5,0.18377,9e-05,17.42681]
[1780432394960,45.81,67169.11,101.5,0.1838,9e-05,17.42857]
[1780432396305,45.81,67170.23,101.5,0.18389,9e-05,17.43456]
[1780432396449,45.81,67170.57,101.5,0.18392,9e-05,17.43626]
[1780432396666,45.81,67170.57,101.5,0.18392,9e-05,17.43626]
[1780432396913,45.81,67170.57,101.5,0.18392,9e-05,17.43626]
[1780432396940,45.81,67170.57,101.5,0.18392,9e-05,17.43626]
[1780432397352,45.81,67181.52,101.5,0.18489,9e-05,17.49617]
[1780432398059,45.81,67181.52,101.5,0.18489,9e-05,17.49617]
[1780432399799,45.8,67187.3,101.5,0.18539,9e-05,17.52733]
[1780432401398,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432401582,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432401606,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432401614,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432401618,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432401920,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432402029,45.8,67187.4,101.5,0.18539,9e-05,17.5273]
[1780432402070,45.8,67179.31,101.5,0.18467,9e-05,17.48264]
[1780432402987,45.8,67179.31,101.5,0.18467,9e-05,17.48264]
[1780432403295,45.8,67178.82,101.5,0.18462,9e-05,17.47973]
[1780432404190,45.8,67178.82,101.5,0.18462,9e-05,17.47973]
[1780432405282,45.8,67178.99,101.5,0.18463,9e-05,17.48044]
[1780432406723,45.8,67178.0,101.5,0.18454,9e-05,17.47457]
[1780432407199,45.8,67178.0,101.5,0.18454,9e-05,17.47457]
[1780432409489,45.8,67171.35,101.5,0.18394,9e-05,17.43746]
[1780432409821,45.8,67171.35,101.5,0.18394,9e-05,17.43746]
[1780432409984,45.8,67171.35,101.5,0.18394,9e-05,17.43746]
[1780432410179,45.8,67171.35,101.5,0.18394,9e-05,17.43746]
[1780432410244,45.8,67180.21,101.5,0.18472,9e-05,17.48593]
[1780432410845,45.8,67180.21,101.5,0.18472,9e-05,17.48593]
[1780432411015,45.8,67180.21,101.5,0.18472,9e-05,17.48593]
[1780432411127,45.8,67180.21,101.5,0.18472,9e-05,17.48593]
[1780432412010,45.8,67188.11,101.5,0.18539,9e-05,17.52582]
[1780432412298,45.79,67205.77,101.5,0.18696,9e-05,17.62234]
[1780432412670,45.79,67205.77,101.5,0.18696,9e-05,17.62234]
[1780432412961,45.79,67213.7,101.5,0.18767,9e-05,17.66537]
[1780432413455,45.79,67213.7,101.5,0.18767,9e-05,17.66537]
[1780432414336,45.79,67215.19,101.5,0.18779,9e-05,17.67317]
[1780432414883,45.79,67215.19,101.5,0.18779,9e-05,17.67317]
[1780432415867,45.79,67220.28,101.5,0.18825,9e-05,17.70109]
[1780432417887,45.79,67225.69,101.5,0.18874,9e-05,17.7307]
[1780432419086,45.79,67227.89,101.5,0.18894,9e-05,17.74271]
[1780432419090,45.79,67227.89,101.5,0.18894,9e-05,17.74271]
[1780432419825,45.79,67229.14,101.5,0.18905,9e-05,17.7495]
[1780432419841,45.79,67229.14,101.5,0.18905,9e-05,17.7495]
[1780432420334,45.79,67229.14,101.5,0.18905,9e-05,17.7495]
[1780432420459,45.79,67229.59,101.5,0.18909,9e-05,17.75191]
[1780432420723,45.79,67229.59,101.5,0.18909,9e-05,17.75191]
[1780432420774,45.79,67229.59,101.5,0.18909,9e-05,17.75191]
[1780432420805,45.79,67229.59,101.5,0.18909,9e-05,17.75191]
[1780432421676,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432421856,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432422007,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432422097,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432422172,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432422361,45.79,67223.41,101.5,0.18853,9e-05,17.71804]
[1780432422691,45.79,67231.91,101.5,0.18929,9e-05,17.76454]
[1780432422844,45.79,67231.91,101.5,0.18929,9e-05,17.76454]
[1780432424250,45.79,67235.61,101.5,0.18963,9e-05,17.78471]
[1780432424290,45.79,67235.61,101.5,0.18963,9e-05,17.78471]
[1780432424399,45.79,67236.92,101.5,0.18974,9e-05,17.79179]
[1780432429033,45.79,67244.12,101.5,0.19038,9e-05,17.83056]
[1780432429611,45.79,67242.9,101.5,0.19027,9e-05,17.82374]
[1780432430359,45.79,67242.9,101.5,0.19027,9e-05,17.82374]
[1780432430418,45.79,67237.19,101.5,0.18975,9e-05,17.79238]
[1780432432853,45.79,67248.04,101.5,0.19073,9e-05,17.85143]
[1780432433066,45.79,67248.04,101.5,0.19073,9e-05,17.85143]
[1780432434139,45.79,67248.26,101.5,0.19075,9e-05,17.85245]
[1780432434380,45.79,67248.26,101.5,0.19075,9e-05,17.85245]
[1780432434384,45.79,67248.26,101.5,0.19075,9e-05,17.85245]
[1780432434982,45.79,67246.64,101.5,0.1906,9e-05,17.84342]
[1780432435030,45.79,67246.64,101.5,0.1906,9e-05,17.84342]
[1780432435810,45.79,67239.38,101.5,0.18994,9e-05,17.80356]
[1780432436215,45.79,67239.38,101.5,0.18994,9e-05,17.80356]
[1780432437764,45.78,67234.71,101.5,0.18951,9e-05,17.77782]
[1780432437838,45.78,67234.71,101.5,0.18951,9e-05,17.77782]
[1780432438242,45.78,67234.71,101.5,0.18951,9e-05,17.77782]
[1780432438309,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432438429,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432438460,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432439020,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432439036,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432439301,45.78,67225.36,101.5,0.18867,9e-05,17.72657]
[1780432439348,45.78,67213.81,101.5,0.18763,9e-05,17.66324]
[1780432439496,45.78,67213.81,101.5,0.18763,9e-05,17.66324]
[1780432439568,45.78,67213.81,101.5,0.18763,9e-05,17.66324]
[1780432441275,45.78,67205.23,101.5,0.18685,9e-05,17.61582]
[1780432441319,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432441469,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432441806,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432441822,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432441849,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432442215,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432442305,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432442408,45.78,67193.53,101.5,0.1858,9e-05,17.55129]
[1780432442320,45.78,67181.96,101.5,0.18477,9e-05,17.48751]
[1780432442693,45.78,67181.96,101.5,0.18477,9e-05,17.48751]
[1780432443965,45.78,67182.4,101.5,0.1848,9e-05,17.48971]
[1780432444360,45.78,67182.4,101.5,0.1848,9e-05,17.48971]
[1780432446149,45.78,67191.91,101.5,0.18564,9e-05,17.5414]
[1780432446307,45.78,67191.91,101.5,0.18564,9e-05,17.5414]
[1780432447594,45.78,67189.5,101.5,0.18542,9e-05,17.5276]
[1780432448187,45.78,67189.5,101.5,0.18542,9e-05,17.5276]
[1780432448952,45.78,67183.04,101.5,0.18484,9e-05,17.49188]
[1780432450874,45.77,67183.52,101.5,0.18487,9e-05,17.49407]
[1780432450882,45.77,67183.52,101.5,0.18487,9e-05,17.49407]
[1780432451168,45.77,67183.52,101.5,0.18487,9e-05,17.49407]
[1780432451270,45.77,67179.15,101.5,0.18448,9e-05,17.46986]
[1780432453996,45.77,67174.61,101.5,0.18407,9e-05,17.44459]
[1780432454067,45.77,67174.61,101.5,0.18407,9e-05,17.44459]
[1780432454135,45.77,67174.61,101.5,0.18407,9e-05,17.44459]
[1780432454295,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432454822,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432454836,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432454907,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432454919,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432455139,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432455141,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432455216,45.77,67170.72,101.5,0.18372,9e-05,17.42307]
[1780432455302,45.77,67176.87,101.5,0.18427,9e-05,17.45672]
[1780432455893,45.77,67176.87,101.5,0.18427,9e-05,17.45672]
[1780432456044,45.77,67176.87,101.5,0.18427,9e-05,17.45672]
[1780432456404,45.77,67176.87,101.5,0.18427,9e-05,17.45672]
[1780432456908,45.77,67184.82,101.5,0.18497,9e-05,17.50019]
[1780432457071,45.77,67184.82,101.5,0.18497,9e-05,17.50019]
[1780432458118,45.77,67187.43,101.5,0.1852,9e-05,17.51429]
[1780432458186,45.77,67187.43,101.5,0.1852,9e-05,17.51429]
[1780432460625,45.77,67200.67,101.5,0.18636,9e-05,17.58602]
[1780432460797,45.77,67200.67,101.5,0.18636,9e-05,17.58602]
[1780432461209,45.77,67200.67,101.5,0.18636,9e-05,17.58602]
[1780432468393,45.76,67200.08,101.5,0.18626,9e-05,17.58001]
[1780432469640,45.76,67198.53,101.5,0.18612,9e-05,17.57117]
[1780432470721,45.76,67196.01,101.5,0.18589,9e-05,17.55703]
[1780432472351,45.76,67190.0,101.5,0.18532,9e-05,17.52052]
[1780432473709,45.76,67185.04,101.5,0.18487,9e-05,17.4928]
[1780432475471,45.75,67185.28,101.5,0.18489,9e-05,17.49371]
[1780432475966,45.75,67185.28,101.5,0.18489,9e-05,17.49371]
[1780432476204,45.75,67185.28,101.5,0.18489,9e-05,17.49371]
[1780432476951,45.75,67181.74,101.5,0.18457,9e-05,17.47406]
[1780432477447,45.75,67181.74,101.5,0.18457,9e-05,17.47406]
[1780432478728,45.75,67181.46,101.5,0.18454,9e-05,17.47233]
[1780432479593,45.75,67183.0,101.5,0.18467,9e-05,17.48041]
[1780432484874,45.75,67187.2,101.5,0.18503,9e-05,17.50255]
[1780432485011,45.75,67187.2,101.5,0.18503,9e-05,17.50255]
[1780432486324,45.75,67183.33,101.5,0.18468,9e-05,17.48081]
[1780432486331,45.75,67183.33,101.5,0.18468,9e-05,17.48081]
[1780432486425,45.75,67180.81,101.5,0.18445,9e-05,17.46678]
[1780432486619,45.75,67180.81,101.5,0.18445,9e-05,17.46678]
[1780432487712,45.75,67177.08,101.5,0.18412,9e-05,17.44611]
[1780432487771,45.75,67177.08,101.5,0.18412,9e-05,17.44611]
[1780432487794,45.75,67177.08,101.5,0.18412,9e-05,17.44611]
[1780432488463,45.75,67177.08,101.5,0.18412,9e-05,17.44611]
[1780432489298,45.75,67173.34,101.5,0.18378,9e-05,17.42541]
[1780432490059,45.75,67165.68,101.5,0.1831,9e-05,17.3832]
[1780432490182,45.75,67165.68,101.5,0.1831,9e-05,17.3832]
[1780432490210,45.75,67165.68,101.5,0.1831,9e-05,17.3832]
[1780432490379,45.74,67148.39,101.5,0.18157,9e-05,17.28773]
[1780432490759,45.74,67148.39,101.5,0.18157,9e-05,17.28773]
[1780432491123,45.74,67148.39,101.5,0.18157,9e-05,17.28773]
[1780432491364,45.74,67148.39,101.5,0.18157,9e-05,17.28773]
[1780432491433,45.74,67130.75,101.5,0.18001,9e-05,17.19026]
[1780432491506,45.74,67130.75,101.5,0.18001,9e-05,17.19026]
[1780432491850,45.74,67130.75,101.5,0.18001,9e-05,17.19026]
[1780432492342,45.74,67116.82,101.5,0.17879,9e-05,17.11316]
[1780432492964,45.74,67116.82,101.5,0.17879,9e-05,17.11316]
[1780432492988,45.74,67116.82,101.5,0.17879,9e-05,17.11316]
[1780432493046,45.74,67116.82,101.5,0.17879,9e-05,17.11316]
[1780432493267,45.74,67116.82,101.5,0.17879,9e-05,17.11316]
[1780432493318,45.74,67100.3,101.5,0.17735,9e-05,17.02185]
[1780432493649,45.74,67100.3,101.5,0.17735,9e-05,17.02185]
[1780432494296,45.74,67090.39,101.5,0.17649,9e-05,16.96707]
[1780432495322,45.74,67090.39,101.5,0.17649,9e-05,16.96707]
[1780432496355,45.74,67088.65,101.5,0.17634,9e-05,16.95742]
[1780432496360,45.74,67088.65,101.5,0.17634,9e-05,16.95742]
[1780432496731,45.74,67084.26,101.5,0.17596,9e-05,16.93317]
[1780432496842,45.74,67084.26,101.5,0.17596,9e-05,16.93317]
[1780432497092,45.74,67084.26,101.5,0.17596,9e-05,16.93317]
[1780432497407,45.74,67084.26,101.5,0.17596,9e-05,16.93317]
[1780432497554,45.74,67078.61,101.5,0.17547,9e-05,16.90199]
[1780432497589,45.74,67078.61,101.5,0.17547,9e-05,16.90199]
[1780432497903,45.74,67078.61,101.5,0.17547,9e-05,16.90199]
[1780432498397,45.74,67080.6,101.5,0.17564,9e-05,16.913]
[1780432502955,45.74,67090.22,101.5,0.17647,9e-05,16.96601]
[1780432504607,45.74,67103.11,101.5,0.17759,9e-05,17.03692]
[1780432504713,45.74,67103.11,101.5,0.17759,9e-05,17.03692]
[1780432504841,45.74,67103.11,101.5,0.17759,9e-05,17.03692]
[1780432505201,45.74,67103.11,101.5,0.17759,9e-05,17.03692]
[1780432505401,45.74,67109.32,101.5,0.17812,9e-05,17.07099]
[1780432505572,45.74,67109.32,101.5,0.17812,9e-05,17.07099]
[1780432506097,45.74,67109.32,101.5,0.17812,9e-05,17.07099]
[1780432506387,45.74,67109.32,101.5,0.17812,9e-05,17.07099]
[1780432506881,45.74,67106.09,101.5,0.17784,9e-05,17.05298]
[1780432507007,45.74,67106.09,101.5,0.17784,9e-05,17.05298]
[1780432507214,45.74,67106.09,101.5,0.17784,9e-05,17.05298]
[1780432507659,45.74,67100.59,101.5,0.17736,9e-05,17.02247]
[1780432507684,45.74,67100.59,101.5,0.17736,9e-05,17.02247]
[1780432508219,45.74,67100.59,101.5,0.17736,9e-05,17.02247]
[1780432510109,45.74,67107.8,101.5,0.17798,9e-05,17.0619]
[1780432512831,45.74,67104.38,101.5,0.17767,9e-05,17.0425]
[1780432512959,45.74,67104.38,101.5,0.17767,9e-05,17.0425]
[1780432513058,45.74,67104.38,101.5,0.17767,9e-05,17.0425]
[1780432513182,45.74,67104.38,101.5,0.17767,9e-05,17.0425]
[1780432513857,45.73,67106.75,101.5,0.17788,9e-05,17.0554]
[1780432514231,45.73,67106.75,101.5,0.17788,9e-05,17.0554]
[1780432514273,45.73,67111.02,101.5,0.17825,9e-05,17.07875]
[1780432514574,45.73,67111.02,101.5,0.17825,9e-05,17.07875]
[1780432514848,45.73,67111.02,101.5,0.17825,9e-05,17.07875]
[1780432514868,45.73,67111.02,101.5,0.17825,9e-05,17.07875]
[1780432514900,45.73,67111.02,101.5,0.17825,9e-05,17.07875]
[1780432515109,45.73,67114.73,101.5,0.17857,9e-05,17.09908]
[1780432517754,45.73,67117.18,101.5,0.17877,9e-05,17.11208]
[1780432520449,45.73,67109.89,101.5,0.17813,9e-05,17.07139]
[1780432521160,45.73,67111.19,101.5,0.17824,9e-05,17.07835]
[1780432521527,45.73,67111.01,101.5,0.17822,9e-05,17.07714]
[1780432521890,45.73,67111.01,101.5,0.17822,9e-05,17.07714]
[1780432522352,45.73,67103.86,101.5,0.17759,9e-05,17.0375]
[1780432524536,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432524593,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432524768,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432524796,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432524923,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432525315,45.73,67096.73,101.5,0.17697,9e-05,16.99792]
[1780432525382,45.73,67103.14,101.5,0.17752,9e-05,17.03317]
[1780432525513,45.73,67103.14,101.5,0.17752,9e-05,17.03317]
[1780432526053,45.73,67103.14,101.5,0.17752,9e-05,17.03317]
[1780432526098,45.73,67103.14,101.5,0.17752,9e-05,17.03317]
[1780432526697,45.73,67109.48,101.5,0.17807,9e-05,17.06797]
[1780432527203,45.73,67109.48,101.5,0.17807,9e-05,17.06797]
[1780432527411,45.73,67109.48,101.5,0.17807,9e-05,17.06797]
[1780432527619,45.73,67112.66,101.5,0.17835,9e-05,17.0853]
[1780432527849,45.73,67112.66,101.5,0.17835,9e-05,17.0853]
[1780432527858,45.73,67112.66,101.5,0.17835,9e-05,17.0853]
[1780432527895,45.73,67112.66,101.5,0.17835,9e-05,17.0853]
[1780432528913,45.73,67116.72,101.5,0.1787,9e-05,17.10745]
[1780432528981,45.73,67122.77,101.5,0.17922,9e-05,17.14054]
[1780432529773,45.73,67122.77,101.5,0.17922,9e-05,17.14054]
[1780432529804,45.73,67122.77,101.5,0.17922,9e-05,17.14054]
[1780432530190,45.73,67137.39,101.5,0.1805,9e-05,17.22101]
[1780432530879,45.73,67137.39,101.5,0.1805,9e-05,17.22101]
[1780432530916,45.73,67137.39,101.5,0.1805,9e-05,17.22101]
[1780432530946,45.73,67137.39,101.5,0.1805,9e-05,17.22101]
[1780432532762,45.72,67138.67,101.5,0.18058,9e-05,17.22447]
[1780432533265,45.72,67138.67,101.5,0.18058,9e-05,17.22447]
[1780432535091,45.72,67140.14,101.5,0.1807,9e-05,17.23222]
[1780432536319,45.72,67139.7,101.5,0.18066,9e-05,17.22961]
[1780432538288,45.72,67137.64,101.5,0.18048,9e-05,17.21791]
[1780432542266,45.72,67132.29,101.5,0.18,9e-05,17.18774]
[1780432542280,45.72,67132.29,101.5,0.18,9e-05,17.18774]
[1780432542324,45.72,67132.29,101.5,0.18,9e-05,17.18774]
[1780432542418,45.72,67132.98,101.5,0.18005,9e-05,17.19141]
[1780432542602,45.72,67132.98,101.5,0.18005,9e-05,17.19141]
[1780432542786,45.72,67132.98,101.5,0.18005,9e-05,17.19141]
[1780432544199,45.72,67126.77,101.5,0.1795,9e-05,17.15688]
[1780432544890,45.72,67119.06,101.5,0.17883,9e-05,17.11406]
[1780432549939,45.71,67119.7,101.5,0.17886,9e-05,17.11626]
[1780432554975,45.71,67117.29,101.5,0.17863,9e-05,17.10164]
[1780432560349,45.7,67121.54,101.5,0.17898,9e-05,17.12374]
[1780432562554,45.7,67121.42,101.5,0.17896,9e-05,17.12253]
[1780432563231,45.7,67122.3,101.5,0.17903,9e-05,17.12711]
[1780432563512,45.7,67130.76,101.5,0.17977,9e-05,17.17357]
[1780432563814,45.7,67130.76,101.5,0.17977,9e-05,17.17357]
[1780432565147,45.7,67137.4,101.5,0.18034,9e-05,17.20993]
[1780432565278,45.7,67137.4,101.5,0.18034,9e-05,17.20993]
[1780432565301,45.7,67137.4,101.5,0.18034,9e-05,17.20993]
[1780432565459,45.7,67137.59,101.5,0.18036,9e-05,17.21069]
[1780432566126,45.7,67125.2,101.5,0.17926,9e-05,17.142]
[1780432567977,45.7,67119.06,101.5,0.17872,9e-05,17.10784]
[1780432568411,45.7,67119.06,101.5,0.17872,9e-05,17.10784]
[1780432568462,45.7,67119.06,101.5,0.17872,9e-05,17.10784]
[1780432568968,45.7,67114.12,101.5,0.17829,9e-05,17.08033]
[1780432574140,45.69,67108.07,101.5,0.17774,9e-05,17.04604]
[1780432574517,45.69,67108.07,101.5,0.17774,9e-05,17.04604]
[1780432574798,45.69,67108.58,101.5,0.17779,9e-05,17.04868]
[1780432574971,45.69,67108.58,101.5,0.17779,9e-05,17.04868]
[1780432575141,45.69,67108.58,101.5,0.17779,9e-05,17.04868]
[1780432576625,45.69,67123.08,101.5,0.17904,9e-05,17.12826]
[1780432576789,45.69,67123.08,101.5,0.17904,9e-05,17.12826]
[1780432577097,45.69,67123.08,101.5,0.17904,9e-05,17.12826]
[1780432577661,45.69,67131.7,101.5,0.17979,9e-05,17.1755]
[1780432577709,45.69,67131.7,101.5,0.17979,9e-05,17.1755]
[1780432578216,45.69,67140.0,101.5,0.18052,9e-05,17.22099]
[1780432578819,45.69,67140.0,101.5,0.18052,9e-05,17.22099]
[1780432578998,45.69,67140.0,101.5,0.18052,9e-05,17.22099]
[1780432580171,45.69,67144.33,101.5,0.18089,9e-05,17.24466]
[1780432580467,45.69,67144.33,101.5,0.18089,9e-05,17.24466]
[1780432580515,45.69,67145.9,101.5,0.18103,9e-05,17.25308]
[1780432580824,45.69,67145.9,101.5,0.18103,9e-05,17.25308]
[1780432581244,45.69,67158.12,101.5,0.1821,9e-05,17.32019]
[1780432582073,45.69,67158.12,101.5,0.1821,9e-05,17.32019]
[1780432583350,45.69,67165.11,101.5,0.18271,9e-05,17.35839]
[1780432583714,45.69,67160.14,101.5,0.18227,9e-05,17.33069]
[1780432584248,45.69,67160.14,101.5,0.18227,9e-05,17.33069]
[1780432588680,45.68,67156.23,101.5,0.1819,9e-05,17.3078]
[1780432591915,45.68,67164.06,101.5,0.18256,9e-05,17.34704]
[1780432592616,45.68,67164.06,101.5,0.18256,9e-05,17.34704]
[1780432593638,45.68,67155.64,101.5,0.1818,9e-05,17.30013]
[1780432593648,45.68,67155.64,101.5,0.1818,9e-05,17.30013]
[1780432593930,45.68,67155.64,101.5,0.1818,9e-05,17.30013]
[1780432595198,45.68,67151.71,101.5,0.18145,9e-05,17.27822]
[1780432595256,45.68,67151.71,101.5,0.18145,9e-05,17.27822]
[1780432595877,45.68,67157.31,101.5,0.18194,9e-05,17.30884]
[1780432596647,45.68,67165.46,101.5,0.18266,9e-05,17.35378]
[1780432598119,45.68,67168.41,101.5,0.18293,9e-05,17.37001]
[1780432600508,45.68,67167.08,101.5,0.18281,9e-05,17.36261]
[1780432602796,45.68,67161.06,101.5,0.18227,9e-05,17.3291]
[1780432606911,45.67,67156.57,101.5,0.18185,9e-05,17.30331]
[1780432607795,45.67,67157.91,101.5,0.18197,9e-05,17.31043]
[1780432609090,45.67,67160.74,101.5,0.18221,9e-05,17.32576]
[1780432610685,45.67,67165.52,101.5,0.18263,9e-05,17.3515]
[1780432611451,45.67,67165.52,101.5,0.18263,9e-05,17.3515]
[1780432611602,45.67,67165.52,101.5,0.18263,9e-05,17.3515]
[1780432614019,45.67,67159.47,101.5,0.18208,9e-05,17.31726]
[1780432614609,45.67,67159.47,101.5,0.18208,9e-05,17.31726]
[1780432617640,45.67,67159.48,101.5,0.18206,9e-05,17.31651]
[1780432618004,45.66,67156.9,101.5,0.18183,9e-05,17.30203]
[1780432621245,45.66,67154.63,101.5,0.18162,9e-05,17.28881]
[1780432622000,45.66,67154.34,101.5,0.18159,9e-05,17.28698]
[1780432627574,45.66,67152.93,101.5,0.18144,9e-05,17.2779]
[1780432627714,45.66,67152.93,101.5,0.18144,9e-05,17.2779]
[1780432628060,45.66,67152.93,101.5,0.18144,9e-05,17.2779]
[1780432628139,45.66,67152.93,101.5,0.18144,9e-05,17.2779]
[1780432630866,45.66,67167.94,101.5,0.18276,9e-05,17.36023]
[1780432634189,45.66,67171.95,101.5,0.18311,9e-05,17.38198]
[1780432634263,45.66,67171.95,101.5,0.18311,9e-05,17.38198]
[1780432634290,45.66,67171.95,101.5,0.18311,9e-05,17.38198]
[1780432634353,45.66,67171.95,101.5,0.18311,9e-05,17.38198]
[1780432634623,45.65,67184.09,101.5,0.18419,9e-05,17.44869]
[1780432634810,45.65,67184.09,101.5,0.18419,9e-05,17.44869]
[1780432635028,45.65,67184.09,101.5,0.18419,9e-05,17.44869]
[1780432635307,45.65,67184.09,101.5,0.18419,9e-05,17.44869]
[1780432635596,45.65,67184.09,101.5,0.18419,9e-05,17.44869]
[1780432635632,45.65,67197.79,101.5,0.18541,9e-05,17.52391]
[1780432635767,45.65,67197.79,101.5,0.18541,9e-05,17.52391]
[1780432635924,45.65,67197.79,101.5,0.18541,9e-05,17.52391]
[1780432641672,45.65,67203.78,101.5,0.18592,9e-05,17.55533]
[1780432642626,45.65,67203.78,101.5,0.18592,9e-05,17.55533]
[1780432642724,45.65,67199.73,101.5,0.18555,9e-05,17.53279]
[1780432642802,45.65,67199.73,101.5,0.18555,9e-05,17.53279]
[1780432644606,45.65,67203.06,101.5,0.18584,9e-05,17.55086]
[1780432647480,45.65,67203.86,101.5,0.1859,9e-05,17.55447]
[1780432649928,45.64,67202.69,101.5,0.18579,9e-05,17.54752]
[1780432650217,45.64,67202.69,101.5,0.18579,9e-05,17.54752]
[1780432650264,45.64,67202.69,101.5,0.18579,9e-05,17.54752]
[1780432650845,45.64,67202.77,101.5,0.18579,9e-05,17.54744]
[1780432650983,45.64,67202.77,101.5,0.18579,9e-05,17.54744]
[1780432651233,45.64,67202.77,101.5,0.18579,9e-05,17.54744]
[1780432651263,45.64,67192.78,101.5,0.18486,9e-05,17.489]
[1780432651740,45.64,67192.78,101.5,0.18486,9e-05,17.489]
[1780432651927,45.64,67192.78,101.5,0.18486,9e-05,17.489]
[1780432651970,45.64,67181.18,101.5,0.18383,9e-05,17.42496]
[1780432654224,45.64,67177.62,101.5,0.18351,9e-05,17.40526]
[1780432655807,45.64,67177.34,101.5,0.18348,9e-05,17.40365]
[1780432656010,45.64,67177.34,101.5,0.18348,9e-05,17.40365]
[1780432656324,45.64,67179.86,101.5,0.18371,9e-05,17.4174]
[1780432659688,45.64,67188.44,101.5,0.18447,9e-05,17.46457]
[1780432659713,45.64,67188.77,101.5,0.1845,9e-05,17.46624]
[1780432659721,45.64,67188.77,101.5,0.1845,9e-05,17.46624]
[1780432660031,45.64,67188.77,101.5,0.1845,9e-05,17.46624]
[1780432660217,45.64,67188.77,101.5,0.1845,9e-05,17.46624]
[1780432660805,45.64,67190.72,101.5,0.18466,9e-05,17.47667]
[1780432661054,45.64,67204.69,101.5,0.18591,9e-05,17.55354]
[1780432662239,45.64,67204.69,101.5,0.18591,9e-05,17.55354]
[1780432663179,45.64,67209.38,101.5,0.18632,9e-05,17.57889]
[1780432663260,45.64,67209.38,101.5,0.18632,9e-05,17.57889]
[1780432664133,45.64,67204.72,101.5,0.1859,9e-05,17.55294]
[1780432666089,45.63,67199.0,101.5,0.18538,9e-05,17.52096]
[1780432666643,45.63,67199.0,101.5,0.18538,9e-05,17.52096]
[1780432666868,45.63,67201.6,101.5,0.18561,9e-05,17.53503]
[1780432667330,45.63,67201.6,101.5,0.18561,9e-05,17.53503]
[1780432669102,45.63,67199.49,101.5,0.18542,9e-05,17.52317]
[1780432670428,45.63,67197.54,101.5,0.18523,9e-05,17.51194]
[1780432671540,45.63,67197.66,101.5,0.18524,9e-05,17.51238]
[1780432676131,45.63,67196.86,101.5,0.18515,9e-05,17.50691]
[1780432676223,45.63,67196.86,101.5,0.18515,9e-05,17.50691]
[1780432676242,45.63,67196.86,101.5,0.18515,9e-05,17.50691]
[1780432677102,45.63,67196.37,101.5,0.1851,9e-05,17.504]
[1780432680792,45.62,67188.12,101.5,0.18436,9e-05,17.45789]
[1780432682268,45.62,67188.71,101.5,0.18441,9e-05,17.46099]
[1780432682294,45.62,67188.71,101.5,0.18441,9e-05,17.46099]
[1780432682638,45.62,67188.71,101.5,0.18441,9e-05,17.46099]
[1780432683204,45.62,67188.09,101.5,0.18435,9e-05,17.45743]
[1780432684109,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684174,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684199,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684398,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684401,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684413,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684606,45.62,67183.17,101.5,0.18391,9e-05,17.4302]
[1780432684611,45.62,67179.44,101.5,0.18357,9e-05,17.40954]
[1780432685950,45.62,67173.47,101.5,0.18304,9e-05,17.37646]
[1780432685981,45.62,67173.47,101.5,0.18304,9e-05,17.37646]
[1780432685994,45.62,67173.47,101.5,0.18304,9e-05,17.37646]
[1780432687234,45.62,67170.23,101.5,0.18275,9e-05,17.35846]
[1780432689177,45.62,67179.53,101.5,0.18358,9e-05,17.40966]
[1780432689184,45.62,67179.53,101.5,0.18358,9e-05,17.40966]
[1780432689705,45.62,67179.6,101.5,0.18358,9e-05,17.40998]
[1780432690239,45.62,67179.6,101.5,0.18358,9e-05,17.40998]
[1780432690515,45.62,67183.23,101.5,0.1839,9e-05,17.42991]
[1780432691119,45.62,67183.23,101.5,0.1839,9e-05,17.42991]
[1780432694012,45.62,67183.38,101.5,0.18391,9e-05,17.43041]
[1780432695247,45.62,67186.38,101.5,0.18418,9e-05,17.44684]
[1780432695825,45.62,67187.92,101.5,0.18431,9e-05,17.4552]
[1780432697086,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697100,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697192,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697419,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697511,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697513,45.62,67187.57,101.5,0.18428,9e-05,17.45313]
[1780432697625,45.62,67186.82,101.5,0.18421,9e-05,17.44887]
[1780432698808,45.62,67177.59,101.5,0.18338,9e-05,17.39778]
[1780432699706,45.62,67173.31,101.5,0.183,9e-05,17.37402]
[1780432704139,45.62,67183.27,101.5,0.18388,9e-05,17.42868]
[1780432708252,45.62,67175.68,101.5,0.1832,9e-05,17.38648]
[1780432709374,45.62,67174.38,101.5,0.18309,9e-05,17.37928]
[1780432711268,45.61,67171.12,101.5,0.18279,9e-05,17.36103]
[1780432711537,45.61,67171.12,101.5,0.18279,9e-05,17.36103]
[1780432711707,45.61,67170.06,101.5,0.18267,9e-05,17.35185]
[1780432713074,45.61,67162.86,101.5,0.18203,9e-05,17.31203]
[1780432716070,45.61,67160.36,101.5,0.18181,9e-05,17.29813]
[1780432716700,45.61,67164.69,101.5,0.18219,9e-05,17.32198]
[1780432720579,45.61,67171.28,101.5,0.18277,9e-05,17.35812]
[1780432720830,45.61,67173.72,101.5,0.18299,9e-05,17.37157]
[1780432727311,45.61,67182.06,101.5,0.18372,9e-05,17.41708]
[1780432732444,45.61,67186.66,101.5,0.18412,9e-05,17.44202]
[1780432738389,45.61,67180.92,101.5,0.1836,9e-05,17.40969]
[1780432742491,45.61,67181.94,101.5,0.18369,9e-05,17.41508]
[1780432742587,45.61,67181.94,101.5,0.18369,9e-05,17.41508]
[1780432742591,45.61,67181.94,101.5,0.18369,9e-05,17.41508]
[1780432742681,45.61,67181.84,101.5,0.18368,9e-05,17.41445]
[1780432744532,45.61,67184.89,101.5,0.18395,9e-05,17.43126]
[1780432744629,45.61,67184.89,101.5,0.18395,9e-05,17.43126]
[1780432744857,45.61,67184.89,101.5,0.18395,9e-05,17.43126]
[1780432745790,45.61,67183.07,101.5,0.18378,9e-05,17.42096]
[1780432750960,45.61,67180.46,101.5,0.18354,9e-05,17.40618]
[1780432751012,45.61,67180.46,101.5,0.18354,9e-05,17.40618]
[1780432752238,45.61,67174.82,101.5,0.18304,9e-05,17.37501]
[1780432753300,45.6,67167.61,101.5,0.1824,9e-05,17.33511]
[1780432753499,45.6,67160.9,101.5,0.1818,9e-05,17.29801]
[1780432756070,45.6,67154.44,101.5,0.18123,9e-05,17.26193]
[1780432756265,45.6,67154.44,101.5,0.18123,9e-05,17.26193]
[1780432756390,45.6,67154.44,101.5,0.18123,9e-05,17.26193]
[1780432756433,45.6,67154.44,101.5,0.18123,9e-05,17.26193]
[1780432756520,45.6,67158.4,101.5,0.18158,9e-05,17.28372]
[1780432757072,45.6,67158.4,101.5,0.18158,9e-05,17.28372]
[1780432757108,45.6,67158.4,101.5,0.18158,9e-05,17.28372]
[1780432757600,45.6,67154.09,101.5,0.18119,9e-05,17.25984]
[1780432758243,45.6,67154.09,101.5,0.18119,9e-05,17.25984]
[1780432758590,45.6,67154.09,101.5,0.18119,9e-05,17.25984]
[1780432759006,45.6,67152.24,101.5,0.18103,9e-05,17.24956]
[1780432761049,45.6,67152.05,101.5,0.18101,9e-05,17.24842]
[1780432762033,45.6,67152.5,101.5,0.18105,9e-05,17.25085]
[1780432762748,45.6,67152.5,101.5,0.18105,9e-05,17.2508]
[1780432768604,45.6,67157.98,101.5,0.18153,9e-05,17.28065]
[1780432772379,45.6,67152.89,101.5,0.18105,9e-05,17.2491]
[1780432772632,45.6,67150.81,101.5,0.18086,9e-05,17.23757]
[1780432772988,45.6,67150.81,101.5,0.18086,9e-05,17.23757]
[1780432774203,45.6,67151.21,101.5,0.1809,9e-05,17.23975]
[1780432777331,45.6,67159.13,101.5,0.18159,9e-05,17.28332]
[1780432777495,45.6,67159.13,101.5,0.18159,9e-05,17.28332]
[1780432781531,45.6,67166.62,101.5,0.18225,9e-05,17.32417]
[1780432781695,45.6,67167.34,101.5,0.18231,9e-05,17.328]
[1780432785411,45.6,67170.05,101.5,0.18254,9e-05,17.34251]
[1780432785469,45.6,67170.05,101.5,0.18254,9e-05,17.34251]
[1780432786268,45.6,67170.08,101.5,0.18254,9e-05,17.34252]
[1780432786350,45.6,67170.08,101.5,0.18254,9e-05,17.34252]
[1780432786563,45.6,67170.08,101.5,0.18254,9e-05,17.34252]
[1780432786887,45.6,67170.08,101.5,0.18254,9e-05,17.34252]
[1780432786879,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432786991,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432787332,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432787591,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432787667,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432787712,45.6,67185.84,101.5,0.18394,9e-05,17.42927]
[1780432787815,45.59,67203.06,101.5,0.18547,9e-05,17.52405]
[1780432787961,45.59,67203.06,101.5,0.18547,9e-05,17.52405]
[1780432788278,45.59,67203.06,101.5,0.18547,9e-05,17.52405]
[1780432788301,45.59,67203.06,101.5,0.18547,9e-05,17.52405]
[1780432788937,45.59,67209.85,101.5,0.18608,9e-05,17.56122]
[1780432789677,45.59,67209.85,101.5,0.18608,9e-05,17.56122]
[1780432789752,45.59,67210.31,101.5,0.18612,9e-05,17.56358]
[1780432792378,45.59,67210.98,101.5,0.18617,9e-05,17.56692]
[1780432792773,45.59,67207.13,101.5,0.18582,9e-05,17.54554]
[1780432796378,45.59,67199.64,101.5,0.18514,9e-05,17.50361]
[1780432796661,45.59,67199.64,101.5,0.18514,9e-05,17.50361]
[1780432799781,45.59,67193.32,101.5,0.18457,9e-05,17.46825]
[1780432800908,45.59,67192.32,101.5,0.18448,9e-05,17.4626]
[1780432801159,45.59,67192.79,101.5,0.18452,9e-05,17.46506]
[1780432801528,45.59,67192.79,101.5,0.18452,9e-05,17.46506]
[1780432801536,45.59,67192.79,101.5,0.18452,9e-05,17.46506]
[1780432801805,45.59,67192.79,101.5,0.18452,9e-05,17.46506]
[1780432802185,45.59,67189.9,101.5,0.18426,9e-05,17.44899]
[1780432802287,45.59,67189.9,101.5,0.18426,9e-05,17.44899]
[1780432803305,45.59,67187.37,101.5,0.18403,9e-05,17.43493]
[1780432803376,45.59,67187.37,101.5,0.18403,9e-05,17.43493]
[1780432804653,45.59,67188.79,101.5,0.18415,9e-05,17.44266]
[1780432807120,45.59,67190.43,101.5,0.18429,9e-05,17.45134]
[1780432808213,45.58,67189.57,101.5,0.18422,9e-05,17.44648]
[1780432810869,45.58,67183.92,101.5,0.18371,9e-05,17.41513]
[1780432812891,45.58,67182.42,101.5,0.18357,9e-05,17.40673]
[1780432814478,45.58,67180.57,101.5,0.18341,9e-05,17.39643]
[1780432814933,45.58,67179.66,101.5,0.18333,9e-05,17.39137]
[1780432815823,45.58,67179.66,101.5,0.18333,9e-05,17.39137]
[1780432815931,45.58,67179.66,101.5,0.18333,9e-05,17.39137]
[1780432815942,45.58,67181.98,101.5,0.18353,9e-05,17.40414]
[1780432817714,45.58,67185.2,101.5,0.18382,9e-05,17.42185]
[1780432823496,45.58,67183.42,101.5,0.18365,9e-05,17.41172]
[1780432824460,45.58,67183.57,101.5,0.18366,9e-05,17.41242]
[1780432825101,45.58,67183.68,101.5,0.18367,9e-05,17.41297]
[1780432826804,45.58,67182.41,101.5,0.18356,9e-05,17.40597]
[1780432827359,45.58,67179.85,101.5,0.18333,9e-05,17.39173]
[1780432827438,45.58,67180.36,101.5,0.18338,9e-05,17.39452]
[1780432829583,45.58,67180.4,101.5,0.18338,9e-05,17.39474]
[1780432835488,45.58,67181.08,101.5,0.18341,9e-05,17.39508]
[1780432835786,45.58,67181.08,101.5,0.18341,9e-05,17.39508]
[1780432835867,45.58,67181.08,101.5,0.18341,9e-05,17.39508]
[1780432835889,45.58,67181.08,101.5,0.18341,9e-05,17.39508]
[1780432835954,45.58,67181.73,101.5,0.18347,9e-05,17.39859]
[1780432837071,45.58,67172.19,101.5,0.18262,9e-05,17.34573]
[1780432838388,45.58,67165.15,101.5,0.18199,9e-05,17.30687]
[1780432840952,45.58,67160.5,101.5,0.18158,9e-05,17.28082]
[1780432841238,45.58,67156.11,101.5,0.18119,9e-05,17.25658]
[1780432844699,45.58,67154.09,101.5,0.18101,9e-05,17.24527]
[1780432844899,45.58,67152.68,101.5,0.18088,9e-05,17.23743]
[1780432845026,45.58,67152.68,101.5,0.18088,9e-05,17.23743]
[1780432845569,45.58,67152.68,101.5,0.18088,9e-05,17.23743]
[1780432845924,45.58,67152.68,101.5,0.18088,9e-05,17.23743]
[1780432845966,45.58,67152.68,101.5,0.18088,9e-05,17.23743]
[1780432845987,45.58,67145.12,101.5,0.18021,9e-05,17.19552]
[1780432846106,45.58,67145.12,101.5,0.18021,9e-05,17.19552]
[1780432846809,45.58,67145.12,101.5,0.18021,9e-05,17.19552]
[1780432846905,45.58,67126.96,101.5,0.17861,9e-05,17.09481]
[1780432847655,45.58,67126.96,101.5,0.17861,9e-05,17.09481]
[1780432848810,45.58,67121.94,101.5,0.17817,9e-05,17.06686]
[1780432850067,45.58,67121.23,101.5,0.17811,9e-05,17.06278]
[1780432850414,45.58,67121.23,101.5,0.17811,9e-05,17.06278]
[1780432850774,45.58,67121.23,101.5,0.17811,9e-05,17.06278]
[1780432850875,45.57,67121.75,101.5,0.17815,9e-05,17.06535]
[1780432852664,45.57,67133.79,101.5,0.1792,9e-05,17.13178]
[1780432857703,45.57,67134.18,101.5,0.17922,9e-05,17.13326]
[1780432863790,45.57,67132.19,101.5,0.17904,9e-05,17.12158]
[1780432864425,45.57,67131.99,101.5,0.17902,9e-05,17.12035]
[1780432864867,45.57,67131.99,101.5,0.17902,9e-05,17.12035]
[1780432867288,45.57,67121.19,101.5,0.17807,9e-05,17.06032]
[1780432867656,45.57,67120.61,101.5,0.17802,9e-05,17.05707]
[1780432869103,45.57,67120.56,101.5,0.17801,9e-05,17.05665]
[1780432870528,45.57,67116.9,101.5,0.17769,9e-05,17.03625]
[1780432871079,45.57,67113.45,101.5,0.17738,9e-05,17.01705]
[1780432871095,45.57,67113.45,101.5,0.17738,9e-05,17.01705]
[1780432871178,45.57,67113.45,101.5,0.17738,9e-05,17.01705]
[1780432871211,45.57,67113.45,101.5,0.17738,9e-05,17.01705]
[1780432871358,45.57,67118.2,101.5,0.1778,9e-05,17.04333]
[1780432872569,45.57,67118.2,101.5,0.1778,9e-05,17.04333]
[1780432874780,45.57,67121.77,101.5,0.17811,9e-05,17.06288]
[1780432875067,45.57,67119.62,101.5,0.17792,9e-05,17.05093]
[1780432875720,45.57,67132.58,101.5,0.17905,9e-05,17.12269]
[1780432876063,45.57,67132.58,101.5,0.17905,9e-05,17.12269]
[1780432876374,45.57,67132.58,101.5,0.17905,9e-05,17.12269]
[1780432876662,45.57,67137.68,101.5,0.1795,9e-05,17.15088]
[1780432878695,45.57,67127.06,101.5,0.17856,9e-05,17.09186]
[1780432883837,45.56,67126.54,101.5,0.17851,9e-05,17.08861]
[1780432885410,45.56,67126.82,101.5,0.17853,9e-05,17.08998]
[1780432885499,45.56,67126.82,101.5,0.17853,9e-05,17.08998]
[1780432885513,45.56,67126.82,101.5,0.17853,9e-05,17.08998]
[1780432885649,45.56,67126.82,101.5,0.17853,9e-05,17.08998]
[1780432885715,45.56,67124.67,101.5,0.17835,9e-05,17.07799]
[1780432889233,45.56,67118.05,101.5,0.17776,9e-05,17.0409]
[1780432890770,45.56,67117.54,101.5,0.17771,9e-05,17.03795]
[1780432892495,45.56,67118.28,101.5,0.17775,9e-05,17.03857]
[1780432895504,45.56,67127.19,101.5,0.17852,9e-05,17.08739]
[1780432896684,45.56,67124.04,101.5,0.17824,9e-05,17.06977]
[1780432896693,45.56,67124.04,101.5,0.17824,9e-05,17.06977]
[1780432897210,45.56,67122.79,101.5,0.17813,9e-05,17.06269]
[1780432897556,45.56,67122.79,101.5,0.17813,9e-05,17.06269]
[1780432897747,45.56,67122.79,101.5,0.17813,9e-05,17.06269]
[1780432899072,45.56,67108.4,101.5,0.17687,9e-05,16.98282]
[1780432900617,45.56,67110.1,101.5,0.17702,9e-05,16.99219]
[1780432901432,45.56,67107.0,101.5,0.17675,9e-05,16.97497]
[1780432901456,45.56,67107.0,101.5,0.17675,9e-05,16.97497]
[1780432902084,45.56,67106.61,101.5,0.17671,9e-05,16.97277]
[1780432902827,45.56,67106.61,101.5,0.17671,9e-05,16.97277]
[1780432904094,45.56,67111.48,101.5,0.17713,9e-05,16.99964]
[1780432904197,45.56,67111.48,101.5,0.17713,9e-05,16.99964]
[1780432904208,45.56,67111.48,101.5,0.17713,9e-05,16.99964]
[1780432904437,45.56,67111.48,101.5,0.17713,9e-05,16.99964]
[1780432904723,45.56,67111.48,101.5,0.17713,9e-05,16.99964]
[1780432905317,45.56,67114.95,101.5,0.17743,9e-05,17.01877]
[1780432905521,45.56,67114.95,101.5,0.17743,9e-05,17.01877]
[1780432905605,45.56,67114.95,101.5,0.17743,9e-05,17.01877]
[1780432905830,45.56,67114.95,101.5,0.17743,9e-05,17.01877]
[1780432905864,45.56,67114.95,101.5,0.17743,9e-05,17.01877]
[1780432905920,45.56,67120.84,101.5,0.17795,9e-05,17.05127]
[1780432907766,45.56,67132.65,101.5,0.17898,9e-05,17.11647]
[1780432908126,45.56,67132.65,101.5,0.17898,9e-05,17.11647]
[1780432913723,45.55,67130.19,101.5,0.17875,9e-05,17.10228]
[1780432919696,45.55,67130.29,101.5,0.17875,9e-05,17.10216]
[1780432921243,45.55,67132.51,101.5,0.17894,9e-05,17.11433]
[1780432925130,45.55,67144.7,101.5,0.18,9e-05,17.18105]
[1780432932605,45.55,67143.56,101.5,0.17988,9e-05,17.17365]
[1780432937404,45.54,67139.47,101.5,0.17951,9e-05,17.14997]
[1780432942858,45.54,67127.74,101.5,0.17847,9e-05,17.08436]
[1780432944957,45.54,67126.5,101.5,0.17836,9e-05,17.07742]
[1780432945680,45.54,67124.8,101.5,0.17821,9e-05,17.06794]
[1780432945880,45.54,67124.74,101.5,0.1782,9e-05,17.06755]
[1780432947531,45.54,67125.9,101.5,0.1783,9e-05,17.07381]
[1780432947537,45.54,67125.9,101.5,0.1783,9e-05,17.07381]
[1780432949278,45.54,67129.28,101.5,0.17859,9e-05,17.09216]
[1780432949931,45.54,67129.28,101.5,0.17859,9e-05,17.09216]
[1780432951285,45.54,67132.34,101.5,0.17885,9e-05,17.10869]
[1780432951601,45.54,67132.34,101.5,0.17885,9e-05,17.10869]
[1780432951923,45.54,67138.12,101.5,0.17933,9e-05,17.13722]
[1780432956700,45.54,67146.81,101.5,0.18008,9e-05,17.18458]
[1780432956713,45.54,67146.81,101.5,0.18008,9e-05,17.18458]
[1780432956970,45.54,67146.81,101.5,0.18008,9e-05,17.18458]
[1780432957073,45.54,67146.81,101.5,0.18008,9e-05,17.18458]
[1780432957094,45.54,67152.07,101.5,0.18054,9e-05,17.21346]
[1780432957574,45.54,67152.07,101.5,0.18054,9e-05,17.21346]
[1780432959040,45.53,67159.65,101.5,0.18121,9e-05,17.25525]
[1780432959774,45.53,67160.61,101.5,0.18129,9e-05,17.2606]
[1780432961003,45.53,67161.4,101.5,0.18136,9e-05,17.265]
[1780432962165,45.54,67162.09,101.5,0.18143,9e-05,17.26887]
[1780432967228,45.54,67163.23,101.5,0.18153,9e-05,17.2753]
[1780432968080,45.54,67163.23,101.5,0.18153,9e-05,17.2753]
[1780432968862,45.54,67164.92,101.5,0.18168,9e-05,17.28465]
[1780432969811,45.54,67162.02,101.5,0.18142,9e-05,17.26863]
[1780432974641,45.54,67159.24,101.5,0.18118,9e-05,17.25348]
[1780432975373,45.54,67157.34,101.5,0.18101,9e-05,17.24303]
[1780432975408,45.54,67157.34,101.5,0.18101,9e-05,17.24303]
[1780432975521,45.54,67157.34,101.5,0.18101,9e-05,17.24303]
[1780432977067,45.54,67151.72,101.5,0.18051,9e-05,17.21181]
[1780432981315,45.53,67148.9,101.5,0.18026,9e-05,17.19577]
[1780432981320,45.53,67148.9,101.5,0.18026,9e-05,17.19577]
[1780432981359,45.53,67148.9,101.5,0.18026,9e-05,17.19577]
[1780432981835,45.53,67148.9,101.5,0.18026,9e-05,17.19577]
[1780432982195,45.53,67154.3,101.5,0.18073,9e-05,17.22555]
[1780432984890,45.53,67159.6,101.5,0.1812,9e-05,17.25457]
[1780432985409,45.53,67160.06,101.5,0.18124,9e-05,17.25696]
[1780432991888,45.53,67160.43,101.5,0.18127,9e-05,17.25907]
[1780432997145,45.53,67160.35,101.5,0.18126,9e-05,17.25868]
[1780432997305,45.53,67159.72,101.5,0.18121,9e-05,17.25523]
[1780432997851,45.53,67159.72,101.5,0.18121,9e-05,17.25523]
[1780432997946,45.53,67159.72,101.5,0.18121,9e-05,17.25523]
[1780432999895,45.53,67152.29,101.5,0.18055,9e-05,17.21392]
[1780433000014,45.53,67152.29,101.5,0.18055,9e-05,17.21392]
[1780433000615,45.53,67156.3,101.5,0.1809,9e-05,17.23598]
[1780433002046,45.53,67155.97,101.5,0.18087,9e-05,17.23402]
[1780433005394,45.53,67152.97,101.5,0.18059,9e-05,17.21692]
[1780433005401,45.53,67152.97,101.5,0.18059,9e-05,17.21692]
[1780433006814,45.53,67152.38,101.5,0.18054,9e-05,17.21355]
[1780433007994,45.53,67154.31,101.5,0.18071,9e-05,17.22424]
[1780433008493,45.53,67154.7,101.5,0.18075,9e-05,17.2264]
[1780433010478,45.53,67155.76,101.5,0.18084,9e-05,17.23226]
[1780433011739,45.53,67155.59,101.5,0.18082,9e-05,17.23131]
[1780433013296,45.53,67155.93,101.5,0.18083,9e-05,17.22996]
[1780433018298,45.53,67146.57,101.5,0.18,9e-05,17.17808]
[1780433020487,45.53,67151.15,101.5,0.1804,9e-05,17.20335]
[1780433026166,45.53,67152.74,101.5,0.18054,9e-05,17.21208]
[1780433030556,45.53,67148.12,101.5,0.18014,9e-05,17.1865]
[1780433031736,45.53,67148.0,101.5,0.18012,9e-05,17.18576]
[1780433032552,45.53,67149.89,101.5,0.18029,9e-05,17.19641]
[1780433037602,45.53,67157.09,101.5,0.18094,9e-05,17.23714]
[1780433041546,45.53,67159.8,101.5,0.18119,9e-05,17.25246]
[1780433042370,45.53,67160.9,101.5,0.18129,9e-05,17.25864]
[1780433042511,45.53,67160.9,101.5,0.18129,9e-05,17.25864]
[1780433042639,45.53,67164.87,101.5,0.18164,9e-05,17.28067]
[1780433045607,45.53,67167.97,101.5,0.18192,9e-05,17.2979]
[1780433049724,45.53,67166.48,101.5,0.18179,9e-05,17.28979]
[1780433050072,45.53,67166.06,101.5,0.18175,9e-05,17.28751]
[1780433052120,45.54,67164.46,101.5,0.18161,9e-05,17.27872]
[1780433052222,45.54,67163.06,101.5,0.18149,9e-05,17.27105]
[1780433054719,45.54,67170.54,101.5,0.18215,9e-05,17.3125]
[1780433054908,45.54,67170.25,101.5,0.18213,9e-05,17.31091]
[1780433055407,45.54,67170.25,101.5,0.18213,9e-05,17.31091]
[1780433060099,45.54,67170.91,101.5,0.18219,9e-05,17.31466]
[1780433060255,45.54,67171.1,101.5,0.1822,9e-05,17.31572]
[1780433063293,45.54,67171.48,101.5,0.18224,9e-05,17.31786]
[1780433063343,45.54,67171.48,101.5,0.18224,9e-05,17.31786]
[1780433063779,45.54,67171.48,101.5,0.18224,9e-05,17.31786]
[1780433065007,45.54,67172.57,101.5,0.18233,9e-05,17.32389]
[1780433065361,45.54,67174.49,101.5,0.18251,9e-05,17.3345]
[1780433065530,45.54,67174.49,101.5,0.18251,9e-05,17.3345]
[1780433065803,45.54,67178.94,101.5,0.1829,9e-05,17.35907]
[1780433071145,45.54,67180.98,101.5,0.18308,9e-05,17.37022]
[1780433076402,45.54,67180.04,101.5,0.18297,9e-05,17.36166]
[1780433081918,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433082610,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433082636,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433082783,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433083002,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433083212,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433083216,45.54,67180.46,101.5,0.18301,9e-05,17.36399]
[1780433083247,45.54,67187.13,101.5,0.1836,9e-05,17.40082]
[1780433083932,45.54,67196.87,101.5,0.18447,9e-05,17.45453]
[1780433084321,45.54,67196.87,101.5,0.18447,9e-05,17.45453]
[1780433089974,45.53,67201.93,101.5,0.18491,9e-05,17.48157]
[1780433090851,45.53,67201.93,101.5,0.18491,9e-05,17.48157]
[1780433094351,45.53,67201.66,101.5,0.18487,9e-05,17.47946]
[1780433095036,45.53,67201.66,101.5,0.18487,9e-05,17.47946]
[1780433100716,45.53,67203.78,101.5,0.18504,9e-05,17.49021]
[1780433104350,45.53,67200.62,101.5,0.18475,9e-05,17.47211]
[1780433104427,45.53,67200.62,101.5,0.18475,9e-05,17.47211]
[1780433110127,45.52,67202.2,101.5,0.18487,9e-05,17.47971]
[1780433115216,45.52,67204.67,101.5,0.18508,9e-05,17.49268]
[1780433115842,45.52,67208.16,101.5,0.18539,9e-05,17.51175]
[1780433116230,45.52,67208.16,101.5,0.18539,9e-05,17.51175]
[1780433121296,45.52,67213.9,101.5,0.18589,9e-05,17.54226]
[1780433121329,45.52,67213.8,101.5,0.18587,9e-05,17.54146]
[1780433122981,45.51,67219.63,101.5,0.18639,9e-05,17.57336]
[1780433123169,45.51,67219.63,101.5,0.18639,9e-05,17.57336]
[1780433125084,45.51,67215.7,101.5,0.18603,9e-05,17.55112]
[1780433125263,45.51,67215.7,101.5,0.18603,9e-05,17.55112]
[1780433128160,45.51,67207.42,101.5,0.18528,9e-05,17.50473]
[1780433128361,45.51,67212.39,101.5,0.18572,9e-05,17.53196]
[1780433129063,45.51,67212.39,101.5,0.18572,9e-05,17.53196]
[1780433129466,45.51,67212.13,101.5,0.18569,9e-05,17.5303]
[1780433130027,45.51,67212.13,101.5,0.18569,9e-05,17.5303]
[1780433132109,45.51,67217.4,101.5,0.18613,9e-05,17.55566]
[1780433132926,45.51,67220.61,101.5,0.18641,9e-05,17.5731]
[1780433133222,45.51,67220.61,101.5,0.18641,9e-05,17.5731]
[1780433137166,45.5,67224.06,101.5,0.1867,9e-05,17.59093]
[1780433137250,45.5,67224.06,101.5,0.1867,9e-05,17.59093]
[1780433137318,45.5,67224.65,101.5,0.18675,9e-05,17.59388]
[1780433138831,45.5,67224.65,101.5,0.18675,9e-05,17.59388]
[1780433138909,45.5,67224.65,101.5,0.18675,9e-05,17.59388]
[1780433139437,45.5,67225.91,101.5,0.18686,9e-05,17.6004]
[1780433139461,45.5,67225.91,101.5,0.18686,9e-05,17.6004]
[1780433139812,45.5,67225.91,101.5,0.18686,9e-05,17.6004]
[1780433139877,45.5,67225.91,101.5,0.18686,9e-05,17.6004]
[1780433140128,45.5,67225.91,101.5,0.18686,9e-05,17.6004]
[1780433140219,45.5,67230.83,101.5,0.1873,9e-05,17.62743]
[1780433142435,45.5,67239.46,101.5,0.18808,9e-05,17.67511]
[1780433143271,45.5,67239.46,101.5,0.18808,9e-05,17.67511]
[1780433143273,45.5,67239.46,101.5,0.18808,9e-05,17.67511]
[1780433143488,45.5,67235.66,101.5,0.18774,9e-05,17.65439]
[1780433144470,45.5,67235.66,101.5,0.18774,9e-05,17.65439]
[1780433144588,45.5,67235.66,101.5,0.18774,9e-05,17.65439]
[1780433144869,45.5,67235.66,101.5,0.18774,9e-05,17.65439]
[1780433145208,45.5,67235.66,101.5,0.18774,9e-05,17.65439]
[1780433146068,45.5,67229.87,101.5,0.18722,9e-05,17.62265]
[1780433146230,45.5,67229.87,101.5,0.18722,9e-05,17.62265]
[1780433146908,45.5,67226.64,101.5,0.18693,9e-05,17.60452]
[1780433146935,45.5,67213.88,101.5,0.18578,9e-05,17.53393]
[1780433148852,45.5,67209.96,101.5,0.18542,9e-05,17.51211]
[1780433151620,45.5,67221.07,101.5,0.18641,9e-05,17.57288]
[1780433153101,45.5,67220.19,101.5,0.18632,9e-05,17.56748]
[1780433153114,45.5,67220.19,101.5,0.18632,9e-05,17.56748]
[1780433153190,45.5,67222.2,101.5,0.1865,9e-05,17.57829]
[1780433153791,45.5,67222.2,101.5,0.1865,9e-05,17.57829]
[1780433153966,45.5,67222.2,101.5,0.1865,9e-05,17.57829]
[1780433154215,45.5,67222.2,101.5,0.1865,9e-05,17.57829]
[1780433154302,45.5,67229.88,101.5,0.18719,9e-05,17.62044]
[1780433156145,45.5,67231.9,101.5,0.18737,9e-05,17.63175]
[1780433156416,45.5,67235.86,101.5,0.18773,9e-05,17.65366]
[1780433157129,45.5,67235.86,101.5,0.18773,9e-05,17.65366]
[1780433157201,45.5,67235.86,101.5,0.18773,9e-05,17.65366]
[1780433158066,45.5,67235.35,101.5,0.18768,9e-05,17.65091]
[1780433158117,45.5,67235.35,101.5,0.18768,9e-05,17.65091]
[1780433158237,45.5,67235.35,101.5,0.18768,9e-05,17.65091]
[1780433158377,45.5,67236.65,101.5,0.1878,9e-05,17.65813]
[1780433158414,45.5,67236.65,101.5,0.1878,9e-05,17.65813]
[1780433158652,45.5,67236.65,101.5,0.1878,9e-05,17.65813]
[1780433158869,45.5,67236.65,101.5,0.1878,9e-05,17.65813]
[1780433159142,45.5,67236.65,101.5,0.1878,9e-05,17.65813]
[1780433159170,45.5,67247.79,101.5,0.18881,9e-05,17.71953]
[1780433160334,45.5,67258.62,101.5,0.18979,9e-05,17.77909]
[1780433161103,45.5,67258.62,101.5,0.18979,9e-05,17.77909]
[1780433161127,45.5,67258.62,101.5,0.18979,9e-05,17.77909]
[1780433162029,45.5,67263.74,101.5,0.19026,9e-05,17.80714]
[1780433162045,45.5,67263.74,101.5,0.19026,9e-05,17.80714]
[1780433163881,45.5,67264.9,101.5,0.19036,9e-05,17.81318]
[1780433163961,45.5,67264.9,101.5,0.19036,9e-05,17.81318]
[1780433164697,45.49,67263.59,101.5,0.19024,9e-05,17.80581]
[1780433164754,45.49,67263.59,101.5,0.19024,9e-05,17.80581]
[1780433164979,45.49,67263.59,101.5,0.19024,9e-05,17.80581]
[1780433165137,45.49,67263.59,101.5,0.19024,9e-05,17.80581]
[1780433165227,45.49,67256.33,101.5,0.18957,9e-05,17.76573]
[1780433166206,45.49,67256.33,101.5,0.18957,9e-05,17.76573]
[1780433166256,45.49,67256.33,101.5,0.18957,9e-05,17.76573]
[1780433166273,45.49,67256.33,101.5,0.18957,9e-05,17.76573]
[1780433166273,45.49,67246.23,101.5,0.18865,9e-05,17.71004]
[1780433168078,45.49,67241.05,101.5,0.18819,9e-05,17.68149]
[1780433168216,45.49,67241.05,101.5,0.18819,9e-05,17.68149]
[1780433169090,45.49,67243.74,101.5,0.18843,9e-05,17.69633]
[1780433170156,45.49,67239.67,101.5,0.18806,9e-05,17.67391]
[1780433170592,45.49,67238.36,101.5,0.18794,9e-05,17.66673]
[1780433170635,45.49,67238.36,101.5,0.18794,9e-05,17.66673]
[1780433171016,45.49,67238.36,101.5,0.18794,9e-05,17.66673]
[1780433171247,45.49,67235.29,101.5,0.18767,9e-05,17.64986]
[1780433175152,45.5,67226.48,101.5,0.18688,9e-05,17.60161]
[1780433175184,45.5,67226.48,101.5,0.18688,9e-05,17.60161]
[1780433175458,45.5,67227.48,101.5,0.18697,9e-05,17.60726]
[1780433176362,45.5,67227.48,101.5,0.18697,9e-05,17.60726]
[1780433182630,45.49,67221.5,101.5,0.1864,9e-05,17.57272]
[1780433182635,45.49,67221.5,101.5,0.1864,9e-05,17.57272]
[1780433187806,45.49,67220.52,101.5,0.18629,9e-05,17.56579]
[1780433192177,45.48,67221.55,101.5,0.18637,9e-05,17.57072]
[1780433192945,45.48,67221.47,101.5,0.18633,9e-05,17.56656]
[1780433192977,45.48,67221.47,101.5,0.18633,9e-05,17.56656]
[1780433193145,45.48,67221.47,101.5,0.18633,9e-05,17.56656]
[1780433193178,45.48,67224.87,101.5,0.18663,9e-05,17.58506]
[1780433197241,45.48,67226.12,101.5,0.18675,9e-05,17.59247]
[1780433197306,45.48,67226.12,101.5,0.18676,9e-05,17.59264]
[1780433198899,45.48,67226.7,101.5,0.18681,9e-05,17.59601]
[1780433203245,45.49,67230.38,101.5,0.18715,9e-05,17.61687]
[1780433203252,45.49,67230.38,101.5,0.18715,9e-05,17.61687]
[1780433203328,45.49,67230.42,101.5,0.18716,9e-05,17.61722]
[1780433208372,45.49,67239.34,101.5,0.18797,9e-05,17.66686]
[1780433214318,45.49,67236.24,101.5,0.1877,9e-05,17.65019]
[1780433214336,45.49,67236.24,101.5,0.1877,9e-05,17.65019]
[1780433214430,45.49,67231.67,101.5,0.18729,9e-05,17.62509]
[1780433215345,45.49,67231.67,101.5,0.18729,9e-05,17.62509]
[1780433215406,45.49,67228.94,101.5,0.18704,9e-05,17.6097]
[1780433215423,45.49,67228.94,101.5,0.18704,9e-05,17.6097]
[1780433215609,45.49,67228.94,101.5,0.18704,9e-05,17.6097]
[1780433215647,45.49,67228.94,101.5,0.18704,9e-05,17.6097]
[1780433215893,45.49,67231.21,101.5,0.18724,9e-05,17.62235]
[1780433220931,45.49,67240.2,101.5,0.18806,9e-05,17.67229]
[1780433225992,45.49,67241.87,101.5,0.18822,9e-05,17.68167]
[1780433226373,45.49,67241.87,101.5,0.18822,9e-05,17.68167]
[1780433226476,45.49,67241.94,101.5,0.18822,9e-05,17.6821]
[1780433226511,45.49,67241.94,101.5,0.18822,9e-05,17.6821]
[1780433226764,45.49,67241.94,101.5,0.18822,9e-05,17.6821]
[1780433227040,45.49,67249.55,101.5,0.18891,9e-05,17.72404]
[1780433227456,45.49,67249.55,101.5,0.18891,9e-05,17.72404]
[1780433230348,45.49,67259.07,101.5,0.18978,9e-05,17.77634]
[1780433231008,45.49,67251.06,101.5,0.18905,9e-05,17.73212]
[1780433236050,45.49,67250.01,101.5,0.18895,9e-05,17.72623]
[1780433236613,45.49,67250.01,101.5,0.18895,9e-05,17.72623]
[1780433241771,45.49,67252.45,101.5,0.18917,9e-05,17.7395]
[1780433242092,45.49,67252.24,101.5,0.18915,9e-05,17.7383]
[1780433246355,45.49,67253.58,101.5,0.18927,9e-05,17.74555]
[1780433246709,45.49,67257.59,101.5,0.18963,9e-05,17.76757]
[1780433252874,45.49,67257.91,101.5,0.18963,9e-05,17.76579]
[1780433256217,45.49,67258.65,101.5,0.18969,9e-05,17.76961]
[1780433256934,45.49,67259.09,101.5,0.18973,9e-05,17.77195]
[1780433260562,45.48,67261.43,101.5,0.18994,9e-05,17.78442]
[1780433262688,45.48,67259.6,101.5,0.18977,9e-05,17.77415]
[1780433266267,45.48,67259.42,101.5,0.18974,9e-05,17.7729]
[1780433272302,45.48,67251.63,101.5,0.18903,9e-05,17.72965]
[1780433272841,45.48,67251.63,101.5,0.18903,9e-05,17.72965]
[1780433273309,45.48,67251.05,101.5,0.18898,9e-05,17.72643]
[1780433276092,45.48,67248.7,101.5,0.18876,9e-05,17.71345]
[1780433276471,45.48,67251.61,101.5,0.18903,9e-05,17.72947]
[1780433277267,45.48,67251.61,101.5,0.18903,9e-05,17.72947]
[1780433277952,45.48,67256.22,101.5,0.18945,9e-05,17.75482]
[1780433280000,45.48,67256.19,101.5,0.18944,9e-05,17.75454]
[1780433280020,45.48,67256.19,101.5,0.18944,9e-05,17.75454]
[1780433281767,45.48,67255.88,101.5,0.18941,9e-05,17.75273]
[1780433282013,45.48,67255.88,101.5,0.18941,9e-05,17.75273]
[1780433284162,45.48,67264.84,101.5,0.19022,9e-05,17.80188]
[1780433284179,45.48,67264.84,101.5,0.19022,9e-05,17.80188]
[1780433284556,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433284822,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285065,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285266,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285326,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285386,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285428,45.48,67267.48,101.5,0.19046,9e-05,17.81629]
[1780433285830,45.48,67269.89,101.5,0.19068,9e-05,17.8294]
[1780433287822,45.48,67265.48,101.5,0.19027,9e-05,17.805]
[1780433287913,45.48,67265.48,101.5,0.19027,9e-05,17.805]
[1780433288438,45.48,67273.74,101.5,0.19103,9e-05,17.85038]
[1780433288549,45.48,67273.74,101.5,0.19103,9e-05,17.85038]
[1780433288657,45.48,67273.74,101.5,0.19103,9e-05,17.85038]
[1780433288915,45.48,67273.74,101.5,0.19103,9e-05,17.85038]
[1780433289003,45.48,67273.74,101.5,0.19103,9e-05,17.85038]
[1780433289437,45.48,67285.69,101.5,0.19212,9e-05,17.91595]
[1780433290024,45.48,67285.69,101.5,0.19212,9e-05,17.91595]
[1780433293411,45.48,67295.07,101.5,0.19297,9e-05,17.96677]
[1780433293514,45.48,67295.07,101.5,0.19297,9e-05,17.96677]
[1780433293981,45.48,67296.63,101.5,0.19311,9e-05,17.97508]
[1780433294253,45.48,67296.63,101.5,0.19311,9e-05,17.97508]
[1780433294473,45.48,67303.14,101.5,0.1937,9e-05,18.0106]
[1780433295203,45.48,67303.14,101.5,0.1937,9e-05,18.0106]
[1780433295480,45.47,67310.0,101.5,0.19433,9e-05,18.04803]
[1780433296255,45.47,67310.0,101.5,0.19433,9e-05,18.04803]
[1780433297372,45.47,67309.57,101.5,0.19428,9e-05,18.04531]
[1780433297494,45.47,67310.32,101.5,0.19435,9e-05,18.04906]
[1780433301095,45.47,67308.92,101.5,0.1942,9e-05,18.04065]
[1780433301522,45.47,67305.26,101.5,0.19386,9e-05,18.02034]
[1780433304230,45.47,67304.57,101.5,0.19379,9e-05,18.01623]
[1780433304305,45.47,67304.58,101.5,0.19378,9e-05,18.01566]
[1780433309578,45.46,67309.26,101.5,0.19419,9e-05,18.04021]
[1780433312465,45.46,67308.54,101.5,0.19412,9e-05,18.03602]
[1780433313954,45.46,67310.69,101.5,0.19429,9e-05,18.04414]
[1780433319567,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433319814,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433319883,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433319947,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433320078,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433320410,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433320459,45.46,67316.51,101.5,0.1948,9e-05,18.07453]
[1780433320513,45.45,67314.43,101.5,0.1946,9e-05,18.06259]
[1780433320592,45.45,67314.43,101.5,0.1946,9e-05,18.06259]
[1780433321152,45.45,67314.43,101.5,0.1946,9e-05,18.06259]
[1780433321347,45.45,67329.83,101.5,0.19602,9e-05,18.14686]
[1780433326696,45.45,67331.74,101.5,0.19617,9e-05,18.15603]
[1780433328198,45.45,67331.74,101.5,0.19617,9e-05,18.15603]
[1780433328232,45.45,67331.74,101.5,0.19617,9e-05,18.15603]
[1780433328363,45.45,67331.74,101.5,0.19617,9e-05,18.15603]
[1780433329081,45.45,67331.46,101.5,0.19614,9e-05,18.15399]
[1780433330231,45.45,67331.66,101.5,0.19615,9e-05,18.15484]
[1780433332062,45.45,67327.82,101.5,0.19579,9e-05,18.13355]
[1780433334682,45.44,67331.7,101.5,0.19614,9e-05,18.15415]
[1780433334725,45.44,67331.7,101.5,0.19614,9e-05,18.15415]
[1780433334803,45.44,67331.7,101.5,0.19614,9e-05,18.15415]
[1780433335713,45.44,67332.31,101.5,0.1962,9e-05,18.15732]
[1780433337093,45.44,67333.48,101.5,0.1963,9e-05,18.16354]
[1780433338498,45.44,67333.12,101.5,0.19626,9e-05,18.16131]
[1780433341517,45.44,67334.95,101.5,0.19642,9e-05,18.17083]
[1780433341525,45.44,67334.95,101.5,0.19642,9e-05,18.17083]
[1780433341581,45.44,67334.95,101.5,0.19642,9e-05,18.17083]
[1780433341704,45.44,67336.07,101.5,0.19653,9e-05,18.17695]
[1780433341709,45.44,67336.07,101.5,0.19653,9e-05,18.17695]
[1780433341919,45.44,67336.07,101.5,0.19653,9e-05,18.17695]
[1780433342599,45.44,67339.35,101.5,0.19683,9e-05,18.19485]
[1780433344585,45.44,67348.83,101.5,0.19771,9e-05,18.24661]
[1780433344780,45.44,67348.83,101.5,0.19771,9e-05,18.24661]
[1780433345473,45.44,67353.33,101.5,0.19813,9e-05,18.27112]
[1780433346183,45.44,67353.33,101.5,0.19813,9e-05,18.27112]
[1780433348351,45.44,67364.55,101.5,0.19917,9e-05,18.33211]
[1780433350207,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350228,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350247,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350254,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350325,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350388,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350471,45.44,67363.18,101.5,0.19904,9e-05,18.32422]
[1780433350507,45.44,67363.47,101.5,0.19906,9e-05,18.3256]
[1780433350963,45.44,67363.47,101.5,0.19906,9e-05,18.3256]
[1780433351277,45.44,67363.47,101.5,0.19906,9e-05,18.3256]
[1780433352477,45.44,67370.34,101.5,0.1997,9e-05,18.36314]
[1780433352568,45.44,67378.12,101.5,0.20043,9e-05,18.40557]
[1780433358213,45.43,67378.14,101.5,0.20043,9e-05,18.40523]
[1780433358679,45.43,67380.56,101.5,0.20065,9e-05,18.41835]
[1780433358684,45.43,67380.56,101.5,0.20065,9e-05,18.41835]
[1780433359439,45.43,67380.56,101.5,0.20065,9e-05,18.41835]
[1780433359467,45.43,67382.21,101.5,0.20081,9e-05,18.42725]
[1780433360849,45.43,67381.69,101.5,0.20076,9e-05,18.42431]
[1780433361522,45.43,67381.69,101.5,0.20076,9e-05,18.42431]
[1780433362403,45.43,67381.18,101.5,0.20071,9e-05,18.42143]
[1780433362590,45.43,67381.18,101.5,0.20071,9e-05,18.42143]
[1780433365142,45.43,67385.06,101.5,0.20107,9e-05,18.44228]
[1780433367539,45.43,67381.36,101.5,0.20071,9e-05,18.42164]
[1780433368074,45.43,67379.76,101.5,0.20055,9e-05,18.4126]
[1780433368203,45.43,67379.76,101.5,0.20055,9e-05,18.4126]
[1780433368307,45.43,67379.76,101.5,0.20055,9e-05,18.4126]
[1780433369883,45.43,67363.96,101.5,0.19906,9e-05,18.32578]
[1780433371807,45.43,67361.4,101.5,0.19879,9e-05,18.30823]
[1780433371876,45.43,67361.4,101.5,0.19879,9e-05,18.30823]
[1780433372462,45.43,67361.4,101.5,0.19879,9e-05,18.30823]
[1780433372548,45.43,67361.4,101.5,0.19879,9e-05,18.30823]
[1780433372592,45.43,67361.4,101.5,0.19879,9e-05,18.30823]
[1780433372528,45.43,67360.94,101.5,0.19874,9e-05,18.30556]
[1780433373109,45.43,67360.94,101.5,0.19874,9e-05,18.30556]
[1780433374070,45.43,67356.4,101.5,0.19832,9e-05,18.28059]
[1780433374528,45.43,67356.4,101.5,0.19832,9e-05,18.28059]
[1780433375421,45.43,67349.94,101.5,0.19771,9e-05,18.24513]
[1780433375717,45.42,67348.59,101.5,0.19758,9e-05,18.23767]
[1780433376861,45.42,67343.62,101.5,0.19711,9e-05,18.20984]
[1780433377353,45.42,67343.62,101.5,0.19711,9e-05,18.20984]
[1780433377443,45.42,67349.25,101.5,0.19764,9e-05,18.24064]
[1780433377672,45.42,67349.25,101.5,0.19764,9e-05,18.24064]
[1780433377716,45.42,67349.25,101.5,0.19764,9e-05,18.24064]
[1780433379383,45.42,67356.78,101.5,0.19834,9e-05,18.28183]
[1780433385122,45.42,67364.95,101.5,0.19908,9e-05,18.32542]
[1780433386660,45.42,67366.36,101.5,0.19921,9e-05,18.33294]
[1780433387301,45.42,67366.36,101.5,0.19921,9e-05,18.33294]
[1780433391892,45.42,67367.93,101.5,0.19934,9e-05,18.34054]
[1780433394936,45.41,67369.25,101.5,0.19945,9e-05,18.34711]
[1780433395421,45.41,67369.25,101.5,0.19945,9e-05,18.34711]
[1780433395676,45.41,67372.97,101.5,0.1998,9e-05,18.36722]
[1780433398217,45.41,67389.26,101.5,0.20133,9e-05,18.45598]
[1780433400585,45.41,67390.35,101.5,0.20143,9e-05,18.46179]
[1780433401260,45.41,67390.24,101.5,0.20141,9e-05,18.46104]
[1780433401280,45.41,67390.24,101.5,0.20141,9e-05,18.46104]
[1780433401346,45.41,67390.24,101.5,0.20141,9e-05,18.46104]
[1780433401548,45.41,67390.24,101.5,0.20141,9e-05,18.46104]
[1780433401600,45.41,67391.74,101.5,0.20155,9e-05,18.46907]
[1780433401677,45.41,67391.74,101.5,0.20155,9e-05,18.46907]
[1780433401730,45.41,67391.74,101.5,0.20155,9e-05,18.46907]
[1780433402785,45.41,67395.01,101.5,0.20186,9e-05,18.487]
[1780433402816,45.41,67395.01,101.5,0.20186,9e-05,18.487]
[1780433403680,45.41,67394.56,101.5,0.20182,9e-05,18.48437]
[1780433404831,45.41,67394.01,101.5,0.20176,9e-05,18.4812]
[1780433405494,45.41,67394.01,101.5,0.20176,9e-05,18.4812]
[1780433406291,45.41,67393.98,101.5,0.20176,9e-05,18.48086]
[1780433406928,45.41,67392.27,101.5,0.20159,9e-05,18.47137]
[1780433406993,45.41,67392.27,101.5,0.20159,9e-05,18.47137]
[1780433409391,45.41,67391.71,101.5,0.20154,9e-05,18.46854]
[1780433412681,45.41,67392.47,101.5,0.20162,9e-05,18.47284]
[1780433412690,45.41,67392.47,101.5,0.20162,9e-05,18.47284]
[1780433414801,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433414959,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433414977,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433415019,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433415218,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433415433,45.41,67392.35,101.5,0.2016,9e-05,18.47205]
[1780433415655,45.41,67383.87,101.5,0.20081,9e-05,18.4259]
[1780433415717,45.41,67383.87,101.5,0.20081,9e-05,18.4259]
[1780433415754,45.41,67383.87,101.5,0.20081,9e-05,18.4259]
[1780433416475,45.41,67379.67,101.5,0.20042,9e-05,18.40314]
[1780433417103,45.41,67379.67,101.5,0.20042,9e-05,18.40314]
[1780433418193,45.41,67381.69,101.5,0.20061,9e-05,18.41436]
[1780433418683,45.41,67380.97,101.5,0.20054,9e-05,18.4106]
[1780433419388,45.41,67380.97,101.5,0.20054,9e-05,18.4106]
[1780433419952,45.41,67383.65,101.5,0.2008,9e-05,18.42541]
[1780433420391,45.41,67383.65,101.5,0.2008,9e-05,18.42541]
[1780433422223,45.41,67381.6,101.5,0.20061,9e-05,18.41455]
[1780433422442,45.41,67381.6,101.5,0.20061,9e-05,18.41455]
[1780433422941,45.41,67377.3,101.5,0.20021,9e-05,18.39124]
[1780433423123,45.41,67377.3,101.5,0.20021,9e-05,18.39124]
[1780433423855,45.41,67380.24,101.5,0.20049,9e-05,18.4075]
[1780433425901,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426114,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426126,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426511,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426600,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426628,45.42,67381.44,101.5,0.20061,9e-05,18.4144]
[1780433426659,45.42,67372.61,101.5,0.19978,9e-05,18.36637]
[1780433426902,45.42,67372.61,101.5,0.19978,9e-05,18.36637]
[1780433427280,45.42,67372.61,101.5,0.19978,9e-05,18.36637]
[1780433428053,45.42,67364.99,101.5,0.19907,9e-05,18.32492]
[1780433428435,45.42,67369.78,101.5,0.19952,9e-05,18.35091]
[1780433429780,45.42,67368.71,101.5,0.19942,9e-05,18.34532]
[1780433430449,45.42,67365.5,101.5,0.19913,9e-05,18.32804]
[1780433435523,45.42,67360.57,101.5,0.19864,9e-05,18.29803]
[1780433436065,45.42,67362.99,101.5,0.19887,9e-05,18.3111]
[1780433436086,45.42,67362.99,101.5,0.19887,9e-05,18.3111]
[1780433436491,45.42,67367.53,101.5,0.1993,9e-05,18.33617]
[1780433437167,45.42,67367.53,101.5,0.1993,9e-05,18.33617]
[1780433440212,45.42,67369.17,101.5,0.19947,9e-05,18.34593]
[1780433440519,45.42,67368.06,101.5,0.19937,9e-05,18.34013]
[1780433440868,45.42,67368.06,101.5,0.19937,9e-05,18.34013]
[1780433442759,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433442832,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433443121,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433443216,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433443441,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433443495,45.42,67369.08,101.5,0.19947,9e-05,18.34614]
[1780433443661,45.42,67378.43,101.5,0.20035,9e-05,18.3974]
[1780433444031,45.42,67378.43,101.5,0.20035,9e-05,18.3974]
[1780433444093,45.42,67378.43,101.5,0.20035,9e-05,18.3974]
[1780433444223,45.42,67378.43,101.5,0.20035,9e-05,18.3974]
[1780433444298,45.42,67378.43,101.5,0.20035,9e-05,18.3974]
[1780433445219,45.43,67387.69,101.5,0.20123,9e-05,18.44811]
[1780433445244,45.43,67387.69,101.5,0.20123,9e-05,18.44811]
[1780433445282,45.43,67387.69,101.5,0.20123,9e-05,18.44811]
[1780433445567,45.43,67387.69,101.5,0.20123,9e-05,18.44811]
[1780433448096,45.43,67391.5,101.5,0.20159,9e-05,18.46896]
[1780433448684,45.43,67391.5,101.5,0.20159,9e-05,18.46896]
[1780433454053,45.43,67390.05,101.5,0.20146,9e-05,18.46172]
[1780433458014,45.43,67390.19,101.5,0.20148,9e-05,18.46294]
[1780433463684,45.43,67392.59,101.5,0.20172,9e-05,18.47645]
[1780433463924,45.43,67392.59,101.5,0.20172,9e-05,18.47645]
[1780433464010,45.43,67392.59,101.5,0.20172,9e-05,18.47645]
[1780433465465,45.43,67396.48,101.5,0.20208,9e-05,18.49748]
[1780433465917,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466017,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466058,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466168,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466430,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466537,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466702,45.43,67396.48,101.5,0.20208,9e-05,18.49729]
[1780433466673,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467135,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467172,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467258,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467261,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467386,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467567,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467719,45.43,67403.14,101.5,0.2027,9e-05,18.53333]
[1780433467648,45.43,67422.1,101.5,0.20451,0.0001,18.63663]
[1780433468024,45.43,67422.1,101.5,0.20451,0.0001,18.63663]
[1780433468197,45.43,67422.1,101.5,0.20451,0.0001,18.63663]
[1780433468557,45.43,67422.1,101.5,0.20451,0.0001,18.63663]
[1780433468570,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433468752,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433468782,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433468829,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433469017,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433469484,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433469511,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433469609,45.44,67450.78,101.5,0.20729,0.0001,18.79488]
[1780433469896,45.44,67459.69,101.5,0.20815,0.0001,18.84318]
[1780433470043,45.44,67459.69,101.5,0.20815,0.0001,18.84318]
[1780433470046,45.44,67459.69,101.5,0.20815,0.0001,18.84318]
[1780433470289,45.44,67459.69,101.5,0.20815,0.0001,18.84318]
[1780433470647,45.44,67459.69,101.5,0.20815,0.0001,18.84318]
[1780433470512,45.44,67463.17,101.5,0.20848,0.0001,18.86201]
[1780433470981,45.44,67463.17,101.5,0.20848,0.0001,18.86201]
[1780433472415,45.44,67468.09,101.5,0.20896,0.0001,18.88871]
[1780433474034,45.44,67467.39,101.5,0.20889,0.0001,18.88507]
[1780433474066,45.44,67467.39,101.5,0.20889,0.0001,18.88507]
[1780433474133,45.44,67467.39,101.5,0.20889,0.0001,18.88507]
[1780433474235,45.44,67464.7,101.5,0.20864,0.0001,18.87061]
[1780433475044,45.44,67464.7,101.5,0.20864,0.0001,18.87061]
[1780433475225,45.44,67464.7,101.5,0.20864,0.0001,18.87061]
[1780433475326,45.44,67461.24,101.5,0.2083,0.0001,18.8519]
[1780433477005,45.44,67462.37,101.5,0.20841,0.0001,18.85813]
[1780433477373,45.44,67462.37,101.5,0.20841,0.0001,18.85813]
[1780433477420,45.44,67463.18,101.5,0.20849,0.0001,18.86263]
[1780433481103,45.44,67461.61,101.5,0.20834,0.0001,18.85416]
[1780433481248,45.44,67462.31,101.5,0.20841,0.0001,18.85799]
[1780433484702,45.44,67463.46,101.5,0.20852,0.0001,18.86432]
[1780433486073,45.44,67464.0,101.5,0.20858,0.0001,18.86746]
[1780433486942,45.44,67469.61,101.5,0.20912,0.0001,18.89799]
[1780433487969,45.44,67478.34,101.5,0.20997,0.0001,18.94518]
[1780433488717,45.44,67478.34,101.5,0.20997,0.0001,18.94518]
[1780433490325,45.44,67483.88,101.5,0.2105,0.0001,18.97508]
[1780433494942,45.44,67487.54,101.5,0.21083,0.0001,18.99147]
[1780433494981,45.44,67489.14,101.5,0.21098,0.0001,19.00006]
[1780433499624,45.44,67491.8,101.5,0.21124,0.0001,19.01421]
[1780433499657,45.44,67492.08,101.5,0.21126,0.0001,19.01567]
[1780433502264,45.44,67486.44,101.5,0.21071,0.0001,18.98518]
[1780433502679,45.44,67488.81,101.5,0.21094,0.0001,18.99792]
[1780433505053,45.44,67499.43,101.5,0.21196,0.0001,19.05452]
[1780433510088,45.42,67496.15,101.5,0.21156,0.0001,19.03257]
[1780433515553,45.42,67494.36,101.5,0.21139,0.0001,19.02277]
[1780433515565,45.42,67494.36,101.5,0.21139,0.0001,19.02277]
[1780433515732,45.42,67491.24,101.5,0.21108,0.0001,19.00593]
[1780433516143,45.42,67491.24,101.5,0.21108,0.0001,19.00593]
[1780433521562,45.42,67484.81,101.5,0.21046,0.0001,18.97119]
[1780433523735,45.42,67485.66,101.5,0.21054,0.0001,18.97579]
[1780433524202,45.42,67493.05,101.5,0.21126,0.0001,19.01565]
[1780433527127,45.42,67496.44,101.5,0.21158,0.0001,19.03383]
[1780433527208,45.42,67494.96,101.5,0.21144,0.0001,19.0258]
[1780433528817,45.42,67492.16,101.5,0.21117,0.0001,19.01066]
[1780433529634,45.42,67492.16,101.5,0.21117,0.0001,19.01066]
[1780433529746,45.42,67492.16,101.5,0.21117,0.0001,19.01066]
[1780433529669,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433529866,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433529917,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530018,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530055,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530318,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530444,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530528,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530735,45.42,67495.57,101.5,0.2115,0.0001,19.02902]
[1780433530746,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433530849,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531071,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531123,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531145,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531380,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531428,45.42,67528.57,101.5,0.21471,0.0001,19.20645]
[1780433531804,45.42,67565.49,101.5,0.21833,0.0001,19.40373]
[1780433531849,45.42,67565.49,101.5,0.21833,0.0001,19.40373]
[1780433532462,45.42,67565.49,101.5,0.21833,0.0001,19.40373]
[1780433532698,45.42,67582.43,101.5,0.22,0.0001,19.49392]
[1780433533088,45.42,67582.43,101.5,0.22,0.0001,19.49392]
[1780433533247,45.42,67582.43,101.5,0.22,0.0001,19.49392]
[1780433534140,45.42,67589.51,101.5,0.22069,0.0001,19.53118]
[1780433534241,45.42,67589.51,101.5,0.22069,0.0001,19.53118]
[1780433534273,45.42,67589.51,101.5,0.22069,0.0001,19.53118]
[1780433535244,45.42,67585.06,101.5,0.22025,0.0001,19.50729]
[1780433535416,45.42,67585.06,101.5,0.22025,0.0001,19.50729]
[1780433535453,45.42,67585.06,101.5,0.22025,0.0001,19.50729]
[1780433535743,45.42,67572.56,101.5,0.219,0.0001,19.44031]
[1780433536505,45.42,67572.56,101.5,0.219,0.0001,19.44031]
[1780433537085,45.42,67564.94,101.5,0.21825,0.0001,19.39933]
[1780433537748,45.42,67564.94,101.5,0.21825,0.0001,19.39933]
[1780433538065,45.42,67564.98,101.5,0.21824,0.0001,19.39926]
[1780433538067,45.42,67564.98,101.5,0.21824,0.0001,19.39926]
[1780433538173,45.42,67564.98,101.5,0.21824,0.0001,19.39926]
[1780433538790,45.42,67564.98,101.5,0.21824,0.0001,19.39926]
[1780433540021,45.41,67568.24,101.5,0.21855,0.0001,19.41609]
[1780433540290,45.41,67568.24,101.5,0.21855,0.0001,19.41609]
[1780433541557,45.41,67570.9,101.5,0.21881,0.0001,19.42998]
[1780433543024,45.41,67570.71,101.5,0.21878,0.0001,19.42832]
[1780433543032,45.41,67570.71,101.5,0.21878,0.0001,19.42832]
[1780433543080,45.41,67570.71,101.5,0.21878,0.0001,19.42832]
[1780433543269,45.41,67570.71,101.5,0.21878,0.0001,19.42832]
[1780433543389,45.41,67570.71,101.5,0.21878,0.0001,19.42832]
[1780433544266,45.41,67565.11,101.5,0.21822,0.0001,19.39813]
[1780433545266,45.41,67562.01,101.5,0.21791,0.0001,19.38131]
[1780433546128,45.41,67564.17,101.5,0.21812,0.0001,19.39259]
[1780433546760,45.41,67564.17,101.5,0.21812,0.0001,19.39259]
[1780433546770,45.41,67564.17,101.5,0.21812,0.0001,19.39259]
[1780433547362,45.41,67562.56,101.5,0.21795,0.0001,19.38372]
[1780433547839,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433547849,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433547854,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433547922,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433547924,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433548061,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433548185,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433548251,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433548376,45.41,67562.84,101.5,0.21798,0.0001,19.38497]
[1780433548481,45.4,67572.27,101.5,0.2189,0.0001,19.43504]
[1780433550046,45.4,67579.84,101.5,0.21965,0.0001,19.47508]
[1780433552398,45.4,67580.87,101.5,0.21971,0.0001,19.47665]
[1780433554182,45.4,67580.78,101.5,0.21969,0.0001,19.47546]
[1780433556494,45.4,67581.21,101.5,0.21971,0.0001,19.47705]
[1780433558902,45.39,67580.76,101.5,0.21965,0.0001,19.47358]
[1780433562149,45.39,67567.37,101.5,0.21831,0.0001,19.4012]
[1780433562653,45.39,67567.37,101.5,0.21831,0.0001,19.4012]
[1780433562688,45.39,67567.37,101.5,0.21831,0.0001,19.4012]
[1780433563033,45.39,67568.17,101.5,0.21838,0.0001,19.4052]
[1780433563579,45.39,67568.17,101.5,0.21838,0.0001,19.4052]
[1780433564372,45.39,67566.24,101.5,0.21818,0.0001,19.39463]
[1780433565258,45.38,67564.73,101.5,0.21803,0.0001,19.3863]
[1780433565310,45.38,67564.73,101.5,0.21803,0.0001,19.3863]
[1780433565314,45.38,67564.73,101.5,0.21803,0.0001,19.3863]
[1780433565424,45.38,67564.73,101.5,0.21803,0.0001,19.3863]
[1780433565511,45.38,67564.73,101.5,0.21803,0.0001,19.3863]
[1780433566761,45.38,67558.86,101.5,0.21745,0.0001,19.35493]
[1780433566848,45.38,67558.86,101.5,0.21745,0.0001,19.35493]
[1780433567105,45.38,67552.29,101.5,0.2168,0.0001,19.31954]
[1780433567731,45.38,67552.29,101.5,0.2168,0.0001,19.31954]
[1780433568108,45.38,67545.08,101.5,0.21609,0.0001,19.28072]
[1780433568366,45.38,67545.08,101.5,0.21609,0.0001,19.28072]
[1780433568698,45.38,67545.08,101.5,0.21609,0.0001,19.28072]
[1780433568763,45.38,67545.08,101.5,0.21609,0.0001,19.28072]
[1780433568885,45.38,67544.14,101.5,0.21599,0.0001,19.27556]
[1780433568901,45.38,67544.14,101.5,0.21599,0.0001,19.27556]
[1780433569325,45.38,67544.14,101.5,0.21599,0.0001,19.27556]
[1780433571666,45.38,67544.81,101.5,0.21605,0.0001,19.27891]
[1780433571756,45.38,67544.81,101.5,0.21605,0.0001,19.27891]
[1780433571861,45.38,67544.77,101.5,0.21605,0.0001,19.27857]
[1780433573309,45.38,67545.58,101.5,0.21613,0.0001,19.28279]
[1780433574259,45.38,67545.39,101.5,0.2161,0.0001,19.28165]
[1780433574312,45.38,67545.39,101.5,0.2161,0.0001,19.28165]
[1780433574871,45.38,67540.42,101.5,0.21561,0.0001,19.25489]
[1780433574920,45.38,67540.42,101.5,0.21561,0.0001,19.25489]
[1780433575304,45.38,67540.42,101.5,0.21561,0.0001,19.25489]
[1780433575538,45.38,67540.42,101.5,0.21561,0.0001,19.25489]
[1780433576765,45.38,67534.72,101.5,0.21505,0.0001,19.22422]
[1780433576790,45.38,67534.06,101.5,0.21499,0.0001,19.22062]
[1780433577892,45.38,67531.79,101.5,0.21477,0.0001,19.20839]
[1780433578357,45.38,67531.79,101.5,0.21477,0.0001,19.20839]
[1780433584265,45.38,67527.92,101.5,0.21437,0.0001,19.18689]
[1780433584625,45.38,67531.24,101.5,0.2147,0.0001,19.2046]
[1780433585414,45.38,67531.24,101.5,0.2147,0.0001,19.2046]
[1780433585832,45.38,67531.24,101.5,0.2147,0.0001,19.2046]
[1780433585670,45.38,67525.43,101.5,0.21413,0.0001,19.17328]
[1780433586168,45.38,67525.43,101.5,0.21413,0.0001,19.17328]
[1780433586435,45.38,67525.43,101.5,0.21413,0.0001,19.17328]
[1780433586609,45.38,67525.43,101.5,0.21413,0.0001,19.17328]
[1780433586659,45.38,67510.98,101.5,0.21272,0.0001,19.09546]
[1780433586895,45.38,67510.98,101.5,0.21272,0.0001,19.09546]
[1780433587657,45.38,67501.24,101.5,0.21177,0.0001,19.04298]
[1780433588529,45.38,67501.24,101.5,0.21177,0.0001,19.04298]
[1780433588725,45.38,67501.24,101.5,0.21177,0.0001,19.04298]
[1780433589119,45.38,67499.84,101.5,0.21163,0.0001,19.03547]
[1780433589671,45.38,67493.39,101.5,0.21101,0.0001,19.00074]
[1780433590880,45.38,67493.39,101.5,0.21101,0.0001,19.00074]
[1780433590890,45.38,67489.49,101.5,0.21063,0.0001,18.97967]
[1780433593170,45.38,67479.92,101.5,0.20971,0.0001,18.92804]
[1780433593595,45.38,67479.92,101.5,0.20971,0.0001,18.92804]
[1780433594317,45.38,67478.72,101.5,0.20959,0.0001,18.92163]
[1780433595078,45.38,67475.47,101.5,0.20928,0.0001,18.90414]
[1780433596463,45.38,67475.54,101.5,0.20929,0.0001,18.90463]
[1780433600694,45.38,67471.83,101.5,0.20894,0.0001,18.88504]
[1780433601189,45.38,67476.78,101.5,0.20942,0.0001,18.91193]
[1780433606475,45.38,67473.44,101.5,0.20911,0.0001,18.89432]
[1780433611749,45.38,67472.42,101.5,0.20902,0.0001,18.88925]
[1780433613050,45.38,67471.21,101.5,0.20888,0.0001,18.8797]
[1780433613228,45.38,67471.21,101.5,0.20888,0.0001,18.8797]
[1780433613284,45.38,67471.21,101.5,0.20888,0.0001,18.8797]
[1780433613778,45.38,67471.21,101.5,0.20888,0.0001,18.8797]
[1780433615860,45.38,67474.98,101.5,0.20925,0.0001,18.90034]
[1780433616113,45.38,67473.9,101.5,0.20914,0.0001,18.89461]
[1780433616279,45.38,67473.9,101.5,0.20914,0.0001,18.89461]
[1780433616456,45.38,67473.9,101.5,0.20914,0.0001,18.89461]
[1780433616873,45.38,67473.9,101.5,0.20914,0.0001,18.89461]
[1780433617138,45.38,67472.47,101.5,0.20901,0.0001,18.88698]
[1780433619414,45.39,67462.71,101.5,0.20807,0.0001,18.83439]
[1780433623073,45.39,67473.35,101.5,0.20911,0.0001,18.8927]
[1780433626664,45.39,67474.23,101.5,0.2092,0.0001,18.89757]
[1780433627014,45.39,67473.98,101.5,0.20918,0.0001,18.89642]
[1780433629247,45.39,67464.04,101.5,0.20823,0.0001,18.84289]
[1780433631597,45.39,67459.47,101.5,0.20779,0.0001,18.81852]
[1780433631621,45.39,67459.47,101.5,0.20779,0.0001,18.81852]
[1780433637179,45.39,67452.88,101.5,0.20718,0.0001,18.78379]
[1780433642634,45.4,67457.84,101.5,0.20767,0.0001,18.8116]
[1780433644349,45.4,67469.48,101.5,0.2088,0.0001,18.8751]
[1780433647882,45.4,67470.75,101.5,0.20893,0.0001,18.88221]
[1780433649444,45.4,67469.51,101.5,0.20881,0.0001,18.87574]
[1780433649702,45.4,67469.51,101.5,0.20881,0.0001,18.87574]
[1780433650416,45.4,67470.18,101.5,0.20888,0.0001,18.87949]
[1780433653900,45.4,67463.49,101.5,0.20824,0.0001,18.8437]
[1780433654349,45.4,67465.73,101.5,0.20846,0.0001,18.85599]
[1780433657933,45.4,67472.13,101.5,0.20909,0.0001,18.89099]
[1780433659100,45.41,67476.34,101.5,0.2095,0.0001,18.91397]
[1780433661297,45.41,67491.69,101.5,0.21098,0.0001,18.99693]
[1780433661785,45.41,67491.69,101.5,0.21098,0.0001,18.99693]
[1780433662214,45.41,67491.95,101.5,0.21101,0.0001,18.99831]
[1780433667234,45.4,67499.97,101.5,0.21178,0.0001,19.04128]
[1780433668820,45.4,67498.75,101.5,0.21166,0.0001,19.03464]
[1780433670589,45.4,67496.25,101.5,0.21141,0.0001,19.02107]
[1780433670928,45.4,67496.25,101.5,0.21141,0.0001,19.02107]
[1780433671559,45.4,67500.99,101.5,0.21187,0.0001,19.04656]
[1780433672740,45.4,67508.75,101.5,0.2126,0.0001,19.08507]
[1780433674169,45.4,67514.28,101.5,0.21313,0.0001,19.11453]
[1780433676163,45.4,67514.92,101.5,0.21319,0.0001,19.11766]
[1780433676982,45.4,67517.68,101.5,0.21346,0.0001,19.13234]
[1780433677072,45.4,67517.68,101.5,0.21346,0.0001,19.13234]
[1780433677615,45.4,67517.68,101.5,0.21346,0.0001,19.13234]
[1780433677715,45.4,67517.91,101.5,0.21348,0.0001,19.1334]
[1780433679380,45.4,67518.81,101.5,0.21356,0.0001,19.13816]
[1780433680360,45.4,67519.3,101.5,0.21361,0.0001,19.14071]
[1780433684587,45.4,67521.09,101.5,0.21378,0.0001,19.14997]
[1780433685634,45.4,67520.27,101.5,0.21369,0.0001,19.14547]
[1780433685760,45.4,67520.27,101.5,0.21369,0.0001,19.14547]
[1780433687074,45.4,67520.84,101.5,0.21375,0.0001,19.14834]
[1780433692471,45.4,67517.12,101.5,0.21338,0.0001,19.12797]
[1780433692528,45.4,67517.12,101.5,0.21338,0.0001,19.12797]
[1780433692568,45.4,67517.72,101.5,0.21343,0.0001,19.13113]
[1780433698456,45.39,67516.27,101.5,0.21329,0.0001,19.12304]
[1780433701562,45.39,67516.59,101.5,0.21332,0.0001,19.12466]
[1780433702656,45.39,67515.5,101.5,0.21321,0.0001,19.11876]
[1780433702757,45.39,67513.31,101.5,0.21299,0.0001,19.10694]
[1780433704947,45.39,67511.69,101.5,0.21284,0.0001,19.09818]
[1780433705505,45.39,67513.66,101.5,0.21303,0.0001,19.10874]
[1780433710540,45.39,67518.65,101.5,0.21351,0.0001,19.13536]
[1780433712043,45.39,67518.5,101.5,0.21349,0.0001,19.13449]
[1780433717589,45.39,67518.72,101.5,0.21351,0.0001,19.13536]
[1780433721139,45.39,67520.66,101.5,0.2137,0.0001,19.14562]
[1780433726453,45.39,67531.77,101.5,0.21478,0.0001,19.20504]
[1780433731687,45.39,67522.19,101.5,0.21381,0.0001,19.15017]
[1780433736722,45.39,67521.99,101.5,0.21379,0.0001,19.14901]
[1780433738020,45.39,67521.99,101.5,0.21379,0.0001,19.14901]
[1780433738736,45.39,67520.93,101.5,0.21369,0.0001,19.14329]
[1780433743771,45.39,67526.32,101.5,0.2142,0.0001,19.17185]
[1780433744060,45.39,67526.32,101.5,0.2142,0.0001,19.17185]
[1780433744723,45.39,67526.32,101.5,0.2142,0.0001,19.17185]
[1780433745162,45.39,67525.56,101.5,0.21413,0.0001,19.16765]
[1780433745310,45.39,67525.56,101.5,0.21413,0.0001,19.16765]
[1780433745785,45.39,67530.25,101.5,0.21458,0.0001,19.19272]
[1780433749777,45.39,67532.48,101.5,0.2148,0.0001,19.20452]
[1780433749952,45.39,67532.48,101.5,0.2148,0.0001,19.20452]
[1780433750032,45.39,67526.32,101.5,0.2142,0.0001,19.17139]
[1780433750820,45.39,67515.03,101.5,0.21309,0.0001,19.11058]
[1780433755859,45.38,67521.15,101.5,0.21368,0.0001,19.14322]
[1780433760894,45.38,67522.42,101.5,0.2138,0.0001,19.14966]
[1780433762062,45.38,67522.42,101.5,0.2138,0.0001,19.14966]
[1780433764412,45.38,67524.93,101.5,0.21404,0.0001,19.16283]
[1780433765112,45.38,67524.72,101.5,0.21402,0.0001,19.16159]
[1780433765929,45.38,67521.86,101.5,0.21373,0.0001,19.14612]
[1780433770966,45.38,67521.82,101.5,0.21373,0.0001,19.1456]
[1780433773527,45.38,67520.7,101.5,0.21361,0.0001,19.13944]
[1780433773683,45.38,67520.7,101.5,0.21361,0.0001,19.13944]
[1780433773992,45.38,67520.7,101.5,0.21361,0.0001,19.13944]
[1780433774000,45.38,67536.95,101.5,0.2152,0.0001,19.22664]
[1780433777007,45.38,67541.04,101.5,0.2156,0.0001,19.24837]
[1780433779231,45.38,67542.57,101.5,0.21574,0.0001,19.25624]
[1780433781406,45.38,67540.47,101.5,0.21553,0.0001,19.24476]
[1780433783914,45.38,67527.93,101.5,0.2143,0.0001,19.17725]
[1780433789329,45.38,67526.97,101.5,0.2142,0.0001,19.17196]
[1780433789394,45.38,67526.97,101.5,0.2142,0.0001,19.17196]
[1780433791490,45.38,67521.57,101.5,0.21367,0.0001,19.1429]
[1780433791567,45.38,67521.57,101.5,0.21367,0.0001,19.1429]
[1780433791591,45.38,67517.9,101.5,0.21329,0.0001,19.11981]
[1780433796003,45.37,67517.58,101.5,0.21326,0.0001,19.11799]
[1780433796042,45.37,67517.77,101.5,0.21327,0.0001,19.11891]
[1780433801894,45.37,67524.23,101.5,0.2139,0.0001,19.15372]
[1780433803563,45.37,67538.68,101.5,0.21532,0.0001,19.23124]
[1780433808362,45.37,67535.08,101.5,0.21496,0.0001,19.21165]
[1780433814292,45.37,67537.37,101.5,0.21517,0.0001,19.22334]
[1780433819423,45.37,67536.89,101.5,0.21512,0.0001,19.22042]
[1780433825219,45.37,67531.4,101.5,0.21457,0.0001,19.19058]
[1780433831412,45.37,67536.05,101.5,0.21502,0.0001,19.21501]
[1780433832431,45.37,67536.05,101.5,0.21502,0.0001,19.21501]
[1780433832572,45.37,67536.05,101.5,0.21502,0.0001,19.21501]
[1780433833104,45.37,67533.29,101.5,0.21475,0.0001,19.20014]
[1780433835013,45.37,67515.76,101.5,0.21303,0.0001,19.10566]
[1780433836273,45.37,67514.69,101.5,0.21293,0.0001,19.09988]
[1780433836509,45.37,67514.69,101.5,0.21293,0.0001,19.09988]
[1780433836707,45.37,67514.69,101.5,0.21293,0.0001,19.09988]
[1780433836762,45.37,67509.05,101.5,0.21238,0.0001,19.06948]
[1780433837221,45.37,67509.05,101.5,0.21238,0.0001,19.06948]
[1780433837236,45.37,67509.05,101.5,0.21238,0.0001,19.06948]
[1780433837416,45.37,67509.05,101.5,0.21238,0.0001,19.06948]
[1780433837467,45.37,67506.91,101.5,0.21217,0.0001,19.05786]
[1780433838720,45.37,67506.91,101.5,0.21217,0.0001,19.05786]
[1780433842089,45.37,67508.22,101.5,0.2123,0.0001,19.06503]
[1780433842502,45.37,67513.76,101.5,0.21284,0.0001,19.09496]
[1780433843809,45.37,67513.76,101.5,0.21284,0.0001,19.09496]
[1780433844164,45.37,67513.3,101.5,0.21279,0.0001,19.09252]
[1780433844516,45.37,67513.42,101.5,0.21281,0.0001,19.09321]
[1780433849551,45.37,67513.55,101.5,0.21282,0.0001,19.09382]
[1780433853664,45.37,67513.56,101.5,0.21279,0.0001,19.09063]
[1780433853675,45.37,67514.76,101.5,0.21291,0.0001,19.09707]
[1780433854174,45.37,67514.76,101.5,0.21291,0.0001,19.09707]
[1780433855274,45.37,67519.21,101.5,0.21334,0.0001,19.12102]
[1780433857683,45.37,67520.97,101.5,0.21351,0.0001,19.1305]
[1780433863650,45.37,67514.05,101.5,0.21284,0.0001,19.09331]
[1780433865778,45.37,67514.62,101.5,0.2129,0.0001,19.09638]
[1780433869501,45.37,67507.95,101.5,0.21225,0.0001,19.06051]
[1780433869948,45.37,67507.95,101.5,0.21225,0.0001,19.06051]
[1780433870803,45.37,67508.48,101.5,0.2123,0.0001,19.06341]
[1780433873122,45.37,67519.27,101.5,0.21335,0.0001,19.12167]
[1780433873609,45.37,67520.33,101.5,0.21346,0.0001,19.12741]
[1780433875989,45.37,67519.67,101.5,0.21339,0.0001,19.12386]
[1780433881780,45.37,67524.17,101.5,0.21384,0.0001,19.14826]
[1780433886815,45.37,67524.13,101.5,0.21383,0.0001,19.14813]
[1780433891850,45.37,67523.51,101.5,0.21378,0.0001,19.14486]
[1780433896885,45.37,67522.74,101.5,0.2137,0.0001,19.14082]
[1780433901920,45.37,67523.42,101.5,0.21377,0.0001,19.14457]
[1780433906955,45.37,67532.08,101.5,0.21462,0.0001,19.19117]
[1780433907869,45.37,67532.08,101.5,0.21462,0.0001,19.19117]
[1780433912997,45.37,67537.0,101.5,0.21507,0.0001,19.21398]
[1780433913915,45.37,67537.0,101.5,0.21507,0.0001,19.21398]
[1780433913916,45.37,67537.0,101.5,0.21507,0.0001,19.21398]
[1780433913955,45.37,67537.0,101.5,0.21507,0.0001,19.21398]
[1780433914668,45.37,67536.86,101.5,0.21505,0.0001,19.21316]
[1780433915049,45.37,67525.58,101.5,0.21395,0.0001,19.1525]
[1780433916038,45.37,67525.58,101.5,0.21395,0.0001,19.1525]
[1780433916743,45.37,67519.86,101.5,0.21339,0.0001,19.12167]
[1780433922098,45.37,67520.4,101.5,0.21344,0.0001,19.1243]
[1780433922383,45.37,67520.4,101.5,0.21344,0.0001,19.1243]
[1780433922764,45.37,67520.4,101.5,0.21344,0.0001,19.1243]
[1780433922962,45.37,67520.4,101.5,0.21344,0.0001,19.1243]
[1780433923215,45.37,67520.4,101.5,0.21344,0.0001,19.1243]
[1780433923216,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433923259,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433923268,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433923335,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433923640,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433923854,45.37,67510.35,101.5,0.21245,0.0001,19.07016]
[1780433924115,45.37,67490.96,101.5,0.21057,0.0001,18.96558]
[1780433926057,45.37,67482.82,101.5,0.20978,0.0001,18.92162]
[1780433926266,45.37,67482.98,101.5,0.2098,0.0001,18.92255]
[1780433928079,45.37,67484.0,101.5,0.2099,0.0001,18.92812]
[1780433928874,45.37,67484.03,101.5,0.20991,0.0001,18.92834]
[1780433930047,45.37,67484.05,101.5,0.20991,0.0001,18.92851]
[1780433930633,45.37,67483.05,101.5,0.20981,0.0001,18.92316]
[1780433931172,45.37,67486.59,101.5,0.21016,0.0001,18.94236]
[1780433932177,45.37,67497.03,101.5,0.21117,0.0001,18.99881]
[1780433934283,45.37,67496.95,101.5,0.21116,0.0001,18.99842]
[1780433936729,45.37,67501.57,101.5,0.21161,0.0001,19.02335]
[1780433940570,45.37,67502.38,101.5,0.21169,0.0001,19.02785]
[1780433941178,45.37,67502.38,101.5,0.21169,0.0001,19.02785]
[1780433941240,45.37,67504.75,101.5,0.21192,0.0001,19.04067]
[1780433942994,45.37,67508.39,101.5,0.21228,0.0001,19.0604]
[1780433943044,45.37,67508.39,101.5,0.21228,0.0001,19.0604]
[1780433945269,45.37,67519.6,101.5,0.21338,0.0001,19.12106]
[1780433950866,45.37,67514.14,101.5,0.21285,0.0001,19.09194]
[1780433951938,45.37,67510.48,101.5,0.2125,0.0001,19.0723]
[1780433954940,45.37,67505.07,101.5,0.21198,0.0001,19.0435]
[1780433958615,45.37,67505.89,101.5,0.21207,0.0001,19.04844]
[1780433961393,45.38,67494.45,101.5,0.21096,0.0001,18.98709]
[1780433963270,45.38,67493.42,101.5,0.21086,0.0001,18.98153]
[1780433963394,45.38,67489.86,101.5,0.21052,0.0001,18.96261]
[1780433967405,45.38,67490.13,101.5,0.21056,0.0001,18.96462]
[1780433968015,45.38,67490.13,101.5,0.21056,0.0001,18.96462]
[1780433968333,45.38,67489.78,101.5,0.21053,0.0001,18.96285]
[1780433973465,45.38,67490.71,101.5,0.21061,0.0001,18.96541]
[1780433978501,45.38,67489.61,101.5,0.21051,0.0001,18.96009]
[1780433983535,45.39,67488.86,101.5,0.21045,0.0001,18.95669]
[1780433988570,45.39,67490.17,101.5,0.21059,0.0001,18.96436]
[1780433993605,45.39,67490.04,101.5,0.21059,0.0001,18.96423]
[1780433999647,45.39,67491.76,101.5,0.21077,0.0001,18.97415]
[1780434004324,45.39,67498.29,101.5,0.2114,0.0001,19.00961]
[1780434004869,45.39,67498.22,101.5,0.2114,0.0001,19.00929]
[1780434004968,45.39,67498.77,101.5,0.21145,0.0001,19.01231]
[1780434010726,45.4,67498.28,101.5,0.21142,0.0001,19.01058]
[1780434011609,45.4,67498.28,101.5,0.21142,0.0001,19.01058]
[1780434012897,45.4,67498.23,101.5,0.21142,0.0001,19.01046]
[1780434012982,45.4,67498.23,101.5,0.21142,0.0001,19.01046]
[1780434013550,45.4,67500.62,101.5,0.21166,0.0001,19.0235]
[1780434013752,45.4,67512.49,101.5,0.21281,0.0001,19.08755]
[1780434015785,45.4,67515.16,101.5,0.21307,0.0001,19.10197]
[1780434018576,45.4,67515.27,101.5,0.21309,0.0001,19.10269]
[1780434018782,45.4,67515.27,101.5,0.21309,0.0001,19.10269]
[1780434018910,45.4,67515.27,101.5,0.21309,0.0001,19.10269]
[1780434019133,45.4,67515.27,101.5,0.21309,0.0001,19.10269]
[1780434019624,45.4,67520.96,101.5,0.21364,0.0001,19.13333]
[1780434021748,45.4,67508.87,101.5,0.21247,0.0001,19.06836]
[1780434030564,45.4,67507.8,101.5,0.21238,0.0001,19.06338]
[1780434036988,45.4,67509.08,101.5,0.21249,0.0001,19.06761]
[1780434042593,45.41,67508.94,101.5,0.21248,0.0001,19.06741]
[1780434042754,45.41,67508.94,101.5,0.21248,0.0001,19.06741]
[1780434043164,45.41,67508.94,101.5,0.21248,0.0001,19.06741]
[1780434043297,45.41,67508.94,101.5,0.21248,0.0001,19.06741]
[1780434043307,45.41,67498.36,101.5,0.21146,0.0001,19.01052]
[1780434043721,45.41,67498.36,101.5,0.21146,0.0001,19.01052]
[1780434045500,45.41,67492.58,101.5,0.2109,0.0001,18.9795]
[1780434046297,45.41,67492.58,101.5,0.2109,0.0001,18.9795]
[1780434047602,45.41,67494.19,101.5,0.21106,0.0001,18.98836]
[1780434048232,45.41,67494.19,101.5,0.21106,0.0001,18.98836]
[1780434048294,45.41,67493.85,101.5,0.21103,0.0001,18.9866]
[1780434050011,45.41,67503.42,101.5,0.21196,0.0001,19.03848]
[1780434051797,45.41,67504.05,101.5,0.21202,0.0001,19.04198]
[1780434057060,45.41,67504.27,101.5,0.21206,0.0001,19.04378]
[1780434058516,45.41,67504.23,101.5,0.21206,0.0001,19.04367]
[1780434064110,45.41,67512.48,101.5,0.21287,0.0001,19.08868]
[1780434064785,45.41,67512.48,101.5,0.21287,0.0001,19.08868]
[1780434064891,45.41,67512.48,101.5,0.21287,0.0001,19.08868]
[1780434065575,45.41,67513.25,101.5,0.21295,0.0001,19.09288]
[1780434068849,45.41,67521.33,101.5,0.21374,0.0001,19.13643]
[1780434073354,45.41,67523.44,101.5,0.21394,0.0001,19.14772]
[1780434073407,45.41,67523.44,101.5,0.21394,0.0001,19.14772]
[1780434073531,45.41,67523.44,101.5,0.21394,0.0001,19.14772]
[1780434074082,45.41,67523.44,101.5,0.21394,0.0001,19.14772]
[1780434074096,45.41,67523.44,101.5,0.21394,0.0001,19.14772]
[1780434074987,45.41,67528.41,101.5,0.21443,0.0001,19.17436]
[1780434075535,45.41,67531.85,101.5,0.21476,0.0001,19.19277]
[1780434075674,45.41,67531.85,101.5,0.21476,0.0001,19.19277]
[1780434075757,45.41,67531.85,101.5,0.21476,0.0001,19.19277]
[1780434076041,45.41,67531.85,101.5,0.21476,0.0001,19.19277]
[1780434076639,45.41,67535.33,101.5,0.2151,0.0001,19.21136]
[1780434079326,45.41,67541.47,101.5,0.2157,0.0001,19.24404]
[1780434081791,45.41,67542.34,101.5,0.21578,0.0001,19.2483]
[1780434085605,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434085611,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434085655,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434085974,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434085977,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434086082,45.41,67543.43,101.5,0.21587,0.0001,19.2536]
[1780434088036,45.41,67545.65,101.5,0.21608,0.0001,19.2652]
[1780434088075,45.41,67545.65,101.5,0.21608,0.0001,19.2652]
[1780434088094,45.41,67545.65,101.5,0.21608,0.0001,19.2652]
[1780434088356,45.41,67535.36,101.5,0.21507,0.0001,19.20991]
[1780434088518,45.41,67535.36,101.5,0.21507,0.0001,19.20991]
[1780434088866,45.41,67535.36,101.5,0.21507,0.0001,19.20991]
[1780434088901,45.41,67535.36,101.5,0.21507,0.0001,19.20991]
[1780434089054,45.41,67535.36,101.5,0.21507,0.0001,19.20991]
[1780434089673,45.41,67535.83,101.5,0.21512,0.0001,19.21234]
[1780434090154,45.41,67535.83,101.5,0.21512,0.0001,19.21234]
[1780434090812,45.41,67543.32,101.5,0.21585,0.0001,19.25239]
[1780434091012,45.41,67543.32,101.5,0.21585,0.0001,19.25239]
[1780434093955,45.41,67544.16,101.5,0.2159,0.0001,19.25327]
[1780434094005,45.41,67544.16,101.5,0.2159,0.0001,19.25327]
[1780434094075,45.41,67544.16,101.5,0.2159,0.0001,19.25327]
[1780434094112,45.41,67544.16,101.5,0.2159,0.0001,19.25327]
[1780434094150,45.41,67544.16,101.5,0.2159,0.0001,19.25327]
[1780434094535,45.41,67546.89,101.5,0.21616,0.0001,19.26775]
[1780434096216,45.4,67548.33,101.5,0.2163,0.0001,19.2753]
[1780434096426,45.4,67548.33,101.5,0.2163,0.0001,19.2753]
[1780434097912,45.4,67549.19,101.5,0.21638,0.0001,19.27974]
[1780434100400,45.4,67549.32,101.5,0.21639,0.0001,19.27993]
[1780434100491,45.4,67545.36,101.5,0.21599,0.0001,19.25856]
[1780434100701,45.4,67545.36,101.5,0.21599,0.0001,19.25856]
[1780434100906,45.4,67545.36,101.5,0.21599,0.0001,19.25856]
[1780434101231,45.4,67545.36,101.5,0.21599,0.0001,19.25856]
[1780434102536,45.4,67539.46,101.5,0.21541,0.0001,19.22671]
[1780434102564,45.4,67539.46,101.5,0.21541,0.0001,19.22671]
[1780434102699,45.4,67539.46,101.5,0.21541,0.0001,19.22671]
[1780434104569,45.4,67548.51,101.5,0.2163,0.0001,19.27497]
[1780434105400,45.4,67557.74,101.5,0.2172,0.0001,19.32422]
[1780434106406,45.4,67567.8,101.5,0.21819,0.0001,19.37802]
[1780434106800,45.4,67567.8,101.5,0.21819,0.0001,19.37802]
[1780434112448,45.4,67569.28,101.5,0.21833,0.0001,19.38552]
[1780434113624,45.4,67568.73,101.5,0.21828,0.0001,19.38249]
[1780434113643,45.4,67568.73,101.5,0.21828,0.0001,19.38249]
[1780434113723,45.4,67568.73,101.5,0.21828,0.0001,19.38249]
[1780434113794,45.4,67568.73,101.5,0.21828,0.0001,19.38249]
[1780434114103,45.4,67568.73,101.5,0.21828,0.0001,19.38249]
[1780434114462,45.4,67580.69,101.5,0.21946,0.0001,19.44621]
[1780434114523,45.4,67580.69,101.5,0.21946,0.0001,19.44621]
[1780434115158,45.4,67580.69,101.5,0.21946,0.0001,19.44621]
[1780434115469,45.4,67570.4,101.5,0.21844,0.0001,19.39152]
[1780434115957,45.4,67570.4,101.5,0.21844,0.0001,19.39152]
[1780434116191,45.4,67570.4,101.5,0.21844,0.0001,19.39152]
[1780434116734,45.4,67562.15,101.5,0.21763,0.0001,19.34758]
[1780434118490,45.4,67552.39,101.5,0.21668,0.0001,19.2958]
[1780434120877,45.4,67550.86,101.5,0.21653,0.0001,19.28788]
[1780434120978,45.4,67550.86,101.5,0.21653,0.0001,19.28788]
[1780434122393,45.4,67548.95,101.5,0.21636,0.0001,19.27825]
[1780434122404,45.4,67562.23,101.5,0.21767,0.0001,19.34957]
[1780434122814,45.4,67562.23,101.5,0.21767,0.0001,19.34957]
[1780434123316,45.4,67562.23,101.5,0.21767,0.0001,19.34957]
[1780434123619,45.41,67566.29,101.5,0.21807,0.0001,19.37148]
[1780434123788,45.41,67566.29,101.5,0.21807,0.0001,19.37148]
[1780434124610,45.41,67561.73,101.5,0.21763,0.0001,19.34732]
[1780434129894,45.41,67560.47,101.5,0.21752,0.0001,19.34157]
[1780434131263,45.41,67560.45,101.5,0.21753,0.0001,19.34193]
[1780434131597,45.41,67560.45,101.5,0.21753,0.0001,19.34217]
[1780434131898,45.41,67560.45,101.5,0.21753,0.0001,19.34217]
[1780434137138,45.42,67560.29,101.5,0.21754,0.0001,19.34241]
[1780434141572,45.42,67563.89,101.5,0.21792,0.0001,19.36281]
[1780434141798,45.42,67563.89,101.5,0.21792,0.0001,19.36281]
[1780434142536,45.42,67565.9,101.5,0.21812,0.0001,19.37375]
[1780434142573,45.42,67565.9,101.5,0.21812,0.0001,19.37375]
[1780434142716,45.42,67565.9,101.5,0.21812,0.0001,19.37375]
[1780434143857,45.42,67567.64,101.5,0.2183,0.0001,19.38323]
[1780434145819,45.42,67583.7,101.5,0.21989,0.0001,19.46914]
[1780434147239,45.42,67587.83,101.5,0.2203,0.0001,19.49119]
[1780434150021,45.42,67588.35,101.5,0.22036,0.0001,19.49411]
[1780434150200,45.42,67588.35,101.5,0.22036,0.0001,19.49411]
[1780434150902,45.42,67587.89,101.5,0.22031,0.0001,19.49172]
[1780434154946,45.43,67577.2,101.5,0.21923,0.0001,19.43196]
[1780434155502,45.43,67577.2,101.5,0.21923,0.0001,19.43196]
[1780434154991,45.43,67567.03,101.5,0.21823,0.0001,19.37786]
[1780434157638,45.43,67562.28,101.5,0.21777,0.0001,19.3529]
[1780434159670,45.43,67562.2,101.5,0.21777,0.0001,19.35289]
[1780434159914,45.43,67562.2,101.5,0.21777,0.0001,19.35289]
[1780434161161,45.43,67566.33,101.5,0.21818,0.0001,19.37515]
[1780434161692,45.43,67571.01,101.5,0.21865,0.0001,19.40029]
[1780434162783,45.43,67573.35,101.5,0.21888,0.0001,19.41291]
[1780434162813,45.43,67573.35,101.5,0.21888,0.0001,19.41291]
[1780434162909,45.43,67573.35,101.5,0.21888,0.0001,19.41291]
[1780434164706,45.43,67564.72,101.5,0.21804,0.0001,19.36717]
[1780434167668,45.43,67565.31,101.5,0.21811,0.0001,19.3709]
[1780434167673,45.43,67565.31,101.7,0.21811,0.0001,19.3709]
[1780434167712,45.43,67565.31,101.7,0.21811,0.0001,19.3709]
[1780434168134,45.43,67565.31,101.7,0.21811,0.0001,19.3709]
[1780434173686,45.44,67573.28,101.7,0.21891,0.0001,19.41442]
[1780434176689,45.44,67575.16,101.7,0.21911,0.0001,19.42481]
[1780434177141,45.44,67575.16,101.7,0.21911,0.0001,19.42481]
[1780434182993,45.44,67565.71,101.7,0.21819,0.0001,19.3755]
[1780434184996,45.44,67558.75,101.7,0.21751,0.0001,19.33854]
[1780434185092,45.44,67558.75,101.7,0.21751,0.0001,19.33854]
[1780434185574,45.44,67555.88,101.7,0.21723,0.0001,19.32344]
[1780434186080,45.44,67555.88,101.7,0.21723,0.0001,19.32344]
[1780434186118,45.45,67549.29,101.7,0.21659,0.0001,19.28846]
[1780434187390,45.45,67549.29,101.7,0.21659,0.0001,19.28846]
[1780434192130,45.44,67546.4,101.7,0.21629,0.0001,19.27214]
[1780434192662,45.44,67546.11,101.7,0.21626,0.0001,19.27042]
[1780434193383,45.44,67546.11,101.7,0.21626,0.0001,19.27042]
[1780434194169,45.44,67540.22,101.7,0.21568,0.0001,19.23874]
[1780434195049,45.44,67539.1,101.7,0.21556,0.0001,19.23261]
[1780434197507,45.44,67539.02,101.7,0.21555,0.0001,19.23207]
[1780434197588,45.44,67538.6,101.7,0.21551,0.0001,19.22959]
[1780434198015,45.44,67538.6,101.7,0.21551,0.0001,19.22959]
[1780434198433,45.44,67538.6,101.7,0.21551,0.0001,19.22959]
[1780434198468,45.44,67538.6,101.7,0.21551,0.0001,19.22959]
[1780434198971,45.44,67532.31,101.7,0.21489,0.0001,19.19577]
[1780434199604,45.44,67529.45,101.7,0.21461,0.0001,19.18037]
[1780434199615,45.44,67529.45,101.7,0.21461,0.0001,19.18037]
[1780434199875,45.44,67529.45,101.7,0.21461,0.0001,19.18037]
[1780434200141,45.44,67529.45,101.7,0.21461,0.0001,19.18037]
[1780434200252,45.44,67529.45,101.7,0.21461,0.0001,19.18037]
[1780434200805,45.44,67528.15,101.7,0.21448,0.0001,19.17335]
[1780434200877,45.44,67528.15,101.7,0.21448,0.0001,19.17335]
[1780434200895,45.44,67528.15,101.7,0.21448,0.0001,19.17335]
[1780434200920,45.44,67528.15,101.7,0.21448,0.0001,19.17335]
[1780434201217,45.44,67518.56,101.7,0.21355,0.0001,19.12184]
[1780434202222,45.44,67518.56,101.7,0.21355,0.0001,19.12184]
[1780434203452,45.44,67514.0,101.7,0.2131,0.0001,19.09736]
[1780434204303,45.44,67511.24,101.7,0.21283,0.0001,19.08257]
[1780434204381,45.44,67511.24,101.7,0.21283,0.0001,19.08257]
[1780434205486,45.44,67506.0,101.7,0.21232,0.0001,19.05445]
[1780434206268,45.44,67503.78,101.7,0.21211,0.0001,19.0426]
[1780434207510,45.44,67502.68,101.7,0.21201,0.0001,19.03678]
[1780434208955,45.44,67505.78,101.7,0.21231,0.0001,19.05366]
[1780434210503,45.44,67501.75,101.7,0.21192,0.0001,19.03206]
[1780434216231,45.44,67498.81,101.7,0.21163,0.0001,19.01384]
[1780434220029,45.44,67499.9,101.7,0.21174,0.0001,19.0201]
[1780434220205,45.44,67499.9,101.7,0.21174,0.0001,19.0201]
[1780434221492,45.44,67493.83,101.7,0.21115,0.0001,18.98754]
[1780434227104,45.45,67490.13,101.7,0.21082,0.0001,18.9687]
[1780434230946,45.45,67489.81,101.7,0.2108,0.0001,18.9677]
[1780434231919,45.45,67490.78,101.7,0.2109,0.0001,18.97311]
[1780434232249,45.45,67490.78,101.7,0.2109,0.0001,18.97311]
[1780434232344,45.45,67483.94,101.7,0.21024,0.0001,18.93642]
[1780434237475,45.45,67476.34,101.7,0.20952,0.0001,18.896]
[1780434243090,45.46,67485.5,101.7,0.21042,0.0001,18.94632]
[1780434248458,45.46,67480.78,101.7,0.20997,0.0001,18.92145]
[1780434251041,45.46,67475.76,101.7,0.20949,0.0001,18.89467]
[1780434256515,45.46,67480.15,101.7,0.20993,0.0001,18.9193]
[1780434260543,45.47,67468.85,101.7,0.20886,0.0001,18.85893]
[1780434260853,45.47,67468.85,101.7,0.20886,0.0001,18.85893]
[1780434266587,45.47,67486.89,101.7,0.21062,0.0001,18.95757]
[1780434271624,45.47,67483.65,101.7,0.21029,0.0001,18.93736]
[1780434275651,45.47,67470.99,101.7,0.20908,0.0001,18.86958]
[1780434280688,45.48,67469.58,101.7,0.20897,0.0001,18.86303]
[1780434284668,45.48,67479.93,101.7,0.20998,0.0001,18.91964]
[1780434289751,45.48,67486.17,101.7,0.21059,0.0001,18.95376]
[1780434294786,45.48,67484.04,101.7,0.21039,0.0001,18.9428]
[1780434300647,45.49,67486.13,101.7,0.2106,0.0001,18.95444]
[1780434300895,45.49,67487.1,101.7,0.2107,0.0001,18.95974]
[1780434301024,45.49,67487.1,101.7,0.2107,0.0001,18.95974]
[1780434301111,45.49,67487.1,101.7,0.2107,0.0001,18.95974]
[1780434301191,45.49,67487.1,101.7,0.2107,0.0001,18.95974]
[1780434301646,45.49,67493.73,101.7,0.21134,0.0001,18.9955]
[1780434305874,45.49,67504.91,101.7,0.21243,0.0001,19.05609]
[1780434306789,45.49,67504.91,101.7,0.21243,0.0001,19.05609]
[1780434306972,45.49,67504.91,101.7,0.21243,0.0001,19.05609]
[1780434310562,45.49,67506.54,101.7,0.2126,0.0001,19.06499]
[1780434311151,45.49,67516.38,101.7,0.21355,0.0001,19.11789]
[1780434316053,45.49,67522.08,101.7,0.21411,0.0001,19.14829]
[1780434316612,45.49,67522.08,101.7,0.21411,0.0001,19.14829]
[1780434322296,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322312,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322334,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322528,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322610,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322632,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322700,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322722,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322739,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434322778,45.49,67525.59,101.7,0.21444,0.0001,19.16671]
[1780434323078,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323163,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323191,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323342,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323370,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323712,45.49,67527.86,101.7,0.21466,0.0001,19.1788]
[1780434323736,45.49,67536.85,101.7,0.21554,0.0001,19.22692]
[1780434324032,45.49,67536.85,101.7,0.21554,0.0001,19.22692]
[1780434324795,45.49,67536.85,101.7,0.21554,0.0001,19.22692]
[1780434324056,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434324904,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434325050,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434325067,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434325293,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434325542,45.49,67570.31,101.7,0.21883,0.0001,19.4055]
[1780434325425,45.49,67583.98,101.7,0.22018,0.0001,19.47811]
[1780434325937,45.49,67583.98,101.7,0.22018,0.0001,19.47811]
[1780434326049,45.49,67583.98,101.7,0.22018,0.0001,19.47811]
[1780434326399,45.49,67583.98,101.7,0.22018,0.0001,19.47811]
[1780434326514,45.49,67583.98,101.7,0.22018,0.0001,19.47811]
[1780434326668,45.49,67596.31,101.7,0.2214,0.0001,19.54356]
[1780434326957,45.49,67596.31,101.7,0.2214,0.0001,19.54356]
[1780434327718,45.49,67596.31,101.7,0.2214,0.0001,19.54356]
[1780434327698,45.49,67617.61,101.7,0.22353,0.0001,19.65644]
[1780434328079,45.49,67617.61,101.7,0.22353,0.0001,19.65644]
[1780434328399,45.49,67617.61,101.7,0.22353,0.0001,19.65644]
[1780434328440,45.49,67617.61,101.7,0.22353,0.0001,19.65644]
[1780434328467,45.49,67617.61,101.7,0.22353,0.0001,19.65644]
[1780434328486,45.49,67620.89,101.7,0.22385,0.0001,19.6736]
[1780434329167,45.49,67620.89,101.7,0.22385,0.0001,19.6736]
[1780434329368,45.49,67620.89,101.7,0.22385,0.0001,19.6736]
[1780434329587,45.49,67620.89,101.7,0.22385,0.0001,19.6736]
[1780434330047,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330204,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330422,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330512,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330521,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330634,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330703,45.48,67629.66,101.7,0.22472,0.0001,19.71946]
[1780434330739,45.48,67646.69,101.7,0.22643,0.0001,19.80917]
[1780434330804,45.48,67646.69,101.7,0.22643,0.0001,19.80917]
[1780434330941,45.48,67646.69,101.7,0.22643,0.0001,19.80917]
[1780434331181,45.48,67646.69,101.7,0.22643,0.0001,19.80917]
[1780434331266,45.48,67665.72,101.7,0.22832,0.0001,19.9056]
[1780434332200,45.48,67665.72,101.7,0.22832,0.0001,19.9056]
[1780434332207,45.48,67665.72,101.7,0.22832,0.0001,19.9056]
[1780434332355,45.48,67665.72,101.7,0.22832,0.0001,19.9056]
[1780434332623,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333198,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333523,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333628,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333668,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333710,45.48,67674.84,101.7,0.22923,0.0001,19.95287]
[1780434333705,45.48,67671.76,101.7,0.22892,0.0001,19.9367]
[1780434334143,45.48,67671.76,101.7,0.22892,0.0001,19.9367]
[1780434334284,45.48,67671.76,101.7,0.22892,0.0001,19.9367]
[1780434334301,45.48,67671.76,101.7,0.22892,0.0001,19.9367]
[1780434334494,45.48,67671.76,101.7,0.22892,0.0001,19.9367]
[1780434334671,45.48,67659.74,101.7,0.2277,0.0001,19.87342]
[1780434334980,45.48,67659.74,101.7,0.2277,0.0001,19.87342]
[1780434335758,45.48,67659.74,101.7,0.2277,0.0001,19.87342]
[1780434336648,45.48,67659.02,101.7,0.22762,0.0001,19.8694]
[1780434336749,45.48,67668.3,101.7,0.22855,0.0001,19.91778]
[1780434337981,45.48,67669.5,101.7,0.22867,0.0001,19.92407]
[1780434338263,45.48,67669.5,101.7,0.22867,0.0001,19.92407]
[1780434340665,45.48,67678.75,101.7,0.2296,0.0001,19.97217]
[1780434340682,45.48,67678.75,101.7,0.2296,0.0001,19.97217]
[1780434343968,45.48,67673.34,101.7,0.22905,0.0001,19.94357]
[1780434346101,45.47,67664.15,101.7,0.22811,0.0001,19.89509]
[1780434347414,45.47,67662.6,101.7,0.22795,0.0001,19.88669]
[1780434348205,45.47,67663.6,101.7,0.22805,0.0001,19.89168]
[1780434348831,45.47,67661.97,101.7,0.22788,0.0001,19.88287]
[1780434350344,45.47,67665.92,101.7,0.22827,0.0001,19.90334]
[1780434350868,45.47,67668.88,101.7,0.22857,0.0001,19.91879]
[1780434351676,45.47,67668.88,101.7,0.22857,0.0001,19.91879]
[1780434351811,45.47,67674.85,101.7,0.22917,0.0001,19.94999]
[1780434351848,45.47,67674.85,101.7,0.22917,0.0001,19.94999]
[1780434351991,45.47,67674.85,101.7,0.22917,0.0001,19.94999]
[1780434352009,45.47,67674.85,101.7,0.22917,0.0001,19.94999]
[1780434352263,45.47,67689.48,101.7,0.23065,0.0001,20.02651]
[1780434352891,45.47,67689.48,101.7,0.23065,0.0001,20.02651]
[1780434352901,45.47,67689.48,101.7,0.23065,0.0001,20.02651]
[1780434352923,45.47,67689.48,101.7,0.23065,0.0001,20.02651]
[1780434353114,45.47,67689.48,101.7,0.23065,0.0001,20.02651]
[1780434353812,45.47,67694.74,101.7,0.23118,0.0001,20.05385]
[1780434354316,45.47,67694.74,101.7,0.23118,0.0001,20.05385]
[1780434354582,45.47,67694.74,101.7,0.23118,0.0001,20.05385]
[1780434354690,45.47,67694.74,101.7,0.23118,0.0001,20.05385]
[1780434355793,45.47,67694.45,101.7,0.23115,0.0001,20.05203]
[1780434356784,45.47,67689.34,101.7,0.23063,0.0001,20.02523]
[1780434358305,45.47,67699.06,101.7,0.23161,0.0001,20.07567]
[1780434359361,45.47,67699.06,101.7,0.23161,0.0001,20.07567]
[1780434361998,45.46,67700.08,101.7,0.2317,0.0001,20.08046]
[1780434362339,45.46,67700.08,101.7,0.2317,0.0001,20.08046]
[1780434363177,45.46,67704.43,101.7,0.23214,0.0001,20.10295]
[1780434363237,45.46,67704.43,101.7,0.23214,0.0001,20.10295]
[1780434363403,45.46,67704.43,101.7,0.23214,0.0001,20.10295]
[1780434363436,45.46,67704.43,101.7,0.23214,0.0001,20.10295]
[1780434363514,45.46,67704.43,101.7,0.23214,0.0001,20.10295]
[1780434364030,45.46,67705.07,101.7,0.2322,0.0001,20.10608]
[1780434364668,45.46,67705.07,101.7,0.2322,0.0001,20.10608]
[1780434364755,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365191,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365315,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365438,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365452,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365487,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365813,45.46,67687.4,101.7,0.2304,0.0001,20.01342]
[1780434365623,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366520,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366524,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366653,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366733,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366768,45.46,67661.51,101.7,0.22778,0.0001,19.87779]
[1780434366801,45.46,67643.2,101.7,0.22592,0.0001,19.78079]
[1780434367248,45.46,67643.2,101.7,0.22592,0.0001,19.78079]
[1780434368120,45.46,67642.93,101.7,0.22589,0.0001,19.77937]
[1780434368556,45.46,67642.93,101.7,0.22589,0.0001,19.77937]
[1780434369555,45.46,67649.6,101.7,0.22655,0.0001,19.8139]
[1780434370153,45.45,67651.05,101.7,0.22669,0.0001,19.82121]
[1780434373296,45.45,67650.87,101.7,0.22666,0.0001,19.81959]
[1780434373437,45.45,67651.68,101.7,0.22673,0.0001,19.82352]
[1780434374259,45.45,67651.68,101.7,0.22673,0.0001,19.82352]
[1780434374440,45.45,67646.89,101.7,0.22624,0.0001,19.79808]
[1780434376231,45.45,67649.95,101.7,0.22655,0.0001,19.81385]
[1780434376454,45.45,67652.88,101.7,0.22683,0.0001,19.82896]
[1780434377040,45.45,67652.88,101.7,0.22683,0.0001,19.82896]
[1780434377818,45.45,67652.88,101.7,0.22683,0.0001,19.82896]
[1780434377461,45.45,67649.17,101.7,0.22646,0.0001,19.80926]
[1780434378409,45.45,67649.17,101.7,0.22646,0.0001,19.80926]
[1780434380121,45.44,67639.25,101.7,0.22545,0.0001,19.75632]
[1780434382176,45.44,67626.6,101.7,0.22417,0.0001,19.68898]
[1780434382314,45.44,67626.6,101.7,0.22417,0.0001,19.68898]
[1780434382327,45.44,67626.6,101.7,0.22417,0.0001,19.68898]
[1780434386161,45.44,67615.6,101.7,0.22305,0.0001,19.63011]
[1780434387169,45.44,67615.16,101.7,0.22301,0.0001,19.62767]
[1780434387662,45.44,67615.16,101.7,0.22301,0.0001,19.62767]
[1780434389183,45.44,67612.9,101.7,0.22278,0.0001,19.61547]
[1780434390778,45.44,67608.69,101.7,0.22235,0.0001,19.59303]
[1780434391773,45.44,67623.57,101.7,0.22381,0.0001,19.66835]
[1780434393226,45.44,67629.25,101.7,0.22438,0.0001,19.69838]
[1780434395259,45.44,67628.92,101.7,0.22434,0.0001,19.69628]
[1780434398219,45.43,67633.17,101.7,0.22475,0.0001,19.71796]
[1780434400999,45.43,67632.82,101.7,0.2247,0.0001,19.71549]
[1780434401636,45.43,67636.79,101.7,0.2251,0.0001,19.73636]
[1780434405167,45.43,67637.63,101.7,0.22518,0.0001,19.74044]
[1780434405668,45.43,67631.79,101.7,0.22459,0.0001,19.70937]
[1780434407417,45.43,67631.24,101.7,0.22453,0.0001,19.70627]
[1780434409531,45.42,67637.05,101.7,0.2251,0.0001,19.73656]
[1780434414797,45.42,67630.15,101.7,0.22439,0.0001,19.69902]
[1780434418905,45.42,67630.32,101.7,0.22439,0.0001,19.699]
[1780434420291,45.42,67630.37,101.7,0.22439,0.0001,19.69909]
[1780434420512,45.42,67630.37,101.7,0.22439,0.0001,19.69909]
[1780434420572,45.42,67630.37,101.7,0.22439,0.0001,19.69909]
[1780434420658,45.42,67630.37,101.7,0.22439,0.0001,19.69909]
[1780434420774,45.42,67615.97,101.7,0.22294,0.0001,19.62271]
[1780434420982,45.42,67615.97,101.7,0.22294,0.0001,19.62271]
[1780434421452,45.42,67615.97,101.7,0.22294,0.0001,19.62271]
[1780434421482,45.42,67615.97,101.7,0.22294,0.0001,19.62271]
[1780434421614,45.42,67615.97,101.7,0.22294,0.0001,19.62271]
[1780434421781,45.42,67602.39,101.7,0.22159,0.0001,19.55059]
[1780434422977,45.42,67597.72,101.7,0.22112,0.0001,19.52578]
[1780434423858,45.42,67597.72,101.7,0.22112,0.0001,19.52578]
[1780434425653,45.42,67605.44,101.7,0.22189,0.0001,19.56677]
[1780434425964,45.42,67606.05,101.7,0.22195,0.0001,19.56997]
[1780434431858,45.41,67605.0,101.7,0.22184,0.0001,19.5642]
[1780434436897,45.41,67603.95,101.7,0.22173,0.0001,19.55846]
[1780434439391,45.41,67600.67,101.7,0.22141,0.0001,19.54102]
[1780434440896,45.41,67598.44,101.7,0.22118,0.0001,19.52916]
[1780434445957,45.41,67594.66,101.7,0.22081,0.0001,19.50915]
[1780434450992,45.42,67587.51,101.7,0.22011,0.0001,19.47137]
[1780434453684,45.42,67585.41,101.7,0.21987,0.0001,19.45707]
[1780434453822,45.42,67585.41,101.7,0.21987,0.0001,19.45707]
[1780434454097,45.42,67584.92,101.7,0.21983,0.0001,19.45463]
[1780434454177,45.42,67584.92,101.7,0.21983,0.0001,19.45463]
[1780434454448,45.42,67584.92,101.7,0.21983,0.0001,19.45463]
[1780434454454,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455207,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455209,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455351,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455372,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455544,45.42,67570.69,101.7,0.21842,0.0001,19.37879]
[1780434455776,45.42,67559.22,101.7,0.2173,0.0001,19.31798]
[1780434455992,45.42,67559.22,101.7,0.2173,0.0001,19.31798]
[1780434456311,45.42,67547.26,101.7,0.21612,0.0001,19.25402]
[1780434457073,45.42,67547.26,101.7,0.21612,0.0001,19.25402]
[1780434457121,45.42,67547.26,101.7,0.21612,0.0001,19.25402]
[1780434457141,45.42,67537.79,101.7,0.2152,0.0001,19.20363]
[1780434458509,45.42,67537.79,101.7,0.2152,0.0001,19.20363]
[1780434464808,45.43,67534.41,101.7,0.21491,0.0001,19.18795]
[1780434464855,45.43,67534.41,101.7,0.21491,0.0001,19.18795]
[1780434464899,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465018,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465110,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465125,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465197,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465283,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465290,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465506,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465539,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434465689,45.43,67533.28,101.7,0.21482,0.0001,19.18272]
[1780434466378,45.43,67525.79,101.7,0.21409,0.0001,19.14254]
[1780434466571,45.43,67512.74,101.7,0.21281,0.0001,19.07244]
[1780434469331,45.43,67505.28,101.7,0.21209,0.0001,19.0325]
[1780434469341,45.43,67505.28,101.7,0.21209,0.0001,19.0325]
[1780434469749,45.43,67505.28,101.7,0.21209,0.0001,19.0325]
[1780434469786,45.43,67505.28,101.7,0.21209,0.0001,19.0325]
[1780434470739,45.43,67505.6,101.7,0.21213,0.0001,19.03446]
[1780434470789,45.43,67505.6,101.7,0.21213,0.0001,19.03446]
[1780434471738,45.43,67514.62,101.7,0.21301,0.0001,19.08302]
[1780434471826,45.43,67514.62,101.7,0.21301,0.0001,19.08302]
[1780434471910,45.43,67514.62,101.7,0.21301,0.0001,19.08302]
[1780434471893,45.43,67524.21,101.7,0.21394,0.0001,19.13453]
[1780434473040,45.43,67526.73,101.7,0.21419,0.0001,19.14805]
[1780434473479,45.43,67526.73,101.7,0.21419,0.0001,19.14805]
[1780434476252,45.43,67529.94,101.7,0.2145,0.0001,19.16517]
[1780434476629,45.43,67529.94,101.7,0.2145,0.0001,19.16517]
[1780434477108,45.43,67527.68,101.7,0.21428,0.0001,19.15298]
[1780434479030,45.43,67526.29,101.7,0.21414,0.0001,19.14551]
[1780434481048,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481425,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481475,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481512,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481639,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481659,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481762,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481794,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434481895,45.43,67525.62,101.7,0.21408,0.0001,19.14188]
[1780434482040,45.43,67525.07,101.7,0.21402,0.0001,19.13891]
[1780434482150,45.43,67525.07,101.7,0.21402,0.0001,19.13891]
[1780434482227,45.43,67533.21,101.7,0.21482,0.0001,19.18257]
[1780434483317,45.43,67533.21,101.7,0.21482,0.0001,19.18257]
[1780434485959,45.44,67538.39,101.7,0.21535,0.0001,19.21151]
[1780434491860,45.44,67532.75,101.7,0.21483,0.0001,19.18323]
[1780434494185,45.45,67535.92,101.7,0.21517,0.0001,19.20145]
[1780434494839,45.45,67535.92,101.7,0.21517,0.0001,19.20145]
[1780434494958,45.45,67535.92,101.7,0.21517,0.0001,19.20145]
[1780434500356,45.46,67537.07,101.7,0.21533,0.0001,19.21029]
[1780434505581,45.46,67532.51,101.7,0.21492,0.0001,19.18744]
[1780434505908,45.46,67532.51,101.7,0.21492,0.0001,19.18744]
[1780434506669,45.47,67531.17,101.7,0.2148,0.0001,19.18108]
[1780434511197,45.47,67533.71,101.7,0.21507,0.0001,19.19602]
[1780434511445,45.47,67533.71,101.7,0.21507,0.0001,19.19602]
[1780434511634,45.47,67536.84,101.7,0.21536,0.0001,19.20989]
[1780434513448,45.47,67546.86,101.7,0.21636,0.0001,19.26417]
[1780434514449,45.47,67546.86,101.7,0.21636,0.0001,19.26417]
[1780434519489,45.48,67555.05,101.7,0.21719,0.0001,19.30953]
[1780434521506,45.48,67545.58,101.7,0.21627,0.0001,19.25943]
[1780434524111,45.48,67537.41,101.7,0.21548,0.0001,19.2164]
[1780434530733,45.49,67535.41,101.7,0.21533,0.0001,19.2077]
[1780434533167,45.49,67532.71,101.7,0.21508,0.0001,19.19432]
[1780434535063,45.5,67528.47,101.7,0.21468,0.0001,19.17238]
[1780434535097,45.5,67526.78,101.7,0.21453,0.0001,19.16373]
[1780434537207,45.5,67525.69,101.7,0.21442,0.0001,19.15783]
[1780434538295,45.5,67525.91,101.7,0.21444,0.0001,19.15895]
[1780434538333,45.5,67525.91,101.7,0.21444,0.0001,19.15895]
[1780434541029,45.5,67522.4,101.7,0.21409,0.0001,19.14002]
[1780434541047,45.5,67522.4,101.7,0.21409,0.0001,19.14002]
[1780434541061,45.5,67522.3,101.7,0.21408,0.0001,19.1394]
[1780434541218,45.5,67522.3,101.7,0.21408,0.0001,19.1394]
[1780434541744,45.5,67522.3,101.7,0.21408,0.0001,19.1394]
[1780434542652,45.5,67541.23,101.7,0.21594,0.0001,19.24115]
[1780434544459,45.5,67546.81,101.7,0.2165,0.0001,19.27136]
[1780434550708,45.51,67555.19,101.7,0.21735,0.0001,19.31773]
[1780434551228,45.51,67555.19,101.7,0.21735,0.0001,19.31773]
[1780434551492,45.51,67555.19,101.7,0.21735,0.0001,19.31773]
[1780434551604,45.51,67555.19,101.7,0.21735,0.0001,19.31773]
[1780434551833,45.51,67555.19,101.7,0.21735,0.0001,19.31773]
[1780434551894,45.51,67539.7,101.7,0.21584,0.0001,19.23547]
[1780434552722,45.51,67527.55,101.7,0.21465,0.0001,19.17048]
[1780434553531,45.51,67527.55,101.7,0.21465,0.0001,19.17048]
[1780434553768,45.51,67527.55,101.7,0.21465,0.0001,19.17048]
[1780434554320,45.51,67525.91,101.7,0.21451,0.0001,19.16242]
[1780434554403,45.51,67525.91,101.7,0.21451,0.0001,19.16242]
[1780434554473,45.51,67525.91,101.7,0.21451,0.0001,19.16242]
[1780434554606,45.51,67525.91,101.7,0.21451,0.0001,19.16242]
[1780434554831,45.51,67525.91,101.7,0.21451,0.0001,19.16242]
[1780434557360,45.51,67534.93,101.7,0.2154,0.0001,19.21147]
[1780434558220,45.52,67535.97,101.7,0.21551,0.0001,19.21738]
[1780434558518,45.52,67535.97,101.7,0.21551,0.0001,19.21738]
[1780434559624,45.52,67543.23,101.7,0.21623,0.0001,19.25652]
[1780434562067,45.52,67548.75,101.7,0.21678,0.0001,19.28662]
[1780434562764,45.52,67549.37,101.7,0.21685,0.0001,19.29043]
[1780434563640,45.52,67549.44,101.7,0.21687,0.0001,19.29105]
[1780434566652,45.52,67549.43,101.7,0.21688,0.0001,19.29173]
[1780434571855,45.53,67544.93,101.7,0.21644,0.0001,19.26605]
[1780434576890,45.53,67545.51,101.7,0.21653,0.0001,19.27049]
[1780434579912,45.54,67540.95,101.7,0.21609,0.0001,19.24669]
[1780434584950,45.54,67543.67,101.7,0.21639,0.0001,19.26299]
[1780434587305,45.54,67545.59,101.7,0.21659,0.0001,19.27377]
[1780434593007,45.55,67547.0,101.7,0.21676,0.0001,19.28278]
[1780434598052,45.55,67548.14,101.7,0.21689,0.0001,19.29002]
[1780434603087,45.56,67554.1,101.7,0.2175,0.0001,19.3228]
[1780434604954,45.56,67554.31,101.7,0.21752,0.0001,19.3241]
[1780434608417,45.56,67568.08,101.7,0.21889,0.0001,19.39788]
[1780434610403,45.56,67569.6,101.7,0.21904,0.0001,19.40613]
[1780434616184,45.56,67571.88,101.7,0.21927,0.0001,19.41863]
[1780434618827,45.56,67574.52,101.7,0.21953,0.0001,19.4327]
[1780434620721,45.56,67585.09,101.7,0.22058,0.0001,19.48883]
[1780434629279,45.56,67583.62,101.7,0.22043,0.0001,19.48083]
[1780434632924,45.56,67595.03,101.7,0.22154,0.0001,19.53803]
[1780434633308,45.56,67583.48,101.7,0.22039,0.0001,19.47676]
[1780434635322,45.56,67569.55,101.7,0.21901,0.0001,19.40284]
[1780434640357,45.56,67566.87,101.7,0.21876,0.0001,19.38913]
[1780434644385,45.57,67577.56,101.7,0.21982,0.0001,19.44628]
[1780434649423,45.57,67569.82,101.7,0.21906,0.0001,19.40531]
[1780434651525,45.57,67568.12,101.7,0.2189,0.0001,19.39645]
[1780434652667,45.57,67562.67,101.7,0.21836,0.0001,19.36748]
[1780434655567,45.57,67547.35,101.7,0.21686,0.0001,19.28639]
[1780434656273,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434656311,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434656499,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434657154,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434657156,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434657223,45.57,67540.2,101.7,0.21617,0.0001,19.24849]
[1780434656578,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434657326,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434657464,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434657643,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434657983,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434658111,45.57,67536.68,101.7,0.21583,0.0001,19.22998]
[1780434658213,45.57,67531.62,101.7,0.21534,0.0001,19.20316]
[1780434658563,45.57,67531.62,101.7,0.21534,0.0001,19.20316]
[1780434658585,45.57,67531.62,101.7,0.21534,0.0001,19.20316]
[1780434658659,45.57,67531.62,101.7,0.21534,0.0001,19.20316]
[1780434658692,45.57,67531.62,101.7,0.21534,0.0001,19.20316]
[1780434658906,45.57,67529.38,101.7,0.21512,0.0001,19.1912]
[1780434659444,45.57,67529.38,101.7,0.21512,0.0001,19.1912]
[1780434660006,45.57,67529.38,101.7,0.21512,0.0001,19.1912]
[1780434660034,45.57,67529.38,101.7,0.21512,0.0001,19.1912]
[1780434660900,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434660938,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434660957,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434660978,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434660985,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434661022,45.57,67525.41,101.7,0.21472,0.0001,19.16974]
[1780434661294,45.57,67518.37,101.7,0.21404,0.0001,19.13202]
[1780434661326,45.57,67518.37,101.7,0.21404,0.0001,19.13202]
[1780434661423,45.57,67518.37,101.7,0.21404,0.0001,19.13202]
[1780434662243,45.57,67518.37,101.7,0.21404,0.0001,19.13202]
[1780434662327,45.57,67511.77,101.7,0.21339,0.0001,19.09669]
[1780434662427,45.57,67511.77,101.7,0.21339,0.0001,19.09669]
[1780434662492,45.57,67511.77,101.7,0.21339,0.0001,19.09669]
[1780434662504,45.57,67511.77,101.7,0.21339,0.0001,19.09669]
[1780434662534,45.57,67511.77,101.7,0.21339,0.0001,19.09669]
[1780434663879,45.57,67516.06,101.7,0.21381,0.0001,19.11964]
[1780434664592,45.57,67520.36,101.7,0.21424,0.0001,19.14306]
[1780434665166,45.57,67520.36,101.7,0.21424,0.0001,19.14306]
[1780434665209,45.57,67520.36,101.7,0.21424,0.0001,19.14306]
[1780434665215,45.57,67520.36,101.7,0.21424,0.0001,19.14306]
[1780434665399,45.57,67525.6,101.7,0.21475,0.0001,19.17108]
[1780434666030,45.57,67525.6,101.7,0.21475,0.0001,19.17108]
[1780434666079,45.57,67525.6,101.7,0.21475,0.0001,19.17108]
[1780434667649,45.57,67517.53,101.7,0.21396,0.0001,19.12799]
[1780434667686,45.57,67517.53,101.7,0.21396,0.0001,19.12799]
[1780434667718,45.57,67517.53,101.7,0.21396,0.0001,19.12799]
[1780434669273,45.57,67522.36,101.7,0.21444,0.0001,19.15398]
[1780434669479,45.57,67522.36,101.7,0.21444,0.0001,19.15398]
[1780434670797,45.57,67519.77,101.7,0.21419,0.0001,19.1403]
[1780434672158,45.57,67517.06,101.7,0.21392,0.0001,19.12572]
[1780434672486,45.57,67514.55,101.7,0.21368,0.0001,19.11219]
[1780434672497,45.57,67514.55,101.7,0.21368,0.0001,19.11219]
[1780434672627,45.57,67514.55,101.7,0.21368,0.0001,19.11219]
[1780434672718,45.57,67514.55,101.7,0.21368,0.0001,19.11219]
[1780434673190,45.57,67514.55,101.7,0.21368,0.0001,19.11219]
[1780434673214,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434673288,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434673433,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434673558,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434673917,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434674100,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434674211,45.57,67518.35,101.7,0.21405,0.0001,19.13294]
[1780434674343,45.57,67526.61,101.7,0.21487,0.0001,19.17748]
[1780434674449,45.57,67526.61,101.7,0.21487,0.0001,19.17748]
[1780434674474,45.57,67526.61,101.7,0.21487,0.0001,19.17748]
[1780434674694,45.57,67526.61,101.7,0.21487,0.0001,19.17748]
[1780434674816,45.57,67526.61,101.7,0.21487,0.0001,19.17748]
[1780434674874,45.57,67521.96,101.7,0.21441,0.0001,19.15262]
[1780434675268,45.57,67521.96,101.7,0.21441,0.0001,19.15262]
[1780434675349,45.57,67521.96,101.7,0.21441,0.0001,19.15262]
[1780434677082,45.58,67522.77,101.7,0.2145,0.0001,19.15715]
[1780434677184,45.58,67522.77,101.7,0.2145,0.0001,19.15715]
[1780434677493,45.57,67524.34,101.7,0.21465,0.0001,19.16534]
[1780434677613,45.57,67524.34,101.7,0.21465,0.0001,19.16534]
[1780434677781,45.57,67524.34,101.7,0.21465,0.0001,19.16534]
[1780434677854,45.57,67524.34,101.7,0.21465,0.0001,19.16534]
[1780434678227,45.57,67524.34,101.7,0.21465,0.0001,19.16534]
[1780434678964,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679013,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679040,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679045,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679089,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679120,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679190,45.57,67525.27,101.7,0.21474,0.0001,19.17031]
[1780434679323,45.58,67524.96,101.7,0.21471,0.0001,19.16901]
[1780434679558,45.58,67524.96,101.7,0.21471,0.0001,19.16901]
[1780434679632,45.58,67524.96,101.7,0.21471,0.0001,19.16901]
[1780434679679,45.58,67524.96,101.7,0.21471,0.0001,19.16901]
[1780434680083,45.58,67509.36,101.7,0.21319,0.0001,19.08551]
[1780434680902,45.58,67499.29,101.7,0.21222,0.0001,19.03153]
[1780434681977,45.58,67499.29,101.7,0.21222,0.0001,19.03153]
[1780434682286,45.58,67499.87,101.7,0.21227,0.0001,19.03474]
[1780434682895,45.58,67499.87,101.7,0.21227,0.0001,19.03474]
[1780434683516,45.58,67495.97,101.7,0.2119,0.0001,19.01388]
[1780434683619,45.58,67495.97,101.7,0.2119,0.0001,19.01388]
[1780434684061,45.58,67495.97,101.7,0.2119,0.0001,19.01388]
[1780434684148,45.58,67495.97,101.7,0.2119,0.0001,19.01388]
[1780434684993,45.58,67488.21,101.7,0.21115,0.0001,18.97233]
[1780434685417,45.58,67480.54,101.7,0.21041,0.0001,18.93127]
[1780434685956,45.58,67480.54,101.7,0.21041,0.0001,18.93127]
[1780434686244,45.58,67480.54,101.7,0.21041,0.0001,18.93127]
[1780434686194,45.58,67465.38,101.7,0.20896,0.0001,18.84993]
[1780434687472,45.58,67465.94,101.7,0.20901,0.0001,18.85295]
[1780434687581,45.58,67465.94,101.7,0.20901,0.0001,18.85295]
[1780434688145,45.58,67465.94,101.7,0.20901,0.0001,18.85295]
[1780434689163,45.58,67467.91,101.7,0.2092,0.0001,18.86378]
[1780434689341,45.58,67470.09,101.7,0.20942,0.0001,18.87574]
[1780434689386,45.58,67470.09,101.7,0.20942,0.0001,18.87574]
[1780434689426,45.58,67470.09,101.7,0.20942,0.0001,18.87574]
[1780434690204,45.58,67466.28,101.7,0.20905,0.0001,18.85531]
[1780434691483,45.58,67459.91,101.7,0.20844,0.0001,18.821]
[1780434692375,45.58,67458.48,101.7,0.20828,0.0001,18.81021]
[1780434692829,45.58,67458.48,101.7,0.20828,0.0001,18.81021]
[1780434693302,45.58,67457.87,101.7,0.20822,0.0001,18.80706]
[1780434694539,45.58,67455.58,101.7,0.20801,0.0001,18.79506]
[1780434694795,45.58,67455.58,101.7,0.20801,0.0001,18.79506]
[1780434695788,45.58,67434.78,101.7,0.20603,0.0001,18.68292]
[1780434697490,45.58,67439.1,101.7,0.20645,0.0001,18.70678]
[1780434697795,45.58,67439.1,101.7,0.20645,0.0001,18.70678]
[1780434699529,45.59,67436.36,101.7,0.20619,0.0001,18.69224]
[1780434702527,45.59,67436.65,101.7,0.20623,0.0001,18.69467]
[1780434706003,45.59,67432.3,101.7,0.20584,0.0001,18.67232]
[1780434706079,45.59,67426.93,101.7,0.20534,0.0001,18.64359]
[1780434708713,45.59,67428.19,101.7,0.20546,0.0001,18.65064]
[1780434708718,45.59,67428.19,101.7,0.20546,0.0001,18.65064]
[1780434712601,45.6,67439.87,101.7,0.20659,0.0001,18.7148]
[1780434712753,45.6,67439.87,101.7,0.20659,0.0001,18.7148]
[1780434713893,45.6,67433.48,101.7,0.20599,0.0001,18.68048]
[1780434715240,45.6,67419.45,101.7,0.20466,9e-05,18.60528]
[1780434720982,45.61,67413.05,101.7,0.20409,9e-05,18.57229]
[1780434726218,45.61,67414.51,101.7,0.20425,9e-05,18.58145]
[1780434726898,45.61,67412.1,101.7,0.20403,9e-05,18.56871]
[1780434727077,45.61,67412.1,101.7,0.20403,9e-05,18.56871]
[1780434727189,45.61,67395.98,101.7,0.20251,9e-05,18.48169]
[1780434728072,45.61,67384.4,101.7,0.20142,9e-05,18.41917]
[1780434729506,45.62,67385.52,101.7,0.20154,9e-05,18.42565]
[1780434733635,45.62,67385.93,101.7,0.20161,9e-05,18.42965]
[1780434734073,45.62,67385.6,101.7,0.20159,9e-05,18.42836]
[1780434734782,45.62,67385.6,101.7,0.20159,9e-05,18.42836]
[1780434734812,45.62,67385.6,101.7,0.20159,9e-05,18.42836]
[1780434735080,45.62,67381.69,101.7,0.20122,9e-05,18.40752]
[1780434738101,45.63,67365.87,101.7,0.19977,9e-05,18.32305]
[1780434738567,45.63,67365.87,101.7,0.19977,9e-05,18.32305]
[1780434739058,45.63,67365.87,101.7,0.19977,9e-05,18.32305]
[1780434741149,45.63,67364.2,101.7,0.19963,9e-05,18.31511]
[1780434742180,45.64,67363.64,101.7,0.19959,9e-05,18.31264]
[1780434744155,45.64,67351.28,101.7,0.19847,9e-05,18.24716]
[1780434747852,45.64,67350.82,101.7,0.19844,9e-05,18.2453]
[1780434748184,45.65,67348.2,101.7,0.19823,9e-05,18.23294]
[1780434750249,45.65,67347.64,101.7,0.19818,9e-05,18.23021]
[1780434750350,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434750751,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434750891,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434751275,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434751322,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434751324,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434751339,45.65,67348.78,101.7,0.19829,9e-05,18.23673]
[1780434751325,45.65,67339.49,101.7,0.19741,9e-05,18.18323]
[1780434752905,45.65,67345.59,101.7,0.19799,9e-05,18.21709]
[1780434753219,45.66,67344.63,101.7,0.19791,9e-05,18.21246]
[1780434753469,45.66,67344.63,101.7,0.19791,9e-05,18.21246]
[1780434754212,45.66,67344.63,101.7,0.19791,9e-05,18.21246]
[1780434754951,45.66,67339.65,101.7,0.19745,9e-05,18.18568]
[1780434755561,45.66,67340.0,101.7,0.19749,9e-05,18.18795]
[1780434755804,45.66,67340.0,101.7,0.19749,9e-05,18.18795]
[1780434755823,45.66,67340.0,101.7,0.19749,9e-05,18.18795]
[1780434755962,45.66,67340.0,101.7,0.19749,9e-05,18.18795]
[1780434756240,45.66,67335.2,101.7,0.19705,9e-05,18.16216]
[1780434757544,45.66,67332.61,101.7,0.19682,9e-05,18.14845]
[1780434757626,45.66,67332.61,101.7,0.19682,9e-05,18.14845]
[1780434757726,45.66,67332.61,101.7,0.19682,9e-05,18.14845]
[1780434758255,45.66,67339.85,101.7,0.1975,9e-05,18.18829]
[1780434759130,45.66,67339.85,101.7,0.1975,9e-05,18.18829]
[1780434763024,45.67,67336.53,101.7,0.19721,9e-05,18.17156]
[1780434763358,45.67,67336.5,101.7,0.19722,9e-05,18.17177]
[1780434764580,45.67,67334.83,101.7,0.19707,9e-05,18.16305]
[1780434765754,45.67,67335.29,101.7,0.19712,9e-05,18.16594]
[1780434765981,45.67,67335.29,101.7,0.19712,9e-05,18.16594]
[1780434767058,45.67,67334.98,101.7,0.1971,9e-05,18.16464]
[1780434767505,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434767555,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434767935,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434767947,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434768346,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434768429,45.67,67335.33,101.7,0.19713,9e-05,18.16693]
[1780434768954,45.67,67334.59,101.7,0.19707,9e-05,18.16328]
[1780434769709,45.68,67331.22,101.7,0.19677,9e-05,18.14531]
[1780434770141,45.68,67331.22,101.7,0.19677,9e-05,18.14531]
[1780434772474,45.68,67342.59,101.7,0.19784,9e-05,18.20833]
[1780434772721,45.68,67342.59,101.7,0.19784,9e-05,18.20833]
[1780434774557,45.68,67341.43,101.7,0.19775,9e-05,18.20266]
[1780434775806,45.68,67335.26,101.7,0.19718,9e-05,18.16941]
[1780434775994,45.68,67335.26,101.7,0.19718,9e-05,18.16941]
[1780434776406,45.68,67335.26,101.7,0.19718,9e-05,18.16941]
[1780434778216,45.69,67334.89,101.7,0.19716,9e-05,18.16816]
[1780434778978,45.69,67335.95,101.7,0.19726,9e-05,18.17431]
[1780434782016,45.69,67335.62,101.7,0.19725,9e-05,18.17362]
[1780434782111,45.69,67335.62,101.7,0.19725,9e-05,18.17362]
[1780434783034,45.69,67340.65,101.7,0.19773,9e-05,18.20137]
[1780434787310,45.7,67340.07,101.7,0.19769,9e-05,18.19922]
[1780434790202,45.7,67331.57,101.7,0.19692,9e-05,18.15405]
[1780434790274,45.7,67331.57,101.7,0.19692,9e-05,18.15405]
[1780434790370,45.7,67331.57,101.7,0.19692,9e-05,18.15405]
[1780434790754,45.7,67326.57,101.7,0.19647,9e-05,18.12766]
[1780434791498,45.7,67322.78,101.7,0.19612,9e-05,18.10702]
[1780434797228,45.71,67314.92,101.7,0.19544,9e-05,18.06664]
[1780434799739,45.71,67316.01,101.7,0.19557,9e-05,18.07413]
[1780434799932,45.71,67316.01,101.7,0.19557,9e-05,18.07413]
[1780434800720,45.72,67317.2,101.7,0.19569,9e-05,18.08112]
[1780434805710,45.73,67320.75,101.7,0.19607,9e-05,18.10331]
[1780434805983,45.73,67320.75,101.7,0.19607,9e-05,18.10331]
[1780434807405,45.73,67329.07,101.7,0.19684,9e-05,18.14901]
[1780434809777,45.73,67333.32,101.7,0.19725,9e-05,18.17289]
[1780434810282,45.73,67333.32,101.7,0.19725,9e-05,18.17289]
[1780434817680,45.74,67323.95,101.7,0.19642,9e-05,18.12226]
[1780434823111,45.75,67324.82,101.7,0.19653,9e-05,18.12873]
[1780434823181,45.75,67324.82,101.7,0.19653,9e-05,18.12873]
[1780434823262,45.75,67324.82,101.7,0.19653,9e-05,18.12873]
[1780434823651,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434823717,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434823748,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434823837,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434823997,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434824130,45.75,67325.03,101.7,0.19657,9e-05,18.13073]
[1780434829416,45.75,67330.81,101.7,0.19713,9e-05,18.16368]
[1780434830326,45.76,67331.56,101.7,0.19721,9e-05,18.16814]
[1780434836085,45.76,67331.42,101.7,0.19723,9e-05,18.16954]
[1780434836129,45.76,67331.42,101.7,0.19723,9e-05,18.16954]
[1780434836342,45.76,67331.42,101.7,0.19723,9e-05,18.16954]
[1780434837491,45.77,67332.14,101.7,0.19731,9e-05,18.17419]
[1780434837508,45.77,67332.14,101.7,0.19731,9e-05,18.17419]
[1780434836821,45.77,67320.42,101.7,0.19623,9e-05,18.11046]
[1780434837860,45.77,67320.42,101.7,0.19623,9e-05,18.11046]
[1780434838289,45.77,67320.42,101.7,0.19623,9e-05,18.11046]
[1780434838426,45.77,67320.42,101.7,0.19623,9e-05,18.11046]
[1780434838431,45.77,67320.42,101.7,0.19623,9e-05,18.11046]
[1780434838844,45.77,67315.73,101.7,0.19581,9e-05,18.08587]
[1780434842320,45.77,67325.62,101.7,0.19674,9e-05,18.14052]
[1780434842422,45.77,67325.62,101.7,0.19674,9e-05,18.14052]
[1780434842557,45.77,67325.62,101.7,0.19674,9e-05,18.14052]
[1780434843314,45.77,67327.99,101.7,0.19697,9e-05,18.1542]
[1780434843371,45.77,67327.99,101.7,0.19697,9e-05,18.1542]
[1780434843513,45.77,67340.37,101.7,0.19812,9e-05,18.22146]
[1780434844508,45.77,67340.37,101.7,0.19812,9e-05,18.22146]
[1780434844303,45.78,67353.03,101.7,0.19931,9e-05,18.29054]
[1780434844919,45.78,67353.03,101.7,0.19931,9e-05,18.29054]
[1780434845239,45.78,67353.03,101.7,0.19931,9e-05,18.29054]
[1780434845475,45.78,67353.03,101.7,0.19931,9e-05,18.29054]
[1780434845478,45.78,67353.03,101.7,0.19931,9e-05,18.29054]
[1780434845661,45.78,67353.46,101.7,0.19936,9e-05,18.29326]
[1780434845898,45.78,67353.46,101.7,0.19936,9e-05,18.29326]
[1780434845999,45.78,67353.46,101.7,0.19936,9e-05,18.29326]
[1780434850002,45.78,67356.17,101.7,0.19964,9e-05,18.30967]
[1780434853888,45.79,67357.52,101.7,0.1998,9e-05,18.31867]
[1780434853968,45.79,67357.52,101.7,0.1998,9e-05,18.31867]
[1780434854180,45.79,67357.52,101.7,0.1998,9e-05,18.31867]
[1780434854490,45.79,67357.52,101.7,0.1998,9e-05,18.31867]
[1780434855139,45.79,67360.24,101.7,0.20006,9e-05,18.33382]
[1780434857169,45.79,67360.06,101.7,0.20005,9e-05,18.33364]
[1780434857834,45.79,67359.87,101.7,0.20004,9e-05,18.333]
[1780434861616,45.8,67362.08,101.7,0.20028,9e-05,18.34654]
[1780434863233,45.8,67364.65,101.7,0.20053,9e-05,18.36083]
[1780434864361,45.8,67365.5,101.7,0.20061,9e-05,18.36579]
[1780434864440,45.8,67365.5,101.7,0.20061,9e-05,18.36579]
[1780434865093,45.8,67366.08,101.7,0.20067,9e-05,18.36928]
[1780434865215,45.8,67359.96,101.7,0.20011,9e-05,18.33649]
[1780434866097,45.8,67359.96,101.7,0.20011,9e-05,18.33649]
[1780434871852,45.81,67350.98,101.7,0.19926,9e-05,18.28569]
[1780434872606,45.81,67347.75,101.7,0.19897,9e-05,18.26837]
[1780434873319,45.81,67347.75,101.7,0.19897,9e-05,18.26837]
[1780434873513,45.81,67347.75,101.7,0.19897,9e-05,18.26837]
[1780434873531,45.81,67347.75,101.7,0.19897,9e-05,18.26837]
[1780434874873,45.81,67341.06,101.7,0.19835,9e-05,18.23254]
[1780434875323,45.81,67341.06,101.7,0.19835,9e-05,18.23254]
[1780434876668,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434877026,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434877066,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434877264,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434877348,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434877437,45.81,67336.77,101.7,0.19796,9e-05,18.20982]
[1780434878663,45.81,67326.24,101.7,0.197,9e-05,18.15328]
[1780434880736,45.82,67330.38,101.7,0.1974,9e-05,18.17647]
[1780434880746,45.82,67330.38,101.7,0.1974,9e-05,18.17647]
[1780434881447,45.82,67330.38,101.7,0.1974,9e-05,18.17647]
[1780434881571,45.82,67332.51,101.7,0.1976,9e-05,18.18837]
[1780434881810,45.82,67332.51,101.7,0.1976,9e-05,18.18837]
[1780434882127,45.82,67332.51,101.7,0.1976,9e-05,18.18837]
[1780434882522,45.82,67346.76,101.7,0.19893,9e-05,18.26599]
[1780434883080,45.82,67346.76,101.7,0.19893,9e-05,18.26599]
[1780434883451,45.82,67357.22,101.7,0.19991,9e-05,18.32287]
[1780434883859,45.82,67357.22,101.7,0.19991,9e-05,18.32287]
[1780434884735,45.82,67362.07,101.7,0.20037,9e-05,18.34953]
[1780434885205,45.82,67362.8,101.7,0.20044,9e-05,18.35384]
[1780434890414,45.83,67363.83,101.7,0.20057,9e-05,18.36117]
[1780434892818,45.83,67372.14,101.7,0.20137,9e-05,18.40735]
[1780434898330,45.84,67376.19,101.7,0.20179,9e-05,18.43146]
[1780434903081,45.84,67371.92,101.7,0.20142,9e-05,18.40982]
[1780434903383,45.84,67383.47,101.7,0.20251,9e-05,18.47257]
[1780434904390,45.85,67396.54,101.7,0.20374,9e-05,18.54345]
[1780434905297,45.85,67396.54,101.7,0.20374,9e-05,18.54345]
[1780434905500,45.85,67396.54,101.7,0.20374,9e-05,18.54345]
[1780434905402,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434905760,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434905856,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434906010,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434906046,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434906048,45.85,67406.52,101.7,0.20469,9e-05,18.59751]
[1780434907850,45.85,67419.47,101.7,0.20592,9e-05,18.66756]
[1780434907977,45.85,67419.47,101.7,0.20592,9e-05,18.66756]
[1780434909750,45.85,67418.39,101.7,0.20583,9e-05,18.66195]
[1780434909878,45.85,67418.39,101.7,0.20583,9e-05,18.66195]
[1780434910005,45.85,67418.39,101.7,0.20583,9e-05,18.66195]
[1780434912565,45.85,67421.36,101.7,0.20611,9e-05,18.67809]
[1780434912861,45.85,67424.18,101.7,0.20638,9e-05,18.69333]
[1780434913543,45.85,67424.18,101.7,0.20638,9e-05,18.69333]
[1780434914913,45.85,67427.99,101.7,0.20674,0.0001,18.71393]
[1780434915246,45.85,67427.99,101.7,0.20674,0.0001,18.71393]
[1780434917397,45.85,67434.08,101.7,0.20732,0.0001,18.7467]
[1780434917442,45.85,67434.08,101.7,0.20732,0.0001,18.7467]
[1780434917825,45.85,67437.5,101.7,0.20765,0.0001,18.76505]
[1780434918091,45.85,67437.5,101.7,0.20765,0.0001,18.76505]
[1780434918782,45.85,67439.42,101.7,0.20783,0.0001,18.77534]
[1780434920448,45.85,67440.71,101.7,0.20796,0.0001,18.78223]
[1780434920455,45.85,67440.71,101.7,0.20796,0.0001,18.78223]
[1780434920717,45.85,67437.82,101.7,0.20768,0.0001,18.76669]
[1780434920948,45.85,67437.82,101.7,0.20768,0.0001,18.76669]
[1780434921356,45.85,67437.82,101.7,0.20768,0.0001,18.76669]
[1780434922370,45.85,67435.81,101.7,0.20749,0.0001,18.75585]
[1780434922379,45.85,67435.81,101.7,0.20749,0.0001,18.75585]
[1780434922392,45.85,67435.81,101.7,0.20749,0.0001,18.75585]
[1780434922844,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923056,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923326,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923352,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923405,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923426,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923449,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923566,45.85,67444.25,101.7,0.20829,0.0001,18.80109]
[1780434923560,45.85,67452.49,101.7,0.20908,0.0001,18.84522]
[1780434923771,45.85,67452.49,101.7,0.20908,0.0001,18.84522]
[1780434923871,45.85,67452.49,101.7,0.20908,0.0001,18.84522]
[1780434923898,45.85,67452.49,101.7,0.20908,0.0001,18.84522]
[1780434923944,45.85,67452.49,101.7,0.20908,0.0001,18.84522]
[1780434924675,45.85,67459.2,101.7,0.20972,0.0001,18.88107]
[1780434924704,45.85,67459.2,101.7,0.20972,0.0001,18.88107]
[1780434924899,45.85,67459.2,101.7,0.20972,0.0001,18.88107]
[1780434925579,45.85,67457.62,101.7,0.20957,0.0001,18.87258]
[1780434925642,45.85,67457.62,101.7,0.20957,0.0001,18.87258]
[1780434925992,45.85,67457.62,101.7,0.20957,0.0001,18.87258]
[1780434926179,45.85,67457.62,101.7,0.20957,0.0001,18.87258]
[1780434927221,45.85,67456.03,101.7,0.20941,0.0001,18.86406]
[1780434927880,45.85,67456.07,101.7,0.20942,0.0001,18.86428]
[1780434930168,45.85,67457.01,101.7,0.20951,0.0001,18.86932]
[1780434930962,45.85,67457.54,101.7,0.20956,0.0001,18.87216]
[1780434932212,45.85,67462.68,101.7,0.21003,0.0001,18.89645]
[1780434940140,45.85,67460.9,101.7,0.20985,0.0001,18.8867]
[1780434945519,45.85,67469.76,101.7,0.2107,0.0001,18.93395]
[1780434946411,45.85,67471.03,101.7,0.21082,0.0001,18.94061]
[1780434946488,45.85,67475.89,101.7,0.21129,0.0001,18.96657]
[1780434950754,45.85,67489.23,101.7,0.21257,0.0001,19.03777]
[1780434952594,45.85,67489.23,101.7,0.21257,0.0001,19.03777]
[1780434952793,45.85,67490.28,101.7,0.21267,0.0001,19.04331]
[1780434953225,45.85,67490.28,101.7,0.21267,0.0001,19.04331]
[1780434957082,45.85,67491.74,101.7,0.21281,0.0001,19.0509]
[1780434959146,45.85,67493.1,101.7,0.21294,0.0001,19.05802]
[1780434962128,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962330,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962339,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962373,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962425,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962486,45.85,67492.11,101.7,0.21284,0.0001,19.05255]
[1780434962881,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434962992,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434963127,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434963345,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434963598,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434963624,45.85,67492.58,101.7,0.21288,0.0001,19.05502]
[1780434963598,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434963672,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434963757,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434963816,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434963952,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434964337,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434964356,45.85,67514.69,101.7,0.21503,0.0001,19.17264]
[1780434964577,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434964836,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434964845,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434965245,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434965351,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434965553,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434965657,45.84,67541.84,101.7,0.21767,0.0001,19.3164]
[1780434966057,45.84,67548.38,101.7,0.21831,0.0001,19.35113]
[1780434966074,45.84,67548.38,101.7,0.21831,0.0001,19.35113]
[1780434966254,45.84,67548.38,101.7,0.21831,0.0001,19.35113]
[1780434966595,45.84,67548.38,101.7,0.21831,0.0001,19.35113]
[1780434966680,45.85,67553.43,101.7,0.21881,0.0001,19.37791]
[1780434966826,45.85,67553.43,101.7,0.21881,0.0001,19.37791]
[1780434967563,45.85,67553.43,101.7,0.21881,0.0001,19.37791]
[1780434968338,45.85,67559.71,101.7,0.21942,0.0001,19.41113]
[1780434968472,45.85,67559.71,101.7,0.21942,0.0001,19.41113]
[1780434968595,45.85,67559.71,101.7,0.21942,0.0001,19.41113]
[1780434968625,45.85,67558.66,101.7,0.21932,0.0001,19.4056]
[1780434968890,45.85,67558.66,101.7,0.21932,0.0001,19.4056]
[1780434969276,45.85,67558.66,101.7,0.21932,0.0001,19.4056]
[1780434970878,45.84,67550.72,101.7,0.21853,0.0001,19.36282]
[1780434971901,45.84,67552.09,101.7,0.21865,0.0001,19.36967]
[1780434972896,45.84,67549.56,101.7,0.2184,0.0001,19.35589]
[1780434973624,45.84,67549.56,101.7,0.2184,0.0001,19.35589]
[1780434973748,45.84,67549.91,101.7,0.21842,0.0001,19.35736]
[1780434973924,45.84,67549.91,101.7,0.21842,0.0001,19.35736]
[1780434974182,45.84,67549.91,101.7,0.21842,0.0001,19.35736]
[1780434974456,45.84,67549.91,101.7,0.21842,0.0001,19.35736]
[1780434974505,45.84,67549.91,101.7,0.21842,0.0001,19.35736]
[1780434975985,45.84,67552.76,101.7,0.21869,0.0001,19.37164]
[1780434976595,45.84,67552.76,101.7,0.21869,0.0001,19.37164]
[1780434976629,45.84,67552.76,101.7,0.21869,0.0001,19.37164]
[1780434977284,45.83,67552.74,101.7,0.21867,0.0001,19.37073]
[1780434978286,45.83,67552.74,101.7,0.21867,0.0001,19.37073]
[1780434979237,45.83,67551.92,101.7,0.21859,0.0001,19.36647]
[1780434980727,45.83,67550.29,101.7,0.21843,0.0001,19.358]
[1780434981812,45.83,67553.52,101.7,0.21875,0.0001,19.37517]
[1780434981869,45.83,67553.52,101.7,0.21875,0.0001,19.37517]
[1780434982233,45.83,67553.52,101.7,0.21875,0.0001,19.37517]
[1780434986127,45.83,67553.57,101.7,0.21876,0.0001,19.37569]
[1780434986554,45.83,67552.87,101.7,0.21869,0.0001,19.37206]
[1780434989068,45.83,67545.95,101.7,0.21802,0.0001,19.33542]
[1780434989196,45.83,67545.95,101.7,0.21802,0.0001,19.33542]
[1780434991926,45.83,67538.71,101.7,0.21727,0.0001,19.29327]
[1780434992716,45.83,67542.23,101.7,0.21761,0.0001,19.31162]
[1780434994262,45.83,67542.25,101.7,0.21761,0.0001,19.31141]
[1780434994965,45.83,67542.3,101.7,0.2176,0.0001,19.31136]
[1780434995523,45.83,67542.3,101.7,0.2176,0.0001,19.31136]
[1780434995917,45.83,67542.29,101.7,0.2176,0.0001,19.311]
[1780434996092,45.83,67542.29,101.7,0.2176,0.0001,19.311]
[1780434996445,45.83,67542.29,101.7,0.2176,0.0001,19.311]
[1780434998220,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998258,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998262,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998345,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998449,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998480,45.83,67528.65,101.7,0.21625,0.0001,19.23811]
[1780434998730,45.82,67531.49,101.7,0.21653,0.0001,19.25295]
[1780434999366,45.82,67531.49,101.7,0.21653,0.0001,19.25295]
[1780434999379,45.82,67531.49,101.7,0.21653,0.0001,19.25295]
[1780434999585,45.82,67531.49,101.7,0.21653,0.0001,19.25295]
[1780434999687,45.82,67546.36,101.7,0.21798,0.0001,19.3315]
[1780434999726,45.82,67546.36,101.7,0.21798,0.0001,19.3315]
[1780434999841,45.82,67546.36,101.7,0.21798,0.0001,19.3315]
[1780435000549,45.82,67561.28,101.7,0.21944,0.0001,19.41052]
[1780435001362,45.82,67561.28,101.7,0.21944,0.0001,19.41052]
[1780435001973,45.82,67562.58,101.7,0.21957,0.0001,19.41742]
[1780435002383,45.82,67562.58,101.7,0.21957,0.0001,19.41742]
[1780435003835,45.82,67564.53,101.7,0.21976,0.0001,19.42777]
[1780435004011,45.82,67564.53,101.7,0.21976,0.0001,19.42777]
[1780435005113,45.82,67566.83,101.7,0.21999,0.0001,19.43993]
[1780435006095,45.82,67562.84,101.7,0.2196,0.0001,19.41887]
[1780435006107,45.82,67562.84,101.7,0.2196,0.0001,19.41887]
[1780435006504,45.82,67553.56,101.7,0.21869,0.0001,19.36987]
[1780435008394,45.83,67552.44,101.7,0.21858,0.0001,19.36403]
[1780435010029,45.83,67549.6,101.7,0.2183,0.0001,19.3492]
[1780435010210,45.83,67546.48,101.7,0.218,0.0001,19.3328]
[1780435010890,45.83,67546.48,101.7,0.218,0.0001,19.3328]
[1780435011459,45.83,67544.84,101.7,0.21784,0.0001,19.324]
[1780435013211,45.83,67545.41,101.7,0.2179,0.0001,19.32717]
[1780435013511,45.83,67545.41,101.7,0.2179,0.0001,19.32717]
[1780435013574,45.83,67548.2,101.7,0.21817,0.0001,19.34208]
[1780435014940,45.83,67549.42,101.7,0.21828,0.0001,19.34819]
[1780435015245,45.82,67548.3,101.7,0.21817,0.0001,19.34192]
[1780435018663,45.83,67548.08,101.7,0.21815,0.0001,19.34101]
[1780435018699,45.83,67548.08,101.7,0.21815,0.0001,19.34101]
[1780435018714,45.83,67548.13,101.7,0.21816,0.0001,19.34154]
[1780435020607,45.83,67542.24,101.7,0.21758,0.0001,19.31036]
[1780435022031,45.82,67539.48,101.7,0.2173,0.0001,19.29516]
[1780435023289,45.82,67540.17,101.7,0.21737,0.0001,19.29853]
[1780435028327,45.82,67540.27,101.7,0.21735,0.0001,19.29764]
[1780435028481,45.82,67540.27,101.7,0.21735,0.0001,19.29764]
[1780435029410,45.82,67540.66,101.7,0.21738,0.0001,19.29942]
[1780435032910,45.81,67548.94,101.7,0.21817,0.0001,19.34203]
[1780435035316,45.81,67550.19,101.7,0.21828,0.0001,19.34799]
[1780435035875,45.81,67550.82,101.7,0.21833,0.0001,19.35098]
[1780435037598,45.81,67550.37,101.7,0.21828,0.0001,19.3484]
[1780435038014,45.81,67549.9,101.7,0.21823,0.0001,19.34558]
[1780435044449,45.8,67548.95,101.7,0.21811,0.0001,19.33913]
[1780435047861,45.8,67549.3,101.7,0.21813,0.0001,19.34046]
[1780435048477,45.8,67557.95,101.7,0.21898,0.0001,19.38606]
[1780435048891,45.8,67557.95,101.7,0.21898,0.0001,19.38606]
[1780435049115,45.8,67557.95,101.7,0.21898,0.0001,19.38606]
[1780435050813,45.8,67563.7,101.7,0.21955,0.0001,19.41662]
[1780435055234,45.8,67567.87,101.7,0.21994,0.0001,19.43563]
[1780435057292,45.8,67568.19,101.7,0.21997,0.0001,19.43738]
[1780435057320,45.8,67568.19,101.7,0.21997,0.0001,19.43738]
[1780435057501,45.8,67568.19,101.7,0.21997,0.0001,19.43738]
[1780435057602,45.8,67556.44,101.7,0.21882,0.0001,19.37532]
[1780435058776,45.8,67549.25,101.7,0.21811,0.0001,19.3373]
[1780435058937,45.8,67549.25,101.7,0.21811,0.0001,19.3373]
[1780435059314,45.8,67549.25,101.7,0.21811,0.0001,19.3373]
[1780435060686,45.8,67546.79,101.7,0.21787,0.0001,19.32431]
[1780435060733,45.8,67546.79,101.7,0.21787,0.0001,19.32431]
[1780435062818,45.8,67550.47,101.7,0.21821,0.0001,19.34286]
[1780435063508,45.8,67550.47,101.7,0.21821,0.0001,19.34286]
[1780435063862,45.8,67549.53,101.7,0.21811,0.0001,19.33756]
[1780435066108,45.79,67547.75,101.7,0.21793,0.0001,19.32749]
[1780435068200,45.79,67547.81,101.7,0.21792,0.0001,19.32719]
[1780435068731,45.79,67547.81,101.7,0.21792,0.0001,19.32719]
[1780435070923,45.79,67546.1,101.7,0.21774,0.0001,19.31721]
[1780435071224,45.79,67546.1,101.7,0.21774,0.0001,19.31721]
[1780435072797,45.79,67547.54,101.7,0.21786,0.0001,19.32425]
[1780435078073,45.78,67546.06,101.7,0.2177,0.0001,19.31522]
[1780435081097,45.78,67548.87,101.7,0.21796,0.0001,19.32933]
[1780435081802,45.78,67549.04,101.7,0.21797,0.0001,19.32993]
[1780435082136,45.78,67549.04,101.7,0.21797,0.0001,19.32993]
[1780435082160,45.78,67549.04,101.7,0.21797,0.0001,19.32993]
[1780435082235,45.78,67549.04,101.7,0.21797,0.0001,19.32993]
[1780435082995,45.78,67548.4,101.7,0.2179,0.0001,19.32624]
[1780435084263,45.78,67548.51,101.7,0.2179,0.0001,19.32652]
[1780435086137,45.77,67548.33,101.7,0.21788,0.0001,19.32505]
[1780435086691,45.77,67548.33,101.7,0.21788,0.0001,19.32505]
[1780435088020,45.77,67549.44,101.7,0.21797,0.0001,19.33034]
[1780435088441,45.77,67549.44,101.7,0.21797,0.0001,19.33034]
[1780435088761,45.77,67558.08,101.7,0.21882,0.0001,19.37598]
[1780435089298,45.77,67558.08,101.7,0.21882,0.0001,19.37598]
[1780435089353,45.77,67558.08,101.7,0.21882,0.0001,19.37598]
[1780435090909,45.77,67563.74,101.7,0.21938,0.0001,19.40613]
[1780435091045,45.77,67563.74,101.7,0.21938,0.0001,19.40613]
[1780435091780,45.77,67564.89,101.7,0.21948,0.0001,19.41182]
[1780435092694,45.77,67564.89,101.7,0.21948,0.0001,19.41182]
[1780435092787,45.77,67565.41,101.7,0.21953,0.0001,19.41418]
[1780435094147,45.77,67564.88,101.7,0.21948,0.0001,19.41145]
[1780435094835,45.77,67559.22,101.7,0.21892,0.0001,19.38158]
[1780435097816,45.77,67560.85,101.7,0.21909,0.0001,19.39043]
[1780435098059,45.77,67560.85,101.7,0.21909,0.0001,19.39043]
[1780435103591,45.77,67562.26,101.7,0.21923,0.0001,19.39834]
[1780435105190,45.77,67560.38,101.7,0.21905,0.0001,19.38858]
[1780435109231,45.77,67560.8,101.7,0.2191,0.0001,19.39119]
[1780435114008,45.78,67561.85,101.7,0.21919,0.0001,19.39402]
[1780435119225,45.78,67563.34,101.7,0.21935,0.0001,19.40232]
[1780435119905,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435119982,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435120079,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435120208,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435120372,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435120598,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435120657,45.78,67563.34,101.7,0.21935,0.0001,19.4024]
[1780435122973,45.78,67555.96,101.7,0.21863,0.0001,19.36367]
[1780435124139,45.78,67556.58,101.7,0.21869,0.0001,19.36708]
[1780435125064,45.78,67560.09,101.7,0.21904,0.0001,19.38577]
[1780435125079,45.78,67560.09,101.7,0.21904,0.0001,19.38577]
[1780435125166,45.78,67563.94,101.7,0.21942,0.0001,19.40623]
[1780435127052,45.78,67563.78,101.7,0.2194,0.0001,19.40499]
[1780435127153,45.78,67563.26,101.7,0.21934,0.0001,19.40185]
[1780435128889,45.78,67563.15,101.7,0.21933,0.0001,19.40135]
[1780435128918,45.78,67563.15,101.7,0.21933,0.0001,19.40135]
[1780435135220,45.78,67569.3,101.7,0.21994,0.0001,19.43425]
[1780435140506,45.78,67572.84,101.7,0.22029,0.0001,19.45303]
[1780435141106,45.78,67572.93,101.7,0.2203,0.0001,19.45352]
[1780435141594,45.78,67567.85,101.7,0.2198,0.0001,19.4267]
[1780435141882,45.78,67567.85,101.7,0.2198,0.0001,19.4267]
[1780435142409,45.78,67567.85,101.7,0.2198,0.0001,19.4267]
[1780435143203,45.78,67559.03,101.7,0.21893,0.0001,19.37976]
[1780435144036,45.78,67557.86,101.7,0.2188,0.0001,19.37321]
[1780435145358,45.78,67557.03,101.7,0.21872,0.0001,19.36857]
[1780435145371,45.78,67557.03,101.7,0.21872,0.0001,19.36857]
[1780435145996,45.77,67557.11,101.7,0.21872,0.0001,19.36876]
[1780435146163,45.77,67557.67,101.7,0.21877,0.0001,19.37137]
[1780435151197,45.78,67561.93,101.7,0.2192,0.0001,19.39441]
[1780435152058,45.78,67561.93,101.7,0.2192,0.0001,19.39441]
[1780435152166,45.78,67561.93,101.7,0.2192,0.0001,19.39441]
[1780435152204,45.78,67571.58,101.7,0.22015,0.0001,19.44549]
[1780435157242,45.78,67578.09,101.7,0.22079,0.0001,19.47976]
[1780435161274,45.77,67590.24,101.7,0.22199,0.0001,19.54368]
[1780435162867,45.77,67590.24,101.7,0.22199,0.0001,19.54368]
[1780435163177,45.77,67589.11,101.7,0.22187,0.0001,19.53763]
[1780435163288,45.77,67575.33,101.7,0.22051,0.0001,19.46488]
[1780435164399,45.77,67564.03,101.7,0.2194,0.0001,19.40519]
[1780435165191,45.77,67564.03,101.7,0.2194,0.0001,19.40519]
[1780435165847,45.77,67564.03,101.7,0.2194,0.0001,19.40519]
[1780435167313,45.77,67563.84,101.7,0.21938,0.0001,19.40439]
[1780435168717,45.77,67564.12,101.7,0.21941,0.0001,19.40587]
[1780435174365,45.78,67569.24,101.7,0.2199,0.0001,19.4301]
[1780435177286,45.78,67567.39,101.7,0.21972,0.0001,19.42042]
[1780435182421,45.78,67570.7,101.7,0.22005,0.0001,19.43818]
[1780435187232,45.78,67574.85,101.7,0.22046,0.0001,19.46018]
[1780435188110,45.78,67575.13,101.7,0.22049,0.0001,19.46166]
[1780435191118,45.78,67586.83,101.7,0.22164,0.0001,19.52329]
[1780435195926,45.78,67587.46,101.7,0.2217,0.0001,19.52626]
[1780435199542,45.78,67597.17,101.7,0.22265,0.0001,19.57706]
[1780435201015,45.77,67598.13,101.7,0.22275,0.0001,19.58199]
[1780435206591,45.77,67599.83,101.7,0.2229,0.0001,19.59013]
[1780435208413,45.77,67599.26,101.7,0.22284,0.0001,19.587]
[1780435209610,45.77,67600.47,101.7,0.22296,0.0001,19.59322]
[1780435210338,45.77,67604.74,101.7,0.22338,0.0001,19.61552]
[1780435215655,45.77,67611.91,101.7,0.22407,0.0001,19.65203]
[1780435218677,45.76,67621.76,101.7,0.22503,0.0001,19.70299]
[1780435221709,45.76,67628.97,101.7,0.22574,0.0001,19.74021]
[1780435222071,45.76,67632.38,101.7,0.22608,0.0001,19.75775]
[1780435222937,45.76,67634.49,101.7,0.22628,0.0001,19.76847]
[1780435222940,45.76,67634.49,101.7,0.22628,0.0001,19.76847]
[1780435223255,45.76,67634.49,101.7,0.22628,0.0001,19.76847]
[1780435223392,45.76,67634.49,101.7,0.22628,0.0001,19.76847]
[1780435224271,45.76,67638.38,101.7,0.22667,0.0001,19.78847]
[1780435228882,45.75,67640.71,101.7,0.22687,0.0001,19.79921]
[1780435229003,45.75,67641.34,101.7,0.22693,0.0001,19.80213]
[1780435229914,45.75,67641.34,101.7,0.22693,0.0001,19.80213]
[1780435229756,45.75,67649.01,101.7,0.22769,0.0001,19.84182]
[1780435234791,45.74,67656.05,101.7,0.22833,0.0001,19.87359]
[1780435239866,45.74,67660.12,101.7,0.22871,0.0001,19.89324]
[1780435240080,45.73,67663.64,101.7,0.22906,0.0001,19.91117]
[1780435240201,45.73,67663.64,101.7,0.22906,0.0001,19.91117]
[1780435240320,45.73,67663.64,101.7,0.22906,0.0001,19.91117]
[1780435240399,45.73,67663.64,101.7,0.22906,0.0001,19.91117]
[1780435240835,45.73,67672.8,101.7,0.22997,0.0001,19.95845]
[1780435242622,45.73,67676.05,101.7,0.2303,0.0001,19.97515]
[1780435244437,45.73,67676.08,101.7,0.23029,0.0001,19.97458]
[1780435249898,45.72,67676.82,101.7,0.2303,0.0001,19.97553]
[1780435250898,45.72,67676.82,101.7,0.2303,0.0001,19.97553]
[1780435253363,45.71,67683.46,101.7,0.23095,0.0001,20.00884]
[1780435253535,45.71,67683.46,101.7,0.23095,0.0001,20.00884]
[1780435253962,45.71,67683.46,101.7,0.23095,0.0001,20.00884]
[1780435254032,45.71,67687.64,101.7,0.23136,0.0001,20.03015]
[1780435254047,45.71,67687.64,101.7,0.23136,0.0001,20.03015]
[1780435255970,45.71,67691.6,101.7,0.23176,0.0001,20.05053]
[1780435259473,45.71,67692.2,101.7,0.23181,0.0001,20.05288]
[1780435259940,45.71,67692.2,101.7,0.23181,0.0001,20.05288]
[1780435260751,45.71,67688.04,101.7,0.23138,0.0001,20.03098]
[1780435260790,45.71,67688.04,101.7,0.23138,0.0001,20.03098]
[1780435261584,45.71,67688.04,101.7,0.23138,0.0001,20.03098]
[1780435262309,45.7,67684.69,101.7,0.23103,0.0001,20.01329]
[1780435262356,45.7,67684.69,101.7,0.23103,0.0001,20.01329]
[1780435262596,45.7,67684.69,101.7,0.23103,0.0001,20.01329]
[1780435262772,45.7,67684.69,101.7,0.23103,0.0001,20.01329]
[1780435262889,45.7,67684.69,101.7,0.23103,0.0001,20.01329]
[1780435263044,45.7,67689.65,101.7,0.23153,0.0001,20.03876]
[1780435263129,45.7,67689.65,101.7,0.23153,0.0001,20.03876]
[1780435263148,45.7,67689.65,101.7,0.23153,0.0001,20.03876]
[1780435263559,45.7,67703.76,101.7,0.23296,0.0001,20.11189]
[1780435266101,45.7,67710.46,101.7,0.23363,0.0001,20.14599]
[1780435266648,45.7,67708.38,101.7,0.23341,0.0001,20.13465]
[1780435267290,45.7,67708.38,101.7,0.23341,0.0001,20.13465]
[1780435267347,45.7,67708.38,101.7,0.23341,0.0001,20.13465]
[1780435267511,45.7,67708.38,101.7,0.23341,0.0001,20.13465]
[1780435268476,45.7,67708.72,101.7,0.23345,0.0001,20.13654]
[1780435268544,45.7,67708.72,101.7,0.23345,0.0001,20.13654]
[1780435268545,45.7,67708.72,101.7,0.23345,0.0001,20.13654]
[1780435268787,45.7,67708.72,101.7,0.23345,0.0001,20.13654]
[1780435270057,45.7,67719.44,101.7,0.23455,0.0001,20.19212]
[1780435272372,45.7,67722.71,101.7,0.23488,0.0001,20.20903]
[1780435275435,45.7,67724.85,101.7,0.2351,0.0001,20.2202]
[1780435277177,45.7,67724.88,101.7,0.23511,0.0001,20.22042]
[1780435278848,45.7,67724.98,101.7,0.23512,0.0001,20.22097]
[1780435280257,45.7,67722.47,101.7,0.23486,0.0001,20.2081]
[1780435280323,45.7,67720.0,101.7,0.23461,0.0001,20.19541]
[1780435281235,45.7,67720.0,101.7,0.23461,0.0001,20.19541]
[1780435281350,45.7,67720.0,101.7,0.23461,0.0001,20.19541]
[1780435282077,45.7,67712.35,101.7,0.23383,0.0001,20.15591]
[1780435282819,45.7,67712.35,101.7,0.23383,0.0001,20.15591]
[1780435283198,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435283270,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435283314,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435283374,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435283382,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435283825,45.7,67707.6,101.7,0.23335,0.0001,20.13148]
[1780435284879,45.7,67707.76,101.7,0.23336,0.0001,20.13203]
[1780435285511,45.7,67701.98,101.7,0.23277,0.0001,20.10188]
[1780435286877,45.7,67695.81,101.7,0.23214,0.0001,20.06991]
[1780435286986,45.7,67695.81,101.7,0.23214,0.0001,20.06991]
[1780435287045,45.7,67695.71,101.7,0.23212,0.0001,20.06898]
[1780435287050,45.7,67695.71,101.7,0.23212,0.0001,20.06898]
[1780435287476,45.7,67695.71,101.7,0.23212,0.0001,20.06898]
[1780435287622,45.7,67686.66,101.7,0.2312,0.0001,20.02202]
[1780435289075,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435289086,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435289210,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435289371,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435289867,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435289959,45.7,67678.29,101.7,0.23035,0.0001,19.97837]
[1780435290621,45.7,67676.41,101.7,0.23016,0.0001,19.9684]
[1780435296264,45.7,67674.84,101.7,0.22996,0.0001,19.95656]
[1780435297870,45.7,67674.84,101.7,0.22996,0.0001,19.95656]
[1780435303313,45.69,67676.44,101.7,0.23011,0.0001,19.96434]
[1780435304310,45.69,67676.44,101.7,0.23011,0.0001,19.96434]
[1780435305003,45.69,67676.44,101.7,0.23011,0.0001,19.96434]
[1780435305327,45.69,67663.59,101.7,0.22881,0.0001,19.89686]
[1780435309862,45.69,67657.96,101.7,0.22822,0.0001,19.8664]
[1780435313383,45.68,67646.23,101.7,0.227,0.0001,19.80338]
[1780435318418,45.67,67645.2,101.7,0.22687,0.0001,19.79663]
[1780435322446,45.67,67628.88,101.7,0.22522,0.0001,19.71004]
[1780435323207,45.67,67628.88,101.7,0.22522,0.0001,19.71004]
[1780435323229,45.67,67628.88,101.7,0.22522,0.0001,19.71004]
[1780435323325,45.67,67628.88,101.7,0.22522,0.0001,19.71004]
[1780435323916,45.67,67625.01,101.7,0.22482,0.0001,19.68933]
[1780435324289,45.67,67625.01,101.7,0.22482,0.0001,19.68933]
[1780435325972,45.67,67617.61,101.7,0.22408,0.0001,19.65043]
[1780435327511,45.67,67610.5,101.7,0.22337,0.0001,19.6127]
[1780435330516,45.67,67602.59,101.7,0.22257,0.0001,19.57066]
[1780435336553,45.66,67608.56,101.7,0.22315,0.0001,19.60154]
[1780435339029,45.66,67613.69,101.7,0.22366,0.0001,19.62845]
[1780435340581,45.66,67625.85,101.7,0.22487,0.0001,19.69192]
[1780435342396,45.66,67626.22,101.7,0.2249,0.0001,19.69366]
[1780435343161,45.66,67627.01,101.7,0.22497,0.0001,19.69757]
[1780435343549,45.66,67627.01,101.7,0.22497,0.0001,19.69757]
[1780435343618,45.66,67627.01,101.7,0.22497,0.0001,19.69757]
[1780435345550,45.66,67638.29,101.7,0.22609,0.0001,19.7563]
[1780435348279,45.66,67640.86,101.7,0.22633,0.0001,19.76887]
[1780435348637,45.65,67628.36,101.7,0.22508,0.0001,19.70295]
[1780435353673,45.65,67628.52,101.7,0.22504,0.0001,19.69936]
[1780435356694,45.65,67637.8,101.7,0.22596,0.0001,19.74734]
[1780435358852,45.65,67637.9,101.7,0.22596,0.0001,19.74758]
[1780435364750,45.64,67638.57,101.7,0.22599,0.0001,19.74901]
[1780435369785,45.63,67640.83,101.7,0.22618,0.0001,19.75908]
[1780435374820,45.62,67640.04,101.7,0.22607,0.0001,19.75342]
[1780435379855,45.62,67638.77,101.7,0.22591,0.0001,19.7453]
[1780435384891,45.61,67638.17,101.7,0.22582,0.0001,19.74073]
[1780435389926,45.61,67637.5,101.7,0.22573,0.0001,19.73582]
[1780435394961,45.6,67637.92,101.7,0.22574,0.0001,19.73666]
[1780435399996,45.6,67634.54,101.7,0.22538,0.0001,19.71763]
[1780435405031,45.59,67644.62,101.7,0.22636,0.0001,19.76928]
[1780435405441,45.59,67644.62,101.7,0.22636,0.0001,19.76928]
[1780435410066,45.59,67656.63,101.7,0.22754,0.0001,19.83063]
[1780435410191,45.59,67656.63,101.7,0.22754,0.0001,19.83063]
[1780435411074,45.59,67664.26,101.7,0.22828,0.0001,19.8674]
[1780435411231,45.59,67664.26,101.7,0.22828,0.0001,19.8674]
[1780435412235,45.59,67669.58,101.7,0.22882,0.0001,19.89525]
[1780435413015,45.59,67669.58,101.7,0.22882,0.0001,19.89525]
[1780435413069,45.59,67669.58,101.7,0.22882,0.0001,19.89525]
[1780435414125,45.59,67671.25,101.7,0.22899,0.0001,19.90397]
[1780435417089,45.59,67676.89,101.7,0.22956,0.0001,19.93334]
[1780435418321,45.59,67678.02,101.7,0.22967,0.0001,19.93914]
[1780435424175,45.58,67679.92,101.7,0.22985,0.0001,19.94869]
[1780435426146,45.58,67679.63,101.7,0.22982,0.0001,19.94711]
[1780435427999,45.58,67678.19,101.7,0.22968,0.0001,19.93953]
[1780435433238,45.58,67674.69,101.7,0.22932,0.0001,19.92104]
[1780435438273,45.58,67676.01,101.7,0.22945,0.0001,19.92775]
[1780435443308,45.58,67675.76,101.7,0.22942,0.0001,19.92628]
[1780435448948,45.58,67676.79,101.7,0.22952,0.0001,19.93151]
[1780435449370,45.58,67676.99,101.7,0.22954,0.0001,19.93248]
[1780435450656,45.58,67680.16,101.7,0.22986,0.0001,19.94902]
[1780435453915,45.58,67683.55,101.7,0.2302,0.0001,19.96658]
[1780435455844,45.58,67683.43,101.7,0.23018,0.0001,19.96571]
[1780435458610,45.58,67683.96,101.7,0.23023,0.0001,19.96823]
[1780435458692,45.58,67683.96,101.7,0.23023,0.0001,19.96823]
[1780435461246,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461371,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461399,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461544,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461661,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461817,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435461980,45.58,67684.18,101.7,0.23025,0.0001,19.96913]
[1780435463475,45.58,67668.93,101.7,0.2287,0.0001,19.88908]
[1780435468109,45.57,67669.02,101.7,0.2287,0.0001,19.88905]
[1780435473545,45.57,67676.16,101.7,0.22939,0.0001,19.92275]
[1780435479014,45.57,67671.19,101.7,0.22888,0.0001,19.89672]
[1780435480594,45.57,67659.48,101.7,0.22769,0.0001,19.83522]
[1780435485629,45.57,67657.77,101.7,0.2275,0.0001,19.82543]
[1780435487282,45.57,67657.17,101.7,0.22744,0.0001,19.82212]
[1780435492266,45.57,67670.71,101.7,0.22881,0.0001,19.89295]
[1780435495289,45.57,67677.6,101.7,0.2295,0.0001,19.92889]
[1780435496628,45.57,67678.42,101.7,0.22958,0.0001,19.93313]
[1780435500477,45.57,67678.16,101.7,0.22955,0.0001,19.93159]
[1780435504445,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435504660,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435504776,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435504898,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435505157,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435505254,45.57,67672.42,101.7,0.22897,0.0001,19.90145]
[1780435505287,45.57,67678.96,101.7,0.22963,0.0001,19.9356]
[1780435505381,45.57,67678.96,101.7,0.22963,0.0001,19.9356]
[1780435505711,45.57,67678.96,101.7,0.22963,0.0001,19.9356]
[1780435506156,45.57,67678.96,101.7,0.22963,0.0001,19.9356]
[1780435506257,45.57,67693.44,101.7,0.2311,0.0001,20.01106]
[1780435506437,45.57,67693.44,101.7,0.2311,0.0001,20.01106]
[1780435507162,45.57,67693.44,101.7,0.2311,0.0001,20.01106]
[1780435508687,45.56,67691.85,101.7,0.23094,0.0001,20.00265]
[1780435514832,45.56,67690.74,101.7,0.23081,0.0001,19.99601]
[1780435517756,45.56,67692.27,101.7,0.23096,0.0001,20.00375]
[1780435522889,45.56,67691.35,101.7,0.23085,0.0001,19.99818]
[1780435524056,45.56,67691.35,101.7,0.23085,0.0001,19.99818]
[1780435529809,45.55,67691.13,101.7,0.23081,0.0001,19.9963]
[1780435532900,45.55,67694.03,101.7,0.23107,0.0001,20.00787]
[1780435533391,45.55,67697.27,101.7,0.2314,0.0001,20.02462]
[1780435534857,45.55,67701.03,101.7,0.23178,0.0001,20.04405]
[1780435534859,45.55,67701.03,101.7,0.23178,0.0001,20.04405]
[1780435536597,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537002,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537156,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537196,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537205,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537289,45.55,67711.83,101.7,0.23287,0.0001,20.09965]
[1780435537226,45.55,67721.61,101.7,0.23386,0.0001,20.15015]
[1780435537384,45.55,67721.61,101.7,0.23386,0.0001,20.15015]
[1780435537775,45.55,67721.61,101.7,0.23386,0.0001,20.15015]
[1780435538165,45.55,67721.61,101.7,0.23386,0.0001,20.15015]
[1780435538222,45.55,67726.52,101.7,0.23437,0.0001,20.17571]
[1780435538887,45.55,67726.52,101.7,0.23437,0.0001,20.17571]
[1780435541724,45.55,67727.62,101.7,0.23449,0.0001,20.18167]
[1780435547058,45.55,67728.31,101.7,0.23457,0.0001,20.18572]
[1780435552092,45.55,67726.43,101.7,0.23439,0.0001,20.17649]
[1780435557128,45.56,67728.76,101.7,0.23463,0.0001,20.18898]
[1780435561563,45.56,67724.86,101.7,0.23424,0.0001,20.16912]
[1780435567198,45.56,67728.62,101.7,0.23464,0.0001,20.18924]
[1780435572232,45.56,67731.58,101.7,0.23495,0.0001,20.20498]
[1780435576650,45.56,67729.59,101.7,0.23476,0.0001,20.19499]
[1780435576764,45.56,67729.59,101.7,0.23476,0.0001,20.19499]
[1780435577269,45.56,67723.17,101.7,0.2341,0.0001,20.1617]
[1780435577685,45.56,67723.17,101.7,0.2341,0.0001,20.1617]
[1780435578230,45.56,67723.17,101.7,0.2341,0.0001,20.1617]
[1780435578279,45.56,67716.85,101.7,0.23345,0.0001,20.12907]
[1780435580291,45.56,67729.26,101.7,0.23473,0.0001,20.19363]
[1780435585326,45.57,67733.0,101.7,0.23512,0.0001,20.21333]
[1780435587433,45.57,67732.39,101.7,0.23506,0.0001,20.21032]
[1780435593382,45.57,67734.27,101.7,0.23524,0.0001,20.21727]
[1780435598417,45.57,67734.01,101.7,0.23522,0.0001,20.21627]
[1780435603451,45.57,67734.03,101.7,0.23523,0.0001,20.21675]
[1780435608487,45.57,67732.1,101.7,0.23504,0.0001,20.20716]
[1780435611632,45.57,67736.29,101.7,0.23547,0.0001,20.22896]
[1780435611902,45.57,67736.29,101.7,0.23547,0.0001,20.22896]
[1780435612509,45.57,67740.65,101.7,0.23592,0.0001,20.25156]
[1780435612631,45.57,67740.65,101.7,0.23592,0.0001,20.25156]
[1780435612769,45.57,67740.65,101.7,0.23592,0.0001,20.25156]
[1780435612800,45.57,67740.65,101.7,0.23592,0.0001,20.25156]
[1780435612920,45.57,67740.65,101.7,0.23592,0.0001,20.25156]
[1780435612995,45.57,67752.57,101.7,0.23715,0.0001,20.31301]
[1780435614195,45.57,67752.57,101.7,0.23715,0.0001,20.31301]
[1780435615281,45.57,67754.81,101.7,0.23738,0.0001,20.32444]
[1780435615358,45.57,67766.35,101.7,0.23857,0.0001,20.38364]
[1780435615737,45.57,67766.35,101.7,0.23857,0.0001,20.38364]
[1780435615825,45.57,67766.35,101.7,0.23857,0.0001,20.38364]
[1780435616130,45.57,67766.35,101.7,0.23857,0.0001,20.38364]
[1780435616226,45.57,67766.35,101.7,0.23857,0.0001,20.38364]
[1780435616258,45.57,67781.01,101.7,0.24008,0.0001,20.45859]
[1780435616406,45.57,67781.01,101.7,0.24008,0.0001,20.45859]
[1780435617322,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435617529,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435617539,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435617690,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435618090,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435618134,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435618190,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435618287,45.56,67796.71,101.7,0.24166,0.0001,20.53652]
[1780435618367,45.56,67803.38,101.7,0.24235,0.0001,20.57022]
[1780435619362,45.56,67803.38,101.7,0.24235,0.0001,20.57022]
[1780435619370,45.56,67803.38,101.7,0.24235,0.0001,20.57022]
[1780435619431,45.56,67803.84,101.7,0.24239,0.0001,20.57223]
[1780435619882,45.56,67803.84,101.7,0.24239,0.0001,20.57223]
[1780435620595,45.56,67804.58,101.7,0.24247,0.0001,20.576]
[1780435621008,45.56,67804.58,101.7,0.24247,0.0001,20.576]
[1780435621410,45.56,67809.73,101.7,0.243,0.0001,20.6019]
[1780435622312,45.56,67809.73,101.7,0.243,0.0001,20.6019]
[1780435623254,45.55,67803.97,101.7,0.24238,0.0001,20.57188]
[1780435623603,45.55,67794.28,101.7,0.24136,0.0001,20.52212]
[1780435625924,45.55,67790.64,101.7,0.24098,0.0001,20.50325]
[1780435626213,45.55,67790.64,101.7,0.24098,0.0001,20.50325]
[1780435626349,45.55,67790.64,101.7,0.24098,0.0001,20.50325]
[1780435626439,45.55,67796.64,101.7,0.24159,0.0001,20.53337]
[1780435626888,45.55,67796.64,101.7,0.24159,0.0001,20.53337]
[1780435627146,45.55,67796.64,101.7,0.24159,0.0001,20.53337]
[1780435627219,45.55,67796.64,101.7,0.24159,0.0001,20.53337]
[1780435627253,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435627419,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435627569,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435628146,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435628306,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435628384,45.55,67784.96,101.7,0.24037,0.0001,20.47344]
[1780435628326,45.55,67791.9,101.7,0.24109,0.0001,20.50868]
[1780435628638,45.55,67804.17,101.7,0.24237,0.0001,20.57131]
[1780435630804,45.55,67811.01,101.7,0.24308,0.0001,20.60603]
[1780435631160,45.55,67811.01,101.7,0.24308,0.0001,20.60603]
[1780435632770,45.55,67819.78,101.7,0.24399,0.0001,20.65029]
[1780435633009,45.55,67819.78,101.7,0.24399,0.0001,20.65029]
[1780435633020,45.55,67820.11,101.7,0.24402,0.0001,20.65195]
[1780435633784,45.55,67820.11,101.7,0.24402,0.0001,20.65195]
[1780435633886,45.55,67811.34,101.7,0.2431,0.0001,20.60714]
[1780435636700,45.54,67806.61,101.7,0.2426,0.0001,20.58273]
[1780435636707,45.54,67806.61,101.7,0.2426,0.0001,20.58273]
[1780435636787,45.54,67805.23,101.7,0.24245,0.0001,20.57556]
[1780435640032,45.54,67802.94,101.7,0.2422,0.0001,20.56324]
[1780435640133,45.54,67803.07,101.7,0.2422,0.0001,20.56329]
[1780435641198,45.54,67803.07,101.7,0.2422,0.0001,20.56329]
[1780435644093,45.54,67813.8,101.7,0.24331,0.0001,20.61769]
[1780435649792,45.53,67811.6,101.7,0.24306,0.0001,20.60535]
[1780435654827,45.53,67811.85,101.7,0.24304,0.0001,20.6027]
[1780435659863,45.53,67813.44,101.7,0.24319,0.0001,20.61003]
[1780435664903,45.52,67811.87,101.7,0.24301,0.0001,20.60129]
[1780435669937,45.52,67811.18,101.7,0.24293,0.0001,20.59705]
[1780435674974,45.52,67810.02,101.7,0.24279,0.0001,20.59045]
[1780435675922,45.52,67810.02,101.7,0.24279,0.0001,20.59045]
[1780435675981,45.52,67807.12,101.7,0.24248,0.0001,20.57553]
[1780435681019,45.51,67800.77,101.7,0.24179,0.0001,20.54163]
[1780435682264,45.51,67800.77,101.7,0.24179,0.0001,20.54163]
[1780435682691,45.51,67800.8,101.7,0.24178,0.0001,20.54123]
[1780435687488,45.5,67794.14,101.7,0.24106,0.0001,20.50615]
[1780435691319,45.5,67789.48,101.7,0.24056,0.0001,20.4816]
[1780435691437,45.5,67789.48,101.7,0.24056,0.0001,20.4816]
[1780435691481,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435691505,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435691534,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435691585,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435691588,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435691641,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435692384,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435692441,45.5,67777.95,101.7,0.23936,0.0001,20.42203]
[1780435692456,45.5,67750.78,101.7,0.23655,0.0001,20.28199]
[1780435692511,45.5,67750.78,101.7,0.23655,0.0001,20.28199]
[1780435693864,45.5,67744.82,101.7,0.23593,0.0001,20.25121]
[1780435694070,45.5,67744.82,101.7,0.23593,0.0001,20.25121]
[1780435694824,45.5,67744.62,101.7,0.23591,0.0001,20.25017]
[1780435694868,45.5,67744.62,101.7,0.23591,0.0001,20.25017]
[1780435694924,45.5,67744.62,101.7,0.23591,0.0001,20.25017]
[1780435694978,45.5,67744.62,101.7,0.23591,0.0001,20.25017]
[1780435696605,45.5,67730.2,101.7,0.23443,0.0001,20.1756]
[1780435697006,45.5,67730.2,101.7,0.23443,0.0001,20.1756]
[1780435697268,45.5,67730.2,101.7,0.23443,0.0001,20.1756]
[1780435697721,45.5,67728.58,101.7,0.23427,0.0001,20.16739]
[1780435699487,45.5,67727.05,101.7,0.23411,0.0001,20.15959]
[1780435699849,45.5,67732.73,101.7,0.2347,0.0001,20.18917]
[1780435702140,45.5,67738.41,101.7,0.23529,0.0001,20.21877]
[1780435702485,45.5,67738.41,101.7,0.23529,0.0001,20.21877]
[1780435702508,45.5,67736.75,101.7,0.23512,0.0001,20.21026]
[1780435704536,45.5,67728.26,101.7,0.23425,0.0001,20.16647]
[1780435706799,45.5,67728.44,101.7,0.23427,0.0001,20.16768]
[1780435707760,45.5,67724.43,101.7,0.23387,0.0001,20.14701]
[1780435711496,45.5,67727.08,101.7,0.23415,0.0001,20.16121]
[1780435711612,45.5,67733.95,101.7,0.23483,0.0001,20.19378]
[1780435712496,45.5,67733.95,101.7,0.23483,0.0001,20.19378]
[1780435712682,45.51,67739.84,101.7,0.23544,0.0001,20.22436]
[1780435718295,45.51,67741.07,101.7,0.23557,0.0001,20.23107]
[1780435723184,45.51,67742.18,101.7,0.23569,0.0001,20.23701]
[1780435724337,45.51,67728.88,101.7,0.23433,0.0001,20.16826]
[1780435724812,45.51,67728.88,101.7,0.23433,0.0001,20.16826]
[1780435726887,45.51,67730.88,101.7,0.23454,0.0001,20.17885]
[1780435729606,45.51,67729.95,101.7,0.23445,0.0001,20.17435]
[1780435733113,45.51,67716.47,101.7,0.23308,0.0001,20.10487]
[1780435734867,45.51,67712.68,101.7,0.2327,0.0001,20.08557]
[1780435735321,45.51,67712.68,101.7,0.2327,0.0001,20.08557]
[1780435735414,45.51,67709.6,101.7,0.23239,0.0001,20.06976]
[1780435737893,45.51,67706.96,101.7,0.23211,0.0001,20.05566]
[1780435739833,45.51,67703.01,101.7,0.2317,0.0001,20.03477]
[1780435742399,45.51,67703.32,101.7,0.23173,0.0001,20.03609]
[1780435742859,45.51,67705.96,101.7,0.23199,0.0001,20.0497]
[1780435743473,45.51,67710.26,101.7,0.23244,0.0001,20.07233]
[1780435745137,45.51,67713.62,101.7,0.23279,0.0001,20.09003]
[1780435745487,45.51,67722.43,101.7,0.23369,0.0001,20.13599]
[1780435750522,45.52,67728.38,101.7,0.23432,0.0001,20.16754]
[1780435750768,45.52,67728.38,101.7,0.23432,0.0001,20.16754]
[1780435756567,45.52,67738.66,101.7,0.23538,0.0001,20.22131]
[1780435761662,45.52,67738.92,101.7,0.23541,0.0001,20.22283]
[1780435762249,45.52,67738.92,101.7,0.23541,0.0001,20.22283]
[1780435767011,45.52,67745.09,101.7,0.23605,0.0001,20.25482]
[1780435772677,45.52,67751.7,101.7,0.23671,0.0001,20.28583]
[1780435777714,45.52,67756.28,101.7,0.23717,0.0001,20.30917]
[1780435782748,45.52,67757.37,101.7,0.23728,0.0001,20.31448]
[1780435787784,45.52,67759.11,101.7,0.23745,0.0001,20.32309]
[1780435791144,45.51,67759.5,101.7,0.23749,0.0001,20.32494]
[1780435792044,45.51,67760.04,101.7,0.23754,0.0001,20.32755]
[1780435792100,45.51,67760.04,101.7,0.23754,0.0001,20.32755]
[1780435792127,45.51,67760.04,101.7,0.23754,0.0001,20.32755]
[1780435792252,45.51,67760.04,101.7,0.23754,0.0001,20.32755]
[1780435792334,45.51,67774.99,101.7,0.23908,0.0001,20.40428]
[1780435793486,45.51,67774.99,101.7,0.23908,0.0001,20.40428]
[1780435796469,45.51,67783.68,101.7,0.23998,0.0001,20.44845]
[1780435802316,45.51,67791.78,101.7,0.24079,0.0001,20.4886]
[1780435804575,45.5,67793.22,101.7,0.24093,0.0001,20.49545]
[1780435805911,45.5,67803.15,101.7,0.24194,0.0001,20.54538]
[1780435807144,45.5,67803.15,101.7,0.24194,0.0001,20.54538]
[1780435811794,45.49,67803.14,101.7,0.24191,0.0001,20.54382]
[1780435811991,45.49,67803.14,101.7,0.24191,0.0001,20.54382]
[1780435812339,45.49,67803.14,101.7,0.24191,0.0001,20.54382]
[1780435812446,45.49,67807.0,101.7,0.24231,0.0001,20.5632]
[1780435814948,45.49,67804.4,101.7,0.24203,0.0001,20.54991]
[1780435814952,45.49,67804.4,101.7,0.24203,0.0001,20.54991]
[1780435814975,45.49,67804.16,101.7,0.24201,0.0001,20.54867]
[1780435820015,45.49,67804.04,101.7,0.24196,0.0001,20.54656]
[1780435822151,45.48,67804.19,101.7,0.24197,0.0001,20.54703]
[1780435823545,45.48,67803.87,101.7,0.24193,0.0001,20.54509]
[1780435823647,45.48,67800.89,101.7,0.24161,0.0001,20.52928]
[1780435827098,45.48,67784.52,101.7,0.2399,0.0001,20.44502]
[1780435830206,45.48,67782.89,101.7,0.23972,0.0001,20.43611]
[1780435830250,45.48,67782.89,101.7,0.23972,0.0001,20.43611]
[1780435836137,45.47,67773.85,101.7,0.23873,0.0001,20.38557]
[1780435841172,45.47,67773.79,101.7,0.23872,0.0001,20.3847]
[1780435846565,45.47,67766.35,101.7,0.23794,0.0001,20.34594]
[1780435847054,45.47,67761.34,101.7,0.23741,0.0001,20.31995]
[1780435847123,45.47,67761.34,101.7,0.23741,0.0001,20.31995]
[1780435847166,45.47,67761.34,101.7,0.23741,0.0001,20.31995]
[1780435847321,45.47,67761.34,101.7,0.23741,0.0001,20.31995]
[1780435847732,45.47,67757.58,101.7,0.23703,0.0001,20.30055]
[1780435847840,45.47,67757.58,101.7,0.23703,0.0001,20.30055]
[1780435848033,45.47,67757.58,101.7,0.23703,0.0001,20.30055]
[1780435848490,45.47,67757.58,101.7,0.23703,0.0001,20.30055]
[1780435848581,45.47,67741.58,101.7,0.23538,0.0001,20.21778]
[1780435848785,45.47,67741.58,101.7,0.23538,0.0001,20.21778]
[1780435850077,45.47,67742.92,101.7,0.23551,0.0001,20.22472]
[1780435850576,45.47,67742.92,101.7,0.23551,0.0001,20.22472]
[1780435853137,45.47,67740.64,101.7,0.23528,0.0001,20.21311]
[1780435853587,45.47,67740.64,101.7,0.23528,0.0001,20.21311]
[1780435858633,45.47,67737.6,101.7,0.23498,0.0001,20.19778]
[1780435868365,45.47,67737.9,101.7,0.23503,0.0001,20.20038]
[1780435873400,45.48,67733.73,101.7,0.23461,0.0001,20.17923]
[1780435875414,45.48,67742.73,101.7,0.23554,0.0001,20.22603]
[1780435878501,45.48,67750.69,101.7,0.23636,0.0001,20.26726]
[1780435879559,45.48,67751.65,101.7,0.23646,0.0001,20.27222]
[1780435885484,45.48,67750.3,101.7,0.23632,0.0001,20.26528]
[1780435890519,45.48,67750.11,101.7,0.23631,0.0001,20.26435]
[1780435895554,45.48,67749.75,101.7,0.23625,0.0001,20.2594]
[1780435900588,45.48,67744.55,101.7,0.23571,0.0001,20.23268]
[1780435905624,45.48,67745.14,101.7,0.23578,0.0001,20.23596]
[1780435911666,45.48,67744.68,101.7,0.23574,0.0001,20.23384]
[1780435915607,45.48,67744.67,101.7,0.23574,0.0001,20.23393]
[1780435920730,45.48,67734.19,101.7,0.23467,0.0001,20.18022]
[1780435926234,45.49,67733.09,101.7,0.23457,0.0001,20.17498]
[1780435926771,45.49,67746.28,101.7,0.23593,0.0001,20.2435]
[1780435927777,45.49,67755.05,101.7,0.23684,0.0001,20.28884]
[1780435932813,45.49,67757.41,101.7,0.23708,0.0001,20.30095]
[1780435937848,45.49,67758.07,101.7,0.23714,0.0001,20.30423]
[1780435942882,45.48,67765.05,101.7,0.23786,0.0001,20.33999]
[1780435947918,45.48,67771.37,101.7,0.23851,0.0001,20.37211]
[1780435952953,45.48,67772.69,101.7,0.23861,0.0001,20.37516]
[1780435957988,45.48,67775.35,101.7,0.23887,0.0001,20.38819]
[1780435963024,45.48,67776.24,101.7,0.23895,0.0001,20.3921]
[1780435968059,45.47,67777.46,101.7,0.23906,0.0001,20.39766]
[1780435973094,45.47,67775.88,101.7,0.23888,0.0001,20.38886]
[1780435978129,45.47,67778.06,101.7,0.23909,0.0001,20.39935]
[1780435979053,45.47,67778.06,101.7,0.23909,0.0001,20.39935]
[1780435984171,45.46,67778.17,101.7,0.23908,0.0001,20.39904]
[1780435989133,45.46,67777.86,101.7,0.23904,0.0001,20.39686]
[1780435989283,45.46,67777.86,101.7,0.23904,0.0001,20.39686]
[1780435989560,45.46,67767.77,101.7,0.23799,0.0001,20.34471]
[1780435989882,45.46,67767.77,101.7,0.23799,0.0001,20.34471]
[1780435990254,45.46,67767.77,101.7,0.23799,0.0001,20.34471]
[1780435990256,45.46,67751.17,101.7,0.23627,0.0001,20.25904]
[1780435990911,45.46,67751.17,101.7,0.23627,0.0001,20.25904]
[1780435996254,45.46,67757.97,101.7,0.23698,0.0001,20.29427]
[1780436001291,45.46,67767.44,101.7,0.23795,0.0001,20.34295]
[1780436004312,45.46,67776.19,101.7,0.23886,0.0001,20.38777]
[1780436009347,45.46,67777.4,101.7,0.23897,0.0001,20.39336]
[1780436010630,45.46,67777.4,101.7,0.23897,0.0001,20.39336]
[1780436012770,45.45,67784.64,101.7,0.23969,0.0001,20.42714]
[1780436018410,45.45,67786.51,101.7,0.23986,0.0001,20.43555]
[1780436019431,45.45,67786.51,101.7,0.23986,0.0001,20.43555]
[1780436020221,45.45,67787.8,101.7,0.23999,0.0001,20.44199]
[1780436025464,45.44,67800.66,101.7,0.2413,0.0001,20.50658]
[1780436030499,45.44,67801.79,101.7,0.24138,0.0001,20.51084]
[1780436035534,45.43,67802.44,101.7,0.24142,0.0001,20.51289]
[1780436040427,45.43,67802.49,101.7,0.24142,0.0001,20.51289]
[1780436041295,45.43,67801.9,101.7,0.24134,0.0001,20.50884]
[1780436041506,45.43,67801.9,101.7,0.24134,0.0001,20.50884]
[1780436041577,45.42,67790.38,101.7,0.24013,0.0001,20.44953]
[1780436042087,45.42,67790.38,101.7,0.24013,0.0001,20.44953]
[1780436042502,45.42,67790.38,101.7,0.24013,0.0001,20.44953]
[1780436043075,45.42,67782.52,101.7,0.23931,0.0001,20.40896]
[1780436048626,45.42,67776.96,101.7,0.23872,0.0001,20.37957]
[1780436053660,45.42,67782.03,101.7,0.23924,0.0001,20.40519]
[1780436058696,45.42,67785.22,101.7,0.23955,0.0001,20.42087]
[1780436063731,45.41,67785.28,101.7,0.23954,0.0001,20.42041]
[1780436065716,45.41,67786.05,101.7,0.23962,0.0001,20.42422]
[1780436067475,45.41,67786.29,101.7,0.23964,0.0001,20.42514]
[1780436067545,45.41,67786.29,101.7,0.23964,0.0001,20.42514]
[1780436067759,45.41,67795.12,101.7,0.24055,0.0001,20.47033]
[1780436069162,45.41,67799.6,101.7,0.24101,0.0001,20.4931]
[1780436074810,45.4,67800.82,101.7,0.24109,0.0001,20.4948]
[1780436079846,45.4,67805.19,101.7,0.24152,0.0001,20.51597]
[1780436084103,45.39,67807.89,101.7,0.24178,0.0001,20.52875]
[1780436089916,45.39,67809.33,101.7,0.24189,0.0001,20.5345]
[1780436094951,45.38,67809.87,101.7,0.24192,0.0001,20.53592]
[1780436099989,45.38,67810.33,101.7,0.24194,0.0001,20.53694]
[1780436101864,45.38,67810.33,101.7,0.24194,0.0001,20.53694]
[1780436101868,45.38,67810.33,101.7,0.24194,0.0001,20.53694]
[1780436102014,45.37,67807.71,101.7,0.24165,0.0001,20.523]
[1780436104969,45.37,67793.12,101.7,0.24012,0.0001,20.44776]
[1780436110068,45.37,67790.6,101.7,0.23984,0.0001,20.43387]
[1780436115103,45.36,67791.88,101.7,0.23996,0.0001,20.43974]
[1780436117518,45.36,67792.59,101.7,0.24003,0.0001,20.44324]
[1780436119225,45.36,67799.04,101.7,0.2407,0.0001,20.47608]
[1780436120097,45.36,67805.25,101.7,0.24134,0.0001,20.50776]
[1780436124424,45.36,67810.36,101.7,0.24185,0.0001,20.53301]
[1780436129224,45.35,67810.25,101.7,0.24182,0.0001,20.53123]
[1780436131225,45.35,67809.45,101.7,0.24172,0.0001,20.52666]
[1780436137257,45.34,67804.92,101.7,0.24119,0.0001,20.49867]
[1780436143299,45.34,67804.62,101.7,0.24113,0.0001,20.4959]
[1780436151354,45.33,67802.94,101.7,0.24092,0.0001,20.48573]
[1780436155385,45.33,67802.88,101.7,0.2409,0.0001,20.48485]
[1780436160816,45.33,67801.39,101.7,0.24073,0.0001,20.47624]
[1780436160827,45.33,67801.39,101.7,0.24073,0.0001,20.47624]
[1780436161057,45.32,67800.61,101.7,0.24064,0.0001,20.47188]
[1780436161588,45.32,67800.61,101.7,0.24064,0.0001,20.47188]
[1780436161632,45.32,67800.61,101.7,0.24064,0.0001,20.47188]
[1780436161987,45.32,67794.76,101.7,0.24003,0.0001,20.4418]
[1780436162020,45.32,67794.76,101.7,0.24003,0.0001,20.4418]
[1780436162618,45.32,67794.76,101.7,0.24003,0.0001,20.4418]
[1780436162900,45.32,67794.76,101.7,0.24003,0.0001,20.4418]
[1780436162923,45.32,67783.32,101.7,0.23883,0.0001,20.38264]
[1780436166460,45.32,67766.86,101.7,0.23712,0.0001,20.29746]
[1780436168680,45.32,67755.91,101.7,0.23599,0.0001,20.24077]
[1780436169011,45.32,67755.91,101.7,0.23599,0.0001,20.24077]
[1780436169948,45.32,67755.91,101.7,0.23599,0.0001,20.24077]
[1780436170252,45.32,67750.24,101.7,0.2354,0.0001,20.2114]
[1780436170411,45.32,67750.24,101.7,0.2354,0.0001,20.2114]
[1780436170487,45.32,67750.24,101.7,0.2354,0.0001,20.2114]
[1780436170982,45.32,67750.24,101.7,0.2354,0.0001,20.2114]
[1780436170512,45.32,67737.77,101.7,0.23412,0.0001,20.14666]
[1780436171220,45.32,67737.77,101.7,0.23412,0.0001,20.14666]
[1780436171357,45.32,67737.77,101.7,0.23412,0.0001,20.14666]
[1780436171387,45.32,67737.77,101.7,0.23412,0.0001,20.14666]
[1780436171553,45.32,67737.77,101.7,0.23412,0.0001,20.14666]
[1780436172975,45.32,67735.73,101.7,0.23391,0.0001,20.13616]
[1780436173088,45.33,67739.63,101.7,0.23432,0.0001,20.15685]
[1780436173178,45.33,67739.63,101.7,0.23432,0.0001,20.15685]
[1780436173247,45.33,67739.63,101.7,0.23432,0.0001,20.15685]
[1780436175212,45.33,67741.62,101.7,0.23453,0.0001,20.16737]
[1780436175457,45.33,67741.62,101.7,0.23453,0.0001,20.16737]
[1780436175551,45.33,67741.62,101.7,0.23453,0.0001,20.16737]
[1780436176000,45.33,67744.87,101.7,0.23487,0.0001,20.18444]
[1780436176067,45.33,67744.87,101.7,0.23487,0.0001,20.18444]
[1780436176553,45.33,67744.87,101.7,0.23487,0.0001,20.18444]
[1780436176987,45.33,67744.87,101.7,0.23487,0.0001,20.18444]
[1780436176564,45.33,67754.67,101.7,0.23588,0.0001,20.23549]
[1780436177327,45.33,67754.67,101.7,0.23588,0.0001,20.23549]
[1780436178300,45.33,67761.39,101.7,0.23658,0.0001,20.27046]
[1780436179883,45.33,67758.53,101.7,0.23629,0.0001,20.25573]
[1780436180337,45.33,67755.1,101.7,0.23593,0.0001,20.23806]
[1780436185627,45.33,67743.66,101.7,0.23477,0.0001,20.17927]
[1780436189693,45.33,67748.0,101.7,0.23522,0.0001,20.20228]
[1780436189741,45.33,67756.78,101.7,0.23614,0.0001,20.24812]
[1780436193683,45.34,67766.6,101.7,0.23713,0.0001,20.29596]
[1780436194647,45.34,67766.6,101.7,0.23713,0.0001,20.29596]
[1780436194690,45.34,67778.0,101.7,0.23832,0.0001,20.35491]
[1780436195579,45.34,67778.0,101.7,0.23832,0.0001,20.35491]
[1780436200732,45.33,67784.31,101.7,0.23896,0.0001,20.38701]
[1780436205653,45.33,67785.23,101.7,0.23905,0.0001,20.39137]
[1780436205712,45.33,67785.23,101.7,0.23905,0.0001,20.39137]
[1780436206652,45.33,67785.01,101.7,0.23903,0.0001,20.39014]
[1780436206790,45.33,67785.01,101.7,0.23903,0.0001,20.39014]
[1780436215839,45.33,67788.05,101.7,0.23932,0.0001,20.40482]
[1780436219867,45.33,67799.05,101.7,0.24046,0.0001,20.461]
[1780436221734,45.33,67799.8,101.7,0.24053,0.0001,20.46469]
[1780436226920,45.32,67798.2,101.7,0.24035,0.0001,20.45545]
[1780436231955,45.32,67800.72,101.7,0.24059,0.0001,20.46756]
[1780436236422,45.31,67804.09,101.7,0.24093,0.0001,20.48418]
[1780436236485,45.31,67804.09,101.7,0.24093,0.0001,20.48418]
[1780436239497,45.31,67814.32,101.7,0.24198,0.0001,20.53602]
[1780436239970,45.31,67814.32,101.7,0.24198,0.0001,20.53602]
[1780436245051,45.31,67817.7,101.7,0.2423,0.0001,20.55179]
[1780436246150,45.3,67817.78,101.7,0.24231,0.0001,20.55194]
[1780436252110,45.3,67822.38,101.7,0.24273,0.0001,20.57073]
[1780436257146,45.29,67818.59,101.7,0.2423,0.0001,20.54987]
[1780436262181,45.29,67820.53,101.7,0.24248,0.0001,20.55859]
[1780436267216,45.28,67819.59,101.7,0.24235,0.0001,20.55239]
[1780436272251,45.27,67812.32,101.7,0.24156,0.0001,20.51391]
[1780436277286,45.27,67810.48,101.7,0.24135,0.0001,20.50339]
[1780436282879,45.27,67809.01,101.7,0.24117,0.0001,20.49505]
[1780436283163,45.27,67803.89,101.7,0.24063,0.0001,20.46836]
[1780436283178,45.27,67803.89,101.7,0.24063,0.0001,20.46836]
[1780436285072,45.27,67798.51,101.7,0.24007,0.0001,20.44066]
[1780436288732,45.26,67791.34,101.7,0.23931,0.0001,20.40323]
[1780436288796,45.26,67791.34,101.7,0.23931,0.0001,20.40323]
[1780436289449,45.26,67789.74,101.7,0.23914,0.0001,20.39481]
[1780436289567,45.26,67789.74,101.7,0.23914,0.0001,20.39481]
[1780436289958,45.26,67789.74,101.7,0.23914,0.0001,20.39481]
[1780436290029,45.26,67777.55,101.7,0.23787,0.0001,20.33181]
[1780436290398,45.26,67762.44,101.7,0.2363,0.0001,20.25351]
[1780436292064,45.26,67762.44,101.7,0.2363,0.0001,20.25351]
[1780436295065,45.26,67770.57,101.7,0.23715,0.0001,20.29594]
[1780436299801,45.26,67771.39,101.7,0.23724,0.0001,20.30036]
[1780436302882,45.26,67784.03,101.7,0.23855,0.0001,20.36575]
[1780436303601,45.26,67781.51,101.7,0.23829,0.0001,20.35265]
[1780436303658,45.26,67768.13,101.7,0.2369,0.0001,20.28338]
[1780436304494,45.26,67756.42,101.7,0.23569,0.0001,20.22265]
[1780436305378,45.26,67756.42,101.7,0.23569,0.0001,20.22265]
[1780436305731,45.26,67756.42,101.7,0.23569,0.0001,20.22265]
[1780436306089,45.26,67756.42,101.7,0.23569,0.0001,20.22265]
[1780436306739,45.27,67753.02,101.7,0.23534,0.0001,20.2051]
[1780436312549,45.27,67753.78,101.7,0.23541,0.0001,20.20684]
[1780436315510,45.27,67753.74,101.7,0.23541,0.0001,20.2069]
[1780436320606,45.27,67753.4,101.7,0.2354,0.0001,20.20595]
[1780436322938,45.27,67753.54,101.7,0.23541,0.0001,20.20681]
[1780436324634,45.28,67764.11,101.7,0.23652,0.0001,20.26205]
[1780436325582,45.28,67764.11,101.7,0.23652,0.0001,20.26205]
[1780436330676,45.28,67770.77,101.7,0.23721,0.0001,20.29695]
[1780436335711,45.28,67770.86,101.7,0.23723,0.0001,20.29758]
[1780436340746,45.28,67772.18,101.7,0.23737,0.0001,20.30455]
[1780436345781,45.28,67773.33,101.7,0.23749,0.0001,20.31061]
[1780436348464,45.28,67770.45,101.7,0.23719,0.0001,20.29572]
[1780436348802,45.28,67758.75,101.7,0.23598,0.0001,20.23507]
[1780436349808,45.28,67748.5,101.7,0.23492,0.0001,20.18184]
[1780436354845,45.28,67748.57,101.7,0.23495,0.0001,20.18312]
[1780436359880,45.29,67750.57,101.7,0.23517,0.0001,20.1943]
[1780436364900,45.29,67750.78,101.7,0.2352,0.0001,20.19598]
[1780436366936,45.29,67761.06,101.7,0.23627,0.0001,20.24975]
[1780436367790,45.29,67761.06,101.7,0.23627,0.0001,20.24975]
[1780436367798,45.29,67761.06,101.7,0.23627,0.0001,20.24975]
[1780436369817,45.29,67761.36,101.7,0.23631,0.0001,20.25147]
[1780436374991,45.29,67770.99,101.7,0.23729,0.0001,20.29843]
[1780436379019,45.29,67760.6,101.7,0.23621,0.0001,20.24471]
[1780436384054,45.29,67759.26,101.7,0.23608,0.0001,20.23817]
[1780436389089,45.3,67755.84,101.7,0.23574,0.0001,20.22088]
[1780436390326,45.3,67752.29,101.7,0.23537,0.0001,20.20256]
[1780436390830,45.3,67752.29,101.7,0.23537,0.0001,20.20256]
[1780436390962,45.3,67752.29,101.7,0.23537,0.0001,20.20256]
[1780436391103,45.3,67743.55,101.7,0.23447,0.0001,20.15724]
[1780436391515,45.3,67743.55,101.7,0.23447,0.0001,20.15724]
[1780436392109,45.3,67729.97,101.7,0.23308,0.0001,20.08665]
[1780436392960,45.3,67729.97,101.7,0.23308,0.0001,20.08665]
[1780436393092,45.3,67729.97,101.7,0.23308,0.0001,20.08665]
[1780436393101,45.3,67729.97,101.7,0.23308,0.0001,20.08665]
[1780436393130,45.3,67729.97,101.7,0.23308,0.0001,20.08665]
[1780436393181,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436393329,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436393443,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436393451,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436393943,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436393967,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436394143,45.3,67725.48,101.7,0.23262,0.0001,20.06348]
[1780436394178,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436394424,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436394548,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436394677,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436394919,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436395167,45.3,67714.05,101.7,0.23145,0.0001,20.00383]
[1780436396270,45.3,67725.33,101.7,0.23261,0.0001,20.06266]
[1780436397194,45.3,67725.33,101.7,0.23261,0.0001,20.06266]
[1780436400555,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436400738,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436400767,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436400773,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436400973,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436401094,45.3,67727.11,101.7,0.23278,0.0001,20.07144]
[1780436401296,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436401508,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436401631,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436401669,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436401713,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436401740,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436402064,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436402099,45.3,67718.89,101.7,0.23194,0.0001,20.02849]
[1780436402190,45.3,67720.52,101.7,0.2321,0.0001,20.03701]
[1780436402344,45.3,67720.52,101.7,0.2321,0.0001,20.03701]
[1780436402624,45.3,67720.52,101.7,0.2321,0.0001,20.03701]
[1780436402900,45.3,67720.52,101.7,0.2321,0.0001,20.03701]
[1780436403236,45.3,67730.62,101.7,0.23314,0.0001,20.08976]
[1780436403957,45.3,67730.62,101.7,0.23314,0.0001,20.08976]
[1780436406025,45.3,67732.25,101.7,0.23332,0.0001,20.09865]
[1780436406141,45.3,67732.25,101.7,0.23332,0.0001,20.09865]
[1780436406192,45.3,67732.25,101.7,0.23332,0.0001,20.09865]
[1780436406193,45.3,67732.25,101.7,0.23332,0.0001,20.09865]
[1780436406236,45.3,67724.55,101.7,0.23253,0.0001,20.05871]
[1780436406534,45.3,67724.55,101.7,0.23253,0.0001,20.05871]
[1780436406894,45.3,67724.55,101.7,0.23253,0.0001,20.05871]
[1780436407078,45.3,67724.55,101.7,0.23253,0.0001,20.05871]
[1780436407699,45.3,67716.04,101.7,0.23166,0.0001,20.01437]
[1780436409133,45.3,67712.45,101.7,0.23129,0.0001,19.99552]
[1780436409220,45.3,67712.45,101.7,0.23129,0.0001,19.99552]
[1780436410003,45.3,67712.55,101.7,0.2313,0.0001,19.99599]
[1780436410040,45.3,67712.55,101.7,0.2313,0.0001,19.99599]
[1780436410224,45.3,67712.55,101.7,0.2313,0.0001,19.99599]
[1780436411070,45.3,67711.19,101.7,0.23116,0.0001,19.98883]
[1780436411784,45.3,67711.21,101.7,0.23116,0.0001,19.9889]
[1780436412332,45.3,67711.21,101.7,0.23116,0.0001,19.9889]
[1780436415255,45.3,67713.84,101.7,0.23143,0.0001,20.00256]
[1780436415564,45.3,67715.4,101.7,0.23159,0.0001,20.01067]
[1780436416900,45.3,67718.87,101.7,0.23194,0.0001,20.02876]
[1780436416987,45.3,67718.87,101.7,0.23194,0.0001,20.02876]
[1780436417151,45.3,67718.87,101.7,0.23194,0.0001,20.02876]
[1780436417364,45.3,67718.87,101.7,0.23194,0.0001,20.02876]
[1780436417371,45.3,67718.87,101.7,0.23194,0.0001,20.02876]
[1780436418023,45.3,67725.61,101.7,0.23263,0.0001,20.0639]
[1780436419871,45.3,67730.36,101.7,0.23311,0.0001,20.08843]
[1780436420359,45.3,67730.36,101.7,0.23311,0.0001,20.08843]
[1780436420897,45.3,67735.01,101.7,0.23359,0.0001,20.11254]
[1780436421228,45.3,67735.01,101.7,0.23359,0.0001,20.11254]
[1780436421715,45.29,67735.45,101.7,0.23363,0.0001,20.11467]
[1780436423533,45.29,67740.12,101.7,0.23411,0.0001,20.13864]
[1780436423550,45.29,67740.12,101.7,0.23411,0.0001,20.13864]
[1780436423893,45.29,67740.12,101.7,0.23411,0.0001,20.13864]
[1780436424362,45.29,67741.22,101.7,0.23421,0.0001,20.14418]
[1780436425109,45.29,67741.22,101.7,0.23421,0.0001,20.14418]
[1780436425153,45.29,67741.22,101.7,0.23421,0.0001,20.14418]
[1780436425213,45.29,67741.22,101.7,0.23421,0.0001,20.14418]
[1780436425499,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436425929,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436425977,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436425988,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426013,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426168,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426177,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426190,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426331,45.29,67734.46,101.7,0.23352,0.0001,20.10916]
[1780436426376,45.29,67721.26,101.7,0.23217,0.0001,20.04044]
[1780436428390,45.29,67711.15,101.7,0.23113,0.0001,19.98742]
[1780436429161,45.29,67711.15,101.7,0.23113,0.0001,19.98742]
[1780436431442,45.29,67705.66,101.7,0.23057,0.0001,19.95862]
[1780436431569,45.29,67704.25,101.7,0.2304,0.0001,19.94806]
[1780436435629,45.29,67701.69,101.7,0.23014,0.0001,19.93473]
[1780436438236,45.29,67703.04,101.7,0.23028,0.0001,19.94188]
[1780436438241,45.29,67703.04,101.7,0.23028,0.0001,19.94188]
[1780436439210,45.29,67704.47,101.7,0.23043,0.0001,19.94941]
[1780436441823,45.29,67706.31,101.7,0.23062,0.0001,19.9591]
[1780436442152,45.29,67706.31,101.7,0.23062,0.0001,19.9591]
[1780436445164,45.29,67701.93,101.7,0.23017,0.0001,19.9362]
[1780436446112,45.3,67699.8,101.7,0.22995,0.0001,19.92506]
[1780436446808,45.3,67695.34,101.7,0.2295,0.0001,19.9017]
[1780436447231,45.3,67695.34,101.7,0.2295,0.0001,19.9017]
[1780436447488,45.3,67695.34,101.7,0.2295,0.0001,19.9017]
[1780436447525,45.3,67690.53,101.7,0.22901,0.0001,19.87637]
[1780436448183,45.3,67690.53,101.7,0.22901,0.0001,19.87637]
[1780436448532,45.29,67688.88,101.7,0.22883,0.0001,19.86736]
[1780436450152,45.29,67688.82,101.7,0.22882,0.0001,19.86699]
[1780436451856,45.29,67688.63,101.7,0.2288,0.0001,19.86594]
[1780436451871,45.29,67688.63,101.7,0.2288,0.0001,19.86594]
[1780436452318,45.29,67688.63,101.7,0.2288,0.0001,19.86594]
[1780436452378,45.29,67688.16,101.7,0.22875,0.0001,19.86337]
[1780436454452,45.29,67684.64,101.7,0.2284,0.0001,19.84485]
[1780436456371,45.29,67679.7,101.7,0.22788,0.0001,19.81827]
[1780436456395,45.29,67679.72,101.7,0.22787,0.0001,19.81784]
[1780436457966,45.29,67679.6,101.7,0.22786,0.0001,19.81721]
[1780436458427,45.29,67679.6,101.7,0.22786,0.0001,19.81721]
[1780436458514,45.29,67679.5,101.7,0.22785,0.0001,19.81678]
[1780436458950,45.29,67679.5,101.7,0.22785,0.0001,19.81678]
[1780436460132,45.29,67674.43,101.7,0.22734,0.0001,19.79007]
[1780436460159,45.29,67674.43,101.7,0.22734,0.0001,19.79007]
[1780436460211,45.29,67674.43,101.7,0.22734,0.0001,19.79007]
[1780436460463,45.29,67674.43,101.7,0.22734,0.0001,19.79007]
[1780436460467,45.29,67674.43,101.7,0.22734,0.0001,19.79007]
[1780436460534,45.29,67664.16,101.7,0.22629,0.0001,19.73546]
[1780436462502,45.29,67675.37,101.7,0.22742,0.0001,19.79417]
[1780436462631,45.29,67675.37,101.7,0.22742,0.0001,19.79417]
[1780436463025,45.29,67675.37,101.7,0.22742,0.0001,19.79417]
[1780436463126,45.29,67675.37,101.7,0.22742,0.0001,19.79417]
[1780436463374,45.29,67675.37,101.7,0.22742,0.0001,19.79417]
[1780436463683,45.28,67658.26,101.7,0.22568,0.0001,19.7036]
[1780436468718,45.28,67657.59,101.7,0.22559,0.0001,19.69935]
[1780436473753,45.28,67656.64,101.7,0.22549,0.0001,19.69369]
[1780436478788,45.28,67655.16,101.7,0.22532,0.0001,19.6852]
[1780436482496,45.28,67654.35,101.7,0.22524,0.0001,19.6807]
[1780436482590,45.28,67654.16,101.7,0.22521,0.0001,19.67948]
[1780436482759,45.28,67654.16,101.7,0.22521,0.0001,19.67948]
[1780436483294,45.28,67654.16,101.7,0.22521,0.0001,19.67948]
[1780436485050,45.28,67641.11,101.7,0.2239,0.0001,19.61028]
[1780436489500,45.28,67638.52,101.7,0.22363,0.0001,19.5965]
[1780436490285,45.28,67645.66,101.7,0.22435,0.0001,19.63435]
[1780436492476,45.27,67651.14,101.7,0.2249,0.0001,19.66334]
[1780436495154,45.27,67653.01,101.7,0.22506,0.0001,19.6698]
[1780436495781,45.27,67650.45,101.7,0.2248,0.0001,19.65607]
[1780436501953,45.27,67637.72,101.7,0.22352,0.0001,19.58848]
[1780436503921,45.27,67637.81,101.7,0.22353,0.0001,19.58897]
[1780436504973,45.27,67624.5,101.7,0.22219,0.0001,19.51826]
[1780436510103,45.27,67623.35,101.7,0.22208,0.0001,19.51238]
[1780436510909,45.27,67620.39,101.7,0.22178,0.0001,19.49679]
[1780436516052,45.28,67618.51,101.7,0.22161,0.0001,19.48739]
[1780436521088,45.28,67634.87,101.7,0.22326,0.0001,19.57476]
[1780436522899,45.28,67638.87,101.7,0.22366,0.0001,19.59597]
[1780436528137,45.28,67642.02,101.7,0.22397,0.0001,19.61235]
[1780436533176,45.28,67647.24,101.7,0.22449,0.0001,19.63959]
[1780436533939,45.28,67647.24,101.7,0.22449,0.0001,19.63959]
[1780436537971,45.27,67647.64,101.7,0.22452,0.0001,19.64124]
[1780436538212,45.27,67647.64,101.7,0.22452,0.0001,19.64124]
[1780436538268,45.27,67636.83,101.7,0.22343,0.0001,19.58379]
[1780436539214,45.27,67623.97,101.7,0.22213,0.0001,19.51541]
[1780436544253,45.27,67619.11,101.7,0.22165,0.0001,19.48982]
[1780436549288,45.28,67618.2,101.7,0.22157,0.0001,19.48528]
[1780436556337,45.28,67617.73,101.7,0.22151,0.0001,19.48002]
[1780436557344,45.28,67627.88,101.7,0.22252,0.0001,19.53408]
[1780436558351,45.28,67637.25,101.7,0.22347,0.0001,19.58385]
[1780436560108,45.28,67638.12,101.7,0.22355,0.0001,19.58841]
[1780436560220,45.28,67638.12,101.7,0.22355,0.0001,19.58841]
[1780436563524,45.28,67645.87,101.7,0.22433,0.0001,19.62927]
[1780436564058,45.28,67647.15,101.7,0.22446,0.0001,19.63595]
[1780436564082,45.28,67647.15,101.7,0.22446,0.0001,19.63595]
[1780436564393,45.28,67657.65,101.7,0.22551,0.0001,19.69142]
[1780436566085,45.28,67662.62,101.7,0.22602,0.0001,19.71797]
[1780436571362,45.28,67657.61,101.7,0.22553,0.0001,19.69217]
[1780436571426,45.28,67657.61,101.7,0.22553,0.0001,19.69228]
[1780436572207,45.28,67657.61,101.7,0.22553,0.0001,19.69228]
[1780436572455,45.28,67657.61,101.7,0.22553,0.0001,19.69228]
[1780436575447,45.28,67653.41,101.7,0.2251,0.0001,19.66956]
[1780436575574,45.28,67653.41,101.7,0.2251,0.0001,19.66956]
[1780436576477,45.28,67639.5,101.7,0.22369,0.0001,19.59555]
[1780436576788,45.28,67639.5,101.7,0.22369,0.0001,19.59555]
[1780436576970,45.28,67639.5,101.7,0.22369,0.0001,19.59555]
[1780436577660,45.28,67629.81,101.7,0.22271,0.0001,19.54403]
[1780436578665,45.28,67629.81,101.7,0.22271,0.0001,19.54403]
[1780436585895,45.28,67621.08,101.7,0.22184,0.0001,19.49787]
[1780436587989,45.28,67628.71,101.7,0.22261,0.0001,19.53848]
[1780436593596,45.28,67622.36,101.7,0.22197,0.0001,19.5048]
[1780436598631,45.28,67627.58,101.7,0.2225,0.0001,19.53265]
[1780436603666,45.28,67629.4,101.7,0.22268,0.0001,19.54229]
[1780436608701,45.28,67630.56,101.7,0.22279,0.0001,19.54833]
[1780436614745,45.28,67629.65,101.7,0.22268,0.0001,19.54015]
[1780436619781,45.28,67639.75,101.7,0.22369,0.0001,19.59356]
[1780436622445,45.28,67643.34,101.7,0.22405,0.0001,19.61251]
[1780436627840,45.27,67637.76,101.7,0.22347,0.0001,19.58221]
[1780436631867,45.27,67647.87,101.7,0.22448,0.0001,19.63553]
[1780436633983,45.27,67653.44,101.7,0.22504,0.0001,19.66472]
[1780436634145,45.27,67653.44,101.7,0.22504,0.0001,19.66472]
[1780436634215,45.27,67642.61,101.7,0.22395,0.0001,19.60733]
[1780436634790,45.27,67642.61,101.7,0.22395,0.0001,19.60733]
[1780436634888,45.27,67632.4,101.7,0.22292,0.0001,19.55302]
[1780436638916,45.27,67641.69,101.7,0.22385,0.0001,19.60214]
[1780436641000,45.27,67641.58,101.7,0.22383,0.0001,19.60146]
[1780436646971,45.27,67642.51,101.7,0.22392,0.0001,19.60572]
[1780436648634,45.27,67642.51,101.7,0.22392,0.0001,19.60572]
[1780436649636,45.27,67643.02,101.7,0.22396,0.0001,19.60822]
[1780436649735,45.27,67643.02,101.7,0.22396,0.0001,19.60822]
[1780436651000,45.26,67625.65,101.7,0.22221,0.0001,19.5158]
[1780436656166,45.27,67623.85,101.7,0.22203,0.0001,19.50626]
[1780436662078,45.27,67625.7,101.7,0.22222,0.0001,19.5162]
[1780436664670,45.27,67631.1,101.7,0.22276,0.0001,19.54493]
[1780436672045,45.26,67637.83,101.7,0.22341,0.0001,19.57711]
[1780436677186,45.26,67643.18,101.7,0.22394,0.0001,19.605]
[1780436682221,45.26,67644.64,101.7,0.22407,0.0001,19.61224]
[1780436687643,45.26,67640.21,101.7,0.22362,0.0001,19.58831]
[1780436687681,45.26,67628.96,101.7,0.22248,0.0001,19.52834]
[1780436690755,45.26,67634.9,101.7,0.22308,0.0001,19.55991]
[1780436690278,45.26,67645.72,101.7,0.22417,0.0001,19.61733]
[1780436691285,45.26,67635.55,101.7,0.22314,0.0001,19.56323]
[1780436694306,45.26,67644.72,101.7,0.22406,0.0001,19.61179]
[1780436697331,45.26,67634.52,101.7,0.22303,0.0001,19.55733]
[1780436701358,45.26,67644.82,101.7,0.22406,0.0001,19.61182]
[1780436706394,45.25,67645.56,101.7,0.22413,0.0001,19.61521]
[1780436710779,45.25,67647.33,101.7,0.2243,0.0001,19.62426]
[1780436716465,45.25,67646.3,101.7,0.22418,0.0001,19.618]
[1780436720300,45.25,67643.83,101.7,0.22392,0.0001,19.60458]
[1780436725814,45.25,67638.44,101.7,0.22337,0.0001,19.57562]
[1780436735599,45.24,67638.96,101.7,0.22339,0.0001,19.57467]
[1780436736978,45.24,67637.75,101.7,0.22327,0.0001,19.5682]
[1780436737412,45.24,67637.75,101.7,0.22327,0.0001,19.5682]
[1780436737613,45.24,67626.76,101.7,0.22216,0.0001,19.50972]
[1780436739765,45.24,67621.23,101.7,0.22161,0.0001,19.4803]
[1780436741795,45.24,67621.05,101.7,0.22159,0.0001,19.4794]
[1780436743376,45.25,67620.91,101.7,0.22158,0.0001,19.47885]
[1780436745785,45.25,67620.97,101.7,0.22159,0.0001,19.47929]
[1780436747820,45.25,67620.34,101.7,0.22153,0.0001,19.47606]
[1780436756759,45.25,67616.24,101.7,0.22113,0.0001,19.45495]
[1780436762801,45.25,67616.43,101.7,0.22116,0.0001,19.45648]
[1780436767836,45.25,67607.96,101.7,0.22033,0.0001,19.41184]
[1780436772871,45.26,67607.62,101.7,0.2203,0.0001,19.41071]
[1780436777907,45.26,67605.98,101.7,0.22015,0.0001,19.40266]
[1780436782942,45.26,67605.51,101.7,0.22012,0.0001,19.4009]
[1780436785154,45.26,67605.59,101.7,0.22013,0.0001,19.40148]
[1780436790997,45.27,67603.45,101.7,0.21994,0.0001,19.39116]
[1780436792688,45.27,67603.45,101.7,0.21994,0.0001,19.39116]
[1780436798048,45.27,67601.94,101.7,0.21979,0.0001,19.38111]
[1780436799930,45.27,67601.62,101.7,0.21976,0.0001,19.37958]
[1780436805098,45.27,67600.63,101.7,0.21969,0.0001,19.3754]
[1780436810133,45.28,67599.66,101.7,0.21961,0.0001,19.37116]
[1780436815168,45.28,67597.9,101.7,0.21945,0.0001,19.36276]
[1780436815954,45.28,67597.9,101.7,0.21945,0.0001,19.36276]
[1780436817348,45.28,67597.89,101.7,0.21945,0.0001,19.36291]
[1780436818816,45.28,67597.63,101.7,0.21943,0.0001,19.36173]
[1780436818859,45.28,67597.63,101.7,0.21943,0.0001,19.36173]
[1780436821746,45.29,67597.37,101.7,0.21942,0.0001,19.36095]
[1780436823224,45.29,67581.62,101.7,0.21786,0.0001,19.2774]
[1780436828259,45.29,67582.08,101.7,0.21794,0.0001,19.28137]
[1780436833254,45.3,67577.34,101.7,0.21749,0.0001,19.25723]
[1780436834861,45.3,67574.27,101.7,0.2172,0.0001,19.24112]
[1780436835882,45.3,67572.91,101.7,0.21707,0.0001,19.23451]
[1780436836639,45.3,67571.86,101.7,0.21697,0.0001,19.22888]
[1780436836766,45.3,67571.86,101.7,0.21697,0.0001,19.22888]
[1780436836806,45.3,67571.86,101.7,0.21697,0.0001,19.22888]
[1780436836835,45.3,67583.79,101.7,0.21817,0.0001,19.29345]
[1780436837243,45.3,67583.79,101.7,0.21817,0.0001,19.29345]
[1780436837580,45.3,67583.79,101.7,0.21817,0.0001,19.29345]
[1780436837691,45.3,67583.79,101.7,0.21817,0.0001,19.29345]
[1780436837863,45.3,67583.79,101.7,0.21817,0.0001,19.29345]
[1780436838343,45.31,67591.24,101.7,0.21891,0.0001,19.33356]
[1780436839829,45.31,67595.45,101.7,0.21933,0.0001,19.35604]
[1780436841353,45.31,67595.68,101.7,0.21936,0.0001,19.3577]
[1780436844367,45.31,67596.0,101.7,0.21941,0.0001,19.36001]
[1780436850441,45.31,67599.6,101.7,0.21979,0.0001,19.3805]
[1780436856483,45.32,67599.96,101.7,0.21983,0.0001,19.38034]
[1780436861518,45.32,67595.68,101.7,0.21941,0.0001,19.35833]
[1780436866553,45.32,67595.92,101.7,0.21946,0.0001,19.36051]
[1780436871588,45.33,67595.61,101.7,0.21944,0.0001,19.35977]
[1780436876623,45.33,67595.81,101.7,0.21948,0.0001,19.36175]
[1780436881658,45.33,67595.26,101.7,0.21945,0.0001,19.35973]
[1780436886693,45.34,67593.62,101.7,0.2193,0.0001,19.35194]
[1780436891728,45.34,67595.59,101.7,0.21952,0.0001,19.36339]
[1780436894974,45.34,67599.69,101.7,0.21993,0.0001,19.38559]
[1780436897160,45.34,67600.56,101.7,0.22003,0.0001,19.39065]
[1780436902805,45.35,67594.15,101.7,0.2194,0.0001,19.35735]
[1780436907839,45.35,67593.9,101.7,0.2194,0.0001,19.35689]
[1780436908935,45.35,67593.9,101.7,0.2194,0.0001,19.35689]
[1780436909039,45.35,67592.96,101.7,0.21931,0.0001,19.35205]
[1780436909935,45.35,67592.96,101.7,0.21931,0.0001,19.35205]
[1780436911579,45.35,67590.97,101.7,0.21912,0.0001,19.34181]
[1780436916910,45.36,67593.59,101.7,0.21938,0.0001,19.35379]
[1780436921945,45.36,67593.88,101.7,0.21942,0.0001,19.35621]
[1780436926981,45.36,67593.48,101.7,0.2194,0.0001,19.35492]
[1780436932020,45.37,67592.9,101.7,0.21936,0.0001,19.35267]
[1780436937055,45.37,67588.49,101.7,0.21894,0.0001,19.33006]
[1780436942091,45.37,67587.86,101.7,0.21889,0.0001,19.3277]
[1780436947520,45.38,67587.21,101.7,0.21885,0.0001,19.32521]
[1780436949505,45.38,67580.91,101.7,0.21823,0.0001,19.29207]
[1780436950479,45.38,67575.43,101.7,0.21769,0.0001,19.26308]
[1780436955841,45.38,67574.48,101.7,0.21762,0.0001,19.25916]
[1780436961225,45.39,67572.97,101.7,0.21751,0.0001,19.25317]
[1780436964084,45.39,67572.78,101.7,0.21751,0.0001,19.25274]
[1780436964855,45.39,67572.78,101.7,0.21751,0.0001,19.25274]
[1780436966943,45.4,67572.89,101.7,0.21754,0.0001,19.25421]
[1780436972306,45.4,67572.18,101.7,0.21748,0.0001,19.24897]
[1780436973107,45.4,67572.18,101.7,0.21748,0.0001,19.24897]
[1780436978348,45.41,67572.35,101.7,0.21753,0.0001,19.25164]
[1780436980599,45.41,67571.86,101.7,0.21748,0.0001,19.24932]
[1780436980682,45.41,67570.95,101.7,0.21741,0.0001,19.24505]
[1780436986404,45.42,67566.47,101.7,0.21698,0.0001,19.22226]
[1780436988145,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988170,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988260,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988301,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988379,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988401,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988511,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988631,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988757,45.42,67565.76,101.7,0.21692,0.0001,19.21871]
[1780436988782,45.42,67555.73,101.7,0.21593,0.0001,19.16517]
[1780436990149,45.42,67550.15,101.7,0.21538,0.0001,19.13529]
[1780436992115,45.42,67544.62,101.7,0.21484,0.0001,19.10554]
[1780436992611,45.42,67544.62,101.7,0.21484,0.0001,19.10554]
[1780436993560,45.42,67544.45,101.7,0.21482,0.0001,19.10461]
[1780436994371,45.42,67544.42,101.7,0.21482,0.0001,19.10445]
[1780436995230,45.42,67544.17,101.7,0.21479,0.0001,19.1031]
[1780436996615,45.42,67543.95,101.7,0.21477,0.0001,19.10192]
[1780436997343,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436997419,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436997471,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436997504,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436997648,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436997899,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436998118,45.42,67543.94,101.7,0.21477,0.0001,19.10186]
[1780436998893,45.42,67536.34,101.7,0.21402,0.0001,19.06109]
[1780436999440,45.42,67535.15,101.7,0.21391,0.0001,19.05474]
[1780436999681,45.42,67535.15,101.7,0.21391,0.0001,19.05474]
[1780437000458,45.42,67528.94,101.7,0.2133,0.0001,19.02144]
[1780437001539,45.42,67523.42,101.7,0.21276,0.0001,18.99177]
[1780437002057,45.42,67523.42,101.7,0.21276,0.0001,18.99177]
[1780437002188,45.42,67521.27,101.7,0.21255,0.0001,18.9803]
[1780437002900,45.42,67521.27,101.7,0.21255,0.0001,18.9803]
[1780437003598,45.42,67518.66,101.7,0.2123,0.0001,18.96653]
[1780437008350,45.42,67524.79,101.7,0.21291,0.0001,19.0]
[1780437008375,45.42,67524.79,101.7,0.21291,0.0001,19.0]
[1780437009202,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009335,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009357,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009514,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009534,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009727,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009747,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009894,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437009982,45.42,67524.79,101.7,0.21291,0.0001,19.00011]
[1780437010141,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010398,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010502,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010729,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010827,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010902,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437010990,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437011099,45.42,67532.65,101.7,0.21368,0.0001,19.04254]
[1780437011066,45.42,67541.86,101.7,0.21459,0.0001,19.09201]
[1780437011807,45.42,67551.2,101.7,0.21551,0.0001,19.14205]
[1780437012582,45.42,67551.2,101.7,0.21551,0.0001,19.14205]
[1780437013166,45.42,67551.32,101.7,0.21552,0.0001,19.14263]
[1780437013478,45.42,67551.32,101.7,0.21552,0.0001,19.14263]
[1780437015196,45.42,67556.52,101.7,0.21603,0.0001,19.17031]
[1780437016461,45.42,67559.15,101.7,0.21628,0.0001,19.18428]
[1780437017050,45.42,67559.15,101.7,0.21628,0.0001,19.18428]
[1780437018703,45.42,67559.27,101.7,0.21629,0.0001,19.1848]
[1780437024674,45.42,67560.68,101.7,0.21641,0.0001,19.19129]
[1780437029709,45.42,67562.65,101.7,0.21659,0.0001,19.20113]
[1780437035751,45.41,67562.71,101.7,0.21656,0.0001,19.19733]
[1780437040374,45.41,67557.45,101.7,0.21603,0.0001,19.16864]
[1780437041218,45.41,67551.64,101.7,0.21545,0.0001,19.13741]
[1780437041664,45.41,67551.64,101.7,0.21545,0.0001,19.13741]
[1780437041686,45.41,67551.64,101.7,0.21545,0.0001,19.13741]
[1780437042063,45.41,67551.64,101.7,0.21545,0.0001,19.13741]
[1780437042101,45.41,67551.64,101.7,0.21545,0.0001,19.13741]
[1780437043067,45.41,67550.43,101.7,0.21533,0.0001,19.13086]
[1780437044961,45.41,67547.01,101.7,0.21499,0.0001,19.11241]
[1780437045580,45.41,67542.5,101.7,0.21455,0.0001,19.08818]
[1780437045798,45.41,67542.5,101.7,0.21455,0.0001,19.08818]
[1780437046609,45.41,67541.46,101.7,0.21445,0.0001,19.08259]
[1780437046627,45.41,67541.46,101.7,0.21445,0.0001,19.08259]
[1780437048531,45.41,67536.87,101.7,0.214,0.0001,19.05797]
[1780437050069,45.41,67530.95,101.7,0.21342,0.0001,19.0262]
[1780437053293,45.41,67521.99,101.7,0.21255,0.0001,18.97842]
[1780437054312,45.41,67521.67,101.7,0.21252,0.0001,18.97682]
[1780437054840,45.41,67521.67,101.7,0.21252,0.0001,18.97682]
[1780437056898,45.41,67532.9,101.7,0.21362,0.0001,19.0375]
[1780437058437,45.41,67532.99,101.7,0.21363,0.0001,19.03803]
[1780437058469,45.41,67532.99,101.7,0.21363,0.0001,19.03803]
[1780437058500,45.41,67532.99,101.7,0.21363,0.0001,19.03803]
[1780437058666,45.41,67532.99,101.7,0.21363,0.0001,19.03803]
[1780437058742,45.41,67532.99,101.7,0.21363,0.0001,19.03803]
[1780437059803,45.41,67536.76,101.7,0.214,0.0001,19.05832]
[1780437059966,45.41,67536.76,101.7,0.214,0.0001,19.05832]
[1780437060088,45.41,67536.76,101.7,0.214,0.0001,19.05832]
[1780437060803,45.41,67542.38,101.7,0.21456,0.0001,19.0885]
[1780437061891,45.41,67542.1,101.7,0.21453,0.0001,19.08699]
[1780437061980,45.41,67542.1,101.7,0.21453,0.0001,19.08699]
[1780437062872,45.41,67537.43,101.7,0.21407,0.0001,19.06193]
[1780437062920,45.41,67537.43,101.7,0.21407,0.0001,19.06193]
[1780437063046,45.41,67537.43,101.7,0.21407,0.0001,19.06193]
[1780437063051,45.41,67537.43,101.7,0.21407,0.0001,19.06193]
[1780437065093,45.41,67525.74,101.7,0.21293,0.0001,18.9992]
[1780437065802,45.41,67522.6,101.7,0.21262,0.0001,18.98242]
[1780437068828,45.41,67523.13,101.7,0.21268,0.0001,18.98561]
[1780437072564,45.42,67521.17,101.7,0.2125,0.0001,18.97557]
[1780437075260,45.42,67519.2,101.7,0.21231,0.0001,18.96538]
[1780437081080,45.42,67517.67,101.7,0.21218,0.0001,18.95803]
[1780437086115,45.42,67511.57,101.7,0.2116,0.0001,18.92602]
[1780437091150,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437091282,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437091402,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437091543,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437091597,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437091712,45.43,67512.69,101.7,0.2117,0.0001,18.9299]
[1780437093285,45.43,67527.36,101.7,0.21314,0.0001,19.00912]
[1780437093567,45.43,67527.36,101.7,0.21314,0.0001,19.00912]
[1780437097855,45.43,67528.71,101.7,0.21328,0.0001,19.01675]
[1780437099619,45.43,67530.33,101.7,0.21345,0.0001,19.02561]
[1780437100501,45.43,67530.69,101.7,0.21348,0.0001,19.02762]
[1780437100646,45.43,67530.69,101.7,0.21348,0.0001,19.02762]
[1780437102359,45.43,67528.6,101.7,0.21328,0.0001,19.01654]
[1780437102671,45.43,67528.6,101.7,0.21328,0.0001,19.01654]
[1780437102896,45.43,67528.6,101.7,0.21328,0.0001,19.01654]
[1780437102925,45.43,67528.6,101.7,0.21328,0.0001,19.01654]
[1780437103759,45.43,67518.62,101.7,0.21231,0.0001,18.96308]
[1780437105043,45.43,67504.56,101.7,0.21094,0.0001,18.88757]
[1780437109182,45.43,67499.69,101.7,0.21048,0.0001,18.86174]
[1780437109213,45.44,67499.47,101.7,0.21046,0.0001,18.86099]
[1780437113802,45.44,67497.67,101.7,0.2103,0.0001,18.85183]
[1780437115725,45.44,67496.78,101.7,0.21022,0.0001,18.84742]
[1780437121888,45.44,67495.67,101.7,0.21013,0.0001,18.84233]
[1780437126935,45.44,67493.68,101.7,0.20995,0.0001,18.83253]
[1780437132437,45.45,67489.75,101.7,0.20959,0.0001,18.81239]
[1780437136466,45.45,67501.16,101.7,0.21071,0.0001,18.87463]
[1780437138904,45.45,67489.58,101.7,0.2096,0.0001,18.81265]
[1780437144514,45.46,67485.63,101.7,0.20923,0.0001,18.79213]
[1780437144541,45.46,67485.63,101.7,0.20923,0.0001,18.79213]
[1780437144557,45.46,67485.63,101.7,0.20923,0.0001,18.79213]
[1780437145075,45.46,67485.63,101.7,0.20923,0.0001,18.79213]
[1780437145127,45.46,67485.63,101.7,0.20923,0.0001,18.79213]
[1780437145178,45.46,67485.85,101.7,0.20926,0.0001,18.79369]
[1780437145601,45.46,67485.85,101.7,0.20926,0.0001,18.79369]
[1780437146994,45.46,67483.57,101.7,0.20904,0.0001,18.78138]
[1780437147753,45.46,67481.97,101.7,0.20889,0.0001,18.77311]
[1780437149515,45.46,67481.06,101.7,0.20881,0.0001,18.76857]
[1780437156283,45.46,67478.98,101.7,0.2086,0.0001,18.75484]
[1780437163357,45.47,67484.74,101.7,0.20917,0.0001,18.78693]
[1780437168534,45.47,67485.92,101.7,0.2093,0.0001,18.79405]
[1780437172160,45.47,67486.08,101.7,0.20932,0.0001,18.79537]
[1780437172203,45.47,67486.08,101.7,0.20932,0.0001,18.79537]
[1780437174478,45.47,67495.13,101.7,0.21021,0.0001,18.84473]
[1780437175075,45.47,67495.13,101.7,0.21021,0.0001,18.84473]
[1780437180812,45.47,67496.13,101.7,0.21032,0.0001,18.8507]
[1780437181343,45.47,67496.13,101.7,0.21032,0.0001,18.8507]
[1780437181423,45.47,67496.13,101.7,0.21032,0.0001,18.8507]
[1780437181745,45.47,67496.13,101.7,0.21032,0.0001,18.8507]
[1780437183616,45.47,67478.84,101.7,0.20865,0.0001,18.75761]
[1780437189875,45.48,67474.99,101.7,0.2083,0.0001,18.73788]
[1780437194922,45.48,67473.62,101.7,0.20818,0.0001,18.7313]
[1780437199957,45.48,67470.96,101.7,0.20794,0.0001,18.71777]
[1780437204992,45.49,67468.9,101.7,0.20776,0.0001,18.70762]
[1780437205958,45.49,67468.9,101.7,0.20776,0.0001,18.70762]
[1780437211038,45.49,67460.65,101.7,0.20697,0.0001,18.66144]
[1780437213098,45.49,67459.93,101.7,0.20691,0.0001,18.65786]
[1780437216582,45.5,67454.78,101.7,0.20643,0.0001,18.63115]
[1780437216601,45.5,67454.78,101.7,0.20643,0.0001,18.63115]
[1780437216818,45.5,67454.78,101.7,0.20643,0.0001,18.63115]
[1780437216968,45.5,67454.78,101.7,0.20643,0.0001,18.63115]
[1780437217345,45.5,67450.81,101.7,0.20606,0.0001,18.60991]
[1780437218255,45.5,67440.55,101.7,0.20508,0.0001,18.55461]
[1780437220201,45.5,67436.8,101.7,0.20473,0.0001,18.53463]
[1780437221761,45.5,67433.95,101.7,0.20447,0.0001,18.51992]
[1780437222089,45.5,67433.95,101.7,0.20447,0.0001,18.51992]
[1780437222270,45.5,67433.95,101.7,0.20447,0.0001,18.51992]
[1780437222291,45.5,67433.95,101.7,0.20447,0.0001,18.51992]
[1780437222296,45.5,67433.95,101.7,0.20447,0.0001,18.51992]
[1780437222318,45.5,67445.38,101.7,0.20557,0.0001,18.58225]
[1780437222645,45.5,67445.38,101.7,0.20557,0.0001,18.58225]
[1780437223270,45.5,67445.38,101.7,0.20557,0.0001,18.58225]
[1780437223125,45.51,67458.17,101.7,0.2068,0.0001,18.65177]
[1780437223737,45.51,67458.17,101.7,0.2068,0.0001,18.65177]
[1780437223874,45.51,67458.17,101.7,0.2068,0.0001,18.65177]
[1780437224376,45.51,67461.42,101.7,0.20712,0.0001,18.66956]
[1780437224498,45.51,67461.42,101.7,0.20712,0.0001,18.66956]
[1780437224598,45.51,67461.42,101.7,0.20712,0.0001,18.66956]
[1780437226086,45.51,67470.04,101.7,0.20795,0.0001,18.71633]
[1780437226353,45.51,67470.04,101.7,0.20795,0.0001,18.71633]
[1780437226146,45.51,67483.12,101.7,0.20922,0.0001,18.78704]
[1780437226721,45.51,67483.12,101.7,0.20922,0.0001,18.78704]
[1780437226764,45.51,67483.12,101.7,0.20922,0.0001,18.78704]
[1780437226975,45.51,67483.12,101.7,0.20922,0.0001,18.78704]
[1780437227218,45.51,67483.12,101.7,0.20922,0.0001,18.78704]
[1780437227323,45.51,67488.97,101.7,0.20979,0.0001,18.81863]
[1780437227371,45.51,67488.97,101.7,0.20979,0.0001,18.81863]
[1780437229977,45.51,67495.95,101.7,0.21047,0.0001,18.85643]
[1780437235209,45.51,67496.29,101.7,0.21051,0.0001,18.85868]
[1780437236832,45.51,67496.3,101.7,0.21051,0.0001,18.8588]
[1780437237047,45.51,67496.3,101.7,0.21051,0.0001,18.85886]
[1780437242258,45.51,67496.42,101.7,0.21053,0.0001,18.86003]
[1780437247273,45.51,67497.1,101.7,0.2106,0.0001,18.86389]
[1780437252328,45.52,67498.24,101.7,0.21073,0.0001,18.87074]
[1780437255323,45.52,67497.82,101.7,0.21069,0.0001,18.86866]
[1780437255337,45.52,67497.82,101.7,0.21069,0.0001,18.86866]
[1780437255350,45.52,67497.72,101.7,0.21068,0.0001,18.86821]
[1780437255492,45.52,67497.72,101.7,0.21068,0.0001,18.86821]
[1780437256388,45.52,67485.18,101.7,0.20947,0.0001,18.80067]
[1780437257363,45.52,67467.36,101.7,0.20775,0.0001,18.70462]
[1780437259377,45.52,67453.63,101.7,0.20643,0.0001,18.63082]
[1780437259637,45.52,67453.63,101.7,0.20643,0.0001,18.63082]
[1780437259777,45.52,67453.63,101.7,0.20643,0.0001,18.63082]
[1780437260384,45.52,67454.21,101.7,0.20649,0.0001,18.63418]
[1780437260653,45.52,67454.21,101.7,0.20649,0.0001,18.63418]
[1780437261361,45.52,67454.21,101.7,0.20649,0.0001,18.63418]
[1780437262275,45.52,67461.97,101.7,0.20724,0.0001,18.67635]
[1780437262287,45.52,67461.97,101.7,0.20724,0.0001,18.67635]
[1780437262320,45.52,67461.97,101.7,0.20724,0.0001,18.67635]
[1780437262393,45.52,67461.97,101.7,0.20724,0.0001,18.67635]
[1780437262493,45.52,67458.08,101.7,0.20687,0.0001,18.6555]
[1780437262626,45.52,67458.08,101.7,0.20687,0.0001,18.6555]
[1780437265012,45.52,67443.47,101.7,0.20548,0.0001,18.57702]
[1780437270936,45.53,67442.41,101.7,0.2054,0.0001,18.57221]
[1780437271247,45.53,67442.41,101.7,0.2054,0.0001,18.57221]
[1780437271374,45.53,67442.41,101.7,0.2054,0.0001,18.57221]
[1780437271572,45.53,67441.49,101.7,0.20529,0.0001,18.56449]
[1780437277512,45.53,67433.78,101.7,0.2046,0.0001,18.52481]
[1780437282562,45.54,67433.47,101.7,0.2046,0.0001,18.52495]
[1780437289202,45.55,67439.18,101.7,0.20518,0.0001,18.55757]
[1780437290014,45.55,67442.01,101.7,0.20546,0.0001,18.57351]
[1780437292534,45.55,67447.54,101.7,0.206,0.0001,18.60399]
[1780437297985,45.56,67446.33,101.7,0.20591,0.0001,18.599]
[1780437300367,45.56,67444.9,101.7,0.20578,0.0001,18.59154]
[1780437300473,45.56,67444.13,101.7,0.20572,0.0001,18.58792]
[1780437306713,45.57,67430.65,101.7,0.20447,0.0001,18.51707]
[1780437311748,45.57,67431.86,101.7,0.20462,0.0001,18.52542]
[1780437316783,45.58,67431.84,101.7,0.20465,0.0001,18.52706]
[1780437321818,45.58,67428.57,101.7,0.20437,0.0001,18.51116]
[1780437326853,45.59,67430.37,101.7,0.20457,0.0001,18.52272]
[1780437331888,45.6,67430.14,101.7,0.20456,0.0001,18.52]
[1780437336923,45.6,67430.02,101.7,0.20458,0.0001,18.5211]
[1780437341969,45.61,67431.27,101.7,0.20473,0.0001,18.52958]
[1780437347085,45.61,67432.31,101.7,0.20486,0.0001,18.53654]
[1780437352809,45.62,67437.87,101.7,0.20543,0.0001,18.56884]
[1780437358079,45.63,67444.14,101.7,0.20606,0.0001,18.60428]
[1780437362878,45.63,67449.06,101.7,0.20655,0.0001,18.63174]
[1780437366432,45.63,67449.72,101.7,0.20662,0.0001,18.63591]
[1780437367202,45.63,67449.48,101.7,0.2066,0.0001,18.63482]
[1780437368071,45.63,67449.46,101.7,0.2066,0.0001,18.63491]
[1780437372943,45.64,67449.48,101.7,0.20662,0.0001,18.636]
[1780437377417,45.64,67449.65,101.7,0.20665,0.0001,18.6377]
[1780437377720,45.64,67451.68,101.7,0.20685,0.0001,18.64883]
[1780437378247,45.64,67451.68,101.7,0.20685,0.0001,18.64883]
[1780437378490,45.64,67451.68,101.7,0.20685,0.0001,18.64883]
[1780437380233,45.64,67465.91,101.7,0.20823,0.0001,18.72596]
[1780437382922,45.64,67466.97,101.7,0.20833,0.0001,18.73182]
[1780437383033,45.64,67466.97,101.7,0.20833,0.0001,18.73182]
[1780437388084,45.64,67458.92,101.7,0.20757,0.0001,18.68904]
[1780437393324,45.65,67466.65,101.7,0.2083,0.0001,18.7282]
[1780437394161,45.65,67466.65,101.7,0.2083,0.0001,18.7282]
[1780437395687,45.65,67470.13,101.7,0.20864,0.0001,18.74708]
[1780437396247,45.65,67470.13,101.7,0.20864,0.0001,18.74708]
[1780437403223,45.65,67472.67,101.7,0.20889,0.0001,18.7611]
[1780437408435,45.65,67474.94,101.7,0.20911,0.0001,18.77353]
[1780437409469,45.65,67474.94,101.7,0.20911,0.0001,18.77353]
[1780437410238,45.65,67477.61,101.7,0.20937,0.0001,18.78791]
[1780437414489,45.65,67482.1,101.7,0.20981,0.0001,18.812]
[1780437419512,45.65,67484.14,101.7,0.21,0.0001,18.82277]
[1780437424547,45.65,67484.05,101.7,0.20999,0.0001,18.8221]
[1780437430588,45.65,67484.23,101.7,0.21,0.0001,18.82285]
[1780437435624,45.65,67487.97,101.7,0.21036,0.0001,18.84273]
[1780437437280,45.65,67487.97,101.7,0.21036,0.0001,18.84273]
[1780437437289,45.65,67487.97,101.7,0.21036,0.0001,18.84273]
[1780437437386,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437437652,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437437745,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437437947,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437438269,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437438449,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437438579,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437438585,45.65,67488.09,101.7,0.21037,0.0001,18.84325]
[1780437438734,45.65,67493.66,101.7,0.21091,0.0001,18.87315]
[1780437438792,45.65,67493.66,101.7,0.21091,0.0001,18.87315]
[1780437438881,45.65,67493.66,101.7,0.21091,0.0001,18.87315]
[1780437438982,45.65,67509.61,101.7,0.21246,0.0001,18.95862]
[1780437440327,45.65,67509.61,101.7,0.21246,0.0001,18.95862]
[1780437440779,45.64,67518.65,101.7,0.21333,0.0001,19.00674]
[1780437441219,45.64,67518.65,101.7,0.21333,0.0001,19.00674]
[1780437444924,45.64,67511.67,101.7,0.21264,0.0001,18.96907]
[1780437444927,45.64,67511.67,101.7,0.21264,0.0001,18.96907]
[1780437444976,45.64,67511.67,101.7,0.21264,0.0001,18.96907]
[1780437449582,45.64,67514.05,101.7,0.21287,0.0001,18.98136]
[1780437449740,45.64,67514.94,101.7,0.21295,0.0001,18.98589]
[1780437454774,45.64,67517.01,101.7,0.21312,0.0001,18.99334]
[1780437460567,45.64,67521.79,101.7,0.21358,0.0001,19.01848]
[1780437463090,45.64,67523.9,101.7,0.21378,0.0001,19.02939]
[1780437465222,45.64,67527.81,101.7,0.21415,0.0001,19.05002]
[1780437465988,45.64,67529.35,101.7,0.2143,0.0001,19.05804]
[1780437467624,45.64,67529.49,101.7,0.21431,0.0001,19.05878]
[1780437467803,45.63,67530.06,101.7,0.21436,0.0001,19.0616]
[1780437467872,45.63,67530.06,101.7,0.21436,0.0001,19.0616]
[1780437468017,45.63,67530.06,101.7,0.21436,0.0001,19.0616]
[1780437468338,45.63,67530.06,101.7,0.21436,0.0001,19.0616]
[1780437468539,45.63,67530.06,101.7,0.21436,0.0001,19.0616]
[1780437468610,45.63,67539.91,101.7,0.21533,0.0001,19.114]
[1780437468644,45.63,67539.91,101.7,0.21533,0.0001,19.114]
[1780437468785,45.63,67539.91,101.7,0.21533,0.0001,19.114]
[1780437468952,45.63,67539.91,101.7,0.21533,0.0001,19.114]
[1780437469079,45.63,67539.91,101.7,0.21533,0.0001,19.114]
[1780437470185,45.63,67546.35,101.7,0.21595,0.0001,19.14811]
[1780437470196,45.63,67546.35,101.7,0.21595,0.0001,19.14811]
[1780437470247,45.63,67554.61,101.7,0.21676,0.0001,19.19184]
[1780437470891,45.63,67554.61,101.7,0.21676,0.0001,19.19184]
[1780437473222,45.63,67554.29,101.7,0.21673,0.0001,19.18993]
[1780437474200,45.63,67551.76,101.7,0.21647,0.0001,19.17609]
[1780437476316,45.63,67547.33,101.7,0.21603,0.0001,19.15219]
[1780437482189,45.63,67547.89,101.7,0.21607,0.0001,19.15442]
[1780437488018,45.62,67548.32,101.7,0.21609,0.0001,19.15584]
[1780437489894,45.62,67547.67,101.7,0.21603,0.0001,19.15214]
[1780437491157,45.62,67542.31,101.7,0.2155,0.0001,19.12357]
[1780437494699,45.62,67531.85,101.7,0.21447,0.0001,19.06732]
[1780437495414,45.62,67531.85,101.7,0.21447,0.0001,19.06732]
[1780437495454,45.62,67529.94,101.7,0.21428,0.0001,19.05708]
[1780437497108,45.62,67527.68,101.7,0.21406,0.0001,19.04491]
[1780437497117,45.62,67527.68,101.7,0.21406,0.0001,19.04491]
[1780437503665,45.62,67518.1,101.7,0.21312,0.0001,18.99347]
[1780437508867,45.62,67516.87,101.7,0.213,0.0001,18.98687]
[1780437511553,45.62,67520.98,101.7,0.2134,0.0001,19.00886]
[1780437517225,45.62,67523.3,101.7,0.21359,0.0001,19.0178]
[1780437517679,45.62,67523.3,101.7,0.21359,0.0001,19.0178]
[1780437523267,45.62,67522.25,101.7,0.21349,0.0001,19.01198]
[1780437528825,45.62,67522.6,101.7,0.21352,0.0001,19.01372]
[1780437534344,45.62,67521.82,101.7,0.21344,0.0001,19.00933]
[1780437537933,45.62,67522.23,101.7,0.21348,0.0001,19.01143]
[1780437539736,45.62,67509.72,101.7,0.21226,0.0001,18.94444]
[1780437541358,45.62,67509.65,101.7,0.21225,0.0001,18.94412]
[1780437546428,45.62,67506.79,101.7,0.21197,0.0001,18.92891]
[1780437547163,45.62,67506.79,101.7,0.21197,0.0001,18.92891]
[1780437547850,45.62,67505.21,101.7,0.21182,0.0001,18.92045]
[1780437548302,45.62,67505.21,101.7,0.21182,0.0001,18.92045]
[1780437551350,45.62,67495.47,101.7,0.21088,0.0001,18.86832]
[1780437552887,45.62,67492.51,101.7,0.21059,0.0001,18.85261]
[1780437558512,45.62,67488.95,101.7,0.21026,0.0001,18.8342]
[1780437562009,45.62,67489.23,101.7,0.2103,0.0001,18.83609]
[1780437562540,45.62,67489.24,101.7,0.2103,0.0001,18.83622]
[1780437567534,45.62,67488.07,101.7,0.21019,0.0001,18.83027]
[1780437569045,45.62,67486.42,101.7,0.21004,0.0001,18.82159]
[1780437574215,45.63,67481.44,101.7,0.20954,0.0001,18.79222]
[1780437574217,45.63,67481.44,101.7,0.20954,0.0001,18.79222]
[1780437579659,45.63,67479.26,101.7,0.20934,0.0001,18.78103]
[1780437584694,45.63,67474.54,101.7,0.2089,0.0001,18.75616]
[1780437589699,45.63,67479.82,101.7,0.20942,0.0001,18.78508]
[1780437594764,45.63,67480.24,101.7,0.20947,0.0001,18.78788]
[1780437599027,45.63,67480.53,101.7,0.2095,0.0001,18.78971]
[1780437600859,45.63,67480.69,101.7,0.20952,0.0001,18.79075]
[1780437601258,45.63,67480.69,101.7,0.20952,0.0001,18.79075]
[1780437602321,45.64,67470.11,101.7,0.20851,0.0001,18.73428]
[1780437603326,45.64,67470.11,101.7,0.20851,0.0001,18.73428]
[1780437603367,45.64,67470.11,101.7,0.20851,0.0001,18.73428]
[1780437603644,45.64,67468.28,101.7,0.20833,0.0001,18.7246]
[1780437604156,45.64,67468.28,101.7,0.20833,0.0001,18.7246]
[1780437604554,45.64,67458.61,101.7,0.20741,0.0001,18.6727]
[1780437605459,45.64,67442.19,101.7,0.20584,0.0001,18.58442]
[1780437605784,45.64,67442.19,101.7,0.20584,0.0001,18.58442]
[1780437607271,45.64,67441.07,101.7,0.20573,0.0001,18.57838]
[1780437608760,45.64,67452.09,101.7,0.2068,0.0001,18.63865]
[1780437608797,45.64,67452.09,101.7,0.2068,0.0001,18.63865]
[1780437610148,45.64,67453.83,101.7,0.20697,0.0001,18.64803]
[1780437610379,45.64,67453.83,101.7,0.20697,0.0001,18.64803]
[1780437610430,45.64,67453.83,101.7,0.20697,0.0001,18.64803]
[1780437611106,45.64,67451.7,101.7,0.20677,0.0001,18.63675]
[1780437615811,45.65,67440.59,101.7,0.20573,0.0001,18.57817]
[1780437619243,45.65,67439.86,101.7,0.20568,0.0001,18.57545]
[1780437619434,45.65,67439.86,101.7,0.20568,0.0001,18.57545]
[1780437619664,45.65,67439.86,101.7,0.20568,0.0001,18.57545]
[1780437619683,45.65,67439.86,101.7,0.20568,0.0001,18.57545]
[1780437619747,45.65,67432.22,101.7,0.20496,0.0001,18.53454]
[1780437620558,45.65,67432.22,101.7,0.20496,0.0001,18.53454]
[1780437620657,45.65,67421.02,101.7,0.2039,0.0001,18.47432]
[1780437620806,45.65,67421.02,101.7,0.2039,0.0001,18.47432]
[1780437622820,45.65,67419.21,101.7,0.20373,0.0001,18.46487]
[1780437623819,45.66,67417.47,101.7,0.20357,0.0001,18.4558]
[1780437625035,45.66,67417.38,101.7,0.20357,0.0001,18.45566]
[1780437626146,45.66,67416.36,101.7,0.20349,9e-05,18.45085]
[1780437627060,45.66,67411.77,101.7,0.20305,9e-05,18.42601]
[1780437627332,45.66,67411.77,101.7,0.20305,9e-05,18.42601]
[1780437627438,45.66,67411.77,101.7,0.20305,9e-05,18.42601]
[1780437627742,45.66,67407.53,101.7,0.20266,9e-05,18.40363]
[1780437628328,45.66,67407.53,101.7,0.20266,9e-05,18.40363]
[1780437629073,45.66,67399.98,101.7,0.20195,9e-05,18.36267]
[1780437629433,45.66,67399.98,101.7,0.20195,9e-05,18.36267]
[1780437629613,45.66,67399.98,101.7,0.20195,9e-05,18.36267]
[1780437629779,45.66,67399.98,101.7,0.20195,9e-05,18.36267]
[1780437629863,45.66,67391.93,101.7,0.20118,9e-05,18.31901]
[1780437629899,45.66,67391.93,101.7,0.20118,9e-05,18.31901]
[1780437629987,45.66,67391.93,101.7,0.20118,9e-05,18.31901]
[1780437630577,45.66,67391.93,101.7,0.20118,9e-05,18.31901]
[1780437630580,45.66,67391.93,101.7,0.20118,9e-05,18.31901]
[1780437630802,45.66,67389.4,101.7,0.20095,9e-05,18.30558]
[1780437631549,45.66,67389.4,101.7,0.20095,9e-05,18.30558]
[1780437632014,45.66,67385.78,101.7,0.20059,9e-05,18.28301]
[1780437632668,45.66,67385.78,101.7,0.20059,9e-05,18.28301]
[1780437632703,45.66,67385.78,101.7,0.20059,9e-05,18.28301]
[1780437633258,45.66,67386.04,101.7,0.20062,9e-05,18.28474]
[1780437634442,45.67,67387.08,101.7,0.20072,9e-05,18.2907]
[1780437634447,45.67,67387.08,101.7,0.20072,9e-05,18.2907]
[1780437635011,45.67,67386.51,101.7,0.20067,9e-05,18.28775]
[1780437635137,45.67,67386.51,101.7,0.20067,9e-05,18.28775]
[1780437635248,45.67,67386.51,101.7,0.20067,9e-05,18.28775]
[1780437635438,45.67,67386.51,101.7,0.20067,9e-05,18.28775]
[1780437635728,45.67,67384.24,101.7,0.20046,9e-05,18.27543]
[1780437636401,45.67,67374.39,101.7,0.19954,9e-05,18.22235]
[1780437638158,45.67,67372.29,101.7,0.19935,9e-05,18.21119]
[1780437638209,45.67,67372.29,101.7,0.19935,9e-05,18.21119]
[1780437639699,45.67,67371.69,101.7,0.1993,9e-05,18.20819]
[1780437641616,45.67,67376.99,101.7,0.1998,9e-05,18.23722]
[1780437642962,45.67,67376.83,101.7,0.19979,9e-05,18.23678]
[1780437649118,45.68,67373.9,101.7,0.19954,9e-05,18.22227]
[1780437654196,45.68,67373.42,101.7,0.19952,9e-05,18.22112]
[1780437657517,45.68,67371.35,101.7,0.19934,9e-05,18.21037]
[1780437657615,45.68,67371.35,101.7,0.19934,9e-05,18.21037]
[1780437658054,45.68,67368.27,101.7,0.19906,9e-05,18.19414]
[1780437658425,45.68,67368.27,101.7,0.19906,9e-05,18.19414]
[1780437658432,45.68,67368.27,101.7,0.19906,9e-05,18.19414]
[1780437658483,45.68,67368.27,101.7,0.19906,9e-05,18.19414]
[1780437658893,45.68,67361.43,101.7,0.19842,9e-05,18.15696]
[1780437660877,45.68,67345.99,101.7,0.19698,9e-05,18.07294]
[1780437661045,45.68,67345.99,101.7,0.19698,9e-05,18.07294]
[1780437661811,45.68,67340.43,101.7,0.19646,9e-05,18.04288]
[1780437662229,45.68,67340.43,101.7,0.19646,9e-05,18.04288]
[1780437662834,45.68,67340.43,101.7,0.19646,9e-05,18.04288]
[1780437662814,45.68,67316.24,101.7,0.19422,9e-05,17.91097]
[1780437663327,45.68,67316.24,101.7,0.19422,9e-05,17.91097]
[1780437663825,45.69,67302.37,101.7,0.19294,9e-05,17.83541]
[1780437664090,45.69,67302.37,101.7,0.19294,9e-05,17.83541]
[1780437664410,45.69,67302.37,101.7,0.19294,9e-05,17.83541]
[1780437664459,45.69,67302.37,101.7,0.19294,9e-05,17.83541]
[1780437664876,45.68,67304.68,101.7,0.19315,9e-05,17.84789]
[1780437665377,45.68,67304.68,101.7,0.19315,9e-05,17.84789]
[1780437665565,45.69,67283.58,101.7,0.19121,9e-05,17.73257]
[1780437666976,45.69,67288.68,101.7,0.19168,9e-05,17.76052]
[1780437672130,45.69,67288.28,101.7,0.19166,9e-05,17.759]
[1780437672348,45.69,67288.28,101.7,0.19166,9e-05,17.759]
[1780437672389,45.69,67288.28,101.7,0.19166,9e-05,17.759]
[1780437672813,45.69,67288.28,101.7,0.19166,9e-05,17.759]
[1780437673423,45.69,67308.23,101.7,0.1935,9e-05,17.86838]
[1780437678806,45.69,67312.4,101.7,0.1939,9e-05,17.89187]
[1780437679140,45.69,67312.01,101.7,0.19386,9e-05,17.88984]
[1780437679500,45.69,67312.01,101.7,0.19386,9e-05,17.88984]
[1780437679809,45.69,67302.04,101.7,0.19294,9e-05,17.83533]
[1780437681351,45.69,67298.29,101.7,0.1926,9e-05,17.81484]
[1780437681478,45.69,67283.9,101.7,0.19128,9e-05,17.73626]
[1780437681947,45.69,67283.9,101.7,0.19128,9e-05,17.73626]
[1780437682375,45.69,67283.9,101.7,0.19128,9e-05,17.73626]
[1780437683014,45.69,67281.68,101.7,0.19107,9e-05,17.72414]
[1780437683413,45.69,67281.68,101.7,0.19107,9e-05,17.72414]
[1780437683428,45.69,67281.68,101.7,0.19107,9e-05,17.72414]
[1780437683810,45.69,67268.83,101.7,0.1899,9e-05,17.65391]
[1780437683894,45.69,67268.83,101.7,0.1899,9e-05,17.65391]
[1780437684077,45.69,67268.83,101.7,0.1899,9e-05,17.65391]
[1780437684500,45.69,67265.77,101.7,0.18963,9e-05,17.63729]
[1780437686662,45.69,67261.93,101.7,0.18928,9e-05,17.6165]
[1780437687689,45.69,67274.99,101.7,0.19048,9e-05,17.68832]
[1780437689856,45.69,67277.1,101.7,0.19067,9e-05,17.69987]
[1780437692367,45.69,67277.42,101.7,0.19068,9e-05,17.69853]
[1780437692574,45.69,67277.52,101.7,0.19069,9e-05,17.69925]
[1780437693662,45.69,67277.52,101.7,0.19069,9e-05,17.69925]
[1780437693730,45.7,67277.38,101.7,0.19068,9e-05,17.6986]
[1780437694122,45.7,67277.38,101.7,0.19068,9e-05,17.6986]
[1780437694353,45.7,67277.38,101.7,0.19068,9e-05,17.6986]
[1780437694457,45.7,67277.38,101.7,0.19068,9e-05,17.6986]
[1780437694634,45.7,67277.38,101.7,0.19068,9e-05,17.6986]
[1780437694843,45.7,67293.47,101.7,0.19216,9e-05,17.78683]
[1780437696150,45.7,67299.98,101.7,0.19275,9e-05,17.82241]
[1780437696444,45.7,67299.98,101.7,0.19275,9e-05,17.82241]
[1780437696701,45.7,67299.98,101.7,0.19275,9e-05,17.82241]
[1780437696897,45.7,67299.98,101.7,0.19275,9e-05,17.82241]
[1780437697488,45.7,67307.89,101.7,0.19349,9e-05,17.86593]
[1780437697596,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698213,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698442,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698610,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698668,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698781,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437698826,45.7,67325.32,101.7,0.1951,9e-05,17.96104]
[1780437699151,45.7,67330.72,101.7,0.19561,9e-05,17.99096]
[1780437699336,45.7,67330.72,101.7,0.19561,9e-05,17.99096]
[1780437699399,45.7,67330.72,101.7,0.19561,9e-05,17.99096]
[1780437699468,45.7,67330.72,101.7,0.19561,9e-05,17.99096]
[1780437699802,45.7,67309.99,101.7,0.19369,9e-05,17.87782]
[1780437701219,45.7,67306.74,102.0,0.19339,9e-05,17.86013]
[1780437701222,45.7,67306.74,102.0,0.19339,9e-05,17.86013]
[1780437701884,45.7,67306.74,102.0,0.19339,9e-05,17.86013]
[1780437701885,45.7,67306.74,102.0,0.19339,9e-05,17.86013]
[1780437702172,45.7,67306.71,102.0,0.19339,9e-05,17.86006]
[1780437702193,45.7,67306.71,102.0,0.19339,9e-05,17.86006]
[1780437702206,45.7,67306.71,102.0,0.19339,9e-05,17.86006]
[1780437702666,45.7,67306.71,102.0,0.19339,9e-05,17.86006]
[1780437702909,45.7,67315.2,102.0,0.19418,9e-05,17.90654]
[1780437703766,45.7,67315.2,102.0,0.19418,9e-05,17.90654]
[1780437703868,45.7,67318.98,102.0,0.19453,9e-05,17.9272]
[1780437704618,45.7,67318.98,102.0,0.19453,9e-05,17.9272]
[1780437709680,45.7,67323.17,102.0,0.19494,9e-05,17.95124]
[1780437714056,45.71,67321.69,102.0,0.19481,9e-05,17.94392]
[1780437714088,45.71,67321.69,102.0,0.19481,9e-05,17.94392]
[1780437715887,45.71,67313.37,102.0,0.19404,9e-05,17.89846]
[1780437716260,45.71,67311.93,102.0,0.19391,9e-05,17.89058]
[1780437716731,45.71,67325.22,102.0,0.19514,9e-05,17.96314]
[1780437717505,45.71,67325.22,102.0,0.19514,9e-05,17.96314]
[1780437717738,45.71,67333.16,102.0,0.19588,9e-05,18.00657]
[1780437719622,45.71,67332.59,102.0,0.19583,9e-05,18.00358]
[1780437720342,45.71,67333.14,102.0,0.19588,9e-05,18.00669]
[1780437720618,45.71,67333.14,102.0,0.19588,9e-05,18.00669]
[1780437720742,45.71,67333.14,102.0,0.19588,9e-05,18.00669]
[1780437722158,45.71,67341.76,102.0,0.19668,9e-05,18.05374]
[1780437722538,45.71,67341.76,102.0,0.19668,9e-05,18.05374]
[1780437723694,45.71,67341.5,102.0,0.19666,9e-05,18.05242]
[1780437725324,45.71,67333.35,102.0,0.1959,9e-05,18.00812]
[1780437725676,45.71,67333.35,102.0,0.1959,9e-05,18.00812]
[1780437725980,45.71,67339.13,102.0,0.19644,9e-05,18.03964]
[1780437726800,45.71,67339.13,102.0,0.19644,9e-05,18.03964]
[1780437727122,45.71,67345.86,102.0,0.19707,9e-05,18.07635]
[1780437727136,45.71,67345.86,102.0,0.19707,9e-05,18.07635]
[1780437727257,45.71,67345.86,102.0,0.19707,9e-05,18.07635]
[1780437727910,45.71,67345.86,102.0,0.19707,9e-05,18.07635]
[1780437728435,45.71,67354.67,102.0,0.19789,9e-05,18.12428]
[1780437728499,45.71,67354.67,102.0,0.19789,9e-05,18.12428]
[1780437728903,45.71,67354.67,102.0,0.19789,9e-05,18.12428]
[1780437728935,45.71,67364.89,102.0,0.19886,9e-05,18.18024]
[1780437729724,45.71,67364.89,102.0,0.19886,9e-05,18.18024]
[1780437730311,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437730707,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437730749,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437730812,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437730847,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437730940,45.71,67369.03,102.0,0.19925,9e-05,18.20308]
[1780437731148,45.71,67373.92,102.0,0.19972,9e-05,18.22994]
[1780437731152,45.71,67373.92,102.0,0.19972,9e-05,18.22994]
[1780437731181,45.71,67373.92,102.0,0.19972,9e-05,18.22994]
[1780437731248,45.71,67373.92,102.0,0.19972,9e-05,18.22994]
[1780437731703,45.71,67373.92,102.0,0.19972,9e-05,18.22994]
[1780437732700,45.71,67376.14,102.0,0.19993,9e-05,18.24226]
[1780437733191,45.71,67378.21,102.0,0.20013,9e-05,18.25376]
[1780437733896,45.71,67378.21,102.0,0.20013,9e-05,18.25376]
[1780437734100,45.71,67378.31,102.0,0.20014,9e-05,18.25454]
[1780437734488,45.71,67378.31,102.0,0.20014,9e-05,18.25454]
[1780437734498,45.71,67378.31,102.0,0.20014,9e-05,18.25454]
[1780437734511,45.71,67378.31,102.0,0.20014,9e-05,18.25454]
[1780437734864,45.72,67379.85,102.0,0.20029,9e-05,18.26314]
[1780437736080,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736142,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736401,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736478,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736490,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736561,45.72,67379.15,102.0,0.20023,9e-05,18.25957]
[1780437736878,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437736994,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437737022,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437737314,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437737721,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437737982,45.72,67369.41,102.0,0.19932,9e-05,18.20696]
[1780437738219,45.72,67374.35,102.0,0.19979,9e-05,18.23408]
[1780437738686,45.72,67374.35,102.0,0.19979,9e-05,18.23408]
[1780437741078,45.72,67373.52,102.0,0.19972,9e-05,18.23011]
[1780437743705,45.72,67373.48,102.0,0.19973,9e-05,18.23071]
[1780437743796,45.72,67373.48,102.0,0.19973,9e-05,18.23071]
[1780437743887,45.72,67373.48,102.0,0.19973,9e-05,18.23071]
[1780437743941,45.72,67373.48,102.0,0.19973,9e-05,18.23071]
[1780437743927,45.72,67366.83,102.0,0.19911,9e-05,18.19489]
[1780437744479,45.72,67366.83,102.0,0.19911,9e-05,18.19489]
[1780437745905,45.72,67362.19,102.0,0.19868,9e-05,18.16996]
[1780437745924,45.72,67362.19,102.0,0.19868,9e-05,18.16996]
[1780437745941,45.73,67365.72,102.0,0.19902,9e-05,18.18942]
[1780437746285,45.73,67365.72,102.0,0.19902,9e-05,18.18942]
[1780437746884,45.73,67365.72,102.0,0.19902,9e-05,18.18942]
[1780437747526,45.73,67368.07,102.0,0.19924,9e-05,18.20243]
[1780437747991,45.73,67368.07,102.0,0.19924,9e-05,18.20243]
[1780437748140,45.73,67366.37,102.0,0.19909,9e-05,18.19344]
[1780437748404,45.73,67366.37,102.0,0.19909,9e-05,18.19344]
[1780437748541,45.73,67366.37,102.0,0.19909,9e-05,18.19344]
[1780437748962,45.73,67362.91,102.0,0.19876,9e-05,18.17449]
[1780437753997,45.73,67358.76,102.0,0.19834,9e-05,18.14848]
[1780437755630,45.73,67358.76,102.0,0.19834,9e-05,18.14848]
[1780437756299,45.73,67358.63,102.0,0.19833,9e-05,18.14775]
[1780437758456,45.73,67366.01,102.0,0.19902,9e-05,18.18777]
[1780437758564,45.73,67366.01,102.0,0.19902,9e-05,18.18777]
[1780437758667,45.73,67368.14,102.0,0.19922,9e-05,18.19925]
[1780437760810,45.73,67368.48,102.0,0.19926,9e-05,18.20134]
[1780437760966,45.73,67368.48,102.0,0.19926,9e-05,18.20134]
[1780437761328,45.73,67372.42,102.0,0.19963,9e-05,18.22316]
[1780437763791,45.73,67375.71,102.0,0.19995,9e-05,18.2412]
[1780437763921,45.73,67376.17,102.0,0.2,9e-05,18.24405]
[1780437764833,45.73,67376.17,102.0,0.2,9e-05,18.24405]
[1780437764848,45.73,67376.17,102.0,0.2,9e-05,18.24405]
[1780437765184,45.73,67376.25,102.0,0.20001,9e-05,18.24466]
[1780437765657,45.73,67376.25,102.0,0.20001,9e-05,18.24466]
[1780437765720,45.73,67376.25,102.0,0.20001,9e-05,18.24466]
[1780437765744,45.73,67376.25,102.0,0.20001,9e-05,18.24466]
[1780437765910,45.73,67376.25,102.0,0.20001,9e-05,18.24466]
[1780437766219,45.73,67368.39,102.0,0.19927,9e-05,18.20225]
[1780437766483,45.73,67368.39,102.0,0.19927,9e-05,18.20225]
[1780437766630,45.73,67368.39,102.0,0.19927,9e-05,18.20225]
[1780437766824,45.73,67349.5,102.0,0.19751,9e-05,18.09964]
[1780437767113,45.73,67349.5,102.0,0.19751,9e-05,18.09964]
[1780437768062,45.73,67340.64,102.0,0.19668,9e-05,18.05134]
[1780437768812,45.73,67340.64,102.0,0.19668,9e-05,18.05134]
[1780437769139,45.73,67340.45,102.0,0.19666,9e-05,18.0503]
[1780437771118,45.73,67330.82,102.0,0.19576,9e-05,17.99772]
[1780437772301,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772486,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772515,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772547,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772597,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772828,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437772906,45.73,67330.69,102.0,0.19575,9e-05,17.99702]
[1780437773278,45.73,67338.43,102.0,0.19647,9e-05,18.03914]
[1780437773671,45.73,67338.43,102.0,0.19647,9e-05,18.03914]
[1780437773816,45.73,67360.3,102.0,0.19851,9e-05,18.15805]
[1780437774066,45.73,67360.3,102.0,0.19851,9e-05,18.15805]
[1780437774680,45.73,67360.3,102.0,0.19851,9e-05,18.15805]
[1780437774941,45.73,67360.3,102.0,0.19851,9e-05,18.15805]
[1780437775003,45.73,67360.3,102.0,0.19851,9e-05,18.15805]
[1780437776825,45.73,67353.09,102.0,0.19784,9e-05,18.11893]
[1780437777070,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777252,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777342,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777420,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777621,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777686,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777717,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777722,45.73,67350.76,102.0,0.19763,9e-05,18.10663]
[1780437777873,45.73,67365.0,102.0,0.19896,9e-05,18.18424]
[1780437778428,45.73,67365.0,102.0,0.19896,9e-05,18.18424]
[1780437778777,45.73,67365.0,102.0,0.19896,9e-05,18.18424]
[1780437779759,45.73,67368.84,102.0,0.19933,9e-05,18.2053]
[1780437780304,45.73,67366.53,102.0,0.19911,9e-05,18.19301]
[1780437781140,45.73,67366.67,102.0,0.19913,9e-05,18.19377]
[1780437781877,45.74,67365.68,102.0,0.19904,9e-05,18.18888]
[1780437782820,45.74,67356.32,102.0,0.19817,9e-05,18.13805]
[1780437784227,45.74,67354.82,102.0,0.19803,9e-05,18.13022]
[1780437785607,45.74,67355.25,102.0,0.19807,9e-05,18.13247]
[1780437786522,45.74,67355.13,102.0,0.19806,9e-05,18.13164]
[1780437786646,45.74,67355.13,102.0,0.19806,9e-05,18.13164]
[1780437786665,45.74,67345.2,102.0,0.19713,9e-05,18.07767]
[1780437787179,45.74,67345.2,102.0,0.19713,9e-05,18.07767]
[1780437788163,45.74,67342.71,102.0,0.1969,9e-05,18.06407]
[1780437789148,45.74,67338.86,102.0,0.19654,9e-05,18.04312]
[1780437789684,45.74,67338.86,102.0,0.19654,9e-05,18.04312]
[1780437793378,45.73,67331.57,102.0,0.19586,9e-05,18.00338]
[1780437798346,45.73,67331.88,102.0,0.19588,9e-05,18.00476]
[1780437798408,45.73,67331.88,102.0,0.19588,9e-05,18.00476]
[1780437798419,45.73,67331.88,102.0,0.19588,9e-05,18.00476]
[1780437798489,45.73,67331.88,102.0,0.19588,9e-05,18.00476]
[1780437798864,45.73,67321.57,102.0,0.19493,9e-05,17.94844]
[1780437800470,45.73,67317.2,102.0,0.19452,9e-05,17.92462]
[1780437803373,45.73,67306.88,102.0,0.19357,9e-05,17.8682]
[1780437803698,45.73,67306.88,102.0,0.19357,9e-05,17.8682]
[1780437804038,45.73,67306.88,102.0,0.19357,9e-05,17.8682]
[1780437805150,45.73,67303.36,102.0,0.19324,9e-05,17.849]
[1780437805205,45.73,67303.36,102.0,0.19324,9e-05,17.849]
[1780437805818,45.73,67292.79,102.0,0.19227,9e-05,17.79131]
[1780437807288,45.73,67291.26,102.0,0.19213,9e-05,17.78294]
[1780437807824,45.73,67291.26,102.0,0.19213,9e-05,17.78294]
[1780437807836,45.73,67291.26,102.0,0.19213,9e-05,17.78294]
[1780437808085,45.73,67291.26,102.0,0.19213,9e-05,17.78294]
[1780437808847,45.73,67288.14,102.0,0.19184,9e-05,17.76589]
[1780437809035,45.73,67263.64,102.0,0.18961,9e-05,17.63212]
[1780437809085,45.73,67263.64,102.0,0.18961,9e-05,17.63212]
[1780437809095,45.73,67263.64,102.0,0.18961,9e-05,17.63212]
[1780437809277,45.73,67263.64,102.0,0.18961,9e-05,17.63212]
[1780437809482,45.73,67263.64,102.0,0.18961,9e-05,17.63212]
[1780437810051,45.73,67256.73,102.0,0.18898,9e-05,17.59442]
[1780437810633,45.73,67256.73,102.0,0.18898,9e-05,17.59442]
[1780437810749,45.73,67256.73,102.0,0.18898,9e-05,17.59442]
[1780437810937,45.73,67256.73,102.0,0.18898,9e-05,17.59442]
[1780437811047,45.73,67268.62,102.0,0.19004,9e-05,17.65625]
[1780437813639,45.73,67264.4,102.0,0.18966,9e-05,17.63335]
[1780437819046,45.74,67259.61,102.0,0.18923,9e-05,17.60753]
[1780437822927,45.74,67265.43,102.0,0.18976,9e-05,17.63972]
[1780437823276,45.74,67270.12,102.0,0.19019,9e-05,17.66546]
[1780437824628,45.74,67272.41,102.0,0.1904,9e-05,17.67798]
[1780437824824,45.74,67272.41,102.0,0.1904,9e-05,17.67798]
[1780437824833,45.74,67272.41,102.0,0.1904,9e-05,17.67798]
[1780437824882,45.74,67272.41,102.0,0.1904,9e-05,17.67798]
[1780437825072,45.74,67273.26,102.0,0.19048,9e-05,17.68262]
[1780437826083,45.74,67273.26,102.0,0.19048,9e-05,17.68262]
[1780437827639,45.74,67285.71,102.0,0.19162,9e-05,17.75075]
[1780437833457,45.74,67299.4,102.0,0.19288,9e-05,17.82567]
[1780437835623,45.74,67286.96,102.0,0.19174,9e-05,17.75765]
[1780437838157,45.74,67284.62,102.0,0.19152,9e-05,17.74488]
[1780437839074,45.74,67277.98,102.0,0.19091,9e-05,17.70858]
[1780437839572,45.74,67277.98,102.0,0.19091,9e-05,17.70858]
[1780437839842,45.74,67277.98,102.0,0.19091,9e-05,17.70858]
[1780437840347,45.74,67274.23,102.0,0.19057,9e-05,17.68805]
[1780437841373,45.74,67268.79,102.0,0.19007,9e-05,17.65829]
[1780437841922,45.74,67268.79,102.0,0.19007,9e-05,17.65829]
[1780437842031,45.74,67272.41,102.0,0.1904,9e-05,17.67811]
[1780437842231,45.74,67272.41,102.0,0.1904,9e-05,17.67811]
[1780437843041,45.74,67272.41,102.0,0.1904,9e-05,17.67811]
[1780437842674,45.74,67277.32,102.0,0.19085,9e-05,17.70495]
[1780437843232,45.74,67277.32,102.0,0.19085,9e-05,17.70495]
[1780437844758,45.74,67277.63,102.0,0.19088,9e-05,17.7066]
[1780437844993,45.74,67277.63,102.0,0.19088,9e-05,17.7066]
[1780437845025,45.74,67277.5,102.0,0.19087,9e-05,17.7059]
[1780437845294,45.74,67277.5,102.0,0.19087,9e-05,17.7059]
[1780437845695,45.74,67278.13,102.0,0.19093,9e-05,17.70935]
[1780437847415,45.74,67277.73,102.0,0.19089,9e-05,17.70711]
[1780437847941,45.74,67277.73,102.0,0.19089,9e-05,17.70711]
[1780437847946,45.74,67262.99,102.0,0.18954,9e-05,17.62643]
[1780437849337,45.74,67260.07,102.0,0.18928,9e-05,17.6105]
[1780437851888,45.74,67263.95,102.0,0.18963,9e-05,17.63193]
[1780437851942,45.74,67263.95,102.0,0.18963,9e-05,17.63193]
[1780437853355,45.74,67269.11,102.0,0.1901,9e-05,17.66019]
[1780437853720,45.74,67269.11,102.0,0.1901,9e-05,17.66019]
[1780437854070,45.74,67269.11,102.0,0.1901,9e-05,17.66019]
[1780437854114,45.74,67269.11,102.0,0.1901,9e-05,17.66019]
[1780437854616,45.74,67272.44,102.0,0.19041,9e-05,17.6784]
[1780437854739,45.74,67272.44,102.2,0.19041,9e-05,17.6784]
[1780437854815,45.74,67272.44,102.2,0.19041,9e-05,17.6784]
[1780437855050,45.74,67272.44,102.2,0.19041,9e-05,17.6784]
[1780437855079,45.74,67272.44,102.2,0.19041,9e-05,17.6784]
[1780437855055,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437855389,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437855390,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437855535,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437855665,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437856079,45.74,67250.93,102.2,0.18845,9e-05,17.56067]
[1780437856097,45.74,67222.16,102.2,0.18585,9e-05,17.40307]
[1780437856204,45.74,67222.16,102.2,0.18585,9e-05,17.40307]
[1780437856759,45.74,67222.16,102.2,0.18585,9e-05,17.40307]
[1780437856777,45.74,67210.22,102.2,0.18478,9e-05,17.33753]
[1780437857353,45.74,67210.22,102.2,0.18478,9e-05,17.33753]
[1780437858081,45.74,67209.12,102.2,0.18469,9e-05,17.33229]
[1780437859206,45.74,67218.11,102.2,0.18551,9e-05,17.38208]
[1780437859212,45.74,67218.11,102.2,0.18551,9e-05,17.38208]
[1780437859513,45.74,67218.11,102.2,0.18551,9e-05,17.38208]
[1780437861380,45.74,67221.61,102.2,0.18583,9e-05,17.40166]
[1780437861462,45.74,67221.61,102.2,0.18583,9e-05,17.40166]
[1780437861666,45.74,67221.61,102.2,0.18583,9e-05,17.40166]
[1780437861671,45.74,67221.61,102.2,0.18583,9e-05,17.40166]
[1780437862043,45.75,67227.24,102.2,0.18635,9e-05,17.43324]
[1780437862302,45.75,67227.24,102.2,0.18635,9e-05,17.43324]
[1780437862400,45.75,67227.24,102.2,0.18635,9e-05,17.43324]
[1780437863701,45.75,67236.29,102.2,0.18717,9e-05,17.48286]
[1780437864762,45.75,67239.78,102.2,0.18749,9e-05,17.50229]
[1780437865055,45.75,67239.78,102.2,0.18749,9e-05,17.50229]
[1780437865138,45.75,67245.71,102.2,0.18803,9e-05,17.53521]
[1780437865685,45.75,67245.71,102.2,0.18803,9e-05,17.53521]
[1780437866687,45.75,67249.63,102.2,0.18839,9e-05,17.55668]
[1780437866762,45.75,67249.63,102.2,0.18839,9e-05,17.55668]
[1780437866829,45.75,67249.63,102.2,0.18839,9e-05,17.55668]
[1780437867525,45.75,67251.28,102.2,0.18854,9e-05,17.56587]
[1780437867791,45.75,67251.28,102.2,0.18854,9e-05,17.56587]
[1780437867815,45.75,67251.28,102.2,0.18854,9e-05,17.56587]
[1780437867865,45.75,67251.28,102.2,0.18854,9e-05,17.56587]
[1780437868112,45.75,67255.73,102.2,0.18895,9e-05,17.59046]
[1780437871392,45.75,67264.33,102.2,0.18973,9e-05,17.63763]
[1780437872106,45.75,67264.33,102.2,0.18973,9e-05,17.63763]
[1780437874729,45.75,67269.4,102.2,0.19017,9e-05,17.66215]
[1780437877047,45.75,67269.98,102.2,0.19022,9e-05,17.66529]
[1780437877062,45.75,67269.98,102.2,0.19022,9e-05,17.66529]
[1780437877113,45.75,67269.98,102.2,0.19022,9e-05,17.66529]
[1780437878192,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437878555,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437878716,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437878720,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437878756,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437878927,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437879123,45.75,67277.17,102.2,0.19088,9e-05,17.7045]
[1780437879133,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437879232,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437879253,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437879340,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437879398,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437879675,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437880055,45.75,67292.65,102.2,0.1923,9e-05,17.78908]
[1780437880098,45.75,67302.81,102.2,0.19323,9e-05,17.84443]
[1780437880295,45.75,67302.81,102.2,0.19323,9e-05,17.84443]
[1780437880806,45.75,67302.81,102.2,0.19323,9e-05,17.84443]
[1780437881092,45.75,67302.81,102.2,0.19323,9e-05,17.84443]
[1780437881127,45.75,67301.76,102.2,0.19313,9e-05,17.83854]
[1780437881266,45.75,67301.76,102.2,0.19313,9e-05,17.83854]
[1780437881952,45.75,67301.76,102.2,0.19313,9e-05,17.83854]
[1780437881956,45.75,67280.54,102.2,0.19118,9e-05,17.72267]
[1780437882220,45.75,67280.54,102.2,0.19118,9e-05,17.72267]
[1780437882304,45.75,67280.54,102.2,0.19118,9e-05,17.72267]
[1780437882477,45.75,67280.54,102.2,0.19118,9e-05,17.72267]
[1780437882826,45.75,67280.54,102.2,0.19118,9e-05,17.72267]
[1780437882964,45.75,67273.74,102.2,0.19056,9e-05,17.68545]
[1780437886109,45.75,67271.24,102.2,0.19033,9e-05,17.67161]
[1780437891306,45.75,67269.99,102.2,0.19021,9e-05,17.66455]
[1780437895735,45.75,67269.02,102.2,0.19012,9e-05,17.65914]
[1780437895943,45.75,67269.02,102.2,0.19012,9e-05,17.65914]
[1780437896069,45.75,67269.02,102.2,0.19012,9e-05,17.65914]
[1780437896103,45.75,67269.02,102.2,0.19012,9e-05,17.65914]
[1780437896123,45.75,67275.93,102.2,0.19075,9e-05,17.69691]
[1780437897805,45.75,67280.99,102.2,0.19121,9e-05,17.72459]
[1780437898073,45.75,67282.72,102.2,0.19137,9e-05,17.73393]
[1780437899832,45.75,67282.74,102.2,0.19137,9e-05,17.73392]
[1780437900088,45.75,67283.01,102.2,0.19139,9e-05,17.73527]
[1780437901761,45.75,67283.01,102.2,0.19139,9e-05,17.73527]
[1780437902055,45.75,67283.01,102.2,0.19139,9e-05,17.73527]
[1780437902109,45.75,67283.01,102.2,0.19139,9e-05,17.73527]
[1780437902197,45.75,67283.01,102.2,0.19139,9e-05,17.73527]
[1780437903800,45.75,67288.66,102.2,0.19191,9e-05,17.76606]
[1780437904115,45.74,67288.2,102.2,0.19186,9e-05,17.76338]
[1780437905243,45.74,67288.09,102.2,0.19185,9e-05,17.76262]
[1780437905677,45.74,67288.09,102.2,0.19185,9e-05,17.76262]
[1780437906090,45.74,67288.09,102.2,0.19185,9e-05,17.76262]
[1780437906137,45.74,67288.09,102.2,0.19185,9e-05,17.76262]
[1780437906158,45.74,67288.09,102.2,0.19185,9e-05,17.76262]
[1780437906191,45.74,67293.86,102.2,0.19238,9e-05,17.79407]
[1780437906270,45.74,67293.86,102.2,0.19238,9e-05,17.79407]
[1780437906339,45.74,67293.86,102.2,0.19238,9e-05,17.79407]
[1780437906992,45.74,67293.86,102.2,0.19238,9e-05,17.79407]
[1780437908313,45.74,67293.47,102.2,0.19234,9e-05,17.79172]
[1780437909579,45.74,67292.48,102.2,0.19225,9e-05,17.78622]
[1780437912654,45.74,67296.26,102.2,0.19259,9e-05,17.80669]
[1780437913776,45.74,67296.26,102.2,0.19259,9e-05,17.8066]
[1780437914262,45.74,67301.18,102.2,0.19304,9e-05,17.83335]
[1780437914503,45.74,67301.18,102.2,0.19304,9e-05,17.83335]
[1780437914560,45.74,67301.18,102.2,0.19304,9e-05,17.83335]
[1780437914643,45.74,67301.18,102.2,0.19304,9e-05,17.83335]
[1780437914985,45.74,67301.18,102.2,0.19304,9e-05,17.83335]
[1780437915190,45.74,67305.73,102.2,0.19345,9e-05,17.85797]
[1780437915807,45.74,67317.04,102.2,0.1945,9e-05,17.91964]
[1780437916476,45.74,67317.04,102.2,0.1945,9e-05,17.91964]
[1780437916503,45.74,67317.04,102.2,0.1945,9e-05,17.91964]
[1780437916806,45.74,67317.04,102.2,0.1945,9e-05,17.91964]
[1780437917068,45.74,67317.04,102.2,0.1945,9e-05,17.91964]
[1780437917169,45.74,67318.86,102.2,0.19466,9e-05,17.92916]
[1780437917507,45.74,67318.86,102.2,0.19466,9e-05,17.92916]
[1780437918020,45.74,67318.86,102.2,0.19466,9e-05,17.92916]
[1780437918927,45.74,67310.95,102.2,0.19393,9e-05,17.88604]
[1780437921640,45.74,67304.74,102.2,0.19335,9e-05,17.85161]
[1780437921740,45.74,67304.74,102.2,0.19335,9e-05,17.85161]
[1780437922972,45.74,67302.93,102.2,0.19318,9e-05,17.84157]
[1780437923520,45.74,67301.9,102.2,0.19308,9e-05,17.83565]
[1780437924358,45.74,67301.88,102.2,0.19307,9e-05,17.83554]
[1780437926601,45.74,67302.8,102.2,0.19315,9e-05,17.84027]
[1780437927074,45.74,67302.8,102.2,0.19315,9e-05,17.84027]
[1780437927091,45.74,67302.8,102.2,0.19315,9e-05,17.84027]
[1780437927168,45.73,67302.74,102.2,0.19314,9e-05,17.83968]
[1780437928443,45.73,67312.16,102.2,0.19401,9e-05,17.89101]
[1780437930754,45.73,67312.84,102.2,0.19407,9e-05,17.89462]
[1780437931206,45.73,67312.84,102.2,0.19407,9e-05,17.89462]
[1780437933969,45.73,67313.05,102.2,0.19406,9e-05,17.89215]
[1780437934378,45.73,67311.63,102.2,0.19393,9e-05,17.88422]
[1780437935581,45.73,67308.72,102.2,0.19365,9e-05,17.86803]
[1780437936604,45.73,67306.6,102.2,0.19346,9e-05,17.85646]
[1780437936822,45.73,67303.47,102.2,0.19316,9e-05,17.83925]
[1780437937935,45.73,67303.47,102.2,0.19316,9e-05,17.83925]
[1780437940435,45.73,67292.84,102.2,0.19218,9e-05,17.78087]
[1780437940627,45.73,67292.84,102.2,0.19218,9e-05,17.78087]
[1780437946614,45.73,67292.78,102.2,0.19217,9e-05,17.78017]
[1780437947512,45.73,67291.9,102.2,0.19209,9e-05,17.77531]
[1780437947706,45.73,67291.9,102.2,0.19209,9e-05,17.77531]
[1780437952552,45.73,67291.23,102.2,0.19202,9e-05,17.77143]
[1780437952608,45.73,67291.23,102.2,0.19202,9e-05,17.77143]
[1780437955157,45.73,67291.31,102.2,0.19203,9e-05,17.77178]
[1780437959082,45.73,67290.06,102.2,0.19191,9e-05,17.76481]
[1780437960649,45.73,67290.33,102.2,0.19193,9e-05,17.76622]
[1780437962106,45.73,67290.38,102.2,0.19194,9e-05,17.76646]
[1780437963550,45.73,67297.28,102.2,0.19257,9e-05,17.80406]
[1780437964941,45.73,67297.83,102.2,0.19262,9e-05,17.80699]
[1780437968240,45.73,67303.18,102.2,0.19311,9e-05,17.83593]
[1780437969098,45.72,67303.43,102.2,0.19313,9e-05,17.83717]
[1780437969199,45.72,67303.57,102.2,0.19314,9e-05,17.83771]
[1780437970682,45.72,67303.64,102.2,0.19314,9e-05,17.83809]
[1780437970793,45.72,67303.64,102.2,0.19314,9e-05,17.83809]
[1780437971464,45.72,67309.87,102.2,0.19372,9e-05,17.87202]
[1780437972137,45.72,67309.87,102.2,0.19372,9e-05,17.87202]
[1780437972145,45.72,67309.87,102.2,0.19372,9e-05,17.87202]
[1780437972483,45.72,67316.75,102.2,0.19435,9e-05,17.90929]
[1780437972561,45.72,67316.75,102.2,0.19435,9e-05,17.90929]
[1780437972639,45.72,67316.75,102.2,0.19435,9e-05,17.90929]
[1780437972961,45.72,67316.75,102.2,0.19435,9e-05,17.90929]
[1780437974607,45.72,67331.34,102.2,0.1957,9e-05,17.98867]
[1780437981209,45.72,67333.91,102.2,0.19592,9e-05,18.00156]
[1780437981574,45.72,67333.84,102.2,0.19591,9e-05,18.00098]
[1780437981578,45.72,67333.84,102.2,0.19591,9e-05,18.00098]
[1780437982399,45.72,67330.89,102.2,0.19563,9e-05,17.98472]
[1780437982404,45.72,67330.89,102.2,0.19563,9e-05,17.98472]
[1780437982937,45.72,67330.89,102.2,0.19563,9e-05,17.98472]
[1780437983018,45.72,67330.89,102.2,0.19563,9e-05,17.98472]
[1780437983062,45.72,67311.92,102.2,0.19387,9e-05,17.88112]
[1780437983692,45.72,67311.92,102.2,0.19387,9e-05,17.88112]
[1780437984383,45.72,67310.23,102.2,0.19371,9e-05,17.87169]
[1780437984456,45.72,67310.23,102.2,0.19371,9e-05,17.87169]
[1780437984494,45.72,67310.23,102.2,0.19371,9e-05,17.87169]
[1780437985179,45.72,67310.23,102.2,0.19371,9e-05,17.87169]
[1780437985269,45.72,67316.4,102.2,0.19428,9e-05,17.9055]
[1780437985472,45.72,67316.4,102.2,0.19428,9e-05,17.9055]
[1780437985838,45.72,67316.4,102.2,0.19428,9e-05,17.9055]
[1780437985938,45.72,67326.84,102.2,0.19525,9e-05,17.96242]
[1780437986852,45.72,67326.84,102.2,0.19525,9e-05,17.96242]
[1780437987815,45.72,67329.36,102.2,0.19548,9e-05,17.97627]
[1780437988393,45.72,67328.08,102.2,0.19537,9e-05,17.96936]
[1780437988508,45.72,67328.08,102.2,0.19537,9e-05,17.96936]
[1780437993019,45.72,67329.04,102.2,0.19543,9e-05,17.97149]
[1780437993087,45.72,67329.04,102.2,0.19543,9e-05,17.97149]
[1780437993169,45.72,67329.04,102.2,0.19543,9e-05,17.97149]
[1780437993586,45.72,67328.59,102.2,0.19539,9e-05,17.96915]
[1780437993596,45.72,67328.59,102.2,0.19539,9e-05,17.96915]
[1780437994757,45.72,67320.87,102.2,0.19468,9e-05,17.92707]
[1780437996004,45.72,67314.56,102.2,0.19409,9e-05,17.89254]
[1780437997021,45.72,67311.64,102.2,0.19382,9e-05,17.87654]
[1780437997372,45.72,67306.62,102.2,0.19336,9e-05,17.84909]
[1780437998225,45.72,67306.62,102.2,0.19336,9e-05,17.84909]
[1780438000031,45.72,67315.62,102.2,0.19419,9e-05,17.89812]
[1780438002820,45.72,67316.69,102.2,0.19428,9e-05,17.90372]
[1780438004543,45.72,67317.85,102.2,0.19439,9e-05,17.90988]
[1780438005040,45.72,67317.85,102.2,0.19439,9e-05,17.90988]
[1780438006115,45.72,67318.39,102.2,0.19443,9e-05,17.91264]
[1780438007601,45.72,67321.75,102.2,0.19475,9e-05,17.93108]
[1780438013152,45.71,67319.44,102.2,0.19452,9e-05,17.91807]
[1780438018941,45.71,67320.14,102.2,0.19458,9e-05,17.92129]
[1780438022566,45.71,67320.52,102.2,0.19461,9e-05,17.92299]
[1780438022821,45.71,67320.52,102.2,0.19461,9e-05,17.92299]
[1780438022974,45.71,67320.52,102.2,0.19461,9e-05,17.92299]
[1780438023261,45.71,67320.52,102.2,0.19461,9e-05,17.92299]
[1780438023352,45.71,67311.89,102.2,0.19381,9e-05,17.87582]
[1780438023983,45.71,67302.07,102.2,0.1929,9e-05,17.82212]
[1780438029063,45.71,67298.73,102.2,0.19258,9e-05,17.80343]
[1780438031484,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438031604,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438031783,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438031810,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438031905,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438032090,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438032294,45.71,67298.52,102.2,0.19256,9e-05,17.80215]
[1780438032242,45.71,67301.59,102.2,0.19284,9e-05,17.81886]
[1780438032453,45.71,67301.59,102.2,0.19284,9e-05,17.81886]
[1780438033634,45.71,67302.74,102.2,0.19295,9e-05,17.82516]
[1780438034166,45.71,67302.74,102.2,0.19295,9e-05,17.82516]
[1780438034235,45.71,67302.74,102.2,0.19295,9e-05,17.82516]
[1780438034487,45.71,67302.16,102.2,0.1929,9e-05,17.822]
[1780438034618,45.71,67302.16,102.2,0.1929,9e-05,17.822]
[1780438034646,45.71,67302.16,102.2,0.1929,9e-05,17.822]
[1780438036118,45.71,67318.93,102.2,0.19445,9e-05,17.91359]
[1780438036988,45.71,67318.93,102.2,0.19445,9e-05,17.91359]
[1780438038340,45.71,67323.35,102.2,0.19486,9e-05,17.93812]
[1780438038384,45.71,67323.64,102.2,0.19489,9e-05,17.93971]
[1780438040473,45.71,67325.32,102.2,0.19505,9e-05,17.94916]
[1780438044102,45.71,67329.74,102.2,0.19547,9e-05,17.97366]
[1780438044158,45.71,67329.74,102.2,0.19547,9e-05,17.97366]
[1780438044666,45.71,67331.22,102.2,0.19561,9e-05,17.98183]
[1780438046526,45.71,67337.48,102.2,0.19619,9e-05,18.01616]
[1780438046533,45.71,67337.48,102.2,0.19619,9e-05,18.01616]
[1780438047229,45.71,67337.48,102.2,0.19619,9e-05,18.01616]
[1780438047796,45.71,67333.52,102.2,0.19583,9e-05,17.99463]
[1780438047799,45.71,67333.52,102.2,0.19583,9e-05,17.99463]
[1780438053049,45.71,67333.41,102.2,0.19579,9e-05,17.99098]
[1780438053839,45.71,67331.68,102.2,0.19563,9e-05,17.98162]
[1780438054560,45.72,67333.43,102.2,0.1958,9e-05,17.99124]
[1780438060287,45.72,67334.79,102.2,0.19593,9e-05,17.99898]
[1780438061337,45.72,67334.79,102.2,0.19593,9e-05,17.99898]
[1780438065670,45.72,67331.84,102.2,0.19566,9e-05,17.98334]
[1780438066179,45.72,67331.84,102.2,0.19566,9e-05,17.98334]
[1780438066281,45.72,67331.84,102.2,0.19566,9e-05,17.98334]
[1780438067340,45.72,67329.79,102.2,0.19548,9e-05,17.97226]
[1780438067345,45.72,67329.79,102.2,0.19548,9e-05,17.97226]
[1780438067841,45.72,67328.95,102.2,0.1954,9e-05,17.96778]
[1780438067974,45.72,67328.95,102.2,0.1954,9e-05,17.96778]
[1780438068311,45.72,67328.95,102.2,0.1954,9e-05,17.96778]
[1780438068342,45.72,67335.77,102.2,0.19603,9e-05,18.00503]
[1780438069351,45.72,67335.77,102.2,0.19603,9e-05,18.00503]
[1780438071334,45.72,67337.71,102.2,0.19622,9e-05,18.01567]
[1780438071366,45.72,67337.71,102.2,0.19622,9e-05,18.01567]
[1780438072052,45.72,67340.18,102.2,0.19645,9e-05,18.02916]
[1780438073238,45.72,67341.75,102.2,0.19659,9e-05,18.03772]
[1780438073362,45.72,67341.75,102.2,0.19659,9e-05,18.03772]
[1780438074073,45.72,67341.75,102.2,0.19659,9e-05,18.03773]
[1780438076108,45.72,67347.69,102.2,0.19715,9e-05,18.07005]
[1780438076873,45.72,67348.63,102.2,0.19723,9e-05,18.07513]
[1780438080230,45.72,67346.36,102.2,0.19702,9e-05,18.06269]
[1780438080570,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438080612,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438081049,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438081095,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438081106,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438081284,45.72,67346.36,102.2,0.19702,9e-05,18.06265]
[1780438081365,45.72,67346.37,102.2,0.19702,9e-05,18.06271]
[1780438081943,45.72,67346.37,102.2,0.19702,9e-05,18.06271]
[1780438082933,45.72,67345.93,102.2,0.19698,9e-05,18.06032]
[1780438084893,45.72,67347.89,102.2,0.19716,9e-05,18.07099]
[1780438084948,45.72,67347.89,102.2,0.19716,9e-05,18.07099]
[1780438085182,45.72,67347.89,102.2,0.19716,9e-05,18.07099]
[1780438085571,45.72,67348.41,102.2,0.19721,9e-05,18.07378]
[1780438088268,45.72,67348.1,102.2,0.19718,9e-05,18.07209]
[1780438088321,45.72,67348.1,102.2,0.19718,9e-05,18.07209]
[1780438089148,45.72,67348.16,102.2,0.19719,9e-05,18.07238]
[1780438094958,45.72,67346.1,102.2,0.19699,9e-05,18.06109]
[1780438095951,45.72,67345.41,102.2,0.19693,9e-05,18.05735]
[1780438096002,45.72,67345.41,102.2,0.19693,9e-05,18.05735]
[1780438096016,45.72,67345.41,102.2,0.19693,9e-05,18.05735]
[1780438096057,45.72,67343.46,102.2,0.19675,9e-05,18.04675]
[1780438098084,45.72,67336.8,102.2,0.19613,9e-05,18.01051]
[1780438098095,45.72,67336.8,102.2,0.19613,9e-05,18.01051]
[1780438098519,45.72,67331.05,102.2,0.19559,9e-05,17.97924]
[1780438099610,45.72,67335.56,102.2,0.19602,9e-05,18.00391]
[1780438099620,45.72,67335.56,102.2,0.19602,9e-05,18.00391]
[1780438099698,45.72,67340.17,102.2,0.19645,9e-05,18.02907]
[1780438103002,45.72,67343.35,102.2,0.19674,9e-05,18.04641]
[1780438103673,45.72,67343.57,102.2,0.19676,9e-05,18.04761]
[1780438103772,45.72,67343.57,102.2,0.19676,9e-05,18.04761]
[1780438103797,45.72,67343.57,102.2,0.19676,9e-05,18.04761]
[1780438106933,45.72,67350.18,102.2,0.19738,9e-05,18.08356]
[1780438110117,45.72,67352.2,102.2,0.19757,9e-05,18.09444]
[1780438110170,45.72,67352.2,102.2,0.19757,9e-05,18.09444]
[1780438115692,45.72,67351.39,102.2,0.19746,9e-05,18.08661]
[1780438116566,45.72,67351.39,102.2,0.19746,9e-05,18.08661]
[1780438116610,45.72,67351.39,102.2,0.19746,9e-05,18.08661]
[1780438117612,45.72,67352.62,102.2,0.19758,9e-05,18.09327]
[1780438118676,45.72,67352.38,102.2,0.19755,9e-05,18.09191]
[1780438120210,45.72,67352.21,102.2,0.19753,9e-05,18.09093]
[1780438120262,45.72,67352.21,102.2,0.19753,9e-05,18.09093]
[1780438120311,45.72,67353.43,102.2,0.19765,9e-05,18.09747]
[1780438123441,45.72,67354.62,102.2,0.19776,9e-05,18.10383]
[1780438128542,45.72,67355.43,102.2,0.19783,9e-05,18.10799]
[1780438130752,45.72,67354.96,102.2,0.19778,9e-05,18.10534]
[1780438130841,45.72,67354.96,102.2,0.19778,9e-05,18.10534]
[1780438130943,45.72,67354.73,102.2,0.19776,9e-05,18.10404]
[1780438134235,45.72,67347.23,102.2,0.19706,9e-05,18.0632]
[1780438136101,45.72,67351.14,102.2,0.19742,9e-05,18.08448]
[1780438139398,45.72,67352.24,102.2,0.19752,9e-05,18.09038]
[1780438139448,45.71,67350.92,102.2,0.1974,9e-05,18.08315]
[1780438139556,45.71,67350.92,102.2,0.1974,9e-05,18.08315]
[1780438140498,45.71,67344.19,102.2,0.19677,9e-05,18.04653]
[1780438140752,45.71,67344.19,102.2,0.19677,9e-05,18.04653]
[1780438141047,45.71,67340.85,102.2,0.19646,9e-05,18.02823]
[1780438143414,45.71,67338.97,102.2,0.19628,9e-05,18.01787]
[1780438146746,45.71,67338.61,102.2,0.19624,9e-05,18.01542]
[1780438146817,45.71,67338.61,102.2,0.19624,9e-05,18.01542]
[1780438147532,45.71,67336.17,102.2,0.19601,9e-05,18.00202]
[1780438150215,45.71,67330.63,102.2,0.19549,9e-05,17.97168]
[1780438150250,45.71,67330.63,102.2,0.19549,9e-05,17.97168]
[1780438150427,45.71,67330.63,102.2,0.19549,9e-05,17.97168]
[1780438150736,45.71,67330.97,102.2,0.19552,9e-05,17.97348]
[1780438151028,45.71,67330.97,102.2,0.19552,9e-05,17.97348]
[1780438151239,45.71,67321.31,102.2,0.19463,9e-05,17.92068]
[1780438152604,45.71,67315.24,102.2,0.19406,9e-05,17.88738]
[1780438153102,45.71,67315.24,102.2,0.19406,9e-05,17.88738]
[1780438154394,45.71,67313.37,102.2,0.19389,9e-05,17.87702]
[1780438156355,45.71,67306.28,102.2,0.19323,9e-05,17.83805]
[1780438159106,45.71,67306.61,102.2,0.19325,9e-05,17.83957]
[1780438160306,45.71,67306.38,102.2,0.19323,9e-05,17.83822]
[1780438160515,45.71,67306.34,102.2,0.19322,9e-05,17.83782]
[1780438160548,45.71,67306.34,102.2,0.19322,9e-05,17.83782]
[1780438160553,45.71,67306.34,102.2,0.19322,9e-05,17.83782]
[1780438161434,45.71,67306.34,102.2,0.19322,9e-05,17.83782]
[1780438161497,45.71,67301.96,102.2,0.19282,9e-05,17.8139]
[1780438162095,45.71,67301.96,102.2,0.19282,9e-05,17.8139]
[1780438162312,45.71,67295.93,102.2,0.19226,9e-05,17.7809]
[1780438163546,45.71,67292.85,102.2,0.19198,9e-05,17.76394]
[1780438163553,45.71,67292.85,102.2,0.19198,9e-05,17.76394]
[1780438163590,45.71,67292.85,102.2,0.19198,9e-05,17.76394]
[1780438163752,45.71,67292.85,102.2,0.19198,9e-05,17.76394]
[1780438164032,45.71,67291.65,102.2,0.19187,9e-05,17.75729]
[1780438167210,45.71,67283.81,102.2,0.19114,9e-05,17.71427]
[1780438171703,45.71,67283.86,102.2,0.19112,9e-05,17.71119]
[1780438172088,45.71,67285.87,102.2,0.19131,9e-05,17.72215]
[1780438177123,45.7,67283.2,102.2,0.19106,9e-05,17.70741]
[1780438181085,45.7,67283.32,102.2,0.19107,9e-05,17.708]
[1780438181313,45.7,67283.32,102.2,0.19107,9e-05,17.708]
[1780438181427,45.7,67283.32,102.2,0.19107,9e-05,17.708]
[1780438181404,45.7,67281.62,102.2,0.19091,9e-05,17.69866]
[1780438181713,45.7,67281.62,102.2,0.19091,9e-05,17.69866]
[1780438181723,45.7,67281.62,102.2,0.19091,9e-05,17.69866]
[1780438181856,45.7,67281.62,102.2,0.19091,9e-05,17.69866]
[1780438181872,45.7,67281.62,102.2,0.19091,9e-05,17.69866]
[1780438182162,45.7,67267.41,102.2,0.18961,9e-05,17.62088]
[1780438183241,45.7,67267.41,102.2,0.18961,9e-05,17.62088]
[1780438183335,45.7,67267.41,102.2,0.18961,9e-05,17.62088]
[1780438183353,45.7,67267.41,102.2,0.18961,9e-05,17.62088]
[1780438183735,45.7,67259.04,102.2,0.18885,9e-05,17.57503]
[1780438183796,45.7,67259.04,102.2,0.18885,9e-05,17.57503]
[1780438184428,45.7,67259.04,102.2,0.18885,9e-05,17.57503]
[1780438184285,45.7,67245.15,102.2,0.18759,9e-05,17.49898]
[1780438184746,45.7,67245.15,102.2,0.18759,9e-05,17.49898]
[1780438184802,45.7,67245.15,102.2,0.18759,9e-05,17.49898]
[1780438185471,45.71,67222.03,102.2,0.1855,9e-05,17.37218]
[1780438185561,45.71,67222.03,102.2,0.1855,9e-05,17.37218]
[1780438186865,45.71,67219.63,102.2,0.18529,9e-05,17.35919]
[1780438187335,45.71,67225.31,102.2,0.18581,9e-05,17.39074]
[1780438189045,45.71,67228.69,102.2,0.18612,9e-05,17.40967]
[1780438189209,45.71,67228.69,102.2,0.18612,9e-05,17.40967]
[1780438189757,45.71,67233.54,102.2,0.18656,9e-05,17.43661]
[1780438190306,45.71,67233.54,102.2,0.18656,9e-05,17.43661]
[1780438190319,45.71,67233.54,102.2,0.18656,9e-05,17.43661]
[1780438190472,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438190700,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438190712,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438190733,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438190785,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438191094,45.71,67243.52,102.2,0.18747,9e-05,17.49166]
[1780438191373,45.71,67242.26,102.2,0.18736,9e-05,17.48508]
[1780438191947,45.71,67242.26,102.2,0.18736,9e-05,17.48508]
[1780438192103,45.71,67242.26,102.2,0.18736,9e-05,17.48508]
[1780438192351,45.71,67242.26,102.2,0.18736,9e-05,17.48508]
[1780438192860,45.71,67236.49,102.2,0.18684,9e-05,17.45361]
[1780438194175,45.71,67240.43,102.2,0.1872,9e-05,17.4755]
[1780438194303,45.71,67240.43,102.2,0.1872,9e-05,17.4755]
[1780438194308,45.71,67240.43,102.2,0.1872,9e-05,17.4755]
[1780438194321,45.71,67240.0,102.2,0.18717,9e-05,17.47345]
[1780438194580,45.71,67240.0,102.2,0.18717,9e-05,17.47345]
[1780438194858,45.71,67240.0,102.2,0.18717,9e-05,17.47345]
[1780438195103,45.71,67240.0,102.2,0.18717,9e-05,17.47345]
[1780438195331,45.71,67240.0,102.2,0.18717,9e-05,17.47345]
[1780438196047,45.71,67243.68,102.2,0.18751,9e-05,17.49391]
[1780438196056,45.71,67243.68,102.2,0.18751,9e-05,17.49391]
[1780438196462,45.72,67249.11,102.2,0.18801,9e-05,17.52422]
[1780438198473,45.72,67249.79,102.2,0.18807,9e-05,17.52795]
[1780438198759,45.72,67252.64,102.2,0.18834,9e-05,17.54378]
[1780438199391,45.72,67252.64,102.2,0.18834,9e-05,17.54378]
[1780438199492,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438199870,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438200105,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438200155,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438200191,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438200195,45.72,67262.2,102.2,0.18921,9e-05,17.59654]
[1780438200300,45.72,67272.69,102.2,0.19017,9e-05,17.65397]
[1780438201237,45.72,67272.69,102.2,0.19017,9e-05,17.65397]
[1780438203187,45.72,67278.06,102.2,0.19066,9e-05,17.68349]
[1780438203438,45.72,67278.06,102.2,0.19066,9e-05,17.68349]
[1780438203736,45.72,67276.78,102.2,0.19054,9e-05,17.67648]
[1780438204332,45.72,67276.78,102.2,0.19054,9e-05,17.67648]
[1780438204739,45.72,67282.28,102.2,0.19105,9e-05,17.70656]
[1780438205439,45.72,67282.28,102.2,0.19105,9e-05,17.70656]
[1780438208101,45.72,67273.41,102.2,0.19023,9e-05,17.65796]
[1780438210017,45.72,67277.15,102.2,0.19058,9e-05,17.67846]
[1780438211151,45.72,67279.17,102.2,0.19076,9e-05,17.68952]
[1780438212997,45.72,67275.55,102.2,0.19043,9e-05,17.66969]
[1780438215176,45.72,67274.78,102.2,0.19036,9e-05,17.66548]
[1780438215255,45.72,67274.78,102.2,0.19036,9e-05,17.66548]
[1780438215400,45.72,67274.78,102.2,0.19036,9e-05,17.66548]
[1780438215414,45.72,67266.86,102.2,0.18964,9e-05,17.62213]
[1780438217135,45.72,67260.2,102.2,0.18903,9e-05,17.58568]
[1780438217351,45.72,67260.2,102.2,0.18903,9e-05,17.58568]
[1780438218054,45.72,67262.89,102.2,0.18928,9e-05,17.60048]
[1780438218132,45.72,67262.89,102.2,0.18928,9e-05,17.60048]
[1780438218535,45.72,67262.89,102.2,0.18928,9e-05,17.60048]
[1780438219443,45.72,67268.9,102.2,0.18983,9e-05,17.63361]
[1780438221756,45.72,67270.24,102.2,0.18995,9e-05,17.64109]
[1780438222137,45.72,67270.24,102.2,0.18995,9e-05,17.64109]
[1780438222179,45.72,67270.24,102.2,0.18995,9e-05,17.64109]
[1780438222464,45.72,67265.81,102.2,0.18955,9e-05,17.61684]
[1780438222629,45.72,67265.81,102.2,0.18955,9e-05,17.61684]
[1780438227071,45.72,67256.25,102.2,0.18869,9e-05,17.56503]
[1780438227217,45.72,67256.25,102.2,0.18869,9e-05,17.56503]
[1780438227726,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438227766,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438227887,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438227959,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438228043,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438228241,45.72,67252.21,102.2,0.18832,9e-05,17.54289]
[1780438228509,45.72,67241.91,102.2,0.18739,9e-05,17.48659]
[1780438229514,45.72,67227.2,102.2,0.18607,9e-05,17.40634]
[1780438230657,45.72,67224.79,102.2,0.18586,9e-05,17.39349]
[1780438231524,45.72,67224.79,102.2,0.18586,9e-05,17.39349]
[1780438231766,45.73,67219.88,102.2,0.1854,9e-05,17.36355]
[1780438232989,45.73,67217.74,102.2,0.18521,9e-05,17.3521]
[1780438233131,45.73,67217.74,102.2,0.18521,9e-05,17.3521]
[1780438234005,45.73,67218.62,102.2,0.18529,9e-05,17.35725]
[1780438234061,45.73,67218.62,102.2,0.18529,9e-05,17.35725]
[1780438234488,45.73,67218.62,102.2,0.18529,9e-05,17.35725]
[1780438234920,45.73,67213.12,102.2,0.1848,9e-05,17.32705]
[1780438235194,45.73,67213.12,102.2,0.1848,9e-05,17.32705]
[1780438236725,45.73,67210.23,102.2,0.18455,9e-05,17.31184]
[1780438236968,45.73,67210.23,102.2,0.18455,9e-05,17.31184]
[1780438237254,45.73,67210.23,102.2,0.18455,9e-05,17.31184]
[1780438237763,45.73,67210.39,102.2,0.18457,9e-05,17.3131]
[1780438237820,45.73,67210.39,102.2,0.18457,9e-05,17.3131]
[1780438238119,45.73,67210.39,102.2,0.18457,9e-05,17.3131]
[1780438238221,45.73,67211.61,102.2,0.18469,9e-05,17.32017]
[1780438238822,45.73,67211.61,102.2,0.18469,9e-05,17.32017]
[1780438238842,45.73,67211.61,102.2,0.18469,9e-05,17.32017]
[1780438238986,45.73,67211.61,102.2,0.18469,9e-05,17.32017]
[1780438239104,45.73,67211.61,102.2,0.18469,9e-05,17.32017]
[1780438240704,45.73,67228.71,102.2,0.18624,9e-05,17.41468]
[1780438240714,45.73,67228.71,102.2,0.18624,9e-05,17.41468]
[1780438243078,45.73,67229.3,102.2,0.1863,9e-05,17.41834]
[1780438243162,45.73,67229.3,102.2,0.1863,9e-05,17.41834]
[1780438243348,45.73,67229.3,102.2,0.1863,9e-05,17.41834]
[1780438243533,45.73,67229.3,102.2,0.1863,9e-05,17.41834]
[1780438243712,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438243918,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244067,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244213,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244324,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244454,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244518,45.74,67224.52,102.2,0.18587,9e-05,17.39234]
[1780438244472,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438244863,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245046,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245051,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245103,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245118,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245149,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245224,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245230,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245436,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245536,45.74,67231.31,102.2,0.18649,9e-05,17.42984]
[1780438245551,45.74,67246.76,102.2,0.18789,9e-05,17.51488]
[1780438246386,45.74,67246.76,102.2,0.18789,9e-05,17.51488]
[1780438246561,45.74,67246.76,102.2,0.18789,9e-05,17.51488]
[1780438246687,45.74,67244.57,102.2,0.1877,9e-05,17.50309]
[1780438246754,45.74,67244.57,102.2,0.1877,9e-05,17.50309]
[1780438247173,45.74,67244.57,102.2,0.1877,9e-05,17.50309]
[1780438247274,45.74,67223.59,102.2,0.1858,9e-05,17.38828]
[1780438247719,45.74,67223.59,102.2,0.1858,9e-05,17.38828]
[1780438248055,45.74,67223.59,102.2,0.1858,9e-05,17.38828]
[1780438248138,45.74,67223.59,102.2,0.1858,9e-05,17.38828]
[1780438248881,45.74,67216.64,102.2,0.18519,9e-05,17.35053]
[1780438249134,45.74,67216.64,102.2,0.18519,9e-05,17.35053]
[1780438251339,45.74,67226.82,102.2,0.18612,9e-05,17.40766]
[1780438253648,45.75,67224.81,102.2,0.18596,9e-05,17.39734]
[1780438258311,45.75,67220.86,102.2,0.18562,9e-05,17.37682]
[1780438258338,45.75,67220.86,102.2,0.18562,9e-05,17.37682]
[1780438258352,45.75,67220.86,102.2,0.18562,9e-05,17.37682]
[1780438258547,45.75,67220.86,102.2,0.18562,9e-05,17.37682]
[1780438258529,45.75,67219.37,102.2,0.18548,9e-05,17.36862]
[1780438260336,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438260738,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438260842,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438260876,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438261138,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438261300,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438261457,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438261523,45.75,67205.32,102.2,0.18422,9e-05,17.29131]
[1780438261554,45.75,67198.14,102.2,0.18358,9e-05,17.25186]
[1780438261672,45.75,67198.14,102.2,0.18358,9e-05,17.25186]
[1780438261775,45.75,67198.14,102.2,0.18358,9e-05,17.25186]
[1780438262520,45.75,67198.14,102.2,0.18358,9e-05,17.25186]
[1780438262551,45.75,67198.14,102.2,0.18358,9e-05,17.25186]
[1780438262524,45.75,67184.14,102.2,0.18233,9e-05,17.17496]
[1780438262754,45.75,67173.53,102.2,0.18139,9e-05,17.11676]
[1780438264170,45.75,67173.53,102.2,0.18139,9e-05,17.11676]
[1780438264582,45.75,67173.53,102.2,0.18139,9e-05,17.11676]
[1780438264593,45.75,67179.02,102.2,0.18188,9e-05,17.14699]
[1780438264808,45.75,67179.02,102.2,0.18188,9e-05,17.14699]
[1780438265640,45.75,67184.31,102.2,0.18235,9e-05,17.17608]
[1780438266250,45.75,67184.31,102.2,0.18235,9e-05,17.17608]
[1780438268453,45.75,67183.77,102.2,0.1823,9e-05,17.17339]
[1780438268511,45.75,67183.77,102.2,0.1823,9e-05,17.17339]
[1780438268887,45.75,67179.22,102.2,0.1819,9e-05,17.14852]
[1780438268953,45.75,67179.22,102.2,0.1819,9e-05,17.14852]
[1780438268957,45.75,67179.22,102.2,0.1819,9e-05,17.14852]
[1780438269043,45.75,67179.22,102.2,0.1819,9e-05,17.14852]
[1780438269195,45.75,67174.31,102.2,0.18147,9e-05,17.12169]
[1780438270283,45.75,67185.8,102.2,0.18249,9e-05,17.18507]
[1780438270703,45.75,67185.8,102.2,0.18249,9e-05,17.18507]
[1780438271925,45.75,67182.27,102.2,0.18218,9e-05,17.16579]
[1780438273055,45.75,67177.15,102.2,0.18173,9e-05,17.13779]
[1780438274737,45.75,67186.43,102.2,0.18256,9e-05,17.18912]
[1780438274775,45.75,67186.43,102.2,0.18256,9e-05,17.18912]
[1780438274825,45.75,67186.43,102.2,0.18256,9e-05,17.18912]
[1780438274968,45.75,67186.43,102.2,0.18256,9e-05,17.18912]
[1780438275081,45.75,67186.43,102.2,0.18256,9e-05,17.18912]
[1780438276453,45.75,67194.06,102.2,0.18324,9e-05,17.23116]
[1780438276581,45.75,67194.06,102.2,0.18324,9e-05,17.23116]
[1780438276584,45.75,67194.06,102.2,0.18324,9e-05,17.23116]
[1780438277083,45.75,67199.33,102.2,0.18371,9e-05,17.26016]
[1780438277084,45.75,67199.33,102.2,0.18371,9e-05,17.26016]
[1780438280697,45.75,67208.28,102.2,0.18451,9e-05,17.30922]
[1780438281694,45.75,67215.4,102.2,0.18515,9e-05,17.34824]
[1780438281782,45.75,67215.4,102.2,0.18515,9e-05,17.34824]
[1780438282300,45.75,67223.33,102.2,0.18586,9e-05,17.39163]
[1780438282904,45.75,67232.97,102.2,0.18674,9e-05,17.44479]
[1780438285904,45.76,67234.25,102.2,0.18686,9e-05,17.45228]
[1780438286127,45.76,67234.25,102.2,0.18686,9e-05,17.45228]
[1780438286499,45.76,67234.25,102.2,0.18686,9e-05,17.45228]
[1780438286595,45.76,67233.45,102.2,0.18679,9e-05,17.44812]
[1780438286973,45.76,67233.45,102.2,0.18679,9e-05,17.44812]
[1780438287357,45.76,67233.45,102.2,0.18679,9e-05,17.44812]
[1780438287536,45.76,67233.45,102.2,0.18679,9e-05,17.44812]
[1780438287580,45.76,67233.45,102.2,0.18679,9e-05,17.44812]
[1780438287615,45.76,67233.17,102.2,0.18677,9e-05,17.44687]
[1780438290094,45.76,67221.24,102.2,0.18571,9e-05,17.38203]
[1780438290850,45.76,67221.24,102.2,0.18571,9e-05,17.38203]
[1780438292144,45.76,67218.8,102.2,0.18549,9e-05,17.36898]
[1780438294331,45.76,67218.47,102.2,0.18546,9e-05,17.36509]
[1780438294334,45.76,67218.47,102.2,0.18546,9e-05,17.36509]
[1780438294338,45.76,67218.47,102.2,0.18546,9e-05,17.36509]
[1780438294435,45.76,67218.47,102.2,0.18546,9e-05,17.36509]
[1780438294446,45.76,67218.47,102.2,0.18546,9e-05,17.36509]
[1780438294740,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438294798,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438294808,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438294870,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438295404,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438295486,45.77,67220.44,102.2,0.18564,9e-05,17.37629]
[1780438295556,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438295662,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438295727,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438295860,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438296511,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438296527,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438296580,45.77,67209.6,102.2,0.18467,9e-05,17.31696]
[1780438296891,45.77,67210.44,102.2,0.18475,9e-05,17.3218]
[1780438297045,45.77,67210.44,102.2,0.18475,9e-05,17.3218]
[1780438297439,45.77,67210.44,102.2,0.18475,9e-05,17.3218]
[1780438297446,45.77,67210.44,102.2,0.18475,9e-05,17.3218]
[1780438297833,45.77,67217.03,102.2,0.18535,9e-05,17.35816]
[1780438298171,45.77,67217.03,102.2,0.18535,9e-05,17.35816]
[1780438298498,45.77,67217.03,102.2,0.18535,9e-05,17.35816]
[1780438298500,45.77,67217.03,102.2,0.18535,9e-05,17.35816]
[1780438298600,45.77,67211.31,102.2,0.18483,9e-05,17.32695]
[1780438303509,45.77,67209.17,102.2,0.18464,9e-05,17.31491]
[1780438305140,45.77,67211.96,102.2,0.18489,9e-05,17.33007]
[1780438305147,45.77,67211.96,102.2,0.18489,9e-05,17.33007]
[1780438307454,45.77,67205.9,102.2,0.18434,9e-05,17.29663]
[1780438307472,45.77,67205.9,102.2,0.18434,9e-05,17.29663]
[1780438308266,45.77,67204.12,102.2,0.18418,9e-05,17.28681]
[1780438308272,45.77,67204.12,102.2,0.18418,9e-05,17.28681]
[1780438308368,45.77,67204.12,102.2,0.18418,9e-05,17.28681]
[1780438308656,45.77,67208.02,102.2,0.18453,9e-05,17.30818]
[1780438310132,45.77,67209.98,102.2,0.1847,9e-05,17.31888]
[1780438311102,45.77,67209.0,102.2,0.18461,9e-05,17.31342]
[1780438311365,45.77,67209.0,102.2,0.18461,9e-05,17.31342]
[1780438312338,45.77,67209.53,102.2,0.18466,9e-05,17.31626]
[1780438312343,45.77,67209.53,102.2,0.18466,9e-05,17.31626]
[1780438313071,45.76,67208.79,102.2,0.18459,9e-05,17.31212]
[1780438313072,45.76,67208.79,102.2,0.18459,9e-05,17.31212]
[1780438313114,45.76,67208.79,102.2,0.18459,9e-05,17.31212]
[1780438313813,45.76,67208.55,102.2,0.18457,9e-05,17.31073]
[1780438313885,45.76,67208.55,102.2,0.18457,9e-05,17.31073]
[1780438313901,45.76,67208.55,102.2,0.18457,9e-05,17.31073]
[1780438314249,45.76,67208.55,102.2,0.18457,9e-05,17.31073]
[1780438314883,45.76,67200.63,102.2,0.18386,9e-05,17.26718]
[1780438318336,45.76,67192.85,102.2,0.18316,9e-05,17.2245]
[1780438320712,45.77,67187.12,102.2,0.18266,9e-05,17.19324]
[1780438320958,45.77,67187.12,102.2,0.18266,9e-05,17.19324]
[1780438323831,45.77,67183.17,102.2,0.18231,9e-05,17.17188]
[1780438323858,45.77,67183.17,102.2,0.18231,9e-05,17.17188]
[1780438324046,45.77,67183.17,102.2,0.18231,9e-05,17.17188]
[1780438325397,45.77,67180.78,102.2,0.1821,9e-05,17.15887]
[1780438326913,45.77,67185.95,102.2,0.18256,9e-05,17.18752]
[1780438327069,45.77,67185.95,102.2,0.18256,9e-05,17.18752]
[1780438328670,45.77,67188.2,102.2,0.18277,9e-05,17.19998]
[1780438331855,45.77,67189.33,102.2,0.18287,9e-05,17.20648]
[1780438331912,45.77,67189.33,102.2,0.18287,9e-05,17.20648]
[1780438332054,45.77,67189.33,102.2,0.18287,9e-05,17.20648]
[1780438332206,45.77,67189.33,102.2,0.18287,9e-05,17.20648]
[1780438332236,45.77,67189.33,102.2,0.18287,9e-05,17.20648]
[1780438333433,45.77,67195.78,102.2,0.18345,9e-05,17.24197]
[1780438334764,45.77,67206.63,102.2,0.18442,9e-05,17.30151]
[1780438334939,45.77,67206.63,102.2,0.18442,9e-05,17.30151]
[1780438334966,45.77,67206.63,102.2,0.18442,9e-05,17.30151]
[1780438336188,45.77,67206.14,102.2,0.18437,9e-05,17.29876]
[1780438337707,45.77,67196.23,102.2,0.18349,9e-05,17.24427]
[1780438339311,45.77,67193.89,102.2,0.18328,9e-05,17.23144]
[1780438340452,45.77,67187.7,102.2,0.18273,9e-05,17.19747]
[1780438341977,45.77,67185.37,102.2,0.18252,9e-05,17.18484]
[1780438341984,45.77,67185.37,102.2,0.18252,9e-05,17.18484]
[1780438342683,45.77,67185.37,102.2,0.18252,9e-05,17.18484]
[1780438343122,45.77,67187.88,102.2,0.18275,9e-05,17.19873]
[1780438343207,45.77,67187.88,102.2,0.18275,9e-05,17.19873]
[1780438343512,45.77,67187.88,102.2,0.18275,9e-05,17.19873]
[1780438343728,45.77,67190.51,102.2,0.18298,9e-05,17.21326]
[1780438345844,45.77,67190.05,102.2,0.18294,9e-05,17.21086]
[1780438347382,45.77,67189.84,102.2,0.18293,9e-05,17.20977]
[1780438347883,45.77,67190.68,102.2,0.183,9e-05,17.21445]
[1780438348973,45.77,67192.98,102.2,0.18321,9e-05,17.22714]
[1780438350369,45.77,67195.76,102.2,0.18346,9e-05,17.24245]
[1780438350372,45.77,67195.76,102.2,0.18346,9e-05,17.24245]
[1780438350415,45.77,67195.76,102.2,0.18346,9e-05,17.24245]
[1780438352938,45.77,67200.12,102.2,0.18382,9e-05,17.26314]
[1780438353116,45.77,67200.12,102.2,0.18382,9e-05,17.26314]
[1780438353223,45.77,67200.12,102.2,0.18382,9e-05,17.26314]
[1780438353244,45.77,67200.12,102.2,0.18382,9e-05,17.26314]
[1780438354796,45.77,67182.2,102.2,0.18222,9e-05,17.16476]
[1780438355024,45.77,67182.2,102.2,0.18222,9e-05,17.16476]
[1780438355186,45.77,67182.2,102.2,0.18222,9e-05,17.16476]
[1780438355287,45.77,67182.2,102.2,0.18222,9e-05,17.16476]
[1780438355468,45.77,67172.46,102.2,0.18136,9e-05,17.11135]
[1780438358244,45.77,67166.86,102.2,0.18086,9e-05,17.08065]
[1780438358597,45.77,67166.86,102.2,0.18086,9e-05,17.08065]
[1780438359152,45.77,67165.42,102.2,0.18074,9e-05,17.07279]
[1780438359779,45.77,67164.86,102.2,0.18069,9e-05,17.06978]
[1780438359813,45.77,67164.86,102.2,0.18069,9e-05,17.06978]
[1780438360451,45.77,67170.62,102.2,0.1812,9e-05,17.10153]
[1780438363597,45.77,67168.48,102.2,0.18102,9e-05,17.0902]
[1780438363607,45.77,67168.48,102.2,0.18102,9e-05,17.0902]
[1780438363674,45.77,67165.49,102.2,0.18076,9e-05,17.07399]
[1780438363788,45.77,67165.49,102.2,0.18076,9e-05,17.07399]
[1780438363942,45.77,67165.49,102.2,0.18076,9e-05,17.07399]
[1780438364478,45.78,67163.98,102.2,0.18063,9e-05,17.06594]
[1780438365926,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366101,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366288,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366379,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366617,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366630,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438366649,45.78,67164.87,102.2,0.18071,9e-05,17.0711]
[1780438367033,45.78,67160.0,102.2,0.18029,9e-05,17.04458]
[1780438367120,45.78,67160.0,102.2,0.18029,9e-05,17.04458]
[1780438367650,45.78,67160.0,102.2,0.18029,9e-05,17.04458]
[1780438367627,45.78,67150.78,102.2,0.17947,9e-05,16.99397]
[1780438368247,45.78,67150.78,102.2,0.17947,9e-05,16.99397]
[1780438369164,45.78,67144.27,102.2,0.1789,9e-05,16.95805]
[1780438369517,45.78,67145.0,102.2,0.17896,9e-05,16.96205]
[1780438370158,45.78,67145.0,102.2,0.17896,9e-05,16.96205]
[1780438370184,45.78,67145.0,102.2,0.17896,9e-05,16.96205]
[1780438370524,45.78,67153.15,102.2,0.17968,9e-05,17.007]
[1780438372285,45.78,67162.67,102.2,0.18053,9e-05,17.0596]
[1780438372406,45.78,67162.67,102.2,0.18053,9e-05,17.0596]
[1780438372424,45.78,67162.67,102.2,0.18053,9e-05,17.0596]
[1780438372661,45.78,67162.67,102.2,0.18053,9e-05,17.0596]
[1780438374472,45.78,67169.96,102.2,0.18118,9e-05,17.09999]
[1780438374557,45.78,67169.96,102.2,0.18118,9e-05,17.09999]
[1780438374631,45.78,67175.29,102.2,0.18165,9e-05,17.12951]
[1780438377819,45.78,67183.27,102.2,0.18237,9e-05,17.17378]
[1780438378510,45.78,67183.27,102.2,0.18237,9e-05,17.17378]
[1780438378531,45.78,67183.27,102.2,0.18237,9e-05,17.17378]
[1780438378560,45.78,67183.27,102.2,0.18237,9e-05,17.17378]
[1780438378583,45.78,67183.3,102.2,0.18238,9e-05,17.17406]
[1780438379089,45.78,67183.3,102.2,0.18238,9e-05,17.17406]
[1780438379331,45.78,67183.3,102.2,0.18238,9e-05,17.17406]
[1780438380885,45.78,67172.76,102.2,0.18144,9e-05,17.1163]
[1780438380950,45.78,67172.76,102.2,0.18144,9e-05,17.1163]
[1780438382562,45.78,67172.1,102.2,0.18138,9e-05,17.11275]
[1780438382765,45.78,67171.31,102.2,0.18132,9e-05,17.10849]
[1780438382794,45.78,67171.31,102.2,0.18132,9e-05,17.10849]
[1780438382937,45.78,67171.31,102.2,0.18132,9e-05,17.10849]
[1780438384297,45.78,67162.88,102.2,0.18057,9e-05,17.06223]
[1780438384632,45.78,67160.49,102.2,0.18036,9e-05,17.04916]
[1780438385191,45.78,67160.49,102.2,0.18036,9e-05,17.04916]
[1780438385707,45.78,67160.49,102.2,0.18036,9e-05,17.04916]
[1780438385645,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438385770,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438385800,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438385879,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438386083,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438386564,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438386576,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438386690,45.78,67159.45,102.2,0.18027,9e-05,17.04341]
[1780438386652,45.78,67147.31,102.2,0.1792,9e-05,16.9766]
[1780438386826,45.78,67147.31,102.2,0.1792,9e-05,16.9766]
[1780438388911,45.78,67140.71,102.2,0.17862,9e-05,16.94045]
[1780438388920,45.78,67140.71,102.2,0.17862,9e-05,16.94045]
[1780438389333,45.78,67140.71,102.2,0.17862,9e-05,16.94045]
[1780438389337,45.78,67140.71,102.2,0.17862,9e-05,16.94045]
[1780438389674,45.78,67145.18,102.2,0.17901,9e-05,16.96502]
[1780438392503,45.78,67142.21,102.2,0.17875,9e-05,16.94884]
[1780438392510,45.78,67142.21,102.2,0.17875,9e-05,16.94884]
[1780438392517,45.78,67142.21,102.2,0.17875,9e-05,16.94884]
[1780438392686,45.78,67142.21,102.2,0.17875,9e-05,16.94884]
[1780438392883,45.78,67149.6,102.2,0.1794,9e-05,16.98959]
[1780438392915,45.78,67149.6,102.2,0.1794,9e-05,16.98959]
[1780438393458,45.78,67149.6,102.2,0.1794,9e-05,16.98959]
[1780438393702,45.78,67157.39,102.2,0.18009,9e-05,17.03249]
[1780438394918,45.78,67158.58,102.2,0.1802,9e-05,17.0392]
[1780438395489,45.78,67158.58,102.2,0.1802,9e-05,17.0392]
[1780438396658,45.78,67159.02,102.2,0.18024,9e-05,17.04177]
[1780438396675,45.78,67159.02,102.2,0.18024,9e-05,17.04177]
[1780438396678,45.78,67159.02,102.2,0.18024,9e-05,17.04177]
[1780438396733,45.78,67154.84,102.2,0.17988,9e-05,17.01893]
[1780438396814,45.78,67154.84,102.2,0.17988,9e-05,17.01893]
[1780438397661,45.78,67154.84,102.2,0.17988,9e-05,17.01893]
[1780438398089,45.79,67149.77,102.2,0.17943,9e-05,16.99107]
[1780438398132,45.79,67149.77,102.2,0.17943,9e-05,16.99107]
[1780438398589,45.79,67149.77,102.2,0.17943,9e-05,16.99107]
[1780438398592,45.79,67149.77,102.2,0.17943,9e-05,16.99107]
[1780438398605,45.79,67149.77,102.2,0.17943,9e-05,16.99107]
[1780438398748,45.79,67154.25,102.2,0.17982,9e-05,17.01578]
[1780438400063,45.79,67158.87,102.2,0.18024,9e-05,17.04151]
[1780438401825,45.79,67156.23,102.2,0.18001,9e-05,17.02756]
[1780438401830,45.79,67156.23,102.2,0.18001,9e-05,17.02756]
[1780438401875,45.79,67156.23,102.2,0.18001,9e-05,17.02756]
[1780438402719,45.79,67156.23,102.2,0.18001,9e-05,17.02756]
[1780438403095,45.79,67147.57,102.2,0.17925,9e-05,16.98004]
[1780438403144,45.79,67147.57,102.2,0.17925,9e-05,16.98004]
[1780438403381,45.79,67147.57,102.2,0.17925,9e-05,16.98004]
[1780438404370,45.79,67155.82,102.2,0.17998,9e-05,17.02559]
[1780438404680,45.79,67155.82,102.2,0.17998,9e-05,17.02559]
[1780438404681,45.79,67155.82,102.2,0.17998,9e-05,17.02559]
[1780438404688,45.79,67155.82,102.2,0.17998,9e-05,17.02559]
[1780438404718,45.79,67155.82,102.2,0.17998,9e-05,17.02559]
[1780438404795,45.79,67151.49,102.2,0.17961,9e-05,17.00209]
[1780438405563,45.79,67151.49,102.2,0.17961,9e-05,17.00209]
[1780438406132,45.79,67146.6,102.2,0.17917,9e-05,16.97518]
[1780438406996,45.79,67146.6,102.2,0.17918,9e-05,16.9752]
[1780438407064,45.79,67146.6,102.2,0.17918,9e-05,16.9752]
[1780438407294,45.79,67146.6,102.2,0.17918,9e-05,16.9752]
[1780438408379,45.79,67132.12,102.2,0.1779,9e-05,16.89565]
[1780438410418,45.79,67128.13,102.2,0.17756,9e-05,16.87384]
[1780438410473,45.79,67128.13,102.2,0.17756,9e-05,16.87384]
[1780438411148,45.79,67131.52,102.2,0.17786,9e-05,16.89268]
[1780438411839,45.79,67135.22,102.2,0.17816,9e-05,16.90994]
[1780438411890,45.79,67135.22,102.2,0.17816,9e-05,16.90994]
[1780438413856,45.79,67129.56,102.2,0.17767,9e-05,16.87895]
[1780438416439,45.79,67125.76,102.2,0.17734,9e-05,16.85817]
[1780438417744,45.79,67126.22,102.2,0.17738,9e-05,16.86078]
[1780438417794,45.79,67126.22,102.2,0.17738,9e-05,16.86078]
[1780438418262,45.79,67125.85,102.2,0.17735,9e-05,16.85883]
[1780438418919,45.79,67125.9,102.2,0.17735,9e-05,16.8593]
[1780438422128,45.79,67126.25,102.2,0.17739,9e-05,16.8616]
[1780438423480,45.8,67126.29,102.2,0.1774,9e-05,16.8622]
[1780438424230,45.8,67127.44,102.2,0.1775,9e-05,16.86871]
[1780438424247,45.8,67127.44,102.2,0.1775,9e-05,16.86871]
[1780438427461,45.8,67133.16,102.2,0.17801,9e-05,16.90065]
[1780438429286,45.8,67133.43,102.2,0.17804,9e-05,16.90227]
[1780438431461,45.8,67134.94,102.2,0.17818,9e-05,16.91098]
[1780438432131,45.8,67134.95,102.2,0.17818,9e-05,16.91115]
[1780438433065,45.8,67131.98,102.2,0.17792,9e-05,16.89492]
[1780438433671,45.8,67131.98,102.2,0.17792,9e-05,16.89492]
[1780438433951,45.8,67126.38,102.2,0.17743,9e-05,16.86424]
[1780438434104,45.8,67126.38,102.2,0.17743,9e-05,16.86424]
[1780438434287,45.8,67126.38,102.2,0.17743,9e-05,16.86424]
[1780438434498,45.8,67126.38,102.2,0.17743,9e-05,16.86424]
[1780438434702,45.8,67126.38,102.2,0.17743,9e-05,16.86424]
[1780438435758,45.8,67121.11,102.2,0.17698,9e-05,16.83541]
[1780438436166,45.8,67128.66,102.2,0.17764,9e-05,16.87719]
[1780438436540,45.8,67128.66,102.2,0.17764,9e-05,16.87719]
[1780438436553,45.8,67128.66,102.2,0.17764,9e-05,16.87719]
[1780438436613,45.8,67128.66,102.2,0.17764,9e-05,16.87719]
[1780438436631,45.8,67128.66,102.2,0.17764,9e-05,16.87719]
[1780438436857,45.8,67135.44,102.2,0.17824,9e-05,16.91467]
[1780438438732,45.8,67142.61,102.2,0.17887,9e-05,16.95423]
[1780438438806,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438438935,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439030,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439059,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439084,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439200,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439339,45.8,67153.14,102.2,0.1798,9e-05,17.01242]
[1780438439566,45.8,67167.74,102.2,0.1811,9e-05,17.09287]
[1780438439985,45.8,67167.74,102.2,0.1811,9e-05,17.09287]
[1780438440777,45.8,67182.4,102.2,0.1824,9e-05,17.17359]
[1780438441361,45.8,67182.4,102.2,0.1824,9e-05,17.17359]
[1780438441392,45.8,67182.4,102.2,0.1824,9e-05,17.17359]
[1780438441647,45.8,67182.4,102.2,0.1824,9e-05,17.17359]
[1780438442232,45.81,67182.13,102.2,0.18238,9e-05,17.17219]
[1780438445775,45.81,67177.93,102.2,0.18201,9e-05,17.14944]
[1780438445825,45.81,67177.93,102.2,0.18201,9e-05,17.14944]
[1780438445895,45.81,67179.74,102.2,0.18217,9e-05,17.15949]
[1780438446161,45.81,67179.74,102.2,0.18217,9e-05,17.15949]
[1780438447623,45.81,67170.92,102.2,0.18139,9e-05,17.11116]
[1780438449029,45.81,67163.48,102.2,0.18074,9e-05,17.07069]
[1780438451780,45.81,67151.0,102.2,0.17965,9e-05,17.00261]
[1780438452926,45.81,67152.26,102.2,0.17976,9e-05,17.00975]
[1780438457894,45.81,67159.77,102.2,0.18044,9e-05,17.05188]
[1780438462144,45.81,67163.45,102.2,0.18077,9e-05,17.07255]
[1780438464269,45.81,67161.78,102.2,0.18063,9e-05,17.06358]
[1780438467263,45.82,67151.65,102.2,0.17974,9e-05,17.00838]
[1780438467911,45.82,67151.65,102.2,0.17974,9e-05,17.00838]
[1780438468410,45.82,67151.65,102.2,0.17974,9e-05,17.00838]
[1780438468930,45.82,67147.94,102.2,0.17942,9e-05,16.98818]
[1780438469599,45.82,67147.94,102.2,0.17942,9e-05,16.98818]
[1780438472917,45.82,67149.68,102.2,0.17956,9e-05,16.99533]
[1780438474129,45.82,67148.11,102.2,0.17942,9e-05,16.98691]
[1780438474551,45.82,67148.11,102.2,0.17942,9e-05,16.98691]
[1780438474584,45.82,67142.99,102.2,0.17898,9e-05,16.95892]
[1780438475533,45.82,67142.99,102.2,0.17898,9e-05,16.95892]
[1780438478283,45.82,67137.96,102.2,0.17854,9e-05,16.93147]
[1780438478286,45.82,67137.96,102.2,0.17854,9e-05,16.93147]
[1780438479603,45.82,67138.46,102.2,0.17858,9e-05,16.9343]
[1780438480488,45.82,67144.24,102.2,0.17909,9e-05,16.96616]
[1780438480493,45.82,67144.24,102.2,0.17909,9e-05,16.96616]
[1780438480915,45.82,67144.24,102.2,0.17909,9e-05,16.96616]
[1780438480937,45.82,67146.16,102.2,0.17926,9e-05,16.97675]
[1780438481618,45.82,67146.16,102.2,0.17926,9e-05,16.97675]
[1780438482875,45.82,67141.06,102.2,0.17881,9e-05,16.94873]
[1780438484313,45.82,67135.47,102.2,0.17832,9e-05,16.91815]
[1780438484513,45.82,67135.47,102.2,0.17832,9e-05,16.91815]
[1780438485217,45.82,67131.22,102.2,0.17795,9e-05,16.89487]
[1780438486809,45.82,67126.2,102.2,0.17751,9e-05,16.86726]
[1780438487563,45.82,67123.23,102.2,0.17726,9e-05,16.85121]
[1780438488315,45.82,67122.21,102.2,0.17717,9e-05,16.84578]
[1780438488527,45.82,67122.21,102.2,0.17717,9e-05,16.84578]
[1780438488537,45.82,67122.21,102.2,0.17717,9e-05,16.84578]
[1780438488899,45.82,67122.21,102.2,0.17717,9e-05,16.84578]
[1780438491210,45.83,67126.53,102.2,0.17756,9e-05,16.87003]
[1780438493345,45.83,67122.86,102.2,0.17724,9e-05,16.85017]
[1780438494111,45.83,67123.29,102.2,0.17728,9e-05,16.85272]
[1780438495565,45.83,67123.6,102.2,0.17731,9e-05,16.85461]
[1780438496182,45.83,67123.49,102.2,0.17731,9e-05,16.85418]
[1780438496895,45.83,67123.49,102.2,0.17731,9e-05,16.85418]
[1780438499825,45.83,67126.15,102.2,0.17755,9e-05,16.86934]
[1780438501880,45.83,67129.99,102.2,0.17789,9e-05,16.89076]
[1780438501922,45.83,67129.99,102.2,0.17789,9e-05,16.89076]
[1780438501981,45.83,67133.15,102.2,0.17817,9e-05,16.90826]
[1780438502350,45.83,67133.15,102.2,0.17817,9e-05,16.90826]
[1780438502387,45.83,67133.15,102.2,0.17817,9e-05,16.90826]
[1780438502903,45.83,67133.15,102.2,0.17817,9e-05,16.90826]
[1780438504189,45.83,67129.74,102.2,0.17787,9e-05,16.88974]
[1780438505183,45.83,67127.34,102.2,0.17767,9e-05,16.87667]
[1780438505993,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506040,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506053,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506074,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506084,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506097,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506229,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506283,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506321,45.83,67122.51,102.2,0.17725,9e-05,16.85025]
[1780438506892,45.83,67113.65,102.2,0.17647,9e-05,16.80168]
[1780438507291,45.83,67113.65,102.2,0.17647,9e-05,16.80168]
[1780438507885,45.83,67114.23,102.2,0.17653,9e-05,16.80498]
[1780438508292,45.83,67114.23,102.2,0.17653,9e-05,16.80498]
[1780438511517,45.83,67119.55,102.2,0.177,9e-05,16.83471]
[1780438514309,45.84,67122.12,102.2,0.17723,9e-05,16.84922]
[1780438515522,45.84,67122.17,102.2,0.17724,9e-05,16.8496]
[1780438515796,45.84,67122.17,102.2,0.17724,9e-05,16.8496]
[1780438518191,45.84,67127.57,102.2,0.17772,9e-05,16.87976]
[1780438518990,45.84,67126.9,102.2,0.17766,9e-05,16.87622]
[1780438519156,45.84,67126.9,102.2,0.17766,9e-05,16.87622]
[1780438520029,45.84,67125.92,102.2,0.17758,9e-05,16.87098]
[1780438520052,45.84,67125.92,102.2,0.17758,9e-05,16.87098]
[1780438520076,45.84,67125.92,102.2,0.17758,9e-05,16.87098]
[1780438521206,45.84,67131.54,102.2,0.17807,9e-05,16.90204]
[1780438523211,45.84,67137.87,102.2,0.17864,9e-05,16.93738]
[1780438525274,45.84,67146.23,102.2,0.17938,9e-05,16.98409]
[1780438526201,45.84,67149.17,102.2,0.17965,9e-05,17.00058]
[1780438526780,45.84,67149.17,102.2,0.17965,9e-05,17.00058]
[1780438527662,45.85,67153.58,102.2,0.18004,9e-05,17.02512]
[1780438528127,45.85,67154.85,102.2,0.18016,9e-05,17.03238]
[1780438528532,45.85,67154.85,102.2,0.18016,9e-05,17.03238]
[1780438528911,45.85,67154.85,102.2,0.18016,9e-05,17.03238]
[1780438529035,45.85,67155.97,102.2,0.18026,9e-05,17.0388]
[1780438531017,45.85,67143.75,102.2,0.1792,9e-05,16.97226]
[1780438531196,45.85,67143.75,102.2,0.1792,9e-05,16.97226]
[1780438531473,45.85,67143.75,102.2,0.1792,9e-05,16.97226]
[1780438531934,45.85,67143.75,102.2,0.1792,9e-05,16.97226]
[1780438533765,45.85,67125.5,102.2,0.17758,9e-05,16.86926]
[1780438535128,45.85,67127.93,102.2,0.17779,9e-05,16.88277]
[1780438537026,45.85,67129.57,102.2,0.17794,9e-05,16.89205]
[1780438537241,45.85,67129.57,102.2,0.17794,9e-05,16.89205]
[1780438537470,45.85,67129.57,102.2,0.17794,9e-05,16.89205]
[1780438537651,45.85,67129.57,102.2,0.17794,9e-05,16.89205]
[1780438538139,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538140,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538210,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538247,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538327,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538543,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538759,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538827,45.85,67137.71,102.2,0.17866,9e-05,16.93692]
[1780438538854,45.85,67144.74,102.2,0.17928,9e-05,16.97561]
[1780438539389,45.85,67144.74,102.2,0.17928,9e-05,16.97561]
[1780438539668,45.85,67144.74,102.2,0.17928,9e-05,16.97561]
[1780438539811,45.85,67144.74,102.2,0.17928,9e-05,16.97561]
[1780438539936,45.85,67144.74,102.2,0.17928,9e-05,16.97561]
[1780438540048,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540256,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540262,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540340,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540551,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540927,45.85,67144.78,102.2,0.17928,9e-05,16.97571]
[1780438540978,45.85,67144.75,102.2,0.17927,9e-05,16.97543]
[1780438543848,45.85,67141.98,102.2,0.17903,9e-05,16.96023]
[1780438543891,45.85,67141.98,102.2,0.17903,9e-05,16.96026]
[1780438544843,45.85,67139.29,102.2,0.1788,9e-05,16.94552]
[1780438549878,45.85,67138.12,102.2,0.1787,9e-05,16.93939]
[1780438550273,45.85,67138.12,102.2,0.1787,9e-05,16.93939]
[1780438550524,45.85,67138.12,102.2,0.1787,9e-05,16.93939]
[1780438550960,45.85,67138.12,102.2,0.1787,9e-05,16.93939]
[1780438551019,45.85,67129.27,102.2,0.17792,9e-05,16.89081]
[1780438551305,45.85,67129.27,102.2,0.17792,9e-05,16.89081]
[1780438551879,45.85,67129.27,102.2,0.17792,9e-05,16.89081]
[1780438551967,45.85,67121.73,102.2,0.17726,9e-05,16.84948]
[1780438552421,45.85,67121.73,102.2,0.17726,9e-05,16.84948]
[1780438553292,45.85,67120.53,102.2,0.17716,9e-05,16.84293]
[1780438553866,45.85,67120.53,102.2,0.17716,9e-05,16.84293]
[1780438554024,45.85,67113.81,102.2,0.17657,9e-05,16.80603]
[1780438554812,45.85,67113.81,102.2,0.17657,9e-05,16.80603]
[1780438555236,45.85,67113.25,102.2,0.17653,9e-05,16.80305]
[1780438555945,45.85,67113.25,102.2,0.17653,9e-05,16.80305]
[1780438556014,45.85,67113.25,102.2,0.17653,9e-05,16.80305]
[1780438556416,45.85,67111.74,102.2,0.1764,9e-05,16.79485]
[1780438556562,45.85,67111.74,102.2,0.1764,9e-05,16.79485]
[1780438556595,45.85,67111.74,102.2,0.1764,9e-05,16.79485]
[1780438556659,45.85,67111.74,102.2,0.1764,9e-05,16.79485]
[1780438556701,45.85,67111.74,102.2,0.1764,9e-05,16.79485]
[1780438557009,45.85,67102.95,102.2,0.17563,9e-05,16.74661]
[1780438558609,45.85,67096.27,102.2,0.17506,9e-05,16.71002]
[1780438558614,45.85,67096.27,102.2,0.17506,9e-05,16.71002]
[1780438559544,45.86,67096.95,102.2,0.17512,9e-05,16.71397]
[1780438559545,45.86,67096.95,102.2,0.17512,9e-05,16.71397]
[1780438560232,45.86,67095.96,102.2,0.17504,9e-05,16.70872]
[1780438561026,45.86,67100.96,102.2,0.17547,9e-05,16.73644]
[1780438561670,45.86,67100.96,102.2,0.17547,9e-05,16.73644]
[1780438563304,45.86,67104.67,102.2,0.1758,9e-05,16.75703]
[1780438564166,45.86,67104.45,102.2,0.17578,9e-05,16.75589]
[1780438564504,45.86,67104.45,102.2,0.17578,9e-05,16.75589]
[1780438564759,45.86,67104.45,102.2,0.17578,9e-05,16.75589]
[1780438564803,45.86,67104.45,102.2,0.17578,9e-05,16.75589]
[1780438564984,45.86,67104.73,102.2,0.17581,9e-05,16.75758]
[1780438568328,45.86,67111.45,102.2,0.1764,9e-05,16.7947]
[1780438568739,45.86,67111.45,102.2,0.1764,9e-05,16.7947]
[1780438570739,45.86,67104.43,102.2,0.17579,9e-05,16.75614]
[1780438570913,45.86,67104.43,102.2,0.17579,9e-05,16.75614]
[1780438571036,45.86,67092.42,102.2,0.17474,9e-05,16.69008]
[1780438571226,45.86,67092.42,102.2,0.17474,9e-05,16.69008]
[1780438571572,45.86,67092.42,102.2,0.17474,9e-05,16.69008]
[1780438571903,45.86,67092.42,102.2,0.17474,9e-05,16.69008]
[1780438572047,45.86,67076.48,102.2,0.17337,9e-05,16.60242]
[1780438572297,45.86,67076.48,102.2,0.17337,9e-05,16.60242]
[1780438573642,45.86,67079.07,102.2,0.17359,9e-05,16.61684]
[1780438573850,45.86,67079.07,102.2,0.17359,9e-05,16.61684]
[1780438574306,45.86,67078.28,102.2,0.17353,9e-05,16.61277]
[1780438575142,45.86,67076.28,102.2,0.17336,9e-05,16.60203]
[1780438575223,45.86,67076.28,102.2,0.17336,9e-05,16.60203]
[1780438575440,45.86,67076.28,102.2,0.17336,9e-05,16.60203]
[1780438576131,45.86,67076.28,102.2,0.17337,9e-05,16.6023]
[1780438576153,45.86,67076.28,102.2,0.17337,9e-05,16.6023]
[1780438576632,45.86,67076.28,102.2,0.17337,9e-05,16.6023]
[1780438576782,45.86,67076.28,102.2,0.17337,9e-05,16.6023]
[1780438576896,45.86,67076.28,102.2,0.17337,9e-05,16.6023]
[1780438577032,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438577189,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438577243,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438577339,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438577751,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438578052,45.86,67070.7,102.2,0.17289,9e-05,16.57186]
[1780438578003,45.86,67057.91,102.2,0.1718,9e-05,16.50178]
[1780438578169,45.86,67057.91,102.2,0.1718,9e-05,16.50178]
[1780438578776,45.86,67057.91,102.2,0.1718,9e-05,16.50178]
[1780438579175,45.86,67059.22,102.2,0.17192,9e-05,16.50942]
[1780438579288,45.86,67059.22,102.2,0.17192,9e-05,16.50942]
[1780438579304,45.86,67059.22,102.2,0.17192,9e-05,16.50942]
[1780438580776,45.87,67068.28,102.2,0.1727,9e-05,16.55973]
[1780438581965,45.87,67072.5,102.2,0.17307,9e-05,16.5833]
[1780438583045,45.87,67075.11,102.2,0.1733,9e-05,16.59798]
[1780438587013,45.87,67073.44,102.2,0.17317,9e-05,16.58993]
[1780438589043,45.87,67073.66,102.2,0.1732,9e-05,16.59173]
[1780438589537,45.87,67074.52,102.2,0.17328,9e-05,16.59676]
[1780438589857,45.87,67074.52,102.2,0.17328,9e-05,16.59676]
[1780438590164,45.88,67073.63,102.2,0.17321,9e-05,16.59215]
[1780438590668,45.88,67073.63,102.2,0.17321,9e-05,16.59215]
[1780438590992,45.88,67073.63,102.2,0.17321,9e-05,16.59215]
[1780438592876,45.88,67066.78,102.2,0.17261,9e-05,16.55183]
[1780438594772,45.88,67074.27,102.2,0.17326,9e-05,16.59372]
[1780438596381,45.88,67074.41,102.2,0.17328,9e-05,16.59478]
[1780438596816,45.88,67074.41,102.2,0.17328,9e-05,16.59478]
[1780438596888,45.88,67074.41,102.2,0.17328,9e-05,16.59478]
[1780438596911,45.88,67074.41,102.2,0.17328,9e-05,16.59478]
[1780438597017,45.88,67073.16,102.2,0.17318,9e-05,16.58847]
[1780438597618,45.88,67062.52,102.2,0.17227,9e-05,16.53021]
[1780438599085,45.88,67062.52,102.2,0.17227,9e-05,16.53021]
[1780438599114,45.88,67062.52,102.2,0.17227,9e-05,16.53021]
[1780438599169,45.88,67054.07,102.2,0.17155,9e-05,16.48408]
[1780438599592,45.88,67054.07,102.2,0.17155,9e-05,16.48408]
[1780438599957,45.88,67054.07,102.2,0.17155,9e-05,16.48408]
[1780438600263,45.88,67049.18,102.2,0.17114,9e-05,16.45761]
[1780438600612,45.88,67049.18,102.2,0.17114,9e-05,16.45761]
[1780438600802,45.88,67049.18,102.2,0.17114,9e-05,16.45761]
[1780438600822,45.88,67049.18,102.2,0.17114,9e-05,16.45761]
[1780438601317,45.89,67042.64,102.2,0.17059,9e-05,16.42209]
[1780438601327,45.89,67042.64,102.2,0.17059,9e-05,16.42209]
[1780438601812,45.89,67042.64,102.2,0.17059,9e-05,16.42209]
[1780438601914,45.89,67049.68,102.2,0.1712,9e-05,16.46139]
[1780438602700,45.89,67049.68,102.2,0.1712,9e-05,16.46139]
[1780438603054,45.89,67049.68,102.2,0.1712,9e-05,16.46139]
[1780438603092,45.89,67049.68,102.2,0.1712,9e-05,16.46139]
[1780438603049,45.89,67060.37,102.2,0.17212,9e-05,16.52071]
[1780438603876,45.89,67070.08,102.2,0.17296,9e-05,16.57454]
[1780438604301,45.89,67070.08,102.2,0.17296,9e-05,16.57454]
[1780438604317,45.89,67070.08,102.2,0.17296,9e-05,16.57454]
[1780438604354,45.89,67070.08,102.2,0.17296,9e-05,16.57454]
[1780438605412,45.89,67075.67,102.2,0.17345,9e-05,16.6056]
[1780438605825,45.89,67075.67,102.2,0.17345,9e-05,16.6056]
[1780438606909,45.89,67081.87,102.2,0.17399,9e-05,16.63998]
[1780438607032,45.89,67081.87,102.2,0.17399,9e-05,16.63998]
[1780438608208,45.89,67070.84,102.2,0.17305,9e-05,16.57979]
[1780438608263,45.89,67070.84,102.2,0.17305,9e-05,16.57979]
[1780438608349,45.89,67070.84,102.2,0.17305,9e-05,16.57979]
[1780438609092,45.89,67070.84,102.2,0.17305,9e-05,16.57979]
[1780438610342,45.9,67073.95,102.2,0.17332,9e-05,16.59749]
[1780438611082,45.9,67073.95,102.2,0.17332,9e-05,16.59749]
[1780438612204,45.9,67076.45,102.2,0.17355,9e-05,16.61179]
[1780438612752,45.9,67076.45,102.2,0.17355,9e-05,16.61179]
[1780438612824,45.9,67076.45,102.2,0.17355,9e-05,16.61179]
[1780438614145,45.9,67066.58,102.2,0.17271,9e-05,16.55804]
[1780438615930,45.9,67062.85,102.2,0.17239,9e-05,16.53786]
[1780438616177,45.9,67065.13,102.2,0.17259,9e-05,16.55078]
[1780438616353,45.9,67065.13,102.2,0.17259,9e-05,16.55078]
[1780438617351,45.9,67071.35,102.2,0.17314,9e-05,16.58534]
[1780438618792,45.9,67075.79,102.2,0.17352,9e-05,16.61006]
[1780438619470,45.9,67077.46,102.2,0.17367,9e-05,16.6195]
[1780438621267,45.91,67077.41,102.2,0.17368,9e-05,16.61973]
[1780438621503,45.91,67077.41,102.2,0.17368,9e-05,16.61973]
[1780438622218,45.91,67072.89,102.2,0.17329,9e-05,16.59512]
[1780438622312,45.91,67072.89,102.2,0.17329,9e-05,16.59512]
[1780438622955,45.91,67072.89,102.2,0.17329,9e-05,16.59512]
[1780438623329,45.91,67066.2,102.2,0.17272,9e-05,16.5586]
[1780438624924,45.91,67063.34,102.2,0.17248,9e-05,16.54321]
[1780438625253,45.91,67064.75,102.2,0.17261,9e-05,16.55132]
[1780438625610,45.91,67064.75,102.2,0.17261,9e-05,16.55132]
[1780438627369,45.91,67060.54,102.2,0.17226,9e-05,16.52886]
[1780438628909,45.91,67060.39,102.2,0.17225,9e-05,16.52841]
[1780438629340,45.91,67060.31,102.2,0.17225,9e-05,16.52835]
[1780438630036,45.91,67060.36,102.2,0.17226,9e-05,16.52901]
[1780438630818,45.91,67060.36,102.2,0.17226,9e-05,16.52901]
[1780438630909,45.91,67060.36,102.2,0.17226,9e-05,16.52901]
[1780438630984,45.91,67060.36,102.2,0.17226,9e-05,16.52901]
[1780438631022,45.91,67060.36,102.2,0.17226,9e-05,16.52901]
[1780438631123,45.92,67056.78,102.2,0.17196,9e-05,16.50969]
[1780438631204,45.92,67056.78,102.2,0.17196,9e-05,16.50969]
[1780438631843,45.92,67056.78,102.2,0.17196,9e-05,16.50969]
[1780438632117,45.92,67042.85,102.2,0.17077,9e-05,16.43346]
[1780438634393,45.92,67035.48,102.2,0.17016,9e-05,16.39402]
[1780438634445,45.92,67035.48,102.2,0.17016,9e-05,16.39402]
[1780438634980,45.92,67035.48,102.2,0.17016,9e-05,16.39402]
[1780438637827,45.92,67031.04,102.2,0.16981,9e-05,16.37134]
[1780438638113,45.93,67020.75,102.2,0.16895,8e-05,16.31533]
[1780438638840,45.93,67020.75,102.2,0.16895,8e-05,16.31533]
[1780438638974,45.93,67020.75,102.2,0.16895,8e-05,16.31533]
[1780438639865,45.93,67012.2,102.2,0.16823,8e-05,16.26888]
[1780438640288,45.93,67016.15,102.2,0.16858,8e-05,16.29128]
[1780438640445,45.93,67016.15,102.2,0.16858,8e-05,16.29128]
[1780438640688,45.93,67016.15,102.2,0.16858,8e-05,16.29128]
[1780438640985,45.93,67028.64,102.2,0.16965,8e-05,16.36072]
[1780438641481,45.93,67028.64,102.2,0.16965,8e-05,16.36072]
[1780438642163,45.93,67028.64,102.2,0.16965,8e-05,16.36072]
[1780438642687,45.93,67031.82,102.2,0.16993,9e-05,16.37883]
[1780438642799,45.93,67031.82,102.2,0.16993,9e-05,16.37883]
[1780438642924,45.93,67031.82,102.2,0.16993,9e-05,16.37883]
[1780438643047,45.93,67031.82,102.2,0.16993,9e-05,16.37883]
[1780438643152,45.94,67017.6,102.2,0.16873,8e-05,16.30119]
[1780438643369,45.94,67017.6,102.2,0.16873,8e-05,16.30119]
[1780438643532,45.94,67017.6,102.2,0.16873,8e-05,16.30119]
[1780438643776,45.94,67017.6,102.2,0.16873,8e-05,16.30119]
[1780438644162,45.94,67002.24,102.2,0.16744,8e-05,16.21722]
[1780438645105,45.94,67002.24,102.2,0.16744,8e-05,16.21722]
[1780438645189,45.94,67000.84,102.2,0.16734,8e-05,16.21019]
[1780438645211,45.94,67000.84,102.2,0.16734,8e-05,16.21019]
[1780438645669,45.94,67000.84,102.2,0.16734,8e-05,16.21019]
[1780438646529,45.94,67004.49,102.2,0.16765,8e-05,16.23056]
[1780438646573,45.94,67004.49,102.2,0.16765,8e-05,16.23056]
[1780438646580,45.94,67004.49,102.2,0.16765,8e-05,16.23056]
[1780438647012,45.94,67004.49,102.2,0.16765,8e-05,16.23056]
[1780438647033,45.94,67012.17,102.2,0.1683,8e-05,16.27308]
[1780438647644,45.94,67012.17,102.2,0.1683,8e-05,16.27308]
[1780438647928,45.94,67012.17,102.2,0.1683,8e-05,16.27308]
[1780438648900,45.94,67010.34,102.2,0.16816,8e-05,16.26373]
[1780438648913,45.94,67003.25,102.2,0.16757,8e-05,16.22505]
[1780438650124,45.94,67003.25,102.2,0.16757,8e-05,16.22505]
[1780438650131,45.94,67003.25,102.2,0.16757,8e-05,16.22505]
[1780438650715,45.95,66997.23,102.2,0.16707,8e-05,16.19238]
[1780438655782,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438655799,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438655813,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438655886,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438656090,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438656120,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438656176,45.95,66992.74,102.2,0.16668,8e-05,16.1655]
[1780438656197,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656269,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656310,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656319,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656451,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656537,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656597,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438656801,45.95,66999.98,102.2,0.16729,8e-05,16.20562]
[1780438657007,45.95,66997.05,102.2,0.16706,8e-05,16.19032]
[1780438661083,45.96,66981.79,102.2,0.1658,8e-05,16.10746]
[1780438664356,45.96,66975.43,102.2,0.16528,8e-05,16.0736]
[1780438664375,45.96,66975.43,102.2,0.16528,8e-05,16.0736]
[1780438664428,45.96,66975.43,102.2,0.16528,8e-05,16.0736]
[1780438664435,45.96,66975.43,102.2,0.16528,8e-05,16.0736]
[1780438664722,45.96,66975.43,102.2,0.16528,8e-05,16.0736]
[1780438664832,45.96,66989.4,102.2,0.16645,8e-05,16.15045]
[1780438665602,45.96,66989.4,102.2,0.16645,8e-05,16.15045]
[1780438665753,45.96,66989.4,102.2,0.16645,8e-05,16.15045]
[1780438665794,45.96,66989.4,102.2,0.16645,8e-05,16.15045]
[1780438666088,45.96,66995.57,102.2,0.16697,8e-05,16.18439]
[1780438667894,45.96,66992.69,102.2,0.16674,8e-05,16.169]
[1780438669410,45.96,66978.98,102.2,0.16559,8e-05,16.09409]
[1780438671650,45.96,66975.83,102.2,0.16533,8e-05,16.07677]
[1780438671866,45.96,66975.83,102.2,0.16533,8e-05,16.07677]
[1780438672172,45.96,66984.29,102.2,0.16605,8e-05,16.12398]
[1780438674392,45.97,66988.55,102.2,0.16642,8e-05,16.14813]
[1780438675098,45.97,66988.55,102.2,0.16642,8e-05,16.14813]
[1780438675173,45.97,66981.71,102.2,0.16585,8e-05,16.1108]
[1780438676223,45.97,66981.71,102.2,0.16585,8e-05,16.1108]
[1780438676302,45.97,66977.32,102.2,0.16549,8e-05,16.08699]
[1780438678253,45.97,66980.95,102.2,0.1658,8e-05,16.10732]
[1780438678930,45.97,66983.66,102.2,0.16603,8e-05,16.12256]
[1780438680990,45.97,66974.03,102.2,0.16523,8e-05,16.07029]
[1780438680994,45.97,66974.03,102.2,0.16523,8e-05,16.07029]
[1780438682589,45.97,66974.77,102.2,0.16531,8e-05,16.07515]
[1780438682592,45.97,66974.77,102.2,0.16531,8e-05,16.07515]
[1780438685611,45.98,66971.53,102.2,0.16506,8e-05,16.05859]
[1780438686809,45.98,66968.01,102.2,0.16477,8e-05,16.03964]
[1780438686812,45.98,66968.01,102.2,0.16477,8e-05,16.03964]
[1780438687323,45.98,66963.59,102.2,0.16441,8e-05,16.01577]
[1780438687949,45.98,66963.59,102.2,0.16441,8e-05,16.01577]
[1780438688065,45.98,66963.59,102.2,0.16441,8e-05,16.01577]
[1780438688663,45.99,66954.77,102.2,0.16375,8e-05,15.97193]
[1780438688676,45.99,66954.77,102.2,0.16375,8e-05,15.97193]
[1780438688750,45.99,66954.77,102.2,0.16375,8e-05,15.97193]
[1780438688930,45.99,66954.77,102.2,0.16375,8e-05,15.97193]
[1780438689184,45.99,66909.78,102.2,0.16004,8e-05,15.72463]
[1780438689799,45.99,66909.78,102.2,0.16004,8e-05,15.72463]
[1780438690070,45.99,66909.78,102.2,0.16004,8e-05,15.72463]
[1780438690261,45.99,66909.78,102.2,0.16004,8e-05,15.72463]
[1780438690248,46.0,66873.38,102.2,0.1571,8e-05,15.52607]
[1780438690422,46.0,66873.38,102.2,0.1571,8e-05,15.52607]
[1780438690865,46.0,66873.38,102.2,0.1571,8e-05,15.52607]
[1780438690945,46.0,66873.38,102.2,0.1571,8e-05,15.52607]
[1780438691251,46.0,66873.38,102.2,0.1571,8e-05,15.52607]
[1780438691056,46.0,66852.49,102.2,0.15541,8e-05,15.41136]
[1780438691412,46.0,66852.49,102.2,0.15541,8e-05,15.41136]
[1780438692081,46.03,66854.93,102.2,0.15577,8e-05,15.43512]
[1780438692525,46.03,66854.93,102.2,0.15577,8e-05,15.43512]
[1780438693129,46.03,66854.93,102.2,0.15577,8e-05,15.43512]
[1780438693178,46.03,66854.93,102.2,0.15577,8e-05,15.43512]
[1780438693288,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438693354,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438693378,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438693615,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438693966,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438694263,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438694298,46.05,66870.77,102.2,0.1572,8e-05,15.53218]
[1780438694253,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438694668,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438694717,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438694788,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438694876,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438695133,46.06,66885.48,102.2,0.15841,8e-05,15.61373]
[1780438695551,46.06,66884.62,102.2,0.15834,8e-05,15.60901]
[1780438695746,46.06,66884.62,102.2,0.15834,8e-05,15.60901]
[1780438695886,46.06,66884.62,102.2,0.15834,8e-05,15.60901]
[1780438696451,46.09,66888.2,102.2,0.15884,8e-05,15.64219]
[1780438696695,46.09,66888.2,102.2,0.15884,8e-05,15.64219]
[1780438697167,46.09,66888.2,102.2,0.15884,8e-05,15.64219]
[1780438697323,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438697400,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438697430,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438697493,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438697637,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438697805,46.1,66877.54,102.2,0.15798,8e-05,15.58431]
[1780438698134,46.11,66859.06,102.2,0.15657,8e-05,15.48826]
[1780438698628,46.11,66859.06,102.2,0.15657,8e-05,15.48826]
[1780438698660,46.11,66859.06,102.2,0.15657,8e-05,15.48826]
[1780438698835,46.11,66859.06,102.2,0.15657,8e-05,15.48826]
[1780438699382,46.11,66859.41,102.2,0.15661,8e-05,15.49084]
[1780438699711,46.11,66859.41,102.2,0.15661,8e-05,15.49084]
[1780438700167,46.11,66859.41,102.2,0.15661,8e-05,15.49084]
[1780438700383,46.12,66867.87,102.2,0.1573,8e-05,15.53798]
[1780438700635,46.12,66867.87,102.2,0.1573,8e-05,15.53798]
[1780438700740,46.12,66867.87,102.2,0.1573,8e-05,15.53798]
[1780438701132,46.12,66867.87,102.2,0.1573,8e-05,15.53798]
[1780438701170,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701476,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701514,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701695,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701810,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701934,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438701942,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438702010,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438702043,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438702088,46.12,66885.92,102.2,0.15878,8e-05,15.63772]
[1780438702335,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702512,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702539,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702612,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702737,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702923,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438702993,46.14,66906.35,102.2,0.16055,8e-05,15.75657]
[1780438703195,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438703427,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438704019,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438704033,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438704156,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438704184,46.16,66921.07,102.2,0.16186,8e-05,15.84364]
[1780438704324,46.16,66940.61,102.2,0.16348,8e-05,15.9512]
[1780438704470,46.16,66940.61,102.2,0.16348,8e-05,15.9512]
[1780438705299,46.16,66946.8,102.2,0.16399,8e-05,15.98547]
[1780438705604,46.16,66946.8,102.2,0.16399,8e-05,15.98547]
[1780438705765,46.16,66946.8,102.2,0.16399,8e-05,15.98547]
[1780438706217,46.16,66936.46,102.2,0.16314,8e-05,15.9292]
[1780438706623,46.16,66936.46,102.2,0.16314,8e-05,15.9292]
[1780438708633,46.16,66948.19,102.2,0.16413,8e-05,15.99445]
[1780438713137,46.19,66951.0,102.2,0.16448,8e-05,16.01545]
[1780438713586,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438713595,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438713629,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438713629,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438713738,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438713751,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438714298,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438714389,46.19,66944.81,102.2,0.16397,8e-05,15.98195]
[1780438714314,46.19,66924.89,102.2,0.16233,8e-05,15.87289]
[1780438715092,46.19,66924.89,102.2,0.16233,8e-05,15.87289]
[1780438715293,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438715697,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438715702,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438715995,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438716086,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438716247,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438716254,46.19,66912.88,102.2,0.16135,8e-05,15.80798]
[1780438716377,46.19,66919.85,102.2,0.16193,8e-05,15.84663]
[1780438716470,46.19,66919.85,102.2,0.16193,8e-05,15.84663]
[1780438718324,46.2,66936.98,102.2,0.16336,8e-05,15.94138]
[1780438720244,46.2,66937.59,102.2,0.16342,8e-05,15.94522]
[1780438720407,46.2,66932.97,102.2,0.16304,8e-05,15.92042]
[1780438720939,46.2,66932.97,102.2,0.16304,8e-05,15.92042]
[1780438721387,46.2,66932.97,102.2,0.16304,8e-05,15.92042]
[1780438721388,46.2,66932.97,102.2,0.16304,8e-05,15.92042]
[1780438721797,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438721813,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722092,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722121,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722164,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722195,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722244,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722392,46.2,66931.25,102.2,0.16291,8e-05,15.91153]
[1780438722383,46.2,66957.0,102.2,0.16505,8e-05,16.05301]
[1780438723129,46.2,66957.0,102.2,0.16505,8e-05,16.05301]
[1780438723415,46.2,66957.0,102.2,0.16505,8e-05,16.05301]
[1780438723382,46.2,66974.76,102.2,0.16654,8e-05,16.15096]
[1780438723525,46.2,66974.76,102.2,0.16654,8e-05,16.15096]
[1780438723615,46.2,66974.76,102.2,0.16654,8e-05,16.15096]
[1780438724144,46.2,66974.76,102.2,0.16654,8e-05,16.15096]
[1780438724579,46.2,66974.63,102.2,0.16654,8e-05,16.15086]
[1780438725266,46.2,66974.63,102.2,0.16654,8e-05,16.15086]
[1780438725958,46.21,66972.41,102.2,0.16637,8e-05,16.13932]
[1780438726102,46.21,66972.41,102.2,0.16637,8e-05,16.13932]
[1780438726104,46.21,66972.41,102.2,0.16637,8e-05,16.13932]
[1780438726373,46.21,66972.41,102.2,0.16637,8e-05,16.13932]
[1780438726406,46.21,66975.58,102.2,0.16664,8e-05,16.15728]
[1780438726449,46.21,66975.58,102.2,0.16664,8e-05,16.15728]
[1780438727617,46.21,66974.19,102.2,0.16653,8e-05,16.15027]
[1780438727684,46.21,66974.19,102.2,0.16653,8e-05,16.15027]
[1780438729021,46.21,66980.24,102.2,0.16705,8e-05,16.18398]
[1780438729299,46.21,66980.24,102.2,0.16705,8e-05,16.18398]
[1780438729956,46.21,66981.48,102.2,0.16717,8e-05,16.1915]
[1780438729964,46.21,66981.48,102.2,0.16717,8e-05,16.1915]
[1780438730024,46.21,66981.48,102.2,0.16717,8e-05,16.1915]
[1780438731312,46.21,66981.48,102.2,0.16717,8e-05,16.1915]
[1780438732005,46.22,66981.57,102.2,0.1672,8e-05,16.19344]
[1780438732299,46.22,66981.57,102.2,0.1672,8e-05,16.19344]
[1780438732397,46.22,66982.0,102.2,0.16724,8e-05,16.1965]
[1780438733943,46.22,66979.28,102.2,0.16702,8e-05,16.18162]
[1780438735171,46.22,66972.83,102.2,0.1665,8e-05,16.14787]
[1780438735745,46.23,66970.1,102.2,0.16628,8e-05,16.13329]
[1780438735867,46.23,66970.1,102.2,0.16628,8e-05,16.13329]
[1780438736062,46.23,66970.03,102.2,0.16628,8e-05,16.13327]
[1780438736985,46.23,66970.03,102.2,0.16628,8e-05,16.13327]
[1780438737037,46.23,66970.03,102.2,0.16628,8e-05,16.13327]
[1780438737575,46.23,66972.09,102.2,0.16646,8e-05,16.14533]
[1780438737955,46.23,66972.09,102.2,0.16646,8e-05,16.14533]
[1780438739963,46.23,66974.05,102.2,0.16664,8e-05,16.15682]
[1780438740052,46.23,66974.05,102.2,0.16664,8e-05,16.15682]
[1780438740233,46.23,66974.05,102.2,0.16664,8e-05,16.15682]
[1780438740355,46.23,66974.05,102.2,0.16664,8e-05,16.15682]
[1780438741063,46.23,66970.11,102.2,0.16633,8e-05,16.13636]
[1780438741569,46.24,66962.88,102.2,0.16573,8e-05,16.0972]
[1780438741665,46.24,66962.88,102.2,0.16573,8e-05,16.0972]
[1780438742128,46.24,66962.88,102.2,0.16573,8e-05,16.0972]
[1780438743588,46.24,66960.76,102.2,0.16556,8e-05,16.08601]
[1780438745461,46.24,66965.68,102.2,0.16598,8e-05,16.11367]
[1780438746486,46.24,66965.73,102.2,0.16599,8e-05,16.1143]
[1780438747944,46.24,66968.71,102.2,0.16626,8e-05,16.13171]
[1780438748130,46.24,66968.71,102.2,0.16626,8e-05,16.13171]
[1780438748225,46.24,66968.71,102.2,0.16626,8e-05,16.13171]
[1780438748456,46.24,66975.19,102.2,0.16681,8e-05,16.16763]
[1780438748710,46.24,66975.19,102.2,0.16681,8e-05,16.16763]
[1780438749329,46.24,66975.19,102.2,0.16681,8e-05,16.16763]
[1780438749704,46.25,66981.44,102.2,0.16734,8e-05,16.20224]
[1780438749992,46.25,66981.44,102.2,0.16734,8e-05,16.20224]
[1780438751225,46.25,66986.83,102.2,0.1678,8e-05,16.2321]
[1780438751646,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752042,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752113,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752236,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752278,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752399,46.25,66984.76,102.2,0.16763,8e-05,16.22119]
[1780438752842,46.25,66991.72,102.2,0.16822,8e-05,16.25959]
[1780438754275,46.25,66988.38,102.2,0.16794,8e-05,16.2417]
[1780438754814,46.25,66980.44,102.2,0.16729,8e-05,16.19873]
[1780438755268,46.25,66980.44,102.2,0.16729,8e-05,16.19873]
[1780438755506,46.25,66983.3,102.2,0.16753,8e-05,16.21478]
[1780438755876,46.25,66983.3,102.2,0.16753,8e-05,16.21478]
[1780438756261,46.25,66983.3,102.2,0.16753,8e-05,16.21478]
[1780438757880,46.26,66978.97,102.2,0.16718,8e-05,16.19191]
[1780438760213,46.26,66976.32,102.2,0.16696,8e-05,16.17768]
[1780438760313,46.26,66976.45,102.2,0.16698,8e-05,16.17891]
[1780438760978,46.26,66976.45,102.2,0.16698,8e-05,16.17891]
[1780438761164,46.26,66976.45,102.2,0.16698,8e-05,16.17891]
[1780438761446,46.26,66976.34,102.2,0.16698,8e-05,16.17844]
[1780438761726,46.26,66976.34,102.2,0.16698,8e-05,16.17844]
[1780438762321,46.26,66962.12,102.2,0.16579,8e-05,16.10096]
[1780438763268,46.26,66962.12,102.2,0.16579,8e-05,16.10096]
[1780438763370,46.26,66962.12,102.2,0.16579,8e-05,16.10096]
[1780438763421,46.26,66962.12,102.2,0.16579,8e-05,16.10096]
[1780438763424,46.26,66951.36,102.2,0.1649,8e-05,16.04248]
[1780438763487,46.26,66951.36,102.2,0.1649,8e-05,16.04248]
[1780438763538,46.26,66951.36,102.2,0.1649,8e-05,16.04248]
[1780438763619,46.26,66951.36,102.2,0.1649,8e-05,16.04248]
[1780438765699,46.26,66960.4,102.2,0.16567,8e-05,16.09246]
[1780438765744,46.26,66960.4,102.2,0.16567,8e-05,16.09246]
[1780438766586,46.26,66958.42,102.2,0.1655,8e-05,16.08164]
[1780438767966,46.26,66950.96,102.2,0.16489,8e-05,16.04147]
[1780438768193,46.26,66950.96,102.2,0.16489,8e-05,16.04147]
[1780438768236,46.26,66933.37,102.2,0.16344,8e-05,15.94566]
[1780438768566,46.26,66933.37,102.2,0.16344,8e-05,15.94566]
[1780438768684,46.26,66933.37,102.2,0.16344,8e-05,15.94566]
[1780438768768,46.26,66933.37,102.2,0.16344,8e-05,15.94566]
[1780438768873,46.26,66933.37,102.2,0.16344,8e-05,15.94566]
[1780438769419,46.27,66923.47,102.2,0.16263,8e-05,15.8919]
[1780438769694,46.27,66923.47,102.2,0.16263,8e-05,15.8919]
[1780438770358,46.27,66923.47,102.2,0.16263,8e-05,15.8919]
[1780438770377,46.27,66934.37,102.2,0.16353,8e-05,15.95174]
[1780438770768,46.27,66934.37,102.2,0.16353,8e-05,15.95174]
[1780438773559,46.27,66927.03,102.2,0.16291,8e-05,15.90909]
[1780438773912,46.27,66927.03,102.2,0.16291,8e-05,15.90909]
[1780438773997,46.27,66924.68,102.2,0.16273,8e-05,15.89664]
[1780438774541,46.27,66924.68,102.2,0.16273,8e-05,15.89664]
[1780438775974,46.27,66919.1,102.2,0.16227,8e-05,15.86655]
[1780438776474,46.27,66921.18,102.2,0.16246,8e-05,15.87882]
[1780438776834,46.27,66921.18,102.2,0.16246,8e-05,15.87882]
[1780438777056,46.27,66921.18,102.2,0.16246,8e-05,15.87882]
[1780438777210,46.27,66931.08,102.2,0.16328,8e-05,15.93341]
[1780438782124,46.28,66938.26,102.2,0.1639,8e-05,15.97435]
[1780438782246,46.28,66938.26,102.2,0.1639,8e-05,15.97435]
[1780438782834,46.28,66938.79,102.2,0.16395,8e-05,15.97766]
[1780438782891,46.28,66950.94,102.2,0.16496,8e-05,16.04406]
[1780438783605,46.28,66950.94,102.2,0.16496,8e-05,16.04406]
[1780438786556,46.28,66950.95,102.2,0.16498,8e-05,16.04535]
[1780438787735,46.29,66949.38,102.2,0.16485,8e-05,16.0371]
[1780438789512,46.29,66951.81,102.2,0.16506,8e-05,16.051]
[1780438789706,46.29,66951.81,102.2,0.16506,8e-05,16.051]
[1780438790618,46.29,66955.19,102.2,0.16535,8e-05,16.06947]
[1780438791016,46.29,66955.19,102.2,0.16535,8e-05,16.06947]
[1780438792477,46.29,66969.73,102.2,0.16657,8e-05,16.1496]
[1780438796205,46.29,66971.55,102.2,0.16672,8e-05,16.15984]
[1780438796967,46.29,66971.74,102.2,0.16674,8e-05,16.16116]
[1780438797610,46.29,66971.55,102.2,0.16673,8e-05,16.16012]
[1780438800596,46.29,66970.95,102.2,0.16668,8e-05,16.15727]
[1780438800793,46.29,66970.95,102.2,0.16668,8e-05,16.15727]
[1780438801555,46.29,66962.14,102.2,0.16595,8e-05,16.1093]
[1780438803469,46.29,66954.59,102.2,0.16533,8e-05,16.06821]
[1780438803476,46.29,66954.59,102.2,0.16533,8e-05,16.06821]
[1780438803841,46.29,66954.57,102.2,0.16533,8e-05,16.06859]
[1780438804587,46.29,66963.45,102.2,0.16607,8e-05,16.1171]
[1780438804779,46.29,66963.45,102.2,0.16607,8e-05,16.1171]
[1780438804806,46.29,66963.45,102.2,0.16607,8e-05,16.1171]
[1780438805458,46.29,66963.45,102.2,0.16607,8e-05,16.1171]
[1780438806074,46.3,66962.91,102.2,0.16603,8e-05,16.11462]
[1780438806755,46.3,66956.45,102.2,0.1655,8e-05,16.07933]
[1780438807283,46.3,66956.45,102.2,0.1655,8e-05,16.07933]
[1780438808215,46.3,66959.83,102.2,0.16579,8e-05,16.09825]
[1780438808644,46.3,66958.87,102.2,0.16571,8e-05,16.09324]
[1780438808761,46.3,66958.87,102.2,0.16571,8e-05,16.09324]
[1780438808960,46.3,66958.87,102.2,0.16571,8e-05,16.09324]
[1780438810503,46.3,66938.78,102.2,0.16405,8e-05,15.98382]
[1780438810827,46.3,66938.78,102.2,0.16405,8e-05,15.98382]
[1780438812400,46.3,66933.59,102.2,0.16363,8e-05,15.95582]
[1780438812513,46.3,66933.59,102.2,0.16363,8e-05,15.95582]
[1780438813292,46.3,66936.76,102.2,0.16389,8e-05,15.97352]
[1780438814901,46.3,66946.72,102.2,0.16472,8e-05,16.02828]
[1780438817492,46.3,66950.53,102.2,0.16505,8e-05,16.04966]
[1780438818053,46.3,66949.21,102.2,0.16495,8e-05,16.04296]
[1780438818173,46.3,66949.21,102.2,0.16495,8e-05,16.04296]
[1780438818516,46.3,66949.21,102.2,0.16495,8e-05,16.04296]
[1780438819011,46.3,66940.72,102.2,0.16424,8e-05,15.99659]
[1780438819138,46.3,66940.72,102.2,0.16424,8e-05,15.99659]
[1780438822466,46.31,66935.58,102.2,0.16383,8e-05,15.96945]
[1780438822517,46.31,66935.58,102.2,0.16383,8e-05,15.96945]
[1780438825685,46.31,66930.25,102.2,0.16342,8e-05,15.94211]
[1780438826379,46.31,66930.25,102.2,0.16342,8e-05,15.94211]
[1780438827207,46.31,66933.94,102.2,0.16373,8e-05,15.96271]
[1780438827219,46.31,66933.94,102.2,0.16373,8e-05,15.96271]
[1780438828938,46.32,66945.41,102.2,0.16469,8e-05,16.02612]
[1780438830890,46.32,66948.69,102.2,0.16497,8e-05,16.04436]
[1780438831138,46.32,66948.69,102.2,0.16497,8e-05,16.04436]
[1780438834225,46.32,66959.09,102.2,0.16582,8e-05,16.09874]
[1780438834370,46.32,66959.09,102.2,0.16582,8e-05,16.09874]
[1780438835242,46.32,66970.44,102.2,0.16678,8e-05,16.16115]
[1780438835891,46.32,66970.44,102.2,0.16678,8e-05,16.16115]
[1780438838294,46.32,66970.05,102.2,0.16675,8e-05,16.15947]
[1780438844048,46.32,66969.33,102.2,0.1667,8e-05,16.15638]
[1780438845360,46.33,66969.85,102.2,0.16675,8e-05,16.15936]
[1780438845982,46.33,66968.11,102.2,0.16661,8e-05,16.14999]
[1780438845989,46.33,66968.11,102.2,0.16661,8e-05,16.14999]
[1780438846643,46.33,66962.05,102.2,0.1661,8e-05,16.11706]
[1780438847106,46.33,66962.05,102.2,0.1661,8e-05,16.11706]
[1780438849135,46.33,66967.4,102.2,0.16655,8e-05,16.14665]
[1780438853136,46.33,66968.3,102.2,0.16664,8e-05,16.1521]
[1780438858407,46.33,66971.65,102.2,0.16693,8e-05,16.17122]
[1780438858790,46.33,66971.65,102.2,0.16693,8e-05,16.17122]
[1780438859240,46.33,66971.65,102.2,0.16693,8e-05,16.17122]
[1780438859277,46.33,66971.65,102.2,0.16693,8e-05,16.17122]
[1780438859597,46.33,66971.65,102.2,0.16693,8e-05,16.17122]
[1780438859414,46.33,66976.42,102.2,0.16733,8e-05,16.19726]
[1780438860375,46.33,66976.42,102.2,0.16733,8e-05,16.19726]
[1780438860489,46.33,66976.42,102.2,0.16733,8e-05,16.19726]
[1780438860511,46.33,66976.42,102.2,0.16733,8e-05,16.19726]
[1780438860552,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438860663,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438860707,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438860826,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438860848,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438860896,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438861112,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438861200,46.33,66983.45,102.2,0.16792,8e-05,16.23592]
[1780438862031,46.33,66991.27,102.2,0.16858,8e-05,16.27882]
[1780438863096,46.33,66996.87,102.2,0.16906,8e-05,16.30954]
[1780438863412,46.33,66996.87,102.2,0.16906,8e-05,16.30954]
[1780438864067,46.33,66999.32,102.2,0.16927,8e-05,16.32341]
[1780438864407,46.33,66999.32,102.2,0.16927,8e-05,16.32341]
[1780438865032,46.34,67001.74,102.2,0.16948,8e-05,16.3371]
[1780438865195,46.34,67001.74,102.2,0.16948,8e-05,16.3371]
[1780438865273,46.34,67001.74,102.2,0.16948,8e-05,16.3371]
[1780438865376,46.34,67001.74,102.2,0.16948,8e-05,16.3371]
[1780438866041,46.34,67000.17,102.2,0.16936,8e-05,16.329]
[1780438867378,46.34,67000.85,102.2,0.16942,8e-05,16.33318]
[1780438867384,46.34,67000.85,102.2,0.16942,8e-05,16.33318]
[1780438868151,46.34,67005.85,102.2,0.16985,8e-05,16.36093]
[1780438868803,46.34,67009.02,102.2,0.17013,8e-05,16.37865]
[1780438869024,46.34,67009.02,102.2,0.17013,8e-05,16.37865]
[1780438869291,46.34,67009.02,102.2,0.17013,8e-05,16.37865]
[1780438869291,46.34,67009.02,102.2,0.17013,8e-05,16.37865]
[1780438869745,46.34,67011.88,102.2,0.17037,8e-05,16.39465]
[1780438870846,46.34,67016.85,102.2,0.1708,8e-05,16.42213]
[1780438872219,46.34,67015.24,102.2,0.17067,8e-05,16.41369]
[1780438872303,46.34,67015.24,102.2,0.17067,8e-05,16.41369]
[1780438872450,46.34,67015.24,102.2,0.17067,8e-05,16.41369]
[1780438872516,46.35,67019.62,102.2,0.17105,8e-05,16.43793]
[1780438872913,46.35,67019.62,102.2,0.17105,8e-05,16.43793]
[1780438873288,46.35,67019.62,102.2,0.17105,8e-05,16.43793]
[1780438874619,46.35,67023.7,102.2,0.1714,8e-05,16.46049]
[1780438874894,46.35,67027.15,102.2,0.17169,8e-05,16.47958]
[1780438875200,46.35,67027.15,102.2,0.17169,8e-05,16.47958]
[1780438875451,46.35,67027.15,102.2,0.17169,8e-05,16.47958]
[1780438875556,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438875693,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438875941,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438875970,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438876111,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438876130,46.35,67042.92,102.2,0.17304,9e-05,16.5658]
[1780438876552,46.35,67053.25,102.2,0.17393,9e-05,16.62222]
[1780438877104,46.35,67053.25,102.2,0.17393,9e-05,16.62222]
[1780438877194,46.35,67053.25,102.2,0.17393,9e-05,16.62222]
[1780438877895,46.35,67059.05,102.2,0.17442,9e-05,16.65388]
[1780438877909,46.35,67059.05,102.2,0.17442,9e-05,16.65388]
[1780438877980,46.35,67059.05,102.2,0.17442,9e-05,16.65388]
[1780438878016,46.35,67059.05,102.2,0.17442,9e-05,16.65388]
[1780438878308,46.35,67059.05,102.2,0.17442,9e-05,16.65388]
[1780438878589,46.35,67059.03,102.2,0.17442,9e-05,16.65378]
[1780438878909,46.35,67059.03,102.2,0.17442,9e-05,16.65378]
[1780438879077,46.35,67059.03,102.2,0.17442,9e-05,16.65378]
[1780438880648,46.35,67063.97,102.2,0.17485,9e-05,16.68071]
[1780438881533,46.35,67063.97,102.2,0.17485,9e-05,16.68071]
[1780438881644,46.35,67065.62,102.2,0.17499,9e-05,16.68974]
[1780438881668,46.35,67065.62,102.2,0.17499,9e-05,16.68974]
[1780438881943,46.35,67065.62,102.2,0.17499,9e-05,16.68974]
[1780438883650,46.35,67056.98,102.2,0.17425,9e-05,16.64269]
[1780438883774,46.35,67056.98,102.2,0.17425,9e-05,16.64269]
[1780438884045,46.35,67056.98,102.2,0.17425,9e-05,16.64269]
[1780438884179,46.35,67056.98,102.2,0.17425,9e-05,16.64269]
[1780438884350,46.35,67056.98,102.2,0.17425,9e-05,16.64269]
[1780438884596,46.35,67056.98,102.2,0.17425,9e-05,16.64272]
[1780438884708,46.35,67056.98,102.2,0.17425,9e-05,16.64272]
[1780438885518,46.35,67072.68,102.2,0.1756,9e-05,16.72823]
[1780438886163,46.35,67072.68,102.2,0.1756,9e-05,16.72823]
[1780438886234,46.35,67079.28,102.2,0.17617,9e-05,16.76417]
[1780438887504,46.35,67079.28,102.2,0.17617,9e-05,16.76417]
[1780438888913,46.35,67072.99,102.2,0.17562,9e-05,16.72986]
[1780438889391,46.35,67072.99,102.2,0.17562,9e-05,16.72986]
[1780438891473,46.35,67078.93,102.2,0.17613,9e-05,16.76218]
[1780438891632,46.35,67078.93,102.2,0.17613,9e-05,16.76218]
[1780438892349,46.35,67076.34,102.2,0.17588,9e-05,16.74466]
[1780438894694,46.35,67070.38,102.2,0.17537,9e-05,16.71214]
[1780438896277,46.35,67070.4,102.2,0.17537,9e-05,16.7122]
[1780438896321,46.35,67070.4,102.2,0.17537,9e-05,16.7122]
[1780438896331,46.35,67070.4,102.2,0.17537,9e-05,16.7122]
[1780438896581,46.35,67070.4,102.2,0.17537,9e-05,16.7122]
[1780438896586,46.35,67070.99,102.2,0.17542,9e-05,16.7153]
[1780438898133,46.35,67075.4,102.2,0.1758,9e-05,16.73923]
[1780438903598,46.35,67080.54,102.2,0.17623,9e-05,16.76674]
[1780438903642,46.35,67083.54,102.2,0.17649,9e-05,16.78281]
[1780438903771,46.35,67083.54,102.2,0.17649,9e-05,16.78281]
[1780438907516,46.35,67086.04,102.2,0.1767,9e-05,16.79627]
[1780438907534,46.35,67086.04,102.2,0.1767,9e-05,16.79627]
[1780438907618,46.34,67086.06,102.2,0.1767,9e-05,16.79624]
[1780438909408,46.34,67079.24,102.2,0.17611,9e-05,16.75911]
[1780438909557,46.34,67074.34,102.2,0.17568,9e-05,16.73226]
[1780438911201,46.34,67086.68,102.2,0.17675,9e-05,16.79933]
[1780438914420,46.34,67081.55,102.2,0.1763,9e-05,16.7711]
[1780438914663,46.34,67080.63,102.2,0.17622,9e-05,16.76588]
[1780438916951,46.34,67074.06,102.2,0.17565,9e-05,16.72999]
[1780438917671,46.34,67074.22,102.2,0.17566,9e-05,16.73088]
[1780438917750,46.34,67074.22,102.2,0.17566,9e-05,16.73088]
[1780438917880,46.34,67081.28,102.2,0.17627,9e-05,16.76933]
[1780438919944,46.34,67085.09,102.2,0.1766,9e-05,16.79005]
[1780438920014,46.34,67086.22,102.2,0.1767,9e-05,16.7962]
[1780438921103,46.34,67086.22,102.2,0.1767,9e-05,16.7962]
[1780438921191,46.34,67086.17,102.2,0.17669,9e-05,16.79579]
[1780438922396,46.34,67086.17,102.2,0.17669,9e-05,16.79579]
[1780438922756,46.34,67084.55,102.2,0.17655,9e-05,16.78681]
[1780438922874,46.34,67084.55,102.2,0.17655,9e-05,16.78681]
[1780438923119,46.34,67084.55,102.2,0.17655,9e-05,16.78681]
[1780438923366,46.34,67084.55,102.2,0.17655,9e-05,16.78681]
[1780438923927,46.34,67093.76,102.2,0.17734,9e-05,16.83687]
[1780438928280,46.34,67105.01,102.2,0.17831,9e-05,16.89749]
[1780438928450,46.34,67105.01,102.2,0.17831,9e-05,16.89749]
[1780438928733,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438928747,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438928815,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438928920,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438929334,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438929400,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438929620,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438929647,46.34,67105.11,102.2,0.17832,9e-05,16.89787]
[1780438929683,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438929929,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438929964,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930058,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930076,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930228,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930269,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930372,46.34,67115.16,102.2,0.17919,9e-05,16.95242]
[1780438930494,46.34,67140.22,102.2,0.18138,9e-05,17.08864]
[1780438931055,46.34,67140.22,102.2,0.18138,9e-05,17.08864]
[1780438931131,46.34,67140.22,102.2,0.18138,9e-05,17.08864]
[1780438931289,46.34,67140.22,102.2,0.18138,9e-05,17.08864]
[1780438931432,46.34,67140.22,102.2,0.18138,9e-05,17.08864]
[1780438931627,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438931715,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438931883,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438931995,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438932031,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438932393,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438932480,46.34,67157.73,102.2,0.18292,9e-05,17.18364]
[1780438932847,46.34,67154.76,102.2,0.18266,9e-05,17.16743]
[1780438933782,46.34,67148.59,102.2,0.18211,9e-05,17.13389]
[1780438934314,46.34,67148.59,102.2,0.18211,9e-05,17.13389]
[1780438934740,46.34,67144.86,102.2,0.18178,9e-05,17.11342]
[1780438935287,46.34,67144.86,102.2,0.18178,9e-05,17.11342]
[1780438936790,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438936875,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438937115,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438937135,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438937227,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438937601,46.34,67148.43,102.2,0.18209,9e-05,17.13274]
[1780438938313,46.34,67142.86,102.2,0.1816,9e-05,17.10229]
[1780438938683,46.34,67142.86,102.2,0.1816,9e-05,17.10229]
[1780438938838,46.34,67135.79,102.2,0.18098,9e-05,17.06373]
[1780438938848,46.34,67135.79,102.2,0.18098,9e-05,17.06373]
[1780438939637,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438939735,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438940025,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438940149,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438940269,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438940449,46.33,67133.0,102.2,0.18073,9e-05,17.04832]
[1780438940673,46.33,67141.11,102.2,0.18143,9e-05,17.09209]
[1780438940714,46.33,67141.11,102.2,0.18143,9e-05,17.09209]
[1780438941658,46.33,67144.27,102.2,0.18171,9e-05,17.10909]
[1780438941794,46.33,67144.27,102.2,0.18171,9e-05,17.10909]
[1780438942077,46.33,67144.27,102.2,0.18171,9e-05,17.10909]
[1780438942609,46.33,67140.99,102.2,0.18142,9e-05,17.09097]
[1780438943490,46.33,67140.99,102.2,0.18142,9e-05,17.09097]
[1780438943498,46.33,67140.99,102.2,0.18142,9e-05,17.09097]
[1780438943654,46.33,67137.08,102.2,0.18107,9e-05,17.06945]
[1780438943919,46.33,67137.08,102.2,0.18107,9e-05,17.06945]
[1780438943929,46.33,67137.08,102.2,0.18107,9e-05,17.06945]
[1780438943950,46.33,67137.08,102.2,0.18107,9e-05,17.06945]
[1780438944157,46.33,67137.08,102.2,0.18107,9e-05,17.06945]
[1780438944789,46.33,67146.2,102.2,0.18187,9e-05,17.119]
[1780438944846,46.33,67146.2,102.2,0.18187,9e-05,17.119]
[1780438944886,46.33,67146.2,102.2,0.18187,9e-05,17.119]
[1780438944961,46.33,67146.2,102.2,0.18187,9e-05,17.119]
[1780438945331,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438945812,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438945984,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946004,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946088,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946155,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946310,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946403,46.33,67168.44,102.2,0.18383,9e-05,17.23974]
[1780438946513,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438946796,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438946862,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438947142,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438947205,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438947330,46.33,67195.74,102.2,0.18625,9e-05,17.38759]
[1780438948533,46.33,67194.45,102.2,0.18613,9e-05,17.38018]
[1780438948629,46.33,67194.45,102.2,0.18613,9e-05,17.38018]
[1780438948674,46.33,67182.59,102.2,0.18508,9e-05,17.31595]
[1780438948761,46.33,67182.59,102.2,0.18508,9e-05,17.31595]
[1780438949097,46.33,67182.59,102.2,0.18508,9e-05,17.31595]
[1780438950238,46.33,67179.33,102.2,0.18479,9e-05,17.29835]
[1780438950659,46.33,67179.33,102.2,0.18479,9e-05,17.29835]
[1780438951240,46.33,67187.8,102.2,0.18554,9e-05,17.34429]
[1780438951393,46.33,67187.8,102.2,0.18554,9e-05,17.34429]
[1780438951404,46.33,67187.8,102.2,0.18554,9e-05,17.34429]
[1780438951722,46.33,67187.8,102.2,0.18554,9e-05,17.34429]
[1780438951777,46.33,67187.8,102.2,0.18554,9e-05,17.34429]
[1780438951675,46.33,67189.08,102.2,0.18563,9e-05,17.34798]
[1780438952024,46.33,67189.08,102.2,0.18563,9e-05,17.34798]
[1780438952686,46.33,67189.08,102.2,0.18563,9e-05,17.34798]
[1780438952642,46.33,67198.59,102.2,0.18648,9e-05,17.39951]
[1780438955578,46.33,67204.94,102.2,0.18704,9e-05,17.4338]
[1780438955621,46.33,67204.94,102.2,0.18704,9e-05,17.4338]
[1780438955654,46.33,67204.94,102.2,0.18704,9e-05,17.4338]
[1780438955684,46.33,67204.94,102.2,0.18704,9e-05,17.4338]
[1780438955966,46.33,67205.64,102.2,0.1871,9e-05,17.43738]
[1780438956445,46.33,67205.64,102.2,0.1871,9e-05,17.43738]
[1780438956496,46.33,67205.64,102.2,0.1871,9e-05,17.43738]
[1780438956693,46.33,67205.64,102.2,0.1871,9e-05,17.43738]
[1780438956619,46.33,67210.96,102.2,0.18758,9e-05,17.46607]
[1780438956940,46.33,67210.96,102.2,0.18758,9e-05,17.46607]
[1780438957518,46.33,67210.96,102.2,0.18758,9e-05,17.46607]
[1780438957640,46.33,67222.43,102.2,0.1886,9e-05,17.52799]
[1780438958201,46.33,67222.43,102.2,0.1886,9e-05,17.52799]
[1780438958459,46.33,67222.43,102.2,0.1886,9e-05,17.52799]
[1780438958510,46.33,67222.43,102.2,0.1886,9e-05,17.52799]
[1780438958926,46.33,67223.04,102.2,0.18865,9e-05,17.53105]
[1780438961194,46.33,67218.79,102.2,0.18827,9e-05,17.50782]
[1780438961928,46.33,67221.74,102.2,0.18853,9e-05,17.52358]
[1780438962001,46.33,67221.74,102.2,0.18853,9e-05,17.52358]
[1780438962245,46.33,67232.04,102.2,0.18945,9e-05,17.57909]
[1780438962790,46.33,67232.04,102.2,0.18945,9e-05,17.57909]
[1780438962842,46.33,67232.04,102.2,0.18945,9e-05,17.57909]
[1780438963479,46.33,67232.04,102.2,0.18945,9e-05,17.57909]
[1780438963514,46.32,67240.22,102.2,0.19018,9e-05,17.62296]
[1780438963766,46.32,67240.22,102.2,0.19018,9e-05,17.62296]
[1780438964260,46.32,67239.18,102.2,0.19009,9e-05,17.61734]
[1780438968282,46.32,67238.3,102.2,0.19,9e-05,17.61195]
[1780438968538,46.32,67238.3,102.2,0.19,9e-05,17.61195]
[1780438968670,46.32,67238.77,102.2,0.19004,9e-05,17.61449]
[1780438968878,46.32,67238.77,102.2,0.19004,9e-05,17.61449]
[1780438972568,46.32,67247.57,102.2,0.19082,9e-05,17.66129]
[1780438972662,46.32,67247.91,102.2,0.19085,9e-05,17.6629]
[1780438972889,46.32,67247.91,102.2,0.19085,9e-05,17.6629]
[1780438975275,46.32,67234.91,102.2,0.18967,9e-05,17.59242]
[1780438975315,46.32,67234.91,102.2,0.18967,9e-05,17.59242]
[1780438975392,46.32,67234.91,102.2,0.18967,9e-05,17.59242]
[1780438975616,46.32,67234.91,102.2,0.18967,9e-05,17.59242]
[1780438975702,46.32,67234.91,102.2,0.18967,9e-05,17.59242]
[1780438975714,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438975792,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438975812,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438975995,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438976047,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438976176,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438976444,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438976597,46.32,67234.41,102.2,0.18962,9e-05,17.58955]
[1780438976698,46.32,67213.52,102.2,0.18774,9e-05,17.47626]
[1780438977168,46.32,67213.52,102.2,0.18774,9e-05,17.47626]
[1780438978021,46.32,67206.6,102.2,0.18712,9e-05,17.43882]
[1780438978374,46.32,67206.6,102.2,0.18712,9e-05,17.43882]
[1780438980082,46.32,67209.33,102.2,0.18737,9e-05,17.45373]
[1780438980333,46.32,67209.33,102.2,0.18737,9e-05,17.45373]
[1780438981688,46.32,67209.71,102.2,0.1874,9e-05,17.45585]
[1780438981782,46.32,67210.93,102.2,0.18751,9e-05,17.46251]
[1780438981930,46.32,67210.93,102.2,0.18751,9e-05,17.46251]
[1780438981987,46.32,67210.93,102.2,0.18751,9e-05,17.46251]
[1780438982189,46.32,67210.93,102.2,0.18751,9e-05,17.46251]
[1780438983127,46.32,67204.41,102.2,0.18693,9e-05,17.42715]
[1780438985339,46.32,67193.35,102.2,0.18594,9e-05,17.36722]
[1780438985571,46.32,67193.35,102.2,0.18594,9e-05,17.36722]
[1780438985717,46.32,67193.35,102.2,0.18594,9e-05,17.36722]
[1780438985747,46.32,67190.61,102.2,0.1857,9e-05,17.35251]
[1780438986201,46.32,67190.61,102.2,0.1857,9e-05,17.35251]
[1780438986413,46.32,67190.61,102.2,0.1857,9e-05,17.35251]
[1780438986756,46.32,67190.61,102.2,0.1857,9e-05,17.35251]
[1780438986767,46.32,67199.33,102.2,0.18648,9e-05,17.39988]
[1780438986901,46.32,67199.33,102.2,0.18648,9e-05,17.39988]
[1780438987237,46.32,67199.33,102.2,0.18648,9e-05,17.39988]
[1780438987342,46.32,67199.33,102.2,0.18648,9e-05,17.39988]
[1780438988264,46.32,67206.22,102.2,0.1871,9e-05,17.43721]
[1780438988548,46.32,67206.22,102.2,0.1871,9e-05,17.43721]
[1780438988733,46.32,67206.22,102.2,0.1871,9e-05,17.43721]
[1780438989602,46.32,67208.55,102.2,0.18731,9e-05,17.44986]
[1780438989937,46.32,67209.37,102.2,0.18738,9e-05,17.45428]
[1780438990052,46.32,67209.37,102.2,0.18738,9e-05,17.45428]
[1780438990071,46.32,67209.37,102.2,0.18738,9e-05,17.45428]
[1780438990154,46.32,67209.37,102.2,0.18738,9e-05,17.45428]
[1780438991061,46.32,67212.79,102.2,0.18768,9e-05,17.47277]
[1780438991139,46.32,67212.79,102.2,0.18768,9e-05,17.47277]
[1780438991166,46.32,67212.79,102.2,0.18768,9e-05,17.47277]
[1780438991389,46.32,67212.79,102.2,0.18768,9e-05,17.47277]
[1780438991742,46.32,67220.56,102.2,0.18838,9e-05,17.51477]
[1780438993500,46.32,67224.83,102.2,0.18876,9e-05,17.53776]
[1780438993650,46.32,67224.83,102.2,0.18876,9e-05,17.53776]
[1780438993709,46.32,67232.09,102.2,0.18941,9e-05,17.57688]
[1780438994042,46.32,67232.09,102.2,0.18941,9e-05,17.57688]
[1780438995801,46.32,67242.01,102.2,0.1903,9e-05,17.63027]
[1780438997509,46.32,67242.36,102.2,0.19033,9e-05,17.63199]
[1780438997623,46.32,67242.36,102.2,0.19033,9e-05,17.63199]
[1780438997743,46.32,67242.36,102.2,0.19033,9e-05,17.63199]
[1780438997957,46.32,67246.25,102.2,0.19068,9e-05,17.65285]
[1780438998070,46.32,67246.25,102.2,0.19068,9e-05,17.65285]
[1780438998254,46.32,67246.25,102.2,0.19068,9e-05,17.65285]
[1780438998984,46.31,67252.39,102.2,0.19123,9e-05,17.68582]
[1780438999023,46.31,67252.39,102.2,0.19123,9e-05,17.68582]
[1780438999030,46.31,67252.39,102.2,0.19123,9e-05,17.68582]
[1780438999549,46.31,67252.39,102.2,0.19123,9e-05,17.68582]
[1780439000217,46.31,67256.91,102.2,0.19164,9e-05,17.70999]
[1780439001411,46.31,67256.45,102.2,0.19159,9e-05,17.70724]
[1780439001487,46.31,67256.45,102.2,0.19159,9e-05,17.70724]
[1780439001591,46.31,67256.45,102.2,0.19159,9e-05,17.70724]
[1780439001976,46.31,67260.77,102.2,0.19198,9e-05,17.7303]
[1780439001988,46.31,67260.77,102.2,0.19198,9e-05,17.7303]
[1780439002141,46.31,67260.77,102.2,0.19198,9e-05,17.7303]
[1780439002280,46.31,67260.77,102.2,0.19198,9e-05,17.7303]
[1780439002545,46.31,67266.95,102.2,0.19254,9e-05,17.76365]
[1780439003516,46.31,67266.95,102.2,0.19254,9e-05,17.76365]
[1780439004232,46.31,67272.81,102.2,0.19307,9e-05,17.7948]
[1780439005229,46.31,67272.82,102.2,0.19306,9e-05,17.79457]
[1780439006529,46.31,67273.57,102.2,0.19313,9e-05,17.79833]
[1780439006578,46.31,67273.57,102.2,0.19313,9e-05,17.79833]
[1780439006986,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439007040,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439007043,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439007067,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439007227,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439007784,46.31,67274.87,102.2,0.19324,9e-05,17.80506]
[1780439008022,46.31,67282.66,102.2,0.19395,9e-05,17.84675]
[1780439009003,46.31,67286.13,102.2,0.19426,9e-05,17.8651]
[1780439009599,46.31,67286.13,102.2,0.19426,9e-05,17.8651]
[1780439009604,46.31,67286.13,102.2,0.19426,9e-05,17.8651]
[1780439010698,46.3,67293.56,102.2,0.19493,9e-05,17.90476]
[1780439012950,46.3,67297.31,102.2,0.19523,9e-05,17.9204]
[1780439013496,46.3,67297.31,102.2,0.19523,9e-05,17.9204]
[1780439013842,46.3,67291.65,102.2,0.1947,9e-05,17.88949]
[1780439014162,46.3,67291.65,102.2,0.1947,9e-05,17.88949]
[1780439014258,46.3,67291.65,102.2,0.1947,9e-05,17.88949]
[1780439014821,46.28,67275.3,102.2,0.19312,9e-05,17.79639]
[1780439015034,46.28,67275.3,102.2,0.19312,9e-05,17.79639]
[1780439015653,46.28,67263.04,102.2,0.19199,9e-05,17.72983]
[1780439016021,46.28,67263.04,102.2,0.19199,9e-05,17.72983]
[1780439016546,46.28,67263.04,102.2,0.19199,9e-05,17.72983]
[1780439016604,46.28,67263.04,102.2,0.19199,9e-05,17.72983]
[1780439016637,46.28,67263.04,102.2,0.19199,9e-05,17.72983]
[1780439016820,46.28,67264.87,102.2,0.19216,9e-05,17.73943]
[1780439016982,46.28,67264.87,102.2,0.19216,9e-05,17.73943]
[1780439017672,46.28,67264.87,102.2,0.19216,9e-05,17.73943]
[1780439017691,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018286,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018511,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018555,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018576,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018671,46.28,67280.86,102.2,0.19361,9e-05,17.82543]
[1780439018676,46.28,67288.71,102.2,0.19432,9e-05,17.86738]
[1780439018916,46.28,67288.71,102.2,0.19432,9e-05,17.86738]
[1780439020122,46.27,67293.66,102.2,0.19472,9e-05,17.89097]
[1780439020215,46.27,67293.66,102.2,0.19472,9e-05,17.89097]
[1780439020240,46.27,67293.66,102.2,0.19472,9e-05,17.89097]
[1780439025025,46.21,67294.01,102.2,0.19446,9e-05,17.87693]
[1780439025028,46.21,67294.01,102.2,0.19446,9e-05,17.87693]
[1780439025108,46.21,67294.01,102.2,0.19446,9e-05,17.87693]
[1780439025474,46.21,67294.01,102.2,0.19446,9e-05,17.87693]
[1780439025730,46.2,67288.65,102.2,0.19389,9e-05,17.84339]
[1780439028580,46.2,67282.71,102.2,0.19333,9e-05,17.81051]
[1780439028798,46.2,67299.96,102.2,0.19491,9e-05,17.90367]
[1780439029722,46.2,67299.96,102.2,0.19491,9e-05,17.90367]
[1780439029765,46.2,67299.96,102.2,0.19491,9e-05,17.90367]
[1780439029776,46.2,67307.61,102.2,0.19561,9e-05,17.94457]
[1780439030196,46.2,67307.61,102.2,0.19561,9e-05,17.94457]
[1780439030770,46.19,67300.01,102.2,0.19491,9e-05,17.90331]
[1780439030997,46.19,67300.01,102.2,0.19491,9e-05,17.90331]
[1780439031776,46.19,67297.59,102.2,0.19468,9e-05,17.88974]
[1780439032156,46.19,67297.59,102.2,0.19468,9e-05,17.88974]
[1780439032233,46.19,67297.59,102.2,0.19468,9e-05,17.88974]
[1780439034264,46.18,67294.55,102.2,0.19431,9e-05,17.86831]
[1780439034288,46.18,67294.55,102.2,0.19431,9e-05,17.86831]
[1780439034484,46.18,67294.55,102.2,0.19431,9e-05,17.86831]
[1780439034798,46.18,67305.59,102.2,0.19531,9e-05,17.92749]
[1780439035089,46.18,67305.59,102.2,0.19531,9e-05,17.92749]
[1780439036164,46.17,67311.67,102.2,0.19587,9e-05,17.95999]
[1780439036364,46.17,67311.67,102.2,0.19587,9e-05,17.95999]
[1780439036470,46.17,67311.67,102.2,0.19587,9e-05,17.95999]
[1780439036829,46.17,67306.56,102.2,0.19539,9e-05,17.93203]
[1780439037545,46.17,67306.56,102.2,0.19539,9e-05,17.93203]
[1780439038307,46.15,67301.5,102.2,0.19483,9e-05,17.89923]
[1780439038966,46.14,67300.88,102.2,0.19468,9e-05,17.89085]
[1780439040396,46.12,67299.27,102.2,0.19445,9e-05,17.87759]
[1780439040929,46.12,67298.28,102.2,0.19435,9e-05,17.87179]
[1780439040976,46.12,67298.28,102.2,0.19435,9e-05,17.87179]
[1780439041370,46.12,67298.28,102.2,0.19435,9e-05,17.87179]
[1780439041684,46.12,67298.28,102.2,0.19435,9e-05,17.87179]
[1780439042021,46.12,67298.28,102.2,0.19434,9e-05,17.87136]
[1780439042878,46.12,67285.68,102.2,0.19318,9e-05,17.80283]
[1780439045528,46.12,67285.43,102.2,0.19315,9e-05,17.80082]
[1780439046312,46.12,67283.19,102.2,0.19294,9e-05,17.78869]
[1780439046459,46.12,67283.19,102.2,0.19294,9e-05,17.78869]
[1780439046716,46.12,67295.09,102.2,0.19403,9e-05,17.85277]
[1780439046942,46.12,67295.09,102.2,0.19403,9e-05,17.85277]
[1780439047620,46.12,67295.09,102.2,0.19403,9e-05,17.85277]
[1780439047862,46.12,67295.09,102.2,0.19403,9e-05,17.85277]
[1780439047910,46.12,67295.09,102.2,0.19403,9e-05,17.85277]
[1780439047681,46.12,67305.39,102.2,0.19497,9e-05,17.90847]
[1780439048733,46.12,67306.09,102.2,0.19503,9e-05,17.91204]
[1780439049045,46.12,67306.09,102.2,0.19503,9e-05,17.91204]
[1780439050247,46.1,67303.05,102.2,0.19466,9e-05,17.89045]
[1780439053837,46.09,67306.83,102.2,0.19499,9e-05,17.90958]
[1780439054436,46.09,67304.45,102.2,0.19477,9e-05,17.89671]
[1780439054894,46.09,67304.45,102.2,0.19477,9e-05,17.89671]
[1780439058596,46.07,67299.79,102.2,0.19424,9e-05,17.86566]
[1780439058634,46.07,67299.79,102.2,0.19424,9e-05,17.86566]
[1780439058819,46.07,67301.33,102.2,0.19436,9e-05,17.87321]
[1780439058978,46.07,67301.33,102.2,0.19436,9e-05,17.87321]
[1780439059622,46.07,67301.33,102.2,0.19436,9e-05,17.87321]
[1780439059857,46.07,67301.33,102.2,0.19436,9e-05,17.87321]
[1780439060453,46.07,67308.84,102.2,0.19505,9e-05,17.91358]
[1780439060528,46.07,67308.84,102.2,0.19505,9e-05,17.91358]
[1780439060896,46.07,67319.59,102.2,0.19604,9e-05,17.97139]
[1780439061011,46.07,67319.59,102.2,0.19604,9e-05,17.97139]
[1780439061759,46.06,67309.61,102.2,0.19504,9e-05,17.91355]
[1780439062910,46.06,67299.15,102.2,0.19407,9e-05,17.85649]
[1780439065329,46.05,67300.24,102.2,0.19417,9e-05,17.86203]
[1780439065659,46.05,67300.07,102.2,0.19414,9e-05,17.86038]
[1780439066750,46.05,67290.49,102.2,0.19325,9e-05,17.80809]
[1780439067414,46.05,67279.72,102.2,0.19226,9e-05,17.74937]
[1780439068976,46.05,67281.21,102.2,0.19239,9e-05,17.75722]
[1780439071329,46.05,67268.92,102.2,0.19126,9e-05,17.69009]
[1780439075320,46.05,67270.72,102.2,0.19139,9e-05,17.69604]
[1780439075580,46.05,67270.72,102.2,0.19139,9e-05,17.69604]
[1780439075681,46.05,67268.56,102.2,0.19119,9e-05,17.68416]
[1780439080287,46.04,67259.09,102.2,0.19032,9e-05,17.63221]
[1780439080294,46.04,67259.09,102.2,0.19032,9e-05,17.63221]
[1780439080400,46.04,67259.09,102.2,0.19032,9e-05,17.63221]
[1780439080446,46.04,67264.07,102.2,0.19078,9e-05,17.65926]
[1780439080973,46.04,67264.07,102.2,0.19078,9e-05,17.65926]
[1780439081179,46.04,67275.75,102.2,0.19184,9e-05,17.72252]
[1780439082827,46.04,67275.75,102.2,0.19184,9e-05,17.72252]
[1780439083685,46.04,67277.63,102.2,0.19201,9e-05,17.73254]
[1780439087760,46.04,67276.56,102.2,0.19189,9e-05,17.72593]
[1780439090322,46.04,67272.3,102.2,0.1915,9e-05,17.70226]
[1780439093567,46.04,67270.71,102.2,0.19134,9e-05,17.69318]
[1780439094438,46.04,67272.04,102.2,0.19146,9e-05,17.70026]
[1780439094510,46.04,67281.65,102.2,0.19234,9e-05,17.75228]
[1780439095882,46.04,67281.65,102.2,0.19234,9e-05,17.75228]
[1780439098198,46.03,67280.95,102.2,0.19226,9e-05,17.74782]
[1780439100779,46.03,67278.77,102.2,0.19205,9e-05,17.73558]
[1780439102664,46.03,67293.82,102.2,0.19342,9e-05,17.81662]
[1780439103520,46.03,67293.82,102.2,0.19342,9e-05,17.81662]
[1780439104710,46.03,67284.82,102.2,0.19259,9e-05,17.76749]
[1780439104866,46.03,67278.96,102.2,0.19205,9e-05,17.73545]
[1780439106354,46.03,67267.41,102.2,0.19099,9e-05,17.67237]
[1780439111389,46.03,67262.16,102.2,0.19051,9e-05,17.64346]
[1780439112834,46.03,67262.16,102.2,0.19051,9e-05,17.64346]
[1780439112846,46.03,67261.14,102.2,0.19041,9e-05,17.63785]
[1780439114410,46.03,67251.18,102.2,0.18951,9e-05,17.58361]
[1780439115464,46.03,67251.18,102.2,0.18951,9e-05,17.58361]
[1780439118776,46.03,67260.06,102.2,0.19031,9e-05,17.63187]
[1780439118887,46.03,67259.61,102.2,0.19027,9e-05,17.62938]
[1780439120222,46.03,67260.93,102.2,0.19039,9e-05,17.63651]
[1780439120328,46.03,67260.93,102.2,0.19039,9e-05,17.63651]
[1780439120499,46.03,67260.93,102.2,0.19039,9e-05,17.63651]
[1780439120564,46.03,67260.93,102.2,0.19039,9e-05,17.63651]
[1780439120917,46.02,67270.21,102.2,0.19123,9e-05,17.68689]
[1780439121066,46.02,67270.21,102.2,0.19123,9e-05,17.68689]
[1780439121628,46.02,67270.21,102.2,0.19123,9e-05,17.68689]
[1780439121812,46.02,67270.21,102.2,0.19123,9e-05,17.68689]
[1780439121902,46.02,67282.1,102.2,0.19232,9e-05,17.75133]
[1780439122808,46.02,67282.1,102.2,0.19232,9e-05,17.75133]
[1780439123162,46.02,67285.67,102.2,0.19264,9e-05,17.7705]
[1780439123253,46.02,67285.67,102.2,0.19264,9e-05,17.7705]
[1780439123588,46.02,67285.67,102.2,0.19264,9e-05,17.7705]
[1780439123919,46.02,67285.67,102.2,0.19264,9e-05,17.7705]
[1780439126802,46.02,67286.51,102.2,0.1927,9e-05,17.77433]
[1780439127817,46.02,67286.74,102.2,0.19272,9e-05,17.77533]
[1780439134948,46.02,67279.26,102.2,0.19198,9e-05,17.72973]
[1780439140028,46.01,67286.94,102.2,0.19266,9e-05,17.77008]
[1780439141758,46.01,67288.87,102.2,0.19283,9e-05,17.78032]
[1780439141761,46.01,67283.99,102.2,0.19238,9e-05,17.75358]
[1780439143589,46.01,67283.04,102.2,0.19229,9e-05,17.7482]
[1780439143823,46.01,67283.04,102.2,0.19229,9e-05,17.7482]
[1780439143830,46.01,67283.04,102.2,0.19229,9e-05,17.7482]
[1780439143932,46.01,67279.04,102.2,0.19192,9e-05,17.72627]
[1780439145196,46.01,67276.45,102.2,0.19168,9e-05,17.71202]
[1780439146064,46.01,67277.34,102.2,0.19176,9e-05,17.7167]
[1780439146204,46.01,67277.34,102.2,0.19176,9e-05,17.7167]
[1780439146737,46.01,67277.34,102.2,0.19176,9e-05,17.7167]
[1780439146852,46.01,67277.34,102.2,0.19176,9e-05,17.7167]
[1780439147234,46.01,67276.43,102.2,0.19167,9e-05,17.71159]
[1780439147865,46.01,67276.43,102.2,0.19167,9e-05,17.71159]
[1780439147957,46.01,67276.43,102.2,0.19167,9e-05,17.71159]
[1780439147966,46.01,67276.11,102.2,0.19164,9e-05,17.70969]
[1780439148285,46.01,67276.11,102.2,0.19164,9e-05,17.70969]
[1780439150031,46.0,67264.88,102.2,0.19061,9e-05,17.6484]
[1780439155914,46.0,67265.05,102.2,0.19062,9e-05,17.64881]
[1780439160595,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439160608,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439160657,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439160748,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439160842,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439161008,46.0,67268.95,102.2,0.19097,9e-05,17.66961]
[1780439160871,46.0,67274.58,102.2,0.19148,9e-05,17.70011]
[1780439161815,46.0,67274.58,102.2,0.19148,9e-05,17.70011]
[1780439162526,46.0,67279.84,102.2,0.19196,9e-05,17.72856]
[1780439162684,46.0,67279.84,102.2,0.19196,9e-05,17.72856]
[1780439168243,46.0,67285.75,102.2,0.19248,9e-05,17.75943]
[1780439169187,46.0,67290.46,102.2,0.1929,9e-05,17.78479]
[1780439169826,46.0,67302.5,102.2,0.19401,9e-05,17.84988]
[1780439170447,46.0,67302.5,102.2,0.19401,9e-05,17.84988]
[1780439170449,46.0,67302.5,102.2,0.19401,9e-05,17.84988]
[1780439173649,45.99,67306.58,102.2,0.19436,9e-05,17.87094]
[1780439173657,45.99,67306.58,102.2,0.19436,9e-05,17.87094]
[1780439175863,45.99,67291.66,102.2,0.19297,9e-05,17.78899]
[1780439177399,45.99,67289.56,102.2,0.19278,9e-05,17.77733]
[1780439177422,45.99,67289.56,102.2,0.19278,9e-05,17.77733]
[1780439177890,45.99,67289.56,102.2,0.19278,9e-05,17.77733]
[1780439183000,45.98,67281.45,102.2,0.19201,9e-05,17.73225]
[1780439183138,45.98,67283.36,102.2,0.19219,9e-05,17.74245]
[1780439187308,45.98,67278.83,102.2,0.19176,9e-05,17.71715]
[1780439187611,45.98,67278.83,102.2,0.19176,9e-05,17.71715]
[1780439189332,45.98,67276.49,102.2,0.19154,9e-05,17.70412]
[1780439189961,45.98,67276.16,102.2,0.19151,9e-05,17.70219]
[1780439190332,45.98,67276.16,102.2,0.19151,9e-05,17.70219]
[1780439193395,45.98,67275.23,102.2,0.19139,9e-05,17.69348]
[1780439194705,45.98,67275.98,102.2,0.19146,9e-05,17.69743]
[1780439197222,45.98,67276.01,102.2,0.19145,9e-05,17.69719]
[1780439203053,45.98,67267.13,102.2,0.19063,9e-05,17.6484]
[1780439208095,45.97,67267.99,102.2,0.19071,9e-05,17.65276]
[1780439212053,45.97,67269.8,102.2,0.19087,9e-05,17.66248]
[1780439212100,45.97,67268.38,102.2,0.19074,9e-05,17.65461]
[1780439212321,45.97,67268.38,102.2,0.19074,9e-05,17.65461]
[1780439214376,45.97,67257.99,102.2,0.18979,9e-05,17.59803]
[1780439217949,45.97,67259.02,102.2,0.18989,9e-05,17.60367]
[1780439220850,45.97,67258.37,102.2,0.18983,9e-05,17.60017]
[1780439220897,45.97,67260.61,102.2,0.19003,9e-05,17.61237]
[1780439224996,45.97,67273.35,102.2,0.19119,9e-05,17.68152]
[1780439229105,45.97,67286.43,102.2,0.19238,9e-05,17.7521]
[1780439229537,45.97,67286.43,102.2,0.19238,9e-05,17.7521]
[1780439229672,45.97,67288.01,102.2,0.19252,9e-05,17.76047]
[1780439235329,45.97,67291.5,102.2,0.19281,9e-05,17.77821]
[1780439238834,45.97,67293.06,102.2,0.19295,9e-05,17.7862]
[1780439238850,45.97,67293.06,102.2,0.19295,9e-05,17.7862]
[1780439238913,45.97,67293.06,102.2,0.19295,9e-05,17.7862]
[1780439239085,45.97,67293.06,102.2,0.19295,9e-05,17.7862]
[1780439239074,45.96,67294.97,102.2,0.19312,9e-05,17.79608]
[1780439239222,45.96,67294.97,102.2,0.19312,9e-05,17.79608]
[1780439239357,45.96,67294.97,102.2,0.19312,9e-05,17.79608]
[1780439240078,45.96,67294.97,102.2,0.19312,9e-05,17.79608]
[1780439240046,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439240352,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439240420,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439240437,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439240590,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439240885,45.96,67310.41,102.2,0.19453,9e-05,17.87962]
[1780439241076,45.96,67326.81,102.2,0.19604,9e-05,17.96817]
[1780439242977,45.96,67328.14,102.2,0.19616,9e-05,17.97537]
[1780439244827,45.96,67327.01,102.2,0.19604,9e-05,17.96813]
[1780439247139,45.96,67330.44,102.2,0.19634,9e-05,17.98597]
[1780439247480,45.95,67338.86,102.2,0.19712,9e-05,18.03117]
[1780439248799,45.95,67340.25,102.2,0.19724,9e-05,18.03825]
[1780439248929,45.95,67340.25,102.2,0.19724,9e-05,18.03825]
[1780439251301,45.95,67341.05,102.2,0.19729,9e-05,18.04122]
[1780439251950,45.95,67341.05,102.2,0.19729,9e-05,18.04122]
[1780439252004,45.95,67341.05,102.2,0.19729,9e-05,18.04122]
[1780439252051,45.95,67341.0,102.2,0.19725,9e-05,18.03726]
[1780439255609,45.94,67330.0,102.2,0.19621,9e-05,17.97642]
[1780439256772,45.94,67330.0,102.2,0.19621,9e-05,17.97642]
[1780439259375,45.94,67328.35,102.2,0.19604,9e-05,17.96674]
[1780439259627,45.94,67328.35,102.2,0.19604,9e-05,17.96674]
[1780439259732,45.94,67328.35,102.2,0.19604,9e-05,17.96674]
[1780439259833,45.94,67328.15,102.2,0.19602,9e-05,17.96542]
[1780439264229,45.93,67323.58,102.2,0.19556,9e-05,17.93885]
[1780439264258,45.93,67323.58,102.2,0.19556,9e-05,17.93885]
[1780439264290,45.93,67323.58,102.2,0.19556,9e-05,17.93885]
[1780439266307,45.93,67314.12,102.2,0.19467,9e-05,17.88672]
[1780439273820,45.92,67305.24,102.2,0.19381,9e-05,17.83625]
[1780439279495,45.92,67305.33,102.2,0.1938,9e-05,17.83526]
[1780439281045,45.92,67316.57,102.2,0.19482,9e-05,17.8954]
[1780439286738,45.91,67308.19,102.2,0.19402,9e-05,17.8483]
[1780439292772,45.9,67314.24,102.2,0.19454,9e-05,17.8793]
[1780439293255,45.9,67314.02,102.2,0.19451,9e-05,17.87776]
[1780439295002,45.9,67314.04,102.2,0.19451,9e-05,17.87752]
[1780439295115,45.9,67313.83,102.2,0.19448,9e-05,17.87603]
[1780439298781,45.9,67324.51,102.2,0.19545,9e-05,17.93257]
[1780439302849,45.89,67324.08,102.2,0.19539,9e-05,17.92908]
[1780439302890,45.89,67324.08,102.2,0.19539,9e-05,17.92908]
[1780439302987,45.89,67331.84,102.2,0.1961,9e-05,17.9708]
[1780439303683,45.89,67331.84,102.2,0.1961,9e-05,17.9708]
[1780439303825,45.89,67331.84,102.2,0.1961,9e-05,17.9708]
[1780439304453,45.89,67337.6,102.2,0.19663,9e-05,18.00172]
[1780439305996,45.89,67338.82,102.2,0.19673,9e-05,18.00798]
[1780439311226,45.88,67334.55,102.2,0.1963,9e-05,17.98271]
[1780439311332,45.88,67334.55,102.2,0.1963,9e-05,17.98271]
[1780439311872,45.88,67334.94,102.2,0.1963,9e-05,17.98125]
[1780439315870,45.88,67334.35,102.2,0.19623,9e-05,17.97681]
[1780439317058,45.87,67335.12,102.2,0.19629,9e-05,17.98057]
[1780439317068,45.87,67335.12,102.2,0.19629,9e-05,17.98057]
[1780439317072,45.87,67335.12,102.2,0.19629,9e-05,17.98057]
[1780439317170,45.87,67332.54,102.2,0.19604,9e-05,17.96613]
[1780439318047,45.87,67320.55,102.2,0.19492,9e-05,17.90058]
[1780439323737,45.87,67326.01,102.2,0.19539,9e-05,17.92827]
[1780439323964,45.87,67326.01,102.2,0.19539,9e-05,17.92827]
[1780439324311,45.86,67326.25,102.2,0.19541,9e-05,17.92918]
[1780439324733,45.86,67326.25,102.2,0.19541,9e-05,17.92918]
[1780439324963,45.86,67333.98,102.2,0.19612,9e-05,17.97078]
[1780439330006,45.86,67334.57,102.2,0.19615,9e-05,17.97265]
[1780439330116,45.86,67334.57,102.2,0.19615,9e-05,17.97265]
[1780439330221,45.86,67334.35,102.2,0.19612,9e-05,17.97112]
[1780439330912,45.86,67334.35,102.2,0.19612,9e-05,17.97112]
[1780439331007,45.86,67324.45,102.2,0.1952,9e-05,17.91691]
[1780439334030,45.85,67313.43,102.2,0.19416,9e-05,17.85593]
[1780439334333,45.85,67313.43,102.2,0.19416,9e-05,17.85593]
[1780439335771,45.85,67313.1,102.2,0.19412,9e-05,17.85383]
[1780439335775,45.85,67313.1,102.2,0.19412,9e-05,17.85383]
[1780439340963,45.85,67303.56,102.2,0.19322,9e-05,17.80058]
[1780439341263,45.85,67299.13,102.2,0.19281,9e-05,17.77624]
[1780439341444,45.85,67299.13,102.2,0.19281,9e-05,17.77624]
[1780439341601,45.85,67299.13,102.2,0.19281,9e-05,17.77624]
[1780439342355,45.85,67293.83,102.2,0.19232,9e-05,17.74717]
[1780439343096,45.85,67292.76,102.2,0.19222,9e-05,17.74119]
[1780439343929,45.85,67292.76,102.2,0.19222,9e-05,17.74119]
[1780439344103,45.84,67292.56,102.2,0.1922,9e-05,17.73995]
[1780439344957,45.84,67292.56,102.2,0.1922,9e-05,17.73995]
[1780439346491,45.84,67287.36,102.2,0.19171,9e-05,17.71134]
[1780439351059,45.84,67279.03,102.2,0.19094,9e-05,17.66553]
[1780439351107,45.84,67279.03,102.2,0.19094,9e-05,17.66553]
[1780439355389,45.84,67268.56,102.2,0.18999,9e-05,17.60827]
[1780439357817,45.84,67267.05,102.2,0.18985,9e-05,17.6001]
[1780439357840,45.84,67267.05,102.2,0.18985,9e-05,17.6001]
[1780439358070,45.84,67267.05,102.2,0.18985,9e-05,17.6001]
[1780439358089,45.84,67267.05,102.2,0.18985,9e-05,17.6001]
[1780439359435,45.84,67259.03,102.2,0.18912,9e-05,17.55642]
[1780439359848,45.84,67259.03,102.2,0.18912,9e-05,17.55642]
[1780439361280,45.84,67244.97,102.2,0.18785,9e-05,17.47984]
[1780439361446,45.84,67244.97,102.2,0.18785,9e-05,17.47984]
[1780439363040,45.84,67239.96,102.2,0.1874,9e-05,17.45265]
[1780439363046,45.84,67239.96,102.2,0.1874,9e-05,17.45265]
[1780439363248,45.84,67239.57,102.2,0.18737,9e-05,17.45076]
[1780439364416,45.85,67238.36,102.2,0.18726,9e-05,17.44434]
[1780439365262,45.85,67238.1,102.2,0.18724,9e-05,17.44313]
[1780439366782,45.85,67238.05,102.2,0.18723,9e-05,17.44258]
[1780439367445,45.84,67238.05,102.2,0.18723,9e-05,17.44231]
[1780439367456,45.84,67238.05,102.2,0.18723,9e-05,17.44231]
[1780439367682,45.84,67238.05,102.2,0.18723,9e-05,17.44231]
[1780439368313,45.84,67237.69,102.2,0.18719,9e-05,17.44007]
[1780439368314,45.84,67237.69,102.2,0.18719,9e-05,17.44007]
[1780439369471,45.84,67241.92,102.2,0.18757,9e-05,17.46291]
[1780439370252,45.84,67244.48,102.2,0.18779,9e-05,17.47659]
[1780439375555,45.84,67239.47,102.2,0.1873,9e-05,17.44488]
[1780439381377,45.84,67232.41,102.2,0.18667,9e-05,17.40686]
[1780439386594,45.84,67234.04,102.2,0.18683,9e-05,17.41665]
[1780439389768,45.84,67233.38,102.2,0.18678,9e-05,17.41367]
[1780439389870,45.85,67233.2,102.2,0.18677,9e-05,17.41311]
[1780439392162,45.85,67232.47,102.2,0.18671,9e-05,17.40912]
[1780439392221,45.85,67232.47,102.2,0.18671,9e-05,17.40912]
[1780439392426,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439392524,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439392825,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439392850,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439392977,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439393071,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439393228,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439393299,45.85,67232.15,102.2,0.18669,9e-05,17.40781]
[1780439393234,45.85,67221.66,102.2,0.18574,9e-05,17.35063]
[1780439393754,45.85,67221.66,102.2,0.18574,9e-05,17.35063]
[1780439394104,45.85,67221.66,102.2,0.18574,9e-05,17.35063]
[1780439394948,45.85,67214.1,102.2,0.18507,9e-05,17.30955]
[1780439395005,45.85,67214.1,102.2,0.18507,9e-05,17.30955]
[1780439396129,45.85,67207.57,102.2,0.18449,9e-05,17.27415]
[1780439396145,45.85,67207.57,102.2,0.18449,9e-05,17.27415]
[1780439396265,45.85,67207.57,102.2,0.18449,9e-05,17.27415]
[1780439396237,45.85,67204.49,102.2,0.18422,9e-05,17.25769]
[1780439397172,45.85,67204.49,102.2,0.18422,9e-05,17.25769]
[1780439397226,45.85,67204.49,102.2,0.18422,9e-05,17.25769]
[1780439398200,45.85,67201.8,102.2,0.18398,9e-05,17.24293]
[1780439398209,45.85,67203.9,102.2,0.18417,9e-05,17.25444]
[1780439403242,45.85,67204.75,102.2,0.18424,9e-05,17.25905]
[1780439403812,45.85,67200.71,102.2,0.18388,9e-05,17.23686]
[1780439406088,45.85,67193.6,102.2,0.18325,9e-05,17.1979]
[1780439406287,45.85,67193.6,102.2,0.18325,9e-05,17.1979]
[1780439406271,45.85,67203.52,102.2,0.18414,9e-05,17.25248]
[1780439406413,45.85,67203.52,102.2,0.18414,9e-05,17.25248]
[1780439406820,45.85,67203.52,102.2,0.18414,9e-05,17.25248]
[1780439406914,45.85,67215.66,102.2,0.18523,9e-05,17.31919]
[1780439407923,45.85,67215.66,102.2,0.18523,9e-05,17.31919]
[1780439408175,45.85,67215.66,102.2,0.18523,9e-05,17.31919]
[1780439409583,45.85,67218.65,102.2,0.1855,9e-05,17.33569]
[1780439410212,45.85,67218.65,102.2,0.1855,9e-05,17.33569]
[1780439411729,45.85,67208.38,102.2,0.18459,9e-05,17.27989]
[1780439413224,45.85,67208.38,102.2,0.18459,9e-05,17.27989]
[1780439413291,45.85,67208.38,102.2,0.18459,9e-05,17.27989]
[1780439413316,45.86,67207.79,102.2,0.18454,9e-05,17.27684]
[1780439414972,45.86,67202.72,102.2,0.18408,9e-05,17.249]
[1780439415207,45.86,67202.72,102.2,0.18408,9e-05,17.249]
[1780439415211,45.85,67191.32,102.2,0.18306,9e-05,17.18629]
[1780439417236,45.85,67166.81,102.2,0.18087,9e-05,17.05153]
[1780439419074,45.85,67170.1,102.2,0.18116,9e-05,17.06954]
[1780439420779,45.85,67169.87,102.2,0.18114,9e-05,17.0681]
[1780439420880,45.85,67169.87,102.2,0.18114,9e-05,17.0681]
[1780439420916,45.85,67169.87,102.2,0.18114,9e-05,17.0681]
[1780439420972,45.85,67169.87,102.2,0.18114,9e-05,17.0681]
[1780439421123,45.85,67169.87,102.2,0.18114,9e-05,17.0681]
[1780439421273,45.85,67165.88,102.2,0.18078,9e-05,17.04609]
[1780439422322,45.85,67165.88,102.2,0.18078,9e-05,17.04609]
[1780439422817,45.85,67156.06,102.2,0.17991,9e-05,16.99199]
[1780439425242,45.85,67153.54,102.2,0.17968,9e-05,16.97765]
[1780439425288,45.85,67153.54,102.2,0.17968,9e-05,16.97765]
[1780439425426,45.85,67152.06,102.2,0.17955,9e-05,16.96952]
[1780439425702,45.85,67152.06,102.2,0.17955,9e-05,16.96952]
[1780439426074,45.85,67152.06,102.2,0.17955,9e-05,16.96952]
[1780439426401,45.85,67147.39,102.2,0.17914,9e-05,16.94364]
[1780439427092,45.85,67149.97,102.2,0.17936,9e-05,16.9576]
[1780439428843,45.85,67149.87,102.2,0.17935,9e-05,16.95671]
[1780439428863,45.85,67149.87,102.2,0.17935,9e-05,16.95671]
[1780439428916,45.85,67149.87,102.2,0.17935,9e-05,16.95671]
[1780439429042,45.85,67149.87,102.2,0.17935,9e-05,16.95671]
[1780439429354,45.85,67149.87,102.2,0.17935,9e-05,16.95671]
[1780439429324,45.85,67145.44,102.2,0.17895,9e-05,16.93218]
[1780439429776,45.85,67145.44,102.2,0.17895,9e-05,16.93218]
[1780439429862,45.85,67145.44,102.2,0.17895,9e-05,16.93218]
[1780439430274,45.85,67145.44,102.2,0.17895,9e-05,16.93218]
[1780439430275,45.85,67128.46,102.2,0.17746,9e-05,16.83869]
[1780439430572,45.85,67128.46,102.2,0.17746,9e-05,16.83869]
[1780439434321,45.85,67135.33,102.2,0.17803,9e-05,16.87297]
[1780439434566,45.85,67132.37,102.2,0.17777,9e-05,16.8567]
[1780439434843,45.85,67127.41,102.2,0.17734,9e-05,16.82934]
[1780439440018,45.85,67128.56,102.2,0.17743,9e-05,16.83555]
[1780439443664,45.85,67121.5,102.2,0.17681,9e-05,16.79665]
[1780439444051,45.85,67121.5,102.2,0.17681,9e-05,16.79665]
[1780439444124,45.85,67121.5,102.2,0.17681,9e-05,16.79665]
[1780439444211,45.85,67121.5,102.2,0.17681,9e-05,16.79665]
[1780439444287,45.85,67118.81,102.2,0.17658,9e-05,16.78188]
[1780439444481,45.85,67118.81,102.2,0.17658,9e-05,16.78188]
[1780439444681,45.85,67118.81,102.2,0.17658,9e-05,16.78188]
[1780439444858,45.85,67118.81,102.2,0.17658,9e-05,16.78188]
[1780439445198,45.85,67114.12,102.2,0.17617,9e-05,16.75612]
[1780439446282,45.85,67100.49,102.2,0.17499,9e-05,16.6812]
[1780439449599,45.85,67102.18,102.2,0.17514,9e-05,16.69107]
[1780439449600,45.85,67102.18,102.2,0.17514,9e-05,16.69107]
[1780439449899,45.85,67102.18,102.2,0.17514,9e-05,16.69107]
[1780439450213,45.85,67080.33,102.2,0.17325,9e-05,16.57097]
[1780439450895,45.85,67080.33,102.2,0.17325,9e-05,16.57097]
[1780439451281,45.85,67061.4,102.2,0.17163,9e-05,16.46705]
[1780439451500,45.85,67061.4,102.2,0.17163,9e-05,16.46705]
[1780439452886,45.85,67057.91,102.2,0.17134,9e-05,16.44831]
[1780439452961,45.85,67057.91,102.2,0.17134,9e-05,16.44831]
[1780439453231,45.85,67045.36,102.2,0.17027,9e-05,16.37942]
[1780439453618,45.85,67045.36,102.2,0.17027,9e-05,16.37942]
[1780439454005,45.85,67045.36,102.2,0.17027,9e-05,16.37942]
[1780439454269,45.85,67045.36,102.2,0.17027,9e-05,16.37942]
[1780439456074,45.85,67039.16,102.2,0.16974,9e-05,16.34549]
[1780439456285,45.85,67039.16,102.2,0.16974,9e-05,16.34549]
[1780439456311,45.85,67040.07,102.2,0.16982,9e-05,16.35065]
[1780439458816,45.85,67038.81,102.2,0.16971,9e-05,16.34382]
[1780439458822,45.85,67038.81,102.2,0.16971,9e-05,16.34382]
[1780439460794,45.85,67051.92,102.2,0.17084,9e-05,16.41615]
[1780439461058,45.85,67051.92,102.2,0.17084,9e-05,16.41615]
[1780439461068,45.85,67051.92,102.2,0.17084,9e-05,16.41615]
[1780439462336,45.85,67043.03,102.2,0.17008,9e-05,16.36714]
[1780439462400,45.85,67043.03,102.2,0.17008,9e-05,16.36714]
[1780439462817,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439462843,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439462867,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439462890,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439463069,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439463076,45.85,67042.91,102.2,0.17007,9e-05,16.36651]
[1780439463227,45.85,67050.18,102.2,0.17069,9e-05,16.40659]
[1780439463848,45.85,67050.18,102.2,0.17069,9e-05,16.40659]
[1780439464354,45.85,67050.18,102.2,0.17069,9e-05,16.40659]
[1780439464363,45.85,67050.18,102.2,0.17069,9e-05,16.40659]
[1780439464649,45.85,67051.17,102.2,0.17078,9e-05,16.41234]
[1780439464683,45.85,67051.17,102.2,0.17078,9e-05,16.41234]
[1780439465081,45.85,67051.17,102.2,0.17078,9e-05,16.41234]
[1780439465331,45.85,67051.17,102.2,0.17078,9e-05,16.41234]
[1780439465328,45.85,67036.47,102.2,0.16952,9e-05,16.33135]
[1780439465461,45.85,67036.47,102.2,0.16952,9e-05,16.33135]
[1780439465552,45.85,67036.47,102.2,0.16952,9e-05,16.33135]
[1780439466405,45.85,67036.47,102.2,0.16952,9e-05,16.33135]
[1780439466414,45.85,67036.47,102.2,0.16952,9e-05,16.33135]
[1780439466200,45.85,67025.74,102.2,0.16862,8e-05,16.2726]
[1780439466678,45.85,67025.74,102.2,0.16862,8e-05,16.2726]
[1780439467238,45.86,67024.81,102.2,0.16854,8e-05,16.26764]
[1780439472659,45.86,67024.02,102.2,0.16849,8e-05,16.26427]
[1780439472728,45.86,67024.02,102.2,0.16849,8e-05,16.26427]
[1780439473570,45.86,67030.98,102.2,0.16908,9e-05,16.30279]
[1780439473580,45.86,67030.98,102.2,0.16908,9e-05,16.30279]
[1780439474025,45.86,67030.98,102.2,0.16908,9e-05,16.30279]
[1780439474405,45.86,67038.13,102.2,0.1697,9e-05,16.34268]
[1780439475012,45.86,67038.13,102.2,0.1697,9e-05,16.34268]
[1780439475020,45.86,67038.13,102.2,0.1697,9e-05,16.34268]
[1780439475163,45.86,67038.13,102.2,0.1697,9e-05,16.34268]
[1780439475230,45.86,67038.13,102.2,0.1697,9e-05,16.34268]
[1780439475617,45.86,67043.47,102.2,0.17016,9e-05,16.37254]
[1780439475977,45.86,67043.47,102.2,0.17016,9e-05,16.37254]
[1780439476084,45.86,67043.47,102.2,0.17016,9e-05,16.37254]
[1780439476619,45.86,67048.4,102.2,0.17059,9e-05,16.40009]
[1780439476685,45.86,67048.4,102.2,0.17059,9e-05,16.40009]
[1780439476842,45.86,67048.4,102.2,0.17059,9e-05,16.40009]
[1780439477056,45.86,67048.4,102.2,0.17059,9e-05,16.40009]
[1780439477346,45.86,67033.12,102.2,0.16929,9e-05,16.31599]
[1780439477454,45.86,67033.12,102.2,0.16929,9e-05,16.31599]
[1780439479079,45.86,67025.44,102.2,0.16864,8e-05,16.27376]
[1780439480491,45.86,67034.73,102.2,0.16943,9e-05,16.32518]
[1780439480497,45.86,67034.73,102.2,0.16943,9e-05,16.32518]
[1780439481116,45.86,67034.73,102.2,0.16943,9e-05,16.32518]
[1780439481359,45.87,67041.18,102.2,0.16999,9e-05,16.36117]
[1780439481656,45.87,67041.18,102.2,0.16999,9e-05,16.36117]
[1780439481686,45.87,67041.18,102.2,0.16999,9e-05,16.36117]
[1780439482198,45.87,67036.25,102.2,0.16957,9e-05,16.33442]
[1780439487247,45.87,67028.71,102.2,0.16894,8e-05,16.29326]
[1780439487470,45.87,67030.18,102.2,0.16906,9e-05,16.30148]
[1780439494283,45.87,67026.27,102.2,0.16872,8e-05,16.27741]
[1780439499318,45.87,67029.44,102.2,0.169,9e-05,16.2955]
[1780439504353,45.87,67029.76,102.2,0.16903,9e-05,16.29781]
[1780439509388,45.87,67030.7,102.2,0.16912,9e-05,16.3035]
[1780439510842,45.88,67030.6,102.2,0.16911,9e-05,16.30304]
[1780439516176,45.88,67030.05,102.2,0.16908,9e-05,16.30052]
[1780439521833,45.88,67025.41,102.2,0.16869,8e-05,16.27564]
[1780439522657,45.88,67029.71,102.2,0.16906,9e-05,16.29945]
[1780439522893,45.88,67029.71,102.2,0.16906,9e-05,16.29945]
[1780439523212,45.88,67029.71,102.2,0.16906,9e-05,16.29945]
[1780439523329,45.88,67029.71,102.2,0.16906,9e-05,16.29945]
[1780439523921,45.88,67029.71,102.2,0.16906,9e-05,16.29954]
[1780439523959,45.88,67029.71,102.2,0.16906,9e-05,16.29954]
[1780439524313,45.88,67029.71,102.2,0.16906,9e-05,16.29954]
[1780439524436,45.88,67029.71,102.2,0.16906,9e-05,16.29954]
[1780439524404,45.88,67045.43,102.2,0.1704,9e-05,16.38607]
[1780439525107,45.88,67059.48,102.2,0.17161,9e-05,16.46386]
[1780439525661,45.88,67059.48,102.2,0.17161,9e-05,16.46386]
[1780439529482,45.88,67065.28,102.2,0.17213,9e-05,16.49699]
[1780439529626,45.89,67066.04,102.2,0.1722,9e-05,16.50155]
[1780439531023,45.89,67068.2,102.2,0.17239,9e-05,16.51344]
[1780439533106,45.89,67072.92,102.2,0.1728,9e-05,16.54009]
[1780439534618,45.89,67080.06,102.2,0.17343,9e-05,16.58026]
[1780439534620,45.89,67080.06,102.2,0.17343,9e-05,16.58026]
[1780439536254,45.89,67084.23,102.2,0.17379,9e-05,16.6032]
[1780439536389,45.89,67084.23,102.2,0.17379,9e-05,16.6032]
[1780439536406,45.89,67084.23,102.2,0.17379,9e-05,16.6032]
[1780439536421,45.89,67091.95,102.2,0.17447,9e-05,16.64605]
[1780439537010,45.89,67091.95,102.2,0.17447,9e-05,16.64605]
[1780439537040,45.89,67091.95,102.2,0.17447,9e-05,16.64605]
[1780439537210,45.89,67095.66,102.2,0.17479,9e-05,16.66658]
[1780439539481,45.89,67102.83,102.2,0.17542,9e-05,16.70607]
[1780439539628,45.89,67109.31,102.2,0.17598,9e-05,16.74169]
[1780439540513,45.89,67109.31,102.2,0.17598,9e-05,16.74169]
[1780439540844,45.89,67111.2,102.2,0.17615,9e-05,16.75211]
[1780439541016,45.89,67111.2,102.2,0.17615,9e-05,16.75211]
[1780439544986,45.89,67112.86,102.2,0.17629,9e-05,16.76124]
[1780439545737,45.89,67112.78,102.2,0.17628,9e-05,16.7608]
[1780439547267,45.89,67119.88,102.2,0.1769,9e-05,16.79981]
[1780439548697,45.89,67122.64,102.2,0.17714,9e-05,16.81485]
[1780439548934,45.89,67122.64,102.2,0.17714,9e-05,16.81485]
[1780439549695,45.89,67124.09,102.2,0.17727,9e-05,16.82274]
[1780439552083,45.89,67112.34,102.2,0.17621,9e-05,16.75478]
[1780439553693,45.89,67110.69,102.2,0.17607,9e-05,16.74573]
[1780439554120,45.89,67110.69,102.2,0.17607,9e-05,16.74573]
[1780439555381,45.89,67118.24,102.2,0.17673,9e-05,16.78725]
[1780439556066,45.89,67119.93,102.2,0.17688,9e-05,16.79645]
[1780439556096,45.89,67119.93,102.2,0.17688,9e-05,16.79645]
[1780439558320,45.89,67125.05,102.2,0.17732,9e-05,16.82443]
[1780439558572,45.89,67124.83,102.2,0.1773,9e-05,16.82313]
[1780439561066,45.89,67120.81,102.2,0.17695,9e-05,16.80098]
[1780439566189,45.89,67120.05,102.2,0.17688,9e-05,16.79653]
[1780439566869,45.89,67120.15,102.2,0.17688,9e-05,16.797]
[1780439568465,45.89,67116.55,102.2,0.17657,9e-05,16.77721]
[1780439571582,45.89,67121.02,102.2,0.17696,9e-05,16.80176]
[1780439572964,45.89,67118.27,102.2,0.17672,9e-05,16.7866]
[1780439573388,45.89,67118.27,102.2,0.17672,9e-05,16.7866]
[1780439573600,45.89,67117.95,102.2,0.17669,9e-05,16.78478]
[1780439573671,45.89,67117.95,102.2,0.17669,9e-05,16.78478]
[1780439576874,45.89,67132.02,102.2,0.17792,9e-05,16.8619]
[1780439577036,45.89,67132.02,102.2,0.17792,9e-05,16.8619]
[1780439577212,45.89,67132.02,102.2,0.17792,9e-05,16.8619]
[1780439578409,45.89,67144.62,102.2,0.17902,9e-05,16.93082]
[1780439580689,45.89,67149.64,102.2,0.17946,9e-05,16.95815]
[1780439581280,45.89,67149.64,102.2,0.17946,9e-05,16.95815]
[1780439585917,45.88,67147.93,102.2,0.17928,9e-05,16.9473]
[1780439585969,45.88,67147.93,102.2,0.17928,9e-05,16.9473]
[1780439587310,45.88,67143.13,102.2,0.17886,9e-05,16.9207]
[1780439588771,45.88,67138.58,102.2,0.17845,9e-05,16.89533]
[1780439588972,45.88,67138.58,102.2,0.17845,9e-05,16.89533]
[1780439590854,45.88,67149.35,102.2,0.17939,9e-05,16.9543]
[1780439591745,45.88,67149.21,102.2,0.17937,9e-05,16.95306]
[1780439592184,45.88,67149.21,102.2,0.17937,9e-05,16.95306]
[1780439592358,45.88,67149.21,102.2,0.17937,9e-05,16.95306]
[1780439592595,45.88,67149.21,102.2,0.17937,9e-05,16.95306]
[1780439592456,45.88,67147.27,102.2,0.1792,9e-05,16.94216]
[1780439592998,45.88,67147.67,102.2,0.17923,9e-05,16.94436]
[1780439594301,45.88,67147.67,102.2,0.17923,9e-05,16.94436]
[1780439594857,45.88,67147.67,102.2,0.17923,9e-05,16.94389]
[1780439595271,45.88,67147.67,102.2,0.17923,9e-05,16.94389]
[1780439596962,45.87,67136.27,102.2,0.17822,9e-05,16.88086]
[1780439597152,45.87,67136.27,102.2,0.17822,9e-05,16.88086]
[1780439597316,45.87,67136.27,102.2,0.17822,9e-05,16.88086]
[1780439598500,45.87,67134.26,102.2,0.17804,9e-05,16.86967]
[1780439600593,45.87,67120.82,102.2,0.17686,9e-05,16.79569]
[1780439601409,45.87,67120.59,102.2,0.17684,9e-05,16.79435]
[1780439606293,45.87,67119.47,102.2,0.17674,9e-05,16.7881]
[1780439609378,45.87,67120.14,102.2,0.1768,9e-05,16.79172]
[1780439615161,45.87,67119.78,102.2,0.17674,9e-05,16.78638]
[1780439617419,45.87,67120.34,102.2,0.17679,9e-05,16.78945]
[1780439619016,45.87,67121.0,102.2,0.17684,9e-05,16.79304]
[1780439619391,45.87,67121.0,102.2,0.17684,9e-05,16.79304]
[1780439619623,45.87,67113.23,102.2,0.17616,9e-05,16.7503]
[1780439624277,45.87,67103.66,102.2,0.17534,9e-05,16.69806]
[1780439624283,45.87,67103.66,102.2,0.17534,9e-05,16.69806]
[1780439624629,45.87,67104.08,102.2,0.17538,9e-05,16.70049]
[1780439624696,45.87,67104.08,102.2,0.17538,9e-05,16.70049]
[1780439626599,45.87,67112.34,102.2,0.1761,9e-05,16.74601]
[1780439629396,45.87,67112.7,102.2,0.17613,9e-05,16.74809]
[1780439629761,45.87,67112.8,102.2,0.17614,9e-05,16.74868]
[1780439630267,45.87,67116.17,102.2,0.17643,9e-05,16.76725]
[1780439633889,45.87,67115.5,102.2,0.17638,9e-05,16.76363]
[1780439633895,45.87,67115.5,102.2,0.17638,9e-05,16.76363]
[1780439634213,45.87,67115.5,102.2,0.17638,9e-05,16.76363]
[1780439634590,45.87,67115.5,102.2,0.17638,9e-05,16.76363]
[1780439634624,45.87,67115.08,102.2,0.17634,9e-05,16.76134]
[1780439634858,45.87,67115.08,102.2,0.17634,9e-05,16.76134]
[1780439637090,45.88,67114.63,102.2,0.1763,9e-05,16.75892]
[1780439638025,45.88,67117.26,102.2,0.17653,9e-05,16.7734]
[1780439638323,45.88,67117.78,102.2,0.17658,9e-05,16.77627]
[1780439643390,45.88,67116.45,102.2,0.17646,9e-05,16.76898]
[1780439644487,45.88,67116.67,102.2,0.17648,9e-05,16.7702]
[1780439644545,45.88,67110.86,102.2,0.17597,9e-05,16.73827]
[1780439649580,45.88,67102.14,102.2,0.17522,9e-05,16.69072]
[1780439653945,45.88,67101.68,102.2,0.17519,9e-05,16.68885]
[1780439654448,45.88,67101.68,102.2,0.17519,9e-05,16.68885]
[1780439654549,45.88,67091.44,102.2,0.17431,9e-05,16.63267]
[1780439655043,45.88,67091.44,102.2,0.17431,9e-05,16.63267]
[1780439655849,45.88,67086.78,102.2,0.17391,9e-05,16.60724]
[1780439656215,45.88,67086.78,102.2,0.17391,9e-05,16.60724]
[1780439656631,45.88,67086.78,102.2,0.17391,9e-05,16.60724]
[1780439656677,45.88,67086.78,102.2,0.17391,9e-05,16.60724]
[1780439657457,45.88,67071.46,102.2,0.17259,9e-05,16.5235]
[1780439657879,45.88,67071.46,102.2,0.17259,9e-05,16.5235]
[1780439659561,45.88,67066.01,102.2,0.17213,9e-05,16.49387]
[1780439662166,45.89,67063.27,102.2,0.17192,9e-05,16.48005]
[1780439662396,45.89,67063.27,102.2,0.17192,9e-05,16.48005]
[1780439662492,45.89,67061.44,102.2,0.17176,9e-05,16.47041]
[1780439663914,45.89,67056.54,102.2,0.17134,9e-05,16.4433]
[1780439665895,45.89,67051.37,102.2,0.1709,9e-05,16.41465]
[1780439666578,45.89,67051.37,102.2,0.1709,9e-05,16.41465]
[1780439666680,45.89,67051.37,102.2,0.1709,9e-05,16.41465]
[1780439666974,45.89,67045.04,102.2,0.17035,9e-05,16.37974]
[1780439672562,45.89,67036.66,102.2,0.16962,9e-05,16.33048]
[1780439672935,45.89,67036.66,102.2,0.16962,9e-05,16.33048]
[1780439673349,45.89,67036.66,102.2,0.16962,9e-05,16.33048]
[1780439674083,45.89,67033.41,102.2,0.16934,9e-05,16.31263]
[1780439676174,45.89,67023.92,102.2,0.16854,8e-05,16.26058]
[1780439681625,45.89,67021.44,102.2,0.16834,8e-05,16.24788]
[1780439683520,45.89,67021.44,102.2,0.16834,8e-05,16.24788]
[1780439683697,45.89,67021.44,102.2,0.16834,8e-05,16.24788]
[1780439685897,45.89,67012.55,102.2,0.1676,8e-05,16.19962]
[1780439685919,45.89,67012.55,102.2,0.1676,8e-05,16.19962]
[1780439686170,45.89,67012.55,102.2,0.1676,8e-05,16.19962]
[1780439686373,45.89,67012.55,102.2,0.1676,8e-05,16.19962]
[1780439686661,45.89,67003.65,102.2,0.16685,8e-05,16.15084]
[1780439687305,45.89,67003.65,102.2,0.16685,8e-05,16.15084]
[1780439689289,45.89,67000.65,102.2,0.1666,8e-05,16.1347]
[1780439690770,45.9,66998.61,102.2,0.16644,8e-05,16.12387]
[1780439690984,45.9,66998.61,102.2,0.16644,8e-05,16.12387]
[1780439691153,45.9,66998.61,102.2,0.16644,8e-05,16.12387]
[1780439691229,45.9,66998.61,102.2,0.16644,8e-05,16.12387]
[1780439693775,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439693791,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439694050,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439694068,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439694310,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439694578,45.9,66987.57,102.2,0.16552,8e-05,16.0638]
[1780439694716,45.9,66972.29,102.2,0.16425,8e-05,15.97994]
[1780439694774,45.9,66972.29,102.2,0.16425,8e-05,15.97994]
[1780439694906,45.9,66972.29,102.2,0.16425,8e-05,15.97994]
[1780439695386,45.9,66972.29,102.2,0.16425,8e-05,15.97994]
[1780439695724,45.9,66961.92,102.2,0.16339,8e-05,15.92312]
[1780439695820,45.9,66961.92,102.2,0.16339,8e-05,15.92312]
[1780439696104,45.9,66961.92,102.2,0.16339,8e-05,15.92312]
[1780439696867,45.9,66963.05,102.2,0.16349,8e-05,15.92972]
[1780439697149,45.9,66963.05,102.2,0.16349,8e-05,15.92972]
[1780439697558,45.9,66963.05,102.2,0.16349,8e-05,15.92972]
[1780439697654,45.9,66963.05,102.2,0.16349,8e-05,15.93008]
[1780439699258,45.9,66971.23,102.2,0.16418,8e-05,15.97555]
[1780439699276,45.9,66971.23,102.2,0.16418,8e-05,15.97555]
[1780439699912,45.9,66976.09,102.2,0.1646,8e-05,16.00269]
[1780439700967,45.9,66975.77,102.2,0.16457,8e-05,16.00093]
[1780439700991,45.9,66975.77,102.2,0.16457,8e-05,16.00093]
[1780439702056,45.91,66967.86,102.2,0.16392,8e-05,15.95819]
[1780439702544,45.91,66967.86,102.2,0.16392,8e-05,15.95819]
[1780439703086,45.91,66972.44,102.2,0.16431,8e-05,15.98374]
[1780439703661,45.91,66972.44,102.2,0.16431,8e-05,15.98374]
[1780439705080,45.91,66973.79,102.2,0.16443,8e-05,15.992]
[1780439705786,45.91,66973.28,102.2,0.1644,8e-05,15.98959]
[1780439707010,45.91,66973.79,102.2,0.16444,8e-05,15.99239]
[1780439708505,45.91,66973.9,102.2,0.16446,8e-05,15.99338]
[1780439708682,45.91,66962.96,102.2,0.16355,8e-05,15.93374]
[1780439709407,45.91,66962.96,102.2,0.16355,8e-05,15.93374]
[1780439709695,45.91,66962.96,102.2,0.16355,8e-05,15.93374]
[1780439710334,45.91,66961.01,102.2,0.1634,8e-05,15.92336]
[1780439710739,45.91,66961.01,102.2,0.1634,8e-05,15.92336]
[1780439710760,45.92,66963.95,102.2,0.16365,8e-05,15.93988]
[1780439712801,45.92,66969.62,102.2,0.16413,8e-05,15.97191]
[1780439714206,45.92,66970.39,102.2,0.1642,8e-05,15.97655]
[1780439715558,45.92,66975.2,102.2,0.16461,8e-05,16.00338]
[1780439716637,45.92,66977.81,102.2,0.16483,8e-05,16.01808]
[1780439716670,45.92,66965.93,102.2,0.16385,8e-05,15.95298]
[1780439716918,45.92,66965.93,102.2,0.16385,8e-05,15.95298]
[1780439717441,45.92,66965.93,102.2,0.16385,8e-05,15.95298]
[1780439718703,45.92,66980.67,102.2,0.16509,8e-05,16.03482]
[1780439719738,45.92,66980.67,102.2,0.16509,8e-05,16.03482]
[1780439719819,45.92,66981.24,102.2,0.16514,8e-05,16.03825]
[1780439720687,45.92,66981.24,102.2,0.16514,8e-05,16.03825]
[1780439721768,45.93,66969.34,102.2,0.16416,8e-05,15.97349]
[1780439723636,45.93,66973.63,102.2,0.16452,8e-05,15.9971]
[1780439723980,45.93,66980.75,102.2,0.16512,8e-05,16.03693]
[1780439723987,45.93,66980.75,102.2,0.16512,8e-05,16.03693]
[1780439729672,45.93,66976.35,102.2,0.16477,8e-05,16.01394]
[1780439735009,45.94,66970.53,102.2,0.1643,8e-05,15.98109]
[1780439736910,45.94,66972.8,102.2,0.1645,8e-05,15.99395]
[1780439738272,45.94,66969.86,102.2,0.16426,8e-05,15.9785]
[1780439739309,45.94,66962.59,102.2,0.16366,8e-05,15.9388]
[1780439745444,45.95,66960.99,102.2,0.16355,8e-05,15.93165]
[1780439745814,45.95,66961.34,102.2,0.16359,8e-05,15.93428]
[1780439746404,45.95,66961.34,102.2,0.16359,8e-05,15.93428]
[1780439746845,45.95,66953.17,102.2,0.16292,8e-05,15.88964]
[1780439746845,45.95,66953.17,102.2,0.16292,8e-05,15.88964]
[1780439747535,45.95,66953.17,102.2,0.16292,8e-05,15.88964]
[1780439747784,45.95,66935.86,102.2,0.16149,8e-05,15.79479]
[1780439748098,45.95,66935.86,102.2,0.16149,8e-05,15.79479]
[1780439748737,45.95,66927.64,102.2,0.16082,8e-05,15.74995]
[1780439750160,45.95,66919.13,102.2,0.16013,8e-05,15.7036]
[1780439751318,45.96,66912.44,102.2,0.15959,8e-05,15.66732]
[1780439751374,45.96,66912.44,102.2,0.15959,8e-05,15.66732]
[1780439751461,45.96,66912.44,102.2,0.15959,8e-05,15.66732]
[1780439753268,45.96,66906.59,102.2,0.15913,8e-05,15.63629]
[1780439754026,45.96,66908.64,102.2,0.1593,8e-05,15.64818]
[1780439755897,45.96,66904.69,102.2,0.159,8e-05,15.62767]
[1780439756882,45.97,66895.79,102.2,0.15828,8e-05,15.57937]
[1780439757589,45.97,66895.79,102.2,0.15828,8e-05,15.57937]
[1780439758054,45.97,66888.63,102.2,0.15771,8e-05,15.54071]
[1780439759798,45.97,66892.92,102.2,0.15807,8e-05,15.56504]
[1780439760242,45.97,66899.15,102.2,0.15858,8e-05,15.59928]
[1780439760745,45.97,66899.15,102.2,0.15858,8e-05,15.59928]
[1780439760797,45.97,66899.15,102.2,0.15858,8e-05,15.59928]
[1780439761831,45.98,66915.32,102.2,0.15994,8e-05,15.69039]
[1780439762327,45.98,66925.61,102.2,0.16079,8e-05,15.74761]
[1780439765328,45.98,66934.16,102.2,0.1615,8e-05,15.79521]
[1780439765413,45.98,66934.16,102.2,0.1615,8e-05,15.79521]
[1780439765669,45.98,66934.16,102.2,0.1615,8e-05,15.79521]
[1780439765782,45.98,66934.16,102.2,0.1615,8e-05,15.79521]
[1780439765795,45.98,66936.19,102.2,0.16169,8e-05,15.80742]
[1780439766077,45.98,66936.19,102.2,0.16169,8e-05,15.80742]
[1780439766082,45.98,66936.19,102.2,0.16169,8e-05,15.80742]
[1780439766810,45.98,66947.44,102.2,0.16263,8e-05,15.86976]
[1780439767078,45.98,66947.44,102.2,0.16263,8e-05,15.86976]
[1780439768398,45.98,66947.08,102.2,0.1626,8e-05,15.86778]
[1780439769488,45.99,66942.35,102.2,0.16222,8e-05,15.84259]
[1780439769568,45.99,66941.3,102.2,0.16214,8e-05,15.83726]
[1780439770465,45.99,66941.3,102.2,0.16214,8e-05,15.83726]
[1780439770571,45.99,66939.38,102.2,0.16199,8e-05,15.82716]
[1780439771917,45.99,66941.8,102.2,0.16219,8e-05,15.84093]
[1780439771966,45.99,66941.8,102.2,0.16219,8e-05,15.84093]
[1780439772684,45.99,66941.8,102.2,0.16219,8e-05,15.84093]
[1780439772789,45.99,66939.6,102.2,0.16202,8e-05,15.82926]
[1780439773370,45.99,66939.6,102.2,0.16202,8e-05,15.82926]
[1780439773801,45.99,66936.51,102.2,0.16177,8e-05,15.81271]
[1780439774017,45.99,66936.51,102.2,0.16177,8e-05,15.81271]
[1780439779382,46.0,66942.27,102.2,0.16228,8e-05,15.8466]
[1780439781209,46.0,66946.09,102.2,0.16261,8e-05,15.86841]
[1780439783335,46.0,66945.94,102.2,0.16261,8e-05,15.86838]
[1780439783371,46.0,66945.94,102.2,0.16261,8e-05,15.86838]
[1780439783998,46.0,66949.7,102.2,0.16293,8e-05,15.88944]
[1780439784756,46.0,66949.7,102.2,0.16293,8e-05,15.88944]
[1780439784915,46.01,66952.01,102.2,0.16313,8e-05,15.9025]
[1780439785238,46.01,66952.01,102.2,0.16313,8e-05,15.9025]
[1780439785254,46.01,66952.01,102.2,0.16313,8e-05,15.9025]
[1780439785800,46.01,66952.01,102.2,0.16313,8e-05,15.9025]
[1780439786256,46.01,66954.82,102.2,0.16336,8e-05,15.91828]
[1780439786794,46.01,66954.82,102.2,0.16336,8e-05,15.91828]
[1780439786813,46.01,66954.82,102.2,0.16336,8e-05,15.91828]
[1780439786912,46.01,66955.39,102.2,0.16342,8e-05,15.92174]
[1780439787218,46.01,66955.39,102.2,0.16342,8e-05,15.92174]
[1780439787392,46.01,66955.39,102.2,0.16342,8e-05,15.92174]
[1780439787642,46.01,66955.39,102.2,0.16342,8e-05,15.92174]
[1780439787791,46.01,66947.35,102.2,0.16275,8e-05,15.87785]
[1780439788689,46.01,66931.96,102.2,0.16149,8e-05,15.79365]
[1780439789195,46.01,66931.96,102.2,0.16149,8e-05,15.79365]
[1780439793048,46.02,66927.34,102.2,0.16111,8e-05,15.76703]
[1780439793180,46.02,66927.34,102.2,0.16111,8e-05,15.76703]
[1780439793650,46.02,66927.34,102.2,0.16111,8e-05,15.76703]
[1780439793679,46.02,66927.81,102.2,0.16116,8e-05,15.77013]
[1780439798064,46.02,66926.86,102.2,0.16111,8e-05,15.76696]
[1780439798502,46.02,66927.07,102.2,0.16114,8e-05,15.76863]
[1780439802744,46.03,66927.78,102.2,0.16122,8e-05,15.77405]
[1780439802820,46.03,66927.91,102.2,0.16124,8e-05,15.77527]
[1780439808817,46.04,66926.7,102.2,0.16118,8e-05,15.77113]
[1780439809447,46.04,66926.71,102.2,0.16119,8e-05,15.77169]
[1780439809721,46.04,66926.86,102.2,0.16121,8e-05,15.77302]
[1780439815185,46.05,66929.99,102.2,0.16151,8e-05,15.79264]
[1780439815188,46.05,66929.99,102.2,0.16151,8e-05,15.79264]
[1780439815411,46.05,66929.99,102.2,0.16151,8e-05,15.79264]
[1780439815501,46.05,66929.99,102.2,0.16151,8e-05,15.79264]
[1780439815838,46.05,66936.37,102.2,0.16204,8e-05,15.82813]
[1780439815951,46.05,66936.37,102.2,0.16204,8e-05,15.82813]
[1780439816054,46.05,66936.37,102.2,0.16204,8e-05,15.82813]
[1780439816631,46.05,66946.67,102.2,0.1629,8e-05,15.88512]
[1780439818737,46.05,66948.79,102.2,0.16308,8e-05,15.89711]
[1780439819166,46.05,66949.76,102.2,0.16316,8e-05,15.90277]
[1780439822910,46.06,66953.32,102.2,0.16348,8e-05,15.92361]
[1780439824224,46.06,66944.0,102.2,0.16271,8e-05,15.87275]
[1780439824336,46.06,66944.0,102.2,0.16271,8e-05,15.87275]
[1780439824439,46.06,66944.0,102.2,0.16271,8e-05,15.87275]
[1780439825176,46.06,66939.63,102.2,0.16236,8e-05,15.84913]
[1780439825624,46.06,66939.63,102.2,0.16236,8e-05,15.84913]
[1780439826059,46.06,66946.0,102.2,0.16289,8e-05,15.88448]
[1780439826101,46.06,66946.0,102.2,0.16289,8e-05,15.88448]
[1780439826981,46.06,66951.64,102.2,0.16336,8e-05,15.91581]
[1780439827293,46.06,66951.64,102.2,0.16336,8e-05,15.91581]
[1780439827933,46.06,66945.61,102.2,0.16287,8e-05,15.88305]
[1780439828017,46.06,66945.61,102.2,0.16287,8e-05,15.88305]
[1780439828109,46.06,66945.61,102.2,0.16287,8e-05,15.88305]
[1780439828779,46.06,66945.61,102.2,0.16287,8e-05,15.88305]
[1780439830432,46.06,66940.98,102.2,0.1625,8e-05,15.85843]
[1780439832170,46.06,66945.3,102.2,0.16287,8e-05,15.88295]
[1780439832185,46.06,66945.3,102.2,0.16287,8e-05,15.88295]
[1780439833929,46.07,66953.56,102.2,0.16356,8e-05,15.92902]
[1780439834911,46.07,66951.93,102.2,0.16343,8e-05,15.92039]
[1780439834925,46.07,66951.93,102.2,0.16343,8e-05,15.92039]
[1780439836974,46.07,66935.56,102.2,0.16209,8e-05,15.83128]
[1780439837059,46.07,66935.56,102.2,0.16209,8e-05,15.83128]
[1780439838574,46.07,66933.35,102.2,0.16192,8e-05,15.81956]
[1780439840160,46.07,66936.52,102.2,0.16219,8e-05,15.83781]
[1780439845849,46.08,66939.63,102.2,0.16248,8e-05,15.85705]
[1780439847441,46.08,66936.82,102.2,0.16226,8e-05,15.842]
[1780439849557,46.08,66940.64,102.2,0.16258,8e-05,15.86376]
[1780439852193,46.09,66937.0,102.2,0.16228,8e-05,15.8417]
[1780439854081,46.09,66938.45,102.2,0.16241,8e-05,15.85048]
[1780439855262,46.09,66938.6,102.2,0.16243,8e-05,15.85171]
[1780439855976,46.09,66938.98,102.2,0.16246,8e-05,15.85419]
[1780439858255,46.09,66938.71,102.2,0.16245,8e-05,15.85311]
[1780439862742,46.1,66937.65,102.2,0.16239,8e-05,15.84886]
[1780439863544,46.1,66937.8,102.2,0.16241,8e-05,15.85046]
[1780439867213,46.1,66935.15,102.2,0.16221,8e-05,15.83708]
[1780439868280,46.1,66935.01,102.2,0.1622,8e-05,15.83672]
[1780439868920,46.1,66935.01,102.2,0.1622,8e-05,15.83672]
[1780439869020,46.11,66935.14,102.2,0.16223,8e-05,15.83824]
[1780439870378,46.11,66940.27,102.2,0.16266,8e-05,15.86673]
[1780439871050,46.11,66942.69,102.2,0.16286,8e-05,15.88033]
[1780439871978,46.11,66936.72,102.2,0.16237,8e-05,15.84759]
[1780439878143,46.11,66940.35,102.2,0.1627,8e-05,15.86968]
[1780439878482,46.11,66940.35,102.2,0.1627,8e-05,15.86968]
[1780439879047,46.12,66942.98,102.2,0.16293,8e-05,15.88475]
[1780439881170,46.12,66946.0,102.2,0.16319,8e-05,15.90161]
[1780439881602,46.12,66946.0,102.2,0.16319,8e-05,15.90161]
[1780439881784,46.12,66946.0,102.3,0.16319,8e-05,15.90161]
[1780439881785,46.12,66946.0,102.3,0.16319,8e-05,15.90161]
[1780439882359,46.12,66944.5,102.3,0.16307,8e-05,15.89402]
[1780439883111,46.12,66964.12,102.3,0.16471,8e-05,16.00186]
[1780439885984,46.12,66973.61,102.3,0.16551,8e-05,16.05447]
[1780439886816,46.12,66973.61,102.3,0.16551,8e-05,16.05447]
[1780439886911,46.12,66973.88,102.3,0.16553,8e-05,16.05613]
[1780439886954,46.12,66973.88,102.3,0.16553,8e-05,16.05613]
[1780439887199,46.12,66973.88,102.3,0.16553,8e-05,16.05613]
[1780439887318,46.12,66973.88,102.3,0.16553,8e-05,16.05613]
[1780439888340,46.12,66976.44,102.3,0.16575,8e-05,16.07017]
[1780439888743,46.12,66976.44,102.3,0.16575,8e-05,16.07017]
[1780439888796,46.12,66976.44,102.3,0.16575,8e-05,16.07017]
[1780439889194,46.12,66978.23,102.3,0.1659,8e-05,16.0803]
[1780439889228,46.12,66978.23,102.3,0.1659,8e-05,16.0803]
[1780439889255,46.12,66978.23,102.3,0.1659,8e-05,16.0803]
[1780439889629,46.12,66978.23,102.3,0.1659,8e-05,16.0803]
[1780439889695,46.12,66985.79,102.3,0.16654,8e-05,16.12195]
[1780439890297,46.12,66985.79,102.3,0.16654,8e-05,16.12195]
[1780439890403,46.12,66985.79,102.3,0.16654,8e-05,16.12195]
[1780439890702,46.12,66985.79,102.3,0.16654,8e-05,16.12195]
[1780439890843,46.12,66985.79,102.3,0.16654,8e-05,16.12195]
[1780439890924,46.12,66997.36,102.3,0.16751,8e-05,16.18549]
[1780439890977,46.12,66997.36,102.3,0.16751,8e-05,16.18549]
[1780439892534,46.12,67004.97,102.3,0.16815,8e-05,16.22726]
[1780439894240,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439894272,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439894764,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439894768,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439894928,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439894932,46.12,67004.37,102.3,0.16811,8e-05,16.22411]
[1780439895728,46.12,67018.81,102.3,0.16933,8e-05,16.30343]
[1780439896507,46.12,67018.81,102.3,0.16933,8e-05,16.30343]
[1780439896740,46.12,67018.81,102.3,0.16933,8e-05,16.30343]
[1780439896772,46.12,67018.81,102.3,0.16933,8e-05,16.30343]
[1780439896955,46.12,67018.81,102.3,0.16933,8e-05,16.30343]
[1780439896903,46.12,67022.61,102.3,0.16965,8e-05,16.32426]
[1780439897478,46.12,67022.61,102.3,0.16965,8e-05,16.32426]
[1780439900185,46.12,67017.39,102.3,0.16921,8e-05,16.2956]
[1780439900639,46.12,67017.39,102.3,0.16921,8e-05,16.2956]
[1780439900769,46.12,67017.39,102.3,0.16921,8e-05,16.2956]
[1780439901282,46.12,67019.46,102.3,0.16938,8e-05,16.3069]
[1780439901346,46.12,67019.46,102.3,0.16938,8e-05,16.3069]
[1780439901369,46.12,67019.46,102.3,0.16938,8e-05,16.3069]
[1780439901567,46.12,67019.46,102.3,0.16938,8e-05,16.3069]
[1780439901680,46.12,67019.46,102.3,0.16938,8e-05,16.3069]
[1780439901775,46.12,67023.55,102.3,0.16973,8e-05,16.32929]
[1780439902972,46.13,67032.66,102.3,0.17051,9e-05,16.3797]
[1780439903026,46.13,67032.66,102.3,0.17051,9e-05,16.3797]
[1780439903706,46.13,67032.66,102.3,0.17051,9e-05,16.3797]
[1780439903815,46.13,67032.66,102.3,0.17051,9e-05,16.3797]
[1780439903851,46.13,67032.66,102.3,0.17051,9e-05,16.3797]
[1780439904408,46.13,67034.8,102.3,0.1707,9e-05,16.39185]
[1780439905126,46.13,67035.06,102.3,0.17073,9e-05,16.39369]
[1780439905682,46.13,67035.06,102.3,0.17073,9e-05,16.39369]
[1780439905689,46.13,67035.06,102.3,0.17073,9e-05,16.39369]
[1780439905832,46.13,67035.06,102.3,0.17073,9e-05,16.39369]
[1780439905872,46.13,67035.06,102.3,0.17073,9e-05,16.39369]
[1780439905898,46.13,67038.26,102.3,0.17101,9e-05,16.41163]
[1780439907929,46.13,67027.24,102.3,0.17007,8e-05,16.35123]
[1780439909759,46.13,67031.94,102.3,0.17047,9e-05,16.37702]
[1780439909795,46.13,67031.94,102.3,0.17047,9e-05,16.37702]
[1780439909898,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439910009,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439910096,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439910117,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439910340,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439910347,46.13,67027.99,102.3,0.17014,8e-05,16.35539]
[1780439911127,46.13,67018.34,102.3,0.16931,8e-05,16.30242]
[1780439911684,46.13,67018.34,102.3,0.16931,8e-05,16.30242]
[1780439912061,46.13,67013.1,102.3,0.16884,8e-05,16.2704]
[1780439912909,46.13,67013.1,102.3,0.16884,8e-05,16.2704]
[1780439913063,46.13,67015.25,102.3,0.16903,8e-05,16.2822]
[1780439915040,46.13,67006.3,102.3,0.16827,8e-05,16.23319]
[1780439917960,46.13,67005.2,102.3,0.16818,8e-05,16.22723]
[1780439921465,46.13,67003.79,102.3,0.16807,8e-05,16.21983]
[1780439922547,46.13,67004.23,102.3,0.16811,8e-05,16.22242]
[1780439927221,46.13,67000.91,102.3,0.16783,8e-05,16.20463]
[1780439928261,46.13,67001.38,102.3,0.16788,8e-05,16.20744]
[1780439928392,46.13,67001.38,102.3,0.16788,8e-05,16.20744]
[1780439928497,46.13,67001.38,102.3,0.16788,8e-05,16.20744]
[1780439929741,46.13,67009.38,102.3,0.16855,8e-05,16.25139]
[1780439930601,46.13,67015.63,102.3,0.16908,8e-05,16.28568]
[1780439933880,46.13,67019.37,102.3,0.1694,8e-05,16.30612]
[1780439937144,46.13,67013.56,102.3,0.1689,8e-05,16.27424]
[1780439937360,46.13,67013.56,102.3,0.1689,8e-05,16.27424]
[1780439940100,46.13,67008.0,102.3,0.16844,8e-05,16.24387]
[1780439940602,46.13,67008.0,102.3,0.16844,8e-05,16.24387]
[1780439941179,46.13,67006.41,102.3,0.1683,8e-05,16.23522]
[1780439944233,46.13,67000.69,102.3,0.16783,8e-05,16.2042]
[1780439944244,46.13,67000.69,102.3,0.16783,8e-05,16.2042]
[1780439944941,46.13,66991.55,102.3,0.16706,8e-05,16.15424]
[1780439950413,46.14,66986.26,102.3,0.16663,8e-05,16.12638]
[1780439950420,46.14,66986.26,102.3,0.16663,8e-05,16.12638]
[1780439950422,46.14,66986.26,102.3,0.16663,8e-05,16.12638]
[1780439950752,46.14,66984.94,102.3,0.16653,8e-05,16.11938]
[1780439952880,46.14,66984.36,102.3,0.16648,8e-05,16.11633]
[1780439956654,46.14,66975.6,102.3,0.16576,8e-05,16.06902]
[1780439960048,46.14,66968.19,102.3,0.16515,8e-05,16.02932]
[1780439961532,46.14,66959.58,102.3,0.16444,8e-05,15.9824]
[1780439964612,46.15,66952.58,102.3,0.16387,8e-05,15.94485]
[1780439965267,46.15,66956.8,102.3,0.16423,8e-05,15.96822]
[1780439965518,46.15,66956.8,102.3,0.16423,8e-05,15.96822]
[1780439965967,46.15,66956.8,102.3,0.16423,8e-05,15.96822]
[1780439965995,46.15,66938.08,102.3,0.16268,8e-05,15.86587]
[1780439966992,46.15,66938.08,102.3,0.16268,8e-05,15.86587]
[1780439966965,46.15,66851.82,102.3,0.15565,8e-05,15.39384]
[1780439967229,46.15,66851.82,102.3,0.15565,8e-05,15.39384]
[1780439967329,46.15,66851.82,102.3,0.15565,8e-05,15.39384]
[1780439967957,46.15,66851.82,102.3,0.15565,8e-05,15.39384]
[1780439967972,46.15,66851.82,102.3,0.15565,8e-05,15.39384]
[1780439967972,46.18,66828.98,102.3,0.15398,8e-05,15.27931]
[1780439968215,46.18,66828.98,102.3,0.15398,8e-05,15.27931]
[1780439968526,46.18,66828.98,102.3,0.15398,8e-05,15.27931]
[1780439968906,46.18,66828.98,102.3,0.15398,8e-05,15.27931]
[1780439968984,46.21,66825.23,102.3,0.15387,8e-05,15.27095]
[1780439969200,46.21,66825.23,102.3,0.15387,8e-05,15.27095]
[1780439969373,46.21,66825.23,102.3,0.15387,8e-05,15.27095]
[1780439969652,46.21,66825.23,102.3,0.15387,8e-05,15.27095]
[1780439969974,46.21,66822.83,102.3,0.15369,8e-05,15.25864]
[1780439970114,46.21,66822.83,102.3,0.15369,8e-05,15.25864]
[1780439970385,46.21,66822.83,102.3,0.15369,8e-05,15.25864]
[1780439971066,46.22,66844.25,102.3,0.15541,8e-05,15.37647]
[1780439971187,46.22,66844.25,102.3,0.15541,8e-05,15.37647]
[1780439971212,46.22,66844.25,102.3,0.15541,8e-05,15.37647]
[1780439971327,46.22,66844.25,102.3,0.15541,8e-05,15.37647]
[1780439971978,46.22,66872.56,102.3,0.15768,8e-05,15.52858]
[1780439972302,46.22,66872.56,102.3,0.15768,8e-05,15.52858]
[1780439972470,46.22,66872.56,102.3,0.15768,8e-05,15.52858]
[1780439972769,46.22,66876.63,102.3,0.15802,8e-05,15.55152]
[1780439976053,46.23,66887.95,102.3,0.15896,8e-05,15.61516]
[1780439976780,46.23,66887.95,102.3,0.15896,8e-05,15.61516]
[1780439976918,46.23,66887.95,102.3,0.15896,8e-05,15.61516]
[1780439977231,46.23,66888.82,102.3,0.15904,8e-05,15.62046]
[1780439978376,46.23,66894.87,102.3,0.15954,8e-05,15.65407]
[1780439978398,46.23,66894.87,102.3,0.15954,8e-05,15.65407]
[1780439978737,46.23,66894.87,102.3,0.15954,8e-05,15.65407]
[1780439978925,46.23,66894.87,102.3,0.15954,8e-05,15.65407]
[1780439978955,46.23,66899.4,102.3,0.15992,8e-05,15.67932]
[1780439981699,46.23,66894.16,102.3,0.15951,8e-05,15.65163]
[1780439983463,46.24,66899.74,102.3,0.15998,8e-05,15.6831]
[1780439983857,46.24,66890.37,102.3,0.15922,8e-05,15.6323]
[1780439985601,46.24,66887.94,102.3,0.15903,8e-05,15.61952]
[1780439987795,46.24,66885.73,102.3,0.15887,8e-05,15.60851]
[1780439988098,46.24,66891.36,102.3,0.15934,8e-05,15.63983]
[1780439988892,46.24,66903.26,102.3,0.16031,8e-05,15.70488]
[1780439989871,46.24,66903.26,102.3,0.16031,8e-05,15.70488]
[1780439995017,46.25,66895.81,102.3,0.15974,8e-05,15.6671]
[1780439995810,46.25,66893.06,102.3,0.15953,8e-05,15.65265]
[1780439995983,46.25,66893.06,102.3,0.15953,8e-05,15.65265]
[1780439996069,46.25,66893.06,102.3,0.15953,8e-05,15.65265]
[1780439996076,46.25,66871.54,102.3,0.15779,8e-05,15.53566]
[1780439997059,46.25,66871.54,102.3,0.15779,8e-05,15.53566]
[1780439997001,46.26,66822.16,102.3,0.15384,8e-05,15.26678]
[1780439997654,46.26,66822.16,102.3,0.15384,8e-05,15.26678]
[1780439998008,46.26,66814.66,102.3,0.15326,8e-05,15.22675]
[1780439998209,46.26,66814.66,102.3,0.15326,8e-05,15.22675]
[1780439998669,46.26,66814.66,102.3,0.15326,8e-05,15.22675]
[1780439998832,46.26,66814.66,102.3,0.15326,8e-05,15.22675]
[1780439999065,46.26,66814.66,102.3,0.15326,8e-05,15.22675]
[1780439999070,46.26,66818.82,102.3,0.1536,8e-05,15.25018]
[1780439999128,46.26,66818.82,102.3,0.1536,8e-05,15.25018]
[1780439999538,46.26,66818.82,102.3,0.1536,8e-05,15.25018]
[1780439999971,46.26,66818.82,102.3,0.1536,8e-05,15.25018]
[1780440000042,46.26,66829.36,102.3,0.15445,8e-05,15.30848]
[1780440000273,46.26,66829.36,102.3,0.15445,8e-05,15.30848]
[1780440000997,46.26,66829.36,102.3,0.15445,8e-05,15.30848]
[1780440001054,46.26,66845.77,102.3,0.15576,8e-05,15.39806]
[1780440001165,46.26,66845.77,102.3,0.15576,8e-05,15.39806]
[1780440001611,46.26,66845.77,102.3,0.15576,8e-05,15.39806]
[1780440001620,46.26,66845.77,102.3,0.15576,8e-05,15.39806]
[1780440002097,46.27,66857.26,102.3,0.15671,8e-05,15.4623]
[1780440002180,46.27,66857.26,102.3,0.15671,8e-05,15.4623]
[1780440002745,46.27,66857.26,102.3,0.15671,8e-05,15.4623]
[1780440002823,46.27,66857.26,102.3,0.15671,8e-05,15.4623]
[1780440003074,46.27,66849.0,102.3,0.15606,8e-05,15.4178]
[1780440003580,46.27,66849.0,102.3,0.15606,8e-05,15.4178]
[1780440003586,46.27,66849.0,102.3,0.15606,8e-05,15.4178]
[1780440004080,46.27,66847.83,102.3,0.15597,8e-05,15.41207]
[1780440004272,46.27,66847.83,102.3,0.15597,8e-05,15.41207]
[1780440004749,46.27,66847.83,102.3,0.15597,8e-05,15.41207]
[1780440009116,46.28,66835.74,102.3,0.15506,8e-05,15.34958]
[1780440009812,46.28,66835.74,102.3,0.15506,8e-05,15.34958]
[1780440009966,46.28,66835.74,102.3,0.15507,8e-05,15.35033]
[1780440010783,46.28,66835.74,102.3,0.15507,8e-05,15.35033]
[1780440010830,46.28,66835.74,102.3,0.15507,8e-05,15.35033]
[1780440011398,46.29,66832.22,102.3,0.1548,8e-05,15.33191]
[1780440013152,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440013564,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440013598,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440013728,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440014020,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440014085,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440014120,46.29,66819.57,102.3,0.15381,8e-05,15.26401]
[1780440014092,46.29,66824.84,102.3,0.15424,8e-05,15.29364]
[1780440014277,46.29,66824.84,102.3,0.15424,8e-05,15.29364]
[1780440014292,46.29,66824.84,102.3,0.15424,8e-05,15.29364]
[1780440014568,46.29,66824.84,102.3,0.15424,8e-05,15.29364]
[1780440014682,46.29,66824.84,102.3,0.15424,8e-05,15.29364]
[1780440014841,46.29,66846.45,102.3,0.15598,8e-05,15.41233]
[1780440015986,46.29,66846.45,102.3,0.15598,8e-05,15.41233]
[1780440016347,46.29,66849.98,102.3,0.15628,8e-05,15.43236]
[1780440016358,46.29,66849.98,102.3,0.15628,8e-05,15.43236]
[1780440017021,46.29,66849.98,102.3,0.15628,8e-05,15.43236]
[1780440017110,46.3,66846.88,102.3,0.15604,8e-05,15.4161]
[1780440020004,46.3,66845.77,102.3,0.15596,8e-05,15.41067]
[1780440020239,46.3,66841.27,102.3,0.15562,8e-05,15.3876]
[1780440020589,46.3,66841.27,102.3,0.15562,8e-05,15.3876]
[1780440022843,46.31,66841.43,102.3,0.15565,8e-05,15.38997]
[1780440026001,46.31,66821.58,102.3,0.15411,8e-05,15.28458]
[1780440027746,46.32,66820.09,102.3,0.154,8e-05,15.27701]
[1780440028092,46.34,66821.53,102.3,0.15425,8e-05,15.29366]
[1780440030014,46.39,66832.07,102.3,0.15533,8e-05,15.36695]
[1780440035271,46.39,66826.4,102.3,0.1549,8e-05,15.33577]
[1780440042151,46.43,66825.42,102.3,0.155,8e-05,15.34227]
[1780440042264,46.43,66824.87,102.3,0.15497,8e-05,15.34005]
[1780440042346,46.43,66824.87,102.3,0.15497,8e-05,15.34005]
[1780440042546,46.43,66824.87,102.3,0.15497,8e-05,15.34005]
[1780440042923,46.43,66824.87,102.3,0.15497,8e-05,15.34005]
[1780440042977,46.43,66811.68,102.3,0.15395,8e-05,15.26989]
[1780440043420,46.43,66811.68,102.3,0.15395,8e-05,15.26989]
[1780440044294,46.44,66803.01,102.3,0.15327,8e-05,15.22365]
[1780440044893,46.44,66803.01,102.3,0.15327,8e-05,15.22365]
[1780440045265,46.44,66798.53,102.3,0.15293,8e-05,15.2001]
[1780440045375,46.44,66798.53,102.3,0.15293,8e-05,15.2001]
[1780440045597,46.44,66798.53,102.3,0.15293,8e-05,15.2001]
[1780440045815,46.44,66798.53,102.3,0.15293,8e-05,15.2001]
[1780440046082,46.44,66798.53,102.3,0.15293,8e-05,15.2001]
[1780440046458,46.44,66797.86,102.3,0.15289,8e-05,15.19727]
[1780440047729,46.44,66801.79,102.3,0.15321,8e-05,15.21925]
[1780440052240,46.45,66811.99,102.3,0.15405,8e-05,15.27693]
[1780440057576,46.46,66805.08,102.3,0.15357,8e-05,15.24348]
[1780440057712,46.46,66805.08,102.3,0.15357,8e-05,15.24348]
[1780440058221,46.46,66799.9,102.3,0.15317,8e-05,15.21609]
[1780440059167,46.46,66799.9,102.3,0.15317,8e-05,15.21609]
[1780440059285,46.46,66794.72,102.3,0.15276,8e-05,15.18795]
[1780440060067,46.46,66794.72,102.3,0.15276,8e-05,15.18795]
[1780440060124,46.47,66784.07,102.3,0.15194,8e-05,15.13139]
[1780440060294,46.47,66784.07,102.3,0.15194,8e-05,15.13139]
[1780440061241,46.47,66775.27,102.3,0.15126,8e-05,15.08438]
[1780440061262,46.47,66775.27,102.3,0.15126,8e-05,15.08438]
[1780440061535,46.47,66775.27,102.3,0.15126,8e-05,15.08438]
[1780440062146,46.47,66775.27,102.3,0.15126,8e-05,15.08438]
[1780440061918,46.47,66762.76,102.3,0.15028,8e-05,15.01648]
[1780440062424,46.47,66762.76,102.3,0.15028,8e-05,15.01648]
[1780440062454,46.47,66762.76,102.3,0.15028,8e-05,15.01648]
[1780440063065,46.47,66762.76,102.3,0.15028,8e-05,15.01648]
[1780440063520,46.52,66762.81,102.3,0.15055,8e-05,15.03398]
[1780440066893,46.54,66763.91,102.3,0.15077,8e-05,15.04913]
[1780440068363,46.59,66764.64,102.3,0.15108,8e-05,15.06972]
[1780440068794,46.59,66764.64,102.3,0.15108,8e-05,15.06972]
[1780440068996,46.59,66764.64,102.3,0.15108,8e-05,15.06972]
[1780440070220,46.59,66750.67,102.3,0.15001,8e-05,14.99571]
[1780440071394,46.59,66745.47,102.3,0.14962,8e-05,14.96843]
[1780440071403,46.59,66745.47,102.3,0.14962,8e-05,14.96843]
[1780440071865,46.59,66745.47,102.3,0.14962,8e-05,14.96843]
[1780440071973,46.59,66745.47,102.3,0.14962,8e-05,14.96843]
[1780440072045,46.59,66745.47,102.3,0.14962,8e-05,14.96843]
[1780440072196,46.6,66745.95,102.3,0.14967,8e-05,14.97194]
[1780440072488,46.6,66745.95,102.3,0.14967,8e-05,14.97194]
[1780440072598,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440073297,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440073494,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440073665,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440073797,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440073867,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440074068,46.6,66733.82,102.3,0.14874,8e-05,14.90728]
[1780440074112,46.6,66753.41,102.3,0.15027,8e-05,15.01362]
[1780440074533,46.6,66753.41,102.3,0.15027,8e-05,15.01362]
[1780440074650,46.6,66753.41,102.3,0.15027,8e-05,15.01362]
[1780440074753,46.6,66753.41,102.3,0.15027,8e-05,15.01362]
[1780440075023,46.6,66753.41,102.3,0.15027,8e-05,15.01362]
[1780440075185,46.6,66767.23,102.3,0.15136,8e-05,15.08888]
[1780440075310,46.6,66767.23,102.3,0.15136,8e-05,15.08888]
[1780440075416,46.6,66767.23,102.3,0.15136,8e-05,15.08888]
[1780440076617,46.6,66767.42,102.3,0.15139,8e-05,15.09082]
[1780440076626,46.6,66767.42,102.3,0.15139,8e-05,15.09082]
[1780440078363,46.61,66756.86,102.3,0.1506,8e-05,15.03605]
[1780440078453,46.61,66756.86,102.3,0.1506,8e-05,15.03605]
[1780440078851,46.61,66756.86,102.3,0.1506,8e-05,15.03605]
[1780440079575,46.61,66752.94,102.3,0.15029,8e-05,15.01484]
[1780440080082,46.61,66752.94,102.3,0.15029,8e-05,15.01484]
[1780440080184,46.62,66763.37,102.3,0.15113,8e-05,15.07282]
[1780440080419,46.62,66763.37,102.3,0.15113,8e-05,15.07282]
[1780440081601,46.62,66758.03,102.3,0.15071,8e-05,15.04393]
[1780440084164,46.62,66759.82,102.3,0.15089,8e-05,15.05604]
[1780440084584,46.62,66763.07,102.3,0.15115,8e-05,15.07441]
[1780440084600,46.62,66763.07,102.3,0.15115,8e-05,15.07441]
[1780440084663,46.62,66763.07,102.3,0.15115,8e-05,15.07441]
[1780440085170,46.63,66776.32,102.3,0.1522,8e-05,15.14687]
[1780440085572,46.63,66776.32,102.3,0.1522,8e-05,15.14687]
[1780440085681,46.63,66776.32,102.3,0.1522,8e-05,15.14687]
[1780440085917,46.63,66776.32,102.3,0.1522,8e-05,15.14687]
[1780440085967,46.63,66776.32,102.3,0.1522,8e-05,15.14687]
[1780440086221,46.63,66790.47,102.3,0.15333,8e-05,15.22427]
[1780440086971,46.63,66790.47,102.3,0.15333,8e-05,15.22427]
[1780440087247,46.63,66792.7,102.3,0.15351,8e-05,15.23702]
[1780440087305,46.63,66792.7,102.3,0.15351,8e-05,15.23702]
[1780440087344,46.63,66792.7,102.3,0.15351,8e-05,15.23702]
[1780440090746,46.64,66792.01,102.3,0.15348,8e-05,15.23489]
[1780440090913,46.64,66792.01,102.3,0.15348,8e-05,15.23489]
[1780440091165,46.64,66792.01,102.3,0.15348,8e-05,15.23489]
[1780440092124,46.64,66782.51,102.3,0.15272,8e-05,15.18071]
[1780440092212,46.64,66764.96,102.3,0.15135,8e-05,15.08635]
[1780440093500,46.64,66766.85,102.3,0.15151,8e-05,15.09732]
[1780440093518,46.64,66766.85,102.3,0.15151,8e-05,15.09732]
[1780440093822,46.64,66759.87,102.3,0.15097,8e-05,15.06031]
[1780440094292,46.64,66759.87,102.3,0.15097,8e-05,15.06031]
[1780440094534,46.64,66759.87,102.3,0.15097,8e-05,15.06031]
[1780440094572,46.64,66759.87,102.3,0.15097,8e-05,15.06031]
[1780440095193,46.64,66753.52,102.3,0.15049,8e-05,15.02674]
[1780440095631,46.64,66753.52,102.3,0.15049,8e-05,15.02674]
[1780440096146,46.64,66753.52,102.3,0.15049,8e-05,15.02674]
[1780440096144,46.65,66741.53,102.3,0.14957,8e-05,14.96261]
[1780440097340,46.65,66745.81,102.3,0.14991,8e-05,14.98651]
[1780440098937,46.65,66755.6,102.3,0.15069,8e-05,15.04017]
[1780440099499,46.65,66752.39,102.3,0.15045,8e-05,15.02346]
[1780440099934,46.65,66752.39,102.3,0.15045,8e-05,15.02346]
[1780440099989,46.67,66755.32,102.3,0.15077,8e-05,15.04598]
[1780440105833,46.68,66758.73,102.3,0.15109,8e-05,15.06775]
[1780440108161,46.68,66759.3,102.3,0.15116,8e-05,15.07222]
[1780440109050,46.69,66760.5,102.3,0.15126,8e-05,15.0794]
[1780440109199,46.69,66772.94,102.3,0.15224,8e-05,15.14732]
[1780440109455,46.69,66772.94,102.3,0.15224,8e-05,15.14732]
[1780440109739,46.69,66772.94,102.3,0.15224,8e-05,15.14732]
[1780440109942,46.69,66772.94,102.3,0.15224,8e-05,15.14732]
[1780440110137,46.69,66772.94,102.3,0.15224,8e-05,15.14732]
[1780440113465,46.69,66776.05,102.3,0.15252,8e-05,15.16655]
[1780440114261,46.7,66776.78,102.3,0.15259,8e-05,15.17112]
[1780440114931,46.7,66776.78,102.3,0.15259,8e-05,15.17112]
[1780440115944,46.7,66776.42,102.3,0.15257,8e-05,15.16979]
[1780440119468,46.71,66777.59,102.3,0.1527,8e-05,15.1786]
[1780440120720,46.71,66771.38,102.3,0.15222,8e-05,15.14565]
[1780440122124,46.71,66768.29,102.3,0.15199,8e-05,15.12961]
[1780440122156,46.71,66768.29,102.3,0.15199,8e-05,15.12961]
[1780440122578,46.71,66773.47,102.3,0.15241,8e-05,15.15827]
[1780440122632,46.71,66773.47,102.3,0.15241,8e-05,15.15827]
[1780440123336,46.71,66775.01,102.3,0.15254,8e-05,15.16722]
[1780440124963,46.71,66770.81,102.3,0.15222,8e-05,15.14515]
[1780440128247,46.72,66770.85,102.3,0.15225,8e-05,15.1473]
[1780440129036,46.72,66773.08,102.3,0.15244,8e-05,15.16]
[1780440135046,46.73,66782.52,102.3,0.15324,8e-05,15.21514]
[1780440136910,46.73,66782.04,102.3,0.15321,8e-05,15.21308]
[1780440136986,46.73,66782.04,102.3,0.15321,8e-05,15.21308]
[1780440137180,46.73,66782.04,102.3,0.15321,8e-05,15.21308]
[1780440137965,46.74,66789.31,102.3,0.15379,8e-05,15.25291]
[1780440138151,46.74,66789.31,102.3,0.15379,8e-05,15.25291]
[1780440138615,46.74,66797.27,102.3,0.15443,8e-05,15.29671]
[1780440139799,46.74,66800.63,102.3,0.15471,8e-05,15.3156]
[1780440142163,46.75,66787.33,102.3,0.15369,8e-05,15.24579]
[1780440143833,46.75,66788.41,102.3,0.15379,8e-05,15.25238]
[1780440144458,46.75,66795.93,102.3,0.15439,8e-05,15.29377]
[1780440144493,46.75,66795.93,102.3,0.15439,8e-05,15.29377]
[1780440146126,46.75,66792.39,102.3,0.15412,8e-05,15.27533]
[1780440146757,46.75,66793.26,102.3,0.1542,8e-05,15.28076]
[1780440152165,46.77,66800.6,102.3,0.15482,8e-05,15.32122]
[1780440155065,46.77,66803.74,102.3,0.15509,8e-05,15.33946]
[1780440155433,46.77,66805.65,102.3,0.15525,8e-05,15.3504]
[1780440155632,46.77,66805.65,102.3,0.15525,8e-05,15.3504]
[1780440157272,46.77,66808.43,102.3,0.15548,8e-05,15.36607]
[1780440157779,46.77,66809.72,102.3,0.15559,8e-05,15.37366]
[1780440159400,46.78,66795.93,102.3,0.15452,8e-05,15.30041]
[1780440160074,46.78,66795.93,102.3,0.15452,8e-05,15.30041]
[1780440160168,46.78,66795.93,102.3,0.15452,8e-05,15.30041]
[1780440160411,46.78,66800.49,102.3,0.15489,8e-05,15.32571]
[1780440160881,46.78,66800.49,102.3,0.15489,8e-05,15.32571]
[1780440162617,46.78,66806.76,102.3,0.1554,8e-05,15.3608]
[1780440163120,46.78,66806.76,102.3,0.1554,8e-05,15.3608]
[1780440167557,46.79,66795.26,102.3,0.15453,8e-05,15.30113]
[1780440168645,46.79,66798.7,102.3,0.15481,8e-05,15.32027]
[1780440169011,46.79,66798.7,102.3,0.15481,8e-05,15.32027]
[1780440174972,46.8,66808.47,102.3,0.15562,8e-05,15.37545]
[1780440178047,46.8,66810.2,102.3,0.15578,8e-05,15.38613]
[1780440183233,46.81,66810.76,102.3,0.15586,8e-05,15.39154]
[1780440184653,46.81,66809.59,102.3,0.15579,8e-05,15.38687]
[1780440184764,46.81,66809.59,102.3,0.15579,8e-05,15.38687]
[1780440190440,46.82,66810.34,102.3,0.15589,8e-05,15.39352]
[1780440196173,46.83,66810.27,102.3,0.15591,8e-05,15.39483]
[1780440197098,46.83,66806.65,102.3,0.15564,8e-05,15.37617]
[1780440199118,46.83,66799.06,102.3,0.15504,8e-05,15.3357]
[1780440202353,46.84,66796.0,102.3,0.15483,8e-05,15.32125]
[1780440203401,46.84,66790.63,102.3,0.15442,8e-05,15.29301]
[1780440203768,46.84,66790.63,102.3,0.15442,8e-05,15.29301]
[1780440204573,46.84,66799.3,102.3,0.15511,8e-05,15.34009]
[1780440205008,46.84,66799.3,102.3,0.15511,8e-05,15.34009]
[1780440205151,46.84,66799.3,102.3,0.15511,8e-05,15.34009]
[1780440207005,46.84,66798.04,102.3,0.15503,8e-05,15.33448]
[1780440211520,46.85,66794.57,102.3,0.15479,8e-05,15.31778]
[1780440213724,46.85,66787.53,102.3,0.15422,8e-05,15.27733]
[1780440214134,46.85,66787.53,102.3,0.15422,8e-05,15.27733]
[1780440214923,46.85,66786.47,102.3,0.15414,8e-05,15.27205]
[1780440215954,46.86,66802.19,102.3,0.1554,8e-05,15.35805]
[1780440217783,46.86,66803.93,102.3,0.15554,8e-05,15.36743]
[1780440219510,46.86,66802.73,102.3,0.15547,8e-05,15.36265]
[1780440219943,46.86,66802.73,102.3,0.15547,8e-05,15.36265]
[1780440220710,46.86,66801.3,102.3,0.15536,8e-05,15.35552]
[1780440224127,46.87,66801.09,102.3,0.15537,8e-05,15.35558]
[1780440224627,46.87,66803.02,102.3,0.15554,8e-05,15.36712]
[1780440225611,46.87,66803.75,102.3,0.15559,8e-05,15.37106]
[1780440225675,46.87,66803.75,102.3,0.15559,8e-05,15.37106]
[1780440226280,46.87,66803.75,102.3,0.15559,8e-05,15.37106]
[1780440227037,46.87,66805.78,102.3,0.15577,8e-05,15.383]
[1780440227063,46.87,66805.78,102.3,0.15577,8e-05,15.383]
[1780440227760,46.87,66803.32,102.3,0.15558,8e-05,15.37017]
[1780440230299,46.87,66811.5,102.3,0.15624,8e-05,15.41485]
[1780440236549,46.88,66824.93,102.3,0.15736,8e-05,15.49055]
[1780440236601,46.88,66824.93,102.3,0.15736,8e-05,15.49055]
[1780440237095,46.88,66824.93,102.3,0.15736,8e-05,15.49055]
[1780440237969,46.89,66825.48,102.3,0.15742,8e-05,15.49435]
[1780440241990,46.89,66833.0,102.3,0.15803,8e-05,15.53605]
[1780440242308,46.89,66833.0,102.3,0.15803,8e-05,15.53605]
[1780440242334,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440242544,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440242647,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440242817,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440242866,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440243137,46.89,66841.98,102.3,0.15876,8e-05,15.58519]
[1780440243202,46.89,66848.88,102.3,0.15933,8e-05,15.62288]
[1780440245903,46.89,66851.15,102.3,0.15951,8e-05,15.63554]
[1780440245979,46.89,66851.15,102.3,0.15951,8e-05,15.63554]
[1780440246187,46.89,66851.15,102.3,0.15951,8e-05,15.63554]
[1780440247522,46.9,66863.27,102.3,0.16051,8e-05,15.70209]
[1780440247833,46.9,66863.27,102.3,0.16051,8e-05,15.70209]
[1780440248332,46.9,66863.27,102.3,0.16051,8e-05,15.70209]
[1780440248371,46.9,66863.27,102.3,0.16051,8e-05,15.70209]
[1780440248692,46.9,66861.48,102.3,0.16037,8e-05,15.69274]
[1780440249225,46.9,66861.48,102.3,0.16037,8e-05,15.69274]
[1780440249939,46.9,66869.95,102.3,0.16106,8e-05,15.73864]
[1780440250026,46.9,66869.95,102.3,0.16106,8e-05,15.73864]
[1780440252650,46.9,66868.68,102.3,0.16096,8e-05,15.73213]
[1780440257942,46.9,66869.81,102.3,0.16107,8e-05,15.73921]
[1780440262977,46.9,66869.31,102.3,0.16104,8e-05,15.73731]
[1780440267522,46.91,66871.11,102.3,0.16119,8e-05,15.74762]
[1780440267969,46.91,66871.11,102.3,0.16119,8e-05,15.74762]
[1780440270301,46.91,66875.08,102.3,0.16152,8e-05,15.7693]
[1780440270483,46.91,66870.23,102.3,0.16113,8e-05,15.74326]
[1780440270706,46.91,66870.23,102.3,0.16113,8e-05,15.74326]
[1780440270843,46.91,66870.23,102.3,0.16113,8e-05,15.74326]
[1780440272649,46.91,66870.91,102.3,0.16116,8e-05,15.74399]
[1780440273954,46.91,66868.81,102.3,0.161,8e-05,15.73281]
[1780440276394,46.91,66870.58,102.3,0.16115,8e-05,15.74295]
[1780440276610,46.91,66876.51,102.3,0.16163,8e-05,15.77521]
[1780440281107,46.91,66891.46,102.3,0.16286,8e-05,15.85681]
[1780440285346,46.92,66886.06,102.3,0.16243,8e-05,15.8281]
[1780440286144,46.92,66875.07,102.3,0.16154,8e-05,15.76904]
[1780440287771,46.92,66872.95,102.3,0.16137,8e-05,15.75773]
[1780440290252,46.92,66869.57,102.3,0.1611,8e-05,15.73978]
[1780440296375,46.92,66870.18,102.3,0.16117,8e-05,15.74397]
[1780440298891,46.92,66862.38,102.3,0.16054,8e-05,15.70236]
[1780440300350,46.92,66858.13,102.3,0.1602,8e-05,15.67965]
[1780440300487,46.92,66857.76,102.3,0.16018,8e-05,15.6779]
[1780440300536,46.92,66857.76,102.3,0.16018,8e-05,15.6779]
[1780440303684,46.93,66846.51,102.3,0.15929,8e-05,15.61831]
[1780440304314,46.93,66846.51,102.3,0.15929,8e-05,15.61831]
[1780440307497,46.93,66845.41,102.3,0.15922,8e-05,15.61348]
[1780440307571,46.93,66844.34,102.3,0.15914,8e-05,15.60817]
[1780440307686,46.93,66844.34,102.3,0.15914,8e-05,15.60817]
[1780440307722,46.93,66844.34,102.3,0.15914,8e-05,15.60817]
[1780440307932,46.93,66844.34,102.3,0.15914,8e-05,15.60817]
[1780440308303,46.93,66809.4,102.3,0.15636,8e-05,15.42027]
[1780440308783,46.93,66809.4,102.3,0.15636,8e-05,15.42027]
[1780440308918,46.93,66809.4,102.3,0.15636,8e-05,15.42027]
[1780440309182,46.93,66809.4,102.3,0.15636,8e-05,15.42027]
[1780440309451,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440309862,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440309878,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440310018,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440310077,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440310461,46.93,66797.14,102.3,0.15539,8e-05,15.35487]
[1780440310444,46.93,66800.48,102.3,0.15566,8e-05,15.37317]
[1780440312155,46.94,66799.3,102.3,0.15558,8e-05,15.36737]
[1780440312869,46.94,66800.87,102.3,0.15571,8e-05,15.37639]
[1780440313009,46.94,66800.87,102.3,0.15571,8e-05,15.37639]
[1780440313065,46.94,66800.87,102.3,0.15571,8e-05,15.37639]
[1780440313395,46.94,66800.87,102.3,0.15571,8e-05,15.37639]
[1780440313347,46.94,66792.41,102.3,0.15505,8e-05,15.3314]
[1780440314094,46.94,66792.41,102.3,0.15505,8e-05,15.3314]
[1780440314288,46.94,66792.41,102.3,0.15505,8e-05,15.3314]
[1780440314316,46.94,66792.41,102.3,0.15505,8e-05,15.3314]
[1780440314359,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440314698,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440314759,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440315261,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440315279,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440315389,46.94,66768.9,102.3,0.15321,8e-05,15.20522]
[1780440315407,46.94,66743.75,102.3,0.15125,8e-05,15.0705]
[1780440316380,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440316785,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440316790,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440317005,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440317082,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440317276,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440317481,46.94,66730.14,102.3,0.15021,8e-05,14.99807]
[1780440317522,46.95,66731.45,102.3,0.15032,8e-05,15.00592]
[1780440317824,46.95,66731.45,102.3,0.15032,8e-05,15.00592]
[1780440318180,46.95,66731.45,102.3,0.15032,8e-05,15.00592]
[1780440318361,46.95,66731.45,102.3,0.15032,8e-05,15.00592]
[1780440318789,46.95,66730.74,102.3,0.15027,8e-05,15.00245]
[1780440319240,46.95,66730.74,102.3,0.15027,8e-05,15.00245]
[1780440321282,46.95,66728.01,102.3,0.15009,8e-05,14.9894]
[1780440321306,46.95,66728.01,102.3,0.15009,8e-05,14.9894]
[1780440321416,46.95,66732.7,102.3,0.15046,8e-05,15.01542]
[1780440322140,46.95,66732.7,102.3,0.15046,8e-05,15.01542]
[1780440322432,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440322516,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440322580,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440322815,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440322858,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440323129,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440323233,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440323308,46.96,66744.41,102.3,0.15138,8e-05,15.07913]
[1780440323432,46.96,66759.59,102.3,0.15257,8e-05,15.16139]
[1780440323693,46.96,66759.59,102.3,0.15257,8e-05,15.16139]
[1780440324799,46.96,66760.54,102.3,0.15266,8e-05,15.16703]
[1780440325446,46.96,66753.5,102.3,0.15211,8e-05,15.12971]
[1780440326256,46.96,66753.5,102.3,0.15211,8e-05,15.12971]
[1780440326703,46.96,66750.84,102.3,0.15192,8e-05,15.116]
[1780440327112,46.96,66750.84,102.3,0.15192,8e-05,15.116]
[1780440327177,46.96,66750.84,102.3,0.15192,8e-05,15.116]
[1780440327208,46.96,66750.84,102.3,0.15192,8e-05,15.116]
[1780440327409,46.96,66750.84,102.3,0.15192,8e-05,15.116]
[1780440327460,46.96,66735.43,102.3,0.15073,8e-05,15.0338]
[1780440327677,46.96,66735.43,102.3,0.15073,8e-05,15.0338]
[1780440328060,46.96,66735.43,102.3,0.15073,8e-05,15.0338]
[1780440328467,46.96,66722.87,102.3,0.14976,8e-05,14.96658]
[1780440329073,46.96,66722.87,102.3,0.14976,8e-05,14.96658]
[1780440329498,46.96,66722.87,102.3,0.14976,8e-05,14.96658]
[1780440330161,46.97,66724.77,102.3,0.14991,8e-05,14.97713]
[1780440331626,46.97,66725.14,102.3,0.14992,8e-05,14.97652]
[1780440331703,46.97,66725.14,102.3,0.14992,8e-05,14.97652]
[1780440332524,46.97,66723.51,102.3,0.1498,8e-05,14.9681]
[1780440332558,46.97,66723.51,102.3,0.1498,8e-05,14.9681]
[1780440333181,46.97,66723.51,102.3,0.1498,8e-05,14.9681]
[1780440333185,46.97,66723.51,102.3,0.1498,8e-05,14.9681]
[1780440333505,46.97,66711.55,102.3,0.14889,8e-05,14.90425]
[1780440333859,46.97,66711.55,102.3,0.14889,8e-05,14.90425]
[1780440334038,46.97,66711.55,102.3,0.14889,8e-05,14.90425]
[1780440334859,46.97,66706.71,102.3,0.14852,8e-05,14.87873]
[1780440335945,46.97,66706.71,102.3,0.14852,8e-05,14.87873]
[1780440337092,46.97,66701.93,102.3,0.14816,8e-05,14.85358]
[1780440337156,46.97,66701.93,102.3,0.14816,8e-05,14.85358]
[1780440337230,46.97,66704.14,102.3,0.14835,8e-05,14.86647]
[1780440339151,46.98,66701.13,102.3,0.14813,8e-05,14.85086]
[1780440342211,46.98,66707.64,102.3,0.14865,8e-05,14.88734]
[1780440342345,46.98,66707.64,102.3,0.14865,8e-05,14.88734]
[1780440342447,46.98,66706.98,102.3,0.1486,8e-05,14.88428]
[1780440342855,46.98,66706.98,102.3,0.1486,8e-05,14.88428]
[1780440343791,46.98,66711.74,102.3,0.14898,8e-05,14.91025]
[1780440344225,46.98,66711.74,102.3,0.14898,8e-05,14.91025]
[1780440345286,46.98,66718.52,102.3,0.1495,8e-05,14.94702]
[1780440345721,46.99,66718.04,102.3,0.14947,8e-05,14.94482]
[1780440345962,46.99,66718.04,102.3,0.14947,8e-05,14.94482]
[1780440345989,46.99,66718.04,102.3,0.14947,8e-05,14.94482]
[1780440346301,46.99,66706.65,102.3,0.1486,8e-05,14.88372]
[1780440346739,46.99,66706.65,102.3,0.1486,8e-05,14.88372]
[1780440347242,46.99,66704.7,102.3,0.14846,8e-05,14.87423]
[1780440347732,46.99,66704.7,102.3,0.14846,8e-05,14.87423]
[1780440347839,46.99,66704.7,102.3,0.14846,8e-05,14.87423]
[1780440347998,46.99,66704.7,102.3,0.14846,8e-05,14.87423]
[1780440348129,46.99,66704.7,102.3,0.14846,8e-05,14.87423]
[1780440348416,47.0,66707.18,102.3,0.14872,8e-05,14.89223]
[1780440349483,47.0,66690.6,102.3,0.14746,8e-05,14.80352]
[1780440350368,47.0,66690.6,102.3,0.14746,8e-05,14.80352]
[1780440350424,47.0,66690.6,102.3,0.14746,8e-05,14.80352]
[1780440351666,47.0,66685.44,102.3,0.14707,8e-05,14.77672]
[1780440351859,47.0,66685.44,102.3,0.14707,8e-05,14.77672]
[1780440351865,47.0,66685.44,102.3,0.14707,8e-05,14.77672]
[1780440355571,47.01,66689.48,102.3,0.14742,8e-05,14.80079]
[1780440356029,47.01,66689.48,102.3,0.14742,8e-05,14.80079]
[1780440356474,47.01,66689.48,102.3,0.14742,8e-05,14.80079]
[1780440356129,47.01,66687.15,102.3,0.14725,8e-05,14.78893]
[1780440358163,47.01,66692.71,102.3,0.14768,8e-05,14.81929]
[1780440358242,47.03,66696.97,102.3,0.14809,8e-05,14.84731]
[1780440358625,47.03,66696.97,102.3,0.14809,8e-05,14.84731]
[1780440360085,47.03,66706.99,102.3,0.14885,8e-05,14.90101]
[1780440360597,47.03,66712.32,102.3,0.14928,8e-05,14.93038]
[1780440361118,47.03,66712.32,102.3,0.14928,8e-05,14.93038]
[1780440361166,47.03,66712.32,102.3,0.14928,8e-05,14.93038]
[1780440361987,47.03,66706.96,102.3,0.14887,8e-05,14.90207]
[1780440362204,47.03,66706.96,102.3,0.14887,8e-05,14.90207]
[1780440364274,47.05,66696.88,102.3,0.14818,8e-05,14.85333]
[1780440365945,47.05,66696.41,102.3,0.14815,8e-05,14.85131]
[1780440367367,47.06,66696.49,102.3,0.14823,8e-05,14.85668]
[1780440368117,47.08,66694.83,102.3,0.14818,8e-05,14.85314]
[1780440371125,47.08,66696.94,102.3,0.14836,8e-05,14.86535]
[1780440374813,47.08,66710.42,102.3,0.14942,8e-05,14.93929]
[1780440374848,47.08,66710.42,102.3,0.14942,8e-05,14.93929]
[1780440375155,47.08,66710.42,102.3,0.14942,8e-05,14.93929]
[1780440375185,47.08,66710.42,102.3,0.14942,8e-05,14.93929]
[1780440375654,47.09,66707.88,102.3,0.14923,8e-05,14.92642]
[1780440376204,47.09,66707.88,102.3,0.14923,8e-05,14.92642]
[1780440376722,47.09,66707.88,102.3,0.14923,8e-05,14.92642]
[1780440376727,47.1,66695.59,102.3,0.14836,8e-05,14.86544]
[1780440378244,47.11,66696.87,102.3,0.14853,8e-05,14.87687]
[1780440382898,47.12,66709.25,102.3,0.1495,8e-05,14.94456]
[1780440384508,47.12,66710.17,102.3,0.14957,8e-05,14.94983]
[1780440388633,47.12,66716.9,102.3,0.15011,8e-05,14.98732]
[1780440389092,47.12,66711.02,102.3,0.14967,8e-05,14.95618]
[1780440389188,47.12,66710.36,102.3,0.14962,8e-05,14.953]
[1780440390216,47.12,66710.36,102.3,0.14962,8e-05,14.953]
[1780440395968,47.13,66711.22,102.3,0.14969,8e-05,14.95644]
[1780440397697,47.13,66711.22,102.3,0.14969,8e-05,14.95644]
[1780440397773,47.13,66711.17,102.3,0.1497,8e-05,14.95687]
[1780440399435,47.13,66717.2,102.3,0.15017,8e-05,14.98948]
[1780440400499,47.13,66724.6,102.3,0.15074,8e-05,15.02938]
[1780440400609,47.13,66724.6,102.3,0.15074,8e-05,15.02938]
[1780440401772,47.13,66727.64,102.3,0.15098,8e-05,15.04589]
[1780440402100,47.13,66732.88,102.3,0.15139,8e-05,15.07394]
[1780440402132,47.13,66732.88,102.3,0.15139,8e-05,15.07394]
[1780440402956,47.13,66737.34,102.3,0.15174,8e-05,15.09803]
[1780440403784,47.13,66737.34,102.3,0.15174,8e-05,15.09803]
[1780440403910,47.13,66741.07,102.3,0.15203,8e-05,15.1183]
[1780440404621,47.13,66741.07,102.3,0.15203,8e-05,15.1183]
[1780440405094,47.14,66738.52,102.3,0.15183,8e-05,15.10473]
[1780440405328,47.14,66738.52,102.3,0.15183,8e-05,15.10473]
[1780440406334,47.14,66733.59,102.3,0.15145,8e-05,15.07844]
[1780440406922,47.14,66731.53,102.3,0.1513,8e-05,15.06757]
[1780440410433,47.14,66731.3,102.3,0.15129,8e-05,15.06686]
[1780440411026,47.14,66730.09,102.3,0.1512,8e-05,15.06056]
[1780440412382,47.14,66730.32,102.3,0.15122,8e-05,15.06197]
[1780440413049,47.14,66735.24,102.3,0.1516,8e-05,15.08849]
[1780440417028,47.14,66736.1,102.3,0.15167,8e-05,15.09345]
[1780440417230,47.14,66736.1,102.3,0.15167,8e-05,15.09345]
[1780440417314,47.14,66736.1,102.3,0.15167,8e-05,15.09345]
[1780440417369,47.14,66736.1,102.3,0.15167,8e-05,15.09345]
[1780440418107,47.14,66737.17,102.3,0.15176,8e-05,15.09941]
[1780440419873,47.14,66744.02,102.3,0.15229,8e-05,15.13621]
[1780440420390,47.14,66744.02,102.3,0.15229,8e-05,15.13621]
[1780440420751,47.14,66744.02,102.3,0.15229,8e-05,15.13621]
[1780440420778,47.14,66744.02,102.3,0.15229,8e-05,15.13621]
[1780440421175,47.14,66744.14,102.3,0.1523,8e-05,15.13701]
[1780440421516,47.14,66744.14,102.3,0.1523,8e-05,15.13701]
[1780440421803,47.14,66744.14,102.3,0.1523,8e-05,15.13701]
[1780440421825,47.14,66727.25,102.3,0.151,8e-05,15.04664]
[1780440422265,47.14,66727.25,102.3,0.151,8e-05,15.04664]
[1780440422607,47.14,66727.25,102.3,0.151,8e-05,15.04664]
[1780440422693,47.14,66727.25,102.3,0.151,8e-05,15.04664]
[1780440422707,47.14,66727.25,102.3,0.151,8e-05,15.04664]
[1780440422813,47.14,66709.46,102.3,0.14963,8e-05,14.95164]
[1780440422923,47.14,66709.46,102.3,0.14963,8e-05,14.95164]
[1780440422993,47.14,66709.46,102.3,0.14963,8e-05,14.95164]
[1780440423147,47.14,66709.46,102.3,0.14963,8e-05,14.95164]
[1780440423639,47.14,66709.46,102.3,0.14963,8e-05,14.95164]
[1780440424553,47.14,66702.62,102.3,0.14911,8e-05,14.91542]
[1780440424660,47.14,66694.72,102.3,0.14851,8e-05,14.87359]
[1780440424986,47.14,66694.72,102.3,0.14851,8e-05,14.87359]
[1780440425184,47.14,66694.72,102.3,0.14851,8e-05,14.87359]
[1780440425416,47.14,66694.72,102.3,0.14851,8e-05,14.87359]
[1780440425655,47.15,66683.11,102.3,0.14763,8e-05,14.81203]
[1780440426310,47.15,66683.11,102.3,0.14763,8e-05,14.81203]
[1780440426629,47.15,66683.11,102.3,0.14763,8e-05,14.81203]
[1780440426756,47.15,66671.16,102.3,0.14673,8e-05,14.74878]
[1780440426879,47.15,66671.16,102.3,0.14673,8e-05,14.74878]
[1780440427104,47.15,66671.16,102.3,0.14673,8e-05,14.74878]
[1780440427375,47.15,66671.16,102.3,0.14673,8e-05,14.74878]
[1780440427535,47.15,66671.16,102.3,0.14673,8e-05,14.74878]
[1780440427703,47.15,66660.48,102.3,0.14592,8e-05,14.69202]
[1780440428525,47.15,66660.48,102.3,0.14592,8e-05,14.69202]
[1780440428999,47.15,66653.27,102.3,0.14538,8e-05,14.6537]
[1780440429584,47.15,66653.27,102.3,0.14538,8e-05,14.6537]
[1780440429646,47.15,66653.27,102.3,0.14538,8e-05,14.6537]
[1780440430440,47.15,66653.65,102.3,0.14541,8e-05,14.65599]
[1780440431346,47.15,66650.41,102.3,0.14517,8e-05,14.63897]
[1780440431767,47.15,66650.41,102.3,0.14517,8e-05,14.63897]
[1780440432421,47.15,66652.24,102.3,0.14532,8e-05,14.64901]
[1780440432525,47.15,66652.24,102.3,0.14532,8e-05,14.64901]
[1780440432825,47.15,66662.84,102.3,0.14612,8e-05,14.70584]
[1780440433324,47.15,66662.84,102.3,0.14612,8e-05,14.70584]
[1780440433597,47.15,66662.84,102.3,0.14612,8e-05,14.70584]
[1780440433736,47.15,66662.84,102.3,0.14612,8e-05,14.70584]
[1780440434299,47.15,66663.08,102.3,0.14614,8e-05,14.70745]
[1780440435286,47.15,66668.44,102.3,0.14655,8e-05,14.73638]
[1780440436371,47.15,66662.88,102.3,0.14614,8e-05,14.70697]
[1780440437001,47.15,66666.29,102.3,0.1464,8e-05,14.72549]
[1780440437288,47.15,66666.29,102.3,0.1464,8e-05,14.72549]
[1780440437846,47.16,66665.97,102.3,0.14638,8e-05,14.72407]
[1780440438451,47.16,66665.97,102.3,0.14638,8e-05,14.72407]
[1780440439747,47.16,66665.74,102.3,0.14637,8e-05,14.72312]
[1780440439767,47.16,66665.74,102.3,0.14637,8e-05,14.72312]
[1780440442011,47.16,66677.15,102.3,0.14726,8e-05,14.78593]
[1780440446996,47.17,66674.07,102.3,0.14707,8e-05,14.77226]
[1780440448488,47.17,66678.3,102.3,0.1474,8e-05,14.79545]
[1780440449068,47.17,66681.41,102.3,0.14764,8e-05,14.81261]
[1780440450114,47.17,66682.49,102.3,0.14773,8e-05,14.81891]
[1780440450285,47.17,66682.49,102.3,0.14773,8e-05,14.81891]
[1780440450521,47.17,66682.49,102.3,0.14773,8e-05,14.81891]
[1780440450916,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440450972,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440451233,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440451415,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440451469,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440451541,47.18,66687.63,102.3,0.14813,8e-05,14.84689]
[1780440451821,47.18,66703.23,102.3,0.14931,8e-05,14.92745]
[1780440452831,47.18,66703.23,102.3,0.14931,8e-05,14.92745]
[1780440454683,47.18,66710.65,102.3,0.14989,8e-05,14.96775]
[1780440454781,47.18,66710.65,102.3,0.14989,8e-05,14.96775]
[1780440455209,47.18,66709.29,102.3,0.14979,8e-05,14.96078]
[1780440455478,47.18,66709.29,102.3,0.14979,8e-05,14.96078]
[1780440459038,47.18,66713.3,102.3,0.15012,8e-05,14.98347]
[1780440461480,47.18,66712.82,102.3,0.15009,8e-05,14.98144]
[1780440461486,47.18,66712.82,102.3,0.15009,8e-05,14.98144]
[1780440464950,47.19,66715.18,102.3,0.15028,8e-05,14.99508]
[1780440467122,47.19,66713.91,102.3,0.15019,8e-05,14.9888]
[1780440468319,47.19,66709.44,102.3,0.14985,8e-05,14.96514]
[1780440469595,47.19,66708.8,102.3,0.14981,8e-05,14.96198]
[1780440469613,47.19,66698.06,102.3,0.14899,8e-05,14.90487]
[1780440470354,47.19,66698.06,102.3,0.14899,8e-05,14.90487]
[1780440470613,47.19,66698.06,102.3,0.14899,8e-05,14.90487]
[1780440470626,47.19,66686.92,102.3,0.14814,8e-05,14.84573]
[1780440471461,47.19,66686.92,102.3,0.14814,8e-05,14.84573]
[1780440471973,47.19,66686.05,102.3,0.14808,8e-05,14.84155]
[1780440472653,47.19,66697.83,102.3,0.14899,8e-05,14.90493]
[1780440473237,47.19,66697.83,102.3,0.14899,8e-05,14.90493]
[1780440474988,47.2,66705.43,102.3,0.14958,8e-05,14.9462]
[1780440475331,47.2,66705.43,102.3,0.14958,8e-05,14.9462]
[1780440475967,47.2,66712.03,102.3,0.15009,8e-05,14.98177]
[1780440476625,47.2,66712.03,102.3,0.15009,8e-05,14.98177]
[1780440478071,47.2,66722.75,102.3,0.15093,8e-05,15.03953]
[1780440480468,47.2,66718.88,102.3,0.15063,8e-05,15.0192]
[1780440480485,47.2,66718.88,102.3,0.15063,8e-05,15.0192]
[1780440480532,47.2,66718.88,102.3,0.15063,8e-05,15.0192]
[1780440480790,47.2,66718.88,102.3,0.15063,8e-05,15.0192]
[1780440480919,47.2,66723.09,102.3,0.15096,8e-05,15.04191]
[1780440481307,47.2,66723.09,102.3,0.15096,8e-05,15.04191]
[1780440483017,47.2,66734.93,102.3,0.15189,8e-05,15.106]
[1780440484692,47.2,66738.07,102.3,0.15214,8e-05,15.12337]
[1780440484731,47.21,66750.92,102.3,0.15315,8e-05,15.19267]
[1780440485049,47.21,66750.92,102.3,0.15315,8e-05,15.19267]
[1780440485674,47.21,66750.92,102.3,0.15315,8e-05,15.19267]
[1780440486035,47.21,66755.38,102.3,0.1535,8e-05,15.21699]
[1780440486374,47.21,66755.38,102.3,0.1535,8e-05,15.21699]
[1780440487755,47.21,66753.23,102.3,0.15334,8e-05,15.20591]
[1780440488114,47.21,66751.69,102.3,0.15323,8e-05,15.19811]
[1780440488666,47.21,66745.3,102.3,0.15274,8e-05,15.16438]
[1780440489115,47.21,66745.3,102.3,0.15274,8e-05,15.16438]
[1780440490024,47.21,66750.91,102.3,0.15318,8e-05,15.19494]
[1780440491070,47.21,66751.13,102.3,0.15321,8e-05,15.19661]
[1780440491812,47.21,66751.13,102.3,0.15321,8e-05,15.19661]
[1780440491882,47.21,66751.13,102.3,0.15321,8e-05,15.19661]
[1780440493263,47.22,66752.82,102.3,0.15336,8e-05,15.20664]
[1780440493704,47.22,66752.82,102.3,0.15336,8e-05,15.20664]
[1780440495102,47.22,66746.64,102.3,0.15289,8e-05,15.17456]
[1780440495105,47.22,66746.64,102.3,0.15289,8e-05,15.17456]
[1780440495788,47.22,66746.64,102.3,0.15289,8e-05,15.17456]
[1780440498668,47.22,66749.52,102.3,0.15314,8e-05,15.19153]
[1780440498711,47.22,66749.52,102.3,0.15314,8e-05,15.19153]
[1780440498900,47.22,66749.52,102.3,0.15314,8e-05,15.19153]
[1780440499053,47.22,66741.54,102.3,0.15252,8e-05,15.14935]
[1780440499143,47.22,66741.54,102.3,0.15252,8e-05,15.14935]
[1780440499550,47.22,66741.54,102.3,0.15252,8e-05,15.14935]
[1780440499669,47.22,66741.54,102.3,0.15252,8e-05,15.14935]
[1780440499921,47.22,66741.54,102.3,0.15252,8e-05,15.14935]
[1780440499768,47.23,66723.11,102.3,0.1511,8e-05,15.05132]
[1780440500020,47.23,66723.11,102.3,0.1511,8e-05,15.05132]
[1780440500271,47.23,66723.11,102.3,0.1511,8e-05,15.05132]
[1780440500635,47.23,66723.11,102.3,0.1511,8e-05,15.05132]
[1780440500845,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440500960,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440501465,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440501495,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440501596,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440501647,47.23,66704.45,102.3,0.14967,8e-05,14.95163]
[1780440501996,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502149,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502228,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502349,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502648,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502840,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440502879,47.23,66702.81,102.3,0.14955,8e-05,14.94329]
[1780440503815,47.23,66703.6,102.3,0.14962,8e-05,14.94829]
[1780440504807,47.23,66701.94,102.3,0.1495,8e-05,14.9397]
[1780440504913,47.23,66701.94,102.3,0.1495,8e-05,14.9397]
[1780440504885,47.23,66690.8,102.3,0.14865,8e-05,14.88053]
[1780440505327,47.23,66690.8,102.3,0.14865,8e-05,14.88053]
[1780440505501,47.23,66690.8,102.3,0.14865,8e-05,14.88053]
[1780440505752,47.23,66690.8,102.3,0.14865,8e-05,14.88053]
[1780440505878,47.23,66690.8,102.3,0.14865,8e-05,14.88053]
[1780440505880,47.23,66680.07,102.3,0.14784,8e-05,14.82366]
[1780440506240,47.23,66680.07,102.3,0.14784,8e-05,14.82366]
[1780440506283,47.23,66680.07,102.3,0.14784,8e-05,14.82366]
[1780440506866,47.23,66680.07,102.3,0.14784,8e-05,14.82366]
[1780440506935,47.23,66680.07,102.3,0.14784,8e-05,14.82366]
[1780440506937,47.23,66646.04,102.3,0.14526,8e-05,14.64246]
[1780440507328,47.23,66646.04,102.3,0.14526,8e-05,14.64246]
[1780440507618,47.23,66646.04,102.3,0.14526,8e-05,14.64246]
[1780440507667,47.23,66646.04,102.3,0.14526,8e-05,14.64246]
[1780440507846,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440507963,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508000,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508136,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508204,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508234,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508387,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508724,47.23,66633.96,102.3,0.14436,7e-05,14.57849]
[1780440508850,47.23,66633.01,102.3,0.14429,7e-05,14.57371]
[1780440509498,47.23,66633.01,102.3,0.14429,7e-05,14.57371]
[1780440509596,47.23,66633.01,102.3,0.14429,7e-05,14.57371]
[1780440509743,47.23,66633.01,102.3,0.14429,7e-05,14.57371]
[1780440509892,47.24,66602.75,102.3,0.14204,7e-05,14.41306]
[1780440510181,47.24,66602.75,102.3,0.14204,7e-05,14.41306]
[1780440510579,47.24,66602.75,102.3,0.14204,7e-05,14.41306]
[1780440510890,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511073,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511163,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511398,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511421,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511624,47.24,66564.19,102.3,0.1392,7e-05,14.20894]
[1780440511882,47.24,66568.62,102.3,0.13952,7e-05,14.23005]
[1780440512224,47.24,66568.62,102.3,0.13952,7e-05,14.23005]
[1780440512430,47.24,66568.62,102.3,0.13952,7e-05,14.23005]
[1780440512464,47.24,66568.62,102.3,0.13952,7e-05,14.23005]
[1780440512581,47.24,66568.62,102.3,0.13952,7e-05,14.23005]
[1780440512888,47.26,66569.74,102.3,0.13971,7e-05,14.24413]
[1780440513455,47.26,66569.74,102.3,0.13971,7e-05,14.24413]
[1780440513471,47.26,66569.74,102.3,0.13971,7e-05,14.24413]
[1780440513782,47.26,66569.74,102.3,0.13971,7e-05,14.24413]
[1780440513890,47.26,66566.72,102.3,0.1395,7e-05,14.22892]
[1780440514232,47.26,66566.72,102.3,0.1395,7e-05,14.22892]
[1780440514851,47.26,66566.72,102.3,0.1395,7e-05,14.22892]
[1780440514897,47.29,66577.2,102.3,0.14039,7e-05,14.29252]
[1780440515052,47.29,66577.2,102.3,0.14039,7e-05,14.29252]
[1780440515280,47.29,66577.2,102.3,0.14039,7e-05,14.29252]
[1780440515542,47.29,66577.2,102.3,0.14039,7e-05,14.29252]
[1780440515801,47.29,66577.2,102.3,0.14039,7e-05,14.29252]
[1780440516043,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440516204,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440516457,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440516621,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440516891,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440516902,47.3,66580.9,102.3,0.14076,7e-05,14.31913]
[1780440517151,47.32,66579.62,102.3,0.14077,7e-05,14.3189]
[1780440517205,47.32,66579.62,102.3,0.14077,7e-05,14.3189]
[1780440517223,47.32,66579.62,102.3,0.14077,7e-05,14.3189]
[1780440517664,47.32,66579.62,102.3,0.14077,7e-05,14.3189]
[1780440517935,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440517968,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518150,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518221,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518294,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518559,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518888,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440518955,47.34,66550.28,102.3,0.13871,7e-05,14.17013]
[1780440519046,47.34,66545.68,102.3,0.13839,7e-05,14.14671]
[1780440519219,47.34,66545.68,102.3,0.13839,7e-05,14.14671]
[1780440519512,47.34,66545.68,102.3,0.13839,7e-05,14.14671]
[1780440519676,47.34,66545.68,102.3,0.13839,7e-05,14.14671]
[1780440519804,47.34,66545.68,102.3,0.13839,7e-05,14.14671]
[1780440519949,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520293,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520392,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520766,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520910,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520950,47.35,66534.77,102.3,0.13761,7e-05,14.08995]
[1780440520956,47.35,66537.13,102.3,0.13778,7e-05,14.10267]
[1780440521188,47.35,66537.13,102.3,0.13778,7e-05,14.10267]
[1780440521785,47.35,66537.13,102.3,0.13778,7e-05,14.10267]
[1780440523483,47.37,66542.29,102.3,0.13829,7e-05,14.13925]
[1780440523581,47.37,66542.29,102.3,0.13829,7e-05,14.13925]
[1780440523595,47.37,66542.29,102.3,0.13829,7e-05,14.13925]
[1780440523636,47.37,66542.29,102.3,0.13829,7e-05,14.13925]
[1780440523987,47.42,66542.88,102.3,0.13858,7e-05,14.15966]
[1780440524118,47.42,66542.88,102.3,0.13858,7e-05,14.15966]
[1780440524407,47.42,66542.88,102.3,0.13858,7e-05,14.15966]
[1780440524724,47.44,66542.55,102.3,0.13868,7e-05,14.16625]
[1780440525936,47.44,66563.3,102.3,0.1402,7e-05,14.27649]
[1780440527008,47.44,66567.46,102.3,0.14052,7e-05,14.29911]
[1780440527500,47.44,66567.46,102.3,0.14052,7e-05,14.29911]
[1780440527552,47.44,66567.46,102.3,0.14052,7e-05,14.29911]
[1780440527585,47.44,66567.46,102.3,0.14052,7e-05,14.29911]
[1780440527856,47.45,66559.56,102.3,0.13995,7e-05,14.25807]
[1780440528344,47.45,66559.56,102.3,0.13995,7e-05,14.25807]
[1780440528375,47.45,66559.56,102.3,0.13995,7e-05,14.25807]
[1780440528919,47.47,66552.13,102.3,0.13951,7e-05,14.22629]
[1780440529106,47.47,66552.13,102.3,0.13951,7e-05,14.22629]
[1780440530256,47.47,66560.1,102.3,0.1401,7e-05,14.26904]
[1780440531130,47.47,66556.9,102.3,0.13987,7e-05,14.25214]
[1780440531891,47.47,66556.9,102.3,0.13987,7e-05,14.25214]
[1780440532036,47.47,66553.91,102.3,0.13967,7e-05,14.23754]
[1780440532609,47.47,66553.91,102.3,0.13967,7e-05,14.23754]
[1780440533514,47.47,66562.1,102.3,0.14028,7e-05,14.28144]
[1780440533698,47.47,66562.1,102.3,0.14028,7e-05,14.28144]
[1780440535944,47.49,66544.32,102.3,0.13909,7e-05,14.19533]
[1780440541115,47.52,66553.48,102.3,0.13988,7e-05,14.25214]
[1780440542303,47.52,66553.48,102.3,0.13988,7e-05,14.25214]
[1780440542625,47.52,66553.48,102.3,0.13988,7e-05,14.25214]
[1780440542729,47.52,66553.48,102.3,0.13988,7e-05,14.25214]
[1780440543032,47.52,66554.81,102.3,0.13999,7e-05,14.26024]
[1780440543505,47.52,66554.81,102.3,0.13999,7e-05,14.26024]
[1780440543641,47.52,66554.81,102.3,0.13999,7e-05,14.26024]
[1780440543764,47.52,66554.81,102.3,0.13999,7e-05,14.26024]
[1780440543999,47.52,66554.81,102.3,0.13999,7e-05,14.26024]
[1780440544048,47.52,66553.2,102.3,0.13988,7e-05,14.25229]
[1780440544786,47.52,66541.97,102.3,0.13907,7e-05,14.1933]
[1780440545455,47.52,66541.97,102.3,0.13907,7e-05,14.1933]
[1780440545508,47.52,66541.97,102.3,0.13907,7e-05,14.1933]
[1780440545612,47.52,66531.51,102.3,0.13831,7e-05,14.1382]
[1780440546442,47.52,66531.51,102.3,0.13831,7e-05,14.1382]
[1780440546619,47.52,66531.51,102.3,0.13831,7e-05,14.1382]
[1780440547343,47.52,66523.37,102.3,0.13773,7e-05,14.09595]
[1780440548558,47.52,66522.21,102.3,0.13764,7e-05,14.08984]
[1780440548626,47.52,66522.21,102.3,0.13764,7e-05,14.08984]
[1780440549093,47.53,66520.35,102.3,0.13752,7e-05,14.08083]
[1780440549557,47.53,66520.35,102.3,0.13752,7e-05,14.08083]
[1780440549754,47.53,66520.35,102.3,0.13752,7e-05,14.08083]
[1780440549959,47.53,66520.35,102.3,0.13752,7e-05,14.08083]
[1780440550586,47.53,66522.81,102.3,0.1377,7e-05,14.09415]
[1780440550587,47.53,66522.81,102.3,0.1377,7e-05,14.09415]
[1780440550853,47.53,66522.81,102.3,0.1377,7e-05,14.09415]
[1780440550940,47.53,66529.23,102.3,0.13817,7e-05,14.12825]
[1780440552014,47.53,66546.45,102.3,0.13943,7e-05,14.2197]
[1780440552875,47.53,66558.69,102.3,0.14034,7e-05,14.28488]
[1780440554304,47.53,66561.27,102.3,0.14054,7e-05,14.29911]
[1780440555541,47.53,66559.98,102.3,0.14044,7e-05,14.2923]
[1780440555583,47.53,66559.98,102.3,0.14044,7e-05,14.2923]
[1780440555727,47.53,66559.98,102.3,0.14044,7e-05,14.2923]
[1780440555926,47.53,66559.98,102.3,0.14044,7e-05,14.2923]
[1780440556051,47.53,66559.98,102.3,0.14044,7e-05,14.2923]
[1780440556013,47.54,66560.43,102.3,0.14048,7e-05,14.2953]
[1780440557314,47.54,66568.1,102.3,0.14105,7e-05,14.33638]
[1780440557323,47.54,66568.1,102.3,0.14105,7e-05,14.33638]
[1780440557429,47.54,66568.1,102.3,0.14105,7e-05,14.33638]
[1780440558051,47.54,66573.01,102.3,0.14142,7e-05,14.3623]
[1780440558087,47.54,66573.01,102.3,0.14142,7e-05,14.3623]
[1780440558344,47.54,66573.01,102.3,0.14142,7e-05,14.3623]
[1780440559037,47.54,66573.01,102.3,0.14142,7e-05,14.3623]
[1780440559328,47.54,66572.0,102.3,0.14135,7e-05,14.35755]
[1780440559545,47.54,66572.0,102.3,0.14135,7e-05,14.35755]
[1780440559796,47.54,66572.0,102.3,0.14135,7e-05,14.35755]
[1780440560105,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440560277,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440560295,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440560466,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440561035,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440561055,47.54,66572.38,102.3,0.14138,7e-05,14.35955]
[1780440561082,47.54,66569.5,102.3,0.14117,7e-05,14.3449]
[1780440561626,47.54,66569.5,102.3,0.14117,7e-05,14.3449]
[1780440564473,47.55,66572.42,102.3,0.14141,7e-05,14.36197]
[1780440565078,47.55,66573.78,102.3,0.14152,7e-05,14.36968]
[1780440566258,47.55,66575.64,102.3,0.14166,7e-05,14.38003]
[1780440566627,47.55,66575.64,102.3,0.14166,7e-05,14.38003]
[1780440567141,47.55,66575.07,102.3,0.14163,7e-05,14.37753]
[1780440571771,47.56,66573.37,102.3,0.14154,7e-05,14.37065]
[1780440572120,47.56,66573.31,102.3,0.14151,7e-05,14.36761]
[1780440573139,47.56,66574.75,102.3,0.14163,7e-05,14.37574]
[1780440573149,47.56,66574.75,102.3,0.14163,7e-05,14.37574]
[1780440573378,47.56,66574.75,102.3,0.14163,7e-05,14.37574]
[1780440573860,47.56,66574.75,102.3,0.14163,7e-05,14.37574]
[1780440574270,47.56,66576.17,102.3,0.14174,7e-05,14.38375]
[1780440575609,47.56,66575.5,102.3,0.1417,7e-05,14.38072]
[1780440575738,47.56,66574.43,102.3,0.14163,7e-05,14.37559]
[1780440578823,47.57,66568.86,102.3,0.14123,7e-05,14.34726]
[1780440580147,47.57,66573.22,102.3,0.14157,7e-05,14.37131]
[1780440580696,47.57,66573.22,102.3,0.14157,7e-05,14.37131]
[1780440580701,47.57,66573.22,102.3,0.14157,7e-05,14.37131]
[1780440580727,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581097,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581231,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581296,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581645,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581815,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581836,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440581960,47.57,66580.89,102.3,0.14214,7e-05,14.41232]
[1780440582500,47.57,66585.76,102.3,0.14251,7e-05,14.43849]
[1780440582526,47.57,66596.34,102.3,0.1433,7e-05,14.49478]
[1780440587562,47.58,66602.29,102.3,0.14376,7e-05,14.52769]
[1780440588794,47.58,66602.29,102.3,0.14376,7e-05,14.52769]
[1780440591850,47.58,66602.23,102.3,0.14377,7e-05,14.52821]
[1780440591854,47.58,66602.23,102.3,0.14377,7e-05,14.52821]
[1780440594019,47.58,66602.19,102.3,0.14377,7e-05,14.52853]
[1780440594054,47.58,66602.19,102.3,0.14377,7e-05,14.52853]
[1780440594235,47.58,66603.5,102.3,0.14387,7e-05,14.53572]
[1780440594387,47.58,66603.5,102.3,0.14387,7e-05,14.53572]
[1780440595053,47.58,66628.66,102.3,0.14575,7e-05,14.669]
[1780440595543,47.58,66628.66,102.3,0.14575,7e-05,14.669]
[1780440595605,47.58,66628.66,102.3,0.14575,7e-05,14.669]
[1780440595619,47.58,66628.66,102.3,0.14575,7e-05,14.669]
[1780440596000,47.58,66646.92,102.3,0.14713,8e-05,14.7657]
[1780440596132,47.58,66646.92,102.3,0.14713,8e-05,14.7657]
[1780440596323,47.58,66646.92,102.3,0.14713,8e-05,14.7657]
[1780440596807,47.58,66646.92,102.3,0.14713,8e-05,14.7657]
[1780440597071,47.58,66646.92,102.3,0.14713,8e-05,14.7657]
[1780440597959,47.58,66653.95,102.3,0.14766,8e-05,14.80284]
[1780440598268,47.58,66656.48,102.3,0.14785,8e-05,14.81625]
[1780440598453,47.58,66656.48,102.3,0.14785,8e-05,14.81625]
[1780440598928,47.58,66656.48,102.3,0.14785,8e-05,14.81625]
[1780440600045,47.58,66664.44,102.3,0.14845,8e-05,14.85841]
[1780440600061,47.58,66664.44,102.3,0.14845,8e-05,14.85841]
[1780440600193,47.58,66670.2,102.3,0.14889,8e-05,14.88886]
[1780440600314,47.58,66670.2,102.3,0.14889,8e-05,14.88886]
[1780440600986,47.58,66678.91,102.3,0.14955,8e-05,14.93493]
[1780440601226,47.58,66678.91,102.3,0.14955,8e-05,14.93493]
[1780440601672,47.58,66687.22,102.3,0.15019,8e-05,14.97922]
[1780440602152,47.58,66687.22,102.3,0.15019,8e-05,14.97922]
[1780440602536,47.58,66687.22,102.3,0.15019,8e-05,14.97922]
[1780440603248,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603659,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603664,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603673,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603790,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603851,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440603861,47.58,66691.84,102.3,0.15054,8e-05,15.00389]
[1780440604227,47.58,66696.63,102.3,0.15091,8e-05,15.02942]
[1780440604245,47.58,66696.63,102.3,0.15091,8e-05,15.02942]
[1780440604406,47.58,66696.63,102.3,0.15091,8e-05,15.02942]
[1780440604574,47.58,66696.63,102.3,0.15091,8e-05,15.02942]
[1780440605028,47.58,66696.63,102.3,0.15091,8e-05,15.02942]
[1780440604777,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605260,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605549,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605554,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605840,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605850,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605941,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440605987,47.58,66713.09,102.3,0.15218,8e-05,15.11685]
[1780440606042,47.58,66727.97,102.3,0.15333,8e-05,15.19637]
[1780440607142,47.58,66735.88,102.3,0.15395,8e-05,15.23871]
[1780440608799,47.59,66742.07,102.3,0.15444,8e-05,15.27186]
[1780440610837,47.59,66733.33,102.3,0.15376,8e-05,15.2259]
[1780440610913,47.59,66733.33,102.3,0.15376,8e-05,15.2259]
[1780440611805,47.59,66727.25,102.3,0.1533,8e-05,15.19387]
[1780440611879,47.59,66714.15,102.3,0.15228,8e-05,15.12421]
[1780440615204,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440615258,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440615447,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440615834,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440615886,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440616103,47.59,66723.28,102.3,0.15299,8e-05,15.17297]
[1780440616250,47.59,66715.32,102.3,0.15238,8e-05,15.13058]
[1780440617081,47.59,66715.32,102.3,0.15238,8e-05,15.13058]
[1780440617793,47.59,66705.89,102.3,0.15165,8e-05,15.08043]
[1780440621427,47.59,66699.89,102.3,0.15119,8e-05,15.04875]
[1780440621945,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440622420,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440622460,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440622473,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440622661,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440622714,47.59,66693.31,102.3,0.15069,8e-05,15.01392]
[1780440623584,47.59,66695.85,102.3,0.15088,8e-05,15.02753]
[1780440624177,47.59,66697.83,102.3,0.15104,8e-05,15.03814]
[1780440624205,47.59,66697.83,102.3,0.15104,8e-05,15.03814]
[1780440624444,47.59,66697.83,102.3,0.15104,8e-05,15.03814]
[1780440625026,47.59,66683.56,102.3,0.14995,8e-05,14.96255]
[1780440625343,47.59,66683.56,102.3,0.14995,8e-05,14.96255]
[1780440625735,47.59,66683.56,102.3,0.14995,8e-05,14.96255]
[1780440625800,47.59,66683.56,102.3,0.14995,8e-05,14.96255]
[1780440625968,47.59,66668.68,102.3,0.14881,8e-05,14.88341]
[1780440626999,47.59,66668.68,102.3,0.14881,8e-05,14.88341]
[1780440627025,47.59,66668.68,102.3,0.14881,8e-05,14.88341]
[1780440627056,47.59,66668.68,102.3,0.14881,8e-05,14.88341]
[1780440627451,47.59,66665.43,102.3,0.14856,8e-05,14.86602]
[1780440628130,47.59,66665.43,102.3,0.14856,8e-05,14.86602]
[1780440628665,47.59,66657.81,102.3,0.14798,8e-05,14.82547]
[1780440628712,47.59,66657.81,102.3,0.14798,8e-05,14.82547]
[1780440630190,47.59,66666.21,102.3,0.14861,8e-05,14.86976]
[1780440630234,47.59,66666.21,102.3,0.14861,8e-05,14.86976]
[1780440630342,47.59,66666.21,102.3,0.14861,8e-05,14.86976]
[1780440630437,47.59,66666.21,102.3,0.14861,8e-05,14.86976]
[1780440630718,47.59,66666.21,102.3,0.14861,8e-05,14.86976]
[1780440631310,47.59,66664.06,102.3,0.14845,8e-05,14.85818]
[1780440631665,47.59,66664.06,102.3,0.14845,8e-05,14.85818]
[1780440635875,47.58,66663.67,102.3,0.14838,8e-05,14.85213]
[1780440635952,47.58,66663.67,102.3,0.14838,8e-05,14.85213]
[1780440636526,47.58,66663.64,102.3,0.14838,8e-05,14.85182]
[1780440637131,47.58,66663.64,102.3,0.14838,8e-05,14.85182]
[1780440636972,47.58,66682.22,102.3,0.14979,8e-05,14.95016]
[1780440638366,47.58,66678.8,102.3,0.14953,8e-05,14.93184]
[1780440638527,47.58,66678.8,102.3,0.14953,8e-05,14.93184]
[1780440639568,47.58,66675.02,102.3,0.14924,8e-05,14.91165]
[1780440639677,47.58,66675.02,102.3,0.14924,8e-05,14.91165]
[1780440640035,47.58,66675.02,102.3,0.14924,8e-05,14.91165]
[1780440640050,47.58,66675.02,102.3,0.14924,8e-05,14.91165]
[1780440640106,47.58,66661.42,102.3,0.1482,8e-05,14.83934]
[1780440640718,47.58,66661.42,102.3,0.1482,8e-05,14.83934]
[1780440641158,47.58,66661.51,102.3,0.1482,8e-05,14.83969]
[1780440641796,47.58,66661.51,102.3,0.1482,8e-05,14.83969]
[1780440642323,47.58,66663.32,102.3,0.14834,8e-05,14.84915]
[1780440642495,47.58,66663.32,102.3,0.14834,8e-05,14.84915]
[1780440642646,47.58,66663.32,102.3,0.14834,8e-05,14.84915]
[1780440643143,47.58,66663.32,102.3,0.14834,8e-05,14.84915]
[1780440643021,47.58,66674.95,102.3,0.14922,8e-05,14.91065]
[1780440644049,47.58,66674.95,102.3,0.14922,8e-05,14.91065]
[1780440644090,47.58,66674.95,102.3,0.14922,8e-05,14.91065]
[1780440644174,47.58,66677.85,102.3,0.14944,8e-05,14.92593]
[1780440645069,47.58,66677.85,102.3,0.14944,8e-05,14.92593]
[1780440645038,47.58,66657.86,102.3,0.14792,8e-05,14.81974]
[1780440647130,47.58,66647.88,102.3,0.14716,8e-05,14.76679]
[1780440647150,47.58,66642.82,102.3,0.14678,8e-05,14.73998]
[1780440647182,47.58,66642.82,102.3,0.14678,8e-05,14.73998]
[1780440647691,47.58,66642.82,102.3,0.14678,8e-05,14.73998]
[1780440648065,47.58,66632.32,102.3,0.14599,8e-05,14.68439]
[1780440648398,47.58,66632.32,102.3,0.14599,8e-05,14.68439]
[1780440648641,47.58,66632.32,102.3,0.14599,8e-05,14.68439]
[1780440649020,47.58,66632.32,102.3,0.14599,8e-05,14.68439]
[1780440649147,47.58,66612.12,102.3,0.14448,7e-05,14.57764]
[1780440649211,47.58,66612.12,102.3,0.14448,7e-05,14.57764]
[1780440649387,47.58,66612.12,102.3,0.14448,7e-05,14.57764]
[1780440649953,47.58,66612.12,102.3,0.14448,7e-05,14.57764]
[1780440650094,47.58,66570.84,102.3,0.14143,7e-05,14.35991]
[1780440650589,47.58,66570.84,102.3,0.14143,7e-05,14.35991]
[1780440650774,47.58,66570.84,102.3,0.14143,7e-05,14.35991]
[1780440650783,47.58,66570.84,102.3,0.14143,7e-05,14.35991]
[1780440651085,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440651186,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440651571,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440651722,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440651740,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440651990,47.58,66525.46,102.3,0.13813,7e-05,14.12151]
[1780440652094,47.61,66525.61,102.3,0.13828,7e-05,14.1321]
[1780440652531,47.61,66525.61,102.3,0.13828,7e-05,14.1321]
[1780440652912,47.61,66525.61,102.3,0.13828,7e-05,14.1321]
[1780440653105,47.61,66525.15,102.3,0.13826,7e-05,14.13065]
[1780440653188,47.61,66525.15,102.3,0.13826,7e-05,14.13065]
[1780440653334,47.61,66525.15,102.3,0.13826,7e-05,14.13065]
[1780440654085,47.61,66525.15,102.3,0.13826,7e-05,14.13065]
[1780440654133,47.61,66525.15,102.3,0.13826,7e-05,14.13065]
[1780440654709,47.64,66525.46,102.3,0.13842,7e-05,14.14189]
[1780440655012,47.64,66525.46,102.3,0.13842,7e-05,14.14189]
[1780440655781,47.65,66516.42,102.3,0.13783,7e-05,14.09903]
[1780440656095,47.65,66516.42,102.3,0.13783,7e-05,14.09903]
[1780440656126,47.65,66508.36,102.3,0.13726,7e-05,14.05695]
[1780440656643,47.65,66508.36,102.3,0.13726,7e-05,14.05695]
[1780440657784,47.65,66514.97,102.3,0.13774,7e-05,14.09201]
[1780440657985,47.65,66514.97,102.3,0.13774,7e-05,14.09201]
[1780440658649,47.65,66516.26,102.3,0.13783,7e-05,14.09888]
[1780440659281,47.65,66516.27,102.3,0.13783,7e-05,14.09901]
[1780440659790,47.65,66516.27,102.3,0.13783,7e-05,14.09901]
[1780440660049,47.65,66516.27,102.3,0.13783,7e-05,14.09901]
[1780440661107,47.65,66523.21,102.3,0.13834,7e-05,14.13582]
[1780440661176,47.66,66534.9,102.3,0.1392,7e-05,14.1981]
[1780440661398,47.66,66534.9,102.3,0.1392,7e-05,14.1981]
[1780440661970,47.66,66534.9,102.3,0.1392,7e-05,14.1981]
[1780440662619,47.66,66539.57,102.3,0.13954,7e-05,14.22265]
[1780440662867,47.66,66539.57,102.3,0.13954,7e-05,14.22265]
[1780440663193,47.66,66539.57,102.3,0.13954,7e-05,14.22265]
[1780440663197,47.68,66533.7,102.3,0.13923,7e-05,14.19993]
[1780440664722,47.7,66533.7,102.3,0.13934,7e-05,14.20755]
[1780440665011,47.7,66533.7,102.3,0.13934,7e-05,14.20755]
[1780440665188,47.7,66533.7,102.3,0.13934,7e-05,14.20755]
[1780440666112,47.72,66524.59,102.3,0.13877,7e-05,14.16569]
[1780440666120,47.72,66524.59,102.3,0.13877,7e-05,14.16569]
[1780440666226,47.73,66531.49,102.3,0.13935,7e-05,14.208]
[1780440666374,47.73,66531.49,102.3,0.13935,7e-05,14.208]
[1780440667229,47.75,66537.25,102.3,0.13988,7e-05,14.24545]
[1780440667537,47.75,66537.25,102.3,0.13988,7e-05,14.24545]
[1780440667601,47.75,66537.25,102.3,0.13988,7e-05,14.24545]
[1780440667802,47.75,66537.25,102.3,0.13988,7e-05,14.24545]
[1780440668175,47.75,66537.25,102.3,0.13988,7e-05,14.24545]
[1780440668278,47.77,66537.25,102.3,0.13997,7e-05,14.25204]
[1780440669158,47.79,66548.44,102.3,0.14087,7e-05,14.31629]
[1780440669417,47.79,66548.44,102.3,0.14087,7e-05,14.31629]
[1780440669472,47.79,66548.44,102.3,0.14087,7e-05,14.31629]
[1780440669484,47.79,66547.33,102.3,0.14079,7e-05,14.31047]
[1780440670888,47.79,66547.33,102.3,0.14079,7e-05,14.31047]
[1780440671327,47.8,66539.09,102.3,0.14027,7e-05,14.27273]
[1780440671496,47.8,66539.09,102.3,0.14027,7e-05,14.27273]
[1780440671835,47.8,66539.09,102.3,0.14027,7e-05,14.27273]
[1780440672460,47.82,66542.42,102.3,0.1406,7e-05,14.29685]
[1780440672852,47.82,66542.42,102.3,0.1406,7e-05,14.29685]
[1780440672940,47.82,66542.63,102.3,0.14062,7e-05,14.29795]
[1780440673332,47.82,66542.63,102.3,0.14062,7e-05,14.29795]
[1780440673393,47.82,66542.63,102.3,0.14062,7e-05,14.29795]
[1780440673738,47.82,66542.63,102.3,0.14062,7e-05,14.29795]
[1780440673780,47.82,66542.63,102.3,0.14062,7e-05,14.29795]
[1780440673789,47.83,66531.1,102.3,0.13986,7e-05,14.24314]
[1780440674629,47.83,66531.1,102.3,0.13986,7e-05,14.24314]
[1780440675111,47.84,66518.99,102.3,0.13903,7e-05,14.18264]
[1780440675299,47.84,66518.99,102.3,0.13903,7e-05,14.18264]
[1780440675983,47.84,66507.42,102.3,0.13819,7e-05,14.12209]
[1780440676386,47.84,66507.42,102.3,0.13819,7e-05,14.12209]
[1780440676738,47.84,66507.42,102.3,0.13819,7e-05,14.12209]
[1780440678091,47.87,66499.16,102.3,0.13772,7e-05,14.08736]
[1780440678142,47.87,66499.16,102.3,0.13772,7e-05,14.08736]
[1780440678450,47.88,66501.0,102.3,0.1379,7e-05,14.10068]
[1780440678515,47.88,66501.0,102.3,0.1379,7e-05,14.10068]
[1780440678854,47.88,66501.0,102.3,0.1379,7e-05,14.10068]
[1780440679304,47.89,66509.21,102.3,0.13854,7e-05,14.14706]
[1780440680423,47.89,66513.58,102.3,0.13888,7e-05,14.17141]
[1780440681442,47.89,66509.92,102.3,0.13862,7e-05,14.15254]
[1780440681648,47.89,66509.92,102.3,0.13862,7e-05,14.15254]
[1780440681837,47.89,66509.92,102.3,0.13862,7e-05,14.15254]
[1780440682273,47.89,66509.92,102.3,0.13862,7e-05,14.15254]
[1780440682197,47.89,66510.28,102.3,0.13865,7e-05,14.15442]
[1780440682911,47.89,66510.28,102.3,0.13865,7e-05,14.15442]
[1780440683047,47.89,66510.28,102.3,0.13865,7e-05,14.15442]
[1780440683089,47.89,66510.28,102.3,0.13865,7e-05,14.15442]
[1780440683184,47.89,66519.55,102.3,0.13933,7e-05,14.20398]
[1780440684101,47.89,66519.55,102.3,0.13933,7e-05,14.20398]
[1780440684183,47.89,66516.96,102.3,0.13915,7e-05,14.19098]
[1780440685135,47.89,66516.96,102.3,0.13915,7e-05,14.19098]
[1780440685159,47.9,66501.05,102.3,0.13801,7e-05,14.10814]
[1780440686456,47.9,66497.67,102.3,0.13777,7e-05,14.09048]
[1780440688988,47.92,66499.59,102.3,0.13801,7e-05,14.1079]
[1780440689235,47.92,66499.59,102.3,0.13801,7e-05,14.1079]
[1780440689273,47.92,66499.59,102.3,0.13801,7e-05,14.1079]
[1780440689676,47.93,66495.09,102.3,0.13779,7e-05,14.09115]
[1780440690277,47.93,66495.09,102.3,0.13779,7e-05,14.09115]
[1780440690240,47.94,66465.02,102.3,0.13564,7e-05,13.93472]
[1780440690748,47.94,66465.02,102.3,0.13564,7e-05,13.93472]
[1780440690873,47.94,66442.95,102.3,0.13409,7e-05,13.82017]
[1780440691551,47.94,66442.95,102.3,0.13409,7e-05,13.82017]
[1780440692519,47.94,66438.46,102.3,0.13375,7e-05,13.79388]
[1780440693115,47.94,66438.46,102.3,0.13375,7e-05,13.79388]
[1780440693167,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440693493,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440693718,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440693838,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440693973,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440694289,47.94,66439.23,102.3,0.13381,7e-05,13.7986]
[1780440694058,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440694434,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440694518,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440694789,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440694863,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440695183,47.94,66454.37,102.3,0.13488,7e-05,13.87734]
[1780440696343,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440696427,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440696838,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440696861,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440696931,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440697089,47.94,66462.79,102.3,0.13548,7e-05,13.92158]
[1780440697291,47.94,66461.32,102.3,0.13538,7e-05,13.91407]
[1780440697383,47.94,66461.32,102.3,0.13538,7e-05,13.91407]
[1780440697664,47.94,66461.32,102.3,0.13538,7e-05,13.91407]
[1780440699191,47.94,66477.61,102.3,0.13655,7e-05,13.99926]
[1780440699767,47.94,66477.61,102.3,0.13655,7e-05,13.99926]
[1780440700258,47.94,66477.61,102.3,0.13655,7e-05,13.99926]
[1780440702803,47.94,66480.31,102.3,0.13674,7e-05,14.01354]
[1780440702935,47.94,66480.31,102.3,0.13674,7e-05,14.01354]
[1780440702954,47.94,66480.31,102.3,0.13674,7e-05,14.01354]
[1780440702970,47.94,66480.31,102.3,0.13674,7e-05,14.01354]
[1780440703030,47.94,66475.94,102.3,0.13643,7e-05,13.99099]
[1780440704265,47.94,66475.94,102.3,0.13643,7e-05,13.99099]
[1780440704343,47.94,66475.94,102.3,0.13643,7e-05,13.99099]
[1780440706365,47.96,66485.37,102.3,0.13718,7e-05,14.04545]
[1780440706940,47.96,66485.37,102.3,0.13718,7e-05,14.04545]
[1780440706995,47.96,66485.37,102.3,0.13718,7e-05,14.04545]
[1780440707356,47.96,66494.42,102.3,0.13784,7e-05,14.0935]
[1780440707550,47.96,66494.42,102.3,0.13784,7e-05,14.0935]
[1780440708137,47.96,66494.42,102.3,0.13784,7e-05,14.0935]
[1780440708257,47.96,66506.03,102.3,0.13868,7e-05,14.1541]
[1780440708835,47.96,66506.03,102.3,0.13868,7e-05,14.1541]
[1780440708974,47.96,66506.03,102.3,0.13868,7e-05,14.1541]
[1780440709178,47.96,66506.03,102.3,0.13868,7e-05,14.1541]
[1780440709249,47.96,66506.98,102.3,0.13877,7e-05,14.16058]
[1780440709763,47.96,66506.98,102.3,0.13877,7e-05,14.16058]
[1780440710267,47.96,66490.78,102.3,0.1376,7e-05,14.07604]
[1780440710787,47.96,66490.78,102.3,0.1376,7e-05,14.07604]
[1780440711140,47.96,66468.0,102.3,0.13598,7e-05,13.95769]
[1780440711888,47.96,66468.0,102.3,0.13598,7e-05,13.95769]
[1780440712221,47.96,66468.0,102.3,0.13598,7e-05,13.95769]
[1780440712285,47.96,66468.0,102.3,0.13598,7e-05,13.95769]
[1780440712892,47.97,66469.58,102.3,0.1361,7e-05,13.96663]
[1780440713292,47.97,66469.58,102.3,0.1361,7e-05,13.96663]
[1780440713440,47.97,66476.14,102.3,0.13657,7e-05,14.0008]
[1780440713603,47.97,66476.14,102.3,0.13657,7e-05,14.0008]
[1780440713610,47.97,66476.14,102.3,0.13657,7e-05,14.0008]
[1780440713793,47.97,66476.14,102.3,0.13657,7e-05,14.0008]
[1780440714162,47.97,66476.14,102.3,0.13657,7e-05,14.0008]
[1780440714171,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440714791,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440714926,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440715034,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440715273,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440715324,47.97,66480.75,102.3,0.13691,7e-05,14.02527]
[1780440715695,47.97,66483.73,102.3,0.13712,7e-05,14.04106]
[1780440716165,47.97,66483.73,102.3,0.13712,7e-05,14.04106]
[1780440716511,47.97,66475.63,102.3,0.13655,7e-05,13.99934]
[1780440716854,47.97,66475.63,102.3,0.13655,7e-05,13.99934]
[1780440716981,47.97,66475.63,102.3,0.13655,7e-05,13.99934]
[1780440717038,47.97,66475.63,102.3,0.13655,7e-05,13.99934]
[1780440717172,47.97,66475.63,102.3,0.13655,7e-05,13.99934]
[1780440717736,47.97,66478.94,102.3,0.1368,7e-05,14.01706]
[1780440717763,47.97,66478.94,102.3,0.1368,7e-05,14.01706]
[1780440718163,47.97,66478.94,102.3,0.1368,7e-05,14.01706]
[1780440718246,47.97,66478.94,102.3,0.1368,7e-05,14.01706]
[1780440718292,47.97,66478.94,102.3,0.1368,7e-05,14.01706]
[1780440718730,47.97,66481.7,102.3,0.137,7e-05,14.03189]
[1780440718790,47.97,66481.7,102.3,0.137,7e-05,14.03189]
[1780440719112,47.97,66481.7,102.3,0.137,7e-05,14.03189]
[1780440719447,47.97,66483.76,102.3,0.13715,7e-05,14.04305]
[1780440720070,47.97,66483.76,102.3,0.13715,7e-05,14.04305]
[1780440720119,47.97,66483.76,102.3,0.13715,7e-05,14.04305]
[1780440720144,47.97,66495.54,102.3,0.138,7e-05,14.10448]
[1780440720564,47.97,66495.54,102.3,0.138,7e-05,14.10448]
[1780440720633,47.97,66495.54,102.3,0.138,7e-05,14.10448]
[1780440721053,47.97,66495.54,102.3,0.138,7e-05,14.10448]
[1780440721335,47.98,66510.4,102.3,0.13908,7e-05,14.18302]
[1780440722092,47.98,66510.4,102.3,0.13908,7e-05,14.18302]
[1780440722438,47.98,66516.99,102.3,0.13956,7e-05,14.21744]
[1780440722815,47.98,66516.99,102.3,0.13956,7e-05,14.21744]
[1780440722940,47.98,66516.99,102.3,0.13956,7e-05,14.21744]
[1780440723202,47.98,66496.91,102.3,0.13812,7e-05,14.11309]
[1780440723814,47.98,66496.91,102.3,0.13812,7e-05,14.11309]
[1780440724050,47.98,66496.91,102.3,0.13812,7e-05,14.11309]
[1780440724333,47.98,66477.77,102.3,0.13675,7e-05,14.01395]
[1780440724497,47.98,66477.77,102.3,0.13675,7e-05,14.01395]
[1780440724585,47.98,66477.77,102.3,0.13675,7e-05,14.01395]
[1780440725296,48.0,66432.36,102.3,0.13367,7e-05,13.78681]
[1780440725447,48.0,66432.36,102.3,0.13367,7e-05,13.78681]
[1780440725498,48.0,66432.36,102.3,0.13367,7e-05,13.78681]
[1780440726083,48.0,66432.36,102.3,0.13367,7e-05,13.78681]
[1780440726148,48.0,66432.36,102.3,0.13367,7e-05,13.78681]
[1780440726397,48.0,66428.32,102.3,0.13339,7e-05,13.7662]
[1780440726606,48.0,66428.32,102.3,0.13339,7e-05,13.7662]
[1780440726686,48.0,66428.32,102.3,0.13339,7e-05,13.7662]
[1780440726725,48.0,66428.32,102.3,0.13339,7e-05,13.7662]
[1780440727379,48.01,66435.49,102.3,0.1339,7e-05,13.80372]
[1780440727518,48.01,66435.49,102.3,0.1339,7e-05,13.80372]
[1780440728456,48.01,66434.4,102.3,0.13382,7e-05,13.79806]
[1780440728529,48.01,66434.4,102.3,0.13382,7e-05,13.79806]
[1780440728548,48.01,66434.4,102.3,0.13382,7e-05,13.79806]
[1780440729309,48.01,66434.4,102.3,0.13382,7e-05,13.79806]
[1780440729414,48.01,66442.85,102.3,0.13442,7e-05,13.84247]
[1780440729684,48.01,66442.85,102.3,0.13442,7e-05,13.84247]
[1780440730214,48.01,66442.85,102.3,0.13442,7e-05,13.84247]
[1780440730316,48.01,66448.59,102.3,0.13483,7e-05,13.87248]
[1780440730718,48.01,66448.59,102.3,0.13483,7e-05,13.87248]
[1780440731273,48.01,66448.59,102.3,0.13483,7e-05,13.87248]
[1780440731454,48.01,66445.48,102.3,0.13461,7e-05,13.85653]
[1780440731588,48.01,66445.48,102.3,0.13461,7e-05,13.85653]
[1780440731649,48.01,66445.48,102.3,0.13461,7e-05,13.85653]
[1780440732476,48.01,66444.34,102.3,0.13453,7e-05,13.85061]
[1780440732486,48.01,66444.34,102.3,0.13453,7e-05,13.85061]
[1780440732933,48.01,66444.34,102.3,0.13453,7e-05,13.85061]
[1780440733147,48.01,66443.22,102.3,0.13446,7e-05,13.84501]
[1780440733680,48.01,66443.22,102.3,0.13446,7e-05,13.84501]
[1780440734450,48.01,66445.7,102.3,0.13466,7e-05,13.86016]
[1780440736744,48.02,66438.22,102.3,0.13418,7e-05,13.82408]
[1780440737778,48.03,66430.2,102.3,0.13363,7e-05,13.78353]
[1780440737850,48.03,66430.2,102.3,0.13363,7e-05,13.78353]
[1780440737982,48.03,66430.2,102.3,0.13363,7e-05,13.78353]
[1780440738500,48.03,66425.66,102.3,0.13331,7e-05,13.76009]
[1780440738896,48.03,66434.4,102.3,0.13393,7e-05,13.80561]
[1780440740109,48.03,66434.4,102.3,0.13393,7e-05,13.80561]
[1780440740975,48.03,66435.76,102.3,0.13403,7e-05,13.81293]
[1780440741193,48.03,66435.76,102.3,0.13403,7e-05,13.81293]
[1780440741984,48.03,66434.72,102.3,0.13396,7e-05,13.80791]
[1780440742183,48.03,66434.72,102.3,0.13396,7e-05,13.80791]
[1780440744821,48.03,66433.08,102.3,0.13385,7e-05,13.80004]
[1780440744837,48.03,66433.08,102.3,0.13385,7e-05,13.80004]
[1780440745069,48.03,66433.08,102.3,0.13385,7e-05,13.80004]
[1780440746678,48.03,66419.97,102.3,0.13293,7e-05,13.73225]
[1780440747431,48.03,66419.97,102.3,0.13293,7e-05,13.73225]
[1780440748419,48.03,66416.16,102.3,0.13267,7e-05,13.7127]
[1780440748437,48.03,66401.21,102.3,0.13163,7e-05,13.63528]
[1780440750758,48.03,66394.06,102.3,0.13114,7e-05,13.59854]
[1780440751443,48.03,66374.79,102.3,0.12978,7e-05,13.49574]
[1780440752041,48.03,66358.5,102.3,0.12866,7e-05,13.4117]
[1780440752860,48.03,66358.5,102.3,0.12866,7e-05,13.4117]
[1780440753409,48.03,66358.5,102.3,0.12866,7e-05,13.4117]
[1780440753458,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440754360,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440754428,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440754952,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440754953,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440755598,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440756233,48.03,66340.94,102.3,0.12747,7e-05,13.32168]
[1780440756246,48.05,66277.8,102.3,0.12332,7e-05,13.0055]
[1780440756371,48.05,66277.8,102.3,0.12332,7e-05,13.0055]
[1780440757220,48.08,66286.43,102.3,0.12402,7e-05,13.05889]
[1780440757532,48.08,66286.43,102.3,0.12402,7e-05,13.05889]
[1780440757864,48.08,66286.43,102.3,0.12402,7e-05,13.05889]
[1780440758925,48.08,66279.25,102.3,0.12356,7e-05,13.02322]
[1780440759096,48.08,66277.45,102.3,0.12346,7e-05,13.01521]
[1780440759300,48.08,66277.45,102.3,0.12346,7e-05,13.01521]
[1780440759840,48.08,66277.45,102.3,0.12346,7e-05,13.01521]
[1780440760143,48.08,66277.45,102.3,0.12346,7e-05,13.01521]
[1780440760723,48.09,66280.2,102.3,0.12365,7e-05,13.03038]
[1780440761066,48.09,66280.2,102.3,0.12365,7e-05,13.03038]
[1780440761082,48.09,66280.2,102.3,0.12365,7e-05,13.03038]
[1780440761727,48.12,66281.73,102.3,0.1239,7e-05,13.04902]
[1780440762108,48.12,66281.73,102.3,0.1239,7e-05,13.04902]
[1780440762467,48.12,66284.06,102.3,0.12407,7e-05,13.06201]
[1780440762518,48.12,66284.06,102.3,0.12407,7e-05,13.06201]
[1780440763153,48.15,66293.56,102.3,0.12485,7e-05,13.12083]
[1780440763698,48.15,66293.56,102.3,0.12485,7e-05,13.12083]
[1780440764777,48.15,66288.25,102.3,0.1245,7e-05,13.09418]
[1780440764963,48.15,66288.25,102.3,0.1245,7e-05,13.09418]
[1780440765092,48.15,66288.25,102.3,0.1245,7e-05,13.09418]
[1780440765252,48.17,66302.36,102.3,0.12557,7e-05,13.17544]
[1780440765394,48.17,66302.36,102.3,0.12557,7e-05,13.17544]
[1780440765748,48.17,66302.36,102.3,0.12557,7e-05,13.17544]
[1780440765852,48.17,66302.36,102.3,0.12557,7e-05,13.17544]
[1780440765865,48.17,66302.36,102.3,0.12557,7e-05,13.17544]
[1780440766181,48.2,66308.91,102.3,0.12614,7e-05,13.21829]
[1780440767188,48.22,66297.35,102.3,0.12547,7e-05,13.16697]
[1780440767513,48.22,66297.35,102.3,0.12547,7e-05,13.16697]
[1780440767878,48.22,66297.35,102.3,0.12547,7e-05,13.16697]
[1780440768643,48.23,66293.34,102.3,0.12525,7e-05,13.15014]
[1780440768885,48.23,66293.34,102.3,0.12525,7e-05,13.15014]
[1780440769226,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440769371,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440769494,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440769644,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440770051,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440770149,48.25,66311.45,102.3,0.12657,7e-05,13.25081]
[1780440770224,48.27,66339.69,102.3,0.1286,7e-05,13.4037]
[1780440770398,48.27,66339.69,102.3,0.1286,7e-05,13.4037]
[1780440770746,48.27,66339.69,102.3,0.1286,7e-05,13.4037]
[1780440771030,48.27,66339.69,102.3,0.1286,7e-05,13.4037]
[1780440771132,48.27,66339.69,102.3,0.1286,7e-05,13.4037]
[1780440771239,48.3,66353.93,102.3,0.12971,7e-05,13.48632]
[1780440771974,48.3,66353.93,102.3,0.12971,7e-05,13.48632]
[1780440772244,48.3,66353.93,102.3,0.12971,7e-05,13.48632]
[1780440772265,48.31,66374.8,102.3,0.13124,7e-05,13.60053]
[1780440772325,48.31,66374.8,102.3,0.13124,7e-05,13.60053]
[1780440772715,48.31,66374.8,102.3,0.13124,7e-05,13.60053]
[1780440772774,48.31,66374.8,102.3,0.13124,7e-05,13.60053]
[1780440773248,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440773882,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440773889,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440774024,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440774294,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440774322,48.33,66378.39,102.3,0.13156,7e-05,13.62456]
[1780440774544,48.33,66371.97,102.3,0.13113,7e-05,13.59192]
[1780440775093,48.33,66371.97,102.3,0.13113,7e-05,13.59192]
[1780440775130,48.33,66371.97,102.3,0.13113,7e-05,13.59192]
[1780440776520,48.33,66369.86,102.3,0.13099,7e-05,13.58184]
[1780440776699,48.33,66369.86,102.3,0.13099,7e-05,13.58184]
[1780440776736,48.33,66369.86,102.3,0.13099,7e-05,13.58184]
[1780440777293,48.33,66369.86,102.3,0.13099,7e-05,13.58184]
[1780440778919,48.34,66371.31,102.3,0.1311,7e-05,13.59021]
[1780440780179,48.34,66371.31,102.3,0.13111,7e-05,13.59061]
[1780440780279,48.34,66371.31,102.3,0.13111,7e-05,13.59061]
[1780440780303,48.34,66371.31,102.3,0.13111,7e-05,13.59061]
[1780440780355,48.34,66371.31,102.3,0.13111,7e-05,13.59061]
[1780440780418,48.34,66367.94,102.3,0.13088,7e-05,13.57371]
[1780440780633,48.34,66367.94,102.3,0.13088,7e-05,13.57371]
[1780440780696,48.34,66367.94,102.3,0.13088,7e-05,13.57371]
[1780440781238,48.34,66367.94,102.3,0.13088,7e-05,13.57371]
[1780440781351,48.35,66388.32,102.3,0.13236,7e-05,13.6831]
[1780440781557,48.35,66388.32,102.3,0.13236,7e-05,13.6831]
[1780440782354,48.35,66414.89,102.3,0.13421,7e-05,13.82043]
[1780440782857,48.35,66414.89,102.3,0.13421,7e-05,13.82043]
[1780440783120,48.35,66414.89,102.3,0.13421,7e-05,13.82043]
[1780440783361,48.35,66438.03,102.3,0.13584,7e-05,13.94013]
[1780440783878,48.35,66438.03,102.3,0.13584,7e-05,13.94013]
[1780440784404,48.35,66441.08,102.3,0.13606,7e-05,13.95592]
[1780440784617,48.35,66441.08,102.3,0.13606,7e-05,13.95592]
[1780440785451,48.35,66441.08,102.3,0.13606,7e-05,13.95592]
[1780440785442,48.35,66457.68,102.3,0.13723,7e-05,14.04166]
[1780440785689,48.35,66457.68,102.3,0.13723,7e-05,14.04166]
[1780440785836,48.35,66457.68,102.3,0.13723,7e-05,14.04166]
[1780440785918,48.35,66457.68,102.3,0.13723,7e-05,14.04166]
[1780440786396,48.35,66458.38,102.3,0.13729,7e-05,14.04571]
[1780440786509,48.35,66458.38,102.3,0.13729,7e-05,14.04571]
[1780440787540,48.35,66453.94,102.3,0.13698,7e-05,14.02304]
[1780440787548,48.35,66453.94,102.3,0.13698,7e-05,14.02304]
[1780440787951,48.35,66453.94,102.3,0.13698,7e-05,14.02304]
[1780440788410,48.35,66443.16,102.3,0.13622,7e-05,13.96759]
[1780440790437,48.35,66413.04,102.3,0.1341,7e-05,13.81228]
[1780440790695,48.35,66413.04,102.3,0.1341,7e-05,13.81228]
[1780440791444,48.35,66395.99,102.3,0.13291,7e-05,13.72431]
[1780440791842,48.35,66395.99,102.3,0.13291,7e-05,13.72431]
[1780440792393,48.35,66395.99,102.3,0.13291,7e-05,13.72431]
[1780440792590,48.35,66385.78,102.3,0.1322,7e-05,13.6718]
[1780440792606,48.35,66385.78,102.3,0.1322,7e-05,13.6718]
[1780440792941,48.35,66385.78,102.3,0.1322,7e-05,13.6718]
[1780440793461,48.36,66370.43,102.3,0.13115,7e-05,13.59306]
[1780440793675,48.36,66370.43,102.3,0.13115,7e-05,13.59306]
[1780440793739,48.36,66370.43,102.3,0.13115,7e-05,13.59306]
[1780440794127,48.36,66370.43,102.3,0.13115,7e-05,13.59306]
[1780440794470,48.36,66370.43,102.3,0.13115,7e-05,13.59306]
[1780440794468,48.36,66362.67,102.3,0.13062,7e-05,13.55347]
[1780440794850,48.36,66362.67,102.3,0.13062,7e-05,13.55347]
[1780440795614,48.36,66362.3,102.3,0.1306,7e-05,13.55197]
[1780440795658,48.36,66362.3,102.3,0.1306,7e-05,13.55197]
[1780440796180,48.36,66362.3,102.3,0.1306,7e-05,13.55197]
[1780440796482,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440796592,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440796889,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440796962,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440797184,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440797393,48.36,66350.09,102.3,0.12977,7e-05,13.48978]
[1780440798152,48.36,66349.39,102.3,0.12972,7e-05,13.48656]
[1780440798264,48.36,66349.39,102.3,0.12972,7e-05,13.48656]
[1780440798787,48.36,66355.16,102.3,0.13012,7e-05,13.51664]
[1780440798830,48.36,66355.16,102.3,0.13012,7e-05,13.51664]
[1780440799112,48.36,66355.16,102.3,0.13012,7e-05,13.51664]
[1780440799298,48.36,66355.16,102.3,0.13012,7e-05,13.51664]
[1780440799311,48.36,66355.16,102.3,0.13012,7e-05,13.51664]
[1780440799505,48.36,66370.25,102.3,0.13117,7e-05,13.5947]
[1780440800010,48.36,66370.25,102.3,0.13117,7e-05,13.5947]
[1780440800513,48.36,66370.25,102.3,0.13117,7e-05,13.5947]
[1780440800585,48.36,66388.19,102.3,0.13242,7e-05,13.68748]
[1780440800714,48.36,66388.19,102.3,0.13242,7e-05,13.68748]
[1780440801296,48.36,66388.19,102.3,0.13242,7e-05,13.68748]
[1780440801312,48.36,66388.19,102.3,0.13242,7e-05,13.68748]
[1780440801519,48.36,66405.08,102.3,0.1336,7e-05,13.77485]
[1780440801637,48.36,66405.08,102.3,0.1336,7e-05,13.77485]
[1780440802356,48.36,66405.08,102.3,0.1336,7e-05,13.77485]
[1780440802532,48.37,66419.13,102.3,0.13458,7e-05,13.84753]
[1780440803219,48.37,66419.13,102.3,0.13458,7e-05,13.84753]
[1780440803564,48.37,66419.13,102.3,0.13458,7e-05,13.84753]
[1780440803534,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440803721,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804237,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804245,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804257,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804545,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804556,48.37,66419.09,102.3,0.13458,7e-05,13.84743]
[1780440804573,48.37,66417.33,102.3,0.13446,7e-05,13.83835]
[1780440805221,48.37,66417.33,102.3,0.13446,7e-05,13.83835]
[1780440805233,48.37,66417.33,102.3,0.13446,7e-05,13.83835]
[1780440805398,48.37,66417.33,102.3,0.13446,7e-05,13.83835]
[1780440805458,48.37,66417.33,102.3,0.13446,7e-05,13.83835]
[1780440805548,48.37,66420.72,102.3,0.1347,7e-05,13.85584]
[1780440805766,48.37,66420.72,102.3,0.1347,7e-05,13.85584]
[1780440807647,48.37,66434.66,102.3,0.13568,7e-05,13.9279]
[1780440808155,48.37,66434.66,102.3,0.13568,7e-05,13.9279]
[1780440809408,48.37,66433.74,102.3,0.13561,7e-05,13.92315]
[1780440810002,48.37,66430.35,102.3,0.13537,7e-05,13.90549]
[1780440810356,48.37,66430.35,102.3,0.13537,7e-05,13.90549]
[1780440811167,48.37,66437.14,102.3,0.13585,7e-05,13.94061]
[1780440811509,48.37,66437.14,102.3,0.13585,7e-05,13.94061]
[1780440811987,48.37,66432.66,102.3,0.13551,7e-05,13.91425]
[1780440813537,48.37,66425.96,102.3,0.13504,7e-05,13.8797]
[1780440813971,48.37,66425.96,102.3,0.13504,7e-05,13.8797]
[1780440814373,48.37,66425.96,102.3,0.13504,7e-05,13.8797]
[1780440814407,48.37,66425.96,102.3,0.13504,7e-05,13.8797]
[1780440814422,48.37,66431.05,102.3,0.1354,7e-05,13.90607]
[1780440815346,48.37,66431.05,102.3,0.1354,7e-05,13.90607]
[1780440815413,48.37,66449.74,102.3,0.13672,7e-05,14.00296]
[1780440815734,48.37,66449.74,102.3,0.13672,7e-05,14.00296]
[1780440815737,48.37,66449.74,102.3,0.13672,7e-05,14.00296]
[1780440816177,48.37,66449.74,102.3,0.13672,7e-05,14.00296]
[1780440816591,48.37,66449.63,102.3,0.13672,7e-05,14.00256]
[1780440816638,48.37,66438.76,102.3,0.13595,7e-05,13.94639]
[1780440821896,48.37,66435.44,102.3,0.13572,7e-05,13.92943]
[1780440821949,48.37,66424.0,102.3,0.13491,7e-05,13.87037]
[1780440823609,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440823925,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440824247,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440824284,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440824293,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440824623,48.37,66436.69,102.3,0.13581,7e-05,13.9361]
[1780440824569,48.37,66441.33,102.3,0.13614,7e-05,13.96007]
[1780440825016,48.37,66462.2,102.3,0.13762,7e-05,14.06812]
[1780440825713,48.37,66462.2,102.3,0.13762,7e-05,14.06812]
[1780440826013,48.37,66462.2,102.3,0.13762,7e-05,14.06812]
[1780440826715,48.37,66466.5,102.3,0.13792,7e-05,14.09031]
[1780440827476,48.37,66466.5,102.3,0.13792,7e-05,14.09031]
[1780440827943,48.37,66467.03,102.3,0.13796,7e-05,14.09306]
[1780440828440,48.37,66483.03,102.3,0.13911,7e-05,14.17617]
[1780440828978,48.37,66483.03,102.3,0.13911,7e-05,14.17617]
[1780440829634,48.37,66483.03,102.3,0.13911,7e-05,14.17617]
[1780440829546,48.37,66495.29,102.3,0.13999,7e-05,14.23986]
[1780440830240,48.37,66495.29,102.3,0.13999,7e-05,14.23986]
[1780440830293,48.37,66508.01,102.3,0.14091,7e-05,14.30589]
[1780440831183,48.37,66508.01,102.3,0.14091,7e-05,14.30589]
[1780440831190,48.37,66508.01,102.3,0.14091,7e-05,14.30589]
[1780440831385,48.37,66508.01,102.3,0.14091,7e-05,14.30589]
[1780440831544,48.37,66508.01,102.3,0.14091,7e-05,14.30589]
[1780440833242,48.37,66514.15,102.3,0.14136,7e-05,14.33813]
[1780440833656,48.37,66507.41,102.3,0.14087,7e-05,14.30304]
[1780440833699,48.37,66507.41,102.3,0.14087,7e-05,14.30304]
[1780440834145,48.37,66507.41,102.3,0.14087,7e-05,14.30304]
[1780440834441,48.37,66507.41,102.3,0.14087,7e-05,14.30304]
[1780440834469,48.37,66507.41,102.3,0.14087,7e-05,14.30304]
[1780440834724,48.37,66506.34,102.3,0.14079,7e-05,14.29743]
[1780440835191,48.37,66506.34,102.3,0.14079,7e-05,14.29743]
[1780440836457,48.37,66498.99,102.3,0.14026,7e-05,14.25926]
[1780440836461,48.37,66498.99,102.3,0.14026,7e-05,14.25926]
[1780440836533,48.37,66498.99,102.3,0.14026,7e-05,14.25926]
[1780440836536,48.37,66498.99,102.3,0.14026,7e-05,14.25926]
[1780440836635,48.37,66487.49,102.3,0.13943,7e-05,14.19966]
[1780440836689,48.37,66487.49,102.3,0.13943,7e-05,14.19966]
[1780440837390,48.37,66487.49,102.3,0.13943,7e-05,14.19966]
[1780440840897,48.37,66490.59,102.3,0.13966,7e-05,14.21622]
[1780440841575,48.37,66490.59,102.3,0.13966,7e-05,14.21622]
[1780440841586,48.37,66490.59,102.3,0.13966,7e-05,14.21622]
[1780440841627,48.37,66492.37,102.3,0.13979,7e-05,14.22559]
[1780440841990,48.37,66492.37,102.3,0.13979,7e-05,14.22559]
[1780440842065,48.37,66492.37,102.3,0.13979,7e-05,14.22559]
[1780440842111,48.37,66492.37,102.3,0.13979,7e-05,14.22559]
[1780440842307,48.37,66511.97,102.3,0.1412,7e-05,14.32726]
[1780440842764,48.37,66511.97,102.3,0.1412,7e-05,14.32726]
[1780440843346,48.37,66511.97,102.3,0.1412,7e-05,14.32726]
[1780440843432,48.37,66526.53,102.3,0.14226,7e-05,14.40306]
[1780440843670,48.37,66526.53,102.3,0.14226,7e-05,14.40306]
[1780440843732,48.37,66526.53,102.3,0.14226,7e-05,14.40306]
[1780440843835,48.37,66526.53,102.3,0.14226,7e-05,14.40306]
[1780440844552,48.37,66526.53,102.3,0.14226,7e-05,14.40306]
[1780440845202,48.37,66518.85,102.3,0.14171,7e-05,14.36324]
[1780440845241,48.37,66518.85,102.3,0.14171,7e-05,14.36324]
[1780440845276,48.37,66518.85,102.3,0.14171,7e-05,14.36324]
[1780440845341,48.37,66518.85,102.3,0.14171,7e-05,14.36324]
[1780440845930,48.37,66512.57,102.3,0.14125,7e-05,14.33077]
[1780440847190,48.37,66504.45,102.3,0.14067,7e-05,14.28855]
[1780440847498,48.37,66504.45,102.3,0.14067,7e-05,14.28855]
[1780440847647,48.37,66504.45,102.3,0.14067,7e-05,14.28855]
[1780440847599,48.37,66515.7,102.3,0.14148,7e-05,14.34695]
[1780440848335,48.37,66515.7,102.3,0.14148,7e-05,14.34695]
[1780440848618,48.37,66515.7,102.3,0.14148,7e-05,14.34695]
[1780440848739,48.37,66520.13,102.3,0.1418,7e-05,14.36975]
[1780440849020,48.37,66520.13,102.3,0.1418,7e-05,14.36975]
[1780440849411,48.37,66520.13,102.3,0.1418,7e-05,14.36975]
[1780440849583,48.37,66520.13,102.3,0.1418,7e-05,14.36975]
[1780440849615,48.37,66520.13,102.3,0.1418,7e-05,14.36975]
[1780440849625,48.37,66508.48,102.3,0.14095,7e-05,14.30922]
[1780440849817,48.37,66508.48,102.3,0.14095,7e-05,14.30922]
[1780440849865,48.37,66508.48,102.3,0.14095,7e-05,14.30922]
[1780440850419,48.37,66510.49,102.3,0.1411,7e-05,14.31965]
[1780440851642,48.37,66510.49,102.3,0.1411,7e-05,14.31965]
[1780440852301,48.37,66506.13,102.3,0.14078,7e-05,14.29696]
[1780440856717,48.37,66512.39,102.3,0.14123,7e-05,14.32919]
[1780440856756,48.37,66512.39,102.3,0.14123,7e-05,14.32919]
[1780440856996,48.37,66512.39,102.3,0.14123,7e-05,14.32919]
[1780440857250,48.37,66512.39,102.3,0.14123,7e-05,14.32919]
[1780440857504,48.37,66512.39,102.3,0.14123,7e-05,14.32919]
[1780440857632,48.37,66487.79,102.3,0.13946,7e-05,14.20152]
[1780440858518,48.37,66450.14,102.3,0.13678,7e-05,14.00673]
[1780440860223,48.37,66446.65,102.3,0.13653,7e-05,13.98889]
[1780440862408,48.37,66448.94,102.3,0.13669,7e-05,14.00083]
[1780440862486,48.37,66447.48,102.3,0.13659,7e-05,13.9933]
[1780440864215,48.37,66458.47,102.3,0.13738,7e-05,14.05094]
[1780440866322,48.38,66463.35,102.3,0.13773,7e-05,14.07653]
[1780440866333,48.38,66463.35,102.3,0.13773,7e-05,14.07653]
[1780440866386,48.38,66461.9,102.3,0.13764,7e-05,14.06933]
[1780440868079,48.38,66464.22,102.3,0.13781,7e-05,14.08166]
[1780440868923,48.38,66463.77,102.3,0.13778,7e-05,14.07962]
[1780440869980,48.38,66463.77,102.3,0.13778,7e-05,14.07992]
[1780440870154,48.38,66463.77,102.3,0.13778,7e-05,14.07992]
[1780440870523,48.38,66463.77,102.3,0.13778,7e-05,14.07992]
[1780440870697,48.38,66463.77,102.3,0.13778,7e-05,14.07992]
[1780440871261,48.38,66469.79,102.3,0.13822,7e-05,14.11138]
[1780440871927,48.38,66470.75,102.3,0.13826,7e-05,14.11335]
[1780440873316,48.38,66463.22,102.3,0.13773,7e-05,14.07463]
[1780440875296,48.38,66465.16,102.3,0.13788,7e-05,14.08529]
[1780440876029,48.38,66463.57,102.3,0.13777,7e-05,14.07736]
[1780440877294,48.38,66464.26,102.3,0.13782,7e-05,14.08123]
[1780440877400,48.38,66464.26,102.3,0.13782,7e-05,14.08123]
[1780440879158,48.39,66446.17,102.3,0.13654,7e-05,13.98801]
[1780440879313,48.39,66446.17,102.3,0.13654,7e-05,13.98801]
[1780440879664,48.39,66445.29,102.3,0.13648,7e-05,13.98354]
[1780440880302,48.39,66429.9,102.3,0.1354,7e-05,13.90416]
[1780440882147,48.39,66416.72,102.3,0.13448,7e-05,13.83652]
[1780440885173,48.39,66428.7,102.3,0.13532,7e-05,13.89863]
[1780440890213,48.39,66429.01,102.3,0.13535,7e-05,13.90093]
[1780440891474,48.39,66429.01,102.3,0.13535,7e-05,13.90093]
[1780440891535,48.39,66429.01,102.3,0.13535,7e-05,13.90093]
[1780440891624,48.39,66437.03,102.3,0.13592,7e-05,13.94253]
[1780440892073,48.39,66437.03,102.3,0.13592,7e-05,13.94253]
[1780440892244,48.39,66437.03,102.3,0.13592,7e-05,13.94253]
[1780440892279,48.39,66437.03,102.3,0.13592,7e-05,13.94253]
[1780440892366,48.39,66437.03,102.3,0.13592,7e-05,13.94253]
[1780440893190,48.39,66446.97,102.3,0.13662,7e-05,13.99402]
[1780440894325,48.39,66455.84,102.3,0.13726,7e-05,14.0403]
[1780440894712,48.39,66455.84,102.3,0.13726,7e-05,14.0403]
[1780440895528,48.39,66454.95,102.3,0.1372,7e-05,14.03606]
[1780440895819,48.39,66449.63,102.3,0.13683,7e-05,14.00893]
[1780440895844,48.39,66449.63,102.3,0.13683,7e-05,14.00893]
[1780440896505,48.39,66449.63,102.3,0.13683,7e-05,14.00893]
[1780440896953,48.4,66450.7,102.3,0.13691,7e-05,14.01488]
[1780440897160,48.4,66450.7,102.3,0.13691,7e-05,14.01488]
[1780440897299,48.4,66450.7,102.3,0.13691,7e-05,14.01488]
[1780440897586,48.4,66450.7,102.3,0.13691,7e-05,14.01488]
[1780440897643,48.4,66450.7,102.3,0.13691,7e-05,14.01488]
[1780440898550,48.4,66471.46,102.3,0.1384,7e-05,14.12297]
[1780440899564,48.4,66471.46,102.3,0.1384,7e-05,14.12297]
[1780440899574,48.4,66471.46,102.3,0.1384,7e-05,14.12297]
[1780440899580,48.4,66480.8,102.3,0.13907,7e-05,14.17159]
[1780440900750,48.4,66490.17,102.3,0.13974,7e-05,14.22028]
[1780440901332,48.4,66490.17,102.3,0.13974,7e-05,14.22028]
[1780440901333,48.4,66490.17,102.3,0.13974,7e-05,14.22028]
[1780440904773,48.4,66497.89,102.3,0.14031,7e-05,14.26133]
[1780440905849,48.4,66502.57,102.3,0.14066,7e-05,14.28621]
[1780440906068,48.4,66502.57,102.3,0.14066,7e-05,14.28621]
[1780440906595,48.4,66502.57,102.3,0.14066,7e-05,14.28621]
[1780440906781,48.4,66522.93,102.3,0.14214,7e-05,14.3921]
[1780440906830,48.4,66522.93,102.3,0.14214,7e-05,14.3921]
[1780440907246,48.4,66522.93,102.3,0.14214,7e-05,14.3921]
[1780440907290,48.4,66522.93,102.3,0.14214,7e-05,14.3921]
[1780440907563,48.4,66535.44,102.3,0.14305,7e-05,14.45716]
[1780440909084,48.4,66538.58,102.3,0.14328,7e-05,14.47346]
[1780440909770,48.4,66538.58,102.3,0.14328,7e-05,14.47346]
[1780440912766,48.4,66535.23,102.3,0.14303,7e-05,14.45597]
[1780440912954,48.4,66537.92,102.3,0.14323,7e-05,14.46993]
[1780440913403,48.4,66537.92,102.3,0.14323,7e-05,14.46993]
[1780440913640,48.4,66537.92,102.3,0.14323,7e-05,14.46993]
[1780440913661,48.4,66537.92,102.3,0.14323,7e-05,14.46993]
[1780440913785,48.4,66537.92,102.3,0.14323,7e-05,14.46993]
[1780440913673,48.4,66532.33,102.3,0.14282,7e-05,14.44087]
[1780440915744,48.4,66515.98,102.3,0.14163,7e-05,14.3561]
[1780440917427,48.4,66514.19,102.3,0.14151,7e-05,14.34697]
[1780440917501,48.4,66514.19,102.3,0.14151,7e-05,14.34697]
[1780440917700,48.4,66514.19,102.3,0.14151,7e-05,14.34697]
[1780440918180,48.4,66512.79,102.3,0.14141,7e-05,14.33987]
[1780440918641,48.4,66507.36,102.3,0.14101,7e-05,14.31171]
[1780440920603,48.4,66517.8,102.3,0.14177,7e-05,14.36593]
[1780440923498,48.4,66518.72,102.3,0.14184,7e-05,14.37063]
[1780440923566,48.4,66518.72,102.3,0.14184,7e-05,14.37063]
[1780440923620,48.4,66518.72,102.3,0.14184,7e-05,14.37063]
[1780440923641,48.4,66519.03,102.3,0.14186,7e-05,14.3722]
[1780440924667,48.4,66519.03,102.3,0.14186,7e-05,14.3722]
[1780440925667,48.4,66526.1,102.3,0.14237,7e-05,14.40903]
[1780440927339,48.41,66538.93,102.3,0.14331,7e-05,14.47576]
[1780440927832,48.41,66545.18,102.3,0.14376,7e-05,14.5082]
[1780440928666,48.41,66545.18,102.3,0.14376,7e-05,14.5082]
[1780440929911,48.4,66556.64,102.3,0.1446,7e-05,14.56757]
[1780440930425,48.4,66556.64,102.3,0.1446,7e-05,14.56757]
[1780440930593,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931271,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931434,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931500,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931598,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931812,48.4,66569.63,102.3,0.14555,7e-05,14.63496]
[1780440931824,48.4,66588.39,102.3,0.14691,7e-05,14.72932]
[1780440932376,48.4,66588.39,102.3,0.14691,7e-05,14.72932]
[1780440932406,48.4,66588.39,102.3,0.14691,7e-05,14.72932]
[1780440932803,48.4,66596.29,102.3,0.1475,7e-05,14.7703]
[1780440933034,48.4,66596.29,102.3,0.1475,7e-05,14.7703]
[1780440933127,48.4,66596.29,102.3,0.1475,7e-05,14.7703]
[1780440933167,48.4,66596.29,102.3,0.1475,7e-05,14.7703]
[1780440933294,48.4,66596.29,102.3,0.1475,7e-05,14.7703]
[1780440933614,48.4,66591.42,102.3,0.14713,7e-05,14.74472]
[1780440934620,48.4,66591.42,102.3,0.14713,7e-05,14.74472]
[1780440935653,48.4,66588.53,102.3,0.14692,7e-05,14.72947]
[1780440935685,48.4,66592.0,102.3,0.14717,7e-05,14.74738]
[1780440936510,48.4,66592.0,102.3,0.14717,7e-05,14.74738]
[1780440936654,48.4,66592.0,102.3,0.14717,7e-05,14.74738]
[1780440936757,48.4,66594.21,102.3,0.14733,7e-05,14.75871]
[1780440937421,48.4,66594.21,102.3,0.14733,7e-05,14.75871]
[1780440939129,48.4,66592.28,102.3,0.14718,7e-05,14.74825]
[1780440939145,48.4,66592.28,102.3,0.14718,7e-05,14.74825]
[1780440939665,48.4,66592.28,102.3,0.14718,7e-05,14.74825]
[1780440939871,48.4,66592.28,102.3,0.14718,7e-05,14.74825]
[1780440940574,48.4,66597.48,102.3,0.14757,7e-05,14.77515]
[1780440940577,48.4,66597.48,102.3,0.14757,7e-05,14.77515]
[1780440943082,48.4,66600.08,102.3,0.14775,7e-05,14.78812]
[1780440943346,48.4,66600.08,102.3,0.14775,7e-05,14.78812]
[1780440943839,48.4,66597.75,102.3,0.14757,7e-05,14.77564]
[1780440946743,48.39,66597.05,102.3,0.14751,7e-05,14.77131]
[1780440947879,48.39,66588.41,102.3,0.14686,7e-05,14.72562]
[1780440948221,48.39,66588.41,102.3,0.14686,7e-05,14.72562]
[1780440948479,48.39,66588.41,102.3,0.14686,7e-05,14.72562]
[1780440948736,48.39,66572.77,102.3,0.1457,7e-05,14.6437]
[1780440949887,48.39,66575.4,102.3,0.14588,7e-05,14.65698]
[1780440949897,48.39,66575.4,102.3,0.14588,7e-05,14.65698]
[1780440950750,48.39,66593.35,102.3,0.14721,7e-05,14.75018]
[1780440950941,48.39,66593.35,102.3,0.14721,7e-05,14.75018]
[1780440951073,48.39,66593.35,102.3,0.14721,7e-05,14.75018]
[1780440951433,48.39,66593.35,102.3,0.14721,7e-05,14.75018]
[1780440951770,48.39,66593.35,102.3,0.14721,7e-05,14.75018]
[1780440951789,48.39,66605.33,102.3,0.1481,7e-05,14.81244]
[1780440952772,48.39,66605.33,102.3,0.1481,7e-05,14.81244]
[1780440952884,48.39,66605.33,102.3,0.1481,7e-05,14.81244]
[1780440953771,48.39,66600.7,102.3,0.14775,7e-05,14.78783]
[1780440955360,48.39,66602.39,102.3,0.14786,7e-05,14.79613]
[1780440955411,48.39,66602.39,102.3,0.14786,7e-05,14.79613]
[1780440955785,48.39,66604.76,102.3,0.14803,7e-05,14.80802]
[1780440956223,48.39,66604.76,102.3,0.14803,7e-05,14.80802]
[1780440958052,48.38,66604.99,102.3,0.14804,7e-05,14.80847]
[1780440959117,48.38,66611.77,102.3,0.14854,7e-05,14.84343]
[1780440960922,48.38,66607.11,102.3,0.14818,7e-05,14.81854]
[1780440961563,48.38,66607.11,102.3,0.14818,7e-05,14.81854]
[1780440962565,48.38,66609.62,102.3,0.14837,7e-05,14.83135]
[1780440962617,48.38,66609.62,102.3,0.14837,7e-05,14.83135]
[1780440963075,48.38,66614.26,102.3,0.14871,7e-05,14.85515]
[1780440964247,48.38,66615.31,102.3,0.14878,7e-05,14.86022]
[1780440964656,48.38,66615.31,102.3,0.14878,7e-05,14.86022]
[1780440964847,48.38,66608.57,102.3,0.14827,7e-05,14.82473]
[1780440967089,48.37,66605.17,102.3,0.148,7e-05,14.80614]
[1780440967255,48.37,66605.17,102.3,0.148,7e-05,14.80614]
[1780440967313,48.37,66605.17,102.3,0.148,7e-05,14.80614]
[1780440967586,48.37,66605.17,102.3,0.148,7e-05,14.80614]
[1780440967869,48.37,66613.48,102.3,0.14862,7e-05,14.84911]
[1780440968294,48.37,66613.48,102.3,0.14862,7e-05,14.84911]
[1780440968320,48.37,66613.48,102.3,0.14862,7e-05,14.84911]
[1780440968876,48.37,66612.92,102.3,0.14857,7e-05,14.84592]
[1780440969294,48.37,66612.92,102.3,0.14857,7e-05,14.84592]
[1780440971022,48.37,66612.61,102.3,0.14853,7e-05,14.84332]
[1780440972167,48.37,66612.61,102.3,0.14853,7e-05,14.84279]
[1780440972402,48.37,66612.61,102.3,0.14853,7e-05,14.84279]
[1780440972587,48.37,66612.61,102.3,0.14853,7e-05,14.84279]
[1780440972782,48.37,66616.58,102.3,0.14882,7e-05,14.86296]
[1780440973884,48.37,66616.58,102.3,0.14882,7e-05,14.86296]
[1780440974572,48.36,66609.48,102.3,0.14827,7e-05,14.82503]
[1780440974990,48.36,66609.48,102.3,0.14827,7e-05,14.82503]
[1780440975072,48.36,66609.48,102.3,0.14827,7e-05,14.82503]
[1780440979147,48.36,66619.3,102.3,0.14897,7e-05,14.8741]
[1780440979449,48.36,66619.3,102.3,0.14897,7e-05,14.8741]
[1780440979722,48.36,66629.09,102.3,0.1497,8e-05,14.92474]
[1780440980126,48.36,66629.09,102.3,0.1497,8e-05,14.92474]
[1780440980853,48.34,66642.96,102.3,0.15068,8e-05,14.99313]
[1780440981822,48.34,66642.96,102.3,0.15068,8e-05,14.99313]
[1780440982979,48.34,66629.28,102.3,0.14964,8e-05,14.92072]
[1780440983213,48.34,66629.28,102.3,0.14964,8e-05,14.92072]
[1780440983949,48.34,66624.78,102.3,0.1493,8e-05,14.8968]
[1780440985685,48.34,66632.34,102.3,0.14986,8e-05,14.9359]
[1780440986112,48.34,66638.26,102.3,0.1503,8e-05,14.96639]
[1780440986138,48.34,66632.42,102.3,0.14985,8e-05,14.93539]
[1780440987761,48.34,66632.42,102.3,0.14985,8e-05,14.93539]
[1780440987769,48.34,66632.42,102.3,0.14985,8e-05,14.93539]
[1780440987774,48.32,66623.48,102.3,0.14911,7e-05,14.88434]
[1780440988131,48.32,66623.48,102.3,0.14911,7e-05,14.88434]
[1780440988609,48.32,66623.48,102.3,0.14911,7e-05,14.88434]
[1780440989475,48.32,66626.7,102.3,0.14935,8e-05,14.9008]
[1780440990379,48.32,66633.73,102.3,0.14987,8e-05,14.93714]
[1780440990397,48.32,66633.73,102.3,0.14987,8e-05,14.93714]
[1780440990464,48.31,66631.33,102.3,0.14963,8e-05,14.92024]
[1780440996669,48.3,66629.36,102.3,0.14942,8e-05,14.90483]
[1780440998050,48.3,66618.49,102.3,0.1486,7e-05,14.84728]
[1780440998900,48.3,66607.01,102.3,0.14774,7e-05,14.78704]
[1780441000644,48.3,66601.78,102.3,0.14734,7e-05,14.75954]
[1780441000761,48.3,66601.24,102.3,0.1473,7e-05,14.75657]
[1780441002802,48.3,66622.22,102.3,0.14886,7e-05,14.86579]
[1780441004245,48.3,66622.92,102.3,0.14891,7e-05,14.86912]
[1780441004891,48.3,66621.3,102.3,0.14878,7e-05,14.86033]
[1780441006872,48.3,66627.59,102.3,0.14925,8e-05,14.89288]
[1780441006894,48.29,66628.84,102.3,0.14934,8e-05,14.89905]
[1780441007449,48.29,66628.84,102.3,0.14934,8e-05,14.89905]
[1780441007480,48.29,66628.84,102.3,0.14934,8e-05,14.89905]
[1780441008716,48.29,66608.55,102.3,0.14781,7e-05,14.79235]
[1780441009689,48.29,66608.55,102.3,0.14781,7e-05,14.79235]
[1780441010446,48.29,66604.79,102.3,0.14753,7e-05,14.77252]
[1780441010763,48.29,66604.79,102.3,0.14753,7e-05,14.77252]
[1780441011150,48.29,66611.31,102.3,0.14801,7e-05,14.80639]
[1780441011810,48.29,66625.43,102.3,0.14906,8e-05,14.87994]
[1780441016214,48.29,66628.5,102.3,0.14927,8e-05,14.89455]
[1780441016263,48.29,66628.5,102.3,0.14927,8e-05,14.89455]
[1780441016346,48.29,66630.27,102.3,0.1494,8e-05,14.90344]
[1780441017317,48.29,66630.27,102.3,0.1494,8e-05,14.90344]
[1780441017411,48.29,66629.41,102.3,0.14933,8e-05,14.89857]
[1780441018216,48.29,66629.41,102.3,0.14933,8e-05,14.89857]
[1780441018244,48.28,66633.46,102.3,0.14963,8e-05,14.91937]
[1780441020879,48.28,66635.59,102.3,0.14978,8e-05,14.93011]
[1780441020923,48.28,66635.59,102.3,0.14978,8e-05,14.93011]
[1780441020928,48.28,66638.68,102.3,0.15001,8e-05,14.94585]
[1780441022394,48.27,66634.59,102.3,0.14964,8e-05,14.92006]
[1780441022920,48.27,66634.59,102.3,0.14964,8e-05,14.92006]
[1780441023791,48.27,66627.6,102.3,0.1491,8e-05,14.8831]
[1780441023831,48.27,66627.6,102.3,0.1491,8e-05,14.8831]
[1780441023947,48.27,66617.03,102.3,0.14831,7e-05,14.82751]
[1780441024326,48.27,66617.03,102.3,0.14831,7e-05,14.82751]
[1780441024778,48.27,66617.03,102.3,0.14831,7e-05,14.82751]
[1780441024934,48.27,66617.03,102.3,0.14831,7e-05,14.82751]
[1780441025024,48.27,66620.43,102.3,0.14856,7e-05,14.84503]
[1780441030953,48.26,66629.71,102.3,0.14923,8e-05,14.89183]
[1780441031296,48.26,66629.44,102.3,0.1492,8e-05,14.89006]
[1780441031930,48.26,66626.23,102.3,0.14896,8e-05,14.87292]
[1780441032294,48.26,66626.23,102.3,0.14896,8e-05,14.87292]
[1780441033795,48.26,66617.26,102.3,0.14828,7e-05,14.8257]
[1780441034139,48.26,66619.71,102.3,0.14846,7e-05,14.83825]
[1780441038924,48.25,66627.62,102.3,0.14903,8e-05,14.87833]
[1780441039248,48.25,66629.05,102.3,0.14913,8e-05,14.88548]
[1780441042938,48.25,66626.19,102.3,0.14891,8e-05,14.86957]
[1780441043897,48.25,66625.22,102.3,0.14883,8e-05,14.86418]
[1780441044034,48.25,66625.22,102.3,0.14883,8e-05,14.86418]
[1780441044421,48.25,66623.88,102.3,0.14872,7e-05,14.85687]
[1780441044781,48.25,66623.88,102.3,0.14872,7e-05,14.85687]
[1780441044903,48.25,66623.88,102.3,0.14872,7e-05,14.85687]
[1780441044961,48.25,66601.63,102.3,0.14706,7e-05,14.74027]
[1780441045325,48.25,66601.63,102.3,0.14706,7e-05,14.74027]
[1780441045656,48.25,66601.63,102.3,0.14706,7e-05,14.74027]
[1780441045659,48.25,66601.63,102.3,0.14706,7e-05,14.74027]
[1780441045935,48.25,66552.54,102.3,0.14343,7e-05,14.4839]
[1780441046321,48.25,66552.54,102.3,0.14343,7e-05,14.4839]
[1780441046431,48.25,66552.54,102.3,0.14343,7e-05,14.4839]
[1780441046791,48.25,66552.54,102.3,0.14343,7e-05,14.4839]
[1780441046993,48.25,66541.94,102.3,0.14265,7e-05,14.42872]
[1780441047126,48.25,66541.94,102.3,0.14265,7e-05,14.42872]
[1780441047273,48.25,66541.94,102.3,0.14265,7e-05,14.42872]
[1780441047963,48.25,66541.94,102.3,0.14265,7e-05,14.42872]
[1780441047940,48.25,66548.12,102.3,0.1431,7e-05,14.46078]
[1780441048109,48.25,66548.12,102.3,0.1431,7e-05,14.46078]
[1780441048334,48.25,66548.12,102.3,0.1431,7e-05,14.46078]
[1780441049622,48.25,66555.43,102.3,0.14364,7e-05,14.49894]
[1780441049963,48.25,66555.43,102.3,0.14364,7e-05,14.49894]
[1780441049986,48.25,66555.43,102.3,0.14364,7e-05,14.49894]
[1780441050328,48.25,66564.46,102.3,0.1443,7e-05,14.54603]
[1780441050491,48.25,66564.46,102.3,0.1443,7e-05,14.54603]
[1780441050546,48.25,66564.46,102.3,0.1443,7e-05,14.54603]
[1780441050858,48.25,66569.94,102.3,0.14471,7e-05,14.57454]
[1780441051658,48.25,66569.94,102.3,0.14471,7e-05,14.57454]
[1780441052355,48.25,66565.15,102.3,0.14432,7e-05,14.54617]
[1780441052464,48.25,66565.15,102.3,0.14432,7e-05,14.54617]
[1780441052776,48.25,66565.15,102.3,0.14432,7e-05,14.54617]
[1780441054107,48.25,66550.7,102.3,0.14326,7e-05,14.47076]
[1780441059033,48.25,66540.01,102.3,0.14249,7e-05,14.41545]
[1780441060836,48.25,66537.15,102.3,0.14228,7e-05,14.40069]
[1780441062510,48.25,66524.5,102.3,0.14136,7e-05,14.335]
[1780441062673,48.25,66524.5,102.3,0.14136,7e-05,14.335]
[1780441066968,48.25,66518.46,102.3,0.14093,7e-05,14.30355]
[1780441071495,48.25,66518.63,102.3,0.14094,7e-05,14.30484]
[1780441074081,48.25,66512.52,102.3,0.14051,7e-05,14.27333]
[1780441074345,48.25,66512.52,102.3,0.14051,7e-05,14.27333]
[1780441074465,48.25,66512.52,102.3,0.14051,7e-05,14.27333]
[1780441074845,48.25,66512.52,102.3,0.14051,7e-05,14.27333]
[1780441074953,48.25,66497.22,102.3,0.1394,7e-05,14.19391]
[1780441076748,48.25,66493.14,102.3,0.13911,7e-05,14.17288]
[1780441077491,48.25,66497.3,102.3,0.13941,7e-05,14.19467]
[1780441077616,48.25,66497.3,102.3,0.13941,7e-05,14.19467]
[1780441078150,48.25,66496.64,102.3,0.13937,7e-05,14.1914]
[1780441078744,48.25,66496.64,102.3,0.13937,7e-05,14.1914]
[1780441080139,48.25,66502.38,102.3,0.13979,7e-05,14.22151]
[1780441080792,48.25,66502.38,102.3,0.13979,7e-05,14.22151]
[1780441081813,48.25,66502.91,102.3,0.13983,7e-05,14.22437]
[1780441082827,48.25,66499.03,102.3,0.13955,7e-05,14.20432]
[1780441082831,48.25,66499.03,102.3,0.13955,7e-05,14.20432]
[1780441083033,48.25,66509.58,102.3,0.14031,7e-05,14.25928]
[1780441083198,48.25,66509.58,102.3,0.14031,7e-05,14.25928]
[1780441083537,48.25,66509.58,102.3,0.14031,7e-05,14.25928]
[1780441083598,48.25,66509.58,102.3,0.14031,7e-05,14.25928]
[1780441084376,48.25,66500.6,102.3,0.13966,7e-05,14.21266]
[1780441084847,48.25,66500.6,102.3,0.13966,7e-05,14.21266]
[1780441085137,48.25,66495.34,102.3,0.13929,7e-05,14.18546]
[1780441085200,48.25,66495.34,102.3,0.13929,7e-05,14.18546]
[1780441085597,48.25,66495.34,102.3,0.13929,7e-05,14.18546]
[1780441087187,48.25,66495.46,102.3,0.1393,7e-05,14.1864]
[1780441087766,48.25,66495.46,102.3,0.1393,7e-05,14.1864]
[1780441088134,48.26,66495.48,102.3,0.1393,7e-05,14.18667]
[1780441089354,48.26,66495.67,102.3,0.13932,7e-05,14.18782]
[1780441089553,48.26,66495.67,102.3,0.13932,7e-05,14.18782]
[1780441090013,48.26,66495.67,102.3,0.13932,7e-05,14.18782]
[1780441089769,48.26,66481.92,102.3,0.13834,7e-05,14.11659]
[1780441090173,48.26,66481.92,102.3,0.13834,7e-05,14.11659]
[1780441090403,48.26,66481.92,102.3,0.13834,7e-05,14.11659]
[1780441090796,48.26,66481.92,102.3,0.13834,7e-05,14.11659]
[1780441090883,48.26,66481.92,102.3,0.13834,7e-05,14.11659]
[1780441090958,48.26,66464.05,102.3,0.13707,7e-05,14.02419]
[1780441091786,48.26,66464.05,102.3,0.13707,7e-05,14.02419]
[1780441092775,48.26,66472.8,102.3,0.13769,7e-05,14.06998]
[1780441092928,48.26,66472.8,102.3,0.13769,7e-05,14.06998]
[1780441094104,48.26,66474.62,102.3,0.13783,7e-05,14.08005]
[1780441094752,48.26,66474.62,102.3,0.13783,7e-05,14.08005]
[1780441095053,48.26,66474.62,102.3,0.13783,7e-05,14.08005]
[1780441095443,48.26,66476.08,102.3,0.13794,7e-05,14.08795]
[1780441095767,48.26,66476.08,102.3,0.13794,7e-05,14.08795]
[1780441095780,48.26,66476.08,102.3,0.13794,7e-05,14.08795]
[1780441096189,48.26,66473.64,102.3,0.13777,7e-05,14.07561]
[1780441096750,48.26,66473.64,102.3,0.13777,7e-05,14.07561]
[1780441096964,48.26,66473.64,102.3,0.13777,7e-05,14.07561]
[1780441096987,48.26,66473.64,102.3,0.13777,7e-05,14.07561]
[1780441097107,48.26,66465.12,102.3,0.13717,7e-05,14.03178]
[1780441097266,48.26,66465.12,102.3,0.13717,7e-05,14.03178]
[1780441097355,48.26,66465.12,102.3,0.13717,7e-05,14.03178]
[1780441097654,48.26,66465.12,102.3,0.13717,7e-05,14.03178]
[1780441097867,48.26,66465.12,102.3,0.13717,7e-05,14.03178]
[1780441098384,48.26,66459.94,102.3,0.13681,7e-05,14.00534]
[1780441099076,48.26,66442.41,102.3,0.13557,7e-05,13.91482]
[1780441099238,48.26,66442.41,102.3,0.13557,7e-05,13.91482]
[1780441099847,48.26,66444.43,102.3,0.13572,7e-05,13.92546]
[1780441100099,48.26,66444.43,102.3,0.13572,7e-05,13.92546]
[1780441100928,48.26,66444.43,102.3,0.13572,7e-05,13.92546]
[1780441101137,48.27,66434.24,102.3,0.135,7e-05,13.87311]
[1780441101244,48.27,66434.24,102.3,0.135,7e-05,13.87311]
[1780441101290,48.27,66434.24,102.3,0.135,7e-05,13.87311]
[1780441101479,48.27,66434.24,102.3,0.135,7e-05,13.87311]
[1780441101787,48.27,66434.24,102.3,0.135,7e-05,13.87311]
[1780441102060,48.27,66406.97,102.3,0.1331,7e-05,13.73255]
[1780441102278,48.27,66406.97,102.3,0.1331,7e-05,13.73255]
[1780441102491,48.27,66406.97,102.3,0.1331,7e-05,13.73255]
[1780441103246,48.27,66396.6,102.3,0.13238,7e-05,13.67943]
[1780441103656,48.27,66396.6,102.3,0.13238,7e-05,13.67943]
[1780441104006,48.27,66384.54,102.3,0.13155,7e-05,13.61773]
[1780441104485,48.27,66384.54,102.3,0.13155,7e-05,13.61773]
[1780441104769,48.27,66384.54,102.3,0.13155,7e-05,13.61773]
[1780441104894,48.27,66367.69,102.3,0.13039,7e-05,13.53143]
[1780441105190,48.27,66367.69,102.3,0.13039,7e-05,13.53143]
[1780441105798,48.27,66367.69,102.3,0.13039,7e-05,13.53143]
[1780441106426,48.27,66365.63,102.3,0.13026,7e-05,13.52139]
[1780441106596,48.27,66365.63,102.3,0.13026,7e-05,13.52139]
[1780441106704,48.27,66365.63,102.3,0.13026,7e-05,13.52139]
[1780441107085,48.27,66362.2,102.3,0.13003,7e-05,13.50433]
[1780441108698,48.27,66365.91,102.3,0.13029,7e-05,13.524]
[1780441108705,48.27,66365.91,102.3,0.13029,7e-05,13.524]
[1780441108928,48.28,66377.79,102.3,0.13112,7e-05,13.58567]
[1780441109551,48.28,66377.79,102.3,0.13112,7e-05,13.58567]
[1780441109686,48.28,66377.79,102.3,0.13112,7e-05,13.58567]
[1780441110240,48.28,66386.95,102.3,0.13176,7e-05,13.63329]
[1780441110637,48.28,66386.95,102.3,0.13176,7e-05,13.63329]
[1780441111157,48.28,66390.83,102.3,0.13203,7e-05,13.65367]
[1780441111581,48.28,66390.83,102.3,0.13203,7e-05,13.65367]
[1780441112467,48.28,66392.91,102.3,0.13216,7e-05,13.66154]
[1780441113704,48.28,66400.87,102.3,0.13272,7e-05,13.70292]
[1780441113746,48.28,66400.87,102.3,0.13272,7e-05,13.70292]
[1780441115130,48.28,66386.48,102.3,0.13173,7e-05,13.62952]
[1780441115334,48.28,66386.48,102.3,0.13173,7e-05,13.62952]
[1780441116025,48.28,66386.48,102.3,0.13173,7e-05,13.62952]
[1780441116620,48.28,66386.24,102.3,0.13172,7e-05,13.6286]
[1780441118086,48.28,66379.43,102.3,0.13125,7e-05,13.59392]
[1780441118032,48.29,66356.0,102.3,0.12964,7e-05,13.47384]
[1780441118133,48.29,66356.0,102.3,0.12964,7e-05,13.47384]
[1780441118159,48.29,66356.0,102.3,0.12964,7e-05,13.47384]
[1780441118911,48.29,66356.0,102.3,0.12964,7e-05,13.47384]
[1780441119063,48.29,66367.04,102.3,0.13041,7e-05,13.53101]
[1780441119204,48.29,66367.04,102.3,0.13041,7e-05,13.53101]
[1780441119637,48.29,66367.04,102.3,0.13041,7e-05,13.53101]
[1780441120332,48.3,66376.88,102.3,0.13117,7e-05,13.58783]
[1780441120513,48.3,66376.88,102.3,0.13117,7e-05,13.58783]
[1780441120961,48.3,66376.88,102.3,0.13117,7e-05,13.58783]
[1780441121165,48.3,66379.34,102.3,0.13135,7e-05,13.60108]
[1780441121789,48.3,66379.34,102.3,0.13135,7e-05,13.60108]
[1780441122216,48.31,66375.84,102.3,0.13112,7e-05,13.5836]
[1780441122799,48.31,66375.84,102.3,0.13112,7e-05,13.5836]
[1780441123077,48.31,66375.84,102.3,0.13112,7e-05,13.5836]
[1780441123186,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123254,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123402,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123628,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123733,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123831,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441123952,48.31,66372.41,102.3,0.13089,7e-05,13.56647]
[1780441124069,48.31,66349.98,102.3,0.12935,7e-05,13.4517]
[1780441124529,48.31,66349.98,102.3,0.12935,7e-05,13.4517]
[1780441124696,48.31,66349.98,102.3,0.12935,7e-05,13.4517]
[1780441124978,48.31,66349.98,102.3,0.12935,7e-05,13.4517]
[1780441125073,48.31,66337.19,102.3,0.12849,7e-05,13.38658]
[1780441125370,48.31,66337.19,102.3,0.12849,7e-05,13.38658]
[1780441125803,48.31,66337.19,102.3,0.12849,7e-05,13.38658]
[1780441125886,48.31,66337.19,102.3,0.12849,7e-05,13.38658]
[1780441126020,48.31,66337.19,102.3,0.12849,7e-05,13.38658]
[1780441126089,48.31,66314.94,102.3,0.12699,7e-05,13.27333]
[1780441126270,48.31,66314.94,102.4,0.12699,7e-05,13.27333]
[1780441126380,48.31,66314.94,102.4,0.12699,7e-05,13.27333]
[1780441126821,48.31,66314.94,102.4,0.12699,7e-05,13.27333]
[1780441127138,48.31,66245.81,102.4,0.12237,7e-05,12.92099]
[1780441127920,48.31,66245.81,102.4,0.12237,7e-05,12.92099]
[1780441128100,48.31,66245.81,102.4,0.12237,7e-05,12.92099]
[1780441128203,48.31,66245.81,102.4,0.12237,7e-05,12.92099]
[1780441128144,48.31,66242.67,102.4,0.12218,7e-05,12.90584]
[1780441128607,48.31,66242.67,102.4,0.12218,7e-05,12.90584]
[1780441129423,48.31,66244.28,102.4,0.12228,7e-05,12.91401]
[1780441129536,48.31,66244.28,102.4,0.12228,7e-05,12.91401]
[1780441129658,48.31,66244.28,102.4,0.12228,7e-05,12.91401]
[1780441129822,48.31,66244.28,102.4,0.12228,7e-05,12.91401]
[1780441130210,48.31,66244.28,102.4,0.12228,7e-05,12.91401]
[1780441130252,48.31,66249.14,102.4,0.1226,7e-05,12.93869]
[1780441130524,48.31,66249.14,102.4,0.1226,7e-05,12.93869]
[1780441131038,48.31,66249.14,102.4,0.1226,7e-05,12.93869]
[1780441131178,48.31,66249.14,102.4,0.1226,7e-05,12.93869]
[1780441131615,48.31,66255.37,102.4,0.12302,7e-05,12.97035]
[1780441131955,48.31,66255.37,102.4,0.12302,7e-05,12.97035]
[1780441132505,48.35,66255.37,102.4,0.12322,7e-05,12.98567]
[1780441132612,48.35,66255.37,102.4,0.12322,7e-05,12.98567]
[1780441132679,48.35,66255.37,102.4,0.12322,7e-05,12.98567]
[1780441133436,48.35,66255.37,102.4,0.12322,7e-05,12.98567]
[1780441133510,48.35,66270.11,102.4,0.1242,7e-05,13.06063]
[1780441133658,48.35,66270.11,102.4,0.1242,7e-05,13.06063]
[1780441134556,48.35,66270.11,102.4,0.1242,7e-05,13.06063]
[1780441135040,48.39,66276.08,102.4,0.12476,7e-05,13.10284]
[1780441135193,48.39,66276.08,102.4,0.12476,7e-05,13.10284]
[1780441136014,48.41,66276.72,102.4,0.12493,7e-05,13.11517]
[1780441137360,48.41,66276.66,102.4,0.12493,7e-05,13.11566]
[1780441137445,48.44,66287.41,102.4,0.12579,7e-05,13.18078]
[1780441137877,48.44,66287.41,102.4,0.12579,7e-05,13.18078]
[1780441138313,48.44,66287.41,102.4,0.12579,7e-05,13.18078]
[1780441139879,48.49,66297.81,102.4,0.12673,7e-05,13.25107]
[1780441140499,48.49,66297.81,102.4,0.12673,7e-05,13.25107]
[1780441140486,48.49,66284.15,102.4,0.12582,7e-05,13.18247]
[1780441140734,48.49,66284.15,102.4,0.12582,7e-05,13.18247]
[1780441141063,48.49,66284.15,102.4,0.12582,7e-05,13.18247]
[1780441141279,48.49,66284.15,102.4,0.12582,7e-05,13.18247]
[1780441141302,48.49,66251.7,102.4,0.12367,7e-05,13.0181]
[1780441142518,48.49,66251.7,102.4,0.12367,7e-05,13.0181]
[1780441142681,48.49,66248.26,102.4,0.12346,7e-05,13.00144]
[1780441143682,48.5,66254.0,102.4,0.12385,7e-05,13.03127]
[1780441144380,48.5,66254.0,102.4,0.12385,7e-05,13.03127]
[1780441144388,48.5,66254.0,102.4,0.12385,7e-05,13.03127]
[1780441144516,48.5,66254.0,102.4,0.12385,7e-05,13.03127]
[1780441145022,48.5,66260.63,102.4,0.12429,7e-05,13.06541]
[1780441145342,48.5,66277.19,102.4,0.12541,7e-05,13.15056]
[1780441145733,48.5,66277.19,102.4,0.12541,7e-05,13.15056]
[1780441145752,48.5,66277.19,102.4,0.12541,7e-05,13.15056]
[1780441146299,48.5,66277.19,102.4,0.12541,7e-05,13.15056]
[1780441147044,48.5,66275.61,102.4,0.12532,7e-05,13.1435]
[1780441147376,48.52,66258.0,102.4,0.12425,7e-05,13.06219]
[1780441147651,48.52,66258.0,102.4,0.12425,7e-05,13.06219]
[1780441148379,48.55,66235.57,102.4,0.12288,7e-05,12.95674]
[1780441148836,48.55,66235.57,102.4,0.12288,7e-05,12.95674]
[1780441148941,48.55,66235.57,102.4,0.12288,7e-05,12.95674]
[1780441149364,48.55,66235.57,102.4,0.12288,7e-05,12.95674]
[1780441149484,48.55,66235.57,102.4,0.12288,7e-05,12.95674]
[1780441149576,48.55,66226.2,102.4,0.12227,7e-05,12.90977]
[1780441149679,48.55,66226.2,102.4,0.12227,7e-05,12.90977]
[1780441149855,48.55,66226.2,102.4,0.12227,7e-05,12.90977]
[1780441150423,48.55,66226.2,102.4,0.12227,7e-05,12.90977]
[1780441150442,48.55,66226.2,102.4,0.12227,7e-05,12.90977]
[1780441150458,48.55,66217.13,102.4,0.12169,7e-05,12.8645]
[1780441151919,48.55,66207.96,102.4,0.1211,7e-05,12.8188]
[1780441152707,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441152767,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441152789,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441153213,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441153493,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441153561,48.55,66203.26,102.4,0.1208,7e-05,12.79582]
[1780441153538,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441153692,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441153724,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441153776,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441153885,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441154501,48.55,66214.17,102.4,0.12152,7e-05,12.85164]
[1780441154977,48.56,66205.45,102.4,0.12096,7e-05,12.80841]
[1780441155163,48.56,66205.45,102.4,0.12096,7e-05,12.80841]
[1780441155277,48.56,66205.45,102.4,0.12096,7e-05,12.80841]
[1780441155404,48.56,66205.45,102.4,0.12096,7e-05,12.80841]
[1780441155411,48.56,66205.45,102.4,0.12096,7e-05,12.80841]
[1780441155577,48.56,66194.37,102.4,0.12026,6e-05,12.75335]
[1780441156204,48.56,66194.37,102.4,0.12026,6e-05,12.75335]
[1780441157890,48.58,66184.38,102.4,0.11973,6e-05,12.7123]
[1780441158147,48.58,66184.38,102.4,0.11973,6e-05,12.7123]
[1780441158297,48.58,66184.38,102.4,0.11973,6e-05,12.7123]
[1780441158466,48.6,66198.66,102.4,0.12075,6e-05,12.79137]
[1780441159474,48.6,66222.9,102.4,0.12235,7e-05,12.91454]
[1780441159879,48.6,66222.9,102.4,0.12235,7e-05,12.91454]
[1780441160133,48.6,66222.9,102.4,0.12235,7e-05,12.91454]
[1780441160261,48.6,66222.9,102.4,0.12235,7e-05,12.91454]
[1780441160481,48.63,66230.57,102.4,0.123,7e-05,12.96413]
[1780441161132,48.63,66230.57,102.4,0.123,7e-05,12.96413]
[1780441161399,48.63,66230.57,102.4,0.123,7e-05,12.96413]
[1780441161763,48.64,66231.25,102.4,0.12307,7e-05,12.96989]
[1780441162888,48.64,66228.64,102.4,0.1229,7e-05,12.95671]
[1780441163107,48.64,66228.64,102.4,0.1229,7e-05,12.95671]
[1780441163584,48.64,66224.41,102.4,0.12264,7e-05,12.93648]
[1780441164151,48.64,66224.41,102.4,0.12264,7e-05,12.93648]
[1780441164562,48.67,66242.18,102.4,0.12396,7e-05,13.03748]
[1780441166102,48.71,66241.57,102.4,0.12412,7e-05,13.04919]
[1780441166353,48.71,66241.57,102.4,0.12412,7e-05,13.04919]
[1780441167232,48.71,66243.57,102.4,0.12425,7e-05,13.05929]
[1780441167545,48.74,66231.1,102.4,0.12357,7e-05,13.00669]
[1780441167937,48.74,66231.1,102.4,0.12357,7e-05,13.00669]
[1780441170255,48.77,66236.99,102.4,0.1241,7e-05,13.04662]
[1780441170556,48.77,66248.82,102.4,0.12489,7e-05,13.10735]
[1780441171773,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441171896,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441172018,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441172376,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441172497,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441172637,48.8,66249.35,102.4,0.12504,7e-05,13.11704]
[1780441172569,48.8,66266.01,102.4,0.12615,7e-05,13.20126]
[1780441172881,48.8,66266.01,102.4,0.12615,7e-05,13.20126]
[1780441173372,48.8,66266.01,102.4,0.12615,7e-05,13.20126]
[1780441173576,48.8,66280.85,102.4,0.12715,7e-05,13.27721]
[1780441173685,48.8,66280.85,102.4,0.12715,7e-05,13.27721]
[1780441173934,48.8,66280.85,102.4,0.12715,7e-05,13.27721]
[1780441175235,48.8,66291.15,102.4,0.12785,7e-05,13.33007]
[1780441176020,48.8,66289.32,102.4,0.12774,7e-05,13.32131]
[1780441176298,48.8,66289.32,102.4,0.12774,7e-05,13.32131]
[1780441177529,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441177676,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441177688,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441177766,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441178451,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441178515,48.8,66283.11,102.4,0.12733,7e-05,13.29036]
[1780441178656,48.81,66232.56,102.4,0.12397,7e-05,13.03516]
[1780441179155,48.81,66232.56,102.4,0.12397,7e-05,13.03516]
[1780441179373,48.81,66232.56,102.4,0.12397,7e-05,13.03516]
[1780441179629,48.83,66244.49,102.4,0.1249,7e-05,13.10551]
[1780441180098,48.83,66244.49,102.4,0.1249,7e-05,13.10551]
[1780441180549,48.83,66244.49,102.4,0.1249,7e-05,13.10551]
[1780441180637,48.83,66250.96,102.4,0.12533,7e-05,13.13817]
[1780441181975,48.84,66248.94,102.4,0.12522,7e-05,13.12958]
[1780441182010,48.84,66248.94,102.4,0.12522,7e-05,13.12958]
[1780441182651,48.84,66253.0,102.4,0.1255,7e-05,13.15088]
[1780441182833,48.84,66253.0,102.4,0.1255,7e-05,13.15088]
[1780441183106,48.84,66253.0,102.4,0.1255,7e-05,13.15088]
[1780441183658,48.84,66252.58,102.4,0.12548,7e-05,13.14952]
[1780441185959,48.84,66252.99,102.4,0.12552,7e-05,13.15235]
[1780441186030,48.85,66264.07,102.4,0.12626,7e-05,13.20908]
[1780441186915,48.85,66264.07,102.4,0.12626,7e-05,13.20908]
[1780441186984,48.85,66264.07,102.4,0.12626,7e-05,13.20908]
[1780441187084,48.85,66264.07,102.4,0.12626,7e-05,13.20908]
[1780441187158,48.86,66277.66,102.4,0.12726,7e-05,13.28422]
[1780441187856,48.86,66277.66,102.4,0.12726,7e-05,13.28422]
[1780441188577,48.86,66277.66,102.4,0.12726,7e-05,13.28422]
[1780441189257,48.87,66279.97,102.4,0.12743,7e-05,13.29692]
[1780441189542,48.87,66279.97,102.4,0.12743,7e-05,13.29692]
[1780441189685,48.87,66273.37,102.4,0.12698,7e-05,13.26352]
[1780441190568,48.87,66273.37,102.4,0.12698,7e-05,13.26352]
[1780441192029,48.87,66277.58,102.4,0.12728,7e-05,13.28605]
[1780441193234,48.87,66281.26,102.4,0.12753,7e-05,13.30468]
[1780441193506,48.87,66281.26,102.4,0.12753,7e-05,13.30468]
[1780441193922,48.87,66281.72,102.4,0.12757,7e-05,13.30748]
[1780441194639,48.87,66281.72,102.4,0.12757,7e-05,13.30748]
[1780441195833,48.87,66276.75,102.4,0.12725,7e-05,13.28317]
[1780441197762,48.87,66278.27,102.4,0.12735,7e-05,13.29137]
[1780441198149,48.87,66278.27,102.4,0.12735,7e-05,13.29137]
[1780441199124,48.88,66280.32,102.4,0.1275,7e-05,13.30224]
[1780441199488,48.88,66280.32,102.4,0.1275,7e-05,13.30224]
[1780441199489,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441199751,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441199919,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441200178,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441200284,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441200385,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441200458,48.88,66293.32,102.4,0.12838,7e-05,13.36856]
[1780441200820,48.88,66311.45,102.4,0.12961,7e-05,13.46118]
[1780441201047,48.88,66311.45,102.4,0.12961,7e-05,13.46118]
[1780441201119,48.88,66311.45,102.4,0.12961,7e-05,13.46118]
[1780441201359,48.88,66311.45,102.4,0.12961,7e-05,13.46118]
[1780441201393,48.88,66311.45,102.4,0.12961,7e-05,13.46118]
[1780441202835,48.88,66313.42,102.4,0.12975,7e-05,13.47118]
[1780441202941,48.88,66310.59,102.4,0.12955,7e-05,13.45682]
[1780441203433,48.88,66310.59,102.4,0.12955,7e-05,13.45682]
[1780441203652,48.88,66310.59,102.4,0.12955,7e-05,13.45682]
[1780441204124,48.88,66301.51,102.4,0.12896,7e-05,13.41191]
[1780441204833,48.88,66289.7,102.4,0.12817,7e-05,13.35265]
[1780441205573,48.88,66289.7,102.4,0.12817,7e-05,13.35265]
[1780441205764,48.88,66289.7,102.4,0.12817,7e-05,13.35265]
[1780441206339,48.89,66284.98,102.4,0.12786,7e-05,13.32945]
[1780441206885,48.89,66284.98,102.4,0.12786,7e-05,13.32945]
[1780441206850,48.89,66272.95,102.4,0.12706,7e-05,13.2687]
[1780441207308,48.89,66272.95,102.4,0.12706,7e-05,13.2687]
[1780441208201,48.89,66281.73,102.4,0.12765,7e-05,13.31367]
[1780441208341,48.89,66281.73,102.4,0.12765,7e-05,13.31367]
[1780441208718,48.89,66281.73,102.4,0.12765,7e-05,13.31367]
[1780441208914,48.89,66278.47,102.4,0.12744,7e-05,13.29731]
[1780441209264,48.89,66278.47,102.4,0.12744,7e-05,13.29731]
[1780441209588,48.89,66278.47,102.4,0.12744,7e-05,13.29731]
[1780441209869,48.89,66265.54,102.4,0.12658,7e-05,13.23243]
[1780441214655,48.9,66271.54,102.4,0.12701,7e-05,13.26518]
[1780441214908,48.9,66281.21,102.4,0.12767,7e-05,13.31465]
[1780441215386,48.9,66281.21,102.4,0.12767,7e-05,13.31465]
[1780441216175,48.9,66281.12,102.4,0.12766,7e-05,13.31433]
[1780441216209,48.9,66281.12,102.4,0.12766,7e-05,13.31433]
[1780441217391,48.9,66281.12,102.4,0.12766,7e-05,13.31433]
[1780441218996,48.9,66279.75,102.4,0.12758,7e-05,13.30782]
[1780441220358,48.9,66287.23,102.4,0.12808,7e-05,13.34568]
[1780441220419,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221251,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221769,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221780,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221796,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221867,48.9,66282.51,102.4,0.12776,7e-05,13.32188]
[1780441221828,48.9,66265.7,102.4,0.12664,7e-05,13.237]
[1780441222130,48.9,66265.7,102.4,0.12664,7e-05,13.237]
[1780441222163,48.9,66265.7,102.4,0.12664,7e-05,13.237]
[1780441222361,48.9,66265.7,103.0,0.12664,7e-05,13.237]
[1780441222939,48.9,66265.7,103.0,0.12664,7e-05,13.237]
[1780441222611,48.9,66210.93,103.0,0.12303,7e-05,12.96124]
[1780441223209,48.9,66210.93,103.0,0.12303,7e-05,12.96124]
[1780441223441,48.9,66210.93,103.0,0.12303,7e-05,12.96124]
[1780441223484,48.9,66206.02,103.0,0.12272,7e-05,12.93769]
[1780441224329,48.9,66206.02,103.0,0.12272,7e-05,12.93769]
[1780441224604,48.9,66206.02,103.0,0.12272,7e-05,12.93769]
[1780441224768,48.9,66206.02,103.0,0.12272,7e-05,12.93769]
[1780441225109,48.91,66187.46,103.0,0.12153,6e-05,12.84595]
[1780441225608,48.91,66187.46,103.0,0.12153,6e-05,12.84595]
[1780441225820,48.91,66175.02,103.0,0.12074,6e-05,12.7842]
[1780441226128,48.91,66175.02,103.0,0.12074,6e-05,12.7842]
[1780441227298,48.91,66183.65,103.0,0.12129,6e-05,12.82741]
[1780441227339,48.91,66183.65,103.0,0.12129,6e-05,12.82741]
[1780441227378,48.91,66183.65,103.0,0.12129,6e-05,12.82741]
[1780441227448,48.91,66183.65,103.0,0.12129,6e-05,12.82741]
[1780441227607,48.91,66183.65,103.0,0.12129,6e-05,12.82741]
[1780441227685,48.91,66201.14,103.0,0.12245,7e-05,12.9164]
[1780441228345,48.91,66201.14,103.0,0.12245,7e-05,12.9164]
[1780441228471,48.91,66201.14,103.0,0.12245,7e-05,12.9164]
[1780441228775,48.91,66218.19,103.0,0.12357,7e-05,13.00245]
[1780441229813,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230245,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230441,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230593,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230607,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230928,48.91,66243.0,103.0,0.1252,7e-05,13.12753]
[1780441230879,48.91,66250.82,103.0,0.12572,7e-05,13.16707]
[1780441231770,48.91,66250.82,103.0,0.12572,7e-05,13.16707]
[1780441232209,48.92,66253.96,103.0,0.12592,7e-05,13.18039]
[1780441232383,48.92,66253.96,103.0,0.12592,7e-05,13.18039]
[1780441232622,48.92,66253.96,103.0,0.12592,7e-05,13.18039]
[1780441232805,48.92,66253.96,103.0,0.12592,7e-05,13.18039]
[1780441232937,48.92,66253.96,103.0,0.12592,7e-05,13.18039]
[1780441233170,48.92,66245.86,103.0,0.12539,7e-05,13.14031]
[1780441233550,48.92,66245.86,103.0,0.12539,7e-05,13.14031]
[1780441233733,48.92,66245.86,103.0,0.12539,7e-05,13.14031]
[1780441233874,48.92,66245.86,103.0,0.12539,7e-05,13.14031]
[1780441234166,48.92,66247.88,103.0,0.12553,7e-05,13.15124]
[1780441234395,48.92,66247.88,103.0,0.12553,7e-05,13.15124]
[1780441234911,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235054,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235243,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235604,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235609,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235684,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235780,48.92,66255.33,103.0,0.12604,7e-05,13.1895]
[1780441235845,48.92,66263.67,103.0,0.1266,7e-05,13.23221]
[1780441236306,48.92,66263.67,103.0,0.1266,7e-05,13.23221]
[1780441236545,48.92,66263.67,103.0,0.1266,7e-05,13.23221]
[1780441236569,48.92,66263.67,103.0,0.1266,7e-05,13.23221]
[1780441236644,48.92,66255.33,103.0,0.12605,7e-05,13.19017]
[1780441237233,48.92,66255.33,103.0,0.12605,7e-05,13.19017]
[1780441237327,48.92,66255.33,103.0,0.12605,7e-05,13.19017]
[1780441237604,48.92,66243.69,103.0,0.12528,7e-05,13.13153]
[1780441238327,48.92,66243.69,103.0,0.12528,7e-05,13.13153]
[1780441238333,48.92,66243.69,103.0,0.12528,7e-05,13.13153]
[1780441238632,48.92,66243.69,103.0,0.12528,7e-05,13.13153]
[1780441239251,48.92,66243.4,103.0,0.12526,7e-05,13.13023]
[1780441239600,48.92,66243.4,103.0,0.12526,7e-05,13.13023]
[1780441239919,48.92,66243.4,103.0,0.12526,7e-05,13.13023]
[1780441240033,48.92,66243.4,103.0,0.12526,7e-05,13.13023]
[1780441239664,48.92,66250.72,103.0,0.12575,7e-05,13.1673]
[1780441240682,48.92,66261.92,103.0,0.12649,7e-05,13.22382]
[1780441241792,48.92,66261.92,103.0,0.12649,7e-05,13.22382]
[1780441241841,48.93,66259.48,103.0,0.12635,7e-05,13.21283]
[1780441242221,48.93,66259.48,103.0,0.12635,7e-05,13.21283]
[1780441242811,48.93,66229.96,103.0,0.12439,7e-05,13.06386]
[1780441243270,48.93,66229.96,103.0,0.12439,7e-05,13.06386]
[1780441243563,48.93,66229.96,103.0,0.12439,7e-05,13.06386]
[1780441243591,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244193,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244395,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244786,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244794,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244869,48.93,66209.34,103.0,0.12304,7e-05,12.96047]
[1780441244929,48.93,66220.38,103.0,0.12377,7e-05,13.01641]
[1780441245837,48.93,66220.38,103.0,0.12377,7e-05,13.01641]
[1780441246112,48.93,66223.39,103.0,0.12398,7e-05,13.03244]
[1780441246212,48.93,66223.39,103.0,0.12398,7e-05,13.03244]
[1780441246910,48.93,66223.39,103.0,0.12398,7e-05,13.03244]
[1780441246917,48.93,66223.39,103.0,0.12398,7e-05,13.03244]
[1780441246989,48.93,66225.42,103.0,0.12412,7e-05,13.043]
[1780441247063,48.93,66225.42,103.0,0.12412,7e-05,13.043]
[1780441247189,48.93,66225.42,103.0,0.12412,7e-05,13.043]
[1780441247620,48.93,66225.42,103.0,0.12412,7e-05,13.043]
[1780441248258,48.93,66220.52,103.0,0.12381,7e-05,13.01921]
[1780441248737,48.93,66220.52,103.0,0.12381,7e-05,13.01921]
[1780441248868,48.93,66220.52,103.0,0.12381,7e-05,13.01921]
[1780441249205,48.94,66213.66,103.0,0.12337,7e-05,12.98559]
[1780441249463,48.94,66213.66,103.0,0.12337,7e-05,12.98559]
[1780441249545,48.94,66213.66,103.0,0.12337,7e-05,12.98559]
[1780441250339,48.94,66215.14,103.0,0.12348,7e-05,12.99394]
[1780441250438,48.94,66215.14,103.0,0.12348,7e-05,12.99394]
[1780441251325,48.94,66223.86,103.0,0.12406,7e-05,13.03867]
[1780441251585,48.94,66223.86,103.0,0.12406,7e-05,13.03867]
[1780441251675,48.94,66223.86,103.0,0.12406,7e-05,13.03867]
[1780441252523,48.94,66228.95,103.0,0.12441,7e-05,13.0651]
[1780441253415,48.95,66223.59,103.0,0.12407,7e-05,13.03891]
[1780441253589,48.95,66223.59,103.0,0.12407,7e-05,13.03891]
[1780441253613,48.95,66223.59,103.0,0.12407,7e-05,13.03891]
[1780441254214,48.95,66217.48,103.0,0.12368,7e-05,13.00902]
[1780441254285,48.95,66217.48,103.0,0.12368,7e-05,13.00902]
[1780441254374,48.95,66217.48,103.0,0.12368,7e-05,13.00902]
[1780441254618,48.95,66217.48,103.0,0.12368,7e-05,13.00902]
[1780441255002,48.95,66217.48,103.0,0.12368,7e-05,13.00902]
[1780441255201,48.95,66218.01,103.0,0.12372,7e-05,13.01247]
[1780441255230,48.95,66218.01,103.0,0.12372,7e-05,13.01247]
[1780441255626,48.95,66218.01,103.0,0.12372,7e-05,13.01247]
[1780441256084,48.95,66220.77,103.0,0.12392,7e-05,13.02724]
[1780441256369,48.95,66220.77,103.0,0.12392,7e-05,13.02724]
[1780441256448,48.95,66220.77,103.0,0.12392,7e-05,13.02724]
[1780441256471,48.95,66220.77,103.0,0.12392,7e-05,13.02724]
[1780441256763,48.95,66220.77,103.0,0.12392,7e-05,13.02724]
[1780441258033,48.96,66233.96,103.0,0.1248,7e-05,13.09489]
[1780441258163,48.96,66233.96,103.0,0.1248,7e-05,13.09489]
[1780441258582,48.96,66233.96,103.0,0.1248,7e-05,13.09489]
[1780441258697,48.96,66233.96,103.0,0.1248,7e-05,13.09489]
[1780441260052,48.96,66234.27,103.0,0.12484,7e-05,13.09809]
[1780441260476,48.96,66234.27,103.0,0.12484,7e-05,13.09809]
[1780441260583,48.96,66234.27,103.0,0.12484,7e-05,13.09809]
[1780441260659,48.96,66234.27,103.0,0.12484,7e-05,13.09809]
[1780441260838,48.96,66234.27,103.0,0.12484,7e-05,13.09809]
[1780441260863,48.96,66236.83,103.0,0.12502,7e-05,13.11181]
[1780441261357,48.96,66236.83,103.0,0.12502,7e-05,13.11181]
[1780441261775,48.96,66236.83,103.0,0.12502,7e-05,13.11181]
[1780441261843,48.97,66255.9,103.0,0.1263,7e-05,13.20872]
[1780441262386,48.97,66255.9,103.0,0.1263,7e-05,13.20872]
[1780441262723,48.97,66255.9,103.0,0.1263,7e-05,13.20872]
[1780441262748,48.97,66255.9,103.0,0.1263,7e-05,13.20872]
[1780441262817,48.97,66272.15,103.0,0.12739,7e-05,13.29138]
[1780441263701,48.97,66272.15,103.0,0.12739,7e-05,13.29138]
[1780441263742,48.97,66283.4,103.0,0.12815,7e-05,13.34871]
[1780441264104,48.97,66283.4,103.0,0.12815,7e-05,13.34871]
[1780441264183,48.97,66283.4,103.0,0.12815,7e-05,13.34871]
[1780441265335,48.97,66276.71,103.0,0.1277,7e-05,13.31491]
[1780441265946,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266260,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266269,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266565,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266607,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266808,48.97,66262.98,103.0,0.12679,7e-05,13.24562]
[1780441266862,48.97,66241.46,103.0,0.12536,7e-05,13.13762]
[1780441267268,48.97,66241.46,103.0,0.12536,7e-05,13.13762]
[1780441267657,48.97,66241.46,103.0,0.12536,7e-05,13.13762]
[1780441267706,48.97,66223.92,103.0,0.12422,7e-05,13.05001]
[1780441268662,48.97,66223.92,103.0,0.12422,7e-05,13.05001]
[1780441268902,48.97,66223.92,103.0,0.12422,7e-05,13.05001]
[1780441269280,48.97,66221.47,103.0,0.12406,7e-05,13.0379]
[1780441269313,48.97,66221.47,103.0,0.12406,7e-05,13.0379]
[1780441269339,48.97,66221.47,103.0,0.12406,7e-05,13.0379]
[1780441269762,48.97,66221.47,103.0,0.12406,7e-05,13.0379]
[1780441270029,48.97,66204.48,103.0,0.12295,7e-05,12.95281]
[1780441270984,48.97,66204.48,103.0,0.12295,7e-05,12.95281]
[1780441270995,48.97,66204.48,103.0,0.12295,7e-05,12.95281]
[1780441271000,48.97,66187.93,103.0,0.12188,6e-05,12.87025]
[1780441271207,48.97,66187.93,103.0,0.12188,6e-05,12.87025]
[1780441271446,48.97,66187.93,103.0,0.12188,6e-05,12.87025]
[1780441271474,48.97,66187.93,103.0,0.12188,6e-05,12.87025]
[1780441271845,48.98,66174.01,103.0,0.12098,6e-05,12.801]
[1780441272390,48.98,66174.01,103.0,0.12098,6e-05,12.801]
[1780441272428,48.98,66174.01,103.0,0.12098,6e-05,12.801]
[1780441272594,48.98,66174.01,103.0,0.12098,6e-05,12.801]
[1780441272706,48.98,66163.25,103.0,0.12029,6e-05,12.74762]
[1780441273535,48.98,66163.25,103.0,0.12029,6e-05,12.74762]
[1780441273745,48.98,66163.25,103.0,0.12029,6e-05,12.74762]
[1780441274200,48.98,66172.39,103.0,0.12089,6e-05,12.7939]
[1780441274370,48.98,66172.39,103.0,0.12089,6e-05,12.7939]
[1780441274382,48.98,66172.39,103.0,0.12089,6e-05,12.7939]
[1780441274666,48.98,66172.39,103.0,0.12089,6e-05,12.7939]
[1780441274865,48.98,66184.28,103.0,0.12167,6e-05,12.85377]
[1780441275763,48.98,66184.28,103.0,0.12167,6e-05,12.85377]
[1780441275789,48.98,66184.28,103.0,0.12167,6e-05,12.85377]
[1780441276273,48.98,66194.65,103.0,0.12234,7e-05,12.90615]
[1780441276643,48.98,66194.65,103.0,0.12234,7e-05,12.90615]
[1780441276718,48.98,66194.65,103.0,0.12234,7e-05,12.90615]
[1780441276756,48.98,66194.65,103.0,0.12234,7e-05,12.90615]
[1780441276976,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277092,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277278,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277311,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277540,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277767,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441277784,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441278043,48.98,66213.47,103.0,0.12358,7e-05,13.00104]
[1780441278057,48.98,66225.6,103.0,0.12439,7e-05,13.063]
[1780441278450,48.98,66225.6,103.0,0.12439,7e-05,13.063]
[1780441278649,48.98,66225.6,103.0,0.12439,7e-05,13.063]
[1780441279048,48.98,66225.6,103.0,0.12439,7e-05,13.063]
[1780441279021,48.99,66217.97,103.0,0.1239,7e-05,13.02555]
[1780441279571,48.99,66217.97,103.0,0.1239,7e-05,13.02555]
[1780441279633,48.99,66217.97,103.0,0.1239,7e-05,13.02555]
[1780441279737,48.99,66217.59,103.0,0.12388,7e-05,13.02398]
[1780441280829,48.99,66217.59,103.0,0.12388,7e-05,13.02398]
[1780441281046,48.99,66217.59,103.0,0.12388,7e-05,13.02398]
[1780441281098,48.99,66225.56,103.0,0.12442,7e-05,13.065]
[1780441281160,48.99,66225.56,103.0,0.12442,7e-05,13.065]
[1780441281388,48.99,66225.56,103.0,0.12442,7e-05,13.065]
[1780441282047,48.99,66227.02,103.0,0.12452,7e-05,13.07323]
[1780441282148,48.99,66227.02,103.0,0.12452,7e-05,13.07323]
[1780441282315,48.99,66227.02,103.0,0.12452,7e-05,13.07323]
[1780441282356,48.99,66227.02,103.0,0.12452,7e-05,13.07323]
[1780441283070,48.99,66225.88,103.0,0.12446,7e-05,13.06838]
[1780441283356,48.99,66225.88,103.0,0.12446,7e-05,13.06838]
[1780441283588,48.99,66225.88,103.0,0.12446,7e-05,13.06838]
[1780441283637,48.99,66225.88,103.0,0.12446,7e-05,13.06838]
[1780441283657,48.99,66225.88,103.0,0.12446,7e-05,13.06838]
[1780441284060,49.0,66215.85,103.0,0.12382,7e-05,13.01887]
[1780441284144,49.0,66215.85,103.0,0.12382,7e-05,13.01887]
[1780441284544,49.0,66215.85,103.0,0.12382,7e-05,13.01887]
[1780441284550,49.0,66215.85,103.0,0.12382,7e-05,13.01887]
[1780441284695,49.0,66215.85,103.0,0.12382,7e-05,13.01887]
[1780441285115,49.0,66217.73,103.0,0.12395,7e-05,13.0293]
[1780441286264,49.0,66223.92,103.0,0.12437,7e-05,13.06136]
[1780441286268,49.0,66223.92,103.0,0.12437,7e-05,13.06136]
[1780441286452,49.0,66223.92,103.0,0.12437,7e-05,13.06136]
[1780441286488,49.0,66223.92,103.0,0.12437,7e-05,13.06136]
[1780441287155,49.01,66232.64,103.0,0.12496,7e-05,13.10611]
[1780441287190,49.01,66232.64,103.0,0.12496,7e-05,13.10611]
[1780441289112,49.01,66216.51,103.0,0.12392,7e-05,13.02669]
[1780441289279,49.01,66216.51,103.0,0.12392,7e-05,13.02669]
[1780441290679,49.01,66220.31,103.0,0.12417,7e-05,13.04614]
[1780441291162,49.01,66215.92,103.0,0.12389,7e-05,13.02443]
[1780441291415,49.01,66215.92,103.0,0.12389,7e-05,13.02443]
[1780441291671,49.01,66227.74,103.0,0.12465,7e-05,13.08158]
[1780441292570,49.01,66227.74,103.0,0.12465,7e-05,13.08158]
[1780441292585,49.01,66227.74,103.0,0.12465,7e-05,13.08158]
[1780441292641,49.01,66227.74,103.0,0.12465,7e-05,13.08158]
[1780441292678,49.02,66226.49,103.0,0.12458,7e-05,13.07616]
[1780441293297,49.02,66226.49,103.0,0.12458,7e-05,13.07616]
[1780441295308,49.02,66225.09,103.0,0.1245,7e-05,13.0698]
[1780441295410,49.02,66225.09,103.0,0.1245,7e-05,13.0698]
[1780441295916,49.02,66225.09,103.0,0.1245,7e-05,13.0698]
[1780441295940,49.02,66210.55,103.0,0.12355,7e-05,12.99713]
[1780441296326,49.02,66210.55,103.0,0.12355,7e-05,12.99713]
[1780441297005,49.02,66210.55,103.0,0.12355,7e-05,12.99713]
[1780441297034,49.02,66191.93,103.0,0.12234,7e-05,12.90427]
[1780441297433,49.02,66191.93,103.0,0.12234,7e-05,12.90427]
[1780441297998,49.02,66169.79,103.0,0.12092,6e-05,12.79413]
[1780441299806,49.02,66160.61,103.0,0.12033,6e-05,12.74868]
[1780441300306,49.02,66156.93,103.0,0.1201,6e-05,12.73078]
[1780441300681,49.02,66156.93,103.0,0.1201,6e-05,12.73078]
[1780441301273,49.02,66163.73,103.0,0.12054,6e-05,12.76471]
[1780441301830,49.03,66178.55,103.0,0.12151,6e-05,12.8398]
[1780441302634,49.03,66178.55,103.0,0.12151,6e-05,12.8398]
[1780441303808,49.03,66179.15,103.0,0.12155,6e-05,12.84324]
[1780441303975,49.03,66179.15,103.0,0.12155,6e-05,12.84324]
[1780441304748,49.03,66181.79,103.0,0.12173,6e-05,12.85689]
[1780441305043,49.03,66181.79,103.0,0.12173,6e-05,12.85689]
[1780441305081,49.03,66181.79,103.0,0.12173,6e-05,12.85689]
[1780441305100,49.03,66198.25,103.0,0.12281,7e-05,12.93971]
[1780441305330,49.03,66198.25,103.0,0.12281,7e-05,12.93971]
[1780441305357,49.03,66198.25,103.0,0.12281,7e-05,12.93971]
[1780441305509,49.03,66198.25,103.0,0.12281,7e-05,12.93971]
[1780441305598,49.03,66198.25,103.0,0.12281,7e-05,12.93971]
[1780441305783,49.03,66199.79,103.0,0.12291,7e-05,12.94784]
[1780441306534,49.03,66199.79,103.0,0.12291,7e-05,12.94784]
[1780441306880,49.03,66199.79,103.0,0.12291,7e-05,12.94784]
[1780441306896,49.03,66199.79,103.0,0.12291,7e-05,12.94784]
[1780441306916,49.03,66199.79,103.0,0.12291,7e-05,12.94784]
[1780441307020,49.04,66180.04,103.0,0.12166,6e-05,12.85156]
[1780441307832,49.04,66180.04,103.0,0.12166,6e-05,12.85156]
[1780441308078,49.04,66168.68,103.0,0.12094,6e-05,12.79522]
[1780441308202,49.04,66168.68,103.0,0.12094,6e-05,12.79522]
[1780441308767,49.04,66168.68,103.0,0.12094,6e-05,12.79522]
[1780441308948,49.04,66168.68,103.0,0.12094,6e-05,12.79522]
[1780441309118,49.04,66168.68,103.0,0.12094,6e-05,12.79522]
[1780441309129,49.04,66167.71,103.0,0.12088,6e-05,12.79089]
[1780441309846,49.04,66167.71,103.0,0.12088,6e-05,12.79089]
[1780441310008,49.04,66169.89,103.0,0.12103,6e-05,12.8023]
[1780441310276,49.04,66169.89,103.0,0.12103,6e-05,12.8023]
[1780441311024,49.04,66169.89,103.0,0.12103,6e-05,12.8023]
[1780441311133,49.04,66173.27,103.0,0.12125,6e-05,12.81968]
[1780441311283,49.04,66173.27,103.0,0.12125,6e-05,12.81968]
[1780441311457,49.04,66173.27,103.0,0.12125,6e-05,12.81968]
[1780441311800,49.04,66173.27,103.0,0.12125,6e-05,12.81968]
[1780441312238,49.05,66167.91,103.0,0.12091,6e-05,12.79338]
[1780441312490,49.05,66167.91,103.0,0.12091,6e-05,12.79338]
[1780441313079,49.05,66167.73,103.0,0.12091,6e-05,12.793]
[1780441313183,49.05,66167.73,103.0,0.12091,6e-05,12.793]
[1780441313254,49.05,66167.73,103.0,0.12091,6e-05,12.793]
[1780441313444,49.05,66167.73,103.0,0.12091,6e-05,12.793]
[1780441313840,49.05,66167.69,103.0,0.12091,6e-05,12.79332]
[1780441315083,49.05,66167.69,103.0,0.12091,6e-05,12.79332]
[1780441315464,49.05,66164.55,103.0,0.12072,6e-05,12.77816]
[1780441316844,49.05,66165.77,103.0,0.1208,6e-05,12.78478]
[1780441317416,49.05,66167.74,103.0,0.12094,6e-05,12.79515]
[1780441318893,49.05,66168.24,103.0,0.12098,6e-05,12.79815]
[1780441319503,49.05,66169.64,103.0,0.12107,6e-05,12.80565]
[1780441319537,49.05,66169.64,103.0,0.12107,6e-05,12.80565]
[1780441319551,49.05,66169.64,103.0,0.12107,6e-05,12.80565]
[1780441319582,49.05,66169.64,103.0,0.12107,6e-05,12.80565]
[1780441320391,49.05,66176.74,103.0,0.12153,6e-05,12.84111]
[1780441321047,49.06,66164.91,103.0,0.12078,6e-05,12.78253]
[1780441322790,49.06,66162.92,103.0,0.12065,6e-05,12.77303]
[1780441325765,49.06,66163.68,103.0,0.12072,6e-05,12.77792]
[1780441325957,49.06,66163.64,103.0,0.12072,6e-05,12.77826]
[1780441327465,49.06,66160.58,103.0,0.12053,6e-05,12.76354]
[1780441327667,49.06,66160.58,103.0,0.12053,6e-05,12.76354]
[1780441332822,49.07,66163.61,103.0,0.12076,6e-05,12.7815]
[1780441334759,49.09,66168.6,103.0,0.12116,6e-05,12.81213]
[1780441335042,49.09,66160.46,103.0,0.12065,6e-05,12.77203]
[1780441336121,49.09,66160.46,103.0,0.12065,6e-05,12.77203]
[1780441337058,49.09,66158.6,103.0,0.12054,6e-05,12.76379]
[1780441337714,49.09,66158.6,103.0,0.12054,6e-05,12.76379]
[1780441340313,49.1,66165.35,103.0,0.121,6e-05,12.79912]
[1780441342720,49.1,66170.97,103.0,0.12137,6e-05,12.8283]
[1780441342950,49.1,66170.97,103.0,0.12137,6e-05,12.8283]
[1780441343099,49.1,66186.94,103.0,0.12242,6e-05,12.90861]
[1780441345373,49.1,66193.61,103.0,0.12287,7e-05,12.94324]
[1780441345756,49.1,66193.61,103.0,0.12287,7e-05,12.94324]
[1780441346120,49.1,66170.06,103.0,0.12135,6e-05,12.82607]
[1780441346616,49.1,66170.06,103.0,0.12135,6e-05,12.82607]
[1780441346882,49.1,66170.06,103.0,0.12135,6e-05,12.82607]
[1780441346945,49.1,66170.06,103.0,0.12135,6e-05,12.82607]
[1780441347127,49.11,66157.96,103.0,0.12057,6e-05,12.76624]
[1780441347271,49.11,66157.96,103.0,0.12057,6e-05,12.76624]
[1780441347632,49.11,66157.96,103.0,0.12057,6e-05,12.76624]
[1780441347948,49.11,66157.96,103.0,0.12057,6e-05,12.76624]
[1780441348263,49.11,66164.01,103.0,0.12097,6e-05,12.79686]
[1780441348342,49.11,66164.01,103.0,0.12097,6e-05,12.79686]
[1780441348349,49.11,66164.01,103.0,0.12097,6e-05,12.79686]
[1780441349141,49.11,66161.55,103.0,0.12082,6e-05,12.78515]
[1780441349323,49.11,66161.55,103.0,0.12082,6e-05,12.78515]
[1780441349944,49.11,66161.55,103.0,0.12082,6e-05,12.78515]
[1780441351394,49.11,66154.07,103.0,0.12033,6e-05,12.74571]
[1780441351451,49.11,66154.07,103.0,0.12033,6e-05,12.74571]
[1780441351520,49.11,66154.07,103.0,0.12033,6e-05,12.74571]
[1780441351997,49.11,66154.07,103.0,0.12033,6e-05,12.74571]
[1780441352165,49.11,66153.84,103.0,0.12032,6e-05,12.74512]
[1780441353155,49.11,66153.84,103.0,0.12032,6e-05,12.74512]
[1780441353171,49.11,66153.84,103.0,0.12032,6e-05,12.74512]
[1780441353172,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441353227,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441353705,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441353860,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441353917,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441354017,49.11,66172.09,103.0,0.1215,6e-05,12.83682]
[1780441354179,49.12,66169.43,103.0,0.12134,6e-05,12.82398]
[1780441355856,49.12,66174.89,103.0,0.1217,6e-05,12.85153]
[1780441356145,49.12,66174.89,103.0,0.1217,6e-05,12.85153]
[1780441356193,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356295,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356446,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356597,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356622,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356701,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441356766,49.12,66191.67,103.0,0.12279,7e-05,12.93583]
[1780441357280,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441357366,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441357646,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441357756,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441358000,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441358049,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441358073,49.12,66194.18,103.0,0.12296,7e-05,12.94879]
[1780441358209,49.12,66194.18,103.0,0.12296,7e-05,12.94906]
[1780441358809,49.12,66190.68,103.0,0.12274,7e-05,12.9318]
[1780441360392,49.12,66187.74,103.0,0.12255,6e-05,12.91738]
[1780441360411,49.12,66187.74,103.0,0.12255,6e-05,12.91738]
[1780441361007,49.12,66188.66,103.0,0.12262,6e-05,12.92254]
[1780441361750,49.12,66188.66,103.0,0.12262,6e-05,12.92254]
[1780441362396,49.12,66189.82,103.0,0.1227,7e-05,12.92888]
[1780441363858,49.13,66184.95,103.0,0.12239,6e-05,12.90507]
[1780441364111,49.13,66181.36,103.0,0.12217,6e-05,12.88771]
[1780441364557,49.13,66181.36,103.0,0.12217,6e-05,12.88771]
[1780441364862,49.13,66170.51,103.0,0.12147,6e-05,12.83415]
[1780441365930,49.13,66170.51,103.0,0.12147,6e-05,12.83415]
[1780441366592,49.13,66162.41,103.0,0.12095,6e-05,12.79405]
[1780441367448,49.13,66162.12,103.0,0.12094,6e-05,12.79311]
[1780441367476,49.13,66162.12,103.0,0.12094,6e-05,12.79311]
[1780441367490,49.13,66162.12,103.0,0.12094,6e-05,12.79311]
[1780441368139,49.14,66166.5,103.0,0.12129,6e-05,12.81993]
[1780441368675,49.14,66166.5,103.0,0.12129,6e-05,12.81993]
[1780441369987,49.15,66161.51,103.0,0.12097,6e-05,12.79537]
[1780441370506,49.15,66159.66,103.0,0.12086,6e-05,12.78665]
[1780441371140,49.15,66159.66,103.0,0.12086,6e-05,12.78665]
[1780441371198,49.15,66160.88,103.0,0.12095,6e-05,12.79325]
[1780441371261,49.15,66160.88,103.0,0.12095,6e-05,12.79325]
[1780441371441,49.15,66160.88,103.0,0.12095,6e-05,12.79325]
[1780441376386,49.17,66163.68,103.0,0.12124,6e-05,12.81536]
[1780441376702,49.17,66163.68,103.0,0.12124,6e-05,12.81536]
[1780441377263,49.17,66163.39,103.0,0.12123,6e-05,12.8145]
[1780441377280,49.17,66163.39,103.0,0.12123,6e-05,12.8145]
[1780441377310,49.17,66163.39,103.0,0.12123,6e-05,12.8145]
[1780441377646,49.17,66163.39,103.0,0.12123,6e-05,12.8145]
[1780441378157,49.17,66180.29,103.0,0.12233,6e-05,12.89938]
[1780441379677,49.17,66188.68,103.0,0.12288,7e-05,12.94172]
[1780441380130,49.17,66188.68,103.0,0.12288,7e-05,12.94172]
[1780441380172,49.17,66188.68,103.0,0.12288,7e-05,12.94172]
[1780441380634,49.18,66189.9,103.0,0.12296,7e-05,12.94817]
[1780441381328,49.18,66187.36,103.0,0.1228,6e-05,12.93582]
[1780441381859,49.18,66187.36,103.0,0.1228,6e-05,12.93582]
[1780441382128,49.18,66212.01,103.0,0.12441,7e-05,13.05949]
[1780441382465,49.18,66212.01,103.0,0.12441,7e-05,13.05949]
[1780441382575,49.18,66212.01,103.0,0.12441,7e-05,13.05949]
[1780441382696,49.18,66212.01,103.0,0.12441,7e-05,13.05949]
[1780441382889,49.18,66242.85,103.0,0.12645,7e-05,13.21436]
[1780441383852,49.18,66242.85,103.0,0.12645,7e-05,13.21436]
[1780441383863,49.18,66242.85,103.0,0.12645,7e-05,13.21436]
[1780441383917,49.18,66258.75,103.0,0.12751,7e-05,13.29467]
[1780441384317,49.18,66258.75,103.0,0.12751,7e-05,13.29467]
[1780441384689,49.18,66258.75,103.0,0.12751,7e-05,13.29467]
[1780441385189,49.18,66263.64,103.0,0.12784,7e-05,13.31966]
[1780441385885,49.18,66263.64,103.0,0.12784,7e-05,13.31966]
[1780441386179,49.18,66263.64,103.0,0.12784,7e-05,13.31966]
[1780441386073,49.18,66259.27,103.0,0.12756,7e-05,13.29799]
[1780441386546,49.18,66259.27,103.0,0.12756,7e-05,13.29799]
[1780441386716,49.18,66259.27,103.0,0.12756,7e-05,13.29799]
[1780441387240,49.18,66259.27,103.0,0.12756,7e-05,13.29799]
[1780441387138,49.18,66237.59,103.0,0.12612,7e-05,13.18933]
[1780441387484,49.18,66237.59,103.0,0.12612,7e-05,13.18933]
[1780441387552,49.18,66237.59,103.0,0.12612,7e-05,13.18933]
[1780441388427,49.18,66229.91,103.0,0.12562,7e-05,13.15128]
[1780441389072,49.18,66229.91,103.0,0.12562,7e-05,13.15128]
[1780441389876,49.18,66232.96,103.0,0.12582,7e-05,13.16669]
[1780441390050,49.18,66232.96,103.0,0.12582,7e-05,13.16669]
[1780441390108,49.18,66232.96,103.0,0.12582,7e-05,13.16669]
[1780441390197,49.18,66232.96,103.0,0.12582,7e-05,13.16669]
[1780441390915,49.18,66243.47,103.0,0.12653,7e-05,13.22016]
[1780441391026,49.18,66243.47,103.0,0.12653,7e-05,13.22016]
[1780441391161,49.18,66243.47,103.0,0.12653,7e-05,13.22016]
[1780441391569,49.19,66243.55,103.0,0.12654,7e-05,13.22116]
[1780441391672,49.19,66243.55,103.0,0.12654,7e-05,13.22116]
[1780441392180,49.19,66236.97,103.0,0.12611,7e-05,13.18871]
[1780441392299,49.19,66236.97,103.0,0.12611,7e-05,13.18871]
[1780441393781,49.19,66227.18,103.0,0.12547,7e-05,13.13997]
[1780441394131,49.19,66199.1,103.0,0.12363,7e-05,12.99948]
[1780441394493,49.19,66199.1,103.0,0.12363,7e-05,12.99948]
[1780441394761,49.19,66199.1,103.0,0.12363,7e-05,12.99948]
[1780441396091,49.19,66200.49,103.0,0.12373,7e-05,13.00659]
[1780441396195,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396317,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396502,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396797,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396879,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396915,49.19,66208.06,103.0,0.12422,7e-05,13.04461]
[1780441396956,49.19,66231.69,103.0,0.12578,7e-05,13.16333]
[1780441397731,49.19,66231.69,103.0,0.12578,7e-05,13.16333]
[1780441397877,49.19,66231.69,103.0,0.12578,7e-05,13.16333]
[1780441397879,49.19,66231.69,103.0,0.12578,7e-05,13.16333]
[1780441397886,49.19,66231.69,103.0,0.12578,7e-05,13.16333]
[1780441398390,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441398418,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441398525,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441398761,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441398963,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441399081,49.19,66231.78,103.0,0.1258,7e-05,13.16448]
[1780441399425,49.2,66234.57,103.0,0.12599,7e-05,13.17917]
[1780441399511,49.2,66234.57,103.0,0.12599,7e-05,13.17917]
[1780441399726,49.2,66234.57,103.0,0.12599,7e-05,13.17917]
[1780441399854,49.2,66234.57,103.0,0.12599,7e-05,13.17917]
[1780441400450,49.2,66234.99,103.0,0.12603,7e-05,13.18194]
[1780441401627,49.2,66233.73,103.0,0.12595,7e-05,13.17627]
[1780441401744,49.2,66233.73,103.0,0.12595,7e-05,13.17627]
[1780441402316,49.2,66235.47,103.0,0.12608,7e-05,13.18567]
[1780441402465,49.2,66235.47,103.0,0.12608,7e-05,13.18567]
[1780441402953,49.2,66235.47,103.0,0.12608,7e-05,13.18567]
[1780441403023,49.2,66235.47,103.0,0.12608,7e-05,13.18567]
[1780441403072,49.2,66230.09,103.0,0.12573,7e-05,13.15919]
[1780441403973,49.2,66230.09,103.0,0.12573,7e-05,13.15919]
[1780441406818,49.2,66227.7,103.0,0.12558,7e-05,13.14784]
[1780441406902,49.2,66227.7,103.0,0.12558,7e-05,13.14784]
[1780441407058,49.2,66227.7,103.0,0.12558,7e-05,13.14784]
[1780441412037,49.21,66218.48,103.0,0.12496,7e-05,13.09921]
[1780441413791,49.21,66219.54,103.0,0.12504,7e-05,13.10521]
[1780441414435,49.21,66222.13,103.0,0.12521,7e-05,13.11839]
[1780441414660,49.21,66222.13,103.0,0.12521,7e-05,13.11839]
[1780441415207,49.21,66203.96,103.0,0.12402,7e-05,13.02772]
[1780441415614,49.21,66203.96,103.0,0.12402,7e-05,13.02772]
[1780441415623,49.21,66203.96,103.0,0.12402,7e-05,13.02772]
[1780441415795,49.21,66203.96,103.0,0.12402,7e-05,13.02772]
[1780441416152,49.21,66203.96,103.0,0.12402,7e-05,13.02772]
[1780441416471,49.21,66201.27,103.0,0.12385,7e-05,13.01458]
[1780441416982,49.21,66203.65,103.0,0.12401,7e-05,13.02676]
[1780441417574,49.21,66203.65,103.0,0.12401,7e-05,13.02676]
[1780441419479,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441419505,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441419736,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441420011,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441420066,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441420072,49.21,66213.07,103.0,0.12463,7e-05,13.07438]
[1780441420819,49.21,66221.55,103.0,0.1252,7e-05,13.11724]
[1780441421117,49.21,66221.55,103.0,0.1252,7e-05,13.11724]
[1780441421285,49.21,66166.51,103.0,0.12162,6e-05,12.8427]
[1780441421444,49.21,66166.51,103.0,0.12162,6e-05,12.8427]
[1780441421889,49.21,66166.51,103.0,0.12162,6e-05,12.8427]
[1780441422020,49.21,66166.51,103.0,0.12162,6e-05,12.8427]
[1780441422117,49.21,66166.51,103.0,0.12162,6e-05,12.8427]
[1780441422138,49.22,66149.94,103.0,0.12056,6e-05,12.76088]
[1780441423003,49.22,66149.94,103.0,0.12056,6e-05,12.76088]
[1780441423234,49.22,66154.12,103.0,0.12083,6e-05,12.78207]
[1780441423347,49.22,66154.12,103.0,0.12083,6e-05,12.78207]
[1780441423783,49.22,66154.12,103.0,0.12083,6e-05,12.78207]
[1780441423804,49.22,66154.12,103.0,0.12083,6e-05,12.78207]
[1780441424689,49.22,66152.93,103.0,0.12076,6e-05,12.77651]
[1780441424912,49.22,66152.93,103.0,0.12076,6e-05,12.77651]
[1780441427043,49.22,66156.68,103.0,0.12101,6e-05,12.79588]
[1780441427458,49.22,66156.27,103.0,0.12099,6e-05,12.79431]
[1780441427494,49.22,66156.27,103.0,0.12099,6e-05,12.79431]
[1780441427905,49.22,66156.27,103.0,0.12099,6e-05,12.79431]
[1780441429645,49.22,66145.24,103.0,0.1203,6e-05,12.7405]
[1780441429758,49.22,66145.24,103.0,0.1203,6e-05,12.7405]
[1780441429811,49.22,66145.24,103.0,0.1203,6e-05,12.7405]
[1780441429910,49.22,66145.24,103.0,0.1203,6e-05,12.7405]
[1780441430314,49.22,66145.24,103.0,0.1203,6e-05,12.7405]
[1780441430763,49.23,66147.75,103.0,0.12047,6e-05,12.75354]
[1780441430809,49.23,66147.75,103.0,0.12047,6e-05,12.75354]
[1780441431160,49.23,66147.75,103.0,0.12047,6e-05,12.75354]
[1780441431744,49.23,66143.34,103.0,0.12019,6e-05,12.73202]
[1780441432101,49.23,66143.34,103.0,0.12019,6e-05,12.73202]
[1780441432624,49.23,66145.96,103.0,0.12036,6e-05,12.74547]
[1780441433228,49.23,66145.96,103.0,0.12036,6e-05,12.74547]
[1780441435167,49.23,66145.41,103.0,0.12034,6e-05,12.74357]
[1780441435177,49.23,66145.41,103.0,0.12034,6e-05,12.74357]
[1780441435250,49.23,66146.09,103.0,0.12039,6e-05,12.74736]
[1780441435381,49.23,66146.09,103.0,0.12039,6e-05,12.74736]
[1780441436520,49.23,66147.42,103.0,0.12048,6e-05,12.75451]
[1780441436605,49.23,66147.42,103.0,0.12048,6e-05,12.75451]
[1780441437040,49.23,66147.42,103.0,0.12048,6e-05,12.75451]
[1780441437256,49.23,66147.42,103.0,0.12048,6e-05,12.75451]
[1780441437282,49.23,66156.53,103.0,0.12107,6e-05,12.80034]
[1780441438100,49.23,66156.53,103.0,0.12107,6e-05,12.80034]
[1780441438158,49.24,66173.43,103.0,0.12217,6e-05,12.88496]
[1780441438361,49.24,66173.43,103.0,0.12217,6e-05,12.88496]
[1780441438384,49.24,66173.43,103.0,0.12217,6e-05,12.88496]
[1780441439991,49.24,66172.26,103.0,0.1221,6e-05,12.87943]
[1780441440671,49.24,66169.57,103.0,0.12193,6e-05,12.86634]
[1780441440687,49.24,66169.57,103.0,0.12193,6e-05,12.86634]
[1780441440816,49.24,66169.57,103.0,0.12193,6e-05,12.86634]
[1780441441155,49.24,66169.57,103.0,0.12193,6e-05,12.86634]
[1780441441240,49.24,66169.57,103.0,0.12193,6e-05,12.86634]
[1780441441455,49.24,66171.43,103.0,0.12205,6e-05,12.87595]
[1780441441516,49.24,66171.43,103.0,0.12205,6e-05,12.87595]
[1780441442071,49.24,66171.43,103.0,0.12205,6e-05,12.87595]
[1780441442171,49.24,66171.43,103.0,0.12205,6e-05,12.87595]
[1780441442237,49.24,66160.63,103.0,0.12136,6e-05,12.82248]
[1780441442436,49.24,66160.63,103.0,0.12136,6e-05,12.82248]
[1780441442503,49.24,66160.63,103.0,0.12136,6e-05,12.82248]
[1780441443098,49.24,66160.63,103.0,0.12136,6e-05,12.82248]
[1780441443826,49.24,66157.19,103.0,0.12114,6e-05,12.80577]
[1780441443903,49.24,66157.19,103.0,0.12114,6e-05,12.80577]
[1780441443969,49.24,66157.19,103.0,0.12114,6e-05,12.80577]
[1780441444276,49.24,66157.19,103.0,0.12114,6e-05,12.80577]
[1780441444810,49.24,66163.08,103.0,0.12153,6e-05,12.83553]
[1780441444901,49.24,66163.08,103.0,0.12153,6e-05,12.83553]
[1780441445202,49.24,66163.08,103.0,0.12153,6e-05,12.83553]
[1780441445308,49.24,66145.04,103.0,0.12037,6e-05,12.7458]
[1780441445856,49.24,66145.04,103.0,0.12037,6e-05,12.7458]
[1780441447036,49.24,66138.71,103.0,0.11997,6e-05,12.71515]
[1780441448529,49.25,66134.29,103.0,0.1197,6e-05,12.69412]
[1780441448938,49.25,66134.29,103.0,0.1197,6e-05,12.69412]
[1780441448978,49.25,66134.29,103.0,0.1197,6e-05,12.69412]
[1780441449046,49.25,66134.29,103.0,0.1197,6e-05,12.69412]
[1780441449624,49.25,66136.18,103.0,0.11983,6e-05,12.70398]
[1780441449752,49.25,66136.18,103.0,0.11983,6e-05,12.70398]
[1780441449760,49.25,66136.18,103.0,0.11983,6e-05,12.70398]
[1780441450176,49.25,66136.18,103.0,0.11983,6e-05,12.70398]
[1780441450205,49.25,66130.0,103.0,0.11944,6e-05,12.67379]
[1780441450465,49.25,66130.0,103.0,0.11944,6e-05,12.67379]
[1780441451653,49.25,66120.94,103.0,0.11888,6e-05,12.62939]
[1780441452508,49.25,66119.91,103.0,0.11882,6e-05,12.62487]
[1780441458022,49.26,66125.35,103.0,0.11921,6e-05,12.65569]
[1780441461148,49.27,66126.54,103.0,0.11931,6e-05,12.66295]
[1780441461277,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441461644,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441461701,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441461910,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441461985,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441462075,49.27,66139.59,103.0,0.12015,6e-05,12.72835]
[1780441462240,49.27,66158.3,103.0,0.12136,6e-05,12.82188]
[1780441462925,49.27,66158.3,103.0,0.12136,6e-05,12.82188]
[1780441463065,49.27,66170.5,103.0,0.12215,6e-05,12.88311]
[1780441463393,49.27,66170.5,103.0,0.12215,6e-05,12.88311]
[1780441464216,49.27,66170.5,103.0,0.12215,6e-05,12.88311]
[1780441464286,49.27,66170.5,103.0,0.12215,6e-05,12.88311]
[1780441464712,49.27,66175.7,103.0,0.12249,6e-05,12.9094]
[1780441465128,49.27,66175.7,103.0,0.12249,6e-05,12.9094]
[1780441465263,49.27,66170.65,103.0,0.12217,6e-05,12.88458]
[1780441466863,49.27,66167.74,103.0,0.12199,6e-05,12.87047]
[1780441466905,49.27,66167.74,103.0,0.12199,6e-05,12.87047]
[1780441466929,49.27,66167.74,103.0,0.12199,6e-05,12.87047]
[1780441468527,49.27,66173.69,103.0,0.12238,6e-05,12.90087]
[1780441468958,49.27,66173.69,103.0,0.12238,6e-05,12.90087]
[1780441469290,49.28,66161.29,103.0,0.12159,6e-05,12.83948]
[1780441470649,49.28,66155.87,103.0,0.12124,6e-05,12.81287]
[1780441472179,49.28,66154.6,103.0,0.12114,6e-05,12.80377]
[1780441472585,49.28,66154.44,103.0,0.12114,6e-05,12.80339]
[1780441473188,49.28,66154.44,103.0,0.12114,6e-05,12.80339]
[1780441475333,49.28,66159.9,103.0,0.1215,6e-05,12.83133]
[1780441475360,49.28,66159.9,103.0,0.1215,6e-05,12.83133]
[1780441476049,49.28,66164.45,103.0,0.1218,6e-05,12.85434]
[1780441476778,49.28,66174.13,103.0,0.12243,6e-05,12.90288]
[1780441477172,49.28,66186.5,103.0,0.12323,7e-05,12.96484]
[1780441480191,49.29,66197.4,103.0,0.12395,7e-05,13.01983]
[1780441481503,49.29,66200.11,103.0,0.12413,7e-05,13.03365]
[1780441482900,49.29,66205.59,103.0,0.12449,7e-05,13.0613]
[1780441483308,49.29,66218.04,103.0,0.12531,7e-05,13.12378]
[1780441483903,49.29,66218.04,103.0,0.12531,7e-05,13.12378]
[1780441484362,49.29,66218.04,103.0,0.12531,7e-05,13.12378]
[1780441484219,49.29,66236.74,103.0,0.12655,7e-05,13.21755]
[1780441484763,49.29,66236.74,103.0,0.12655,7e-05,13.21755]
[1780441485315,49.29,66236.74,103.0,0.12655,7e-05,13.21755]
[1780441485296,49.29,66239.84,103.0,0.12676,7e-05,13.23362]
[1780441486814,49.29,66241.32,103.0,0.12686,7e-05,13.24127]
[1780441486833,49.29,66241.32,103.0,0.12686,7e-05,13.24127]
[1780441486894,49.29,66241.32,103.0,0.12686,7e-05,13.24127]
[1780441487820,49.29,66237.94,103.0,0.12664,7e-05,13.22454]
[1780441487941,49.29,66237.94,103.0,0.12664,7e-05,13.22454]
[1780441488411,49.29,66231.01,103.0,0.12619,7e-05,13.1901]
[1780441488572,49.29,66231.01,103.0,0.12619,7e-05,13.1901]
[1780441489254,49.29,66221.08,103.0,0.12553,7e-05,13.14035]
[1780441493373,49.29,66221.88,103.0,0.12559,7e-05,13.14486]
[1780441494360,49.29,66228.9,103.0,0.12606,7e-05,13.18015]
[1780441499471,49.29,66231.33,103.0,0.12622,7e-05,13.19248]
[1780441500692,49.29,66235.22,103.0,0.12648,7e-05,13.21203]
[1780441501209,49.29,66235.22,103.0,0.12648,7e-05,13.21203]
[1780441501320,49.29,66235.22,103.0,0.12648,7e-05,13.21203]
[1780441501355,49.29,66254.68,103.0,0.12777,7e-05,13.30967]
[1780441502361,49.29,66266.85,103.0,0.12858,7e-05,13.37111]
[1780441502981,49.29,66266.85,103.0,0.12858,7e-05,13.37111]
[1780441503379,49.29,66266.85,103.0,0.12858,7e-05,13.37111]
[1780441504477,49.3,66278.14,103.0,0.12935,7e-05,13.42838]
[1780441508085,49.29,66287.91,103.0,0.13,7e-05,13.47712]
[1780441508781,49.29,66288.69,103.0,0.13005,7e-05,13.48078]
[1780441509017,49.29,66288.69,103.0,0.13005,7e-05,13.48078]
[1780441509130,49.29,66256.25,103.0,0.12787,7e-05,13.3176]
[1780441509940,49.29,66237.29,103.0,0.12661,7e-05,13.22215]
[1780441510677,49.29,66237.29,103.0,0.12661,7e-05,13.22215]
[1780441510968,49.29,66237.29,103.0,0.12661,7e-05,13.22215]
[1780441511751,49.29,66235.6,103.0,0.1265,7e-05,13.21368]
[1780441511889,49.29,66235.6,103.0,0.1265,7e-05,13.21368]
[1780441511960,49.29,66235.6,103.0,0.1265,7e-05,13.21368]
[1780441514027,49.29,66236.45,103.0,0.12656,7e-05,13.21836]
[1780441515160,49.3,66237.39,103.0,0.12664,7e-05,13.22436]
[1780441515524,49.3,66230.57,103.0,0.12619,7e-05,13.19066]
[1780441515740,49.3,66230.57,103.0,0.12619,7e-05,13.19066]
[1780441515747,49.3,66230.57,103.0,0.12619,7e-05,13.19066]
[1780441516034,49.3,66230.57,103.0,0.12619,7e-05,13.19066]
[1780441516063,49.3,66230.57,103.0,0.12619,7e-05,13.19066]
[1780441516377,49.3,66233.87,103.0,0.12642,7e-05,13.20765]
[1780441516412,49.3,66233.87,103.0,0.12642,7e-05,13.20765]
[1780441517184,49.3,66233.87,103.0,0.12642,7e-05,13.20765]
[1780441518345,49.3,66238.07,103.0,0.1267,7e-05,13.22898]
[1780441518483,49.3,66246.75,103.0,0.12728,7e-05,13.27277]
[1780441520532,49.3,66250.17,103.0,0.12751,7e-05,13.29033]
[1780441520655,49.3,66250.17,103.0,0.12751,7e-05,13.29033]
[1780441521251,49.3,66242.09,103.0,0.12698,7e-05,13.25003]
[1780441521995,49.3,66242.09,103.0,0.12698,7e-05,13.25003]
[1780441522800,49.3,66238.74,103.0,0.12676,7e-05,13.23349]
[1780441522942,49.3,66238.74,103.0,0.12676,7e-05,13.23349]
[1780441523366,49.3,66238.74,103.0,0.12676,7e-05,13.23349]
[1780441523363,49.31,66234.07,103.0,0.12646,7e-05,13.21053]
[1780441524115,49.31,66237.14,103.0,0.12666,7e-05,13.22619]
[1780441527173,49.31,66242.74,103.0,0.12704,7e-05,13.25473]
[1780441527339,49.31,66239.81,103.0,0.12685,7e-05,13.2403]
[1780441528168,49.31,66228.5,103.0,0.1261,7e-05,13.1837]
[1780441529504,49.31,66220.55,103.0,0.12558,7e-05,13.14404]
[1780441529578,49.31,66223.26,103.0,0.12576,7e-05,13.15761]
[1780441532171,49.31,66235.5,103.0,0.12655,7e-05,13.21602]
[1780441532690,49.31,66235.5,103.0,0.12655,7e-05,13.21602]
[1780441532710,49.31,66235.5,103.0,0.12655,7e-05,13.21602]
[1780441532765,49.31,66235.5,103.0,0.12655,7e-05,13.21602]
[1780441533009,49.31,66235.5,103.0,0.12655,7e-05,13.21602]
[1780441533041,49.31,66235.64,103.0,0.12656,7e-05,13.21675]
[1780441534416,49.31,66235.64,103.0,0.12656,7e-05,13.21675]
[1780441533796,49.31,66219.64,103.0,0.1255,7e-05,13.13658]
[1780441537133,49.31,66217.26,103.0,0.12535,7e-05,13.12488]
[1780441538403,49.31,66195.69,103.0,0.12394,7e-05,13.01716]
[1780441538895,49.31,66195.69,103.0,0.12394,7e-05,13.01716]
[1780441540040,49.31,66212.03,103.0,0.12501,7e-05,13.09908]
[1780441541319,49.31,66222.78,103.0,0.12572,7e-05,13.15294]
[1780441546942,49.31,66218.42,103.0,0.12543,7e-05,13.13128]
[1780441549841,49.31,66219.14,103.0,0.12548,7e-05,13.13512]
[1780441550098,49.31,66219.14,103.0,0.12548,7e-05,13.13512]
[1780441551065,49.31,66237.82,103.0,0.12672,7e-05,13.22926]
[1780441552877,49.31,66222.37,103.0,0.1257,7e-05,13.15179]
[1780441559175,49.31,66222.65,103.0,0.12573,7e-05,13.15355]
[1780441559748,49.32,66226.59,103.0,0.12599,7e-05,13.17342]
[1780441562783,49.32,66238.28,103.0,0.12677,7e-05,13.23265]
[1780441566111,49.32,66238.02,103.0,0.12676,7e-05,13.23214]
[1780441566280,49.32,66238.02,103.0,0.12676,7e-05,13.23214]
[1780441566427,49.32,66238.02,103.0,0.12676,7e-05,13.23214]
[1780441566474,49.32,66239.0,103.0,0.12683,7e-05,13.23706]
[1780441566971,49.32,66239.0,103.0,0.12683,7e-05,13.23706]
[1780441567799,49.32,66248.72,103.0,0.12748,7e-05,13.28607]
[1780441568119,49.32,66248.72,103.0,0.12748,7e-05,13.28607]
[1780441568453,49.32,66248.72,103.0,0.12748,7e-05,13.28607]
[1780441570241,49.32,66254.49,103.0,0.12786,7e-05,13.31533]
[1780441573011,49.32,66257.53,103.0,0.12807,7e-05,13.33092]
[1780441574122,49.32,66258.3,103.0,0.12812,7e-05,13.33488]
[1780441574182,49.32,66269.83,103.0,0.1289,7e-05,13.3929]
[1780441574740,49.32,66269.83,103.0,0.1289,7e-05,13.3929]
[1780441575643,49.32,66277.19,103.0,0.12939,7e-05,13.42966]
[1780441575685,49.32,66277.19,103.0,0.12939,7e-05,13.42966]
[1780441576179,49.32,66277.19,103.0,0.12939,7e-05,13.42966]
[1780441576366,49.32,66284.62,103.0,0.12988,7e-05,13.46688]
[1780441576515,49.32,66284.62,103.0,0.12988,7e-05,13.46688]
[1780441576827,49.32,66284.62,103.0,0.12988,7e-05,13.46688]
[1780441577177,49.32,66284.62,103.0,0.12988,7e-05,13.46688]
[1780441577867,49.32,66294.09,103.0,0.13052,7e-05,13.51433]
[1780441578256,49.32,66294.09,103.0,0.13052,7e-05,13.51433]
[1780441578292,49.32,66304.71,103.0,0.13123,7e-05,13.56755]
[1780441579553,49.32,66314.24,103.0,0.13188,7e-05,13.61578]
[1780441580258,49.32,66314.24,103.0,0.13188,7e-05,13.61578]
[1780441580292,49.32,66314.24,103.0,0.13188,7e-05,13.61578]
[1780441580344,49.32,66312.27,103.0,0.13175,7e-05,13.60591]
[1780441581038,49.32,66301.06,103.0,0.13098,7e-05,13.54891]
[1780441584268,49.32,66297.25,103.0,0.13071,7e-05,13.52902]
[1780441584634,49.32,66301.14,103.0,0.13097,7e-05,13.54829]
[1780441584956,49.32,66301.14,103.0,0.13097,7e-05,13.54829]
[1780441584981,49.32,66301.14,103.0,0.13097,7e-05,13.54829]
[1780441585362,49.32,66301.14,103.0,0.13097,7e-05,13.54829]
[1780441586124,49.32,66307.62,103.0,0.13141,7e-05,13.58115]
[1780441586712,49.32,66302.64,103.0,0.13107,7e-05,13.55562]
[1780441587485,49.32,66302.64,103.0,0.13107,7e-05,13.55562]
[1780441593174,49.32,66301.53,103.0,0.13098,7e-05,13.54721]
[1780441597055,49.32,66308.73,103.0,0.13147,7e-05,13.58364]
[1780441597409,49.32,66317.75,103.0,0.13208,7e-05,13.6293]
[1780441598510,49.32,66329.4,103.0,0.13288,7e-05,13.6882]
[1780441601036,49.32,66335.64,103.0,0.1333,7e-05,13.71959]
[1780441601107,49.32,66321.73,103.0,0.13235,7e-05,13.64922]
[1780441606142,49.32,66328.26,103.0,0.13279,7e-05,13.68225]
[1780441606876,49.32,66328.26,103.0,0.13279,7e-05,13.68225]
[1780441607360,49.32,66328.26,103.0,0.13279,7e-05,13.68225]
[1780441607458,49.32,66330.85,103.0,0.13297,7e-05,13.69532]
[1780441612788,49.32,66333.18,103.0,0.13313,7e-05,13.70675]
[1780441613323,49.32,66338.41,103.0,0.13348,7e-05,13.73315]
[1780441614628,49.32,66340.09,103.0,0.1336,7e-05,13.74155]
[1780441614856,49.32,66340.09,103.0,0.1336,7e-05,13.74155]
[1780441617955,49.31,66346.66,103.0,0.13404,7e-05,13.77441]
[1780441618108,49.31,66346.66,103.0,0.13404,7e-05,13.77441]
[1780441618447,49.31,66346.66,103.0,0.13404,7e-05,13.77441]
[1780441619566,49.31,66357.4,103.0,0.13478,7e-05,13.82843]
[1780441621291,49.31,66359.1,103.0,0.13489,7e-05,13.8368]
[1780441623570,49.31,66370.8,103.0,0.13569,7e-05,13.8953]
[1780441625211,49.31,66365.05,103.0,0.13529,7e-05,13.86582]
[1780441626407,49.31,66365.22,103.0,0.13529,7e-05,13.86639]
[1780441626452,49.31,66365.22,103.0,0.13529,7e-05,13.86639]
[1780441629266,49.31,66362.76,103.0,0.13511,7e-05,13.8531]
[1780441629271,49.31,66362.76,103.0,0.13511,7e-05,13.8531]
[1780441631843,49.3,66373.89,103.0,0.13587,7e-05,13.90867]
[1780441632956,49.3,66381.17,103.0,0.13637,7e-05,13.94524]
[1780441633405,49.3,66381.17,103.0,0.13637,7e-05,13.94524]
[1780441634579,49.3,66381.52,103.0,0.13639,7e-05,13.9466]
[1780441639596,49.3,66379.15,103.0,0.1362,7e-05,13.93285]
[1780441642157,49.29,66380.14,103.0,0.13626,7e-05,13.93696]
[1780441642257,49.29,66380.14,103.0,0.13626,7e-05,13.93696]
[1780441642538,49.29,66380.14,103.0,0.13626,7e-05,13.93696]
[1780441642573,49.29,66382.02,103.0,0.13638,7e-05,13.9462]
[1780441642942,49.29,66382.02,103.0,0.13638,7e-05,13.9462]
[1780441643477,49.29,66399.59,103.0,0.1376,7e-05,14.0351]
[1780441643741,49.29,66399.59,103.0,0.1376,7e-05,14.0351]
[1780441644264,49.29,66399.59,103.0,0.1376,7e-05,14.0351]
[1780441644438,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441644698,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441645019,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441645366,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441645413,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441645475,49.29,66405.1,103.0,0.13798,7e-05,14.06265]
[1780441645511,49.29,66396.48,103.0,0.13737,7e-05,14.01834]
[1780441646114,49.29,66396.48,103.0,0.13737,7e-05,14.01834]
[1780441646290,49.29,66396.48,103.0,0.13737,7e-05,14.01834]
[1780441646449,49.29,66390.49,103.0,0.13695,7e-05,13.9875]
[1780441646991,49.29,66390.49,103.0,0.13695,7e-05,13.9875]
[1780441647883,49.29,66382.73,103.0,0.1364,7e-05,13.94772]
[1780441647928,49.29,66382.73,103.0,0.1364,7e-05,13.94772]
[1780441648292,49.29,66382.73,103.0,0.1364,7e-05,13.94772]
[1780441648785,49.29,66380.18,103.0,0.13622,7e-05,13.93446]
[1780441648911,49.29,66380.18,103.0,0.13622,7e-05,13.93446]
[1780441648940,49.29,66380.18,103.0,0.13622,7e-05,13.93446]
[1780441649579,49.29,66380.18,103.0,0.13622,7e-05,13.93446]
[1780441652792,49.28,66387.06,103.0,0.13665,7e-05,13.96487]
[1780441653338,49.28,66387.06,103.0,0.13665,7e-05,13.96487]
[1780441653509,49.28,66400.15,103.0,0.13756,7e-05,14.03101]
[1780441653856,49.28,66400.15,103.0,0.13756,7e-05,14.03101]
[1780441653953,49.28,66400.15,103.0,0.13756,7e-05,14.03101]
[1780441654295,49.28,66400.15,103.0,0.13756,7e-05,14.03101]
[1780441654446,49.28,66400.15,103.0,0.13756,7e-05,14.03101]
[1780441654513,49.28,66413.29,103.0,0.13848,7e-05,14.09738]
[1780441654645,49.28,66413.29,103.0,0.13848,7e-05,14.09738]
[1780441654729,49.28,66413.29,103.0,0.13848,7e-05,14.09738]
[1780441655518,49.28,66432.06,103.0,0.1398,7e-05,14.19247]
[1780441656053,49.28,66432.06,103.0,0.1398,7e-05,14.19247]
[1780441656499,49.28,66432.06,103.0,0.1398,7e-05,14.19247]
[1780441656535,49.28,66432.06,103.0,0.1398,7e-05,14.19247]
[1780441656525,49.28,66436.51,103.0,0.1401,7e-05,14.21457]
[1780441656626,49.28,66436.51,103.0,0.1401,7e-05,14.21457]
[1780441657555,49.28,66436.51,103.0,0.1401,7e-05,14.21457]
[1780441658432,49.26,66436.47,103.0,0.14002,7e-05,14.20922]
[1780441659245,49.26,66434.39,103.0,0.13987,7e-05,14.19811]
[1780441659546,49.26,66433.47,103.0,0.1398,7e-05,14.19293]
[1780441663539,49.26,66437.31,103.0,0.14004,7e-05,14.21065]
[1780441663574,49.24,66441.83,103.0,0.14028,7e-05,14.22794]
[1780441663735,49.24,66441.83,103.0,0.14028,7e-05,14.22794]
[1780441665647,49.24,66460.77,103.0,0.14161,7e-05,14.3235]
[1780441665832,49.24,66460.77,103.0,0.14161,7e-05,14.3235]
[1780441666014,49.24,66460.77,103.0,0.14161,7e-05,14.3235]
[1780441666291,49.24,66460.77,103.0,0.14161,7e-05,14.3235]
[1780441666596,49.23,66474.82,103.0,0.14261,7e-05,14.39485]
[1780441667041,49.23,66474.82,103.0,0.14261,7e-05,14.39485]
[1780441667483,49.23,66474.82,103.0,0.14261,7e-05,14.39485]
[1780441667603,49.23,66471.57,103.0,0.14237,7e-05,14.37786]
[1780441668391,49.23,66471.57,103.0,0.14237,7e-05,14.37786]
[1780441668852,49.23,66469.73,103.0,0.14223,7e-05,14.36778]
[1780441670003,49.23,66472.28,103.0,0.1424,7e-05,14.38014]
[1780441670139,49.23,66472.28,103.0,0.1424,7e-05,14.38014]
[1780441670186,49.23,66472.28,103.0,0.1424,7e-05,14.38014]
[1780441670595,49.23,66472.28,103.0,0.1424,7e-05,14.38014]
[1780441670624,49.23,66470.7,103.0,0.14228,7e-05,14.37139]
[1780441672075,49.23,66478.93,103.0,0.14286,7e-05,14.41308]
[1780441672995,49.22,66479.92,103.0,0.14287,7e-05,14.41403]
[1780441678144,49.16,66474.88,103.0,0.14225,7e-05,14.3701]
[1780441680493,49.16,66476.96,103.0,0.14237,7e-05,14.37886]
[1780441680652,49.16,66477.93,103.0,0.14243,7e-05,14.38318]
[1780441681563,49.14,66476.0,103.0,0.14219,7e-05,14.36632]
[1780441682479,49.14,66476.0,103.0,0.14219,7e-05,14.36632]
[1780441682583,49.13,66462.27,103.0,0.1412,7e-05,14.29546]
[1780441683599,49.13,66462.27,103.0,0.1412,7e-05,14.29546]
[1780441683624,49.13,66462.27,103.0,0.1412,7e-05,14.29546]
[1780441684445,49.13,66471.0,103.0,0.14182,7e-05,14.34011]
[1780441684723,49.13,66479.67,103.0,0.14243,7e-05,14.38355]
[1780441684832,49.13,66479.67,103.0,0.14243,7e-05,14.38355]
[1780441685448,49.13,66479.67,103.0,0.14243,7e-05,14.38355]
[1780441685587,49.13,66479.67,103.0,0.14243,7e-05,14.38355]
[1780441685607,49.13,66479.67,103.0,0.14243,7e-05,14.38355]
[1780441685619,49.13,66493.92,103.0,0.14345,7e-05,14.45607]
[1780441685696,49.13,66493.92,103.0,0.14345,7e-05,14.45607]
[1780441685725,49.13,66493.92,103.0,0.14345,7e-05,14.45607]
[1780441685875,49.13,66493.92,103.0,0.14345,7e-05,14.45607]
[1780441689635,49.11,66496.86,103.0,0.14357,7e-05,14.46505]
[1780441690238,49.11,66496.48,103.0,0.14354,7e-05,14.46265]
[1780441691341,49.11,66504.57,103.0,0.14411,7e-05,14.5036]
[1780441693175,49.11,66504.75,103.0,0.14412,7e-05,14.50401]
[1780441693187,49.11,66504.75,103.0,0.14412,7e-05,14.50401]
[1780441693606,49.11,66504.75,103.0,0.14412,7e-05,14.50401]
[1780441693692,49.11,66504.62,103.0,0.14409,7e-05,14.5023]
[1780441693737,49.11,66504.62,103.0,0.14409,7e-05,14.5023]
[1780441694203,49.11,66504.62,103.0,0.14409,7e-05,14.5023]
[1780441694588,49.08,66482.66,103.0,0.14239,7e-05,14.38171]
[1780441695403,49.08,66460.05,103.0,0.14077,7e-05,14.26532]
[1780441697952,49.08,66455.06,103.0,0.1404,7e-05,14.23876]
[1780441698396,49.08,66455.06,103.0,0.1404,7e-05,14.23876]
[1780441698473,49.08,66455.06,103.0,0.1404,7e-05,14.23876]
[1780441698485,49.08,66491.71,103.0,0.14302,7e-05,14.42643]
[1780441699003,49.08,66491.71,103.0,0.14302,7e-05,14.42643]
[1780441700662,49.07,66498.35,103.0,0.14344,7e-05,14.45619]
[1780441700778,49.07,66500.4,103.0,0.14358,7e-05,14.46671]
[1780441701072,49.07,66500.4,103.0,0.14358,7e-05,14.46671]
[1780441701294,49.07,66500.4,103.0,0.14358,7e-05,14.46671]
[1780441702166,49.07,66502.59,103.0,0.14374,7e-05,14.47794]
[1780441703914,49.06,66497.48,103.0,0.14335,7e-05,14.4503]
[1780441705313,49.06,66500.29,103.0,0.14355,7e-05,14.46427]
[1780441707552,49.06,66501.14,103.0,0.1436,7e-05,14.46776]
[1780441708003,49.06,66502.48,103.0,0.14369,7e-05,14.47418]
[1780441708925,49.06,66504.08,103.0,0.1438,7e-05,14.48239]
[1780441709705,49.06,66504.08,103.0,0.1438,7e-05,14.48239]
[1780441710886,49.05,66515.48,103.0,0.14461,7e-05,14.5399]
[1780441716012,49.04,66517.52,103.0,0.14469,7e-05,14.54376]
[1780441718941,49.04,66527.06,103.0,0.14538,7e-05,14.59265]
[1780441719053,49.04,66527.68,103.0,0.14542,7e-05,14.59583]
[1780441720581,49.04,66527.68,103.0,0.14542,7e-05,14.59583]
[1780441720763,49.04,66527.68,103.0,0.14542,7e-05,14.59583]
[1780441721866,49.04,66531.19,103.0,0.14567,7e-05,14.61317]
[1780441721902,49.04,66531.19,103.0,0.14567,7e-05,14.61317]
[1780441722782,49.04,66531.19,103.0,0.14567,7e-05,14.61317]
[1780441722245,49.04,66545.54,103.0,0.14672,7e-05,14.68694]
[1780441722934,49.04,66545.54,103.0,0.14672,7e-05,14.68694]
[1780441723470,49.04,66545.54,103.0,0.14672,7e-05,14.68694]
[1780441723652,49.04,66545.54,103.0,0.14672,7e-05,14.68694]
[1780441723655,49.03,66556.0,103.0,0.14743,7e-05,14.73691]
[1780441724276,49.03,66556.0,103.0,0.14743,7e-05,14.73691]
[1780441725889,49.02,66543.38,103.0,0.14646,7e-05,14.66919]
[1780441726539,49.02,66543.38,103.0,0.14646,7e-05,14.66919]
[1780441726551,49.02,66543.38,103.0,0.14646,7e-05,14.66919]
[1780441726581,49.02,66543.83,103.0,0.14646,7e-05,14.66905]
[1780441726904,49.02,66543.83,103.0,0.14646,7e-05,14.66905]
[1780441727471,49.02,66540.36,103.0,0.1462,7e-05,14.6512]
[1780441728750,49.02,66540.36,103.0,0.1462,7e-05,14.6512]
[1780441728887,49.0,66541.1,103.0,0.14619,7e-05,14.65078]
[1780441729946,49.0,66544.3,103.0,0.14643,7e-05,14.66724]
[1780441730699,49.0,66540.4,103.0,0.14611,7e-05,14.64497]
[1780441730833,49.0,66540.4,103.0,0.14611,7e-05,14.64497]
[1780441731376,49.0,66540.4,103.0,0.14611,7e-05,14.64497]
[1780441731415,49.0,66540.4,103.0,0.14611,7e-05,14.64497]
[1780441731699,49.0,66540.4,103.0,0.14611,7e-05,14.64497]
[1780441731715,48.99,66528.21,103.0,0.14521,7e-05,14.58169]
[1780441737229,48.99,66532.78,103.0,0.14552,7e-05,14.60333]
[1780441741786,48.99,66524.51,103.0,0.14489,7e-05,14.55938]
[1780441742432,48.98,66524.29,103.0,0.14486,7e-05,14.55713]
[1780441744132,48.98,66510.49,103.0,0.14385,7e-05,14.48524]
[1780441744951,48.97,66512.46,103.0,0.14392,7e-05,14.49083]
[1780441745185,48.97,66512.46,103.0,0.14392,7e-05,14.49083]
[1780441747485,48.97,66517.28,103.0,0.14426,7e-05,14.51509]
[1780441749596,48.96,66509.54,103.0,0.14369,7e-05,14.4744]
[1780441754703,48.96,66503.59,103.0,0.14322,7e-05,14.44143]
[1780441755873,48.95,66499.12,103.0,0.14289,7e-05,14.41779]
[1780441758281,48.95,66485.74,103.0,0.14192,7e-05,14.34882]
[1780441758402,48.95,66485.74,103.0,0.14192,7e-05,14.34882]
[1780441760356,48.95,66482.55,103.0,0.14169,7e-05,14.332]
[1780441765102,48.95,66478.96,103.0,0.14142,7e-05,14.31273]
[1780441770537,48.94,66468.74,103.0,0.14066,7e-05,14.2587]
[1780441770705,48.94,66468.74,103.0,0.14066,7e-05,14.2587]
[1780441773354,48.94,66465.07,103.0,0.14037,7e-05,14.23607]
[1780441773934,48.94,66463.55,103.0,0.14025,7e-05,14.22774]
[1780441774313,48.94,66463.55,103.0,0.14025,7e-05,14.22774]
[1780441774408,48.94,66463.55,103.0,0.14025,7e-05,14.22774]
[1780441774563,48.94,66455.43,103.0,0.13967,7e-05,14.18612]
[1780441775361,48.94,66455.43,103.0,0.13967,7e-05,14.18612]
[1780441775734,48.94,66455.43,103.0,0.13967,7e-05,14.18612]
[1780441775813,48.94,66449.57,103.0,0.13924,7e-05,14.15525]
[1780441776049,48.94,66449.57,103.0,0.13924,7e-05,14.15525]
[1780441776578,48.94,66449.57,103.0,0.13924,7e-05,14.15525]
[1780441779211,48.94,66441.7,103.0,0.13867,7e-05,14.1136]
[1780441779258,48.94,66441.7,103.0,0.13867,7e-05,14.1136]
[1780441779553,48.94,66441.7,103.0,0.13867,7e-05,14.1136]
[1780441779791,48.93,66428.6,103.0,0.13774,7e-05,14.04612]
[1780441783030,48.93,66421.45,103.0,0.13722,7e-05,14.00893]
[1780441783526,48.93,66421.45,103.0,0.13722,7e-05,14.00893]
[1780441783595,48.93,66421.45,103.0,0.13722,7e-05,14.00893]
[1780441783761,48.93,66421.45,103.0,0.13722,7e-05,14.00893]
[1780441783813,48.93,66414.23,103.0,0.13671,7e-05,13.97146]
[1780441784688,48.93,66414.23,103.0,0.13671,7e-05,13.97146]
[1780441784731,48.93,66406.46,103.0,0.13616,7e-05,13.93151]
[1780441785281,48.93,66406.46,103.0,0.13616,7e-05,13.93151]
[1780441785657,48.93,66401.18,103.0,0.13579,7e-05,13.90437]
[1780441786234,48.93,66401.18,103.0,0.13579,7e-05,13.90437]
[1780441786976,48.93,66404.92,103.0,0.13605,7e-05,13.92334]
[1780441787344,48.93,66404.92,103.0,0.13605,7e-05,13.92334]
[1780441789697,48.93,66412.48,103.0,0.13658,7e-05,13.96181]
[1780441789723,48.93,66412.48,103.0,0.13658,7e-05,13.96181]
[1780441789756,48.93,66412.48,103.0,0.13658,7e-05,13.96181]
[1780441789857,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441790335,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441790588,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441790664,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441790670,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441790719,48.93,66413.04,103.0,0.13661,7e-05,13.96424]
[1780441791487,48.93,66417.54,103.0,0.13692,7e-05,13.98704]
[1780441791730,48.93,66417.54,103.0,0.13692,7e-05,13.98704]
[1780441791856,48.93,66417.54,103.0,0.13692,7e-05,13.98704]
[1780441792523,48.93,66421.01,103.0,0.13716,7e-05,14.00454]
[1780441796046,48.92,66407.79,103.0,0.13622,7e-05,13.93622]
[1780441798015,48.92,66401.31,103.0,0.13576,7e-05,13.90256]
[1780441798896,48.92,66399.74,103.0,0.13565,7e-05,13.89454]
[1780441799720,48.92,66388.43,103.0,0.13486,7e-05,13.83655]
[1780441800142,48.92,66388.43,103.0,0.13486,7e-05,13.83655]
[1780441802994,48.92,66376.81,103.0,0.13406,7e-05,13.77729]
[1780441806797,48.92,66380.16,103.0,0.13429,7e-05,13.79453]
[1780441806830,48.92,66390.97,103.0,0.13504,7e-05,13.84972]
[1780441808703,48.92,66397.89,103.0,0.13552,7e-05,13.88499]
[1780441809394,48.92,66400.87,103.0,0.13573,7e-05,13.9001]
[1780441809714,48.92,66399.05,103.0,0.1356,7e-05,13.89067]
[1780441813240,48.92,66399.46,103.0,0.13562,7e-05,13.89241]
[1780441813468,48.92,66399.46,103.0,0.13562,7e-05,13.89241]
[1780441813636,48.92,66399.46,103.0,0.13562,7e-05,13.89241]
[1780441814489,48.92,66408.31,103.0,0.13624,7e-05,13.93763]
[1780441815572,48.92,66411.99,103.0,0.1365,7e-05,13.95613]
[1780441818852,48.92,66408.13,103.0,0.13622,7e-05,13.93583]
[1780441819271,48.92,66406.34,103.0,0.13609,7e-05,13.9265]
[1780441822424,48.92,66405.36,103.0,0.13601,7e-05,13.92092]
[1780441822518,48.92,66405.36,103.0,0.13601,7e-05,13.92092]
[1780441823094,48.92,66413.43,103.0,0.13658,7e-05,13.96217]
[1780441823134,48.92,66413.43,103.0,0.13658,7e-05,13.96217]
[1780441825928,48.91,66407.23,103.0,0.13613,7e-05,13.92982]
[1780441826045,48.91,66407.98,103.0,0.13618,7e-05,13.93346]
[1780441826181,48.91,66407.98,103.0,0.13618,7e-05,13.93346]
[1780441826360,48.91,66407.98,103.0,0.13618,7e-05,13.93346]
[1780441826835,48.91,66422.79,103.0,0.13722,7e-05,14.00898]
[1780441829514,48.91,66420.69,103.0,0.13706,7e-05,13.99759]
[1780441829574,48.91,66420.69,103.0,0.13706,7e-05,13.99759]
[1780441829586,48.91,66420.69,103.0,0.13706,7e-05,13.99759]
[1780441829795,48.91,66420.69,103.0,0.13706,7e-05,13.99759]
[1780441829856,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441830286,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441830447,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441830479,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441830763,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441830787,48.91,66438.14,103.0,0.13829,7e-05,14.08692]
[1780441831212,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831256,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831292,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831318,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831687,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831728,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441831761,48.91,66447.98,103.0,0.13898,7e-05,14.13679]
[1780441832126,48.91,66454.93,103.0,0.13945,7e-05,14.16887]
[1780441832850,48.91,66454.93,103.0,0.13945,7e-05,14.16887]
[1780441832925,48.91,66454.93,103.0,0.13945,7e-05,14.16887]
[1780441833258,48.91,66462.82,103.0,0.14,7e-05,14.20898]
[1780441833890,48.91,66481.14,103.0,0.14131,7e-05,14.30302]
[1780441834071,48.91,66481.14,103.0,0.14131,7e-05,14.30302]
[1780441834579,48.91,66481.14,103.0,0.14131,7e-05,14.30302]
[1780441834890,48.91,66481.14,103.0,0.14131,7e-05,14.30302]
[1780441834902,48.91,66481.14,103.0,0.14131,7e-05,14.30302]
[1780441835701,48.91,66481.04,103.0,0.1413,7e-05,14.30216]
[1780441836441,48.9,66473.53,103.0,0.14075,7e-05,14.26265]
[1780441836494,48.9,66473.53,103.0,0.14075,7e-05,14.26265]
[1780441836519,48.9,66473.53,103.0,0.14075,7e-05,14.26265]
[1780441837307,48.9,66470.75,103.0,0.14055,7e-05,14.24838]
[1780441837324,48.9,66470.75,103.0,0.14055,7e-05,14.24838]
[1780441837640,48.9,66470.75,103.0,0.14055,7e-05,14.24838]
[1780441837831,48.9,66470.75,103.0,0.14055,7e-05,14.24838]
[1780441837911,48.9,66470.75,103.0,0.14055,7e-05,14.24838]
[1780441838104,48.9,66480.77,103.0,0.14126,7e-05,14.29941]
[1780441838193,48.9,66480.77,103.0,0.14126,7e-05,14.29941]
[1780441838387,48.9,66480.77,103.0,0.14126,7e-05,14.29941]
[1780441838740,48.9,66480.77,103.0,0.14126,7e-05,14.29941]
[1780441838826,48.9,66480.77,103.0,0.14126,7e-05,14.29941]
[1780441839550,48.9,66484.16,103.0,0.14149,7e-05,14.31596]
[1780441839582,48.9,66484.16,103.0,0.14149,7e-05,14.31596]
[1780441840613,48.9,66481.9,103.0,0.14132,7e-05,14.30385]
[1780441840782,48.9,66481.9,103.0,0.14132,7e-05,14.30385]
[1780441841145,48.9,66483.08,103.0,0.1414,7e-05,14.30948]
[1780441841947,48.9,66493.59,103.0,0.14215,7e-05,14.36308]
[1780441842904,48.9,66493.59,103.0,0.14215,7e-05,14.36308]
[1780441843734,48.9,66492.42,103.0,0.14206,7e-05,14.35655]
[1780441844319,48.89,66490.71,103.0,0.14193,7e-05,14.34725]
[1780441844566,48.89,66490.71,103.0,0.14193,7e-05,14.34725]
[1780441845259,48.89,66490.71,103.0,0.14192,7e-05,14.34676]
[1780441846031,48.89,66491.63,103.0,0.14199,7e-05,14.35149]
[1780441846434,48.89,66491.63,103.0,0.14199,7e-05,14.35149]
[1780441846789,48.89,66491.63,103.0,0.14199,7e-05,14.35149]
[1780441846909,48.89,66491.63,103.0,0.14199,7e-05,14.35149]
[1780441846963,48.89,66491.63,103.0,0.14199,7e-05,14.35149]
[1780441847014,48.89,66498.44,103.0,0.14247,7e-05,14.386]
[1780441847087,48.89,66498.44,103.0,0.14247,7e-05,14.386]
[1780441847109,48.89,66498.44,103.0,0.14247,7e-05,14.386]
[1780441847540,48.89,66498.44,103.0,0.14247,7e-05,14.386]
[1780441847921,48.89,66514.43,103.0,0.14362,7e-05,14.46797]
[1780441848596,48.89,66514.43,103.0,0.14362,7e-05,14.46797]
[1780441848787,48.89,66514.43,103.0,0.14362,7e-05,14.46797]
[1780441848793,48.89,66533.99,103.0,0.14504,7e-05,14.5684]
[1780441849133,48.89,66533.99,103.0,0.14504,7e-05,14.5684]
[1780441849153,48.89,66533.99,103.0,0.14504,7e-05,14.5684]
[1780441849844,48.89,66533.99,103.0,0.14504,7e-05,14.5684]
[1780441852439,48.89,66527.77,103.0,0.14457,7e-05,14.53537]
[1780441854401,48.88,66531.87,103.0,0.14486,7e-05,14.55549]
[1780441854461,48.88,66531.87,103.0,0.14486,7e-05,14.55549]
[1780441854722,48.88,66531.87,103.0,0.14486,7e-05,14.55549]
[1780441856558,48.88,66540.05,103.0,0.14545,7e-05,14.59715]
[1780441856964,48.88,66540.05,103.0,0.14545,7e-05,14.59715]
[1780441857230,48.88,66534.58,103.0,0.14505,7e-05,14.56894]
[1780441857589,48.88,66534.58,103.0,0.14505,7e-05,14.56894]
[1780441858282,48.88,66530.31,103.0,0.14474,7e-05,14.54696]
[1780441858809,48.88,66530.31,103.0,0.14474,7e-05,14.54696]
[1780441858825,48.88,66528.46,103.0,0.14459,7e-05,14.53692]
[1780441864062,48.87,66533.08,103.0,0.1449,7e-05,14.55849]
[1780441864859,48.87,66533.08,103.0,0.1449,7e-05,14.55849]
[1780441864911,48.87,66530.49,103.0,0.1447,7e-05,14.54463]
[1780441865742,48.87,66530.49,103.0,0.1447,7e-05,14.54463]
[1780441865771,48.86,66517.95,103.0,0.14372,7e-05,14.47503]
[1780441867765,48.86,66530.87,103.0,0.14465,7e-05,14.54106]
[1780441872839,48.86,66532.49,103.0,0.14475,7e-05,14.54859]
[1780441873045,48.85,66534.38,103.0,0.14488,7e-05,14.55791]
[1780441873311,48.85,66534.38,103.0,0.14488,7e-05,14.55791]
[1780441873982,48.85,66534.38,103.0,0.14488,7e-05,14.55791]
[1780441873968,48.85,66542.13,103.0,0.14545,7e-05,14.59786]
[1780441874548,48.85,66542.13,103.0,0.14545,7e-05,14.59786]
[1780441874640,48.85,66552.98,103.0,0.14624,7e-05,14.65373]
[1780441875076,48.85,66552.98,103.0,0.14624,7e-05,14.65373]
[1780441877213,48.85,66566.74,103.0,0.14725,7e-05,14.72429]
[1780441878203,48.85,66566.36,103.0,0.14721,7e-05,14.72172]
[1780441879885,48.85,66569.5,103.0,0.14744,7e-05,14.73793]
[1780441882873,48.85,66580.28,103.0,0.14823,7e-05,14.79258]
[1780441884084,48.83,66585.3,103.0,0.14852,7e-05,14.81345]
[1780441885934,48.83,66564.3,103.0,0.14696,7e-05,14.70411]
[1780441886526,48.83,66564.3,115.5,0.14696,7e-05,14.70411]
[1780441888896,48.83,66578.9,115.5,0.14803,7e-05,14.77902]
[1780441894544,48.82,66573.04,115.5,0.14753,7e-05,14.74327]
[1780441897724,48.82,66571.96,115.5,0.14744,7e-05,14.73673]
[1780441897737,48.82,66571.96,115.5,0.14744,7e-05,14.73673]
[1780441898122,48.82,66571.56,115.5,0.14741,7e-05,14.73435]
[1780441899875,48.82,66561.38,115.5,0.14665,7e-05,14.68146]
[1780441905416,48.81,66556.14,115.5,0.14625,7e-05,14.65307]
[1780441910576,48.81,66549.24,115.5,0.14573,7e-05,14.61683]
[1780441911769,48.81,66549.88,115.5,0.14578,7e-05,14.62002]
[1780441914947,48.81,66549.06,115.5,0.14571,7e-05,14.61541]
[1780441915815,48.81,66562.4,115.5,0.14669,7e-05,14.68406]
[1780441917558,48.81,66563.95,115.5,0.1468,7e-05,14.69184]
[1780441917777,48.81,66563.95,115.5,0.1468,7e-05,14.69184]
[1780441918525,48.81,66568.66,115.5,0.14714,7e-05,14.71593]
[1780441918990,48.81,66581.88,115.5,0.14811,7e-05,14.78398]
[1780441919742,48.81,66581.88,115.5,0.14811,7e-05,14.78398]
[1780441919847,48.81,66581.88,115.5,0.14811,7e-05,14.78398]
[1780441919889,48.81,66581.88,115.5,0.14811,7e-05,14.78398]
[1780441921529,48.81,66582.74,115.5,0.14817,7e-05,14.78763]
[1780441923131,48.8,66573.64,115.5,0.14748,7e-05,14.73988]
[1780441923182,48.8,66573.64,115.5,0.14748,7e-05,14.73988]
[1780441923237,48.8,66573.64,115.5,0.14748,7e-05,14.73988]
[1780441923411,48.8,66573.64,115.5,0.14748,7e-05,14.73988]
[1780441928134,48.8,66563.0,115.5,0.14668,7e-05,14.68339]
[1780441928676,48.8,66563.0,115.5,0.14668,7e-05,14.68339]
[1780441928894,48.8,66573.58,115.5,0.14745,7e-05,14.73784]
[1780441932709,48.8,66575.41,115.5,0.14757,7e-05,14.74633]
[1780441934074,48.79,66567.17,115.5,0.14695,7e-05,14.70309]
[1780441939658,48.79,66560.07,115.5,0.14641,7e-05,14.66521]
[1780441942921,48.79,66560.33,115.5,0.14643,7e-05,14.66616]
[1780441943971,48.79,66571.19,115.5,0.14722,7e-05,14.72191]
[1780441946589,48.78,66569.17,115.5,0.14703,7e-05,14.70848]
[1780441951163,48.77,66576.22,115.5,0.14748,7e-05,14.73856]
[1780441956409,48.77,66586.02,115.5,0.14818,7e-05,14.78754]
[1780441956797,48.77,66586.02,115.5,0.14818,7e-05,14.78754]
[1780441957260,48.76,66592.2,115.5,0.14863,7e-05,14.81914]
[1780441960066,48.76,66596.0,115.5,0.1489,7e-05,14.83792]
[1780441960809,48.76,66598.26,115.5,0.14905,7e-05,14.84871]
[1780441961886,48.76,66598.26,115.5,0.14905,7e-05,14.84871]
[1780441961887,48.76,66598.26,115.5,0.14905,7e-05,14.84871]
[1780441961928,48.76,66597.25,115.5,0.14897,7e-05,14.84302]
[1780441962823,48.76,66585.59,115.5,0.1481,7e-05,14.78219]
[1780441963105,48.76,66585.59,115.5,0.1481,7e-05,14.78219]
[1780441965971,48.75,66587.25,115.5,0.14821,7e-05,14.79002]
[1780441967858,48.75,66600.22,115.5,0.14916,7e-05,14.85594]
[1780441972893,48.74,66595.33,115.5,0.14876,7e-05,14.82828]
[1780441973478,48.74,66595.33,115.5,0.14876,7e-05,14.82828]
[1780441978871,48.74,66590.36,115.5,0.14836,7e-05,14.80042]
[1780441983625,48.73,66598.17,115.5,0.1489,7e-05,14.83877]
[1780441987957,48.73,66599.59,115.5,0.14898,7e-05,14.84431]
[1780441989330,48.72,66584.81,115.5,0.14787,7e-05,14.76689]
[1780441991801,48.72,66574.51,115.5,0.1471,7e-05,14.71292]
[1780441998382,48.72,66585.89,115.5,0.14791,7e-05,14.76977]
[1780442003905,48.71,66589.82,115.5,0.14817,7e-05,14.78827]
[1780442009012,48.71,66592.18,115.5,0.14832,7e-05,14.79857]
[1780442014182,48.7,66595.31,115.5,0.14849,7e-05,14.80911]
[1780442020066,48.69,66595.12,115.5,0.14845,7e-05,14.80612]
[1780442025129,48.69,66594.29,115.5,0.14836,7e-05,14.80022]
[1780442029735,48.68,66582.66,115.5,0.14747,7e-05,14.73819]
[1780442033879,48.68,66578.34,115.5,0.14713,7e-05,14.71436]
[1780442034451,48.68,66580.16,115.5,0.14726,7e-05,14.72353]
[1780442034987,48.68,66569.77,115.5,0.14649,7e-05,14.66945]
[1780442035318,48.68,66569.77,115.5,0.14649,7e-05,14.66945]
[1780442038502,48.68,66564.21,115.5,0.14607,7e-05,14.64021]
[1780442040997,48.68,66572.28,115.5,0.14666,7e-05,14.68172]
[1780442041017,48.68,66572.28,115.5,0.14666,7e-05,14.68172]
[1780442041463,48.67,66569.28,115.5,0.14644,7e-05,14.66597]
[1780442042351,48.67,66566.76,115.5,0.14625,7e-05,14.65275]
[1780442044420,48.67,66565.43,115.5,0.14615,7e-05,14.64556]
[1780442044484,48.67,66565.43,115.5,0.14615,7e-05,14.64556]
[1780442045547,48.67,66570.04,115.5,0.14649,7e-05,14.66928]
[1780442047608,48.67,66561.72,115.5,0.14587,7e-05,14.6259]
[1780442049625,48.67,66553.88,115.5,0.14529,7e-05,14.58483]
[1780442055167,48.67,66546.91,115.5,0.14475,7e-05,14.54726]
[1780442055194,48.67,66546.91,115.5,0.14475,7e-05,14.54726]
[1780442055702,48.67,66545.33,115.5,0.14463,7e-05,14.53881]
[1780442055980,48.67,66545.33,115.5,0.14463,7e-05,14.53881]
[1780442056361,48.66,66541.07,115.5,0.14432,7e-05,14.51651]
[1780442056994,48.66,66541.07,115.5,0.14432,7e-05,14.51651]
[1780442057160,48.66,66541.07,115.5,0.14432,7e-05,14.51651]
[1780442057631,48.66,66550.26,115.5,0.14499,7e-05,14.56382]
[1780442058201,48.66,66550.26,115.5,0.14499,7e-05,14.56382]
[1780442058893,48.66,66553.81,115.5,0.14525,7e-05,14.58219]
[1780442059591,48.66,66557.41,115.5,0.14551,7e-05,14.60079]
[1780442059759,48.66,66557.41,115.5,0.14551,7e-05,14.60079]
[1780442060104,48.66,66557.41,115.5,0.14551,7e-05,14.60079]
[1780442062767,48.66,66554.74,115.5,0.14531,7e-05,14.58685]
[1780442063156,48.66,66554.74,115.5,0.14531,7e-05,14.58685]
[1780442063931,48.66,66546.89,115.5,0.14473,7e-05,14.54582]
[1780442066611,48.66,66549.35,115.5,0.14491,7e-05,14.55825]
[1780442069374,48.66,66561.92,115.5,0.14583,7e-05,14.62319]
[1780442069943,48.66,66561.92,115.5,0.14583,7e-05,14.62319]
[1780442075234,48.66,66571.91,115.5,0.14653,7e-05,14.67088]
[1780442078353,48.66,66573.47,115.5,0.14663,7e-05,14.67842]
[1780442079256,48.66,66573.47,115.5,0.14663,7e-05,14.67842]
[1780442078660,48.66,66574.45,115.5,0.1467,7e-05,14.68331]
[1780442080951,48.66,66585.9,115.5,0.14755,7e-05,14.74246]
[1780442082274,48.66,66586.3,115.5,0.14757,7e-05,14.74429]
[1780442082945,48.66,66586.3,115.5,0.14757,7e-05,14.74429]
[1780442086188,48.65,66587.87,115.5,0.14768,7e-05,14.75157]
[1780442087166,48.65,66591.32,115.5,0.14793,7e-05,14.76886]
[1780442092760,48.65,66597.15,115.5,0.14833,7e-05,14.79691]
[1780442094297,48.64,66597.74,115.5,0.14836,7e-05,14.79961]
[1780442096153,48.64,66596.9,115.5,0.14829,7e-05,14.79454]
[1780442096255,48.64,66597.16,115.5,0.14831,7e-05,14.79554]
[1780442099354,48.64,66600.33,115.5,0.14853,7e-05,14.81128]
[1780442104407,48.63,66605.71,115.5,0.14889,7e-05,14.83675]
[1780442109564,48.63,66607.41,115.5,0.14899,7e-05,14.84348]
[1780442116024,48.62,66607.89,115.5,0.14898,7e-05,14.84295]
[1780442120054,48.61,66620.86,115.5,0.14993,7e-05,14.90872]
[1780442124574,48.61,66628.36,115.5,0.15046,8e-05,14.94598]
[1780442124618,48.61,66628.36,115.5,0.15046,8e-05,14.94598]
[1780442125092,48.61,66644.02,115.5,0.15164,8e-05,15.02691]
[1780442125320,48.61,66644.02,115.5,0.15164,8e-05,15.02691]
[1780442127426,48.6,66651.61,115.5,0.15219,8e-05,15.06516]
[1780442127480,48.6,66651.61,115.5,0.15219,8e-05,15.06516]
[1780442130817,48.6,66653.32,115.5,0.15229,8e-05,15.07228]
[1780442135201,48.56,66657.16,115.5,0.15237,8e-05,15.07627]
[1780442136878,48.54,66658.16,115.5,0.15235,8e-05,15.07555]
[1780442137290,48.53,66661.05,115.5,0.15249,8e-05,15.08525]
[1780442138204,48.53,66661.05,115.5,0.15249,8e-05,15.08525]
[1780442138512,48.53,66661.73,115.5,0.15253,8e-05,15.08831]
[1780442138767,48.53,66661.73,115.5,0.15253,8e-05,15.08831]
[1780442139207,48.52,66653.84,115.5,0.15193,8e-05,15.04673]
[1780442141892,48.52,66650.67,115.5,0.15167,8e-05,15.02929]
[1780442142780,48.52,66650.8,115.5,0.15168,8e-05,15.02952]
[1780442144788,48.52,66650.45,115.5,0.15164,8e-05,15.0268]
[1780442150284,48.51,66660.2,115.5,0.15233,8e-05,15.0747]
[1780442152743,48.51,66660.85,115.5,0.15237,8e-05,15.07708]
[1780442153307,48.5,66664.06,115.5,0.1526,8e-05,15.0933]
[1780442153338,48.5,66664.06,115.5,0.1526,8e-05,15.0933]
[1780442153385,48.5,66664.06,115.5,0.1526,8e-05,15.0933]
[1780442154314,48.5,66661.18,115.5,0.15237,8e-05,15.07776]
[1780442160097,48.5,66659.33,115.5,0.1522,8e-05,15.06612]
[1780442160779,48.49,66659.38,115.5,0.15219,8e-05,15.06539]
[1780442163155,48.49,66656.89,115.5,0.152,8e-05,15.05192]
[1780442163802,48.49,66657.49,115.5,0.15203,8e-05,15.0541]
[1780442165474,48.49,66641.68,115.5,0.15082,8e-05,14.97081]
[1780442166639,48.49,66639.52,115.5,0.15065,8e-05,14.95956]
[1780442169423,48.48,66658.47,115.5,0.15206,8e-05,15.05657]
[1780442174944,48.48,66656.52,115.5,0.15188,8e-05,15.04441]
[1780442177772,48.47,66661.26,115.5,0.15222,8e-05,15.06777]
[1780442178329,48.47,66661.26,115.5,0.15222,8e-05,15.06777]
[1780442183408,48.46,66657.97,115.5,0.15193,8e-05,15.0478]
[1780442187510,48.46,66660.44,115.5,0.15208,8e-05,15.05834]
[1780442187809,48.46,66660.44,115.5,0.15208,8e-05,15.05834]
[1780442188119,48.46,66660.44,115.5,0.15208,8e-05,15.05834]
[1780442188331,48.46,66667.2,115.5,0.15259,8e-05,15.09321]
[1780442191309,48.46,66667.16,115.5,0.15258,8e-05,15.09249]
[1780442191345,48.45,66668.24,115.5,0.15262,8e-05,15.09381]
[1780442192062,48.45,66668.24,115.5,0.15262,8e-05,15.09381]
[1780442193009,48.45,66673.3,115.5,0.153,8e-05,15.11973]
[1780442193670,48.45,66677.81,115.5,0.15333,8e-05,15.14276]
[1780442193716,48.45,66677.81,115.5,0.15333,8e-05,15.14276]
[1780442194137,48.45,66677.81,115.5,0.15333,8e-05,15.14276]
[1780442194141,48.45,66677.81,115.5,0.15333,8e-05,15.14276]
[1780442194549,48.45,66677.99,115.5,0.15334,8e-05,15.14334]
[1780442195100,48.45,66677.99,115.5,0.15334,8e-05,15.14334]
[1780442195143,48.45,66677.99,115.5,0.15334,8e-05,15.14334]
[1780442195462,48.45,66676.78,115.5,0.15324,8e-05,15.13666]
[1780442197184,48.45,66671.99,115.5,0.15287,8e-05,15.11133]
[1780442197285,48.45,66671.99,115.5,0.15287,8e-05,15.11133]
[1780442197313,48.45,66670.3,115.5,0.15274,8e-05,15.10219]
[1780442197487,48.45,66670.3,115.5,0.15274,8e-05,15.10219]
[1780442198137,48.45,66670.3,115.5,0.15274,8e-05,15.10219]
[1780442200285,48.44,66658.26,115.5,0.15181,8e-05,15.03843]
[1780442202457,48.44,66651.83,115.5,0.1513,8e-05,15.00367]
[1780442202585,48.44,66651.83,115.5,0.1513,8e-05,15.00367]
[1780442203948,48.44,66658.23,115.5,0.15179,8e-05,15.03706]
[1780442204383,48.44,66658.23,115.5,0.15179,8e-05,15.03706]
[1780442204026,48.44,66672.26,115.5,0.15284,8e-05,15.10929]
[1780442204611,48.44,66672.26,115.5,0.15284,8e-05,15.10929]
[1780442204663,48.44,66672.26,115.5,0.15284,8e-05,15.10929]
[1780442204787,48.44,66672.26,115.5,0.15284,8e-05,15.10929]
[1780442206139,48.44,66665.95,115.5,0.15236,8e-05,15.07636]
[1780442209519,48.43,66654.77,115.5,0.15148,8e-05,15.01622]
[1780442209521,48.43,66654.77,115.5,0.15148,8e-05,15.01622]
[1780442210968,48.43,66654.05,115.5,0.15142,8e-05,15.01206]
[1780442211169,48.43,66654.05,115.5,0.15142,8e-05,15.01206]
[1780442211620,48.43,66655.44,115.5,0.15152,8e-05,15.0185]
[1780442212302,48.43,66655.44,115.5,0.15152,8e-05,15.0185]
[1780442217190,48.42,66664.3,115.5,0.15216,8e-05,15.06294]
[1780442217422,48.42,66666.2,115.5,0.15229,8e-05,15.0719]
[1780442218386,48.42,66666.61,115.5,0.15232,8e-05,15.0736]
[1780442218523,48.42,66666.61,115.5,0.15232,8e-05,15.0736]
[1780442220584,48.42,66658.86,115.5,0.15172,8e-05,15.03271]
[1780442222731,48.41,66658.07,115.5,0.15165,8e-05,15.02778]
[1780442227424,48.41,66651.55,115.5,0.15113,8e-05,14.99184]
[1780442228280,48.41,66652.26,115.5,0.15117,8e-05,14.99481]
[1780442233611,48.4,66657.43,115.5,0.15154,8e-05,15.02035]
[1780442235161,48.4,66660.23,115.5,0.15175,8e-05,15.0346]
[1780442235432,48.4,66660.23,115.5,0.15175,8e-05,15.0346]
[1780442235489,48.4,66661.93,115.5,0.15186,8e-05,15.04265]
[1780442235645,48.4,66661.93,115.5,0.15186,8e-05,15.04265]
[1780442235953,48.4,66661.93,115.5,0.15186,8e-05,15.04265]
[1780442236400,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442236555,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442236627,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442236744,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442237304,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442237323,48.4,66666.75,115.5,0.15222,8e-05,15.06746]
[1780442238060,48.4,66669.17,115.5,0.1524,8e-05,15.07968]
[1780442241086,48.39,66664.25,115.5,0.15201,8e-05,15.05315]
[1780442241210,48.39,66664.25,115.5,0.15201,8e-05,15.05315]
[1780442241387,48.39,66664.25,115.5,0.15201,8e-05,15.05315]
[1780442241410,48.39,66664.25,115.5,0.15201,8e-05,15.05315]
[1780442241423,48.39,66664.25,115.5,0.15201,8e-05,15.05315]
[1780442241614,48.39,66664.53,115.5,0.15202,8e-05,15.05382]
[1780442241787,48.39,66664.53,115.5,0.15202,8e-05,15.05382]
[1780442241867,48.39,66664.53,115.5,0.15202,8e-05,15.05382]
[1780442241984,48.39,66664.53,115.5,0.15202,8e-05,15.05382]
[1780442242264,48.39,66664.53,115.5,0.15202,8e-05,15.05382]
[1780442242289,48.38,66641.29,115.5,0.1502,8e-05,14.92825]
[1780442243176,48.38,66641.29,115.5,0.1502,8e-05,14.92825]
[1780442243182,48.38,66641.29,115.5,0.1502,8e-05,14.92825]
[1780442243231,48.38,66641.29,115.5,0.1502,8e-05,14.92825]
[1780442243284,48.38,66641.29,115.5,0.1502,8e-05,14.92825]
[1780442243342,48.38,66602.86,115.5,0.14732,7e-05,14.72759]
[1780442244037,48.38,66602.86,115.5,0.14732,7e-05,14.72759]
[1780442244095,48.38,66602.86,115.5,0.14732,7e-05,14.72759]
[1780442244390,48.38,66602.86,115.5,0.14732,7e-05,14.72759]
[1780442244438,48.38,66602.86,115.5,0.14732,7e-05,14.72759]
[1780442245215,48.38,66601.49,115.5,0.14721,7e-05,14.72033]
[1780442245248,48.38,66601.49,115.5,0.14721,7e-05,14.72033]
[1780442246719,48.38,66594.89,115.5,0.14672,7e-05,14.68576]
[1780442247348,48.38,66594.89,115.5,0.14672,7e-05,14.68576]
[1780442247521,48.38,66594.67,115.5,0.1467,7e-05,14.68455]
[1780442247994,48.38,66595.01,115.5,0.14673,7e-05,14.68632]
[1780442251013,48.38,66584.66,115.5,0.14593,7e-05,14.62901]
[1780442252352,48.38,66584.66,115.5,0.14593,7e-05,14.62901]
[1780442252414,48.38,66586.5,115.5,0.14607,7e-05,14.63862]
[1780442253163,48.38,66586.5,115.5,0.14607,7e-05,14.63862]
[1780442253453,48.38,66586.5,115.5,0.14607,7e-05,14.63862]
[1780442253207,48.38,66598.85,115.5,0.14698,7e-05,14.70297]
[1780442254437,48.38,66598.85,115.5,0.14698,7e-05,14.70297]
[1780442255193,48.38,66591.41,115.5,0.14643,7e-05,14.66405]
[1780442255789,48.38,66591.41,115.5,0.14643,7e-05,14.66405]
[1780442255794,48.38,66591.41,115.5,0.14643,7e-05,14.66405]
[1780442256309,48.38,66591.41,115.5,0.14643,7e-05,14.66405]
[1780442256311,48.38,66591.41,115.5,0.14643,7e-05,14.66405]
[1780442256411,48.38,66594.71,115.5,0.14667,7e-05,14.68121]
[1780442257182,48.38,66594.71,115.5,0.14667,7e-05,14.68121]
[1780442257472,48.38,66598.53,115.5,0.14696,7e-05,14.70106]
[1780442259890,48.38,66594.47,115.5,0.14665,7e-05,14.67974]
[1780442259892,48.38,66594.47,115.5,0.14665,7e-05,14.67974]
[1780442261504,48.38,66602.44,115.5,0.14724,7e-05,14.72115]
[1780442262912,48.38,66602.91,115.5,0.14728,7e-05,14.72349]
[1780442262972,48.38,66602.91,115.5,0.14728,7e-05,14.72349]
[1780442263040,48.38,66602.91,115.5,0.14728,7e-05,14.72349]
[1780442263454,48.38,66602.91,115.5,0.14728,7e-05,14.72349]
[1780442263464,48.38,66602.91,115.5,0.14728,7e-05,14.72349]
[1780442264360,48.38,66593.58,115.5,0.14658,7e-05,14.67475]
[1780442264466,48.38,66578.57,115.5,0.14547,7e-05,14.59654]
[1780442266106,48.38,66587.82,115.5,0.14615,7e-05,14.64479]
[1780442266179,48.38,66587.82,115.5,0.14615,7e-05,14.64479]
[1780442266785,48.38,66586.95,115.5,0.14609,7e-05,14.64025]
[1780442266850,48.38,66586.95,115.5,0.14609,7e-05,14.64025]
[1780442267462,48.38,66586.95,115.5,0.14609,7e-05,14.64025]
[1780442267442,48.38,66570.88,115.5,0.1449,7e-05,14.5566]
[1780442267810,48.38,66570.88,115.5,0.1449,7e-05,14.5566]
[1780442270624,48.38,66561.32,115.5,0.1442,7e-05,14.50719]
[1780442270744,48.38,66561.32,115.5,0.1442,7e-05,14.50719]
[1780442270845,48.38,66561.32,115.5,0.1442,7e-05,14.50719]
[1780442270889,48.38,66561.32,115.5,0.1442,7e-05,14.50719]
[1780442271364,48.38,66548.18,115.5,0.14324,7e-05,14.43901]
[1780442272071,48.38,66548.18,115.5,0.14324,7e-05,14.43901]
[1780442274731,48.38,66543.9,115.5,0.14292,7e-05,14.41618]
[1780442274769,48.38,66543.9,115.5,0.14292,7e-05,14.41618]
[1780442274910,48.38,66543.9,115.5,0.14292,7e-05,14.41618]
[1780442274978,48.38,66543.9,115.5,0.14292,7e-05,14.41618]
[1780442275281,48.38,66543.9,115.5,0.14292,7e-05,14.41618]
[1780442276408,48.37,66542.86,115.5,0.14284,7e-05,14.41058]
[1780442276761,48.37,66539.59,115.5,0.1426,7e-05,14.3934]
[1780442277247,48.37,66538.58,115.5,0.14252,7e-05,14.38798]
[1780442279140,48.37,66539.83,115.5,0.14261,7e-05,14.39429]
[1780442280148,48.37,66542.9,115.5,0.14283,7e-05,14.41005]
[1780442280268,48.37,66545.89,115.5,0.14305,7e-05,14.42536]
[1780442285448,48.37,66551.95,115.5,0.1435,7e-05,14.45734]
[1780442286560,48.37,66533.14,115.5,0.14213,7e-05,14.35997]
[1780442287360,48.37,66533.14,115.5,0.14213,7e-05,14.35997]
[1780442287456,48.37,66518.94,115.5,0.1411,7e-05,14.28623]
[1780442287902,48.37,66518.94,115.5,0.1411,7e-05,14.28623]
[1780442289049,48.37,66520.26,115.5,0.1412,7e-05,14.29304]
[1780442289325,48.37,66520.26,115.5,0.1412,7e-05,14.29304]
[1780442289479,48.37,66520.26,115.5,0.1412,7e-05,14.29304]
[1780442289535,48.37,66508.98,115.5,0.14038,7e-05,14.23448]
[1780442289677,48.37,66508.98,115.5,0.14038,7e-05,14.23448]
[1780442290502,48.37,66508.98,115.5,0.14038,7e-05,14.23448]
[1780442290538,48.37,66508.98,115.5,0.14038,7e-05,14.23448]
[1780442290520,48.37,66482.36,115.5,0.13847,7e-05,14.09659]
[1780442291355,48.37,66472.85,115.5,0.13778,7e-05,14.04727]
[1780442291716,48.37,66472.85,115.5,0.13778,7e-05,14.04727]
[1780442292224,48.37,66472.85,115.5,0.13778,7e-05,14.04727]
[1780442292425,48.37,66472.85,115.5,0.13778,7e-05,14.04727]
[1780442292473,48.37,66487.83,115.5,0.13886,7e-05,14.12477]
[1780442293551,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442293731,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442294204,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442294216,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442294245,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442294256,48.37,66499.11,115.5,0.13966,7e-05,14.1831]
[1780442294513,48.37,66500.9,115.5,0.13979,7e-05,14.19232]
[1780442295738,48.37,66503.19,115.5,0.13996,7e-05,14.20413]
[1780442295780,48.37,66503.19,115.5,0.13996,7e-05,14.20413]
[1780442295799,48.37,66503.19,115.5,0.13996,7e-05,14.20413]
[1780442296312,48.37,66503.19,115.5,0.13996,7e-05,14.20413]
[1780442296389,48.37,66503.19,115.5,0.13996,7e-05,14.20413]
[1780442297313,48.37,66501.08,115.5,0.1398,7e-05,14.19311]
[1780442297398,48.37,66488.78,115.5,0.13892,7e-05,14.12949]
[1780442298708,48.37,66486.96,115.5,0.13879,7e-05,14.11994]
[1780442298849,48.37,66486.96,115.5,0.13879,7e-05,14.11994]
[1780442299212,48.37,66486.96,115.5,0.13879,7e-05,14.11994]
[1780442299417,48.37,66498.89,115.5,0.13964,7e-05,14.18164]
[1780442300406,48.37,66498.89,115.5,0.13964,7e-05,14.18164]
[1780442300461,48.37,66498.89,115.5,0.13964,7e-05,14.18164]
[1780442300776,48.37,66506.99,115.5,0.14023,7e-05,14.22376]
[1780442301023,48.37,66506.99,115.5,0.14023,7e-05,14.22376]
[1780442301209,48.37,66506.99,115.5,0.14023,7e-05,14.22376]
[1780442301231,48.37,66506.99,115.5,0.14023,7e-05,14.22376]
[1780442301588,48.37,66506.99,115.5,0.14023,7e-05,14.22376]
[1780442301433,48.37,66525.62,115.5,0.14158,7e-05,14.32048]
[1780442302440,48.37,66537.3,115.5,0.14243,7e-05,14.38155]
[1780442302711,48.37,66537.3,115.5,0.14243,7e-05,14.38155]
[1780442302985,48.37,66537.3,115.5,0.14243,7e-05,14.38155]
[1780442302990,48.37,66537.3,115.5,0.14243,7e-05,14.38155]
[1780442303753,48.38,66539.45,115.5,0.1426,7e-05,14.39305]
[1780442304477,48.38,66539.45,115.5,0.1426,7e-05,14.39305]
[1780442304982,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305010,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305015,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305028,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305128,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305150,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305371,48.37,66540.49,115.5,0.14267,7e-05,14.39824]
[1780442305915,48.37,66533.17,115.5,0.14213,7e-05,14.35999]
[1780442306566,48.37,66533.17,115.5,0.14213,7e-05,14.35999]
[1780442307480,48.37,66539.62,115.5,0.1426,7e-05,14.3933]
[1780442310400,48.37,66547.63,115.5,0.14318,7e-05,14.43471]
[1780442310505,48.37,66532.03,115.5,0.14204,7e-05,14.35352]
[1780442310840,48.37,66532.03,115.5,0.14204,7e-05,14.35352]
[1780442311257,48.37,66532.03,115.5,0.14204,7e-05,14.35352]
[1780442311262,48.37,66532.03,115.5,0.14204,7e-05,14.35352]
[1780442311512,48.37,66521.18,115.5,0.14123,7e-05,14.29388]
[1780442312537,48.37,66521.18,115.5,0.14123,7e-05,14.29388]
[1780442312722,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442312817,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442313281,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442313463,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442313484,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442313600,48.37,66526.12,115.5,0.14158,7e-05,14.31946]
[1780442314997,48.37,66528.03,115.5,0.14172,7e-05,14.3292]
[1780442315173,48.37,66528.03,115.5,0.14172,7e-05,14.3292]
[1780442316253,48.37,66527.21,115.5,0.14166,7e-05,14.32483]
[1780442316432,48.37,66527.21,115.5,0.14166,7e-05,14.32483]
[1780442316881,48.37,66528.52,115.5,0.14175,7e-05,14.33154]
[1780442317481,48.37,66528.52,115.5,0.14175,7e-05,14.33154]
[1780442318176,48.37,66526.22,115.5,0.14158,7e-05,14.3195]
[1780442318954,48.37,66524.72,115.5,0.14147,7e-05,14.31161]
[1780442322602,48.37,66528.26,115.5,0.14173,7e-05,14.32973]
[1780442322609,48.37,66528.26,115.5,0.14173,7e-05,14.32973]
[1780442323830,48.37,66525.27,115.5,0.14151,7e-05,14.31402]
[1780442325331,48.37,66523.14,115.5,0.14135,7e-05,14.30287]
[1780442325556,48.37,66523.14,115.5,0.14135,7e-05,14.30287]
[1780442325732,48.37,66523.14,115.5,0.14135,7e-05,14.30278]
[1780442325806,48.37,66516.23,115.5,0.14085,7e-05,14.26692]
[1780442327141,48.37,66516.23,115.5,0.14085,7e-05,14.26692]
[1780442327176,48.37,66516.23,115.5,0.14085,7e-05,14.26692]
[1780442327222,48.37,66516.23,115.5,0.14085,7e-05,14.26692]
[1780442327263,48.37,66516.23,115.5,0.14085,7e-05,14.26692]
[1780442329834,48.37,66523.4,115.5,0.14137,7e-05,14.30403]
[1780442329888,48.37,66523.4,115.5,0.14137,7e-05,14.30403]
[1780442331928,48.37,66513.49,115.5,0.14065,7e-05,14.25233]
[1780442332065,48.37,66513.49,115.5,0.14065,7e-05,14.25233]
[1780442332400,48.37,66509.25,115.5,0.14034,7e-05,14.23033]
[1780442333536,48.37,66485.5,115.5,0.13863,7e-05,14.10728]
[1780442334587,48.37,66474.69,115.5,0.13786,7e-05,14.05136]
[1780442339649,48.37,66487.75,115.5,0.1388,7e-05,14.11912]
[1780442340723,48.37,66488.18,115.5,0.13883,7e-05,14.12132]
[1780442341648,48.37,66488.18,115.5,0.13883,7e-05,14.12132]
[1780442341256,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442341909,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442341913,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342014,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342235,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342271,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342413,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342497,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342631,48.37,66490.01,115.5,0.13896,7e-05,14.13077]
[1780442342655,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442342709,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442342734,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442342948,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343026,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343099,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343188,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343322,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343398,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343636,48.37,66501.28,115.5,0.13977,7e-05,14.1893]
[1780442343476,48.37,66521.94,115.5,0.14126,7e-05,14.29649]
[1780442343952,48.37,66521.94,115.5,0.14126,7e-05,14.29649]
[1780442344353,48.37,66521.94,115.5,0.14126,7e-05,14.29649]
[1780442344444,48.37,66536.18,115.5,0.1423,7e-05,14.37037]
[1780442345410,48.37,66536.18,115.5,0.1423,7e-05,14.37037]
[1780442346140,48.37,66538.19,115.5,0.14244,7e-05,14.38065]
[1780442346386,48.37,66538.19,115.5,0.14244,7e-05,14.38065]
[1780442346476,48.37,66538.19,115.5,0.14244,7e-05,14.38065]
[1780442346480,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442346730,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442346780,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442347123,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442347199,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442347504,48.37,66538.97,115.5,0.14249,7e-05,14.38452]
[1780442347647,48.37,66529.36,115.5,0.14179,7e-05,14.33459]
[1780442347742,48.37,66529.36,115.5,0.14179,7e-05,14.33459]
[1780442347988,48.37,66529.36,115.5,0.14179,7e-05,14.33459]
[1780442348093,48.37,66529.36,115.5,0.14179,7e-05,14.33459]
[1780442348164,48.37,66529.36,115.5,0.14179,7e-05,14.33459]
[1780442348293,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442348749,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442348876,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442348919,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442349016,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442349106,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442349138,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442349302,48.37,66515.43,115.5,0.14078,7e-05,14.26209]
[1780442349631,48.37,66507.92,115.5,0.14024,7e-05,14.22304]
[1780442350197,48.37,66507.92,115.5,0.14024,7e-05,14.22304]
[1780442350529,48.37,66507.92,115.5,0.14024,7e-05,14.22304]
[1780442351143,48.37,66505.97,115.5,0.1401,7e-05,14.21291]
[1780442351324,48.37,66505.97,115.5,0.1401,7e-05,14.21291]
[1780442351638,48.37,66505.97,115.5,0.1401,7e-05,14.21291]
[1780442352464,48.37,66504.17,115.5,0.13997,7e-05,14.20356]
[1780442354158,48.37,66491.9,115.5,0.13908,7e-05,14.14004]
[1780442355040,48.37,66492.54,115.5,0.13913,7e-05,14.14346]
[1780442355361,48.37,66492.54,115.5,0.13913,7e-05,14.14346]
[1780442357503,48.37,66499.53,115.5,0.13964,7e-05,14.17989]
[1780442358054,48.37,66503.1,115.5,0.1399,7e-05,14.19843]
[1780442358441,48.37,66503.1,115.5,0.1399,7e-05,14.19843]
[1780442359602,48.37,66504.0,115.5,0.13996,7e-05,14.20311]
[1780442359962,48.37,66505.07,115.5,0.14004,7e-05,14.20866]
[1780442360182,48.37,66505.07,115.5,0.14004,7e-05,14.20866]
[1780442360966,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361262,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361317,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361332,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361564,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361583,48.37,66510.93,115.5,0.14046,7e-05,14.23905]
[1780442361646,48.37,66518.34,115.5,0.141,7e-05,14.2775]
[1780442363947,48.37,66530.45,115.5,0.14187,7e-05,14.3402]
[1780442364869,48.37,66530.45,115.5,0.14187,7e-05,14.3402]
[1780442364882,48.37,66530.45,115.5,0.14187,7e-05,14.3402]
[1780442364882,48.37,66530.45,115.5,0.14187,7e-05,14.3402]
[1780442365008,48.37,66530.45,115.5,0.14187,7e-05,14.3402]
[1780442365487,48.37,66523.9,115.5,0.1414,7e-05,14.30608]
[1780442365874,48.37,66523.9,115.5,0.1414,7e-05,14.30608]
[1780442367669,48.37,66522.47,115.5,0.14129,7e-05,14.29875]
[1780442367763,48.37,66528.06,115.5,0.1417,7e-05,14.32787]
[1780442367770,48.37,66528.06,115.5,0.1417,7e-05,14.32787]
[1780442367818,48.37,66528.06,115.5,0.1417,7e-05,14.32787]
[1780442367956,48.37,66528.06,115.5,0.1417,7e-05,14.32787]
[1780442368463,48.37,66528.06,115.5,0.1417,7e-05,14.32787]
[1780442368694,48.37,66524.83,115.5,0.14147,7e-05,14.31116]
[1780442370179,48.37,66519.92,115.5,0.14111,7e-05,14.28557]
[1780442370344,48.37,66519.92,115.5,0.14111,7e-05,14.28557]
[1780442370732,48.37,66518.98,115.5,0.14104,7e-05,14.28062]
[1780442370800,48.37,66518.98,115.5,0.14104,7e-05,14.28062]
[1780442371690,48.37,66507.63,115.5,0.14019,7e-05,14.21843]
[1780442371821,48.37,66507.63,115.5,0.14019,7e-05,14.21843]
[1780442371944,48.37,66507.63,115.5,0.14019,7e-05,14.21843]
[1780442372149,48.37,66507.63,115.5,0.14019,7e-05,14.21843]
[1780442372459,48.37,66507.63,115.5,0.14019,7e-05,14.21843]
[1780442373510,48.37,66513.29,115.5,0.1406,7e-05,14.24777]
[1780442374819,48.37,66501.72,115.5,0.13976,7e-05,14.18766]
[1780442375936,48.37,66495.09,115.5,0.13929,7e-05,14.15332]
[1780442376484,48.37,66495.09,115.5,0.13929,7e-05,14.15332]
[1780442376620,48.37,66495.09,115.5,0.13929,7e-05,14.15332]
[1780442376720,48.37,66481.45,115.5,0.13831,7e-05,14.08264]
[1780442377210,48.37,66481.45,115.5,0.13831,7e-05,14.08264]
[1780442377705,48.37,66481.45,115.5,0.13831,7e-05,14.08264]
[1780442377317,48.37,66470.6,115.5,0.13753,7e-05,14.02637]
[1780442380601,48.37,66475.93,115.5,0.13791,7e-05,14.05371]
[1780442380745,48.37,66475.93,115.5,0.13791,7e-05,14.05371]
[1780442380926,48.37,66475.42,115.5,0.13787,7e-05,14.0509]
[1780442381059,48.37,66475.42,115.5,0.13787,7e-05,14.0509]
[1780442381447,48.36,66460.61,115.5,0.13681,7e-05,13.97413]
[1780442382610,48.36,66460.61,115.5,0.13681,7e-05,13.97413]
[1780442382622,48.36,66460.61,115.5,0.13681,7e-05,13.97413]
[1780442382675,48.36,66447.09,115.5,0.13586,7e-05,13.9043]
[1780442382883,48.36,66447.09,115.5,0.13586,7e-05,13.9043]
[1780442384547,48.36,66438.5,115.5,0.13525,7e-05,13.85991]
[1780442385376,48.36,66434.23,115.5,0.13495,7e-05,13.83789]
[1780442386877,48.37,66435.12,115.5,0.13501,7e-05,13.84257]
[1780442388497,48.37,66439.15,115.5,0.1353,7e-05,13.86341]
[1780442389797,48.37,66444.2,115.5,0.13565,7e-05,13.88946]
[1780442391265,48.37,66443.76,115.5,0.13562,7e-05,13.88716]
[1780442391570,48.37,66443.76,115.5,0.13562,7e-05,13.88716]
[1780442391608,48.37,66443.76,115.5,0.13562,7e-05,13.88716]
[1780442391978,48.37,66445.65,115.5,0.13576,7e-05,13.897]
[1780442392053,48.37,66445.65,115.5,0.13576,7e-05,13.897]
[1780442392243,48.37,66445.65,115.5,0.13576,7e-05,13.897]
[1780442392640,48.37,66456.97,115.5,0.13656,7e-05,13.95554]
[1780442393688,48.37,66456.97,115.5,0.13656,7e-05,13.95554]
[1780442395589,48.37,66447.07,115.5,0.13586,7e-05,13.9043]
[1780442395943,48.37,66443.78,115.5,0.13562,7e-05,13.88733]
[1780442396001,48.37,66443.78,115.5,0.13562,7e-05,13.88733]
[1780442397104,48.37,66446.06,115.5,0.13579,7e-05,13.89915]
[1780442397556,48.37,66446.06,115.5,0.13579,7e-05,13.89915]
[1780442398109,48.37,66446.42,115.5,0.13581,7e-05,13.90107]
[1780442400563,48.37,66446.3,115.5,0.1358,7e-05,13.90051]
[1780442400575,48.37,66446.3,115.5,0.1358,7e-05,13.90051]
[1780442400925,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442401003,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442401108,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442401161,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442401348,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442401503,48.37,66445.09,115.5,0.13572,7e-05,13.89429]
[1780442402226,48.37,66436.13,115.5,0.13509,7e-05,13.84807]
[1780442402393,48.37,66436.13,115.5,0.13509,7e-05,13.84807]
[1780442402511,48.37,66436.13,115.5,0.13509,7e-05,13.84807]
[1780442402512,48.37,66436.13,115.5,0.13509,7e-05,13.84807]
[1780442402814,48.37,66430.47,115.5,0.13469,7e-05,13.8189]
[1780442403028,48.37,66430.47,115.5,0.13469,7e-05,13.8189]
[1780442403571,48.37,66430.47,115.5,0.13469,7e-05,13.8189]
[1780442403717,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442403829,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442403891,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404106,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404159,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404177,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404293,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404315,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404563,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404583,48.37,66455.1,115.5,0.13643,7e-05,13.94614]
[1780442404777,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442404925,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442405055,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442405153,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442405646,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442405656,48.37,66466.57,115.5,0.13725,7e-05,14.0055]
[1780442405724,48.37,66467.13,115.5,0.13728,7e-05,14.0083]
[1780442407263,48.37,66473.69,115.5,0.13775,7e-05,14.04239]
[1780442408626,48.37,66477.57,115.5,0.13804,7e-05,14.06278]
[1780442410276,48.37,66467.18,115.5,0.1373,7e-05,14.00939]
[1780442410994,48.37,66466.0,115.5,0.13722,7e-05,14.00344]
[1780442411486,48.37,66466.0,115.5,0.13722,7e-05,14.00344]
[1780442413294,48.37,66472.03,115.5,0.13765,7e-05,14.03492]
[1780442414100,48.37,66471.45,115.5,0.13761,7e-05,14.03203]
[1780442414338,48.37,66472.15,115.5,0.13766,7e-05,14.03577]
[1780442417923,48.37,66477.47,115.5,0.13805,7e-05,14.06354]
[1780442418021,48.37,66477.47,115.5,0.13805,7e-05,14.06354]
[1780442418246,48.37,66477.47,115.5,0.13805,7e-05,14.06354]
[1780442418267,48.37,66477.47,115.5,0.13805,7e-05,14.06354]
[1780442418678,48.37,66492.98,115.5,0.13916,7e-05,14.14402]
[1780442419336,48.37,66492.98,115.5,0.13916,7e-05,14.14402]
[1780442419775,48.37,66492.98,115.5,0.13916,7e-05,14.14402]
[1780442419795,48.37,66492.98,115.5,0.13916,7e-05,14.14402]
[1780442421387,48.37,66511.69,115.5,0.14051,7e-05,14.24103]
[1780442423214,48.37,66512.58,115.5,0.14057,7e-05,14.24563]
[1780442423693,48.37,66512.58,115.5,0.14057,7e-05,14.24563]
[1780442423775,48.37,66514.96,115.5,0.14074,7e-05,14.25795]
[1780442425715,48.37,66518.37,115.5,0.14099,7e-05,14.27561]
[1780442426884,48.37,66525.22,115.5,0.14149,7e-05,14.31104]
[1780442426901,48.37,66525.22,115.5,0.14149,7e-05,14.31104]
[1780442427245,48.37,66525.22,115.5,0.14149,7e-05,14.31104]
[1780442427432,48.37,66527.8,115.5,0.14167,7e-05,14.32434]
[1780442429176,48.37,66531.29,115.5,0.14192,7e-05,14.34233]
[1780442430063,48.37,66532.36,115.5,0.142,7e-05,14.34774]
[1780442430208,48.37,66532.36,115.5,0.142,7e-05,14.34774]
[1780442430319,48.37,66532.36,115.5,0.142,7e-05,14.34774]
[1780442430776,48.37,66536.31,115.5,0.14228,7e-05,14.3681]
[1780442433374,48.37,66537.84,115.5,0.14237,7e-05,14.37275]
[1780442433726,48.37,66537.84,115.5,0.14237,7e-05,14.37275]
[1780442434332,48.37,66539.28,115.5,0.14247,7e-05,14.38021]
[1780442435698,48.37,66543.1,115.5,0.14275,7e-05,14.40002]
[1780442438358,48.37,66553.86,115.5,0.14353,7e-05,14.45562]
[1780442439957,48.37,66557.56,115.5,0.1438,7e-05,14.47458]
[1780442440067,48.37,66557.56,115.5,0.1438,7e-05,14.47458]
[1780442440681,48.37,66557.56,115.5,0.1438,7e-05,14.47458]
[1780442441786,48.37,66565.87,115.5,0.14441,7e-05,14.51764]
[1780442442194,48.37,66570.16,115.5,0.14472,7e-05,14.53975]
[1780442442211,48.37,66570.16,115.5,0.14472,7e-05,14.53975]
[1780442442761,48.37,66570.16,115.5,0.14472,7e-05,14.53975]
[1780442442764,48.37,66559.63,115.5,0.14394,7e-05,14.48471]
[1780442443392,48.37,66559.63,115.5,0.14394,7e-05,14.48471]
[1780442444856,48.36,66547.98,115.5,0.14308,7e-05,14.42336]
[1780442445069,48.36,66547.98,115.5,0.14308,7e-05,14.42336]
[1780442446134,48.36,66547.08,115.5,0.14301,7e-05,14.41837]
[1780442447201,48.36,66545.19,115.5,0.14287,7e-05,14.40824]
[1780442449048,48.36,66545.57,115.5,0.14289,7e-05,14.40962]
[1780442449865,48.36,66545.15,115.5,0.14285,7e-05,14.40714]
[1780442450008,48.36,66545.15,115.5,0.14285,7e-05,14.40714]
[1780442451411,48.36,66546.55,115.5,0.14295,7e-05,14.41413]
[1780442451657,48.36,66546.55,115.5,0.14295,7e-05,14.41413]
[1780442451676,48.36,66546.55,115.5,0.14295,7e-05,14.41413]
[1780442451735,48.36,66532.11,115.5,0.14189,7e-05,14.3388]
[1780442452057,48.36,66532.11,115.5,0.14189,7e-05,14.3388]
[1780442452697,48.36,66532.11,115.5,0.14189,7e-05,14.3388]
[1780442453296,48.36,66522.53,115.5,0.14119,7e-05,14.28888]
[1780442453651,48.36,66514.85,115.5,0.14063,7e-05,14.24893]
[1780442453908,48.36,66514.85,115.5,0.14063,7e-05,14.24893]
[1780442453943,48.36,66514.85,115.5,0.14063,7e-05,14.24893]
[1780442453945,48.36,66514.85,115.5,0.14063,7e-05,14.24893]
[1780442454051,48.36,66514.85,115.5,0.14063,7e-05,14.24893]
[1780442454650,48.36,66512.14,115.5,0.14043,7e-05,14.23455]
[1780442458983,48.36,66512.53,115.5,0.14046,7e-05,14.23627]
[1780442459689,48.36,66504.76,115.5,0.1399,7e-05,14.19596]
[1780442460292,48.36,66504.76,115.5,0.1399,7e-05,14.19596]
[1780442461963,48.35,66493.04,115.5,0.13905,7e-05,14.13481]
[1780442462463,48.35,66493.04,115.5,0.13905,7e-05,14.13481]
[1780442462710,48.35,66492.23,115.5,0.13899,7e-05,14.13042]
[1780442464380,48.35,66492.5,115.5,0.13901,7e-05,14.13181]
[1780442465455,48.35,66491.75,115.5,0.13895,7e-05,14.12792]
[1780442465857,48.35,66491.75,115.5,0.13895,7e-05,14.12792]
[1780442467312,48.35,66500.64,115.5,0.13959,7e-05,14.17412]
[1780442469182,48.35,66502.52,115.5,0.13973,7e-05,14.18408]
[1780442469767,48.35,66502.52,115.5,0.13973,7e-05,14.18408]
[1780442472804,48.36,66493.71,115.5,0.1391,7e-05,14.13872]
[1780442473648,48.36,66502.21,115.5,0.13972,7e-05,14.18294]
[1780442474208,48.36,66507.28,115.5,0.14008,7e-05,14.20933]
[1780442475594,48.36,66505.22,115.5,0.13994,7e-05,14.19873]
[1780442475599,48.36,66505.22,115.5,0.13994,7e-05,14.19873]
[1780442476371,48.36,66508.3,115.5,0.14016,7e-05,14.21475]
[1780442477123,48.36,66510.68,115.5,0.14033,7e-05,14.22715]
[1780442478207,48.36,66512.31,115.5,0.14045,7e-05,14.23564]
[1780442478970,48.36,66511.69,115.5,0.1404,7e-05,14.23244]
[1780442479962,48.36,66512.89,115.5,0.14049,7e-05,14.23867]
[1780442480097,48.36,66512.89,115.5,0.14049,7e-05,14.23867]
[1780442480174,48.36,66512.89,115.5,0.14049,7e-05,14.23867]
[1780442482096,48.36,66525.92,115.5,0.14144,7e-05,14.3063]
[1780442487232,48.36,66531.78,115.5,0.14185,7e-05,14.3362]
[1780442488503,48.35,66535.58,115.5,0.14213,7e-05,14.35582]
[1780442488543,48.35,66535.58,115.5,0.14213,7e-05,14.35582]
[1780442488815,48.35,66535.58,115.5,0.14213,7e-05,14.35582]
[1780442488939,48.35,66535.58,115.5,0.14213,7e-05,14.35582]
[1780442489324,48.35,66535.58,115.5,0.14213,7e-05,14.35567]
[1780442489833,48.35,66535.58,115.5,0.14213,7e-05,14.35567]
[1780442489890,48.35,66535.58,115.5,0.14213,7e-05,14.35567]
[1780442489985,48.35,66537.2,115.5,0.14224,7e-05,14.36389]
[1780442490215,48.35,66537.2,115.5,0.14224,7e-05,14.36389]
[1780442490662,48.35,66537.2,115.5,0.14224,7e-05,14.36389]
[1780442490886,48.35,66505.93,115.5,0.13997,7e-05,14.20136]
[1780442491248,48.35,66505.93,115.5,0.13997,7e-05,14.20136]
[1780442491368,48.35,66505.93,115.5,0.13997,7e-05,14.20136]
[1780442491643,48.35,66505.93,115.5,0.13997,7e-05,14.20136]
[1780442491784,48.35,66505.93,115.5,0.13997,7e-05,14.20136]
[1780442491828,48.35,66498.45,115.5,0.13941,7e-05,14.15922]
[1780442492052,48.35,66498.45,115.5,0.13941,7e-05,14.15922]
[1780442492457,48.35,66498.45,115.5,0.13941,7e-05,14.15922]
[1780442493475,48.35,66489.01,115.5,0.13872,7e-05,14.11011]
[1780442493486,48.35,66489.01,115.5,0.13872,7e-05,14.11011]
[1780442493811,48.35,66489.01,115.5,0.13872,7e-05,14.11011]
[1780442493821,48.35,66491.3,115.5,0.13889,7e-05,14.12186]
[1780442494612,48.35,66491.3,115.5,0.13889,7e-05,14.12186]
[1780442494848,48.35,66491.3,115.5,0.13889,7e-05,14.12186]
[1780442494922,48.35,66485.39,115.5,0.13846,7e-05,14.09097]
[1780442495520,48.35,66485.39,115.5,0.13846,7e-05,14.09097]
[1780442495827,48.35,66485.39,115.5,0.13846,7e-05,14.09097]
[1780442495842,48.35,66485.39,115.5,0.13846,7e-05,14.09097]
[1780442496499,48.35,66481.3,115.5,0.13817,7e-05,14.0697]
[1780442496584,48.35,66501.2,115.5,0.13959,7e-05,14.17275]
[1780442497049,48.35,66501.2,115.5,0.13959,7e-05,14.17275]
[1780442498269,48.35,66508.54,115.5,0.14012,7e-05,14.21057]
[1780442498884,48.35,66508.54,115.5,0.14012,7e-05,14.21057]
[1780442499186,48.35,66507.66,115.5,0.14005,7e-05,14.20571]
[1780442499617,48.35,66507.66,115.5,0.14005,7e-05,14.20571]
[1780442499672,48.35,66502.21,115.5,0.13965,7e-05,14.17719]
[1780442500950,48.35,66507.36,115.5,0.14002,7e-05,14.20382]
[1780442500961,48.35,66507.36,115.5,0.14002,7e-05,14.20382]
[1780442502055,48.35,66510.5,115.5,0.14025,7e-05,14.22011]
[1780442503755,48.35,66524.62,115.5,0.14127,7e-05,14.29327]
[1780442504335,48.35,66524.62,115.5,0.14127,7e-05,14.29327]
[1780442504897,48.35,66524.62,115.5,0.14127,7e-05,14.29327]
[1780442505196,48.35,66530.14,115.5,0.14167,7e-05,14.32185]
[1780442505911,48.35,66530.14,115.5,0.14167,7e-05,14.32185]
[1780442506155,48.35,66523.07,115.5,0.14115,7e-05,14.28496]
[1780442506997,48.35,66521.65,115.5,0.14105,7e-05,14.27752]
[1780442507078,48.35,66521.65,115.5,0.14105,7e-05,14.27752]
[1780442507726,48.35,66521.65,115.5,0.14105,7e-05,14.27752]
[1780442507827,48.35,66521.65,115.5,0.14105,7e-05,14.27752]
[1780442508573,48.35,66513.44,115.5,0.14046,7e-05,14.23481]
[1780442508927,48.35,66513.44,115.5,0.14046,7e-05,14.23481]
[1780442508675,48.35,66501.33,115.5,0.13958,7e-05,14.172]
[1780442509178,48.35,66501.33,115.5,0.13958,7e-05,14.172]
[1780442509233,48.35,66501.33,115.5,0.13958,7e-05,14.172]
[1780442509837,48.35,66501.33,115.5,0.13958,7e-05,14.172]
[1780442509890,48.35,66501.33,115.5,0.13958,7e-05,14.172]
[1780442509907,48.35,66480.09,115.5,0.13805,7e-05,14.06171]
[1780442510179,48.35,66480.09,115.5,0.13805,7e-05,14.06171]
[1780442510940,48.35,66463.88,115.5,0.1369,7e-05,13.97765]
[1780442511284,48.35,66463.88,115.5,0.1369,7e-05,13.97765]
[1780442511369,48.35,66463.88,115.5,0.1369,7e-05,13.97765]
[1780442511536,48.35,66463.88,115.5,0.1369,7e-05,13.97765]
[1780442512111,48.35,66455.53,115.5,0.1363,7e-05,13.93443]
[1780442513275,48.35,66465.04,115.5,0.13698,7e-05,13.98361]
[1780442513278,48.35,66465.04,115.5,0.13698,7e-05,13.98361]
[1780442518281,48.34,66467.66,115.5,0.13716,7e-05,13.99672]
[1780442519349,48.34,66472.42,115.5,0.1375,7e-05,14.02126]
[1780442519788,48.34,66472.42,115.5,0.1375,7e-05,14.02126]
[1780442520292,48.34,66472.58,115.5,0.13751,7e-05,14.02196]
[1780442520387,48.34,66472.58,115.5,0.13751,7e-05,14.02196]
[1780442521876,48.34,66477.03,115.5,0.13782,7e-05,14.04486]
[1780442521900,48.34,66479.01,115.5,0.13796,7e-05,14.055]
[1780442523530,48.34,66491.07,115.5,0.13883,7e-05,14.11757]
[1780442526176,48.34,66499.83,115.5,0.13945,7e-05,14.16292]
[1780442526219,48.34,66501.12,115.5,0.13955,7e-05,14.16952]
[1780442528300,48.34,66503.34,115.5,0.13971,7e-05,14.18097]
[1780442528304,48.34,66503.34,115.5,0.13971,7e-05,14.18097]
[1780442528760,48.34,66502.78,115.5,0.13966,7e-05,14.17799]
[1780442529981,48.34,66491.79,115.5,0.13887,7e-05,14.12091]
[1780442535532,48.34,66488.15,115.5,0.13861,7e-05,14.10202]
[1780442535940,48.34,66488.15,115.5,0.13861,7e-05,14.10202]
[1780442536374,48.34,66487.1,115.5,0.13853,7e-05,14.09657]
[1780442536892,48.34,66487.1,115.5,0.13853,7e-05,14.09657]
[1780442536986,48.34,66479.26,115.5,0.13797,7e-05,14.05597]
[1780442537561,48.34,66479.26,115.5,0.13797,7e-05,14.05597]
[1780442537676,48.34,66479.26,115.5,0.13797,7e-05,14.05597]
[1780442539375,48.34,66476.0,115.5,0.13774,7e-05,14.03887]
[1780442539539,48.34,66476.0,115.5,0.13774,7e-05,14.03887]
[1780442539598,48.34,66486.27,115.5,0.13847,7e-05,14.09196]
[1780442541963,48.34,66489.61,115.5,0.13871,7e-05,14.10928]
[1780442542756,48.34,66492.92,115.5,0.13895,7e-05,14.12642]
[1780442542882,48.34,66492.92,115.5,0.13895,7e-05,14.12642]
[1780442542928,48.34,66499.49,115.5,0.13942,7e-05,14.16059]
[1780442543483,48.34,66499.49,115.5,0.13942,7e-05,14.16059]
[1780442544964,48.34,66503.0,115.5,0.13968,7e-05,14.17884]
[1780442545075,48.34,66498.53,115.5,0.13935,7e-05,14.15569]
[1780442545953,48.34,66491.51,115.5,0.13885,7e-05,14.11936]
[1780442546036,48.34,66491.51,115.5,0.13885,7e-05,14.11936]
[1780442546041,48.34,66491.51,115.5,0.13885,7e-05,14.11936]
[1780442546187,48.34,66491.51,115.5,0.13885,7e-05,14.11936]
[1780442546472,48.34,66491.51,115.5,0.13885,7e-05,14.11936]
[1780442546807,48.34,66481.62,115.5,0.13814,7e-05,14.0681]
[1780442547321,48.34,66481.62,115.5,0.13814,7e-05,14.0681]
[1780442550752,48.34,66474.84,115.5,0.13765,7e-05,14.03269]
[1780442550757,48.34,66474.84,115.5,0.13765,7e-05,14.03269]
[1780442550875,48.34,66474.84,115.5,0.13765,7e-05,14.03269]
[1780442550967,48.34,66483.46,115.5,0.13827,7e-05,14.07725]
[1780442553852,48.34,66495.28,115.5,0.13909,7e-05,14.13523]
[1780442559317,48.34,66498.45,115.5,0.13931,7e-05,14.15148]
[1780442560043,48.34,66502.16,115.5,0.13958,7e-05,14.17065]
[1780442560474,48.34,66500.8,115.5,0.13948,7e-05,14.1635]
[1780442561110,48.34,66500.8,115.5,0.13948,7e-05,14.1635]
[1780442564271,48.34,66508.98,115.5,0.14007,7e-05,14.20599]
[1780442565570,48.34,66511.27,115.5,0.14024,7e-05,14.21791]
[1780442566034,48.34,66511.27,115.5,0.14024,7e-05,14.21791]
[1780442567313,48.34,66514.46,115.5,0.14047,7e-05,14.23449]
[1780442567983,48.34,66514.46,115.5,0.14047,7e-05,14.23449]
[1780442570317,48.34,66515.44,115.5,0.14054,7e-05,14.23948]
[1780442570422,48.34,66515.44,115.5,0.14054,7e-05,14.23948]
[1780442570447,48.34,66515.44,115.5,0.14054,7e-05,14.23948]
[1780442572133,48.34,66522.89,115.5,0.14108,7e-05,14.2781]
[1780442572643,48.34,66522.89,115.5,0.14108,7e-05,14.2781]
[1780442574486,48.34,66524.44,115.5,0.14119,7e-05,14.28598]
[1780442574493,48.34,66524.44,115.5,0.14119,7e-05,14.28598]
[1780442576304,48.34,66525.88,115.5,0.14129,7e-05,14.29326]
[1780442581750,48.34,66526.09,115.5,0.1413,7e-05,14.29379]
[1780442582358,48.34,66523.93,115.5,0.14114,7e-05,14.28247]
[1780442584461,48.34,66535.6,115.5,0.14198,7e-05,14.34288]
[1780442584595,48.34,66535.6,115.5,0.14198,7e-05,14.34288]
[1780442584672,48.34,66535.6,115.5,0.14198,7e-05,14.34288]
[1780442584786,48.34,66535.6,115.5,0.14198,7e-05,14.34288]
[1780442584990,48.34,66541.49,115.5,0.14241,7e-05,14.37332]
[1780442585574,48.34,66541.49,115.5,0.14241,7e-05,14.37332]
[1780442585623,48.34,66541.49,115.5,0.14241,7e-05,14.37332]
[1780442585790,48.34,66541.49,115.5,0.14241,7e-05,14.37332]
[1780442585810,48.34,66560.42,115.5,0.14379,7e-05,14.4716]
[1780442586923,48.34,66560.42,115.5,0.14379,7e-05,14.4716]
[1780442587188,48.33,66563.66,115.5,0.14403,7e-05,14.48815]
[1780442588318,48.33,66560.77,115.5,0.14381,7e-05,14.47277]
[1780442588458,48.33,66560.77,115.5,0.14381,7e-05,14.47277]
[1780442589042,48.33,66548.0,115.5,0.14287,7e-05,14.40602]
[1780442589511,48.33,66548.0,115.5,0.14287,7e-05,14.40602]
[1780442589742,48.33,66548.0,115.5,0.14287,7e-05,14.40602]
[1780442590021,48.33,66534.65,115.5,0.14189,7e-05,14.33635]
[1780442590433,48.33,66534.65,115.5,0.14189,7e-05,14.33635]
[1780442590792,48.33,66534.65,115.5,0.14189,7e-05,14.33635]
[1780442590939,48.33,66534.65,115.5,0.14189,7e-05,14.33635]
[1780442590994,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591439,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591614,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591812,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591897,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591907,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591942,48.33,66494.77,115.5,0.139,7e-05,14.12919]
[1780442591970,48.33,66485.2,115.5,0.13832,7e-05,14.07977]
[1780442592972,48.33,66485.2,115.5,0.13832,7e-05,14.07977]
[1780442594799,48.33,66488.59,115.5,0.13856,7e-05,14.09712]
[1780442594851,48.33,66497.11,115.5,0.13917,7e-05,14.14119]
[1780442595335,48.33,66497.11,115.5,0.13917,7e-05,14.14119]
[1780442597338,48.33,66493.45,115.5,0.1389,7e-05,14.12165]
[1780442599504,48.33,66493.92,115.5,0.13892,7e-05,14.12355]
[1780442600366,48.33,66495.11,115.5,0.13901,7e-05,14.12944]
[1780442600468,48.33,66495.11,115.5,0.13901,7e-05,14.12944]
[1780442600688,48.33,66495.11,115.5,0.13901,7e-05,14.12944]
[1780442600778,48.33,66499.77,115.5,0.13934,7e-05,14.15332]
[1780442601626,48.33,66499.77,115.5,0.13934,7e-05,14.15332]
[1780442605504,48.32,66505.62,115.5,0.13974,7e-05,14.18264]
[1780442605813,48.32,66505.98,115.5,0.13977,7e-05,14.18425]
[1780442607180,48.32,66506.14,115.5,0.13977,7e-05,14.18489]
[1780442609345,48.32,66507.36,115.5,0.13986,7e-05,14.19091]
[1780442613389,48.32,66494.59,115.5,0.1389,7e-05,14.12082]
[1780442614080,48.32,66493.76,115.5,0.13884,7e-05,14.11641]
[1780442614670,48.32,66493.76,115.5,0.13884,7e-05,14.11641]
[1780442614884,48.32,66490.52,115.5,0.13861,7e-05,14.09936]
[1780442617950,48.32,66489.26,115.5,0.13851,7e-05,14.09234]
[1780442617963,48.32,66489.26,115.5,0.13851,7e-05,14.09234]
[1780442617988,48.32,66489.08,115.5,0.13849,7e-05,14.09117]
[1780442621677,48.32,66497.61,115.5,0.1391,7e-05,14.13506]
[1780442621932,48.32,66490.93,115.5,0.13862,7e-05,14.1003]
[1780442623572,48.31,66487.74,115.5,0.13839,7e-05,14.08352]
[1780442623947,48.31,66486.89,115.5,0.13832,7e-05,14.0789]
[1780442625961,48.31,66476.3,115.5,0.13756,7e-05,14.0236]
[1780442627277,48.31,66478.35,115.5,0.1377,7e-05,14.03401]
[1780442628485,48.31,66484.1,115.5,0.13811,7e-05,14.06365]
[1780442634147,48.31,66483.09,115.5,0.13802,7e-05,14.057]
[1780442634152,48.31,66483.09,115.5,0.13802,7e-05,14.057]
[1780442634821,48.31,66483.09,115.5,0.13802,7e-05,14.057]
[1780442635231,48.31,66476.65,115.5,0.13755,7e-05,14.02339]
[1780442635385,48.31,66476.65,115.5,0.13755,7e-05,14.02339]
[1780442635393,48.31,66476.65,115.5,0.13755,7e-05,14.02339]
[1780442635769,48.31,66476.65,115.5,0.13755,7e-05,14.02339]
[1780442635787,48.31,66476.65,115.5,0.13755,7e-05,14.02339]
[1780442636116,48.31,66464.92,115.5,0.13672,7e-05,13.96241]
[1780442637229,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442637336,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442637457,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442637797,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442637947,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442638123,48.31,66460.86,115.5,0.13642,7e-05,13.94111]
[1780442638146,48.31,66448.91,115.5,0.13557,7e-05,13.87911]
[1780442638265,48.31,66448.91,115.5,0.13557,7e-05,13.87911]
[1780442639060,48.31,66408.0,115.5,0.1327,7e-05,13.66787]
[1780442639461,48.31,66408.0,115.5,0.1327,7e-05,13.66787]
[1780442639568,48.31,66408.0,115.5,0.1327,7e-05,13.66787]
[1780442639929,48.31,66408.0,115.5,0.1327,7e-05,13.66787]
[1780442640064,48.31,66408.0,115.5,0.1327,7e-05,13.66787]
[1780442640076,48.31,66390.92,115.5,0.13151,7e-05,13.57993]
[1780442640264,48.31,66390.92,115.5,0.13151,7e-05,13.57993]
[1780442640766,48.31,66390.92,115.5,0.13151,7e-05,13.57993]
[1780442640816,48.31,66390.92,115.5,0.13151,7e-05,13.57993]
[1780442641028,48.31,66390.92,115.5,0.13151,7e-05,13.57993]
[1780442641073,48.31,66385.47,115.5,0.13113,7e-05,13.55189]
[1780442641201,48.31,66385.47,115.5,0.13113,7e-05,13.55189]
[1780442641318,48.31,66385.47,115.5,0.13113,7e-05,13.55189]
[1780442641813,48.31,66385.47,115.5,0.13113,7e-05,13.55189]
[1780442642123,48.31,66385.47,115.5,0.13113,7e-05,13.55189]
[1780442642454,48.31,66389.69,115.5,0.13143,7e-05,13.57387]
[1780442642913,48.31,66389.69,115.5,0.13143,7e-05,13.57387]
[1780442643176,48.31,66389.69,115.5,0.13143,7e-05,13.57387]
[1780442643099,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442643268,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442643502,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442643843,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442643888,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442643902,48.31,66399.0,115.5,0.13208,7e-05,13.62225]
[1780442644107,48.31,66409.25,115.5,0.1328,7e-05,13.67546]
[1780442644485,48.31,66409.25,115.5,0.1328,7e-05,13.67546]
[1780442644800,48.31,66409.25,115.5,0.1328,7e-05,13.67546]
[1780442645131,48.31,66409.25,115.5,0.1328,7e-05,13.67546]
[1780442646154,48.31,66408.87,115.5,0.13278,7e-05,13.67384]
[1780442646217,48.31,66410.07,115.5,0.13287,7e-05,13.68027]
[1780442646742,48.31,66410.07,115.5,0.13287,7e-05,13.68027]
[1780442647119,48.31,66410.07,115.5,0.13287,7e-05,13.68027]
[1780442647148,48.31,66410.07,115.5,0.13287,7e-05,13.68027]
[1780442647145,48.31,66391.2,115.5,0.13156,7e-05,13.5831]
[1780442647506,48.31,66391.2,115.5,0.13156,7e-05,13.5831]
[1780442647903,48.31,66391.2,115.5,0.13156,7e-05,13.5831]
[1780442647986,48.31,66391.2,115.5,0.13156,7e-05,13.5831]
[1780442648166,48.31,66372.36,115.5,0.13026,7e-05,13.48649]
[1780442649295,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442649402,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442649596,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442649807,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442650009,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442650323,48.31,66369.56,115.5,0.13006,7e-05,13.47211]
[1780442651021,48.31,66369.56,115.5,0.13007,7e-05,13.47251]
[1780442651195,48.31,66369.56,115.5,0.13007,7e-05,13.47251]
[1780442651367,48.31,66373.64,115.5,0.13035,7e-05,13.49347]
[1780442651429,48.31,66373.64,115.5,0.13035,7e-05,13.49347]
[1780442652239,48.31,66355.19,115.5,0.12908,7e-05,13.39877]
[1780442652354,48.31,66355.19,115.5,0.12908,7e-05,13.39877]
[1780442652385,48.31,66355.19,115.5,0.12908,7e-05,13.39877]
[1780442652458,48.31,66355.19,115.5,0.12908,7e-05,13.39877]
[1780442652755,48.31,66355.19,115.5,0.12908,7e-05,13.39877]
[1780442653253,48.31,66309.57,115.5,0.12599,7e-05,13.16545]
[1780442653411,48.31,66309.57,115.5,0.12599,7e-05,13.16545]
[1780442654108,48.31,66309.57,115.5,0.12599,7e-05,13.16545]
[1780442654115,48.31,66309.57,115.5,0.12599,7e-05,13.16545]
[1780442654264,48.31,66294.01,115.5,0.12494,7e-05,13.08609]
[1780442654367,48.31,66294.01,115.5,0.12494,7e-05,13.08609]
[1780442655084,48.31,66294.01,115.5,0.12494,7e-05,13.08609]
[1780442655275,48.31,66311.87,115.5,0.12615,7e-05,13.17766]
[1780442655673,48.31,66311.87,115.5,0.12615,7e-05,13.17766]
[1780442655936,48.31,66311.87,115.5,0.12615,7e-05,13.17766]
[1780442656199,48.31,66311.87,115.5,0.12615,7e-05,13.17766]
[1780442656285,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442656489,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442656522,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442656974,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442656975,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442657153,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442657212,48.31,66314.5,115.5,0.12633,7e-05,13.19143]
[1780442657442,48.32,66309.17,115.5,0.12598,7e-05,13.16455]
[1780442657460,48.32,66309.17,115.5,0.12598,7e-05,13.16455]
[1780442657605,48.32,66309.17,115.5,0.12598,7e-05,13.16455]
[1780442657629,48.32,66309.17,115.5,0.12598,7e-05,13.16455]
[1780442658296,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442658475,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442658748,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442659058,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442659234,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442659268,48.32,66310.38,115.5,0.12606,7e-05,13.17092]
[1780442659657,48.32,66308.88,115.5,0.12597,7e-05,13.16367]
[1780442659950,48.32,66308.88,115.5,0.12597,7e-05,13.16367]
[1780442659984,48.32,66308.88,115.5,0.12597,7e-05,13.16367]
[1780442660316,48.32,66328.66,115.5,0.12731,7e-05,13.26516]
[1780442660663,48.32,66328.66,115.5,0.12731,7e-05,13.26516]
[1780442660702,48.32,66328.66,115.5,0.12731,7e-05,13.26516]
[1780442661052,48.32,66328.66,115.5,0.12731,7e-05,13.26516]
[1780442661322,48.32,66342.34,115.5,0.12825,7e-05,13.33591]
[1780442661704,48.32,66342.34,115.5,0.12825,7e-05,13.33591]
[1780442662329,48.32,66332.6,115.5,0.12759,7e-05,13.28613]
[1780442662780,48.32,66332.6,115.5,0.12759,7e-05,13.28613]
[1780442662973,48.32,66332.6,115.5,0.12759,7e-05,13.28613]
[1780442663057,48.32,66332.6,115.5,0.12759,7e-05,13.28613]
[1780442664008,48.32,66332.6,115.5,0.12759,7e-05,13.28609]
[1780442665058,48.32,66327.19,115.5,0.12722,7e-05,13.25846]
[1780442665061,48.32,66327.19,115.5,0.12722,7e-05,13.25846]
[1780442665210,48.32,66327.19,115.5,0.12722,7e-05,13.25846]
[1780442665485,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665523,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665606,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665621,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665663,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665720,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665861,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442666315,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442666319,48.32,66328.65,115.5,0.12732,7e-05,13.26588]
[1780442665959,48.32,66346.3,115.5,0.12852,7e-05,13.35627]
[1780442666532,48.32,66346.3,115.5,0.12852,7e-05,13.35627]
[1780442667156,48.32,66346.3,115.5,0.12852,7e-05,13.35627]
[1780442667194,48.32,66346.3,115.5,0.12852,7e-05,13.35627]
[1780442667220,48.32,66346.3,115.5,0.12852,7e-05,13.35627]
[1780442667271,48.32,66351.52,115.5,0.12888,7e-05,13.38315]
[1780442667653,48.32,66351.52,115.5,0.12888,7e-05,13.38315]
[1780442667898,48.32,66351.52,115.5,0.12888,7e-05,13.38315]
[1780442668197,48.32,66337.43,115.5,0.12792,7e-05,13.31098]
[1780442668667,48.32,66337.43,115.5,0.12792,7e-05,13.31098]
[1780442669010,48.32,66337.43,115.5,0.12792,7e-05,13.31098]
[1780442669249,48.32,66337.43,115.5,0.12792,7e-05,13.31098]
[1780442669263,48.32,66321.08,115.5,0.12681,7e-05,13.22735]
[1780442669742,48.32,66321.08,115.5,0.12681,7e-05,13.22735]
[1780442671024,48.32,66318.53,115.5,0.12664,7e-05,13.21445]
[1780442673753,48.32,66322.22,115.5,0.12687,7e-05,13.23046]
[1780442675116,48.32,66323.91,115.5,0.12698,7e-05,13.23921]
[1780442675345,48.32,66323.91,115.5,0.12698,7e-05,13.23921]
[1780442676100,48.32,66331.4,115.5,0.12749,7e-05,13.27777]
[1780442676165,48.32,66331.4,115.5,0.12749,7e-05,13.27777]
[1780442676171,48.32,66354.04,115.5,0.12904,7e-05,13.39391]
[1780442677063,48.32,66354.04,115.5,0.12904,7e-05,13.39391]
[1780442679400,48.32,66357.59,115.5,0.12928,7e-05,13.41205]
[1780442679918,48.32,66357.59,115.5,0.12928,7e-05,13.41205]
[1780442681671,48.32,66370.29,115.5,0.13015,7e-05,13.47717]
[1780442682710,48.32,66367.41,115.5,0.12995,7e-05,13.46212]
[1780442683017,48.32,66367.41,115.5,0.12995,7e-05,13.46212]
[1780442683249,48.32,66367.41,115.5,0.12995,7e-05,13.46212]
[1780442683346,48.32,66364.72,115.5,0.12976,7e-05,13.44818]
[1780442683496,48.32,66364.72,115.5,0.12976,7e-05,13.44818]
[1780442683506,48.32,66364.72,115.5,0.12976,7e-05,13.44818]
[1780442684316,48.32,66382.96,115.5,0.13102,7e-05,13.54204]
[1780442684834,48.32,66382.96,115.5,0.13102,7e-05,13.54204]
[1780442684845,48.32,66382.96,115.5,0.13102,7e-05,13.54204]
[1780442684924,48.32,66395.58,115.5,0.1319,7e-05,13.60734]
[1780442686452,48.32,66396.07,115.5,0.13194,7e-05,13.61015]
[1780442687249,48.32,66396.07,115.5,0.13194,7e-05,13.61015]
[1780442687269,48.32,66396.07,115.5,0.13194,7e-05,13.61015]
[1780442688464,48.33,66394.12,115.5,0.13181,7e-05,13.60074]
[1780442689631,48.33,66396.31,115.5,0.13197,7e-05,13.61231]
[1780442689792,48.33,66396.31,115.5,0.13197,7e-05,13.61231]
[1780442690209,48.33,66396.31,115.5,0.13197,7e-05,13.61231]
[1780442690302,48.33,66394.21,115.5,0.13183,7e-05,13.60179]
[1780442690452,48.33,66394.21,115.5,0.13183,7e-05,13.60179]
[1780442690548,48.33,66381.78,115.5,0.13097,7e-05,13.53817]
[1780442691482,48.33,66381.78,115.5,0.13097,7e-05,13.53817]
[1780442692446,48.33,66376.02,115.5,0.13058,7e-05,13.50899]
[1780442692522,48.33,66376.02,115.5,0.13058,7e-05,13.50899]
[1780442692556,48.33,66376.02,115.5,0.13058,7e-05,13.50899]
[1780442692562,48.33,66378.8,115.5,0.13077,7e-05,13.52318]
[1780442694488,48.33,66384.5,115.5,0.13117,7e-05,13.55255]
[1780442695702,48.33,66382.89,115.5,0.13105,7e-05,13.5443]
[1780442695729,48.33,66382.89,115.5,0.13105,7e-05,13.5443]
[1780442695821,48.33,66383.73,115.5,0.13111,7e-05,13.54867]
[1780442697539,48.33,66374.57,115.5,0.13048,7e-05,13.50152]
[1780442697631,48.33,66374.57,115.5,0.13048,7e-05,13.50152]
[1780442698222,48.33,66374.57,115.5,0.13048,7e-05,13.50152]
[1780442698264,48.33,66374.57,115.5,0.13048,7e-05,13.50152]
[1780442698366,48.33,66371.96,115.5,0.1303,7e-05,13.48803]
[1780442698936,48.33,66371.96,115.5,0.1303,7e-05,13.48803]
[1780442699185,48.33,66357.09,115.5,0.12928,7e-05,13.41156]
[1780442699547,48.33,66357.09,115.5,0.12928,7e-05,13.41156]
[1780442700246,48.33,66357.09,115.5,0.12928,7e-05,13.41156]
[1780442701026,48.33,66354.6,115.5,0.1291,7e-05,13.39876]
[1780442703080,48.33,66353.74,115.5,0.12905,7e-05,13.39433]
[1780442705063,48.33,66358.3,115.5,0.12936,7e-05,13.41772]
[1780442705306,48.33,66358.3,115.5,0.12936,7e-05,13.41772]
[1780442705330,48.33,66365.57,115.5,0.12986,7e-05,13.45498]
[1780442705564,48.33,66365.57,115.5,0.12986,7e-05,13.45498]
[1780442706233,48.33,66365.57,115.5,0.12986,7e-05,13.45498]
[1780442708243,48.33,66386.13,115.5,0.13128,7e-05,13.56076]
[1780442708694,48.33,66383.22,115.5,0.13108,7e-05,13.54583]
[1780442709277,48.33,66383.22,115.5,0.13108,7e-05,13.54583]
[1780442709307,48.33,66383.22,115.5,0.13108,7e-05,13.54583]
[1780442709372,48.33,66383.22,115.5,0.13108,7e-05,13.54583]
[1780442709411,48.33,66383.22,115.5,0.13108,7e-05,13.54583]
[1780442709359,48.33,66381.22,115.5,0.13094,7e-05,13.5356]
[1780442709848,48.33,66381.22,115.5,0.13094,7e-05,13.5356]
[1780442710067,48.33,66351.88,115.5,0.12892,7e-05,13.38478]
[1780442710546,48.33,66351.88,115.5,0.12892,7e-05,13.38478]
[1780442711273,48.33,66324.72,115.5,0.12707,7e-05,13.24576]
[1780442711684,48.33,66324.72,115.5,0.12707,7e-05,13.24576]
[1780442712095,48.33,66324.72,115.5,0.12707,7e-05,13.24576]
[1780442712496,48.33,66332.34,115.5,0.12759,7e-05,13.28494]
[1780442713059,48.33,66332.34,115.5,0.12759,7e-05,13.28494]
[1780442713823,48.33,66340.34,115.5,0.12813,7e-05,13.32593]
[1780442714216,48.33,66340.34,115.5,0.12813,7e-05,13.32593]
[1780442714301,48.33,66340.34,115.5,0.12813,7e-05,13.32593]
[1780442715033,48.33,66337.7,115.5,0.12795,7e-05,13.31241]
[1780442715331,48.33,66325.36,115.5,0.12712,7e-05,13.24928]
[1780442715555,48.33,66325.36,115.5,0.12712,7e-05,13.24928]
[1780442715731,48.33,66325.36,115.5,0.12712,7e-05,13.24928]
[1780442716000,48.33,66325.36,115.5,0.12712,7e-05,13.24928]
[1780442716377,48.33,66325.36,115.5,0.12712,7e-05,13.24928]
[1780442716951,48.33,66322.95,115.5,0.12695,7e-05,13.23706]
[1780442717311,48.33,66322.95,115.5,0.12695,7e-05,13.23706]
[1780442717410,48.33,66322.95,115.5,0.12695,7e-05,13.23706]
[1780442717458,48.33,66322.28,115.5,0.12691,7e-05,13.23376]
[1780442718800,48.33,66331.93,115.5,0.12757,7e-05,13.28323]
[1780442718966,48.33,66331.93,115.5,0.12757,7e-05,13.28323]
[1780442719043,48.33,66331.93,115.5,0.12757,7e-05,13.28323]
[1780442719612,48.33,66322.95,115.5,0.12696,7e-05,13.23736]
[1780442719959,48.33,66322.95,115.5,0.12696,7e-05,13.23736]
[1780442719982,48.33,66322.95,115.5,0.12696,7e-05,13.23736]
[1780442720432,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442720669,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442720943,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442720981,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442720993,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442721031,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442721077,48.33,66324.03,115.5,0.12703,7e-05,13.243]
[1780442721121,48.33,66319.75,115.5,0.12675,7e-05,13.22123]
[1780442721612,48.33,66319.75,115.5,0.12675,7e-05,13.22123]
[1780442721965,48.33,66319.75,115.5,0.12675,7e-05,13.22123]
[1780442722322,48.33,66319.75,115.5,0.12675,7e-05,13.22123]
[1780442722390,48.33,66304.14,115.5,0.1257,7e-05,13.14167]
[1780442722689,48.33,66304.14,115.5,0.1257,7e-05,13.14167]
[1780442722747,48.33,66304.14,115.5,0.1257,7e-05,13.14167]
[1780442723458,48.33,66296.75,115.5,0.1252,7e-05,13.10426]
[1780442723652,48.33,66296.75,115.5,0.1252,7e-05,13.10426]
[1780442724009,48.33,66296.75,115.5,0.1252,7e-05,13.10426]
[1780442724214,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724457,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724509,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724629,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724738,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724810,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442724823,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442725169,48.33,66297.0,115.5,0.12522,7e-05,13.10592]
[1780442725211,48.33,66309.7,115.5,0.12608,7e-05,13.17109]
[1780442725696,48.33,66309.7,115.5,0.12608,7e-05,13.17109]
[1780442726189,48.33,66309.7,115.5,0.12608,7e-05,13.17109]
[1780442726622,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442726815,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442727160,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442727184,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442727226,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442727292,48.34,66313.56,115.5,0.12635,7e-05,13.1915]
[1780442727346,48.34,66307.36,115.5,0.12594,7e-05,13.16005]
[1780442727537,48.34,66307.36,115.5,0.12594,7e-05,13.16005]
[1780442728400,48.34,66289.88,115.5,0.12477,7e-05,13.07116]
[1780442728898,48.34,66289.88,115.5,0.12477,7e-05,13.07116]
[1780442729022,48.34,66289.88,115.5,0.12477,7e-05,13.07116]
[1780442729067,48.34,66289.88,115.5,0.12477,7e-05,13.07116]
[1780442729539,48.34,66290.49,115.5,0.12481,7e-05,13.07466]
[1780442729717,48.34,66290.49,115.5,0.12481,7e-05,13.07466]
[1780442729847,48.34,66290.49,115.5,0.12481,7e-05,13.07466]
[1780442729959,48.34,66290.49,115.5,0.12481,7e-05,13.07466]
[1780442730136,48.34,66265.25,115.5,0.12314,7e-05,12.94662]
[1780442730983,48.34,66265.25,115.5,0.12314,7e-05,12.94662]
[1780442731257,48.34,66265.25,115.5,0.12314,7e-05,12.94662]
[1780442731279,48.34,66247.91,115.5,0.12197,7e-05,12.8557]
[1780442731833,48.34,66247.91,115.5,0.12197,7e-05,12.8557]
[1780442732182,48.34,66247.91,115.5,0.12197,7e-05,12.8557]
[1780442732278,48.34,66247.91,115.5,0.12197,7e-05,12.8557]
[1780442732743,48.34,66246.87,115.5,0.12191,7e-05,12.85089]
[1780442733206,48.34,66246.87,115.5,0.12191,7e-05,12.85089]
[1780442733316,48.34,66246.87,115.5,0.12191,7e-05,12.85089]
[1780442733433,48.34,66246.87,115.5,0.12191,7e-05,12.85089]
[1780442733719,48.34,66251.4,115.5,0.12221,7e-05,12.87434]
[1780442734120,48.34,66251.4,115.5,0.12221,7e-05,12.87434]
[1780442734182,48.34,66251.4,115.5,0.12221,7e-05,12.87434]
[1780442734660,48.34,66250.81,115.5,0.12218,7e-05,12.87178]
[1780442734692,48.34,66250.81,115.5,0.12218,7e-05,12.87178]
[1780442734739,48.34,66250.81,115.5,0.12218,7e-05,12.87178]
[1780442735055,48.34,66250.81,115.5,0.12218,7e-05,12.87178]
[1780442735324,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735444,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735462,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735499,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735765,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735780,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442735895,48.35,66251.66,115.5,0.12225,7e-05,12.87667]
[1780442736096,48.35,66271.43,115.5,0.12356,7e-05,12.9775]
[1780442736893,48.35,66271.43,115.5,0.12356,7e-05,12.9775]
[1780442737379,48.35,66271.43,115.5,0.12356,7e-05,12.9775]
[1780442737616,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442737653,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442737692,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442737800,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442738189,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442738242,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442738414,48.35,66273.33,115.5,0.12369,7e-05,12.98742]
[1780442738373,48.35,66257.22,115.5,0.12263,7e-05,12.90581]
[1780442739036,48.35,66257.22,115.5,0.12263,7e-05,12.90581]
[1780442739325,48.35,66257.22,115.5,0.12263,7e-05,12.90581]
[1780442739426,48.35,66236.27,115.5,0.12125,7e-05,12.79997]
[1780442740009,48.35,66236.27,115.5,0.12125,7e-05,12.79997]
[1780442740181,48.35,66225.91,115.5,0.12058,7e-05,12.74796]
[1780442740613,48.35,66225.91,115.5,0.12058,7e-05,12.74796]
[1780442740921,48.35,66225.91,115.5,0.12058,7e-05,12.74796]
[1780442741195,48.35,66225.91,115.5,0.12058,7e-05,12.74796]
[1780442741370,48.35,66207.95,115.5,0.11941,6e-05,12.65772]
[1780442742090,48.35,66207.95,115.5,0.11941,6e-05,12.65772]
[1780442742349,48.35,66207.95,115.5,0.11941,6e-05,12.65772]
[1780442742355,48.35,66191.47,115.5,0.11836,6e-05,12.57527]
[1780442742946,48.35,66191.47,115.5,0.11836,6e-05,12.57527]
[1780442742955,48.35,66191.47,115.5,0.11836,6e-05,12.57527]
[1780442743349,48.35,66191.47,115.5,0.11836,6e-05,12.57527]
[1780442743405,48.37,66171.48,115.5,0.11715,6e-05,12.48036]
[1780442744196,48.37,66171.48,115.5,0.11715,6e-05,12.48036]
[1780442744200,48.37,66171.48,115.5,0.11715,6e-05,12.48036]
[1780442744271,48.37,66171.48,115.5,0.11715,6e-05,12.48036]
[1780442744425,48.39,66165.27,115.5,0.11685,6e-05,12.45656]
[1780442744472,48.39,66165.27,115.5,0.11685,6e-05,12.45656]
[1780442744714,48.39,66165.27,115.5,0.11685,6e-05,12.45656]
[1780442745060,48.39,66165.27,115.5,0.11685,6e-05,12.45656]
[1780442745416,48.41,66179.33,115.5,0.11785,6e-05,12.53496]
[1780442745788,48.41,66179.33,115.5,0.11785,6e-05,12.53496]
[1780442746145,48.41,66189.19,115.5,0.11849,6e-05,12.58519]
[1780442746927,48.41,66189.19,115.5,0.11849,6e-05,12.58519]
[1780442746941,48.41,66189.19,115.5,0.11849,6e-05,12.58519]
[1780442747600,48.41,66192.26,115.5,0.1187,6e-05,12.60119]
[1780442747968,48.41,66192.26,115.5,0.1187,6e-05,12.60119]
[1780442748469,48.41,66192.03,115.5,0.11869,6e-05,12.60054]
[1780442748641,48.41,66192.03,115.5,0.11869,6e-05,12.60054]
[1780442748749,48.41,66192.03,115.5,0.11869,6e-05,12.60054]
[1780442749047,48.41,66192.03,115.5,0.11869,6e-05,12.60054]
[1780442749930,48.41,66182.74,115.5,0.1181,6e-05,12.5543]
[1780442750143,48.41,66182.74,115.5,0.1181,6e-05,12.5543]
[1780442750795,48.42,66179.53,115.5,0.1179,6e-05,12.53888]
[1780442751402,48.42,66179.53,115.5,0.1179,6e-05,12.53888]
[1780442751415,48.43,66145.43,115.5,0.11581,6e-05,12.37403]
[1780442751491,48.43,66145.43,115.5,0.11581,6e-05,12.37403]
[1780442752104,48.43,66145.43,115.5,0.11581,6e-05,12.37403]
[1780442752183,48.43,66145.43,115.5,0.11581,6e-05,12.37403]
[1780442752277,48.45,66124.46,115.5,0.11457,6e-05,12.27594]
[1780442752753,48.45,66124.46,115.5,0.11457,6e-05,12.27594]
[1780442753042,48.45,66124.46,115.5,0.11457,6e-05,12.27594]
[1780442753167,48.45,66124.46,115.5,0.11457,6e-05,12.27594]
[1780442753410,48.48,66117.18,115.5,0.11425,6e-05,12.25065]
[1780442753564,48.48,66117.18,115.5,0.11425,6e-05,12.25065]
[1780442753636,48.48,66117.18,115.5,0.11425,6e-05,12.25065]
[1780442754411,48.48,66117.18,115.5,0.11425,6e-05,12.25065]
[1780442754116,48.48,66120.07,115.5,0.11444,6e-05,12.26576]
[1780442755068,48.48,66120.07,115.5,0.11444,6e-05,12.26576]
[1780442755656,48.48,66124.27,115.5,0.11472,6e-05,12.28719]
[1780442756313,48.48,66124.27,115.5,0.11472,6e-05,12.28719]
[1780442757181,48.48,66124.41,115.5,0.11473,6e-05,12.28835]
[1780442757620,48.48,66119.69,115.5,0.11444,6e-05,12.26526]
[1780442757705,48.48,66119.69,115.5,0.11444,6e-05,12.26526]
[1780442757720,48.48,66119.69,115.5,0.11444,6e-05,12.26526]
[1780442758157,48.49,66128.94,115.5,0.11503,6e-05,12.31189]
[1780442758726,48.49,66128.94,115.5,0.11503,6e-05,12.31189]
[1780442759303,48.49,66128.94,115.5,0.11503,6e-05,12.31189]
[1780442760064,48.49,66131.2,115.5,0.11518,6e-05,12.32354]
[1780442760628,48.49,66123.68,115.5,0.11471,6e-05,12.28638]
[1780442761016,48.49,66123.68,115.5,0.11471,6e-05,12.28638]
[1780442761149,48.49,66123.68,115.5,0.11471,6e-05,12.28638]
[1780442761260,48.49,66123.68,115.5,0.11471,6e-05,12.28638]
[1780442761391,48.49,66123.68,115.5,0.11471,6e-05,12.28638]
[1780442761460,48.49,66144.28,115.5,0.11602,6e-05,12.38971]
[1780442762140,48.49,66144.28,115.5,0.11602,6e-05,12.38971]
[1780442762345,48.49,66144.28,115.5,0.11602,6e-05,12.38971]
[1780442762389,48.51,66174.56,115.5,0.11806,6e-05,12.55006]
[1780442762992,48.51,66174.56,115.5,0.11806,6e-05,12.55006]
[1780442763266,48.51,66174.56,115.5,0.11806,6e-05,12.55006]
[1780442763309,48.51,66198.31,115.5,0.11961,6e-05,12.67022]
[1780442763683,48.51,66198.31,115.5,0.11961,6e-05,12.67022]
[1780442763806,48.51,66198.31,115.5,0.11961,6e-05,12.67022]
[1780442764346,48.51,66198.31,115.5,0.11961,6e-05,12.67022]
[1780442764434,48.51,66198.31,115.5,0.11961,6e-05,12.67022]
[1780442764478,48.51,66213.45,115.5,0.1206,7e-05,12.74708]
[1780442764698,48.51,66213.45,115.5,0.1206,7e-05,12.74708]
[1780442764915,48.51,66213.45,115.5,0.1206,7e-05,12.74708]
[1780442765376,48.52,66206.59,115.5,0.12016,6e-05,12.71296]
[1780442765536,48.52,66206.59,115.5,0.12016,6e-05,12.71296]
[1780442765969,48.52,66206.59,115.5,0.12016,6e-05,12.71296]
[1780442766570,48.52,66199.24,115.5,0.11969,6e-05,12.67638]
[1780442766864,48.52,66199.24,115.5,0.11969,6e-05,12.67638]
[1780442766964,48.52,66199.24,115.5,0.11969,6e-05,12.67638]
[1780442767243,48.52,66188.01,115.5,0.11897,6e-05,12.62032]
[1780442768338,48.52,66188.01,115.5,0.11897,6e-05,12.62032]
[1780442768436,48.52,66175.83,115.5,0.11819,6e-05,12.5597]
[1780442769280,48.52,66175.83,115.5,0.11819,6e-05,12.5597]
[1780442769492,48.52,66175.83,115.5,0.11819,6e-05,12.5597]
[1780442769500,48.52,66175.83,115.5,0.11819,6e-05,12.5597]
[1780442769680,48.52,66165.14,115.5,0.11751,6e-05,12.50685]
[1780442769982,48.52,66165.14,115.5,0.11751,6e-05,12.50685]
[1780442770491,48.52,66165.14,115.5,0.11751,6e-05,12.50685]
[1780442770535,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442770608,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442770849,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442771011,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442771493,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442771496,48.52,66165.85,115.5,0.11757,6e-05,12.51105]
[1780442772844,48.53,66168.06,115.5,0.11773,6e-05,12.52351]
[1780442773013,48.53,66168.06,115.5,0.11773,6e-05,12.52351]
[1780442773198,48.53,66168.06,115.5,0.11773,6e-05,12.52351]
[1780442773498,48.53,66168.06,115.5,0.11773,6e-05,12.52351]
[1780442773507,48.53,66183.8,115.5,0.11875,6e-05,12.60312]
[1780442774097,48.53,66183.8,115.5,0.11875,6e-05,12.60312]
[1780442774241,48.53,66183.8,115.5,0.11875,6e-05,12.60312]
[1780442774394,48.53,66200.66,115.5,0.11985,6e-05,12.6885]
[1780442774974,48.53,66200.66,115.5,0.11985,6e-05,12.6885]
[1780442775204,48.53,66200.66,115.5,0.11985,6e-05,12.6885]
[1780442776814,48.53,66187.54,115.5,0.11901,6e-05,12.62338]
[1780442777034,48.53,66187.54,115.5,0.11901,6e-05,12.62338]
[1780442777233,48.53,66187.54,115.5,0.11901,6e-05,12.62338]
[1780442777456,48.53,66187.54,115.5,0.11901,6e-05,12.62338]
[1780442777967,48.53,66197.58,115.5,0.11966,6e-05,12.67442]
[1780442778083,48.53,66197.58,115.5,0.11966,6e-05,12.67442]
[1780442778543,48.53,66197.58,115.5,0.11966,6e-05,12.67442]
[1780442778546,48.54,66228.75,115.5,0.1217,7e-05,12.83215]
[1780442778681,48.54,66228.75,115.5,0.1217,7e-05,12.83215]
[1780442778803,48.54,66228.75,115.5,0.1217,7e-05,12.83215]
[1780442779341,48.54,66241.39,115.5,0.12254,7e-05,12.89647]
[1780442779577,48.54,66241.39,115.5,0.12254,7e-05,12.89647]
[1780442780076,48.54,66241.39,115.5,0.12254,7e-05,12.89647]
[1780442780481,48.54,66241.39,115.5,0.12254,7e-05,12.89647]
[1780442780641,48.54,66248.58,115.5,0.12302,7e-05,12.9331]
[1780442782380,48.54,66256.25,115.5,0.12353,7e-05,12.97213]
[1780442782638,48.54,66262.06,115.5,0.12391,7e-05,13.00165]
[1780442783531,48.54,66262.06,115.5,0.12391,7e-05,13.00165]
[1780442784422,48.54,66262.64,115.5,0.12395,7e-05,13.00463]
[1780442784496,48.54,66253.44,115.5,0.12335,7e-05,12.95838]
[1780442784745,48.54,66253.44,115.5,0.12335,7e-05,12.95838]
[1780442784769,48.54,66253.44,115.5,0.12335,7e-05,12.95838]
[1780442785209,48.54,66253.44,115.5,0.12335,7e-05,12.95838]
[1780442785525,48.54,66231.14,115.5,0.12189,7e-05,12.84606]
[1780442785665,48.54,66231.14,115.5,0.12189,7e-05,12.84606]
[1780442786387,48.54,66231.14,115.5,0.12189,7e-05,12.84606]
[1780442786750,48.54,66226.55,115.5,0.12159,7e-05,12.82309]
[1780442786897,48.54,66226.55,115.5,0.12159,7e-05,12.82309]
[1780442789790,48.54,66227.71,115.5,0.12168,7e-05,12.83025]
[1780442790428,48.54,66227.71,115.5,0.12168,7e-05,12.83025]
[1780442790475,48.54,66227.71,115.5,0.12168,7e-05,12.83025]
[1780442790534,48.54,66227.71,115.5,0.12168,7e-05,12.83025]
[1780442790762,48.55,66234.35,115.5,0.12212,7e-05,12.86431]
[1780442791276,48.55,66234.35,115.5,0.12212,7e-05,12.86431]
[1780442791798,48.55,66233.18,115.5,0.12203,7e-05,12.85565]
[1780442791876,48.55,66233.18,115.5,0.12203,7e-05,12.85565]
[1780442792523,48.55,66233.18,115.5,0.12203,7e-05,12.85565]
[1780442792550,48.55,66214.65,115.5,0.12082,7e-05,12.76241]
[1780442792645,48.55,66214.65,115.5,0.12082,7e-05,12.76241]
[1780442793037,48.55,66214.65,115.5,0.12082,7e-05,12.76241]
[1780442793359,48.55,66214.65,115.5,0.12082,7e-05,12.76241]
[1780442793479,48.55,66195.38,115.5,0.11957,6e-05,12.66573]
[1780442794914,48.55,66193.52,115.5,0.11946,6e-05,12.65712]
[1780442795493,48.55,66182.83,115.5,0.11878,6e-05,12.60415]
[1780442795778,48.55,66182.83,115.5,0.11878,6e-05,12.60415]
[1780442796010,48.55,66182.83,115.5,0.11878,6e-05,12.60415]
[1780442796125,48.55,66182.83,115.5,0.11878,6e-05,12.60415]
[1780442796424,48.55,66182.83,115.5,0.11878,6e-05,12.60415]
[1780442796520,48.56,66161.36,115.5,0.11741,6e-05,12.49732]
[1780442796675,48.56,66161.36,115.5,0.11741,6e-05,12.49732]
[1780442796694,48.56,66161.36,115.5,0.11741,6e-05,12.49732]
[1780442796743,48.56,66161.36,115.5,0.11741,6e-05,12.49732]
[1780442797396,48.56,66161.36,115.5,0.11741,6e-05,12.49732]
[1780442798367,48.56,66151.97,115.5,0.11682,6e-05,12.45109]
[1780442798518,48.56,66167.05,115.5,0.1178,6e-05,12.52735]
[1780442799528,48.56,66178.49,115.5,0.11854,6e-05,12.58556]
[1780442799629,48.56,66178.49,115.5,0.11854,6e-05,12.58556]
[1780442799752,48.56,66178.49,115.5,0.11854,6e-05,12.58556]
[1780442799842,48.56,66178.49,115.5,0.11854,6e-05,12.58556]
[1780442800139,48.56,66178.49,115.5,0.11854,6e-05,12.58556]
[1780442800533,48.56,66191.02,115.5,0.11936,6e-05,12.64922]
[1780442801938,48.57,66194.82,115.5,0.11962,6e-05,12.66909]
[1780442802032,48.57,66194.82,115.5,0.11962,6e-05,12.66909]
[1780442802548,48.57,66190.07,115.5,0.11932,6e-05,12.64595]
[1780442804932,48.57,66184.88,115.5,0.11901,6e-05,12.62143]
[1780442804941,48.57,66184.88,115.5,0.11901,6e-05,12.62143]
[1780442805169,48.57,66184.88,115.5,0.11901,6e-05,12.62143]
[1780442805549,48.57,66184.88,115.5,0.11901,6e-05,12.62143]
[1780442805570,48.57,66191.82,115.5,0.11947,6e-05,12.65712]
[1780442806112,48.57,66191.82,115.5,0.11947,6e-05,12.65712]
[1780442806191,48.57,66191.82,115.5,0.11947,6e-05,12.65712]
[1780442806701,48.58,66192.76,115.5,0.11953,6e-05,12.66251]
[1780442808203,48.58,66190.43,115.5,0.11939,6e-05,12.65155]
[1780442808319,48.58,66190.43,115.5,0.11939,6e-05,12.65155]
[1780442808572,48.58,66190.43,115.5,0.11939,6e-05,12.65155]
[1780442808895,48.58,66190.43,115.5,0.1194,6e-05,12.6523]
[1780442809303,48.58,66190.43,115.5,0.1194,6e-05,12.6523]
[1780442809550,48.58,66178.44,115.5,0.11864,6e-05,12.59286]
[1780442809784,48.58,66178.44,115.5,0.11864,6e-05,12.59286]
[1780442809976,48.58,66178.44,115.5,0.11864,6e-05,12.59286]
[1780442810456,48.58,66178.44,115.5,0.11864,6e-05,12.59286]
[1780442810600,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442810792,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442810867,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442810948,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442811171,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442811489,48.58,66168.74,115.5,0.11803,6e-05,12.54494]
[1780442811591,48.59,66169.33,115.5,0.11808,6e-05,12.54884]
[1780442812093,48.59,66169.33,115.5,0.11808,6e-05,12.54884]
[1780442812236,48.59,66169.33,115.5,0.11808,6e-05,12.54884]
[1780442812338,48.59,66158.14,115.5,0.11737,6e-05,12.49374]
[1780442813051,48.59,66158.14,115.5,0.11737,6e-05,12.49374]
[1780442813422,48.59,66158.14,115.5,0.11737,6e-05,12.49374]
[1780442813440,48.59,66158.14,115.5,0.11737,6e-05,12.49374]
[1780442814020,48.59,66157.16,115.5,0.11732,6e-05,12.48986]
[1780442814171,48.59,66157.16,115.5,0.11732,6e-05,12.48986]
[1780442814201,48.59,66157.16,115.5,0.11732,6e-05,12.48986]
[1780442815477,48.59,66154.0,115.5,0.11714,6e-05,12.47495]
[1780442815618,48.6,66171.81,115.5,0.11829,6e-05,12.56505]
[1780442816233,48.6,66171.81,115.5,0.11829,6e-05,12.56505]
[1780442816340,48.6,66171.81,115.5,0.11829,6e-05,12.56505]
[1780442816463,48.6,66171.81,115.5,0.11829,6e-05,12.56505]
[1780442816732,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442816748,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442816862,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442816974,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442817260,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442817294,48.6,66172.07,115.5,0.11831,6e-05,12.56712]
[1780442817310,48.6,66190.67,115.5,0.11952,6e-05,12.66122]
[1780442817648,48.6,66190.67,115.5,0.11952,6e-05,12.66122]
[1780442817711,48.6,66190.67,115.5,0.11952,6e-05,12.66122]
[1780442817720,48.6,66190.67,115.5,0.11952,6e-05,12.66122]
[1780442818212,48.6,66190.67,115.5,0.11952,6e-05,12.66122]
[1780442818549,48.6,66211.9,115.5,0.12091,7e-05,12.76875]
[1780442818652,48.6,66211.9,115.5,0.12091,7e-05,12.76875]
[1780442818677,48.6,66211.9,115.5,0.12091,7e-05,12.76875]
[1780442819615,48.6,66200.69,115.5,0.12019,6e-05,12.71276]
[1780442819696,48.6,66200.69,115.5,0.12019,6e-05,12.71276]
[1780442820147,48.6,66200.69,115.5,0.12019,6e-05,12.71276]
[1780442820460,48.6,66200.69,115.5,0.12019,6e-05,12.71276]
[1780442820582,48.61,66208.24,115.5,0.12069,7e-05,12.75149]
[1780442821018,48.61,66208.24,115.5,0.12069,7e-05,12.75149]
[1780442821039,48.61,66208.24,115.5,0.12069,7e-05,12.75149]
[1780442821435,48.61,66208.24,115.5,0.12069,7e-05,12.75149]
[1780442821541,48.61,66243.34,115.5,0.123,7e-05,12.9292]
[1780442821639,48.61,66243.34,115.5,0.123,7e-05,12.9292]
[1780442821870,48.61,66243.34,115.5,0.123,7e-05,12.9292]
[1780442821987,48.61,66243.34,115.5,0.123,7e-05,12.9292]
[1780442822266,48.61,66243.34,115.5,0.123,7e-05,12.9292]
[1780442822318,48.61,66282.61,115.5,0.12562,7e-05,13.12891]
[1780442823385,48.61,66282.61,115.5,0.12562,7e-05,13.12891]
[1780442823537,48.61,66291.46,115.5,0.12622,7e-05,13.17434]
[1780442824652,48.61,66296.55,115.5,0.12657,7e-05,13.20087]
[1780442824697,48.61,66296.55,115.5,0.12657,7e-05,13.20087]
[1780442824845,48.61,66296.55,115.5,0.12657,7e-05,13.20087]
[1780442825011,48.61,66296.55,115.5,0.12657,7e-05,13.20087]
[1780442825567,48.61,66296.55,115.5,0.12657,7e-05,13.20087]
[1780442825222,48.61,66302.9,115.5,0.127,7e-05,13.23376]
[1780442825662,48.61,66302.9,115.5,0.127,7e-05,13.23376]
[1780442825922,48.61,66302.9,115.5,0.127,7e-05,13.23376]
[1780442826171,48.61,66302.9,115.5,0.127,7e-05,13.23376]
[1780442826414,48.62,66324.4,115.5,0.12847,7e-05,13.34395]
[1780442826805,48.62,66324.4,115.5,0.12847,7e-05,13.34395]
[1780442827505,48.62,66324.4,115.5,0.12847,7e-05,13.34395]
[1780442827612,48.62,66324.4,115.5,0.12847,7e-05,13.34395]
[1780442827810,48.62,66321.15,115.5,0.12825,7e-05,13.32766]
[1780442827975,48.62,66321.15,115.5,0.12825,7e-05,13.32766]
[1780442828531,48.62,66310.21,115.5,0.12751,7e-05,13.27227]
[1780442829178,48.62,66299.44,115.5,0.12679,7e-05,13.21769]
[1780442831461,48.62,66299.43,115.5,0.1268,7e-05,13.21824]
[1780442832910,48.62,66289.35,115.5,0.12614,7e-05,13.16826]
[1780442833082,48.62,66289.35,115.5,0.12614,7e-05,13.16826]
[1780442834339,48.63,66285.48,115.5,0.12589,7e-05,13.14931]
[1780442835528,48.63,66281.93,115.5,0.12566,7e-05,13.13204]
[1780442837480,48.63,66288.35,115.5,0.1261,7e-05,13.16537]
[1780442839061,48.63,66272.22,115.5,0.12504,7e-05,13.08474]
[1780442840817,48.64,66270.56,115.5,0.12495,7e-05,13.07799]
[1780442842500,48.64,66276.67,115.5,0.12536,7e-05,13.10896]
[1780442844260,48.64,66273.51,115.5,0.12517,7e-05,13.09458]
[1780442844291,48.64,66273.51,115.5,0.12517,7e-05,13.09458]
[1780442845502,48.64,66269.19,115.5,0.12489,7e-05,13.07326]
[1780442846454,48.64,66262.41,115.5,0.12445,7e-05,13.03953]
[1780442847170,48.65,66261.67,115.5,0.12441,7e-05,13.03645]
[1780442847378,48.65,66272.76,115.5,0.12515,7e-05,13.09327]
[1780442848525,48.65,66272.76,115.5,0.12515,7e-05,13.09327]
[1780442853525,48.66,66283.45,115.5,0.12589,7e-05,13.14746]
[1780442857238,48.66,66292.01,115.5,0.12649,7e-05,13.19333]
[1780442858924,48.67,66283.9,115.5,0.12597,7e-05,13.15335]
[1780442863464,48.67,66277.31,115.5,0.12556,7e-05,13.12269]
[1780442864491,48.68,66277.15,115.5,0.12556,7e-05,13.12257]
[1780442865068,48.68,66278.08,115.5,0.12563,7e-05,13.12797]
[1780442865196,48.68,66278.08,115.5,0.12563,7e-05,13.12797]
[1780442866125,48.68,66282.23,115.5,0.12592,7e-05,13.14967]
[1780442866894,48.68,66276.59,115.5,0.12555,7e-05,13.12173]
[1780442867432,48.68,66276.59,115.5,0.12555,7e-05,13.12173]
[1780442867565,48.68,66270.77,115.5,0.12517,7e-05,13.09295]
[1780442868687,48.68,66270.77,115.5,0.12517,7e-05,13.09295]
[1780442868711,48.69,66242.46,115.5,0.12331,7e-05,12.95058]
[1780442869182,48.69,66242.46,115.5,0.12331,7e-05,12.95058]
[1780442869444,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442869774,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442870020,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442870102,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442870188,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442870422,48.69,66229.57,115.5,0.12247,7e-05,12.88641]
[1780442871067,48.69,66239.41,115.5,0.12313,7e-05,12.93662]
[1780442871390,48.69,66239.41,115.5,0.12313,7e-05,12.93662]
[1780442871487,48.69,66239.41,115.5,0.12313,7e-05,12.93662]
[1780442871772,48.69,66237.32,115.5,0.123,7e-05,12.92659]
[1780442872220,48.69,66237.32,115.5,0.123,7e-05,12.92659]
[1780442872403,48.69,66237.32,115.5,0.123,7e-05,12.92659]
[1780442872452,48.69,66237.32,115.5,0.123,7e-05,12.92659]
[1780442872667,48.69,66250.46,115.5,0.12387,7e-05,12.99346]
[1780442872805,48.69,66250.46,115.5,0.12387,7e-05,12.99346]
[1780442872981,48.69,66250.46,115.5,0.12387,7e-05,12.99346]
[1780442873190,48.69,66250.46,115.5,0.12387,7e-05,12.99346]
[1780442873560,48.69,66250.46,115.5,0.12387,7e-05,12.99346]
[1780442873568,48.69,66264.22,115.5,0.1248,7e-05,13.06404]
[1780442874125,48.69,66264.22,115.5,0.1248,7e-05,13.06404]
[1780442874591,48.69,66264.22,115.5,0.1248,7e-05,13.06404]
[1780442874594,48.69,66264.22,115.5,0.1248,7e-05,13.06404]
[1780442874702,48.69,66264.22,115.5,0.1248,7e-05,13.06404]
[1780442874714,48.7,66272.7,115.5,0.12537,7e-05,13.10784]
[1780442876185,48.7,66264.31,115.5,0.12483,7e-05,13.06618]
[1780442877230,48.7,66260.55,115.5,0.12459,7e-05,13.04796]
[1780442877282,48.7,66260.55,115.5,0.12459,7e-05,13.04796]
[1780442877469,48.7,66260.55,115.5,0.12459,7e-05,13.04796]
[1780442877743,48.7,66262.52,115.5,0.12473,7e-05,13.05874]
[1780442878019,48.7,66262.52,115.5,0.12473,7e-05,13.05874]
[1780442878261,48.7,66249.61,115.5,0.12388,7e-05,12.99379]
[1780442879172,48.7,66249.61,115.5,0.12388,7e-05,12.99379]
[1780442879244,48.7,66249.61,115.5,0.12388,7e-05,12.99379]
[1780442879262,48.7,66249.61,115.5,0.12388,7e-05,12.99379]
[1780442879742,48.7,66249.61,115.5,0.12388,7e-05,12.99379]
[1780442880010,48.71,66253.3,115.5,0.12413,7e-05,13.01284]
[1780442880397,48.71,66253.3,115.5,0.12413,7e-05,13.01284]
[1780442880777,48.71,66263.51,115.5,0.12482,7e-05,13.06543]
[1780442881491,48.71,66263.51,115.5,0.12482,7e-05,13.06543]
[1780442881747,48.71,66275.08,115.5,0.1256,7e-05,13.12485]
[1780442882062,48.71,66275.08,115.5,0.1256,7e-05,13.12485]
[1780442882244,48.71,66275.08,115.5,0.1256,7e-05,13.12485]
[1780442882392,48.71,66296.75,115.5,0.12706,7e-05,13.23545]
[1780442883078,48.71,66296.75,115.5,0.12706,7e-05,13.23545]
[1780442883942,48.71,66298.89,115.5,0.12721,7e-05,13.24687]
[1780442884696,48.71,66298.89,115.5,0.12721,7e-05,13.24687]
[1780442884892,48.72,66300.17,115.5,0.12731,7e-05,13.2539]
[1780442885696,48.72,66304.22,115.5,0.12758,7e-05,13.27449]
[1780442886820,48.72,66311.11,115.5,0.12805,7e-05,13.30963]
[1780442887532,48.72,66311.11,115.5,0.12805,7e-05,13.30963]
[1780442888697,48.72,66316.73,115.5,0.12843,7e-05,13.33828]
[1780442888541,48.72,66302.55,115.5,0.12747,7e-05,13.26628]
[1780442889549,48.72,66286.8,115.5,0.12641,7e-05,13.18654]
[1780442890930,48.72,66282.42,115.5,0.12612,7e-05,13.1645]
[1780442891821,48.72,66288.68,115.5,0.12655,7e-05,13.19678]
[1780442892342,48.72,66288.68,115.5,0.12655,7e-05,13.19678]
[1780442892412,48.72,66288.68,115.5,0.12655,7e-05,13.19678]
[1780442893300,48.72,66299.15,115.5,0.12726,7e-05,13.25037]
[1780442894782,48.72,66305.86,115.5,0.12772,7e-05,13.28497]
[1780442895280,48.72,66304.23,115.5,0.12761,7e-05,13.27682]
[1780442895291,48.72,66292.68,115.5,0.12684,7e-05,13.21836]
[1780442895999,48.72,66292.68,115.5,0.12684,7e-05,13.21836]
[1780442896078,48.72,66292.68,115.5,0.12684,7e-05,13.21836]
[1780442896663,48.72,66292.68,115.5,0.12684,7e-05,13.21836]
[1780442896748,48.72,66292.68,115.5,0.12684,7e-05,13.21836]
[1780442896777,48.72,66276.01,115.5,0.12572,7e-05,13.13413]
[1780442897098,48.72,66276.01,115.5,0.12572,7e-05,13.13413]
[1780442897306,48.72,66276.01,115.5,0.12572,7e-05,13.13413]
[1780442897309,48.72,66289.15,115.5,0.12661,7e-05,13.20119]
[1780442899289,48.73,66295.64,115.5,0.12705,7e-05,13.23446]
[1780442904732,48.73,66291.1,115.5,0.12677,7e-05,13.21299]
[1780442904825,48.73,66296.61,115.5,0.12714,7e-05,13.24127]
[1780442905220,48.73,66296.61,115.5,0.12714,7e-05,13.24127]
[1780442906304,48.73,66301.92,115.5,0.1275,7e-05,13.26851]
[1780442906736,48.73,66301.92,115.5,0.1275,7e-05,13.26851]
[1780442907166,48.73,66303.8,115.5,0.12764,7e-05,13.27855]
[1780442907507,48.73,66303.8,115.5,0.12764,7e-05,13.27855]
[1780442907571,48.73,66303.8,115.5,0.12764,7e-05,13.27855]
[1780442908173,48.73,66307.11,115.5,0.12786,7e-05,13.2955]
[1780442908926,48.73,66313.12,115.5,0.12827,7e-05,13.32614]
[1780442909687,48.73,66324.18,115.5,0.12902,7e-05,13.38253]
[1780442913158,48.73,66329.23,115.5,0.12934,7e-05,13.40514]
[1780442913422,48.73,66323.39,115.5,0.12895,7e-05,13.37547]
[1780442915951,48.73,66318.87,115.5,0.12864,7e-05,13.35249]
[1780442916564,48.73,66318.87,115.5,0.12864,7e-05,13.35249]
[1780442916807,48.73,66318.87,115.5,0.12864,7e-05,13.35249]
[1780442918050,48.73,66302.65,115.5,0.12754,7e-05,13.2702]
[1780442919027,48.73,66296.88,115.5,0.12716,7e-05,13.24108]
[1780442919204,48.73,66296.88,115.5,0.12716,7e-05,13.24108]
[1780442920066,48.74,66290.86,115.5,0.12676,7e-05,13.21076]
[1780442921286,48.74,66285.78,115.5,0.12642,7e-05,13.1855]
[1780442921297,48.74,66285.78,115.5,0.12642,7e-05,13.1855]
[1780442921397,48.74,66285.78,115.5,0.12642,7e-05,13.1855]
[1780442921483,48.74,66285.78,115.5,0.12642,7e-05,13.1855]
[1780442921492,48.74,66285.78,115.5,0.12642,7e-05,13.1855]
[1780442921514,48.74,66275.55,115.5,0.12575,7e-05,13.13423]
[1780442923080,48.74,66273.73,115.5,0.12563,7e-05,13.12565]
[1780442923407,48.74,66273.73,115.5,0.12563,7e-05,13.12565]
[1780442924053,48.74,66271.44,115.5,0.12549,7e-05,13.11471]
[1780442924754,48.74,66271.44,115.5,0.12549,7e-05,13.11471]
[1780442925380,48.74,66272.13,115.5,0.12554,7e-05,13.11887]
[1780442926153,48.74,66279.44,115.5,0.12604,7e-05,13.15614]
[1780442926176,48.74,66279.44,115.5,0.12604,7e-05,13.15614]
[1780442926298,48.74,66279.44,115.5,0.12604,7e-05,13.15614]
[1780442926352,48.74,66279.44,115.5,0.12604,7e-05,13.15614]
[1780442926518,48.75,66286.05,115.5,0.12649,7e-05,13.19021]
[1780442927195,48.75,66286.05,115.5,0.12649,7e-05,13.19021]
[1780442927943,48.75,66287.47,115.5,0.12659,7e-05,13.19793]
[1780442928100,48.75,66287.47,115.5,0.12659,7e-05,13.19793]
[1780442928391,48.75,66287.47,115.5,0.12659,7e-05,13.19793]
[1780442928999,48.75,66289.69,115.5,0.12674,7e-05,13.20969]
[1780442929437,48.75,66289.69,115.5,0.12674,7e-05,13.20969]
[1780442931124,48.75,66294.65,115.5,0.12709,7e-05,13.23578]
[1780442936589,48.76,66291.02,115.5,0.12689,7e-05,13.22035]
[1780442936899,48.76,66291.02,115.5,0.12689,7e-05,13.22035]
[1780442939610,48.76,66303.31,115.5,0.12773,7e-05,13.28405]
[1780442940187,48.76,66303.31,115.5,0.12773,7e-05,13.28405]
[1780442942580,48.76,66308.96,115.5,0.12812,7e-05,13.31318]
[1780442943142,48.76,66312.81,115.5,0.12838,7e-05,13.33281]
[1780442943234,48.76,66312.81,115.5,0.12838,7e-05,13.33281]
[1780442943757,48.76,66328.02,115.5,0.12941,7e-05,13.41015]
[1780442946721,48.76,66324.95,115.5,0.1292,7e-05,13.3944]
[1780442948525,48.76,66325.67,115.5,0.12925,7e-05,13.3979]
[1780442948885,48.76,66332.49,115.5,0.12971,7e-05,13.43253]
[1780442953108,48.76,66335.37,115.5,0.12991,7e-05,13.44715]
[1780442953150,48.76,66335.37,115.5,0.12991,7e-05,13.44715]
[1780442953715,48.76,66335.94,115.5,0.12995,7e-05,13.45003]
[1780442958750,48.76,66331.31,115.5,0.12963,7e-05,13.42623]
[1780442962601,48.76,66337.67,115.5,0.13006,7e-05,13.45819]
[1780442962817,48.76,66337.67,115.5,0.13006,7e-05,13.45819]
[1780442962855,48.76,66344.19,115.5,0.1305,7e-05,13.49123]
[1780442963120,48.76,66344.19,115.5,0.1305,7e-05,13.49123]
[1780442964440,48.76,66351.59,115.5,0.13101,7e-05,13.52889]
[1780442964857,48.76,66351.59,115.5,0.13101,7e-05,13.52889]
[1780442965022,48.76,66348.34,115.5,0.13079,7e-05,13.51271]
[1780442967604,48.76,66354.11,115.5,0.13119,7e-05,13.54252]
[1780442968005,48.76,66355.46,115.5,0.13129,7e-05,13.54966]
[1780442968122,48.76,66355.46,115.5,0.13129,7e-05,13.54966]
[1780442969990,48.76,66347.16,115.5,0.13072,7e-05,13.50752]
[1780442970951,48.76,66343.56,115.5,0.13047,7e-05,13.48908]
[1780442973429,48.76,66343.08,115.5,0.13041,7e-05,13.48323]
[1780442973440,48.76,66343.08,115.5,0.13041,7e-05,13.48323]
[1780442973859,48.76,66342.33,115.5,0.13036,7e-05,13.47933]
[1780442975909,48.76,66337.74,115.5,0.13004,7e-05,13.45583]
[1780442977885,48.76,66335.88,115.5,0.12991,7e-05,13.44613]
[1780442977894,48.76,66334.93,115.5,0.12985,7e-05,13.44116]
[1780442979052,48.76,66331.26,115.5,0.12959,7e-05,13.42236]
[1780442981034,48.76,66322.6,115.5,0.129,7e-05,13.37811]
[1780442987438,48.76,66320.31,115.5,0.12885,7e-05,13.36643]
[1780442992130,48.76,66328.38,115.5,0.1294,7e-05,13.40746]
[1780442992219,48.76,66328.38,115.5,0.1294,7e-05,13.40746]
[1780442992729,48.76,66328.38,115.5,0.1294,7e-05,13.40746]
[1780442992769,48.76,66328.38,115.5,0.1294,7e-05,13.40746]
[1780442992878,48.76,66333.45,115.5,0.12974,7e-05,13.43315]
[1780442993288,48.76,66333.45,115.5,0.12974,7e-05,13.43315]
[1780442993844,48.76,66347.16,115.5,0.13068,7e-05,13.50311]
[1780442994552,48.76,66347.16,115.5,0.13068,7e-05,13.50311]
[1780442995566,48.76,66350.18,115.5,0.13088,7e-05,13.5184]
[1780442996716,48.76,66353.08,115.5,0.13109,7e-05,13.53343]
[1780442997386,48.76,66349.64,115.5,0.13085,7e-05,13.51613]
[1780442999203,48.76,66352.86,115.5,0.13108,7e-05,13.53279]
[1780442999308,48.76,66352.86,115.5,0.13108,7e-05,13.53279]
[1780443000369,48.76,66357.24,115.5,0.13138,7e-05,13.55559]
[1780443000378,48.76,66357.24,115.5,0.13138,7e-05,13.55559]
[1780443000406,48.76,66357.24,115.5,0.13138,7e-05,13.55559]
[1780443000793,48.76,66357.24,115.5,0.13138,7e-05,13.55559]
[1780443001601,48.76,66357.1,115.5,0.13138,7e-05,13.55507]
[1780443002181,48.77,66358.84,115.5,0.1315,7e-05,13.56429]
[1780443002291,48.77,66358.84,115.5,0.1315,7e-05,13.56429]
[1780443002313,48.77,66358.84,115.5,0.1315,7e-05,13.56429]
[1780443002460,48.77,66358.84,115.5,0.1315,7e-05,13.56429]
[1780443002466,48.77,66358.84,115.5,0.1315,7e-05,13.56429]
[1780443002660,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443002992,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003116,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003161,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003272,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003303,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003864,48.77,66340.62,115.5,0.13025,7e-05,13.47141]
[1780443003964,48.77,66326.27,115.5,0.12927,7e-05,13.39824]
[1780443005603,48.77,66321.76,115.5,0.12897,7e-05,13.37527]
[1780443005922,48.77,66336.72,115.5,0.12998,7e-05,13.45135]
[1780443008236,48.76,66339.96,115.5,0.1302,7e-05,13.46751]
[1780443010283,48.76,66338.09,115.5,0.13007,7e-05,13.45769]
[1780443010501,48.76,66338.09,115.5,0.13007,7e-05,13.45769]
[1780443010586,48.76,66338.09,115.5,0.13007,7e-05,13.45769]
[1780443010589,48.76,66340.09,115.5,0.1302,7e-05,13.46773]
[1780443011456,48.76,66340.09,115.5,0.1302,7e-05,13.46773]
[1780443011622,48.76,66340.09,115.5,0.1302,7e-05,13.46773]
[1780443012540,48.76,66348.11,115.5,0.13075,7e-05,13.50846]
[1780443012823,48.76,66350.02,115.5,0.13089,7e-05,13.51862]
[1780443013628,48.76,66350.02,115.5,0.13089,7e-05,13.51862]
[1780443013786,48.76,66337.44,115.5,0.13002,7e-05,13.45432]
[1780443014372,48.76,66337.44,115.5,0.13002,7e-05,13.45432]
[1780443019304,48.76,66333.53,115.5,0.12975,7e-05,13.43392]
[1780443020052,48.76,66331.08,115.5,0.12958,7e-05,13.42135]
[1780443021227,48.76,66321.98,115.5,0.12896,7e-05,13.375]
[1780443021278,48.76,66321.98,115.5,0.12896,7e-05,13.375]
[1780443021308,48.76,66321.98,115.5,0.12896,7e-05,13.375]
[1780443023036,48.76,66308.46,115.5,0.12805,7e-05,13.30625]
[1780443023064,48.76,66308.46,115.5,0.12805,7e-05,13.30625]
[1780443023218,48.76,66301.34,115.5,0.12757,7e-05,13.27012]
[1780443025472,48.76,66301.1,115.5,0.12755,7e-05,13.2689]
[1780443030613,48.76,66298.72,115.5,0.12739,7e-05,13.25695]
[1780443031311,48.76,66299.42,115.5,0.12744,7e-05,13.26054]
[1780443037321,48.76,66297.12,115.5,0.12726,7e-05,13.24597]
[1780443039848,48.76,66296.83,115.5,0.12724,7e-05,13.24455]
[1780443039939,48.76,66304.54,115.5,0.12776,7e-05,13.28372]
[1780443040378,48.76,66304.54,115.5,0.12776,7e-05,13.28372]
[1780443040606,48.76,66304.54,115.5,0.12776,7e-05,13.28372]
[1780443040755,48.76,66304.54,115.5,0.12776,7e-05,13.28372]
[1780443041671,48.76,66314.91,115.5,0.12847,7e-05,13.3365]
[1780443041771,48.76,66314.91,115.5,0.12847,7e-05,13.3365]
[1780443043535,48.76,66297.73,115.5,0.12731,7e-05,13.24934]
[1780443044748,48.76,66297.73,115.5,0.12731,7e-05,13.24934]
[1780443045491,48.76,66294.29,115.5,0.12707,7e-05,13.23184]
[1780443045757,48.76,66294.29,115.5,0.12707,7e-05,13.23184]
[1780443047377,48.76,66300.67,115.5,0.12751,7e-05,13.26475]
[1780443047746,48.76,66300.67,115.5,0.12751,7e-05,13.26475]
[1780443048094,48.76,66303.26,115.5,0.12769,7e-05,13.27792]
[1780443048332,48.76,66303.26,115.5,0.12769,7e-05,13.27792]
[1780443048585,48.76,66303.26,115.5,0.12769,7e-05,13.27792]
[1780443048941,48.76,66303.26,115.5,0.12769,7e-05,13.27792]
[1780443050586,48.76,66292.07,115.5,0.12694,7e-05,13.22127]
[1780443053456,48.77,66292.92,115.5,0.12701,7e-05,13.22667]
[1780443053463,48.77,66292.92,115.5,0.12701,7e-05,13.22667]
[1780443053552,48.77,66293.09,115.5,0.12703,7e-05,13.22803]
[1780443058365,48.77,66296.01,115.5,0.12725,7e-05,13.24483]
[1780443058956,48.77,66296.01,115.5,0.12725,7e-05,13.24483]
[1780443059049,48.78,66304.73,115.5,0.12784,7e-05,13.28951]
[1780443060166,48.78,66311.17,115.5,0.12828,7e-05,13.32219]
[1780443060373,48.78,66311.17,115.5,0.12828,7e-05,13.32219]
[1780443061043,48.78,66303.8,115.5,0.12778,7e-05,13.28472]
[1780443065039,48.78,66302.32,115.5,0.12768,7e-05,13.27726]
[1780443065059,48.78,66303.91,115.5,0.12779,7e-05,13.28534]
[1780443066047,48.78,66303.91,115.5,0.12779,7e-05,13.28534]
[1780443067555,48.78,66292.34,115.5,0.12701,7e-05,13.22671]
[1780443068949,48.78,66292.34,115.5,0.12701,7e-05,13.22671]
[1780443070063,48.78,66289.41,115.5,0.12681,7e-05,13.21196]
[1780443070257,48.78,66281.38,115.5,0.12628,7e-05,13.17183]
[1780443070429,48.78,66281.38,115.5,0.12628,7e-05,13.17183]
[1780443070435,48.78,66281.38,115.5,0.12628,7e-05,13.17183]
[1780443070669,48.78,66281.38,115.5,0.12628,7e-05,13.17183]
[1780443071054,48.78,66254.51,115.5,0.1245,7e-05,13.03661]
[1780443071122,48.78,66254.51,115.5,0.1245,7e-05,13.03661]
[1780443071591,48.78,66240.02,115.5,0.12355,7e-05,12.96393]
[1780443072759,48.78,66240.02,115.5,0.12355,7e-05,12.96393]
[1780443072927,48.78,66227.87,115.5,0.12275,7e-05,12.90299]
[1780443073487,48.78,66227.87,115.5,0.12275,7e-05,12.90299]
[1780443075101,48.78,66226.76,115.5,0.12269,7e-05,12.89776]
[1780443075159,48.78,66226.67,115.5,0.12269,7e-05,12.89767]
[1780443075810,48.78,66226.67,115.5,0.12269,7e-05,12.89767]
[1780443075845,48.78,66226.67,115.5,0.12269,7e-05,12.89767]
[1780443075943,48.78,66226.67,115.5,0.12269,7e-05,12.89767]
[1780443076011,48.78,66246.87,115.5,0.12402,7e-05,12.99981]
[1780443076195,48.78,66246.87,115.5,0.12402,7e-05,12.99981]
[1780443076266,48.78,66246.87,115.5,0.12402,7e-05,12.99981]
[1780443076480,48.78,66246.87,115.5,0.12402,7e-05,12.99981]
[1780443076608,48.78,66246.87,115.5,0.12402,7e-05,12.99981]
[1780443076885,48.78,66272.17,115.5,0.1257,7e-05,13.12777]
[1780443077273,48.78,66272.17,115.5,0.1257,7e-05,13.12777]
[1780443077886,48.78,66272.17,115.5,0.1257,7e-05,13.12777]
[1780443077894,48.79,66281.84,115.5,0.12636,7e-05,13.17746]
[1780443078583,48.79,66281.84,115.5,0.12636,7e-05,13.17746]
[1780443078748,48.79,66281.84,115.5,0.12636,7e-05,13.17746]
[1780443079048,48.79,66281.84,115.5,0.12636,7e-05,13.17746]
[1780443079159,48.79,66287.87,115.5,0.12677,7e-05,13.20865]
[1780443079921,48.79,66287.87,115.5,0.12677,7e-05,13.20865]
[1780443080091,48.79,66287.87,115.5,0.12677,7e-05,13.20865]
[1780443079936,48.79,66276.28,115.5,0.126,7e-05,13.15052]
[1780443080207,48.79,66276.28,115.5,0.126,7e-05,13.15052]
[1780443080909,48.79,66276.28,115.5,0.126,7e-05,13.15052]
[1780443080934,48.79,66276.28,115.5,0.126,7e-05,13.15052]
[1780443081022,48.79,66266.33,115.5,0.12535,7e-05,13.10084]
[1780443082808,48.79,66261.41,115.5,0.12503,7e-05,13.07661]
[1780443082891,48.79,66261.41,115.5,0.12503,7e-05,13.07661]
[1780443085206,48.8,66254.44,115.5,0.12458,7e-05,13.04254]
[1780443085639,48.8,66254.44,115.5,0.12458,7e-05,13.04254]
[1780443086221,48.8,66249.79,115.5,0.12428,7e-05,13.01933]
[1780443089940,48.8,66233.94,115.5,0.12325,7e-05,12.94064]
[1780443091001,48.8,66233.94,115.5,0.12325,7e-05,12.94064]
[1780443091524,48.8,66232.66,115.5,0.12315,7e-05,12.9314]
[1780443092034,48.8,66232.66,115.5,0.12315,7e-05,12.9314]
[1780443092104,48.8,66214.46,115.5,0.12196,7e-05,12.84015]
[1780443092915,48.8,66214.46,115.5,0.12196,7e-05,12.84015]
[1780443093056,48.8,66214.46,115.5,0.12196,7e-05,12.84015]
[1780443093309,48.8,66207.73,115.5,0.12152,7e-05,12.80679]
[1780443093780,48.8,66216.65,115.5,0.12211,7e-05,12.85209]
[1780443095080,48.8,66216.65,115.5,0.12211,7e-05,12.85209]
[1780443095954,48.81,66216.99,115.5,0.12214,7e-05,12.85422]
[1780443098313,48.81,66213.37,115.5,0.12192,7e-05,12.83731]
[1780443098487,48.81,66213.37,115.5,0.12192,7e-05,12.83731]
[1780443098781,48.81,66213.37,115.5,0.12192,7e-05,12.83731]
[1780443100320,48.82,66216.26,115.5,0.12218,7e-05,12.85726]
[1780443100719,48.82,66216.26,115.5,0.12218,7e-05,12.85726]
[1780443100831,48.82,66234.12,115.5,0.12336,7e-05,12.94752]
[1780443101745,48.82,66234.12,115.5,0.12336,7e-05,12.94752]
[1780443103189,48.83,66232.71,115.5,0.12327,7e-05,12.94087]
[1780443104633,48.83,66233.86,115.5,0.12335,7e-05,12.94693]
[1780443108416,48.83,66236.9,115.5,0.12357,7e-05,12.96324]
[1780443109427,48.83,66227.39,115.5,0.12295,7e-05,12.9156]
[1780443109443,48.83,66227.39,115.5,0.12295,7e-05,12.9156]
[1780443109869,48.83,66227.39,115.5,0.12295,7e-05,12.9156]
[1780443111302,48.83,66210.45,115.5,0.12185,7e-05,12.83117]
[1780443112237,48.83,66205.65,115.5,0.12154,7e-05,12.80752]
[1780443113067,48.83,66205.65,115.5,0.12154,7e-05,12.80752]
[1780443115013,48.86,66210.67,115.5,0.122,7e-05,12.84232]
[1780443117008,48.86,66207.26,115.5,0.12179,7e-05,12.82629]
[1780443119404,48.89,66203.59,115.5,0.12168,7e-05,12.81783]
[1780443121944,48.9,66199.42,115.5,0.12148,7e-05,12.80201]
[1780443123419,48.91,66202.28,115.5,0.12168,7e-05,12.8173]
[1780443125299,48.91,66188.57,115.5,0.1208,6e-05,12.74962]
[1780443125450,48.91,66188.57,115.5,0.1208,6e-05,12.74962]
[1780443126035,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443126621,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443126698,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443126732,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443126967,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443126989,48.91,66170.73,115.5,0.11966,6e-05,12.66101]
[1780443127046,48.91,66173.15,115.5,0.11982,6e-05,12.67357]
[1780443127698,48.91,66173.15,115.5,0.11982,6e-05,12.67357]
[1780443127728,48.91,66173.15,115.5,0.11982,6e-05,12.67357]
[1780443128297,48.91,66167.43,115.5,0.11946,6e-05,12.6456]
[1780443128314,48.91,66167.43,115.5,0.11946,6e-05,12.6456]
[1780443128767,48.91,66167.43,115.5,0.11946,6e-05,12.6456]
[1780443128903,48.91,66167.43,115.5,0.11946,6e-05,12.6456]
[1780443129295,48.91,66172.15,115.5,0.11977,6e-05,12.66982]
[1780443129974,48.91,66172.15,115.5,0.11977,6e-05,12.66982]
[1780443130282,48.92,66177.06,115.5,0.1201,6e-05,12.69495]
[1780443130691,48.92,66177.06,115.5,0.1201,6e-05,12.69495]
[1780443131078,48.92,66188.31,115.5,0.12083,6e-05,12.75177]
[1780443132771,48.92,66189.88,115.5,0.12094,6e-05,12.76022]
[1780443133706,48.92,66191.46,115.5,0.12105,6e-05,12.76872]
[1780443134099,48.92,66202.93,115.5,0.12181,7e-05,12.82674]
[1780443134836,48.92,66202.93,115.5,0.12181,7e-05,12.82674]
[1780443134842,48.92,66202.93,115.5,0.12181,7e-05,12.82674]
[1780443134868,48.92,66202.93,115.5,0.12181,7e-05,12.82674]
[1780443134954,48.92,66202.93,115.5,0.12181,7e-05,12.82674]
[1780443136339,48.92,66214.64,115.5,0.12258,7e-05,12.88632]
[1780443136650,48.92,66214.64,115.5,0.12258,7e-05,12.88632]
[1780443137211,48.93,66218.68,115.5,0.12285,7e-05,12.90697]
[1780443137751,48.93,66218.68,115.5,0.12285,7e-05,12.90697]
[1780443137790,48.93,66218.68,115.5,0.12285,7e-05,12.90697]
[1780443138591,48.93,66226.75,115.5,0.12339,7e-05,12.94807]
[1780443139449,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443139581,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443139680,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443139867,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443139991,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443140142,48.93,66227.68,115.5,0.12346,7e-05,12.95327]
[1780443140155,48.93,66267.45,115.5,0.12609,7e-05,13.15398]
[1780443140603,48.93,66267.45,115.5,0.12609,7e-05,13.15398]
[1780443140808,48.93,66267.45,115.5,0.12609,7e-05,13.15398]
[1780443141101,48.93,66267.45,115.5,0.12609,7e-05,13.15398]
[1780443141180,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443141410,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443141647,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443141924,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443141948,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443141963,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443142110,48.93,66292.07,115.5,0.12774,7e-05,13.27835]
[1780443142188,48.93,66287.89,115.5,0.12747,7e-05,13.25743]
[1780443143078,48.93,66287.89,115.5,0.12747,7e-05,13.25743]
[1780443143156,48.93,66287.89,115.5,0.12747,7e-05,13.25743]
[1780443143194,48.93,66291.56,115.5,0.12772,7e-05,13.27649]
[1780443144123,48.93,66291.56,115.5,0.12772,7e-05,13.27649]
[1780443144826,48.93,66295.0,115.5,0.12796,7e-05,13.29436]
[1780443145210,48.93,66298.45,115.5,0.12819,7e-05,13.31176]
[1780443145538,48.93,66298.45,115.5,0.12819,7e-05,13.31176]
[1780443146217,48.93,66292.19,115.5,0.12777,7e-05,13.28015]
[1780443147488,48.93,66292.19,115.5,0.12777,7e-05,13.28061]
[1780443147642,48.93,66292.19,115.5,0.12777,7e-05,13.28061]
[1780443149918,48.93,66297.23,115.5,0.12812,7e-05,13.30643]
[1780443151026,48.93,66294.79,115.5,0.12795,7e-05,13.29404]
[1780443151031,48.93,66291.38,115.5,0.1277,7e-05,13.27355]
[1780443151679,48.93,66291.38,115.5,0.1277,7e-05,13.27355]
[1780443151865,48.93,66291.38,115.5,0.1277,7e-05,13.27355]
[1780443152925,48.94,66290.48,115.5,0.12764,7e-05,13.26948]
[1780443154058,48.94,66290.06,115.5,0.12762,7e-05,13.26784]
[1780443154959,48.94,66292.75,115.5,0.12781,7e-05,13.2819]
[1780443155566,48.94,66300.72,115.5,0.12835,7e-05,13.32225]
[1780443155798,48.94,66300.72,115.5,0.12835,7e-05,13.32225]
[1780443156476,48.94,66301.62,115.5,0.12841,7e-05,13.32684]
[1780443156816,48.94,66301.62,115.5,0.12841,7e-05,13.32684]
[1780443157857,48.94,66294.72,115.5,0.12794,7e-05,13.29203]
[1780443159685,48.94,66301.2,115.5,0.12838,7e-05,13.32493]
[1780443159968,48.94,66301.2,115.5,0.12838,7e-05,13.32493]
[1780443160684,48.94,66301.58,115.5,0.12841,7e-05,13.32689]
[1780443161239,48.94,66301.58,115.5,0.12841,7e-05,13.32689]
[1780443161223,48.94,66317.58,115.5,0.12949,7e-05,13.40783]
[1780443161481,48.94,66317.58,115.5,0.12949,7e-05,13.40783]
[1780443161553,48.94,66317.58,115.5,0.12949,7e-05,13.40783]
[1780443161646,48.94,66317.58,115.5,0.12949,7e-05,13.40783]
[1780443161659,48.94,66317.58,115.5,0.12949,7e-05,13.40783]
[1780443162202,48.94,66329.94,115.5,0.13033,7e-05,13.47042]
[1780443162325,48.94,66329.94,115.5,0.13033,7e-05,13.47042]
[1780443162428,48.94,66329.94,115.5,0.13033,7e-05,13.47042]
[1780443162707,48.94,66329.94,115.5,0.13033,7e-05,13.47042]
[1780443163155,48.94,66332.55,115.5,0.1305,7e-05,13.48358]
[1780443163669,48.94,66332.55,115.5,0.1305,7e-05,13.48358]
[1780443163675,48.94,66320.38,115.5,0.12968,7e-05,13.42174]
[1780443164320,48.94,66320.38,115.5,0.12968,7e-05,13.42174]
[1780443167082,48.94,66318.56,115.5,0.12955,7e-05,13.4124]
[1780443167239,48.94,66318.56,115.5,0.12955,7e-05,13.4124]
[1780443167411,48.94,66317.07,115.5,0.12945,7e-05,13.40486]
[1780443167624,48.94,66326.1,115.5,0.13006,7e-05,13.45066]
[1780443170767,48.94,66334.05,115.5,0.13061,7e-05,13.49133]
[1780443170858,48.94,66334.05,115.5,0.13061,7e-05,13.49133]
[1780443171137,48.94,66334.05,115.5,0.13061,7e-05,13.49133]
[1780443171239,48.94,66332.48,115.5,0.1305,7e-05,13.48349]
[1780443172008,48.94,66332.48,115.5,0.1305,7e-05,13.48349]
[1780443172621,48.94,66327.29,115.5,0.13015,7e-05,13.45693]
[1780443172630,48.94,66327.29,115.5,0.13015,7e-05,13.45693]
[1780443172649,48.94,66327.29,115.5,0.13015,7e-05,13.45693]
[1780443172935,48.94,66327.29,115.5,0.13015,7e-05,13.45693]
[1780443174140,48.94,66303.29,115.5,0.12852,7e-05,13.33501]
[1780443179466,48.94,66300.71,115.5,0.12834,7e-05,13.32212]
[1780443182860,48.94,66297.46,115.5,0.12813,7e-05,13.30575]
[1780443183012,48.94,66297.46,115.5,0.12813,7e-05,13.30575]
[1780443183499,48.94,66313.96,115.5,0.12924,7e-05,13.38941]
[1780443184426,48.94,66313.96,115.5,0.12924,7e-05,13.38941]
[1780443185186,48.94,66331.17,115.5,0.13042,7e-05,13.47721]
[1780443185397,48.94,66331.17,115.5,0.13042,7e-05,13.47721]
[1780443185769,48.94,66331.17,115.5,0.13042,7e-05,13.47721]
[1780443185969,48.94,66331.17,115.5,0.13042,7e-05,13.47721]
[1780443186158,48.94,66338.12,115.5,0.1309,7e-05,13.51292]
[1780443186712,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443187337,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443187388,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443187570,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443187731,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443188154,48.94,66360.73,115.5,0.13245,7e-05,13.62783]
[1780443188841,48.94,66366.5,115.5,0.13286,7e-05,13.65776]
[1780443190216,48.94,66372.95,115.5,0.1333,7e-05,13.69074]
[1780443189540,48.94,66384.58,115.5,0.13411,7e-05,13.74999]
[1780443190957,48.94,66384.58,115.5,0.13411,7e-05,13.74999]
[1780443191392,48.94,66376.59,115.5,0.13356,7e-05,13.70937]
[1780443192195,48.94,66376.59,115.5,0.13356,7e-05,13.70937]
[1780443192822,48.94,66370.69,115.5,0.13315,7e-05,13.6794]
[1780443192871,48.94,66381.22,115.5,0.13388,7e-05,13.73314]
[1780443193935,48.94,66381.22,115.5,0.13388,7e-05,13.73314]
[1780443194134,48.94,66381.23,115.5,0.13388,7e-05,13.73323]
[1780443194307,48.94,66381.23,115.5,0.13388,7e-05,13.73323]
[1780443195174,48.94,66381.23,115.5,0.13388,7e-05,13.73323]
[1780443196551,48.94,66389.93,115.5,0.13449,7e-05,13.77758]
[1780443196835,48.94,66389.93,115.5,0.13449,7e-05,13.77758]
[1780443197726,48.94,66391.32,115.5,0.13458,7e-05,13.78462]
[1780443197836,48.94,66391.32,115.5,0.13458,7e-05,13.78462]
[1780443198141,48.94,66391.32,115.5,0.13458,7e-05,13.78462]
[1780443198241,48.94,66391.32,115.5,0.13458,7e-05,13.78462]
[1780443198261,48.94,66393.32,115.5,0.13472,7e-05,13.79477]
[1780443198618,48.94,66393.32,115.5,0.13472,7e-05,13.79477]
[1780443198728,48.94,66393.32,115.5,0.13472,7e-05,13.79477]
[1780443199698,48.94,66399.69,115.5,0.13516,7e-05,13.8272]
[1780443201360,48.94,66412.43,115.5,0.13605,7e-05,13.89195]
[1780443201380,48.94,66412.43,115.5,0.13605,7e-05,13.89195]
[1780443201922,48.94,66412.43,115.5,0.13605,7e-05,13.89195]
[1780443202674,48.94,66409.95,115.5,0.13587,7e-05,13.87908]
[1780443202966,48.94,66409.95,115.5,0.13587,7e-05,13.87908]
[1780443203254,48.94,66411.44,115.5,0.13598,7e-05,13.88651]
[1780443203565,48.94,66411.44,115.5,0.13598,7e-05,13.88651]
[1780443203756,48.94,66411.44,115.5,0.13598,7e-05,13.88651]
[1780443204195,48.94,66411.44,115.5,0.13598,7e-05,13.88651]
[1780443204767,48.94,66414.77,115.5,0.13621,7e-05,13.9033]
[1780443204778,48.94,66414.77,115.5,0.13621,7e-05,13.9033]
[1780443204878,48.94,66414.77,115.5,0.13621,7e-05,13.9033]
[1780443205246,48.94,66414.77,115.5,0.13621,7e-05,13.9033]
[1780443205315,48.94,66426.63,115.5,0.13704,7e-05,13.96366]
[1780443208018,48.94,66431.86,115.5,0.1374,7e-05,13.98989]
[1780443208541,48.94,66429.51,115.5,0.13723,7e-05,13.97763]
[1780443209201,48.94,66429.51,115.5,0.13723,7e-05,13.97763]
[1780443209446,48.94,66431.95,115.5,0.1374,7e-05,13.9899]
[1780443210401,48.94,66422.31,115.5,0.13671,7e-05,13.94028]
[1780443210641,48.94,66422.31,115.5,0.13671,7e-05,13.94028]
[1780443210666,48.94,66422.31,115.5,0.13671,7e-05,13.94028]
[1780443211223,48.94,66440.74,115.5,0.13799,7e-05,14.03128]
[1780443212584,48.94,66450.0,115.5,0.13864,7e-05,14.07852]
[1780443212682,48.94,66450.0,115.5,0.13864,7e-05,14.07852]
[1780443213025,48.94,66450.0,115.5,0.13864,7e-05,14.07852]
[1780443213372,48.94,66450.0,115.5,0.13864,7e-05,14.07852]
[1780443214088,48.94,66444.71,115.5,0.13826,7e-05,14.05115]
[1780443216590,48.93,66445.07,115.5,0.13827,7e-05,14.05201]
[1780443219977,48.93,66443.82,115.5,0.13817,7e-05,14.04468]
[1780443220460,48.93,66443.75,115.5,0.13816,7e-05,14.04401]
[1780443221150,48.93,66455.09,115.5,0.13896,7e-05,14.10178]
[1780443221429,48.93,66455.09,115.5,0.13896,7e-05,14.10178]
[1780443222733,48.93,66455.51,115.5,0.13899,7e-05,14.10354]
[1780443222892,48.93,66455.51,115.5,0.13899,7e-05,14.10354]
[1780443223129,48.93,66455.51,115.5,0.13899,7e-05,14.10354]
[1780443223293,48.93,66455.51,115.5,0.13899,7e-05,14.10354]
[1780443224680,48.93,66453.7,115.5,0.13885,7e-05,14.09349]
[1780443226937,48.92,66452.1,115.5,0.13872,7e-05,14.08452]
[1780443227005,48.92,66452.1,115.5,0.13872,7e-05,14.08452]
[1780443227019,48.92,66452.1,115.5,0.13872,7e-05,14.08452]
[1780443227180,48.92,66452.1,115.5,0.13872,7e-05,14.08452]
[1780443227670,48.92,66453.25,115.5,0.1388,7e-05,14.09005]
[1780443227968,48.92,66453.25,115.5,0.1388,7e-05,14.09005]
[1780443228132,48.92,66453.25,115.5,0.1388,7e-05,14.09005]
[1780443228363,48.92,66453.25,115.5,0.1388,7e-05,14.09005]
[1780443229543,48.92,66459.52,115.5,0.13923,7e-05,14.1214]
[1780443230458,48.92,66455.95,115.5,0.13897,7e-05,14.10267]
[1780443231285,48.92,66455.95,115.5,0.13897,7e-05,14.10267]
[1780443231354,48.92,66457.64,115.5,0.13909,7e-05,14.11091]
[1780443232070,48.92,66457.64,115.5,0.13909,7e-05,14.11091]
[1780443232416,48.92,66457.64,115.5,0.13909,7e-05,14.11091]
[1780443232837,48.92,66459.66,115.5,0.13922,7e-05,14.12094]
[1780443233450,48.92,66461.2,115.5,0.13933,7e-05,14.12849]
[1780443234038,48.92,66461.2,115.5,0.13933,7e-05,14.12849]
[1780443234473,48.91,66464.59,115.5,0.13957,7e-05,14.14554]
[1780443235097,48.91,66464.59,115.5,0.13957,7e-05,14.14554]
[1780443235429,48.91,66464.59,115.5,0.13957,7e-05,14.14554]
[1780443237017,48.91,66470.42,115.5,0.13997,7e-05,14.1747]
[1780443237816,48.91,66477.48,115.5,0.14047,7e-05,14.21052]
[1780443238208,48.91,66477.48,115.5,0.14047,7e-05,14.21052]
[1780443238313,48.91,66488.82,115.5,0.14128,7e-05,14.2683]
[1780443238633,48.91,66488.82,115.5,0.14128,7e-05,14.2683]
[1780443238994,48.91,66479.13,115.5,0.14058,7e-05,14.21837]
[1780443244448,48.91,66481.74,115.5,0.14076,7e-05,14.23139]
[1780443244564,48.91,66483.7,115.5,0.1409,7e-05,14.24132]
[1780443245173,48.91,66483.7,115.5,0.1409,7e-05,14.24132]
[1780443245213,48.91,66483.7,115.5,0.1409,7e-05,14.24132]
[1780443245329,48.91,66483.7,115.5,0.1409,7e-05,14.24132]
[1780443245415,48.91,66491.81,115.5,0.14148,7e-05,14.28283]
[1780443245729,48.91,66491.81,115.5,0.14148,7e-05,14.28283]
[1780443245765,48.91,66491.81,115.5,0.14148,7e-05,14.28283]
[1780443246382,48.91,66491.81,115.5,0.14148,7e-05,14.28283]
[1780443246384,48.91,66505.38,115.5,0.14246,7e-05,14.35235]
[1780443247300,48.91,66505.38,115.5,0.14246,7e-05,14.35235]
[1780443248041,48.91,66498.1,115.5,0.14193,7e-05,14.31462]
[1780443248174,48.91,66498.1,115.5,0.14193,7e-05,14.31462]
[1780443248475,48.91,66497.0,115.5,0.14184,7e-05,14.30871]
[1780443248512,48.91,66497.0,115.5,0.14184,7e-05,14.30871]
[1780443249165,48.91,66497.0,115.5,0.14184,7e-05,14.30871]
[1780443249385,48.91,66497.0,115.5,0.14184,7e-05,14.30871]
[1780443250601,48.9,66510.44,115.5,0.14281,7e-05,14.37722]
[1780443252343,48.9,66507.27,115.5,0.14257,7e-05,14.36057]
[1780443254268,48.9,66511.23,115.5,0.14285,7e-05,14.38028]
[1780443254271,48.9,66511.23,115.5,0.14285,7e-05,14.38028]
[1780443255864,48.9,66522.2,115.5,0.14363,7e-05,14.43599]
[1780443258281,48.9,66530.94,115.5,0.14426,7e-05,14.48006]
[1780443258286,48.9,66530.94,115.5,0.14426,7e-05,14.48006]
[1780443258914,48.9,66530.87,115.5,0.14424,7e-05,14.4792]
[1780443259103,48.9,66530.87,115.5,0.14424,7e-05,14.4792]
[1780443259258,48.89,66505.69,115.5,0.14241,7e-05,14.34915]
[1780443261100,48.89,66495.95,115.5,0.1417,7e-05,14.29879]
[1780443261125,48.89,66495.95,115.5,0.1417,7e-05,14.29879]
[1780443263590,48.89,66495.73,115.5,0.14168,7e-05,14.29697]
[1780443263841,48.89,66495.73,115.5,0.14168,7e-05,14.29697]
[1780443264474,48.89,66495.73,115.5,0.14168,7e-05,14.29697]
[1780443266040,48.89,66500.31,115.5,0.142,7e-05,14.31999]
[1780443266206,48.89,66500.31,115.5,0.142,7e-05,14.31999]
[1780443266235,48.89,66500.31,115.5,0.142,7e-05,14.31999]
[1780443266336,48.89,66488.07,115.5,0.14111,7e-05,14.25685]
[1780443267209,48.89,66488.07,115.5,0.14111,7e-05,14.25685]
[1780443268812,48.89,66489.52,115.5,0.14121,7e-05,14.26402]
[1780443269124,48.89,66489.52,115.5,0.14121,7e-05,14.26402]
[1780443270545,48.89,66488.72,115.5,0.14115,7e-05,14.25957]
[1780443272031,48.89,66487.92,115.5,0.14106,7e-05,14.25205]
[1780443275630,48.89,66475.67,115.5,0.14018,7e-05,14.18877]
[1780443278000,48.88,66478.72,115.5,0.14039,7e-05,14.20398]
[1780443278787,48.88,66479.17,115.5,0.14042,7e-05,14.20603]
[1780443280127,48.88,66478.86,115.5,0.1404,7e-05,14.20419]
[1780443280153,48.88,66478.86,115.5,0.1404,7e-05,14.20419]
[1780443280220,48.88,66478.86,115.5,0.1404,7e-05,14.20419]
[1780443280580,48.88,66484.21,115.5,0.14078,7e-05,14.2314]
[1780443282029,48.88,66483.86,115.5,0.14075,7e-05,14.2295]
[1780443282780,48.88,66485.1,115.5,0.14083,7e-05,14.23558]
[1780443284981,48.88,66480.46,115.5,0.14049,7e-05,14.21136]
[1780443286795,48.88,66479.22,115.5,0.1404,7e-05,14.20488]
[1780443288449,48.88,66480.73,115.5,0.14051,7e-05,14.21258]
[1780443288739,48.88,66478.71,115.5,0.14037,7e-05,14.20214]
[1780443289130,48.88,66478.71,115.5,0.14037,7e-05,14.20214]
[1780443289298,48.88,66478.71,115.5,0.14037,7e-05,14.20214]
[1780443289594,48.88,66479.15,115.5,0.1404,7e-05,14.20433]
[1780443290290,48.88,66478.37,115.5,0.14034,7e-05,14.20028]
[1780443295325,48.88,66475.8,115.5,0.14015,7e-05,14.18689]
[1780443297724,48.88,66466.44,115.5,0.13948,7e-05,14.13881]
[1780443298910,48.88,66465.59,115.5,0.13942,7e-05,14.13421]
[1780443299129,48.88,66465.59,115.5,0.13942,7e-05,14.13421]
[1780443299446,48.88,66465.59,115.5,0.13942,7e-05,14.13421]
[1780443299461,48.88,66463.25,115.5,0.13925,7e-05,14.12189]
[1780443301595,48.87,66460.05,115.5,0.13901,7e-05,14.10469]
[1780443304360,48.87,66457.13,115.5,0.13879,7e-05,14.08901]
[1780443304380,48.87,66457.13,115.5,0.13879,7e-05,14.08901]
[1780443304420,48.87,66457.13,115.5,0.13879,7e-05,14.08901]
[1780443304521,48.87,66467.56,115.5,0.13953,7e-05,14.1422]
[1780443305961,48.87,66468.45,115.5,0.13959,7e-05,14.14644]
[1780443306063,48.87,66468.45,115.5,0.13959,7e-05,14.14644]
[1780443306451,48.87,66460.11,115.5,0.13899,7e-05,14.10333]
[1780443306848,48.87,66460.11,115.5,0.13899,7e-05,14.10333]
[1780443306849,48.87,66460.11,115.5,0.13899,7e-05,14.10333]
[1780443307488,48.87,66460.11,115.5,0.13899,7e-05,14.10333]
[1780443307499,48.87,66461.21,115.5,0.13906,7e-05,14.10829]
[1780443309614,48.87,66470.39,115.5,0.13971,7e-05,14.15511]
[1780443309619,48.87,66470.39,115.5,0.13971,7e-05,14.15511]
[1780443310438,48.87,66470.95,115.5,0.13974,7e-05,14.15765]
[1780443310587,48.87,66470.95,115.5,0.13974,7e-05,14.15765]
[1780443311445,48.87,66461.98,115.5,0.1391,7e-05,14.11145]
[1780443312674,48.86,66461.27,115.5,0.13904,7e-05,14.10718]
[1780443317728,48.86,66474.26,115.5,0.13996,7e-05,14.17302]
[1780443321141,48.86,66467.87,115.5,0.13949,7e-05,14.13943]
[1780443322204,48.86,66475.96,115.5,0.14006,7e-05,14.18065]
[1780443325559,48.86,66490.0,115.5,0.14106,7e-05,14.25206]
[1780443326575,48.86,66490.0,115.5,0.14106,7e-05,14.25206]
[1780443326612,48.86,66491.7,115.5,0.14118,7e-05,14.26068]
[1780443326686,48.86,66491.7,115.5,0.14118,7e-05,14.26068]
[1780443326728,48.86,66491.7,115.5,0.14118,7e-05,14.26068]
[1780443327575,48.86,66493.92,115.5,0.14134,7e-05,14.27196]
[1780443328527,48.86,66493.92,115.5,0.14134,7e-05,14.27196]
[1780443329302,48.86,66496.13,115.5,0.14149,7e-05,14.28317]
[1780443331138,48.85,66499.09,115.5,0.1417,7e-05,14.29822]
[1780443334569,48.85,66499.76,115.5,0.14172,7e-05,14.29783]
[1780443338249,48.85,66498.53,115.5,0.14162,7e-05,14.29076]
[1780443341658,48.85,66498.88,115.5,0.14163,7e-05,14.29174]
[1780443341970,48.85,66510.11,115.5,0.14244,7e-05,14.34933]
[1780443343661,48.85,66520.17,115.5,0.14317,7e-05,14.40084]
[1780443343678,48.85,66520.17,115.5,0.14317,7e-05,14.40084]
[1780443343884,48.85,66520.17,115.5,0.14317,7e-05,14.40084]
[1780443344032,48.85,66520.17,115.5,0.14317,7e-05,14.40084]
[1780443344113,48.85,66520.17,115.5,0.14317,7e-05,14.40084]
[1780443344593,48.85,66525.31,115.5,0.14353,7e-05,14.42696]
[1780443345411,48.85,66536.34,115.5,0.14433,7e-05,14.48339]
[1780443345874,48.85,66536.34,115.5,0.14433,7e-05,14.48339]
[1780443346891,48.84,66541.84,115.5,0.14473,7e-05,14.51138]
[1780443350195,48.84,66542.66,115.5,0.14476,7e-05,14.51398]
[1780443350361,48.84,66542.66,115.5,0.14476,7e-05,14.51398]
[1780443350499,48.84,66542.5,115.5,0.14475,7e-05,14.51315]
[1780443350698,48.84,66542.5,115.5,0.14475,7e-05,14.51315]
[1780443351615,48.84,66522.55,115.5,0.14329,7e-05,14.40984]
[1780443352216,48.84,66522.55,115.5,0.14329,7e-05,14.40984]
[1780443352481,48.84,66508.02,115.5,0.14223,7e-05,14.33467]
[1780443354126,48.84,66504.92,115.5,0.142,7e-05,14.31847]
[1780443354937,48.84,66505.36,115.5,0.14203,7e-05,14.32051]
[1780443355131,48.84,66505.36,115.5,0.14203,7e-05,14.32051]
[1780443356033,48.83,66508.93,115.5,0.14228,7e-05,14.33841]
[1780443357957,48.83,66502.17,115.5,0.14179,7e-05,14.30337]
[1780443360411,48.83,66502.19,115.5,0.14179,7e-05,14.30311]
[1780443360511,48.83,66502.19,115.5,0.14179,7e-05,14.30311]
[1780443360524,48.83,66502.19,115.5,0.14179,7e-05,14.30311]
[1780443360615,48.83,66504.85,115.5,0.14197,7e-05,14.3164]
[1780443362022,48.83,66495.54,115.5,0.1413,7e-05,14.26851]
[1780443362187,48.83,66495.54,115.5,0.1413,7e-05,14.26851]
[1780443362578,48.83,66495.54,115.5,0.1413,7e-05,14.26851]
[1780443362928,48.83,66488.54,115.5,0.14079,7e-05,14.23203]
[1780443363590,48.83,66488.54,115.5,0.14079,7e-05,14.23203]
[1780443363613,48.83,66488.54,115.5,0.14079,7e-05,14.23203]
[1780443364530,48.83,66487.89,115.5,0.14074,7e-05,14.22826]
[1780443365201,48.83,66494.51,115.5,0.1412,7e-05,14.26141]
[1780443365241,48.83,66494.51,115.5,0.1412,7e-05,14.26141]
[1780443366112,48.83,66493.21,115.5,0.14111,7e-05,14.25472]
[1780443366164,48.83,66493.21,115.5,0.14111,7e-05,14.25472]
[1780443366509,48.83,66493.21,115.5,0.14111,7e-05,14.25472]
[1780443366525,48.82,66493.07,115.5,0.14109,7e-05,14.25354]
[1780443367273,48.82,66493.07,115.5,0.14109,7e-05,14.25354]
[1780443367363,48.82,66493.07,115.5,0.14109,7e-05,14.25354]
[1780443367428,48.82,66504.45,115.5,0.14191,7e-05,14.31163]
[1780443367815,48.82,66504.45,115.5,0.14191,7e-05,14.31163]
[1780443368783,48.82,66506.05,115.5,0.14202,7e-05,14.31967]
[1780443369387,48.82,66506.05,115.5,0.14202,7e-05,14.31967]
[1780443370056,48.82,66503.6,115.5,0.14184,7e-05,14.3067]
[1780443370249,48.82,66503.6,115.5,0.14184,7e-05,14.3067]
[1780443370298,48.82,66503.6,115.5,0.14184,7e-05,14.3067]
[1780443370549,48.82,66503.6,115.5,0.14184,7e-05,14.3067]
[1780443370795,48.82,66509.1,115.5,0.14223,7e-05,14.33482]
[1780443370945,48.82,66509.1,115.5,0.14223,7e-05,14.33482]
[1780443371048,48.82,66509.1,115.5,0.14223,7e-05,14.33482]
[1780443371268,48.82,66509.1,115.5,0.14223,7e-05,14.33482]
[1780443371551,48.82,66490.74,115.5,0.1409,7e-05,14.24012]
[1780443371699,48.82,66490.74,115.5,0.1409,7e-05,14.24012]
[1780443371757,48.82,66490.74,115.5,0.1409,7e-05,14.24012]
[1780443372144,48.82,66490.74,115.5,0.1409,7e-05,14.24012]
[1780443372760,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443372821,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443373382,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443373391,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443373533,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443373593,48.82,66481.54,115.5,0.14024,7e-05,14.19243]
[1780443373625,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443373764,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374132,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374247,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374281,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374480,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374488,48.82,66483.84,115.5,0.14039,7e-05,14.20354]
[1780443374996,48.82,66489.75,115.5,0.14081,7e-05,14.23367]
[1780443375293,48.82,66489.75,115.5,0.14081,7e-05,14.23367]
[1780443375622,48.82,66489.75,115.5,0.14081,7e-05,14.23367]
[1780443376284,48.82,66490.04,115.5,0.14083,7e-05,14.23516]
[1780443378619,48.82,66494.18,115.5,0.14113,7e-05,14.2561]
[1780443378633,48.82,66494.18,115.5,0.14113,7e-05,14.2561]
[1780443378635,48.82,66494.33,115.5,0.14113,7e-05,14.25666]
[1780443378991,48.82,66482.74,115.5,0.1403,7e-05,14.19706]
[1780443381251,48.81,66480.85,115.5,0.14016,7e-05,14.18687]
[1780443381486,48.81,66480.85,115.5,0.14016,7e-05,14.18687]
[1780443381596,48.81,66480.85,115.5,0.14016,7e-05,14.18687]
[1780443382717,48.81,66469.47,115.5,0.13933,7e-05,14.12757]
[1780443382738,48.81,66469.47,115.5,0.13933,7e-05,14.12757]
[1780443382914,48.81,66469.47,115.5,0.13933,7e-05,14.12757]
[1780443384301,48.81,66461.06,115.5,0.13873,7e-05,14.08401]
[1780443384587,48.81,66461.06,115.5,0.13873,7e-05,14.08401]
[1780443385209,48.81,66454.85,115.5,0.13828,7e-05,14.05175]
[1780443390051,48.8,66447.98,115.5,0.13777,7e-05,14.01485]
[1780443391508,48.8,66443.23,115.5,0.13743,7e-05,13.9902]
[1780443391837,48.8,66447.44,115.5,0.1377,7e-05,14.00829]
[1780443391858,48.8,66447.44,115.5,0.1377,7e-05,14.00829]
[1780443392080,48.8,66447.44,115.5,0.1377,7e-05,14.00829]
[1780443392548,48.8,66447.44,115.5,0.1377,7e-05,14.00829]
[1780443392638,48.8,66460.84,115.5,0.13864,7e-05,14.07642]
[1780443393686,48.8,66465.47,115.5,0.13897,7e-05,14.1002]
[1780443395327,48.8,66475.71,115.5,0.1397,7e-05,14.15244]
[1780443397884,48.8,66477.64,115.5,0.13981,7e-05,14.16099]
[1780443399125,48.8,66480.84,115.5,0.14004,7e-05,14.17699]
[1780443399928,48.79,66481.12,115.5,0.14005,7e-05,14.17795]
[1780443401394,48.79,66479.5,115.5,0.13993,7e-05,14.16914]
[1780443401617,48.79,66479.5,115.5,0.13993,7e-05,14.16914]
[1780443401680,48.79,66479.5,115.5,0.13993,7e-05,14.16914]
[1780443402509,48.79,66462.58,115.5,0.13871,7e-05,14.08131]
[1780443403022,48.79,66462.58,115.5,0.13871,7e-05,14.08131]
[1780443403814,48.79,66461.29,115.5,0.13861,7e-05,14.07434]
[1780443405460,48.79,66468.05,115.5,0.13909,7e-05,14.10906]
[1780443407464,48.79,66459.67,115.5,0.13849,7e-05,14.06568]
[1780443408393,48.79,66452.06,115.5,0.13794,7e-05,14.02623]
[1780443410117,48.79,66440.81,115.5,0.13714,7e-05,13.96797]
[1780443411405,48.79,66441.12,115.5,0.13716,7e-05,13.96934]
[1780443411506,48.78,66440.22,115.5,0.13709,7e-05,13.9645]
[1780443416066,48.78,66439.52,115.5,0.13703,7e-05,13.95992]
[1780443416663,48.78,66421.1,115.5,0.13573,7e-05,13.86527]
[1780443417185,48.78,66421.1,115.5,0.13573,7e-05,13.86527]
[1780443417382,48.78,66421.1,115.5,0.13573,7e-05,13.86527]
[1780443418420,48.78,66417.96,115.5,0.1355,7e-05,13.84908]
[1780443418446,48.78,66417.96,115.5,0.1355,7e-05,13.84908]
[1780443418583,48.78,66417.96,115.5,0.1355,7e-05,13.84908]
[1780443418596,48.78,66405.9,115.5,0.13466,7e-05,13.78727]
[1780443419274,48.78,66405.9,115.5,0.13466,7e-05,13.78727]
[1780443419415,48.78,66405.9,115.5,0.13466,7e-05,13.78727]
[1780443419492,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443419769,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443419950,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443419954,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443419982,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443420400,48.78,66389.23,115.5,0.1335,7e-05,13.70206]
[1780443420478,48.78,66382.26,115.5,0.13301,7e-05,13.66651]
[1780443421633,48.78,66382.26,115.5,0.13301,7e-05,13.66651]
[1780443421678,48.78,66382.26,115.5,0.13301,7e-05,13.66651]
[1780443422320,48.78,66380.7,115.5,0.1329,7e-05,13.65828]
[1780443422327,48.78,66380.7,115.5,0.1329,7e-05,13.65828]
[1780443422347,48.78,66380.7,115.5,0.1329,7e-05,13.65828]
[1780443422715,48.78,66389.42,115.5,0.1335,7e-05,13.7026]
[1780443422964,48.78,66389.42,115.5,0.1335,7e-05,13.7026]
[1780443423024,48.78,66389.42,115.5,0.1335,7e-05,13.7026]
[1780443424240,48.78,66389.08,115.5,0.13348,7e-05,13.70087]
[1780443427725,48.78,66389.27,115.5,0.1335,7e-05,13.70208]
[1780443428850,48.78,66398.45,115.5,0.13414,7e-05,13.74903]
[1780443428889,48.78,66398.45,115.5,0.13414,7e-05,13.74903]
[1780443429440,48.78,66398.45,115.5,0.13414,7e-05,13.74903]
[1780443429579,48.78,66398.45,115.5,0.13414,7e-05,13.74903]
[1780443433190,48.78,66399.78,115.5,0.13423,7e-05,13.75572]
[1780443434231,48.78,66400.48,115.5,0.13428,7e-05,13.75926]
[1780443434936,48.78,66396.06,115.5,0.13397,7e-05,13.73662]
[1780443435723,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443435847,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443435999,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443436112,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443436414,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443436594,48.78,66375.72,115.5,0.13256,7e-05,13.63272]
[1780443436674,48.78,66364.08,115.5,0.13176,7e-05,13.5735]
[1780443437170,48.78,66364.08,115.5,0.13176,7e-05,13.5735]
[1780443437277,48.78,66364.08,115.5,0.13176,7e-05,13.5735]
[1780443437419,48.78,66364.08,115.5,0.13176,7e-05,13.5735]
[1780443437655,48.78,66364.08,115.5,0.13176,7e-05,13.5735]
[1780443437657,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438001,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438269,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438333,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438616,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438686,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438721,48.78,66350.9,115.5,0.13085,7e-05,13.50646]
[1780443438904,48.78,66347.15,115.5,0.13059,7e-05,13.48723]
[1780443439259,48.78,66347.15,115.5,0.13059,7e-05,13.48723]
[1780443439497,48.78,66347.15,115.5,0.13059,7e-05,13.48723]
[1780443439561,48.78,66346.55,115.5,0.13055,7e-05,13.48407]
[1780443440112,48.78,66346.55,115.5,0.13055,7e-05,13.48407]
[1780443442083,48.78,66348.91,115.5,0.13071,7e-05,13.49579]
[1780443442716,48.78,66348.91,115.5,0.13071,7e-05,13.49579]
[1780443443598,48.78,66349.61,115.5,0.13075,7e-05,13.4992]
[1780443444955,48.78,66350.26,115.5,0.13079,7e-05,13.50219]
[1780443445546,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443445935,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443445980,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443446284,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443446509,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443446581,48.78,66338.2,115.5,0.12997,7e-05,13.44063]
[1780443446665,48.78,66326.96,115.5,0.1292,7e-05,13.38339]
[1780443449396,48.78,66324.92,115.5,0.12906,7e-05,13.37302]
[1780443449670,48.78,66324.92,115.5,0.12906,7e-05,13.37302]
[1780443450189,48.78,66329.91,115.5,0.1294,7e-05,13.39841]
[1780443450266,48.78,66329.91,115.5,0.1294,7e-05,13.39841]
[1780443450324,48.78,66329.91,115.5,0.1294,7e-05,13.39841]
[1780443450679,48.78,66341.8,115.5,0.13021,7e-05,13.45892]
[1780443453028,48.78,66347.31,115.5,0.13056,7e-05,13.48359]
[1780443453177,48.78,66347.31,115.5,0.13056,7e-05,13.48359]
[1780443453297,48.78,66347.31,115.5,0.13056,7e-05,13.48359]
[1780443454972,48.78,66350.04,115.5,0.13074,7e-05,13.49717]
[1780443455334,48.78,66350.04,115.5,0.13074,7e-05,13.49717]
[1780443455392,48.78,66350.04,115.5,0.13074,7e-05,13.49717]
[1780443455616,48.78,66368.83,115.5,0.13203,7e-05,13.59278]
[1780443456033,48.78,66368.83,115.5,0.13203,7e-05,13.59278]
[1780443456623,48.78,66381.47,115.5,0.13291,7e-05,13.65722]
[1780443460691,48.78,66379.29,115.5,0.13276,7e-05,13.64675]
[1780443462357,48.78,66369.24,115.5,0.13207,7e-05,13.59535]
[1780443462666,48.78,66368.74,115.5,0.13203,7e-05,13.59242]
[1780443467139,48.77,66372.41,115.5,0.13226,7e-05,13.60979]
[1780443467204,48.77,66372.41,115.5,0.13226,7e-05,13.60979]
[1780443467701,48.77,66378.69,115.5,0.13269,7e-05,13.64152]
[1780443472708,48.77,66382.14,115.5,0.13294,7e-05,13.66003]
[1780443476057,48.78,66379.6,115.5,0.13278,7e-05,13.64786]
[1780443477143,48.78,66380.42,115.5,0.13284,7e-05,13.65226]
[1780443481312,48.78,66387.7,115.5,0.13334,7e-05,13.68905]
[1780443481762,48.78,66387.7,115.5,0.13334,7e-05,13.68905]
[1780443481802,48.78,66371.21,115.5,0.1322,7e-05,13.60486]
[1780443482766,48.78,66371.21,115.5,0.1322,7e-05,13.60486]
[1780443482810,48.77,66377.19,115.5,0.1326,7e-05,13.6349]
[1780443487847,48.77,66382.93,115.5,0.13297,7e-05,13.66178]
[1780443489126,48.77,66382.93,115.5,0.13297,7e-05,13.66178]
[1780443491837,48.77,66389.95,115.5,0.13345,7e-05,13.69768]
[1780443492057,48.77,66389.95,115.5,0.13345,7e-05,13.69768]
[1780443492320,48.77,66389.95,115.5,0.13345,7e-05,13.69768]
[1780443492463,48.77,66389.95,115.5,0.13345,7e-05,13.69768]
[1780443492609,48.77,66389.95,115.5,0.13345,7e-05,13.69768]
[1780443492626,48.77,66394.3,115.5,0.13376,7e-05,13.72005]
[1780443493393,48.77,66394.3,115.5,0.13376,7e-05,13.72005]
[1780443493721,48.77,66394.3,115.5,0.13376,7e-05,13.72005]
[1780443493801,48.77,66408.11,115.5,0.13472,7e-05,13.79079]
[1780443493881,48.77,66408.11,115.5,0.13472,7e-05,13.79079]
[1780443493882,48.77,66408.11,115.5,0.13472,7e-05,13.79079]
[1780443493981,48.77,66408.11,115.5,0.13472,7e-05,13.79079]
[1780443494560,48.77,66408.11,115.5,0.13472,7e-05,13.79079]
[1780443494683,48.77,66428.07,115.5,0.13612,7e-05,13.89299]
[1780443494966,48.77,66428.07,115.5,0.13612,7e-05,13.89299]
[1780443495172,48.77,66428.07,115.5,0.13612,7e-05,13.89299]
[1780443495910,48.77,66421.58,115.5,0.13566,7e-05,13.85957]
[1780443497648,48.77,66423.95,115.5,0.13583,7e-05,13.87171]
[1780443497792,48.77,66436.05,115.5,0.13668,7e-05,13.93346]
[1780443497839,48.77,66436.05,115.5,0.13668,7e-05,13.93346]
[1780443497990,48.77,66436.05,115.5,0.13668,7e-05,13.93346]
[1780443498803,48.77,66448.42,115.5,0.13755,7e-05,13.99668]
[1780443499990,48.76,66449.88,115.5,0.13765,7e-05,14.00383]
[1780443500119,48.76,66449.88,115.5,0.13765,7e-05,14.00383]
[1780443501556,48.76,66442.57,115.5,0.13712,7e-05,13.96597]
[1780443501747,48.76,66451.24,115.5,0.13773,7e-05,14.01017]
[1780443502346,48.76,66451.24,115.5,0.13773,7e-05,14.01017]
[1780443502709,48.76,66451.24,115.5,0.13773,7e-05,14.01017]
[1780443502962,48.76,66454.27,115.5,0.13794,7e-05,14.02536]
[1780443503548,48.76,66454.27,115.5,0.13794,7e-05,14.02536]
[1780443503739,48.76,66464.7,115.5,0.13868,7e-05,14.07854]
[1780443504346,48.76,66464.7,115.5,0.13868,7e-05,14.07854]
[1780443505035,48.76,66470.57,115.5,0.13909,7e-05,14.10824]
[1780443505350,48.76,66470.57,115.5,0.13909,7e-05,14.10824]
[1780443505746,48.75,66465.83,115.5,0.13868,7e-05,14.07872]
[1780443506038,48.75,66465.83,115.5,0.13868,7e-05,14.07872]
[1780443507602,48.74,66456.49,115.5,0.13801,7e-05,14.03026]
[1780443508170,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508330,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508381,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508600,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508764,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508769,48.74,66455.93,115.5,0.13796,7e-05,14.02699]
[1780443508847,48.74,66462.82,115.5,0.13845,7e-05,14.06201]
[1780443509244,48.74,66462.82,115.5,0.13845,7e-05,14.06201]
[1780443509850,48.74,66464.3,115.5,0.13855,7e-05,14.06925]
[1780443512088,48.74,66457.02,115.5,0.13799,7e-05,14.02773]
[1780443512491,48.74,66457.02,115.5,0.13799,7e-05,14.02773]
[1780443513793,48.74,66462.34,115.5,0.13836,7e-05,14.05467]
[1780443513911,48.74,66464.21,115.5,0.13849,7e-05,14.06384]
[1780443514054,48.74,66464.21,115.5,0.13849,7e-05,14.06384]
[1780443514330,48.74,66464.21,115.5,0.13849,7e-05,14.06384]
[1780443514698,48.74,66464.21,115.5,0.13849,7e-05,14.06384]
[1780443514796,48.74,66464.21,115.5,0.13849,7e-05,14.06384]
[1780443514778,48.73,66468.98,115.5,0.13882,7e-05,14.08792]
[1780443515172,48.73,66468.98,115.5,0.13882,7e-05,14.08792]
[1780443515297,48.73,66468.98,115.5,0.13882,7e-05,14.08792]
[1780443515407,48.73,66468.98,115.5,0.13882,7e-05,14.08792]
[1780443516185,48.73,66476.86,115.5,0.13938,7e-05,14.12805]
[1780443516273,48.73,66490.25,115.5,0.14033,7e-05,14.19651]
[1780443517979,48.73,66495.05,115.5,0.14067,7e-05,14.22069]
[1780443520897,48.73,66487.76,115.5,0.14013,7e-05,14.18167]
[1780443522847,48.73,66491.77,115.5,0.14041,7e-05,14.20187]
[1780443525736,48.72,66500.69,115.5,0.14103,7e-05,14.24635]
[1780443525743,48.72,66500.69,115.5,0.14103,7e-05,14.24635]
[1780443527144,48.72,66500.03,115.5,0.14096,7e-05,14.24183]
[1780443529612,48.71,66499.54,115.5,0.14091,7e-05,14.23823]
[1780443531252,48.71,66500.29,115.5,0.14095,7e-05,14.24104]
[1780443532058,48.71,66500.56,115.5,0.14096,7e-05,14.2419]
[1780443534278,48.71,66496.31,115.5,0.14064,7e-05,14.21894]
[1780443534303,48.71,66496.31,115.5,0.14064,7e-05,14.21894]
[1780443535721,48.71,66497.84,115.5,0.14074,7e-05,14.22633]
[1780443535959,48.7,66497.59,115.5,0.14072,7e-05,14.22453]
[1780443541065,48.7,66501.71,115.5,0.14098,7e-05,14.24321]
[1780443543443,48.69,66501.35,115.5,0.14094,7e-05,14.2403]
[1780443543515,48.69,66501.35,115.5,0.14094,7e-05,14.2403]
[1780443543855,48.69,66501.35,115.5,0.14094,7e-05,14.2403]
[1780443543869,48.69,66501.35,115.5,0.14094,7e-05,14.2403]
[1780443543885,48.69,66515.89,115.5,0.14198,7e-05,14.31477]
[1780443544336,48.69,66515.89,115.5,0.14198,7e-05,14.31477]
[1780443544442,48.69,66515.89,115.5,0.14198,7e-05,14.31477]
[1780443544448,48.69,66515.89,115.5,0.14198,7e-05,14.31477]
[1780443544621,48.69,66515.89,115.5,0.14198,7e-05,14.31477]
[1780443544892,48.69,66528.74,115.5,0.14291,7e-05,14.38063]
[1780443544944,48.69,66528.74,115.5,0.14291,7e-05,14.38063]
[1780443545179,48.69,66528.74,115.5,0.14291,7e-05,14.38063]
[1780443545215,48.69,66528.74,115.5,0.14291,7e-05,14.38063]
[1780443545265,48.69,66517.32,115.5,0.14207,7e-05,14.32138]
[1780443546779,48.69,66517.32,115.5,0.14207,7e-05,14.32138]
[1780443548942,48.69,66514.05,115.5,0.14181,7e-05,14.30293]
[1780443550147,48.68,66508.74,115.5,0.14142,7e-05,14.27501]
[1780443552178,48.68,66506.11,115.5,0.14122,7e-05,14.26052]
[1780443552178,48.68,66506.11,115.5,0.14122,7e-05,14.26052]
[1780443552754,48.68,66506.11,115.5,0.14122,7e-05,14.26052]
[1780443552842,48.68,66507.18,115.5,0.14129,7e-05,14.26558]
[1780443553358,48.68,66507.18,115.5,0.14129,7e-05,14.26558]
[1780443554027,48.68,66513.84,115.5,0.14176,7e-05,14.29947]
[1780443555235,48.68,66511.94,115.5,0.14162,7e-05,14.28905]
[1780443555922,48.68,66512.09,115.5,0.14163,7e-05,14.28982]
[1780443556512,48.68,66512.09,115.5,0.14163,7e-05,14.28982]
[1780443557077,48.68,66517.4,115.5,0.14201,7e-05,14.31693]
[1780443557422,48.68,66517.4,115.5,0.14201,7e-05,14.31693]
[1780443557890,48.68,66507.87,115.5,0.14131,7e-05,14.26741]
[1780443560964,48.67,66510.27,115.5,0.14147,7e-05,14.27868]
[1780443561146,48.67,66510.27,115.5,0.14147,7e-05,14.27868]
[1780443561838,48.67,66516.39,115.5,0.14191,7e-05,14.30984]
[1780443562019,48.67,66516.39,115.5,0.14191,7e-05,14.30984]
[1780443562772,48.67,66516.39,115.5,0.14191,7e-05,14.30984]
[1780443562955,48.67,66518.73,115.5,0.14207,7e-05,14.32175]
[1780443564749,48.67,66518.08,115.5,0.14202,7e-05,14.3182]
[1780443565035,48.67,66517.04,115.5,0.14195,7e-05,14.31264]
[1780443565118,48.67,66517.04,115.5,0.14195,7e-05,14.31264]
[1780443565511,48.67,66517.04,115.5,0.14195,7e-05,14.31264]
[1780443565525,48.67,66500.43,115.5,0.14074,7e-05,14.22677]
[1780443566353,48.67,66500.43,115.5,0.14074,7e-05,14.22677]
[1780443566859,48.67,66500.43,115.5,0.14074,7e-05,14.22677]
[1780443566933,48.67,66494.36,115.5,0.1403,7e-05,14.19513]
[1780443566940,48.67,66494.36,115.5,0.1403,7e-05,14.19513]
[1780443567362,48.67,66494.36,115.5,0.1403,7e-05,14.19513]
[1780443567798,48.67,66494.36,115.5,0.1403,7e-05,14.19513]
[1780443567895,48.67,66475.75,115.5,0.13896,7e-05,14.09894]
[1780443568892,48.67,66465.09,115.5,0.1382,7e-05,14.04377]
[1780443569385,48.67,66465.09,115.5,0.1382,7e-05,14.04377]
[1780443571111,48.67,66464.36,115.5,0.13814,7e-05,14.03957]
[1780443573294,48.66,66470.09,115.5,0.13851,7e-05,14.06529]
[1780443573432,48.66,66470.09,115.5,0.13851,7e-05,14.06529]
[1780443575374,48.66,66474.18,115.5,0.1388,7e-05,14.0859]
[1780443575496,48.66,66472.69,115.5,0.13869,7e-05,14.07806]
[1780443580531,48.66,66478.02,115.5,0.13907,7e-05,14.10539]
[1780443585205,48.66,66476.35,115.5,0.13895,7e-05,14.09676]
[1780443585208,48.66,66476.35,115.5,0.13895,7e-05,14.09676]
[1780443586871,48.66,66471.82,115.5,0.13863,7e-05,14.07344]
[1780443587784,48.66,66469.32,115.5,0.13845,7e-05,14.06054]
[1780443587993,48.66,66467.51,115.5,0.13832,7e-05,14.0512]
[1780443590084,48.66,66467.17,115.5,0.13829,7e-05,14.04936]
[1780443595479,48.66,66470.64,115.5,0.13854,7e-05,14.06718]
[1780443600691,48.66,66466.34,115.5,0.13824,7e-05,14.04532]
[1780443601118,48.66,66461.82,115.5,0.13792,7e-05,14.02211]
[1780443601245,48.66,66461.82,115.5,0.13792,7e-05,14.02211]
[1780443601874,48.66,66455.74,115.5,0.13749,7e-05,13.99092]
[1780443602083,48.66,66455.74,115.5,0.13749,7e-05,13.99092]
[1780443602275,48.66,66455.74,115.5,0.13749,7e-05,13.99092]
[1780443602735,48.66,66455.74,115.5,0.13749,7e-05,13.99092]
[1780443603533,48.66,66453.82,115.5,0.13735,7e-05,13.98103]
[1780443603539,48.66,66453.82,115.5,0.13735,7e-05,13.98103]
[1780443604346,48.66,66461.57,115.5,0.1379,7e-05,14.02089]
[1780443604828,48.66,66463.99,115.5,0.13807,7e-05,14.03325]
[1780443605273,48.66,66463.99,115.5,0.13807,7e-05,14.03325]
[1780443605616,48.66,66463.99,115.5,0.13807,7e-05,14.03325]
[1780443605955,48.66,66470.08,115.5,0.1385,7e-05,14.0646]
[1780443606616,48.66,66470.08,115.5,0.1385,7e-05,14.0646]
[1780443608775,48.66,66468.37,115.5,0.13839,7e-05,14.05618]
[1780443614773,48.67,66475.47,115.5,0.13891,7e-05,14.09409]
[1780443617411,48.67,66476.19,115.5,0.13897,7e-05,14.09812]
[1780443622913,48.67,66476.52,115.5,0.139,7e-05,14.10052]
[1780443627368,48.67,66478.77,115.5,0.13918,7e-05,14.11283]
[1780443627867,48.67,66464.23,115.5,0.13814,7e-05,14.03813]
[1780443632906,48.68,66451.62,115.5,0.13723,7e-05,13.97119]
[1780443633325,48.68,66451.62,115.5,0.13723,7e-05,13.97119]
[1780443633342,48.68,66451.62,115.5,0.13723,7e-05,13.97119]
[1780443633492,48.68,66451.62,115.5,0.13723,7e-05,13.97119]
[1780443633913,48.68,66445.88,115.5,0.13683,7e-05,13.94173]
[1780443636478,48.68,66446.8,115.5,0.13689,7e-05,13.94639]
[1780443636934,48.68,66446.29,115.5,0.13686,7e-05,13.94372]
[1780443637287,48.68,66446.29,115.5,0.13686,7e-05,13.94372]
[1780443637941,48.68,66440.23,115.5,0.13643,7e-05,13.91258]
[1780443639536,48.68,66442.44,115.5,0.13658,7e-05,13.92386]
[1780443639955,48.68,66442.96,115.5,0.13662,7e-05,13.92651]
[1780443642976,48.68,66455.0,115.5,0.13748,7e-05,13.98873]
[1780443647729,48.68,66456.87,115.5,0.13762,7e-05,13.99935]
[1780443649727,48.68,66456.28,115.5,0.13759,7e-05,13.99696]
[1780443649758,48.68,66456.28,115.5,0.13759,7e-05,13.99696]
[1780443650026,48.68,66470.4,115.5,0.1386,7e-05,14.06991]
[1780443650551,48.68,66470.4,115.5,0.1386,7e-05,14.06991]
[1780443651266,48.68,66476.64,115.5,0.13905,7e-05,14.10234]
[1780443651399,48.68,66476.64,115.5,0.13905,7e-05,14.10234]
[1780443652518,48.68,66476.64,115.5,0.13905,7e-05,14.10254]
[1780443652704,48.68,66476.64,115.5,0.13905,7e-05,14.10254]
[1780443653426,48.68,66477.87,115.5,0.13914,7e-05,14.10902]
[1780443655153,48.68,66483.81,115.5,0.13957,7e-05,14.13984]
[1780443658174,48.69,66485.49,115.5,0.1397,7e-05,14.14875]
[1780443658950,48.69,66485.34,115.5,0.13969,7e-05,14.14804]
[1780443659875,48.69,66485.34,115.5,0.13969,7e-05,14.14804]
[1780443660029,48.69,66486.36,115.5,0.13976,7e-05,14.15337]
[1780443660306,48.69,66486.36,115.5,0.13976,7e-05,14.15337]
[1780443660576,48.69,66486.36,115.5,0.13976,7e-05,14.15337]
[1780443660677,48.69,66467.38,115.5,0.1384,7e-05,14.05567]
[1780443662073,48.69,66463.97,115.5,0.13817,7e-05,14.03841]
[1780443662258,48.69,66463.97,115.5,0.13817,7e-05,14.03841]
[1780443662672,48.69,66463.97,115.5,0.13817,7e-05,14.03841]
[1780443662736,48.69,66463.97,115.5,0.13817,7e-05,14.03841]
[1780443663283,48.69,66462.49,115.5,0.13806,7e-05,14.03105]
[1780443665229,48.69,66463.33,115.5,0.13813,7e-05,14.03589]
[1780443665867,48.69,66463.33,115.5,0.13813,7e-05,14.03589]
[1780443666614,48.69,66464.54,115.5,0.13822,7e-05,14.04236]
[1780443667956,48.69,66471.26,115.5,0.1387,7e-05,14.07717]
[1780443668049,48.69,66486.19,115.5,0.13978,7e-05,14.15427]
[1780443669070,48.69,66486.5,115.5,0.1398,7e-05,14.15587]
[1780443670147,48.69,66486.74,115.5,0.13982,7e-05,14.15716]
[1780443670161,48.69,66486.74,115.5,0.13982,7e-05,14.15716]
[1780443670527,48.69,66486.74,115.5,0.13982,7e-05,14.15716]
[1780443670826,48.69,66487.5,115.5,0.13987,7e-05,14.16112]
[1780443671390,48.69,66487.5,115.5,0.13987,7e-05,14.16112]
[1780443671728,48.69,66487.5,115.5,0.13987,7e-05,14.16112]
[1780443671959,48.69,66487.5,115.5,0.13987,7e-05,14.16112]
[1780443672003,48.69,66487.5,115.5,0.13987,7e-05,14.16112]
[1780443672051,48.69,66505.42,115.5,0.14116,7e-05,14.25359]
[1780443672472,48.69,66505.42,115.5,0.14116,7e-05,14.25359]
[1780443672566,48.69,66505.42,115.5,0.14116,7e-05,14.25359]
[1780443672692,48.69,66505.42,115.5,0.14116,7e-05,14.25359]
[1780443673021,48.69,66463.86,115.5,0.13818,7e-05,14.03945]
[1780443673892,48.69,66463.86,115.5,0.13818,7e-05,14.03945]
[1780443674048,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674411,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674421,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674527,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674548,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674787,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674869,48.69,66460.38,115.5,0.13793,7e-05,14.0216]
[1780443674972,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675124,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675187,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675295,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675413,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675492,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675642,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675873,48.69,66471.17,115.5,0.1387,7e-05,14.07717]
[1780443675882,48.69,66469.67,115.5,0.1386,7e-05,14.06943]
[1780443678615,48.69,66465.52,115.5,0.13831,7e-05,14.04846]
[1780443679774,48.69,66463.73,115.5,0.13818,7e-05,14.03947]
[1780443681739,48.69,66453.47,115.5,0.13746,7e-05,13.98724]
[1780443681745,48.69,66453.47,115.5,0.13746,7e-05,13.98724]
[1780443683294,48.7,66462.27,115.5,0.1381,7e-05,14.03334]
[1780443683340,48.7,66462.27,115.5,0.1381,7e-05,14.03334]
[1780443685495,48.7,66464.97,115.5,0.13829,7e-05,14.04743]
[1780443687109,48.7,66465.11,115.5,0.13831,7e-05,14.04856]
[1780443687729,48.7,66465.11,115.5,0.13831,7e-05,14.04856]
[1780443687889,48.7,66465.11,115.5,0.13831,7e-05,14.04856]
[1780443687901,48.7,66465.11,115.5,0.13831,7e-05,14.04856]
[1780443688001,48.7,66459.85,115.5,0.13794,7e-05,14.02171]
[1780443688125,48.7,66459.85,115.5,0.13794,7e-05,14.02171]
[1780443688246,48.7,66459.85,115.5,0.13794,7e-05,14.02171]
[1780443688498,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443689707,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443689925,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443689934,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443689963,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443690063,48.7,66461.52,115.5,0.13806,7e-05,14.03049]
[1780443690060,48.7,66467.11,115.5,0.13846,7e-05,14.05947]
[1780443690112,48.7,66467.11,115.5,0.13846,7e-05,14.05947]
[1780443690481,48.7,66467.11,115.5,0.13846,7e-05,14.05947]
[1780443691359,48.7,66474.34,115.5,0.13898,7e-05,14.09684]
[1780443691425,48.7,66474.34,115.5,0.13898,7e-05,14.09684]
[1780443692010,48.7,66474.34,115.5,0.13898,7e-05,14.09684]
[1780443693078,48.7,66473.8,115.5,0.13892,7e-05,14.09093]
[1780443693229,48.7,66468.29,115.5,0.13852,7e-05,14.06271]
[1780443693378,48.7,66468.29,115.5,0.13852,7e-05,14.06271]
[1780443693756,48.7,66455.54,115.5,0.13762,7e-05,13.99733]
[1780443694472,48.7,66455.54,115.5,0.13762,7e-05,13.99733]
[1780443694639,48.7,66455.54,115.5,0.13762,7e-05,13.99733]
[1780443694645,48.7,66455.54,115.5,0.13762,7e-05,13.99733]
[1780443695080,48.7,66455.54,115.5,0.13762,7e-05,13.99733]
[1780443695986,48.7,66450.57,115.5,0.13727,7e-05,13.97208]
[1780443695996,48.7,66462.67,115.5,0.13814,7e-05,14.03459]
[1780443696126,48.7,66462.67,115.5,0.13814,7e-05,14.03459]
[1780443698045,48.7,66467.94,115.5,0.13851,7e-05,14.06192]
[1780443698359,48.7,66470.77,115.5,0.13872,7e-05,14.07665]
[1780443698361,48.7,66470.77,115.5,0.13872,7e-05,14.07665]
[1780443698691,48.7,66470.77,115.5,0.13872,7e-05,14.07665]
[1780443699088,48.7,66470.77,115.5,0.13872,7e-05,14.07665]
[1780443699109,48.7,66470.77,115.5,0.13872,7e-05,14.07665]
[1780443699073,48.7,66469.25,115.5,0.13861,7e-05,14.06898]
[1780443699239,48.7,66469.25,115.5,0.13861,7e-05,14.06898]
[1780443699419,48.7,66469.25,115.5,0.13861,7e-05,14.06898]
[1780443700073,48.7,66456.77,115.5,0.13772,7e-05,14.00479]
[1780443700166,48.7,66456.77,115.5,0.13772,7e-05,14.00479]
[1780443700258,48.7,66456.77,115.5,0.13772,7e-05,14.00479]
[1780443700845,48.7,66456.77,115.5,0.13772,7e-05,14.00479]
[1780443701733,48.71,66453.66,115.5,0.13751,7e-05,13.98898]
[1780443703214,48.71,66453.69,115.5,0.13751,7e-05,13.98951]
[1780443703468,48.71,66453.69,115.5,0.13751,7e-05,13.98951]
[1780443706916,48.71,66464.09,115.5,0.13826,7e-05,14.04375]
[1780443709896,48.71,66464.02,115.5,0.13827,7e-05,14.04398]
[1780443711306,48.71,66465.09,115.5,0.13835,7e-05,14.0499]
[1780443711473,48.71,66466.27,115.5,0.13844,7e-05,14.05616]
[1780443712480,48.71,66466.27,115.5,0.13844,7e-05,14.05616]
[1780443713933,48.71,66470.93,115.5,0.13877,7e-05,14.08031]
[1780443714143,48.71,66470.04,115.5,0.13871,7e-05,14.07588]
[1780443714495,48.71,66469.94,115.5,0.1387,7e-05,14.07552]
[1780443716320,48.71,66468.75,115.5,0.13862,7e-05,14.06956]
[1780443716951,48.71,66468.75,115.5,0.13862,7e-05,14.06956]
[1780443717040,48.71,66468.75,115.5,0.13862,7e-05,14.06956]
[1780443717072,48.71,66468.75,115.5,0.13862,7e-05,14.06956]
[1780443717226,48.71,66468.48,115.5,0.13861,7e-05,14.06834]
[1780443717443,48.71,66468.48,115.5,0.13861,7e-05,14.06834]
[1780443717709,48.71,66468.48,115.5,0.13861,7e-05,14.06834]
[1780443717717,48.71,66468.48,115.5,0.13861,7e-05,14.06834]
[1780443718066,48.71,66457.32,115.5,0.13781,7e-05,14.01114]
[1780443719080,48.71,66457.32,115.5,0.13781,7e-05,14.01114]
[1780443720218,48.72,66453.05,115.5,0.13752,7e-05,13.98954]
[1780443722301,48.72,66459.8,115.5,0.138,7e-05,14.02478]
[1780443723767,48.72,66464.63,115.5,0.13835,7e-05,14.04985]
[1780443725006,48.72,66466.83,115.5,0.13851,7e-05,14.06136]
[1780443726656,48.72,66466.42,115.5,0.13849,7e-05,14.05961]
[1780443727027,48.72,66466.42,115.5,0.13849,7e-05,14.05961]
[1780443727051,48.72,66466.42,115.5,0.13849,7e-05,14.05961]
[1780443727186,48.72,66463.34,115.5,0.13827,7e-05,14.04396]
[1780443727493,48.72,66463.34,115.5,0.13827,7e-05,14.04396]
[1780443727517,48.72,66463.34,115.5,0.13827,7e-05,14.04396]
[1780443728652,48.72,66456.59,115.5,0.13779,7e-05,14.0093]
[1780443733981,48.72,66452.36,115.5,0.13749,7e-05,13.98787]
[1780443737444,48.72,66448.38,115.5,0.13722,7e-05,13.96784]
[1780443737740,48.72,66448.38,115.5,0.13722,7e-05,13.96784]
[1780443741241,48.72,66434.08,115.5,0.13622,7e-05,13.89539]
[1780443741260,48.72,66434.08,115.5,0.13622,7e-05,13.89539]
[1780443741407,48.72,66434.08,115.5,0.13622,7e-05,13.89539]
[1780443741594,48.72,66434.08,115.5,0.13622,7e-05,13.89539]
[1780443742036,48.73,66394.94,115.5,0.13348,7e-05,13.6952]
[1780443742182,48.73,66394.94,115.5,0.13348,7e-05,13.6952]
[1780443742219,48.73,66394.94,115.5,0.13348,7e-05,13.6952]
[1780443742757,48.74,66390.1,115.5,0.1332,7e-05,13.67443]
[1780443743405,48.74,66390.1,115.5,0.1332,7e-05,13.67443]
[1780443744667,48.74,66396.12,115.5,0.13363,7e-05,13.70556]
[1780443744867,48.74,66396.12,115.5,0.13363,7e-05,13.70556]
[1780443745054,48.74,66417.74,115.5,0.13514,7e-05,13.81642]
[1780443745634,48.74,66417.74,115.5,0.13514,7e-05,13.81642]
[1780443746101,48.74,66417.74,115.5,0.13514,7e-05,13.81642]
[1780443746126,48.74,66417.74,115.5,0.13514,7e-05,13.81642]
[1780443746221,48.74,66407.86,115.5,0.13445,7e-05,13.76593]
[1780443746604,48.74,66407.86,115.5,0.13445,7e-05,13.76593]
[1780443747263,48.74,66410.43,115.5,0.13463,7e-05,13.77925]
[1780443747402,48.74,66410.43,115.5,0.13463,7e-05,13.77925]
[1780443749811,48.74,66415.0,115.5,0.13495,7e-05,13.80276]
[1780443750839,48.74,66416.86,115.5,0.13509,7e-05,13.8124]
[1780443750851,48.74,66417.79,115.5,0.13515,7e-05,13.81726]
[1780443752148,48.74,66429.26,115.5,0.13594,7e-05,13.87305]
[1780443752952,48.74,66429.26,115.5,0.13594,7e-05,13.87305]
[1780443753136,48.74,66446.46,115.5,0.13715,7e-05,13.96159]
[1780443753915,48.74,66446.46,115.5,0.13715,7e-05,13.96159]
[1780443754315,48.74,66448.57,115.5,0.1373,7e-05,13.97248]
[1780443754663,48.74,66448.57,115.5,0.1373,7e-05,13.97248]
[1780443755150,48.74,66455.03,115.5,0.13777,7e-05,14.00596]
[1780443755410,48.74,66455.03,115.5,0.13777,7e-05,14.00596]
[1780443755418,48.74,66455.03,115.5,0.13777,7e-05,14.00596]
[1780443756923,48.74,66463.32,115.5,0.13836,7e-05,14.04898]
[1780443759411,48.74,66466.12,115.5,0.13857,7e-05,14.06369]
[1780443759420,48.74,66466.12,115.5,0.13857,7e-05,14.06369]
[1780443759450,48.74,66466.12,115.5,0.13857,7e-05,14.06369]
[1780443759916,48.74,66472.56,115.5,0.13903,7e-05,14.09696]
[1780443760188,48.74,66472.56,115.5,0.13903,7e-05,14.09696]
[1780443761137,48.74,66472.56,115.5,0.13903,7e-05,14.09696]
[1780443760923,48.75,66478.22,115.5,0.13943,7e-05,14.12617]
[1780443762670,48.75,66475.8,115.5,0.13927,7e-05,14.11403]
[1780443762986,48.75,66475.8,115.5,0.13927,7e-05,14.11403]
[1780443763842,48.75,66482.79,115.5,0.13977,7e-05,14.1503]
[1780443764184,48.75,66495.11,115.5,0.14066,7e-05,14.21416]
[1780443765392,48.75,66498.05,115.5,0.14087,7e-05,14.22929]
[1780443770468,48.75,66497.39,115.5,0.14084,7e-05,14.22718]
[1780443773029,48.75,66506.88,115.5,0.14154,7e-05,14.27659]
[1780443773363,48.75,66507.71,115.5,0.1416,7e-05,14.28109]
[1780443775082,48.75,66513.08,115.5,0.14199,7e-05,14.30895]
[1780443775311,48.76,66512.55,115.5,0.14196,7e-05,14.30652]
[1780443775658,48.76,66512.55,115.5,0.14196,7e-05,14.30652]
[1780443775726,48.76,66512.55,115.5,0.14196,7e-05,14.30652]
[1780443776006,48.76,66512.55,115.5,0.14196,7e-05,14.30652]
[1780443777019,48.76,66513.22,115.5,0.14201,7e-05,14.31022]
[1780443779555,48.76,66513.42,115.5,0.14204,7e-05,14.31201]
[1780443780375,48.76,66520.38,115.5,0.14254,7e-05,14.34814]
[1780443780441,48.76,66520.38,115.5,0.14254,7e-05,14.34814]
[1780443780452,48.76,66520.38,115.5,0.14254,7e-05,14.34814]
[1780443780486,48.76,66520.38,115.5,0.14254,7e-05,14.34814]
[1780443780651,48.76,66520.38,115.5,0.14254,7e-05,14.34814]
[1780443781088,48.76,66541.0,115.5,0.14404,7e-05,14.4545]
[1780443781467,48.76,66541.0,115.5,0.14404,7e-05,14.4545]
[1780443782162,48.76,66541.0,115.5,0.14404,7e-05,14.4545]
[1780443782096,48.76,66544.0,115.5,0.14427,7e-05,14.47035]
[1780443782322,48.76,66544.0,115.5,0.14427,7e-05,14.47035]
[1780443782622,48.76,66544.0,115.5,0.14427,7e-05,14.47035]
[1780443782977,48.76,66544.0,115.5,0.14427,7e-05,14.47035]
[1780443783002,48.76,66544.0,115.5,0.14427,7e-05,14.47035]
[1780443783435,48.76,66546.61,115.5,0.14446,7e-05,14.48383]
[1780443783458,48.76,66546.61,115.5,0.14446,7e-05,14.48383]
[1780443783959,48.76,66546.61,115.5,0.14446,7e-05,14.48383]
[1780443784205,48.76,66546.61,115.5,0.14446,7e-05,14.48383]
[1780443784362,48.76,66554.99,115.5,0.14508,7e-05,14.52723]
[1780443785117,48.76,66554.99,115.5,0.14508,7e-05,14.52723]
[1780443787200,48.76,66557.46,115.5,0.14526,7e-05,14.54009]
[1780443787445,48.76,66563.17,115.5,0.14568,7e-05,14.56958]
[1780443787497,48.76,66563.17,115.5,0.14568,7e-05,14.56958]
[1780443789530,48.76,66572.74,115.5,0.14638,7e-05,14.61902]
[1780443789646,48.76,66572.74,115.5,0.14638,7e-05,14.61902]
[1780443791172,48.76,66575.48,115.5,0.14659,7e-05,14.63314]
[1780443791186,48.76,66575.48,115.5,0.14659,7e-05,14.63314]
[1780443791500,48.76,66572.83,115.5,0.14639,7e-05,14.61937]
[1780443791693,48.76,66572.83,115.5,0.14639,7e-05,14.61937]
[1780443791721,48.76,66572.83,115.5,0.14639,7e-05,14.61937]
[1780443792201,48.76,66556.35,115.5,0.14517,7e-05,14.5341]
[1780443795484,48.76,66564.66,115.5,0.14579,7e-05,14.57707]
[1780443796432,48.76,66568.28,115.5,0.14605,7e-05,14.59571]
[1780443797211,48.76,66568.28,115.5,0.14605,7e-05,14.59571]
[1780443797645,48.76,66564.19,115.5,0.14575,7e-05,14.57449]
[1780443797734,48.76,66564.19,115.5,0.14575,7e-05,14.57449]
[1780443798211,48.76,66564.19,115.5,0.14575,7e-05,14.57449]
[1780443798593,48.76,66564.19,115.5,0.14575,7e-05,14.57449]
[1780443799335,48.76,66567.95,115.5,0.14602,7e-05,14.59386]
[1780443801501,48.76,66563.56,115.5,0.1457,7e-05,14.571]
[1780443801518,48.76,66563.56,115.5,0.1457,7e-05,14.571]
[1780443802186,48.76,66563.56,115.5,0.1457,7e-05,14.571]
[1780443802215,48.76,66563.56,115.5,0.1457,7e-05,14.571]
[1780443801959,48.76,66555.05,115.5,0.14507,7e-05,14.527]
[1780443802293,48.76,66555.05,115.5,0.14507,7e-05,14.527]
[1780443802950,48.76,66534.92,115.5,0.1436,7e-05,14.42312]
[1780443804685,48.76,66531.19,115.5,0.14333,7e-05,14.40407]
[1780443804962,48.76,66531.19,115.5,0.14333,7e-05,14.40407]
[1780443805498,48.76,66529.21,115.5,0.14319,7e-05,14.39431]
[1780443805646,48.76,66529.21,115.5,0.14319,7e-05,14.39431]
[1780443806126,48.76,66529.21,115.5,0.14319,7e-05,14.39431]
[1780443806156,48.76,66517.62,115.5,0.14236,7e-05,14.33477]
[1780443806647,48.76,66517.62,115.5,0.14236,7e-05,14.33477]
[1780443806701,48.76,66517.62,115.5,0.14236,7e-05,14.33477]
[1780443807244,48.76,66517.62,115.5,0.14236,7e-05,14.33477]
[1780443807304,48.76,66515.73,115.5,0.14222,7e-05,14.32503]
[1780443808241,48.76,66515.73,115.5,0.14222,7e-05,14.32503]
[1780443808383,48.76,66516.09,115.5,0.14225,7e-05,14.32735]
[1780443808755,48.76,66516.09,115.5,0.14225,7e-05,14.32735]
[1780443808794,48.76,66516.09,115.5,0.14225,7e-05,14.32735]
[1780443809992,48.76,66517.7,115.5,0.14237,7e-05,14.33586]
[1780443811830,48.76,66529.13,115.5,0.14318,7e-05,14.39178]
[1780443811845,48.76,66529.13,115.5,0.14318,7e-05,14.39178]
[1780443812093,48.76,66529.13,115.5,0.14318,7e-05,14.39178]
[1780443813710,48.76,66527.2,115.5,0.14304,7e-05,14.38195]
[1780443814014,48.76,66527.2,115.5,0.14304,7e-05,14.38195]
[1780443814190,48.76,66527.2,115.5,0.14304,7e-05,14.38195]
[1780443814214,48.77,66529.41,115.5,0.14321,7e-05,14.39361]
[1780443814706,48.77,66529.41,115.5,0.14321,7e-05,14.39361]
[1780443815234,48.77,66541.91,115.5,0.14412,7e-05,14.45812]
[1780443815498,48.77,66541.91,115.5,0.14412,7e-05,14.45812]
[1780443815816,48.77,66538.24,115.5,0.14385,7e-05,14.43918]
[1780443816637,48.77,66538.24,115.5,0.14385,7e-05,14.43918]
[1780443818429,48.77,66525.11,115.5,0.1429,7e-05,14.37182]
[1780443819860,48.77,66525.26,115.5,0.14291,7e-05,14.37259]
[1780443820501,48.77,66529.22,115.5,0.1432,7e-05,14.39317]
[1780443820877,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443821410,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443821524,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443821833,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443822036,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443822140,48.77,66532.51,115.5,0.14344,7e-05,14.41027]
[1780443822190,48.77,66533.66,115.5,0.14353,7e-05,14.41642]
[1780443823186,48.77,66533.66,115.5,0.14353,7e-05,14.41642]
[1780443823272,48.77,66516.43,115.5,0.14228,7e-05,14.32782]
[1780443824309,48.77,66510.52,115.5,0.14185,7e-05,14.29737]
[1780443826979,48.77,66509.61,115.5,0.14179,7e-05,14.29326]
[1780443827330,48.77,66507.15,115.5,0.14163,7e-05,14.28121]
[1780443834251,48.78,66509.95,115.5,0.14185,7e-05,14.29683]
[1780443834258,48.78,66509.95,115.5,0.14185,7e-05,14.29683]
[1780443839547,48.78,66512.84,115.5,0.14209,7e-05,14.31409]
[1780443840465,48.78,66512.84,115.5,0.14209,7e-05,14.31409]
[1780443842861,48.78,66512.15,115.5,0.14205,7e-05,14.31108]
[1780443842949,48.78,66512.15,115.5,0.14205,7e-05,14.31108]
[1780443843897,48.78,66511.99,115.5,0.14204,7e-05,14.31054]
[1780443845123,48.79,66518.26,115.5,0.1425,7e-05,14.34312]
[1780443845707,48.79,66516.98,115.5,0.14241,7e-05,14.33699]
[1780443846191,48.79,66534.76,115.5,0.14371,7e-05,14.42872]
[1780443846696,48.79,66534.76,115.5,0.14371,7e-05,14.42872]
[1780443847216,48.79,66531.94,115.5,0.1435,7e-05,14.41431]
[1780443849305,48.79,66552.54,115.5,0.14501,7e-05,14.5207]
[1780443851120,48.79,66563.46,115.5,0.14581,7e-05,14.57705]
[1780443851686,48.79,66563.46,115.5,0.14581,7e-05,14.57705]
[1780443851807,48.79,66563.46,115.5,0.14581,7e-05,14.57705]
[1780443851825,48.79,66566.39,115.5,0.14603,7e-05,14.59218]
[1780443855569,48.79,66570.93,115.5,0.14636,7e-05,14.61558]
[1780443855754,48.79,66570.93,115.5,0.14636,7e-05,14.61558]
[1780443855953,48.79,66570.93,115.5,0.14636,7e-05,14.61558]
[1780443855959,48.79,66574.1,115.5,0.1466,7e-05,14.63195]
[1780443857295,48.79,66574.1,115.5,0.1466,7e-05,14.63195]
[1780443860513,48.79,66584.78,115.5,0.14739,7e-05,14.6872]
[1780443861181,48.79,66584.78,115.5,0.14739,7e-05,14.6872]
[1780443861281,48.79,66585.03,115.5,0.1474,7e-05,14.6885]
[1780443861777,48.79,66585.03,115.5,0.1474,7e-05,14.6885]
[1780443861878,48.79,66585.03,115.5,0.1474,7e-05,14.6885]
[1780443863263,48.79,66571.46,115.5,0.1464,7e-05,14.61827]
[1780443863512,48.79,66571.46,115.5,0.1464,7e-05,14.61827]
[1780443865173,48.79,66571.51,115.5,0.1464,7e-05,14.61852]
[1780443865634,48.79,66576.62,115.5,0.14678,7e-05,14.64488]
[1780443865773,48.79,66576.62,115.5,0.14678,7e-05,14.64488]
[1780443865789,48.79,66576.62,115.5,0.14678,7e-05,14.64488]
[1780443866284,48.79,66590.68,115.5,0.14782,7e-05,14.71745]
[1780443866396,48.79,66590.68,115.5,0.14782,7e-05,14.71745]
[1780443867062,48.79,66590.68,115.5,0.14782,7e-05,14.71745]
[1780443869205,48.79,66599.82,115.5,0.1485,7e-05,14.76462]
[1780443870471,48.79,66607.94,115.5,0.1491,7e-05,14.80655]
[1780443870557,48.79,66607.94,115.5,0.1491,7e-05,14.80655]
[1780443870561,48.79,66607.94,115.5,0.1491,7e-05,14.80655]
[1780443870917,48.79,66607.94,115.5,0.1491,7e-05,14.80655]
[1780443870970,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443871416,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443871422,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443871759,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443871851,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443872221,48.79,66617.28,115.5,0.1498,7e-05,14.85478]
[1780443872750,48.79,66620.46,115.5,0.15001,7e-05,14.86821]
[1780443872883,48.79,66620.46,115.5,0.15001,7e-05,14.86821]
[1780443873607,48.79,66616.55,115.5,0.14972,7e-05,14.84812]
[1780443874229,48.79,66616.55,115.5,0.14972,7e-05,14.84812]
[1780443875133,48.79,66621.07,115.5,0.15006,7e-05,14.87151]
[1780443875807,48.79,66619.44,115.5,0.14994,7e-05,14.8633]
[1780443875960,48.79,66619.44,115.5,0.14994,7e-05,14.8633]
[1780443876390,48.79,66618.74,115.5,0.14989,7e-05,14.85968]
[1780443876937,48.79,66618.74,115.5,0.14989,7e-05,14.85968]
[1780443876955,48.79,66618.74,115.5,0.14989,7e-05,14.85968]
[1780443877142,48.79,66632.02,115.5,0.15089,8e-05,14.92856]
[1780443877709,48.79,66632.02,115.5,0.15089,8e-05,14.92856]
[1780443878508,48.79,66631.59,115.5,0.15086,8e-05,14.92649]
[1780443878820,48.79,66631.59,115.5,0.15086,8e-05,14.92649]
[1780443879904,48.79,66627.57,115.5,0.15056,8e-05,14.9057]
[1780443882857,48.79,66630.35,115.5,0.15077,8e-05,14.92018]
[1780443882894,48.79,66630.35,115.5,0.15077,8e-05,14.92018]
[1780443884839,48.79,66621.85,115.5,0.15013,7e-05,14.87624]
[1780443885000,48.79,66621.85,115.5,0.15013,7e-05,14.87624]
[1780443886374,48.79,66630.91,115.5,0.15081,8e-05,14.92332]
[1780443886585,48.79,66630.91,115.5,0.15081,8e-05,14.92332]
[1780443886616,48.79,66630.91,115.5,0.15081,8e-05,14.92332]
[1780443886889,48.79,66630.91,115.5,0.15081,8e-05,14.92332]
[1780443887230,48.79,66630.91,115.5,0.15081,8e-05,14.92332]
[1780443887264,48.79,66645.2,115.5,0.15188,8e-05,14.99646]
[1780443887507,48.79,66645.2,115.5,0.15188,8e-05,14.99646]
[1780443887789,48.79,66645.2,115.5,0.15188,8e-05,14.99646]
[1780443888164,48.79,66645.2,115.5,0.15188,8e-05,14.99646]
[1780443888223,48.78,66646.96,115.5,0.152,8e-05,15.00455]
[1780443889051,48.78,66646.96,115.5,0.152,8e-05,15.00455]
[1780443894275,48.78,66645.21,115.5,0.15186,8e-05,14.99532]
[1780443898872,48.78,66641.47,115.5,0.15157,8e-05,14.9756]
[1780443898895,48.78,66641.47,115.5,0.15157,8e-05,14.9756]
[1780443898924,48.78,66641.47,115.5,0.15157,8e-05,14.9756]
[1780443899022,48.78,66641.47,115.5,0.15157,8e-05,14.9756]
[1780443899056,48.78,66641.47,115.5,0.15157,8e-05,14.9756]
[1780443899074,48.78,66637.74,115.5,0.15129,8e-05,14.95623]
[1780443901130,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443901512,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443901513,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443901912,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443902286,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443902325,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443902372,48.78,66620.21,115.5,0.14997,7e-05,14.86538]
[1780443902289,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443902524,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443902576,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443902768,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443903138,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443903386,48.78,66596.73,115.5,0.14822,7e-05,14.74391]
[1780443903293,48.78,66591.26,115.5,0.14781,7e-05,14.71562]
[1780443904072,48.78,66591.26,115.5,0.14781,7e-05,14.71562]
[1780443904134,48.78,66591.26,115.5,0.14781,7e-05,14.71562]
[1780443904446,48.78,66585.35,115.5,0.14738,7e-05,14.6852]
[1780443904682,48.78,66585.35,115.5,0.14738,7e-05,14.6852]
[1780443904783,48.78,66585.35,115.5,0.14738,7e-05,14.6852]
[1780443905353,48.78,66585.35,115.5,0.14738,7e-05,14.6852]
[1780443905453,48.78,66588.13,115.5,0.14758,7e-05,14.69968]
[1780443905575,48.78,66588.13,115.5,0.14758,7e-05,14.69968]
[1780443905760,48.78,66588.13,115.5,0.14758,7e-05,14.69968]
[1780443906587,48.78,66594.33,115.5,0.14805,7e-05,14.7318]
[1780443907153,48.78,66594.33,115.5,0.14805,7e-05,14.7318]
[1780443907201,48.78,66594.33,115.5,0.14805,7e-05,14.7318]
[1780443907286,48.78,66594.33,115.5,0.14805,7e-05,14.7318]
[1780443907663,48.78,66603.98,115.5,0.14876,7e-05,14.78172]
[1780443908040,48.78,66603.98,115.5,0.14876,7e-05,14.78172]
[1780443908147,48.78,66603.98,115.5,0.14876,7e-05,14.78172]
[1780443908236,48.78,66603.98,115.5,0.14876,7e-05,14.78172]
[1780443908276,48.78,66603.98,115.5,0.14876,7e-05,14.78172]
[1780443908289,48.78,66622.81,115.5,0.15017,8e-05,14.8791]
[1780443908447,48.78,66622.81,115.5,0.15017,8e-05,14.8791]
[1780443908516,48.78,66622.81,115.5,0.15017,8e-05,14.8791]
[1780443908967,48.78,66622.81,115.5,0.15017,8e-05,14.8791]
[1780443909257,48.78,66622.81,115.5,0.15017,8e-05,14.8791]
[1780443909288,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443909478,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443909563,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443909655,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443909801,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443910244,48.78,66635.48,115.5,0.15113,8e-05,14.94481]
[1780443910303,48.78,66624.62,115.5,0.15031,8e-05,14.88858]
[1780443910581,48.78,66624.62,115.5,0.15031,8e-05,14.88858]
[1780443910763,48.78,66624.62,115.5,0.15031,8e-05,14.88858]
[1780443910896,48.78,66624.62,115.5,0.15031,8e-05,14.88858]
[1780443913493,48.78,66625.17,115.5,0.15035,8e-05,14.89165]
[1780443913564,48.78,66625.17,115.5,0.15035,8e-05,14.89165]
[1780443915004,48.78,66630.37,115.5,0.15074,8e-05,14.91857]
[1780443915780,48.78,66633.18,115.5,0.15096,8e-05,14.93308]
[1780443915929,48.78,66633.18,115.5,0.15096,8e-05,14.93308]
[1780443916271,48.78,66639.92,115.5,0.15146,8e-05,14.96801]
[1780443916920,48.78,66639.92,115.5,0.15146,8e-05,14.96801]
[1780443916974,48.78,66639.92,115.5,0.15146,8e-05,14.96801]
[1780443917051,48.78,66639.92,115.5,0.15146,8e-05,14.96801]
[1780443917712,48.78,66639.2,115.5,0.15141,8e-05,14.96425]
[1780443918159,48.78,66639.2,115.5,0.15141,8e-05,14.96425]
[1780443918983,48.78,66638.09,115.5,0.15132,8e-05,14.95847]
[1780443919080,48.78,66638.09,115.5,0.15132,8e-05,14.95847]
[1780443920969,48.78,66644.13,115.5,0.15178,8e-05,14.98971]
[1780443921182,48.78,66644.13,115.5,0.15178,8e-05,14.98971]
[1780443921844,48.78,66651.01,115.5,0.1523,8e-05,15.02529]
[1780443922170,48.78,66651.01,115.5,0.1523,8e-05,15.02529]
[1780443922478,48.79,66653.88,115.5,0.15255,8e-05,15.04232]
[1780443925084,48.79,66655.69,115.5,0.15269,8e-05,15.05206]
[1780443925230,48.79,66655.15,115.5,0.15265,8e-05,15.04943]
[1780443926556,48.79,66658.65,115.5,0.15292,8e-05,15.06774]
[1780443927244,48.79,66660.26,115.5,0.15305,8e-05,15.07624]
[1780443930023,48.79,66656.31,115.5,0.15275,8e-05,15.05607]
[1780443930084,48.79,66656.31,115.5,0.15275,8e-05,15.05607]
[1780443930265,48.79,66660.99,115.5,0.15311,8e-05,15.08032]
[1780443931007,48.79,66660.99,115.5,0.15311,8e-05,15.08032]
[1780443931272,48.79,66657.36,115.5,0.1528,8e-05,15.05829]
[1780443935209,48.79,66651.33,115.5,0.15234,8e-05,15.02684]
[1780443935352,48.79,66651.33,115.5,0.15234,8e-05,15.02684]
[1780443935372,48.79,66650.14,115.5,0.15225,8e-05,15.02064]
[1780443935507,48.79,66650.14,115.5,0.15225,8e-05,15.02064]
[1780443936910,48.79,66644.0,115.5,0.15179,8e-05,14.9888]
[1780443937313,48.79,66644.0,115.5,0.15179,8e-05,14.9888]
[1780443939428,48.79,66633.11,115.5,0.15097,8e-05,14.93225]
[1780443942992,48.79,66638.37,115.5,0.15136,8e-05,14.95952]
[1780443943158,48.79,66638.37,115.5,0.15136,8e-05,14.95952]
[1780443943972,48.79,66634.03,115.5,0.15104,8e-05,14.93703]
[1780443945420,48.79,66632.85,115.5,0.15095,8e-05,14.93095]
[1780443950430,48.79,66623.85,115.5,0.15027,8e-05,14.88448]
[1780443953335,48.79,66624.6,115.5,0.15033,8e-05,14.8884]
[1780443954514,48.79,66626.65,115.5,0.15048,8e-05,14.89904]
[1780443957655,48.79,66634.99,115.5,0.15111,8e-05,14.94225]
[1780443957965,48.79,66634.99,115.5,0.15111,8e-05,14.94225]
[1780443959087,48.79,66634.52,115.5,0.15108,8e-05,14.93983]
[1780443959734,48.79,66635.11,115.5,0.15112,8e-05,14.94291]
[1780443960405,48.79,66635.11,115.5,0.15112,8e-05,14.94291]
[1780443961081,48.79,66634.81,115.5,0.1511,8e-05,14.94122]
[1780443962610,48.79,66640.14,115.5,0.1515,8e-05,14.96884]
[1780443964899,48.79,66644.05,115.5,0.15179,8e-05,14.98894]
[1780443966886,48.79,66636.57,115.5,0.15123,8e-05,14.9501]
[1780443972887,48.79,66637.93,115.5,0.15133,8e-05,14.95737]
[1780443974447,48.79,66637.89,115.5,0.15133,8e-05,14.95717]
[1780443980010,48.79,66637.86,115.5,0.15133,8e-05,14.95728]
[1780443984581,48.79,66639.6,115.5,0.15146,8e-05,14.96631]
[1780443990014,48.79,66636.09,115.5,0.1512,8e-05,14.94809]
[1780443994678,48.79,66641.48,115.5,0.15157,8e-05,14.97243]
[1780443995333,48.79,66641.48,115.5,0.15157,8e-05,14.97243]
[1780443997870,48.79,66633.67,115.5,0.15098,8e-05,14.93184]
[1780444002907,48.79,66633.74,115.5,0.15099,8e-05,14.93226]
[1780444004916,48.79,66634.57,115.5,0.15105,8e-05,14.93666]
[1780444010882,48.79,66632.16,115.5,0.15088,8e-05,14.92474]
[1780444016311,48.79,66633.76,115.5,0.151,8e-05,14.93323]
[1780444021583,48.8,66634.57,115.5,0.15107,8e-05,14.9377]
[1780444021704,48.8,66634.57,115.5,0.15107,8e-05,14.9377]
[1780444022735,48.8,66627.22,115.5,0.15052,8e-05,14.89971]
[1780444024963,48.8,66630.44,115.5,0.15076,8e-05,14.91639]
[1780444025037,48.8,66630.44,115.5,0.15076,8e-05,14.91639]
[1780444026189,48.8,66631.41,115.5,0.15083,8e-05,14.9214]
[1780444026520,48.8,66631.41,115.5,0.15083,8e-05,14.9214]
[1780444027064,48.8,66630.29,115.5,0.15075,8e-05,14.91559]
[1780444027397,48.8,66630.29,115.5,0.15075,8e-05,14.91559]
[1780444027410,48.8,66630.29,115.5,0.15075,8e-05,14.91559]
[1780444027624,48.8,66627.73,115.5,0.15056,8e-05,14.90239]
[1780444029298,48.8,66627.68,115.5,0.15055,8e-05,14.90214]
[1780444029312,48.8,66627.68,115.5,0.15055,8e-05,14.90214]
[1780444029626,48.8,66627.82,115.5,0.15056,8e-05,14.90306]
[1780444034653,48.8,66626.4,115.5,0.15046,8e-05,14.89613]
[1780444034653,48.8,66626.4,115.5,0.15046,8e-05,14.89613]
[1780444034685,48.8,66626.4,115.5,0.15046,8e-05,14.89613]
[1780444035939,48.8,66623.03,115.5,0.15021,8e-05,14.87879]
[1780444036611,48.8,66623.22,115.5,0.15023,8e-05,14.8798]
[1780444036704,48.8,66623.22,115.5,0.15023,8e-05,14.8798]
[1780444037219,48.8,66623.22,115.5,0.15023,8e-05,14.8798]
[1780444042310,48.8,66627.32,115.5,0.15054,8e-05,14.90137]
[1780444047554,48.8,66626.11,115.5,0.15045,8e-05,14.89515]
[1780444053041,48.8,66628.07,115.5,0.15057,8e-05,14.9021]
[1780444054962,48.8,66634.64,115.5,0.15107,8e-05,14.9361]
[1780444056482,48.8,66634.55,115.5,0.15106,8e-05,14.93568]
[1780444057092,48.8,66633.94,115.5,0.15101,8e-05,14.93252]
[1780444058491,48.8,66631.88,115.5,0.15086,8e-05,14.92197]
[1780444064464,48.8,66631.64,115.5,0.15084,8e-05,14.92081]
[1780444068737,48.8,66633.3,115.5,0.15097,8e-05,14.92932]
[1780444068785,48.8,66633.3,115.5,0.15097,8e-05,14.92932]
[1780444069403,48.8,66633.3,115.5,0.15097,8e-05,14.92932]
[1780444069555,48.8,66633.3,115.5,0.15097,8e-05,14.92932]
[1780444069499,48.8,66654.36,115.5,0.15256,8e-05,15.03836]
[1780444069929,48.8,66654.36,115.5,0.15256,8e-05,15.03836]
[1780444070193,48.8,66654.36,115.5,0.15256,8e-05,15.03836]
[1780444070506,48.8,66659.1,115.5,0.15292,8e-05,15.06281]
[1780444071100,48.8,66659.1,115.5,0.15292,8e-05,15.06281]
[1780444071196,48.8,66659.1,115.5,0.15292,8e-05,15.06281]
[1780444071457,48.8,66659.1,115.5,0.15292,8e-05,15.06281]
[1780444071617,48.8,66668.8,115.5,0.15365,8e-05,15.11319]
[1780444071723,48.8,66668.8,115.5,0.15365,8e-05,15.11319]
[1780444072286,48.8,66668.8,115.5,0.15365,8e-05,15.11319]
[1780444073601,48.8,66684.49,115.5,0.15486,8e-05,15.19503]
[1780444073832,48.8,66684.49,115.5,0.15486,8e-05,15.19503]
[1780444074135,48.8,66684.49,115.5,0.15486,8e-05,15.19503]
[1780444074713,48.8,66694.14,115.5,0.1556,8e-05,15.24507]
[1780444075541,48.8,66696.88,115.5,0.15582,8e-05,15.25975]
[1780444076719,48.8,66687.69,115.5,0.15511,8e-05,15.21211]
[1780444076792,48.8,66687.69,115.5,0.15511,8e-05,15.21211]
[1780444077175,48.8,66687.69,115.5,0.15511,8e-05,15.21211]
[1780444077556,48.8,66686.21,115.5,0.155,8e-05,15.20452]
[1780444077962,48.8,66686.21,115.5,0.155,8e-05,15.20452]
[1780444079765,48.8,66687.17,115.5,0.15508,8e-05,15.2097]
[1780444080950,48.8,66687.02,115.5,0.15507,8e-05,15.20902]
[1780444083240,48.8,66687.81,115.5,0.15513,8e-05,15.21331]
[1780444085710,48.8,66674.57,115.5,0.15412,8e-05,15.14491]
[1780444086203,48.8,66674.57,115.5,0.15412,8e-05,15.14491]
[1780444088637,48.81,66681.28,115.5,0.15464,8e-05,15.18023]
[1780444088932,48.81,66681.28,115.5,0.15464,8e-05,15.18023]
[1780444089494,48.81,66681.28,115.5,0.15464,8e-05,15.18023]
[1780444090846,48.81,66676.27,115.5,0.15426,8e-05,15.15452]
[1780444096360,48.81,66678.43,115.5,0.15444,8e-05,15.16665]
[1780444096474,48.81,66678.43,115.5,0.15444,8e-05,15.16665]
[1780444097167,48.81,66679.64,115.5,0.15454,8e-05,15.17308]
[1780444097392,48.81,66679.64,115.5,0.15454,8e-05,15.17308]
[1780444100342,48.81,66688.21,115.5,0.1552,8e-05,15.21814]
[1780444100438,48.81,66688.21,115.5,0.1552,8e-05,15.21814]
[1780444102162,48.81,66694.1,115.5,0.15566,8e-05,15.24929]
[1780444102498,48.82,66697.08,115.5,0.1559,8e-05,15.265]
[1780444103050,48.82,66697.08,115.5,0.1559,8e-05,15.265]
[1780444104551,48.82,66711.32,115.5,0.15701,8e-05,15.3398]
[1780444104865,48.82,66711.32,115.5,0.15701,8e-05,15.3398]
[1780444105278,48.82,66711.32,115.5,0.15701,8e-05,15.3398]
[1780444106108,48.82,66716.05,115.5,0.15737,8e-05,15.36433]
[1780444107660,48.82,66703.57,115.5,0.15642,8e-05,15.3002]
[1780444109040,48.82,66702.65,115.5,0.15636,8e-05,15.29618]
[1780444109050,48.82,66702.65,115.5,0.15636,8e-05,15.29618]
[1780444109325,48.82,66702.65,115.5,0.15636,8e-05,15.29618]
[1780444109578,48.82,66702.65,115.5,0.15636,8e-05,15.29618]
[1780444109622,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444109777,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444109880,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444109974,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444110003,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444110190,48.82,66700.78,115.5,0.15622,8e-05,15.28688]
[1780444110606,48.82,66675.64,115.5,0.1543,8e-05,15.15657]
[1780444110808,48.82,66675.64,115.5,0.1543,8e-05,15.15657]
[1780444111272,48.82,66658.74,115.5,0.15299,8e-05,15.066]
[1780444111744,48.82,66658.74,115.5,0.15299,8e-05,15.066]
[1780444112076,48.82,66658.74,115.5,0.15299,8e-05,15.066]
[1780444113132,48.83,66655.11,115.5,0.15272,8e-05,15.0476]
[1780444113487,48.83,66655.11,115.5,0.15272,8e-05,15.0476]
[1780444113581,48.83,66647.17,115.5,0.15213,8e-05,15.00685]
[1780444113740,48.83,66647.17,115.5,0.15213,8e-05,15.00685]
[1780444115828,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444115988,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116201,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116363,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116431,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116556,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116573,48.83,66643.84,115.5,0.15187,8e-05,14.98962]
[1780444116930,48.83,66643.87,115.5,0.15188,8e-05,14.98974]
[1780444117240,48.83,66643.87,115.5,0.15188,8e-05,14.98974]
[1780444117346,48.83,66643.87,115.5,0.15188,8e-05,14.98974]
[1780444117446,48.83,66643.87,115.5,0.15188,8e-05,14.98974]
[1780444117585,48.83,66665.92,115.5,0.15355,8e-05,15.10422]
[1780444118342,48.83,66665.92,115.5,0.15355,8e-05,15.10422]
[1780444118417,48.83,66683.36,115.5,0.15488,8e-05,15.19458]
[1780444120311,48.83,66683.52,115.5,0.1549,8e-05,15.19561]
[1780444122682,48.83,66683.1,115.5,0.15488,8e-05,15.19424]
[1780444123154,48.83,66683.1,115.5,0.15488,8e-05,15.19424]
[1780444123415,48.83,66683.1,115.5,0.15488,8e-05,15.19424]
[1780444123468,48.83,66683.1,115.5,0.15488,8e-05,15.19424]
[1780444123489,48.83,66683.1,115.5,0.15488,8e-05,15.19424]
[1780444124251,48.83,66684.45,115.5,0.15498,8e-05,15.20123]
[1780444124328,48.83,66684.45,115.5,0.15498,8e-05,15.20123]
[1780444125004,48.83,66691.59,115.5,0.15553,8e-05,15.23843]
[1780444126455,48.83,66681.88,115.5,0.15479,8e-05,15.18824]
[1780444128218,48.83,66678.17,115.5,0.15451,8e-05,15.16948]
[1780444128824,48.83,66678.15,115.5,0.15451,8e-05,15.16962]
[1780444128825,48.83,66678.15,115.5,0.15451,8e-05,15.16962]
[1780444129602,48.83,66678.15,115.5,0.15451,8e-05,15.16962]
[1780444128920,48.83,66665.68,115.5,0.15357,8e-05,15.10527]
[1780444129730,48.83,66665.68,115.5,0.15357,8e-05,15.10527]
[1780444133234,48.84,66667.63,115.5,0.15373,8e-05,15.11639]
[1780444133356,48.84,66667.63,115.5,0.15373,8e-05,15.11639]
[1780444134740,48.84,66676.06,115.5,0.15438,8e-05,15.16065]
[1780444136724,48.84,66680.95,115.5,0.15476,8e-05,15.18649]
[1780444136791,48.84,66680.95,115.5,0.15476,8e-05,15.18649]
[1780444137358,48.84,66680.95,115.5,0.15476,8e-05,15.18649]
[1780444137436,48.84,66680.95,115.5,0.15476,8e-05,15.18649]
[1780444138101,48.84,66681.21,115.5,0.15479,8e-05,15.18805]
[1780444138154,48.84,66681.21,115.5,0.15479,8e-05,15.18805]
[1780444138478,48.84,66681.21,115.5,0.15479,8e-05,15.18805]
[1780444139176,48.84,66685.87,115.5,0.15515,8e-05,15.21257]
[1780444139287,48.84,66685.87,115.5,0.15515,8e-05,15.21257]
[1780444139554,48.84,66685.87,115.5,0.15515,8e-05,15.21257]
[1780444139587,48.84,66685.87,115.5,0.15515,8e-05,15.21257]
[1780444139625,48.84,66699.75,115.5,0.15622,8e-05,15.28488]
[1780444139833,48.84,66699.75,115.5,0.15622,8e-05,15.28488]
[1780444139867,48.84,66699.75,115.5,0.15622,8e-05,15.28488]
[1780444139872,48.84,66699.75,115.5,0.15622,8e-05,15.28488]
[1780444140165,48.84,66699.75,115.5,0.15622,8e-05,15.28488]
[1780444140303,48.84,66686.55,115.5,0.15521,8e-05,15.21648]
[1780444140924,48.84,66686.55,115.5,0.15521,8e-05,15.21648]
[1780444141007,48.84,66669.76,115.5,0.15393,8e-05,15.12967]
[1780444143013,48.84,66674.72,115.5,0.15431,8e-05,15.15566]
[1780444143798,48.85,66677.54,115.5,0.15453,8e-05,15.17052]
[1780444144962,48.85,66683.3,115.5,0.15497,8e-05,15.20059]
[1780444147697,48.85,66684.46,115.5,0.15507,8e-05,15.20725]
[1780444148307,48.85,66684.46,115.5,0.15507,8e-05,15.20725]
[1780444148796,48.85,66689.12,115.5,0.15544,8e-05,15.23179]
[1780444150958,48.85,66688.59,115.5,0.1554,8e-05,15.22923]
[1780444154103,48.85,66688.42,115.5,0.15539,8e-05,15.22888]
[1780444155570,48.85,66689.61,115.5,0.15549,8e-05,15.23523]
[1780444158065,48.85,66690.04,115.5,0.15553,8e-05,15.23797]
[1780444158183,48.85,66690.04,115.5,0.15553,8e-05,15.23797]
[1780444158971,48.85,66690.45,115.5,0.15556,8e-05,15.24027]
[1780444159650,48.86,66695.21,115.5,0.15594,8e-05,15.2656]
[1780444164235,48.86,66702.48,115.5,0.15651,8e-05,15.3041]
[1780444164567,48.86,66702.48,115.5,0.15651,8e-05,15.3041]
[1780444164591,48.86,66706.73,115.5,0.15684,8e-05,15.32638]
[1780444165889,48.86,66710.77,115.5,0.15715,8e-05,15.34754]
[1780444167958,48.86,66708.32,115.5,0.15697,8e-05,15.33535]
[1780444173268,48.87,66707.43,115.5,0.1569,8e-05,15.32887]
[1780444174033,48.87,66707.43,115.5,0.1569,8e-05,15.32887]
[1780444174683,48.87,66707.43,115.5,0.1569,8e-05,15.32887]
[1780444174685,48.87,66700.81,115.5,0.1564,8e-05,15.29507]
[1780444175324,48.87,66690.1,115.5,0.15558,8e-05,15.2396]
[1780444177683,48.87,66687.83,115.5,0.15541,8e-05,15.2282]
[1780444177703,48.87,66687.83,115.5,0.15541,8e-05,15.2282]
[1780444177799,48.87,66687.8,115.5,0.15541,8e-05,15.22841]
[1780444179037,48.87,66685.16,115.5,0.15522,8e-05,15.21511]
[1780444180292,48.87,66684.88,115.5,0.1552,8e-05,15.21392]
[1780444182578,48.87,66685.03,115.5,0.15522,8e-05,15.21522]
[1780444185379,48.87,66682.04,115.5,0.155,8e-05,15.20055]
[1780444190034,48.88,66679.17,115.5,0.1548,8e-05,15.18703]
[1780444190048,48.88,66679.17,115.5,0.1548,8e-05,15.18703]
[1780444190387,48.88,66684.62,115.5,0.15523,8e-05,15.21562]
[1780444191290,48.88,66684.62,115.5,0.15523,8e-05,15.21562]
[1780444193873,48.88,66695.21,115.5,0.15605,8e-05,15.2714]
[1780444197364,48.89,66694.78,115.5,0.15603,8e-05,15.26992]
[1780444201297,48.89,66685.86,115.5,0.15536,8e-05,15.22478]
[1780444201372,48.89,66685.86,115.5,0.15536,8e-05,15.22478]
[1780444201485,48.89,66681.26,115.5,0.15502,8e-05,15.20127]
[1780444203033,48.89,66683.18,115.5,0.15517,8e-05,15.21136]
[1780444204287,48.89,66683.37,115.5,0.15518,8e-05,15.21268]
[1780444204331,48.89,66683.37,115.5,0.15518,8e-05,15.21268]
[1780444207351,48.89,66676.91,115.5,0.15471,8e-05,15.18015]
[1780444207369,48.89,66676.91,115.5,0.15471,8e-05,15.18015]
[1780444207745,48.89,66683.81,115.5,0.15523,8e-05,15.21586]
[1780444209727,48.9,66696.26,115.5,0.1562,8e-05,15.28128]
[1780444212573,48.9,66699.91,115.5,0.15649,8e-05,15.3004]
[1780444212612,48.9,66699.91,115.5,0.15649,8e-05,15.3004]
[1780444212716,48.9,66693.02,115.5,0.15596,8e-05,15.26494]
[1780444212927,48.9,66693.02,115.5,0.15596,8e-05,15.26494]
[1780444213670,48.9,66693.02,115.5,0.15596,8e-05,15.26494]
[1780444213670,48.9,66680.18,115.5,0.15498,8e-05,15.19878]
[1780444215296,48.9,66673.64,115.5,0.15449,8e-05,15.16513]
[1780444215359,48.9,66673.64,115.5,0.15449,8e-05,15.16513]
[1780444215576,48.9,66673.64,115.5,0.15449,8e-05,15.16513]
[1780444218396,48.9,66676.37,115.5,0.1547,8e-05,15.17976]
[1780444219322,48.9,66676.28,115.5,0.1547,8e-05,15.17973]
[1780444221874,48.9,66677.57,115.5,0.15481,8e-05,15.18683]
[1780444222698,48.9,66677.57,115.5,0.15481,8e-05,15.18683]
[1780444223892,48.9,66686.79,115.5,0.15552,8e-05,15.23497]
[1780444224973,48.91,66694.72,115.5,0.15613,8e-05,15.27636]
[1780444226502,48.91,66694.38,115.5,0.15611,8e-05,15.27512]
[1780444226809,48.91,66694.53,115.5,0.15613,8e-05,15.27613]
[1780444227786,48.91,66693.73,115.5,0.15607,8e-05,15.27222]
[1780444228694,48.91,66681.13,115.5,0.15511,8e-05,15.20709]
[1780444228827,48.91,66681.13,115.5,0.15511,8e-05,15.20709]
[1780444229401,48.91,66681.13,115.5,0.15511,8e-05,15.20709]
[1780444230575,48.91,66681.84,115.5,0.15516,8e-05,15.21094]
[1780444231911,48.91,66681.94,115.5,0.15515,8e-05,15.2085]
[1780444232608,48.91,66681.94,115.5,0.15515,8e-05,15.2085]
[1780444234451,48.91,66682.1,115.5,0.15517,8e-05,15.20967]
[1780444234458,48.91,66682.1,115.5,0.15517,8e-05,15.20967]
[1780444235149,48.91,66682.32,115.5,0.15518,8e-05,15.21081]
[1780444235349,48.91,66682.32,115.5,0.15518,8e-05,15.21081]
[1780444236254,48.91,66688.57,115.5,0.15567,8e-05,15.24348]
[1780444236414,48.91,66688.57,115.5,0.15567,8e-05,15.24348]
[1780444237296,48.91,66678.82,115.5,0.15492,8e-05,15.19315]
[1780444238838,48.91,66671.28,115.5,0.15436,8e-05,15.15459]
[1780444244269,48.92,66677.03,115.5,0.15481,8e-05,15.18555]
[1780444245009,48.92,66677.89,115.5,0.15488,8e-05,15.19]
[1780444245544,48.92,66677.89,115.5,0.15488,8e-05,15.19]
[1780444247388,48.92,66679.19,115.5,0.15498,8e-05,15.19712]
[1780444247414,48.92,66679.19,115.5,0.15498,8e-05,15.19712]
[1780444247663,48.92,66679.19,115.5,0.15498,8e-05,15.19712]
[1780444247687,48.92,66681.48,115.5,0.15516,8e-05,15.20915]
[1780444247884,48.92,66681.48,115.5,0.15516,8e-05,15.20915]
[1780444247980,48.92,66689.37,115.5,0.15577,8e-05,15.2503]
[1780444249227,48.92,66689.37,115.5,0.15577,8e-05,15.2503]
[1780444249231,48.92,66689.37,115.5,0.15577,8e-05,15.2503]
[1780444251246,48.92,66699.98,115.5,0.15659,8e-05,15.30571]
[1780444252066,48.92,66700.54,115.5,0.15664,8e-05,15.3088]
[1780444252146,48.92,66689.18,115.5,0.15577,8e-05,15.25021]
[1780444252918,48.92,66689.18,115.5,0.15577,8e-05,15.25021]
[1780444253598,48.92,66689.18,115.5,0.15577,8e-05,15.25021]
[1780444254685,48.92,66687.33,115.5,0.15563,8e-05,15.2409]
[1780444254988,48.93,66687.83,115.5,0.15568,8e-05,15.24404]
[1780444255440,48.93,66687.83,115.5,0.15568,8e-05,15.24404]
[1780444257162,48.93,66673.41,115.5,0.15458,8e-05,15.16961]
[1780444263228,48.93,66671.62,115.5,0.15446,8e-05,15.16176]
[1780444267874,48.93,66674.86,115.5,0.15473,8e-05,15.17946]
[1780444268845,48.93,66669.02,115.5,0.15428,8e-05,15.14926]
[1780444269283,48.93,66669.02,115.5,0.15428,8e-05,15.14926]
[1780444269634,48.93,66660.65,115.5,0.15365,8e-05,15.10617]
[1780444273294,48.93,66655.16,115.5,0.15322,8e-05,15.07718]
[1780444279070,48.93,66650.64,115.5,0.15286,8e-05,15.05275]
[1780444284517,48.93,66650.33,115.5,0.15283,8e-05,15.05055]
[1780444289024,48.92,66650.88,115.5,0.15286,8e-05,15.05262]
[1780444289059,48.92,66650.88,115.5,0.15286,8e-05,15.05262]
[1780444290939,48.92,66639.82,115.5,0.15202,8e-05,14.99524]
[1780444292458,48.92,66640.25,115.5,0.15203,8e-05,14.99412]
[1780444295390,48.92,66636.53,115.5,0.15174,8e-05,14.97476]
[1780444295469,48.92,66636.53,115.5,0.15174,8e-05,14.97476]
[1780444296186,48.92,66636.94,115.5,0.15177,8e-05,14.97682]
[1780444297186,48.92,66642.2,115.5,0.15217,8e-05,15.004]
[1780444297392,48.92,66642.2,115.5,0.15217,8e-05,15.004]
[1780444297467,48.92,66645.35,115.5,0.15241,8e-05,15.02021]
[1780444303512,48.92,66653.28,115.5,0.153,8e-05,15.0607]
[1780444309286,48.92,66666.36,115.5,0.154,8e-05,15.12877]
[1780444312408,48.92,66666.77,115.5,0.15404,8e-05,15.13129]
[1780444312445,48.92,66666.78,115.5,0.15404,8e-05,15.13154]
[1780444318349,48.93,66665.63,115.5,0.15397,8e-05,15.1268]
[1780444319176,48.93,66665.63,115.5,0.15397,8e-05,15.1268]
[1780444319687,48.93,66657.75,115.5,0.15338,8e-05,15.08627]
[1780444320267,48.93,66657.75,115.5,0.15338,8e-05,15.08627]
[1780444320704,48.93,66657.75,115.5,0.15338,8e-05,15.08627]
[1780444320766,48.93,66642.85,115.5,0.15225,8e-05,15.00907]
[1780444326405,48.93,66634.36,115.5,0.1516,8e-05,14.96499]
[1780444328541,48.93,66633.52,115.5,0.15154,8e-05,14.96064]
[1780444328572,48.93,66636.36,115.5,0.15175,8e-05,14.97532]
[1780444334195,48.93,66636.73,115.5,0.15178,8e-05,14.97707]
[1780444334858,48.93,66636.73,115.5,0.15178,8e-05,14.97707]
[1780444335069,48.93,66634.03,115.5,0.15157,8e-05,14.9631]
[1780444335467,48.93,66625.89,115.5,0.15096,8e-05,14.92105]
[1780444338535,48.93,66624.46,115.5,0.15086,8e-05,14.91381]
[1780444338537,48.93,66624.46,115.5,0.15086,8e-05,14.91381]
[1780444338873,48.93,66624.46,115.5,0.15086,8e-05,14.91381]
[1780444343946,48.93,66617.5,115.5,0.15035,7e-05,14.87856]
[1780444348647,48.93,66617.24,115.5,0.15033,7e-05,14.87775]
[1780444349564,48.93,66618.48,115.5,0.15043,7e-05,14.8843]
[1780444351756,48.93,66631.35,115.5,0.1514,8e-05,14.95095]
[1780444355136,48.93,66631.7,115.5,0.1514,8e-05,14.94954]
[1780444355895,48.93,66631.92,115.5,0.15142,8e-05,14.95072]
[1780444361656,48.93,66626.33,115.5,0.151,8e-05,14.92214]
[1780444366691,48.93,66621.7,115.5,0.15066,8e-05,14.89856]
[1780444371276,48.93,66624.47,115.5,0.15087,8e-05,14.9133]
[1780444376761,48.94,66634.68,115.5,0.15164,8e-05,14.96625]
[1780444380535,48.94,66634.39,115.5,0.15162,8e-05,14.96477]
[1780444380634,48.94,66634.39,115.5,0.15162,8e-05,14.96477]
[1780444380789,48.94,66639.03,115.5,0.15197,8e-05,14.98875]
[1780444381032,48.94,66639.03,115.5,0.15197,8e-05,14.98875]
[1780444381796,48.94,66646.51,115.5,0.15254,8e-05,15.02741]
[1780444385761,48.94,66648.44,115.5,0.15268,8e-05,15.03731]
[1780444385836,48.94,66648.44,115.5,0.15268,8e-05,15.03731]
[1780444385926,48.94,66651.23,115.5,0.15289,8e-05,15.0517]
[1780444386995,48.94,66653.48,115.5,0.15306,8e-05,15.06328]
[1780444392622,48.93,66655.26,115.5,0.15319,8e-05,15.07209]
[1780444394673,48.93,66645.51,115.5,0.15245,8e-05,15.02157]
[1780444395771,48.93,66645.36,115.5,0.15244,8e-05,15.02078]
[1780444395896,48.93,66644.87,115.5,0.1524,8e-05,15.01824]
[1780444397114,48.93,66642.83,115.5,0.15225,8e-05,15.0077]
[1780444397910,48.93,66635.29,115.5,0.15168,8e-05,14.96862]
[1780444398974,48.93,66634.52,115.5,0.15162,8e-05,14.96464]
[1780444400992,48.93,66634.95,115.5,0.15165,8e-05,14.96686]
[1780444405542,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444405596,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444405604,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444405726,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444406534,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444406840,48.93,66634.98,115.5,0.15165,8e-05,14.96699]
[1780444407793,48.93,66622.91,115.5,0.15075,8e-05,14.90469]
[1780444410947,48.93,66626.16,115.5,0.15099,8e-05,14.92163]
[1780444411746,48.93,66625.97,115.5,0.15098,8e-05,14.92071]
[1780444412225,48.93,66625.25,115.5,0.1509,8e-05,14.91384]
[1780444412269,48.93,66625.25,115.5,0.1509,8e-05,14.91384]
[1780444412924,48.93,66625.25,115.5,0.1509,8e-05,14.91384]
[1780444418165,48.94,66622.61,115.5,0.15071,8e-05,14.90059]
[1780444418250,48.94,66622.61,115.5,0.15071,8e-05,14.90059]
[1780444419172,48.94,66622.35,115.5,0.15069,8e-05,14.89933]
[1780444421876,48.94,66615.7,115.5,0.1502,7e-05,14.86524]
[1780444422939,48.94,66613.53,115.5,0.15004,7e-05,14.85418]
[1780444422990,48.94,66613.53,115.5,0.15004,7e-05,14.85418]
[1780444423757,48.94,66616.21,115.5,0.15024,7e-05,14.86818]
[1780444423842,48.94,66626.29,115.5,0.151,8e-05,14.92036]
[1780444427150,48.94,66627.64,115.5,0.1511,8e-05,14.92756]
[1780444430080,48.94,66630.43,115.5,0.15131,8e-05,14.94205]
[1780444430305,48.94,66630.43,115.5,0.15131,8e-05,14.94205]
[1780444430954,48.94,66629.39,115.5,0.15124,8e-05,14.93673]
[1780444434120,48.94,66630.37,115.5,0.15131,8e-05,14.94185]
[1780444435913,48.94,66649.52,115.5,0.15275,8e-05,15.04074]
[1780444440865,48.94,66661.46,115.5,0.15366,8e-05,15.10214]
[1780444445486,48.94,66660.96,115.5,0.15362,8e-05,15.09964]
[1780444445519,48.94,66661.25,115.5,0.15364,8e-05,15.10114]
[1780444448240,48.94,66663.05,115.5,0.15378,8e-05,15.11047]
[1780444448546,48.94,66663.05,115.5,0.15378,8e-05,15.11047]
[1780444449273,48.94,66668.54,115.5,0.1542,8e-05,15.13886]
[1780444449506,48.94,66668.54,115.5,0.1542,8e-05,15.13886]
[1780444449992,48.94,66668.54,115.5,0.1542,8e-05,15.13886]
[1780444451978,48.94,66669.45,115.5,0.15427,8e-05,15.14392]
[1780444452616,48.94,66662.29,115.5,0.15373,8e-05,15.10709]
[1780444452935,48.94,66662.29,115.5,0.15373,8e-05,15.10709]
[1780444452945,48.94,66662.29,115.5,0.15373,8e-05,15.10709]
[1780444452974,48.94,66662.29,115.5,0.15373,8e-05,15.10709]
[1780444454431,48.94,66663.73,115.5,0.15385,8e-05,15.11502]
[1780444455093,48.94,66663.87,115.5,0.15386,8e-05,15.11597]
[1780444455189,48.94,66663.87,115.5,0.15386,8e-05,15.11597]
[1780444455715,48.94,66663.87,115.5,0.15386,8e-05,15.11597]
[1780444456005,48.94,66663.87,115.5,0.15386,8e-05,15.11597]
[1780444456104,48.94,66663.2,115.5,0.15382,8e-05,15.11295]
[1780444456458,48.94,66663.2,115.5,0.15382,8e-05,15.11295]
[1780444457129,48.94,66664.47,115.5,0.15391,8e-05,15.11951]
[1780444458105,48.94,66665.09,115.5,0.15396,8e-05,15.12293]
[1780444458111,48.94,66665.09,115.5,0.15396,8e-05,15.12293]
[1780444459291,48.94,66660.67,115.5,0.15363,8e-05,15.1003]
[1780444459669,48.94,66660.67,115.5,0.15363,8e-05,15.1003]
[1780444460365,48.95,66673.2,115.5,0.15459,8e-05,15.16551]
[1780444462046,48.95,66673.2,115.5,0.15459,8e-05,15.16551]
[1780444462759,48.95,66672.52,115.5,0.15454,8e-05,15.16229]
[1780444463048,48.95,66672.52,115.5,0.15454,8e-05,15.16229]
[1780444466628,48.95,66665.77,115.5,0.15404,8e-05,15.12799]
[1780444467898,48.95,66668.12,115.5,0.15422,8e-05,15.14034]
[1780444467961,48.95,66668.12,115.5,0.15422,8e-05,15.14034]
[1780444468118,48.95,66669.57,115.5,0.15434,8e-05,15.1482]
[1780444468944,48.95,66669.57,115.5,0.15434,8e-05,15.1482]
[1780444469078,48.95,66679.61,115.5,0.1551,8e-05,15.20019]
[1780444469828,48.95,66679.61,115.5,0.1551,8e-05,15.20019]
[1780444470714,48.95,66683.47,115.5,0.1554,8e-05,15.22015]
[1780444473767,48.95,66685.88,115.5,0.15556,8e-05,15.22946]
[1780444473984,48.95,66685.88,115.5,0.15556,8e-05,15.22946]
[1780444479503,48.95,66686.21,115.5,0.15559,8e-05,15.23159]
[1780444480635,48.95,66686.21,115.5,0.15559,8e-05,15.23159]
[1780444482561,48.95,66687.08,115.5,0.15566,8e-05,15.23616]
[1780444487034,48.95,66679.07,115.5,0.15505,8e-05,15.19505]
[1780444488918,48.95,66673.31,115.5,0.15462,8e-05,15.16562]
[1780444490642,48.96,66673.92,115.5,0.15467,8e-05,15.16907]
[1780444491630,48.96,66674.3,115.5,0.1547,8e-05,15.17103]
[1780444491695,48.96,66674.3,115.5,0.1547,8e-05,15.17103]
[1780444493071,48.96,66677.28,115.5,0.15493,8e-05,15.18658]
[1780444494325,48.96,66684.83,115.5,0.1555,8e-05,15.2258]
[1780444495322,48.96,66683.44,115.5,0.1554,8e-05,15.21867]
[1780444496966,48.96,66691.21,115.5,0.156,8e-05,15.25891]
[1780444498580,48.96,66695.77,115.5,0.15635,8e-05,15.28283]
[1780444498620,48.96,66695.77,115.5,0.15635,8e-05,15.28283]
[1780444498955,48.96,66696.25,115.5,0.15639,8e-05,15.28566]
[1780444501796,48.96,66700.95,115.5,0.15676,8e-05,15.31028]
[1780444502087,48.96,66700.95,115.5,0.15676,8e-05,15.31028]
[1780444501898,48.96,66701.44,115.5,0.1568,8e-05,15.31313]
[1780444502931,48.96,66690.59,115.5,0.15597,8e-05,15.25715]
[1780444505225,48.96,66692.49,115.5,0.15612,8e-05,15.26738]
[1780444506045,48.96,66692.49,115.5,0.15612,8e-05,15.26738]
[1780444507413,48.96,66695.65,115.5,0.15637,8e-05,15.28412]
[1780444507592,48.96,66695.65,115.5,0.15637,8e-05,15.28412]
[1780444507964,48.96,66696.32,115.5,0.15643,8e-05,15.28797]
[1780444512998,48.97,66702.99,115.5,0.15695,8e-05,15.32307]
[1780444515280,48.97,66697.72,115.5,0.15656,8e-05,15.29645]
[1780444515346,48.97,66697.72,115.5,0.15656,8e-05,15.29645]
[1780444515441,48.97,66697.72,115.5,0.15656,8e-05,15.29645]
[1780444515488,48.97,66697.72,115.5,0.15656,8e-05,15.29645]
[1780444515967,48.97,66697.72,115.5,0.15656,8e-05,15.29645]
[1780444516113,48.97,66683.47,115.5,0.15547,8e-05,15.22302]
[1780444516391,48.97,66683.47,115.5,0.15547,8e-05,15.22302]
[1780444518314,48.97,66680.77,115.5,0.15527,8e-05,15.20969]
[1780444523819,48.97,66684.16,115.5,0.15554,8e-05,15.22792]
[1780444525340,48.97,66683.35,115.5,0.15548,8e-05,15.22385]
[1780444531694,48.98,66685.79,115.5,0.15568,8e-05,15.23726]
[1780444536916,48.98,66686.23,115.5,0.15571,8e-05,15.23767]
[1780444541951,48.98,66686.71,115.5,0.15576,8e-05,15.24136]
[1780444548672,48.99,66686.52,115.5,0.15577,8e-05,15.24158]
[1780444550205,48.99,66697.32,115.5,0.15661,8e-05,15.29839]
[1780444550308,48.99,66697.32,115.5,0.15661,8e-05,15.29839]
[1780444551719,48.99,66697.57,115.5,0.15663,8e-05,15.2999]
[1780444552021,48.99,66698.42,115.5,0.1567,8e-05,15.30451]
[1780444552334,48.99,66698.42,115.5,0.1567,8e-05,15.30451]
[1780444552381,48.99,66698.42,115.5,0.1567,8e-05,15.30451]
[1780444552783,48.99,66698.42,115.5,0.1567,8e-05,15.30451]
[1780444553028,48.99,66708.36,115.5,0.15747,8e-05,15.35615]
[1780444553331,48.99,66708.36,115.5,0.15747,8e-05,15.35615]
[1780444553400,48.99,66708.36,115.5,0.15747,8e-05,15.35615]
[1780444553503,48.99,66708.36,115.5,0.15747,8e-05,15.35615]
[1780444553640,48.99,66708.36,115.5,0.15747,8e-05,15.35615]
[1780444554470,48.99,66713.32,115.5,0.15786,8e-05,15.38198]
[1780444555819,48.99,66716.83,115.5,0.15813,8e-05,15.40028]
[1780444555922,48.99,66716.83,115.5,0.15813,8e-05,15.40028]
[1780444556329,48.99,66724.87,115.5,0.15875,8e-05,15.44185]
[1780444556919,48.99,66724.87,115.5,0.15875,8e-05,15.44185]
[1780444557146,48.99,66724.87,115.5,0.15875,8e-05,15.44185]
[1780444559120,48.99,66730.34,115.5,0.15918,8e-05,15.47059]
[1780444561640,49.0,66730.41,115.5,0.1592,8e-05,15.47134]
[1780444562557,49.0,66724.6,115.5,0.15875,8e-05,15.44143]
[1780444563186,49.0,66724.6,115.5,0.15875,8e-05,15.44143]
[1780444563347,49.0,66726.32,115.5,0.15888,8e-05,15.45039]
[1780444563613,49.0,66726.32,115.5,0.15888,8e-05,15.45039]
[1780444564708,49.0,66720.48,115.5,0.15843,8e-05,15.42026]
[1780444570151,49.0,66721.19,115.5,0.15849,8e-05,15.42449]
[1780444573138,49.0,66720.69,115.5,0.15846,8e-05,15.42208]
[1780444578207,49.0,66723.22,115.5,0.15866,8e-05,15.43565]
[1780444579820,49.0,66725.51,115.5,0.15884,8e-05,15.44768]
[1780444579949,49.0,66725.51,115.5,0.15884,8e-05,15.44768]
[1780444581511,49.0,66728.83,115.5,0.15911,8e-05,15.46534]
[1780444581931,49.0,66728.83,115.5,0.15911,8e-05,15.46534]
[1780444582128,49.0,66728.83,115.5,0.15911,8e-05,15.46534]
[1780444584268,49.0,66729.76,115.5,0.15919,8e-05,15.47061]
[1780444584922,49.0,66729.76,115.5,0.15919,8e-05,15.47061]
[1780444585237,49.0,66732.06,115.5,0.15937,8e-05,15.48273]
[1780444585437,49.0,66732.06,115.5,0.15937,8e-05,15.48273]
[1780444585604,49.0,66732.06,115.5,0.15937,8e-05,15.48273]
[1780444586145,49.0,66732.06,115.5,0.15937,8e-05,15.48273]
[1780444586158,49.01,66732.43,115.5,0.1594,8e-05,15.48506]
[1780444587141,49.01,66746.5,115.5,0.1605,8e-05,15.55778]
[1780444591451,49.01,66744.48,115.5,0.16031,8e-05,15.54407]
[1780444591908,49.01,66744.48,115.5,0.16031,8e-05,15.54407]
[1780444592044,49.01,66744.48,115.5,0.16031,8e-05,15.54407]
[1780444592209,49.01,66750.59,115.5,0.16079,8e-05,15.57562]
[1780444593216,49.01,66750.59,115.5,0.16079,8e-05,15.57562]
[1780444595382,49.01,66759.84,115.5,0.16151,8e-05,15.62352]
[1780444596867,49.01,66759.0,115.5,0.16145,8e-05,15.6192]
[1780444602825,49.0,66764.33,115.5,0.16186,8e-05,15.64608]
[1780444603454,49.0,66764.89,115.5,0.1619,8e-05,15.64884]
[1780444604253,49.0,66764.87,115.5,0.16189,8e-05,15.6486]
[1780444604281,49.0,66764.87,115.5,0.16189,8e-05,15.6486]
[1780444604351,49.0,66764.87,115.5,0.16189,8e-05,15.6486]
[1780444604552,49.0,66764.87,115.5,0.16189,8e-05,15.6486]
[1780444605333,49.0,66767.12,115.5,0.16207,8e-05,15.66021]
[1780444605400,49.0,66767.12,115.5,0.16207,8e-05,15.66021]
[1780444605858,49.0,66762.39,115.5,0.1617,8e-05,15.63572]
[1780444611176,49.0,66758.4,115.5,0.16138,8e-05,15.61468]
[1780444616697,49.0,66764.57,115.5,0.16185,8e-05,15.64583]
[1780444617932,49.0,66763.82,115.5,0.16179,8e-05,15.64195]
[1780444617998,49.0,66755.12,115.5,0.16111,8e-05,15.59683]
[1780444621105,49.0,66745.53,115.5,0.16036,8e-05,15.5472]
[1780444624503,49.0,66742.1,115.5,0.16009,8e-05,15.52957]
[1780444629861,49.0,66742.85,115.5,0.16016,8e-05,15.53364]
[1780444630362,49.0,66741.85,115.5,0.16008,8e-05,15.5285]
[1780444635617,49.0,66741.48,115.5,0.16005,8e-05,15.52684]
[1780444637776,49.0,66741.2,115.5,0.16003,8e-05,15.52543]
[1780444642491,49.0,66746.84,115.5,0.16048,8e-05,15.55479]
[1780444647702,49.0,66747.53,115.5,0.16053,8e-05,15.55833]
[1780444649703,49.0,66746.52,115.5,0.16045,8e-05,15.55311]
[1780444649885,49.0,66746.2,115.5,0.16042,8e-05,15.55146]
[1780444655307,49.0,66742.02,115.5,0.16008,8e-05,15.52676]
[1780444657993,49.0,66741.49,115.5,0.16004,8e-05,15.52411]
[1780444658094,49.0,66743.13,115.5,0.16016,8e-05,15.53264]
[1780444663813,49.0,66743.95,115.5,0.16023,8e-05,15.53708]
[1780444668600,49.0,66744.88,115.5,0.16031,8e-05,15.542]
[1780444668956,49.0,66754.59,115.5,0.16106,8e-05,15.59224]
[1780444674012,49.0,66752.7,115.5,0.16091,8e-05,15.58227]
[1780444676748,49.0,66753.12,115.5,0.16095,8e-05,15.58437]
[1780444676877,49.0,66753.12,115.5,0.16095,8e-05,15.58437]
[1780444676880,49.0,66753.12,115.5,0.16095,8e-05,15.58437]
[1780444677068,49.0,66757.23,115.5,0.16127,8e-05,15.60559]
[1780444677367,49.0,66757.23,115.5,0.16127,8e-05,15.60559]
[1780444681352,49.0,66767.72,115.5,0.16209,8e-05,15.65995]
[1780444683499,49.0,66775.32,115.5,0.16269,8e-05,15.69926]
[1780444684704,49.0,66775.39,115.5,0.16269,8e-05,15.69963]
[1780444684870,49.0,66775.39,115.5,0.16269,8e-05,15.69963]
[1780444688599,49.0,66781.5,115.5,0.16317,8e-05,15.73108]
[1780444689098,49.0,66769.53,115.5,0.16223,8e-05,15.66911]
[1780444689837,49.0,66769.53,115.5,0.16223,8e-05,15.66911]
[1780444690404,49.0,66771.84,115.5,0.16241,8e-05,15.68101]
[1780444691002,49.0,66771.84,115.5,0.16241,8e-05,15.68101]
[1780444692830,49.0,66773.93,115.5,0.16257,8e-05,15.69182]
[1780444692932,49.0,66773.93,115.5,0.16257,8e-05,15.69182]
[1780444695430,49.0,66773.18,115.5,0.16251,8e-05,15.68791]
[1780444697412,49.0,66771.37,115.5,0.16237,8e-05,15.67853]
[1780444697965,49.0,66771.37,115.5,0.16237,8e-05,15.67853]
[1780444698125,49.0,66771.37,115.5,0.16237,8e-05,15.67853]
[1780444698305,49.0,66771.37,115.5,0.16237,8e-05,15.67853]
[1780444698292,49.0,66745.19,115.5,0.16032,8e-05,15.54316]
[1780444698414,49.0,66745.19,115.5,0.16032,8e-05,15.54316]
[1780444698729,49.0,66745.19,115.5,0.16032,8e-05,15.54316]
[1780444699250,49.0,66745.19,115.5,0.16032,8e-05,15.54316]
[1780444699262,49.0,66720.49,115.5,0.15841,8e-05,15.41548]
[1780444699423,49.0,66720.49,115.5,0.15841,8e-05,15.41548]
[1780444701410,49.0,66712.53,115.5,0.15779,8e-05,15.37445]
[1780444701750,49.0,66712.53,115.5,0.15779,8e-05,15.37445]
[1780444701985,49.0,66712.53,115.5,0.15779,8e-05,15.37445]
[1780444703231,49.0,66711.89,115.5,0.15775,8e-05,15.37153]
[1780444703252,49.0,66711.89,115.5,0.15775,8e-05,15.37153]
[1780444703294,49.0,66711.89,115.5,0.15775,8e-05,15.37153]
[1780444703612,49.0,66718.14,115.5,0.15824,8e-05,15.40411]
[1780444703912,49.0,66718.14,115.5,0.15824,8e-05,15.40411]
[1780444704055,49.0,66718.14,115.5,0.15824,8e-05,15.40411]
[1780444704228,49.0,66718.14,115.5,0.15824,8e-05,15.40411]
[1780444704705,49.01,66725.17,115.5,0.15878,8e-05,15.44067]
[1780444704968,49.01,66725.17,115.5,0.15878,8e-05,15.44067]
[1780444706233,49.01,66728.67,115.5,0.15905,8e-05,15.45876]
[1780444706244,49.01,66728.67,115.5,0.15905,8e-05,15.45876]
[1780444707494,49.01,66738.17,115.5,0.1598,8e-05,15.50831]
[1780444708144,49.01,66744.64,115.5,0.1603,8e-05,15.54176]
[1780444709349,49.01,66744.64,115.5,0.1603,8e-05,15.54176]
[1780444711115,49.01,66746.25,115.5,0.16043,8e-05,15.55017]
[1780444711288,49.01,66740.87,115.5,0.15998,8e-05,15.51907]
[1780444711632,49.01,66740.87,115.5,0.15998,8e-05,15.51907]
[1780444711973,49.01,66740.87,115.5,0.15998,8e-05,15.51907]
[1780444712250,49.01,66719.91,115.5,0.15836,8e-05,15.41073]
[1780444716253,49.01,66717.31,115.5,0.15816,8e-05,15.39767]
[1780444716298,49.01,66717.31,115.5,0.15816,8e-05,15.39767]
[1780444716323,49.01,66696.47,115.5,0.15656,8e-05,15.29019]
[1780444719357,49.01,66681.49,115.5,0.15542,8e-05,15.21324]
[1780444720865,49.01,66680.19,115.5,0.15532,8e-05,15.20658]
[1780444726120,49.01,66680.49,115.5,0.15535,8e-05,15.20839]
[1780444727259,49.01,66680.66,115.5,0.15536,8e-05,15.20933]
[1780444727842,49.01,66680.28,115.5,0.15534,8e-05,15.20747]
[1780444729588,49.01,66681.35,115.5,0.15542,8e-05,15.21306]
[1780444729610,49.01,66681.35,115.5,0.15542,8e-05,15.21306]
[1780444730783,49.01,66682.13,115.5,0.15548,8e-05,15.21715]
[1780444731314,49.01,66684.06,115.5,0.15563,8e-05,15.22721]
[1780444732431,49.01,66683.15,115.5,0.15556,8e-05,15.22253]
[1780444733328,49.01,66681.73,115.5,0.15545,8e-05,15.21524]
[1780444733537,49.01,66681.73,115.5,0.15545,8e-05,15.21524]
[1780444734045,49.01,66681.73,115.5,0.15545,8e-05,15.21524]
[1780444734875,49.01,66681.67,115.5,0.15545,8e-05,15.21498]
[1780444735573,49.01,66680.03,115.5,0.15532,8e-05,15.20656]
[1780444735696,49.01,66680.03,115.5,0.15532,8e-05,15.20656]
[1780444739525,49.01,66673.72,115.5,0.15485,8e-05,15.17436]
[1780444740991,49.01,66673.2,115.5,0.15481,8e-05,15.17179]
[1780444744253,49.01,66672.52,115.5,0.15476,8e-05,15.16851]
[1780444745383,49.02,66672.22,115.5,0.15474,8e-05,15.1672]
[1780444745886,49.02,66672.84,115.5,0.15479,8e-05,15.1704]
[1780444746117,49.02,66672.84,115.5,0.15479,8e-05,15.1704]
[1780444746284,49.02,66672.58,115.5,0.15477,8e-05,15.16929]
[1780444747283,49.02,66688.63,115.5,0.156,8e-05,15.25234]
[1780444748405,49.02,66691.0,115.5,0.15618,8e-05,15.26458]
[1780444749367,49.02,66691.0,115.5,0.15618,8e-05,15.26458]
[1780444749379,49.02,66691.0,115.5,0.15618,8e-05,15.26458]
[1780444749577,49.02,66692.14,115.5,0.15627,8e-05,15.27062]
[1780444749675,49.02,66688.29,115.5,0.15598,8e-05,15.25087]
[1780444750834,49.02,66688.29,115.5,0.15598,8e-05,15.25087]
[1780444752783,49.02,66685.43,115.5,0.15576,8e-05,15.23619]
[1780444753411,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444753584,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444753675,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444753764,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444753767,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444753770,49.02,66684.52,115.5,0.1557,8e-05,15.23169]
[1780444755004,49.02,66684.49,115.5,0.1557,8e-05,15.23177]
[1780444756366,49.02,66678.7,115.5,0.15525,8e-05,15.20187]
[1780444756581,49.02,66675.22,115.5,0.15499,8e-05,15.18409]
[1780444757267,49.02,66675.22,115.5,0.15499,8e-05,15.18409]
[1780444759808,49.02,66668.19,115.5,0.15446,8e-05,15.14811]
[1780444762819,49.02,66667.69,115.5,0.15443,8e-05,15.14601]
[1780444763081,49.02,66667.69,115.5,0.15443,8e-05,15.14601]
[1780444765912,49.02,66666.84,115.5,0.15437,8e-05,15.14209]
[1780444771596,49.03,66665.02,115.5,0.15422,8e-05,15.13052]
[1780444776633,49.03,66671.32,115.5,0.15471,8e-05,15.16371]
[1780444781667,49.03,66671.58,115.5,0.15474,8e-05,15.1656]
[1780444786703,49.03,66670.31,115.5,0.15465,8e-05,15.15957]
[1780444788674,49.03,66670.41,115.5,0.15466,8e-05,15.1602]
[1780444794156,49.03,66670.2,115.5,0.15466,8e-05,15.15968]
[1780444798127,49.04,66671.09,115.5,0.15473,8e-05,15.16471]
[1780444800666,49.04,66671.66,115.5,0.15478,8e-05,15.16801]
[1780444802368,49.04,66674.67,115.5,0.15501,8e-05,15.18355]
[1780444802369,49.04,66674.67,115.5,0.15501,8e-05,15.18355]
[1780444802430,49.04,66674.67,115.5,0.15501,8e-05,15.18355]
[1780444803917,49.04,66678.97,115.5,0.15534,8e-05,15.20597]
[1780444805665,49.04,66683.92,115.5,0.15572,8e-05,15.23169]
[1780444805695,49.04,66683.92,115.5,0.15572,8e-05,15.23169]
[1780444807150,49.04,66676.89,115.5,0.15519,8e-05,15.19546]
[1780444807338,49.04,66676.89,115.5,0.15519,8e-05,15.19546]
[1780444807968,49.04,66676.03,115.5,0.15512,8e-05,15.19126]
[1780444808285,49.04,66676.03,115.5,0.15512,8e-05,15.19126]
[1780444809529,49.04,66679.13,115.5,0.15537,8e-05,15.20754]
[1780444810840,49.04,66670.34,115.5,0.15469,8e-05,15.16217]
[1780444811020,49.04,66670.34,115.5,0.15469,8e-05,15.16217]
[1780444811448,49.04,66670.34,115.5,0.15469,8e-05,15.16217]
[1780444812880,49.04,66681.51,115.5,0.15555,8e-05,15.22015]
[1780444814324,49.04,66678.91,115.5,0.15535,8e-05,15.20681]
[1780444815088,49.04,66676.96,115.5,0.15521,8e-05,15.19697]
[1780444815473,49.04,66676.96,115.5,0.15521,8e-05,15.19697]
[1780444816143,49.04,66679.59,115.5,0.15541,8e-05,15.21054]
[1780444818312,49.04,66691.63,115.5,0.15633,8e-05,15.27284]
[1780444818783,49.04,66692.88,115.5,0.15643,8e-05,15.27929]
[1780444819120,49.04,66692.88,115.5,0.15643,8e-05,15.27929]
[1780444819171,49.04,66674.08,115.5,0.15499,8e-05,15.18225]
[1780444819518,49.04,66674.08,115.5,0.15499,8e-05,15.18225]
[1780444820806,49.04,66666.74,115.5,0.15443,8e-05,15.14452]
[1780444821879,49.04,66668.94,115.5,0.15461,8e-05,15.15607]
[1780444823548,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444823623,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444823662,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444823696,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444824168,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444824188,49.04,66668.3,115.5,0.15456,8e-05,15.15315]
[1780444824264,49.04,66682.01,115.5,0.15561,8e-05,15.22408]
[1780444825263,49.04,66697.46,115.5,0.1568,8e-05,15.30391]
[1780444826912,49.04,66698.06,115.5,0.15684,8e-05,15.30696]
[1780444829066,49.04,66697.19,115.5,0.15677,8e-05,15.30238]
[1780444830575,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444830726,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444830800,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444830824,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444830824,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444831081,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444831085,49.04,66697.43,115.5,0.15679,8e-05,15.30354]
[1780444831477,49.04,66702.66,115.5,0.15717,8e-05,15.32754]
[1780444831727,49.04,66702.66,115.5,0.15717,8e-05,15.32754]
[1780444831998,49.04,66702.66,115.5,0.15717,8e-05,15.32754]
[1780444832052,49.04,66702.66,115.5,0.15717,8e-05,15.32754]
[1780444832360,49.04,66702.66,115.5,0.15717,8e-05,15.32754]
[1780444832461,49.05,66717.03,115.5,0.15828,8e-05,15.40196]
[1780444832584,49.05,66717.03,115.5,0.15828,8e-05,15.40196]
[1780444832730,49.05,66717.03,115.5,0.15828,8e-05,15.40196]
[1780444832776,49.05,66717.03,115.5,0.15828,8e-05,15.40196]
[1780444833314,49.05,66728.82,115.5,0.15919,8e-05,15.46285]
[1780444833584,49.05,66728.82,115.5,0.15919,8e-05,15.46285]
[1780444834895,49.05,66733.05,115.5,0.15952,8e-05,15.48483]
[1780444837102,49.05,66731.99,115.5,0.15945,8e-05,15.47955]
[1780444837257,49.05,66731.99,115.5,0.15945,8e-05,15.47955]
[1780444838014,49.05,66733.17,115.5,0.15954,8e-05,15.48575]
[1780444838093,49.05,66745.15,115.5,0.16047,8e-05,15.54782]
[1780444839039,49.05,66745.15,115.5,0.16047,8e-05,15.54782]
[1780444840291,49.05,66748.07,115.5,0.1607,8e-05,15.563]
[1780444840991,49.05,66749.45,115.5,0.16081,8e-05,15.5703]
[1780444841083,49.05,66749.45,115.5,0.16081,8e-05,15.5703]
[1780444841101,49.05,66749.45,115.5,0.16081,8e-05,15.5703]
[1780444841458,49.05,66749.45,115.5,0.16081,8e-05,15.5703]
[1780444841407,49.05,66751.66,115.5,0.16099,8e-05,15.58171]
[1780444841576,49.05,66751.66,115.5,0.16099,8e-05,15.58171]
[1780444842128,49.05,66765.07,115.5,0.16204,8e-05,15.65106]
[1780444842972,49.05,66765.07,115.5,0.16204,8e-05,15.65106]
[1780444844061,49.05,66771.09,115.5,0.16251,8e-05,15.68211]
[1780444844692,49.05,66778.22,115.5,0.16307,8e-05,15.71892]
[1780444844773,49.05,66778.22,115.5,0.16307,8e-05,15.71892]
[1780444845151,49.05,66788.59,115.5,0.16388,8e-05,15.77249]
[1780444845913,49.05,66788.59,115.5,0.16388,8e-05,15.77249]
[1780444846964,49.05,66790.2,115.5,0.16401,8e-05,15.78074]
[1780444847112,49.05,66790.2,115.5,0.16401,8e-05,15.78074]
[1780444847380,49.05,66790.2,115.5,0.16401,8e-05,15.78074]
[1780444848344,49.05,66784.65,115.5,0.16357,8e-05,15.75165]
[1780444850082,49.05,66791.83,115.5,0.16413,8e-05,15.78863]
[1780444850142,49.05,66791.83,115.5,0.16413,8e-05,15.78863]
[1780444850196,49.05,66781.32,115.5,0.1633,8e-05,15.7341]
[1780444853979,49.04,66780.87,115.5,0.16326,8e-05,15.7314]
[1780444855604,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444855979,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444856065,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444856083,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444856143,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444856386,49.04,66771.02,115.5,0.16248,8e-05,15.68035]
[1780444856615,49.04,66768.51,115.5,0.16228,8e-05,15.66736]
[1780444856917,49.04,66768.51,115.5,0.16228,8e-05,15.66736]
[1780444857479,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444857749,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444857879,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444857993,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444858251,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444858420,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444858486,49.04,66735.51,115.5,0.1597,8e-05,15.49684]
[1780444858439,49.04,66732.11,115.5,0.15944,8e-05,15.47947]
[1780444858619,49.04,66732.11,115.5,0.15944,8e-05,15.47947]
[1780444859502,49.04,66744.69,115.5,0.16042,8e-05,15.54442]
[1780444860351,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444860960,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444860967,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444861026,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444861260,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444861337,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444861411,49.04,66756.72,115.5,0.16136,8e-05,15.60657]
[1780444861514,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444861670,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444861719,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444862091,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444862233,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444862365,49.04,66766.03,115.5,0.16209,8e-05,15.65467]
[1780444862915,49.04,66767.14,115.5,0.16218,8e-05,15.66031]
[1780444863179,49.04,66767.14,115.5,0.16218,8e-05,15.66031]
[1780444864873,49.04,66767.28,115.5,0.16218,8e-05,15.66053]
[1780444864910,49.04,66767.28,115.5,0.16218,8e-05,15.66053]
[1780444865182,49.04,66767.28,115.5,0.16218,8e-05,15.66053]
[1780444866073,49.04,66766.65,115.5,0.16213,8e-05,15.65728]
[1780444866684,49.04,66766.69,115.5,0.16213,8e-05,15.65731]
[1780444866687,49.04,66766.69,115.5,0.16213,8e-05,15.65731]
[1780444866785,49.04,66766.69,115.5,0.16213,8e-05,15.65731]
[1780444866785,49.04,66766.69,115.5,0.16213,8e-05,15.65731]
[1780444867092,49.04,66766.69,115.5,0.16213,8e-05,15.65731]
[1780444867353,49.04,66722.14,115.5,0.15866,8e-05,15.42698]
[1780444867682,49.04,66722.14,115.5,0.15866,8e-05,15.42698]
[1780444867735,49.04,66722.14,115.5,0.15866,8e-05,15.42698]
[1780444868001,49.04,66722.14,115.5,0.15866,8e-05,15.42698]
[1780444868206,49.04,66722.14,115.5,0.15866,8e-05,15.42698]
[1780444868448,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444868751,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444869005,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444869283,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444869325,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444869419,49.04,66715.62,115.5,0.15815,8e-05,15.39314]
[1780444869502,49.04,66717.62,115.5,0.1583,8e-05,15.4035]
[1780444870423,49.04,66728.7,115.5,0.15916,8e-05,15.46081]
[1780444870596,49.04,66728.7,115.5,0.15916,8e-05,15.46081]
[1780444870923,49.04,66728.7,115.5,0.15916,8e-05,15.46081]
[1780444872795,49.04,66733.59,115.5,0.15954,8e-05,15.48624]
[1780444874349,49.04,66733.97,115.5,0.15958,8e-05,15.48827]
[1780444875464,49.04,66737.41,115.5,0.15984,8e-05,15.50611]
[1780444877451,49.04,66740.26,115.5,0.16007,8e-05,15.52093]
[1780444879407,49.04,66745.73,115.5,0.16049,8e-05,15.54922]
[1780444881433,49.04,66747.3,115.5,0.16062,8e-05,15.55729]
[1780444884076,49.04,66744.94,115.5,0.16043,8e-05,15.54497]
[1780444884469,49.04,66742.02,115.5,0.1602,8e-05,15.52984]
[1780444889506,49.04,66747.57,115.5,0.16063,8e-05,15.5584]
[1780444893390,49.04,66748.5,115.5,0.16068,8e-05,15.55974]
[1780444894728,49.04,66762.61,115.5,0.16178,8e-05,15.63253]
[1780444895753,49.04,66754.16,115.5,0.16112,8e-05,15.58886]
[1780444896037,49.04,66754.16,115.5,0.16112,8e-05,15.58886]
[1780444896454,49.04,66754.16,115.5,0.16112,8e-05,15.58886]
[1780444896527,49.04,66754.16,115.5,0.16112,8e-05,15.58886]
[1780444896557,49.04,66755.74,115.5,0.16124,8e-05,15.59688]
[1780444898171,49.04,66753.85,115.5,0.16109,8e-05,15.58702]
[1780444898461,49.04,66753.85,115.5,0.16109,8e-05,15.58702]
[1780444898571,49.04,66754.83,115.5,0.16116,8e-05,15.59199]
[1780444899283,49.04,66754.83,115.5,0.16116,8e-05,15.59199]
[1780444899288,49.04,66754.83,115.5,0.16116,8e-05,15.59199]
[1780444899311,49.04,66754.83,115.5,0.16116,8e-05,15.59199]
[1780444899318,49.04,66754.83,115.5,0.16116,8e-05,15.59199]
[1780444899578,49.04,66745.44,115.5,0.16043,8e-05,15.54339]
[1780444900451,49.04,66745.44,115.5,0.16043,8e-05,15.54339]
[1780444901268,49.04,66742.72,115.5,0.16021,8e-05,15.52925]
[1780444901889,49.04,66741.22,115.5,0.1601,8e-05,15.52149]
[1780444902820,49.04,66741.22,115.5,0.1601,8e-05,15.52149]
[1780444903251,49.04,66741.22,115.5,0.1601,8e-05,15.52149]
[1780444903396,49.04,66741.22,115.5,0.1601,8e-05,15.52149]
[1780444903549,49.04,66741.22,115.5,0.1601,8e-05,15.52149]
[1780444903408,49.04,66745.18,115.5,0.16041,8e-05,15.54196]
[1780444904409,49.04,66745.18,115.5,0.16041,8e-05,15.54196]
[1780444904420,49.04,66726.35,115.5,0.15894,8e-05,15.44454]
[1780444904730,49.04,66726.35,115.5,0.15894,8e-05,15.44454]
[1780444904863,49.04,66726.35,115.5,0.15894,8e-05,15.44454]
[1780444904917,49.04,66726.35,115.5,0.15894,8e-05,15.44454]
[1780444910130,49.04,66733.44,115.5,0.1595,8e-05,15.48155]
[1780444912410,49.04,66734.43,115.5,0.15958,8e-05,15.4868]
[1780444914013,49.04,66740.56,115.5,0.16005,8e-05,15.5186]
[1780444914228,49.04,66740.56,115.5,0.16005,8e-05,15.5186]
[1780444914574,49.04,66740.56,115.5,0.16005,8e-05,15.5186]
[1780444916003,49.04,66742.66,115.5,0.16022,8e-05,15.52948]
[1780444916297,49.04,66742.66,115.5,0.16022,8e-05,15.52948]
[1780444916396,49.04,66742.66,115.5,0.16022,8e-05,15.52948]
[1780444917415,49.04,66720.73,115.5,0.15852,8e-05,15.4162]
[1780444920331,49.04,66720.08,115.5,0.15847,8e-05,15.41302]
[1780444920753,49.04,66719.12,115.5,0.1584,8e-05,15.40824]
[1780444921492,49.04,66706.25,115.5,0.15741,8e-05,15.34195]
[1780444923101,49.04,66696.95,115.5,0.1567,8e-05,15.29421]
[1780444923165,49.04,66696.95,115.5,0.1567,8e-05,15.29421]
[1780444923768,49.04,66701.29,115.5,0.15704,8e-05,15.31696]
[1780444924426,49.04,66701.29,115.5,0.15704,8e-05,15.31696]
[1780444926194,49.05,66702.05,115.5,0.1571,8e-05,15.3215]
[1780444927530,49.05,66702.39,115.5,0.15713,8e-05,15.32356]
[1780444931698,49.05,66702.74,115.5,0.15718,8e-05,15.32685]
[1780444933421,49.05,66707.15,115.5,0.15753,8e-05,15.34991]
[1780444935119,49.05,66708.63,115.5,0.15765,8e-05,15.35805]
[1780444936929,49.06,66701.69,115.5,0.15712,8e-05,15.32273]
[1780444939448,49.06,66696.45,115.5,0.15673,8e-05,15.29632]
[1780444940074,49.06,66697.17,115.5,0.1568,8e-05,15.3007]
[1780444943293,49.06,66702.01,115.5,0.15718,8e-05,15.32633]
[1780444943988,49.06,66703.22,115.5,0.15728,8e-05,15.33287]
[1780444944642,49.06,66703.22,115.5,0.15728,8e-05,15.33287]
[1780444944657,49.06,66703.22,115.5,0.15728,8e-05,15.33287]
[1780444945075,49.06,66703.56,115.5,0.15731,8e-05,15.3349]
[1780444945282,49.06,66695.09,115.5,0.15666,8e-05,15.29147]
[1780444945732,49.06,66695.09,115.5,0.15666,8e-05,15.29147]
[1780444945769,49.06,66695.09,115.5,0.15666,8e-05,15.29147]
[1780444946082,49.06,66695.09,115.5,0.15666,8e-05,15.29147]
[1780444946762,49.06,66691.67,115.5,0.1564,8e-05,15.27401]
[1780444949164,49.07,66692.89,115.5,0.1565,8e-05,15.28091]
[1780444949169,49.07,66692.89,115.5,0.1565,8e-05,15.28091]
[1780444949580,49.07,66692.89,115.5,0.1565,8e-05,15.28091]
[1780444950287,49.07,66692.97,115.5,0.15651,8e-05,15.28152]
[1780444951401,49.07,66701.51,115.5,0.15717,8e-05,15.32573]
[1780444951543,49.07,66701.51,115.5,0.15717,8e-05,15.32573]
[1780444951583,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444951677,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444951884,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444951995,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444952247,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444952361,49.07,66705.15,115.5,0.15743,8e-05,15.34149]
[1780444953848,49.07,66718.0,115.5,0.15843,8e-05,15.40819]
[1780444953857,49.07,66718.0,115.5,0.15843,8e-05,15.40819]
[1780444954460,49.07,66718.0,115.5,0.15843,8e-05,15.40819]
[1780444955283,49.07,66718.59,115.5,0.15847,8e-05,15.41124]
[1780444955801,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444955819,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444955967,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444955968,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444956201,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444956456,49.07,66717.29,115.5,0.15838,8e-05,15.40487]
[1780444956589,49.07,66700.8,115.5,0.15711,8e-05,15.31976]
[1780444957224,49.07,66700.8,115.5,0.15711,8e-05,15.31976]
[1780444957595,49.07,66682.97,115.5,0.15574,8e-05,15.22808]
[1780444959500,49.07,66694.36,115.5,0.15662,8e-05,15.2873]
[1780444959831,49.07,66694.36,115.5,0.15662,8e-05,15.2873]
[1780444959863,49.07,66694.36,115.5,0.15662,8e-05,15.2873]
[1780444962743,49.07,66697.85,115.5,0.1569,8e-05,15.30565]
[1780444963656,49.07,66698.03,115.5,0.15692,8e-05,15.3069]
[1780444963781,49.07,66698.03,115.5,0.15692,8e-05,15.3069]
[1780444963835,49.07,66698.03,115.5,0.15692,8e-05,15.3069]
[1780444963887,49.07,66698.03,115.5,0.15692,8e-05,15.3069]
[1780444964367,49.07,66698.03,115.5,0.15692,8e-05,15.3069]
[1780444964475,49.07,66690.02,115.5,0.1563,8e-05,15.26557]
[1780444964935,49.07,66690.02,115.5,0.1563,8e-05,15.26557]
[1780444965218,49.07,66690.02,115.5,0.1563,8e-05,15.26557]
[1780444965573,49.07,66690.02,115.5,0.1563,8e-05,15.26557]
[1780444965624,49.08,66670.65,115.5,0.15482,8e-05,15.16594]
[1780444967899,49.08,66661.77,115.5,0.15415,8e-05,15.12027]
[1780444968371,49.08,66661.77,115.5,0.15415,8e-05,15.12027]
[1780444972313,49.07,66661.61,115.5,0.15414,8e-05,15.11927]
[1780444972324,49.07,66661.61,115.5,0.15414,8e-05,15.11927]
[1780444974197,49.08,66666.1,115.5,0.15448,8e-05,15.14271]
[1780444975007,49.08,66665.55,115.5,0.15445,8e-05,15.14039]
[1780444975177,49.08,66665.55,115.5,0.15445,8e-05,15.14039]
[1780444975446,49.08,66665.55,115.5,0.15445,8e-05,15.14039]
[1780444975769,49.08,66659.85,115.5,0.15402,8e-05,15.11101]
[1780444975855,49.08,66659.85,115.5,0.15402,8e-05,15.11101]
[1780444976351,49.08,66659.85,115.5,0.15402,8e-05,15.11101]
[1780444976865,49.08,66658.62,115.5,0.15392,8e-05,15.10473]
[1780444977425,49.08,66658.62,115.5,0.15392,8e-05,15.10473]
[1780444977946,49.08,66659.03,115.5,0.15395,8e-05,15.10684]
[1780444978783,49.08,66665.08,115.5,0.15442,8e-05,15.13822]
[1780444979353,49.08,66665.08,115.5,0.15442,8e-05,15.13822]
[1780444979890,49.08,66668.59,115.5,0.15468,8e-05,15.15632]
[1780444980095,49.08,66668.59,115.5,0.15468,8e-05,15.15632]
[1780444980273,49.08,66668.59,115.5,0.15468,8e-05,15.15632]
[1780444981133,49.08,66677.83,115.5,0.15539,8e-05,15.20429]
[1780444981363,49.08,66677.83,115.5,0.15539,8e-05,15.20429]
[1780444982270,49.08,66682.0,115.5,0.15571,8e-05,15.2258]
[1780444983027,49.08,66684.37,115.5,0.15589,8e-05,15.2381]
[1780444983076,49.08,66684.37,115.5,0.15589,8e-05,15.2381]
[1780444983658,49.08,66688.9,115.5,0.15625,8e-05,15.26175]
[1780444986007,49.08,66687.62,115.5,0.15615,8e-05,15.25559]
[1780444991443,49.08,66685.4,115.5,0.15599,8e-05,15.24482]
[1780444993031,49.08,66685.19,115.5,0.15598,8e-05,15.24374]
[1780444993612,49.08,66682.95,115.5,0.15581,8e-05,15.23221]
[1780444995001,49.08,66684.27,115.5,0.15591,8e-05,15.23904]
[1780444996126,49.08,66687.58,115.5,0.15616,8e-05,15.25613]
[1780444996649,49.08,66687.58,115.5,0.15616,8e-05,15.25613]
[1780444998005,49.08,66687.15,115.5,0.15613,8e-05,15.25389]
[1780444998028,49.08,66687.15,115.5,0.15613,8e-05,15.25389]
[1780444998063,49.08,66687.15,115.5,0.15613,8e-05,15.25389]
[1780444998558,49.08,66694.29,115.5,0.15668,8e-05,15.29072]
[1780445000196,49.08,66699.95,115.5,0.15712,8e-05,15.32033]
[1780445000731,49.08,66699.95,115.5,0.15712,8e-05,15.32033]
[1780445000572,49.09,66701.71,115.5,0.15726,8e-05,15.32961]
[1780445001406,49.09,66701.71,115.5,0.15726,8e-05,15.32961]
[1780445002737,49.09,66703.55,115.5,0.1574,8e-05,15.33929]
[1780445003685,49.09,66702.88,115.5,0.15735,8e-05,15.336]
[1780445003689,49.09,66700.07,115.5,0.15714,8e-05,15.32168]
[1780445004171,49.09,66700.07,115.5,0.15714,8e-05,15.32168]
[1780445004656,49.09,66689.94,115.5,0.15636,8e-05,15.2695]
[1780445009241,49.09,66692.01,115.5,0.15653,8e-05,15.28078]
[1780445009635,49.09,66678.2,115.5,0.15547,8e-05,15.20951]
[1780445010143,49.09,66678.2,115.5,0.15547,8e-05,15.20951]
[1780445011391,49.09,66671.33,115.5,0.15495,8e-05,15.17415]
[1780445011396,49.09,66671.33,115.5,0.15495,8e-05,15.17415]
[1780445011668,49.09,66671.33,115.5,0.15495,8e-05,15.17415]
[1780445012459,49.09,66668.27,115.5,0.15469,8e-05,15.15521]
[1780445012708,49.09,66668.27,115.5,0.15469,8e-05,15.15521]
[1780445015051,49.09,66665.53,115.5,0.15449,8e-05,15.14157]
[1780445015074,49.09,66665.53,115.5,0.15449,8e-05,15.14157]
[1780445015084,49.09,66665.53,115.5,0.15449,8e-05,15.14157]
[1780445015092,49.09,66665.53,115.5,0.15449,8e-05,15.14157]
[1780445015770,49.09,66653.21,115.5,0.15355,8e-05,15.07787]
[1780445016589,49.09,66653.21,115.5,0.15355,8e-05,15.07787]
[1780445016620,49.09,66653.21,115.5,0.15355,8e-05,15.07787]
[1780445016630,49.09,66653.21,115.5,0.15355,8e-05,15.07787]
[1780445016719,49.09,66653.21,115.5,0.15355,8e-05,15.07787]
[1780445016740,49.09,66640.93,115.5,0.15262,8e-05,15.01447]
[1780445018972,49.09,66632.93,115.5,0.15202,8e-05,14.97312]
[1780445020082,49.09,66630.04,115.5,0.1518,8e-05,14.9582]
[1780445020506,49.09,66630.04,115.5,0.1518,8e-05,14.9582]
[1780445021148,49.09,66624.21,115.5,0.15136,8e-05,14.92816]
[1780445021496,49.09,66624.21,115.5,0.15136,8e-05,14.92816]
[1780445023371,49.09,66627.62,115.5,0.15161,8e-05,14.94525]
[1780445023411,49.09,66627.62,115.5,0.15161,8e-05,14.94525]
[1780445023634,49.09,66627.62,115.5,0.15161,8e-05,14.94525]
[1780445023740,49.09,66634.38,115.5,0.15212,8e-05,14.98006]
[1780445024221,49.09,66634.38,115.5,0.15212,8e-05,14.98006]
[1780445024574,49.09,66634.38,115.5,0.15212,8e-05,14.98006]
[1780445024747,49.09,66649.72,115.5,0.15328,8e-05,15.05902]
[1780445024967,49.09,66649.72,115.5,0.15328,8e-05,15.05902]
[1780445027935,49.09,66654.94,115.5,0.15366,8e-05,15.08555]
[1780445030134,49.09,66643.33,115.5,0.15278,8e-05,15.02548]
[1780445031114,49.09,66641.52,115.5,0.15264,8e-05,15.01609]
[1780445031252,49.09,66641.52,115.5,0.15264,8e-05,15.01609]
[1780445031796,49.09,66630.49,115.5,0.15181,8e-05,14.95916]
[1780445033365,49.09,66626.23,115.5,0.15149,8e-05,14.9372]
[1780445033810,49.09,66626.49,115.5,0.15151,8e-05,14.93855]
[1780445038976,49.09,66625.57,115.5,0.15144,8e-05,14.93382]
[1780445040464,49.09,66623.93,115.5,0.15132,8e-05,14.92539]
[1780445040562,49.09,66623.93,115.5,0.15132,8e-05,14.92539]
[1780445040819,49.09,66623.93,115.5,0.15132,8e-05,14.92539]
[1780445041059,49.08,66624.18,115.5,0.15134,8e-05,14.92652]
[1780445041228,49.08,66624.18,115.5,0.15134,8e-05,14.92652]
[1780445041247,49.08,66624.18,115.5,0.15134,8e-05,14.92652]
[1780445042324,49.08,66624.92,115.5,0.15139,8e-05,14.93019]
[1780445043501,49.08,66633.16,115.5,0.15201,8e-05,14.97263]
[1780445043677,49.08,66633.16,115.5,0.15201,8e-05,14.97263]
[1780445043721,49.08,66633.16,115.5,0.15201,8e-05,14.97263]
[1780445043778,49.08,66638.04,115.5,0.15237,8e-05,14.99762]
[1780445043973,49.08,66638.04,115.5,0.15237,8e-05,14.99762]
[1780445045101,49.08,66639.56,115.5,0.15249,8e-05,15.00534]
[1780445046420,49.08,66643.18,115.5,0.15276,8e-05,15.02386]
[1780445046522,49.08,66646.42,115.5,0.153,8e-05,15.04055]
[1780445048340,49.08,66647.56,115.5,0.15309,8e-05,15.04623]
[1780445048497,49.08,66648.11,115.5,0.15313,8e-05,15.04907]
[1780445050322,49.08,66639.75,115.5,0.15249,8e-05,15.00581]
[1780445050858,49.08,66636.49,115.5,0.15225,8e-05,14.98891]
[1780445051307,49.08,66636.49,115.5,0.15225,8e-05,14.98891]
[1780445051350,49.08,66636.49,115.5,0.15225,8e-05,14.98891]
[1780445051451,49.08,66637.48,115.5,0.15232,8e-05,14.99392]
[1780445052966,49.08,66641.99,115.5,0.15266,8e-05,15.01713]
[1780445053057,49.08,66652.24,115.5,0.15343,8e-05,15.06988]
[1780445054187,49.08,66652.24,115.5,0.15343,8e-05,15.06988]
[1780445054294,49.08,66652.24,115.5,0.15343,8e-05,15.06988]
[1780445054332,49.08,66652.24,115.5,0.15343,8e-05,15.06988]
[1780445056217,49.08,66658.82,115.5,0.15393,8e-05,15.10354]
[1780445056941,49.08,66660.35,115.5,0.15404,8e-05,15.11126]
[1780445057117,49.08,66660.35,115.5,0.15404,8e-05,15.11126]
[1780445057854,49.08,66666.28,115.5,0.15449,8e-05,15.14166]
[1780445062499,49.08,66669.8,115.5,0.15476,8e-05,15.16026]
[1780445062610,49.08,66669.8,115.5,0.15476,8e-05,15.16026]
[1780445064516,49.08,66678.49,115.5,0.15543,8e-05,15.20536]
[1780445064620,49.08,66678.49,115.5,0.15543,8e-05,15.20536]
[1780445064786,49.08,66678.49,115.5,0.15543,8e-05,15.20536]
[1780445064928,49.08,66679.18,115.5,0.15549,8e-05,15.20896]
[1780445067867,49.08,66682.91,115.5,0.15577,8e-05,15.22824]
[1780445069099,49.08,66681.2,115.5,0.15564,8e-05,15.21944]
[1780445070450,49.08,66681.49,115.5,0.15566,8e-05,15.22096]
[1780445070688,49.08,66681.49,115.5,0.15566,8e-05,15.22096]
[1780445070937,49.08,66678.55,115.5,0.15544,8e-05,15.20587]
[1780445072743,49.08,66669.7,115.5,0.15474,8e-05,15.15695]
[1780445073795,49.08,66665.48,115.5,0.15442,8e-05,15.13547]
[1780445077686,49.08,66663.51,115.5,0.15426,8e-05,15.12477]
[1780445078131,49.08,66664.33,115.5,0.15433,8e-05,15.12934]
[1780445083723,49.08,66669.85,115.5,0.15476,8e-05,15.15847]
[1780445084171,49.09,66673.7,115.5,0.15506,8e-05,15.17853]
[1780445084201,49.09,66673.7,115.5,0.15506,8e-05,15.17853]
[1780445085250,49.09,66665.51,115.5,0.15443,8e-05,15.13631]
[1780445086069,49.09,66657.31,115.5,0.15381,8e-05,15.09409]
[1780445086189,49.09,66657.31,115.5,0.15381,8e-05,15.09409]
[1780445086774,49.09,66657.31,115.5,0.15381,8e-05,15.09409]
[1780445087126,49.09,66656.63,115.5,0.15377,8e-05,15.09093]
[1780445089715,49.09,66655.78,115.5,0.1537,8e-05,15.08667]
[1780445090441,49.09,66657.69,115.5,0.15385,8e-05,15.09674]
[1780445095581,49.09,66657.9,115.5,0.15387,8e-05,15.09829]
[1780445096101,49.09,66656.75,115.5,0.15379,8e-05,15.09259]
[1780445101279,49.09,66656.99,115.5,0.15382,8e-05,15.0943]
[1780445102447,49.09,66663.37,115.5,0.1543,8e-05,15.12729]
[1780445104439,49.09,66663.43,115.5,0.15431,8e-05,15.12772]
[1780445109315,49.09,66663.38,115.5,0.15431,8e-05,15.12781]
[1780445110010,49.09,66665.07,115.5,0.15444,8e-05,15.13686]
[1780445115537,49.1,66656.44,115.5,0.1538,8e-05,15.09304]
[1780445121123,49.09,66652.52,115.5,0.15349,8e-05,15.07232]
[1780445123815,49.09,66654.24,115.5,0.15362,8e-05,15.08097]
[1780445123836,49.09,66653.5,115.5,0.15356,8e-05,15.07701]
[1780445127715,49.09,66641.58,115.5,0.15265,8e-05,15.01502]
[1780445129400,49.09,66637.83,115.5,0.15237,8e-05,14.99563]
[1780445133006,49.09,66633.22,115.5,0.15199,8e-05,14.96842]
[1780445135940,49.09,66647.13,115.5,0.15304,8e-05,15.03993]
[1780445141093,49.09,66641.93,115.5,0.15264,8e-05,15.01274]
[1780445146612,49.09,66643.32,115.5,0.15274,8e-05,15.01955]
[1780445151679,49.09,66646.09,115.5,0.15294,8e-05,15.03343]
[1780445156766,49.08,66654.3,115.5,0.15355,8e-05,15.07491]
[1780445162958,49.08,66652.25,115.5,0.15339,8e-05,15.06368]
[1780445166174,49.08,66656.71,115.5,0.15372,8e-05,15.0863]
[1780445166297,49.08,66658.88,115.5,0.15388,8e-05,15.09722]
[1780445171582,49.08,66655.02,115.5,0.15358,8e-05,15.0766]
[1780445172690,49.08,66652.84,115.5,0.15341,8e-05,15.06522]
[1780445173101,49.08,66653.64,115.5,0.15347,8e-05,15.06922]
[1780445173565,49.08,66653.64,115.5,0.15347,8e-05,15.06922]
[1780445173702,49.08,66653.64,115.5,0.15347,8e-05,15.06922]
[1780445178775,49.08,66653.65,115.5,0.15346,8e-05,15.06864]
[1780445181040,49.07,66652.09,115.5,0.15334,8e-05,15.06034]
[1780445181405,49.07,66647.04,115.5,0.15295,8e-05,15.03407]
[1780445186442,49.07,66637.5,115.5,0.15222,8e-05,14.98453]
[1780445191049,49.07,66633.01,115.5,0.15188,8e-05,14.96131]
[1780445191345,49.07,66633.01,115.5,0.15188,8e-05,14.96131]
[1780445193217,49.07,66626.97,115.5,0.1514,8e-05,14.92689]
[1780445193875,49.07,66626.97,115.5,0.1514,8e-05,14.92689]
[1780445193883,49.07,66626.97,115.5,0.1514,8e-05,14.92689]
[1780445193997,49.07,66611.42,115.5,0.15024,7e-05,14.84683]
[1780445194235,49.07,66611.42,115.5,0.15024,7e-05,14.84683]
[1780445194538,49.07,66611.42,115.5,0.15024,7e-05,14.84683]
[1780445195034,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445195139,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445195149,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445195321,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445195574,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445195589,49.07,66607.22,115.5,0.14992,7e-05,14.82522]
[1780445196278,49.07,66604.34,115.5,0.14971,7e-05,14.81049]
[1780445196282,49.07,66604.34,115.5,0.14971,7e-05,14.81049]
[1780445196960,49.07,66603.7,115.5,0.14966,7e-05,14.80704]
[1780445198709,49.07,66604.49,115.5,0.14971,7e-05,14.81086]
[1780445198899,49.07,66596.81,115.5,0.14914,7e-05,14.7711]
[1780445199478,49.07,66596.81,115.5,0.14914,7e-05,14.7711]
[1780445200249,49.07,66592.66,115.5,0.14883,7e-05,14.74971]
[1780445203602,49.07,66598.12,115.5,0.14923,7e-05,14.77774]
[1780445206969,49.07,66597.21,115.5,0.14916,7e-05,14.77289]
[1780445207622,49.07,66597.12,115.5,0.14916,7e-05,14.77238]
[1780445208824,49.07,66597.5,115.5,0.14918,7e-05,14.77429]
[1780445209258,49.07,66594.18,115.5,0.14894,7e-05,14.75716]
[1780445210022,49.07,66594.18,115.5,0.14894,7e-05,14.75716]
[1780445210022,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210151,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210180,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210281,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210710,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210894,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445210996,49.07,66604.84,115.5,0.14973,7e-05,14.81199]
[1780445211384,49.07,66614.36,115.5,0.15045,7e-05,14.86118]
[1780445211444,49.07,66614.36,115.5,0.15045,7e-05,14.86118]
[1780445211767,49.07,66614.36,115.5,0.15045,7e-05,14.86118]
[1780445211905,49.07,66614.36,115.5,0.15045,7e-05,14.86118]
[1780445212005,49.07,66646.87,115.5,0.15289,8e-05,15.02874]
[1780445212059,49.07,66646.87,115.5,0.15289,8e-05,15.02874]
[1780445212777,49.07,66646.87,115.5,0.15289,8e-05,15.02874]
[1780445213027,49.07,66646.87,115.5,0.15289,8e-05,15.02874]
[1780445212855,49.07,66659.51,115.5,0.15385,8e-05,15.09373]
[1780445213716,49.07,66659.51,115.5,0.15385,8e-05,15.09373]
[1780445214202,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214324,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214346,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214460,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214768,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214924,49.07,66667.49,115.5,0.15445,8e-05,15.13495]
[1780445214941,49.07,66681.88,115.5,0.15556,8e-05,15.20939]
[1780445215093,49.07,66681.88,115.5,0.15556,8e-05,15.20939]
[1780445215912,49.07,66692.91,115.5,0.1564,8e-05,15.2664]
[1780445216200,49.07,66692.91,115.5,0.1564,8e-05,15.2664]
[1780445216206,49.07,66692.91,115.5,0.1564,8e-05,15.2664]
[1780445217452,49.07,66689.21,115.5,0.15612,8e-05,15.24733]
[1780445217566,49.07,66689.21,115.5,0.15612,8e-05,15.24733]
[1780445217988,49.07,66689.21,115.5,0.15612,8e-05,15.24733]
[1780445217953,49.07,66686.04,115.5,0.15588,8e-05,15.23103]
[1780445218627,49.07,66686.04,115.5,0.15588,8e-05,15.23103]
[1780445218656,49.07,66686.04,115.5,0.15588,8e-05,15.23103]
[1780445219004,49.07,66683.0,115.5,0.15565,8e-05,15.21542]
[1780445219698,49.07,66671.34,115.5,0.15476,8e-05,15.15538]
[1780445220302,49.07,66671.34,115.5,0.15476,8e-05,15.15538]
[1780445220845,49.07,66671.34,115.5,0.15476,8e-05,15.15538]
[1780445220928,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221330,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221370,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221530,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221559,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221594,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221624,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445221847,49.07,66681.89,115.5,0.15557,8e-05,15.20999]
[1780445222011,49.07,66692.07,115.5,0.15635,8e-05,15.26261]
[1780445222254,49.07,66692.07,115.5,0.15635,8e-05,15.26261]
[1780445222494,49.07,66692.07,115.5,0.15635,8e-05,15.26261]
[1780445222701,49.07,66692.07,115.5,0.15635,8e-05,15.26261]
[1780445222733,49.07,66707.06,115.5,0.1575,8e-05,15.34027]
[1780445223603,49.07,66707.06,115.5,0.1575,8e-05,15.34027]
[1780445224306,49.07,66716.02,115.5,0.1582,8e-05,15.38672]
[1780445224321,49.07,66716.02,115.5,0.1582,8e-05,15.38672]
[1780445224994,49.07,66716.02,115.5,0.1582,8e-05,15.38672]
[1780445225116,49.08,66716.75,115.5,0.15826,8e-05,15.39065]
[1780445226001,49.08,66716.75,115.5,0.15826,8e-05,15.39065]
[1780445227256,49.08,66714.36,115.5,0.15808,8e-05,15.37864]
[1780445228307,49.08,66712.13,115.5,0.15791,8e-05,15.36728]
[1780445228342,49.08,66712.13,115.5,0.15791,8e-05,15.36728]
[1780445229148,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229151,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229208,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229307,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229597,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229785,49.08,66713.26,115.5,0.158,8e-05,15.37327]
[1780445229838,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230258,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230350,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230410,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230809,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230883,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445230924,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445231059,49.08,66697.58,115.5,0.15679,8e-05,15.29236]
[1780445231023,49.08,66686.8,115.5,0.15597,8e-05,15.23695]
[1780445231397,49.08,66686.8,115.5,0.15597,8e-05,15.23695]
[1780445232118,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232120,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232245,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232660,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232774,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232929,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445232932,49.08,66685.0,115.5,0.15583,8e-05,15.22792]
[1780445233155,49.08,66687.9,115.5,0.15606,8e-05,15.24315]
[1780445233446,49.08,66687.9,115.5,0.15606,8e-05,15.24315]
[1780445233774,49.08,66687.9,115.5,0.15606,8e-05,15.24315]
[1780445234053,49.08,66687.9,115.5,0.15606,8e-05,15.24315]
[1780445234163,49.08,66691.89,115.5,0.15637,8e-05,15.26385]
[1780445234817,49.08,66691.89,115.5,0.15637,8e-05,15.26385]
[1780445234859,49.08,66689.82,115.5,0.15621,8e-05,15.25339]
[1780445235776,49.08,66689.82,115.5,0.15621,8e-05,15.25339]
[1780445236146,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236159,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236244,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236271,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236274,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236369,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445236843,49.08,66689.96,115.5,0.15623,8e-05,15.25435]
[1780445237070,49.08,66679.33,115.5,0.15541,8e-05,15.19966]
[1780445237165,49.08,66679.33,115.5,0.15541,8e-05,15.19966]
[1780445237682,49.08,66679.33,115.5,0.15541,8e-05,15.19966]
[1780445238008,49.08,66679.33,115.5,0.15541,8e-05,15.19966]
[1780445238054,49.08,66679.33,115.5,0.15541,8e-05,15.19966]
[1780445237880,49.08,66669.3,115.5,0.15465,8e-05,15.14804]
[1780445238942,49.08,66669.3,115.5,0.15465,8e-05,15.14804]
[1780445238949,49.08,66669.3,115.5,0.15465,8e-05,15.14804]
[1780445239216,49.08,66667.09,115.5,0.15448,8e-05,15.13677]
[1780445239544,49.08,66667.09,115.5,0.15448,8e-05,15.13677]
[1780445240317,49.08,66669.63,115.5,0.15468,8e-05,15.15002]
[1780445240402,49.08,66669.63,115.5,0.15468,8e-05,15.15002]
[1780445241119,49.08,66671.7,115.5,0.15484,8e-05,15.16082]
[1780445241292,49.08,66671.7,115.5,0.15484,8e-05,15.16082]
[1780445241731,49.08,66671.7,115.5,0.15484,8e-05,15.16082]
[1780445242295,49.08,66673.37,115.5,0.15497,8e-05,15.16954]
[1780445242397,49.08,66673.37,115.5,0.15497,8e-05,15.16954]
[1780445242721,49.08,66673.37,115.5,0.15497,8e-05,15.16954]
[1780445243306,49.08,66672.29,115.5,0.15489,8e-05,15.16407]
[1780445243992,49.08,66672.29,115.5,0.15489,8e-05,15.16407]
[1780445244106,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244246,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244278,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244286,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244294,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244400,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244435,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244577,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244786,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244834,49.08,66672.57,115.5,0.15491,8e-05,15.16561]
[1780445244934,49.08,66686.34,115.5,0.15596,8e-05,15.23673]
[1780445246245,49.08,66694.93,115.5,0.15663,8e-05,15.2813]
[1780445247333,49.09,66697.76,115.5,0.15685,8e-05,15.29609]
[1780445247461,49.09,66697.76,115.5,0.15685,8e-05,15.29609]
[1780445247678,49.09,66697.76,115.5,0.15685,8e-05,15.29609]
[1780445247750,49.09,66697.76,115.5,0.15685,8e-05,15.29609]
[1780445247809,49.09,66697.76,115.5,0.15685,8e-05,15.29609]
[1780445247955,49.09,66711.42,115.5,0.1579,8e-05,15.36687]
[1780445248686,49.09,66711.42,115.5,0.1579,8e-05,15.36687]
[1780445249269,49.09,66719.51,115.5,0.15853,8e-05,15.40882]
[1780445249727,49.09,66719.51,115.5,0.15853,8e-05,15.40882]
[1780445249987,49.09,66719.51,115.5,0.15853,8e-05,15.40882]
[1780445250976,49.09,66704.17,115.5,0.15735,8e-05,15.32997]
[1780445251283,49.09,66704.17,115.5,0.15735,8e-05,15.32997]
[1780445251651,49.09,66704.17,115.5,0.15735,8e-05,15.32997]
[1780445251844,49.09,66704.17,115.5,0.15735,8e-05,15.32997]
[1780445251983,49.09,66683.22,115.5,0.15572,8e-05,15.21887]
[1780445252208,49.09,66683.22,115.5,0.15572,8e-05,15.21887]
[1780445252259,49.09,66683.22,115.5,0.15572,8e-05,15.21887]
[1780445252431,49.09,66683.22,115.5,0.15572,8e-05,15.21887]
[1780445252995,49.09,66669.9,115.5,0.15471,8e-05,15.15029]
[1780445253341,49.09,66669.9,115.5,0.15471,8e-05,15.15029]
[1780445253706,49.09,66669.9,115.5,0.15471,8e-05,15.15029]
[1780445253912,49.09,66669.9,115.5,0.15471,8e-05,15.15029]
[1780445253939,49.09,66669.9,115.5,0.15471,8e-05,15.15029]
[1780445254879,49.09,66671.69,115.5,0.15485,8e-05,15.15972]
[1780445255646,49.09,66678.39,115.5,0.15536,8e-05,15.19445]
[1780445255939,49.09,66678.39,115.5,0.15536,8e-05,15.19445]
[1780445256243,49.09,66673.03,115.5,0.15495,8e-05,15.16695]
[1780445256942,49.09,66673.03,115.5,0.15495,8e-05,15.16695]
[1780445257041,49.09,66673.03,115.5,0.15495,8e-05,15.16695]
[1780445257068,49.09,66673.03,115.5,0.15495,8e-05,15.16695]
[1780445257891,49.09,66674.59,115.5,0.15508,8e-05,15.17518]
[1780445257939,49.09,66674.59,115.5,0.15508,8e-05,15.17518]
[1780445257954,49.09,66674.59,115.5,0.15508,8e-05,15.17518]
[1780445258319,49.09,66681.31,115.5,0.15559,8e-05,15.21013]
[1780445258982,49.09,66681.31,115.5,0.15559,8e-05,15.21013]
[1780445259643,49.09,66684.09,115.5,0.15581,8e-05,15.22473]
[1780445259864,49.09,66684.09,115.5,0.15581,8e-05,15.22473]
[1780445260063,49.09,66686.89,115.5,0.15603,8e-05,15.23925]
[1780445260174,49.09,66686.89,115.5,0.15603,8e-05,15.23925]
[1780445260274,49.09,66686.89,115.5,0.15603,8e-05,15.23925]
[1780445260834,49.09,66686.89,115.5,0.15603,8e-05,15.23925]
[1780445261366,49.09,66691.54,115.5,0.15639,8e-05,15.26349]
[1780445261384,49.09,66691.54,115.5,0.15639,8e-05,15.26349]
[1780445261765,49.09,66691.54,115.5,0.15639,8e-05,15.26349]
[1780445261767,49.09,66691.54,115.5,0.15639,8e-05,15.26349]
[1780445262073,49.09,66682.96,115.5,0.15573,8e-05,15.21927]
[1780445262760,49.09,66682.96,115.5,0.15573,8e-05,15.21927]
[1780445263132,49.09,66674.9,115.5,0.15512,8e-05,15.17782]
[1780445263265,49.09,66674.9,115.5,0.15512,8e-05,15.17782]
[1780445263618,49.09,66674.9,115.5,0.15512,8e-05,15.17782]
[1780445264688,49.09,66676.64,115.5,0.15525,8e-05,15.18695]
[1780445265859,49.1,66677.89,115.5,0.15535,8e-05,15.19355]
[1780445271697,49.1,66675.6,115.5,0.15519,8e-05,15.18248]
[1780445277675,49.1,66674.48,115.5,0.15512,8e-05,15.17771]
[1780445277726,49.1,66674.48,115.5,0.15512,8e-05,15.17771]
[1780445277881,49.1,66674.48,115.5,0.15512,8e-05,15.17771]
[1780445277939,49.1,66674.48,115.5,0.15512,8e-05,15.17771]
[1780445278649,49.1,66673.64,115.5,0.15506,8e-05,15.17373]
[1780445279053,49.1,66673.64,115.5,0.15506,8e-05,15.17373]
[1780445279083,49.1,66663.36,115.5,0.15428,8e-05,15.12079]
[1780445280102,49.1,66663.36,115.5,0.15428,8e-05,15.12079]
[1780445280480,49.1,66654.48,115.5,0.1536,8e-05,15.07514]
[1780445280677,49.1,66654.48,115.5,0.1536,8e-05,15.07514]
[1780445281244,49.1,66654.3,115.5,0.15359,8e-05,15.07432]
[1780445281300,49.1,66654.3,115.5,0.15359,8e-05,15.07432]
[1780445282047,49.1,66654.3,115.5,0.15359,8e-05,15.07432]
[1780445282284,49.1,66654.67,115.5,0.15362,8e-05,15.07622]
[1780445282471,49.1,66654.67,115.5,0.15362,8e-05,15.07622]
[1780445283448,49.1,66652.79,115.5,0.15348,8e-05,15.06654]
[1780445284609,49.1,66651.59,115.5,0.15339,8e-05,15.06038]
[1780445287912,49.1,66652.51,115.5,0.15345,8e-05,15.0647]
[1780445288018,49.1,66652.51,115.5,0.15345,8e-05,15.0647]
[1780445288120,49.1,66653.01,115.5,0.15348,8e-05,15.06685]
[1780445288340,49.1,66653.01,115.5,0.15348,8e-05,15.06685]
[1780445290293,49.1,66666.49,115.5,0.1545,8e-05,15.13605]
[1780445295883,49.1,66675.43,115.5,0.15517,8e-05,15.18112]
[1780445296260,49.09,66675.69,115.5,0.15518,8e-05,15.1819]
[1780445296271,49.09,66675.69,115.5,0.15518,8e-05,15.1819]
[1780445296271,49.09,66675.69,115.5,0.15518,8e-05,15.1819]
[1780445296329,49.09,66675.69,115.5,0.15518,8e-05,15.1819]
[1780445297192,49.09,66678.94,115.5,0.15542,8e-05,15.19865]
[1780445298039,49.09,66678.94,115.5,0.15542,8e-05,15.19865]
[1780445298094,49.09,66689.67,115.5,0.15625,8e-05,15.25411]
[1780445299609,49.1,66691.53,115.5,0.15639,8e-05,15.26392]
[1780445301344,49.1,66691.74,115.5,0.15642,8e-05,15.26539]
[1780445303501,49.1,66680.21,115.5,0.15554,8e-05,15.20637]
[1780445304461,49.1,66679.84,115.5,0.15552,8e-05,15.20473]
[1780445305677,49.1,66679.44,115.5,0.15549,8e-05,15.2028]
[1780445306515,49.1,66679.34,115.5,0.15548,8e-05,15.20241]
[1780445306607,49.1,66679.34,115.5,0.15548,8e-05,15.20241]
[1780445312462,49.1,66680.02,115.5,0.15552,8e-05,15.2035]
[1780445316028,49.1,66691.39,115.5,0.1564,8e-05,15.26244]
[1780445316257,49.1,66691.39,115.5,0.1564,8e-05,15.26244]
[1780445316263,49.1,66691.39,115.5,0.1564,8e-05,15.26244]
[1780445316528,49.1,66691.39,115.5,0.1564,8e-05,15.26244]
[1780445318581,49.1,66678.39,115.5,0.1554,8e-05,15.19561]
[1780445318830,49.1,66678.39,115.5,0.1554,8e-05,15.19561]
[1780445323961,49.1,66673.55,115.5,0.15504,8e-05,15.17112]
[1780445324883,49.11,66673.11,115.5,0.15501,8e-05,15.16895]
[1780445325733,49.11,66664.47,115.5,0.15435,8e-05,15.12442]
[1780445327674,49.11,66657.63,115.5,0.15384,8e-05,15.08936]
[1780445331198,49.11,66655.7,115.5,0.1537,8e-05,15.07994]
[1780445333440,49.11,66656.61,115.5,0.15377,8e-05,15.0849]
[1780445335497,49.11,66654.68,115.5,0.15362,8e-05,15.07486]
[1780445336961,49.11,66654.03,115.5,0.15357,8e-05,15.07138]
[1780445340267,49.11,66655.06,115.5,0.15364,8e-05,15.07616]
[1780445340660,49.11,66655.06,115.5,0.15364,8e-05,15.07616]
[1780445340944,49.11,66655.06,115.5,0.15364,8e-05,15.07616]
[1780445341167,49.11,66655.06,115.5,0.15364,8e-05,15.07616]
[1780445340974,49.11,66649.24,115.5,0.1532,8e-05,15.04604]
[1780445341685,49.11,66649.24,115.5,0.1532,8e-05,15.04604]
[1780445346337,49.1,66639.7,115.5,0.15247,8e-05,14.99628]
[1780445349346,49.1,66639.48,115.5,0.15245,8e-05,14.9949]
[1780445352058,49.1,66639.46,115.5,0.15244,8e-05,14.99456]
[1780445352287,49.1,66639.13,115.5,0.15242,8e-05,14.99287]
[1780445352487,49.1,66639.13,115.5,0.15242,8e-05,14.99287]
[1780445352774,49.1,66639.13,115.5,0.15242,8e-05,14.99287]
[1780445353153,49.1,66639.13,115.5,0.15242,8e-05,14.99287]
[1780445353167,49.1,66628.31,115.5,0.1516,8e-05,14.93708]
[1780445353435,49.1,66628.31,115.5,0.1516,8e-05,14.93708]
[1780445353459,49.1,66628.31,115.5,0.1516,8e-05,14.93708]
[1780445354185,49.1,66618.17,115.5,0.15084,7e-05,14.88474]
[1780445354485,49.1,66618.17,115.5,0.15084,7e-05,14.88474]
[1780445356093,49.1,66618.79,115.5,0.15088,7e-05,14.88793]
[1780445356299,49.1,66617.08,115.5,0.15075,7e-05,14.87878]
[1780445356318,49.1,66617.08,115.5,0.15075,7e-05,14.87878]
[1780445356773,49.1,66612.72,115.5,0.15042,7e-05,14.85635]
[1780445357345,49.1,66612.72,115.5,0.15042,7e-05,14.85635]
[1780445357507,49.1,66612.72,115.5,0.15042,7e-05,14.85635]
[1780445358479,49.1,66610.76,115.5,0.15028,7e-05,14.84609]
[1780445358670,49.1,66610.76,115.5,0.15028,7e-05,14.84609]
[1780445359209,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445359262,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445359485,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445360102,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445360123,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445360212,49.1,66604.13,115.5,0.14978,7e-05,14.81182]
[1780445360152,49.1,66579.24,115.5,0.14793,7e-05,14.68375]
[1780445360496,49.1,66579.24,115.5,0.14793,7e-05,14.68375]
[1780445360515,49.1,66579.24,115.5,0.14793,7e-05,14.68375]
[1780445362521,49.1,66571.58,115.5,0.14736,7e-05,14.64412]
[1780445363324,49.1,66574.9,115.5,0.1476,7e-05,14.66106]
[1780445365791,49.1,66578.41,115.5,0.14785,7e-05,14.67878]
[1780445366710,49.1,66579.45,115.5,0.14793,7e-05,14.68395]
[1780445367263,49.1,66579.6,115.5,0.14794,7e-05,14.68454]
[1780445369754,49.09,66580.63,115.5,0.14801,7e-05,14.68944]
[1780445372454,49.09,66578.64,115.5,0.14782,7e-05,14.67533]
[1780445375716,49.09,66579.32,115.5,0.14787,7e-05,14.67827]
[1780445375905,49.09,66579.32,115.5,0.14787,7e-05,14.67827]
[1780445376110,49.09,66579.32,115.5,0.14787,7e-05,14.67827]
[1780445376216,49.09,66579.32,115.5,0.14787,7e-05,14.67827]
[1780445376180,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445376276,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445376444,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445376588,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445376867,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445377118,49.09,66593.43,115.5,0.14891,7e-05,14.75031]
[1780445377164,49.09,66612.81,115.5,0.15035,7e-05,14.85001]
[1780445379039,49.09,66616.3,115.5,0.15061,7e-05,14.86794]
[1780445380126,49.09,66615.22,115.5,0.15053,7e-05,14.86221]
[1780445380417,49.09,66615.57,115.5,0.15055,7e-05,14.86368]
[1780445382016,49.09,66622.19,115.5,0.15104,8e-05,14.89759]
[1780445382190,49.09,66622.19,115.5,0.15104,8e-05,14.89759]
[1780445382255,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445382450,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445382677,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445382868,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445383165,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445383210,49.09,66633.73,115.5,0.15191,8e-05,14.95705]
[1780445383214,49.09,66649.85,115.5,0.15313,8e-05,15.04002]
[1780445383746,49.09,66649.85,115.5,0.15313,8e-05,15.04002]
[1780445383749,49.09,66649.85,115.5,0.15313,8e-05,15.04002]
[1780445384105,49.09,66659.84,115.5,0.15388,8e-05,15.0915]
[1780445384306,49.09,66659.84,115.5,0.15388,8e-05,15.0915]
[1780445384485,49.09,66659.84,115.5,0.15388,8e-05,15.0915]
[1780445385705,49.09,66663.9,115.5,0.15419,8e-05,15.11232]
[1780445385814,49.09,66663.9,115.5,0.15419,8e-05,15.11232]
[1780445386005,49.09,66663.9,115.5,0.15419,8e-05,15.11232]
[1780445386140,49.09,66663.9,115.5,0.15419,8e-05,15.11232]
[1780445386238,49.09,66677.7,115.5,0.15524,8e-05,15.18347]
[1780445386444,49.09,66677.7,115.5,0.15524,8e-05,15.18347]
[1780445386743,49.09,66677.7,115.5,0.15524,8e-05,15.18347]
[1780445387105,49.09,66677.7,115.5,0.15524,8e-05,15.18347]
[1780445387601,49.09,66682.07,115.5,0.15558,8e-05,15.20607]
[1780445387921,49.09,66682.07,115.5,0.15558,8e-05,15.20607]
[1780445388019,49.09,66682.07,115.5,0.15558,8e-05,15.20607]
[1780445388989,49.09,66686.87,115.5,0.15594,8e-05,15.23082]
[1780445390936,49.09,66689.06,115.5,0.15611,8e-05,15.24212]
[1780445391221,49.09,66689.06,115.5,0.15611,8e-05,15.24212]
[1780445392332,49.09,66699.16,115.5,0.15689,8e-05,15.29415]
[1780445394941,49.09,66700.26,115.5,0.15697,8e-05,15.29965]
[1780445395031,49.09,66700.26,115.5,0.15697,8e-05,15.29965]
[1780445395108,49.09,66700.26,115.5,0.15697,8e-05,15.29965]
[1780445395650,49.09,66704.12,115.5,0.15726,8e-05,15.31944]
[1780445396209,49.09,66704.12,115.5,0.15726,8e-05,15.31944]
[1780445396247,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445396406,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445396459,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445396561,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445396663,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445396699,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445397130,49.09,66737.27,115.5,0.15983,8e-05,15.49063]
[1780445397139,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445397281,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445397716,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445397910,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445398149,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445398198,49.09,66752.43,115.5,0.16101,8e-05,15.56898]
[1780445398229,49.09,66766.83,115.5,0.16214,8e-05,15.64331]
[1780445398920,49.09,66766.83,115.5,0.16214,8e-05,15.64331]
[1780445398922,49.09,66766.83,115.5,0.16214,8e-05,15.64331]
[1780445399124,49.09,66766.83,115.5,0.16214,8e-05,15.64331]
[1780445399143,49.09,66766.83,115.5,0.16214,8e-05,15.64331]
[1780445399223,49.09,66762.05,115.5,0.16176,8e-05,15.6184]
[1780445399822,49.09,66762.05,115.5,0.16176,8e-05,15.6184]
[1780445402213,49.09,66750.51,115.5,0.16085,8e-05,15.55831]
[1780445404191,49.08,66750.97,115.5,0.16089,8e-05,15.56059]
[1780445405944,49.08,66748.67,115.5,0.1607,8e-05,15.54854]
[1780445408182,49.08,66740.81,115.5,0.16009,8e-05,15.50782]
[1780445408614,49.08,66743.38,115.5,0.16029,8e-05,15.52102]
[1780445409737,49.08,66735.41,115.5,0.15967,8e-05,15.47988]
[1780445409780,49.08,66735.41,115.5,0.15967,8e-05,15.47988]
[1780445409856,49.08,66735.41,115.5,0.15967,8e-05,15.47988]
[1780445412094,49.08,66731.27,115.5,0.15935,8e-05,15.45852]
[1780445412186,49.08,66731.68,115.5,0.15938,8e-05,15.4607]
[1780445412920,49.08,66731.68,115.5,0.15938,8e-05,15.4607]
[1780445412999,49.08,66731.68,115.5,0.15938,8e-05,15.4607]
[1780445413065,49.08,66731.68,115.5,0.15938,8e-05,15.4607]
[1780445413193,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445413565,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445413649,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445413796,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445413831,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445414014,49.08,66737.61,115.5,0.15984,8e-05,15.49137]
[1780445414211,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445414335,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445414772,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445414917,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445415054,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445415098,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445415218,49.08,66719.53,115.5,0.15844,8e-05,15.39812]
[1780445415209,49.08,66707.49,115.5,0.15751,8e-05,15.33601]
[1780445415292,49.08,66707.49,115.5,0.15751,8e-05,15.33601]
[1780445416017,49.08,66707.49,115.5,0.15751,8e-05,15.33601]
[1780445416040,49.08,66707.49,115.5,0.15751,8e-05,15.33601]
[1780445416229,49.08,66707.49,115.5,0.15751,8e-05,15.33601]
[1780445416216,49.08,66704.74,115.5,0.1573,8e-05,15.32198]
[1780445416744,49.08,66704.74,115.5,0.1573,8e-05,15.32198]
[1780445417471,49.09,66696.07,115.5,0.15664,8e-05,15.27737]
[1780445417642,49.09,66696.07,115.5,0.15664,8e-05,15.27737]
[1780445418321,49.08,66694.19,115.5,0.15649,8e-05,15.26761]
[1780445421001,49.09,66695.32,115.5,0.15658,8e-05,15.27347]
[1780445421205,49.09,66695.32,115.5,0.15658,8e-05,15.27347]
[1780445421299,49.09,66694.37,115.5,0.15651,8e-05,15.26859]
[1780445422228,49.09,66694.37,115.5,0.15651,8e-05,15.26859]
[1780445423824,49.09,66685.98,115.5,0.15586,8e-05,15.22544]
[1780445425264,49.09,66685.95,115.5,0.15586,8e-05,15.22537]
[1780445425304,49.09,66686.95,115.5,0.15594,8e-05,15.23053]
[1780445425468,49.09,66686.95,115.5,0.15594,8e-05,15.23053]
[1780445425646,49.09,66686.95,115.5,0.15594,8e-05,15.23053]
[1780445426408,49.09,66695.99,115.5,0.15664,8e-05,15.27733]
[1780445426579,49.09,66695.99,115.5,0.15664,8e-05,15.27733]
[1780445426735,49.09,66695.99,115.5,0.15664,8e-05,15.27733]
[1780445426784,49.09,66695.99,115.5,0.15664,8e-05,15.27733]
[1780445427109,49.09,66695.99,115.5,0.15664,8e-05,15.27733]
[1780445427293,49.09,66709.08,115.5,0.15764,8e-05,15.34486]
[1780445428154,49.09,66709.08,115.5,0.15764,8e-05,15.34486]
[1780445428300,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445428464,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445428582,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445429699,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445429808,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445429916,49.09,66715.02,115.5,0.1581,8e-05,15.37541]
[1780445430863,49.09,66717.47,115.5,0.15829,8e-05,15.38791]
[1780445431294,49.09,66717.47,115.5,0.15829,8e-05,15.38791]
[1780445431559,49.08,66720.5,115.5,0.15849,8e-05,15.40002]
[1780445431570,49.08,66720.5,115.5,0.15849,8e-05,15.40002]
[1780445432237,49.08,66722.91,115.5,0.15867,8e-05,15.41231]
[1780445433608,49.08,66729.16,115.5,0.15916,8e-05,15.44457]
[1780445434363,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445434522,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445434675,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445434833,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445434946,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445435118,49.08,66738.47,115.5,0.15988,8e-05,15.49261]
[1780445435441,49.08,66743.66,115.5,0.16028,8e-05,15.51933]
[1780445435489,49.08,66743.66,115.5,0.16028,8e-05,15.51933]
[1780445436234,49.08,66757.84,115.5,0.16139,8e-05,15.5926]
[1780445437276,49.08,66774.91,115.5,0.16273,8e-05,15.6807]
[1780445437409,49.08,66774.91,115.5,0.16273,8e-05,15.6807]
[1780445437672,49.08,66774.91,115.5,0.16273,8e-05,15.6807]
[1780445437990,49.08,66774.91,115.5,0.16273,8e-05,15.6807]
[1780445438156,49.08,66774.91,115.5,0.16273,8e-05,15.6807]
[1780445438257,49.08,66777.05,115.5,0.1629,8e-05,15.6916]
[1780445438428,49.08,66777.05,115.5,0.1629,8e-05,15.6916]
[1780445438809,49.08,66777.05,115.5,0.1629,8e-05,15.6916]
[1780445439135,49.08,66777.05,115.5,0.1629,8e-05,15.6916]
[1780445440709,49.08,66788.41,115.5,0.16379,8e-05,15.75]
[1780445440991,49.08,66788.41,115.5,0.16379,8e-05,15.75]
[1780445440999,49.08,66788.41,115.5,0.16379,8e-05,15.75]
[1780445441683,49.08,66791.31,115.5,0.16401,8e-05,15.76445]
[1780445441740,49.08,66791.31,115.5,0.16401,8e-05,15.76445]
[1780445442176,49.08,66791.31,115.5,0.16401,8e-05,15.76445]
[1780445442401,49.08,66790.83,115.5,0.16397,8e-05,15.76163]
[1780445442481,49.08,66790.83,115.5,0.16397,8e-05,15.76163]
[1780445442595,49.08,66790.83,115.5,0.16397,8e-05,15.76163]
[1780445442836,49.08,66790.83,115.5,0.16397,8e-05,15.76163]
[1780445443143,49.08,66790.83,115.5,0.16397,8e-05,15.76163]
[1780445443540,49.08,66794.19,115.5,0.16423,8e-05,15.77874]
[1780445443612,49.08,66794.19,115.5,0.16423,8e-05,15.77874]
[1780445443719,49.08,66794.19,115.5,0.16423,8e-05,15.77874]
[1780445443934,49.08,66794.19,115.5,0.16423,8e-05,15.77874]
[1780445444000,49.08,66811.01,115.5,0.16556,8e-05,15.86532]
[1780445444371,49.08,66811.01,115.5,0.16556,8e-05,15.86532]
[1780445444547,49.08,66828.09,115.5,0.16692,8e-05,15.95352]
[1780445445343,49.08,66828.09,115.5,0.16692,8e-05,15.95352]
[1780445445671,49.08,66828.09,115.5,0.16692,8e-05,15.95352]
[1780445446119,49.08,66828.09,115.5,0.16692,8e-05,15.95352]
[1780445446174,49.08,66827.1,115.5,0.16682,8e-05,15.94751]
[1780445446941,49.08,66827.1,115.5,0.16682,8e-05,15.94751]
[1780445447292,49.08,66827.1,115.5,0.16682,8e-05,15.94751]
[1780445447304,49.07,66823.5,115.5,0.16652,8e-05,15.92809]
[1780445447532,49.07,66823.5,115.5,0.16652,8e-05,15.92809]
[1780445447544,49.07,66823.5,115.5,0.16652,8e-05,15.92809]
[1780445447615,49.07,66823.5,115.5,0.16652,8e-05,15.92809]
[1780445447918,49.07,66823.5,115.5,0.16652,8e-05,15.92809]
[1780445448472,49.07,66822.88,115.5,0.16647,8e-05,15.92489]
[1780445448752,49.07,66822.88,115.5,0.16647,8e-05,15.92489]
[1780445448997,49.07,66822.88,115.5,0.16647,8e-05,15.92489]
[1780445449104,49.07,66822.88,115.5,0.16647,8e-05,15.92489]
[1780445449140,49.07,66822.88,115.5,0.16647,8e-05,15.92489]
[1780445449237,49.07,66812.98,115.5,0.16568,8e-05,15.8733]
[1780445449541,49.07,66812.98,115.5,0.16568,8e-05,15.8733]
[1780445449577,49.07,66812.98,115.5,0.16568,8e-05,15.8733]
[1780445449592,49.07,66812.98,115.5,0.16568,8e-05,15.8733]
[1780445449921,49.07,66812.98,115.5,0.16568,8e-05,15.8733]
[1780445450226,49.07,66806.61,115.5,0.16517,8e-05,15.84001]
[1780445451223,49.07,66806.61,115.5,0.16517,8e-05,15.84001]
[1780445451629,49.07,66805.7,115.5,0.16508,8e-05,15.83464]
[1780445451658,49.07,66805.7,115.5,0.16508,8e-05,15.83464]
[1780445451912,49.07,66805.7,115.5,0.16508,8e-05,15.83464]
[1780445452090,49.07,66805.7,115.5,0.16508,8e-05,15.83464]
[1780445452126,49.07,66805.7,115.5,0.16508,8e-05,15.83464]
[1780445452473,49.07,66803.84,115.5,0.16493,8e-05,15.82503]
[1780445452669,49.07,66803.84,115.5,0.16493,8e-05,15.82503]
[1780445452880,49.07,66803.84,115.5,0.16493,8e-05,15.82503]
[1780445452889,49.07,66803.84,115.5,0.16493,8e-05,15.82503]
[1780445453030,49.07,66803.84,115.5,0.16493,8e-05,15.82503]
[1780445453249,49.07,66796.68,115.5,0.16436,8e-05,15.78773]
[1780445453654,49.07,66796.68,115.5,0.16436,8e-05,15.78773]
[1780445454158,49.07,66796.68,115.5,0.16436,8e-05,15.78773]
[1780445454181,49.07,66796.68,115.5,0.16436,8e-05,15.78773]
[1780445454325,49.07,66780.12,115.5,0.16305,8e-05,15.70193]
[1780445455019,49.07,66780.12,115.5,0.16305,8e-05,15.70193]
[1780445455216,49.07,66780.12,115.5,0.16305,8e-05,15.70193]
[1780445455313,49.07,66767.8,115.5,0.16208,8e-05,15.63785]
[1780445455517,49.07,66767.8,115.5,0.16208,8e-05,15.63785]
[1780445456432,49.07,66762.41,115.5,0.16165,8e-05,15.61001]
[1780445457074,49.07,66762.41,115.5,0.16165,8e-05,15.61001]
[1780445457631,49.06,66761.12,115.5,0.16155,8e-05,15.60308]
[1780445458129,49.06,66761.12,115.5,0.16155,8e-05,15.60308]
[1780445458281,49.06,66761.12,115.5,0.16155,8e-05,15.60308]
[1780445458299,49.06,66761.12,115.5,0.16155,8e-05,15.60308]
[1780445458321,49.06,66762.01,115.5,0.16161,8e-05,15.60754]
[1780445458927,49.06,66762.01,115.5,0.16161,8e-05,15.60754]
[1780445459085,49.06,66762.01,115.5,0.16161,8e-05,15.60754]
[1780445459407,49.06,66761.52,115.5,0.16158,8e-05,15.60501]
[1780445460514,49.06,66756.57,115.5,0.16119,8e-05,15.57931]
[1780445460693,49.06,66756.57,115.5,0.16119,8e-05,15.57931]
[1780445460740,49.06,66756.57,115.5,0.16119,8e-05,15.57931]
[1780445460874,49.06,66756.57,115.5,0.16119,8e-05,15.57931]
[1780445461491,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445461633,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445461888,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445461984,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445462194,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445462246,49.06,66754.26,115.5,0.161,8e-05,15.56728]
[1780445462318,49.06,66737.2,115.5,0.15967,8e-05,15.47911]
[1780445463098,49.06,66737.2,115.5,0.15967,8e-05,15.47911]
[1780445463100,49.06,66737.2,115.5,0.15967,8e-05,15.47911]
[1780445463182,49.06,66723.87,115.5,0.15864,8e-05,15.41021]
[1780445463876,49.06,66723.87,115.5,0.15864,8e-05,15.41021]
[1780445464224,49.06,66723.87,115.5,0.15864,8e-05,15.41021]
[1780445464597,49.06,66720.17,115.5,0.15835,8e-05,15.39113]
[1780445464899,49.06,66720.17,115.5,0.15835,8e-05,15.39113]
[1780445465004,49.06,66720.17,115.5,0.15835,8e-05,15.39113]
[1780445465302,49.06,66720.17,115.5,0.15835,8e-05,15.39113]
[1780445465787,49.06,66718.69,115.5,0.15824,8e-05,15.38364]
[1780445466082,49.06,66718.69,115.5,0.15824,8e-05,15.38364]
[1780445466889,49.06,66723.55,115.5,0.15862,8e-05,15.40889]
[1780445466903,49.06,66723.55,115.5,0.15862,8e-05,15.40889]
[1780445469814,49.06,66730.67,115.5,0.15918,8e-05,15.44597]
[1780445470008,49.07,66731.7,115.5,0.15926,8e-05,15.45136]
[1780445473118,49.07,66727.45,115.5,0.15893,8e-05,15.42956]
[1780445473675,49.07,66732.24,115.5,0.1593,8e-05,15.45439]
[1780445474223,49.07,66732.24,115.5,0.1593,8e-05,15.45439]
[1780445475330,49.07,66737.92,115.5,0.15974,8e-05,15.48379]
[1780445478162,49.07,66736.53,115.5,0.15964,8e-05,15.47662]
[1780445479053,49.07,66736.33,115.5,0.15962,8e-05,15.47562]
[1780445480383,49.07,66734.28,115.5,0.15946,8e-05,15.46511]
[1780445481149,49.07,66734.28,115.5,0.15946,8e-05,15.46511]
[1780445481893,49.07,66737.34,115.5,0.1597,8e-05,15.48095]
[1780445481968,49.07,66737.34,115.5,0.1597,8e-05,15.48095]
[1780445482517,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445482657,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445482961,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445483032,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445483071,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445483356,49.07,66740.03,115.5,0.15991,8e-05,15.49487]
[1780445483596,49.07,66749.01,115.5,0.16061,8e-05,15.54124]
[1780445484223,49.07,66761.89,115.5,0.16162,8e-05,15.60778]
[1780445484534,49.07,66761.89,115.5,0.16162,8e-05,15.60778]
[1780445484733,49.07,66767.19,115.5,0.16204,8e-05,15.63524]
[1780445485814,49.07,66767.19,115.5,0.16204,8e-05,15.63524]
[1780445486935,49.07,66767.29,115.5,0.16204,8e-05,15.6357]
[1780445486993,49.07,66767.29,115.5,0.16204,8e-05,15.6357]
[1780445487057,49.07,66767.29,115.5,0.16204,8e-05,15.6357]
[1780445487071,49.07,66767.78,115.5,0.16208,8e-05,15.63819]
[1780445487586,49.07,66767.78,115.5,0.16208,8e-05,15.63819]
[1780445488110,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488417,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488521,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488541,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488549,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488795,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445488999,49.07,66745.8,115.5,0.16036,8e-05,15.5245]
[1780445489323,49.07,66737.44,115.5,0.15971,8e-05,15.48129]
[1780445489399,49.07,66737.44,115.5,0.15971,8e-05,15.48129]
[1780445490117,49.07,66737.44,115.5,0.15971,8e-05,15.48129]
[1780445490337,49.07,66737.44,115.5,0.15971,8e-05,15.48129]
[1780445490612,49.07,66735.68,115.5,0.15957,8e-05,15.47212]
[1780445490634,49.07,66735.68,115.5,0.15957,8e-05,15.47212]
[1780445490813,49.07,66735.68,115.5,0.15957,8e-05,15.47212]
[1780445491297,49.07,66735.68,115.5,0.15957,8e-05,15.47212]
[1780445491174,49.07,66739.57,115.5,0.15984,8e-05,15.48885]
[1780445491418,49.07,66739.57,115.5,0.15984,8e-05,15.48885]
[1780445491447,49.07,66739.57,115.5,0.15984,8e-05,15.48885]
[1780445492192,49.07,66739.57,115.5,0.15984,8e-05,15.48885]
[1780445493067,49.07,66748.43,115.5,0.16054,8e-05,15.53475]
[1780445494682,49.07,66750.39,115.5,0.16069,8e-05,15.54501]
[1780445496793,49.07,66750.83,115.5,0.16073,8e-05,15.54741]
[1780445496939,49.07,66750.83,115.5,0.16073,8e-05,15.54741]
[1780445497001,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445497502,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445497918,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445498169,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445498320,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445498330,49.07,66730.0,115.5,0.15911,8e-05,15.43981]
[1780445498511,49.07,66723.42,115.5,0.1586,8e-05,15.40581]
[1780445498887,49.07,66723.42,115.5,0.1586,8e-05,15.40581]
[1780445499466,49.07,66727.37,115.5,0.1589,8e-05,15.42622]
[1780445499537,49.07,66727.37,115.5,0.1589,8e-05,15.42622]
[1780445499698,49.07,66727.37,115.5,0.1589,8e-05,15.42622]
[1780445500337,49.07,66727.37,115.5,0.1589,8e-05,15.42622]
[1780445500526,49.07,66735.11,115.5,0.1595,8e-05,15.4663]
[1780445506893,49.07,66742.93,115.5,0.16012,8e-05,15.50688]
[1780445510247,49.07,66744.0,115.5,0.1602,8e-05,15.51241]
[1780445510942,49.07,66744.58,115.5,0.16024,8e-05,15.51539]
[1780445511075,49.07,66744.58,115.5,0.16024,8e-05,15.51539]
[1780445511179,49.07,66744.58,115.5,0.16024,8e-05,15.51539]
[1780445511320,49.07,66746.66,115.5,0.16041,8e-05,15.52612]
[1780445511928,49.07,66724.62,115.5,0.15869,8e-05,15.41221]
[1780445514669,49.07,66723.76,115.5,0.15863,8e-05,15.40787]
[1780445520996,49.07,66730.16,115.5,0.15912,8e-05,15.44101]
[1780445526022,49.07,66722.25,115.5,0.15851,8e-05,15.40034]
[1780445528459,49.07,66727.45,115.5,0.15892,8e-05,15.42736]
[1780445528680,49.07,66727.45,115.5,0.15892,8e-05,15.42736]
[1780445528827,49.07,66727.45,115.5,0.15892,8e-05,15.42736]
[1780445529329,49.07,66715.37,115.5,0.15798,8e-05,15.3649]
[1780445530054,49.07,66715.37,115.5,0.15798,8e-05,15.3649]
[1780445530314,49.07,66715.37,115.5,0.15798,8e-05,15.3649]
[1780445530366,49.07,66715.43,115.5,0.15799,8e-05,15.36508]
[1780445531421,49.07,66728.52,115.5,0.159,8e-05,15.43276]
[1780445535089,49.07,66741.41,115.5,0.16,8e-05,15.49916]
[1780445536803,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445536961,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445537162,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445537220,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445537318,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445537331,49.07,66743.9,115.5,0.16019,8e-05,15.51193]
[1780445537360,49.07,66722.86,115.5,0.15856,8e-05,15.40307]
[1780445537476,49.07,66722.86,115.5,0.15856,8e-05,15.40307]
[1780445537975,49.07,66722.86,115.5,0.15856,8e-05,15.40307]
[1780445539527,49.07,66725.31,115.5,0.15874,8e-05,15.4155]
[1780445540667,49.07,66727.47,115.5,0.15891,8e-05,15.42656]
[1780445541131,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542031,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542060,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542271,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542283,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542392,49.07,66728.63,115.5,0.159,8e-05,15.43244]
[1780445542370,49.07,66722.83,115.5,0.15854,8e-05,15.40238]
[1780445542990,49.07,66722.83,115.5,0.15854,8e-05,15.40238]
[1780445543295,49.07,66722.83,115.5,0.15854,8e-05,15.40238]
[1780445543667,49.07,66720.19,115.5,0.15834,8e-05,15.38879]
[1780445544418,49.07,66731.35,115.5,0.15921,8e-05,15.44647]
[1780445544491,49.07,66731.35,115.5,0.15921,8e-05,15.44647]
[1780445545199,49.07,66731.35,115.5,0.15921,8e-05,15.44647]
[1780445545218,49.07,66731.35,115.5,0.15921,8e-05,15.44647]
[1780445545328,49.07,66731.35,115.5,0.15921,8e-05,15.44647]
[1780445545844,49.07,66739.13,115.5,0.15981,8e-05,15.48663]
[1780445549414,49.06,66745.52,115.5,0.1603,8e-05,15.51929]
[1780445550030,49.06,66745.88,115.5,0.16033,8e-05,15.52103]
[1780445551050,49.06,66750.84,115.5,0.16071,8e-05,15.54652]
[1780445553215,49.06,66740.76,115.5,0.1599,8e-05,15.49111]
[1780445553996,49.06,66740.76,115.5,0.1599,8e-05,15.49111]
[1780445554442,49.06,66740.76,115.5,0.1599,8e-05,15.49111]
[1780445555424,49.06,66741.42,115.5,0.15995,8e-05,15.49443]
[1780445560798,49.06,66739.89,115.5,0.15983,8e-05,15.48609]
[1780445560898,49.06,66739.89,115.5,0.15983,8e-05,15.48609]
[1780445560943,49.06,66739.89,115.5,0.15983,8e-05,15.48609]
[1780445561274,49.06,66726.95,115.5,0.15882,8e-05,15.41921]
[1780445561572,49.06,66726.95,115.5,0.15882,8e-05,15.41921]
[1780445561730,49.06,66726.95,115.5,0.15882,8e-05,15.41921]
[1780445561925,49.06,66726.95,115.5,0.15882,8e-05,15.41921]
[1780445562496,49.06,66717.15,115.5,0.15806,8e-05,15.36851]
[1780445562510,49.06,66717.15,115.5,0.15806,8e-05,15.36851]
[1780445563122,49.06,66717.15,115.5,0.15806,8e-05,15.36851]
[1780445564224,49.06,66714.32,115.5,0.15784,8e-05,15.35398]
[1780445565296,49.06,66714.54,115.5,0.15786,8e-05,15.35511]
[1780445565437,49.06,66719.19,115.5,0.15822,8e-05,15.37924]
[1780445566300,49.06,66719.19,115.5,0.15822,8e-05,15.37924]
[1780445566312,49.06,66718.47,115.5,0.15816,8e-05,15.37556]
[1780445567086,49.06,66718.47,115.5,0.15816,8e-05,15.37556]
[1780445571028,49.06,66716.52,115.5,0.15802,8e-05,15.3659]
[1780445571348,49.06,66719.79,115.5,0.15827,8e-05,15.38289]
[1780445576383,49.06,66727.7,115.5,0.15889,8e-05,15.42398]
[1780445578203,49.06,66733.38,115.5,0.15933,8e-05,15.45332]
[1780445578821,49.06,66740.35,115.5,0.15987,8e-05,15.48929]
[1780445579033,49.06,66740.35,115.5,0.15987,8e-05,15.48929]
[1780445579855,49.06,66743.68,115.5,0.16013,8e-05,15.5064]
[1780445579924,49.06,66743.68,115.5,0.16013,8e-05,15.5064]
[1780445580184,49.06,66743.68,115.5,0.16013,8e-05,15.5064]
[1780445580411,49.06,66731.26,115.5,0.15916,8e-05,15.44217]
[1780445580703,49.06,66731.26,115.5,0.15916,8e-05,15.44217]
[1780445581350,49.06,66731.26,115.5,0.15916,8e-05,15.44217]
[1780445581970,49.06,66727.98,115.5,0.15891,8e-05,15.42523]
[1780445582609,49.06,66729.51,115.5,0.15903,8e-05,15.43314]
[1780445582980,49.06,66729.51,115.5,0.15903,8e-05,15.43314]
[1780445588467,49.06,66732.32,115.5,0.15925,8e-05,15.44759]
[1780445590654,49.06,66733.24,115.5,0.15932,8e-05,15.45231]
[1780445590905,49.06,66733.24,115.5,0.15932,8e-05,15.45231]
[1780445591019,49.06,66733.24,115.5,0.15932,8e-05,15.45231]
[1780445596524,49.06,66747.24,115.5,0.1604,8e-05,15.52405]
[1780445597986,49.06,66747.24,115.5,0.1604,8e-05,15.52405]
[1780445598011,49.06,66747.24,115.5,0.1604,8e-05,15.52405]
[1780445598020,49.06,66747.24,115.5,0.1604,8e-05,15.52405]
[1780445598128,49.06,66747.24,115.5,0.1604,8e-05,15.52405]
[1780445598539,49.06,66748.47,115.5,0.16049,8e-05,15.53014]
[1780445598629,49.06,66736.03,115.5,0.15952,8e-05,15.4659]
[1780445599789,49.06,66736.03,115.5,0.15952,8e-05,15.4659]
[1780445599998,49.06,66736.03,115.5,0.15952,8e-05,15.4659]
[1780445600266,49.06,66736.03,115.5,0.15952,8e-05,15.4659]
[1780445600470,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445600815,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445600913,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445600987,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445601154,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445601320,49.06,66724.95,115.5,0.15866,8e-05,15.40868]
[1780445601550,49.06,66726.68,115.5,0.15879,8e-05,15.41752]
[1780445602873,49.06,66736.51,115.5,0.15956,8e-05,15.46823]
[1780445603045,49.06,66736.51,115.5,0.15956,8e-05,15.46823]
[1780445603151,49.06,66736.51,115.5,0.15956,8e-05,15.46823]
[1780445605461,49.06,66746.33,115.5,0.16032,8e-05,15.51871]
[1780445606738,49.06,66746.7,115.5,0.16034,8e-05,15.5205]
[1780445607294,49.06,66746.7,115.5,0.16034,8e-05,15.5205]
[1780445608618,49.06,66743.39,115.5,0.16008,8e-05,15.50319]
[1780445609990,49.06,66744.06,115.5,0.16013,8e-05,15.50655]
[1780445609992,49.06,66744.06,115.5,0.16013,8e-05,15.50655]
[1780445610156,49.06,66744.06,115.5,0.16013,8e-05,15.50655]
[1780445610669,49.06,66748.42,115.5,0.16047,8e-05,15.52887]
[1780445610679,49.06,66748.42,115.5,0.16047,8e-05,15.52887]
[1780445611057,49.06,66748.42,115.5,0.16047,8e-05,15.52887]
[1780445611311,49.06,66748.42,115.5,0.16047,8e-05,15.52887]
[1780445611495,49.06,66748.42,115.5,0.16047,8e-05,15.52887]
[1780445611757,49.06,66755.15,115.5,0.16097,8e-05,15.56041]
[1780445612778,49.06,66757.83,115.5,0.16118,8e-05,15.57428]
[1780445613904,49.06,66753.02,115.5,0.1608,8e-05,15.54933]
[1780445614942,49.06,66753.11,115.5,0.16081,8e-05,15.54971]
[1780445615084,49.06,66753.11,115.5,0.16081,8e-05,15.54971]
[1780445615429,49.06,66753.11,115.5,0.16081,8e-05,15.54971]
[1780445616420,49.06,66753.79,115.5,0.16086,8e-05,15.55315]
[1780445617114,49.06,66750.59,115.5,0.16061,8e-05,15.53654]
[1780445617882,49.06,66751.71,115.5,0.1607,8e-05,15.54227]
[1780445617887,49.06,66751.71,115.5,0.1607,8e-05,15.54227]
[1780445618717,49.06,66754.81,115.5,0.16094,8e-05,15.55821]
[1780445619581,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445619591,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445619673,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445619726,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445619808,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445620042,49.06,66747.68,115.5,0.16038,8e-05,15.52139]
[1780445620905,49.06,66747.1,115.5,0.16033,8e-05,15.51827]
[1780445621039,49.06,66747.1,115.5,0.16033,8e-05,15.51827]
[1780445621208,49.06,66747.1,115.5,0.16033,8e-05,15.51827]
[1780445621375,49.06,66747.1,115.5,0.16033,8e-05,15.51827]
[1780445621453,49.06,66747.1,115.5,0.16033,8e-05,15.51827]
[1780445621461,49.06,66739.81,115.5,0.15976,8e-05,15.48059]
[1780445622704,49.06,66734.1,115.5,0.15932,8e-05,15.4511]
[1780445623057,49.06,66734.1,115.5,0.15932,8e-05,15.4511]
[1780445623188,49.06,66734.1,115.5,0.15932,8e-05,15.4511]
[1780445623438,49.06,66734.1,115.5,0.15932,8e-05,15.4511]
[1780445623547,49.06,66727.51,115.5,0.15881,8e-05,15.41716]
[1780445623891,49.06,66727.51,115.5,0.15881,8e-05,15.41716]
[1780445624255,49.06,66727.51,115.5,0.15881,8e-05,15.41716]
[1780445628235,49.06,66720.64,115.5,0.15829,8e-05,15.38224]
[1780445628511,49.06,66720.74,115.5,0.1583,8e-05,15.38292]
[1780445628639,49.06,66720.74,115.5,0.1583,8e-05,15.38292]
[1780445628733,49.06,66720.74,115.5,0.1583,8e-05,15.38292]
[1780445629193,49.06,66720.74,115.5,0.1583,8e-05,15.38292]
[1780445633128,49.06,66727.26,115.5,0.15881,8e-05,15.41705]
[1780445633395,49.06,66727.26,115.5,0.15881,8e-05,15.41705]
[1780445639146,49.06,66731.98,115.5,0.15918,8e-05,15.44199]
[1780445640099,49.06,66728.83,115.5,0.15894,8e-05,15.4258]
[1780445641097,49.06,66728.08,115.5,0.15888,8e-05,15.42202]
[1780445646772,49.06,66730.68,115.5,0.15909,8e-05,15.43585]
[1780445651921,49.07,66732.18,115.5,0.15922,8e-05,15.44424]
[1780445654500,49.07,66734.4,115.5,0.15939,8e-05,15.45577]
[1780445655125,49.07,66734.86,115.5,0.15943,8e-05,15.4582]
[1780445655460,49.07,66734.86,115.5,0.15943,8e-05,15.4582]
[1780445657906,49.07,66738.64,115.5,0.15973,8e-05,15.47786]
[1780445660324,49.07,66740.89,115.5,0.1599,8e-05,15.48952]
[1780445660641,49.07,66740.79,115.5,0.15989,8e-05,15.48902]
[1780445660839,49.07,66740.79,115.5,0.15989,8e-05,15.48902]
[1780445661009,49.07,66740.79,115.5,0.15989,8e-05,15.48902]
[1780445661105,49.07,66740.79,115.5,0.15989,8e-05,15.48902]
[1780445661334,49.07,66740.79,115.5,0.15989,8e-05,15.48902]
[1780445662964,49.07,66741.51,115.5,0.15995,8e-05,15.49286]
[1780445663730,49.07,66739.37,115.5,0.15979,8e-05,15.48194]
[1780445664935,49.07,66738.76,115.5,0.15974,8e-05,15.47894]
[1780445666131,49.07,66740.65,115.5,0.15989,8e-05,15.48884]
[1780445666620,49.07,66740.24,115.5,0.15986,8e-05,15.48686]
[1780445668847,49.07,66742.24,115.5,0.16002,8e-05,15.49745]
[1780445668849,49.07,66742.24,115.5,0.16002,8e-05,15.49745]
[1780445668864,49.07,66742.24,115.5,0.16002,8e-05,15.49745]
[1780445669435,49.07,66742.24,115.5,0.16002,8e-05,15.49745]
[1780445672326,49.07,66743.74,115.5,0.16012,8e-05,15.50225]
[1780445672958,49.07,66743.79,115.5,0.16012,8e-05,15.50261]
[1780445673131,49.07,66743.79,115.5,0.16012,8e-05,15.50261]
[1780445673324,49.07,66743.79,115.5,0.16012,8e-05,15.50261]
[1780445673391,49.07,66743.79,115.5,0.16012,8e-05,15.50261]
[1780445673578,49.07,66743.79,115.5,0.16012,8e-05,15.50261]
[1780445673780,49.07,66747.02,115.5,0.16037,8e-05,15.51929]
[1780445673814,49.07,66747.02,115.5,0.16037,8e-05,15.51929]
[1780445674102,49.07,66747.02,115.5,0.16037,8e-05,15.51929]
[1780445674365,49.07,66747.02,115.5,0.16037,8e-05,15.51929]
[1780445674390,49.07,66762.3,115.5,0.16157,8e-05,15.59829]
[1780445674786,49.07,66762.3,115.5,0.16157,8e-05,15.59829]
[1780445675342,49.07,66762.3,115.5,0.16157,8e-05,15.59829]
[1780445675528,49.07,66762.3,115.5,0.16157,8e-05,15.59829]
[1780445675411,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445675979,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445676090,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445676362,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445676421,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445676595,49.07,66788.41,115.5,0.16362,8e-05,15.73313]
[1780445676856,49.07,66789.69,115.5,0.16372,8e-05,15.7397]
[1780445677397,49.07,66789.69,115.5,0.16372,8e-05,15.7397]
[1780445677504,49.07,66789.69,115.5,0.16372,8e-05,15.7397]
[1780445677605,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445677738,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445677784,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445678226,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445678346,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445678517,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445678636,49.07,66779.67,115.5,0.16293,8e-05,15.68772]
[1780445678642,49.07,66767.38,115.5,0.16196,8e-05,15.62409]
[1780445679172,49.07,66767.38,115.5,0.16196,8e-05,15.62409]
[1780445679300,49.07,66767.38,115.5,0.16196,8e-05,15.62409]
[1780445679755,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445679933,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445679999,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680032,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680099,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680197,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680241,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680588,49.07,66770.0,115.5,0.16216,8e-05,15.63742]
[1780445680618,49.07,66768.59,115.5,0.16205,8e-05,15.62992]
[1780445680719,49.07,66768.59,115.5,0.16205,8e-05,15.62992]
[1780445680998,49.07,66768.59,115.5,0.16205,8e-05,15.62992]
[1780445681147,49.07,66756.26,115.5,0.16108,8e-05,15.56605]
[1780445681788,49.07,66756.26,115.5,0.16108,8e-05,15.56605]
[1780445682082,49.07,66756.26,115.5,0.16108,8e-05,15.56605]
[1780445682148,49.07,66756.26,115.5,0.16108,8e-05,15.56605]
[1780445683005,49.07,66761.33,115.5,0.16148,8e-05,15.59212]
[1780445683522,49.07,66761.33,115.5,0.16148,8e-05,15.59212]
[1780445683568,49.07,66761.33,115.5,0.16148,8e-05,15.59212]
[1780445683933,49.07,66764.32,115.5,0.16171,8e-05,15.60741]
[1780445685672,49.07,66768.17,115.5,0.16201,8e-05,15.62712]
[1780445686016,49.07,66772.34,115.5,0.16233,8e-05,15.64846]
[1780445686221,49.07,66772.34,115.5,0.16233,8e-05,15.64846]
[1780445686499,49.07,66772.34,115.5,0.16233,8e-05,15.64846]
[1780445686547,49.07,66757.78,115.5,0.16119,8e-05,15.57303]
[1780445687099,49.07,66757.78,115.5,0.16119,8e-05,15.57303]
[1780445688155,49.06,66751.2,115.5,0.16067,8e-05,15.5388]
[1780445688961,49.06,66751.71,115.5,0.16071,8e-05,15.54137]
[1780445689026,49.06,66751.71,115.5,0.16071,8e-05,15.54137]
[1780445689089,49.06,66751.71,115.5,0.16071,8e-05,15.54137]
[1780445689630,49.06,66751.71,115.5,0.16071,8e-05,15.54137]
[1780445691000,49.06,66747.27,115.5,0.16036,8e-05,15.51826]
[1780445691020,49.06,66747.27,115.5,0.16036,8e-05,15.51826]
[1780445691071,49.06,66747.27,115.5,0.16036,8e-05,15.51826]
[1780445691139,49.06,66747.27,115.5,0.16036,8e-05,15.51826]
[1780445691839,49.06,66745.8,115.5,0.16024,8e-05,15.51063]
[1780445692983,49.06,66746.85,115.5,0.16032,8e-05,15.51602]
[1780445693191,49.06,66746.85,115.5,0.16032,8e-05,15.51602]
[1780445693281,49.06,66746.85,115.5,0.16032,8e-05,15.51602]
[1780445693320,49.06,66746.85,115.5,0.16032,8e-05,15.51602]
[1780445693449,49.06,66746.85,115.5,0.16032,8e-05,15.51602]
[1780445693517,49.06,66735.46,115.5,0.15944,8e-05,15.45717]
[1780445694776,49.06,66727.47,115.5,0.15881,8e-05,15.41584]
[1780445694831,49.06,66727.47,115.5,0.15881,8e-05,15.41584]
[1780445695482,49.06,66727.47,115.5,0.15881,8e-05,15.41584]
[1780445695673,49.06,66727.47,115.5,0.15881,8e-05,15.41584]
[1780445696119,49.06,66729.21,115.5,0.15895,8e-05,15.42478]
[1780445699997,49.06,66728.47,115.5,0.15889,8e-05,15.42089]
[1780445700172,49.06,66728.47,115.5,0.15889,8e-05,15.42089]
[1780445700250,49.06,66728.47,115.5,0.15889,8e-05,15.42089]
[1780445700521,49.06,66728.47,115.5,0.15889,8e-05,15.42089]
[1780445700622,49.06,66734.43,115.5,0.15935,8e-05,15.45165]
[1780445700990,49.06,66734.43,115.5,0.15935,8e-05,15.45165]
[1780445701391,49.06,66734.43,115.5,0.15935,8e-05,15.45165]
[1780445701464,49.06,66734.43,115.5,0.15935,8e-05,15.45165]
[1780445701491,49.06,66734.43,115.5,0.15935,8e-05,15.45165]
[1780445703095,49.06,66742.25,115.5,0.15996,8e-05,15.492]
[1780445704410,49.06,66743.53,115.5,0.16006,8e-05,15.49861]
[1780445705586,49.06,66744.23,115.5,0.16011,8e-05,15.50222]
[1780445707736,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445707972,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445708241,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445708296,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445708317,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445708437,49.06,66743.88,115.5,0.16009,8e-05,15.50037]
[1780445708559,49.06,66752.18,115.5,0.16073,8e-05,15.54322]
[1780445708862,49.06,66752.18,115.5,0.16073,8e-05,15.54322]
[1780445709957,49.06,66760.39,115.5,0.16138,8e-05,15.58567]
[1780445711151,49.06,66764.77,115.5,0.16172,8e-05,15.60828]
[1780445712188,49.06,66768.09,115.5,0.16198,8e-05,15.62538]
[1780445712393,49.06,66770.77,115.5,0.16219,8e-05,15.63916]
[1780445713717,49.06,66770.77,115.5,0.16219,8e-05,15.63916]
[1780445714986,49.06,66773.95,115.5,0.16244,8e-05,15.6554]
[1780445715930,49.06,66774.14,115.5,0.16245,8e-05,15.65627]
[1780445716422,49.06,66775.1,115.5,0.16252,8e-05,15.66112]
[1780445717931,49.06,66779.51,115.5,0.16287,8e-05,15.68378]
[1780445718435,49.06,66782.43,115.5,0.1631,8e-05,15.69872]
[1780445718969,49.06,66782.43,115.5,0.1631,8e-05,15.69872]
[1780445719004,49.06,66782.43,115.5,0.1631,8e-05,15.69872]
[1780445719319,49.06,66782.43,115.5,0.1631,8e-05,15.69872]
[1780445719399,49.06,66782.43,115.5,0.1631,8e-05,15.69872]
[1780445719772,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445719999,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445720068,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445720446,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445720509,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445720528,49.06,66790.53,115.5,0.16373,8e-05,15.74039]
[1780445720911,49.06,66797.19,115.5,0.16425,8e-05,15.77456]
[1780445720998,49.06,66797.19,115.5,0.16425,8e-05,15.77456]
[1780445721405,49.06,66797.19,115.5,0.16425,8e-05,15.77456]
[1780445721475,49.06,66797.19,115.5,0.16425,8e-05,15.77456]
[1780445721615,49.06,66797.19,115.5,0.16425,8e-05,15.77456]
[1780445721715,49.06,66809.41,115.5,0.16522,8e-05,15.83741]
[1780445723993,49.06,66811.54,115.5,0.16538,8e-05,15.84768]
[1780445724043,49.06,66811.54,115.5,0.16538,8e-05,15.84768]
[1780445724072,49.06,66811.54,115.5,0.16538,8e-05,15.84768]
[1780445724484,49.06,66814.62,115.5,0.16562,8e-05,15.86322]
[1780445725562,49.06,66814.62,115.5,0.16562,8e-05,15.86322]
[1780445726036,49.05,66817.16,115.5,0.16581,8e-05,15.87594]
[1780445726498,49.05,66819.93,115.5,0.16603,8e-05,15.88983]
[1780445730364,49.05,66820.72,115.5,0.16607,8e-05,15.89261]
[1780445730526,49.05,66819.77,115.5,0.16598,8e-05,15.88727]
[1780445730993,49.05,66819.77,115.5,0.16598,8e-05,15.88727]
[1780445731012,49.05,66819.77,115.5,0.16598,8e-05,15.88727]
[1780445731363,49.05,66819.77,115.5,0.16598,8e-05,15.88727]
[1780445731644,49.05,66816.33,115.5,0.16568,8e-05,15.86577]
[1780445732199,49.05,66816.33,115.5,0.16568,8e-05,15.86577]
[1780445732540,49.03,66813.22,115.5,0.16536,8e-05,15.8455]
[1780445733336,49.03,66813.22,115.5,0.16536,8e-05,15.8455]
[1780445733547,49.03,66810.42,115.5,0.16513,8e-05,15.83064]
[1780445734840,49.03,66812.71,115.5,0.16531,8e-05,15.84212]
[1780445735561,49.03,66817.16,115.5,0.16566,8e-05,15.86478]
[1780445738832,49.03,66822.07,115.5,0.16603,8e-05,15.88899]
[1780445740096,49.02,66818.88,115.5,0.16577,8e-05,15.87208]
[1780445743326,49.02,66822.58,115.5,0.16604,8e-05,15.88998]
[1780445743331,49.02,66822.58,115.5,0.16604,8e-05,15.88998]
[1780445743341,49.02,66822.58,115.5,0.16604,8e-05,15.88998]
[1780445743467,49.02,66822.58,115.5,0.16604,8e-05,15.88998]
[1780445743760,49.02,66822.58,115.5,0.16604,8e-05,15.88998]
[1780445743783,49.02,66826.26,115.5,0.16633,8e-05,15.90862]
[1780445745225,49.02,66827.92,115.5,0.16646,8e-05,15.91678]
[1780445745923,49.02,66822.99,115.5,0.16606,8e-05,15.89085]
[1780445746103,49.02,66822.99,115.5,0.16606,8e-05,15.89085]
[1780445746212,49.02,66822.99,115.5,0.16606,8e-05,15.89085]
[1780445746439,49.02,66822.99,115.5,0.16606,8e-05,15.89085]
[1780445746638,49.02,66815.54,115.5,0.16546,8e-05,15.85188]
[1780445746793,49.02,66815.54,115.5,0.16546,8e-05,15.85188]
[1780445747645,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445747933,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445747947,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445747953,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445748271,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445748762,49.01,66819.4,115.5,0.16576,8e-05,15.87141]
[1780445748806,49.01,66820.86,115.5,0.16587,8e-05,15.87872]
[1780445749055,49.01,66820.86,115.5,0.16587,8e-05,15.87872]
[1780445749088,49.01,66820.86,115.5,0.16587,8e-05,15.87872]
[1780445749176,49.01,66820.86,115.5,0.16587,8e-05,15.87872]
[1780445749666,49.01,66820.86,115.5,0.16587,8e-05,15.87872]
[1780445749710,49.01,66795.2,115.5,0.16383,8e-05,15.74577]
[1780445750070,49.01,66795.2,115.5,0.16383,8e-05,15.74577]
[1780445750868,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445751268,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445751309,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445751644,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445751659,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445751706,49.01,66786.09,115.5,0.1631,8e-05,15.69827]
[1780445753510,49.01,66783.31,115.5,0.16287,8e-05,15.68329]
[1780445754509,49.01,66781.91,115.5,0.16276,8e-05,15.67579]
[1780445757161,49.01,66772.86,115.5,0.16203,8e-05,15.62831]
[1780445759614,49.01,66771.55,115.5,0.16193,8e-05,15.62119]
[1780445759731,49.0,66771.63,115.5,0.16193,8e-05,15.62145]
[1780445761941,49.0,66781.16,115.5,0.16267,8e-05,15.67042]
[1780445762753,49.0,66783.82,115.5,0.16288,8e-05,15.68378]
[1780445763564,49.0,66783.82,115.5,0.16288,8e-05,15.68378]
[1780445763760,49.0,66782.45,115.5,0.16277,8e-05,15.6767]
[1780445767977,49.0,66779.64,115.5,0.16253,8e-05,15.66103]
[1780445769959,49.0,66779.24,115.5,0.16249,8e-05,15.65854]
[1780445771363,49.0,66779.24,115.5,0.16249,8e-05,15.65854]
[1780445771752,49.0,66780.42,115.5,0.16258,8e-05,15.66443]
[1780445772715,49.0,66780.42,115.5,0.16258,8e-05,15.66443]
[1780445772775,49.0,66780.42,115.5,0.16258,8e-05,15.66443]
[1780445772900,49.0,66786.84,115.5,0.16308,8e-05,15.69742]
[1780445772947,49.0,66786.84,115.5,0.16308,8e-05,15.69742]
[1780445773229,49.0,66786.84,115.5,0.16308,8e-05,15.69742]
[1780445773771,49.0,66786.84,115.5,0.16308,8e-05,15.69742]
[1780445773258,49.0,66798.32,115.5,0.16399,8e-05,15.7567]
[1780445775530,49.0,66806.8,115.5,0.16466,8e-05,15.80037]
[1780445775587,49.0,66806.8,115.5,0.16466,8e-05,15.80037]
[1780445776300,48.99,66806.35,115.5,0.16462,8e-05,15.79779]
[1780445776654,48.99,66806.35,115.5,0.16462,8e-05,15.79779]
[1780445776700,48.99,66806.35,115.5,0.16462,8e-05,15.79779]
[1780445776731,48.99,66806.35,115.5,0.16462,8e-05,15.79779]
[1780445776787,48.99,66788.78,115.5,0.16322,8e-05,15.70663]
[1780445776845,48.99,66788.78,115.5,0.16322,8e-05,15.70663]
[1780445777202,48.99,66788.78,115.5,0.16322,8e-05,15.70663]
[1780445777243,48.99,66788.78,115.5,0.16322,8e-05,15.70663]
[1780445777539,48.99,66771.55,115.5,0.16186,8e-05,15.61724]
[1780445778210,48.99,66771.55,115.5,0.16186,8e-05,15.61724]
[1780445778419,48.99,66771.55,115.5,0.16186,8e-05,15.61724]
[1780445778462,48.99,66771.3,115.5,0.16184,8e-05,15.6158]
[1780445779144,48.99,66771.3,115.5,0.16184,8e-05,15.6158]
[1780445779326,48.99,66771.3,115.5,0.16184,8e-05,15.6158]
[1780445779629,48.99,66771.3,115.5,0.16184,8e-05,15.6158]
[1780445779777,48.99,66773.12,115.5,0.16198,8e-05,15.62506]
[1780445780958,48.99,66774.04,115.5,0.16205,8e-05,15.62966]
[1780445781391,48.99,66774.04,115.5,0.16205,8e-05,15.62966]
[1780445784810,48.98,66779.37,115.5,0.16244,8e-05,15.655]
[1780445785172,48.98,66770.79,115.5,0.16173,8e-05,15.60864]
[1780445785603,48.98,66770.79,115.5,0.16173,8e-05,15.60864]
[1780445787099,48.98,66772.93,115.5,0.16189,8e-05,15.61943]
[1780445788086,48.98,66772.99,115.5,0.1619,8e-05,15.61959]
[1780445788098,48.98,66772.99,115.5,0.1619,8e-05,15.61959]
[1780445788595,48.98,66773.62,115.5,0.16194,8e-05,15.6227]
[1780445790261,48.98,66784.05,115.5,0.16276,8e-05,15.6763]
[1780445796000,48.97,66785.93,115.5,0.16286,8e-05,15.68135]
[1780445801088,48.97,66789.13,115.5,0.16309,8e-05,15.69697]
[1780445802187,48.97,66789.65,115.5,0.16313,8e-05,15.69941]
[1780445802227,48.97,66789.65,115.5,0.16313,8e-05,15.69941]
[1780445802401,48.97,66790.21,115.5,0.16317,8e-05,15.70205]
[1780445803728,48.97,66802.34,115.5,0.16413,8e-05,15.76456]
[1780445805094,48.97,66804.94,115.5,0.16433,8e-05,15.77767]
[1780445805249,48.97,66804.94,115.5,0.16433,8e-05,15.77767]
[1780445805271,48.97,66804.94,115.5,0.16433,8e-05,15.77767]
[1780445805882,48.96,66805.74,115.5,0.16439,8e-05,15.78156]
[1780445805895,48.96,66805.74,115.5,0.16439,8e-05,15.78156]
[1780445806759,48.96,66805.74,115.5,0.16439,8e-05,15.78156]
[1780445806814,48.96,66809.46,115.5,0.16467,8e-05,15.80029]
[1780445811272,48.96,66816.86,115.5,0.16525,8e-05,15.83763]
[1780445811480,48.96,66815.77,115.5,0.16516,8e-05,15.83167]
[1780445811862,48.96,66815.77,115.5,0.16516,8e-05,15.83167]
[1780445813336,48.96,66820.55,115.5,0.16553,8e-05,15.85608]
[1780445813438,48.96,66821.84,115.5,0.16563,8e-05,15.86241]
[1780445815418,48.96,66820.88,115.5,0.16555,8e-05,15.85707]
[1780445815482,48.95,66819.7,115.5,0.16545,8e-05,15.85061]
[1780445815895,48.95,66819.7,115.5,0.16545,8e-05,15.85061]
[1780445816142,48.95,66822.3,115.5,0.16565,8e-05,15.86373]
[1780445817385,48.95,66822.3,115.5,0.16565,8e-05,15.86373]
[1780445817832,48.95,66824.41,115.5,0.16581,8e-05,15.8743]
[1780445818155,48.95,66824.41,115.5,0.16581,8e-05,15.8743]
[1780445818264,48.95,66824.41,115.5,0.16581,8e-05,15.8743]
[1780445818695,48.95,66824.41,115.5,0.16581,8e-05,15.8743]
[1780445818724,48.95,66877.25,115.5,0.17006,8e-05,16.14776]
[1780445819025,48.95,66877.25,115.5,0.17006,8e-05,16.14776]
[1780445819154,48.95,66877.25,115.5,0.17006,8e-05,16.14776]
[1780445819599,48.95,66942.81,115.5,0.17542,8e-05,16.48638]
[1780445820105,48.95,66942.81,115.5,0.17542,8e-05,16.48638]
[1780445820329,48.95,66942.81,115.5,0.17542,8e-05,16.48638]
[1780445820710,48.91,66972.06,115.5,0.17765,8e-05,16.62593]
[1780445821393,48.91,66972.06,115.5,0.17765,8e-05,16.62593]
[1780445822158,48.91,66974.04,115.5,0.17781,8e-05,16.63616]
[1780445822451,48.91,66974.04,115.5,0.17781,8e-05,16.63616]
[1780445822858,48.89,66969.79,115.5,0.17733,8e-05,16.60668]
[1780445823123,48.89,66969.79,115.5,0.17733,8e-05,16.60668]
[1780445823510,48.89,66969.79,115.5,0.17733,8e-05,16.60668]
[1780445823719,48.89,66969.79,115.5,0.17733,8e-05,16.60668]
[1780445824090,48.89,66966.87,115.5,0.17708,8e-05,16.59104]
[1780445824456,48.89,66966.87,115.5,0.17708,8e-05,16.59104]
[1780445824477,48.89,66963.69,115.5,0.17681,8e-05,16.57408]
[1780445826536,48.88,66965.86,115.5,0.17698,8e-05,16.5848]
[1780445826692,48.88,66965.86,115.5,0.17698,8e-05,16.5848]
[1780445827247,48.88,66963.97,115.5,0.17681,8e-05,16.57452]
[1780445827733,48.88,66963.97,115.5,0.17681,8e-05,16.57452]
[1780445828969,48.88,66972.15,115.5,0.17748,8e-05,16.61583]
[1780445829958,48.88,66973.63,115.5,0.17759,8e-05,16.62294]
[1780445830027,48.88,66973.63,115.5,0.17759,8e-05,16.62294]
[1780445830183,48.88,66973.63,115.5,0.17759,8e-05,16.62294]
[1780445830775,48.88,66969.78,115.5,0.17726,8e-05,16.60248]
[1780445831626,48.88,66969.78,115.5,0.17726,8e-05,16.60248]
[1780445831633,48.88,66969.78,115.5,0.17726,8e-05,16.60248]
[1780445832407,48.87,66969.1,115.5,0.1772,8e-05,16.59845]
[1780445833321,48.86,66968.5,115.5,0.17706,8e-05,16.5903]
[1780445833349,48.86,66968.5,115.5,0.17706,8e-05,16.5903]
[1780445833872,48.86,66968.5,115.5,0.17706,8e-05,16.5903]
[1780445833821,48.86,66965.62,115.5,0.17681,8e-05,16.5749]
[1780445834044,48.86,66965.62,115.5,0.17681,8e-05,16.5749]
[1780445834812,48.85,66959.86,115.5,0.17633,8e-05,16.54462]
[1780445835961,48.85,66959.76,115.5,0.17631,8e-05,16.54375]
[1780445836200,48.85,66959.76,115.5,0.17631,8e-05,16.54375]
[1780445838715,48.85,66960.84,115.5,0.17639,8e-05,16.54863]
[1780445838720,48.85,66960.84,115.5,0.17639,8e-05,16.54863]
[1780445838740,48.85,66960.84,115.5,0.17639,8e-05,16.54863]
[1780445838814,48.85,66962.69,115.5,0.17654,8e-05,16.55784]
[1780445839407,48.85,66962.69,115.5,0.17654,8e-05,16.55784]
[1780445839708,48.83,66950.5,115.5,0.17545,8e-05,16.49024]
[1780445839913,48.83,66950.5,115.5,0.17545,8e-05,16.49024]
[1780445840061,48.83,66950.5,115.5,0.17545,8e-05,16.49024]
[1780445840285,48.83,66950.5,115.5,0.17545,8e-05,16.49024]
[1780445840658,48.83,66950.5,115.5,0.17545,8e-05,16.49024]
[1780445842895,48.83,66946.41,115.5,0.1751,8e-05,16.46841]
[1780445843086,48.83,66951.52,115.5,0.17552,8e-05,16.49455]
[1780445844150,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844389,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844638,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844698,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844866,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844871,48.83,66950.79,115.5,0.17545,8e-05,16.4904]
[1780445844845,48.83,66961.24,115.5,0.17631,8e-05,16.54416]
[1780445845006,48.83,66961.24,115.5,0.17631,8e-05,16.54416]
[1780445845100,48.83,66961.24,115.5,0.17631,8e-05,16.54416]
[1780445845174,48.83,66961.24,115.5,0.17631,8e-05,16.54416]
[1780445845638,48.83,66961.24,115.5,0.17631,8e-05,16.54416]
[1780445845822,48.83,66978.37,115.5,0.17773,8e-05,16.63253]
[1780445847245,48.83,66983.95,115.5,0.17819,8e-05,16.661]
[1780445848577,48.83,66981.13,115.5,0.17795,8e-05,16.64596]
[1780445848766,48.82,66995.93,115.5,0.17918,8e-05,16.72215]
[1780445850912,48.82,67003.08,115.5,0.17977,8e-05,16.75818]
[1780445852188,48.82,66999.44,115.5,0.17943,8e-05,16.73573]
[1780445853688,48.8,66997.49,115.5,0.17917,8e-05,16.72033]
[1780445854486,48.8,67000.63,115.5,0.17944,8e-05,16.73646]
[1780445855169,48.8,66998.14,115.5,0.17922,8e-05,16.72305]
[1780445855815,48.8,66998.14,115.5,0.17922,8e-05,16.72305]
[1780445860413,48.72,66997.51,115.5,0.17873,8e-05,16.69419]
[1780445862894,48.71,66993.09,115.5,0.17835,8e-05,16.67081]
[1780445863676,48.71,66992.21,115.5,0.17828,8e-05,16.66625]
[1780445864420,48.71,66989.71,115.5,0.17806,8e-05,16.65296]
[1780445864882,48.71,66989.71,115.5,0.17806,8e-05,16.65296]
[1780445866441,48.71,67002.93,115.5,0.17916,8e-05,16.72064]
[1780445867576,48.71,67002.67,115.5,0.17913,8e-05,16.7188]
[1780445868866,48.71,67003.86,115.5,0.17922,8e-05,16.72448]
[1780445868883,48.71,67003.86,115.5,0.17922,8e-05,16.72448]
[1780445869670,48.71,67006.19,115.5,0.17941,8e-05,16.73613]
[1780445870334,48.7,67009.51,115.5,0.17968,8e-05,16.7529]
[1780445871088,48.7,67007.76,115.5,0.17948,8e-05,16.74109]
[1780445871308,48.7,67007.76,115.5,0.17948,8e-05,16.74109]
[1780445871898,48.7,67007.76,115.5,0.17948,8e-05,16.74109]
[1780445871899,48.69,67009.29,115.5,0.17961,8e-05,16.74876]
[1780445872954,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445872998,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873045,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873086,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873250,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873867,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873871,48.69,67009.46,115.5,0.17962,8e-05,16.74938]
[1780445873876,48.69,66997.5,115.5,0.17861,8e-05,16.68709]
[1780445874453,48.69,66997.5,115.5,0.17861,8e-05,16.68709]
[1780445874613,48.69,66997.5,115.5,0.17861,8e-05,16.68709]
[1780445874818,48.69,66997.5,115.5,0.17861,8e-05,16.68709]
[1780445874824,48.69,66997.5,115.5,0.17861,8e-05,16.68709]
[1780445874902,48.69,66989.8,115.5,0.17796,8e-05,16.6467]
[1780445875281,48.69,66989.8,115.5,0.17796,8e-05,16.6467]
[1780445875622,48.69,66989.8,115.5,0.17796,8e-05,16.6467]
[1780445875729,48.69,66989.8,115.5,0.17796,8e-05,16.6467]
[1780445875847,48.69,66989.8,115.5,0.17796,8e-05,16.6467]
[1780445876292,48.69,66991.49,115.5,0.17809,8e-05,16.65494]
[1780445876598,48.69,66991.49,115.5,0.17809,8e-05,16.65494]
[1780445876717,48.69,66991.49,115.5,0.17809,8e-05,16.65494]
[1780445877233,48.69,66991.36,115.5,0.17807,8e-05,16.65386]
[1780445877296,48.69,66991.36,115.5,0.17807,8e-05,16.65386]
[1780445877331,48.69,66991.36,115.5,0.17807,8e-05,16.65386]
[1780445877658,48.69,66992.52,115.5,0.17816,8e-05,16.65947]
[1780445878893,48.69,66992.52,115.5,0.17816,8e-05,16.65947]
[1780445881147,48.68,66986.46,115.5,0.17763,8e-05,16.62646]
[1780445882770,48.68,66988.3,115.5,0.17777,8e-05,16.63551]
[1780445886795,48.67,66989.55,115.5,0.17784,8e-05,16.64006]
[1780445888873,48.67,66989.05,115.5,0.17779,8e-05,16.63656]
[1780445889227,48.67,66988.78,115.5,0.17776,8e-05,16.63476]
[1780445889370,48.67,66988.78,115.5,0.17776,8e-05,16.63476]
[1780445889742,48.67,66993.19,115.5,0.17812,8e-05,16.65726]
[1780445890655,48.67,66993.19,115.5,0.17812,8e-05,16.65726]
[1780445892669,48.67,66995.77,115.5,0.17832,8e-05,16.66995]
[1780445892722,48.67,66995.77,115.5,0.17832,8e-05,16.66995]
[1780445892784,48.67,66995.77,115.5,0.17832,8e-05,16.66995]
[1780445892817,48.66,66997.22,115.5,0.17844,8e-05,16.67707]
[1780445893217,48.66,66997.22,115.5,0.17844,8e-05,16.67707]
[1780445893893,48.66,67007.4,115.5,0.17929,8e-05,16.7296]
[1780445898419,48.66,67006.92,115.5,0.17923,8e-05,16.72569]
[1780445898818,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445899504,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445899634,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445899654,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445899663,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445899889,48.66,67013.36,115.5,0.17976,8e-05,16.75876]
[1780445900310,48.66,67022.09,115.5,0.1805,8e-05,16.80392]
[1780445900848,48.66,67032.24,115.5,0.18135,8e-05,16.85642]
[1780445901066,48.66,67032.24,115.5,0.18135,8e-05,16.85642]
[1780445901785,48.66,67032.24,115.5,0.18135,8e-05,16.85642]
[1780445906517,48.65,67034.28,115.5,0.1815,8e-05,16.86568]
[1780445908789,48.65,67025.42,115.5,0.18075,8e-05,16.81923]
[1780445908961,48.65,67025.42,115.5,0.18075,8e-05,16.81923]
[1780445909166,48.65,67022.27,115.5,0.18047,8e-05,16.80266]
[1780445909249,48.65,67022.27,115.5,0.18047,8e-05,16.80266]
[1780445909930,48.65,67022.27,115.5,0.18047,8e-05,16.80266]
[1780445909973,48.65,67009.41,115.5,0.17939,8e-05,16.73576]
[1780445909985,48.65,67009.41,115.5,0.17939,8e-05,16.73576]
[1780445910267,48.65,67009.41,115.5,0.17939,8e-05,16.73576]
[1780445910865,48.65,67009.41,115.5,0.17939,8e-05,16.73576]
[1780445911105,48.65,67009.54,115.5,0.17939,8e-05,16.736]
[1780445911402,48.65,67009.54,115.5,0.17939,8e-05,16.736]
[1780445911941,48.65,67009.54,115.5,0.17939,8e-05,16.736]
[1780445911926,48.65,67003.51,115.5,0.17885,8e-05,16.70105]
[1780445912198,48.65,67003.51,115.5,0.17885,8e-05,16.70105]
[1780445912933,48.65,67002.88,115.5,0.17879,8e-05,16.69738]
[1780445913279,48.65,67002.88,115.5,0.17879,8e-05,16.69738]
[1780445914037,48.64,67006.79,115.5,0.17911,8e-05,16.71736]
[1780445914947,48.64,67006.77,115.5,0.17911,8e-05,16.71696]
[1780445917040,48.64,67007.23,115.5,0.17913,8e-05,16.71845]
[1780445917968,48.64,67007.33,115.5,0.17913,8e-05,16.71851]
[1780445918142,48.64,67007.33,115.5,0.17913,8e-05,16.71851]
[1780445918974,48.64,67006.91,115.5,0.17909,8e-05,16.71601]
[1780445920899,48.64,67007.36,115.5,0.17912,8e-05,16.71789]
[1780445920989,48.64,67006.76,115.5,0.17906,8e-05,16.71434]
[1780445925511,48.63,67007.31,115.5,0.17909,8e-05,16.71611]
[1780445925529,48.63,67007.31,115.5,0.17909,8e-05,16.71611]
[1780445925589,48.63,67007.31,115.5,0.17909,8e-05,16.71611]
[1780445925740,48.63,67007.31,115.5,0.17909,8e-05,16.71611]
[1780445925841,48.63,67008.74,115.5,0.1792,8e-05,16.72289]
[1780445926732,48.63,67008.74,115.5,0.1792,8e-05,16.72289]
[1780445928216,48.63,67019.63,115.5,0.18011,8e-05,16.77894]
[1780445928673,48.63,67019.63,115.5,0.18011,8e-05,16.77894]
[1780445929116,48.63,67020.99,115.5,0.18022,8e-05,16.78571]
[1780445929193,48.63,67030.9,115.5,0.18105,8e-05,16.83683]
[1780445931506,48.63,67035.25,115.5,0.18142,8e-05,16.85939]
[1780445931576,48.63,67035.25,115.5,0.18142,8e-05,16.85939]
[1780445931609,48.63,67035.25,115.5,0.18142,8e-05,16.85939]
[1780445932503,48.62,67035.96,115.5,0.18147,8e-05,16.86233]
[1780445932670,48.62,67035.96,115.5,0.18147,8e-05,16.86233]
[1780445932697,48.62,67035.96,115.5,0.18147,8e-05,16.86233]
[1780445932772,48.62,67025.91,115.5,0.18061,8e-05,16.80981]
[1780445934178,48.62,67017.15,115.5,0.17986,8e-05,16.76391]
[1780445934409,48.62,67017.15,115.5,0.17986,8e-05,16.76391]
[1780445935954,48.62,67015.17,115.5,0.17969,8e-05,16.75326]
[1780445936739,48.62,67014.95,115.5,0.17967,8e-05,16.75176]
[1780445936838,48.62,67015.71,115.5,0.17972,8e-05,16.75534]
[1780445941122,48.61,67013.28,115.5,0.17949,8e-05,16.74125]
[1780445942190,48.61,67000.98,115.5,0.17845,8e-05,16.67666]
[1780445947185,48.61,67012.13,115.5,0.17936,8e-05,16.73303]
[1780445952848,48.6,67010.04,115.5,0.17916,8e-05,16.72079]
[1780445956859,48.6,67012.66,115.5,0.17936,8e-05,16.73309]
[1780445956895,48.6,67012.66,115.5,0.17936,8e-05,16.73309]
[1780445956910,48.6,67010.31,115.5,0.17915,8e-05,16.72054]
[1780445957065,48.6,67010.31,115.5,0.17915,8e-05,16.72054]
[1780445957147,48.6,67010.31,115.5,0.17915,8e-05,16.72054]
[1780445958315,48.59,67012.12,115.5,0.1793,8e-05,16.72967]
[1780445961512,48.59,67017.34,115.5,0.17973,8e-05,16.75585]
[1780445965676,48.59,67021.23,115.5,0.18004,8e-05,16.77529]
[1780445966872,48.59,67019.19,115.5,0.17987,8e-05,16.76455]
[1780445966876,48.59,67019.19,115.5,0.17987,8e-05,16.76455]
[1780445968130,48.59,67018.58,115.5,0.17981,8e-05,16.76113]
[1780445970730,48.59,67018.69,115.5,0.17982,8e-05,16.76146]
[1780445970791,48.59,67018.54,115.5,0.1798,8e-05,16.76056]
[1780445972604,48.59,67016.31,115.5,0.17958,8e-05,16.74531]
[1780445973263,48.58,67013.63,115.5,0.17935,8e-05,16.73105]
[1780445974579,48.58,67013.31,115.5,0.17932,8e-05,16.72906]
[1780445974661,48.58,67013.31,115.5,0.17932,8e-05,16.72906]
[1780445974934,48.58,67013.31,115.5,0.17932,8e-05,16.72906]
[1780445975010,48.58,67009.42,115.5,0.17898,8e-05,16.70853]
[1780445976391,48.58,66997.79,115.5,0.17799,8e-05,16.64743]
[1780445978339,48.58,66998.91,115.5,0.17808,8e-05,16.65298]
[1780445979246,48.58,67002.66,115.5,0.17839,8e-05,16.67219]
[1780445984448,48.57,67014.57,115.5,0.17936,8e-05,16.73194]
[1780445986462,48.57,67003.86,115.5,0.17845,8e-05,16.67556]
[1780445988855,48.57,66999.48,115.5,0.17807,8e-05,16.65247]
[1780445992139,48.56,66997.74,115.5,0.17791,8e-05,16.64235]
[1780445994369,48.56,66996.41,115.5,0.17779,8e-05,16.63483]
[1780446001034,48.56,66998.23,115.5,0.17791,8e-05,16.64269]
[1780446001040,48.56,66998.23,115.5,0.17791,8e-05,16.64269]
[1780446002253,48.56,66997.7,115.5,0.17786,8e-05,16.6394]
[1780446003185,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446003199,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446003251,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446003666,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446003693,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446003699,48.55,66996.2,115.5,0.17773,8e-05,16.63133]
[1780446008845,48.55,67002.72,115.5,0.17825,8e-05,16.66394]
[1780446010564,48.55,67003.67,115.5,0.17832,8e-05,16.66829]
[1780446010982,48.55,67003.67,115.5,0.17832,8e-05,16.66829]
[1780446015677,48.54,67005.34,115.5,0.17844,8e-05,16.67559]
[1780446015704,48.54,67006.18,115.5,0.1785,8e-05,16.67964]
[1780446017352,48.54,67010.01,115.5,0.17882,8e-05,16.69936]
[1780446017778,48.54,67010.01,115.5,0.17882,8e-05,16.69936]
[1780446017864,48.54,67010.01,115.5,0.17882,8e-05,16.69936]
[1780446017960,48.54,67005.85,115.5,0.17847,8e-05,16.6777]
[1780446018546,48.54,67005.85,115.5,0.17847,8e-05,16.6777]
[1780446018872,48.54,67005.85,115.5,0.17847,8e-05,16.6777]
[1780446018893,48.54,67005.85,115.5,0.17847,8e-05,16.6777]
[1780446019393,48.54,66997.6,115.5,0.17777,8e-05,16.63446]
[1780446020983,48.54,66992.28,115.5,0.17732,8e-05,16.60645]
[1780446024373,48.54,66992.06,115.5,0.17728,8e-05,16.60417]
[1780446027596,48.53,66991.97,115.5,0.17727,8e-05,16.60313]
[1780446028423,48.53,66991.79,115.5,0.17724,8e-05,16.60163]
[1780446031102,48.53,66993.02,115.5,0.17734,8e-05,16.60747]
[1780446031186,48.53,66993.12,115.5,0.17734,8e-05,16.6077]
[1780446031351,48.53,66993.12,115.5,0.17734,8e-05,16.6077]
[1780446032746,48.53,66996.92,115.5,0.17763,8e-05,16.6239]
[1780446033031,48.53,66996.92,115.5,0.17763,8e-05,16.6239]
[1780446033454,48.53,67001.3,115.5,0.17799,8e-05,16.64645]
[1780446033649,48.53,67001.3,115.5,0.17799,8e-05,16.64645]
[1780446034221,48.53,66995.71,115.5,0.17752,8e-05,16.61708]
[1780446034956,48.53,66995.71,115.5,0.17752,8e-05,16.61708]
[1780446036113,48.53,66989.56,115.5,0.177,8e-05,16.58477]
[1780446036158,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446036204,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446036331,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446036690,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446036813,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446036847,48.53,66988.3,115.5,0.17689,8e-05,16.57795]
[1780446037080,48.52,66981.75,115.5,0.17633,8e-05,16.54359]
[1780446037526,48.52,66981.75,115.5,0.17633,8e-05,16.54359]
[1780446037940,48.52,66971.92,115.5,0.17551,8e-05,16.49212]
[1780446038337,48.52,66971.92,115.5,0.17551,8e-05,16.49212]
[1780446038773,48.52,66971.92,115.5,0.17551,8e-05,16.49212]
[1780446038909,48.52,66971.92,115.5,0.17551,8e-05,16.49212]
[1780446038915,48.52,66960.15,115.5,0.17453,8e-05,16.43051]
[1780446039252,48.52,66960.15,115.5,0.17453,8e-05,16.43051]
[1780446039933,48.52,66960.15,115.5,0.17453,8e-05,16.43051]
[1780446039982,48.52,66947.07,115.5,0.17344,8e-05,16.36214]
[1780446043507,48.52,66945.41,115.5,0.1733,8e-05,16.3532]
[1780446044885,48.52,66943.49,115.5,0.17314,8e-05,16.3431]
[1780446045122,48.52,66943.49,115.5,0.17314,8e-05,16.3431]
[1780446045376,48.52,66940.9,115.5,0.17292,8e-05,16.32953]
[1780446046179,48.52,66937.23,115.5,0.17262,8e-05,16.31034]
[1780446046398,48.52,66937.23,115.5,0.17262,8e-05,16.31034]
[1780446049012,48.52,66935.42,115.5,0.17247,8e-05,16.30083]
[1780446050104,48.52,66934.63,115.5,0.1724,8e-05,16.2967]
[1780446052128,48.52,66931.85,115.5,0.17217,8e-05,16.28219]
[1780446053030,48.52,66924.94,115.5,0.1716,8e-05,16.24615]
[1780446053069,48.52,66924.94,115.5,0.1716,8e-05,16.24615]
[1780446053190,48.52,66919.23,115.5,0.17114,8e-05,16.21645]
[1780446053228,48.52,66919.23,115.5,0.17114,8e-05,16.21645]
[1780446053460,48.52,66919.23,115.5,0.17114,8e-05,16.21645]
[1780446053741,48.52,66919.23,115.5,0.17114,8e-05,16.21645]
[1780446053953,48.52,66928.11,115.5,0.17187,8e-05,16.26277]
[1780446054985,48.52,66928.11,115.5,0.17187,8e-05,16.26277]
[1780446055090,48.52,66928.11,115.5,0.17187,8e-05,16.26277]
[1780446055368,48.52,66933.84,115.5,0.17234,8e-05,16.2928]
[1780446055442,48.52,66933.84,115.5,0.17234,8e-05,16.2928]
[1780446055548,48.52,66933.84,115.5,0.17234,8e-05,16.2928]
[1780446055962,48.52,66936.26,115.5,0.17254,8e-05,16.30542]
[1780446057097,48.52,66936.26,115.5,0.17254,8e-05,16.30542]
[1780446062000,48.52,66938.92,115.5,0.17276,8e-05,16.31915]
[1780446062582,48.52,66938.22,115.5,0.1727,8e-05,16.31547]
[1780446062886,48.52,66938.22,115.5,0.1727,8e-05,16.31547]
[1780446062947,48.52,66938.22,115.5,0.1727,8e-05,16.31547]
[1780446063963,48.52,66944.56,115.5,0.17322,8e-05,16.34852]
[1780446064756,48.52,66949.62,115.5,0.17364,8e-05,16.37479]
[1780446066808,48.52,66948.28,115.5,0.17352,8e-05,16.36757]
[1780446069320,48.52,66949.79,115.5,0.17364,8e-05,16.37508]
[1780446069767,48.52,66949.79,115.5,0.17364,8e-05,16.37508]
[1780446070041,48.52,66949.79,115.5,0.17364,8e-05,16.37508]
[1780446070601,48.52,66946.37,115.5,0.17336,8e-05,16.35713]
[1780446072559,48.52,66944.89,115.5,0.17323,8e-05,16.34924]
[1780446073320,48.52,66945.38,115.5,0.17327,8e-05,16.35171]
[1780446079123,48.52,66945.6,115.5,0.17328,8e-05,16.35233]
[1780446080541,48.51,66946.96,115.5,0.17339,8e-05,16.35934]
[1780446086172,48.51,66949.29,115.5,0.17357,8e-05,16.37055]
[1780446086905,48.51,66949.29,115.5,0.17357,8e-05,16.37055]
[1780446088391,48.51,66945.63,115.5,0.17326,8e-05,16.35128]
[1780446093543,48.51,66944.87,115.5,0.17317,8e-05,16.34361]
[1780446094813,48.51,66944.87,115.5,0.17317,8e-05,16.34361]
[1780446097122,48.51,66952.23,115.5,0.17377,8e-05,16.38166]
[1780446099354,48.51,66949.05,115.5,0.1735,8e-05,16.36467]
[1780446099677,48.51,66949.05,115.5,0.1735,8e-05,16.36467]
[1780446101764,48.51,66942.88,115.5,0.17299,8e-05,16.3324]
[1780446101992,48.51,66942.88,115.5,0.17299,8e-05,16.3324]
[1780446102263,48.51,66939.52,115.5,0.17271,8e-05,16.31482]
[1780446102568,48.51,66939.52,115.5,0.17271,8e-05,16.31482]
[1780446102586,48.51,66939.52,115.5,0.17271,8e-05,16.31482]
[1780446103201,48.51,66928.06,115.5,0.17177,8e-05,16.25505]
[1780446105559,48.51,66921.55,115.5,0.17123,8e-05,16.22116]
[1780446105908,48.51,66921.55,115.5,0.17123,8e-05,16.22116]
[1780446106559,48.51,66920.15,115.5,0.17112,8e-05,16.21406]
[1780446109750,48.51,66918.33,115.5,0.17097,8e-05,16.20475]
[1780446111085,48.51,66918.34,115.5,0.17098,8e-05,16.20492]
[1780446113019,48.51,66912.26,115.5,0.17048,8e-05,16.1732]
[1780446113024,48.51,66912.26,115.5,0.17048,8e-05,16.1732]
[1780446115057,48.51,66912.49,115.5,0.17049,8e-05,16.17422]
[1780446116076,48.51,66907.33,115.5,0.17007,8e-05,16.14697]
[1780446117235,48.51,66905.42,115.5,0.16991,8e-05,16.1368]
[1780446117587,48.51,66904.68,115.5,0.16985,8e-05,16.13293]
[1780446119321,48.51,66900.08,115.5,0.16946,8e-05,16.10853]
[1780446120620,48.51,66897.51,115.5,0.16925,8e-05,16.09494]
[1780446120652,48.51,66897.51,115.5,0.16925,8e-05,16.09494]
[1780446121176,48.51,66897.51,115.5,0.16925,8e-05,16.09494]
[1780446121204,48.51,66897.51,115.5,0.16925,8e-05,16.09494]
[1780446121873,48.5,66895.58,115.5,0.16909,8e-05,16.08457]
[1780446122090,48.5,66885.56,115.5,0.16827,8e-05,16.03219]
[1780446122750,48.5,66885.56,115.5,0.16827,8e-05,16.03219]
[1780446123050,48.5,66885.56,115.5,0.16827,8e-05,16.03219]
[1780446123200,48.5,66883.09,115.5,0.16807,8e-05,16.01911]
[1780446124818,48.5,66885.76,115.5,0.16829,8e-05,16.03305]
[1780446124843,48.5,66885.76,115.5,0.16829,8e-05,16.03305]
[1780446124863,48.5,66885.76,115.5,0.16829,8e-05,16.03305]
[1780446125161,48.5,66885.76,115.5,0.16829,8e-05,16.03305]
[1780446125176,48.5,66885.76,115.5,0.16829,8e-05,16.03305]
[1780446125459,48.5,66890.79,115.5,0.16869,8e-05,16.05913]
[1780446127629,48.5,66905.71,115.5,0.16991,8e-05,16.13719]
[1780446128608,48.5,66906.34,115.5,0.16997,8e-05,16.14061]
[1780446128624,48.5,66906.34,115.5,0.16997,8e-05,16.14061]
[1780446129554,48.5,66907.92,115.5,0.1701,8e-05,16.14909]
[1780446129651,48.5,66922.47,115.5,0.17129,8e-05,16.22502]
[1780446132632,48.5,66927.89,115.5,0.17174,8e-05,16.25326]
[1780446132979,48.5,66927.89,115.5,0.17174,8e-05,16.25326]
[1780446138549,48.5,66919.83,115.5,0.17107,8e-05,16.21121]
[1780446143585,48.5,66915.52,115.5,0.17072,8e-05,16.18885]
[1780446148620,48.51,66913.81,115.5,0.17059,8e-05,16.18011]
[1780446153656,48.51,66913.89,115.5,0.17057,8e-05,16.17751]
[1780446158691,48.51,66913.44,115.5,0.17054,8e-05,16.17546]
[1780446161191,48.51,66912.64,115.5,0.17047,8e-05,16.17135]
[1780446161202,48.51,66912.64,115.5,0.17047,8e-05,16.17135]
[1780446161604,48.51,66912.98,115.5,0.1705,8e-05,16.17326]
[1780446163013,48.51,66908.28,115.5,0.17012,8e-05,16.14873]
[1780446164729,48.51,66903.53,115.5,0.16973,8e-05,16.12355]
[1780446169432,48.5,66902.44,115.5,0.16962,8e-05,16.11704]
[1780446169739,48.5,66902.44,115.5,0.16962,8e-05,16.11704]
[1780446170054,48.5,66902.44,115.5,0.16962,8e-05,16.11704]
[1780446170230,48.5,66902.44,115.5,0.16962,8e-05,16.11704]
[1780446170388,48.5,66905.2,115.5,0.16984,8e-05,16.13104]
[1780446171226,48.5,66905.2,115.5,0.16984,8e-05,16.13104]
[1780446171232,48.5,66905.2,115.5,0.16984,8e-05,16.13104]
[1780446172759,48.5,66910.06,115.5,0.17024,8e-05,16.15653]
[1780446177827,48.5,66913.53,115.5,0.17053,8e-05,16.17507]
[1780446178537,48.5,66913.53,115.5,0.17053,8e-05,16.17507]
[1780446183872,48.51,66915.36,115.5,0.17069,8e-05,16.18489]
[1780446185846,48.51,66915.33,115.5,0.17068,8e-05,16.18477]
[1780446187248,48.51,66915.01,115.5,0.17066,8e-05,16.18317]
[1780446187338,48.51,66914.36,115.5,0.17061,8e-05,16.17981]
[1780446187900,48.51,66902.69,115.5,0.16965,8e-05,16.1189]
[1780446188947,48.51,66902.69,115.5,0.16965,8e-05,16.1189]
[1780446189547,48.5,66899.98,115.5,0.16942,8e-05,16.10425]
[1780446191353,48.5,66900.43,115.5,0.16945,8e-05,16.10622]
[1780446191442,48.5,66900.43,115.5,0.16945,8e-05,16.10622]
[1780446191698,48.5,66900.43,115.5,0.16945,8e-05,16.10622]
[1780446192096,48.5,66900.43,115.5,0.16945,8e-05,16.10622]
[1780446192102,48.5,66891.42,115.5,0.16871,8e-05,16.05887]
[1780446192638,48.5,66891.42,115.5,0.16871,8e-05,16.05887]
[1780446193075,48.5,66891.42,115.5,0.16871,8e-05,16.05887]
[1780446193176,48.5,66876.48,115.5,0.1675,8e-05,15.9806]
[1780446193904,48.5,66876.48,115.5,0.1675,8e-05,15.9806]
[1780446194050,48.5,66876.48,115.5,0.1675,8e-05,15.9806]
[1780446194211,48.5,66876.48,115.5,0.1675,8e-05,15.9806]
[1780446194980,48.5,66875.69,115.5,0.16743,8e-05,15.97631]
[1780446195330,48.5,66875.69,115.5,0.16743,8e-05,15.97631]
[1780446195668,48.5,66872.31,115.5,0.16715,8e-05,15.95851]
[1780446196487,48.5,66863.29,115.5,0.16642,8e-05,15.91128]
[1780446197839,48.5,66859.26,115.5,0.16609,8e-05,15.89018]
[1780446198985,48.5,66859.98,115.5,0.16615,8e-05,15.89391]
[1780446199695,48.5,66858.37,115.5,0.16602,8e-05,15.88546]
[1780446199801,48.5,66858.37,115.5,0.16602,8e-05,15.88546]
[1780446199985,48.5,66854.07,115.5,0.16567,8e-05,15.86286]
[1780446200342,48.5,66854.07,115.5,0.16567,8e-05,15.86286]
[1780446200497,48.5,66854.07,115.5,0.16567,8e-05,15.86286]
[1780446201097,48.5,66854.07,115.5,0.16567,8e-05,15.86286]
[1780446201371,48.5,66847.76,115.5,0.16516,8e-05,15.8298]
[1780446201385,48.5,66847.76,115.5,0.16516,8e-05,15.8298]
[1780446201999,48.5,66841.04,115.5,0.16462,8e-05,15.79452]
[1780446204298,48.5,66837.72,115.5,0.16435,8e-05,15.77704]
[1780446204735,48.5,66836.29,115.5,0.16424,8e-05,15.76946]
[1780446205827,48.5,66833.97,115.5,0.16405,8e-05,15.75724]
[1780446206303,48.5,66833.97,115.5,0.16405,8e-05,15.75724]
[1780446207350,48.5,66823.37,115.5,0.1632,8e-05,15.70175]
[1780446207720,48.5,66823.37,115.5,0.1632,8e-05,15.70175]
[1780446208333,48.5,66823.37,115.5,0.1632,8e-05,15.70175]
[1780446210468,48.5,66828.61,115.5,0.16362,8e-05,15.72897]
[1780446211312,48.5,66828.61,115.5,0.16362,8e-05,15.72897]
[1780446216472,48.5,66825.8,115.5,0.16336,8e-05,15.71078]
[1780446217251,48.5,66825.8,115.5,0.16336,8e-05,15.71078]
[1780446217285,48.5,66825.8,115.5,0.16336,8e-05,15.71078]
[1780446217730,48.5,66819.26,115.5,0.16284,8e-05,15.6766]
[1780446218304,48.5,66819.26,115.5,0.16284,8e-05,15.6766]
[1780446218764,48.5,66817.58,115.5,0.16271,8e-05,15.66785]
[1780446218958,48.5,66817.58,115.5,0.16271,8e-05,15.66785]
[1780446218974,48.5,66817.58,115.5,0.16271,8e-05,15.66785]
[1780446219132,48.5,66802.33,115.5,0.16149,8e-05,15.58812]
[1780446220119,48.5,66802.33,115.5,0.16149,8e-05,15.58812]
[1780446220827,48.5,66795.95,115.5,0.16099,8e-05,15.55484]
[1780446220829,48.5,66795.95,115.5,0.16099,8e-05,15.55484]
[1780446220965,48.5,66795.95,115.5,0.16099,8e-05,15.55484]
[1780446221309,48.5,66795.95,115.5,0.16099,8e-05,15.55484]
[1780446221353,48.5,66795.95,115.5,0.16099,8e-05,15.55484]
[1780446221413,48.5,66796.21,115.5,0.16101,8e-05,15.55627]
[1780446221450,48.5,66796.21,115.5,0.16101,8e-05,15.55627]
[1780446222771,48.5,66804.99,115.5,0.16171,8e-05,15.6022]
[1780446223374,48.5,66804.99,115.5,0.16171,8e-05,15.6022]
[1780446223414,48.5,66809.88,115.5,0.1621,8e-05,15.62774]
[1780446223422,48.5,66809.88,115.5,0.1621,8e-05,15.62774]
[1780446223474,48.5,66809.88,115.5,0.1621,8e-05,15.62774]
[1780446224511,48.5,66816.22,115.5,0.1626,8e-05,15.66087]
[1780446225101,48.5,66816.22,115.5,0.1626,8e-05,15.66087]
[1780446225420,48.5,66820.31,115.5,0.16293,8e-05,15.68228]
[1780446230072,48.5,66820.76,115.5,0.16296,8e-05,15.68465]
[1780446230523,48.5,66821.08,115.5,0.16299,8e-05,15.68632]
[1780446231195,48.5,66821.08,115.5,0.16299,8e-05,15.68632]
[1780446234369,48.5,66823.6,115.5,0.16319,8e-05,15.69945]
[1780446235242,48.5,66809.4,115.5,0.16206,8e-05,15.62526]
[1780446238733,48.5,66801.22,115.5,0.16141,8e-05,15.58287]
[1780446239990,48.5,66801.42,115.5,0.16143,8e-05,15.58406]
[1780446242889,48.5,66798.68,115.5,0.16122,8e-05,15.56989]
[1780446243930,48.5,66792.46,115.5,0.16073,8e-05,15.53747]
[1780446243935,48.5,66792.46,115.5,0.16073,8e-05,15.53747]
[1780446244047,48.5,66792.46,115.5,0.16073,8e-05,15.53747]
[1780446244310,48.5,66781.7,115.5,0.15988,8e-05,15.48136]
[1780446244799,48.5,66781.7,115.5,0.15988,8e-05,15.48136]
[1780446244801,48.5,66781.7,115.5,0.15988,8e-05,15.48136]
[1780446244865,48.5,66781.7,115.5,0.15988,8e-05,15.48136]
[1780446245891,48.5,66774.15,115.5,0.15929,8e-05,15.4421]
[1780446245992,48.5,66774.15,115.5,0.15929,8e-05,15.4421]
[1780446246225,48.5,66774.15,115.5,0.15929,8e-05,15.4421]
[1780446247819,48.5,66763.97,115.5,0.1585,8e-05,15.38944]
[1780446249834,48.5,66763.61,115.5,0.15848,8e-05,15.38815]
[1780446253193,48.5,66760.94,115.5,0.15828,8e-05,15.37512]
[1780446258408,48.51,66760.26,115.5,0.15826,8e-05,15.37337]
[1780446259412,48.51,66760.26,115.5,0.15826,8e-05,15.37337]
[1780446259519,48.51,66760.26,115.5,0.15826,8e-05,15.37337]
[1780446259639,48.51,66760.26,115.5,0.15826,8e-05,15.37337]
[1780446259979,48.51,66760.26,115.5,0.15826,8e-05,15.37337]
[1780446261429,48.51,66770.89,115.5,0.1591,8e-05,15.42968]
[1780446262598,48.51,66770.89,115.5,0.1591,8e-05,15.42968]
[1780446263822,48.51,66771.18,115.5,0.15913,8e-05,15.43162]
[1780446264190,48.51,66771.18,115.5,0.15913,8e-05,15.43162]
[1780446264202,48.51,66771.18,115.5,0.15913,8e-05,15.43162]
[1780446265108,48.51,66778.55,115.5,0.15971,8e-05,15.47024]
[1780446265211,48.51,66778.55,115.5,0.15971,8e-05,15.47024]
[1780446265587,48.51,66785.94,115.5,0.1603,8e-05,15.50891]
[1780446266131,48.51,66785.94,115.5,0.1603,8e-05,15.50891]
[1780446266139,48.51,66791.86,115.5,0.16077,8e-05,15.53986]
[1780446266632,48.51,66791.86,115.5,0.16077,8e-05,15.53986]
[1780446266676,48.51,66791.86,115.5,0.16077,8e-05,15.53986]
[1780446267221,48.51,66798.89,115.5,0.16132,8e-05,15.57656]
[1780446268660,48.51,66804.04,115.5,0.16173,8e-05,15.6034]
[1780446268671,48.51,66804.04,115.5,0.16173,8e-05,15.6034]
[1780446268696,48.51,66805.23,115.5,0.16182,8e-05,15.60961]
[1780446272190,48.51,66805.01,115.5,0.16181,8e-05,15.60836]
[1780446272271,48.51,66805.01,115.5,0.16181,8e-05,15.60836]
[1780446273108,48.51,66799.04,115.5,0.1613,8e-05,15.57383]
[1780446273264,48.51,66799.04,115.5,0.1613,8e-05,15.57383]
[1780446277242,48.51,66794.61,115.5,0.16096,8e-05,15.55079]
[1780446277343,48.51,66794.46,115.5,0.16094,8e-05,15.55005]
[1780446282577,48.51,66794.46,115.5,0.16095,8e-05,15.55019]
[1780446286280,48.51,66800.81,115.5,0.16145,8e-05,15.58336]
[1780446286336,48.51,66800.81,115.5,0.16145,8e-05,15.58336]
[1780446286432,48.51,66800.81,115.5,0.16145,8e-05,15.58336]
[1780446287201,48.51,66801.53,115.5,0.16151,8e-05,15.58705]
[1780446287337,48.51,66801.53,115.5,0.16151,8e-05,15.58705]
[1780446288030,48.51,66795.76,115.5,0.16105,8e-05,15.55693]
[1780446290518,48.52,66793.96,115.5,0.16091,8e-05,15.54773]
[1780446295976,48.52,66796.28,115.5,0.1611,8e-05,15.56049]
[1780446301467,48.52,66796.11,115.5,0.1611,8e-05,15.56032]
[1780446301825,48.52,66798.37,115.5,0.16128,8e-05,15.57224]
[1780446307755,48.52,66806.82,115.5,0.16196,8e-05,15.6167]
[1780446311473,48.52,66808.78,115.5,0.16211,8e-05,15.627]
[1780446312215,48.52,66808.8,115.5,0.16212,8e-05,15.62716]
[1780446313216,48.52,66808.8,115.5,0.16212,8e-05,15.62716]
[1780446313415,48.52,66808.8,115.5,0.16212,8e-05,15.62716]
[1780446313762,48.52,66813.72,115.5,0.16251,8e-05,15.65271]
[1780446314105,48.52,66813.72,115.5,0.16251,8e-05,15.65271]
[1780446314803,48.52,66823.93,115.5,0.16332,8e-05,15.70593]
[1780446319066,48.52,66825.95,115.5,0.16347,8e-05,15.71608]
[1780446321484,48.52,66829.4,115.5,0.16374,8e-05,15.73386]
[1780446322745,48.52,66829.52,115.5,0.16375,8e-05,15.73436]
[1780446322762,48.52,66829.52,115.5,0.16375,8e-05,15.73436]
[1780446322772,48.52,66829.52,115.5,0.16375,8e-05,15.73436]
[1780446324098,48.52,66831.71,115.5,0.16392,8e-05,15.74565]
[1780446324212,48.52,66831.71,115.5,0.16392,8e-05,15.74565]
[1780446324368,48.52,66831.71,115.5,0.16392,8e-05,15.74565]
[1780446324647,48.52,66836.22,115.5,0.16428,8e-05,15.76887]
[1780446325056,48.52,66836.22,115.5,0.16428,8e-05,15.76887]
[1780446325136,48.52,66836.22,115.5,0.16428,8e-05,15.76887]
[1780446325261,48.52,66836.22,115.5,0.16428,8e-05,15.76887]
[1780446325320,48.52,66836.22,115.5,0.16428,8e-05,15.76887]
[1780446325418,48.52,66845.9,115.5,0.16505,8e-05,15.81916]
[1780446327616,48.52,66854.22,115.5,0.16572,8e-05,15.86234]
[1780446327752,48.52,66854.22,115.5,0.16572,8e-05,15.86234]
[1780446329058,48.51,66854.28,115.5,0.16572,8e-05,15.86236]
[1780446331075,48.51,66855.41,115.5,0.1658,8e-05,15.86764]
[1780446331319,48.51,66855.41,115.5,0.1658,8e-05,15.86764]
[1780446332909,48.51,66859.64,115.5,0.1661,8e-05,15.8858]
[1780446332930,48.51,66861.44,115.5,0.16624,8e-05,15.89487]
[1780446333757,48.51,66861.44,115.5,0.16624,8e-05,15.89487]
[1780446334978,48.51,66862.95,115.5,0.16636,8e-05,15.90241]
[1780446334986,48.51,66862.95,115.5,0.16636,8e-05,15.90241]
[1780446335012,48.51,66863.02,115.5,0.16636,8e-05,15.90251]
[1780446336680,48.51,66862.18,115.5,0.16628,8e-05,15.89748]
[1780446338149,48.51,66866.05,115.5,0.1666,8e-05,15.91769]
[1780446339596,48.5,66866.02,115.5,0.16657,8e-05,15.91641]
[1780446339725,48.5,66866.02,115.5,0.16657,8e-05,15.91641]
[1780446340384,48.5,66858.79,115.5,0.16598,8e-05,15.87827]
[1780446342295,48.5,66853.83,115.5,0.16559,8e-05,15.85237]
[1780446342787,48.5,66852.21,115.5,0.16544,8e-05,15.84329]
[1780446344212,48.5,66849.96,115.5,0.16526,8e-05,15.83154]
[1780446345166,48.5,66848.41,115.5,0.16513,8e-05,15.8229]
[1780446345340,48.5,66848.41,115.5,0.16513,8e-05,15.8229]
[1780446346809,48.5,66851.35,115.5,0.16536,8e-05,15.838]
[1780446346887,48.5,66851.35,115.5,0.16536,8e-05,15.838]
[1780446348441,48.49,66832.86,115.5,0.16387,8e-05,15.74065]
[1780446349044,48.49,66832.86,115.5,0.16387,8e-05,15.74065]
[1780446349637,48.49,66832.82,115.5,0.16386,8e-05,15.74031]
[1780446354965,48.49,66838.53,115.5,0.16431,8e-05,15.76957]
[1780446357281,48.49,66830.31,115.5,0.16364,8e-05,15.72607]
[1780446359394,48.49,66828.15,115.5,0.16347,8e-05,15.71458]
[1780446360764,48.49,66827.55,115.5,0.16342,8e-05,15.71135]
[1780446361601,48.49,66827.1,115.5,0.16338,8e-05,15.70883]
[1780446361977,48.49,66827.1,115.5,0.16338,8e-05,15.70883]
[1780446362559,48.49,66828.59,115.5,0.1635,8e-05,15.71654]
[1780446363251,48.49,66828.59,115.5,0.1635,8e-05,15.71654]
[1780446363303,48.49,66828.59,115.5,0.1635,8e-05,15.71654]
[1780446363327,48.49,66841.51,115.5,0.16453,8e-05,15.78394]
[1780446364994,48.49,66832.45,115.5,0.1638,8e-05,15.73636]
[1780446365496,48.49,66832.45,115.5,0.1638,8e-05,15.73636]
[1780446369672,48.49,66826.13,115.5,0.16329,8e-05,15.70293]
[1780446370677,48.49,66823.79,115.5,0.1631,8e-05,15.69064]
[1780446370962,48.49,66823.79,115.5,0.1631,8e-05,15.69064]
[1780446371559,48.49,66826.57,115.5,0.16332,8e-05,15.70511]
[1780446371681,48.49,66826.57,115.5,0.16332,8e-05,15.70511]
[1780446372458,48.49,66826.57,115.5,0.16332,8e-05,15.70511]
[1780446373764,48.49,66827.83,115.5,0.16342,8e-05,15.71154]
[1780446374322,48.49,66827.83,115.5,0.16342,8e-05,15.71154]
[1780446374370,48.49,66827.83,115.5,0.16342,8e-05,15.71154]
[1780446374782,48.49,66825.16,115.5,0.1632,8e-05,15.69751]
[1780446377101,48.48,66828.39,115.5,0.16346,8e-05,15.71424]
[1780446377234,48.48,66828.39,115.5,0.16346,8e-05,15.71424]
[1780446377326,48.48,66828.39,115.5,0.16346,8e-05,15.71424]
[1780446377336,48.48,66819.27,115.5,0.16273,8e-05,15.66651]
[1780446377610,48.48,66819.27,115.5,0.16273,8e-05,15.66651]
[1780446377815,48.48,66819.27,115.5,0.16273,8e-05,15.66651]
[1780446378164,48.48,66819.27,115.5,0.16273,8e-05,15.66651]
[1780446378262,48.48,66819.27,115.5,0.16273,8e-05,15.66651]
[1780446378401,48.48,66808.42,115.5,0.16187,8e-05,15.60969]
[1780446379177,48.48,66808.42,115.5,0.16187,8e-05,15.60969]
[1780446379257,48.48,66803.28,115.5,0.16146,8e-05,15.58278]
[1780446384293,48.48,66809.89,115.5,0.16198,8e-05,15.6172]
[1780446384580,48.48,66809.89,115.5,0.16198,8e-05,15.6172]
[1780446385403,48.48,66818.12,115.5,0.16263,8e-05,15.66012]
[1780446387236,48.48,66819.25,115.5,0.16272,8e-05,15.66589]
[1780446387314,48.48,66818.54,115.5,0.16266,8e-05,15.66204]
[1780446387886,48.48,66818.54,115.5,0.16266,8e-05,15.66204]
[1780446388258,48.48,66818.54,115.5,0.16266,8e-05,15.66204]
[1780446393356,48.48,66818.03,115.5,0.16258,8e-05,15.65535]
[1780446398391,48.48,66817.74,115.5,0.16256,8e-05,15.65363]
[1780446403426,48.48,66816.98,115.5,0.1625,8e-05,15.64966]
[1780446405436,48.48,66817.05,115.5,0.1625,8e-05,15.65003]
[1780446409059,48.48,66809.8,115.5,0.16192,8e-05,15.61189]
[1780446409468,48.48,66810.53,115.5,0.16198,8e-05,15.61564]
[1780446413434,48.48,66808.53,115.5,0.16182,8e-05,15.60512]
[1780446416758,48.48,66818.72,115.5,0.16263,8e-05,15.65858]
[1780446419200,48.48,66818.8,115.5,0.16264,8e-05,15.65898]
[1780446424573,48.48,66821.41,115.5,0.16284,8e-05,15.67245]
[1780446425502,48.48,66821.41,115.5,0.16284,8e-05,15.67245]
[1780446426039,48.48,66814.36,115.5,0.16228,8e-05,15.63559]
[1780446427410,48.48,66811.12,115.5,0.16203,8e-05,15.6187]
[1780446427594,48.48,66812.74,115.5,0.16215,8e-05,15.62721]
[1780446428175,48.48,66812.74,115.5,0.16215,8e-05,15.62721]
[1780446428601,48.48,66814.31,115.5,0.16228,8e-05,15.63545]
[1780446430985,48.48,66813.83,115.5,0.16224,8e-05,15.63301]
[1780446431624,48.48,66814.23,115.5,0.16228,8e-05,15.63513]
[1780446433311,48.48,66814.23,115.5,0.16228,8e-05,15.63513]
[1780446435894,48.48,66816.8,115.5,0.16248,8e-05,15.64862]
[1780446435945,48.48,66816.53,115.5,0.16246,8e-05,15.64722]
[1780446440985,48.48,66823.07,115.5,0.16298,8e-05,15.68129]
[1780446441087,48.48,66824.42,115.5,0.16309,8e-05,15.6883]
[1780446446786,48.48,66824.89,115.5,0.16312,8e-05,15.69049]
[1780446450987,48.48,66823.28,115.5,0.16299,8e-05,15.68186]
[1780446451429,48.48,66815.43,115.5,0.16234,8e-05,15.63753]
[1780446455805,48.48,66809.07,115.5,0.16183,8e-05,15.60452]
[1780446455987,48.48,66809.07,115.5,0.16183,8e-05,15.60452]
[1780446456160,48.48,66809.07,115.5,0.16183,8e-05,15.60452]
[1780446456820,48.48,66807.59,115.5,0.16172,8e-05,15.59686]
[1780446457708,48.48,66798.81,115.5,0.16102,8e-05,15.55096]
[1780446457743,48.48,66798.81,115.5,0.16102,8e-05,15.55096]
[1780446457925,48.48,66798.81,115.5,0.16102,8e-05,15.55096]
[1780446458119,48.48,66798.81,115.5,0.16102,8e-05,15.55096]
[1780446458508,48.48,66798.81,115.5,0.16102,8e-05,15.55096]
[1780446459503,48.48,66793.79,115.5,0.16063,8e-05,15.52543]
[1780446459852,48.48,66792.06,115.5,0.16051,8e-05,15.51717]
[1780446461991,48.49,66790.96,115.5,0.16044,8e-05,15.51229]
[1780446462303,48.49,66790.96,115.5,0.16044,8e-05,15.51229]
[1780446463719,48.49,66791.72,115.5,0.16052,8e-05,15.51799]
[1780446463737,48.49,66791.72,115.5,0.16052,8e-05,15.51799]
[1780446464267,48.49,66791.72,115.5,0.16052,8e-05,15.51799]
[1780446465750,48.49,66780.75,115.5,0.15968,8e-05,15.46193]
[1780446468764,48.5,66780.14,115.5,0.15964,8e-05,15.45921]
[1780446469516,48.5,66780.14,115.5,0.15964,8e-05,15.45921]
[1780446471773,48.5,66779.67,115.5,0.15961,8e-05,15.45724]
[1780446472686,48.5,66779.55,115.5,0.1596,8e-05,15.45678]
[1780446474794,48.5,66781.28,115.5,0.15974,8e-05,15.46612]
[1780446479978,48.5,66781.28,115.5,0.15976,8e-05,15.46698]
[1780446481984,48.5,66781.02,115.5,0.15974,8e-05,15.46576]
[1780446486286,48.5,66781.91,115.5,0.15982,8e-05,15.47095]
[1780446486526,48.5,66781.91,115.5,0.15982,8e-05,15.47095]
[1780446486659,48.5,66781.91,115.5,0.15982,8e-05,15.47095]
[1780446487123,48.5,66782.62,115.5,0.15988,8e-05,15.47491]
[1780446487250,48.5,66771.25,115.5,0.15898,8e-05,15.41556]
[1780446488045,48.5,66760.17,115.5,0.15812,8e-05,15.35795]
[1780446490024,48.51,66758.75,115.5,0.15801,8e-05,15.3507]
[1780446490247,48.51,66758.75,115.5,0.15801,8e-05,15.3507]
[1780446490571,48.51,66758.75,115.5,0.15801,8e-05,15.3507]
[1780446490694,48.51,66754.39,115.5,0.15767,8e-05,15.32831]
[1780446490756,48.51,66754.39,115.5,0.15767,8e-05,15.32831]
[1780446492964,48.51,66745.3,115.5,0.15697,8e-05,15.28136]
[1780446493062,48.51,66745.3,115.5,0.15697,8e-05,15.28136]
[1780446493097,48.51,66745.3,115.5,0.15697,8e-05,15.28136]
[1780446493265,48.51,66745.3,115.5,0.15697,8e-05,15.28136]
[1780446493543,48.51,66743.08,115.5,0.1568,8e-05,15.26982]
[1780446494369,48.51,66743.08,115.5,0.1568,8e-05,15.26982]
[1780446494448,48.51,66731.7,115.5,0.15592,8e-05,15.21053]
[1780446494746,48.51,66731.7,115.5,0.15592,8e-05,15.21053]
[1780446494901,48.51,66731.7,115.5,0.15592,8e-05,15.21053]
[1780446495120,48.51,66731.7,115.5,0.15592,8e-05,15.21053]
[1780446495638,48.51,66710.6,115.5,0.15429,8e-05,15.10067]
[1780446495888,48.51,66710.6,115.5,0.15429,8e-05,15.10067]
[1780446496418,48.51,66699.52,115.5,0.15343,8e-05,15.0427]
[1780446496935,48.51,66699.52,115.5,0.15343,8e-05,15.0427]
[1780446497034,48.51,66699.52,115.5,0.15343,8e-05,15.0427]
[1780446497399,48.51,66699.52,115.5,0.15343,8e-05,15.0427]
[1780446497468,48.51,66699.52,115.5,0.15343,8e-05,15.0427]
[1780446499112,48.51,66706.77,115.5,0.15399,8e-05,15.0808]
[1780446499728,48.51,66707.84,115.5,0.15408,8e-05,15.08637]
[1780446500025,48.51,66707.84,115.5,0.15408,8e-05,15.08637]
[1780446500420,48.51,66707.84,115.5,0.15408,8e-05,15.08637]
[1780446500502,48.51,66707.84,115.5,0.15408,8e-05,15.08637]
[1780446500659,48.51,66707.84,115.5,0.15408,8e-05,15.08637]
[1780446501153,48.51,66706.08,115.5,0.15394,8e-05,15.0771]
[1780446501952,48.51,66706.08,115.5,0.15394,8e-05,15.0771]
[1780446504969,48.51,66710.37,115.5,0.15427,8e-05,15.09931]
[1780446505545,48.51,66708.09,115.5,0.15409,8e-05,15.08726]
[1780446508256,48.51,66706.89,115.5,0.15399,8e-05,15.08085]
[1780446508358,48.51,66708.98,115.5,0.15415,8e-05,15.09167]
[1780446508775,48.51,66708.98,115.5,0.15415,8e-05,15.09167]
[1780446509028,48.51,66708.98,115.5,0.15415,8e-05,15.09167]
[1780446509255,48.51,66708.98,115.5,0.15415,8e-05,15.09167]
[1780446509487,48.51,66725.61,115.5,0.15544,8e-05,15.17863]
[1780446509736,48.51,66725.61,115.5,0.15544,8e-05,15.17863]
[1780446512965,48.51,66729.96,115.5,0.15575,8e-05,15.19818]
[1780446518273,48.51,66720.74,115.5,0.15505,8e-05,15.15083]
[1780446519140,48.51,66720.74,115.5,0.15505,8e-05,15.15083]
[1780446521353,48.51,66714.41,115.5,0.15457,8e-05,15.11835]
[1780446526638,48.51,66704.89,115.5,0.15385,8e-05,15.06921]
[1780446531068,48.51,66704.9,115.5,0.15384,8e-05,15.06864]
[1780446536103,48.51,66709.15,115.5,0.15416,8e-05,15.09041]
[1780446541435,48.51,66704.64,115.5,0.15381,8e-05,15.06662]
[1780446546359,48.51,66707.53,115.5,0.15403,8e-05,15.08148]
[1780446551505,48.51,66702.16,115.5,0.1536,8e-05,15.05272]
[1780446556690,48.5,66702.95,115.5,0.15365,8e-05,15.05624]
[1780446562582,48.5,66703.49,115.5,0.15368,8e-05,15.05793]
[1780446567738,48.5,66710.78,115.5,0.15423,8e-05,15.09527]
[1780446570547,48.5,66705.29,115.5,0.15379,8e-05,15.06596]
[1780446570870,48.5,66705.33,115.5,0.15379,8e-05,15.06599]
[1780446576682,48.49,66701.25,115.5,0.15344,8e-05,15.0404]
[1780446581716,48.49,66696.01,115.5,0.15303,8e-05,15.01246]
[1780446581976,48.49,66696.01,115.5,0.15303,8e-05,15.01246]
[1780446582410,48.49,66696.01,115.5,0.15303,8e-05,15.01246]
[1780446582417,48.49,66696.01,115.5,0.15303,8e-05,15.01246]
[1780446582554,48.49,66696.01,115.5,0.15303,8e-05,15.01246]
[1780446582722,48.49,66691.37,115.5,0.15267,8e-05,14.98815]
[1780446583401,48.49,66691.37,115.5,0.15267,8e-05,14.98815]
[1780446583693,48.49,66691.37,115.5,0.15267,8e-05,14.98815]
[1780446584349,48.49,66684.29,115.5,0.15213,8e-05,14.95117]
[1780446585060,48.49,66681.14,115.5,0.15189,8e-05,14.93474]
[1780446587422,48.49,66680.46,115.5,0.15183,8e-05,14.9312]
[1780446592793,48.49,66680.08,115.5,0.15181,8e-05,14.92932]
[1780446595286,48.49,66680.04,115.5,0.1518,8e-05,14.92913]
[1780446595337,48.49,66680.04,115.5,0.1518,8e-05,14.92913]
[1780446599818,48.49,66689.92,115.5,0.15256,8e-05,14.98047]
[1780446601325,48.49,66689.96,115.5,0.15256,8e-05,14.98053]
[1780446601570,48.49,66689.96,115.5,0.15256,8e-05,14.98053]
[1780446602197,48.49,66692.13,115.5,0.15272,8e-05,14.99175]
[1780446602556,48.49,66692.13,115.5,0.15272,8e-05,14.99175]
[1780446602811,48.49,66687.02,115.5,0.15233,8e-05,14.96507]
[1780446603962,48.49,66682.69,115.5,0.152,8e-05,14.94251]
[1780446609430,48.49,66683.14,115.5,0.15203,8e-05,14.94481]
[1780446609991,48.49,66683.29,115.5,0.15204,8e-05,14.94553]
[1780446616903,48.49,66689.92,115.5,0.15255,8e-05,14.97974]
[1780446618957,48.49,66694.0,115.5,0.15285,8e-05,15.00078]
[1780446620026,48.49,66691.02,115.5,0.15262,8e-05,14.98514]
[1780446620193,48.49,66691.02,115.5,0.15262,8e-05,14.98514]
[1780446621708,48.49,66683.46,115.5,0.15205,8e-05,14.94566]
[1780446624753,48.49,66685.03,115.5,0.15216,8e-05,14.9538]
[1780446624755,48.49,66685.03,115.5,0.15216,8e-05,14.9538]
[1780446624820,48.49,66685.03,115.5,0.15216,8e-05,14.9538]
[1780446627334,48.49,66681.04,115.5,0.15186,8e-05,14.93296]
[1780446629376,48.49,66681.13,115.5,0.15187,8e-05,14.93345]
[1780446630606,48.49,66681.82,115.5,0.15192,8e-05,14.93706]
[1780446631171,48.49,66681.34,115.5,0.15188,8e-05,14.93457]
[1780446632704,48.49,66674.86,115.5,0.15136,8e-05,14.89758]
[1780446633249,48.49,66667.32,115.5,0.15079,8e-05,14.85844]
[1780446635254,48.49,66667.84,115.5,0.15083,8e-05,14.86127]
[1780446640851,48.49,66673.28,115.5,0.15126,8e-05,14.89023]
[1780446643632,48.49,66660.3,115.5,0.15028,8e-05,14.82307]
[1780446645374,48.49,66656.62,115.5,0.15,8e-05,14.80412]
[1780446650920,48.5,66657.3,115.5,0.15007,8e-05,14.80867]
[1780446650930,48.5,66657.3,115.5,0.15007,8e-05,14.80867]
[1780446650939,48.5,66657.3,115.5,0.15007,8e-05,14.80867]
[1780446651399,48.5,66657.3,115.5,0.15007,8e-05,14.80867]
[1780446651750,48.5,66657.3,115.5,0.15007,8e-05,14.80867]
[1780446651851,48.5,66656.22,115.5,0.14999,8e-05,14.80315]
[1780446652387,48.5,66656.22,115.5,0.14999,8e-05,14.80315]
[1780446653181,48.5,66654.11,115.5,0.14983,8e-05,14.79217]
[1780446654913,48.5,66651.4,115.5,0.14962,8e-05,14.77792]
[1780446655410,48.5,66651.4,115.5,0.14962,8e-05,14.77792]
[1780446655413,48.5,66649.27,115.5,0.14946,8e-05,14.76678]
[1780446656713,48.5,66649.27,115.5,0.14946,8e-05,14.76678]
[1780446659306,48.49,66646.32,115.5,0.14923,8e-05,14.75124]
[1780446660327,48.49,66645.59,115.5,0.14918,8e-05,14.74742]
[1780446660344,48.49,66645.59,115.5,0.14918,8e-05,14.74742]
[1780446660412,48.49,66645.59,115.5,0.14918,8e-05,14.74742]
[1780446660604,48.49,66645.59,115.5,0.14918,8e-05,14.74742]
[1780446660767,48.49,66645.59,115.5,0.14918,8e-05,14.74742]
[1780446661098,48.49,66635.99,115.5,0.14845,8e-05,14.69733]
[1780446662293,48.49,66627.86,115.5,0.14784,8e-05,14.65505]
[1780446662688,48.49,66627.86,115.5,0.14784,8e-05,14.65505]
[1780446663185,48.49,66621.61,115.5,0.14737,7e-05,14.62232]
[1780446665360,48.49,66620.32,115.5,0.14727,7e-05,14.61554]
[1780446671356,48.49,66623.63,115.5,0.14751,7e-05,14.63233]
[1780446672800,48.49,66623.63,115.5,0.14751,7e-05,14.63233]
[1780446675444,48.49,66622.64,115.5,0.14744,7e-05,14.62692]
[1780446676795,48.49,66620.61,115.5,0.14728,7e-05,14.6162]
[1780446678320,48.49,66621.75,115.5,0.14736,7e-05,14.62206]
[1780446678812,48.49,66621.75,115.5,0.14736,7e-05,14.62206]
[1780446678898,48.49,66624.23,115.5,0.14755,7e-05,14.63482]
[1780446679233,48.49,66624.23,115.5,0.14755,7e-05,14.63482]
[1780446679586,48.49,66624.23,115.5,0.14755,7e-05,14.63482]
[1780446679745,48.49,66638.94,115.5,0.14865,8e-05,14.71132]
[1780446680041,48.49,66638.94,115.5,0.14865,8e-05,14.71132]
[1780446680213,48.49,66638.94,115.5,0.14865,8e-05,14.71132]
[1780446680237,48.49,66638.94,115.5,0.14865,8e-05,14.71132]
[1780446683394,48.49,66639.51,115.5,0.14869,8e-05,14.71406]
[1780446683455,48.49,66639.51,115.5,0.14869,8e-05,14.71406]
[1780446684262,48.49,66636.19,115.5,0.14844,8e-05,14.69657]
[1780446684526,48.49,66636.19,115.5,0.14844,8e-05,14.69657]
[1780446684578,48.49,66636.19,115.5,0.14844,8e-05,14.69657]
[1780446686331,48.49,66623.7,115.5,0.1475,7e-05,14.63145]
[1780446686361,48.49,66623.7,115.5,0.1475,7e-05,14.63145]
[1780446686684,48.49,66623.7,115.5,0.1475,7e-05,14.63145]
[1780446686707,48.49,66623.7,115.5,0.1475,7e-05,14.63145]
[1780446686966,48.49,66631.03,115.5,0.14805,8e-05,14.66949]
[1780446687576,48.49,66631.03,115.5,0.14805,8e-05,14.66949]
[1780446687653,48.49,66641.37,115.5,0.14883,8e-05,14.72324]
[1780446688021,48.49,66641.37,115.5,0.14883,8e-05,14.72324]
[1780446688354,48.49,66641.37,115.5,0.14883,8e-05,14.72324]
[1780446688746,48.49,66641.37,115.5,0.14883,8e-05,14.72324]
[1780446689018,48.49,66646.87,115.5,0.14924,8e-05,14.75175]
[1780446689072,48.49,66646.87,115.5,0.14924,8e-05,14.75175]
[1780446689633,48.49,66646.87,115.5,0.14924,8e-05,14.75175]
[1780446689837,48.49,66646.87,115.5,0.14924,8e-05,14.75175]
[1780446689859,48.49,66651.57,115.5,0.14959,8e-05,14.77613]
[1780446690032,48.49,66651.57,115.5,0.14959,8e-05,14.77613]
[1780446690589,48.49,66663.35,115.5,0.15049,8e-05,14.83745]
[1780446691291,48.49,66663.35,115.5,0.15049,8e-05,14.83745]
[1780446691864,48.49,66663.35,115.5,0.15049,8e-05,14.83745]
[1780446693280,48.49,66671.84,115.5,0.15111,8e-05,14.87849]
[1780446694143,48.49,66675.1,115.5,0.15135,8e-05,14.89535]
[1780446695723,48.49,66683.23,115.5,0.15197,8e-05,14.93771]
[1780446696661,48.49,66685.87,115.5,0.15217,8e-05,14.95122]
[1780446697237,48.49,66681.19,115.5,0.15181,8e-05,14.92665]
[1780446698257,48.49,66678.33,115.5,0.15159,8e-05,14.91161]
[1780446699037,48.49,66670.09,115.5,0.15096,8e-05,14.86869]
[1780446700354,48.49,66664.94,115.5,0.15057,8e-05,14.84175]
[1780446700489,48.49,66664.94,115.5,0.15057,8e-05,14.84175]
[1780446700581,48.48,66661.17,115.5,0.15028,8e-05,14.82194]
[1780446703010,48.48,66664.53,115.5,0.15053,8e-05,14.83879]
[1780446706398,48.48,66670.13,115.5,0.15096,8e-05,14.86832]
[1780446710117,48.48,66678.46,115.5,0.15158,8e-05,14.91078]
[1780446712937,48.48,66689.48,115.5,0.15242,8e-05,14.96817]
[1780446713672,48.48,66701.28,115.5,0.15332,8e-05,15.02962]
[1780446714747,48.48,66701.28,115.5,0.15332,8e-05,15.02962]
[1780446715131,48.48,66706.4,115.5,0.15371,8e-05,15.05616]
[1780446715257,48.48,66706.4,115.5,0.15371,8e-05,15.05616]
[1780446716428,48.47,66707.26,115.5,0.15375,8e-05,15.05863]
[1780446716513,48.47,66707.26,115.5,0.15375,8e-05,15.05863]
[1780446716693,48.47,66712.06,115.5,0.15409,8e-05,15.08161]
[1780446717201,48.47,66712.06,115.5,0.15409,8e-05,15.08161]
[1780446717889,48.47,66719.66,115.5,0.15467,8e-05,15.12104]
[1780446719575,48.47,66727.31,115.5,0.15526,8e-05,15.16068]
[1780446719748,48.47,66727.31,115.5,0.15526,8e-05,15.16068]
[1780446719861,48.47,66727.31,115.5,0.15526,8e-05,15.16068]
[1780446719876,48.47,66727.31,115.5,0.15526,8e-05,15.16068]
[1780446719754,48.47,66723.28,115.5,0.15494,8e-05,15.13931]
[1780446720168,48.47,66723.28,115.5,0.15494,8e-05,15.13931]
[1780446720186,48.47,66723.28,115.5,0.15494,8e-05,15.13931]
[1780446720825,48.47,66723.28,115.5,0.15494,8e-05,15.13931]
[1780446720901,48.47,66708.15,115.5,0.15377,8e-05,15.06004]
[1780446723319,48.46,66700.92,115.5,0.1532,8e-05,15.02197]
[1780446723810,48.46,66700.92,115.5,0.1532,8e-05,15.02197]
[1780446725901,48.46,66710.56,115.5,0.15394,8e-05,15.07192]
[1780446726025,48.46,66710.12,115.5,0.1539,8e-05,15.0694]
[1780446726183,48.46,66710.12,115.5,0.1539,8e-05,15.0694]
[1780446726680,48.46,66710.12,115.5,0.1539,8e-05,15.0694]
[1780446731126,48.46,66712.41,115.5,0.15406,8e-05,15.08021]
[1780446731927,48.46,66712.41,115.5,0.15406,8e-05,15.08021]
[1780446734820,48.46,66723.37,115.5,0.15489,8e-05,15.13647]
[1780446735118,48.46,66723.37,115.5,0.15489,8e-05,15.13647]
[1780446735377,48.46,66723.37,115.5,0.15489,8e-05,15.13647]
[1780446735831,48.46,66736.83,115.5,0.15593,8e-05,15.2065]
[1780446737604,48.46,66737.98,115.5,0.15602,8e-05,15.21241]
[1780446737613,48.46,66737.98,115.5,0.15602,8e-05,15.21241]
[1780446737819,48.46,66737.98,115.5,0.15602,8e-05,15.21241]
[1780446737893,48.46,66737.98,115.5,0.15602,8e-05,15.21241]
[1780446737902,48.45,66739.88,115.5,0.15617,8e-05,15.22223]
[1780446738364,48.45,66739.88,115.5,0.15617,8e-05,15.22223]
[1780446738931,48.45,66739.88,115.5,0.15617,8e-05,15.22223]
[1780446738853,48.46,66750.19,115.5,0.15697,8e-05,15.27616]
[1780446739114,48.46,66750.19,115.5,0.15697,8e-05,15.27616]
[1780446739242,48.46,66750.19,115.5,0.15697,8e-05,15.27616]
[1780446739862,48.46,66759.59,115.5,0.15771,8e-05,15.32527]
[1780446740379,48.46,66759.59,115.5,0.15771,8e-05,15.32527]
[1780446740885,48.46,66759.59,115.5,0.15771,8e-05,15.32527]
[1780446741928,48.46,66768.04,115.5,0.15837,8e-05,15.36935]
[1780446741874,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446742009,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446742190,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446742411,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446742473,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446742646,48.45,66780.98,115.5,0.15938,8e-05,15.43682]
[1780446743165,48.46,66784.17,115.5,0.15964,8e-05,15.45363]
[1780446743657,48.46,66784.17,115.5,0.15964,8e-05,15.45363]
[1780446743928,48.46,66784.17,115.5,0.15964,8e-05,15.45363]
[1780446744032,48.46,66789.05,115.5,0.16002,8e-05,15.47925]
[1780446744094,48.46,66789.05,115.5,0.16002,8e-05,15.47925]
[1780446744191,48.46,66789.05,115.5,0.16002,8e-05,15.47925]
[1780446744990,48.46,66792.89,115.5,0.16033,8e-05,15.4994]
[1780446745339,48.46,66792.89,115.5,0.16033,8e-05,15.4994]
[1780446745391,48.46,66792.89,115.5,0.16033,8e-05,15.4994]
[1780446745507,48.46,66792.89,115.5,0.16033,8e-05,15.4994]
[1780446747485,48.46,66786.34,115.5,0.15982,8e-05,15.46552]
[1780446747737,48.46,66786.34,115.5,0.15982,8e-05,15.46552]
[1780446749175,48.46,66778.68,115.5,0.15922,8e-05,15.42576]
[1780446752125,48.46,66778.24,115.5,0.15919,8e-05,15.4238]
[1780446754138,48.46,66777.43,115.5,0.15911,8e-05,15.41678]
[1780446754317,48.46,66777.43,115.5,0.15911,8e-05,15.41678]
[1780446754392,48.46,66777.43,115.5,0.15911,8e-05,15.41678]
[1780446754841,48.46,66777.43,115.5,0.15911,8e-05,15.41678]
[1780446754914,48.46,66777.43,115.5,0.15911,8e-05,15.41678]
[1780446755371,48.46,66777.43,115.5,0.15911,8e-05,15.41696]
[1780446755558,48.46,66777.43,115.5,0.15911,8e-05,15.41696]
[1780446755580,48.46,66792.96,115.5,0.16033,8e-05,15.49809]
[1780446757208,48.46,66790.44,115.5,0.16013,8e-05,15.48499]
[1780446758118,48.46,66788.12,115.5,0.15995,8e-05,15.47295]
[1780446758815,48.46,66788.12,115.5,0.15995,8e-05,15.47295]
[1780446758849,48.46,66788.12,115.5,0.15995,8e-05,15.47295]
[1780446759008,48.46,66787.78,115.5,0.15993,8e-05,15.47138]
[1780446759702,48.46,66787.78,115.5,0.15993,8e-05,15.47138]
[1780446760492,48.46,66792.3,115.5,0.16029,8e-05,15.49519]
[1780446760540,48.46,66792.3,115.5,0.16029,8e-05,15.49519]
[1780446760620,48.46,66792.3,115.5,0.16029,8e-05,15.49519]
[1780446760661,48.46,66792.3,115.5,0.16029,8e-05,15.49519]
[1780446760821,48.46,66792.3,115.5,0.16029,8e-05,15.49519]
[1780446760912,48.46,66799.45,115.5,0.16086,8e-05,15.53269]
[1780446762032,48.46,66810.51,115.5,0.16174,8e-05,15.59058]
[1780446763739,48.46,66810.51,115.5,0.16174,8e-05,15.59058]
[1780446763905,48.46,66810.51,115.5,0.16174,8e-05,15.59058]
[1780446763967,48.46,66810.51,115.5,0.16174,8e-05,15.59058]
[1780446764160,48.46,66810.82,115.5,0.16176,8e-05,15.59232]
[1780446764225,48.46,66810.82,115.5,0.16176,8e-05,15.59232]
[1780446764856,48.46,66810.82,115.5,0.16176,8e-05,15.59232]
[1780446764946,48.46,66804.13,115.5,0.16123,8e-05,15.55748]
[1780446765247,48.46,66804.13,115.5,0.16123,8e-05,15.55748]
[1780446765249,48.46,66804.13,115.5,0.16123,8e-05,15.55748]
[1780446765918,48.46,66804.13,115.5,0.16123,8e-05,15.55748]
[1780446765315,48.46,66793.47,115.5,0.16039,8e-05,15.50178]
[1780446766494,48.46,66793.47,115.5,0.16039,8e-05,15.50178]
[1780446766839,48.46,66793.47,115.5,0.16039,8e-05,15.50178]
[1780446766897,48.46,66793.47,115.5,0.16039,8e-05,15.50178]
[1780446767812,48.47,66792.85,115.5,0.16035,8e-05,15.49893]
[1780446772173,48.47,66785.01,115.5,0.15974,8e-05,15.45846]
[1780446772194,48.47,66785.01,115.5,0.15974,8e-05,15.45846]
[1780446772236,48.47,66785.01,115.5,0.15974,8e-05,15.45846]
[1780446774286,48.47,66790.35,115.5,0.16016,8e-05,15.48662]
[1780446774537,48.47,66790.35,115.5,0.16016,8e-05,15.48662]
[1780446775894,48.47,66794.6,115.5,0.1605,8e-05,15.50918]
[1780446775989,48.47,66794.6,115.5,0.1605,8e-05,15.50918]
[1780446776150,48.47,66793.14,115.5,0.16039,8e-05,15.50163]
[1780446776338,48.47,66793.14,115.5,0.16039,8e-05,15.50163]
[1780446777211,48.47,66792.3,115.5,0.16032,8e-05,15.49724]
[1780446780468,48.47,66792.83,115.5,0.16037,8e-05,15.50022]
[1780446782670,48.47,66789.4,115.5,0.1601,8e-05,15.48256]
[1780446783169,48.47,66785.94,115.5,0.15983,8e-05,15.46462]
[1780446783409,48.47,66785.94,115.5,0.15983,8e-05,15.46462]
[1780446783439,48.47,66785.94,115.5,0.15983,8e-05,15.46462]
[1780446783455,48.47,66785.94,115.5,0.15983,8e-05,15.46462]
[1780446783714,48.47,66785.94,115.5,0.15983,8e-05,15.46462]
[1780446784749,48.47,66789.39,115.5,0.1601,8e-05,15.48275]
[1780446786313,48.47,66794.1,115.5,0.16048,8e-05,15.50748]
[1780446786966,48.47,66794.1,115.5,0.16048,8e-05,15.50748]
[1780446787192,48.47,66789.48,115.5,0.16011,8e-05,15.48345]
[1780446787231,48.47,66789.48,115.5,0.16011,8e-05,15.48345]
[1780446787286,48.47,66789.48,115.5,0.16011,8e-05,15.48345]
[1780446787588,48.47,66789.48,115.5,0.16011,8e-05,15.48345]
[1780446788015,48.47,66789.48,115.5,0.16011,8e-05,15.48345]
[1780446788025,48.47,66791.93,115.5,0.16031,8e-05,15.49633]
[1780446788683,48.47,66808.2,115.5,0.1616,8e-05,15.58133]
[1780446789058,48.47,66808.2,115.5,0.1616,8e-05,15.58133]
[1780446789076,48.47,66808.2,115.5,0.1616,8e-05,15.58133]
[1780446789125,48.47,66808.2,115.5,0.1616,8e-05,15.58133]
[1780446790276,48.47,66808.11,115.5,0.16159,8e-05,15.58083]
[1780446790346,48.47,66808.11,115.5,0.16159,8e-05,15.58083]
[1780446794543,48.47,66803.26,115.5,0.16121,8e-05,15.55551]
[1780446794975,48.47,66802.62,115.5,0.16115,8e-05,15.55218]
[1780446798130,48.47,66799.12,115.5,0.16088,8e-05,15.53396]
[1780446799223,48.47,66799.19,115.5,0.16088,8e-05,15.53437]
[1780446799346,48.47,66799.19,115.5,0.16088,8e-05,15.53437]
[1780446799454,48.47,66799.19,115.5,0.16088,8e-05,15.53437]
[1780446799501,48.47,66801.73,115.5,0.16109,8e-05,15.54767]
[1780446800573,48.47,66801.73,115.5,0.16109,8e-05,15.54767]
[1780446801363,48.47,66807.87,115.5,0.16157,8e-05,15.57977]
[1780446804193,48.47,66816.92,115.5,0.16229,8e-05,15.62693]
[1780446804289,48.47,66816.92,115.5,0.16229,8e-05,15.62693]
[1780446804431,48.47,66816.92,115.5,0.16229,8e-05,15.62693]
[1780446804687,48.47,66816.92,115.5,0.16229,8e-05,15.62693]
[1780446804861,48.47,66820.35,115.5,0.16256,8e-05,15.64476]
[1780446807041,48.47,66824.51,115.5,0.16289,8e-05,15.66639]
[1780446808051,48.47,66827.34,115.5,0.16312,8e-05,15.68103]
[1780446808108,48.47,66832.15,115.5,0.1635,8e-05,15.706]
[1780446808927,48.47,66832.15,115.5,0.1635,8e-05,15.706]
[1780446810965,48.47,66835.0,115.5,0.16372,8e-05,15.72069]
[1780446811221,48.47,66833.33,115.5,0.16356,8e-05,15.70822]
[1780446811781,48.47,66833.33,115.5,0.16356,8e-05,15.70822]
[1780446811930,48.47,66833.33,115.5,0.16356,8e-05,15.70822]
[1780446813356,48.47,66824.85,115.5,0.16287,8e-05,15.6636]
[1780446813514,48.47,66824.85,115.5,0.16287,8e-05,15.6636]
[1780446815720,48.47,66826.6,115.2,0.16301,8e-05,15.67258]
[1780446816386,48.47,66826.86,115.2,0.16303,8e-05,15.67362]
[1780446816880,48.47,66826.86,115.2,0.16303,8e-05,15.67362]
[1780446818145,48.47,66830.58,115.2,0.16332,8e-05,15.69289]
[1780446818195,48.47,66830.58,115.2,0.16332,8e-05,15.69289]
[1780446818645,48.47,66830.58,115.2,0.16332,8e-05,15.69289]
[1780446823778,48.46,66832.21,115.2,0.16344,8e-05,15.70084]
[1780446824123,48.46,66836.15,115.2,0.16375,8e-05,15.72102]
[1780446824226,48.46,66836.15,115.2,0.16375,8e-05,15.72102]
[1780446824798,48.46,66836.15,115.2,0.16375,8e-05,15.72102]
[1780446825095,48.46,66839.03,115.2,0.16398,8e-05,15.73584]
[1780446825664,48.46,66839.03,115.2,0.16398,8e-05,15.73584]
[1780446825811,48.46,66839.03,115.2,0.16398,8e-05,15.73584]
[1780446825872,48.46,66839.03,115.2,0.16398,8e-05,15.73584]
[1780446826170,48.46,66841.42,115.2,0.16417,8e-05,15.74821]
[1780446826176,48.46,66841.42,115.2,0.16417,8e-05,15.74821]
[1780446826193,48.46,66841.42,115.2,0.16417,8e-05,15.74821]
[1780446826529,48.46,66841.42,115.2,0.16417,8e-05,15.74821]
[1780446826606,48.46,66841.42,115.2,0.16417,8e-05,15.74821]
[1780446827075,48.46,66854.02,115.2,0.16518,8e-05,15.81393]
[1780446828597,48.46,66866.96,115.2,0.16622,8e-05,15.88157]
[1780446829635,48.46,66866.96,115.2,0.16622,8e-05,15.88157]
[1780446830271,48.46,66867.13,115.2,0.16623,8e-05,15.88231]
[1780446830880,48.46,66884.09,115.2,0.16761,8e-05,15.97084]
[1780446834070,48.46,66889.09,115.2,0.16801,8e-05,15.99652]
[1780446834437,48.46,66884.49,115.2,0.16763,8e-05,15.97248]
[1780446834441,48.46,66884.49,115.2,0.16763,8e-05,15.97248]
[1780446834444,48.46,66884.49,115.2,0.16763,8e-05,15.97248]
[1780446834498,48.46,66884.49,115.2,0.16763,8e-05,15.97248]
[1780446834990,48.46,66892.89,115.2,0.16831,8e-05,16.01592]
[1780446835462,48.46,66892.89,115.2,0.16831,8e-05,16.01592]
[1780446835696,48.46,66892.89,115.2,0.16831,8e-05,16.01592]
[1780446835969,48.46,66892.89,115.2,0.16831,8e-05,16.01592]
[1780446837772,48.46,66888.29,115.2,0.16793,8e-05,15.99161]
[1780446841748,48.45,66897.95,115.2,0.1687,8e-05,16.04113]
[1780446847951,48.45,66895.68,115.2,0.16849,8e-05,16.02769]
[1780446850524,48.44,66900.19,115.2,0.16884,8e-05,16.05008]
[1780446851646,48.44,66899.99,115.2,0.16882,8e-05,16.04873]
[1780446851801,48.44,66899.99,115.2,0.16882,8e-05,16.04873]
[1780446853281,48.44,66897.35,115.2,0.16859,8e-05,16.03434]
[1780446853572,48.44,66897.35,115.2,0.16859,8e-05,16.03434]
[1780446853831,48.44,66897.35,115.2,0.16859,8e-05,16.03434]
[1780446854244,48.44,66903.22,115.2,0.16907,8e-05,16.06473]
[1780446854789,48.44,66911.34,115.2,0.16973,8e-05,16.10685]
[1780446859036,48.44,66913.74,115.2,0.1699,8e-05,16.11826]
[1780446859055,48.44,66914.22,115.2,0.16994,8e-05,16.12038]
[1780446859638,48.44,66914.22,115.2,0.16994,8e-05,16.12038]
[1780446859945,48.44,66914.22,115.2,0.16994,8e-05,16.12038]
[1780446860032,48.44,66914.22,115.2,0.16994,8e-05,16.12038]
[1780446860088,48.44,66914.22,115.2,0.16994,8e-05,16.12038]
[1780446860096,48.44,66919.73,115.2,0.17039,8e-05,16.14918]
[1780446860266,48.44,66919.73,115.2,0.17039,8e-05,16.14918]
[1780446860495,48.44,66919.73,115.2,0.17039,8e-05,16.14918]
[1780446860957,48.43,66931.77,115.2,0.17137,8e-05,16.2115]
[1780446861902,48.43,66931.77,115.2,0.17137,8e-05,16.2115]
[1780446862543,48.43,66937.8,115.2,0.17186,8e-05,16.2427]
[1780446866209,48.43,66940.6,115.2,0.17207,8e-05,16.25583]
[1780446866550,48.43,66940.6,115.2,0.17207,8e-05,16.25583]
[1780446867302,48.43,66939.44,115.2,0.17196,8e-05,16.24935]
[1780446867937,48.43,66939.44,115.2,0.17196,8e-05,16.24935]
[1780446870052,48.42,66940.16,115.2,0.17201,8e-05,16.2523]
[1780446870067,48.42,66940.16,115.2,0.17201,8e-05,16.2523]
[1780446870932,48.42,66943.39,115.2,0.17227,8e-05,16.26877]
[1780446871579,48.42,66947.91,115.2,0.17261,8e-05,16.2887]
[1780446871626,48.42,66947.91,115.2,0.17261,8e-05,16.2887]
[1780446871909,48.42,66953.53,115.2,0.17308,8e-05,16.31806]
[1780446872859,48.42,66953.53,115.2,0.17308,8e-05,16.31806]
[1780446873810,48.42,66960.54,115.2,0.17365,8e-05,16.35412]
[1780446874045,48.42,66960.54,115.2,0.17365,8e-05,16.35412]
[1780446874064,48.42,66960.54,115.2,0.17365,8e-05,16.35412]
[1780446874107,48.42,66963.26,115.2,0.17387,8e-05,16.36805]
[1780446874722,48.42,66963.26,115.2,0.17387,8e-05,16.36805]
[1780446874968,48.42,66951.53,115.2,0.17289,8e-05,16.30644]
[1780446875777,48.42,66951.53,115.2,0.17289,8e-05,16.30644]
[1780446875975,48.42,66947.42,115.2,0.17255,8e-05,16.28471]
[1780446876339,48.42,66947.42,115.2,0.17255,8e-05,16.28471]
[1780446876502,48.42,66947.42,115.2,0.17255,8e-05,16.28471]
[1780446877348,48.42,66947.74,115.2,0.17257,8e-05,16.28615]
[1780446879002,48.42,66947.67,115.2,0.17256,8e-05,16.28556]
[1780446880327,48.41,66947.75,115.2,0.17256,8e-05,16.28553]
[1780446881010,48.41,66947.27,115.2,0.17252,8e-05,16.2828]
[1780446881667,48.41,66947.27,115.2,0.17252,8e-05,16.2828]
[1780446882282,48.41,66946.77,115.2,0.17247,8e-05,16.27997]
[1780446882764,48.41,66946.77,115.2,0.17247,8e-05,16.27997]
[1780446882842,48.41,66946.77,115.2,0.17247,8e-05,16.27997]
[1780446882857,48.41,66946.77,115.2,0.17247,8e-05,16.27997]
[1780446883935,48.41,66939.27,115.2,0.17185,8e-05,16.24056]
[1780446884039,48.41,66939.27,115.2,0.17185,8e-05,16.24056]
[1780446886107,48.41,66931.95,115.2,0.17124,8e-05,16.20202]
[1780446887386,48.41,66934.37,115.2,0.17143,8e-05,16.21422]
[1780446887469,48.41,66934.37,115.2,0.17143,8e-05,16.21422]
[1780446888036,48.41,66934.37,115.2,0.17143,8e-05,16.21422]
[1780446888064,48.41,66924.76,115.2,0.17063,8e-05,16.1636]
[1780446890080,48.41,66914.04,115.2,0.16974,8e-05,16.10671]
[1780446892568,48.4,66916.58,115.2,0.16994,8e-05,16.11926]
[1780446892590,48.4,66916.58,115.2,0.16994,8e-05,16.11926]
[1780446892761,48.4,66916.58,115.2,0.16994,8e-05,16.11926]
[1780446893101,48.4,66916.8,115.2,0.16995,8e-05,16.12019]
[1780446893997,48.4,66916.8,115.2,0.16995,8e-05,16.12019]
[1780446894108,48.4,66917.05,115.2,0.16997,8e-05,16.12127]
[1780446894409,48.4,66917.05,115.2,0.16997,8e-05,16.12127]
[1780446895115,48.4,66911.8,115.2,0.16953,8e-05,16.09344]
[1780446897356,48.4,66917.76,115.2,0.17001,8e-05,16.12394]
[1780446898136,48.4,66922.7,115.2,0.17041,8e-05,16.14953]
[1780446899761,48.4,66922.58,115.2,0.1704,8e-05,16.14863]
[1780446899823,48.4,66922.58,115.2,0.1704,8e-05,16.14863]
[1780446900150,48.4,66922.58,115.2,0.1704,8e-05,16.14863]
[1780446900174,48.4,66922.58,115.2,0.1704,8e-05,16.14863]
[1780446900150,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446900273,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446900300,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446900333,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446900753,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446900791,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446901107,48.4,66932.34,115.2,0.17119,8e-05,16.19939]
[1780446901158,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446901547,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446901565,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446902052,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446902103,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446902108,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446902134,48.4,66946.72,115.2,0.17238,8e-05,16.27448]
[1780446902166,48.4,66944.63,115.2,0.1722,8e-05,16.26341]
[1780446902713,48.4,66944.63,115.2,0.1722,8e-05,16.26341]
[1780446902869,48.4,66944.63,115.2,0.1722,8e-05,16.26341]
[1780446903189,48.39,66939.33,115.2,0.17176,8e-05,16.23552]
[1780446903908,48.39,66939.33,115.2,0.17176,8e-05,16.23552]
[1780446911084,48.39,66933.93,115.2,0.17129,8e-05,16.20551]
[1780446911225,48.39,66933.86,115.2,0.17127,8e-05,16.20449]
[1780446917269,48.38,66934.31,115.2,0.17128,8e-05,16.20512]
[1780446921699,48.38,66943.28,115.2,0.17201,8e-05,16.25126]
[1780446923411,48.38,66947.7,115.2,0.17237,8e-05,16.27405]
[1780446923468,48.38,66947.7,115.2,0.17237,8e-05,16.27405]
[1780446923516,48.38,66947.7,115.2,0.17237,8e-05,16.27405]
[1780446923808,48.38,66947.88,115.2,0.17238,8e-05,16.27481]
[1780446925270,48.38,66952.65,115.2,0.17277,8e-05,16.2996]
[1780446929685,48.37,66957.74,115.2,0.17318,8e-05,16.32538]
[1780446929754,48.37,66957.74,115.2,0.17318,8e-05,16.32538]
[1780446929809,48.37,66957.74,115.2,0.17318,8e-05,16.32538]
[1780446934923,48.37,66964.47,115.2,0.1737,8e-05,16.35655]
[1780446935023,48.37,66964.47,115.2,0.1737,8e-05,16.35655]
[1780446936102,48.37,66965.24,115.2,0.17376,8e-05,16.3603]
[1780446936326,48.37,66968.51,115.2,0.17403,8e-05,16.37723]
[1780446938756,48.37,66977.09,115.2,0.17474,8e-05,16.42187]
[1780446944286,48.37,66976.69,115.2,0.17469,8e-05,16.41839]
[1780446949992,48.36,66979.23,115.2,0.17488,8e-05,16.43047]
[1780446950421,48.36,66978.54,115.2,0.17481,8e-05,16.42639]
[1780446951062,48.36,66978.54,115.2,0.17481,8e-05,16.42639]
[1780446951893,48.36,66974.99,115.2,0.17451,8e-05,16.40762]
[1780446956555,48.36,66973.34,115.2,0.17437,8e-05,16.39859]
[1780446957628,48.36,66973.38,115.2,0.17436,8e-05,16.39822]
[1780446958991,48.36,66973.16,115.2,0.17434,8e-05,16.39687]
[1780446959270,48.35,66972.22,115.2,0.17426,8e-05,16.39159]
[1780446960332,48.35,66968.15,115.2,0.17392,8e-05,16.37016]
[1780446960995,48.35,66968.15,115.2,0.17392,8e-05,16.37016]
[1780446961627,48.35,66967.43,115.2,0.17385,8e-05,16.36625]
[1780446962736,48.35,66960.98,115.2,0.17331,8e-05,16.33242]
[1780446963205,48.35,66960.98,115.2,0.17331,8e-05,16.33242]
[1780446964473,48.35,66959.08,115.2,0.17316,8e-05,16.32239]
[1780446967020,48.35,66953.04,115.2,0.17265,8e-05,16.29065]
[1780446967142,48.35,66949.63,115.2,0.17237,8e-05,16.27276]
[1780446967730,48.35,66949.63,115.2,0.17237,8e-05,16.27276]
[1780446967830,48.35,66946.79,115.2,0.17213,8e-05,16.2579]
[1780446970267,48.35,66943.95,115.2,0.1719,8e-05,16.24308]
[1780446970649,48.35,66943.49,115.2,0.17186,8e-05,16.24071]
[1780446973584,48.35,66936.48,115.2,0.17128,8e-05,16.20412]
[1780446974162,48.35,66933.33,115.2,0.17102,8e-05,16.18729]
[1780446974985,48.35,66933.33,115.2,0.17102,8e-05,16.18729]
[1780446981224,48.35,66931.53,115.2,0.17085,8e-05,16.17646]
[1780446981682,48.35,66931.61,115.2,0.17085,8e-05,16.1766]
[1780446983384,48.35,66937.16,115.2,0.1713,8e-05,16.20536]
[1780446988787,48.34,66939.51,115.2,0.17149,8e-05,16.21734]
[1780446990264,48.34,66939.51,115.2,0.17149,8e-05,16.21734]
[1780446992683,48.34,66938.16,115.2,0.17135,8e-05,16.20675]
[1780446995453,48.34,66938.87,115.2,0.1714,8e-05,16.21029]
[1780446997196,48.34,66938.55,115.2,0.17138,8e-05,16.20855]
[1780446998269,48.34,66941.02,115.2,0.17158,8e-05,16.2213]
[1780446998713,48.34,66941.02,115.2,0.17158,8e-05,16.2213]
[1780446998916,48.34,66938.96,115.2,0.17141,8e-05,16.21044]
[1780446999450,48.34,66938.96,115.2,0.17141,8e-05,16.21044]
[1780446999865,48.34,66943.41,115.2,0.17177,8e-05,16.23373]
[1780447002728,48.34,66945.78,115.2,0.17197,8e-05,16.24598]
[1780447005238,48.34,66935.56,115.2,0.17112,8e-05,16.19216]
[1780447006968,48.34,66938.01,115.2,0.17132,8e-05,16.20491]
[1780447009806,48.34,66949.5,115.2,0.17227,8e-05,16.2648]
[1780447015295,48.34,66956.5,115.2,0.17283,8e-05,16.30058]
[1780447017794,48.34,66956.89,115.2,0.17285,8e-05,16.30206]
[1780447018194,48.34,66956.89,115.2,0.17285,8e-05,16.30206]
[1780447018265,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447018630,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447018773,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447018791,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447018921,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447019000,48.33,66960.28,115.2,0.17313,8e-05,16.3196]
[1780447024044,48.33,66968.43,115.2,0.1738,8e-05,16.36171]
[1780447024874,48.33,66968.43,115.2,0.1738,8e-05,16.36171]
[1780447025585,48.33,66969.45,115.2,0.17388,8e-05,16.36691]
[1780447028842,48.33,66971.71,115.2,0.17407,8e-05,16.37827]
[1780447030481,48.33,66971.82,115.2,0.17407,8e-05,16.37852]
[1780447030797,48.33,66971.82,115.2,0.17407,8e-05,16.37852]
[1780447030855,48.33,66971.82,115.2,0.17407,8e-05,16.37852]
[1780447035671,48.33,66979.48,115.2,0.17469,8e-05,16.41756]
[1780447035882,48.33,66979.48,115.2,0.17469,8e-05,16.41756]
[1780447035921,48.33,66979.48,115.2,0.17469,8e-05,16.41756]
[1780447036128,48.33,66983.42,115.2,0.17502,8e-05,16.43796]
[1780447036885,48.33,66983.42,115.2,0.17502,8e-05,16.43796]
[1780447037743,48.33,66985.86,115.2,0.17522,8e-05,16.45048]
[1780447040052,48.32,66986.21,115.2,0.17524,8e-05,16.45181]
[1780447040060,48.32,66986.21,115.2,0.17524,8e-05,16.45181]
[1780447040156,48.32,66986.79,115.2,0.17528,8e-05,16.45459]
[1780447040576,48.32,66986.79,115.2,0.17528,8e-05,16.45459]
[1780447040711,48.32,66986.79,115.2,0.17528,8e-05,16.45459]
[1780447045053,48.32,66980.42,115.2,0.17473,8e-05,16.42031]
[1780447048213,48.32,66985.49,115.2,0.17515,8e-05,16.44613]
[1780447050793,48.32,66986.06,115.2,0.17518,8e-05,16.44832]
[1780447051145,48.32,66986.06,115.2,0.17518,8e-05,16.44832]
[1780447051995,48.31,66984.81,115.2,0.17504,8e-05,16.43822]
[1780447052854,48.31,66985.7,115.2,0.17511,8e-05,16.44263]
[1780447056838,48.31,66991.64,115.2,0.17559,8e-05,16.47258]
[1780447059549,48.31,66989.48,115.2,0.1754,8e-05,16.46042]
[1780447060247,48.31,66989.48,115.2,0.1754,8e-05,16.46042]
[1780447063806,48.3,66990.65,115.2,0.17548,8e-05,16.46544]
[1780447066696,48.3,66991.75,115.2,0.17556,8e-05,16.47034]
[1780447071019,48.3,66988.66,115.2,0.17528,8e-05,16.45334]
[1780447071982,48.3,66988.74,115.2,0.17528,8e-05,16.45324]
[1780447072997,48.3,66990.18,115.2,0.1754,8e-05,16.46051]
[1780447073173,48.3,66990.18,115.2,0.1754,8e-05,16.46051]
[1780447077629,48.29,66995.62,115.2,0.17583,8e-05,16.4877]
[1780447077647,48.29,66995.62,115.2,0.17583,8e-05,16.4877]
[1780447077655,48.29,66995.62,115.2,0.17583,8e-05,16.4877]
[1780447078283,48.29,66995.62,115.2,0.17583,8e-05,16.4877]
[1780447078274,48.29,66996.7,115.2,0.17591,8e-05,16.49277]
[1780447078827,48.29,67005.36,115.2,0.17664,8e-05,16.53807]
[1780447079476,48.29,67005.36,115.2,0.17664,8e-05,16.53807]
[1780447079803,48.29,67005.36,115.2,0.17664,8e-05,16.53807]
[1780447080560,48.29,67012.4,115.2,0.17723,8e-05,16.5744]
[1780447080630,48.29,67012.4,115.2,0.17723,8e-05,16.5744]
[1780447080650,48.29,67012.4,115.2,0.17723,8e-05,16.5744]
[1780447080899,48.29,67012.4,115.2,0.17723,8e-05,16.5744]
[1780447081949,48.29,67013.0,115.2,0.17727,8e-05,16.57727]
[1780447081981,48.29,67013.0,115.2,0.17727,8e-05,16.57727]
[1780447082004,48.29,67013.0,115.2,0.17727,8e-05,16.57727]
[1780447082028,48.29,67013.0,115.2,0.17727,8e-05,16.57727]
[1780447082941,48.29,67017.89,115.2,0.17768,8e-05,16.60284]
[1780447084707,48.29,67030.67,115.2,0.17876,8e-05,16.66899]
[1780447085628,48.28,67023.74,115.2,0.17816,8e-05,16.63203]
[1780447086193,48.28,67023.74,115.2,0.17816,8e-05,16.63203]
[1780447087682,48.28,67019.55,115.2,0.17779,8e-05,16.6095]
[1780447093279,48.28,67020.31,115.2,0.17783,8e-05,16.61226]
[1780447093623,48.27,67021.42,115.2,0.17792,8e-05,16.61744]
[1780447095042,48.27,67026.88,115.2,0.17838,8e-05,16.646]
[1780447096361,48.27,67030.63,115.2,0.17869,8e-05,16.66488]
[1780447098011,48.27,67032.02,115.2,0.17879,8e-05,16.6714]
[1780447098407,48.27,67031.15,115.2,0.17871,8e-05,16.66648]
[1780447099514,48.27,67032.08,115.2,0.17879,8e-05,16.67134]
[1780447099864,48.27,67032.08,115.2,0.17879,8e-05,16.67134]
[1780447102592,48.27,67044.57,115.2,0.17983,9e-05,16.73554]
[1780447103895,48.27,67044.57,115.2,0.17983,9e-05,16.73554]
[1780447103913,48.27,67044.57,115.2,0.17983,9e-05,16.73554]
[1780447103919,48.27,67044.57,115.2,0.17983,9e-05,16.73554]
[1780447104131,48.26,67044.47,115.2,0.17982,9e-05,16.73459]
[1780447106995,48.26,67047.68,115.2,0.18008,9e-05,16.75093]
[1780447109852,48.26,67059.22,115.2,0.18105,9e-05,16.81038]
[1780447111573,48.26,67070.0,115.2,0.18197,9e-05,16.86635]
[1780447113064,48.26,67070.9,115.2,0.18201,9e-05,16.86736]
[1780447113073,48.26,67070.9,115.2,0.18201,9e-05,16.86736]
[1780447113193,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447113564,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447113609,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447114040,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447114057,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447114277,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447114320,48.25,67070.31,115.2,0.18195,9e-05,16.8635]
[1780447114492,48.25,67074.24,115.2,0.18229,9e-05,16.88402]
[1780447115315,48.25,67084.61,115.2,0.18317,9e-05,16.93777]
[1780447115833,48.25,67084.61,115.2,0.18317,9e-05,16.93777]
[1780447116100,48.25,67084.61,115.2,0.18317,9e-05,16.93777]
[1780447116876,48.25,67091.4,115.2,0.18375,9e-05,16.97286]
[1780447118435,48.25,67079.11,115.2,0.18268,9e-05,16.90789]
[1780447118438,48.25,67079.11,115.2,0.18268,9e-05,16.90789]
[1780447118862,48.25,67079.11,115.2,0.18268,9e-05,16.90789]
[1780447118872,48.25,67079.11,115.2,0.18268,9e-05,16.90789]
[1780447119076,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447119597,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447119837,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447120089,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447120175,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447120329,48.25,67060.18,115.2,0.18105,9e-05,16.8086]
[1780447120389,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447120856,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447120987,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447121095,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447121200,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447121360,48.25,67010.57,115.2,0.17683,8e-05,16.54876]
[1780447121216,48.25,67000.53,115.2,0.17598,8e-05,16.49581]
[1780447121463,48.25,67000.53,115.2,0.17598,8e-05,16.49581]
[1780447122310,48.25,67000.53,115.2,0.17598,8e-05,16.49581]
[1780447122364,48.25,67000.53,115.2,0.17598,8e-05,16.49581]
[1780447122408,48.24,67002.08,115.2,0.1761,8e-05,16.50334]
[1780447122846,48.24,67002.08,115.2,0.1761,8e-05,16.50334]
[1780447122856,48.24,67002.08,115.2,0.1761,8e-05,16.50334]
[1780447122862,48.24,67002.08,115.2,0.1761,8e-05,16.50334]
[1780447123708,48.24,67002.7,115.2,0.17615,8e-05,16.50659]
[1780447125597,48.24,67006.92,115.2,0.1765,8e-05,16.52809]
[1780447127756,48.24,67007.52,115.2,0.17653,8e-05,16.5303]
[1780447132863,48.24,67008.65,115.2,0.1766,8e-05,16.535]
[1780447133034,48.24,67008.65,115.2,0.1766,8e-05,16.535]
[1780447133134,48.23,67010.38,115.2,0.17675,8e-05,16.54375]
[1780447133477,48.23,67010.38,115.2,0.17675,8e-05,16.54375]
[1780447133513,48.23,67010.38,115.2,0.17675,8e-05,16.54375]
[1780447138723,48.23,67011.29,115.2,0.1768,8e-05,16.54749]
[1780447139428,48.23,67011.29,115.2,0.1768,8e-05,16.54749]
[1780447139479,48.23,67012.37,115.2,0.17689,8e-05,16.55296]
[1780447139826,48.23,67012.37,115.2,0.17689,8e-05,16.55296]
[1780447141733,48.23,67014.19,115.2,0.17704,8e-05,16.56211]
[1780447142040,48.23,67014.19,115.2,0.17704,8e-05,16.56211]
[1780447143263,48.23,67015.22,115.2,0.17712,8e-05,16.5673]
[1780447143859,48.23,67015.08,115.2,0.1771,8e-05,16.56615]
[1780447144178,48.23,67015.08,115.2,0.1771,8e-05,16.56615]
[1780447144347,48.23,67013.91,115.2,0.17701,8e-05,16.56002]
[1780447144692,48.23,67013.91,115.2,0.17701,8e-05,16.56002]
[1780447145002,48.23,67013.91,115.2,0.17701,8e-05,16.56002]
[1780447145100,48.23,66995.91,115.2,0.17549,8e-05,16.46548]
[1780447145774,48.23,66995.91,115.2,0.17549,8e-05,16.46548]
[1780447147035,48.23,66989.58,115.2,0.17495,8e-05,16.43207]
[1780447147176,48.23,66989.58,115.2,0.17495,8e-05,16.43207]
[1780447147232,48.23,66989.58,115.2,0.17495,8e-05,16.43207]
[1780447147958,48.22,66985.19,115.2,0.17458,8e-05,16.40887]
[1780447148510,48.22,66982.77,115.2,0.17437,8e-05,16.39589]
[1780447149067,48.22,66982.77,115.2,0.17437,8e-05,16.39589]
[1780447149787,48.22,66977.18,115.2,0.17391,8e-05,16.36659]
[1780447154893,48.22,66977.8,115.2,0.17395,8e-05,16.36932]
[1780447157139,48.22,66987.55,115.2,0.17476,8e-05,16.42018]
[1780447157483,48.22,66988.33,115.2,0.17482,8e-05,16.4241]
[1780447157534,48.22,66988.33,115.2,0.17482,8e-05,16.4241]
[1780447158144,48.22,66997.51,115.2,0.17559,8e-05,16.47203]
[1780447158979,48.22,66997.51,115.2,0.17559,8e-05,16.47203]
[1780447164098,48.22,67004.13,115.2,0.17612,8e-05,16.50523]
[1780447164636,48.22,67004.13,115.2,0.17612,8e-05,16.50523]
[1780447165405,48.22,67004.13,115.2,0.17612,8e-05,16.50523]
[1780447165423,48.22,67004.13,115.2,0.17612,8e-05,16.50523]
[1780447165449,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447165582,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447165614,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447165698,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447165976,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447166092,48.21,67004.01,115.2,0.1761,8e-05,16.50408]
[1780447166223,48.21,66985.98,115.2,0.17459,8e-05,16.40957]
[1780447166721,48.21,66985.98,115.2,0.17459,8e-05,16.40957]
[1780447166891,48.21,66985.98,115.2,0.17459,8e-05,16.40957]
[1780447167080,48.21,66985.98,115.2,0.17459,8e-05,16.40957]
[1780447167119,48.21,66968.16,115.2,0.17309,8e-05,16.31582]
[1780447167636,48.21,66968.16,115.2,0.17309,8e-05,16.31582]
[1780447168519,48.21,66962.1,115.2,0.17259,8e-05,16.28401]
[1780447169133,48.21,66957.42,115.2,0.1722,8e-05,16.25947]
[1780447171765,48.21,66957.07,115.2,0.17215,8e-05,16.25444]
[1780447172154,48.21,66952.62,115.2,0.17178,8e-05,16.23114]
[1780447173153,48.21,66952.62,115.2,0.17178,8e-05,16.23114]
[1780447174251,48.21,66944.36,115.2,0.17109,8e-05,16.18776]
[1780447179577,48.21,66945.59,115.2,0.1712,8e-05,16.19431]
[1780447182163,48.21,66949.14,115.2,0.17149,8e-05,16.21294]
[1780447182226,48.21,66949.58,115.2,0.17153,8e-05,16.21522]
[1780447183970,48.21,66953.26,115.2,0.17183,8e-05,16.23451]
[1780447188541,48.21,66959.72,115.2,0.17236,8e-05,16.26806]
[1780447189578,48.21,66963.67,115.2,0.17269,8e-05,16.28868]
[1780447195219,48.21,66957.9,115.2,0.1722,8e-05,16.25781]
[1780447200359,48.21,66960.91,115.2,0.17244,8e-05,16.27301]
[1780447205394,48.21,66954.1,115.2,0.17187,8e-05,16.23693]
[1780447208415,48.21,66964.5,115.2,0.17273,8e-05,16.29148]
[1780447213450,48.21,66974.61,115.2,0.17357,8e-05,16.34401]
[1780447218485,48.2,66974.79,115.2,0.17357,8e-05,16.34401]
[1780447220776,48.2,66975.18,115.2,0.1736,8e-05,16.3459]
[1780447226543,48.2,66980.64,115.2,0.17403,8e-05,16.37327]
[1780447231578,48.19,66980.98,115.2,0.17402,8e-05,16.37074]
[1780447234205,48.19,66982.3,115.2,0.17412,8e-05,16.37747]
[1780447234430,48.19,66984.84,115.2,0.17433,8e-05,16.39058]
[1780447236137,48.19,66988.63,115.2,0.17465,8e-05,16.41024]
[1780447236793,48.19,66992.77,115.2,0.17499,8e-05,16.4317]
[1780447240006,48.19,66993.05,115.2,0.175,8e-05,16.43232]
[1780447246687,48.18,66993.77,115.2,0.17502,8e-05,16.43388]
[1780447251243,48.18,66994.21,115.2,0.17504,8e-05,16.43535]
[1780447251409,48.18,66994.21,115.2,0.17504,8e-05,16.43535]
[1780447251616,48.18,66992.7,115.2,0.17491,8e-05,16.42715]
[1780447252347,48.18,66992.7,115.2,0.17491,8e-05,16.42715]
[1780447252408,48.18,66982.79,115.2,0.17408,8e-05,16.37488]
[1780447253411,48.18,66982.79,115.2,0.17408,8e-05,16.37488]
[1780447254148,48.18,66980.24,115.2,0.17386,8e-05,16.3613]
[1780447254268,48.18,66980.24,115.2,0.17386,8e-05,16.3613]
[1780447254489,48.18,66980.24,115.2,0.17386,8e-05,16.3613]
[1780447254639,48.18,66979.87,115.2,0.17382,8e-05,16.35901]
[1780447255648,48.18,66972.9,115.2,0.17324,8e-05,16.32242]
[1780447256434,48.18,66967.56,115.2,0.1728,8e-05,16.29427]
[1780447260260,48.17,66963.1,115.2,0.17242,8e-05,16.27064]
[1780447260280,48.17,66956.15,115.2,0.17184,8e-05,16.2341]
[1780447261624,48.17,66950.01,115.2,0.17133,8e-05,16.20186]
[1780447263195,48.17,66946.36,115.2,0.17103,8e-05,16.18274]
[1780447263225,48.17,66947.15,115.2,0.1711,8e-05,16.18696]
[1780447264813,48.18,66957.57,115.2,0.17196,8e-05,16.24175]
[1780447269494,48.18,66958.0,115.2,0.172,8e-05,16.24399]
[1780447269580,48.18,66958.13,115.2,0.17201,8e-05,16.24466]
[1780447269725,48.18,66958.13,115.2,0.17201,8e-05,16.24466]
[1780447270048,48.18,66958.13,115.2,0.17201,8e-05,16.24466]
[1780447270131,48.18,66958.13,115.2,0.17201,8e-05,16.24466]
[1780447270206,48.18,66946.63,115.2,0.17106,8e-05,16.18426]
[1780447272052,48.18,66942.71,115.2,0.17073,8e-05,16.16375]
[1780447272409,48.18,66945.15,115.2,0.17094,8e-05,16.17666]
[1780447272650,48.18,66945.15,115.2,0.17094,8e-05,16.17666]
[1780447273906,48.17,66952.13,115.2,0.17151,8e-05,16.21296]
[1780447275968,48.17,66958.46,115.2,0.17203,8e-05,16.24602]
[1780447279565,48.17,66969.73,115.2,0.17296,8e-05,16.30464]
[1780447281935,48.17,66959.44,115.2,0.1721,8e-05,16.25069]
[1780447286654,48.17,66958.58,115.2,0.17204,8e-05,16.24644]
[1780447286690,48.17,66958.58,115.2,0.17204,8e-05,16.24644]
[1780447287166,48.17,66958.58,115.2,0.17204,8e-05,16.24644]
[1780447287247,48.17,66968.42,115.2,0.17286,8e-05,16.29817]
[1780447287673,48.17,66968.42,115.2,0.17286,8e-05,16.29817]
[1780447287799,48.17,66968.42,115.2,0.17286,8e-05,16.29817]
[1780447288027,48.17,66968.42,115.2,0.17286,8e-05,16.29817]
[1780447291079,48.17,66980.89,115.2,0.1739,8e-05,16.36347]
[1780447291537,48.17,66980.89,115.2,0.1739,8e-05,16.36347]
[1780447292701,48.17,66974.75,115.2,0.17335,8e-05,16.32773]
[1780447293126,48.17,66974.75,115.2,0.17335,8e-05,16.32773]
[1780447293365,48.17,66974.75,115.2,0.17335,8e-05,16.32773]
[1780447294274,48.17,66954.67,115.2,0.17168,8e-05,16.22227]
[1780447295063,48.17,66954.67,115.2,0.17168,8e-05,16.22227]
[1780447296674,48.17,66957.67,115.2,0.17193,8e-05,16.23824]
[1780447300031,48.17,66959.91,115.2,0.17212,8e-05,16.25017]
[1780447303213,48.17,66956.67,115.2,0.17186,8e-05,16.23336]
[1780447303250,48.17,66956.67,115.2,0.17186,8e-05,16.23336]
[1780447303307,48.17,66956.67,115.2,0.17186,8e-05,16.23336]
[1780447303467,48.17,66957.53,115.2,0.17193,8e-05,16.23783]
[1780447304859,48.17,66959.71,115.2,0.17211,8e-05,16.2491]
[1780447308306,48.17,66954.77,115.2,0.17169,8e-05,16.22262]
[1780447308385,48.17,66954.77,115.2,0.17169,8e-05,16.22262]
[1780447308519,48.17,66954.77,115.2,0.17169,8e-05,16.22262]
[1780447308593,48.17,66954.77,115.2,0.17168,8e-05,16.22247]
[1780447308928,48.17,66954.77,115.2,0.17168,8e-05,16.22247]
[1780447309358,48.17,66954.77,115.2,0.17168,8e-05,16.22247]
[1780447309467,48.17,66954.77,115.2,0.17168,8e-05,16.22247]
[1780447309610,48.17,66948.81,115.2,0.17118,8e-05,16.19077]
[1780447309820,48.17,66948.81,115.2,0.17118,8e-05,16.19077]
[1780447310316,48.17,66948.81,115.2,0.17118,8e-05,16.19077]
[1780447310336,48.17,66948.81,115.2,0.17118,8e-05,16.19077]
[1780447310343,48.17,66948.81,115.2,0.17118,8e-05,16.19077]
[1780447310572,48.17,66940.58,115.2,0.1705,8e-05,16.14735]
[1780447310828,48.17,66940.58,115.2,0.1705,8e-05,16.14735]
[1780447312608,48.17,66942.66,115.2,0.17067,8e-05,16.15827]
[1780447312628,48.17,66942.66,115.2,0.17067,8e-05,16.15827]
[1780447312677,48.17,66945.89,115.2,0.17093,8e-05,16.17503]
[1780447313104,48.17,66945.89,115.2,0.17093,8e-05,16.17503]
[1780447313108,48.17,66945.89,115.2,0.17093,8e-05,16.17503]
[1780447313278,48.17,66947.46,115.2,0.17106,8e-05,16.18305]
[1780447315246,48.17,66952.98,115.2,0.17152,8e-05,16.21194]
[1780447320272,48.16,66959.62,115.2,0.17205,8e-05,16.24588]
[1780447325287,48.16,66959.36,115.2,0.17202,8e-05,16.24373]
[1780447327338,48.16,66955.55,115.2,0.1717,8e-05,16.22336]
[1780447327427,48.16,66951.28,115.2,0.17134,8e-05,16.20078]
[1780447328574,48.16,66951.28,115.2,0.17134,8e-05,16.20078]
[1780447329198,48.16,66941.84,115.2,0.17055,8e-05,16.15092]
[1780447329277,48.16,66941.53,115.2,0.17052,8e-05,16.1491]
[1780447330286,48.16,66952.48,115.2,0.17143,8e-05,16.20656]
[1780447335321,48.16,66959.05,115.2,0.17196,8e-05,16.24021]
[1780447340357,48.15,66959.12,115.2,0.17195,8e-05,16.23973]
[1780447345394,48.15,66954.93,115.2,0.17159,8e-05,16.21684]
[1780447346284,48.15,66954.93,115.2,0.17159,8e-05,16.21684]
[1780447348346,48.15,66961.88,115.2,0.17216,8e-05,16.25304]
[1780447353234,48.15,66973.07,115.2,0.17305,8e-05,16.30717]
[1780447356079,48.14,66980.84,115.2,0.17368,8e-05,16.3474]
[1780447361509,48.14,66985.96,115.2,0.17408,8e-05,16.37222]
[1780447363120,48.14,66983.52,115.2,0.17387,8e-05,16.35905]
[1780447363523,48.13,66968.52,115.2,0.17261,8e-05,16.2799]
[1780447366647,48.13,66962.84,115.2,0.17214,8e-05,16.24996]
[1780447367499,48.13,66962.65,115.2,0.17212,8e-05,16.24901]
[1780447369864,48.14,66974.76,115.2,0.17313,8e-05,16.31275]
[1780447372267,48.13,66975.6,115.2,0.1732,8e-05,16.3171]
[1780447377621,48.13,66979.9,115.2,0.17355,8e-05,16.33911]
[1780447379680,48.13,66979.42,115.2,0.17351,8e-05,16.33652]
[1780447383545,48.13,66978.26,115.2,0.17341,8e-05,16.33019]
[1780447383807,48.13,66981.23,115.2,0.17366,8e-05,16.34573]
[1780447383918,48.13,66981.23,115.2,0.17366,8e-05,16.34573]
[1780447385312,48.13,66988.69,115.2,0.17428,8e-05,16.38483]
[1780447388902,48.13,66989.88,115.2,0.17437,8e-05,16.39051]
[1780447390140,48.13,66989.55,115.2,0.17434,8e-05,16.38863]
[1780447391338,48.13,66991.44,115.2,0.17449,8e-05,16.39843]
[1780447393544,48.13,66991.55,115.2,0.1745,8e-05,16.39887]
[1780447393846,48.13,66992.0,115.2,0.17453,8e-05,16.40095]
[1780447394377,48.13,66992.0,115.2,0.17453,8e-05,16.40095]
[1780447394635,48.13,66994.65,115.2,0.17476,8e-05,16.41487]
[1780447395631,48.13,66994.65,115.2,0.17476,8e-05,16.41487]
[1780447395709,48.13,67005.22,115.2,0.17564,8e-05,16.46993]
[1780447396208,48.13,67005.22,115.2,0.17564,8e-05,16.46993]
[1780447396831,48.13,67003.38,115.2,0.17548,8e-05,16.46027]
[1780447398893,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447398910,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447399587,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447399599,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447399643,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447399647,48.12,67000.34,115.2,0.17522,8e-05,16.44386]
[1780447399961,48.12,67000.13,115.2,0.1752,8e-05,16.44233]
[1780447400027,48.12,67000.13,115.2,0.1752,8e-05,16.44233]
[1780447400682,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447400953,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447401028,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447401162,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447401285,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447401440,48.12,66985.9,115.2,0.174,8e-05,16.36759]
[1780447401649,48.12,66968.77,115.2,0.17257,8e-05,16.27749]
[1780447402109,48.12,66968.77,115.2,0.17257,8e-05,16.27749]
[1780447402608,48.12,66968.77,115.2,0.17257,8e-05,16.27749]
[1780447402621,48.12,66968.77,115.2,0.17257,8e-05,16.27749]
[1780447402669,48.12,66954.92,115.2,0.17142,8e-05,16.20472]
[1780447403268,48.12,66954.92,115.2,0.17142,8e-05,16.20472]
[1780447403344,48.12,66953.32,115.2,0.17129,8e-05,16.19644]
[1780447404116,48.12,66953.32,115.2,0.17129,8e-05,16.19644]
[1780447404614,48.12,66953.32,115.2,0.17129,8e-05,16.19644]
[1780447404707,48.12,66954.38,115.2,0.17138,8e-05,16.20228]
[1780447406013,48.12,66954.39,115.2,0.17138,8e-05,16.20233]
[1780447406046,48.12,66954.39,115.2,0.17138,8e-05,16.20233]
[1780447406381,48.12,66954.52,115.2,0.17139,8e-05,16.20315]
[1780447408489,48.13,66959.46,115.2,0.17181,8e-05,16.22925]
[1780447413715,48.13,66954.36,115.2,0.17137,8e-05,16.19974]
[1780447413822,48.13,66954.35,115.2,0.17137,8e-05,16.19982]
[1780447416344,48.13,66965.55,115.2,0.1723,8e-05,16.25894]
[1780447422022,48.13,66971.22,115.2,0.17278,8e-05,16.28889]
[1780447424066,48.13,66974.19,115.2,0.17302,8e-05,16.30451]
[1780447424741,48.13,66976.74,115.2,0.17324,8e-05,16.31787]
[1780447424909,48.13,66976.74,115.2,0.17324,8e-05,16.31787]
[1780447424959,48.13,66980.79,115.2,0.17358,8e-05,16.33915]
[1780447427534,48.13,66986.7,115.2,0.17407,8e-05,16.37007]
[1780447427720,48.13,66986.77,115.2,0.17407,8e-05,16.37036]
[1780447428576,48.13,66986.77,115.2,0.17407,8e-05,16.37036]
[1780447428716,48.13,66974.24,115.2,0.17302,8e-05,16.30453]
[1780447433149,48.13,66968.4,115.2,0.17254,8e-05,16.27398]
[1780447439057,48.13,66959.5,115.2,0.17181,8e-05,16.22786]
[1780447440855,48.13,66960.01,115.2,0.17185,8e-05,16.23064]
[1780447440949,48.13,66960.01,115.2,0.17185,8e-05,16.23064]
[1780447446107,48.13,66966.17,115.2,0.17238,8e-05,16.26355]
[1780447450919,48.13,66975.38,115.2,0.17314,8e-05,16.31196]
[1780447452733,48.13,66979.46,115.2,0.17348,8e-05,16.33337]
[1780447452788,48.13,66980.26,115.2,0.17355,8e-05,16.33752]
[1780447453295,48.13,66980.26,115.2,0.17355,8e-05,16.33752]
[1780447453397,48.13,66983.02,115.2,0.17378,8e-05,16.35196]
[1780447454691,48.13,66983.02,115.2,0.17378,8e-05,16.35196]
[1780447454830,48.13,66984.11,115.2,0.17387,8e-05,16.35756]
[1780447460206,48.13,66982.1,115.2,0.1737,8e-05,16.3467]
[1780447461317,48.13,66982.1,115.2,0.1737,8e-05,16.3467]
[1780447467117,48.13,66981.14,115.2,0.17361,8e-05,16.34138]
[1780447470122,48.13,66992.24,115.2,0.17454,8e-05,16.39946]
[1780447473506,48.13,66996.76,115.2,0.17488,8e-05,16.41953]
[1780447476029,48.13,66986.63,115.2,0.17403,8e-05,16.36595]
[1780447481078,48.13,66989.73,115.2,0.17428,8e-05,16.38181]
[1780447483485,48.13,66992.43,115.2,0.1745,8e-05,16.3958]
[1780447489222,48.12,66985.46,115.2,0.17391,8e-05,16.35845]
[1780447494445,48.12,66986.85,115.2,0.17402,8e-05,16.3653]
[1780447499479,48.12,66987.98,115.2,0.17411,8e-05,16.37087]
[1780447500567,48.12,66987.98,115.2,0.17411,8e-05,16.37087]
[1780447500583,48.12,66987.98,115.2,0.17411,8e-05,16.37087]
[1780447500633,48.12,66987.12,115.2,0.17403,8e-05,16.36628]
[1780447505283,48.12,66981.3,115.2,0.17354,8e-05,16.33542]
[1780447506372,48.12,66983.9,115.2,0.17376,8e-05,16.34903]
[1780447508373,48.12,66983.96,115.2,0.17376,8e-05,16.34921]
[1780447508758,48.12,66983.96,115.2,0.17376,8e-05,16.34921]
[1780447509551,48.12,66993.04,115.2,0.17452,8e-05,16.39675]
[1780447514586,48.12,67001.1,115.2,0.17518,8e-05,16.43847]
[1780447515593,48.12,67012.31,115.2,0.17613,8e-05,16.49721]
[1780447515976,48.12,67012.31,115.2,0.17613,8e-05,16.49721]
[1780447518447,48.11,67015.14,115.2,0.17636,8e-05,16.51166]
[1780447523566,48.11,67015.63,115.2,0.17638,8e-05,16.51295]
[1780447523610,48.11,67015.63,115.2,0.17638,8e-05,16.51295]
[1780447524252,48.11,67015.93,115.2,0.1764,8e-05,16.514]
[1780447524779,48.11,67015.93,115.2,0.1764,8e-05,16.514]
[1780447524798,48.11,67037.42,115.2,0.17822,9e-05,16.62679]
[1780447524900,48.11,67037.42,115.2,0.17822,9e-05,16.62679]
[1780447524994,48.11,67037.42,115.2,0.17822,9e-05,16.62679]
[1780447525628,48.11,67037.42,115.2,0.17822,9e-05,16.62679]
[1780447526526,48.11,67045.89,115.2,0.17894,9e-05,16.67134]
[1780447526926,48.11,67048.11,115.2,0.17913,9e-05,16.68308]
[1780447527421,48.11,67048.11,115.2,0.17913,9e-05,16.68308]
[1780447527678,48.11,67048.78,115.2,0.17919,9e-05,16.68663]
[1780447528369,48.11,67048.78,115.2,0.17919,9e-05,16.68663]
[1780447530917,48.11,67054.25,115.2,0.17966,9e-05,16.71538]
[1780447532892,48.11,67065.78,115.2,0.18062,9e-05,16.77253]
[1780447534403,48.11,67065.57,115.2,0.1806,9e-05,16.77135]
[1780447534425,48.11,67065.57,115.2,0.1806,9e-05,16.77135]
[1780447534684,48.11,67065.57,115.2,0.1806,9e-05,16.77135]
[1780447534745,48.11,67040.21,115.2,0.17843,9e-05,16.63827]
[1780447535432,48.11,67040.21,115.2,0.17843,9e-05,16.63827]
[1780447535591,48.11,67040.21,115.2,0.17843,9e-05,16.63827]
[1780447535633,48.11,67040.21,115.2,0.17843,9e-05,16.63827]
[1780447535742,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447535988,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447536047,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447536129,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447536442,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447536516,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447536829,48.11,66996.16,115.2,0.1747,8e-05,16.40691]
[1780447537185,48.11,66993.87,115.2,0.1745,8e-05,16.39441]
[1780447537539,48.11,66993.87,115.2,0.1745,8e-05,16.39441]
[1780447537756,48.11,66994.05,115.2,0.17452,8e-05,16.39523]
[1780447538966,48.11,66996.44,115.2,0.17472,8e-05,16.40768]
[1780447539058,48.11,66996.44,115.2,0.17472,8e-05,16.40768]
[1780447540983,48.11,66998.85,115.2,0.17491,8e-05,16.4201]
[1780447541167,48.11,66998.85,115.2,0.17491,8e-05,16.4201]
[1780447546819,48.1,66997.72,115.2,0.17481,8e-05,16.41338]
[1780447547201,48.1,66997.72,115.2,0.17481,8e-05,16.41338]
[1780447547217,48.1,66997.72,115.2,0.17481,8e-05,16.41338]
[1780447547220,48.1,66997.72,115.2,0.17481,8e-05,16.41338]
[1780447550016,48.1,67000.45,115.2,0.17503,8e-05,16.4273]
[1780447551383,48.1,67000.56,115.2,0.17504,8e-05,16.42773]
[1780447552865,48.1,67000.56,115.2,0.17503,8e-05,16.42757]
[1780447553868,48.1,67000.76,115.2,0.17504,8e-05,16.42831]
[1780447558651,48.1,67002.93,115.2,0.17522,8e-05,16.43917]
[1780447558702,48.1,67002.93,115.2,0.17522,8e-05,16.43917]
[1780447558804,48.1,67003.19,115.2,0.17524,8e-05,16.44039]
[1780447559406,48.1,67003.19,115.2,0.17524,8e-05,16.44039]
[1780447561020,48.1,66993.56,115.2,0.17443,8e-05,16.3897]
[1780447561580,48.1,66993.56,115.2,0.17443,8e-05,16.3897]
[1780447561975,48.1,66992.08,115.2,0.1743,8e-05,16.38167]
[1780447562210,48.1,66992.08,115.2,0.1743,8e-05,16.38167]
[1780447562513,48.1,66992.08,115.2,0.1743,8e-05,16.38167]
[1780447562957,48.1,66984.83,115.2,0.17369,8e-05,16.34357]
[1780447563229,48.1,66984.83,115.2,0.17369,8e-05,16.34357]
[1780447564907,48.1,66985.16,115.2,0.17372,8e-05,16.34521]
[1780447565764,48.1,66986.66,115.2,0.17384,8e-05,16.35293]
[1780447566763,48.1,66972.53,115.2,0.17266,8e-05,16.27868]
[1780447568237,48.1,66973.7,115.2,0.17276,8e-05,16.28484]
[1780447568826,48.1,66973.7,115.2,0.17276,8e-05,16.28484]
[1780447569840,48.1,66973.29,115.2,0.17272,8e-05,16.28274]
[1780447569853,48.1,66973.29,115.2,0.17272,8e-05,16.28274]
[1780447569907,48.1,66976.16,115.2,0.17296,8e-05,16.29783]
[1780447571846,48.1,66983.16,115.2,0.17355,8e-05,16.33463]
[1780447572154,48.1,66986.01,115.2,0.17379,8e-05,16.34955]
[1780447572270,48.1,66986.01,115.2,0.17379,8e-05,16.34955]
[1780447572380,48.1,66986.01,115.2,0.17379,8e-05,16.34955]
[1780447572582,48.1,66986.01,115.2,0.17379,8e-05,16.34955]
[1780447572621,48.1,66976.47,115.2,0.17299,8e-05,16.2994]
[1780447572986,48.1,66976.47,115.2,0.17299,8e-05,16.2994]
[1780447573021,48.1,66964.32,115.2,0.17197,8e-05,16.23552]
[1780447574767,48.1,66964.32,115.2,0.17197,8e-05,16.23552]
[1780447574841,48.1,66964.32,115.2,0.17197,8e-05,16.23552]
[1780447574904,48.1,66964.32,115.2,0.17197,8e-05,16.23552]
[1780447574950,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447574973,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575088,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575108,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575191,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575527,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575538,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575548,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447575783,48.1,66964.17,115.2,0.17197,8e-05,16.23492]
[1780447576023,48.1,66957.92,115.2,0.17145,8e-05,16.20205]
[1780447576779,48.1,66957.92,115.2,0.17145,8e-05,16.20205]
[1780447576783,48.1,66947.93,115.2,0.17062,8e-05,16.14985]
[1780447576958,48.1,66947.93,115.2,0.17062,8e-05,16.14985]
[1780447577724,48.1,66947.93,115.2,0.17062,8e-05,16.14985]
[1780447577847,48.1,66947.93,115.2,0.17062,8e-05,16.14985]
[1780447577949,48.1,66948.57,115.2,0.17068,8e-05,16.15343]
[1780447579892,48.1,66948.57,115.2,0.17068,8e-05,16.15343]
[1780447584603,48.1,66951.7,115.2,0.17095,8e-05,16.17087]
[1780447584782,48.1,66951.3,115.2,0.17092,8e-05,16.16895]
[1780447585049,48.1,66951.3,115.2,0.17092,8e-05,16.16895]
[1780447587348,48.1,66966.98,115.2,0.17223,8e-05,16.25172]
[1780447591925,48.1,66968.55,115.2,0.17237,8e-05,16.26024]
[1780447592024,48.1,66960.98,115.2,0.17171,8e-05,16.21723]
[1780447594246,48.1,66946.87,115.2,0.17055,8e-05,16.1432]
[1780447596893,48.11,66945.4,115.2,0.17043,8e-05,16.13612]
[1780447599088,48.11,66938.63,115.2,0.16988,8e-05,16.10074]
[1780447599092,48.11,66938.63,115.2,0.16988,8e-05,16.10074]
[1780447599321,48.11,66933.95,115.2,0.16949,8e-05,16.07626]
[1780447603829,48.11,66931.89,115.2,0.16932,8e-05,16.06544]
[1780447605967,48.11,66922.17,115.2,0.16852,8e-05,16.01406]
[1780447606118,48.11,66922.17,115.2,0.16852,8e-05,16.01406]
[1780447609902,48.11,66916.21,115.2,0.16803,8e-05,15.98273]
[1780447613006,48.11,66921.56,115.2,0.16847,8e-05,16.01093]
[1780447613088,48.11,66921.56,115.2,0.16847,8e-05,16.01093]
[1780447613668,48.11,66921.56,115.2,0.16847,8e-05,16.01093]
[1780447615209,48.11,66922.42,115.2,0.16854,8e-05,16.01541]
[1780447619745,48.11,66927.38,115.2,0.16895,8e-05,16.04139]
[1780447619939,48.11,66933.76,115.2,0.16947,8e-05,16.07479]
[1780447620441,48.11,66933.76,115.2,0.16947,8e-05,16.07479]
[1780447620492,48.11,66933.76,115.2,0.16947,8e-05,16.07479]
[1780447623821,48.11,66945.47,115.2,0.17044,8e-05,16.13638]
[1780447624703,48.11,66946.11,115.2,0.17049,8e-05,16.13964]
[1780447625392,48.11,66958.37,115.2,0.17151,8e-05,16.20405]
[1780447627675,48.11,66967.01,115.2,0.17222,8e-05,16.24934]
[1780447633491,48.1,66959.16,115.2,0.17155,8e-05,16.207]
[1780447636956,48.1,66958.7,115.2,0.17151,8e-05,16.20418]
[1780447636962,48.1,66958.7,115.2,0.17151,8e-05,16.20418]
[1780447637996,48.1,66957.23,115.2,0.17138,8e-05,16.1962]
[1780447638226,48.1,66955.39,115.2,0.17123,8e-05,16.18652]
[1780447638262,48.1,66955.39,115.2,0.17123,8e-05,16.18652]
[1780447638954,48.1,66947.19,115.2,0.17054,8e-05,16.14309]
[1780447640498,48.1,66936.33,115.2,0.16964,8e-05,16.08583]
[1780447645533,48.1,66938.99,115.2,0.16985,8e-05,16.09914]
[1780447648395,48.1,66937.84,115.2,0.16975,8e-05,16.09272]
[1780447651076,48.09,66948.56,115.2,0.17063,8e-05,16.14874]
[1780447657682,48.09,66949.07,115.2,0.17063,8e-05,16.14706]
[1780447657889,48.09,66949.07,115.2,0.17063,8e-05,16.14706]
[1780447658711,48.09,66938.52,115.2,0.16975,8e-05,16.09117]
[1780447660639,48.09,66928.8,115.2,0.16894,8e-05,16.03984]
[1780447665674,48.09,66931.18,115.2,0.16914,8e-05,16.05207]
[1780447667895,48.09,66931.04,115.2,0.16912,8e-05,16.0512]
[1780447673539,48.09,66933.21,115.2,0.16929,8e-05,16.0622]
[1780447673634,48.09,66933.21,115.2,0.16929,8e-05,16.0622]
[1780447675480,48.09,66944.97,115.2,0.17026,8e-05,16.12393]
[1780447681077,48.08,66935.82,115.2,0.16949,8e-05,16.07482]
[1780447686943,48.08,66945.89,115.2,0.17032,8e-05,16.12734]
[1780447694877,48.08,66947.53,115.2,0.17042,8e-05,16.13433]
[1780447699912,48.07,66949.68,115.2,0.17059,8e-05,16.14475]
[1780447704986,48.07,66958.44,115.2,0.1713,8e-05,16.19]
[1780447706044,48.07,66958.22,115.2,0.17128,8e-05,16.1886]
[1780447706355,48.07,66958.55,115.2,0.1713,8e-05,16.19009]
[1780447706961,48.07,66958.68,115.2,0.17131,8e-05,16.19067]
[1780447711996,48.07,66958.25,115.2,0.17124,8e-05,16.18453]
[1780447714266,48.07,66958.09,115.2,0.17122,8e-05,16.18348]
[1780447714277,48.07,66958.09,115.2,0.17122,8e-05,16.18348]
[1780447715017,48.07,66958.12,115.2,0.17122,8e-05,16.18339]
[1780447715990,48.07,66958.12,115.2,0.17122,8e-05,16.18339]
[1780447716772,48.06,66957.13,115.2,0.17113,8e-05,16.17794]
[1780447717032,48.06,66945.43,115.2,0.17016,8e-05,16.11613]
[1780447718007,48.06,66945.43,115.2,0.17016,8e-05,16.11613]
[1780447718935,48.06,66945.31,115.2,0.17015,8e-05,16.11534]
[1780447721070,48.06,66946.3,115.2,0.17022,8e-05,16.12025]
[1780447726096,48.06,66949.91,115.2,0.17051,8e-05,16.13818]
[1780447729048,48.06,66956.64,115.2,0.17106,8e-05,16.17323]
[1780447729120,48.06,66956.64,115.2,0.17106,8e-05,16.17323]
[1780447731139,48.06,66945.71,115.2,0.17014,8e-05,16.11506]
[1780447736173,48.05,66938.0,115.2,0.16949,8e-05,16.07373]
[1780447741212,48.05,66936.83,115.2,0.16939,8e-05,16.06714]
[1780447742658,48.05,66936.83,115.2,0.16939,8e-05,16.06714]
[1780447742663,48.05,66936.83,115.2,0.16939,8e-05,16.06714]
[1780447748265,48.05,66938.4,115.2,0.16951,8e-05,16.07482]
[1780447751347,48.05,66938.31,115.2,0.1695,8e-05,16.07406]
[1780447754287,48.05,66947.28,115.2,0.17023,8e-05,16.12106]
[1780447756400,48.05,66948.17,115.2,0.1703,8e-05,16.12544]
[1780447762365,48.04,66948.35,115.2,0.1703,8e-05,16.12527]
[1780447767194,48.04,66948.38,115.2,0.17029,8e-05,16.12482]
[1780447771076,48.04,66937.38,115.2,0.16938,8e-05,16.06651]
[1780447771136,48.04,66937.38,115.2,0.16938,8e-05,16.06651]
[1780447772900,48.04,66937.67,115.2,0.16937,8e-05,16.06457]
[1780447773091,48.04,66937.67,115.2,0.16937,8e-05,16.06457]
[1780447773803,48.04,66937.5,115.2,0.16936,8e-05,16.0636]
[1780447773987,48.04,66937.5,115.2,0.16936,8e-05,16.0636]
[1780447774072,48.04,66932.99,115.2,0.16898,8e-05,16.03959]
[1780447777639,48.04,66927.05,115.2,0.16849,8e-05,16.00817]
[1780447777727,48.04,66926.68,115.2,0.16845,8e-05,16.00594]
[1780447779897,48.04,66926.55,115.2,0.16844,8e-05,16.00512]
[1780447779994,48.04,66924.29,115.2,0.16825,8e-05,15.99296]
[1780447781693,48.04,66922.94,115.2,0.16814,8e-05,15.98585]
[1780447781748,48.04,66922.94,115.2,0.16814,8e-05,15.98585]
[1780447782058,48.04,66922.94,115.2,0.16814,8e-05,15.98585]
[1780447782136,48.04,66922.94,115.2,0.16814,8e-05,15.98585]
[1780447782168,48.04,66922.94,115.2,0.16814,8e-05,15.98585]
[1780447782084,48.04,66920.41,115.2,0.16793,8e-05,15.97229]
[1780447782667,48.04,66920.41,115.2,0.16793,8e-05,15.97229]
[1780447782938,48.04,66920.41,115.2,0.16793,8e-05,15.97229]
[1780447782983,48.04,66914.23,115.2,0.16742,8e-05,15.93973]
[1780447783239,48.04,66914.23,115.2,0.16742,8e-05,15.93973]
[1780447783397,48.04,66914.23,115.2,0.16742,8e-05,15.93973]
[1780447784126,48.04,66914.23,115.2,0.16742,8e-05,15.93973]
[1780447784988,48.04,66906.29,115.2,0.16677,8e-05,15.89784]
[1780447785780,48.04,66901.41,115.2,0.16637,8e-05,15.87218]
[1780447788060,48.04,66895.64,115.2,0.1659,8e-05,15.84183]
[1780447789108,48.04,66889.21,115.2,0.16538,8e-05,15.80817]
[1780447790240,48.04,66883.45,115.2,0.16491,8e-05,15.77798]
[1780447791475,48.04,66883.06,115.2,0.16489,8e-05,15.77628]
[1780447792737,48.04,66883.09,115.2,0.16489,8e-05,15.77644]
[1780447793239,48.04,66882.79,115.2,0.16487,8e-05,15.77522]
[1780447793586,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447794452,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447794466,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447794829,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447795048,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447795095,48.04,66881.11,115.2,0.16474,8e-05,15.76636]
[1780447795176,48.04,66884.92,115.2,0.16505,8e-05,15.7868]
[1780447795204,48.04,66884.92,115.2,0.16505,8e-05,15.7868]
[1780447795373,48.04,66884.92,115.2,0.16505,8e-05,15.7868]
[1780447797338,48.04,66895.3,115.2,0.1659,8e-05,15.84162]
[1780447798780,48.04,66896.64,115.2,0.16601,8e-05,15.84877]
[1780447798812,48.04,66896.64,115.2,0.16601,8e-05,15.84877]
[1780447799157,48.04,66896.64,115.2,0.16601,8e-05,15.84877]
[1780447800955,48.04,66901.18,115.2,0.16638,8e-05,15.87281]
[1780447800961,48.04,66901.18,115.2,0.16638,8e-05,15.87281]
[1780447801062,48.04,66901.18,115.2,0.16638,8e-05,15.87281]
[1780447802650,48.04,66913.54,115.2,0.16739,8e-05,15.93798]
[1780447806399,48.04,66913.9,115.2,0.16742,8e-05,15.9397]
[1780447810760,48.04,66915.5,115.2,0.16755,8e-05,15.94792]
[1780447816749,48.04,66917.31,115.2,0.16769,8e-05,15.95683]
[1780447821784,48.04,66918.19,115.2,0.16775,8e-05,15.96098]
[1780447825785,48.04,66918.28,115.2,0.16775,8e-05,15.96125]
[1780447826731,48.04,66918.34,115.2,0.16776,8e-05,15.96137]
[1780447826742,48.04,66918.34,115.2,0.16776,8e-05,15.96137]
[1780447827941,48.04,66921.34,115.2,0.168,8e-05,15.97708]
[1780447830458,48.04,66913.82,115.2,0.16738,8e-05,15.93717]
[1780447831049,48.04,66913.82,115.2,0.16738,8e-05,15.93717]
[1780447832108,48.04,66913.64,115.2,0.16734,8e-05,15.93277]
[1780447837098,48.03,66906.5,115.2,0.16675,8e-05,15.89501]
[1780447837353,48.03,66907.05,115.2,0.16679,8e-05,15.89789]
[1780447838997,48.03,66911.52,115.2,0.16716,8e-05,15.92144]
[1780447839122,48.03,66911.52,115.2,0.16716,8e-05,15.92144]
[1780447839971,48.03,66914.76,115.2,0.16742,8e-05,15.93845]
[1780447840566,48.03,66907.56,115.2,0.16683,8e-05,15.90045]
[1780447842805,48.03,66906.86,115.2,0.16678,8e-05,15.89674]
[1780447845769,48.03,66905.47,115.2,0.16666,8e-05,15.88939]
[1780447851042,48.03,66905.57,115.2,0.16667,8e-05,15.88989]
[1780447856772,48.03,66905.46,115.2,0.16666,8e-05,15.88923]
[1780447857383,48.03,66903.22,115.2,0.16648,8e-05,15.87743]
[1780447858016,48.03,66903.22,115.2,0.16648,8e-05,15.87743]
[1780447858595,48.03,66902.12,115.2,0.16639,8e-05,15.87163]
[1780447861548,48.03,66903.12,115.2,0.16647,8e-05,15.87694]
[1780447868112,48.03,66912.66,115.2,0.16724,8e-05,15.9269]
[1780447872336,48.03,66915.24,115.2,0.16745,8e-05,15.9402]
[1780447878182,48.03,66917.5,115.2,0.16763,8e-05,15.95156]
[1780447883217,48.03,66917.66,115.2,0.16763,8e-05,15.95185]
[1780447886761,48.03,66917.46,115.2,0.16761,8e-05,15.95049]
[1780447888078,48.03,66910.25,115.2,0.16702,8e-05,15.91239]
[1780447888604,48.03,66905.08,115.2,0.16659,8e-05,15.8851]
[1780447892061,48.03,66909.67,115.2,0.16694,8e-05,15.90591]
[1780447895148,48.03,66914.75,115.2,0.16736,8e-05,15.93258]
[1780447896230,48.03,66915.24,115.2,0.16739,8e-05,15.93501]
[1780447896264,48.03,66922.63,115.2,0.168,8e-05,15.97382]
[1780447897323,48.03,66927.68,115.2,0.16841,8e-05,16.00029]
[1780447897945,48.03,66927.68,115.2,0.16841,8e-05,16.00029]
[1780447903357,48.02,66930.88,115.2,0.16866,8e-05,16.01614]
[1780447908392,48.02,66927.92,115.2,0.1684,8e-05,15.99975]
[1780447911002,48.02,66927.55,115.2,0.16837,8e-05,15.99766]
[1780447911147,48.02,66927.55,115.2,0.16837,8e-05,15.99766]
[1780447911191,48.02,66927.41,115.2,0.16835,8e-05,15.99664]
[1780447912724,48.02,66920.39,115.2,0.16777,8e-05,15.95953]
[1780447913779,48.02,66915.53,115.2,0.16737,8e-05,15.93383]
[1780447914993,48.02,66916.33,115.2,0.16744,8e-05,15.93805]
[1780447919636,48.02,66916.89,115.2,0.16748,8e-05,15.94061]
[1780447920064,48.02,66916.89,115.2,0.16748,8e-05,15.94061]
[1780447920080,48.02,66916.89,115.2,0.16748,8e-05,15.94061]
[1780447922056,48.02,66921.66,115.2,0.16787,8e-05,15.96558]
[1780447922738,48.02,66922.62,115.2,0.16794,8e-05,15.9704]
[1780447926767,48.01,66927.63,115.2,0.16835,8e-05,15.99635]
[1780447926863,48.01,66927.77,115.2,0.16836,8e-05,15.99693]
[1780447929101,48.01,66927.92,115.2,0.16837,8e-05,15.99759]
[1780447929197,48.01,66927.92,115.2,0.16837,8e-05,15.99759]
[1780447931152,48.01,66944.28,115.2,0.16971,8e-05,16.08312]
[1780447931383,48.01,66944.28,115.2,0.16971,8e-05,16.08312]
[1780447931402,48.01,66944.28,115.2,0.16971,8e-05,16.08312]
[1780447931554,48.01,66947.87,115.2,0.17,8e-05,16.10204]
[1780447932961,48.01,66947.87,115.2,0.17,8e-05,16.10204]
[1780447934644,48.01,66949.78,115.2,0.17016,8e-05,16.11182]
[1780447936632,48.01,66950.4,115.2,0.1702,8e-05,16.11479]
[1780447938778,48.01,66956.39,115.2,0.17069,8e-05,16.14604]
[1780447942097,48.01,66960.95,115.2,0.17106,8e-05,16.16945]
[1780447942115,48.01,66959.93,115.2,0.17097,8e-05,16.16386]
[1780447943247,48.01,66959.93,115.2,0.17097,8e-05,16.16386]
[1780447943346,48.0,66939.97,115.2,0.16931,8e-05,16.05834]
[1780447944295,48.0,66928.14,115.2,0.16834,8e-05,15.99583]
[1780447944560,48.0,66928.14,115.2,0.16834,8e-05,15.99583]
[1780447947839,48.0,66926.67,115.2,0.16821,8e-05,15.98764]
[1780447949034,48.0,66925.95,115.2,0.16815,8e-05,15.98384]
[1780447949493,48.0,66925.91,115.2,0.16814,8e-05,15.98349]
[1780447949546,48.0,66925.91,115.2,0.16814,8e-05,15.98349]
[1780447950379,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447950420,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447950470,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447950522,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447950558,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447950582,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447951261,48.0,66919.36,115.2,0.1676,8e-05,15.94882]
[1780447951621,48.0,66914.53,115.2,0.16718,8e-05,15.9199]
[1780447955053,48.0,66907.08,115.2,0.16657,8e-05,15.88057]
[1780447956390,48.0,66906.64,115.2,0.16653,8e-05,15.87827]
[1780447956638,48.0,66906.64,115.2,0.16653,8e-05,15.87827]
[1780447958936,48.0,66898.14,115.2,0.16584,8e-05,15.83351]
[1780447962787,48.0,66895.51,115.2,0.16563,8e-05,15.81999]
[1780447962943,48.0,66895.51,115.2,0.16563,8e-05,15.81999]
[1780447968814,48.01,66889.79,115.2,0.16518,8e-05,15.79069]
[1780447969417,48.01,66889.79,115.2,0.16518,8e-05,15.79069]
[1780447969821,48.01,66887.84,115.2,0.16502,8e-05,15.78054]
[1780447974983,48.01,66892.89,115.2,0.16544,8e-05,15.8077]
[1780447981075,48.01,66893.81,115.2,0.16552,8e-05,15.81318]
[1780447986113,48.01,66900.27,115.2,0.16606,8e-05,15.84772]
[1780447987091,48.01,66905.12,115.2,0.16646,8e-05,15.87335]
[1780447987279,48.01,66905.39,115.2,0.16648,8e-05,15.87478]
[1780447988206,48.01,66905.39,115.2,0.16648,8e-05,15.87478]
[1780447988913,48.01,66908.96,115.2,0.16677,8e-05,15.89358]
[1780447988918,48.01,66908.96,115.2,0.16677,8e-05,15.89358]
[1780447989387,48.01,66908.96,115.2,0.16677,8e-05,15.89358]
[1780447990374,48.01,66910.94,115.2,0.16693,8e-05,15.90402]
[1780447990646,48.01,66911.52,115.2,0.16698,8e-05,15.90704]
[1780447990933,48.01,66911.52,115.2,0.16698,8e-05,15.90704]
[1780447991031,48.01,66911.52,115.2,0.16698,8e-05,15.90704]
[1780447991138,48.01,66911.52,115.2,0.16698,8e-05,15.90704]
[1780447992647,48.01,66916.53,115.2,0.16739,8e-05,15.93336]
[1780447998019,48.01,66917.05,115.2,0.16742,8e-05,15.93564]
[1780448001194,48.01,66917.23,115.2,0.16744,8e-05,15.93643]
[1780448006276,48.01,66911.81,115.2,0.16699,8e-05,15.90752]
[1780448007589,48.01,66911.93,115.2,0.16699,8e-05,15.90806]
[1780448008089,48.01,66908.94,115.2,0.16675,8e-05,15.89226]
[1780448013125,48.01,66906.37,115.2,0.16651,8e-05,15.8754]
[1780448018159,48.01,66906.05,115.2,0.16649,8e-05,15.87377]
[1780448022220,48.01,66906.74,115.2,0.16654,8e-05,15.87744]
[1780448023854,48.01,66898.17,115.2,0.16584,8e-05,15.83228]
[1780448024054,48.01,66898.17,115.2,0.16584,8e-05,15.83228]
[1780448024335,48.01,66886.83,115.2,0.16492,8e-05,15.77244]
[1780448024573,48.01,66886.83,115.2,0.16492,8e-05,15.77244]
[1780448024732,48.01,66886.83,115.2,0.16492,8e-05,15.77244]
[1780448025451,48.01,66882.37,115.2,0.16456,8e-05,15.74884]
[1780448025539,48.01,66882.37,115.2,0.16456,8e-05,15.74884]
[1780448026221,48.01,66894.72,115.2,0.16556,8e-05,15.81413]
[1780448027397,48.01,66894.72,115.2,0.16556,8e-05,15.81413]
[1780448028536,48.01,66895.4,115.2,0.16562,8e-05,15.81774]
[1780448028770,48.01,66895.4,115.2,0.16562,8e-05,15.81774]
[1780448029915,48.01,66893.23,115.2,0.16544,8e-05,15.80627]
[1780448030084,48.01,66893.23,115.2,0.16544,8e-05,15.80627]
[1780448030249,48.01,66896.98,115.2,0.16575,8e-05,15.82614]
[1780448031545,48.01,66900.65,115.2,0.16605,8e-05,15.84556]
[1780448035275,48.01,66895.83,115.2,0.16566,8e-05,15.82034]
[1780448035291,48.01,66895.83,115.2,0.16566,8e-05,15.82034]
[1780448035376,48.01,66895.51,115.2,0.16563,8e-05,15.81874]
[1780448036073,48.01,66895.51,115.2,0.16563,8e-05,15.81874]
[1780448036293,48.01,66898.76,115.2,0.1659,8e-05,15.83597]
[1780448041328,48.01,66899.82,115.2,0.16599,8e-05,15.84186]
[1780448048039,48.01,66900.25,115.2,0.16603,8e-05,15.84436]
[1780448048983,48.01,66909.02,115.2,0.16675,8e-05,15.89078]
[1780448054419,48.01,66915.34,115.2,0.16726,8e-05,15.92379]
[1780448057440,48.01,66904.1,115.2,0.16634,8e-05,15.86443]
[1780448062475,48.01,66904.41,115.2,0.16637,8e-05,15.8662]
[1780448067510,48.01,66905.33,115.2,0.16645,8e-05,15.87117]
[1780448070447,48.01,66905.29,115.2,0.16644,8e-05,15.87098]
[1780448075956,48.01,66905.62,115.2,0.16645,8e-05,15.86956]
[1780448076920,48.01,66911.78,115.2,0.16695,8e-05,15.90205]
[1780448082619,48.01,66916.34,115.2,0.16732,8e-05,15.9257]
[1780448083803,48.01,66916.34,115.2,0.16732,8e-05,15.9257]
[1780448087017,48.01,66926.15,115.2,0.16812,8e-05,15.97718]
[1780448092612,48.01,66925.41,115.2,0.16805,8e-05,15.97252]
[1780448092838,48.01,66925.41,115.2,0.16805,8e-05,15.97252]
[1780448094997,48.01,66935.77,115.2,0.16889,8e-05,16.02665]
[1780448100603,48.0,66939.55,115.2,0.16919,8e-05,16.04544]
[1780448102559,48.0,66940.01,115.2,0.16922,8e-05,16.04741]
[1780448102576,48.0,66940.01,115.2,0.16922,8e-05,16.04741]
[1780448104853,48.0,66950.08,115.2,0.17004,8e-05,16.09999]
[1780448110180,47.98,66948.03,115.2,0.16976,8e-05,16.08234]
[1780448112208,47.98,66946.71,115.2,0.16964,8e-05,16.07487]
[1780448112398,47.97,66943.01,115.2,0.16933,8e-05,16.05487]
[1780448113582,47.97,66937.54,115.2,0.16888,8e-05,16.02602]
[1780448114236,47.97,66937.54,115.2,0.16888,8e-05,16.02602]
[1780448119246,47.97,66935.37,115.2,0.16868,8e-05,16.01374]
[1780448119999,47.97,66936.03,115.2,0.16873,8e-05,16.01689]
[1780448125927,47.97,66941.63,115.2,0.16918,8e-05,16.04523]
[1780448126710,47.97,66941.63,115.2,0.16918,8e-05,16.04523]
[1780448127507,47.97,66941.63,115.2,0.16918,8e-05,16.04523]
[1780448132462,47.96,66949.51,115.2,0.16978,8e-05,16.08229]
[1780448138015,47.96,66950.52,115.2,0.16983,8e-05,16.08564]
[1780448143050,47.95,66951.63,115.2,0.1699,8e-05,16.09011]
[1780448148085,47.95,66951.84,115.2,0.1699,8e-05,16.08983]
[1780448153120,47.94,66952.34,115.2,0.16992,8e-05,16.09109]
[1780448158155,47.94,66952.85,115.2,0.16994,8e-05,16.09238]
[1780448160852,47.94,66952.89,115.2,0.16993,8e-05,16.09204]
[1780448166523,47.93,66953.9,115.2,0.16999,8e-05,16.09598]
[1780448172695,47.93,66950.75,115.2,0.1697,8e-05,16.07734]
[1780448176632,47.92,66949.94,115.2,0.16961,8e-05,16.07183]
[1780448178748,47.92,66950.5,115.2,0.16965,8e-05,16.07454]
[1780448182169,47.92,66950.5,115.2,0.16964,8e-05,16.07357]
[1780448182727,47.92,66952.04,115.2,0.16976,8e-05,16.0817]
[1780448183310,47.92,66952.04,115.2,0.16976,8e-05,16.0817]
[1780448188537,47.92,66956.91,115.2,0.17014,8e-05,16.10579]
[1780448188598,47.92,66956.91,115.2,0.17014,8e-05,16.10579]
[1780448188655,47.91,66957.66,115.2,0.1702,8e-05,16.10947]
[1780448189374,47.91,66947.94,115.2,0.16939,8e-05,16.05815]
[1780448189838,47.91,66947.94,115.2,0.16939,8e-05,16.05815]
[1780448190259,47.91,66947.94,115.2,0.16939,8e-05,16.05815]
[1780448191641,47.91,66942.02,115.2,0.16887,8e-05,16.02307]
[1780448191702,47.91,66942.02,115.2,0.16887,8e-05,16.02307]
[1780448191745,47.91,66942.02,115.2,0.16887,8e-05,16.02307]
[1780448191879,47.91,66942.02,115.2,0.16887,8e-05,16.02307]
[1780448192719,47.91,66948.21,115.2,0.16938,8e-05,16.05559]
[1780448192853,47.91,66948.21,115.2,0.16938,8e-05,16.05559]
[1780448194385,47.91,66946.03,115.2,0.16919,8e-05,16.04391]
[1780448195074,47.91,66938.63,115.2,0.16858,8e-05,16.00462]
[1780448195690,47.91,66937.37,115.2,0.16847,8e-05,15.99777]
[1780448196346,47.91,66937.37,115.2,0.16847,8e-05,15.99777]
[1780448201730,47.91,66938.47,115.2,0.16855,8e-05,16.00265]
[1780448206640,47.91,66933.85,115.2,0.16816,8e-05,15.97774]
[1780448213542,47.9,66932.52,115.2,0.16803,8e-05,15.96991]
[1780448213923,47.9,66932.52,115.2,0.16803,8e-05,15.96991]
[1780448213941,47.9,66932.52,115.2,0.16803,8e-05,15.96991]
[1780448214301,47.9,66932.52,115.2,0.16803,8e-05,15.96991]
[1780448214549,47.9,66922.72,115.2,0.16722,8e-05,15.91804]
[1780448214776,47.9,66922.72,115.2,0.16722,8e-05,15.91804]
[1780448215128,47.9,66922.72,115.2,0.16722,8e-05,15.91804]
[1780448216125,47.9,66917.78,115.2,0.16682,8e-05,15.89192]
[1780448216448,47.9,66917.78,115.2,0.16682,8e-05,15.89192]
[1780448216514,47.9,66917.78,115.2,0.16682,8e-05,15.89192]
[1780448216563,47.9,66908.38,115.2,0.16605,8e-05,15.84214]
[1780448220318,47.9,66909.95,115.2,0.16618,8e-05,15.85058]
[1780448221220,47.9,66911.03,115.2,0.16627,8e-05,15.85635]
[1780448221296,47.9,66911.03,115.2,0.16627,8e-05,15.85635]
[1780448221639,47.9,66911.55,115.2,0.16631,8e-05,15.85915]
[1780448226647,47.9,66910.15,115.2,0.1662,8e-05,15.85191]
[1780448229037,47.9,66906.53,115.2,0.16591,8e-05,15.83302]
[1780448229630,47.9,66906.53,115.2,0.16591,8e-05,15.83302]
[1780448232200,47.91,66907.21,115.2,0.16596,8e-05,15.83686]
[1780448235204,47.91,66920.76,115.2,0.16708,8e-05,15.90856]
[1780448242199,47.91,66916.89,115.2,0.16676,8e-05,15.88808]
[1780448247783,47.91,66920.14,115.2,0.16702,8e-05,15.90517]
[1780448252818,47.91,66912.13,115.2,0.16634,8e-05,15.85961]
[1780448254283,47.91,66912.13,115.2,0.16634,8e-05,15.85961]
[1780448255839,47.91,66902.22,115.2,0.16553,8e-05,15.80742]
[1780448256824,47.91,66902.22,115.2,0.16553,8e-05,15.80742]
[1780448261881,47.91,66899.44,115.2,0.16532,8e-05,15.79359]
[1780448262859,47.91,66899.44,115.2,0.16532,8e-05,15.79359]
[1780448262870,47.91,66899.44,115.2,0.16532,8e-05,15.79359]
[1780448263462,47.91,66899.44,115.2,0.16532,8e-05,15.79359]
[1780448267924,47.91,66909.73,115.2,0.16618,8e-05,15.84875]
[1780448269000,47.91,66909.73,115.2,0.16618,8e-05,15.84875]
[1780448269070,47.91,66909.73,115.2,0.16618,8e-05,15.84875]
[1780448270766,47.91,66923.18,115.2,0.16728,8e-05,15.91981]
[1780448271553,47.91,66923.18,115.2,0.16728,8e-05,15.91981]
[1780448271621,47.91,66925.93,115.2,0.1675,8e-05,15.93427]
[1780448274340,47.91,66929.98,115.2,0.16784,8e-05,15.95558]
[1780448276234,47.91,66937.14,115.2,0.16842,8e-05,15.9932]
[1780448279159,47.91,66940.65,115.2,0.16871,8e-05,16.01129]
[1780448281359,47.91,66941.57,115.2,0.16878,8e-05,16.01582]
[1780448281890,47.91,66941.53,115.2,0.16877,8e-05,16.01528]
[1780448282248,47.91,66933.21,115.2,0.16808,8e-05,15.97133]
[1780448283032,47.91,66920.98,115.2,0.16707,8e-05,15.90663]
[1780448284409,47.91,66920.98,115.2,0.16707,8e-05,15.90663]
[1780448284827,47.91,66920.3,115.2,0.16702,8e-05,15.90302]
[1780448290096,47.91,66917.87,115.2,0.16682,8e-05,15.89018]
[1780448292611,47.91,66919.79,115.2,0.16698,8e-05,15.90034]
[1780448294125,47.91,66909.34,115.2,0.16612,8e-05,15.84519]
[1780448299161,47.91,66909.77,115.2,0.16616,8e-05,15.84789]
[1780448304195,47.91,66909.85,115.2,0.16617,8e-05,15.84871]
[1780448309230,47.91,66918.35,115.2,0.16688,8e-05,15.89396]
[1780448314265,47.91,66920.7,115.2,0.16704,8e-05,15.90309]
[1780448319535,47.91,66917.74,115.2,0.1668,8e-05,15.88745]
[1780448325348,47.91,66918.04,115.2,0.16683,8e-05,15.88919]
[1780448328144,47.91,66908.75,115.2,0.16607,8e-05,15.84017]
[1780448333220,47.91,66902.34,115.2,0.16555,8e-05,15.80689]
[1780448338442,47.91,66901.07,115.2,0.16545,8e-05,15.8005]
[1780448343477,47.91,66899.5,115.2,0.16532,8e-05,15.79219]
[1780448345309,47.91,66899.34,115.2,0.16531,8e-05,15.79125]
[1780448345444,47.91,66899.34,115.2,0.16531,8e-05,15.79125]
[1780448350693,47.91,66894.2,115.2,0.16488,8e-05,15.76365]
[1780448352251,47.91,66893.8,115.2,0.16485,8e-05,15.76143]
[1780448355673,47.91,66888.34,115.2,0.1644,8e-05,15.73245]
[1780448355766,47.91,66888.34,115.2,0.1644,8e-05,15.73245]
[1780448355789,47.91,66885.09,115.2,0.16415,8e-05,15.71574]
[1780448355861,47.91,66885.09,115.2,0.16415,8e-05,15.71574]
[1780448355882,47.91,66885.09,115.2,0.16415,8e-05,15.71574]
[1780448356234,47.91,66885.09,115.2,0.16415,8e-05,15.71574]
[1780448356736,47.91,66878.1,115.2,0.16358,8e-05,15.67884]
[1780448359820,47.91,66875.04,115.2,0.16333,8e-05,15.66284]
[1780448360596,47.91,66873.35,115.2,0.1632,8e-05,15.65401]
[1780448365632,47.92,66872.37,115.2,0.16313,8e-05,15.64946]
[1780448370687,47.92,66870.8,115.2,0.16301,8e-05,15.64163]
[1780448376707,47.92,66863.21,115.2,0.16238,8e-05,15.5991]
[1780448381820,47.92,66860.89,115.2,0.16221,8e-05,15.58782]
[1780448383823,47.92,66854.22,115.2,0.16168,8e-05,15.55299]
[1780448389039,47.93,66850.14,115.2,0.16136,8e-05,15.53225]
[1780448394837,47.93,66851.44,115.2,0.16148,8e-05,15.53996]
[1780448399872,47.93,66850.48,115.2,0.16141,8e-05,15.53553]
[1780448401921,47.93,66851.5,115.2,0.1615,8e-05,15.54118]
[1780448403470,47.93,66859.93,115.2,0.16218,8e-05,15.58569]
[1780448406038,47.93,66853.87,115.2,0.1617,8e-05,15.55395]
[1780448409834,47.93,66839.27,115.2,0.16053,8e-05,15.47748]
[1780448413508,47.94,66835.29,115.2,0.16023,8e-05,15.45718]
[1780448413622,47.94,66835.29,115.2,0.16023,8e-05,15.45718]
[1780448415199,47.94,66836.85,115.2,0.16036,8e-05,15.46618]
[1780448415347,47.94,66836.85,115.2,0.16036,8e-05,15.46618]
[1780448416605,47.94,66835.31,115.2,0.16025,8e-05,15.45842]
[1780448421785,47.95,66825.92,115.2,0.15954,8e-05,15.4115]
[1780448422958,47.95,66826.15,115.2,0.15956,8e-05,15.41315]
[1780448423591,47.95,66820.67,115.2,0.15913,8e-05,15.38468]
[1780448428207,47.95,66822.1,115.2,0.15926,8e-05,15.39332]
[1780448428227,47.95,66822.1,115.2,0.15926,8e-05,15.39332]
[1780448428238,47.95,66825.64,115.2,0.15955,8e-05,15.41224]
[1780448430125,47.96,66833.0,115.2,0.16014,8e-05,15.45148]
[1780448431651,47.96,66836.46,115.2,0.16043,8e-05,15.47008]
[1780448431690,47.96,66836.46,115.2,0.16043,8e-05,15.47008]
[1780448431793,47.96,66831.57,115.2,0.16001,8e-05,15.44128]
[1780448432788,47.96,66831.57,115.2,0.16001,8e-05,15.44128]
[1780448433051,47.96,66826.03,115.2,0.15958,8e-05,15.4127]
[1780448433117,47.96,66819.72,115.2,0.15908,8e-05,15.37941]
[1780448436595,47.96,66817.57,115.2,0.15891,8e-05,15.3685]
[1780448438422,47.96,66815.72,115.2,0.15877,8e-05,15.35919]
[1780448439069,47.96,66812.67,115.2,0.15853,8e-05,15.34334]
[1780448441584,47.97,66804.19,115.2,0.15788,8e-05,15.29961]
[1780448442365,47.97,66802.95,115.2,0.15778,8e-05,15.29344]
[1780448443594,47.97,66802.66,115.2,0.15776,8e-05,15.29191]
[1780448444696,47.97,66802.56,115.2,0.15776,8e-05,15.29176]
[1780448445903,47.97,66802.67,115.2,0.15778,8e-05,15.29279]
[1780448445988,47.97,66802.84,115.2,0.15779,8e-05,15.29376]
[1780448446165,47.97,66802.84,115.2,0.15779,8e-05,15.29376]
[1780448447617,47.97,66802.77,115.2,0.15778,8e-05,15.29339]
[1780448448289,47.97,66802.64,115.2,0.15778,8e-05,15.29308]
[1780448448352,47.97,66802.64,115.2,0.15778,8e-05,15.29308]
[1780448449594,47.97,66802.68,115.2,0.15779,8e-05,15.29367]
[1780448449597,47.97,66802.68,115.2,0.15779,8e-05,15.29367]
[1780448449695,47.97,66802.68,115.2,0.15779,8e-05,15.29367]
[1780448450005,47.97,66802.64,115.2,0.15779,8e-05,15.29353]
[1780448450500,47.97,66802.64,115.2,0.15779,8e-05,15.29353]
[1780448450812,47.97,66797.53,115.2,0.15738,8e-05,15.26666]
[1780448452125,47.97,66796.65,115.2,0.15732,8e-05,15.26225]
[1780448452236,47.97,66796.65,115.2,0.15732,8e-05,15.26225]
[1780448452629,47.97,66796.65,115.2,0.15732,8e-05,15.26225]
[1780448453227,47.97,66793.56,115.2,0.15707,8e-05,15.24596]
[1780448455835,47.97,66803.88,115.2,0.15789,8e-05,15.30061]
[1780448455972,47.97,66805.05,115.2,0.15799,8e-05,15.30689]
[1780448461622,47.97,66796.11,115.2,0.15729,8e-05,15.26012]
[1780448467362,47.98,66796.61,115.2,0.15734,8e-05,15.26366]
[1780448469865,47.98,66796.75,115.2,0.15735,8e-05,15.26452]
[1780448471871,47.98,66782.99,115.2,0.15628,8e-05,15.19264]
[1780448472801,47.98,66782.99,115.2,0.15628,8e-05,15.19264]
[1780448473527,47.98,66783.45,115.2,0.15632,8e-05,15.19529]
[1780448476031,47.98,66783.61,115.2,0.15634,8e-05,15.19658]
[1780448476363,47.98,66783.61,115.2,0.15634,8e-05,15.19658]
[1780448476679,47.98,66783.61,115.2,0.15634,8e-05,15.19658]
[1780448476908,47.98,66783.61,115.2,0.15634,8e-05,15.19658]
[1780448476934,47.98,66783.61,115.2,0.15634,8e-05,15.19658]
[1780448476915,47.98,66775.27,115.2,0.15568,8e-05,15.15292]
[1780448479501,47.98,66768.99,115.2,0.1552,8e-05,15.12006]
[1780448480012,47.98,66764.26,115.2,0.15482,8e-05,15.09514]
[1780448480023,47.98,66764.26,115.2,0.15482,8e-05,15.09514]
[1780448480071,47.98,66764.26,115.2,0.15482,8e-05,15.09514]
[1780448480112,47.98,66764.26,115.2,0.15482,8e-05,15.09514]
[1780448480781,47.98,66764.26,115.2,0.15482,8e-05,15.09514]
[1780448481380,47.98,66758.85,115.2,0.1544,8e-05,15.06653]
[1780448485274,47.98,66758.2,115.2,0.15434,8e-05,15.06269]
[1780448485846,47.98,66758.2,115.2,0.15434,8e-05,15.06269]
[1780448486171,47.98,66757.84,115.2,0.15431,8e-05,15.06052]
[1780448486940,47.98,66757.84,115.2,0.15431,8e-05,15.06052]
[1780448486986,47.98,66757.36,115.2,0.15427,8e-05,15.058]
[1780448489110,47.98,66757.09,115.2,0.15425,8e-05,15.05632]
[1780448489930,47.98,66757.09,115.2,0.15425,8e-05,15.05632]
[1780448493865,47.98,66757.07,115.2,0.15421,8e-05,15.05241]
[1780448495503,47.98,66756.44,115.2,0.15416,8e-05,15.04886]
[1780448500383,47.98,66759.86,115.2,0.15442,8e-05,15.06629]
[1780448501582,47.98,66759.74,115.2,0.15441,8e-05,15.06557]
[1780448503117,47.98,66757.31,115.2,0.15421,8e-05,15.05252]
[1780448503153,47.98,66757.31,115.2,0.15421,8e-05,15.05252]
[1780448503625,47.98,66757.31,115.2,0.15421,8e-05,15.05252]
[1780448503708,47.97,66745.32,115.2,0.15328,8e-05,14.98925]
[1780448504939,47.97,66745.32,115.2,0.15328,8e-05,14.98925]
[1780448506474,47.97,66736.13,115.2,0.15256,8e-05,14.94072]
[1780448506571,47.97,66736.13,115.2,0.15256,8e-05,14.94072]
[1780448511723,47.98,66728.24,115.2,0.15195,8e-05,14.89958]
[1780448511933,47.98,66728.24,115.2,0.15195,8e-05,14.89958]
[1780448513883,47.98,66717.96,115.2,0.15116,8e-05,14.84571]
[1780448513924,47.98,66717.96,115.2,0.15116,8e-05,14.84571]
[1780448513937,47.98,66717.96,115.2,0.15116,8e-05,14.84571]
[1780448514090,47.98,66723.79,115.2,0.15162,8e-05,14.87673]
[1780448514256,47.98,66723.79,115.2,0.15162,8e-05,14.87673]
[1780448514417,47.98,66723.79,115.2,0.15162,8e-05,14.87673]
[1780448514466,47.98,66723.79,115.2,0.15162,8e-05,14.87673]
[1780448515912,47.98,66730.16,115.2,0.15211,8e-05,14.91025]
[1780448517371,47.98,66727.57,115.2,0.15192,8e-05,14.89685]
[1780448517625,47.98,66727.57,115.2,0.15192,8e-05,14.89685]
[1780448518172,47.98,66723.76,115.2,0.15162,8e-05,14.87687]
[1780448523762,47.98,66721.28,115.2,0.15144,8e-05,14.86471]
[1780448524562,47.98,66721.28,115.2,0.15144,8e-05,14.86471]
[1780448524734,47.98,66721.28,115.2,0.15144,8e-05,14.86471]
[1780448524827,47.98,66721.28,115.2,0.15144,8e-05,14.86471]
[1780448525722,47.98,66724.43,115.2,0.15169,8e-05,14.88159]
[1780448525823,47.98,66736.62,115.2,0.15264,8e-05,14.94586]
[1780448527200,47.98,66738.56,115.2,0.15279,8e-05,14.95608]
[1780448528236,47.98,66741.92,115.2,0.15305,8e-05,14.97378]
[1780448532769,47.98,66749.46,115.2,0.15363,8e-05,15.01326]
[1780448532820,47.98,66749.46,115.2,0.15363,8e-05,15.01326]
[1780448533510,47.98,66745.47,115.2,0.15332,8e-05,14.99225]
[1780448533720,47.98,66745.47,115.2,0.15332,8e-05,14.99225]
[1780448533834,47.98,66723.1,115.2,0.15159,8e-05,14.87442]
[1780448534267,47.98,66723.1,115.2,0.15159,8e-05,14.87442]
[1780448534435,47.98,66723.1,115.2,0.15159,8e-05,14.87442]
[1780448534906,47.98,66723.1,115.2,0.15159,8e-05,14.87442]
[1780448538364,47.98,66718.62,115.2,0.15124,8e-05,14.85106]
[1780448542799,47.98,66718.69,115.2,0.15125,8e-05,14.85174]
[1780448547933,47.98,66720.8,115.2,0.15142,8e-05,14.86325]
[1780448548445,47.98,66720.8,115.2,0.15142,8e-05,14.86325]
[1780448548608,47.98,66720.8,115.2,0.15142,8e-05,14.86325]
[1780448548940,47.98,66714.59,115.2,0.15095,8e-05,14.83064]
[1780448549476,47.98,66714.59,115.2,0.15095,8e-05,14.83064]
[1780448553169,47.99,66710.41,115.2,0.1506,8e-05,14.80575]
[1780448553196,47.99,66710.41,115.2,0.1506,8e-05,14.80575]
[1780448553456,47.99,66710.41,115.2,0.1506,8e-05,14.80575]
[1780448553904,47.99,66710.41,115.2,0.1506,8e-05,14.80575]
[1780448553987,47.99,66704.5,115.2,0.15015,8e-05,14.77482]
[1780448558324,47.99,66704.73,115.2,0.15017,8e-05,14.77593]
[1780448558548,47.99,66704.73,115.2,0.15017,8e-05,14.77593]
[1780448561839,47.98,66707.0,115.2,0.15034,8e-05,14.78751]
[1780448561843,47.98,66707.0,115.2,0.15034,8e-05,14.78751]
[1780448562055,47.98,66707.0,115.2,0.15034,8e-05,14.78751]
[1780448565560,47.98,66700.82,115.2,0.14986,8e-05,14.75482]
[1780448566565,47.98,66700.53,115.2,0.14984,8e-05,14.75322]
[1780448567915,47.98,66700.49,115.2,0.14983,8e-05,14.75301]
[1780448569048,47.98,66700.52,115.2,0.14984,8e-05,14.75324]
[1780448569865,47.98,66700.4,115.2,0.14983,8e-05,14.75261]
[1780448569873,47.98,66700.4,115.2,0.14983,8e-05,14.75261]
[1780448570197,47.98,66699.74,115.2,0.14978,8e-05,14.74944]
[1780448570235,47.98,66699.74,115.2,0.14978,8e-05,14.74944]
[1780448572937,47.98,66693.89,115.2,0.14933,8e-05,14.71863]
[1780448573827,47.98,66691.93,115.2,0.14918,8e-05,14.70832]
[1780448574959,47.98,66692.41,115.2,0.14922,8e-05,14.71083]
[1780448575020,47.98,66700.74,115.2,0.14986,8e-05,14.7547]
[1780448576003,47.98,66714.99,115.2,0.15095,8e-05,14.82959]
[1780448579143,47.98,66721.56,115.2,0.15146,8e-05,14.86397]
[1780448580571,47.98,66722.71,115.2,0.15154,8e-05,14.86982]
[1780448580773,47.98,66722.71,115.2,0.15154,8e-05,14.86982]
[1780448581086,47.98,66724.04,115.2,0.15164,8e-05,14.8767]
[1780448582837,47.98,66730.35,115.2,0.15213,8e-05,14.90974]
[1780448584691,47.98,66735.99,115.2,0.15256,8e-05,14.93925]
[1780448585907,47.98,66740.38,115.2,0.1529,8e-05,14.96235]
[1780448586675,47.98,66748.97,115.2,0.15357,8e-05,15.00748]
[1780448587431,47.98,66758.28,115.2,0.1543,8e-05,15.05651]
[1780448587566,47.98,66769.11,115.2,0.15514,8e-05,15.1134]
[1780448588382,47.98,66769.11,115.2,0.15514,8e-05,15.1134]
[1780448588758,47.98,66769.11,115.2,0.15514,8e-05,15.1134]
[1780448589100,47.98,66774.14,115.2,0.15553,8e-05,15.13935]
[1780448589544,47.98,66774.14,115.2,0.15553,8e-05,15.13935]
[1780448589982,47.98,66754.48,115.2,0.15399,8e-05,15.03566]
[1780448590226,47.98,66754.48,115.2,0.15399,8e-05,15.03566]
[1780448590921,47.98,66754.48,115.2,0.15399,8e-05,15.03566]
[1780448591016,47.98,66743.54,115.2,0.15313,8e-05,14.97801]
[1780448593371,47.98,66734.92,115.2,0.15246,8e-05,14.93265]
[1780448593837,47.98,66734.92,115.2,0.15246,8e-05,14.93265]
[1780448594073,47.98,66734.92,115.2,0.15246,8e-05,14.93265]
[1780448594325,47.98,66734.78,115.2,0.15245,8e-05,14.93194]
[1780448595667,47.98,66732.77,115.2,0.1523,8e-05,14.92139]
[1780448595955,47.98,66732.77,115.2,0.1523,8e-05,14.92139]
[1780448595967,47.98,66732.77,115.2,0.1523,8e-05,14.92139]
[1780448596315,47.98,66726.82,115.2,0.15183,8e-05,14.8898]
[1780448597864,47.98,66743.81,115.2,0.15315,8e-05,14.97926]
[1780448598537,47.98,66743.81,115.2,0.15315,8e-05,14.97926]
[1780448598773,47.98,66743.81,115.2,0.15315,8e-05,14.97926]
[1780448600305,47.98,66748.01,115.2,0.15348,8e-05,15.00117]
[1780448600951,47.98,66748.01,115.2,0.15348,8e-05,15.00117]
[1780448601078,47.98,66748.01,115.2,0.15348,8e-05,15.00117]
[1780448601536,47.98,66748.16,115.2,0.15349,8e-05,15.00187]
[1780448602590,47.98,66753.14,115.2,0.15387,8e-05,15.0281]
[1780448603339,47.98,66757.55,115.2,0.15421,8e-05,15.05103]
[1780448604658,47.98,66760.7,115.2,0.15446,8e-05,15.06762]
[1780448605118,47.98,66760.15,115.2,0.15441,8e-05,15.06454]
[1780448605123,47.98,66760.15,115.2,0.15441,8e-05,15.06454]
[1780448606722,47.98,66763.61,115.2,0.15468,8e-05,15.08258]
[1780448608546,47.97,66767.49,115.2,0.15498,8e-05,15.10257]
[1780448609391,47.97,66767.43,115.2,0.15497,8e-05,15.10201]
[1780448612220,47.97,66774.67,115.2,0.1555,8e-05,15.13613]
[1780448612367,47.97,66774.67,115.2,0.1555,8e-05,15.13613]
[1780448612375,47.97,66774.67,115.2,0.1555,8e-05,15.13613]
[1780448612983,47.97,66774.67,115.2,0.1555,8e-05,15.13613]
[1780448612996,47.97,66764.01,115.2,0.15466,8e-05,15.07946]
[1780448614990,47.97,66755.99,115.2,0.15403,8e-05,15.03721]
[1780448620687,47.97,66751.4,115.2,0.15366,8e-05,15.01236]
[1780448620739,47.97,66751.4,115.2,0.15366,8e-05,15.01236]
[1780448620750,47.97,66751.4,115.2,0.15366,8e-05,15.01236]
[1780448621843,47.97,66753.5,115.2,0.15382,8e-05,15.02332]
[1780448621897,47.97,66753.5,115.2,0.15382,8e-05,15.02332]
[1780448622082,47.97,66753.5,115.2,0.15382,8e-05,15.02332]
[1780448622997,47.97,66752.74,115.2,0.15376,8e-05,15.01911]
[1780448623026,47.97,66752.74,115.2,0.15376,8e-05,15.01911]
[1780448624130,47.97,66749.41,115.2,0.1535,8e-05,15.0015]
[1780448624995,47.97,66763.52,115.2,0.1546,8e-05,15.07556]
[1780448625893,47.97,66763.52,115.2,0.1546,8e-05,15.07556]
[1780448626488,47.97,66767.44,115.2,0.1549,8e-05,15.09622]
[1780448627637,47.97,66775.2,115.2,0.15551,8e-05,15.1369]
[1780448629017,47.96,66780.38,115.2,0.15591,8e-05,15.16392]
[1780448630852,47.96,66781.45,115.2,0.15598,8e-05,15.16858]
[1780448630863,47.96,66781.45,115.2,0.15598,8e-05,15.16858]
[1780448630944,47.96,66781.45,115.2,0.15598,8e-05,15.16858]
[1780448631515,47.96,66781.43,115.2,0.15598,8e-05,15.16848]
[1780448633633,47.96,66767.38,115.2,0.15487,8e-05,15.09379]
[1780448633649,47.96,66767.38,115.2,0.15487,8e-05,15.09379]
[1780448635264,47.96,66755.32,115.2,0.15392,8e-05,15.02995]
[1780448638417,47.96,66767.59,115.2,0.15487,8e-05,15.09427]
[1780448643576,47.96,66767.08,115.2,0.15482,8e-05,15.09067]
[1780448643581,47.96,66767.08,115.2,0.15482,8e-05,15.09067]
[1780448644737,47.95,66770.98,115.2,0.15512,8e-05,15.11101]
[1780448650239,47.95,66769.62,115.2,0.15499,8e-05,15.10249]
[1780448650524,47.95,66769.62,115.2,0.15499,8e-05,15.10249]
[1780448650765,47.95,66769.62,115.2,0.15499,8e-05,15.10249]
[1780448651082,47.95,66769.62,115.2,0.15499,8e-05,15.10249]
[1780448651123,47.95,66788.04,115.2,0.15643,8e-05,15.199]
[1780448655723,47.94,66802.07,115.2,0.15752,8e-05,15.27157]
[1780448658264,47.94,66804.18,115.2,0.15768,8e-05,15.28214]
[1780448659873,47.94,66804.46,115.2,0.1577,8e-05,15.28333]
[1780448662234,47.94,66810.48,115.2,0.15815,8e-05,15.31388]
[1780448662236,47.94,66810.48,115.2,0.15815,8e-05,15.31388]
[1780448662617,47.94,66810.48,115.2,0.15815,8e-05,15.31388]
[1780448664069,47.93,66810.79,115.2,0.15812,8e-05,15.31158]
[1780448667719,47.88,66812.03,115.2,0.15797,8e-05,15.30271]
[1780448668891,47.88,66815.12,115.2,0.15821,8e-05,15.31866]
[1780448671757,47.86,66816.52,115.2,0.1582,8e-05,15.31796]
[1780448676755,47.85,66827.63,115.2,0.15904,8e-05,15.37247]
[1780448679548,47.85,66838.68,115.2,0.15992,8e-05,15.43072]
[1780448681985,47.85,66843.47,115.2,0.1603,8e-05,15.45567]
[1780448682086,47.85,66845.34,115.2,0.16045,8e-05,15.46538]
[1780448686607,47.85,66847.03,115.2,0.16057,8e-05,15.4737]
[1780448688209,47.85,66839.49,115.2,0.15997,8e-05,15.43363]
[1780448689355,47.85,66838.69,115.2,0.1599,8e-05,15.42908]
[1780448689396,47.85,66838.69,115.2,0.1599,8e-05,15.42908]
[1780448691357,47.85,66844.5,115.2,0.16036,8e-05,15.45982]
[1780448691969,47.85,66844.5,115.2,0.16036,8e-05,15.45982]
[1780448701071,47.85,66845.05,115.2,0.1604,8e-05,15.46218]
[1780448701076,47.85,66845.05,115.2,0.1604,8e-05,15.46218]
[1780448701416,47.85,66844.8,115.2,0.16038,8e-05,15.46079]
[1780448704683,47.85,66836.02,115.2,0.15967,8e-05,15.41418]
[1780448705441,47.85,66830.98,115.2,0.15927,8e-05,15.38754]
[1780448706961,47.85,66830.96,115.2,0.15927,8e-05,15.38748]
[1780448709499,47.85,66830.93,115.2,0.15927,8e-05,15.38745]
[1780448710274,47.85,66828.42,115.2,0.15907,8e-05,15.37423]
[1780448710809,47.85,66828.42,115.2,0.15907,8e-05,15.37423]
[1780448711256,47.85,66826.34,115.2,0.1589,8e-05,15.3633]
[1780448712862,47.85,66826.34,115.2,0.1589,8e-05,15.3633]
[1780448712996,47.85,66826.34,115.2,0.1589,8e-05,15.3633]
[1780448713143,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448713303,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448713445,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448713450,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448713507,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448713830,47.85,66820.57,115.2,0.15844,8e-05,15.33286]
[1780448714343,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448714378,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448714393,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448714412,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448715207,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448715232,47.85,66811.19,115.2,0.1577,8e-05,15.28331]
[1780448716164,47.85,66808.97,115.2,0.15752,8e-05,15.27184]
[1780448718184,47.85,66808.83,115.2,0.15752,8e-05,15.27123]
[1780448718228,47.85,66809.38,115.2,0.15756,8e-05,15.27428]
[1780448718505,47.85,66809.38,115.2,0.15756,8e-05,15.27428]
[1780448718824,47.85,66809.38,115.2,0.15756,8e-05,15.27428]
[1780448718872,47.85,66809.38,115.2,0.15756,8e-05,15.27428]
[1780448720285,47.85,66812.38,115.2,0.1578,8e-05,15.29036]
[1780448720561,47.85,66812.38,115.2,0.1578,8e-05,15.29036]
[1780448720941,47.85,66812.38,115.2,0.1578,8e-05,15.29036]
[1780448721260,47.85,66812.38,115.2,0.1578,8e-05,15.29036]
[1780448721793,47.85,66811.84,115.2,0.15776,8e-05,15.28762]
[1780448722206,47.85,66810.46,115.2,0.15765,8e-05,15.28044]
[1780448725856,47.85,66809.89,115.2,0.15762,8e-05,15.27781]
[1780448728199,47.85,66811.61,115.2,0.15776,8e-05,15.28716]
[1780448728255,47.85,66817.6,115.2,0.15823,8e-05,15.31894]
[1780448731276,47.85,66821.27,115.2,0.15853,8e-05,15.33843]
[1780448734959,47.85,66820.57,115.2,0.15845,8e-05,15.3315]
[1780448736851,47.85,66817.18,115.2,0.15818,8e-05,15.31365]
[1780448736892,47.85,66815.27,115.2,0.15803,8e-05,15.30362]
[1780448737837,47.85,66815.27,115.2,0.15803,8e-05,15.30362]
[1780448739799,47.85,66813.91,115.2,0.15792,8e-05,15.2966]
[1780448740820,47.85,66813.54,115.2,0.15789,8e-05,15.29473]
[1780448742876,47.85,66813.4,115.2,0.15789,8e-05,15.29418]
[1780448743812,47.85,66813.27,115.2,0.15788,8e-05,15.29358]
[1780448746275,47.85,66813.3,115.2,0.15788,8e-05,15.29394]
[1780448746822,47.86,66813.11,115.2,0.15787,8e-05,15.29313]
[1780448747332,47.86,66813.11,115.2,0.15787,8e-05,15.29313]
[1780448747664,47.86,66806.14,115.2,0.15732,8e-05,15.25639]
[1780448753972,47.86,66800.57,115.2,0.15689,8e-05,15.22758]
[1780448755438,47.86,66798.84,115.2,0.15675,8e-05,15.21833]
[1780448757509,47.86,66798.56,115.2,0.15673,8e-05,15.21683]
[1780448762457,47.86,66798.91,115.2,0.15675,8e-05,15.21855]
[1780448763235,47.86,66799.72,115.2,0.15681,8e-05,15.2228]
[1780448766330,47.86,66806.46,115.2,0.15735,8e-05,15.25852]
[1780448766879,47.86,66801.26,115.2,0.15694,8e-05,15.23111]
[1780448770354,47.86,66793.67,115.2,0.15635,8e-05,15.19161]
[1780448775361,47.86,66784.48,115.2,0.15564,8e-05,15.14393]
[1780448775505,47.86,66784.48,115.2,0.15564,8e-05,15.14393]
[1780448775652,47.86,66784.48,115.2,0.15564,8e-05,15.14393]
[1780448775897,47.86,66784.48,115.2,0.15564,8e-05,15.14393]
[1780448776240,47.86,66784.48,115.2,0.15564,8e-05,15.14393]
[1780448776975,47.86,66778.76,115.2,0.15519,8e-05,15.11416]
[1780448777518,47.86,66774.76,115.2,0.15488,8e-05,15.09304]
[1780448777533,47.86,66774.76,115.2,0.15488,8e-05,15.09304]
[1780448777593,47.86,66774.76,115.2,0.15488,8e-05,15.09304]
[1780448777830,47.86,66774.76,115.2,0.15488,8e-05,15.09304]
[1780448781069,47.86,66787.71,115.2,0.1559,8e-05,15.16164]
[1780448782291,47.86,66790.72,115.2,0.15614,8e-05,15.17762]
[1780448783288,47.86,66791.6,115.2,0.15621,8e-05,15.18207]
[1780448789289,47.86,66795.95,115.2,0.15653,8e-05,15.20407]
[1780448794750,47.86,66790.74,115.2,0.15608,8e-05,15.17225]
[1780448799760,47.86,66791.18,115.2,0.15611,8e-05,15.17406]
[1780448802941,47.85,66793.42,115.2,0.15628,8e-05,15.18549]
[1780448809139,47.85,66791.43,115.2,0.15611,8e-05,15.17412]
[1780448809281,47.85,66791.43,115.2,0.15611,8e-05,15.17412]
[1780448809574,47.85,66791.51,115.2,0.15611,8e-05,15.17441]
[1780448809733,47.85,66791.51,115.2,0.15611,8e-05,15.17441]
[1780448810816,47.85,66785.65,115.2,0.15565,8e-05,15.14331]
[1780448811203,47.85,66785.65,115.2,0.15565,8e-05,15.14331]
[1780448811444,47.85,66782.79,115.2,0.15542,8e-05,15.12792]
[1780448811833,47.85,66782.79,115.2,0.15542,8e-05,15.12792]
[1780448811910,47.85,66782.79,115.2,0.15542,8e-05,15.12792]
[1780448814305,47.85,66791.19,115.2,0.15608,8e-05,15.17214]
[1780448814965,47.85,66792.47,115.2,0.15617,8e-05,15.17849]
[1780448816560,47.85,66786.44,115.2,0.15569,8e-05,15.14645]
[1780448817083,47.85,66786.44,115.2,0.15569,8e-05,15.14645]
[1780448821188,47.85,66786.99,115.2,0.15573,8e-05,15.14879]
[1780448821515,47.85,66790.77,115.2,0.15603,8e-05,15.16894]
[1780448827190,47.85,66786.01,115.2,0.15566,8e-05,15.14412]
[1780448829666,47.85,66787.2,115.2,0.15576,8e-05,15.15082]
[1780448832668,47.85,66791.25,115.2,0.15608,8e-05,15.17238]
[1780448835364,47.85,66791.57,115.2,0.15611,8e-05,15.17419]
[1780448838470,47.85,66795.37,115.2,0.15641,8e-05,15.19447]
[1780448843365,47.85,66793.09,115.2,0.15623,8e-05,15.18258]
[1780448849875,47.85,66796.18,115.2,0.15648,8e-05,15.19909]
[1780448855030,47.85,66794.41,115.2,0.15632,8e-05,15.18656]
[1780448857936,47.85,66794.92,115.2,0.15636,8e-05,15.18931]
[1780448858362,47.85,66794.92,115.2,0.15636,8e-05,15.18931]
[1780448858324,47.85,66805.46,115.2,0.1572,8e-05,15.24525]
[1780448858847,47.85,66805.46,115.2,0.1572,8e-05,15.24525]
[1780448858987,47.85,66805.46,115.2,0.1572,8e-05,15.24525]
[1780448859221,47.85,66824.46,115.2,0.15871,8e-05,15.34583]
[1780448859547,47.85,66824.46,115.2,0.15871,8e-05,15.34583]
[1780448861102,47.85,66831.04,115.2,0.15923,8e-05,15.38061]
[1780448861747,47.85,66830.34,115.2,0.15918,8e-05,15.37685]
[1780448862744,47.85,66832.29,115.2,0.15933,8e-05,15.3871]
[1780448864963,47.85,66834.5,115.2,0.15951,8e-05,15.39863]
[1780448865150,47.85,66834.5,115.2,0.15951,8e-05,15.39863]
[1780448865498,47.85,66833.28,115.2,0.15941,8e-05,15.39209]
[1780448865873,47.85,66833.28,115.2,0.15941,8e-05,15.39209]
[1780448866223,47.85,66833.28,115.2,0.15941,8e-05,15.39209]
[1780448866403,47.85,66833.28,115.2,0.15941,8e-05,15.39209]
[1780448866574,47.85,66831.66,115.2,0.15928,8e-05,15.38345]
[1780448867355,47.85,66831.66,115.2,0.15928,8e-05,15.38345]
[1780448869006,47.85,66827.18,115.2,0.15892,8e-05,15.35967]
[1780448869364,47.85,66827.18,115.2,0.15892,8e-05,15.35967]
[1780448870171,47.85,66821.69,115.2,0.15848,8e-05,15.33062]
[1780448870396,47.85,66821.69,115.2,0.15848,8e-05,15.33062]
[1780448870302,47.85,66811.06,115.2,0.15763,8e-05,15.27446]
[1780448871381,47.85,66811.06,115.2,0.15763,8e-05,15.27446]
[1780448871309,47.85,66803.29,115.2,0.15702,8e-05,15.23351]
[1780448874330,47.85,66793.24,115.2,0.15623,8e-05,15.18105]
[1780448877263,47.86,66792.44,115.2,0.15618,8e-05,15.17735]
[1780448877369,47.86,66792.44,115.2,0.15618,8e-05,15.17735]
[1780448879335,47.86,66791.97,115.2,0.15615,8e-05,15.17541]
[1780448883396,47.86,66802.25,115.2,0.15698,8e-05,15.23055]
[1780448888430,47.86,66797.46,115.2,0.15661,8e-05,15.20594]
[1780448893466,47.86,66798.21,115.2,0.15668,8e-05,15.21057]
[1780448896820,47.86,66798.28,115.2,0.15669,8e-05,15.21119]
[1780448897573,47.87,66797.28,115.2,0.15661,8e-05,15.20617]
[1780448897763,47.87,66797.28,115.2,0.15661,8e-05,15.20617]
[1780448897824,47.87,66797.28,115.2,0.15661,8e-05,15.20617]
[1780448898262,47.87,66797.28,115.2,0.15661,8e-05,15.20617]
[1780448898846,47.87,66771.24,115.2,0.15457,8e-05,15.06887]
[1780448900240,47.87,66771.24,115.2,0.15457,8e-05,15.06887]
[1780448901130,47.87,66768.32,115.2,0.15433,8e-05,15.05323]
[1780448901531,47.87,66765.79,115.2,0.15414,8e-05,15.03987]
[1780448902048,47.87,66765.79,115.2,0.15414,8e-05,15.03987]
[1780448902149,47.86,66765.0,115.2,0.15407,8e-05,15.03563]
[1780448902927,47.86,66765.0,115.2,0.15407,8e-05,15.03563]
[1780448906007,47.86,66764.63,115.2,0.15403,8e-05,15.03295]
[1780448906243,47.86,66764.63,115.2,0.15403,8e-05,15.03295]
[1780448906387,47.86,66764.63,115.2,0.15403,8e-05,15.03295]
[1780448906444,47.86,66761.95,115.2,0.15381,8e-05,15.01826]
[1780448908299,47.86,66755.13,115.2,0.15328,8e-05,14.98227]
[1780448908347,47.86,66751.93,115.2,0.15303,8e-05,14.96524]
[1780448914295,47.86,66757.62,115.2,0.15344,8e-05,14.9915]
[1780448916321,47.86,66771.64,115.2,0.15453,8e-05,15.06491]
[1780448921670,47.86,66765.14,115.2,0.15401,8e-05,15.03003]
[1780448927134,47.86,66759.37,115.2,0.15355,8e-05,14.9992]
[1780448932281,47.85,66754.15,115.2,0.15313,8e-05,14.97096]
[1780448934552,47.85,66763.6,115.2,0.15387,8e-05,15.02043]
[1780448937206,47.85,66766.09,115.2,0.15406,8e-05,15.03345]
[1780448937234,47.85,66766.09,115.2,0.15406,8e-05,15.03345]
[1780448937317,47.85,66766.09,115.2,0.15406,8e-05,15.03345]
[1780448942405,47.85,66756.55,115.2,0.15331,8e-05,14.98257]
[1780448942431,47.85,66768.16,115.2,0.15421,8e-05,15.04378]
[1780448947665,47.85,66770.58,115.2,0.15439,8e-05,15.05603]
[1780448948896,47.85,66770.49,115.2,0.15439,8e-05,15.05555]
[1780448949411,47.85,66770.49,115.2,0.15439,8e-05,15.05555]
[1780448949868,47.85,66783.06,115.2,0.15537,8e-05,15.12168]
[1780448951322,47.85,66783.06,115.2,0.15537,8e-05,15.12168]
[1780448951876,47.83,66785.78,115.2,0.15551,8e-05,15.13158]
[1780448954110,47.83,66783.92,115.2,0.15533,8e-05,15.11958]
[1780448956862,47.83,66780.99,115.2,0.15509,8e-05,15.10337]
[1780448957208,47.83,66780.99,115.2,0.15509,8e-05,15.10337]
[1780448957220,47.83,66780.99,115.2,0.15509,8e-05,15.10337]
[1780448957284,47.83,66780.7,115.2,0.15507,8e-05,15.10165]
[1780448957749,47.83,66780.7,115.2,0.15507,8e-05,15.10165]
[1780448958930,47.83,66779.35,115.2,0.15496,8e-05,15.09451]
[1780448964833,47.82,66786.08,115.2,0.15547,8e-05,15.12905]
[1780448970014,47.82,66784.9,115.2,0.15536,8e-05,15.12148]
[1780448972256,47.82,66786.08,115.2,0.15542,8e-05,15.12418]
[1780448972266,47.82,66786.08,115.2,0.15542,8e-05,15.12418]
[1780448972284,47.82,66786.08,115.2,0.15542,8e-05,15.12418]
[1780448973242,47.82,66785.83,115.2,0.1554,8e-05,15.1224]
[1780448974595,47.81,66788.68,115.2,0.15561,8e-05,15.13698]
[1780448974600,47.81,66788.68,115.2,0.15561,8e-05,15.13698]
[1780448975103,47.81,66788.68,115.2,0.15561,8e-05,15.13698]
[1780448981325,47.81,66786.49,115.2,0.15542,8e-05,15.12424]
[1780448983239,47.81,66787.99,115.2,0.15553,8e-05,15.13171]
[1780448983241,47.81,66787.99,115.2,0.15553,8e-05,15.13171]
[1780448983536,47.81,66787.99,115.2,0.15553,8e-05,15.13171]
[1780448984242,47.81,66787.77,115.2,0.15551,8e-05,15.13031]
[1780448984592,47.81,66781.54,115.2,0.15502,8e-05,15.09713]
[1780448985263,47.81,66781.54,115.2,0.15502,8e-05,15.09713]
[1780448986037,47.81,66777.49,115.2,0.1547,8e-05,15.07549]
[1780448986142,47.81,66777.49,115.2,0.1547,8e-05,15.07549]
[1780448986250,47.81,66777.49,115.2,0.1547,8e-05,15.07549]
[1780448986251,47.81,66768.39,115.2,0.15398,8e-05,15.02721]
[1780448987815,47.81,66759.76,115.2,0.1533,8e-05,14.98123]
[1780448988065,47.81,66759.76,115.2,0.1533,8e-05,14.98123]
[1780448988518,47.81,66754.51,115.2,0.15288,8e-05,14.95326]
[1780448993118,47.8,66751.66,115.2,0.15265,8e-05,14.9377]
[1780448998212,47.8,66753.61,115.2,0.15279,8e-05,14.94696]
[1780449001151,47.8,66753.57,115.2,0.15278,8e-05,14.94638]
[1780449001255,47.8,66756.09,115.2,0.15298,8e-05,14.95951]
[1780449004276,47.8,66766.08,115.2,0.15375,8e-05,15.01168]
[1780449008701,47.79,66757.99,115.2,0.1531,8e-05,14.96785]
[1780449008711,47.79,66757.99,115.2,0.1531,8e-05,14.96785]
[1780449009311,47.79,66756.22,115.2,0.15296,8e-05,14.95825]
[1780449014346,47.79,66750.84,115.2,0.15252,8e-05,14.92893]
[1780449016647,47.79,66743.57,115.2,0.15195,8e-05,14.89024]
[1780449016960,47.79,66743.57,115.2,0.15195,8e-05,14.89024]
[1780449017643,47.79,66734.95,115.2,0.15128,8e-05,14.8445]
[1780449017972,47.79,66734.95,115.2,0.15128,8e-05,14.8445]
[1780449018096,47.79,66734.95,115.2,0.15128,8e-05,14.8445]
[1780449018345,47.79,66734.95,115.2,0.15128,8e-05,14.8445]
[1780449018379,47.79,66724.79,115.2,0.15049,8e-05,14.79086]
[1780449018959,47.79,66724.79,115.2,0.15049,8e-05,14.79086]
[1780449019125,47.79,66724.79,115.2,0.15049,8e-05,14.79086]
[1780449019480,47.79,66724.79,115.2,0.15049,8e-05,14.79086]
[1780449019582,47.79,66713.59,115.2,0.14963,8e-05,14.73154]
[1780449021735,47.79,66707.03,115.2,0.14912,8e-05,14.69695]
[1780449025312,47.79,66702.02,115.2,0.14874,8e-05,14.67065]
[1780449025478,47.79,66702.02,115.2,0.14874,8e-05,14.67065]
[1780449025569,47.79,66695.53,115.2,0.14824,8e-05,14.63645]
[1780449027313,47.79,66690.62,115.2,0.14787,8e-05,14.61053]
[1780449032473,47.79,66687.7,115.2,0.14762,8e-05,14.59193]
[1780449037510,47.79,66685.71,115.2,0.14747,8e-05,14.58183]
[1780449037818,47.79,66685.71,115.2,0.14747,8e-05,14.58183]
[1780449038301,47.79,66685.71,115.2,0.14747,8e-05,14.58183]
[1780449038517,47.79,66696.21,115.2,0.14828,8e-05,14.63719]
[1780449043553,47.79,66693.3,115.2,0.14806,8e-05,14.62207]
[1780449046561,47.79,66691.69,115.2,0.14794,8e-05,14.61372]
[1780449047967,47.79,66691.0,115.2,0.14788,8e-05,14.61015]
[1780449049650,47.79,66702.44,115.2,0.14876,8e-05,14.67061]
[1780449054630,47.79,66688.99,115.2,0.14773,8e-05,14.59964]
[1780449056835,47.79,66686.66,115.2,0.14756,8e-05,14.58746]
[1780449062686,47.79,66694.6,115.2,0.14816,8e-05,14.62937]
[1780449067799,47.79,66694.32,115.2,0.14814,8e-05,14.62772]
[1780449068153,47.79,66694.32,115.2,0.14814,8e-05,14.62772]
[1780449068281,47.79,66698.01,115.2,0.14842,8e-05,14.64714]
[1780449068933,47.79,66709.09,115.2,0.14927,8e-05,14.70558]
[1780449070219,47.79,66709.09,115.2,0.14927,8e-05,14.70558]
[1780449071620,47.79,66711.33,115.2,0.14944,8e-05,14.71741]
[1780449071981,47.79,66713.12,115.2,0.14958,8e-05,14.7268]
[1780449072146,47.79,66713.12,115.2,0.14958,8e-05,14.7268]
[1780449072464,47.79,66713.12,115.2,0.14958,8e-05,14.7268]
[1780449073060,47.79,66714.43,115.2,0.14968,8e-05,14.73365]
[1780449073359,47.79,66724.85,115.2,0.15048,8e-05,14.78861]
[1780449074199,47.79,66724.85,115.2,0.15048,8e-05,14.78861]
[1780449079862,47.79,66725.97,115.2,0.15056,8e-05,14.79377]
[1780449079944,47.79,66725.97,115.2,0.15056,8e-05,14.79377]
[1780449079952,47.79,66725.97,115.2,0.15056,8e-05,14.79377]
[1780449081345,47.79,66723.49,115.2,0.15036,8e-05,14.78055]
[1780449082752,47.79,66714.25,115.2,0.14965,8e-05,14.73161]
[1780449083622,47.79,66714.25,115.2,0.14965,8e-05,14.73161]
[1780449084545,47.79,66712.93,115.2,0.14955,8e-05,14.72459]
[1780449085332,47.79,66708.58,115.2,0.14921,8e-05,14.70162]
[1780449085531,47.79,66702.82,115.2,0.14877,8e-05,14.67125]
[1780449087134,47.79,66714.82,115.2,0.14969,8e-05,14.7344]
[1780449092902,47.78,66714.58,115.2,0.14963,8e-05,14.72859]
[1780449096389,47.78,66714.42,115.2,0.14961,8e-05,14.72734]
[1780449096522,47.78,66714.42,115.2,0.14961,8e-05,14.72734]
[1780449096531,47.78,66714.52,115.2,0.14961,8e-05,14.72746]
[1780449098197,47.78,66702.33,115.2,0.14867,8e-05,14.663]
[1780449104394,47.78,66698.96,115.2,0.14841,8e-05,14.64477]
[1780449104452,47.78,66698.67,115.2,0.14838,8e-05,14.64316]
[1780449104906,47.78,66698.67,115.2,0.14838,8e-05,14.64316]
[1780449105432,47.78,66697.69,115.2,0.14831,8e-05,14.63791]
[1780449106939,47.78,66697.6,115.2,0.1483,8e-05,14.63737]
[1780449107005,47.78,66697.17,115.2,0.14826,8e-05,14.63502]
[1780449112040,47.78,66692.85,115.2,0.14793,8e-05,14.61193]
[1780449117158,47.78,66689.78,115.2,0.14769,8e-05,14.59554]
[1780449117162,47.78,66689.78,115.2,0.14769,8e-05,14.59554]
[1780449120923,47.78,66685.6,115.2,0.14737,8e-05,14.57342]
[1780449121156,47.78,66685.6,115.2,0.14737,8e-05,14.57342]
[1780449121170,47.78,66685.6,115.2,0.14737,8e-05,14.57342]
[1780449121625,47.78,66675.28,115.2,0.14659,8e-05,14.51903]
[1780449122105,47.78,66675.28,115.2,0.14659,8e-05,14.51903]
[1780449123167,47.78,66667.74,115.2,0.14601,8e-05,14.47938]
[1780449123439,47.78,66667.74,115.2,0.14601,8e-05,14.47938]
[1780449127087,47.78,66674.4,115.2,0.14653,8e-05,14.51497]
[1780449127829,47.78,66677.76,115.2,0.14678,8e-05,14.53276]
[1780449129744,47.78,66678.59,115.2,0.14685,8e-05,14.53723]
[1780449129747,47.78,66678.59,115.2,0.14685,8e-05,14.53723]
[1780449130167,47.78,66680.28,115.2,0.14698,8e-05,14.54619]
[1780449134750,47.78,66682.43,115.2,0.14714,8e-05,14.55762]
[1780449135866,47.78,66685.29,115.2,0.14736,8e-05,14.57272]
[1780449135879,47.78,66685.29,115.2,0.14736,8e-05,14.57272]
[1780449135890,47.78,66685.29,115.2,0.14736,8e-05,14.57272]
[1780449136220,47.78,66682.29,115.2,0.14713,8e-05,14.5569]
[1780449138234,47.78,66677.14,115.2,0.14674,8e-05,14.52979]
[1780449141079,47.78,66678.13,115.2,0.14682,8e-05,14.53521]
[1780449141113,47.78,66678.13,115.2,0.14682,8e-05,14.53521]
[1780449146290,47.78,66668.34,115.2,0.14609,8e-05,14.4844]
[1780449146979,47.78,66668.34,115.2,0.14609,8e-05,14.4844]
[1780449146991,47.78,66668.34,115.2,0.14609,8e-05,14.4844]
[1780449147379,47.78,66668.34,115.2,0.14609,8e-05,14.4844]
[1780449149610,47.78,66669.22,115.2,0.14616,8e-05,14.48934]
[1780449149692,47.78,66669.22,115.2,0.14616,8e-05,14.48934]
[1780449150058,47.79,66669.21,115.2,0.14616,8e-05,14.48959]
[1780449151063,47.79,66661.78,115.2,0.1456,8e-05,14.45066]
[1780449151483,47.79,66652.1,115.2,0.14485,8e-05,14.3964]
[1780449153516,47.79,66645.29,115.2,0.14434,8e-05,14.36079]
[1780449156277,47.79,66641.02,115.2,0.14403,8e-05,14.33936]
[1780449157007,47.79,66640.95,115.2,0.14403,8e-05,14.33938]
[1780449160778,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449160809,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449160832,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161175,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161187,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161306,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161426,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161546,47.8,66639.09,115.2,0.14392,8e-05,14.33149]
[1780449161624,47.8,66630.77,115.2,0.1433,7e-05,14.28814]
[1780449163244,47.8,66623.98,115.2,0.14279,7e-05,14.25246]
[1780449163533,47.8,66623.98,115.2,0.14279,7e-05,14.25246]
[1780449164389,47.8,66621.01,115.2,0.14259,7e-05,14.23783]
[1780449166870,47.8,66623.54,115.2,0.14279,7e-05,14.25218]
[1780449167008,47.8,66623.54,115.2,0.14279,7e-05,14.25218]
[1780449167437,47.8,66623.31,115.2,0.14278,7e-05,14.25148]
[1780449167972,47.8,66623.31,115.2,0.14278,7e-05,14.25148]
[1780449168530,47.8,66623.31,115.2,0.14278,7e-05,14.25148]
[1780449169685,47.81,66615.44,115.2,0.1422,7e-05,14.21067]
[1780449170559,47.81,66606.16,115.2,0.14152,7e-05,14.16235]
[1780449171952,47.81,66605.47,115.2,0.14147,7e-05,14.15885]
[1780449172088,47.81,66605.47,115.2,0.14147,7e-05,14.15885]
[1780449172438,47.81,66605.47,115.2,0.14147,7e-05,14.15885]
[1780449172520,47.81,66605.47,115.2,0.14147,7e-05,14.15885]
[1780449175303,47.81,66608.63,115.2,0.14171,7e-05,14.17574]
[1780449177011,47.81,66605.67,115.2,0.14149,7e-05,14.16036]
[1780449177447,47.81,66605.67,115.2,0.14149,7e-05,14.16036]
[1780449177577,47.81,66605.5,115.2,0.14148,7e-05,14.15966]
[1780449182233,47.81,66605.78,115.2,0.1415,7e-05,14.16144]
[1780449182273,47.81,66605.78,115.2,0.1415,7e-05,14.16144]
[1780449182671,47.81,66605.78,115.2,0.1415,7e-05,14.16144]
[1780449183217,47.81,66609.22,115.2,0.14176,7e-05,14.17969]
[1780449184873,47.81,66609.29,115.2,0.14177,7e-05,14.18013]
[1780449185729,47.81,66609.29,115.2,0.14177,7e-05,14.18013]
[1780449187236,47.81,66604.77,115.2,0.14144,7e-05,14.15666]
[1780449187275,47.81,66604.77,115.2,0.14144,7e-05,14.15666]
[1780449187761,47.81,66604.77,115.2,0.14144,7e-05,14.15666]
[1780449187776,47.81,66604.77,115.2,0.14144,7e-05,14.15666]
[1780449189550,47.81,66592.38,115.2,0.14052,7e-05,14.09195]
[1780449192850,47.81,66595.67,115.2,0.14078,7e-05,14.11007]
[1780449194303,47.81,66595.33,115.2,0.14076,7e-05,14.10844]
[1780449195787,47.82,66598.51,115.2,0.14099,7e-05,14.12527]
[1780449198217,47.82,66596.26,115.2,0.14083,7e-05,14.11388]
[1780449198904,47.82,66596.19,115.2,0.14083,7e-05,14.11366]
[1780449199747,47.82,66596.19,115.2,0.14083,7e-05,14.11366]
[1780449200022,47.82,66597.38,115.2,0.14092,7e-05,14.12005]
[1780449200029,47.82,66597.38,115.2,0.14092,7e-05,14.12005]
[1780449201218,47.82,66604.93,115.2,0.14148,7e-05,14.15979]
[1780449202283,47.82,66598.85,115.2,0.14103,7e-05,14.12798]
[1780449207265,47.82,66597.55,115.2,0.14095,7e-05,14.12177]
[1780449207299,47.82,66597.55,115.2,0.14095,7e-05,14.12177]
[1780449207988,47.82,66596.11,115.2,0.14084,7e-05,14.11434]
[1780449212636,47.82,66600.11,115.2,0.14112,7e-05,14.13252]
[1780449215273,47.82,66603.06,115.2,0.14134,7e-05,14.14824]
[1780449217474,47.82,66609.74,115.2,0.14184,7e-05,14.18339]
[1780449222825,47.82,66616.21,115.2,0.14232,7e-05,14.21721]
[1780449224908,47.82,66615.59,115.2,0.14227,7e-05,14.21391]
[1780449225437,47.82,66615.59,115.2,0.14227,7e-05,14.21391]
[1780449227443,47.82,66626.46,115.2,0.14308,7e-05,14.2708]
[1780449227774,47.82,66626.46,115.2,0.14308,7e-05,14.2708]
[1780449228657,47.82,66628.69,115.2,0.14325,7e-05,14.28244]
[1780449230514,47.82,66629.23,115.2,0.14329,7e-05,14.28527]
[1780449230616,47.82,66630.69,115.2,0.14339,7e-05,14.29294]
[1780449231696,47.82,66630.69,115.2,0.14339,7e-05,14.29294]
[1780449231978,47.82,66630.75,115.2,0.1434,7e-05,14.29316]
[1780449232077,47.82,66634.01,115.2,0.14364,7e-05,14.31029]
[1780449234419,47.82,66641.12,115.2,0.14418,8e-05,14.34763]
[1780449236726,47.82,66639.88,115.2,0.14408,8e-05,14.34097]
[1780449241270,47.82,66631.25,115.2,0.14343,7e-05,14.29545]
[1780449241438,47.82,66631.25,115.2,0.14343,7e-05,14.29545]
[1780449241629,47.82,66631.15,115.2,0.14342,7e-05,14.29497]
[1780449241842,47.82,66631.15,115.2,0.14342,7e-05,14.29497]
[1780449242937,47.82,66623.17,115.2,0.14283,7e-05,14.25307]
[1780449243339,47.82,66623.17,115.2,0.14283,7e-05,14.25307]
[1780449243391,47.82,66623.17,115.2,0.14283,7e-05,14.25307]
[1780449243715,47.82,66621.0,115.2,0.14267,7e-05,14.24187]
[1780449244466,47.82,66635.34,115.2,0.14374,7e-05,14.31719]
[1780449247520,47.82,66644.8,115.2,0.14445,8e-05,14.36682]
[1780449247643,47.82,66644.8,115.2,0.14445,8e-05,14.36682]
[1780449247830,47.82,66644.8,115.2,0.14445,8e-05,14.36682]
[1780449247702,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449247929,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449248035,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449248099,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449248224,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449248723,47.82,66644.95,115.2,0.14446,8e-05,14.36746]
[1780449248893,47.82,66652.31,115.2,0.14501,8e-05,14.40616]
[1780449248903,47.82,66652.31,115.2,0.14501,8e-05,14.40616]
[1780449249346,47.82,66652.31,115.2,0.14501,8e-05,14.40616]
[1780449249427,47.82,66652.31,115.2,0.14501,8e-05,14.40616]
[1780449249730,47.82,66652.31,115.2,0.14501,8e-05,14.40616]
[1780449249762,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449249955,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250008,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250072,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250087,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250228,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250397,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250690,47.82,66696.12,115.2,0.14834,8e-05,14.63682]
[1780449250847,47.82,66707.75,115.2,0.14923,8e-05,14.69786]
[1780449252255,47.82,66708.56,115.2,0.14929,8e-05,14.70213]
[1780449252777,47.82,66708.56,115.2,0.14929,8e-05,14.70213]
[1780449252958,47.82,66708.15,115.2,0.14925,8e-05,14.69955]
[1780449254706,47.82,66708.01,115.2,0.14924,8e-05,14.69882]
[1780449257206,47.82,66707.67,115.2,0.14921,8e-05,14.69642]
[1780449257421,47.82,66707.67,115.2,0.14921,8e-05,14.69642]
[1780449259041,47.81,66707.96,115.2,0.14922,8e-05,14.69755]
[1780449259536,47.81,66707.96,115.2,0.14922,8e-05,14.69755]
[1780449259581,47.81,66707.7,115.2,0.1492,8e-05,14.69598]
[1780449259920,47.81,66707.7,115.2,0.1492,8e-05,14.69598]
[1780449261022,47.81,66707.72,115.2,0.1492,8e-05,14.69589]
[1780449261820,47.81,66707.72,115.2,0.1492,8e-05,14.69589]
[1780449262051,47.81,66707.72,115.2,0.14919,8e-05,14.69559]
[1780449262573,47.81,66707.72,115.2,0.14919,8e-05,14.69559]
[1780449262805,47.81,66707.72,115.2,0.14919,8e-05,14.69559]
[1780449264771,47.81,66722.48,115.2,0.15033,8e-05,14.77326]
[1780449264893,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449264993,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265076,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265168,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265239,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265473,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265811,47.81,66724.58,115.2,0.15049,8e-05,14.78403]
[1780449265825,47.81,66737.44,115.2,0.15148,8e-05,14.85169]
[1780449266038,47.81,66737.44,115.2,0.15148,8e-05,14.85169]
[1780449266108,47.81,66737.44,115.2,0.15148,8e-05,14.85169]
[1780449266334,47.81,66737.44,115.2,0.15148,8e-05,14.85169]
[1780449266559,47.81,66754.39,115.2,0.1528,8e-05,14.94119]
[1780449266874,47.81,66754.39,115.2,0.1528,8e-05,14.94119]
[1780449266951,47.81,66754.39,115.2,0.1528,8e-05,14.94119]
[1780449267632,47.81,66754.39,115.2,0.1528,8e-05,14.94119]
[1780449267707,47.81,66754.39,115.2,0.1528,8e-05,14.94119]
[1780449268428,47.81,66759.16,115.2,0.15316,8e-05,14.96595]
[1780449268627,47.81,66759.16,115.2,0.15316,8e-05,14.96595]
[1780449269793,47.81,66764.14,115.2,0.15355,8e-05,14.99226]
[1780449271760,47.81,66767.96,115.2,0.15384,8e-05,15.01175]
[1780449272042,47.81,66769.56,115.2,0.15394,8e-05,15.01689]
[1780449272676,47.81,66769.56,115.2,0.15394,8e-05,15.01689]
[1780449272685,47.81,66769.56,115.2,0.15394,8e-05,15.01689]
[1780449272720,47.81,66769.56,115.2,0.15394,8e-05,15.01689]
[1780449273862,47.81,66769.51,115.2,0.15393,8e-05,15.01639]
[1780449273874,47.81,66769.51,115.2,0.15393,8e-05,15.01639]
[1780449274266,47.81,66756.22,115.2,0.15289,8e-05,14.94591]
[1780449279301,47.8,66757.19,115.2,0.15295,8e-05,14.94997]
[1780449284353,47.8,66757.68,115.2,0.15297,8e-05,14.95139]
[1780449284390,47.8,66757.68,115.2,0.15297,8e-05,14.95139]
[1780449289555,47.8,66756.22,115.2,0.15285,8e-05,14.94333]
[1780449292832,47.8,66745.46,115.2,0.152,8e-05,14.88591]
[1780449298841,47.79,66744.48,115.2,0.1519,8e-05,14.87907]
[1780449301440,47.79,66745.74,115.2,0.15199,8e-05,14.88519]
[1780449301880,47.79,66745.74,115.2,0.15199,8e-05,14.88519]
[1780449303474,47.79,66734.36,115.2,0.15109,8e-05,14.82431]
[1780449304425,47.79,66734.36,115.2,0.15109,8e-05,14.82431]
[1780449305292,47.79,66734.6,115.2,0.15111,8e-05,14.82539]
[1780449306549,47.79,66737.49,115.2,0.15133,8e-05,14.84025]
[1780449307593,47.79,66742.51,115.2,0.15171,8e-05,14.86651]
[1780449308062,47.79,66743.52,115.2,0.15179,8e-05,14.87185]
[1780449308107,47.79,66743.52,115.2,0.15179,8e-05,14.87185]
[1780449308511,47.78,66753.88,115.2,0.15259,8e-05,14.92632]
[1780449310099,47.78,66763.68,115.2,0.15335,8e-05,14.97764]
[1780449312629,47.78,66763.11,115.2,0.1533,8e-05,14.97407]
[1780449315662,47.78,66760.11,115.2,0.15306,8e-05,14.95768]
[1780449321242,47.78,66751.39,115.2,0.15235,8e-05,14.9102]
[1780449327805,47.77,66753.01,115.2,0.15245,8e-05,14.91677]
[1780449333687,47.76,66750.21,115.2,0.15217,8e-05,14.89638]
[1780449334572,47.76,66750.21,115.2,0.15217,8e-05,14.89638]
[1780449334693,47.76,66750.21,115.2,0.15217,8e-05,14.89638]
[1780449334738,47.76,66763.74,115.2,0.15322,8e-05,14.9676]
[1780449335781,47.76,66763.74,115.2,0.15322,8e-05,14.9676]
[1780449337591,47.76,66773.59,115.2,0.15399,8e-05,15.01955]
[1780449337636,47.76,66773.59,115.2,0.15399,8e-05,15.01955]
[1780449337759,47.76,66780.55,115.2,0.15453,8e-05,15.05624]
[1780449339285,47.76,66786.18,115.2,0.15498,8e-05,15.08587]
[1780449341562,47.76,66795.74,115.2,0.15572,8e-05,15.13568]
[1780449342265,47.76,66798.92,115.2,0.15597,8e-05,15.15251]
[1780449342359,47.76,66798.92,115.2,0.15597,8e-05,15.15251]
[1780449342392,47.76,66798.92,115.2,0.15597,8e-05,15.15251]
[1780449342682,47.76,66798.92,115.2,0.15597,8e-05,15.15251]
[1780449342692,47.76,66798.92,115.2,0.15597,8e-05,15.15251]
[1780449343782,47.76,66804.6,115.2,0.15641,8e-05,15.18196]
[1780449344266,47.76,66808.17,115.2,0.15669,8e-05,15.20053]
[1780449344766,47.76,66811.3,115.2,0.15693,8e-05,15.2168]
[1780449345708,47.76,66811.3,115.2,0.15693,8e-05,15.2168]
[1780449345713,47.76,66811.3,115.2,0.15693,8e-05,15.2168]
[1780449345773,47.75,66808.56,115.2,0.15671,8e-05,15.20198]
[1780449348297,47.75,66811.31,115.2,0.15691,8e-05,15.21566]
[1780449348793,47.75,66818.61,115.2,0.15749,8e-05,15.25401]
[1780449350967,47.74,66821.34,115.2,0.15765,8e-05,15.26488]
[1780449351013,47.74,66821.34,115.2,0.15765,8e-05,15.26488]
[1780449351816,47.73,66808.36,115.2,0.15656,8e-05,15.19247]
[1780449352164,47.73,66808.36,115.2,0.15656,8e-05,15.19247]
[1780449352873,47.73,66808.36,115.2,0.15656,8e-05,15.19247]
[1780449354938,47.73,66799.79,115.2,0.15589,8e-05,15.14743]
[1780449354949,47.73,66799.79,115.2,0.15589,8e-05,15.14743]
[1780449356680,47.73,66794.85,115.2,0.1555,8e-05,15.12148]
[1780449362873,47.73,66790.68,115.2,0.15517,8e-05,15.09957]
[1780449365015,47.73,66780.66,115.2,0.15439,8e-05,15.04666]
[1780449365854,47.73,66780.66,115.2,0.15439,8e-05,15.04666]
[1780449365902,47.73,66780.66,115.2,0.15439,8e-05,15.04666]
[1780449365914,47.73,66780.97,115.2,0.15441,8e-05,15.04832]
[1780449366467,47.73,66780.97,115.2,0.15441,8e-05,15.04832]
[1780449366690,47.73,66780.97,115.2,0.15441,8e-05,15.04832]
[1780449366921,47.73,66777.79,115.2,0.15416,8e-05,15.03152]
[1780449367642,47.73,66777.79,115.2,0.15416,8e-05,15.03152]
[1780449369907,47.73,66777.93,115.2,0.15417,8e-05,15.03236]
[1780449369942,47.73,66776.22,115.2,0.15404,8e-05,15.02337]
[1780449370287,47.73,66776.22,115.2,0.15404,8e-05,15.02337]
[1780449370951,47.73,66776.22,115.2,0.15404,8e-05,15.02337]
[1780449371034,47.73,66778.32,115.2,0.1542,8e-05,15.03435]
[1780449371956,47.73,66783.78,115.2,0.15464,8e-05,15.06342]
[1780449373451,47.73,66784.44,115.2,0.15469,8e-05,15.06704]
[1780449375447,47.73,66794.45,115.2,0.15548,8e-05,15.12024]
[1780449375730,47.73,66794.45,115.2,0.15548,8e-05,15.12024]
[1780449375805,47.73,66794.45,115.2,0.15548,8e-05,15.12024]
[1780449375984,47.73,66807.57,115.2,0.15652,8e-05,15.18974]
[1780449376343,47.73,66807.57,115.2,0.15652,8e-05,15.18974]
[1780449376711,47.73,66807.57,115.2,0.15652,8e-05,15.18974]
[1780449376942,47.73,66807.57,115.2,0.15652,8e-05,15.18974]
[1780449376980,47.73,66807.57,115.2,0.15652,8e-05,15.18974]
[1780449376992,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449377024,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449377500,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449377515,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449377547,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449377838,47.73,66822.11,115.2,0.15768,8e-05,15.26685]
[1780449378399,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449378759,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449378814,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449378987,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449379122,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449379762,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449379856,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449380002,47.73,66826.48,115.2,0.15803,8e-05,15.28997]
[1780449379989,47.73,66830.79,115.2,0.15837,8e-05,15.31263]
[1780449380362,47.73,66830.79,115.2,0.15837,8e-05,15.31263]
[1780449380948,47.73,66830.79,115.2,0.15837,8e-05,15.31263]
[1780449381127,47.73,66833.01,115.2,0.15854,8e-05,15.32428]
[1780449381300,47.73,66833.01,115.2,0.15854,8e-05,15.32428]
[1780449381531,47.73,66844.38,115.2,0.15945,8e-05,15.38452]
[1780449384712,47.73,66851.05,115.2,0.15999,8e-05,15.42013]
[1780449384940,47.73,66851.05,115.2,0.15999,8e-05,15.42013]
[1780449385374,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385394,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385454,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385522,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385551,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385664,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385843,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385950,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385993,47.73,66852.56,115.2,0.16012,8e-05,15.42818]
[1780449385953,47.73,66857.54,115.2,0.16052,8e-05,15.45477]
[1780449386131,47.73,66857.54,115.2,0.16052,8e-05,15.45477]
[1780449386812,47.73,66867.5,115.2,0.16132,8e-05,15.50756]
[1780449387132,47.73,66867.5,115.2,0.16132,8e-05,15.50756]
[1780449387678,47.73,66867.5,115.2,0.16132,8e-05,15.50756]
[1780449387708,47.73,66867.5,115.2,0.16132,8e-05,15.50756]
[1780449387737,47.73,66867.5,115.2,0.16132,8e-05,15.50756]
[1780449388071,47.74,66868.28,115.2,0.16139,8e-05,15.51181]
[1780449388181,47.74,66868.28,115.2,0.16139,8e-05,15.51181]
[1780449388438,47.74,66868.28,115.2,0.16139,8e-05,15.51181]
[1780449389323,47.74,66868.29,115.2,0.16139,8e-05,15.51198]
[1780449389417,47.74,66878.31,115.2,0.16221,8e-05,15.5652]
[1780449390979,47.74,66878.31,115.2,0.16221,8e-05,15.5652]
[1780449391242,47.74,66871.87,115.2,0.16168,8e-05,15.53111]
[1780449391892,47.74,66871.87,115.2,0.16168,8e-05,15.53111]
[1780449392768,47.74,66869.43,115.2,0.16146,8e-05,15.51505]
[1780449393067,47.74,66870.4,115.2,0.16154,8e-05,15.5203]
[1780449393778,47.74,66870.4,115.2,0.16154,8e-05,15.5203]
[1780449395648,47.74,66873.49,115.2,0.16179,8e-05,15.53678]
[1780449395957,47.74,66873.18,115.2,0.16177,8e-05,15.53531]
[1780449397649,47.74,66859.28,115.2,0.16065,8e-05,15.4618]
[1780449402225,47.74,66868.39,115.2,0.1614,8e-05,15.51076]
[1780449402244,47.74,66868.39,115.2,0.1614,8e-05,15.51076]
[1780449402369,47.74,66868.39,115.2,0.1614,8e-05,15.51076]
[1780449402509,47.74,66868.39,115.2,0.1614,8e-05,15.51076]
[1780449402759,47.74,66868.39,115.2,0.1614,8e-05,15.51076]
[1780449402861,47.74,66875.49,115.2,0.16198,8e-05,15.5486]
[1780449403574,47.74,66875.49,115.2,0.16198,8e-05,15.5486]
[1780449404248,47.74,66884.2,115.2,0.16269,8e-05,15.59488]
[1780449405796,47.74,66893.56,115.2,0.16345,8e-05,15.64454]
[1780449408110,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408300,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408313,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408383,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408469,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408843,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408903,47.74,66889.93,115.2,0.16315,8e-05,15.62525]
[1780449408926,47.74,66880.26,115.2,0.16237,8e-05,15.57402]
[1780449409140,47.74,66880.26,115.2,0.16237,8e-05,15.57402]
[1780449409294,47.74,66880.26,115.2,0.16237,8e-05,15.57402]
[1780449409623,47.74,66880.26,115.2,0.16237,8e-05,15.57402]
[1780449409703,47.74,66880.26,115.2,0.16237,8e-05,15.57402]
[1780449409900,47.74,66858.63,115.2,0.16062,8e-05,15.45939]
[1780449410638,47.74,66858.63,115.2,0.16062,8e-05,15.45939]
[1780449411733,47.74,66851.26,115.2,0.16002,8e-05,15.42042]
[1780449412066,47.74,66849.76,115.2,0.15991,8e-05,15.41275]
[1780449417259,47.75,66853.45,115.2,0.16022,8e-05,15.43358]
[1780449417567,47.75,66853.25,115.2,0.16021,8e-05,15.43277]
[1780449421086,47.75,66856.26,115.2,0.16047,8e-05,15.44944]
[1780449424520,47.75,66850.38,115.2,0.16,8e-05,15.41889]
[1780449428453,47.75,66840.79,115.2,0.15924,8e-05,15.36855]
[1780449429521,47.75,66841.82,115.2,0.15932,8e-05,15.374]
[1780449430259,47.75,66841.41,115.2,0.15929,8e-05,15.37185]
[1780449430482,47.75,66841.41,115.2,0.15929,8e-05,15.37185]
[1780449431523,47.75,66834.47,115.2,0.15873,8e-05,15.33511]
[1780449433309,47.75,66831.0,115.2,0.15846,8e-05,15.31703]
[1780449433869,47.75,66831.0,115.2,0.15846,8e-05,15.31703]
[1780449434136,47.75,66832.13,115.2,0.15855,8e-05,15.3231]
[1780449435193,47.75,66829.89,115.2,0.15837,8e-05,15.31124]
[1780449435343,47.75,66829.89,115.2,0.15837,8e-05,15.31124]
[1780449436035,47.75,66829.89,115.2,0.15837,8e-05,15.31124]
[1780449437979,47.75,66828.43,115.2,0.15826,8e-05,15.30375]
[1780449440437,47.76,66830.96,115.2,0.15847,8e-05,15.31748]
[1780449441043,47.76,66830.96,115.2,0.15847,8e-05,15.31748]
[1780449441275,47.76,66831.09,115.2,0.15848,8e-05,15.31826]
[1780449446494,47.76,66837.94,115.2,0.15904,8e-05,15.35498]
[1780449451845,47.76,66837.07,115.2,0.15897,8e-05,15.35059]
[1780449456517,47.76,66839.11,115.2,0.15911,8e-05,15.35837]
[1780449458835,47.76,66850.44,115.2,0.16002,8e-05,15.41854]
[1780449461881,47.76,66851.09,115.2,0.16008,8e-05,15.42217]
[1780449465135,47.76,66840.61,115.2,0.15924,8e-05,15.36693]
[1780449465560,47.76,66840.61,115.2,0.15924,8e-05,15.36693]
[1780449467562,47.76,66833.91,115.2,0.15871,8e-05,15.33154]
[1780449468028,47.76,66833.91,115.2,0.15871,8e-05,15.33154]
[1780449468050,47.76,66833.91,115.2,0.15871,8e-05,15.33154]
[1780449468177,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468188,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468309,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468602,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468620,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468693,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449469022,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449469041,47.76,66830.68,115.2,0.15845,8e-05,15.31464]
[1780449468697,47.76,66812.36,115.2,0.15699,8e-05,15.21764]
[1780449469854,47.76,66812.36,115.2,0.15699,8e-05,15.21764]
[1780449470033,47.76,66812.8,115.2,0.15703,8e-05,15.22028]
[1780449471499,47.76,66819.78,115.2,0.15759,8e-05,15.25723]
[1780449471892,47.76,66818.06,115.2,0.15745,8e-05,15.24822]
[1780449477727,47.76,66819.73,115.2,0.15759,8e-05,15.25769]
[1780449482697,47.77,66820.05,115.2,0.15762,8e-05,15.25974]
[1780449484034,47.77,66842.61,115.2,0.15943,8e-05,15.37939]
[1780449484646,47.77,66842.61,115.2,0.15943,8e-05,15.37939]
[1780449485429,47.77,66845.83,115.2,0.15969,8e-05,15.39645]
[1780449486496,47.77,66846.93,115.2,0.15978,8e-05,15.40217]
[1780449491833,47.76,66839.15,115.2,0.15914,8e-05,15.36017]
[1780449496869,47.76,66844.07,115.2,0.15953,8e-05,15.38578]
[1780449500800,47.76,66844.77,115.2,0.15958,8e-05,15.38913]
[1780449501081,47.76,66844.77,115.2,0.15958,8e-05,15.38913]
[1780449501334,47.76,66841.63,115.2,0.15932,8e-05,15.37225]
[1780449501342,47.76,66841.63,115.2,0.15932,8e-05,15.37225]
[1780449501457,47.76,66841.63,115.2,0.15932,8e-05,15.37225]
[1780449501576,47.76,66841.63,115.2,0.15932,8e-05,15.37225]
[1780449501826,47.76,66841.63,115.2,0.15932,8e-05,15.37225]
[1780449502075,47.76,66817.96,115.2,0.15743,8e-05,15.24691]
[1780449506565,47.76,66811.37,115.2,0.1569,8e-05,15.21184]
[1780449508676,47.76,66811.11,115.2,0.15688,8e-05,15.21042]
[1780449513468,47.76,66815.41,115.2,0.1572,8e-05,15.22988]
[1780449513991,47.76,66820.69,115.2,0.15762,8e-05,15.25784]
[1780449518921,47.76,66818.64,115.2,0.15745,8e-05,15.24697]
[1780449518927,47.76,66818.64,115.2,0.15745,8e-05,15.24697]
[1780449519026,47.76,66819.29,115.2,0.15751,8e-05,15.25042]
[1780449519351,47.76,66819.29,115.2,0.15751,8e-05,15.25042]
[1780449520109,47.76,66807.26,115.2,0.15655,8e-05,15.18673]
[1780449523933,47.76,66804.38,115.2,0.15633,8e-05,15.17185]
[1780449524393,47.76,66806.32,115.2,0.15648,8e-05,15.18225]
[1780449525073,47.76,66815.59,115.2,0.15722,8e-05,15.23143]
[1780449525699,47.76,66815.59,115.2,0.15722,8e-05,15.23143]
[1780449525931,47.76,66815.59,115.2,0.15722,8e-05,15.23143]
[1780449529205,47.76,66813.49,115.2,0.15706,8e-05,15.22042]
[1780449530108,47.76,66808.94,115.2,0.1567,8e-05,15.19638]
[1780449534357,47.76,66808.06,115.2,0.15663,8e-05,15.1921]
[1780449540179,47.76,66809.52,115.2,0.15676,8e-05,15.20038]
[1780449540931,47.76,66809.52,115.2,0.15676,8e-05,15.20038]
[1780449541042,47.76,66809.52,115.2,0.15676,8e-05,15.20038]
[1780449541066,47.76,66809.52,115.2,0.15676,8e-05,15.20038]
[1780449541298,47.76,66800.55,115.2,0.15605,8e-05,15.15299]
[1780449541967,47.76,66800.55,115.2,0.15605,8e-05,15.15299]
[1780449544125,47.77,66793.08,115.2,0.15546,8e-05,15.11383]
[1780449544603,47.77,66793.08,115.2,0.15546,8e-05,15.11405]
[1780449545485,47.77,66797.28,115.2,0.1558,8e-05,15.13628]
[1780449547391,47.77,66809.42,115.2,0.15676,8e-05,15.2008]
[1780449551907,47.77,66812.18,115.2,0.15699,8e-05,15.21572]
[1780449553400,47.77,66812.78,115.2,0.15704,8e-05,15.21894]
[1780449558741,47.77,66812.48,115.2,0.15701,8e-05,15.21755]
[1780449558937,47.77,66812.48,115.2,0.15701,8e-05,15.21755]
[1780449558966,47.77,66812.48,115.2,0.15701,8e-05,15.21755]
[1780449561902,47.77,66819.8,115.2,0.1576,8e-05,15.2564]
[1780449562080,47.77,66821.66,115.2,0.15775,8e-05,15.26618]
[1780449562713,47.77,66821.66,115.2,0.15775,8e-05,15.26618]
[1780449562783,47.77,66821.66,115.2,0.15775,8e-05,15.26618]
[1780449563108,47.77,66825.26,115.2,0.15803,8e-05,15.28517]
[1780449563279,47.77,66825.26,115.2,0.15803,8e-05,15.28517]
[1780449563729,47.77,66825.26,115.2,0.15803,8e-05,15.28517]
[1780449563807,47.77,66838.38,115.2,0.15908,8e-05,15.35464]
[1780449564292,47.77,66838.38,115.2,0.15908,8e-05,15.35464]
[1780449565191,47.77,66838.38,115.2,0.15908,8e-05,15.35464]
[1780449565243,47.77,66844.67,115.2,0.15958,8e-05,15.38777]
[1780449566002,47.77,66844.67,115.2,0.15958,8e-05,15.38777]
[1780449566991,47.77,66846.47,115.2,0.15972,8e-05,15.39682]
[1780449567013,47.77,66846.47,115.2,0.15972,8e-05,15.39682]
[1780449567170,47.77,66846.47,115.2,0.15972,8e-05,15.39682]
[1780449567250,47.77,66847.39,115.2,0.15979,8e-05,15.40169]
[1780449567457,47.77,66847.39,115.2,0.15979,8e-05,15.40169]
[1780449567831,47.77,66847.39,115.2,0.15979,8e-05,15.40169]
[1780449568103,47.77,66847.39,115.2,0.15979,8e-05,15.40169]
[1780449568233,47.77,66829.17,115.2,0.15833,8e-05,15.30485]
[1780449568672,47.77,66829.17,115.2,0.15833,8e-05,15.30485]
[1780449569117,47.77,66829.17,115.2,0.15833,8e-05,15.30485]
[1780449569210,47.77,66811.38,115.2,0.15691,8e-05,15.21071]
[1780449574343,47.77,66811.86,115.2,0.15693,8e-05,15.21011]
[1780449575842,47.77,66811.66,115.2,0.15691,8e-05,15.2091]
[1780449576148,47.77,66811.66,115.2,0.15691,8e-05,15.2091]
[1780449577446,47.77,66792.1,115.2,0.15536,8e-05,15.10581]
[1780449578442,47.77,66792.1,115.2,0.15536,8e-05,15.10581]
[1780449578643,47.77,66792.1,115.2,0.15536,8e-05,15.10581]
[1780449580928,47.77,66791.02,115.2,0.15529,8e-05,15.10054]
[1780449585045,47.77,66791.61,115.2,0.15535,8e-05,15.10454]
[1780449589019,47.77,66794.24,115.2,0.15557,8e-05,15.11925]
[1780449589220,47.77,66794.24,115.2,0.15557,8e-05,15.11925]
[1780449592349,47.78,66794.92,115.2,0.15563,8e-05,15.12362]
[1780449592610,47.78,66794.92,115.2,0.15563,8e-05,15.12362]
[1780449594141,47.78,66794.18,115.2,0.15558,8e-05,15.11989]
[1780449599149,47.78,66791.9,115.2,0.15541,8e-05,15.10883]
[1780449599152,47.78,66791.9,115.2,0.15541,8e-05,15.10883]
[1780449599324,47.78,66790.62,115.2,0.15532,8e-05,15.10251]
[1780449601572,47.78,66790.95,115.2,0.15535,8e-05,15.10448]
[1780449606649,47.79,66791.92,115.2,0.15545,8e-05,15.11095]
[1780449613174,47.79,66791.91,115.2,0.15545,8e-05,15.11154]
[1780449615077,47.79,66792.01,115.2,0.15548,8e-05,15.11293]
[1780449620668,47.79,66792.1,115.2,0.1555,8e-05,15.11467]
[1780449623427,47.8,66790.44,115.2,0.15538,8e-05,15.10654]
[1780449623506,47.8,66790.44,115.2,0.15538,8e-05,15.10654]
[1780449623619,47.8,66790.44,115.2,0.15538,8e-05,15.10654]
[1780449625506,47.8,66776.61,115.2,0.15429,8e-05,15.03345]
[1780449625528,47.8,66776.61,115.2,0.15429,8e-05,15.03345]
[1780449627890,47.79,66775.06,115.2,0.15417,8e-05,15.02486]
[1780449628128,47.79,66775.06,115.2,0.15417,8e-05,15.02486]
[1780449629919,47.79,66782.8,115.2,0.15477,8e-05,15.06566]
[1780449631081,47.79,66785.75,115.2,0.155,8e-05,15.08107]
[1780449631144,47.79,66785.75,115.2,0.155,8e-05,15.08107]
[1780449631192,47.79,66785.75,115.2,0.155,8e-05,15.08107]
[1780449631857,47.79,66786.43,115.2,0.15502,8e-05,15.08092]
[1780449633128,47.79,66795.27,115.2,0.15572,8e-05,15.12766]
[1780449633137,47.79,66795.27,115.2,0.15572,8e-05,15.12766]
[1780449633176,47.79,66795.27,115.2,0.15572,8e-05,15.12766]
[1780449634037,47.79,66797.78,115.2,0.15592,8e-05,15.14121]
[1780449634735,47.79,66789.41,115.2,0.15526,8e-05,15.09695]
[1780449635600,47.79,66788.52,115.2,0.15519,8e-05,15.09231]
[1780449635850,47.79,66788.52,115.2,0.15519,8e-05,15.09231]
[1780449639177,47.79,66778.98,115.2,0.15444,8e-05,15.0419]
[1780449640230,47.79,66782.91,115.2,0.15475,8e-05,15.06253]
[1780449640272,47.79,66782.91,115.2,0.15475,8e-05,15.06253]
[1780449640931,47.79,66784.53,115.2,0.15487,8e-05,15.07094]
[1780449640935,47.79,66784.53,115.2,0.15487,8e-05,15.07094]
[1780449641203,47.79,66784.53,115.2,0.15487,8e-05,15.07094]
[1780449641752,47.79,66784.94,115.2,0.15491,8e-05,15.07334]
[1780449642789,47.79,66792.14,115.2,0.15548,8e-05,15.11141]
[1780449643451,47.79,66792.38,115.2,0.1555,8e-05,15.11278]
[1780449643504,47.79,66792.38,115.2,0.1555,8e-05,15.11278]
[1780449650007,47.79,66801.97,115.2,0.15626,8e-05,15.16347]
[1780449653550,47.79,66800.58,115.2,0.15614,8e-05,15.15597]
[1780449654477,47.79,66801.99,115.2,0.15625,8e-05,15.1634]
[1780449655401,47.79,66807.38,115.2,0.15668,8e-05,15.19187]
[1780449655435,47.79,66807.38,115.2,0.15668,8e-05,15.19187]
[1780449656052,47.79,66809.95,115.2,0.15689,8e-05,15.20559]
[1780449661087,47.79,66809.82,115.2,0.15688,8e-05,15.20521]
[1780449663216,47.79,66809.87,115.2,0.15689,8e-05,15.20553]
[1780449663434,47.79,66812.48,115.2,0.15709,8e-05,15.2194]
[1780449663728,47.79,66812.48,115.2,0.15709,8e-05,15.2194]
[1780449664152,47.79,66826.6,115.2,0.15822,8e-05,15.29416]
[1780449669186,47.79,66831.9,115.2,0.15864,8e-05,15.3222]
[1780449671758,47.79,66838.01,115.2,0.15913,8e-05,15.35442]
[1780449672351,47.79,66838.39,115.2,0.15916,8e-05,15.35633]
[1780449672855,47.79,66838.39,115.2,0.15916,8e-05,15.35633]
[1780449673268,47.79,66838.39,115.2,0.15916,8e-05,15.35633]
[1780449675035,47.79,66837.91,115.2,0.15912,8e-05,15.35359]
[1780449675115,47.79,66837.91,115.2,0.15912,8e-05,15.35359]
[1780449675376,47.79,66843.63,115.2,0.15958,8e-05,15.38387]
[1780449675393,47.79,66843.63,115.2,0.15958,8e-05,15.38387]
[1780449675508,47.79,66843.63,115.2,0.15958,8e-05,15.38387]
[1780449676418,47.79,66845.61,115.2,0.15973,8e-05,15.39435]
[1780449676600,47.79,66845.61,115.2,0.15973,8e-05,15.39435]
[1780449680308,47.79,66850.08,115.2,0.1601,8e-05,15.4182]
[1780449682279,47.79,66860.98,115.2,0.16098,8e-05,15.47626]
[1780449682368,47.79,66860.98,115.2,0.16098,8e-05,15.47626]
[1780449685298,47.8,66862.81,115.2,0.16113,8e-05,15.48612]
[1780449689803,47.8,66861.49,115.2,0.16103,8e-05,15.47956]
[1780449692253,47.8,66850.65,115.2,0.16013,8e-05,15.41901]
[1780449701006,47.8,66849.82,115.2,0.16008,8e-05,15.41567]
[1780449703100,47.8,66851.4,115.2,0.16022,8e-05,15.42451]
[1780449708466,47.8,66849.43,115.2,0.16007,8e-05,15.41456]
[1780449709403,47.8,66849.43,115.2,0.16007,8e-05,15.41456]
[1780449711282,47.8,66850.53,115.2,0.16016,8e-05,15.42042]
[1780449716523,47.8,66857.1,115.2,0.16069,8e-05,15.45562]
[1780449721558,47.81,66856.74,115.2,0.16067,8e-05,15.45427]
[1780449726072,47.81,66857.22,115.2,0.16072,8e-05,15.45715]
[1780449730301,47.81,66855.79,115.2,0.16061,8e-05,15.45005]
[1780449730334,47.81,66844.94,115.2,0.15974,8e-05,15.39271]
[1780449730871,47.81,66844.94,115.2,0.15974,8e-05,15.39271]
[1780449730877,47.81,66844.94,115.2,0.15974,8e-05,15.39271]
[1780449731097,47.81,66844.94,115.2,0.15974,8e-05,15.39271]
[1780449732766,47.81,66841.67,115.2,0.15948,8e-05,15.3755]
[1780449734981,47.81,66841.52,115.2,0.15947,8e-05,15.37492]
[1780449735198,47.81,66841.52,115.2,0.15947,8e-05,15.37492]
[1780449735281,47.81,66842.38,115.2,0.15954,8e-05,15.37968]
[1780449736050,47.81,66842.38,115.2,0.15954,8e-05,15.37968]
[1780449736404,47.81,66842.38,115.2,0.15954,8e-05,15.37968]
[1780449736066,47.81,66840.44,115.2,0.15938,8e-05,15.36941]
[1780449737054,47.81,66840.44,115.2,0.15938,8e-05,15.36941]
[1780449739914,47.81,66839.2,115.2,0.15929,8e-05,15.36322]
[1780449745828,47.81,66843.52,115.2,0.15965,8e-05,15.38676]
[1780449746257,47.81,66843.52,115.2,0.15965,8e-05,15.38676]
[1780449747975,47.81,66844.92,115.2,0.15976,8e-05,15.39433]
[1780449753782,47.82,66843.9,115.2,0.15966,8e-05,15.3862]
[1780449756767,47.82,66844.6,115.2,0.15972,8e-05,15.39007]
[1780449757198,47.82,66838.61,115.2,0.15924,8e-05,15.35846]
[1780449757517,47.82,66838.61,115.2,0.15924,8e-05,15.35846]
[1780449757571,47.82,66838.61,115.2,0.15924,8e-05,15.35846]
[1780449757609,47.82,66838.61,115.2,0.15924,8e-05,15.35846]
[1780449758119,47.82,66838.61,115.2,0.15924,8e-05,15.35846]
[1780449758204,47.82,66830.98,115.2,0.15863,8e-05,15.31801]
[1780449758723,47.82,66830.98,115.2,0.15863,8e-05,15.31801]
[1780449759658,47.82,66834.75,115.2,0.15893,8e-05,15.33793]
[1780449763425,47.82,66832.4,115.2,0.15874,8e-05,15.32542]
[1780449763434,47.82,66832.4,115.2,0.15874,8e-05,15.32542]
[1780449764480,47.82,66832.7,115.2,0.15877,8e-05,15.3269]
[1780449764875,47.82,66832.7,115.2,0.15877,8e-05,15.3269]
[1780449765046,47.82,66832.7,115.2,0.15877,8e-05,15.3269]
[1780449766525,47.82,66835.2,115.2,0.15896,8e-05,15.34006]
[1780449770881,47.81,66833.82,115.2,0.15885,8e-05,15.33257]
[1780449770889,47.81,66833.82,115.2,0.15885,8e-05,15.33257]
[1780449775668,47.81,66837.22,115.2,0.15912,8e-05,15.35025]
[1780449777910,47.81,66841.18,115.2,0.15943,8e-05,15.37103]
[1780449778940,47.81,66844.13,115.2,0.15967,8e-05,15.38652]
[1780449780447,47.81,66845.38,115.2,0.15977,8e-05,15.393]
[1780449780835,47.81,66847.27,115.2,0.15991,8e-05,15.40285]
[1780449781555,47.81,66845.1,115.2,0.15974,8e-05,15.3912]
[1780449782562,47.81,66842.95,115.2,0.15956,8e-05,15.37968]
[1780449783048,47.81,66842.95,115.2,0.15956,8e-05,15.37968]
[1780449783150,47.81,66842.95,115.2,0.15956,8e-05,15.37968]
[1780449785007,47.81,66837.14,115.2,0.15909,8e-05,15.34871]
[1780449785116,47.81,66837.14,115.2,0.15909,8e-05,15.34871]
[1780449786948,47.81,66852.7,115.2,0.16034,8e-05,15.43103]
[1780449787672,47.81,66860.13,115.2,0.16094,8e-05,15.47035]
[1780449787767,47.81,66860.13,115.2,0.16094,8e-05,15.47035]
[1780449788288,47.81,66860.13,115.2,0.16094,8e-05,15.47035]
[1780449788390,47.81,66874.09,115.2,0.16207,8e-05,15.54402]
[1780449792552,47.81,66875.03,115.2,0.16214,8e-05,15.54876]
[1780449792856,47.81,66875.03,115.2,0.16214,8e-05,15.54876]
[1780449794484,47.81,66872.62,115.2,0.16194,8e-05,15.53597]
[1780449800113,47.81,66871.04,115.2,0.16181,8e-05,15.52738]
[1780449801128,47.81,66871.04,115.2,0.16181,8e-05,15.52738]
[1780449803192,47.81,66871.4,115.2,0.16184,8e-05,15.52928]
[1780449805263,47.81,66875.36,115.2,0.16216,8e-05,15.55023]
[1780449811190,47.81,66875.01,115.2,0.1621,8e-05,15.54483]
[1780449812388,47.81,66875.01,115.2,0.1621,8e-05,15.54483]
[1780449812997,47.81,66877.66,115.2,0.16232,8e-05,15.55881]
[1780449818240,47.81,66873.9,115.2,0.16201,8e-05,15.53862]
[1780449819991,47.81,66872.87,115.2,0.16192,8e-05,15.53316]
[1780449820254,47.81,66872.56,115.2,0.1619,8e-05,15.53151]
[1780449822532,47.81,66873.7,115.2,0.16199,8e-05,15.53754]
[1780449825229,47.81,66872.63,115.2,0.1619,8e-05,15.53187]
[1780449825408,47.81,66871.51,115.2,0.16181,8e-05,15.52594]
[1780449829328,47.81,66860.67,115.2,0.16094,8e-05,15.46875]
[1780449830154,47.81,66860.67,115.2,0.16094,8e-05,15.46875]
[1780449835197,47.81,66861.0,115.2,0.16098,8e-05,15.47107]
[1780449838481,47.81,66860.86,115.2,0.16097,8e-05,15.47062]
[1780449840508,47.81,66857.69,115.2,0.16071,8e-05,15.45392]
[1780449844434,47.81,66872.31,115.2,0.16189,8e-05,15.53118]
[1780449849469,47.81,66866.22,115.2,0.1614,8e-05,15.49901]
[1780449853740,47.81,66870.97,115.2,0.16179,8e-05,15.52429]
[1780449856567,47.81,66870.9,115.2,0.16178,8e-05,15.52395]
[1780449862463,47.81,66862.02,115.2,0.16107,8e-05,15.47701]
[1780449867595,47.81,66863.6,115.2,0.1612,8e-05,15.48559]
[1780449872630,47.81,66864.15,115.2,0.16122,8e-05,15.48552]
[1780449877665,47.81,66860.79,115.2,0.16095,8e-05,15.46774]
[1780449878599,47.81,66860.79,115.2,0.16095,8e-05,15.46774]
[1780449883808,47.81,66856.21,115.2,0.16058,8e-05,15.44349]
[1780449889749,47.81,66854.28,115.2,0.16043,8e-05,15.43359]
[1780449890612,47.81,66854.28,115.2,0.16043,8e-05,15.43359]
[1780449892091,47.81,66854.07,115.2,0.16041,8e-05,15.4325]
[1780449897805,47.82,66856.4,115.2,0.16061,8e-05,15.44561]
[1780449899625,47.82,66856.8,115.2,0.16065,8e-05,15.44785]
[1780449899670,47.82,66856.8,115.2,0.16065,8e-05,15.44785]
[1780449906269,47.82,66853.72,115.2,0.1604,8e-05,15.4318]
[1780449906551,47.82,66853.72,115.2,0.1604,8e-05,15.4318]
[1780449910548,47.82,66857.37,115.2,0.16071,8e-05,15.45161]
[1780449910553,47.82,66857.37,115.2,0.16071,8e-05,15.45161]
[1780449916590,47.82,66858.08,115.2,0.16077,8e-05,15.45601]
[1780449920374,47.82,66859.18,115.2,0.16087,8e-05,15.4622]
[1780449920615,47.82,66859.18,115.2,0.16087,8e-05,15.4622]
[1780449920706,47.82,66861.65,115.2,0.16107,8e-05,15.47542]
[1780449921127,47.82,66864.79,115.2,0.16132,8e-05,15.49203]
[1780449921963,47.82,66864.79,115.2,0.16132,8e-05,15.49203]
[1780449922490,47.82,66864.79,115.2,0.16132,8e-05,15.49203]
[1780449922502,47.82,66864.79,115.2,0.16132,8e-05,15.49203]
[1780449922677,47.82,66871.44,115.2,0.16186,8e-05,15.52724]
[1780449923095,47.82,66871.44,115.2,0.16186,8e-05,15.52724]
[1780449923163,47.82,66877.3,115.2,0.16234,8e-05,15.55825]
[1780449924793,47.82,66880.85,115.2,0.16262,8e-05,15.57698]
[1780449925102,47.82,66880.85,115.2,0.16262,8e-05,15.57698]
[1780449927920,47.82,66887.14,115.2,0.16313,8e-05,15.60992]
[1780449930615,47.82,66890.63,115.2,0.16341,8e-05,15.62812]
[1780449931500,47.82,66894.4,115.2,0.16371,8e-05,15.64791]
[1780449932257,47.82,66894.33,115.2,0.16367,8e-05,15.64383]
[1780449934209,47.82,66894.38,115.2,0.16367,8e-05,15.64391]
[1780449934773,47.82,66895.25,115.2,0.16374,8e-05,15.64813]
[1780449934986,47.82,66895.25,115.2,0.16374,8e-05,15.64813]
[1780449935579,47.82,66895.25,115.2,0.16374,8e-05,15.64813]
[1780449937292,47.82,66907.97,115.2,0.16477,8e-05,15.7152]
[1780449942630,47.81,66908.15,115.2,0.16477,8e-05,15.71472]
[1780449945200,47.81,66898.52,115.2,0.16397,8e-05,15.66294]
[1780449945257,47.81,66898.52,115.2,0.16397,8e-05,15.66294]
[1780449945637,47.81,66897.32,115.2,0.16386,8e-05,15.65617]
[1780449948157,47.81,66886.05,115.2,0.16294,8e-05,15.59624]
[1780449953192,47.8,66877.73,115.2,0.16225,8e-05,15.55168]
[1780449955890,47.8,66877.56,115.2,0.16224,8e-05,15.5507]
[1780449961248,47.8,66877.54,115.2,0.16223,8e-05,15.55037]
[1780449966286,47.8,66872.9,115.2,0.16185,8e-05,15.52555]
[1780449967737,47.8,66870.68,115.2,0.16167,8e-05,15.51379]
[1780449967743,47.8,66870.68,115.2,0.16167,8e-05,15.51379]
[1780449973337,47.8,66872.28,115.2,0.16181,8e-05,15.52237]
[1780449977679,47.8,66872.24,115.2,0.1618,8e-05,15.52218]
[1780449980386,47.8,66883.62,115.2,0.16273,8e-05,15.58239]
[1780449985421,47.8,66884.99,115.2,0.16283,8e-05,15.58917]
[1780449990456,47.8,66884.05,115.2,0.16274,8e-05,15.5837]
[1780449992732,47.8,66877.84,115.2,0.16221,8e-05,15.54732]
[1780449998512,47.8,66884.89,115.2,0.16278,8e-05,15.58446]
[1780450002061,47.8,66886.81,115.2,0.16293,8e-05,15.59428]
[1780450002102,47.8,66886.81,115.2,0.16293,8e-05,15.59428]
[1780450002447,47.8,66886.81,115.2,0.16293,8e-05,15.59428]
[1780450002540,47.8,66888.99,115.2,0.16311,8e-05,15.60581]
[1780450003277,47.8,66888.99,115.2,0.16311,8e-05,15.60581]
[1780450008588,47.8,66892.75,115.2,0.16341,8e-05,15.62543]
[1780450013507,47.8,66892.68,115.2,0.1634,8e-05,15.62471]
[1780450015536,47.79,66896.52,115.2,0.1637,8e-05,15.64459]
[1780450020672,47.79,66900.77,115.2,0.16403,8e-05,15.66598]
[1780450021221,47.79,66900.77,115.2,0.16403,8e-05,15.66598]
[1780450021303,47.79,66900.77,115.2,0.16403,8e-05,15.66598]
[1780450022879,47.79,66908.65,115.2,0.16467,8e-05,15.70727]
[1780450026382,47.79,66914.41,115.2,0.16513,8e-05,15.73718]
[1780450031751,47.78,66922.98,115.2,0.16581,8e-05,15.78095]
[1780450034532,47.78,66923.39,115.2,0.16584,8e-05,15.78283]
[1780450034680,47.78,66923.39,115.2,0.16584,8e-05,15.78283]
[1780450034731,47.78,66923.93,115.2,0.16587,8e-05,15.78511]
[1780450036786,47.78,66934.15,115.2,0.16671,8e-05,15.83856]
[1780450041821,47.77,66933.39,115.2,0.16661,8e-05,15.83275]
[1780450042990,47.77,66933.39,115.2,0.16661,8e-05,15.83275]
[1780450045141,47.77,66933.53,115.2,0.16661,8e-05,15.83278]
[1780450050626,47.77,66944.29,115.2,0.16747,8e-05,15.88784]
[1780450056286,47.76,66945.43,115.2,0.1675,8e-05,15.88814]
[1780450059495,47.75,66955.69,115.2,0.16833,8e-05,15.94097]
[1780450064553,47.75,66956.07,115.2,0.16833,8e-05,15.94134]
[1780450069600,47.74,66958.08,115.2,0.16848,8e-05,15.95093]
[1780450072033,47.74,66945.12,115.2,0.16738,8e-05,15.88105]
[1780450073871,47.74,66942.68,115.2,0.16718,8e-05,15.86783]
[1780450074047,47.74,66941.33,115.2,0.16706,8e-05,15.86053]
[1780450074983,47.74,66941.33,115.2,0.16706,8e-05,15.86053]
[1780450075181,47.74,66941.33,115.2,0.16706,8e-05,15.86053]
[1780450075550,47.74,66941.33,115.2,0.16706,8e-05,15.86053]
[1780450076054,47.74,66938.44,115.2,0.16682,8e-05,15.84473]
[1780450076752,47.74,66938.44,115.2,0.16682,8e-05,15.84473]
[1780450077126,47.74,66934.09,115.2,0.16646,8e-05,15.82167]
[1780450077385,47.74,66934.09,115.2,0.16646,8e-05,15.82167]
[1780450081793,47.74,66933.87,115.2,0.16643,8e-05,15.81972]
[1780450081826,47.74,66934.35,115.2,0.16646,8e-05,15.82207]
[1780450081868,47.74,66934.35,115.2,0.16646,8e-05,15.82207]
[1780450082032,47.74,66934.35,115.2,0.16646,8e-05,15.82207]
[1780450082555,47.73,66945.05,115.2,0.16734,8e-05,15.87858]
[1780450087570,47.73,66951.23,115.2,0.16784,8e-05,15.91034]
[1780450090955,47.73,66949.39,115.2,0.16768,8e-05,15.9]
[1780450092678,47.73,66944.4,115.2,0.16726,8e-05,15.87337]
[1780450098830,47.73,66940.95,115.2,0.16697,8e-05,15.8544]
[1780450104785,47.72,66944.82,115.2,0.16727,8e-05,15.87413]
[1780450107129,47.72,66949.18,115.2,0.16763,8e-05,15.89683]
[1780450112319,47.72,66952.65,115.2,0.16787,8e-05,15.91076]
[1780450117423,47.72,66956.14,115.2,0.16815,8e-05,15.92845]
[1780450119573,47.72,66956.07,115.2,0.16813,8e-05,15.92765]
[1780450125860,47.71,66959.72,115.2,0.16841,8e-05,15.94532]
[1780450128481,47.71,66958.18,115.2,0.16827,8e-05,15.93667]
[1780450133481,47.71,66943.95,115.2,0.16708,8e-05,15.8602]
[1780450138515,47.7,66955.85,115.2,0.16805,8e-05,15.92257]
[1780450143550,47.7,66947.04,115.2,0.1673,8e-05,15.87484]
[1780450148584,47.7,66951.43,115.2,0.16765,8e-05,15.89728]
[1780450153620,47.7,66942.88,115.2,0.16693,8e-05,15.85104]
[1780450158450,47.69,66943.57,115.2,0.16698,8e-05,15.85421]
[1780450158512,47.69,66943.57,115.2,0.16698,8e-05,15.85421]
[1780450161513,47.69,66937.19,115.2,0.16645,8e-05,15.82]
[1780450161543,47.69,66937.19,115.2,0.16645,8e-05,15.82]
[1780450165709,47.69,66946.89,115.2,0.16724,8e-05,15.87104]
[1780450170759,47.69,66958.72,115.2,0.16821,8e-05,15.9329]
[1780450172558,47.69,66957.11,115.2,0.16804,8e-05,15.92057]
[1780450177788,47.68,66959.74,115.2,0.16823,8e-05,15.93296]
[1780450182823,47.68,66956.04,115.2,0.16791,8e-05,15.91216]
[1780450187858,47.68,66955.75,115.2,0.16787,8e-05,15.90956]
[1780450190340,47.67,66957.17,115.2,0.16798,8e-05,15.91667]
[1780450190451,47.67,66957.17,115.2,0.16798,8e-05,15.91667]
[1780450190658,47.67,66957.17,115.2,0.16798,8e-05,15.91667]
[1780450193710,47.67,66949.4,115.2,0.16732,8e-05,15.87488]
[1780450196240,47.67,66947.88,115.2,0.16719,8e-05,15.86637]
[1780450196320,47.67,66947.88,115.2,0.16719,8e-05,15.86637]
[1780450198110,47.67,66938.42,115.2,0.1664,8e-05,15.8158]
[1780450204284,47.67,66942.52,115.2,0.16674,8e-05,15.8373]
[1780450206081,47.67,66930.34,115.2,0.16572,8e-05,15.77186]
[1780450211116,47.66,66933.23,115.2,0.16595,8e-05,15.7866]
[1780450213725,47.66,66937.54,115.2,0.1663,8e-05,15.80934]
[1780450215197,47.66,66935.53,115.2,0.16613,8e-05,15.79831]
[1780450219434,47.66,66938.75,115.2,0.16638,8e-05,15.81475]
[1780450223385,47.66,66946.72,115.2,0.16703,8e-05,15.8562]
[1780450229242,47.65,66949.31,115.2,0.16721,8e-05,15.86812]
[1780450234280,47.65,66954.35,115.2,0.16758,8e-05,15.89033]
[1780450239725,47.65,66957.89,115.2,0.16787,8e-05,15.90838]
[1780450239964,47.65,66957.89,115.2,0.16787,8e-05,15.90838]
[1780450240166,47.65,66958.54,115.2,0.16792,8e-05,15.91163]
[1780450240628,47.65,66958.54,115.2,0.16792,8e-05,15.91163]
[1780450241553,47.65,66963.24,115.2,0.1683,8e-05,15.93638]
[1780450247371,47.64,66961.91,115.2,0.16816,8e-05,15.92755]
[1780450252991,47.64,66964.72,115.2,0.16838,8e-05,15.94157]
[1780450257785,47.63,66964.07,115.2,0.16831,8e-05,15.93693]
[1780450263483,47.63,66956.18,115.2,0.16763,8e-05,15.89367]
[1780450268517,47.63,66955.99,115.2,0.1676,8e-05,15.89181]
[1780450273553,47.62,66963.14,115.2,0.16818,8e-05,15.92874]
[1780450278095,47.62,66962.48,115.2,0.16811,8e-05,15.92437]
[1780450283623,47.62,66965.06,115.2,0.1683,8e-05,15.93676]
[1780450284758,47.62,66965.06,115.2,0.1683,8e-05,15.93676]
[1780450290672,47.61,66959.38,115.2,0.16781,8e-05,15.90528]
[1780450291780,47.61,66959.38,115.2,0.16781,8e-05,15.90528]
[1780450293697,47.61,66947.73,115.2,0.16681,8e-05,15.83955]
[1780450298733,47.61,66949.38,115.2,0.16694,8e-05,15.84789]
[1780450303768,47.61,66953.52,115.2,0.16727,8e-05,15.86933]
[1780450308036,47.61,66951.93,115.2,0.16713,8e-05,15.86049]
[1780450308040,47.61,66951.93,115.2,0.16713,8e-05,15.86049]
[1780450310036,47.61,66952.67,115.2,0.16719,8e-05,15.86419]
[1780450315803,47.6,66954.47,115.2,0.16733,8e-05,15.873]
[1780450324915,47.6,66955.88,115.2,0.16742,8e-05,15.8789]
[1780450329950,47.6,66956.35,115.2,0.16744,8e-05,15.88062]
[1780450334986,47.59,66959.68,115.2,0.16771,8e-05,15.89748]
[1780450340072,47.59,66962.19,115.2,0.1679,8e-05,15.91006]
[1780450340279,47.59,66962.52,115.2,0.16793,8e-05,15.91161]
[1780450340342,47.59,66962.52,115.2,0.16793,8e-05,15.91161]
[1780450340969,47.59,66962.52,115.2,0.16793,8e-05,15.91161]
[1780450341032,47.59,66962.52,115.2,0.16793,8e-05,15.91161]
[1780450341036,47.59,66962.52,115.2,0.16793,8e-05,15.91161]
[1780450341070,47.59,66948.96,115.2,0.1668,8e-05,15.83921]
[1780450341181,47.59,66948.96,115.2,0.1668,8e-05,15.83921]
[1780450341217,47.59,66948.96,115.2,0.1668,8e-05,15.83921]
[1780450342036,47.59,66938.18,115.2,0.1659,8e-05,15.78168]
[1780450343270,47.59,66930.16,115.2,0.16524,8e-05,15.7389]
[1780450343360,47.59,66930.16,115.2,0.16524,8e-05,15.7389]
[1780450343756,47.59,66930.16,115.2,0.16524,8e-05,15.7389]
[1780450343895,47.59,66930.16,115.2,0.16524,8e-05,15.7389]
[1780450344952,47.59,66925.45,115.2,0.16485,8e-05,15.71378]
[1780450345648,47.59,66927.13,115.2,0.16498,8e-05,15.72266]
[1780450345821,47.59,66927.13,115.2,0.16498,8e-05,15.72266]
[1780450351101,47.59,66926.66,115.2,0.16491,8e-05,15.71644]
[1780450354444,47.59,66928.64,115.2,0.16507,8e-05,15.72684]
[1780450354545,47.59,66928.81,115.2,0.16509,8e-05,15.72767]
[1780450355259,47.59,66928.81,115.2,0.16509,8e-05,15.72767]
[1780450355835,47.59,66928.81,115.2,0.16509,8e-05,15.72767]
[1780450355838,47.59,66928.81,115.2,0.16509,8e-05,15.72767]
[1780450356139,47.59,66914.56,115.2,0.16391,8e-05,15.65167]
[1780450357374,47.59,66914.56,115.2,0.16391,8e-05,15.65167]
[1780450359272,47.59,66909.06,115.2,0.16346,8e-05,15.62231]
[1780450360203,47.59,66912.43,115.2,0.16373,8e-05,15.64018]
[1780450366972,47.58,66910.68,115.2,0.16358,8e-05,15.63042]
[1780450371259,47.58,66907.87,115.2,0.16335,8e-05,15.61523]
[1780450374353,47.58,66907.94,115.2,0.16335,8e-05,15.61552]
[1780450374449,47.58,66911.27,115.2,0.16363,8e-05,15.6332]
[1780450380730,47.58,66910.12,115.2,0.16353,8e-05,15.62681]
[1780450380735,47.58,66910.12,115.2,0.16353,8e-05,15.62681]
[1780450380825,47.58,66907.6,115.2,0.16332,8e-05,15.61336]
[1780450386372,47.58,66910.01,115.2,0.16351,8e-05,15.62593]
[1780450392137,47.58,66911.32,115.2,0.16362,8e-05,15.63267]
[1780450392415,47.58,66911.39,115.2,0.16362,8e-05,15.63292]
[1780450397450,47.58,66913.31,115.2,0.16377,8e-05,15.64278]
[1780450399584,47.58,66913.41,115.2,0.16378,8e-05,15.64324]
[1780450401260,47.58,66925.13,115.2,0.16474,8e-05,15.70549]
[1780450403057,47.58,66932.08,115.2,0.16531,8e-05,15.74241]
[1780450406074,47.58,66942.34,115.2,0.16615,8e-05,15.79636]
[1780450411116,47.57,66938.06,115.2,0.16576,8e-05,15.76947]
[1780450416922,47.57,66937.51,115.2,0.1657,8e-05,15.7661]
[1780450416974,47.57,66940.19,115.2,0.16592,8e-05,15.78023]
[1780450417522,47.57,66940.19,115.2,0.16592,8e-05,15.78023]
[1780450417980,47.57,66940.19,115.2,0.16592,8e-05,15.78023]
[1780450418155,47.57,66940.19,115.2,0.16592,8e-05,15.78023]
[1780450418162,47.57,66931.28,115.2,0.16518,8e-05,15.7325]
[1780450418199,47.57,66931.28,115.2,0.16518,8e-05,15.7325]
[1780450419385,47.57,66922.4,115.2,0.16445,8e-05,15.68527]
[1780450420145,47.57,66922.4,115.2,0.16445,8e-05,15.68527]
[1780450420154,47.57,66922.4,115.2,0.16445,8e-05,15.68527]
[1780450419604,47.57,66915.98,115.2,0.16392,8e-05,15.651]
[1780450420801,47.57,66915.98,115.2,0.16392,8e-05,15.651]
[1780450420811,47.57,66916.07,115.2,0.16393,8e-05,15.65139]
[1780450425646,47.57,66901.47,115.2,0.16273,8e-05,15.57341]
[1780450430820,47.57,66900.28,115.2,0.16263,8e-05,15.5672]
[1780450433154,47.57,66899.31,115.2,0.16255,8e-05,15.56212]
[1780450433461,47.57,66898.84,115.2,0.16252,8e-05,15.55971]
[1780450433473,47.57,66898.84,115.2,0.16252,8e-05,15.55971]
[1780450433898,47.57,66898.84,115.2,0.16252,8e-05,15.55971]
[1780450434267,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450434319,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450434337,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450434693,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450434741,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450434969,47.57,66879.41,115.2,0.16094,8e-05,15.45639]
[1780450435216,47.57,66848.66,115.2,0.15846,8e-05,15.2931]
[1780450435333,47.57,66848.66,115.2,0.15846,8e-05,15.2931]
[1780450435951,47.57,66848.66,115.2,0.15846,8e-05,15.2931]
[1780450436081,47.57,66848.66,115.2,0.15846,8e-05,15.2931]
[1780450436171,47.57,66848.66,115.2,0.15846,8e-05,15.2931]
[1780450436273,47.59,66841.12,115.2,0.15795,8e-05,15.25942]
[1780450436771,47.59,66841.12,115.2,0.15795,8e-05,15.25942]
[1780450436964,47.59,66841.12,115.2,0.15795,8e-05,15.25942]
[1780450438755,47.59,66836.41,115.2,0.15758,8e-05,15.23453]
[1780450444238,47.59,66836.74,115.2,0.15761,8e-05,15.23667]
[1780450444761,47.59,66831.93,115.2,0.15723,8e-05,15.21133]
[1780450444855,47.59,66831.93,115.2,0.15723,8e-05,15.21133]
[1780450444874,47.59,66831.93,115.2,0.15723,8e-05,15.21133]
[1780450445267,47.59,66831.93,115.2,0.15723,8e-05,15.21133]
[1780450445257,47.59,66817.59,115.2,0.15609,8e-05,15.13542]
[1780450445810,47.59,66817.59,115.2,0.15609,8e-05,15.13542]
[1780450445961,47.59,66817.59,115.2,0.15609,8e-05,15.13542]
[1780450446015,47.59,66801.28,115.2,0.15479,8e-05,15.04883]
[1780450446330,47.59,66801.28,115.2,0.15479,8e-05,15.04883]
[1780450447008,47.59,66801.28,115.2,0.15479,8e-05,15.04883]
[1780450449066,47.59,66794.37,115.2,0.15424,8e-05,15.01191]
[1780450449102,47.59,66794.67,115.2,0.15426,8e-05,15.01327]
[1780450449441,47.59,66794.67,115.2,0.15426,8e-05,15.01327]
[1780450449829,47.59,66794.67,115.2,0.15426,8e-05,15.01327]
[1780450451286,47.59,66792.96,115.2,0.15413,8e-05,15.0042]
[1780450451395,47.59,66787.07,115.2,0.15366,8e-05,14.97279]
[1780450451541,47.59,66787.07,115.2,0.15366,8e-05,14.97279]
[1780450453622,47.59,66800.74,115.2,0.15474,8e-05,15.04529]
[1780450455240,47.59,66807.35,115.2,0.15526,8e-05,15.08014]
[1780450455288,47.59,66807.43,115.2,0.15526,8e-05,15.08036]
[1780450458373,47.59,66807.71,115.2,0.15528,8e-05,15.08169]
[1780450460913,47.59,66818.71,115.2,0.15617,8e-05,15.14071]
[1780450461721,47.59,66818.71,115.2,0.15617,8e-05,15.14071]
[1780450469453,47.6,66813.84,115.2,0.15581,8e-05,15.11703]
[1780450475282,47.6,66816.16,115.2,0.15599,8e-05,15.12706]
[1780450479986,47.6,66823.41,115.2,0.15658,8e-05,15.16631]
[1780450480045,47.6,66823.41,115.2,0.15658,8e-05,15.16631]
[1780450481390,47.6,66829.17,115.2,0.15704,8e-05,15.19712]
[1780450486615,47.61,66818.6,115.2,0.15621,8e-05,15.14165]
[1780450491637,47.61,66814.69,115.2,0.15591,8e-05,15.12178]
[1780450492575,47.61,66813.12,115.2,0.15579,8e-05,15.11345]
[1780450495714,47.61,66803.1,115.2,0.155,8e-05,15.06107]
[1780450496558,47.61,66798.99,115.2,0.15468,8e-05,15.03919]
[1780450497188,47.61,66798.99,115.2,0.15468,8e-05,15.03919]
[1780450497194,47.61,66798.99,115.2,0.15468,8e-05,15.03919]
[1780450497337,47.61,66804.45,115.2,0.15511,8e-05,15.068]
[1780450498177,47.61,66816.73,115.2,0.15609,8e-05,15.13344]
[1780450501144,47.61,66817.14,115.2,0.15612,8e-05,15.13593]
[1780450501205,47.61,66817.38,115.2,0.15614,8e-05,15.13735]
[1780450502105,47.61,66817.38,115.2,0.15614,8e-05,15.13735]
[1780450505224,47.61,66827.83,115.2,0.15698,8e-05,15.19314]
[1780450507202,47.61,66832.2,115.2,0.15733,8e-05,15.21643]
[1780450512233,47.61,66832.93,115.2,0.15739,8e-05,15.22039]
[1780450515010,47.61,66839.59,115.2,0.15792,8e-05,15.25574]
[1780450515964,47.61,66831.71,115.2,0.15729,8e-05,15.21385]
[1780450521349,47.61,66834.39,115.2,0.15751,8e-05,15.22804]
[1780450522948,47.61,66831.69,115.2,0.15729,8e-05,15.2137]
[1780450522992,47.61,66831.69,115.2,0.15729,8e-05,15.2137]
[1780450523280,47.61,66831.69,115.2,0.15729,8e-05,15.2137]
[1780450523364,47.61,66821.92,115.2,0.15651,8e-05,15.16186]
[1780450523739,47.61,66821.92,115.2,0.15651,8e-05,15.16186]
[1780450524370,47.61,66816.32,115.2,0.15607,8e-05,15.13224]
[1780450525466,47.61,66814.69,115.2,0.15594,8e-05,15.12374]
[1780450525471,47.61,66814.69,115.2,0.15594,8e-05,15.12374]
[1780450526384,47.61,66813.87,115.2,0.15588,8e-05,15.11955]
[1780450531651,47.62,66813.39,115.2,0.15585,8e-05,15.11768]
[1780450531746,47.62,66813.94,115.2,0.15587,8e-05,15.11745]
[1780450533928,47.62,66813.4,115.2,0.15583,8e-05,15.11475]
[1780450534329,47.62,66813.4,115.2,0.15583,8e-05,15.11475]
[1780450534350,47.62,66814.63,115.2,0.15593,8e-05,15.12161]
[1780450535277,47.62,66814.63,115.2,0.15593,8e-05,15.12161]
[1780450535569,47.62,66806.0,115.2,0.15525,8e-05,15.07606]
[1780450535749,47.62,66806.0,115.2,0.15525,8e-05,15.07606]
[1780450535816,47.62,66806.0,115.2,0.15525,8e-05,15.07606]
[1780450535924,47.62,66806.0,115.2,0.15525,8e-05,15.07606]
[1780450537622,47.62,66795.47,115.2,0.15442,8e-05,15.02001]
[1780450539811,47.62,66790.19,115.2,0.15399,8e-05,14.99163]
[1780450544510,47.62,66779.18,115.2,0.15312,8e-05,14.93301]
[1780450546757,47.62,66774.53,115.2,0.15276,8e-05,14.90837]
[1780450547385,47.62,66774.53,115.2,0.15276,8e-05,14.90837]
[1780450548630,47.62,66776.39,115.2,0.1529,8e-05,14.91825]
[1780450550919,47.62,66776.95,115.2,0.15295,8e-05,14.92121]
[1780450554360,47.62,66777.46,115.2,0.15299,8e-05,14.92391]
[1780450554605,47.62,66778.49,115.2,0.15307,8e-05,14.92933]
[1780450554645,47.62,66772.82,115.2,0.15262,8e-05,14.89927]
[1780450560871,47.62,66768.67,115.2,0.1523,8e-05,14.8775]
[1780450560919,47.62,66768.67,115.2,0.1523,8e-05,14.8775]
[1780450562246,47.62,66769.83,115.2,0.15239,8e-05,14.8837]
[1780450562639,47.62,66760.55,115.2,0.15167,8e-05,14.83469]
[1780450562882,47.62,66760.55,115.2,0.15167,8e-05,14.83469]
[1780450562936,47.62,66760.55,115.2,0.15167,8e-05,14.83469]
[1780450563039,47.62,66751.34,115.2,0.15095,8e-05,14.78589]
[1780450563470,47.62,66751.34,115.2,0.15095,8e-05,14.78589]
[1780450564017,47.62,66751.34,115.2,0.15095,8e-05,14.78589]
[1780450564189,47.62,66751.34,115.2,0.15095,8e-05,14.78589]
[1780450564234,47.62,66751.34,115.2,0.15095,8e-05,14.78589]
[1780450564370,47.62,66741.29,115.2,0.15017,8e-05,14.73278]
[1780450564495,47.62,66741.29,115.2,0.15017,8e-05,14.73278]
[1780450566005,47.62,66736.76,115.2,0.14982,8e-05,14.7088]
[1780450566436,47.62,66736.76,115.2,0.14982,8e-05,14.7088]
[1780450566619,47.62,66728.6,115.2,0.14919,8e-05,14.66558]
[1780450567098,47.62,66728.6,115.2,0.14919,8e-05,14.66558]
[1780450567148,47.62,66728.6,115.2,0.14919,8e-05,14.66558]
[1780450568943,47.62,66723.07,115.2,0.14876,8e-05,14.63636]
[1780450569348,47.62,66715.07,115.2,0.14815,8e-05,14.59394]
[1780450574898,47.62,66713.37,115.2,0.14801,8e-05,14.58459]
[1780450574957,47.62,66713.37,115.2,0.14801,8e-05,14.58459]
[1780450575061,47.62,66708.15,115.2,0.14761,8e-05,14.55691]
[1780450576749,47.62,66700.35,115.2,0.14701,8e-05,14.51564]
[1780450576804,47.62,66700.35,115.2,0.14701,8e-05,14.51564]
[1780450577229,47.62,66700.35,115.2,0.14701,8e-05,14.51564]
[1780450578626,47.62,66698.05,115.2,0.14683,8e-05,14.50359]
[1780450581136,47.62,66688.32,115.2,0.14609,8e-05,14.45233]
[1780450584881,47.62,66676.04,115.2,0.14517,8e-05,14.38849]
[1780450586604,47.62,66682.3,115.2,0.14565,8e-05,14.42181]
[1780450588082,47.62,66691.24,115.2,0.14634,8e-05,14.46924]
[1780450588083,47.62,66691.24,115.2,0.14634,8e-05,14.46924]
[1780450588119,47.62,66699.2,115.2,0.14695,8e-05,14.51143]
[1780450589063,47.62,66699.2,115.2,0.14695,8e-05,14.51143]
[1780450589412,47.62,66699.2,115.2,0.14695,8e-05,14.51143]
[1780450589762,47.62,66708.5,115.2,0.14766,8e-05,14.56066]
[1780450590074,47.62,66708.5,115.2,0.14766,8e-05,14.56066]
[1780450591899,47.62,66710.15,115.2,0.14779,8e-05,14.56932]
[1780450591940,47.62,66710.15,115.2,0.14779,8e-05,14.56932]
[1780450592124,47.62,66710.15,115.2,0.14779,8e-05,14.56932]
[1780450592285,47.62,66710.15,115.2,0.14779,8e-05,14.56932]
[1780450592290,47.62,66699.8,115.2,0.14697,8e-05,14.51123]
[1780450592958,47.62,66699.8,115.2,0.14697,8e-05,14.51123]
[1780450593041,47.62,66683.43,115.2,0.14572,8e-05,14.42478]
[1780450594023,47.62,66683.43,115.2,0.14572,8e-05,14.42478]
[1780450594363,47.62,66683.43,115.2,0.14572,8e-05,14.42478]
[1780450596356,47.62,66670.77,115.2,0.14476,8e-05,14.35837]
[1780450606058,47.63,66677.05,115.2,0.14528,8e-05,14.39409]
[1780450608549,47.63,66671.92,115.2,0.1449,8e-05,14.36746]
[1780450609177,47.63,66671.92,115.2,0.1449,8e-05,14.36746]
[1780450609195,47.63,66662.38,115.2,0.14418,8e-05,14.31738]
[1780450612907,47.64,66654.58,115.2,0.14361,8e-05,14.27737]
[1780450613491,47.64,66654.58,115.2,0.14361,8e-05,14.27737]
[1780450614970,47.64,66644.12,115.2,0.14282,8e-05,14.22267]
[1780450615693,47.64,66643.98,115.2,0.14282,8e-05,14.222]
[1780450616010,47.64,66643.98,115.2,0.14282,8e-05,14.222]
[1780450616012,47.64,66643.98,115.2,0.14282,8e-05,14.222]
[1780450616100,47.64,66643.98,115.2,0.14282,8e-05,14.222]
[1780450616127,47.64,66646.92,115.2,0.14304,8e-05,14.23757]
[1780450617234,47.64,66646.92,115.2,0.14304,8e-05,14.23757]
[1780450618074,47.64,66648.32,115.2,0.14314,8e-05,14.245]
[1780450618142,47.64,66648.52,115.2,0.14316,8e-05,14.24599]
[1780450620675,47.64,66645.18,115.2,0.14291,8e-05,14.22849]
[1780450620846,47.64,66645.18,115.2,0.14291,8e-05,14.22849]
[1780450620984,47.64,66645.18,115.2,0.14291,8e-05,14.22849]
[1780450621176,47.64,66639.28,115.2,0.14247,8e-05,14.19747]
[1780450626054,47.64,66636.17,115.2,0.14223,7e-05,14.18092]
[1780450626823,47.64,66627.83,115.2,0.14161,7e-05,14.13696]
[1780450632256,47.64,66627.59,115.2,0.14159,7e-05,14.13613]
[1780450634664,47.64,66622.09,115.2,0.14119,7e-05,14.10727]
[1780450634846,47.64,66622.09,115.2,0.14119,7e-05,14.10727]
[1780450635165,47.64,66622.09,115.2,0.14119,7e-05,14.10727]
[1780450635599,47.64,66614.9,115.2,0.14065,7e-05,14.06952]
[1780450636092,47.64,66614.9,115.2,0.14065,7e-05,14.06952]
[1780450636191,47.64,66614.9,115.2,0.14065,7e-05,14.06952]
[1780450636677,47.64,66610.31,115.2,0.14031,7e-05,14.04553]
[1780450637079,47.64,66610.31,115.2,0.14031,7e-05,14.04553]
[1780450639083,47.65,66611.58,115.2,0.14044,7e-05,14.05427]
[1780450639374,47.65,66611.58,115.2,0.14044,7e-05,14.05427]
[1780450639864,47.65,66610.66,115.2,0.14037,7e-05,14.04961]
[1780450640466,47.65,66610.66,115.2,0.14037,7e-05,14.04961]
[1780450642435,47.65,66599.23,115.2,0.13957,7e-05,13.99248]
[1780450644782,47.67,66597.87,115.2,0.13955,7e-05,13.99071]
[1780450646303,47.68,66602.26,115.2,0.13991,7e-05,14.0164]
[1780450647727,47.68,66602.03,115.2,0.1399,7e-05,14.01564]
[1780450653403,47.68,66600.29,115.2,0.13976,7e-05,14.00458]
[1780450654402,47.68,66600.29,115.2,0.13976,7e-05,14.00458]
[1780450658444,47.68,66610.5,115.2,0.14053,7e-05,14.05898]
[1780450658665,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659132,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659339,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659495,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659505,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659531,47.68,66606.03,115.2,0.1402,7e-05,14.03563]
[1780450659528,47.68,66592.95,115.2,0.13924,7e-05,13.96712]
[1780450659728,47.68,66592.95,115.2,0.13924,7e-05,13.96712]
[1780450660378,47.68,66592.95,115.2,0.13924,7e-05,13.96712]
[1780450660550,47.69,66579.2,115.2,0.13822,7e-05,13.89505]
[1780450660569,47.69,66579.2,115.2,0.13822,7e-05,13.89505]
[1780450661499,47.69,66579.2,115.2,0.13822,7e-05,13.89505]
[1780450664307,47.69,66577.95,115.2,0.13814,7e-05,13.88921]
[1780450666395,47.69,66567.51,115.2,0.13738,7e-05,13.83494]
[1780450667214,47.69,66565.71,115.2,0.13727,7e-05,13.82639]
[1780450671594,47.7,66577.14,115.2,0.13815,7e-05,13.88972]
[1780450671600,47.7,66577.14,115.2,0.13815,7e-05,13.88972]
[1780450673509,47.7,66576.87,115.2,0.13813,7e-05,13.88834]
[1780450678585,47.7,66576.83,115.2,0.13813,7e-05,13.88823]
[1780450682700,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450682922,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450683055,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450683150,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450683538,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450683576,47.7,66576.17,115.2,0.13809,7e-05,13.88484]
[1780450683613,47.7,66578.3,115.2,0.13824,7e-05,13.89606]
[1780450683616,47.7,66578.3,115.2,0.13824,7e-05,13.89606]
[1780450684229,47.7,66578.3,115.2,0.13824,7e-05,13.89606]
[1780450684337,47.7,66587.9,115.2,0.13895,7e-05,13.94641]
[1780450686232,47.7,66584.59,115.2,0.13871,7e-05,13.92905]
[1780450686276,47.7,66584.46,115.2,0.1387,7e-05,13.92884]
[1780450690196,47.7,66580.74,115.2,0.13843,7e-05,13.90925]
[1780450691040,47.7,66583.12,115.2,0.1386,7e-05,13.9217]
[1780450691087,47.7,66583.98,115.2,0.13866,7e-05,13.92617]
[1780450694706,47.71,66574.0,115.2,0.13795,7e-05,13.87496]
[1780450694708,47.71,66574.0,115.2,0.13795,7e-05,13.87496]
[1780450694760,47.71,66567.34,115.2,0.13746,7e-05,13.84007]
[1780450695668,47.71,66567.34,115.2,0.13746,7e-05,13.84007]
[1780450695783,47.71,66567.34,115.2,0.13746,7e-05,13.84007]
[1780450696479,47.71,66567.34,115.2,0.13746,7e-05,13.84007]
[1780450696509,47.71,66580.16,115.2,0.1384,7e-05,13.90754]
[1780450697034,47.71,66580.16,115.2,0.1384,7e-05,13.90754]
[1780450697613,47.71,66580.16,115.2,0.1384,7e-05,13.90754]
[1780450702754,47.71,66586.64,115.2,0.13888,7e-05,13.94125]
[1780450704643,47.7,66576.95,115.2,0.13816,7e-05,13.89037]
[1780450705937,47.7,66571.33,115.2,0.13775,7e-05,13.86093]
[1780450711817,47.71,66564.93,115.2,0.13727,7e-05,13.82486]
[1780450713170,47.71,66564.93,115.2,0.13727,7e-05,13.82486]
[1780450714242,47.71,66563.4,115.2,0.13716,7e-05,13.81694]
[1780450715109,47.71,66562.79,115.2,0.13711,7e-05,13.81386]
[1780450715246,47.71,66562.79,115.2,0.13711,7e-05,13.81386]
[1780450715313,47.71,66576.11,115.2,0.13809,7e-05,13.88376]
[1780450718636,47.71,66579.42,115.2,0.13834,7e-05,13.90118]
[1780450725201,47.71,66573.22,115.2,0.13789,7e-05,13.86916]
[1780450725225,47.71,66573.22,115.2,0.13789,7e-05,13.86916]
[1780450725491,47.71,66573.22,115.2,0.13789,7e-05,13.86916]
[1780450725524,47.71,66573.22,115.2,0.13789,7e-05,13.86925]
[1780450727643,47.71,66569.91,115.2,0.13765,7e-05,13.85194]
[1780450732572,47.71,66566.82,115.2,0.13743,7e-05,13.83616]
[1780450736511,47.71,66565.37,115.2,0.13733,7e-05,13.82893]
[1780450737546,47.71,66567.48,115.2,0.13748,7e-05,13.84009]
[1780450738122,47.71,66568.53,115.2,0.13756,7e-05,13.84567]
[1780450743802,47.71,66567.5,115.2,0.13749,7e-05,13.84074]
[1780450745189,47.71,66565.51,115.2,0.13735,7e-05,13.8304]
[1780450748722,47.72,66554.67,115.2,0.13656,7e-05,13.77416]
[1780450749765,47.72,66553.46,115.2,0.13648,7e-05,13.76799]
[1780450749786,47.72,66553.46,115.2,0.13648,7e-05,13.76799]
[1780450751091,47.72,66557.04,115.2,0.13674,7e-05,13.78688]
[1780450752956,47.72,66554.71,115.2,0.13657,7e-05,13.77495]
[1780450753326,47.72,66554.71,115.2,0.13657,7e-05,13.77495]
[1780450759156,47.72,66545.42,115.2,0.13591,7e-05,13.72753]
[1780450759912,47.72,66545.42,115.2,0.13591,7e-05,13.72753]
[1780450761712,47.72,66542.92,115.2,0.13574,7e-05,13.71488]
[1780450763014,47.72,66543.35,115.2,0.13577,7e-05,13.71735]
[1780450763440,47.72,66543.35,115.2,0.13577,7e-05,13.71735]
[1780450764160,47.72,66543.44,115.2,0.13578,7e-05,13.71804]
[1780450764966,47.72,66540.84,115.2,0.1356,7e-05,13.70467]
[1780450767798,47.73,66536.16,115.2,0.13527,7e-05,13.68098]
[1780450768962,47.73,66537.58,115.2,0.13538,7e-05,13.68866]
[1780450773449,47.73,66538.54,115.2,0.13543,7e-05,13.69139]
[1780450778920,47.73,66547.32,115.2,0.13609,7e-05,13.73856]
[1780450781140,47.73,66547.41,115.2,0.1361,7e-05,13.73939]
[1780450781155,47.73,66547.41,115.2,0.1361,7e-05,13.73939]
[1780450781286,47.73,66547.41,115.2,0.1361,7e-05,13.73939]
[1780450781618,47.73,66561.72,115.2,0.13715,7e-05,13.81444]
[1780450782345,47.73,66575.86,115.2,0.13818,7e-05,13.88861]
[1780450782854,47.73,66575.86,115.2,0.13818,7e-05,13.88861]
[1780450782910,47.73,66575.86,115.2,0.13818,7e-05,13.88861]
[1780450783373,47.73,66575.86,115.2,0.13818,7e-05,13.88861]
[1780450783450,47.73,66567.4,115.2,0.13756,7e-05,13.84433]
[1780450784310,47.73,66567.4,115.2,0.13756,7e-05,13.84433]
[1780450785817,47.73,66558.15,115.2,0.13689,7e-05,13.79606]
[1780450787084,47.74,66555.74,115.2,0.13672,7e-05,13.78355]
[1780450790811,47.74,66549.84,115.2,0.1363,7e-05,13.75328]
[1780450793736,47.74,66551.79,115.2,0.13644,7e-05,13.76395]
[1780450795428,47.74,66551.84,115.2,0.13645,7e-05,13.76435]
[1780450797240,47.74,66551.4,115.2,0.13642,7e-05,13.76233]
[1780450798447,47.74,66550.93,115.2,0.13639,7e-05,13.76002]
[1780450801084,47.74,66550.9,115.2,0.13639,7e-05,13.76029]
[1780450803546,47.74,66552.98,115.2,0.13655,7e-05,13.77144]
[1780450804765,47.74,66549.74,115.2,0.13632,7e-05,13.75475]
[1780450806862,47.74,66547.78,115.2,0.13618,7e-05,13.74481]
[1780450807937,47.74,66547.94,115.2,0.13619,7e-05,13.74582]
[1780450810361,47.74,66552.53,115.2,0.13653,7e-05,13.77012]
[1780450815576,47.75,66555.51,115.2,0.13676,7e-05,13.78651]
[1780450817880,47.75,66552.32,115.2,0.13653,7e-05,13.77008]
[1780450818457,47.75,66552.32,115.2,0.13653,7e-05,13.77008]
[1780450819450,47.75,66544.64,115.2,0.13598,7e-05,13.73008]
[1780450820221,47.75,66539.41,115.2,0.1356,7e-05,13.70295]
[1780450825647,47.75,66539.98,115.2,0.13566,7e-05,13.70735]
[1780450828799,47.75,66540.53,115.2,0.13571,7e-05,13.71091]
[1780450829675,47.75,66541.3,115.2,0.13577,7e-05,13.71516]
[1780450832106,47.76,66541.8,115.2,0.13578,7e-05,13.71487]
[1780450832697,47.76,66545.74,115.2,0.13607,7e-05,13.73564]
[1780450832897,47.76,66545.74,115.2,0.13607,7e-05,13.73564]
[1780450834963,47.76,66546.63,115.2,0.13614,7e-05,13.74062]
[1780450835165,47.76,66546.63,115.2,0.13614,7e-05,13.74062]
[1780450835720,47.76,66545.67,115.2,0.13607,7e-05,13.73569]
[1780450840756,47.76,66540.49,115.2,0.13571,7e-05,13.7094]
[1780450842012,47.76,66540.77,115.2,0.13573,7e-05,13.71105]
[1780450842506,47.76,66540.77,115.2,0.13573,7e-05,13.71105]
[1780450842869,47.76,66532.4,115.2,0.13513,7e-05,13.66754]
[1780450844633,47.76,66532.4,115.2,0.13513,7e-05,13.66754]
[1780450844847,47.76,66525.22,115.2,0.13461,7e-05,13.63024]
[1780450845305,47.76,66525.22,115.2,0.13461,7e-05,13.63024]
[1780450848368,47.76,66526.04,115.2,0.13468,7e-05,13.63505]
[1780450848394,47.76,66526.04,115.2,0.13468,7e-05,13.63505]
[1780450848529,47.76,66526.04,115.2,0.13468,7e-05,13.63505]
[1780450849293,47.76,66524.94,115.2,0.1346,7e-05,13.62948]
[1780450850962,47.76,66514.59,115.2,0.13386,7e-05,13.57569]
[1780450851382,47.76,66514.59,115.2,0.13386,7e-05,13.57569]
[1780450853376,47.77,66516.97,115.2,0.13404,7e-05,13.58882]
[1780450853382,47.77,66516.97,115.2,0.13404,7e-05,13.58882]
[1780450853464,47.77,66517.33,115.2,0.13407,7e-05,13.59094]
[1780450854014,47.77,66517.33,115.2,0.13407,7e-05,13.59094]
[1780450854450,47.77,66517.33,115.2,0.13407,7e-05,13.59094]
[1780450856294,47.77,66514.85,115.2,0.1339,7e-05,13.57825]
[1780450857479,47.77,66513.84,115.2,0.13383,7e-05,13.5735]
[1780450860568,47.77,66515.22,115.2,0.13394,7e-05,13.58121]
[1780450861008,47.77,66515.19,115.2,0.13394,7e-05,13.58156]
[1780450861071,47.77,66515.19,115.2,0.13394,7e-05,13.58156]
[1780450861366,47.77,66515.19,115.2,0.13394,7e-05,13.58156]
[1780450861574,47.77,66515.19,115.2,0.13394,7e-05,13.58156]
[1780450861588,47.77,66519.79,115.2,0.13428,7e-05,13.6058]
[1780450862067,47.77,66519.79,115.2,0.13428,7e-05,13.6058]
[1780450862440,47.77,66519.79,115.2,0.13428,7e-05,13.6058]
[1780450862603,47.77,66519.79,115.2,0.13428,7e-05,13.6058]
[1780450862668,47.77,66519.79,115.2,0.13428,7e-05,13.6058]
[1780450862682,47.77,66537.64,115.2,0.13557,7e-05,13.69915]
[1780450863145,47.77,66537.64,115.2,0.13557,7e-05,13.69915]
[1780450863175,47.77,66537.64,115.2,0.13557,7e-05,13.69915]
[1780450863755,47.77,66537.64,115.2,0.13557,7e-05,13.69915]
[1780450864369,47.77,66545.17,115.2,0.13612,7e-05,13.73872]
[1780450866752,47.77,66550.7,115.2,0.13652,7e-05,13.7678]
[1780450868061,47.77,66548.27,115.2,0.13635,7e-05,13.75556]
[1780450868125,47.77,66548.27,115.2,0.13635,7e-05,13.75556]
[1780450869437,47.78,66545.71,115.2,0.13617,7e-05,13.74235]
[1780450869769,47.78,66545.71,115.2,0.13617,7e-05,13.74235]
[1780450869989,47.78,66541.24,115.2,0.13585,7e-05,13.71909]
[1780450870382,47.78,66539.76,115.2,0.13574,7e-05,13.71148]
[1780450871693,47.78,66539.76,115.2,0.13574,7e-05,13.71148]
[1780450875584,47.78,66551.62,115.2,0.13661,7e-05,13.77413]
[1780450877659,47.78,66558.55,115.2,0.13712,7e-05,13.81047]
[1780450877737,47.78,66564.39,115.2,0.13755,7e-05,13.84106]
[1780450879028,47.78,66575.59,115.2,0.13837,7e-05,13.89972]
[1780450880210,47.78,66575.59,115.2,0.13837,7e-05,13.89972]
[1780450880222,47.78,66575.59,115.2,0.13837,7e-05,13.89972]
[1780450880640,47.78,66575.59,115.2,0.13837,7e-05,13.89972]
[1780450881626,47.78,66577.69,115.2,0.13852,7e-05,13.91071]
[1780450883023,47.78,66586.22,115.2,0.13915,7e-05,13.95524]
[1780450883036,47.78,66586.22,115.2,0.13915,7e-05,13.95524]
[1780450883259,47.78,66586.22,115.2,0.13915,7e-05,13.95524]
[1780450885489,47.78,66574.95,115.2,0.13832,7e-05,13.89607]
[1780450891412,47.78,66571.55,115.2,0.13807,7e-05,13.87821]
[1780450891512,47.78,66568.91,115.2,0.13785,7e-05,13.8611]
[1780450897155,47.78,66570.59,115.2,0.13797,7e-05,13.86983]
[1780450901084,47.78,66569.74,115.2,0.13791,7e-05,13.86535]
[1780450905087,47.78,66556.97,115.2,0.13697,7e-05,13.79838]
[1780450905376,47.78,66556.97,115.2,0.13697,7e-05,13.79838]
[1780450906728,47.78,66553.18,115.2,0.13669,7e-05,13.77856]
[1780450906930,47.78,66548.75,115.2,0.13637,7e-05,13.75537]
[1780450906940,47.78,66548.75,115.2,0.13637,7e-05,13.75537]
[1780450907416,47.78,66548.75,115.2,0.13637,7e-05,13.75537]
[1780450907723,47.78,66541.11,115.2,0.13582,7e-05,13.71545]
[1780450909283,47.78,66530.4,115.2,0.13504,7e-05,13.65974]
[1780450914855,47.78,66528.24,115.2,0.1349,7e-05,13.64927]
[1780450916610,47.78,66528.62,115.2,0.13493,7e-05,13.65142]
[1780450922331,47.78,66524.85,115.2,0.13467,7e-05,13.63289]
[1780450927366,47.79,66529.1,115.2,0.13499,7e-05,13.65596]
[1780450932400,47.79,66526.68,115.2,0.13483,7e-05,13.64419]
[1780450936595,47.79,66526.09,115.2,0.1348,7e-05,13.64164]
[1780450942475,47.79,66521.28,115.2,0.13447,7e-05,13.61786]
[1780450943057,47.79,66521.28,115.2,0.13447,7e-05,13.61786]
[1780450948728,47.8,66518.8,115.2,0.13431,7e-05,13.60606]
[1780450951635,47.8,66513.84,115.2,0.13396,7e-05,13.58088]
[1780450952131,47.8,66513.82,115.2,0.13393,7e-05,13.57764]
[1780450954291,47.8,66512.79,115.2,0.13386,7e-05,13.5726]
[1780450954877,47.8,66512.79,115.2,0.13386,7e-05,13.5726]
[1780450955205,47.8,66511.57,115.2,0.13378,7e-05,13.56641]
[1780450956086,47.8,66512.23,115.2,0.13383,7e-05,13.57003]
[1780450959298,47.8,66512.41,115.2,0.13385,7e-05,13.57187]
[1780450959942,47.8,66514.3,115.2,0.13399,7e-05,13.58189]
[1780450961105,47.8,66513.72,115.2,0.13395,7e-05,13.57902]
[1780450961611,47.8,66512.49,115.2,0.13387,7e-05,13.57277]
[1780450966646,47.81,66512.39,115.2,0.13387,7e-05,13.57309]
[1780450971588,47.81,66511.83,115.2,0.13384,7e-05,13.57087]
[1780450971750,47.81,66511.83,115.2,0.13384,7e-05,13.57087]
[1780450974056,47.81,66499.92,115.2,0.133,7e-05,13.50938]
[1780450979629,47.81,66504.61,115.2,0.13334,7e-05,13.53439]
[1780450979643,47.81,66504.61,115.2,0.13334,7e-05,13.53439]
[1780450979738,47.81,66502.32,115.2,0.13318,7e-05,13.52258]
[1780450980307,47.81,66502.32,115.2,0.13318,7e-05,13.52258]
[1780450980824,47.81,66502.32,115.2,0.13318,7e-05,13.52258]
[1780450986862,47.81,66499.52,115.2,0.13297,7e-05,13.50782]
[1780450986876,47.81,66499.52,115.2,0.13297,7e-05,13.50782]
[1780450987860,47.81,66493.89,115.2,0.13257,7e-05,13.47852]
[1780450988097,47.81,66491.13,115.2,0.13237,7e-05,13.46416]
[1780450988802,47.81,66491.13,115.2,0.13237,7e-05,13.46416]
[1780450989767,47.81,66490.5,115.2,0.13233,7e-05,13.4609]
[1780450990156,47.81,66488.89,115.2,0.13221,7e-05,13.4525]
[1780450993634,47.81,66488.94,115.2,0.13221,7e-05,13.45242]
[1780450997116,47.81,66489.06,115.2,0.13222,7e-05,13.45259]
[1780450997591,47.81,66489.06,115.2,0.13222,7e-05,13.45259]
[1780450997635,47.81,66489.06,115.2,0.13222,7e-05,13.45259]
[1780450998099,47.81,66482.9,115.2,0.13178,7e-05,13.42047]
[1780450999162,47.81,66481.12,115.2,0.13165,7e-05,13.41111]
[1780451002785,47.81,66480.2,115.2,0.13158,7e-05,13.40616]
[1780451004995,47.81,66481.54,115.2,0.13167,7e-05,13.41298]
[1780451009538,47.81,66477.03,115.2,0.13135,7e-05,13.38931]
[1780451010043,47.81,66481.19,115.2,0.13164,7e-05,13.41085]
[1780451010089,47.81,66481.19,115.2,0.13164,7e-05,13.41085]
[1780451010141,47.81,66481.19,115.2,0.13164,7e-05,13.41085]
[1780451010295,47.81,66481.19,115.2,0.13164,7e-05,13.41085]
[1780451015629,47.81,66472.1,115.2,0.13097,7e-05,13.36022]
[1780451019561,47.81,66469.24,115.2,0.13077,7e-05,13.34541]
[1780451020657,47.81,66467.21,115.2,0.13063,7e-05,13.33493]
[1780451024339,47.81,66459.62,115.2,0.1301,7e-05,13.29589]
[1780451024811,47.81,66459.62,115.2,0.1301,7e-05,13.29589]
[1780451025211,47.81,66459.32,115.2,0.13008,7e-05,13.29444]
[1780451025388,47.81,66459.32,115.2,0.13008,7e-05,13.29444]
[1780451026577,47.81,66458.6,115.2,0.13003,7e-05,13.2908]
[1780451027326,47.81,66458.15,115.2,0.13,7e-05,13.28858]
[1780451027622,47.81,66458.15,115.2,0.13,7e-05,13.28858]
[1780451027666,47.81,66458.15,115.2,0.13,7e-05,13.28858]
[1780451027894,47.81,66458.15,115.2,0.13,7e-05,13.28858]
[1780451028643,47.81,66453.96,115.2,0.1297,7e-05,13.26697]
[1780451028707,47.81,66453.96,115.2,0.1297,7e-05,13.26697]
[1780451028763,47.81,66453.96,115.2,0.1297,7e-05,13.26697]
[1780451028833,47.81,66453.96,115.2,0.1297,7e-05,13.26697]
[1780451028922,47.81,66438.05,115.2,0.12859,7e-05,13.18471]
[1780451029380,47.81,66438.05,115.2,0.12859,7e-05,13.18471]
[1780451029437,47.81,66438.05,115.2,0.12859,7e-05,13.18471]
[1780451029983,47.81,66438.05,115.2,0.12859,7e-05,13.18471]
[1780451029581,47.81,66414.84,115.2,0.12698,7e-05,13.06502]
[1780451030173,47.81,66414.84,115.2,0.12698,7e-05,13.06502]
[1780451030200,47.81,66414.84,115.2,0.12698,7e-05,13.06502]
[1780451030467,47.81,66414.84,115.2,0.12698,7e-05,13.06502]
[1780451030498,47.81,66414.84,115.2,0.12698,7e-05,13.06502]
[1780451030892,47.81,66406.47,115.2,0.1264,7e-05,13.02206]
[1780451035365,47.81,66409.41,115.2,0.12662,7e-05,13.03826]
[1780451035552,47.81,66409.41,115.2,0.12662,7e-05,13.03826]
[1780451035726,47.81,66422.83,115.2,0.12755,7e-05,13.10791]
[1780451036130,47.81,66422.83,115.2,0.12755,7e-05,13.10791]
[1780451036513,47.81,66422.83,115.2,0.12755,7e-05,13.10791]
[1780451037056,47.81,66426.0,115.2,0.12778,7e-05,13.12454]
[1780451037585,47.81,66426.0,115.2,0.12778,7e-05,13.12454]
[1780451037651,47.81,66426.0,115.2,0.12778,7e-05,13.12454]
[1780451039859,47.82,66414.42,115.2,0.12698,7e-05,13.06546]
[1780451040539,47.82,66414.42,115.2,0.12698,7e-05,13.06546]
[1780451041187,47.82,66415.3,115.2,0.12705,7e-05,13.07032]
[1780451041788,47.82,66415.3,115.2,0.12705,7e-05,13.07032]
[1780451042804,47.82,66425.81,115.2,0.12779,7e-05,13.12517]
[1780451043646,47.82,66425.81,115.2,0.12779,7e-05,13.12517]
[1780451043725,47.82,66425.81,115.2,0.12779,7e-05,13.12517]
[1780451043764,47.82,66425.81,115.2,0.12779,7e-05,13.12517]
[1780451043891,47.82,66425.81,115.2,0.12779,7e-05,13.12517]
[1780451043961,47.82,66417.66,115.2,0.12722,7e-05,13.08331]
[1780451044288,47.82,66417.66,115.2,0.12722,7e-05,13.08331]
[1780451044649,47.82,66417.66,115.2,0.12722,7e-05,13.08331]
[1780451045154,47.82,66421.23,115.2,0.12748,7e-05,13.10205]
[1780451045822,47.82,66421.23,115.2,0.12748,7e-05,13.10205]
[1780451045923,47.82,66429.05,115.2,0.12803,7e-05,13.14286]
[1780451046078,47.82,66429.05,115.2,0.12803,7e-05,13.14286]
[1780451046661,47.82,66429.05,115.2,0.12803,7e-05,13.14286]
[1780451046763,47.82,66431.26,115.2,0.12819,7e-05,13.15463]
[1780451047084,47.82,66431.26,115.2,0.12819,7e-05,13.15463]
[1780451047541,47.82,66431.26,115.2,0.12819,7e-05,13.15463]
[1780451047777,47.82,66431.26,115.2,0.12819,7e-05,13.15463]
[1780451047806,47.82,66430.42,115.2,0.12813,7e-05,13.15062]
[1780451048417,47.82,66430.42,115.2,0.12813,7e-05,13.15062]
[1780451049556,47.82,66434.45,115.2,0.12842,7e-05,13.17179]
[1780451049960,47.82,66434.45,115.2,0.12842,7e-05,13.17179]
[1780451049891,47.82,66431.35,115.2,0.12821,7e-05,13.15606]
[1780451050269,47.82,66431.35,115.2,0.12821,7e-05,13.15606]
[1780451050890,47.83,66432.19,115.2,0.12827,7e-05,13.16074]
[1780451051802,47.83,66432.19,115.2,0.12827,7e-05,13.16074]
[1780451053164,47.83,66442.37,115.2,0.12899,7e-05,13.214]
[1780451053926,47.83,66442.37,115.2,0.12899,7e-05,13.214]
[1780451055732,47.83,66443.77,115.2,0.12909,7e-05,13.22169]
[1780451057171,47.83,66435.18,115.2,0.1285,7e-05,13.1777]
[1780451057486,47.83,66435.18,115.2,0.1285,7e-05,13.1777]
[1780451057519,47.83,66435.18,115.2,0.1285,7e-05,13.1777]
[1780451057846,47.83,66435.18,115.2,0.1285,7e-05,13.1777]
[1780451057955,47.83,66428.46,115.2,0.12803,7e-05,13.14325]
[1780451058092,47.83,66428.46,115.2,0.12803,7e-05,13.14325]
[1780451060708,47.83,66418.83,115.2,0.12737,7e-05,13.094]
[1780451062517,47.83,66403.52,115.2,0.12632,7e-05,13.01556]
[1780451063424,47.83,66403.52,115.2,0.12632,7e-05,13.01556]
[1780451063466,47.83,66403.52,115.2,0.12632,7e-05,13.01556]
[1780451063576,47.83,66401.42,115.2,0.12618,7e-05,13.00503]
[1780451065217,47.84,66396.22,115.2,0.12582,7e-05,12.97854]
[1780451065330,47.84,66396.22,115.2,0.12582,7e-05,12.97854]
[1780451067219,47.84,66393.91,115.2,0.12567,7e-05,12.96735]
[1780451067559,47.84,66393.91,115.2,0.12567,7e-05,12.96735]
[1780451068414,47.84,66394.31,115.2,0.12571,7e-05,12.96977]
[1780451070719,47.84,66393.59,115.2,0.12567,7e-05,12.96679]
[1780451073130,47.84,66399.62,115.2,0.12607,7e-05,12.99561]
[1780451073421,47.84,66403.55,115.2,0.12635,7e-05,13.01616]
[1780451074403,47.84,66403.55,115.2,0.12635,7e-05,13.01616]
[1780451074514,47.84,66403.55,115.2,0.12635,7e-05,13.01616]
[1780451074615,47.84,66400.78,115.2,0.12616,7e-05,13.00216]
[1780451076441,47.85,66388.93,115.2,0.12535,7e-05,12.94178]
[1780451077325,47.85,66388.93,115.2,0.12535,7e-05,12.94178]
[1780451078712,47.85,66389.15,115.2,0.12537,7e-05,12.9433]
[1780451079469,47.85,66389.62,115.2,0.12541,7e-05,12.94611]
[1780451083864,47.85,66396.09,115.2,0.12587,7e-05,12.98081]
[1780451084061,47.85,66396.01,115.2,0.12587,7e-05,12.98071]
[1780451085048,47.85,66396.01,115.2,0.12587,7e-05,12.98071]
[1780451084984,47.85,66407.58,115.2,0.12668,7e-05,13.04065]
[1780451086806,47.85,66416.25,115.2,0.12728,7e-05,13.08558]
[1780451089987,47.86,66412.05,115.2,0.12699,7e-05,13.06435]
[1780451090317,47.86,66411.55,115.2,0.12696,7e-05,13.06195]
[1780451090631,47.86,66411.55,115.2,0.12696,7e-05,13.06195]
[1780451090698,47.86,66411.55,115.2,0.12696,7e-05,13.06195]
[1780451091098,47.86,66424.12,115.2,0.12784,7e-05,13.127]
[1780451096603,47.86,66433.23,115.2,0.12849,7e-05,13.17564]
[1780451099510,47.86,66429.49,115.2,0.12824,7e-05,13.15683]
[1780451100332,47.86,66429.35,115.2,0.12823,7e-05,13.15639]
[1780451101576,47.86,66435.69,115.2,0.12868,7e-05,13.18943]
[1780451104348,47.87,66442.74,115.2,0.12918,7e-05,13.22644]
[1780451106764,47.87,66446.62,115.2,0.12946,7e-05,13.24684]
[1780451106833,47.87,66447.74,115.2,0.12954,7e-05,13.25277]
[1780451108152,47.87,66452.66,115.2,0.12989,7e-05,13.27838]
[1780451111492,47.87,66457.12,115.2,0.13021,7e-05,13.30176]
[1780451111551,47.87,66457.12,115.2,0.13021,7e-05,13.30176]
[1780451116748,47.87,66451.36,115.2,0.12981,7e-05,13.2724]
[1780451117817,47.87,66451.36,115.2,0.12981,7e-05,13.2724]
[1780451117935,47.87,66451.36,115.2,0.12981,7e-05,13.2724]
[1780451118023,47.87,66451.36,115.2,0.12981,7e-05,13.27252]
[1780451120260,47.87,66443.22,115.2,0.12924,7e-05,13.23062]
[1780451120859,47.87,66435.65,115.2,0.12871,7e-05,13.19164]
[1780451125865,47.87,66432.78,115.2,0.12852,7e-05,13.17735]
[1780451125936,47.87,66432.78,115.2,0.12852,7e-05,13.17735]
[1780451126002,47.87,66432.78,115.2,0.12852,7e-05,13.17735]
[1780451126108,47.87,66436.6,115.2,0.12879,7e-05,13.19724]
[1780451127036,47.87,66436.6,115.2,0.12879,7e-05,13.19724]
[1780451127908,47.87,66445.2,115.2,0.12939,7e-05,13.24182]
[1780451128546,47.87,66452.3,115.2,0.12989,7e-05,13.27873]
[1780451128959,47.87,66452.3,115.2,0.12989,7e-05,13.27873]
[1780451129769,47.87,66455.64,115.2,0.13013,7e-05,13.29613]
[1780451129840,47.87,66457.41,115.2,0.13026,7e-05,13.30538]
[1780451130695,47.87,66457.41,115.2,0.13026,7e-05,13.30538]
[1780451130818,47.87,66457.41,115.2,0.13026,7e-05,13.30538]
[1780451132261,47.87,66468.36,115.2,0.131,7e-05,13.35897]
[1780451137466,47.87,66467.67,115.2,0.13095,7e-05,13.35529]
[1780451137834,47.87,66467.67,115.2,0.13095,7e-05,13.35529]
[1780451138009,47.87,66467.67,115.2,0.13095,7e-05,13.35529]
[1780451138047,47.87,66467.67,115.2,0.13095,7e-05,13.35529]
[1780451138141,47.87,66451.46,115.2,0.12981,7e-05,13.27133]
[1780451139705,47.87,66445.74,115.2,0.12941,7e-05,13.24185]
[1780451140098,47.87,66445.74,115.2,0.12941,7e-05,13.24185]
[1780451140382,47.87,66441.7,115.2,0.12913,7e-05,13.22099]
[1780451140654,47.87,66441.7,115.2,0.12913,7e-05,13.22099]
[1780451140759,47.87,66441.7,115.2,0.12913,7e-05,13.22099]
[1780451141078,47.87,66441.7,115.2,0.12913,7e-05,13.22099]
[1780451141683,47.87,66441.89,115.2,0.12914,7e-05,13.22204]
[1780451141852,47.87,66441.89,115.2,0.12914,7e-05,13.22204]
[1780451141947,47.87,66441.89,115.2,0.12914,7e-05,13.22204]
[1780451142083,47.87,66441.89,115.2,0.12914,7e-05,13.22204]
[1780451142297,47.87,66448.03,115.2,0.12957,7e-05,13.25386]
[1780451142908,47.87,66448.03,115.2,0.12957,7e-05,13.25386]
[1780451145436,47.88,66453.35,115.2,0.12995,7e-05,13.28176]
[1780451146015,47.88,66453.35,115.2,0.12995,7e-05,13.28176]
[1780451146838,47.88,66453.82,115.2,0.12999,7e-05,13.28429]
[1780451146980,47.88,66456.04,115.2,0.13015,7e-05,13.29588]
[1780451147478,47.88,66456.04,115.2,0.13015,7e-05,13.29588]
[1780451148932,47.88,66463.6,115.2,0.13068,7e-05,13.33512]
[1780451149120,47.88,66463.6,115.2,0.13068,7e-05,13.33512]
[1780451152298,47.88,66460.85,115.2,0.13049,7e-05,13.32096]
[1780451154228,47.88,66460.87,115.2,0.13049,7e-05,13.32117]
[1780451154250,47.88,66460.87,115.2,0.13049,7e-05,13.32117]
[1780451155118,47.88,66460.87,115.2,0.13049,7e-05,13.32117]
[1780451155153,47.88,66449.96,115.2,0.12972,7e-05,13.26473]
[1780451155799,47.88,66449.96,115.2,0.12972,7e-05,13.26473]
[1780451156830,47.88,66440.65,115.2,0.12907,7e-05,13.2167]
[1780451157142,47.88,66440.5,115.2,0.12906,7e-05,13.21614]
[1780451162528,47.88,66438.5,115.2,0.12893,7e-05,13.20636]
[1780451164125,47.88,66441.09,115.2,0.12911,7e-05,13.21984]
[1780451164803,47.88,66444.69,115.2,0.12937,7e-05,13.23864]
[1780451165501,47.88,66444.08,115.2,0.12933,7e-05,13.23563]
[1780451165622,47.88,66444.08,115.2,0.12933,7e-05,13.23563]
[1780451166250,47.88,66444.22,115.2,0.12934,7e-05,13.2365]
[1780451167119,47.88,66444.22,115.2,0.12934,7e-05,13.2365]
[1780451170623,47.88,66445.38,115.2,0.12943,7e-05,13.24314]
[1780451173340,47.88,66447.64,115.2,0.12959,7e-05,13.25524]
[1780451174920,47.88,66447.82,115.2,0.12961,7e-05,13.2563]
[1780451175479,47.88,66454.16,115.2,0.13006,7e-05,13.28923]
[1780451175756,47.88,66454.16,115.2,0.13006,7e-05,13.28923]
[1780451175916,47.88,66454.16,115.2,0.13006,7e-05,13.28923]
[1780451176095,47.88,66454.16,115.2,0.13006,7e-05,13.28923]
[1780451176943,47.88,66449.49,115.2,0.12973,7e-05,13.2652]
[1780451178012,47.88,66442.96,115.2,0.12927,7e-05,13.23149]
[1780451178027,47.88,66442.96,115.2,0.12927,7e-05,13.23149]
[1780451178208,47.88,66437.35,115.2,0.12888,7e-05,13.20248]
[1780451180030,47.88,66437.26,115.2,0.12887,7e-05,13.20206]
[1780451180070,47.88,66437.26,115.2,0.12887,7e-05,13.20206]
[1780451180097,47.88,66437.26,115.2,0.12887,7e-05,13.20206]
[1780451181214,47.88,66441.33,115.2,0.12916,7e-05,13.2232]
[1780451184375,47.89,66444.28,115.2,0.12937,7e-05,13.23875]
[1780451184941,47.89,66454.84,115.2,0.13012,7e-05,13.29356]
[1780451185652,47.89,66454.84,115.2,0.13012,7e-05,13.29356]
[1780451186192,47.89,66454.84,115.2,0.13012,7e-05,13.29356]
[1780451186264,47.89,66462.42,115.2,0.13065,7e-05,13.33289]
[1780451187678,47.89,66462.42,115.2,0.13065,7e-05,13.33289]
[1780451188339,47.89,66462.39,115.2,0.13065,7e-05,13.3328]
[1780451189060,47.89,66462.39,115.2,0.13065,7e-05,13.3328]
[1780451189161,47.89,66459.65,115.2,0.13046,7e-05,13.31864]
[1780451190243,47.89,66459.65,115.2,0.13046,7e-05,13.31864]
[1780451191067,47.89,66456.19,115.2,0.13021,7e-05,13.30073]
[1780451192089,47.89,66456.49,115.2,0.13021,7e-05,13.29912]
[1780451192768,47.89,66457.01,115.2,0.13025,7e-05,13.30188]
[1780451193104,47.89,66457.01,115.2,0.13025,7e-05,13.30188]
[1780451193827,47.89,66450.86,115.2,0.12982,7e-05,13.27012]
[1780451197203,47.89,66444.72,115.2,0.12939,7e-05,13.23883]
[1780451197251,47.89,66445.12,115.2,0.12942,7e-05,13.24108]
[1780451202922,47.89,66442.68,115.2,0.12926,7e-05,13.22945]
[1780451207732,47.89,66444.16,115.2,0.12938,7e-05,13.23805]
[1780451208713,47.9,66446.34,115.2,0.12954,7e-05,13.2495]
[1780451208969,47.9,66446.34,115.2,0.12954,7e-05,13.2495]
[1780451209735,47.9,66449.52,115.2,0.12976,7e-05,13.26611]
[1780451213839,47.9,66458.39,115.2,0.13039,7e-05,13.31243]
[1780451213869,47.9,66458.39,115.2,0.13039,7e-05,13.31243]
[1780451213926,47.9,66458.53,115.2,0.1304,7e-05,13.31321]
[1780451215007,47.9,66458.53,115.2,0.1304,7e-05,13.31321]
[1780451215712,47.9,66458.58,115.2,0.13041,7e-05,13.31352]
[1780451216204,47.9,66458.58,115.2,0.13041,7e-05,13.31352]
[1780451217459,47.9,66460.31,115.2,0.13053,7e-05,13.32258]
[1780451218235,47.9,66460.31,115.2,0.13053,7e-05,13.32258]
[1780451219170,47.9,66460.46,115.2,0.13054,7e-05,13.3234]
[1780451221194,47.9,66462.1,115.2,0.13066,7e-05,13.33197]
[1780451221908,47.9,66463.73,115.2,0.13077,7e-05,13.34044]
[1780451225501,47.9,66456.07,115.2,0.13024,7e-05,13.30105]
[1780451226150,47.9,66456.07,115.2,0.13024,7e-05,13.30105]
[1780451226873,47.9,66456.85,115.2,0.13029,7e-05,13.30516]
[1780451227917,47.9,66456.6,115.2,0.13028,7e-05,13.30393]
[1780451227923,47.9,66456.6,115.2,0.13028,7e-05,13.30393]
[1780451232125,47.9,66464.76,115.2,0.13085,7e-05,13.34629]
[1780451234133,47.9,66458.69,115.2,0.13043,7e-05,13.31486]
[1780451234832,47.9,66456.65,115.2,0.13028,7e-05,13.30435]
[1780451235175,47.9,66456.9,115.2,0.1303,7e-05,13.30571]
[1780451237265,47.9,66453.57,115.2,0.13007,7e-05,13.28854]
[1780451238144,47.9,66448.71,115.2,0.12973,7e-05,13.26335]
[1780451240401,47.9,66458.5,115.2,0.13042,7e-05,13.31419]
[1780451240402,47.9,66458.5,115.2,0.13042,7e-05,13.31419]
[1780451240529,47.9,66458.5,115.2,0.13042,7e-05,13.31419]
[1780451241275,47.9,66439.54,115.2,0.12909,7e-05,13.21616]
[1780451241985,47.9,66439.54,115.2,0.12909,7e-05,13.21616]
[1780451242030,47.9,66425.11,115.2,0.12808,7e-05,13.14171]
[1780451243564,47.9,66423.44,115.2,0.12797,7e-05,13.13328]
[1780451244204,47.9,66423.44,115.2,0.12797,7e-05,13.13328]
[1780451244775,47.9,66423.72,115.2,0.12799,7e-05,13.13493]
[1780451245021,47.9,66431.2,115.2,0.12851,7e-05,13.17374]
[1780451249719,47.9,66443.77,115.2,0.1294,7e-05,13.23917]
[1780451253917,47.9,66445.68,115.2,0.12951,7e-05,13.24583]
[1780451254776,47.9,66449.14,115.2,0.12975,7e-05,13.26386]
[1780451256638,47.9,66453.47,115.2,0.13006,7e-05,13.28646]
[1780451256680,47.9,66453.47,115.2,0.13006,7e-05,13.28646]
[1780451256821,47.9,66453.47,115.2,0.13006,7e-05,13.28646]
[1780451256854,47.9,66453.47,115.2,0.13006,7e-05,13.28646]
[1780451256895,47.9,66455.99,115.2,0.13024,7e-05,13.29958]
[1780451262860,47.9,66464.05,115.2,0.13081,7e-05,13.3414]
[1780451268857,47.9,66465.19,115.2,0.13089,7e-05,13.34728]
[1780451274122,47.9,66467.05,115.2,0.13102,7e-05,13.35686]
[1780451279551,47.9,66465.86,115.2,0.13093,7e-05,13.35062]
[1780451284970,47.9,66464.47,115.2,0.13084,7e-05,13.34345]
[1780451290009,47.9,66461.29,115.2,0.13061,7e-05,13.32699]
[1780451295040,47.9,66464.56,115.2,0.13084,7e-05,13.34401]
[1780451300075,47.9,66464.78,115.2,0.13086,7e-05,13.34515]
[1780451304747,47.9,66464.42,115.2,0.13083,7e-05,13.34332]
[1780451310058,47.9,66471.35,115.2,0.13132,7e-05,13.37916]
[1780451310075,47.9,66471.35,115.2,0.13132,7e-05,13.37916]
[1780451310161,47.9,66471.35,115.2,0.13132,7e-05,13.37916]
[1780451310212,47.9,66482.46,115.2,0.13211,7e-05,13.43675]
[1780451310530,47.9,66482.46,115.2,0.13211,7e-05,13.43675]
[1780451310815,47.9,66482.46,115.2,0.13211,7e-05,13.43675]
[1780451310947,47.9,66482.46,115.2,0.13211,7e-05,13.43675]
[1780451311175,47.9,66495.29,115.2,0.133,7e-05,13.49995]
[1780451311445,47.9,66495.29,115.2,0.133,7e-05,13.49995]
[1780451311561,47.9,66495.29,115.2,0.133,7e-05,13.49995]
[1780451312360,47.9,66495.29,115.2,0.133,7e-05,13.49995]
[1780451313097,47.91,66501.13,115.2,0.13342,7e-05,13.53069]
[1780451313873,47.91,66495.29,115.2,0.13301,7e-05,13.5007]
[1780451316348,47.91,66487.39,115.2,0.13246,7e-05,13.46045]
[1780451316397,47.91,66487.56,115.2,0.13247,7e-05,13.46167]
[1780451317285,47.91,66487.56,115.2,0.13247,7e-05,13.46167]
[1780451317475,47.91,66483.95,115.2,0.13222,7e-05,13.44328]
[1780451318692,47.91,66475.7,115.2,0.13164,7e-05,13.40087]
[1780451321412,47.91,66465.05,115.2,0.13088,7e-05,13.3456]
[1780451325294,47.91,66467.68,115.2,0.13107,7e-05,13.35925]
[1780451327267,47.91,66455.47,115.2,0.13021,7e-05,13.29609]
[1780451332302,47.91,66456.03,115.2,0.13026,7e-05,13.29941]
[1780451335028,47.91,66456.14,115.2,0.13027,7e-05,13.30014]
[1780451337513,47.91,66454.11,115.2,0.13013,7e-05,13.28986]
[1780451337535,47.91,66454.11,115.2,0.13013,7e-05,13.28986]
[1780451338190,47.91,66454.11,115.2,0.13013,7e-05,13.28986]
[1780451338389,47.91,66454.11,115.2,0.13013,7e-05,13.28986]
[1780451338392,47.91,66452.57,115.2,0.13002,7e-05,13.28197]
[1780451340094,47.91,66449.38,115.2,0.1298,7e-05,13.26555]
[1780451345405,47.92,66448.42,115.2,0.12974,7e-05,13.26127]
[1780451346271,47.92,66448.42,115.2,0.12974,7e-05,13.26127]
[1780451346412,47.92,66447.52,115.2,0.12968,7e-05,13.25674]
[1780451347488,47.92,66447.52,115.2,0.12968,7e-05,13.25674]
[1780451348808,47.92,66438.56,115.2,0.12905,7e-05,13.21068]
[1780451349509,47.92,66438.56,115.2,0.12905,7e-05,13.21068]
[1780451349433,47.92,66452.75,115.2,0.13005,7e-05,13.28422]
[1780451350451,47.92,66452.75,115.2,0.13005,7e-05,13.28422]
[1780451350440,47.92,66466.18,115.2,0.131,7e-05,13.35394]
[1780451351446,47.92,66467.24,115.2,0.13108,7e-05,13.35951]
[1780451352328,47.92,66467.24,115.2,0.13108,7e-05,13.35951]
[1780451357428,47.92,66469.82,115.2,0.13126,7e-05,13.37278]
[1780451357430,47.92,66469.82,115.2,0.13126,7e-05,13.37278]
[1780451357745,47.92,66475.09,115.2,0.13163,7e-05,13.40003]
[1780451359121,47.92,66482.5,115.2,0.13216,7e-05,13.43845]
[1780451360455,47.92,66483.88,115.2,0.13225,7e-05,13.44554]
[1780451360565,47.92,66487.07,115.2,0.13248,7e-05,13.46196]
[1780451360667,47.92,66487.07,115.2,0.13248,7e-05,13.46196]
[1780451362099,47.92,66490.0,115.2,0.13268,7e-05,13.47703]
[1780451362266,47.92,66490.0,115.2,0.13268,7e-05,13.47703]
[1780451362442,47.92,66490.0,115.2,0.13268,7e-05,13.47703]
[1780451363580,47.92,66503.41,115.2,0.13364,7e-05,13.54635]
[1780451364251,47.92,66503.41,115.2,0.13364,7e-05,13.54635]
[1780451364547,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451365121,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451365318,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451365385,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451365411,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451365451,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451366142,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451366244,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451366422,47.91,66513.31,115.2,0.13434,7e-05,13.59751]
[1780451366450,47.91,66524.64,115.2,0.13516,7e-05,13.65627]
[1780451367161,47.91,66524.64,115.2,0.13516,7e-05,13.65627]
[1780451367344,47.91,66524.64,115.2,0.13516,7e-05,13.65627]
[1780451367435,47.91,66524.64,115.2,0.13516,7e-05,13.65627]
[1780451367693,47.91,66529.77,115.2,0.13553,7e-05,13.68309]
[1780451368161,47.91,66529.77,115.2,0.13553,7e-05,13.68309]
[1780451368278,47.91,66529.77,115.2,0.13553,7e-05,13.68309]
[1780451368337,47.91,66529.77,115.2,0.13553,7e-05,13.68309]
[1780451369649,47.92,66541.57,115.2,0.13639,7e-05,13.74463]
[1780451371602,47.91,66546.77,115.2,0.13676,7e-05,13.77162]
[1780451371681,47.91,66546.77,115.2,0.13676,7e-05,13.77162]
[1780451373866,47.91,66547.09,115.2,0.13676,7e-05,13.76982]
[1780451374490,47.91,66547.09,115.2,0.13676,7e-05,13.76982]
[1780451376377,47.91,66561.75,115.2,0.13782,7e-05,13.84599]
[1780451379044,47.91,66559.81,115.2,0.13767,7e-05,13.83542]
[1780451384312,47.91,66556.5,115.2,0.13742,7e-05,13.81735]
[1780451390476,47.91,66564.44,115.2,0.13798,7e-05,13.85754]
[1780451391523,47.91,66557.77,115.2,0.13749,7e-05,13.82252]
[1780451396697,47.9,66557.92,115.2,0.13749,7e-05,13.82237]
[1780451401048,47.9,66550.64,115.2,0.13695,7e-05,13.78382]
[1780451401881,47.9,66549.56,115.2,0.13687,7e-05,13.77809]
[1780451402232,47.9,66549.56,115.2,0.13687,7e-05,13.77809]
[1780451405891,47.9,66544.41,115.2,0.13649,7e-05,13.75109]
[1780451408886,47.9,66545.83,115.2,0.13659,7e-05,13.75833]
[1780451409028,47.9,66545.83,115.2,0.13659,7e-05,13.75833]
[1780451412865,47.9,66543.21,115.2,0.1364,7e-05,13.74447]
[1780451416199,47.9,66545.31,115.2,0.13655,7e-05,13.7553]
[1780451416589,47.9,66544.72,115.2,0.13651,7e-05,13.75218]
[1780451421966,47.9,66537.53,115.2,0.13599,7e-05,13.71471]
[1780451423537,47.9,66537.53,115.2,0.13599,7e-05,13.71471]
[1780451425994,47.9,66525.11,115.2,0.13509,7e-05,13.65024]
[1780451431047,47.9,66536.19,115.2,0.13587,7e-05,13.70508]
[1780451435522,47.9,66519.33,115.2,0.13465,7e-05,13.61737]
[1780451438096,47.9,66541.75,115.2,0.13628,7e-05,13.73413]
[1780451443131,47.9,66532.1,115.2,0.13557,7e-05,13.68316]
[1780451446536,47.9,66529.09,115.2,0.13535,7e-05,13.66735]
[1780451449173,47.9,66539.46,115.2,0.13609,7e-05,13.72101]
[1780451454264,47.9,66541.93,115.2,0.13626,7e-05,13.73332]
[1780451454660,47.9,66543.37,115.2,0.13637,7e-05,13.74067]
[1780451460148,47.89,66550.07,115.2,0.13684,7e-05,13.77459]
[1780451460251,47.89,66550.46,115.2,0.13686,7e-05,13.7764]
[1780451460991,47.89,66550.46,115.2,0.13686,7e-05,13.7764]
[1780451461102,47.89,66550.46,115.2,0.13686,7e-05,13.7764]
[1780451461114,47.89,66550.46,115.2,0.13686,7e-05,13.7764]
[1780451462941,47.89,66561.61,115.2,0.13767,7e-05,13.8341]
[1780451465234,47.89,66569.35,115.2,0.13823,7e-05,13.87384]
[1780451465243,47.89,66569.35,115.2,0.13823,7e-05,13.87384]
[1780451468318,47.89,66580.76,115.2,0.13904,7e-05,13.932]
[1780451468749,47.89,66580.76,115.2,0.13904,7e-05,13.932]
[1780451472396,47.88,66586.03,115.2,0.13941,7e-05,13.9582]
[1780451476064,47.88,66589.57,115.2,0.13965,7e-05,13.97502]
[1780451476467,47.88,66589.57,115.2,0.13965,7e-05,13.97502]
[1780451476491,47.88,66589.57,115.2,0.13965,7e-05,13.97502]
[1780451476606,47.88,66589.57,115.2,0.13965,7e-05,13.97502]
[1780451476782,47.88,66595.55,115.2,0.14008,7e-05,14.00588]
[1780451476882,47.88,66595.55,115.2,0.14008,7e-05,14.00588]
[1780451477514,47.88,66595.55,115.2,0.14008,7e-05,14.00588]
[1780451477599,47.88,66595.55,115.2,0.14008,7e-05,14.00588]
[1780451477665,47.88,66595.55,115.2,0.14008,7e-05,14.00588]
[1780451477640,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478002,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478125,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478333,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478355,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478507,47.87,66603.89,115.2,0.14069,7e-05,14.04906]
[1780451478637,47.87,66612.74,115.2,0.14134,7e-05,14.09498]
[1780451479689,47.87,66619.17,115.2,0.14182,7e-05,14.12824]
[1780451485453,47.87,66623.82,115.2,0.14213,7e-05,14.15056]
[1780451487433,47.86,66623.87,115.2,0.14212,7e-05,14.14999]
[1780451487485,47.86,66623.87,115.2,0.14212,7e-05,14.14999]
[1780451487496,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451487928,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451488010,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451488345,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451488451,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451488505,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451488670,47.86,66637.47,115.2,0.14314,8e-05,14.22092]
[1780451490116,47.86,66653.0,115.2,0.14429,8e-05,14.30149]
[1780451490444,47.86,66653.0,115.2,0.14429,8e-05,14.30149]
[1780451490583,47.86,66653.0,115.2,0.14429,8e-05,14.30149]
[1780451490909,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451490932,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451490933,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451491017,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451491231,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451491414,47.86,66659.09,115.2,0.14474,8e-05,14.33324]
[1780451491485,47.86,66670.39,115.2,0.14557,8e-05,14.38899]
[1780451492138,47.86,66670.39,115.2,0.14557,8e-05,14.38899]
[1780451492194,47.86,66670.39,115.2,0.14557,8e-05,14.38899]
[1780451492198,47.86,66670.39,115.2,0.14557,8e-05,14.38899]
[1780451492629,47.86,66677.66,115.2,0.14612,8e-05,14.42686]
[1780451497793,47.86,66678.65,115.2,0.14619,8e-05,14.43193]
[1780451498172,47.86,66678.65,115.2,0.14619,8e-05,14.43193]
[1780451498266,47.86,66678.65,115.2,0.14619,8e-05,14.43193]
[1780451498582,47.86,66678.65,115.2,0.14619,8e-05,14.43193]
[1780451500643,47.85,66693.5,115.2,0.14731,8e-05,14.50929]
[1780451502451,47.85,66694.52,115.2,0.14739,8e-05,14.51471]
[1780451502539,47.85,66694.52,115.2,0.14739,8e-05,14.51471]
[1780451504631,47.85,66693.18,115.2,0.14728,8e-05,14.50759]
[1780451505563,47.85,66689.61,115.2,0.14701,8e-05,14.48877]
[1780451505599,47.85,66684.27,115.2,0.1466,8e-05,14.46065]
[1780451507924,47.85,66676.57,115.2,0.146,8e-05,14.41928]
[1780451512725,47.85,66677.95,115.2,0.14607,8e-05,14.42423]
[1780451518145,47.84,66673.67,115.2,0.14572,8e-05,14.3996]
[1780451522719,47.83,66686.64,115.2,0.14667,8e-05,14.46583]
[1780451525156,47.83,66689.75,115.2,0.1469,8e-05,14.48128]
[1780451526261,47.83,66690.25,115.2,0.14693,8e-05,14.48342]
[1780451526567,47.83,66690.25,115.2,0.14692,8e-05,14.48292]
[1780451528961,47.83,66694.35,115.2,0.14723,8e-05,14.50402]
[1780451530493,47.82,66692.92,115.2,0.1471,8e-05,14.49549]
[1780451535430,47.82,66693.98,115.2,0.14715,8e-05,14.4986]
[1780451535597,47.82,66693.98,115.2,0.14715,8e-05,14.4986]
[1780451535746,47.82,66686.32,115.2,0.14655,8e-05,14.45778]
[1780451537256,47.81,66671.72,115.2,0.14543,8e-05,14.38007]
[1780451539620,47.81,66668.39,115.2,0.14517,8e-05,14.36218]
[1780451544880,47.8,66671.42,115.2,0.14536,8e-05,14.37557]
[1780451545825,47.8,66671.42,115.2,0.14536,8e-05,14.37557]
[1780451545974,47.8,66671.42,115.2,0.14536,8e-05,14.37557]
[1780451548857,47.8,66674.96,115.2,0.14561,8e-05,14.39304]
[1780451549183,47.8,66674.96,115.2,0.14561,8e-05,14.39304]
[1780451549670,47.8,66674.96,115.2,0.14561,8e-05,14.39304]
[1780451550965,47.8,66663.99,115.2,0.14477,8e-05,14.33456]
[1780451551870,47.8,66663.18,115.2,0.14468,8e-05,14.32668]
[1780451551919,47.8,66663.18,115.2,0.14468,8e-05,14.32668]
[1780451551935,47.8,66663.18,115.2,0.14468,8e-05,14.32668]
[1780451552436,47.8,66661.74,115.2,0.14457,8e-05,14.31881]
[1780451555694,47.8,66655.03,115.2,0.14405,8e-05,14.28301]
[1780451557706,47.79,66650.45,115.2,0.1437,8e-05,14.2585]
[1780451559800,47.79,66648.57,115.2,0.14355,8e-05,14.24826]
[1780451560478,47.79,66645.23,115.2,0.1433,8e-05,14.23031]
[1780451560591,47.79,66645.23,115.2,0.1433,8e-05,14.23031]
[1780451560613,47.79,66645.23,115.2,0.1433,8e-05,14.23031]
[1780451560632,47.79,66645.23,115.2,0.1433,8e-05,14.23031]
[1780451561290,47.79,66653.57,115.2,0.14392,8e-05,14.27377]
[1780451561324,47.79,66665.96,115.2,0.14485,8e-05,14.33873]
[1780451562324,47.79,66665.96,115.2,0.14485,8e-05,14.33873]
[1780451563819,47.79,66676.09,115.2,0.14561,8e-05,14.39135]
[1780451569655,47.78,66678.12,115.2,0.14573,8e-05,14.40005]
[1780451571447,47.78,66688.77,115.2,0.14653,8e-05,14.45489]
[1780451573089,47.78,66702.89,115.2,0.14759,8e-05,14.52827]
[1780451574328,47.78,66702.89,115.2,0.14759,8e-05,14.52827]
[1780451575753,47.77,66705.19,115.2,0.14775,8e-05,14.53924]
[1780451577157,47.77,66711.08,115.2,0.1482,8e-05,14.56999]
[1780451577296,47.77,66711.08,115.2,0.1482,8e-05,14.56999]
[1780451577371,47.77,66711.08,115.2,0.1482,8e-05,14.56999]
[1780451577698,47.77,66711.08,115.2,0.1482,8e-05,14.56999]
[1780451577715,47.76,66712.53,115.2,0.14826,8e-05,14.57421]
[1780451578010,47.76,66712.53,115.2,0.14826,8e-05,14.57421]
[1780451578787,47.76,66731.39,115.2,0.14971,8e-05,14.67355]
[1780451579404,47.76,66747.23,115.2,0.15093,8e-05,14.75686]
[1780451579908,47.76,66747.23,115.2,0.15093,8e-05,14.75686]
[1780451579990,47.76,66747.23,115.2,0.15093,8e-05,14.75686]
[1780451585037,47.75,66754.2,115.2,0.15144,8e-05,14.79128]
[1780451586311,47.75,66758.23,115.2,0.15174,8e-05,14.81207]
[1780451586459,47.75,66758.23,115.2,0.15174,8e-05,14.81207]
[1780451586571,47.75,66758.23,115.2,0.15174,8e-05,14.81207]
[1780451586643,47.75,66760.67,115.2,0.15192,8e-05,14.82442]
[1780451588202,47.73,66777.02,115.2,0.15311,8e-05,14.90499]
[1780451591803,47.7,66778.56,115.2,0.15305,8e-05,14.90144]
[1780451591817,47.7,66778.56,115.2,0.15305,8e-05,14.90144]
[1780451591946,47.68,66779.66,115.2,0.15305,8e-05,14.90145]
[1780451592109,47.68,66779.66,115.2,0.15305,8e-05,14.90145]
[1780451592664,47.68,66787.07,115.2,0.15363,8e-05,14.94017]
[1780451597458,47.66,66794.18,115.2,0.15408,8e-05,14.97124]
[1780451602990,47.65,66792.78,115.2,0.15393,8e-05,14.9609]
[1780451603427,47.65,66792.78,115.2,0.15393,8e-05,14.9609]
[1780451605349,47.64,66805.79,115.2,0.15487,8e-05,15.02422]
[1780451606321,47.62,66804.56,115.2,0.15469,8e-05,15.01229]
[1780451606682,47.61,66805.56,115.2,0.15468,8e-05,15.01239]
[1780451608853,47.59,66814.71,115.2,0.15534,8e-05,15.05622]
[1780451608865,47.59,66814.71,115.2,0.15534,8e-05,15.05622]
[1780451608899,47.58,66823.74,115.2,0.15602,8e-05,15.10193]
[1780451609655,47.58,66823.74,115.2,0.15602,8e-05,15.10193]
[1780451609859,47.56,66835.67,115.2,0.15687,8e-05,15.15847]
[1780451611377,47.56,66850.69,115.2,0.158,8e-05,15.23235]
[1780451612327,47.56,66850.69,115.2,0.158,8e-05,15.23235]
[1780451613112,47.55,66856.19,115.2,0.15841,8e-05,15.25965]
[1780451613118,47.55,66856.19,115.2,0.15841,8e-05,15.25965]
[1780451613391,47.54,66863.44,115.2,0.15896,8e-05,15.29588]
[1780451615250,47.54,66868.27,115.2,0.15931,8e-05,15.31869]
[1780451615319,47.54,66868.27,115.2,0.15931,8e-05,15.31869]
[1780451615819,47.53,66871.1,115.2,0.15948,8e-05,15.33054]
[1780451615936,47.53,66871.1,115.2,0.15948,8e-05,15.33054]
[1780451616415,47.53,66871.1,115.2,0.15948,8e-05,15.33054]
[1780451616498,47.53,66871.1,115.2,0.15948,8e-05,15.33054]
[1780451616777,47.53,66871.1,115.2,0.15948,8e-05,15.33054]
[1780451616809,47.53,66887.41,115.2,0.1608,8e-05,15.41715]
[1780451617822,47.53,66887.41,115.2,0.1608,8e-05,15.41715]
[1780451618208,47.52,66890.0,115.2,0.16098,8e-05,15.42864]
[1780451618912,47.52,66899.13,115.2,0.16172,8e-05,15.47695]
[1780451619309,47.52,66899.13,115.2,0.16172,8e-05,15.47695]
[1780451619371,47.52,66899.13,115.2,0.16172,8e-05,15.47695]
[1780451619387,47.52,66899.13,115.2,0.16172,8e-05,15.47695]
[1780451619538,47.52,66899.13,115.2,0.16172,8e-05,15.47695]
[1780451619796,47.52,66913.99,115.2,0.16293,8e-05,15.55583]
[1780451621694,47.5,66907.92,115.2,0.16233,8e-05,15.5174]
[1780451622270,47.5,66901.82,115.2,0.16184,8e-05,15.48491]
[1780451622280,47.5,66901.82,115.2,0.16184,8e-05,15.48491]
[1780451622843,47.5,66901.82,115.2,0.16184,8e-05,15.48491]
[1780451623920,47.48,66912.77,115.2,0.16266,8e-05,15.53848]
[1780451626936,47.48,66916.11,115.2,0.16291,8e-05,15.55534]
[1780451627313,47.48,66916.11,115.2,0.16291,8e-05,15.55534]
[1780451627500,47.48,66916.11,115.2,0.16291,8e-05,15.55534]
[1780451627696,47.48,66916.11,115.2,0.16291,8e-05,15.55534]
[1780451628052,47.48,66910.91,115.2,0.16249,8e-05,15.52745]
[1780451628103,47.48,66910.91,115.2,0.16249,8e-05,15.52745]
[1780451628399,47.48,66910.91,115.2,0.16249,8e-05,15.52745]
[1780451628573,47.48,66910.91,115.2,0.16249,8e-05,15.52745]
[1780451628836,47.48,66895.79,115.2,0.16125,8e-05,15.44674]
[1780451628949,47.48,66895.79,115.2,0.16125,8e-05,15.44674]
[1780451629300,47.48,66895.79,115.2,0.16125,8e-05,15.44674]
[1780451629528,47.47,66880.21,115.2,0.15992,8e-05,15.3598]
[1780451630287,47.47,66880.21,115.2,0.15992,8e-05,15.3598]
[1780451630650,47.47,66880.21,115.2,0.15992,8e-05,15.3598]
[1780451631168,47.47,66876.11,115.2,0.15958,8e-05,15.33756]
[1780451632655,47.47,66877.61,115.2,0.1597,8e-05,15.34548]
[1780451632812,47.47,66876.82,115.2,0.15963,8e-05,15.34119]
[1780451633312,47.47,66876.82,115.2,0.15963,8e-05,15.34119]
[1780451634137,47.47,66885.4,115.2,0.16033,8e-05,15.38667]
[1780451634509,47.47,66885.4,115.2,0.16033,8e-05,15.38667]
[1780451635160,47.47,66889.42,115.2,0.16065,8e-05,15.40809]
[1780451636036,47.47,66892.28,115.2,0.16089,8e-05,15.42348]
[1780451636086,47.47,66892.28,115.2,0.16089,8e-05,15.42348]
[1780451636621,47.47,66892.28,115.2,0.16089,8e-05,15.42348]
[1780451637394,47.47,66889.83,115.2,0.16069,8e-05,15.41056]
[1780451638698,47.47,66888.75,115.2,0.1606,8e-05,15.40496]
[1780451639052,47.47,66891.38,115.2,0.16082,8e-05,15.41913]
[1780451639519,47.47,66891.38,115.2,0.16082,8e-05,15.41913]
[1780451639687,47.47,66906.16,115.2,0.16203,8e-05,15.49802]
[1780451641827,47.47,66919.4,115.2,0.16312,8e-05,15.56866]
[1780451644082,47.47,66916.24,115.2,0.16286,8e-05,15.55191]
[1780451644137,47.47,66916.24,115.2,0.16286,8e-05,15.55191]
[1780451644377,47.47,66916.24,115.2,0.16286,8e-05,15.55191]
[1780451644419,47.47,66916.24,115.2,0.16286,8e-05,15.55191]
[1780451644455,47.47,66916.24,115.2,0.16286,8e-05,15.55191]
[1780451644915,47.47,66936.74,115.2,0.16455,8e-05,15.66121]
[1780451645300,47.47,66936.74,115.2,0.16455,8e-05,15.66121]
[1780451646175,47.47,66941.66,115.2,0.16495,8e-05,15.68735]
[1780451647442,47.47,66938.11,115.2,0.16466,8e-05,15.66833]
[1780451647450,47.47,66938.11,115.2,0.16466,8e-05,15.66833]
[1780451647749,47.47,66938.11,115.2,0.16466,8e-05,15.66833]
[1780451647761,47.47,66938.11,115.2,0.16466,8e-05,15.66833]
[1780451647892,47.47,66934.99,115.2,0.1644,8e-05,15.65162]
[1780451648361,47.47,66934.99,115.2,0.1644,8e-05,15.65162]
[1780451648779,47.47,66934.99,115.2,0.1644,8e-05,15.65162]
[1780451648872,47.47,66922.5,115.2,0.16337,8e-05,15.58501]
[1780451649136,47.47,66922.5,115.2,0.16337,8e-05,15.58501]
[1780451649874,47.47,66910.5,115.2,0.16238,8e-05,15.521]
[1780451650009,47.47,66910.5,115.2,0.16238,8e-05,15.521]
[1780451652293,47.47,66926.34,115.2,0.16368,8e-05,15.60525]
[1780451653167,47.47,66927.32,115.2,0.16376,8e-05,15.61042]
[1780451655244,47.47,66921.13,115.2,0.16325,8e-05,15.57722]
[1780451655719,47.47,66910.93,115.2,0.16241,8e-05,15.52276]
[1780451658494,47.47,66916.45,115.2,0.16286,8e-05,15.55201]
[1780451659181,47.47,66911.16,115.2,0.16243,8e-05,15.52382]
[1780451659731,47.47,66911.16,115.2,0.16243,8e-05,15.52382]
[1780451659735,47.47,66911.16,115.2,0.16243,8e-05,15.52382]
[1780451660647,47.47,66907.64,115.2,0.16214,8e-05,15.50507]
[1780451664834,47.47,66909.7,115.2,0.16231,8e-05,15.51611]
[1780451667490,47.47,66909.74,115.2,0.16231,8e-05,15.5164]
[1780451669043,47.47,66906.7,115.2,0.16206,8e-05,15.50027]
[1780451670062,47.47,66902.06,115.2,0.16168,8e-05,15.47546]
[1780451673876,47.46,66892.35,115.2,0.16086,8e-05,15.41991]
[1780451673879,47.46,66892.35,115.2,0.16086,8e-05,15.41991]
[1780451673957,47.46,66889.49,115.2,0.16062,8e-05,15.40432]
[1780451674028,47.46,66889.49,115.2,0.16062,8e-05,15.40432]
[1780451676648,47.46,66887.38,115.2,0.16043,8e-05,15.39231]
[1780451679030,47.46,66880.35,115.2,0.15984,8e-05,15.35365]
[1780451679478,47.46,66880.35,115.2,0.15984,8e-05,15.35365]
[1780451679893,47.46,66874.51,115.2,0.15937,8e-05,15.32246]
[1780451680846,47.46,66874.51,115.2,0.15937,8e-05,15.32246]
[1780451686944,47.45,66872.7,115.2,0.15921,8e-05,15.31173]
[1780451688023,47.45,66879.25,115.2,0.15973,8e-05,15.34655]
[1780451688515,47.45,66879.25,115.2,0.15973,8e-05,15.34655]
[1780451689078,47.45,66885.56,115.2,0.16025,8e-05,15.38004]
[1780451689625,47.45,66885.56,115.2,0.16025,8e-05,15.38004]
[1780451689824,47.45,66885.56,115.2,0.16025,8e-05,15.38004]
[1780451689965,47.45,66890.98,115.2,0.16068,8e-05,15.40858]
[1780451692557,47.45,66903.37,115.2,0.16168,8e-05,15.47382]
[1780451697629,47.45,66903.83,115.2,0.16171,8e-05,15.47603]
[1780451700396,47.45,66912.2,115.2,0.1624,8e-05,15.52069]
[1780451700845,47.45,66914.6,115.2,0.16259,8e-05,15.53347]
[1780451701440,47.45,66914.6,115.2,0.16259,8e-05,15.53347]
[1780451702830,47.45,66910.78,115.2,0.16228,8e-05,15.5131]
[1780451703034,47.45,66906.24,115.2,0.16191,8e-05,15.48881]
[1780451705483,47.45,66909.0,115.2,0.16213,8e-05,15.50343]
[1780451709492,47.45,66911.98,115.2,0.16238,8e-05,15.51926]
[1780451709740,47.45,66911.98,115.2,0.16238,8e-05,15.51926]
[1780451709796,47.45,66911.98,115.2,0.16238,8e-05,15.51926]
[1780451709821,47.45,66911.98,115.2,0.16238,8e-05,15.51926]
[1780451710371,47.45,66909.39,115.2,0.16216,8e-05,15.50546]
[1780451711122,47.45,66904.01,115.2,0.16172,8e-05,15.47671]
[1780451711900,47.45,66904.01,115.2,0.16172,8e-05,15.47671]
[1780451713159,47.45,66897.3,115.2,0.16118,8e-05,15.44116]
[1780451715266,47.45,66896.87,115.2,0.16115,8e-05,15.439]
[1780451718172,47.45,66914.07,115.2,0.16256,8e-05,15.53135]
[1780451719861,47.45,66914.07,115.2,0.16256,8e-05,15.53135]
[1780451722729,47.45,66908.96,115.2,0.16215,8e-05,15.50441]
[1780451723031,47.45,66905.06,115.2,0.16183,8e-05,15.4837]
[1780451723588,47.45,66905.06,115.2,0.16183,8e-05,15.4837]
[1780451723599,47.45,66905.06,115.2,0.16183,8e-05,15.4837]
[1780451723730,47.45,66893.99,115.2,0.16093,8e-05,15.4247]
[1780451725727,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451726322,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451726684,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451726749,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451726816,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451726821,47.45,66880.13,115.2,0.15979,8e-05,15.35]
[1780451727310,47.45,66878.31,115.2,0.15963,8e-05,15.33995]
[1780451727334,47.45,66878.31,115.2,0.15963,8e-05,15.33995]
[1780451730020,47.45,66863.31,115.2,0.15842,8e-05,15.26003]
[1780451737682,47.45,66864.93,115.2,0.15854,8e-05,15.26619]
[1780451743366,47.45,66879.77,115.2,0.15974,8e-05,15.34531]
[1780451749010,47.45,66873.25,115.2,0.15921,8e-05,15.31038]
[1780451750645,47.45,66874.35,115.2,0.1593,8e-05,15.31625]
[1780451756338,47.45,66876.25,115.2,0.15945,8e-05,15.32633]
[1780451756896,47.45,66876.25,115.2,0.15945,8e-05,15.32633]
[1780451757165,47.45,66880.0,115.2,0.15975,8e-05,15.34629]
[1780451759944,47.45,66888.86,115.2,0.16047,8e-05,15.39336]
[1780451764500,47.44,66878.46,115.2,0.15958,8e-05,15.3351]
[1780451772930,47.44,66877.95,115.2,0.15954,8e-05,15.33233]
[1780451774206,47.44,66883.92,115.2,0.16002,8e-05,15.36407]
[1780451777247,47.44,66894.25,115.2,0.16085,8e-05,15.41833]
[1780451780710,47.43,66895.41,115.2,0.16092,8e-05,15.42272]
[1780451780757,47.43,66890.94,115.2,0.16054,8e-05,15.39828]
[1780451781755,47.43,66890.94,115.2,0.16054,8e-05,15.39828]
[1780451782349,47.43,66890.34,115.2,0.16049,8e-05,15.39464]
[1780451783273,47.43,66888.96,115.2,0.16037,8e-05,15.38685]
[1780451783715,47.43,66886.05,115.2,0.16012,8e-05,15.37091]
[1780451784255,47.43,66886.05,115.2,0.16012,8e-05,15.37091]
[1780451784258,47.43,66886.05,115.2,0.16012,8e-05,15.37091]
[1780451784940,47.43,66874.48,115.2,0.15918,8e-05,15.3087]
[1780451785613,47.43,66874.48,115.2,0.15918,8e-05,15.3087]
[1780451785678,47.43,66874.48,115.2,0.15918,8e-05,15.3087]
[1780451785912,47.43,66862.19,115.2,0.15818,8e-05,15.24275]
[1780451787678,47.43,66858.52,115.2,0.15788,8e-05,15.22324]
[1780451790016,47.43,66856.44,115.2,0.15772,8e-05,15.21231]
[1780451792553,47.43,66855.44,115.2,0.15761,8e-05,15.20393]
[1780451793027,47.43,66855.44,115.2,0.15761,8e-05,15.20393]
[1780451793698,47.43,66855.51,115.2,0.15762,8e-05,15.20451]
[1780451794279,47.43,66855.06,115.2,0.15759,8e-05,15.20211]
[1780451797040,47.43,66852.83,115.2,0.15741,8e-05,15.19045]
[1780451797072,47.43,66852.0,115.2,0.15735,8e-05,15.18616]
[1780451798916,47.43,66851.46,115.2,0.1573,8e-05,15.18342]
[1780451799210,47.43,66846.37,115.2,0.1569,8e-05,15.15644]
[1780451799233,47.43,66846.37,115.2,0.1569,8e-05,15.15644]
[1780451799855,47.43,66839.37,115.2,0.15633,8e-05,15.11885]
[1780451800492,47.43,66839.37,115.2,0.15633,8e-05,15.11885]
[1780451804068,47.43,66834.5,115.2,0.15593,8e-05,15.09231]
[1780451804191,47.43,66831.05,115.2,0.15565,8e-05,15.07374]
[1780451810235,47.42,66836.53,115.2,0.15607,8e-05,15.10183]
[1780451811495,47.42,66837.74,115.2,0.15617,8e-05,15.10807]
[1780451814301,47.42,66840.4,115.2,0.15637,8e-05,15.12157]
[1780451814988,47.42,66840.4,115.2,0.15637,8e-05,15.12157]
[1780451815013,47.42,66847.79,115.2,0.15696,8e-05,15.1607]
[1780451815209,47.42,66847.79,115.2,0.15696,8e-05,15.1607]
[1780451816544,47.42,66848.99,115.2,0.15705,8e-05,15.16678]
[1780451819849,47.42,66845.74,115.2,0.15678,8e-05,15.14856]
[1780451824935,47.41,66853.6,115.2,0.15738,8e-05,15.18858]
[1780451826688,47.41,66851.96,115.2,0.15724,8e-05,15.1795]
[1780451831986,47.4,66855.14,115.2,0.15746,8e-05,15.19424]
[1780451833320,47.4,66857.38,115.2,0.15764,8e-05,15.20581]
[1780451834038,47.4,66857.38,115.2,0.15764,8e-05,15.20581]
[1780451835637,47.4,66851.12,115.2,0.15712,8e-05,15.1717]
[1780451836067,47.4,66851.12,115.2,0.15712,8e-05,15.1717]
[1780451838111,47.4,66846.13,115.2,0.15671,8e-05,15.14441]
[1780451843561,47.39,66840.9,115.2,0.15627,8e-05,15.11499]
[1780451849105,47.39,66837.9,115.2,0.156,8e-05,15.09754]
[1780451851253,47.39,66838.03,115.2,0.15598,8e-05,15.0945]
[1780451851255,47.39,66838.03,115.2,0.15598,8e-05,15.0945]
[1780451854840,47.39,66839.73,115.2,0.15611,8e-05,15.10296]
[1780451855147,47.39,66836.64,115.2,0.15586,8e-05,15.08628]
[1780451856008,47.39,66836.64,115.2,0.15586,8e-05,15.08628]
[1780451860570,47.38,66838.27,115.2,0.15597,8e-05,15.09391]
[1780451864151,47.38,66847.82,115.2,0.15672,8e-05,15.144]
[1780451866671,47.38,66837.37,115.2,0.15587,8e-05,15.0873]
[1780451869113,47.38,66834.04,115.2,0.1556,8e-05,15.06935]
[1780451871442,47.37,66829.15,115.2,0.1552,8e-05,15.04276]
[1780451871514,47.37,66829.15,115.2,0.1552,8e-05,15.04276]
[1780451873127,47.37,66829.21,115.2,0.1552,8e-05,15.04277]
[1780451878317,47.37,66832.79,115.2,0.15546,8e-05,15.0599]
[1780451881602,47.37,66833.82,115.2,0.15553,8e-05,15.06471]
[1780451883242,47.36,66835.19,115.2,0.15563,8e-05,15.07149]
[1780451883351,47.36,66835.19,115.2,0.15563,8e-05,15.07149]
[1780451884174,47.36,66835.19,115.2,0.15563,8e-05,15.07149]
[1780451889837,47.36,66829.26,115.2,0.15512,8e-05,15.03743]
[1780451890816,47.36,66829.59,115.2,0.15514,8e-05,15.03919]
[1780451893085,47.36,66830.7,115.2,0.15522,8e-05,15.04427]
[1780451894200,47.35,66830.48,115.2,0.15519,8e-05,15.04224]
[1780451900165,47.35,66829.25,115.2,0.15506,8e-05,15.03364]
[1780451901813,47.35,66827.67,115.2,0.15493,8e-05,15.0248]
[1780451906916,47.34,66826.52,115.2,0.1548,8e-05,15.01629]
[1780451909399,47.34,66827.33,115.2,0.15484,8e-05,15.01946]
[1780451909593,47.34,66827.33,115.2,0.15484,8e-05,15.01946]
[1780451909862,47.34,66827.33,115.2,0.15484,8e-05,15.01946]
[1780451910673,47.33,66818.41,115.2,0.15413,8e-05,14.97148]
[1780451910742,47.33,66818.41,115.2,0.15413,8e-05,14.97148]
[1780451910756,47.33,66818.41,115.2,0.15413,8e-05,14.97148]
[1780451912730,47.33,66829.05,115.2,0.15494,8e-05,15.02424]
[1780451917773,47.33,66830.04,115.2,0.15499,8e-05,15.02769]
[1780451919777,47.32,66826.93,115.2,0.15473,8e-05,15.01028]
[1780451920053,47.32,66826.93,115.2,0.15473,8e-05,15.01028]
[1780451920078,47.32,66826.93,115.2,0.15473,8e-05,15.01028]
[1780451920319,47.32,66824.69,115.2,0.15454,8e-05,14.99795]
[1780451920384,47.32,66824.69,115.2,0.15454,8e-05,14.99795]
[1780451920554,47.32,66824.69,115.2,0.15454,8e-05,14.99795]
[1780451920640,47.32,66824.69,115.2,0.15454,8e-05,14.99795]
[1780451920662,47.32,66824.69,115.2,0.15454,8e-05,14.99795]
[1780451921005,47.32,66845.14,115.2,0.15617,8e-05,15.10675]
[1780451921632,47.32,66855.18,115.2,0.15697,8e-05,15.16]
[1780451922444,47.32,66855.18,115.2,0.15697,8e-05,15.16]
[1780451922660,47.32,66855.18,115.2,0.15697,8e-05,15.16]
[1780451922900,47.32,66855.18,115.2,0.15697,8e-05,15.16]
[1780451923507,47.32,66855.36,115.2,0.15698,8e-05,15.16066]
[1780451925671,47.32,66852.6,115.2,0.15675,8e-05,15.14531]
[1780451925773,47.32,66850.6,115.2,0.15659,8e-05,15.13435]
[1780451929939,47.32,66849.14,115.2,0.15646,8e-05,15.12576]
[1780451929968,47.32,66849.14,115.2,0.15646,8e-05,15.12576]
[1780451931590,47.31,66842.76,115.2,0.15594,8e-05,15.09121]
[1780451932420,47.31,66839.05,115.2,0.15564,8e-05,15.07121]
[1780451937938,47.31,66840.83,115.2,0.15575,8e-05,15.07905]
[1780451938844,47.31,66838.89,115.2,0.15559,8e-05,15.06851]
[1780451938940,47.31,66838.89,115.2,0.15559,8e-05,15.06851]
[1780451939844,47.31,66839.67,115.2,0.15565,8e-05,15.07251]
[1780451940011,47.31,66839.67,115.2,0.15565,8e-05,15.07251]
[1780451940370,47.31,66839.82,115.2,0.15566,8e-05,15.07315]
[1780451945067,47.3,66840.59,115.2,0.15572,8e-05,15.07659]
[1780451949474,47.3,66839.83,115.2,0.15564,8e-05,15.07169]
[1780451953299,47.3,66852.2,115.2,0.15662,8e-05,15.13685]
[1780451959899,47.29,66850.45,115.2,0.15645,8e-05,15.12563]
[1780451960291,47.29,66850.45,115.2,0.15645,8e-05,15.12563]
[1780451963993,47.29,66850.61,115.2,0.15645,8e-05,15.12573]
[1780451969608,47.29,66848.21,115.2,0.15624,8e-05,15.11148]
[1780451970812,47.29,66847.65,115.2,0.15619,8e-05,15.10826]
[1780451970815,47.29,66847.65,115.2,0.15619,8e-05,15.10826]
[1780451977024,47.28,66847.01,115.2,0.15609,8e-05,15.10013]
[1780451979175,47.28,66848.21,115.2,0.15618,8e-05,15.10633]
[1780451980998,47.28,66843.59,115.2,0.1558,8e-05,15.08122]
[1780451985455,47.28,66844.59,115.2,0.15587,8e-05,15.08576]
[1780451990637,47.28,66843.59,115.2,0.15578,8e-05,15.07953]
[1780451990659,47.28,66843.59,115.2,0.15578,8e-05,15.07953]
[1780451992174,47.28,66838.62,115.2,0.15538,8e-05,15.05281]
[1780451998176,47.27,66833.76,115.2,0.15494,8e-05,15.0241]
[1780452001033,47.27,66833.77,115.2,0.15493,8e-05,15.02341]
[1780452003986,47.26,66831.25,115.2,0.15471,8e-05,15.00883]
[1780452009255,47.26,66830.54,115.2,0.15462,8e-05,15.00292]
[1780452012933,47.25,66829.74,115.2,0.15454,8e-05,14.99763]
[1780452013284,47.25,66826.36,115.2,0.15427,8e-05,14.97924]
[1780452015297,47.25,66815.88,115.2,0.15343,8e-05,14.92257]
[1780452016082,47.25,66815.88,115.2,0.15343,8e-05,14.92257]
[1780452016278,47.25,66815.88,115.2,0.15343,8e-05,14.92257]
[1780452016304,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452016907,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452017089,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452017109,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452017110,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452017149,47.25,66810.69,115.2,0.15301,8e-05,14.89456]
[1780452017339,47.25,66800.05,115.2,0.15216,8e-05,14.83748]
[1780452017522,47.25,66800.05,115.2,0.15216,8e-05,14.83748]
[1780452017575,47.25,66800.05,115.2,0.15216,8e-05,14.83748]
[1780452018216,47.25,66800.05,115.2,0.15216,8e-05,14.83748]
[1780452018321,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452018507,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452018595,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452018739,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452018781,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452019185,47.25,66786.2,115.2,0.15106,8e-05,14.76317]
[1780452019359,47.25,66768.31,115.2,0.14966,8e-05,14.66734]
[1780452019707,47.25,66768.31,115.2,0.14966,8e-05,14.66734]
[1780452019782,47.25,66768.31,115.2,0.14966,8e-05,14.66734]
[1780452020120,47.25,66768.31,115.2,0.14966,8e-05,14.66734]
[1780452020894,47.25,66768.31,115.2,0.14966,8e-05,14.66734]
[1780452021841,47.25,66760.67,115.2,0.14906,8e-05,14.62639]
[1780452021983,47.25,66760.67,115.2,0.14906,8e-05,14.62639]
[1780452022155,47.25,66760.67,115.2,0.14906,8e-05,14.62639]
[1780452022195,47.25,66760.67,115.2,0.14906,8e-05,14.62639]
[1780452022368,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452022803,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452023066,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452023194,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452023216,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452023378,47.25,66745.47,115.2,0.14787,8e-05,14.54536]
[1780452023558,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452023784,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452023812,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452023996,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452024142,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452024211,47.25,66745.47,115.2,0.14787,8e-05,14.54524]
[1780452024283,47.25,66746.05,115.2,0.14792,8e-05,14.54841]
[1780452025397,47.25,66760.26,115.2,0.14902,8e-05,14.62423]
[1780452027195,47.25,66760.26,115.2,0.14902,8e-05,14.62423]
[1780452027275,47.25,66760.02,115.2,0.149,8e-05,14.62289]
[1780452030729,47.25,66761.11,115.2,0.14909,8e-05,14.62854]
[1780452032112,47.25,66760.74,115.2,0.14906,8e-05,14.6265]
[1780452032172,47.25,66760.74,115.2,0.14906,8e-05,14.6265]
[1780452032743,47.25,66760.3,115.2,0.14899,8e-05,14.62077]
[1780452033119,47.25,66760.3,115.2,0.14899,8e-05,14.62077]
[1780452033137,47.24,66766.22,115.2,0.14946,8e-05,14.65228]
[1780452034014,47.24,66766.22,115.2,0.14946,8e-05,14.65228]
[1780452034875,47.24,66769.86,115.2,0.14974,8e-05,14.67159]
[1780452036983,47.24,66771.7,115.2,0.14988,8e-05,14.68111]
[1780452037952,47.24,66776.61,115.2,0.15026,8e-05,14.70715]
[1780452041793,47.24,66776.66,115.2,0.15025,8e-05,14.70659]
[1780452041802,47.24,66776.66,115.2,0.15025,8e-05,14.70659]
[1780452042096,47.24,66776.66,115.2,0.15025,8e-05,14.70659]
[1780452042861,47.24,66775.8,115.2,0.15018,8e-05,14.70181]
[1780452043211,47.24,66775.8,115.2,0.15018,8e-05,14.70181]
[1780452044378,47.24,66765.56,115.2,0.14937,8e-05,14.64676]
[1780452044871,47.24,66765.56,115.2,0.14937,8e-05,14.64676]
[1780452044947,47.24,66759.21,115.2,0.14888,8e-05,14.6129]
[1780452049981,47.24,66761.62,115.2,0.14906,8e-05,14.62552]
[1780452051249,47.24,66746.83,115.2,0.14791,8e-05,14.54656]
[1780452054880,47.24,66740.73,115.2,0.14744,8e-05,14.5144]
[1780452055017,47.24,66740.73,115.2,0.14744,8e-05,14.5144]
[1780452055403,47.24,66740.73,115.2,0.14744,8e-05,14.5144]
[1780452055249,47.24,66737.83,115.2,0.14722,8e-05,14.49895]
[1780452057309,47.24,66732.52,115.2,0.14681,8e-05,14.47079]
[1780452057591,47.24,66731.56,115.2,0.14674,8e-05,14.46584]
[1780452058410,47.24,66727.2,115.2,0.1464,8e-05,14.44283]
[1780452059953,47.24,66722.72,115.2,0.14606,8e-05,14.41898]
[1780452065513,47.24,66729.2,115.2,0.14657,8e-05,14.45424]
[1780452067798,47.24,66730.29,115.2,0.14666,8e-05,14.46023]
[1780452068439,47.24,66731.67,115.2,0.14676,8e-05,14.46767]
[1780452070470,47.24,66743.62,115.2,0.14769,8e-05,14.53142]
[1780452070652,47.24,66743.62,115.2,0.14769,8e-05,14.53142]
[1780452071264,47.24,66745.56,115.2,0.14784,8e-05,14.54173]
[1780452072052,47.24,66745.56,115.2,0.14784,8e-05,14.54173]
[1780452073134,47.24,66745.16,115.2,0.14781,8e-05,14.53955]
[1780452073626,47.24,66745.26,115.2,0.14782,8e-05,14.54004]
[1780452073742,47.24,66746.24,115.2,0.14789,8e-05,14.54521]
[1780452076239,47.24,66748.75,115.2,0.14809,8e-05,14.55866]
[1780452076654,47.24,66748.9,115.2,0.1481,8e-05,14.55951]
[1780452077022,47.24,66748.9,115.2,0.1481,8e-05,14.55951]
[1780452077032,47.24,66748.9,115.2,0.1481,8e-05,14.55951]
[1780452077341,47.24,66739.51,115.2,0.14737,8e-05,14.50952]
[1780452083001,47.25,66729.87,115.2,0.14664,8e-05,14.45896]
[1780452084699,47.25,66729.56,115.2,0.14662,8e-05,14.45753]
[1780452086292,47.25,66710.64,115.2,0.14516,8e-05,14.35694]
[1780452088267,47.25,66704.8,115.2,0.14472,8e-05,14.32611]
[1780452089034,47.25,66700.29,115.2,0.14438,8e-05,14.30242]
[1780452089307,47.25,66700.29,115.2,0.14438,8e-05,14.30242]
[1780452089396,47.25,66696.36,115.2,0.14408,8e-05,14.28186]
[1780452090519,47.25,66691.35,115.2,0.14371,8e-05,14.25548]
[1780452090560,47.25,66691.35,115.2,0.14371,8e-05,14.25548]
[1780452091247,47.25,66691.35,115.2,0.14371,8e-05,14.25548]
[1780452091504,47.25,66682.6,115.2,0.14301,8e-05,14.20567]
[1780452092380,47.25,66671.08,115.2,0.14214,8e-05,14.1445]
[1780452098156,47.25,66673.52,115.2,0.14233,8e-05,14.15776]
[1780452098296,47.25,66673.52,115.2,0.14233,8e-05,14.15776]
[1780452099285,47.25,66660.83,115.2,0.14137,8e-05,14.09052]
[1780452100371,47.25,66660.83,115.2,0.14137,8e-05,14.09052]
[1780452100575,47.25,66652.86,115.2,0.14077,8e-05,14.04839]
[1780452105713,47.25,66649.29,115.2,0.14052,8e-05,14.03054]
[1780452109053,47.26,66660.97,115.2,0.14141,8e-05,14.09314]
[1780452109788,47.26,66661.94,115.2,0.14149,8e-05,14.09842]
[1780452110007,47.26,66666.72,115.2,0.14187,8e-05,14.12506]
[1780452110747,47.26,66666.72,115.2,0.14187,8e-05,14.12506]
[1780452115728,47.3,66665.78,115.2,0.14198,8e-05,14.13282]
[1780452116005,47.3,66665.78,115.2,0.14198,8e-05,14.13282]
[1780452116027,47.3,66665.78,115.2,0.14198,8e-05,14.13282]
[1780452116324,47.3,66655.28,115.2,0.14123,8e-05,14.07982]
[1780452121324,47.32,66649.14,115.2,0.14085,8e-05,14.05277]
[1780452126338,47.32,66652.33,115.2,0.1411,8e-05,14.07062]
[1780452132493,47.32,66650.7,115.2,0.14099,8e-05,14.06283]
[1780452137764,47.33,66655.83,115.2,0.14139,8e-05,14.09078]
[1780452143237,47.33,66654.37,115.2,0.14129,8e-05,14.08369]
[1780452144475,47.33,66654.37,115.2,0.14129,8e-05,14.08369]
[1780452144643,47.33,66654.26,115.2,0.14128,8e-05,14.08322]
[1780452144774,47.33,66654.26,115.2,0.14128,8e-05,14.08322]
[1780452145251,47.33,66660.16,115.2,0.14173,8e-05,14.11458]
[1780452145698,47.33,66660.16,115.2,0.14173,8e-05,14.11458]
[1780452146258,47.33,66671.22,115.2,0.14257,8e-05,14.1733]
[1780452146730,47.33,66671.22,115.2,0.14257,8e-05,14.1733]
[1780452147076,47.33,66671.22,115.2,0.14257,8e-05,14.1733]
[1780452147437,47.33,66671.22,115.2,0.14257,8e-05,14.1733]
[1780452148203,47.33,66671.92,115.2,0.14262,8e-05,14.17702]
[1780452148419,47.33,66671.92,115.2,0.14262,8e-05,14.17702]
[1780452148577,47.33,66663.23,115.2,0.14196,8e-05,14.13097]
[1780452149157,47.33,66663.23,115.2,0.14196,8e-05,14.13097]
[1780452151773,47.33,66655.27,115.2,0.14134,8e-05,14.08583]
[1780452157341,47.33,66656.95,115.2,0.14148,8e-05,14.09553]
[1780452162377,47.33,66655.66,115.2,0.14139,8e-05,14.08933]
[1780452163350,47.33,66655.66,115.2,0.14139,8e-05,14.08933]
[1780452164191,47.33,66653.43,115.2,0.14123,8e-05,14.07766]
[1780452164391,47.33,66650.11,115.2,0.14098,8e-05,14.06023]
[1780452165766,47.34,66652.24,115.2,0.14114,8e-05,14.07166]
[1780452165878,47.34,66652.24,115.2,0.14114,8e-05,14.07166]
[1780452165977,47.34,66652.24,115.2,0.14114,8e-05,14.07166]
[1780452166317,47.34,66652.24,115.2,0.14114,8e-05,14.07166]
[1780452166417,47.34,66652.24,115.2,0.14114,8e-05,14.07166]
[1780452166519,47.34,66662.69,115.2,0.14193,8e-05,14.12714]
[1780452168219,47.34,66667.09,115.2,0.14226,8e-05,14.15054]
[1780452172728,47.34,66668.7,115.2,0.14239,8e-05,14.15929]
[1780452174635,47.34,66676.49,115.2,0.14298,8e-05,14.20064]
[1780452174887,47.34,66676.49,115.2,0.14298,8e-05,14.20064]
[1780452174949,47.34,66676.49,115.2,0.14298,8e-05,14.20064]
[1780452175469,47.34,66676.49,115.2,0.14298,8e-05,14.20064]
[1780452175485,47.34,66690.55,115.2,0.14405,8e-05,14.27524]
[1780452175577,47.34,66690.55,115.2,0.14405,8e-05,14.27524]
[1780452175708,47.34,66690.55,115.2,0.14405,8e-05,14.27524]
[1780452176480,47.34,66700.83,115.2,0.14484,8e-05,14.32995]
[1780452181075,47.34,66703.21,115.2,0.14502,8e-05,14.34283]
[1780452181517,47.34,66713.59,115.2,0.14582,8e-05,14.39794]
[1780452182262,47.34,66713.59,115.2,0.14582,8e-05,14.39794]
[1780452182524,47.34,66722.28,115.2,0.14649,8e-05,14.44408]
[1780452184243,47.34,66725.55,115.2,0.14674,8e-05,14.46167]
[1780452184698,47.34,66732.5,115.2,0.14728,8e-05,14.49876]
[1780452184898,47.34,66732.5,115.2,0.14728,8e-05,14.49876]
[1780452184992,47.34,66732.5,115.2,0.14728,8e-05,14.49876]
[1780452185216,47.34,66732.5,115.2,0.14728,8e-05,14.49876]
[1780452185529,47.34,66732.5,115.2,0.14728,8e-05,14.49876]
[1780452185839,47.34,66742.02,115.2,0.14802,8e-05,14.54949]
[1780452186644,47.34,66746.62,115.2,0.14838,8e-05,14.57404]
[1780452186988,47.34,66746.62,115.2,0.14838,8e-05,14.57404]
[1780452187568,47.34,66751.13,115.2,0.14873,8e-05,14.598]
[1780452187958,47.34,66751.13,115.2,0.14873,8e-05,14.598]
[1780452191786,47.34,66742.01,115.2,0.14802,8e-05,14.54934]
[1780452192423,47.34,66742.01,115.2,0.14802,8e-05,14.54934]
[1780452192509,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452192678,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452192753,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452193108,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452193494,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452193498,47.34,66741.99,115.2,0.14801,8e-05,14.54924]
[1780452193994,47.34,66737.81,115.2,0.14769,8e-05,14.52699]
[1780452194335,47.34,66737.81,115.2,0.14769,8e-05,14.52699]
[1780452197097,47.34,66748.71,115.2,0.14854,8e-05,14.58497]
[1780452197958,47.34,66748.71,115.2,0.14854,8e-05,14.58497]
[1780452203679,47.34,66757.13,115.2,0.14918,8e-05,14.62914]
[1780452204592,47.34,66757.13,115.2,0.14918,8e-05,14.62914]
[1780452204930,47.34,66757.13,115.2,0.14918,8e-05,14.62914]
[1780452205422,47.34,66758.4,115.2,0.14928,8e-05,14.63561]
[1780452210916,47.33,66765.36,115.2,0.14981,8e-05,14.67193]
[1780452216617,47.33,66765.65,115.2,0.14979,8e-05,14.66928]
[1780452216620,47.33,66765.65,115.2,0.14979,8e-05,14.66928]
[1780452217180,47.33,66765.65,115.2,0.14979,8e-05,14.66928]
[1780452218535,47.33,66777.28,115.2,0.1507,8e-05,14.73093]
[1780452222672,47.33,66782.9,115.2,0.15112,8e-05,14.75986]
[1780452222880,47.33,66782.9,115.2,0.15112,8e-05,14.75986]
[1780452223018,47.33,66782.9,115.2,0.15112,8e-05,14.75986]
[1780452223169,47.33,66782.9,115.2,0.15112,8e-05,14.75986]
[1780452223596,47.33,66782.9,115.2,0.15112,8e-05,14.75986]
[1780452223568,47.33,66786.55,115.2,0.1514,8e-05,14.77905]
[1780452223641,47.33,66786.55,115.2,0.1514,8e-05,14.77905]
[1780452225615,47.33,66798.52,115.2,0.15235,8e-05,14.84267]
[1780452225939,47.33,66798.52,115.2,0.15235,8e-05,14.84267]
[1780452227524,47.33,66799.5,115.2,0.15242,8e-05,14.84768]
[1780452227669,47.32,66800.93,115.2,0.15253,8e-05,14.85508]
[1780452229465,47.33,66808.03,115.2,0.15309,8e-05,14.89303]
[1780452231312,47.33,66809.48,115.2,0.15321,8e-05,14.90081]
[1780452234961,47.33,66807.26,115.2,0.15304,8e-05,14.88914]
[1780452235268,47.33,66807.26,115.2,0.15304,8e-05,14.88914]
[1780452237357,47.33,66811.27,115.2,0.15335,8e-05,14.91062]
[1780452241574,47.33,66811.53,115.2,0.15338,8e-05,14.91206]
[1780452242967,47.33,66826.17,115.2,0.15454,8e-05,14.99012]
[1780452245084,47.33,66827.94,115.2,0.15468,8e-05,14.99945]
[1780452250624,47.32,66826.11,115.2,0.15452,8e-05,14.9891]
[1780452250638,47.32,66824.39,115.2,0.15439,8e-05,14.97982]
[1780452255728,47.32,66820.52,115.2,0.15407,8e-05,14.95882]
[1780452256858,47.32,66823.13,115.2,0.15428,8e-05,14.97269]
[1780452256881,47.32,66823.13,115.2,0.15428,8e-05,14.97269]
[1780452257074,47.32,66826.96,115.2,0.15458,8e-05,14.99306]
[1780452260129,47.32,66827.79,115.2,0.15465,8e-05,14.99726]
[1780452260232,47.32,66827.79,115.2,0.15465,8e-05,14.99726]
[1780452260497,47.32,66823.86,115.2,0.15433,8e-05,14.97618]
[1780452266137,47.32,66822.51,115.2,0.15422,8e-05,14.96874]
[1780452267136,47.32,66822.51,115.2,0.15422,8e-05,14.96874]
[1780452268329,47.32,66824.83,115.2,0.1544,8e-05,14.98106]
[1780452268608,47.32,66824.05,115.2,0.15434,8e-05,14.97682]
[1780452270702,47.32,66831.62,115.2,0.15494,8e-05,15.01703]
[1780452270859,47.32,66831.62,115.2,0.15494,8e-05,15.01703]
[1780452270893,47.32,66831.62,115.2,0.15494,8e-05,15.01703]
[1780452270923,47.32,66831.62,115.2,0.15494,8e-05,15.01703]
[1780452271463,47.32,66823.56,115.2,0.15427,8e-05,14.97055]
[1780452272554,47.32,66810.48,115.2,0.15323,8e-05,14.90071]
[1780452273832,47.32,66805.39,115.2,0.15283,8e-05,14.87361]
[1780452273915,47.32,66805.39,115.2,0.15283,8e-05,14.87361]
[1780452276783,47.32,66794.21,115.2,0.15194,8e-05,14.81369]
[1780452276842,47.32,66794.21,115.2,0.15194,8e-05,14.81369]
[1780452282485,47.32,66789.47,115.2,0.15155,8e-05,14.78779]
[1780452282586,47.32,66789.15,115.2,0.15153,8e-05,14.78598]
[1780452288298,47.31,66794.63,115.2,0.15195,8e-05,14.81431]
[1780452293332,47.31,66799.24,115.2,0.1523,8e-05,14.83803]
[1780452298367,47.31,66801.25,115.2,0.15244,8e-05,14.84775]
[1780452303434,47.31,66800.34,115.2,0.15235,8e-05,14.84207]
[1780452303437,47.31,66800.34,115.2,0.15235,8e-05,14.84207]
[1780452307432,47.3,66812.87,115.2,0.15334,8e-05,14.90811]
[1780452312467,47.3,66813.14,115.2,0.15334,8e-05,14.90874]
[1780452316013,47.3,66816.0,115.2,0.15356,8e-05,14.92354]
[1780452321530,47.3,66814.62,115.2,0.15344,8e-05,14.91513]
[1780452324386,47.3,66816.42,115.2,0.15358,8e-05,14.9244]
[1780452324551,47.3,66817.21,115.2,0.15364,8e-05,14.92844]
[1780452329586,47.29,66815.63,115.2,0.1535,8e-05,14.91912]
[1780452334621,47.29,66818.49,115.2,0.15368,8e-05,14.93013]
[1780452339656,47.29,66819.34,115.2,0.15374,8e-05,14.9337]
[1780452344691,47.28,66819.51,115.2,0.15373,8e-05,14.93364]
[1780452348611,47.28,66818.61,115.2,0.15365,8e-05,14.92823]
[1780452348639,47.28,66818.61,115.2,0.15365,8e-05,14.92823]
[1780452348738,47.28,66821.33,115.2,0.15387,8e-05,14.94258]
[1780452351079,47.28,66832.87,115.2,0.15478,8e-05,15.00402]
[1780452356786,47.28,66829.16,115.2,0.15448,8e-05,14.98359]
[1780452361821,47.28,66828.63,115.2,0.15443,8e-05,14.98013]
[1780452365415,47.28,66827.87,115.2,0.15436,8e-05,14.97568]
[1780452365623,47.28,66827.87,115.2,0.15436,8e-05,14.97568]
[1780452365645,47.28,66827.91,115.2,0.15436,8e-05,14.97578]
[1780452367157,47.28,66825.23,115.2,0.15415,8e-05,14.96147]
[1780452369344,47.28,66821.31,115.2,0.15383,8e-05,14.94005]
[1780452370516,47.27,66808.09,115.2,0.15277,8e-05,14.86876]
[1780452371610,47.27,66792.09,115.2,0.1515,8e-05,14.78315]
[1780452376679,47.27,66786.25,115.2,0.15103,8e-05,14.75169]
[1780452377352,47.27,66798.95,115.2,0.15203,8e-05,14.81932]
[1780452379678,47.27,66801.93,115.2,0.15227,8e-05,14.83507]
[1780452382028,47.25,66808.1,115.2,0.15266,8e-05,14.86198]
[1780452382449,47.25,66815.12,115.2,0.15318,8e-05,14.89732]
[1780452385399,47.25,66818.97,115.2,0.15349,8e-05,14.91769]
[1780452391047,47.24,66818.68,115.2,0.15345,8e-05,14.91549]
[1780452395366,47.24,66818.42,115.2,0.1534,8e-05,14.91034]
[1780452399340,47.24,66813.56,115.2,0.15301,8e-05,14.88409]
[1780452405136,47.24,66814.61,115.2,0.15309,8e-05,14.88925]
[1780452406206,47.24,66814.61,115.2,0.15309,8e-05,14.88925]
[1780452407066,47.24,66815.27,115.2,0.15314,8e-05,14.89271]
[1780452409064,47.24,66822.25,115.2,0.15369,8e-05,14.92966]
[1780452409160,47.24,66822.25,115.2,0.15369,8e-05,14.92966]
[1780452409219,47.24,66822.25,115.2,0.15369,8e-05,14.92966]
[1780452409450,47.24,66822.25,115.2,0.15369,8e-05,14.92966]
[1780452410228,47.24,66819.19,115.2,0.15344,8e-05,14.91303]
[1780452410916,47.24,66816.52,115.2,0.15322,8e-05,14.8985]
[1780452410946,47.24,66816.52,115.2,0.15322,8e-05,14.8985]
[1780452411174,47.24,66816.52,115.2,0.15322,8e-05,14.8985]
[1780452411178,47.24,66812.07,115.2,0.15287,8e-05,14.87448]
[1780452413661,47.24,66800.52,115.2,0.15194,8e-05,14.81215]
[1780452414832,47.23,66799.8,115.2,0.15188,8e-05,14.80802]
[1780452421248,47.23,66805.53,115.2,0.1523,8e-05,14.83654]
[1780452426315,47.23,66806.35,115.2,0.15235,8e-05,14.83962]
[1780452426850,47.22,66794.33,115.2,0.15139,8e-05,14.77509]
[1780452426887,47.22,66794.33,115.2,0.15139,8e-05,14.77509]
[1780452427389,47.22,66794.33,115.2,0.15139,8e-05,14.77509]
[1780452428013,47.22,66786.64,115.2,0.15078,8e-05,14.73379]
[1780452428297,47.22,66770.85,115.2,0.14954,8e-05,14.64933]
[1780452429593,47.22,66770.85,115.2,0.14954,8e-05,14.64933]
[1780452429656,47.22,66759.66,115.2,0.14864,8e-05,14.58823]
[1780452431177,47.22,66755.55,115.2,0.14832,8e-05,14.56626]
[1780452436985,47.22,66747.21,115.2,0.14769,8e-05,14.52263]
[1780452439847,47.22,66753.76,115.2,0.14821,8e-05,14.55818]
[1780452440961,47.22,66754.38,115.2,0.14825,8e-05,14.56147]
[1780452441799,47.22,66754.38,115.2,0.14825,8e-05,14.56147]
[1780452442143,47.22,66747.21,115.2,0.1477,8e-05,14.52324]
[1780452447627,47.22,66747.33,115.2,0.14771,8e-05,14.52433]
[1780452453610,47.23,66746.73,115.2,0.14764,8e-05,14.51809]
[1780452456158,47.23,66753.36,115.2,0.14816,8e-05,14.55354]
[1780452458104,47.23,66745.12,115.2,0.14752,8e-05,14.50966]
[1780452458555,47.23,66745.12,115.2,0.14752,8e-05,14.50966]
[1780452459514,47.23,66733.95,115.2,0.14666,8e-05,14.45034]
[1780452464549,47.23,66721.11,115.2,0.14568,8e-05,14.38306]
[1780452465860,47.23,66721.11,115.2,0.14568,8e-05,14.38306]
[1780452468366,47.23,66716.16,115.2,0.14531,8e-05,14.35677]
[1780452471671,47.23,66716.59,115.2,0.14534,8e-05,14.35897]
[1780452471683,47.23,66716.37,115.2,0.14532,8e-05,14.35779]
[1780452472944,47.23,66716.68,115.2,0.14534,8e-05,14.35937]
[1780452478648,47.23,66718.63,115.2,0.14548,8e-05,14.3689]
[1780452483260,47.22,66721.46,115.2,0.14569,8e-05,14.38346]
[1780452483695,47.22,66721.46,115.2,0.14569,8e-05,14.38346]
[1780452483698,47.22,66721.46,115.2,0.14569,8e-05,14.38346]
[1780452485025,47.22,66712.95,115.2,0.14503,8e-05,14.33794]
[1780452485343,47.22,66712.95,115.2,0.14503,8e-05,14.33794]
[1780452488729,47.22,66724.94,115.2,0.14595,8e-05,14.40146]
[1780452493844,47.22,66726.87,115.2,0.1461,8e-05,14.41155]
[1780452494799,47.22,66727.62,115.2,0.14615,8e-05,14.4155]
[1780452496066,47.22,66728.25,115.2,0.1462,8e-05,14.41873]
[1780452496774,47.22,66728.81,115.2,0.14624,8e-05,14.42166]
[1780452501809,47.22,66729.5,115.2,0.14629,8e-05,14.425]
[1780452504734,47.22,66730.39,115.2,0.14636,8e-05,14.4296]
[1780452504832,47.22,66723.14,115.2,0.1458,8e-05,14.39091]
[1780452505460,47.22,66723.14,115.2,0.1458,8e-05,14.39091]
[1780452505826,47.22,66723.14,115.2,0.1458,8e-05,14.39091]
[1780452505839,47.22,66710.63,115.2,0.14484,8e-05,14.3243]
[1780452506818,47.22,66710.63,115.2,0.14484,8e-05,14.3243]
[1780452507560,47.22,66708.44,115.2,0.14466,8e-05,14.31244]
[1780452512650,47.22,66710.07,115.2,0.14475,8e-05,14.31715]
[1780452513907,47.22,66711.24,115.2,0.14484,8e-05,14.32325]
[1780452517231,47.22,66711.88,115.2,0.14488,8e-05,14.32609]
[1780452522960,47.21,66713.41,115.2,0.14499,8e-05,14.33346]
[1780452524774,47.21,66713.41,115.2,0.14499,8e-05,14.33346]
[1780452530008,47.21,66717.16,115.2,0.14526,8e-05,14.35235]
[1780452532829,47.21,66716.94,115.2,0.14524,8e-05,14.35102]
[1780452538064,47.21,66716.58,115.2,0.14519,8e-05,14.34771]
[1780452538974,47.21,66716.58,115.2,0.14519,8e-05,14.34771]
[1780452539714,47.21,66716.58,115.2,0.14519,8e-05,14.34771]
[1780452545113,47.2,66717.47,115.2,0.14524,8e-05,14.35133]
[1780452550148,47.2,66718.22,115.2,0.14529,8e-05,14.35453]
[1780452551476,47.2,66718.22,115.2,0.14529,8e-05,14.35453]
[1780452551552,47.2,66718.22,115.2,0.14529,8e-05,14.35453]
[1780452551882,47.2,66718.22,115.2,0.14529,8e-05,14.35453]
[1780452551954,47.2,66719.67,115.2,0.1454,8e-05,14.36211]
[1780452553413,47.2,66721.59,115.2,0.14554,8e-05,14.37231]
[1780452555994,47.2,66735.85,115.2,0.14665,8e-05,14.4487]
[1780452556726,47.2,66735.85,115.2,0.14665,8e-05,14.4487]
[1780452557021,47.2,66744.13,115.2,0.14729,8e-05,14.493]
[1780452557142,47.2,66744.13,115.2,0.14729,8e-05,14.493]
[1780452557515,47.2,66744.13,115.2,0.14729,8e-05,14.493]
[1780452557973,47.2,66756.68,115.2,0.14827,8e-05,14.56002]
[1780452558122,47.2,66756.68,115.2,0.14827,8e-05,14.56002]
[1780452558523,47.2,66756.68,115.2,0.14827,8e-05,14.56002]
[1780452561835,47.2,66755.36,115.2,0.14817,8e-05,14.55287]
[1780452561899,47.2,66755.36,115.2,0.14817,8e-05,14.55287]
[1780452561928,47.2,66755.36,115.2,0.14817,8e-05,14.55287]
[1780452561953,47.2,66758.88,115.2,0.14844,8e-05,14.57165]
[1780452562754,47.2,66758.88,115.2,0.14844,8e-05,14.57165]
[1780452562801,47.2,66773.68,115.2,0.1496,8e-05,14.6506]
[1780452563684,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564013,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564307,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564325,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564842,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564896,47.2,66790.99,115.2,0.15095,8e-05,14.74288]
[1780452564917,47.2,66793.96,115.2,0.15118,8e-05,14.75845]
[1780452565346,47.2,66793.96,115.2,0.15118,8e-05,14.75845]
[1780452565653,47.2,66793.96,115.2,0.15118,8e-05,14.75845]
[1780452565848,47.2,66793.96,115.2,0.15118,8e-05,14.75845]
[1780452566003,47.2,66798.51,115.2,0.15154,8e-05,14.78254]
[1780452566658,47.2,66798.51,115.2,0.15154,8e-05,14.78254]
[1780452566721,47.2,66810.69,115.2,0.1525,8e-05,14.84738]
[1780452567037,47.2,66810.69,115.2,0.1525,8e-05,14.84738]
[1780452567235,47.2,66810.69,115.2,0.1525,8e-05,14.84738]
[1780452571682,47.2,66813.57,115.2,0.15271,8e-05,14.86139]
[1780452572032,47.19,66813.75,115.2,0.15269,8e-05,14.85867]
[1780452572588,47.19,66813.75,115.2,0.15269,8e-05,14.85867]
[1780452576824,47.19,66811.45,115.2,0.15249,8e-05,14.84501]
[1780452576939,47.19,66811.45,115.2,0.15249,8e-05,14.84501]
[1780452576836,47.19,66812.25,115.2,0.15254,8e-05,14.84895]
[1780452577929,47.19,66812.25,115.2,0.15254,8e-05,14.84895]
[1780452577963,47.19,66808.99,115.2,0.15228,8e-05,14.83108]
[1780452578918,47.19,66808.99,115.2,0.15228,8e-05,14.83108]
[1780452580683,47.19,66820.66,115.2,0.15319,8e-05,14.89285]
[1780452586414,47.18,66824.87,115.2,0.15349,8e-05,14.91258]
[1780452591449,47.17,66821.7,115.2,0.1532,8e-05,14.89364]
[1780452596078,47.17,66819.17,115.2,0.15298,8e-05,14.87862]
[1780452596601,47.17,66819.17,115.2,0.15298,8e-05,14.87862]
[1780452596697,47.17,66819.17,115.2,0.15298,8e-05,14.87862]
[1780452596768,47.17,66819.17,115.2,0.15298,8e-05,14.87862]
[1780452596769,47.17,66819.17,115.2,0.15298,8e-05,14.87862]
[1780452596857,47.17,66813.99,115.2,0.15256,8e-05,14.85055]
[1780452597220,47.17,66813.99,115.2,0.15256,8e-05,14.85055]
[1780452597565,47.17,66813.99,115.2,0.15256,8e-05,14.85055]
[1780452603536,47.16,66810.11,115.2,0.15221,8e-05,14.82708]
[1780452608571,47.15,66803.75,115.2,0.15168,8e-05,14.79127]
[1780452613735,47.15,66802.35,115.2,0.15155,8e-05,14.78242]
[1780452618946,47.15,66799.96,115.2,0.15134,8e-05,14.76809]
[1780452622417,47.14,66797.59,115.2,0.15113,8e-05,14.75418]
[1780452624998,47.14,66795.29,115.2,0.15094,8e-05,14.7413]
[1780452628931,47.14,66797.2,115.2,0.15107,8e-05,14.7504]
[1780452630165,47.14,66794.06,115.2,0.15082,8e-05,14.73303]
[1780452630519,47.14,66794.06,115.2,0.15082,8e-05,14.73303]
[1780452630739,47.14,66783.56,115.2,0.14999,8e-05,14.6766]
[1780452635348,47.13,66777.08,115.2,0.14944,8e-05,14.63805]
[1780452639937,47.13,66782.74,115.2,0.14988,8e-05,14.66779]
[1780452645734,47.13,66776.51,115.2,0.14938,8e-05,14.63365]
[1780452650880,47.13,66772.92,115.2,0.14908,8e-05,14.61365]
[1780452655915,47.13,66767.22,115.2,0.14863,8e-05,14.58296]
[1780452660962,47.13,66770.73,115.2,0.14891,8e-05,14.6016]
[1780452664581,47.13,66775.12,115.2,0.14924,8e-05,14.62471]
[1780452665438,47.13,66772.4,115.2,0.14903,8e-05,14.61008]
[1780452671021,47.12,66770.64,115.2,0.14889,8e-05,14.60031]
[1780452674333,47.12,66772.16,115.2,0.149,8e-05,14.60822]
[1780452676675,47.12,66769.66,115.2,0.1488,8e-05,14.59471]
[1780452682104,47.12,66775.27,115.2,0.14924,8e-05,14.62423]
[1780452686288,47.12,66775.26,115.2,0.14923,8e-05,14.62386]
[1780452691848,47.12,66781.68,115.2,0.14972,8e-05,14.65744]
[1780452697106,47.12,66785.99,115.2,0.15002,8e-05,14.67645]
[1780452702202,47.11,66786.9,115.2,0.15008,8e-05,14.68021]
[1780452702295,47.11,66786.9,115.2,0.15008,8e-05,14.68021]
[1780452702446,47.11,66786.9,115.2,0.15008,8e-05,14.68021]
[1780452702655,47.11,66786.9,115.2,0.15008,8e-05,14.68021]
[1780452702907,47.11,66786.9,115.2,0.15008,8e-05,14.68021]
[1780452703277,47.11,66786.89,115.2,0.15007,8e-05,14.67978]
[1780452703876,47.11,66772.48,115.2,0.14894,8e-05,14.60254]
[1780452709161,47.11,66775.38,115.2,0.14916,8e-05,14.61778]
[1780452711682,47.11,66773.71,115.2,0.14903,8e-05,14.60868]
[1780452717186,47.11,66782.07,115.2,0.14967,8e-05,14.6527]
[1780452720509,47.11,66779.66,115.2,0.14948,8e-05,14.63933]
[1780452726422,47.11,66770.67,115.2,0.14877,8e-05,14.59085]
[1780452730099,47.11,66772.88,115.2,0.14894,8e-05,14.6026]
[1780452739515,47.1,66782.48,115.2,0.14968,8e-05,14.65315]
[1780452744550,47.1,66788.93,115.2,0.15017,8e-05,14.68687]
[1780452749884,47.1,66788.11,115.2,0.1501,8e-05,14.68177]
[1780452755627,47.1,66791.33,115.2,0.15031,8e-05,14.69439]
[1780452758554,47.09,66790.47,115.2,0.15023,8e-05,14.68939]
[1780452758970,47.09,66790.47,115.2,0.15023,8e-05,14.68939]
[1780452759029,47.09,66791.14,115.2,0.15028,8e-05,14.69279]
[1780452761670,47.09,66801.95,115.2,0.15112,8e-05,14.74995]
[1780452763521,47.09,66802.47,115.2,0.15116,8e-05,14.75245]
[1780452767466,47.09,66802.57,115.2,0.15115,8e-05,14.75188]
[1780452772469,47.08,66802.37,115.2,0.15111,8e-05,14.74931]
[1780452775782,47.08,66798.2,115.2,0.15077,8e-05,14.72623]
[1780452777207,47.08,66797.87,115.2,0.15074,8e-05,14.72422]
[1780452782280,47.08,66796.37,115.2,0.1506,8e-05,14.71483]
[1780452785484,47.08,66796.04,115.2,0.15057,8e-05,14.71242]
[1780452790873,47.07,66794.02,115.2,0.15039,8e-05,14.7004]
[1780452795909,47.07,66793.16,115.2,0.15031,8e-05,14.69484]
[1780452796276,47.07,66793.16,115.2,0.15031,8e-05,14.69484]
[1780452800257,47.07,66793.56,115.2,0.15033,8e-05,14.69626]
[1780452804425,47.06,66793.17,115.2,0.15028,8e-05,14.69346]
[1780452804706,47.06,66793.17,115.2,0.15028,8e-05,14.69346]
[1780452805191,47.06,66780.09,115.2,0.14925,8e-05,14.62326]
[1780452807221,47.06,66766.55,115.2,0.14819,8e-05,14.55077]
[1780452809903,47.06,66766.04,115.2,0.14815,8e-05,14.54815]
[1780452809987,47.06,66766.04,115.2,0.14815,8e-05,14.54815]
[1780452810008,47.06,66766.04,115.2,0.14815,8e-05,14.54815]
[1780452810010,47.06,66766.75,115.2,0.14821,8e-05,14.552]
[1780452811111,47.06,66766.75,115.2,0.14821,8e-05,14.552]
[1780452814989,47.07,66760.68,115.2,0.14771,8e-05,14.5165]
[1780452815021,47.07,66760.68,115.2,0.14771,8e-05,14.5165]
[1780452815080,47.07,66760.68,115.2,0.14772,8e-05,14.51658]
[1780452820890,47.07,66759.21,115.2,0.14761,8e-05,14.50906]
[1780452823644,47.07,66760.84,115.2,0.14773,8e-05,14.51775]
[1780452825111,47.07,66760.64,115.2,0.14772,8e-05,14.51667]
[1780452827305,47.07,66760.65,115.2,0.14772,8e-05,14.5167]
[1780452833170,47.07,66763.44,115.2,0.14793,8e-05,14.53133]
[1780452838205,47.07,66763.4,115.2,0.14793,8e-05,14.53092]
[1780452843240,47.06,66760.17,115.2,0.14767,8e-05,14.51353]
[1780452848275,47.06,66760.35,115.2,0.14769,8e-05,14.51447]
[1780452853310,47.06,66760.53,115.2,0.1477,8e-05,14.51533]
[1780452860359,47.06,66760.99,115.2,0.14773,8e-05,14.5177]
[1780452865142,47.06,66765.86,115.2,0.14811,8e-05,14.5437]
[1780452866334,47.06,66780.52,115.2,0.14926,8e-05,14.62208]
[1780452871440,47.06,66775.97,115.2,0.14886,8e-05,14.5934]
[1780452876475,47.06,66773.16,115.2,0.14863,8e-05,14.57751]
[1780452878323,47.06,66773.16,115.2,0.14863,8e-05,14.57751]
[1780452878516,47.06,66771.77,115.2,0.14852,8e-05,14.56996]
[1780452881658,47.06,66765.77,115.2,0.14804,8e-05,14.53761]
[1780452887823,47.06,66763.43,115.2,0.14786,8e-05,14.52491]
[1780452893603,47.06,66764.68,115.2,0.14795,8e-05,14.53146]
[1780452896522,47.06,66754.52,115.2,0.14716,8e-05,14.4771]
[1780452896691,47.06,66754.52,115.2,0.14716,8e-05,14.4771]
[1780452897183,47.06,66754.52,115.2,0.14716,8e-05,14.4771]
[1780452897253,47.06,66748.34,115.2,0.14668,8e-05,14.44412]
[1780452897635,47.06,66748.34,115.2,0.14668,8e-05,14.44412]
[1780452897672,47.06,66748.34,115.2,0.14668,8e-05,14.44412]
[1780452898853,47.06,66739.59,115.2,0.146,8e-05,14.3971]
[1780452899621,47.05,66736.19,115.2,0.14571,8e-05,14.37698]
[1780452899902,47.05,66736.19,115.2,0.14571,8e-05,14.37698]
[1780452900869,47.05,66735.8,115.2,0.14565,8e-05,14.37322]
[1780452901800,47.04,66734.67,115.2,0.14554,8e-05,14.36558]
[1780452902936,47.04,66736.98,115.2,0.1457,8e-05,14.37641]
[1780452905175,47.03,66738.71,115.2,0.1458,8e-05,14.38383]
[1780452906987,47.02,66742.88,115.2,0.14607,8e-05,14.40264]
[1780452907108,47.02,66742.88,115.2,0.14607,8e-05,14.40264]
[1780452907223,47.02,66742.88,115.2,0.14607,8e-05,14.40264]
[1780452909178,47.02,66753.78,115.2,0.14689,8e-05,14.45922]
[1780452914287,47.02,66762.23,115.2,0.14756,8e-05,14.50506]
[1780452917185,47.02,66753.37,115.2,0.14687,8e-05,14.45793]
[1780452917576,47.02,66745.2,115.2,0.14624,8e-05,14.41402]
[1780452917861,47.02,66745.2,115.2,0.14624,8e-05,14.41402]
[1780452919812,47.02,66740.13,115.2,0.14584,8e-05,14.3865]
[1780452920394,47.02,66739.0,115.2,0.14575,8e-05,14.38029]
[1780452925818,47.01,66739.28,115.2,0.14575,8e-05,14.38078]
[1780452927186,47.01,66739.28,115.2,0.14575,8e-05,14.38078]
[1780452927407,47.01,66740.01,115.2,0.14581,8e-05,14.38452]
[1780452927702,47.01,66740.01,115.2,0.14581,8e-05,14.38452]
[1780452927833,47.01,66735.48,115.2,0.14546,8e-05,14.36013]
[1780452928977,47.01,66735.48,115.2,0.14546,8e-05,14.36013]
[1780452930327,47.01,66715.48,115.2,0.14391,8e-05,14.2528]
[1780452935896,47.01,66717.01,115.2,0.14399,8e-05,14.25695]
[1780452939180,47.01,66706.72,115.2,0.1432,8e-05,14.20181]
[1780452941281,47.01,66718.73,115.2,0.14412,8e-05,14.26585]
[1780452946285,47.01,66706.74,115.2,0.14319,8e-05,14.20134]
[1780452946925,47.01,66706.74,115.2,0.14319,8e-05,14.20134]
[1780452952008,47.01,66706.78,115.2,0.14319,8e-05,14.20161]
[1780452957058,47.01,66712.53,115.2,0.14363,8e-05,14.23192]
[1780452962094,47.01,66708.0,115.2,0.14328,8e-05,14.20735]
[1780452967132,47.01,66696.5,115.2,0.1424,8e-05,14.14613]
[1780452972167,47.01,66715.39,115.2,0.14385,8e-05,14.24725]
[1780452974767,47.01,66717.85,115.2,0.14403,8e-05,14.26019]
[1780452976988,47.01,66729.77,115.2,0.14495,8e-05,14.32358]
[1780452978594,47.0,66729.75,115.2,0.14494,8e-05,14.32303]
[1780452978652,47.0,66729.75,115.2,0.14494,8e-05,14.32303]
[1780452979038,47.0,66729.75,115.2,0.14494,8e-05,14.32303]
[1780452979218,47.0,66733.06,115.2,0.14519,8e-05,14.3405]
[1780452980108,47.0,66733.06,115.2,0.14519,8e-05,14.3405]
[1780452980302,47.0,66733.06,115.2,0.14519,8e-05,14.3405]
[1780452980317,47.0,66739.14,115.2,0.14566,8e-05,14.3729]
[1780452982049,47.0,66741.62,115.2,0.14585,8e-05,14.38616]
[1780452982374,47.0,66741.62,115.2,0.14585,8e-05,14.38616]
[1780452982443,47.0,66740.8,115.2,0.14579,8e-05,14.38176]
[1780452987137,47.0,66745.5,115.2,0.14614,8e-05,14.40617]
[1780452988700,47.0,66752.37,115.2,0.14667,8e-05,14.44253]
[1780452988732,47.0,66752.37,115.2,0.14667,8e-05,14.44253]
[1780452989122,47.0,66752.37,115.2,0.14667,8e-05,14.44253]
[1780452990655,47.0,66751.08,115.2,0.14656,8e-05,14.43513]
[1780452990659,47.0,66751.08,115.2,0.14656,8e-05,14.43513]
[1780452993198,47.0,66758.67,115.2,0.14712,8e-05,14.47189]
[1780452993851,47.0,66759.43,115.2,0.14717,8e-05,14.47566]
[1780452994402,47.0,66759.43,115.2,0.14717,8e-05,14.47566]
[1780452994699,47.0,66761.25,115.2,0.14731,8e-05,14.48511]
[1780452995332,47.0,66768.62,115.2,0.14788,8e-05,14.52443]
[1780453000367,46.99,66771.07,115.2,0.14806,8e-05,14.53649]
[1780453003533,46.99,66768.78,115.2,0.14787,8e-05,14.52357]
[1780453009431,46.99,66770.55,115.2,0.14799,8e-05,14.5318]
[1780453014466,46.98,66775.32,115.2,0.14834,8e-05,14.55624]
[1780453016825,46.98,66779.94,115.2,0.1487,8e-05,14.58053]
[1780453022522,46.98,66785.28,115.2,0.14909,8e-05,14.60744]
[1780453024376,46.98,66785.28,115.2,0.14909,8e-05,14.60744]
[1780453027205,46.97,66785.96,115.2,0.14912,8e-05,14.60986]
[1780453027534,46.97,66786.61,115.2,0.14917,8e-05,14.61304]
[1780453028763,46.97,66788.51,115.2,0.14932,8e-05,14.62323]
[1780453031276,46.97,66792.63,115.2,0.14963,8e-05,14.64442]
[1780453031285,46.97,66792.63,115.2,0.14963,8e-05,14.64442]
[1780453031349,46.96,66793.11,115.2,0.14963,8e-05,14.64431]
[1780453032350,46.96,66793.11,115.2,0.14963,8e-05,14.64431]
[1780453032439,46.96,66793.11,115.2,0.14963,8e-05,14.64431]
[1780453032878,46.96,66796.86,115.2,0.14992,8e-05,14.66428]
[1780453033063,46.96,66810.85,115.2,0.15102,8e-05,14.73919]
[1780453038323,46.96,66819.15,115.2,0.15166,8e-05,14.78249]
[1780453042253,46.95,66820.11,115.2,0.15172,8e-05,14.78623]
[1780453043171,46.95,66820.11,115.2,0.15171,8e-05,14.78589]
[1780453047827,46.95,66806.44,115.2,0.15061,8e-05,14.71098]
[1780453053796,46.95,66805.63,115.2,0.15049,8e-05,14.70181]
[1780453055631,46.94,66805.61,115.2,0.15049,8e-05,14.7015]
[1780453055810,46.94,66804.27,115.2,0.15038,8e-05,14.69411]
[1780453057353,46.94,66804.27,115.2,0.15038,8e-05,14.69411]
[1780453057533,46.94,66804.27,115.2,0.15038,8e-05,14.69411]
[1780453062932,46.94,66809.34,115.2,0.15076,8e-05,14.72035]
[1780453065647,46.94,66808.26,115.2,0.15067,8e-05,14.71388]
[1780453066717,46.94,66808.26,115.2,0.15067,8e-05,14.71366]
[1780453066887,46.94,66809.18,115.2,0.15073,8e-05,14.71838]
[1780453068665,46.94,66810.37,115.2,0.15083,8e-05,14.72455]
[1780453073936,46.93,66815.91,115.2,0.15124,8e-05,14.75267]
[1780453078118,46.93,66816.22,115.2,0.15125,8e-05,14.7535]
[1780453082916,46.93,66817.81,115.2,0.15136,8e-05,14.76062]
[1780453085496,46.92,66828.4,115.2,0.15219,8e-05,14.81692]
[1780453093418,46.92,66823.8,115.2,0.15178,8e-05,14.78923]
[1780453099509,46.91,66824.93,115.2,0.15184,8e-05,14.79328]
[1780453101301,46.91,66821.27,115.2,0.15153,8e-05,14.77293]
[1780453107168,46.9,66817.81,115.2,0.15123,8e-05,14.75239]
[1780453111196,46.9,66829.67,115.2,0.15213,8e-05,14.8115]
[1780453116230,46.89,66833.64,115.2,0.15241,8e-05,14.83101]
[1780453117344,46.89,66833.64,115.2,0.15241,8e-05,14.83101]
[1780453117921,46.89,66837.47,115.2,0.15271,8e-05,14.85121]
[1780453122847,46.89,66829.56,115.2,0.15206,8e-05,14.80713]
[1780453126114,46.88,66842.39,115.2,0.15306,8e-05,14.87455]
[1780453126121,46.88,66842.39,115.2,0.15306,8e-05,14.87455]
[1780453131336,46.88,66841.14,115.2,0.15292,8e-05,14.86508]
[1780453136371,46.87,66848.04,115.2,0.15343,8e-05,14.89998]
[1780453141407,46.86,66849.18,115.2,0.15349,8e-05,14.90366]
[1780453141654,46.86,66849.18,115.2,0.15349,8e-05,14.90366]
[1780453147449,46.85,66843.02,115.2,0.15295,8e-05,14.86763]
[1780453152487,46.85,66842.51,115.2,0.15287,8e-05,14.86264]
[1780453152665,46.85,66842.51,115.2,0.15287,8e-05,14.86264]
[1780453158529,46.84,66841.57,115.2,0.15276,8e-05,14.85495]
[1780453163563,46.83,66844.01,115.2,0.15292,8e-05,14.86592]
[1780453164709,46.83,66842.43,115.2,0.15279,8e-05,14.85697]
[1780453164767,46.83,66842.43,115.2,0.15279,8e-05,14.85697]
[1780453166592,46.83,66835.92,115.2,0.15226,8e-05,14.82148]
[1780453166764,46.83,66832.8,115.2,0.152,8e-05,14.80431]
[1780453167308,46.83,66832.8,115.2,0.152,8e-05,14.80431]
[1780453176656,46.82,66835.24,115.2,0.15212,8e-05,14.81053]
[1780453181692,46.81,66842.46,115.2,0.15267,8e-05,14.84763]
[1780453186743,46.81,66838.1,115.2,0.15229,8e-05,14.82214]
[1780453188032,46.81,66832.89,115.2,0.15187,8e-05,14.79407]
[1780453189095,46.81,66825.58,115.2,0.15128,8e-05,14.754]
[1780453189513,46.81,66824.95,115.2,0.15122,8e-05,14.75034]
[1780453194875,46.8,66829.81,115.2,0.15159,8e-05,14.77544]
[1780453194886,46.8,66829.81,115.2,0.15159,8e-05,14.77544]
[1780453195571,46.8,66834.97,115.2,0.15199,8e-05,14.80264]
[1780453201041,46.8,66838.54,115.2,0.15225,8e-05,14.82003]
[1780453202936,46.79,66834.76,115.2,0.15194,8e-05,14.7993]
[1780453203591,46.79,66834.76,115.2,0.15194,8e-05,14.7993]
[1780453210192,46.79,66835.24,115.2,0.15194,8e-05,14.79918]
[1780453210293,46.79,66835.11,115.2,0.15192,8e-05,14.79815]
[1780453211803,46.78,66834.62,115.2,0.15188,8e-05,14.79518]
[1780453215297,46.78,66823.76,115.2,0.151,8e-05,14.73579]
[1780453221971,46.78,66818.57,115.2,0.15057,8e-05,14.7063]
[1780453224409,46.78,66818.77,115.2,0.15058,8e-05,14.7072]
[1780453224897,46.78,66818.77,115.2,0.15058,8e-05,14.70703]
[1780453225011,46.78,66818.77,115.2,0.15058,8e-05,14.70703]
[1780453225724,46.78,66807.03,115.2,0.14964,8e-05,14.64362]
[1780453225941,46.78,66807.03,115.2,0.14964,8e-05,14.64362]
[1780453226528,46.78,66807.03,115.2,0.14964,8e-05,14.64362]
[1780453226638,46.78,66787.93,115.2,0.14814,8e-05,14.54081]
[1780453228684,46.78,66780.23,115.2,0.14753,8e-05,14.49908]
[1780453229746,46.78,66780.0,115.2,0.14751,8e-05,14.49776]
[1780453234931,46.77,66784.38,115.2,0.14781,8e-05,14.51677]
[1780453236130,46.77,66783.21,115.2,0.14771,8e-05,14.51019]
[1780453236358,46.77,66783.21,115.2,0.14771,8e-05,14.51019]
[1780453237406,46.77,66782.55,115.2,0.14765,8e-05,14.50636]
[1780453238190,46.77,66775.74,115.2,0.14712,8e-05,14.46946]
[1780453239254,46.77,66770.28,115.2,0.14669,8e-05,14.43987]
[1780453239411,46.77,66770.28,115.2,0.14669,8e-05,14.43987]
[1780453241118,46.77,66783.59,115.2,0.14772,8e-05,14.51087]
[1780453243316,46.77,66783.28,115.2,0.14769,8e-05,14.50892]
[1780453245133,46.77,66784.34,115.2,0.14777,8e-05,14.51407]
[1780453245149,46.76,66779.35,115.2,0.14737,8e-05,14.48694]
[1780453250318,46.76,66780.57,115.2,0.14745,8e-05,14.49242]
[1780453255361,46.76,66773.38,115.2,0.14686,8e-05,14.45212]
[1780453255563,46.76,66773.38,115.2,0.14686,8e-05,14.45212]
[1780453255759,46.76,66770.34,115.2,0.14662,8e-05,14.43557]
[1780453256842,46.76,66765.23,115.2,0.14622,8e-05,14.40778]
[1780453257123,46.76,66765.23,115.2,0.14622,8e-05,14.40778]
[1780453259255,46.75,66759.76,115.2,0.14579,8e-05,14.37811]
[1780453259864,46.75,66759.28,115.2,0.14575,8e-05,14.37527]
[1780453261180,46.75,66754.32,115.2,0.14536,8e-05,14.34835]
[1780453262461,46.75,66752.34,115.2,0.1452,8e-05,14.33749]
[1780453265290,46.75,66765.49,115.2,0.14621,8e-05,14.40727]
[1780453268304,46.75,66756.46,115.2,0.1455,8e-05,14.35811]
[1780453268343,46.75,66756.46,115.2,0.1455,8e-05,14.35811]
[1780453269938,46.75,66744.09,115.2,0.14452,8e-05,14.29088]
[1780453269947,46.75,66744.09,115.2,0.14452,8e-05,14.29088]
[1780453271205,46.75,66742.38,115.2,0.14439,8e-05,14.28136]
[1780453272657,46.74,66734.47,115.2,0.14377,8e-05,14.23857]
[1780453273529,46.74,66732.33,115.2,0.1436,8e-05,14.22658]
[1780453274274,46.74,66732.44,115.2,0.14361,8e-05,14.22717]
[1780453276088,46.74,66724.15,115.2,0.14296,8e-05,14.18223]
[1780453276768,46.74,66724.15,115.2,0.14296,8e-05,14.18223]
[1780453276815,46.74,66721.51,115.2,0.14276,8e-05,14.16788]
[1780453277299,46.74,66721.51,115.2,0.14276,8e-05,14.16788]
[1780453278208,46.74,66715.18,115.2,0.14226,8e-05,14.13348]
[1780453278522,46.74,66715.18,115.2,0.14226,8e-05,14.13348]
[1780453278957,46.74,66709.4,115.2,0.14182,8e-05,14.10248]
[1780453279790,46.74,66709.4,115.2,0.14182,8e-05,14.10248]
[1780453280468,46.74,66708.46,115.2,0.14174,8e-05,14.09696]
[1780453281028,46.74,66710.57,115.2,0.1419,8e-05,14.10827]
[1780453281674,46.74,66710.57,115.2,0.1419,8e-05,14.10827]
[1780453281686,46.74,66710.57,115.2,0.1419,8e-05,14.10827]
[1780453281687,46.74,66713.74,115.2,0.14214,8e-05,14.12501]
[1780453287561,46.73,66711.15,115.2,0.14192,8e-05,14.10976]
[1780453288422,46.73,66708.94,115.2,0.14175,8e-05,14.09764]
[1780453289315,46.73,66708.43,115.2,0.14171,8e-05,14.09466]
[1780453292721,46.73,66708.29,115.2,0.14166,8e-05,14.08983]
[1780453292823,46.73,66707.06,115.2,0.14156,8e-05,14.08276]
[1780453293377,46.73,66707.06,115.2,0.14156,8e-05,14.08276]
[1780453293409,46.73,66707.06,115.2,0.14156,8e-05,14.08276]
[1780453293558,46.73,66707.06,115.2,0.14156,8e-05,14.08276]
[1780453295774,46.73,66690.56,115.2,0.1403,8e-05,13.99415]
[1780453296637,46.73,66687.61,115.2,0.14007,8e-05,13.97784]
[1780453297173,46.73,66687.33,115.2,0.14005,8e-05,13.97634]
[1780453297887,46.73,66680.42,115.2,0.13952,8e-05,13.9391]
[1780453302972,46.72,66668.54,115.2,0.13861,8e-05,13.87483]
[1780453302988,46.72,66668.54,115.2,0.13861,8e-05,13.87483]
[1780453304810,46.72,66667.34,115.2,0.13852,8e-05,13.8682]
[1780453305186,46.72,66663.88,115.2,0.13826,8e-05,13.8497]
[1780453305458,46.72,66663.88,115.2,0.13826,8e-05,13.8497]
[1780453305837,46.72,66663.88,115.2,0.13826,8e-05,13.8497]
[1780453306652,46.72,66665.18,115.2,0.13835,8e-05,13.85655]
[1780453306764,46.72,66665.18,115.2,0.13835,8e-05,13.85655]
[1780453307184,46.72,66661.53,115.2,0.13808,8e-05,13.83688]
[1780453307527,46.72,66661.53,115.2,0.13808,8e-05,13.83688]
[1780453309224,46.72,66659.34,115.2,0.13791,8e-05,13.82512]
[1780453309498,46.72,66659.34,115.2,0.13791,8e-05,13.82512]
[1780453310499,46.72,66659.43,115.2,0.13792,8e-05,13.82556]
[1780453311160,46.72,66659.82,115.2,0.13795,8e-05,13.82762]
[1780453312303,46.72,66658.98,115.2,0.13788,8e-05,13.82309]
[1780453312883,46.72,66657.36,115.2,0.13776,8e-05,13.8144]
[1780453312955,46.72,66657.36,115.2,0.13776,8e-05,13.8144]
[1780453313331,46.72,66657.36,115.2,0.13776,8e-05,13.8144]
[1780453313633,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453313895,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453313942,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314040,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314050,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314168,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314327,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314396,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314403,46.72,66647.84,115.2,0.13705,7e-05,13.76351]
[1780453314640,46.72,66636.73,115.2,0.13622,7e-05,13.70418]
[1780453315141,46.72,66636.73,115.2,0.13622,7e-05,13.70418]
[1780453315784,46.72,66636.73,115.2,0.13622,7e-05,13.70418]
[1780453316526,46.72,66632.65,115.2,0.13592,7e-05,13.68266]
[1780453317082,46.72,66629.31,115.2,0.13567,7e-05,13.66484]
[1780453317150,46.72,66629.31,115.2,0.13567,7e-05,13.66484]
[1780453317153,46.72,66629.31,115.2,0.13567,7e-05,13.66484]
[1780453317661,46.72,66626.81,115.2,0.13549,7e-05,13.65171]
[1780453318179,46.72,66626.81,115.2,0.13549,7e-05,13.65171]
[1780453320134,46.73,66619.67,115.2,0.13496,7e-05,13.61414]
[1780453321915,46.73,66616.81,115.2,0.13476,7e-05,13.59983]
[1780453322025,46.73,66616.81,115.2,0.13476,7e-05,13.59983]
[1780453322195,46.73,66616.81,115.2,0.13476,7e-05,13.59983]
[1780453322698,46.73,66605.53,115.2,0.13393,7e-05,13.53975]
[1780453322927,46.73,66605.53,115.2,0.13393,7e-05,13.53975]
[1780453323468,46.73,66605.53,115.2,0.13393,7e-05,13.53975]
[1780453324189,46.73,66606.82,115.2,0.13403,7e-05,13.54684]
[1780453324697,46.73,66606.82,115.2,0.13403,7e-05,13.54684]
[1780453327741,46.73,66612.93,115.2,0.1345,7e-05,13.58059]
[1780453328407,46.73,66610.15,115.2,0.1343,7e-05,13.56599]
[1780453333776,46.74,66599.64,115.2,0.13354,7e-05,13.51113]
[1780453334609,46.74,66599.64,115.2,0.13354,7e-05,13.51113]
[1780453337036,46.74,66609.12,115.2,0.13424,7e-05,13.56219]
[1780453337848,46.74,66609.12,115.2,0.13424,7e-05,13.56219]
[1780453339910,46.74,66598.65,115.2,0.13348,7e-05,13.50678]
[1780453341238,46.74,66611.83,115.2,0.13446,7e-05,13.57757]
[1780453341996,46.74,66612.68,115.2,0.13452,7e-05,13.58234]
[1780453342083,46.74,66612.68,115.2,0.13452,7e-05,13.58234]
[1780453342084,46.74,66612.68,115.2,0.13452,7e-05,13.58234]
[1780453342226,46.74,66612.68,115.2,0.13452,7e-05,13.58234]
[1780453342609,46.74,66612.68,115.2,0.13452,7e-05,13.58234]
[1780453342839,46.74,66623.09,115.2,0.1353,7e-05,13.63802]
[1780453343166,46.74,66623.09,115.2,0.1353,7e-05,13.63802]
[1780453343581,46.74,66623.09,115.2,0.1353,7e-05,13.63802]
[1780453344117,46.74,66627.88,115.2,0.13566,7e-05,13.66369]
[1780453344651,46.74,66627.88,115.2,0.13566,7e-05,13.66369]
[1780453344659,46.74,66627.88,115.2,0.13566,7e-05,13.66369]
[1780453345030,46.74,66618.63,115.2,0.13497,7e-05,13.61439]
[1780453345148,46.74,66618.63,115.2,0.13497,7e-05,13.61439]
[1780453345860,46.74,66605.31,115.2,0.13399,7e-05,13.54373]
[1780453346122,46.74,66605.31,115.2,0.13399,7e-05,13.54373]
[1780453346339,46.74,66605.31,115.2,0.13399,7e-05,13.54373]
[1780453349026,46.74,66608.49,115.2,0.13423,7e-05,13.56084]
[1780453349740,46.74,66608.49,115.2,0.13423,7e-05,13.56084]
[1780453349975,46.74,66606.04,115.2,0.13405,7e-05,13.5478]
[1780453351440,46.74,66598.25,115.2,0.13347,7e-05,13.50626]
[1780453352109,46.74,66593.3,115.2,0.13308,7e-05,13.47666]
[1780453353648,46.74,66591.3,115.2,0.13294,7e-05,13.46609]
[1780453355047,46.74,66590.05,115.2,0.13285,7e-05,13.45961]
[1780453355780,46.74,66590.05,115.2,0.13285,7e-05,13.45961]
[1780453355937,46.74,66585.69,115.2,0.13253,7e-05,13.43652]
[1780453356062,46.74,66585.69,115.2,0.13253,7e-05,13.43652]
[1780453356407,46.74,66585.69,115.2,0.13253,7e-05,13.43652]
[1780453356944,46.74,66588.63,115.2,0.13275,7e-05,13.45226]
[1780453357817,46.74,66588.63,115.2,0.13275,7e-05,13.45226]
[1780453358561,46.74,66588.63,115.2,0.13275,7e-05,13.45235]
[1780453361380,46.74,66599.2,115.2,0.13352,7e-05,13.50865]
[1780453361877,46.74,66599.2,115.2,0.13352,7e-05,13.50865]
[1780453362011,46.74,66601.84,115.2,0.13372,7e-05,13.52271]
[1780453362328,46.74,66601.84,115.2,0.13372,7e-05,13.52271]
[1780453367116,46.74,66604.6,115.2,0.13392,7e-05,13.53728]
[1780453367866,46.74,66604.6,115.2,0.13392,7e-05,13.53728]
[1780453369029,46.74,66607.37,115.2,0.13412,7e-05,13.55196]
[1780453370318,46.74,66607.37,115.2,0.13412,7e-05,13.55196]
[1780453372675,46.74,66603.12,115.2,0.13381,7e-05,13.52923]
[1780453372678,46.74,66603.12,115.2,0.13381,7e-05,13.52923]
[1780453373061,46.74,66598.63,115.2,0.13348,7e-05,13.50534]
[1780453373740,46.74,66598.63,115.2,0.13348,7e-05,13.50534]
[1780453374171,46.74,66612.25,115.2,0.13448,7e-05,13.57783]
[1780453375366,46.74,66612.25,115.2,0.13448,7e-05,13.57783]
[1780453375444,46.74,66612.25,115.2,0.13448,7e-05,13.57783]
[1780453376092,46.74,66616.27,115.2,0.13478,7e-05,13.59916]
[1780453377318,46.74,66615.87,115.2,0.13475,7e-05,13.59691]
[1780453381455,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453381479,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453381500,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453381516,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453381916,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453381963,46.74,66621.4,115.2,0.13515,7e-05,13.62595]
[1780453382058,46.74,66619.89,115.2,0.13504,7e-05,13.61775]
[1780453382084,46.74,66619.89,115.2,0.13504,7e-05,13.61775]
[1780453383597,46.74,66625.11,115.2,0.13543,7e-05,13.64585]
[1780453383645,46.74,66625.11,115.2,0.13543,7e-05,13.64585]
[1780453386722,46.74,66624.12,115.2,0.13536,7e-05,13.64103]
[1780453387198,46.74,66631.0,115.2,0.13587,7e-05,13.67776]
[1780453389257,46.74,66634.93,115.2,0.13616,7e-05,13.69867]
[1780453391603,46.74,66635.4,115.2,0.1362,7e-05,13.70118]
[1780453393853,46.74,66633.32,115.2,0.13604,7e-05,13.69015]
[1780453394925,46.74,66631.92,115.2,0.13594,7e-05,13.68282]
[1780453395660,46.74,66624.35,115.2,0.13538,7e-05,13.64246]
[1780453398251,46.74,66617.56,115.2,0.13488,7e-05,13.60679]
[1780453398569,46.74,66617.56,115.2,0.13488,7e-05,13.60679]
[1780453399058,46.75,66618.3,115.2,0.13494,7e-05,13.61093]
[1780453399721,46.75,66618.3,115.2,0.13494,7e-05,13.61093]
[1780453400982,46.75,66610.26,115.2,0.13435,7e-05,13.56831]
[1780453403168,46.75,66601.08,115.2,0.13367,7e-05,13.51938]
[1780453403622,46.75,66601.08,115.2,0.13367,7e-05,13.51938]
[1780453404637,46.75,66593.43,115.2,0.13311,7e-05,13.47869]
[1780453409992,46.74,66594.71,115.2,0.1332,7e-05,13.485]
[1780453410663,46.74,66594.49,115.2,0.13318,7e-05,13.48371]
[1780453410836,46.74,66594.49,115.2,0.13318,7e-05,13.48371]
[1780453411637,46.74,66594.62,115.2,0.13319,7e-05,13.48429]
[1780453417369,46.74,66601.19,115.2,0.13364,7e-05,13.51591]
[1780453422404,46.74,66605.09,115.2,0.13393,7e-05,13.53659]
[1780453425418,46.74,66609.15,115.2,0.13423,7e-05,13.55813]
[1780453426398,46.74,66602.08,115.2,0.13371,7e-05,13.52044]
[1780453426726,46.74,66585.84,115.2,0.13251,7e-05,13.43409]
[1780453428682,46.74,66582.36,115.2,0.13226,7e-05,13.41553]
[1780453434278,46.74,66582.93,115.2,0.1323,7e-05,13.41831]
[1780453436393,46.74,66584.48,115.2,0.13241,7e-05,13.42646]
[1780453436399,46.74,66584.48,115.2,0.13241,7e-05,13.42646]
[1780453436842,46.74,66584.48,115.2,0.13241,7e-05,13.42646]
[1780453436873,46.74,66588.78,115.2,0.13272,7e-05,13.44925]
[1780453440618,46.74,66587.05,115.2,0.1326,7e-05,13.44006]
[1780453440980,46.74,66587.05,115.2,0.1326,7e-05,13.44006]
[1780453443329,46.74,66590.24,115.2,0.13283,7e-05,13.45713]
[1780453445883,46.74,66582.24,115.2,0.13225,7e-05,13.4146]
[1780453448171,46.74,66580.91,115.2,0.13215,7e-05,13.40746]
[1780453450094,46.74,66591.86,115.2,0.13295,7e-05,13.46553]
[1780453451306,46.74,66595.76,115.2,0.13323,7e-05,13.48601]
[1780453457914,46.74,66593.06,115.2,0.13303,7e-05,13.4717]
[1780453457940,46.74,66593.06,115.2,0.13303,7e-05,13.4717]
[1780453460051,46.74,66582.4,115.2,0.13226,7e-05,13.41535]
[1780453461167,46.74,66584.3,115.2,0.1324,7e-05,13.42555]
[1780453461697,46.74,66589.03,115.2,0.13274,7e-05,13.45068]
[1780453462081,46.74,66589.03,115.2,0.13274,7e-05,13.45068]
[1780453462090,46.74,66589.03,115.2,0.13274,7e-05,13.45068]
[1780453468486,46.74,66588.12,115.2,0.13267,7e-05,13.4453]
[1780453468746,46.74,66590.16,115.2,0.13282,7e-05,13.45606]
[1780453473223,46.74,66594.44,115.2,0.1331,7e-05,13.47513]
[1780453478817,46.74,66594.92,115.2,0.13313,7e-05,13.47764]
[1780453482283,46.74,66598.09,115.2,0.13337,7e-05,13.49455]
[1780453487880,46.74,66598.06,115.2,0.13335,7e-05,13.49362]
[1780453488482,46.74,66598.06,115.2,0.13335,7e-05,13.49362]
[1780453492608,46.74,66599.05,115.2,0.13342,7e-05,13.49871]
[1780453497657,46.74,66599.58,115.2,0.13345,7e-05,13.50087]
[1780453498802,46.73,66598.83,115.2,0.13339,7e-05,13.49656]
[1780453503992,46.73,66597.21,115.2,0.13327,7e-05,13.48777]
[1780453505713,46.73,66597.51,115.2,0.13329,7e-05,13.48938]
[1780453506006,46.73,66601.32,115.2,0.13357,7e-05,13.50969]
[1780453511041,46.73,66604.61,115.2,0.13382,7e-05,13.52719]
[1780453516075,46.73,66610.27,115.2,0.13423,7e-05,13.55727]
[1780453518125,46.73,66611.1,115.2,0.13429,7e-05,13.56163]
[1780453520798,46.73,66609.74,115.2,0.13419,7e-05,13.55421]
[1780453520993,46.73,66609.74,115.2,0.13419,7e-05,13.55421]
[1780453520995,46.73,66609.74,115.2,0.13419,7e-05,13.55421]
[1780453521437,46.73,66614.5,115.2,0.13454,7e-05,13.57951]
[1780453521989,46.73,66614.5,115.2,0.13454,7e-05,13.57951]
[1780453522386,46.73,66617.11,115.2,0.13473,7e-05,13.59333]
[1780453522957,46.73,66617.11,115.2,0.13473,7e-05,13.59333]
[1780453523140,46.73,66617.11,115.2,0.13473,7e-05,13.59333]
[1780453528143,46.73,66613.78,115.2,0.13448,7e-05,13.57526]
[1780453528496,46.73,66613.88,115.2,0.13449,7e-05,13.57571]
[1780453528842,46.73,66613.88,115.2,0.13449,7e-05,13.57571]
[1780453529641,46.73,66613.39,115.2,0.13445,7e-05,13.57303]
[1780453530488,46.73,66612.03,115.2,0.13435,7e-05,13.56572]
[1780453530530,46.73,66612.03,115.2,0.13435,7e-05,13.56572]
[1780453532009,46.73,66614.32,115.2,0.13452,7e-05,13.57787]
[1780453532782,46.73,66615.57,115.2,0.13458,7e-05,13.58107]
[1780453532986,46.73,66615.57,115.2,0.13458,7e-05,13.58107]
[1780453533165,46.73,66615.61,115.2,0.13458,7e-05,13.58121]
[1780453533206,46.73,66615.61,115.2,0.13458,7e-05,13.58121]
[1780453533285,46.73,66615.61,115.2,0.13458,7e-05,13.58121]
[1780453533310,46.73,66615.61,115.2,0.13458,7e-05,13.58121]
[1780453533852,46.73,66615.61,115.2,0.13458,7e-05,13.58121]
[1780453535974,46.73,66607.16,115.2,0.13396,7e-05,13.53616]
[1780453536909,46.73,66602.31,115.2,0.1336,7e-05,13.51037]
[1780453540360,46.73,66610.82,115.2,0.13422,7e-05,13.55512]
[1780453540972,46.73,66610.69,115.2,0.13421,7e-05,13.55423]
[1780453544371,46.73,66605.58,115.2,0.13382,7e-05,13.52638]
[1780453546655,46.73,66587.22,115.2,0.13247,7e-05,13.42842]
[1780453547731,46.73,66584.55,115.2,0.13227,7e-05,13.41423]
[1780453548935,46.73,66597.71,115.2,0.13324,7e-05,13.48417]
[1780453554371,46.72,66608.28,115.2,0.134,7e-05,13.53941]
[1780453559407,46.72,66614.99,115.2,0.13448,7e-05,13.57404]
[1780453560969,46.72,66614.99,115.2,0.13448,7e-05,13.57404]
[1780453565073,46.72,66617.9,115.2,0.13469,7e-05,13.58887]
[1780453565199,46.72,66617.84,115.2,0.13468,7e-05,13.58833]
[1780453565699,46.72,66617.84,115.2,0.13468,7e-05,13.58833]
[1780453565932,46.72,66620.44,115.2,0.13487,7e-05,13.60218]
[1780453570191,46.72,66619.52,115.2,0.1348,7e-05,13.59688]
[1780453573475,46.72,66619.02,115.2,0.13476,7e-05,13.59391]
[1780453574107,46.72,66619.02,115.2,0.13476,7e-05,13.59391]
[1780453575327,46.72,66618.7,115.2,0.13473,7e-05,13.59203]
[1780453575332,46.72,66618.7,115.2,0.13473,7e-05,13.59203]
[1780453577464,46.71,66618.85,115.2,0.13474,7e-05,13.59265]
[1780453580728,46.71,66621.41,115.2,0.13493,7e-05,13.60601]
[1780453580777,46.71,66621.41,115.2,0.13493,7e-05,13.60601]
[1780453580820,46.71,66621.41,115.2,0.13493,7e-05,13.60601]
[1780453580860,46.71,66621.41,115.2,0.13493,7e-05,13.60601]
[1780453580994,46.71,66621.41,115.2,0.13493,7e-05,13.60601]
[1780453581203,46.71,66619.99,115.2,0.13482,7e-05,13.59833]
[1780453581463,46.71,66619.99,115.2,0.13482,7e-05,13.59833]
[1780453581705,46.71,66619.99,115.2,0.13482,7e-05,13.59833]
[1780453581854,46.71,66619.99,115.2,0.13482,7e-05,13.59833]
[1780453581936,46.71,66619.99,115.2,0.13482,7e-05,13.59833]
[1780453583253,46.71,66604.42,115.2,0.13366,7e-05,13.51488]
[1780453585346,46.71,66604.43,115.2,0.13366,7e-05,13.51458]
[1780453587342,46.71,66599.11,115.2,0.13326,7e-05,13.4858]
[1780453587493,46.71,66599.11,115.2,0.13326,7e-05,13.4858]
[1780453588053,46.71,66606.1,115.2,0.13377,7e-05,13.523]
[1780453591444,46.71,66614.14,115.2,0.13436,7e-05,13.56524]
[1780453592182,46.71,66614.14,115.2,0.13436,7e-05,13.56524]
[1780453592226,46.71,66614.08,115.2,0.13432,7e-05,13.56138]
[1780453593907,46.71,66616.42,115.2,0.13449,7e-05,13.5736]
[1780453596982,46.71,66628.69,115.2,0.1354,7e-05,13.63881]
[1780453597074,46.71,66628.69,115.2,0.1354,7e-05,13.63881]
[1780453597262,46.71,66629.38,115.2,0.13545,7e-05,13.64242]
[1780453597609,46.71,66629.38,115.2,0.13545,7e-05,13.64242]
[1780453597693,46.71,66630.67,115.2,0.13555,7e-05,13.6493]
[1780453602869,46.71,66631.18,115.2,0.13558,7e-05,13.65182]
[1780453603436,46.71,66628.94,115.2,0.13541,7e-05,13.63982]
[1780453603997,46.71,66628.94,115.2,0.13541,7e-05,13.63982]
[1780453604034,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453604455,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453604460,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453604514,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453605060,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453605249,46.71,66629.28,115.2,0.13544,7e-05,13.6416]
[1780453605193,46.71,66612.8,115.2,0.13422,7e-05,13.55374]
[1780453606758,46.71,66600.51,115.2,0.13331,7e-05,13.48803]
[1780453611795,46.7,66593.01,115.2,0.13274,7e-05,13.44726]
[1780453614464,46.7,66590.95,115.2,0.13259,7e-05,13.43616]
[1780453619851,46.7,66594.7,115.2,0.13286,7e-05,13.4556]
[1780453621979,46.7,66593.36,115.2,0.13276,7e-05,13.44838]
[1780453625405,46.7,66604.87,115.2,0.1336,7e-05,13.50911]
[1780453630929,46.7,66605.73,115.2,0.13364,7e-05,13.51259]
[1780453635497,46.69,66614.3,115.2,0.13427,7e-05,13.55749]
[1780453636242,46.69,66612.97,115.2,0.13416,7e-05,13.55017]
[1780453637259,46.69,66612.97,115.2,0.13416,7e-05,13.55017]
[1780453639566,46.69,66610.23,115.2,0.13396,7e-05,13.5352]
[1780453641307,46.69,66605.04,115.2,0.13357,7e-05,13.50718]
[1780453647047,46.69,66609.86,115.2,0.13392,7e-05,13.5327]
[1780453647504,46.69,66609.86,115.2,0.13392,7e-05,13.5327]
[1780453652001,46.69,66610.23,115.2,0.13391,7e-05,13.53056]
[1780453652082,46.69,66603.04,115.2,0.13338,7e-05,13.49207]
[1780453657117,46.69,66595.64,115.2,0.13283,7e-05,13.45216]
[1780453659484,46.69,66593.78,115.2,0.13269,7e-05,13.44207]
[1780453664672,46.69,66589.44,115.2,0.13237,7e-05,13.4187]
[1780453665461,46.69,66589.3,115.2,0.13235,7e-05,13.41791]
[1780453669759,46.69,66587.93,115.2,0.13225,7e-05,13.41055]
[1780453670536,46.69,66589.31,115.2,0.13235,7e-05,13.41786]
[1780453671754,46.69,66588.94,115.2,0.13233,7e-05,13.41585]
[1780453672675,46.69,66595.2,115.2,0.13278,7e-05,13.44911]
[1780453678264,46.68,66585.41,115.2,0.13206,7e-05,13.39666]
[1780453678924,46.68,66585.41,115.2,0.13206,7e-05,13.39666]
[1780453684305,46.68,66589.43,115.2,0.13236,7e-05,13.41795]
[1780453685519,46.68,66589.43,115.2,0.13236,7e-05,13.41795]
[1780453686389,46.68,66591.99,115.2,0.13254,7e-05,13.43153]
[1780453688612,46.68,66596.35,115.2,0.13286,7e-05,13.45449]
[1780453694101,46.68,66592.6,115.2,0.13258,7e-05,13.43404]
[1780453698705,46.68,66591.66,115.2,0.1325,7e-05,13.42878]
[1780453704447,46.68,66594.99,115.2,0.13275,7e-05,13.4463]
[1780453709482,46.68,66595.49,115.2,0.13278,7e-05,13.44858]
[1780453714267,46.68,66595.88,115.2,0.13277,7e-05,13.4471]
[1780453723581,46.68,66598.06,115.2,0.13291,7e-05,13.45724]
[1780453727754,46.67,66597.68,115.2,0.13288,7e-05,13.45486]
[1780453733651,46.67,66593.08,115.2,0.13254,7e-05,13.43009]
[1780453738686,46.67,66591.56,115.2,0.13243,7e-05,13.42188]
[1780453742384,46.67,66593.71,115.2,0.13258,7e-05,13.43322]
[1780453748759,46.67,66606.63,115.2,0.13352,7e-05,13.50127]
[1780453752796,46.67,66609.1,115.2,0.1337,7e-05,13.51394]
[1780453752897,46.67,66608.98,115.2,0.13368,7e-05,13.51294]
[1780453759085,46.67,66609.6,115.2,0.13372,7e-05,13.51556]
[1780453759837,46.67,66609.86,115.2,0.13373,7e-05,13.5166]
[1780453761936,46.67,66596.78,115.2,0.13277,7e-05,13.44676]
[1780453765526,46.66,66597.76,115.2,0.13283,7e-05,13.45161]
[1780453766292,46.66,66597.76,115.2,0.13283,7e-05,13.45161]
[1780453766395,46.66,66592.23,115.2,0.13243,7e-05,13.42211]
[1780453769245,46.66,66584.13,115.2,0.13183,7e-05,13.37905]
[1780453769264,46.66,66584.13,115.2,0.13183,7e-05,13.37905]
[1780453769468,46.66,66583.45,115.2,0.13179,7e-05,13.3755]
[1780453770199,46.66,66568.7,115.2,0.13071,7e-05,13.29718]
[1780453771889,46.66,66568.66,115.2,0.13069,7e-05,13.29386]
[1780453775139,46.67,66567.54,115.2,0.13061,7e-05,13.28809]
[1780453776848,46.67,66567.46,115.2,0.1306,7e-05,13.2878]
[1780453776908,46.67,66567.46,115.2,0.1306,7e-05,13.2878]
[1780453780672,46.67,66554.44,115.2,0.12967,7e-05,13.21922]
[1780453782881,46.67,66565.96,115.2,0.13051,7e-05,13.28065]
[1780453782935,46.67,66565.96,115.2,0.13051,7e-05,13.28065]
[1780453782962,46.67,66565.96,115.2,0.13051,7e-05,13.28065]
[1780453784477,46.67,66567.08,115.2,0.13059,7e-05,13.28674]
[1780453785357,46.67,66567.08,115.2,0.13059,7e-05,13.28674]
[1780453786981,46.67,66570.44,115.2,0.13083,7e-05,13.30469]
[1780453788603,46.67,66570.94,115.2,0.13087,7e-05,13.30741]
[1780453793656,46.67,66578.58,115.2,0.13143,7e-05,13.3482]
[1780453798094,46.67,66581.11,115.2,0.13162,7e-05,13.36205]
[1780453803352,46.67,66577.11,115.2,0.13133,7e-05,13.34072]
[1780453806424,46.67,66588.03,115.2,0.13213,7e-05,13.39898]
[1780453807147,46.67,66588.03,115.2,0.13213,7e-05,13.39898]
[1780453812222,46.67,66588.75,115.2,0.13218,7e-05,13.40293]
[1780453815515,46.67,66588.84,115.2,0.13219,7e-05,13.4035]
[1780453821286,46.67,66591.63,115.2,0.13239,7e-05,13.41829]
[1780453826321,46.67,66590.32,115.2,0.1323,7e-05,13.41133]
[1780453831356,46.67,66584.25,115.2,0.13183,7e-05,13.37595]
[1780453834377,46.67,66595.46,115.2,0.13265,7e-05,13.43571]
[1780453837144,46.67,66595.88,115.2,0.13268,7e-05,13.43788]
[1780453841799,46.67,66596.88,115.2,0.13275,7e-05,13.44299]
[1780453846783,46.67,66592.56,115.2,0.13243,7e-05,13.41962]
[1780453847187,46.67,66592.56,115.2,0.13243,7e-05,13.41962]
[1780453853348,46.67,66598.61,115.2,0.13287,7e-05,13.4516]
[1780453858545,46.67,66601.85,115.2,0.1331,7e-05,13.46828]
[1780453861304,46.67,66602.53,115.2,0.13315,7e-05,13.4718]
[1780453864514,46.67,66598.83,115.2,0.13287,7e-05,13.45176]
[1780453866453,46.67,66602.67,115.2,0.13316,7e-05,13.47213]
[1780453869603,46.67,66607.04,115.2,0.13347,7e-05,13.49491]
[1780453870124,46.66,66607.65,115.2,0.13351,7e-05,13.49785]
[1780453870832,46.66,66607.65,115.2,0.13351,7e-05,13.49785]
[1780453870978,46.66,66607.65,115.2,0.13351,7e-05,13.49785]
[1780453870991,46.66,66617.82,115.2,0.13426,7e-05,13.55205]
[1780453871621,46.66,66617.82,115.2,0.13426,7e-05,13.55205]
[1780453872375,46.66,66617.82,115.2,0.13426,7e-05,13.55205]
[1780453873874,46.66,66624.7,115.2,0.13477,7e-05,13.58836]
[1780453874848,46.66,66620.23,115.2,0.13443,7e-05,13.56428]
[1780453875013,46.66,66620.23,115.2,0.13443,7e-05,13.56428]
[1780453875967,46.66,66625.7,115.2,0.13483,7e-05,13.59302]
[1780453878436,46.66,66629.39,115.2,0.1351,7e-05,13.61262]
[1780453879244,46.66,66634.59,115.2,0.13549,7e-05,13.64025]
[1780453879392,46.66,66634.59,115.2,0.13549,7e-05,13.64025]
[1780453880675,46.66,66646.02,115.2,0.13634,7e-05,13.70118]
[1780453880706,46.66,66646.02,115.2,0.13634,7e-05,13.70118]
[1780453882540,46.66,66655.17,115.2,0.13702,7e-05,13.74955]
[1780453887282,46.66,66662.67,115.2,0.13757,8e-05,13.78879]
[1780453891095,46.66,66656.43,115.2,0.13709,8e-05,13.75486]
[1780453894160,46.65,66650.93,115.2,0.13664,7e-05,13.72171]
[1780453895383,46.65,66650.53,115.2,0.13661,7e-05,13.71949]
[1780453895481,46.65,66637.77,115.2,0.13566,7e-05,13.65133]
[1780453899388,46.65,66636.76,115.2,0.13558,7e-05,13.64566]
[1780453899463,46.65,66636.86,115.2,0.13558,7e-05,13.64592]
[1780453899931,46.65,66636.86,115.2,0.13558,7e-05,13.64592]
[1780453900152,46.65,66636.86,115.2,0.13558,7e-05,13.64592]
[1780453900182,46.65,66636.86,115.2,0.13558,7e-05,13.64592]
[1780453901024,46.65,66616.7,115.2,0.13408,7e-05,13.53807]
[1780453903925,46.65,66614.42,115.2,0.13391,7e-05,13.52559]
[1780453904480,46.65,66614.2,115.2,0.13389,7e-05,13.52412]
[1780453906516,46.65,66608.93,115.2,0.1335,7e-05,13.49584]
[1780453911921,46.65,66601.62,115.2,0.13295,7e-05,13.45644]
[1780453913219,46.65,66601.62,115.2,0.13295,7e-05,13.45644]
[1780453918970,46.65,66603.08,115.2,0.13305,7e-05,13.46364]
[1780453922101,46.65,66602.72,115.2,0.13302,7e-05,13.46155]
[1780453922243,46.65,66602.72,115.2,0.13302,7e-05,13.46155]
[1780453922325,46.65,66602.72,115.2,0.13302,7e-05,13.46155]
[1780453922401,46.65,66602.72,115.2,0.13302,7e-05,13.46155]
[1780453923002,46.65,66585.58,115.2,0.13177,7e-05,13.37014]
[1780453927395,46.65,66578.24,115.2,0.13123,7e-05,13.33121]
[1780453927426,46.65,66578.24,115.2,0.13123,7e-05,13.33121]
[1780453930441,46.65,66570.11,115.2,0.13065,7e-05,13.28853]
[1780453930531,46.65,66570.11,115.2,0.13065,7e-05,13.28853]
[1780453930555,46.65,66570.11,115.2,0.13065,7e-05,13.28853]
[1780453930701,46.65,66565.25,115.2,0.13029,7e-05,13.26278]
[1780453931110,46.65,66560.54,115.2,0.12995,7e-05,13.23778]
[1780453932168,46.65,66560.54,115.2,0.12995,7e-05,13.23778]
[1780453932389,46.65,66541.99,115.2,0.12862,7e-05,13.13967]
[1780453932672,46.65,66541.99,115.2,0.12862,7e-05,13.13967]
[1780453933051,46.65,66541.99,115.2,0.12862,7e-05,13.13967]
[1780453933203,46.65,66541.99,115.2,0.12862,7e-05,13.13967]
[1780453935544,46.65,66528.74,115.2,0.12767,7e-05,13.0698]
[1780453935768,46.65,66530.36,115.2,0.12779,7e-05,13.07837]
[1780453935804,46.65,66530.36,115.2,0.12779,7e-05,13.07837]
[1780453936405,46.65,66530.36,115.2,0.12779,7e-05,13.07837]
[1780453940514,46.65,66526.87,115.2,0.12756,7e-05,13.06131]
[1780453944583,46.66,66519.19,115.2,0.12704,7e-05,13.02273]
[1780453945249,46.66,66519.19,115.2,0.12704,7e-05,13.02273]
[1780453945648,46.66,66519.4,115.2,0.12706,7e-05,13.0242]
[1780453945970,46.66,66519.4,115.2,0.12706,7e-05,13.0242]
[1780453946605,46.66,66519.29,115.2,0.12705,7e-05,13.02398]
[1780453947465,46.66,66519.29,115.2,0.12705,7e-05,13.02398]
[1780453947497,46.66,66519.29,115.2,0.12705,7e-05,13.02398]
[1780453947537,46.66,66519.29,115.2,0.12705,7e-05,13.02398]
[1780453947490,46.66,66528.59,115.2,0.12772,7e-05,13.07365]
[1780453948178,46.66,66528.59,115.2,0.12772,7e-05,13.07365]
[1780453948489,46.66,66528.59,115.2,0.12772,7e-05,13.07365]
[1780453948575,46.66,66528.59,115.2,0.12772,7e-05,13.07365]
[1780453948183,46.66,66539.71,115.2,0.12853,7e-05,13.13277]
[1780453950854,46.66,66542.52,115.2,0.12873,7e-05,13.14799]
[1780453951186,46.66,66542.52,115.2,0.12873,7e-05,13.14799]
[1780453952856,46.66,66553.41,115.2,0.12949,7e-05,13.20263]
[1780453956044,46.67,66549.23,115.2,0.1292,7e-05,13.1811]
[1780453956770,46.67,66549.46,115.2,0.12922,7e-05,13.18257]
[1780453957247,46.67,66546.56,115.2,0.12902,7e-05,13.16744]
[1780453962282,46.67,66545.43,115.2,0.12895,7e-05,13.16286]
[1780453967316,46.67,66548.71,115.2,0.12921,7e-05,13.18165]
[1780453971004,46.68,66549.02,115.2,0.12924,7e-05,13.18406]
[1780453972179,46.68,66548.29,115.2,0.1292,7e-05,13.18045]
[1780453972352,46.68,66549.88,115.2,0.12931,7e-05,13.18913]
[1780453973927,46.68,66547.76,115.2,0.12916,7e-05,13.17813]
[1780453975364,46.68,66549.09,115.2,0.12926,7e-05,13.18544]
[1780453977322,46.68,66556.88,115.2,0.12983,7e-05,13.22717]
[1780453982178,46.68,66561.42,115.2,0.13017,7e-05,13.25193]
[1780453982435,46.68,66561.42,115.2,0.13017,7e-05,13.25193]
[1780453982483,46.68,66561.42,115.2,0.13017,7e-05,13.25193]
[1780453982527,46.68,66566.32,115.2,0.13053,7e-05,13.27793]
[1780453983740,46.68,66567.26,115.2,0.1306,7e-05,13.28303]
[1780453986133,46.68,66579.49,115.2,0.13149,7e-05,13.34849]
[1780453987301,46.68,66579.0,115.2,0.13146,7e-05,13.34596]
[1780453992498,46.69,66578.88,115.2,0.13146,7e-05,13.34582]
[1780453992646,46.69,66578.88,115.2,0.13146,7e-05,13.34582]
[1780453994651,46.69,66580.04,115.2,0.13154,7e-05,13.35211]
[1780453997620,46.69,66580.1,115.2,0.13155,7e-05,13.35254]
[1780453998979,46.69,66589.98,115.2,0.13227,7e-05,13.40512]
[1780454003329,46.69,66591.21,115.2,0.13236,7e-05,13.41153]
[1780454003643,46.69,66591.21,115.2,0.13236,7e-05,13.41153]
[1780454007523,46.69,66594.27,115.2,0.13258,7e-05,13.42758]
[1780454009628,46.68,66596.79,115.2,0.13277,7e-05,13.44083]
[1780454010101,46.68,66598.78,115.2,0.13291,7e-05,13.45132]
[1780454010150,46.68,66598.78,115.2,0.13291,7e-05,13.45132]
[1780454011180,46.68,66607.19,115.2,0.13353,7e-05,13.49597]
[1780454011461,46.68,66607.19,115.2,0.13353,7e-05,13.49597]
[1780454015329,46.68,66600.26,115.2,0.13298,7e-05,13.45515]
[1780454018218,46.68,66602.1,115.2,0.13311,7e-05,13.46469]
[1780454023722,46.68,66600.07,115.2,0.13295,7e-05,13.45301]
[1780454029241,46.68,66606.89,115.2,0.13345,7e-05,13.48885]
[1780454031101,46.68,66611.24,115.2,0.13376,7e-05,13.51145]
[1780454035521,46.67,66623.5,115.2,0.13465,7e-05,13.57554]
[1780454040245,46.67,66629.04,115.2,0.13504,7e-05,13.60401]
[1780454040406,46.67,66627.07,115.2,0.13489,7e-05,13.59317]
[1780454040707,46.67,66627.07,115.2,0.13489,7e-05,13.59317]
[1780454042192,46.67,66632.57,115.2,0.1353,7e-05,13.62221]
[1780454043307,46.67,66631.91,115.2,0.13524,7e-05,13.61824]
[1780454044255,46.67,66634.38,115.2,0.13542,7e-05,13.63119]
[1780454049913,46.66,66631.56,115.2,0.1352,7e-05,13.61511]
[1780454049915,46.66,66631.56,115.2,0.1352,7e-05,13.61511]
[1780454049916,46.66,66631.97,115.2,0.13522,7e-05,13.61709]
[1780454053159,46.66,66632.42,115.2,0.13525,7e-05,13.61924]
[1780454054197,46.66,66632.43,115.2,0.13525,7e-05,13.61916]
[1780454054258,46.66,66632.43,115.2,0.13525,7e-05,13.61916]
[1780454054686,46.66,66632.43,115.2,0.13525,7e-05,13.61916]
[1780454054755,46.66,66628.18,115.2,0.13493,7e-05,13.59625]
[1780454054814,46.66,66628.18,115.2,0.13493,7e-05,13.59625]
[1780454054951,46.66,66622.18,115.2,0.13449,7e-05,13.56424]
[1780454059494,46.66,66617.92,115.2,0.13416,7e-05,13.5408]
[1780454059613,46.66,66617.92,115.2,0.13416,7e-05,13.5408]
[1780454059709,46.66,66617.49,115.2,0.13412,7e-05,13.53807]
[1780454061005,46.66,66627.01,115.2,0.13483,7e-05,13.58885]
[1780454063159,46.66,66635.7,115.2,0.13547,7e-05,13.635]
[1780454063572,46.66,66635.7,115.2,0.13547,7e-05,13.635]
[1780454066251,46.66,66636.05,115.2,0.13549,7e-05,13.63643]
[1780454070356,46.65,66639.96,115.2,0.13577,7e-05,13.65668]
[1780454070405,46.65,66639.96,115.2,0.13577,7e-05,13.65668]
[1780454070420,46.65,66639.96,115.2,0.13577,7e-05,13.65668]
[1780454072034,46.65,66638.42,115.2,0.13563,7e-05,13.6448]
[1780454073991,46.65,66640.03,115.2,0.13575,7e-05,13.65331]
[1780454076494,46.65,66640.52,115.2,0.13578,7e-05,13.6558]
[1780454077564,46.65,66638.96,115.2,0.13566,7e-05,13.64736]
[1780454077695,46.65,66638.96,115.2,0.13566,7e-05,13.64736]
[1780454079764,46.65,66628.44,115.2,0.13488,7e-05,13.591]
[1780454079780,46.65,66628.44,115.2,0.13488,7e-05,13.591]
[1780454085040,46.65,66628.68,115.2,0.13489,7e-05,13.5919]
[1780454087628,46.65,66628.51,115.2,0.13488,7e-05,13.59085]
[1780454087941,46.65,66628.41,115.2,0.13487,7e-05,13.59017]
[1780454090198,46.65,66628.81,115.2,0.13489,7e-05,13.5921]
[1780454092379,46.65,66631.9,115.2,0.13512,7e-05,13.60849]
[1780454092483,46.65,66631.9,115.2,0.13512,7e-05,13.60849]
[1780454092530,46.65,66631.55,115.2,0.13509,7e-05,13.60638]
[1780454094573,46.65,66617.65,115.2,0.13405,7e-05,13.53168]
[1780454098462,46.65,66616.94,115.2,0.13399,7e-05,13.52752]
[1780454099533,46.65,66617.54,115.2,0.13403,7e-05,13.53031]
[1780454100202,46.65,66611.68,115.2,0.1336,7e-05,13.49886]
[1780454100237,46.65,66611.68,115.2,0.1336,7e-05,13.49886]
[1780454100898,46.65,66604.52,115.2,0.13307,7e-05,13.4607]
[1780454101486,46.65,66604.52,115.2,0.13307,7e-05,13.4607]
[1780454102060,46.64,66604.92,115.2,0.1331,7e-05,13.46258]
[1780454103330,46.64,66606.73,115.2,0.13323,7e-05,13.47222]
[1780454104035,46.64,66608.02,115.2,0.13332,7e-05,13.47899]
[1780454105247,46.64,66608.76,115.2,0.13337,7e-05,13.48282]
[1780454107093,46.64,66608.78,115.2,0.13337,7e-05,13.48266]
[1780454112354,46.64,66608.84,115.2,0.13337,7e-05,13.48215]
[1780454117388,46.64,66608.45,115.2,0.13333,7e-05,13.47939]
[1780454122424,46.64,66598.82,115.2,0.13261,7e-05,13.42745]
[1780454124448,46.64,66604.94,115.2,0.13306,7e-05,13.46001]
[1780454129947,46.63,66610.85,115.2,0.13348,7e-05,13.49063]
[1780454135515,46.63,66604.05,115.2,0.13294,7e-05,13.45043]
[1780454139635,46.63,66595.96,115.2,0.13235,7e-05,13.40715]
[1780454139676,46.63,66595.96,115.2,0.13235,7e-05,13.40715]
[1780454139750,46.63,66595.96,115.2,0.13235,7e-05,13.40715]
[1780454139808,46.63,66587.11,115.2,0.1317,7e-05,13.36004]
[1780454146126,46.63,66582.04,115.2,0.13133,7e-05,13.33289]
[1780454146688,46.63,66582.04,115.2,0.13133,7e-05,13.33289]
[1780454152634,46.63,66577.41,115.2,0.13099,7e-05,13.30829]
[1780454157478,46.63,66583.94,115.2,0.13146,7e-05,13.34304]
[1780454158913,46.63,66591.01,115.2,0.13198,7e-05,13.38069]
[1780454159519,46.63,66591.01,115.2,0.13198,7e-05,13.38069]
[1780454159846,46.63,66591.7,115.2,0.13203,7e-05,13.3844]
[1780454165581,46.63,66592.25,115.2,0.13208,7e-05,13.38747]
[1780454170761,46.63,66592.21,115.2,0.13208,7e-05,13.38741]
[1780454175796,46.63,66591.89,115.2,0.13205,7e-05,13.38584]
[1780454177812,46.63,66579.18,115.2,0.13113,7e-05,13.3183]
[1780454178950,46.63,66579.29,115.2,0.13114,7e-05,13.31903]
[1780454180168,46.63,66578.38,115.2,0.13107,7e-05,13.31419]
[1780454182655,46.63,66572.11,115.2,0.13061,7e-05,13.28094]
[1780454183220,46.63,66572.83,115.2,0.13067,7e-05,13.28483]
[1780454183783,46.63,66572.83,115.2,0.13067,7e-05,13.28483]
[1780454183817,46.63,66572.83,115.2,0.13067,7e-05,13.28483]
[1780454183837,46.63,66572.83,115.2,0.13067,7e-05,13.28483]
[1780454185515,46.63,66572.66,115.2,0.13066,7e-05,13.28405]
[1780454187363,46.63,66577.9,115.2,0.13104,7e-05,13.31195]
[1780454189759,46.64,66586.07,115.2,0.13164,7e-05,13.35552]
[1780454192142,46.64,66600.26,115.2,0.13265,7e-05,13.42791]
[1780454197952,46.64,66601.8,115.2,0.13276,7e-05,13.43583]
[1780454199823,46.64,66601.8,115.2,0.13276,7e-05,13.43583]
[1780454199966,46.63,66603.47,115.2,0.13288,7e-05,13.44461]
[1780454204993,46.63,66607.4,115.2,0.13317,7e-05,13.46516]
[1780454205412,46.63,66607.4,115.2,0.13317,7e-05,13.46516]
[1780454205442,46.63,66606.21,115.2,0.13308,7e-05,13.45871]
[1780454208221,46.63,66595.97,115.2,0.13232,7e-05,13.40405]
[1780454210333,46.63,66601.12,115.2,0.1327,7e-05,13.43146]
[1780454210969,46.63,66602.57,115.2,0.13281,7e-05,13.43913]
[1780454214406,46.63,66606.47,115.2,0.13309,7e-05,13.4597]
[1780454216397,46.63,66614.08,115.2,0.13365,7e-05,13.50001]
[1780454217549,46.63,66617.8,115.2,0.13392,7e-05,13.51968]
[1780454217558,46.63,66617.8,115.2,0.13392,7e-05,13.51968]
[1780454217727,46.63,66617.8,115.2,0.13392,7e-05,13.51968]
[1780454217757,46.63,66617.8,115.2,0.13392,7e-05,13.51968]
[1780454217762,46.63,66618.85,115.2,0.13399,7e-05,13.52487]
[1780454218104,46.63,66618.85,115.2,0.13399,7e-05,13.52487]
[1780454218531,46.63,66618.85,115.2,0.13399,7e-05,13.52487]
[1780454218632,46.63,66622.44,115.2,0.13426,7e-05,13.54401]
[1780454219165,46.63,66622.44,115.2,0.13426,7e-05,13.54401]
[1780454219542,46.63,66622.44,115.2,0.13426,7e-05,13.54401]
[1780454221122,46.63,66640.77,115.2,0.13562,7e-05,13.64207]
[1780454222226,46.63,66640.77,115.2,0.13562,7e-05,13.64207]
[1780454222703,46.63,66640.77,115.2,0.13562,7e-05,13.64207]
[1780454222938,46.63,66641.05,115.2,0.13565,7e-05,13.64386]
[1780454222966,46.63,66641.05,115.2,0.13565,7e-05,13.64386]
[1780454223564,46.63,66641.05,115.2,0.13565,7e-05,13.64386]
[1780454223788,46.63,66641.05,115.2,0.13565,7e-05,13.64386]
[1780454223832,46.63,66641.05,115.2,0.13565,7e-05,13.64386]
[1780454224057,46.63,66645.5,115.2,0.13598,7e-05,13.66776]
[1780454224298,46.63,66645.5,115.2,0.13598,7e-05,13.66776]
[1780454225527,46.63,66646.37,115.2,0.13605,7e-05,13.67241]
[1780454227212,46.63,66642.93,115.2,0.1358,7e-05,13.65439]
[1780454228631,46.63,66642.16,115.2,0.13574,7e-05,13.65028]
[1780454229245,46.63,66642.0,115.2,0.13573,7e-05,13.64971]
[1780454230949,46.63,66653.69,115.2,0.13661,7e-05,13.7123]
[1780454232651,46.63,66654.86,115.2,0.13669,7e-05,13.7186]
[1780454238242,46.63,66653.17,115.2,0.13657,7e-05,13.70986]
[1780454240748,46.63,66660.03,115.2,0.13709,8e-05,13.74659]
[1780454240797,46.63,66660.03,115.2,0.13709,8e-05,13.74659]
[1780454242494,46.63,66670.04,115.2,0.13784,8e-05,13.80001]
[1780454243653,46.63,66657.31,115.2,0.13688,8e-05,13.7318]
[1780454246693,46.63,66654.25,115.2,0.13665,7e-05,13.71545]
[1780454248038,46.63,66658.01,115.2,0.13693,8e-05,13.73561]
[1780454249590,46.63,66660.89,115.2,0.13715,8e-05,13.75102]
[1780454249629,46.63,66660.89,115.2,0.13715,8e-05,13.75102]
[1780454249764,46.63,66660.89,115.2,0.13715,8e-05,13.75102]
[1780454249920,46.63,66660.89,115.2,0.13715,8e-05,13.75102]
[1780454250301,46.63,66661.26,115.2,0.13718,8e-05,13.75295]
[1780454250320,46.63,66661.26,115.2,0.13718,8e-05,13.75295]
[1780454250893,46.63,66661.26,115.2,0.13718,8e-05,13.75295]
[1780454250996,46.63,66669.84,115.2,0.13782,8e-05,13.79888]
[1780454251267,46.63,66669.84,115.2,0.13782,8e-05,13.79888]
[1780454252676,46.63,66677.33,115.2,0.13836,8e-05,13.83541]
[1780454254724,46.63,66676.36,115.2,0.13828,8e-05,13.82991]
[1780454257056,46.63,66664.53,115.2,0.13738,8e-05,13.76631]
[1780454257165,46.63,66664.53,115.2,0.13738,8e-05,13.76631]
[1780454260465,46.63,66662.01,115.2,0.13719,8e-05,13.75275]
[1780454262756,46.63,66662.85,115.2,0.13726,8e-05,13.75719]
[1780454263663,46.63,66661.32,115.2,0.13714,8e-05,13.74898]
[1780454266096,46.63,66661.16,115.2,0.13713,8e-05,13.74809]
[1780454268922,46.63,66658.11,115.2,0.1369,8e-05,13.73174]
[1780454270913,46.63,66669.45,115.2,0.13775,8e-05,13.79244]
[1780454271936,46.63,66669.45,115.2,0.13775,8e-05,13.79244]
[1780454273165,46.63,66674.28,115.2,0.13811,8e-05,13.81823]
[1780454273241,46.63,66674.28,115.2,0.13811,8e-05,13.81823]
[1780454274121,46.63,66676.32,115.2,0.13827,8e-05,13.82905]
[1780454274152,46.63,66676.32,115.2,0.13827,8e-05,13.82905]
[1780454274742,46.63,66676.32,115.2,0.13827,8e-05,13.82905]
[1780454274925,46.63,66676.32,115.2,0.13827,8e-05,13.82905]
[1780454274783,46.63,66688.0,115.2,0.13915,8e-05,13.89139]
[1780454275043,46.63,66688.0,115.2,0.13915,8e-05,13.89139]
[1780454275365,46.63,66688.0,115.2,0.13915,8e-05,13.89139]
[1780454275610,46.63,66693.33,115.2,0.13955,8e-05,13.91973]
[1780454277227,46.63,66695.77,115.2,0.13973,8e-05,13.93253]
[1780454277342,46.63,66695.77,115.2,0.13973,8e-05,13.93253]
[1780454278855,46.63,66707.76,115.2,0.14063,8e-05,13.99624]
[1780454278999,46.63,66707.76,115.2,0.14063,8e-05,13.99624]
[1780454279157,46.63,66707.76,115.2,0.14063,8e-05,13.99624]
[1780454281423,46.63,66719.72,115.2,0.14154,8e-05,14.05987]
[1780454281845,46.63,66719.72,115.2,0.14154,8e-05,14.05987]
[1780454283038,46.62,66716.64,115.2,0.1413,8e-05,14.04295]
[1780454283174,46.62,66716.64,115.2,0.1413,8e-05,14.04295]
[1780454285115,46.62,66705.6,115.2,0.14044,8e-05,13.98295]
[1780454291010,46.62,66705.07,115.2,0.14038,8e-05,13.97848]
[1780454293898,46.62,66705.17,115.2,0.14037,8e-05,13.97824]
[1780454295905,46.61,66693.24,115.2,0.13946,8e-05,13.91351]
[1780454296298,46.61,66693.24,115.2,0.13946,8e-05,13.91351]
[1780454302702,46.61,66697.99,115.2,0.1398,8e-05,13.93767]
[1780454307705,46.61,66699.53,115.2,0.1399,8e-05,13.94509]
[1780454308694,46.61,66699.79,115.2,0.13992,8e-05,13.94627]
[1780454310760,46.61,66703.58,115.2,0.1402,8e-05,13.96617]
[1780454315792,46.6,66704.95,115.2,0.14026,8e-05,13.96883]
[1780454320829,46.6,66705.95,115.2,0.14032,8e-05,13.97289]
[1780454324232,46.6,66705.94,115.2,0.1403,8e-05,13.97205]
[1780454327574,46.59,66713.57,115.2,0.14087,8e-05,14.01218]
[1780454327877,46.59,66715.34,115.2,0.141,8e-05,14.02137]
[1780454332881,46.59,66720.89,115.2,0.14141,8e-05,14.05003]
[1780454333108,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333233,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333344,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333537,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333695,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333845,46.59,66723.13,115.2,0.14158,8e-05,14.06178]
[1780454333920,46.59,66740.44,115.2,0.14291,8e-05,14.15459]
[1780454334333,46.59,66740.44,115.2,0.14291,8e-05,14.15459]
[1780454334694,46.59,66740.44,115.2,0.14291,8e-05,14.15459]
[1780454335065,46.59,66748.05,115.2,0.14349,8e-05,14.19512]
[1780454336389,46.59,66748.36,115.2,0.14351,8e-05,14.19629]
[1780454337175,46.58,66749.17,115.2,0.14356,8e-05,14.20015]
[1780454337221,46.58,66749.17,115.2,0.14356,8e-05,14.20015]
[1780454341872,46.58,66753.84,115.2,0.14389,8e-05,14.22323]
[1780454347014,46.57,66755.94,115.2,0.14401,8e-05,14.23183]
[1780454352663,46.57,66756.76,115.2,0.14405,8e-05,14.2345]
[1780454358630,46.56,66756.2,115.2,0.14397,8e-05,14.22917]
[1780454364606,46.55,66753.89,115.2,0.14375,8e-05,14.21392]
[1780454365134,46.55,66753.91,115.2,0.14375,8e-05,14.21351]
[1780454366475,46.55,66753.15,115.2,0.14367,8e-05,14.20838]
[1780454367720,46.55,66745.43,115.2,0.14307,8e-05,14.16633]
[1780454373548,46.54,66745.86,115.2,0.14303,8e-05,14.16268]
[1780454376797,46.54,66745.53,115.2,0.143,8e-05,14.16047]
[1780454382246,46.53,66750.6,115.2,0.14335,8e-05,14.18475]
[1780454387372,46.52,66756.19,115.2,0.14374,8e-05,14.21216]
[1780454393414,46.51,66754.71,115.2,0.14359,8e-05,14.20141]
[1780454397541,46.51,66753.12,115.2,0.14344,8e-05,14.19152]
[1780454397546,46.51,66753.12,115.2,0.14344,8e-05,14.19152]
[1780454397552,46.51,66753.12,115.2,0.14344,8e-05,14.19152]
[1780454400994,46.51,66745.68,115.2,0.14284,8e-05,14.14966]
[1780454401252,46.5,66744.42,115.2,0.14274,8e-05,14.14246]
[1780454401300,46.5,66744.42,115.2,0.14274,8e-05,14.14246]
[1780454401538,46.5,66744.42,115.2,0.14274,8e-05,14.14246]
[1780454401982,46.5,66744.42,115.2,0.14274,8e-05,14.14246]
[1780454402006,46.5,66744.42,115.2,0.14274,8e-05,14.14246]
[1780454402222,46.5,66738.81,115.2,0.1423,8e-05,14.11186]
[1780454407891,46.5,66740.11,115.2,0.14238,8e-05,14.11741]
[1780454408676,46.5,66740.11,115.2,0.14237,8e-05,14.11668]
[1780454412499,46.49,66740.1,115.2,0.14235,8e-05,14.11553]
[1780454417238,46.49,66740.28,115.2,0.14234,8e-05,14.1147]
[1780454422624,46.48,66736.29,115.2,0.142,8e-05,14.09111]
[1780454428088,46.48,66736.62,115.2,0.142,8e-05,14.09159]
[1780454429959,46.48,66734.23,115.2,0.14181,8e-05,14.07807]
[1780454430044,46.48,66729.08,115.2,0.1414,8e-05,14.04969]
[1780454435314,46.47,66722.24,115.2,0.14083,8e-05,14.00819]
[1780454439969,46.47,66721.62,115.2,0.14077,8e-05,14.0042]
[1780454440004,46.47,66727.01,115.2,0.14118,8e-05,14.03281]
[1780454440432,46.47,66727.01,115.2,0.14118,8e-05,14.03281]
[1780454440900,46.47,66727.01,115.2,0.14118,8e-05,14.03281]
[1780454441741,46.47,66728.66,115.2,0.14131,8e-05,14.04146]
[1780454441995,46.47,66728.66,115.2,0.14131,8e-05,14.04146]
[1780454443602,46.47,66738.3,115.2,0.14204,8e-05,14.09292]
[1780454444520,46.47,66740.41,115.2,0.1422,8e-05,14.1043]
[1780454445030,46.47,66740.41,115.2,0.1422,8e-05,14.1043]
[1780454447173,46.46,66741.55,115.2,0.14227,8e-05,14.10909]
[1780454452838,46.46,66741.58,115.2,0.14224,8e-05,14.10714]
[1780454458880,46.45,66743.9,115.2,0.14239,8e-05,14.11751]
[1780454459760,46.45,66743.9,115.2,0.14239,8e-05,14.11751]
[1780454459992,46.45,66743.9,115.2,0.14239,8e-05,14.11751]
[1780454462439,46.45,66748.38,115.2,0.14272,8e-05,14.14057]
[1780454462600,46.45,66748.38,115.2,0.14272,8e-05,14.14057]
[1780454465534,46.45,66757.93,115.2,0.14344,8e-05,14.19089]
[1780454468254,46.44,66743.99,115.2,0.14234,8e-05,14.1144]
[1780454469087,46.44,66743.99,115.2,0.14234,8e-05,14.1144]
[1780454469109,46.44,66743.67,115.2,0.14231,8e-05,14.11231]
[1780454470261,46.44,66737.85,115.2,0.14186,8e-05,14.08051]
[1780454471147,46.44,66749.13,115.2,0.14272,8e-05,14.14108]
[1780454471698,46.44,66749.13,115.2,0.14272,8e-05,14.14108]
[1780454473293,46.44,66761.66,115.2,0.14368,8e-05,14.20795]
[1780454474104,46.44,66761.66,115.2,0.14368,8e-05,14.20795]
[1780454479584,46.43,66767.02,115.2,0.14406,8e-05,14.23407]
[1780454480406,46.43,66768.51,115.2,0.14417,8e-05,14.24165]
[1780454481643,46.43,66770.57,115.2,0.14432,8e-05,14.25229]
[1780454483248,46.42,66768.82,115.2,0.14417,8e-05,14.24182]
[1780454483385,46.42,66768.82,115.2,0.14417,8e-05,14.24182]
[1780454483607,46.42,66768.82,115.2,0.14417,8e-05,14.24182]
[1780454483659,46.42,66768.82,115.2,0.14417,8e-05,14.24182]
[1780454484058,46.42,66755.38,115.2,0.14312,8e-05,14.16869]
[1780454484586,46.42,66755.38,115.2,0.14312,8e-05,14.16869]
[1780454485065,46.42,66743.93,115.2,0.14222,8e-05,14.10643]
[1780454490100,46.42,66742.8,115.2,0.14211,8e-05,14.09867]
[1780454492396,46.41,66743.73,115.2,0.14215,8e-05,14.09971]
[1780454496838,46.41,66741.58,115.2,0.14196,8e-05,14.0868]
[1780454502184,46.41,66739.51,115.2,0.14178,8e-05,14.07389]
[1780454505239,46.41,66739.51,115.2,0.14178,8e-05,14.07389]
[1780454505834,46.4,66739.51,115.2,0.14176,8e-05,14.07306]
[1780454511247,46.4,66735.79,115.2,0.14145,8e-05,14.05131]
[1780454513832,46.4,66736.12,115.2,0.14147,8e-05,14.05282]
[1780454516087,46.4,66739.19,115.2,0.1417,8e-05,14.06885]
[1780454516187,46.4,66738.98,115.2,0.14168,8e-05,14.06713]
[1780454518687,46.39,66738.96,115.2,0.14167,8e-05,14.06677]
[1780454519302,46.39,66739.1,115.2,0.14168,8e-05,14.06726]
[1780454524338,46.39,66739.51,115.2,0.14169,8e-05,14.06791]
[1780454530380,46.39,66739.15,115.2,0.14164,8e-05,14.06441]
[1780454531480,46.39,66739.15,115.2,0.14164,8e-05,14.06441]
[1780454532082,46.39,66739.15,115.2,0.14164,8e-05,14.06441]
[1780454532184,46.39,66739.15,115.2,0.14164,8e-05,14.06441]
[1780454532840,46.38,66739.39,115.2,0.14165,8e-05,14.06519]
[1780454534433,46.38,66749.29,115.2,0.14241,8e-05,14.11836]
[1780454534597,46.38,66749.29,115.2,0.14241,8e-05,14.11836]
[1780454535049,46.38,66749.29,115.2,0.14241,8e-05,14.11836]
[1780454537157,46.38,66750.97,115.2,0.14252,8e-05,14.12645]
[1780454541421,46.38,66747.62,115.2,0.14224,8e-05,14.10707]
[1780454546171,46.37,66741.63,115.2,0.14176,8e-05,14.07353]
[1780454551053,46.37,66731.59,115.2,0.14097,8e-05,14.01788]
[1780454551345,46.37,66728.91,115.2,0.14073,8e-05,13.99991]
[1780454551432,46.37,66728.91,115.2,0.14073,8e-05,13.99991]
[1780454551702,46.37,66725.49,115.2,0.14047,8e-05,13.98145]
[1780454552544,46.37,66725.49,115.2,0.14047,8e-05,13.98145]
[1780454558463,46.37,66716.28,115.2,0.13975,8e-05,13.93077]
[1780454560178,46.37,66715.34,115.2,0.13968,8e-05,13.92549]
[1780454565244,46.37,66719.4,115.2,0.13998,8e-05,13.94703]
[1780454572150,46.36,66711.51,115.2,0.13937,8e-05,13.90375]
[1780454575787,46.36,66710.04,115.2,0.13925,8e-05,13.89546]
[1780454575889,46.36,66709.81,115.2,0.13923,8e-05,13.89414]
[1780454577306,46.36,66708.81,115.2,0.13915,8e-05,13.88867]
[1780454577723,46.36,66709.12,115.2,0.13918,8e-05,13.89028]
[1780454578673,46.36,66709.12,115.2,0.13918,8e-05,13.89028]
[1780454579274,46.36,66709.12,115.2,0.13918,8e-05,13.89028]
[1780454578732,46.36,66709.11,115.2,0.13917,8e-05,13.89015]
[1780454579739,46.36,66708.97,115.2,0.13916,8e-05,13.88933]
[1780454584773,46.36,66709.7,115.2,0.13921,8e-05,13.89292]
[1780454589088,46.36,66710.46,115.2,0.13927,8e-05,13.8968]
[1780454589139,46.36,66710.81,115.2,0.13929,8e-05,13.89852]
[1780454589638,46.36,66710.81,115.2,0.13929,8e-05,13.89852]
[1780454589930,46.36,66710.81,115.2,0.13929,8e-05,13.89852]
[1780454590281,46.36,66710.81,115.2,0.13929,8e-05,13.89852]
[1780454590816,46.36,66706.98,115.2,0.139,8e-05,13.87779]
[1780454591605,46.36,66706.98,115.2,0.139,8e-05,13.87779]
[1780454591823,46.36,66706.67,115.2,0.13897,8e-05,13.87607]
[1780454593219,46.36,66706.67,115.2,0.13897,8e-05,13.87607]
[1780454593569,46.36,66706.78,115.2,0.13898,8e-05,13.87656]
[1780454594257,46.36,66706.78,115.2,0.13898,8e-05,13.87656]
[1780454594844,46.36,66710.02,115.2,0.13923,8e-05,13.89397]
[1780454596858,46.36,66722.49,115.2,0.14018,8e-05,13.96111]
[1780454600669,46.36,66725.39,115.2,0.14039,8e-05,13.97621]
[1780454600968,46.36,66725.39,115.2,0.14039,8e-05,13.97621]
[1780454602101,46.36,66714.5,115.2,0.13956,8e-05,13.91724]
[1780454603452,46.36,66702.97,115.2,0.13867,8e-05,13.85473]
[1780454608368,46.35,66703.98,115.2,0.13875,8e-05,13.86003]
[1780454609261,46.35,66703.98,115.2,0.13875,8e-05,13.86003]
[1780454609315,46.35,66703.96,115.2,0.13874,8e-05,13.85984]
[1780454610188,46.35,66689.32,115.2,0.13763,8e-05,13.78093]
[1780454610548,46.35,66689.32,115.2,0.13763,8e-05,13.78093]
[1780454612247,46.35,66685.28,115.2,0.1373,8e-05,13.75595]
[1780454613659,46.36,66683.64,115.2,0.13718,8e-05,13.74739]
[1780454614458,46.36,66680.41,115.2,0.13694,8e-05,13.73016]
[1780454615466,46.36,66674.86,115.2,0.13652,8e-05,13.70047]
[1780454616458,46.36,66673.72,115.2,0.13644,8e-05,13.69457]
[1780454619165,46.36,66668.01,115.2,0.13601,8e-05,13.66365]
[1780454620646,46.36,66675.5,115.2,0.13657,8e-05,13.70407]
[1780454621618,46.36,66679.04,115.2,0.13684,8e-05,13.7232]
[1780454621676,46.36,66679.04,115.2,0.13684,8e-05,13.7232]
[1780454622975,46.36,66679.43,115.2,0.13687,8e-05,13.72535]
[1780454627216,46.36,66679.83,115.2,0.1369,8e-05,13.72767]
[1780454627993,46.36,66678.79,115.2,0.13682,8e-05,13.72211]
[1780454633112,46.36,66678.84,115.2,0.13683,8e-05,13.72272]
[1780454635109,46.36,66678.59,115.2,0.13682,8e-05,13.72142]
[1780454638900,46.36,66679.28,115.2,0.13687,8e-05,13.72534]
[1780454639072,46.36,66679.28,115.2,0.13687,8e-05,13.72534]
[1780454639236,46.36,66679.28,115.2,0.13687,8e-05,13.72534]
[1780454640944,46.36,66679.93,115.2,0.13692,8e-05,13.72891]
[1780454641519,46.36,66681.87,115.2,0.13707,8e-05,13.73938]
[1780454644008,46.36,66682.22,115.2,0.13709,8e-05,13.74128]
[1780454646845,46.36,66682.52,115.2,0.13712,8e-05,13.74292]
[1780454651524,46.36,66675.24,115.2,0.13657,8e-05,13.70399]
[1780454655317,46.36,66672.2,115.2,0.13635,8e-05,13.6879]
[1780454656447,46.36,66680.98,115.2,0.13701,8e-05,13.73528]
[1780454657800,46.36,66681.02,115.2,0.13701,8e-05,13.73553]
[1780454658434,46.36,66681.07,115.2,0.13702,8e-05,13.73582]
[1780454658537,46.36,66681.07,115.2,0.13702,8e-05,13.73582]
[1780454661839,46.36,66680.8,115.2,0.137,8e-05,13.73443]
[1780454664017,46.36,66679.15,115.2,0.13687,8e-05,13.72561]
[1780454664451,46.36,66679.32,115.2,0.13689,8e-05,13.72657]
[1780454666327,46.36,66678.84,115.2,0.13685,8e-05,13.72402]
[1780454671913,46.36,66680.28,115.2,0.13696,8e-05,13.73203]
[1780454672992,46.36,66681.39,115.2,0.13702,8e-05,13.73472]
[1780454677850,46.36,66681.14,115.2,0.13701,8e-05,13.73352]
[1780454678474,46.36,66681.89,115.2,0.13706,8e-05,13.73759]
[1780454679783,46.36,66682.87,115.2,0.13714,8e-05,13.74289]
[1780454682727,46.36,66684.4,115.2,0.13725,8e-05,13.75112]
[1780454683207,46.36,66684.4,115.2,0.13725,8e-05,13.75112]
[1780454683287,46.36,66684.4,115.2,0.13725,8e-05,13.75112]
[1780454685332,46.36,66667.92,115.2,0.13601,8e-05,13.66244]
[1780454689028,46.36,66667.93,115.2,0.13601,8e-05,13.66255]
[1780454689104,46.36,66667.72,115.2,0.136,8e-05,13.66157]
[1780454694876,46.36,66661.69,115.2,0.13553,8e-05,13.62819]
[1780454700586,46.36,66661.45,115.2,0.13549,8e-05,13.62538]
[1780454703251,46.36,66661.64,115.2,0.1355,8e-05,13.62596]
[1780454703307,46.36,66661.64,115.2,0.1355,8e-05,13.62596]
[1780454703408,46.36,66661.95,115.2,0.13552,8e-05,13.6274]
[1780454704583,46.36,66666.22,115.2,0.13584,8e-05,13.65028]
[1780454705975,46.35,66669.01,115.2,0.13605,8e-05,13.66518]
[1780454706041,46.35,66669.01,115.2,0.13605,8e-05,13.66518]
[1780454706679,46.35,66668.26,115.2,0.13599,8e-05,13.66106]
[1780454712671,46.35,66663.93,115.2,0.13566,8e-05,13.63746]
[1780454717779,46.35,66661.42,115.2,0.13547,8e-05,13.62373]
[1780454718775,46.35,66662.84,115.2,0.13557,8e-05,13.63136]
[1780454720935,46.35,66664.87,115.2,0.13572,8e-05,13.64216]
[1780454722839,46.35,66665.02,115.2,0.13573,8e-05,13.64284]
[1780454723206,46.35,66665.02,115.2,0.13573,8e-05,13.64284]
[1780454723896,46.35,66665.05,115.2,0.13573,8e-05,13.64287]
[1780454724719,46.35,66670.57,115.2,0.13615,8e-05,13.6728]
[1780454725293,46.35,66670.57,115.2,0.13615,8e-05,13.6728]
[1780454727158,46.35,66672.21,115.2,0.13628,8e-05,13.68186]
[1780454729974,46.36,66672.21,115.2,0.13629,8e-05,13.68256]
[1780454732010,46.36,66672.87,115.2,0.13632,8e-05,13.68349]
[1780454732623,46.36,66673.39,115.2,0.13636,8e-05,13.6865]
[1780454737222,46.36,66671.74,115.2,0.13625,8e-05,13.67831]
[1780454738209,46.36,66671.63,115.2,0.13625,8e-05,13.67818]
[1780454738321,46.36,66671.63,115.2,0.13625,8e-05,13.67818]
[1780454738388,46.36,66671.63,115.2,0.13625,8e-05,13.67818]
[1780454738700,46.36,66673.53,115.2,0.1364,8e-05,13.68862]
[1780454738759,46.36,66673.53,115.2,0.1364,8e-05,13.68862]
[1780454739516,46.36,66676.32,115.2,0.13661,8e-05,13.70362]
[1780454740197,46.36,66676.32,115.2,0.13661,8e-05,13.70362]
[1780454740352,46.36,66676.32,115.2,0.13661,8e-05,13.70362]
[1780454745153,46.36,66675.76,115.2,0.13658,8e-05,13.7016]
[1780454746700,46.37,66674.32,115.2,0.13648,8e-05,13.69426]
[1780454747969,46.37,66674.8,115.2,0.13651,8e-05,13.69705]
[1780454748043,46.37,66674.8,115.2,0.13651,8e-05,13.69705]
[1780454749023,46.37,66678.82,115.2,0.13682,8e-05,13.71909]
[1780454749244,46.37,66678.82,115.2,0.13682,8e-05,13.71909]
[1780454750188,46.37,66682.92,115.2,0.13714,8e-05,13.74132]
[1780454750709,46.37,66682.19,115.2,0.13708,8e-05,13.73753]
[1780454750737,46.37,66682.19,115.2,0.13708,8e-05,13.73753]
[1780454751951,46.37,66682.95,115.2,0.13714,8e-05,13.74162]
[1780454751995,46.37,66682.95,115.2,0.13714,8e-05,13.74162]
[1780454753448,46.37,66683.13,115.2,0.13716,8e-05,13.74273]
[1780454754050,46.37,66678.31,115.2,0.1368,8e-05,13.71706]
[1780454755168,46.37,66677.78,115.2,0.13676,8e-05,13.71421]
[1780454755649,46.37,66680.2,115.2,0.13694,8e-05,13.72758]
[1780454756350,46.37,66680.2,115.2,0.13694,8e-05,13.72758]
[1780454757087,46.37,66682.32,115.2,0.13711,8e-05,13.73914]
[1780454757220,46.37,66682.32,115.2,0.13711,8e-05,13.73914]
[1780454758282,46.37,66684.64,115.2,0.13728,8e-05,13.75176]
[1780454760800,46.37,66685.17,115.2,0.13733,8e-05,13.75484]
[1780454762133,46.37,66687.89,115.2,0.13753,8e-05,13.76958]
[1780454762302,46.37,66696.1,115.2,0.13816,8e-05,13.81397]
[1780454763131,46.37,66696.1,115.2,0.13816,8e-05,13.81397]
[1780454763216,46.37,66706.53,115.2,0.13895,8e-05,13.87016]
[1780454768231,46.37,66709.98,115.2,0.13921,8e-05,13.88839]
[1780454774108,46.37,66718.2,115.2,0.13982,8e-05,13.93167]
[1780454776463,46.37,66717.64,115.2,0.13978,8e-05,13.92845]
[1780454778162,46.37,66701.97,115.2,0.13857,8e-05,13.84336]
[1780454782214,46.37,66704.07,115.2,0.13873,8e-05,13.85444]
[1780454782460,46.37,66701.17,115.2,0.13851,8e-05,13.83869]
[1780454782680,46.37,66701.17,115.2,0.13851,8e-05,13.83869]
[1780454783145,46.37,66701.17,115.2,0.13851,8e-05,13.83869]
[1780454783206,46.36,66688.64,115.2,0.13756,8e-05,13.77117]
[1780454783986,46.36,66688.64,115.2,0.13756,8e-05,13.77117]
[1780454784054,46.36,66688.64,115.2,0.13756,8e-05,13.77117]
[1780454784422,46.36,66688.64,115.2,0.13756,8e-05,13.77117]
[1780454785846,46.36,66677.13,115.2,0.13668,8e-05,13.7091]
[1780454786198,46.36,66671.64,115.2,0.13626,8e-05,13.67923]
[1780454788924,46.36,66670.32,115.2,0.13616,8e-05,13.67153]
[1780454789112,46.36,66670.32,115.2,0.13616,8e-05,13.67153]
[1780454789226,46.36,66663.86,115.2,0.13567,8e-05,13.63681]
[1780454789519,46.36,66663.86,115.2,0.13567,8e-05,13.63681]
[1780454789731,46.36,66663.86,115.2,0.13567,8e-05,13.63681]
[1780454789812,46.36,66663.86,115.2,0.13567,8e-05,13.63681]
[1780454790230,46.36,66652.27,115.2,0.1348,7e-05,13.57427]
[1780454791123,46.36,66652.27,115.2,0.1348,7e-05,13.57427]
[1780454791269,46.36,66640.56,115.2,0.13389,7e-05,13.50757]
[1780454792047,46.36,66640.56,115.2,0.13389,7e-05,13.50757]
[1780454793561,46.36,66629.22,115.2,0.13304,7e-05,13.44658]
[1780454793734,46.36,66629.22,115.2,0.13304,7e-05,13.44658]
[1780454793797,46.36,66629.22,115.2,0.13304,7e-05,13.44658]
[1780454794734,46.36,66629.01,115.2,0.13303,7e-05,13.44542]
[1780454794812,46.36,66629.01,115.2,0.13303,7e-05,13.44542]
[1780454795681,46.36,66629.02,115.2,0.13303,7e-05,13.44544]
[1780454798324,46.36,66629.02,115.2,0.13303,7e-05,13.44537]
[1780454798486,46.36,66629.02,115.2,0.13303,7e-05,13.44537]
[1780454800198,46.36,66615.58,115.2,0.13203,7e-05,13.37338]
[1780454800251,46.36,66615.58,115.2,0.13203,7e-05,13.37338]
[1780454802944,46.36,66624.03,115.2,0.13266,7e-05,13.41875]
[1780454803338,46.36,66624.03,115.2,0.13266,7e-05,13.41875]
[1780454803550,46.36,66618.29,115.2,0.13224,7e-05,13.38801]
[1780454804584,46.36,66614.08,115.2,0.13193,7e-05,13.36553]
[1780454806496,46.36,66613.77,115.2,0.1319,7e-05,13.36397]
[1780454807412,46.36,66613.77,115.2,0.1319,7e-05,13.36397]
[1780454808025,46.36,66616.1,115.2,0.13208,7e-05,13.37662]
[1780454808469,46.36,66616.1,115.2,0.13208,7e-05,13.37662]
[1780454808601,46.36,66622.67,115.2,0.13257,7e-05,13.41187]
[1780454812731,46.36,66617.62,115.2,0.13219,7e-05,13.3848]
[1780454814517,46.36,66616.53,115.2,0.13211,7e-05,13.37902]
[1780454816091,46.36,66614.96,115.2,0.132,7e-05,13.37075]
[1780454817955,46.36,66617.24,115.2,0.13217,7e-05,13.38294]
[1780454818029,46.36,66617.24,115.2,0.13217,7e-05,13.38294]
[1780454818529,46.36,66617.24,115.2,0.13217,7e-05,13.38294]
[1780454819139,46.36,66616.19,115.2,0.13209,7e-05,13.37723]
[1780454821614,46.36,66614.93,115.2,0.13199,7e-05,13.3703]
[1780454821750,46.36,66614.93,115.2,0.13199,7e-05,13.3703]
[1780454822236,46.36,66614.93,115.2,0.13199,7e-05,13.3703]
[1780454824063,46.36,66614.67,115.2,0.13197,7e-05,13.36875]
[1780454824954,46.36,66615.23,115.2,0.13201,7e-05,13.37168]
[1780454825995,46.36,66617.96,115.2,0.13221,7e-05,13.38635]
[1780454827509,46.36,66621.96,115.2,0.13251,7e-05,13.4078]
[1780454832540,46.36,66617.72,115.2,0.1322,7e-05,13.38526]
[1780454838242,46.36,66619.12,115.2,0.1323,7e-05,13.39289]
[1780454838385,46.36,66619.12,115.2,0.1323,7e-05,13.39289]
[1780454838488,46.36,66619.12,115.2,0.1323,7e-05,13.39289]
[1780454838512,46.36,66618.41,115.2,0.13225,7e-05,13.38901]
[1780454839091,46.36,66618.41,115.2,0.13225,7e-05,13.38901]
[1780454839486,46.36,66606.12,115.2,0.13134,7e-05,13.32326]
[1780454841484,46.36,66592.81,115.2,0.13037,7e-05,13.25235]
[1780454843436,46.36,66604.52,115.2,0.13123,7e-05,13.31502]
[1780454843664,46.36,66604.52,115.2,0.13123,7e-05,13.31502]
[1780454846392,46.36,66605.06,115.2,0.13127,7e-05,13.31792]
[1780454846520,46.36,66605.06,115.2,0.13127,7e-05,13.31792]
[1780454846558,46.36,66604.17,115.2,0.13121,7e-05,13.3132]
[1780454846604,46.36,66604.17,115.2,0.13121,7e-05,13.3132]
[1780454848444,46.36,66616.02,115.2,0.13208,7e-05,13.37664]
[1780454849461,46.36,66616.02,115.2,0.13208,7e-05,13.37664]
[1780454852759,46.36,66624.9,115.2,0.13271,7e-05,13.42084]
[1780454855391,46.36,66625.93,115.2,0.13278,7e-05,13.42623]
[1780454856389,46.36,66627.25,115.2,0.13288,7e-05,13.43325]
[1780454861759,46.36,66628.15,115.2,0.13294,7e-05,13.43745]
[1780454862783,46.36,66628.15,115.2,0.13294,7e-05,13.43745]
[1780454865917,46.36,66626.35,115.2,0.1328,7e-05,13.42765]
[1780454869096,46.36,66629.09,115.2,0.133,7e-05,13.44217]
[1780454869761,46.36,66630.82,115.2,0.13313,7e-05,13.45136]
[1780454869817,46.36,66630.82,115.2,0.13313,7e-05,13.45136]
[1780454869875,46.36,66630.82,115.2,0.13313,7e-05,13.45136]
[1780454871002,46.36,66625.76,115.2,0.13275,7e-05,13.42416]
[1780454876945,46.36,66618.14,115.2,0.13218,7e-05,13.38275]
[1780454877500,46.36,66618.14,115.2,0.13218,7e-05,13.38275]
[1780454879473,46.36,66618.97,115.2,0.13224,7e-05,13.38698]
[1780454882006,46.35,66618.58,115.2,0.13221,7e-05,13.38455]
[1780454882652,46.35,66617.79,115.2,0.13214,7e-05,13.38012]
[1780454882684,46.35,66617.79,115.2,0.13214,7e-05,13.38012]
[1780454882805,46.35,66617.79,115.2,0.13214,7e-05,13.38012]
[1780454883499,46.35,66605.21,115.2,0.13122,7e-05,13.31282]
[1780454887836,46.35,66597.45,115.2,0.13065,7e-05,13.27156]
[1780454887837,46.35,66597.45,115.2,0.13065,7e-05,13.27156]
[1780454887962,46.35,66597.45,115.2,0.13065,7e-05,13.27156]
[1780454888038,46.35,66590.92,115.2,0.13018,7e-05,13.23676]
[1780454889746,46.36,66586.75,115.2,0.12987,7e-05,13.21464]
[1780454890654,46.36,66588.19,115.2,0.12998,7e-05,13.22251]
[1780454890930,46.36,66588.19,115.2,0.12998,7e-05,13.22251]
[1780454893225,46.36,66593.37,115.2,0.13036,7e-05,13.25027]
[1780454893341,46.36,66593.37,115.2,0.13036,7e-05,13.25027]
[1780454893442,46.36,66600.91,115.2,0.13091,7e-05,13.29062]
[1780454895013,46.36,66603.47,115.2,0.1311,7e-05,13.30431]
[1780454895156,46.36,66601.94,115.2,0.13099,7e-05,13.29616]
[1780454898361,46.36,66590.59,115.2,0.13016,7e-05,13.23563]
[1780454902313,46.36,66569.18,115.2,0.12861,7e-05,13.12162]
[1780454904469,46.36,66585.61,115.2,0.12981,7e-05,13.20964]
[1780454907135,46.36,66593.06,115.2,0.13035,7e-05,13.24941]
[1780454907143,46.36,66593.06,115.2,0.13035,7e-05,13.24941]
[1780454907251,46.36,66593.06,115.2,0.13035,7e-05,13.24941]
[1780454907310,46.36,66593.23,115.2,0.13036,7e-05,13.2503]
[1780454909105,46.36,66599.07,115.2,0.13079,7e-05,13.28148]
[1780454909156,46.36,66599.07,115.2,0.13079,7e-05,13.28148]
[1780454909613,46.36,66599.07,115.2,0.13079,7e-05,13.28148]
[1780454910546,46.36,66602.92,115.2,0.13107,7e-05,13.30212]
[1780454910739,46.36,66602.59,115.2,0.13105,7e-05,13.30042]
[1780454911140,46.36,66599.51,115.2,0.1308,7e-05,13.28065]
[1780454913871,46.36,66597.24,115.2,0.13063,7e-05,13.26829]
[1780454914161,46.36,66597.17,115.2,0.13062,7e-05,13.26792]
[1780454915447,46.36,66597.17,115.2,0.13062,7e-05,13.26792]
[1780454919832,46.36,66599.57,115.2,0.1308,7e-05,13.28079]
[1780454920897,46.36,66598.41,115.2,0.13071,7e-05,13.27468]
[1780454921633,46.36,66598.41,115.2,0.13071,7e-05,13.27468]
[1780454921740,46.36,66600.4,115.2,0.13086,7e-05,13.28539]
[1780454921770,46.36,66600.4,115.2,0.13086,7e-05,13.28539]
[1780454922133,46.36,66600.4,115.2,0.13086,7e-05,13.28539]
[1780454922747,46.36,66603.92,115.2,0.13112,7e-05,13.30429]
[1780454924824,46.36,66608.62,115.2,0.13147,7e-05,13.32952]
[1780454927561,46.36,66610.7,115.2,0.13162,7e-05,13.34062]
[1780454928067,46.36,66617.84,115.2,0.13215,7e-05,13.3788]
[1780454930827,46.36,66623.47,115.2,0.13256,7e-05,13.40901]
[1780454932107,46.36,66621.61,115.2,0.13242,7e-05,13.39896]
[1780454932766,46.36,66619.87,115.2,0.1323,7e-05,13.3896]
[1780454933244,46.36,66619.87,115.2,0.1323,7e-05,13.3896]
[1780454935870,46.36,66619.8,115.2,0.13229,7e-05,13.38916]
[1780454938939,46.36,66628.48,115.2,0.13293,7e-05,13.43556]
[1780454939939,46.36,66629.22,115.2,0.13298,7e-05,13.43947]
[1780454940157,46.36,66629.22,115.2,0.13298,7e-05,13.43947]
[1780454940886,46.36,66630.59,115.2,0.13308,7e-05,13.4467]
[1780454942785,46.36,66636.08,115.2,0.13349,7e-05,13.47604]
[1780454943243,46.36,66636.08,115.2,0.13349,7e-05,13.47604]
[1780454944853,46.36,66643.27,115.2,0.13402,7e-05,13.51425]
[1780454946862,46.36,66649.92,115.2,0.13451,7e-05,13.54961]
[1780454947377,46.36,66649.92,115.2,0.13451,7e-05,13.54961]
[1780454949490,46.35,66655.51,115.2,0.13492,7e-05,13.57916]
[1780454952861,46.35,66656.57,115.2,0.13499,7e-05,13.58383]
[1780454955541,46.35,66656.76,115.2,0.13499,7e-05,13.58432]
[1780454957859,46.35,66657.66,115.2,0.13505,7e-05,13.58835]
[1780454957961,46.35,66657.66,115.2,0.13505,7e-05,13.58835]
[1780454958676,46.35,66657.66,115.2,0.13505,7e-05,13.58835]
[1780454960213,46.35,66657.98,115.2,0.13507,7e-05,13.58954]
[1780454963247,46.34,66650.47,115.2,0.13449,7e-05,13.54847]
[1780454963853,46.34,66649.27,115.2,0.1344,7e-05,13.54182]
[1780454964703,46.34,66654.08,115.2,0.13476,7e-05,13.56745]
[1780454965244,46.34,66654.08,115.2,0.13476,7e-05,13.56745]
[1780454965613,46.34,66654.08,115.2,0.13476,7e-05,13.56745]
[1780454965653,46.34,66665.58,115.2,0.13562,8e-05,13.62902]
[1780454966215,46.34,66665.58,115.2,0.13562,8e-05,13.62902]
[1780454966701,46.34,66665.58,115.2,0.13562,8e-05,13.62902]
[1780454967542,46.34,66670.72,115.2,0.136,8e-05,13.65634]
[1780454968146,46.34,66662.31,115.2,0.13536,8e-05,13.61079]
[1780454968540,46.34,66662.31,115.2,0.13536,8e-05,13.61079]
[1780454968566,46.34,66662.31,115.2,0.13536,8e-05,13.61079]
[1780454969248,46.34,66657.32,115.2,0.13498,7e-05,13.5837]
[1780454969971,46.34,66656.83,115.2,0.13495,7e-05,13.58112]
[1780454970029,46.34,66656.83,115.2,0.13495,7e-05,13.58112]
[1780454970566,46.34,66666.09,115.2,0.13565,8e-05,13.63113]
[1780454971705,46.34,66671.03,115.2,0.13599,8e-05,13.65453]
[1780454971730,46.34,66671.03,115.2,0.13599,8e-05,13.65453]
[1780454971972,46.34,66671.03,115.2,0.13599,8e-05,13.65453]
[1780454972754,46.34,66671.0,115.2,0.13599,8e-05,13.6545]
[1780454977902,46.34,66671.55,115.2,0.13604,8e-05,13.65808]
[1780454979497,46.34,66671.69,115.2,0.13606,8e-05,13.65896]
[1780454983478,46.35,66673.95,115.2,0.13623,8e-05,13.67155]
[1780454984204,46.35,66674.23,115.2,0.13625,8e-05,13.67316]
[1780454985330,46.35,66674.11,115.2,0.13625,8e-05,13.67261]
[1780454988593,46.35,66674.8,115.2,0.1363,8e-05,13.67663]
[1780454992316,46.35,66683.69,115.2,0.13698,8e-05,13.72466]
[1780454993585,46.35,66683.31,115.2,0.13695,8e-05,13.72263]
[1780454996653,46.35,66686.43,115.2,0.13718,8e-05,13.73946]
[1780454998127,46.35,66679.65,115.2,0.13667,8e-05,13.70299]
[1780454998912,46.35,66678.56,115.2,0.13659,8e-05,13.69713]
[1780455001311,46.35,66680.58,115.2,0.13674,8e-05,13.7081]
[1780455002550,46.35,66681.49,115.2,0.13681,8e-05,13.71305]
[1780455005264,46.35,66684.7,115.2,0.13706,8e-05,13.7304]
[1780455006628,46.35,66684.76,115.2,0.13706,8e-05,13.73073]
[1780455008908,46.35,66686.97,115.2,0.13723,8e-05,13.74262]
[1780455012266,46.35,66690.06,115.2,0.13746,8e-05,13.75928]
[1780455013927,46.35,66696.08,115.2,0.13792,8e-05,13.79162]
[1780455015231,46.35,66703.44,115.2,0.13848,8e-05,13.83119]
[1780455015896,46.35,66706.46,115.2,0.13871,8e-05,13.84732]
[1780455015959,46.35,66706.46,115.2,0.13871,8e-05,13.84732]
[1780455017285,46.35,66707.76,115.2,0.1388,8e-05,13.85396]
[1780455018089,46.35,66709.78,115.2,0.13895,8e-05,13.86485]
[1780455020709,46.34,66703.74,115.2,0.13849,8e-05,13.83176]
[1780455021382,46.34,66707.89,115.2,0.1388,8e-05,13.85414]
[1780455027303,46.34,66707.44,115.2,0.13875,8e-05,13.85055]
[1780455027775,46.34,66706.49,115.2,0.13867,8e-05,13.84525]
[1780455028936,46.34,66711.54,115.2,0.13906,8e-05,13.87231]
[1780455030649,46.34,66713.91,115.2,0.13924,8e-05,13.88488]
[1780455032964,46.34,66725.2,115.2,0.14006,8e-05,13.94164]
[1780455035183,46.34,66724.82,115.2,0.14002,8e-05,13.93891]
[1780455038317,46.33,66725.17,115.2,0.14003,8e-05,13.93982]
[1780455039064,46.33,66725.02,115.2,0.14002,8e-05,13.93869]
[1780455044556,46.33,66724.33,115.2,0.13994,8e-05,13.93337]
[1780455045369,46.33,66723.24,115.2,0.13985,8e-05,13.92687]
[1780455045589,46.33,66723.24,115.2,0.13985,8e-05,13.92687]
[1780455045671,46.33,66723.24,115.2,0.13985,8e-05,13.92687]
[1780455048200,46.32,66730.24,115.2,0.14038,8e-05,13.96398]
[1780455048329,46.32,66730.24,115.2,0.14038,8e-05,13.96398]
[1780455048430,46.32,66729.56,115.2,0.14032,8e-05,13.95994]
[1780455052761,46.32,66729.65,115.2,0.14031,8e-05,13.95933]
[1780455052817,46.32,66728.57,115.2,0.14022,8e-05,13.95313]
[1780455053629,46.32,66726.13,115.2,0.14002,8e-05,13.93926]
[1780455055133,46.32,66726.16,115.2,0.14003,8e-05,13.93943]
[1780455055943,46.32,66725.12,115.2,0.13994,8e-05,13.93347]
[1780455059816,46.31,66724.14,115.2,0.13985,8e-05,13.92694]
[1780455060457,46.31,66724.14,115.2,0.13985,8e-05,13.92694]
[1780455066674,46.31,66723.26,115.2,0.13975,8e-05,13.92034]
[1780455069562,46.31,66721.81,115.2,0.13963,8e-05,13.91161]
[1780455070077,46.3,66721.89,115.2,0.13963,8e-05,13.91148]
[1780455071626,46.3,66722.75,115.2,0.13969,8e-05,13.91612]
[1780455071840,46.3,66722.76,115.2,0.13968,8e-05,13.9156]
[1780455071984,46.3,66722.76,115.2,0.13968,8e-05,13.9156]
[1780455073632,46.3,66701.42,115.2,0.13805,8e-05,13.80015]
[1780455076009,46.3,66702.19,115.2,0.13811,8e-05,13.80411]
[1780455079175,46.3,66704.4,115.2,0.13827,8e-05,13.81585]
[1780455079457,46.3,66704.4,115.2,0.13827,8e-05,13.81585]
[1780455080223,46.3,66708.86,115.2,0.13861,8e-05,13.8397]
[1780455080411,46.3,66708.86,115.2,0.13861,8e-05,13.8397]
[1780455081927,46.3,66707.84,115.2,0.13853,8e-05,13.83404]
[1780455083016,46.3,66708.24,115.2,0.13856,8e-05,13.83604]
[1780455084235,46.3,66710.21,115.2,0.1387,8e-05,13.84652]
[1780455086817,46.3,66713.88,115.2,0.13898,8e-05,13.86601]
[1780455087309,46.3,66714.07,115.2,0.13899,8e-05,13.86684]
[1780455091843,46.3,66702.42,115.2,0.13806,8e-05,13.79984]
[1780455091945,46.3,66702.42,115.2,0.13806,8e-05,13.79984]
[1780455092431,46.3,66702.42,115.2,0.13806,8e-05,13.79984]
[1780455097454,46.29,66696.88,115.2,0.13764,8e-05,13.76941]
[1780455099854,46.29,66694.93,115.2,0.13749,8e-05,13.75879]
[1780455102145,46.29,66689.65,115.2,0.13708,8e-05,13.73029]
[1780455102567,46.29,66685.46,115.2,0.13677,8e-05,13.70775]
[1780455108531,46.3,66680.61,115.2,0.13641,8e-05,13.68224]
[1780455111674,46.3,66681.17,115.2,0.13646,8e-05,13.68547]
[1780455111745,46.3,66682.24,115.2,0.13654,8e-05,13.69133]
[1780455111927,46.3,66682.24,115.2,0.13654,8e-05,13.69133]
[1780455112655,46.3,66682.24,115.2,0.13654,8e-05,13.69133]
[1780455112946,46.3,66691.52,115.2,0.13724,8e-05,13.74141]
[1780455113357,46.3,66691.52,115.2,0.13724,8e-05,13.74141]
[1780455114768,46.3,66695.02,115.2,0.13751,8e-05,13.76027]
[1780455115800,46.3,66694.47,115.2,0.13746,8e-05,13.75727]
[1780455117124,46.3,66689.4,115.2,0.13708,8e-05,13.72992]
[1780455117838,46.3,66689.4,115.2,0.13708,8e-05,13.72992]
[1780455122616,46.3,66686.87,115.2,0.13689,8e-05,13.71643]
[1780455124485,46.3,66686.53,115.2,0.13687,8e-05,13.71468]
[1780455128117,46.3,66675.67,115.2,0.13605,8e-05,13.65649]
[1780455128628,46.3,66675.67,115.2,0.13605,8e-05,13.65649]
[1780455128675,46.3,66671.27,115.2,0.13572,8e-05,13.6327]
[1780455133710,46.29,66671.97,115.2,0.13575,8e-05,13.63515]
[1780455138745,46.29,66671.58,115.2,0.1357,8e-05,13.63181]
[1780455143868,46.29,66675.62,115.2,0.13599,8e-05,13.65252]
[1780455149514,46.28,66676.87,115.2,0.13606,8e-05,13.65754]
[1780455151697,46.28,66676.06,115.2,0.136,8e-05,13.65289]
[1780455151703,46.28,66676.06,115.2,0.136,8e-05,13.65289]
[1780455151836,46.28,66682.36,115.2,0.13644,8e-05,13.68294]
[1780455152038,46.28,66682.36,115.2,0.13644,8e-05,13.68294]
[1780455152867,46.28,66682.36,115.2,0.13644,8e-05,13.68294]
[1780455157878,46.28,66690.35,115.2,0.13705,8e-05,13.72631]
[1780455158870,46.28,66690.35,115.2,0.13705,8e-05,13.72631]
[1780455160955,46.28,66686.84,115.2,0.13678,8e-05,13.70746]
[1780455162895,46.28,66686.84,115.2,0.13678,8e-05,13.70746]
[1780455164611,46.28,66683.25,115.2,0.13651,8e-05,13.68826]
[1780455164683,46.28,66680.41,115.2,0.1363,8e-05,13.67316]
[1780455167858,46.28,66675.51,115.2,0.13593,8e-05,13.64691]
[1780455176348,46.28,66674.32,115.2,0.13582,8e-05,13.63905]
[1780455181612,46.28,66673.72,115.2,0.13576,8e-05,13.63482]
[1780455184356,46.27,66680.7,115.2,0.13627,8e-05,13.6714]
[1780455186987,46.27,66683.17,115.2,0.13645,8e-05,13.68381]
[1780455187389,46.27,66684.18,115.2,0.13652,8e-05,13.68893]
[1780455190548,46.27,66686.41,115.2,0.1367,8e-05,13.70147]
[1780455190620,46.27,66686.41,115.2,0.1367,8e-05,13.70147]
[1780455192981,46.27,66681.34,115.2,0.13632,8e-05,13.67448]
[1780455194682,46.27,66681.3,115.2,0.13632,8e-05,13.67468]
[1780455195949,46.27,66681.57,115.2,0.13634,8e-05,13.67634]
[1780455196471,46.27,66681.57,115.2,0.13634,8e-05,13.67634]
[1780455196502,46.27,66681.57,115.2,0.13634,8e-05,13.67634]
[1780455200903,46.28,66687.3,115.2,0.13679,8e-05,13.70789]
[1780455206216,46.28,66684.85,115.2,0.13662,8e-05,13.69576]
[1780455208328,46.28,66685.21,115.2,0.13664,8e-05,13.6977]
[1780455208336,46.28,66685.21,115.2,0.13664,8e-05,13.6977]
[1780455210360,46.28,66685.63,115.2,0.13668,8e-05,13.69996]
[1780455214165,46.28,66686.05,115.2,0.13668,8e-05,13.69887]
[1780455215389,46.28,66685.44,115.2,0.13663,8e-05,13.69558]
[1780455219025,46.28,66684.07,115.2,0.13653,8e-05,13.68813]
[1780455219029,46.28,66684.07,115.2,0.13653,8e-05,13.68813]
[1780455222875,46.28,66686.39,115.2,0.1367,8e-05,13.70014]
[1780455225648,46.28,66687.31,115.2,0.13676,8e-05,13.70476]
[1780455225687,46.27,66685.51,115.2,0.13662,8e-05,13.69454]
[1780455231299,46.27,66687.29,115.2,0.13673,8e-05,13.70274]
[1780455237436,46.26,66687.42,115.2,0.13671,8e-05,13.70101]
[1780455240941,46.26,66686.83,115.2,0.13665,8e-05,13.69713]
[1780455242567,46.26,66683.82,115.2,0.13641,8e-05,13.67993]
[1780455242757,46.26,66683.82,115.2,0.13641,8e-05,13.67993]
[1780455242925,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455242987,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455243108,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455243128,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455243442,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455243535,46.26,66680.76,115.2,0.13617,8e-05,13.66313]
[1780455243882,46.26,66657.05,115.2,0.13439,7e-05,13.53508]
[1780455244628,46.26,66643.5,115.2,0.13338,7e-05,13.46226]
[1780455245124,46.26,66643.5,115.2,0.13338,7e-05,13.46226]
[1780455246288,46.26,66642.01,115.2,0.13326,7e-05,13.45403]
[1780455246783,46.26,66642.01,115.2,0.13326,7e-05,13.45403]
[1780455247096,46.26,66642.07,115.2,0.13326,7e-05,13.45417]
[1780455247317,46.26,66642.07,115.2,0.13326,7e-05,13.45417]
[1780455250132,46.26,66643.53,115.2,0.13337,7e-05,13.46181]
[1780455251129,46.26,66648.81,115.2,0.13376,7e-05,13.48998]
[1780455252707,46.26,66651.03,115.2,0.13393,7e-05,13.50191]
[1780455253522,46.26,66652.29,115.2,0.13401,7e-05,13.50836]
[1780455254222,46.26,66650.3,115.2,0.13387,7e-05,13.49766]
[1780455256262,46.25,66649.58,115.2,0.13381,7e-05,13.49344]
[1780455258585,46.25,66635.38,115.2,0.13274,7e-05,13.41668]
[1780455259469,46.25,66635.38,115.2,0.13274,7e-05,13.41668]
[1780455260754,46.25,66635.43,115.2,0.13275,7e-05,13.41684]
[1780455262316,46.25,66634.22,115.2,0.13265,7e-05,13.41027]
[1780455265923,46.25,66632.19,115.2,0.1325,7e-05,13.39926]
[1780455268086,46.25,66627.08,115.2,0.13212,7e-05,13.37182]
[1780455268878,46.25,66627.08,115.2,0.13212,7e-05,13.37182]
[1780455268936,46.25,66627.08,115.2,0.13212,7e-05,13.37182]
[1780455269005,46.25,66627.08,115.2,0.13212,7e-05,13.37182]
[1780455269665,46.25,66618.38,115.2,0.13148,7e-05,13.3252]
[1780455274885,46.25,66611.5,115.2,0.13095,7e-05,13.28496]
[1780455279887,46.25,66611.62,115.2,0.13096,7e-05,13.28586]
[1780455283777,46.25,66615.78,115.2,0.13127,7e-05,13.30832]
[1780455289805,46.25,66612.72,115.2,0.13105,7e-05,13.29212]
[1780455294840,46.25,66617.33,115.2,0.13139,7e-05,13.31687]
[1780455299876,46.25,66617.74,115.2,0.13142,7e-05,13.31903]
[1780455304957,46.25,66614.88,115.2,0.13121,7e-05,13.30378]
[1780455305542,46.25,66614.88,115.2,0.13121,7e-05,13.30378]
[1780455305711,46.25,66614.88,115.2,0.13121,7e-05,13.30378]
[1780455305964,46.25,66620.42,115.2,0.13161,7e-05,13.33347]
[1780455306993,46.25,66620.42,115.2,0.13161,7e-05,13.33347]
[1780455307329,46.25,66624.47,115.2,0.13191,7e-05,13.35518]
[1780455307678,46.25,66624.47,115.2,0.13191,7e-05,13.35518]
[1780455309119,46.25,66621.1,115.2,0.13166,7e-05,13.33702]
[1780455310364,46.25,66622.27,115.2,0.13175,7e-05,13.34326]
[1780455313987,46.25,66623.78,115.2,0.13186,7e-05,13.35121]
[1780455315830,46.25,66623.7,115.2,0.13185,7e-05,13.35068]
[1780455315856,46.25,66623.7,115.2,0.13185,7e-05,13.35068]
[1780455316521,46.25,66617.27,115.2,0.13138,7e-05,13.31616]
[1780455317040,46.25,66610.21,115.2,0.13086,7e-05,13.27834]
[1780455322090,46.25,66610.44,115.2,0.13088,7e-05,13.27985]
[1780455322727,46.25,66610.44,115.2,0.13088,7e-05,13.27985]
[1780455322730,46.25,66610.44,115.2,0.13088,7e-05,13.27985]
[1780455323065,46.25,66610.44,115.2,0.13088,7e-05,13.27985]
[1780455322799,46.25,66613.45,115.2,0.1311,7e-05,13.29608]
[1780455327710,46.25,66622.62,115.2,0.13178,7e-05,13.34521]
[1780455327957,46.25,66622.62,115.2,0.13178,7e-05,13.34521]
[1780455333667,46.25,66622.07,115.2,0.13171,7e-05,13.33878]
[1780455335393,46.25,66621.92,115.2,0.13169,7e-05,13.33795]
[1780455335465,46.25,66621.92,115.2,0.13169,7e-05,13.33795]
[1780455335591,46.25,66621.92,115.2,0.13169,7e-05,13.33795]
[1780455335648,46.25,66621.92,115.2,0.13169,7e-05,13.33795]
[1780455335754,46.25,66621.92,115.2,0.13169,7e-05,13.33795]
[1780455336244,46.25,66621.88,115.2,0.13169,7e-05,13.33772]
[1780455336760,46.25,66621.88,115.2,0.13169,7e-05,13.33772]
[1780455336829,46.25,66621.88,115.2,0.13169,7e-05,13.33772]
[1780455336835,46.25,66621.88,115.2,0.13169,7e-05,13.33772]
[1780455336958,46.25,66621.88,115.2,0.13169,7e-05,13.33772]
[1780455337037,46.25,66597.2,115.2,0.12988,7e-05,13.20553]
[1780455337234,46.25,66597.2,115.2,0.12988,7e-05,13.20553]
[1780455337280,46.25,66597.2,115.2,0.12988,7e-05,13.20553]
[1780455337335,46.25,66597.2,115.2,0.12988,7e-05,13.20553]
[1780455337352,46.25,66570.39,115.2,0.12793,7e-05,13.0623]
[1780455338155,46.25,66570.39,115.2,0.12793,7e-05,13.0623]
[1780455338279,46.25,66570.39,115.2,0.12793,7e-05,13.0623]
[1780455338461,46.25,66570.39,115.2,0.12793,7e-05,13.0623]
[1780455340909,46.25,66570.45,115.2,0.12794,7e-05,13.0631]
[1780455341059,46.25,66570.45,115.2,0.12794,7e-05,13.0631]
[1780455341464,46.25,66568.77,115.2,0.12782,7e-05,13.05432]
[1780455342481,46.26,66574.18,115.2,0.12821,7e-05,13.08331]
[1780455344046,46.26,66569.71,115.2,0.12789,7e-05,13.05977]
[1780455345468,46.26,66567.3,115.2,0.12772,7e-05,13.04723]
[1780455347874,46.26,66566.39,115.2,0.12767,7e-05,13.04337]
[1780455347920,46.26,66566.39,115.2,0.12767,7e-05,13.04337]
[1780455349345,46.26,66571.17,115.2,0.12802,7e-05,13.06917]
[1780455349431,46.26,66571.17,115.2,0.12802,7e-05,13.06917]
[1780455350886,46.26,66572.97,115.2,0.12816,7e-05,13.07932]
[1780455352146,46.26,66582.15,115.2,0.12883,7e-05,13.12854]
[1780455352824,46.26,66582.15,115.2,0.12883,7e-05,13.12854]
[1780455353570,46.26,66584.35,115.2,0.12899,7e-05,13.14063]
[1780455359351,46.27,66585.93,115.2,0.12912,7e-05,13.14994]
[1780455361991,46.27,66583.56,115.2,0.12895,7e-05,13.13741]
[1780455367407,46.27,66579.78,115.2,0.12869,7e-05,13.11829]
[1780455370792,46.27,66578.42,115.2,0.1286,7e-05,13.11158]
[1780455370966,46.27,66578.42,115.2,0.1286,7e-05,13.11158]
[1780455371581,46.27,66577.43,115.2,0.12853,7e-05,13.1065]
[1780455372049,46.27,66577.43,115.2,0.12853,7e-05,13.1065]
[1780455372112,46.27,66552.28,115.2,0.12672,7e-05,12.97285]
[1780455372575,46.27,66552.28,115.2,0.12672,7e-05,12.97285]
[1780455372915,46.27,66552.28,115.2,0.12672,7e-05,12.97285]
[1780455373001,46.27,66531.31,115.2,0.12522,7e-05,12.86179]
[1780455373231,46.27,66531.31,115.2,0.12522,7e-05,12.86179]
[1780455373631,46.27,66531.31,115.2,0.12522,7e-05,12.86179]
[1780455374022,46.27,66531.31,115.2,0.12522,7e-05,12.86179]
[1780455374313,46.27,66529.96,115.2,0.12513,7e-05,12.8551]
[1780455375521,46.28,66531.35,115.2,0.12524,7e-05,12.86295]
[1780455375987,46.28,66532.55,115.2,0.12533,7e-05,12.86978]
[1780455376605,46.28,66532.55,115.2,0.12533,7e-05,12.86978]
[1780455376695,46.28,66543.23,115.2,0.12609,7e-05,12.92655]
[1780455377642,46.28,66543.23,115.2,0.12609,7e-05,12.92655]
[1780455377708,46.28,66543.23,115.2,0.12609,7e-05,12.92655]
[1780455379532,46.28,66549.99,115.2,0.12659,7e-05,12.96344]
[1780455379766,46.28,66549.99,115.2,0.12659,7e-05,12.96344]
[1780455379980,46.28,66549.14,115.2,0.12653,7e-05,12.95922]
[1780455380171,46.28,66549.14,115.2,0.12653,7e-05,12.95922]
[1780455380882,46.28,66549.14,115.2,0.12653,7e-05,12.95922]
[1780455381049,46.28,66549.14,115.2,0.12653,7e-05,12.95922]
[1780455381060,46.28,66550.01,115.2,0.1266,7e-05,12.96413]
[1780455381347,46.28,66550.01,115.2,0.1266,7e-05,12.96413]
[1780455381361,46.28,66550.01,115.2,0.1266,7e-05,12.96413]
[1780455381685,46.28,66550.01,115.2,0.1266,7e-05,12.96413]
[1780455383075,46.28,66559.14,115.2,0.12726,7e-05,13.01275]
[1780455383900,46.28,66568.15,115.2,0.12791,7e-05,13.06109]
[1780455385385,46.28,66570.02,115.2,0.12805,7e-05,13.07118]
[1780455385581,46.28,66570.02,115.2,0.12805,7e-05,13.07118]
[1780455390037,46.28,66569.38,115.2,0.12802,7e-05,13.06884]
[1780455395606,46.29,66566.0,115.2,0.12777,7e-05,13.04902]
[1780455397911,46.29,66567.54,115.2,0.12789,7e-05,13.05751]
[1780455398074,46.29,66567.54,115.2,0.12789,7e-05,13.05751]
[1780455398312,46.29,66565.49,115.2,0.12774,7e-05,13.04698]
[1780455399020,46.29,66565.49,115.2,0.12774,7e-05,13.04698]
[1780455399566,46.29,66556.66,115.2,0.12711,7e-05,13.00016]
[1780455400230,46.29,66548.61,115.2,0.12653,7e-05,12.95731]
[1780455401370,46.29,66546.42,115.2,0.12638,7e-05,12.94594]
[1780455402753,46.29,66545.85,115.2,0.12634,7e-05,12.94336]
[1780455402823,46.29,66545.85,115.2,0.12634,7e-05,12.94336]
[1780455403218,46.29,66545.06,115.2,0.12629,7e-05,12.93991]
[1780455403570,46.29,66545.06,115.2,0.12629,7e-05,12.93991]
[1780455405489,46.3,66540.79,115.2,0.12599,7e-05,12.91764]
[1780455406956,46.3,66545.43,115.2,0.12634,7e-05,12.94327]
[1780455408963,46.3,66550.15,115.2,0.12669,7e-05,12.96881]
[1780455408991,46.3,66550.15,115.2,0.12669,7e-05,12.96881]
[1780455409422,46.3,66550.52,115.2,0.12672,7e-05,12.97155]
[1780455411129,46.3,66558.31,115.2,0.12728,7e-05,13.01302]
[1780455411450,46.3,66559.64,115.2,0.12739,7e-05,13.02048]
[1780455414858,46.31,66551.74,115.2,0.12684,7e-05,12.97975]
[1780455417465,46.31,66549.78,115.2,0.1267,7e-05,12.97008]
[1780455420800,46.31,66549.44,115.2,0.1267,7e-05,12.96944]
[1780455420870,46.31,66549.44,115.2,0.1267,7e-05,12.96944]
[1780455420879,46.31,66549.44,115.2,0.1267,7e-05,12.96944]
[1780455421922,46.31,66550.51,115.2,0.12678,7e-05,12.97552]
[1780455422625,46.31,66556.05,115.2,0.12719,7e-05,13.00577]
[1780455422646,46.31,66556.05,115.2,0.12719,7e-05,13.00577]
[1780455422658,46.31,66556.05,115.2,0.12719,7e-05,13.00577]
[1780455422743,46.31,66556.05,115.2,0.12719,7e-05,13.00577]
[1780455422804,46.31,66550.81,115.2,0.12681,7e-05,12.97789]
[1780455427875,46.32,66545.13,115.2,0.12643,7e-05,12.94951]
[1780455433082,46.32,66544.97,115.2,0.12643,7e-05,12.94927]
[1780455438918,46.33,66548.96,115.2,0.12676,7e-05,12.97356]
[1780455439640,46.33,66548.96,115.2,0.12676,7e-05,12.97356]
[1780455440364,46.33,66547.94,115.2,0.12669,7e-05,12.96854]
[1780455443233,46.33,66550.62,115.2,0.1269,7e-05,12.98398]
[1780455443249,46.33,66550.62,115.2,0.1269,7e-05,12.98398]
[1780455443624,46.33,66550.62,115.2,0.1269,7e-05,12.98398]
[1780455443992,46.33,66550.62,115.2,0.1269,7e-05,12.98398]
[1780455444028,46.33,66550.62,115.2,0.1269,7e-05,12.98398]
[1780455444121,46.33,66542.22,115.2,0.1263,7e-05,12.93956]
[1780455445435,46.33,66532.66,115.2,0.12562,7e-05,12.88909]
[1780455445438,46.33,66532.66,115.2,0.12562,7e-05,12.88909]
[1780455446662,46.34,66528.66,115.2,0.12534,7e-05,12.86826]
[1780455447249,46.34,66524.8,115.2,0.12507,7e-05,12.84822]
[1780455449016,46.34,66525.86,115.2,0.12515,7e-05,12.85431]
[1780455450355,46.34,66526.8,115.2,0.12523,7e-05,12.8602]
[1780455453299,46.34,66533.73,115.2,0.12572,7e-05,12.89498]
[1780455454720,46.34,66531.74,115.2,0.12558,7e-05,12.8848]
[1780455458057,46.35,66515.89,115.2,0.12447,7e-05,12.80244]
[1780455459052,46.35,66515.89,115.2,0.12447,7e-05,12.80244]
[1780455459770,46.35,66512.95,115.2,0.12427,7e-05,12.78727]
[1780455462776,46.35,66519.47,115.2,0.12476,7e-05,12.82335]
[1780455464313,46.36,66517.1,115.2,0.1246,7e-05,12.8118]
[1780455469769,46.36,66517.84,115.2,0.12469,7e-05,12.81833]
[1780455470363,46.37,66521.26,115.2,0.12494,7e-05,12.83695]
[1780455471137,46.37,66521.26,115.2,0.12494,7e-05,12.83695]
[1780455471732,46.37,66522.73,115.2,0.12505,7e-05,12.84521]
[1780455477191,46.37,66522.94,115.2,0.1251,7e-05,12.84904]
[1780455482227,46.38,66519.37,115.2,0.12489,7e-05,12.83262]
[1780455488031,46.39,66520.07,115.2,0.12496,7e-05,12.83828]
[1780455489438,46.39,66520.91,115.2,0.12503,7e-05,12.84366]
[1780455490140,46.39,66520.91,115.2,0.12503,7e-05,12.84366]
[1780455490818,46.39,66522.51,115.2,0.12516,7e-05,12.85303]
[1780455496326,46.4,66521.28,115.2,0.12511,7e-05,12.84915]
[1780455500761,46.4,66515.3,115.2,0.12471,7e-05,12.81935]
[1780455503050,46.4,66512.97,115.2,0.12455,7e-05,12.80753]
[1780455503939,46.41,66508.29,115.2,0.12424,7e-05,12.78384]
[1780455508707,46.41,66500.53,115.2,0.12372,7e-05,12.74499]
[1780455510022,46.41,66500.32,115.2,0.12371,7e-05,12.74438]
[1780455511078,46.42,66504.61,115.2,0.12403,7e-05,12.76825]
[1780455511147,46.42,66504.61,115.2,0.12403,7e-05,12.76825]
[1780455512817,46.42,66511.02,115.2,0.12447,7e-05,12.79981]
[1780455513605,46.42,66515.18,115.2,0.12477,7e-05,12.82182]
[1780455515354,46.42,66521.85,115.2,0.12525,7e-05,12.8581]
[1780455516078,46.42,66521.85,115.2,0.12525,7e-05,12.8581]
[1780455521242,46.43,66524.67,115.2,0.12548,7e-05,12.87512]
[1780455522453,46.43,66528.04,115.2,0.12574,7e-05,12.89411]
[1780455523943,46.43,66533.04,115.2,0.1261,7e-05,12.92062]
[1780455524708,46.43,66533.4,115.2,0.12613,7e-05,12.92315]
[1780455527057,46.43,66541.81,115.2,0.12674,7e-05,12.96825]
[1780455529214,46.43,66527.98,115.2,0.12576,7e-05,12.89581]
[1780455530775,46.43,66527.59,115.2,0.12574,7e-05,12.89374]
[1780455535488,46.44,66528.62,115.2,0.12583,7e-05,12.901]
[1780455540124,46.44,66529.52,115.2,0.12592,7e-05,12.90718]
[1780455540445,46.45,66528.76,115.2,0.12587,7e-05,12.90384]
[1780455540861,46.45,66528.76,115.2,0.12587,7e-05,12.90384]
[1780455541273,46.45,66528.76,115.2,0.12587,7e-05,12.90384]
[1780455543000,46.45,66534.02,115.2,0.12625,7e-05,12.93206]
[1780455544939,46.45,66538.32,115.2,0.12657,7e-05,12.95544]
[1780455545519,46.45,66539.16,115.2,0.12664,7e-05,12.96041]
[1780455547415,46.45,66540.56,115.2,0.12674,7e-05,12.96807]
[1780455549159,46.45,66538.0,115.2,0.12656,7e-05,12.95473]
[1780455550215,46.45,66536.21,115.2,0.12644,7e-05,12.94577]
[1780455550222,46.45,66536.21,115.2,0.12644,7e-05,12.94577]
[1780455551166,46.45,66534.57,115.2,0.12633,7e-05,12.93737]
[1780455551266,46.45,66533.48,115.2,0.12625,7e-05,12.93189]
[1780455553104,46.45,66533.13,115.2,0.12623,7e-05,12.93034]
[1780455556751,46.46,66543.94,115.2,0.12702,7e-05,12.98864]
[1780455560233,46.46,66544.52,115.2,0.12707,7e-05,12.99211]
[1780455560779,46.46,66544.22,115.2,0.12705,7e-05,12.9909]
[1780455565813,46.46,66550.21,115.2,0.1275,7e-05,13.02371]
[1780455567334,46.46,66550.6,115.2,0.12753,7e-05,13.02606]
[1780455569149,46.46,66550.61,115.2,0.12753,7e-05,13.02639]
[1780455569156,46.46,66550.61,115.2,0.12753,7e-05,13.02639]
[1780455569194,46.46,66550.61,115.2,0.12753,7e-05,13.02639]
[1780455569460,46.46,66550.8,115.2,0.12756,7e-05,13.02795]
[1780455569747,46.46,66550.8,115.2,0.12756,7e-05,13.02795]
[1780455571504,46.47,66556.14,115.2,0.12794,7e-05,13.05658]
[1780455571938,46.47,66556.14,115.2,0.12794,7e-05,13.05658]
[1780455572980,46.47,66554.91,115.2,0.12783,7e-05,13.04699]
[1780455573510,46.47,66552.76,115.2,0.12768,7e-05,13.03604]
[1780455574718,46.47,66551.64,115.2,0.12761,7e-05,13.03035]
[1780455579812,46.47,66550.15,115.2,0.12751,7e-05,13.02354]
[1780455584946,46.48,66551.24,115.2,0.12762,7e-05,13.03101]
[1780455585456,46.48,66551.24,115.2,0.12762,7e-05,13.03101]
[1780455588336,46.48,66552.97,115.2,0.12775,7e-05,13.04074]
[1780455588778,46.48,66554.08,115.2,0.12783,7e-05,13.0469]
[1780455588813,46.48,66554.08,115.2,0.12783,7e-05,13.0469]
[1780455590009,46.48,66549.72,115.2,0.12752,7e-05,13.024]
[1780455590196,46.48,66537.68,115.2,0.12666,7e-05,12.96039]
[1780455590945,46.48,66537.68,115.2,0.12666,7e-05,12.96039]
[1780455591701,46.48,66538.43,115.2,0.12671,7e-05,12.96436]
[1780455591861,46.48,66538.43,115.2,0.12671,7e-05,12.96436]
[1780455595438,46.48,66536.16,115.2,0.12657,7e-05,12.95333]
[1780455595556,46.48,66536.16,115.2,0.12657,7e-05,12.95333]
[1780455596339,46.48,66533.98,115.2,0.12642,7e-05,12.94231]
[1780455601389,46.49,66533.87,115.2,0.12643,7e-05,12.94292]
[1780455606539,46.49,66543.65,115.2,0.12715,7e-05,12.99603]
[1780455606914,46.49,66543.65,115.2,0.12715,7e-05,12.99603]
[1780455608985,46.49,66544.07,115.2,0.12718,7e-05,12.99883]
[1780455614154,46.49,66549.22,115.2,0.12757,7e-05,13.02709]
[1780455615779,46.49,66549.37,115.2,0.12758,7e-05,13.02803]
[1780455620935,46.5,66549.13,115.2,0.12758,7e-05,13.02808]
[1780455621359,46.5,66549.13,115.2,0.12758,7e-05,13.02808]
[1780455622210,46.5,66529.33,115.2,0.12617,7e-05,12.92347]
[1780455627293,46.5,66529.72,115.2,0.12621,7e-05,12.92687]
[1780455632212,46.51,66526.98,115.2,0.12601,7e-05,12.91072]
[1780455632782,46.51,66528.19,115.2,0.1261,7e-05,12.91747]
[1780455634217,46.51,66531.47,115.2,0.12634,7e-05,12.93516]
[1780455635729,46.51,66536.33,115.2,0.1267,7e-05,12.96145]
[1780455642379,46.51,66533.2,115.2,0.1265,7e-05,12.94652]
[1780455644054,46.51,66536.48,115.2,0.12674,7e-05,12.96448]
[1780455646434,46.52,66535.55,115.2,0.12669,7e-05,12.96029]
[1780455648862,46.52,66533.29,115.2,0.12653,7e-05,12.94887]
[1780455648946,46.52,66533.29,115.2,0.12653,7e-05,12.94887]
[1780455649080,46.52,66530.88,115.2,0.12636,7e-05,12.93611]
[1780455650368,46.52,66519.23,115.2,0.12554,7e-05,12.8752]
[1780455651435,46.52,66515.06,115.2,0.12524,7e-05,12.85315]
[1780455652948,46.52,66514.46,115.2,0.12521,7e-05,12.8509]
[1780455657392,46.53,66505.92,115.2,0.12462,7e-05,12.80683]
[1780455658071,46.53,66505.61,115.2,0.1246,7e-05,12.80545]
[1780455659975,46.53,66507.82,115.2,0.12477,7e-05,12.81764]
[1780455661979,46.53,66509.95,115.2,0.12492,7e-05,12.82935]
[1780455661991,46.53,66509.95,115.2,0.12492,7e-05,12.82935]
[1780455662503,46.53,66511.27,115.2,0.12502,7e-05,12.83654]
[1780455662533,46.53,66511.27,115.2,0.12502,7e-05,12.83654]
[1780455665300,46.53,66507.92,115.2,0.12479,7e-05,12.81955]
[1780455668859,46.54,66508.9,115.2,0.12489,7e-05,12.82668]
[1780455669472,46.54,66510.5,115.2,0.125,7e-05,12.83513]
[1780455669512,46.54,66510.5,115.2,0.125,7e-05,12.83513]
[1780455673915,46.54,66513.83,115.2,0.12526,7e-05,12.85407]
[1780455675788,46.54,66508.08,115.2,0.12486,7e-05,12.82457]
[1780455679056,46.54,66501.37,115.2,0.12439,7e-05,12.78969]
[1780455679063,46.54,66501.37,115.2,0.12439,7e-05,12.78969]
[1780455684358,46.55,66502.57,115.2,0.1245,7e-05,12.79739]
[1780455690097,46.55,66500.62,115.2,0.12438,7e-05,12.78876]
[1780455690557,46.55,66500.47,115.2,0.12438,7e-05,12.78826]
[1780455691056,46.55,66500.47,115.2,0.12438,7e-05,12.78826]
[1780455692062,46.55,66497.24,115.2,0.12413,7e-05,12.76822]
[1780455695093,46.56,66496.43,115.2,0.12408,7e-05,12.76489]
[1780455696214,46.56,66497.68,115.2,0.12417,7e-05,12.77181]
[1780455697323,46.56,66498.33,115.2,0.12423,7e-05,12.77586]
[1780455698301,46.56,66498.05,115.2,0.12421,7e-05,12.77469]
[1780455698903,46.56,66501.12,115.2,0.12443,7e-05,12.79116]
[1780455700330,46.56,66504.7,115.2,0.12469,7e-05,12.81044]
[1780455700903,46.56,66507.19,115.2,0.12487,7e-05,12.82394]
[1780455701816,46.56,66508.24,115.2,0.12495,7e-05,12.82948]
[1780455702839,46.56,66507.53,115.2,0.1249,7e-05,12.82609]
[1780455702841,46.56,66507.53,115.2,0.1249,7e-05,12.82609]
[1780455707804,46.57,66501.21,115.2,0.12448,7e-05,12.79429]
[1780455710012,46.57,66514.71,115.2,0.12544,7e-05,12.86576]
[1780455710736,46.57,66522.13,115.2,0.12597,7e-05,12.90525]
[1780455711308,46.57,66522.13,115.2,0.12597,7e-05,12.90525]
[1780455716108,46.57,66527.04,115.2,0.12633,7e-05,12.93215]
[1780455716836,46.57,66528.1,115.2,0.12641,7e-05,12.93807]
[1780455721356,46.57,66528.14,115.2,0.12642,7e-05,12.93873]
[1780455721455,46.57,66528.54,115.2,0.12646,7e-05,12.94114]
[1780455722621,46.57,66533.08,115.2,0.12678,7e-05,12.96516]
[1780455722948,46.57,66538.59,115.2,0.12718,7e-05,12.99442]
[1780455727294,46.57,66544.92,115.2,0.12763,7e-05,13.02804]
[1780455728194,46.57,66544.57,115.2,0.12761,7e-05,13.02618]
[1780455730442,46.57,66544.56,115.2,0.12761,7e-05,13.02625]
[1780455731009,46.57,66543.48,115.2,0.12753,7e-05,13.02067]
[1780455735024,46.58,66547.55,115.2,0.12783,7e-05,13.04278]
[1780455735036,46.58,66547.57,115.2,0.12784,7e-05,13.043]
[1780455737976,46.58,66547.64,115.2,0.12784,7e-05,13.04359]
[1780455738008,46.58,66547.64,115.2,0.12784,7e-05,13.04359]
[1780455738056,46.58,66548.03,115.2,0.12787,7e-05,13.04577]
[1780455740145,46.58,66548.63,115.2,0.12792,7e-05,13.04916]
[1780455741461,46.58,66547.51,115.2,0.12784,7e-05,13.04323]
[1780455742084,46.58,66547.02,115.2,0.12781,7e-05,13.04085]
[1780455747119,46.58,66547.35,115.2,0.12784,7e-05,13.0432]
[1780455752233,46.58,66548.47,115.2,0.1279,7e-05,13.04625]
[1780455754386,46.58,66535.38,115.2,0.12696,7e-05,12.97715]
[1780455758161,46.58,66535.5,115.2,0.12697,7e-05,12.97804]
[1780455758196,46.58,66533.02,115.2,0.1268,7e-05,12.96492]
[1780455762700,46.58,66526.66,115.2,0.12635,7e-05,12.93178]
[1780455768022,46.59,66528.99,115.2,0.12653,7e-05,12.94511]
[1780455772284,46.59,66537.01,115.2,0.12711,7e-05,12.98806]
[1780455773104,46.59,66542.49,115.2,0.12751,7e-05,13.01714]
[1780455774362,46.59,66543.96,115.2,0.12761,7e-05,13.02495]
[1780455774491,46.59,66543.96,115.2,0.12761,7e-05,13.02495]
[1780455774672,46.59,66544.25,115.2,0.12763,7e-05,13.0265]
[1780455774785,46.59,66544.25,115.2,0.12763,7e-05,13.0265]
[1780455774971,46.59,66544.25,115.2,0.12763,7e-05,13.0265]
[1780455775491,46.59,66544.25,115.2,0.12763,7e-05,13.0265]
[1780455775946,46.59,66550.1,115.2,0.12806,7e-05,13.05764]
[1780455775971,46.59,66550.1,115.2,0.12806,7e-05,13.05764]
[1780455776300,46.59,66550.1,115.2,0.12806,7e-05,13.05764]
[1780455776384,46.59,66550.1,115.2,0.12806,7e-05,13.05764]
[1780455776415,46.59,66550.1,115.2,0.12806,7e-05,13.05764]
[1780455779548,46.59,66548.27,115.2,0.12793,7e-05,13.04838]
[1780455780521,46.59,66548.27,115.2,0.12793,7e-05,13.04838]
[1780455780351,46.59,66549.65,115.2,0.12803,7e-05,13.05581]
[1780455780668,46.59,66549.65,115.2,0.12803,7e-05,13.05581]
[1780455781645,46.59,66552.8,115.2,0.12826,7e-05,13.07261]
[1780455781974,46.59,66552.8,115.2,0.12826,7e-05,13.07261]
[1780455782173,46.59,66552.8,115.2,0.12826,7e-05,13.07261]
[1780455782247,46.59,66552.8,115.2,0.12826,7e-05,13.07261]
[1780455782398,46.59,66552.8,115.2,0.12826,7e-05,13.07261]
[1780455782536,46.59,66567.81,115.2,0.12935,7e-05,13.15243]
[1780455782611,46.59,66567.81,115.2,0.12935,7e-05,13.15243]
[1780455783475,46.59,66567.81,115.2,0.12935,7e-05,13.15243]
[1780455784877,46.59,66577.27,115.2,0.13004,7e-05,13.20274]
[1780455785559,46.59,66577.41,115.2,0.13005,7e-05,13.20347]
[1780455786114,46.59,66577.41,115.2,0.13005,7e-05,13.20347]
[1780455786280,46.59,66577.41,115.2,0.13005,7e-05,13.20347]
[1780455787170,46.59,66577.76,115.2,0.13007,7e-05,13.20531]
[1780455792361,46.59,66573.52,115.2,0.12976,7e-05,13.18268]
[1780455792372,46.59,66573.52,115.2,0.12976,7e-05,13.18268]
[1780455792436,46.59,66566.48,115.2,0.12925,7e-05,13.14533]
[1780455792932,46.59,66566.48,115.2,0.12925,7e-05,13.14533]
[1780455797229,46.59,66557.83,115.2,0.12863,7e-05,13.09965]
[1780455797471,46.59,66556.52,115.2,0.12854,7e-05,13.09287]
[1780455799158,46.59,66555.12,115.2,0.12844,7e-05,13.08563]
[1780455799654,46.59,66553.31,115.2,0.12831,7e-05,13.07623]
[1780455802449,46.59,66552.47,115.2,0.12825,7e-05,13.0722]
[1780455805682,46.59,66546.92,115.2,0.12786,7e-05,13.0433]
[1780455805823,46.59,66546.92,115.2,0.12786,7e-05,13.0433]
[1780455807230,46.6,66540.55,115.2,0.12741,7e-05,13.00971]
[1780455809149,46.6,66537.47,115.2,0.12719,7e-05,12.99383]
[1780455814590,46.6,66539.99,115.2,0.12736,7e-05,13.00513]
[1780455818253,46.6,66542.15,115.2,0.12752,7e-05,13.01694]
[1780455820298,46.6,66533.0,115.2,0.12687,7e-05,12.96888]
[1780455825668,46.61,66524.79,115.2,0.12632,7e-05,12.9277]
[1780455827155,46.61,66524.79,115.2,0.12632,7e-05,12.9277]
[1780455830192,46.61,66525.08,115.2,0.12635,7e-05,12.93023]
[1780455831824,46.61,66530.68,115.2,0.12676,7e-05,12.96044]
[1780455833047,46.61,66530.48,115.2,0.12675,7e-05,12.95965]
[1780455833526,46.61,66530.48,115.2,0.12675,7e-05,12.95965]
[1780455836186,46.62,66534.53,115.2,0.12705,7e-05,12.98211]
[1780455836933,46.62,66527.89,115.2,0.12658,7e-05,12.94701]
[1780455840705,46.62,66527.92,115.2,0.1266,7e-05,12.94832]
[1780455840806,46.62,66527.92,115.2,0.1266,7e-05,12.94832]
[1780455841964,46.62,66532.07,115.2,0.1269,7e-05,12.97055]
[1780455843239,46.62,66537.55,115.2,0.1273,7e-05,12.99998]
[1780455843963,46.62,66538.03,115.2,0.12733,7e-05,13.00252]
[1780455849042,46.62,66538.25,115.2,0.12736,7e-05,13.00465]
[1780455850890,46.62,66538.79,115.2,0.1274,7e-05,13.00788]
[1780455852926,46.63,66538.76,115.2,0.12741,7e-05,13.00809]
[1780455859282,46.63,66533.56,115.2,0.12705,7e-05,12.98188]
[1780455859407,46.63,66533.56,115.2,0.12705,7e-05,12.98188]
[1780455860282,46.63,66533.67,115.2,0.12707,7e-05,12.98292]
[1780455860373,46.63,66533.67,115.2,0.12707,7e-05,12.98292]
[1780455860978,46.63,66533.72,115.2,0.12707,7e-05,12.98341]
[1780455866736,46.63,66538.17,115.2,0.12741,7e-05,13.00797]
[1780455870752,46.63,66537.91,115.2,0.1274,7e-05,13.0073]
[1780455876042,46.64,66536.26,115.2,0.12727,7e-05,12.99638]
[1780455878549,46.64,66525.53,115.2,0.12651,7e-05,12.94042]
[1780455884100,46.64,66525.19,115.2,0.12651,7e-05,12.9401]
[1780455890142,46.65,66527.85,115.2,0.12672,7e-05,12.95587]
[1780455891784,46.65,66529.66,115.2,0.12686,7e-05,12.9657]
[1780455892512,46.65,66529.66,115.2,0.12686,7e-05,12.9657]
[1780455894253,46.65,66530.58,115.2,0.12693,7e-05,12.97128]
[1780455894932,46.65,66532.45,115.2,0.12707,7e-05,12.98116]
[1780455900059,46.65,66524.87,115.2,0.12654,7e-05,12.94232]
[1780455902789,46.66,66533.07,115.2,0.12714,7e-05,12.98645]
[1780455904128,46.66,66533.37,115.2,0.12716,7e-05,12.98827]
[1780455906405,46.66,66533.45,115.2,0.12717,7e-05,12.98889]
[1780455908548,46.66,66531.85,115.2,0.12707,7e-05,12.98102]
[1780455909179,46.66,66532.73,115.2,0.12713,7e-05,12.98607]
[1780455913909,46.66,66533.11,115.2,0.12717,7e-05,12.98885]
[1780455920358,46.67,66535.75,115.2,0.12739,7e-05,13.00463]
[1780455920814,46.67,66535.75,115.2,0.12739,7e-05,13.00463]
[1780455920863,46.67,66535.75,115.2,0.12739,7e-05,13.00463]
[1780455921365,46.67,66538.46,115.2,0.12759,7e-05,13.01923]
[1780455924116,46.67,66540.28,115.2,0.12772,7e-05,13.02937]
[1780455924386,46.67,66535.38,115.2,0.12737,7e-05,13.00366]
[1780455925108,46.67,66535.38,115.2,0.12737,7e-05,13.00366]
[1780455925393,46.67,66534.08,115.2,0.12728,7e-05,12.99702]
[1780455926485,46.67,66534.08,115.2,0.12728,7e-05,12.99702]
[1780455928167,46.67,66533.78,115.2,0.12727,7e-05,12.99599]
[1780455929893,46.67,66537.61,115.2,0.12756,7e-05,13.01707]
[1780455930428,46.67,66536.3,115.2,0.12747,7e-05,13.01039]
[1780455931288,46.67,66536.3,115.2,0.12747,7e-05,13.01039]
[1780455931435,46.68,66534.83,115.2,0.12734,7e-05,12.99946]
[1780455932035,46.68,66534.83,115.2,0.12734,7e-05,12.99946]
[1780455933887,46.68,66533.2,115.2,0.12722,7e-05,12.99115]
[1780455934457,46.68,66527.46,115.2,0.12682,7e-05,12.961]
[1780455937631,46.68,66528.81,115.2,0.12692,7e-05,12.96858]
[1780455939032,46.68,66529.96,115.2,0.12701,7e-05,12.97506]
[1780455943047,46.68,66534.2,115.2,0.12732,7e-05,12.99817]
[1780455944194,46.68,66532.16,115.2,0.12718,7e-05,12.98755]
[1780455949562,46.68,66526.91,115.2,0.12682,7e-05,12.96104]
[1780455952231,46.69,66526.02,115.2,0.12676,7e-05,12.95681]
[1780455952583,46.69,66527.03,115.2,0.12684,7e-05,12.96238]
[1780455957618,46.69,66531.06,115.2,0.12714,7e-05,12.98467]
[1780455960040,46.69,66531.57,115.2,0.12718,7e-05,12.98774]
[1780455962106,46.69,66532.5,115.2,0.12725,7e-05,12.99315]
[1780455962653,46.69,66533.71,115.2,0.12735,7e-05,12.99986]
[1780455962917,46.69,66533.71,115.2,0.12735,7e-05,12.99986]
[1780455963703,46.69,66533.71,115.2,0.12735,7e-05,12.99986]
[1780455966236,46.69,66527.68,115.2,0.12693,7e-05,12.96894]
[1780455966681,46.69,66527.27,115.2,0.1269,7e-05,12.96699]
[1780455971716,46.7,66528.3,115.2,0.12699,7e-05,12.97352]
[1780455972976,46.7,66529.92,115.2,0.12711,7e-05,12.98228]
[1780455974501,46.7,66529.61,115.2,0.12709,7e-05,12.98084]
[1780455974739,46.7,66527.65,115.2,0.12695,7e-05,12.97068]
[1780455976573,46.7,66520.99,115.2,0.12648,7e-05,12.93588]
[1780455976752,46.7,66520.76,115.2,0.12647,7e-05,12.93508]
[1780455977826,46.7,66520.76,115.2,0.12647,7e-05,12.93508]
[1780455982819,46.71,66516.69,115.2,0.1262,7e-05,12.91534]
[1780455982824,46.71,66516.69,115.2,0.1262,7e-05,12.91534]
[1780455983480,46.71,66516.69,115.2,0.1262,7e-05,12.91534]
[1780455984638,46.71,66510.45,115.2,0.12576,7e-05,12.88245]
[1780455989947,46.71,66499.61,115.2,0.12503,7e-05,12.82791]
[1780455992677,46.72,66499.14,115.2,0.12501,7e-05,12.82637]
[1780455993296,46.72,66499.54,115.2,0.12502,7e-05,12.82565]
[1780455993682,46.72,66499.54,115.2,0.12502,7e-05,12.82565]
[1780455994164,46.72,66491.48,115.2,0.12446,7e-05,12.78399]
[1780455994841,46.72,66489.49,115.2,0.12432,7e-05,12.77353]
[1780455997839,46.72,66488.54,115.2,0.12426,7e-05,12.7694]
[1780456002050,46.72,66492.63,115.2,0.12456,7e-05,12.7918]
[1780456004765,46.73,66495.57,115.2,0.12478,7e-05,12.80802]
[1780456004910,46.73,66494.04,115.2,0.12468,7e-05,12.80033]
[1780456007342,46.73,66494.08,115.2,0.12469,7e-05,12.80129]
[1780456008415,46.73,66493.82,115.2,0.12468,7e-05,12.80029]
[1780456011453,46.73,66490.88,115.2,0.12449,7e-05,12.78598]
[1780456013041,46.73,66496.84,115.2,0.12492,7e-05,12.81811]
[1780456016130,46.74,66499.74,115.2,0.12514,7e-05,12.83432]
[1780456016257,46.74,66499.74,115.2,0.12514,7e-05,12.83432]
[1780456016289,46.74,66499.74,115.2,0.12514,7e-05,12.83432]
[1780456017261,46.74,66497.24,115.2,0.12497,7e-05,12.82183]
[1780456017499,46.74,66497.24,115.2,0.12497,7e-05,12.82183]
[1780456017874,46.74,66505.43,115.2,0.12555,7e-05,12.86518]
[1780456019115,46.74,66509.01,115.2,0.12581,7e-05,12.88402]
[1780456019864,46.74,66507.82,115.2,0.12572,7e-05,12.87799]
[1780456019935,46.74,66507.82,115.2,0.12572,7e-05,12.87799]
[1780456023038,46.74,66501.98,115.2,0.12532,7e-05,12.84803]
[1780456023890,46.74,66506.16,115.2,0.12562,7e-05,12.87032]
[1780456029192,46.75,66508.32,115.2,0.12579,7e-05,12.88279]
[1780456029899,46.75,66506.8,115.2,0.12569,7e-05,12.875]
[1780456030474,46.75,66506.8,115.2,0.12569,7e-05,12.875]
[1780456033239,46.75,66506.76,115.2,0.12569,7e-05,12.87523]
[1780456039439,46.75,66500.36,115.2,0.12526,7e-05,12.84334]
[1780456043175,46.76,66502.04,115.2,0.1254,7e-05,12.85351]
[1780456045139,46.76,66505.35,115.2,0.12564,7e-05,12.87115]
[1780456045858,46.76,66504.87,115.2,0.1256,7e-05,12.86885]
[1780456046385,46.76,66504.87,115.2,0.1256,7e-05,12.86885]
[1780456052983,46.76,66495.61,115.2,0.12495,7e-05,12.81863]
[1780456056293,46.76,66493.58,115.2,0.12482,7e-05,12.8089]
[1780456056950,46.76,66491.39,115.2,0.12467,7e-05,12.79772]
[1780456058299,46.77,66489.43,115.2,0.12453,7e-05,12.78777]
[1780456060976,46.77,66488.65,115.2,0.12449,7e-05,12.7848]
[1780456063374,46.77,66488.69,115.2,0.12451,7e-05,12.78575]
[1780456065275,46.77,66488.01,115.2,0.12447,7e-05,12.78291]
[1780456070415,46.78,66487.9,115.2,0.12449,7e-05,12.78452]
[1780456075449,46.78,66486.89,115.2,0.12445,7e-05,12.78107]
[1780456078580,46.79,66486.41,115.2,0.12442,7e-05,12.77929]
[1780456079334,46.79,66486.41,115.2,0.12443,7e-05,12.78005]
[1780456082252,46.79,66483.11,115.2,0.12422,7e-05,12.7639]
[1780456082956,46.79,66486.54,115.2,0.12446,7e-05,12.7819]
[1780456086764,46.79,66487.15,115.2,0.12452,7e-05,12.78624]
[1780456090036,46.8,66483.8,115.2,0.1243,7e-05,12.77014]
[1780456090595,46.8,66483.8,115.2,0.1243,7e-05,12.77014]
[1780456092861,46.8,66486.37,115.2,0.1245,7e-05,12.7844]
[1780456093567,46.8,66486.54,115.2,0.12451,7e-05,12.78566]
[1780456097291,46.81,66487.04,115.2,0.12457,7e-05,12.79006]
[1780456099416,46.81,66489.25,115.2,0.12474,7e-05,12.80234]
[1780456104241,46.81,66485.44,115.2,0.12449,7e-05,12.78405]
[1780456109551,46.82,66483.2,115.2,0.12436,7e-05,12.7738]
[1780456110741,46.82,66480.79,115.2,0.12419,7e-05,12.76139]
[1780456112446,46.82,66479.0,115.2,0.12404,7e-05,12.74923]
[1780456113300,46.82,66471.9,115.2,0.12355,7e-05,12.71229]
[1780456113313,46.82,66471.9,115.2,0.12355,7e-05,12.71229]
[1780456114480,46.82,66470.24,115.2,0.12342,7e-05,12.70277]
[1780456114681,46.82,66470.24,115.2,0.12342,7e-05,12.70277]
[1780456115239,46.81,66468.37,115.2,0.12328,7e-05,12.69228]
[1780456115893,46.81,66468.37,115.2,0.12328,7e-05,12.69228]
[1780456117043,46.81,66466.43,115.2,0.12313,7e-05,12.68109]
[1780456117198,46.81,66466.43,115.2,0.12313,7e-05,12.68109]
[1780456118102,46.81,66459.57,115.2,0.12265,7e-05,12.64515]
[1780456118725,46.81,66459.57,115.2,0.12265,7e-05,12.64515]
[1780456119140,46.81,66454.67,115.2,0.12231,7e-05,12.6194]
[1780456124882,46.81,66450.45,115.2,0.12203,7e-05,12.59833]
[1780456125049,46.81,66458.02,115.2,0.12256,7e-05,12.63814]
[1780456125381,46.81,66458.02,115.2,0.12256,7e-05,12.63814]
[1780456125803,46.81,66461.08,115.2,0.12277,7e-05,12.65404]
[1780456127833,46.81,66464.3,115.2,0.123,7e-05,12.67076]
[1780456128824,46.81,66463.38,115.2,0.12293,7e-05,12.66576]
[1780456130092,46.81,66457.16,115.2,0.12249,7e-05,12.63319]
[1780456131877,46.81,66458.4,115.2,0.12258,7e-05,12.6397]
[1780456132530,46.81,66457.39,115.2,0.12251,7e-05,12.63443]
[1780456134258,46.81,66457.46,115.2,0.12252,7e-05,12.63485]
[1780456134549,46.81,66457.46,115.2,0.12252,7e-05,12.63485]
[1780456135670,46.81,66454.15,115.2,0.12229,7e-05,12.61756]
[1780456136995,46.81,66450.3,115.2,0.12202,7e-05,12.5977]
[1780456137995,46.81,66449.86,115.2,0.12199,7e-05,12.59563]
[1780456138893,46.82,66449.16,115.2,0.12195,7e-05,12.5922]
[1780456140819,46.82,66451.13,115.2,0.12209,7e-05,12.60273]
[1780456141302,46.82,66449.35,115.2,0.12197,7e-05,12.59365]
[1780456141932,46.82,66449.68,115.2,0.122,7e-05,12.5956]
[1780456142331,46.82,66449.68,115.2,0.122,7e-05,12.5956]
[1780456146258,46.82,66450.4,115.2,0.12205,7e-05,12.60006]
[1780456148317,46.82,66455.49,115.2,0.12241,7e-05,12.62704]
[1780456151712,46.82,66451.02,115.2,0.1221,7e-05,12.60355]
[1780456151798,46.82,66451.02,115.2,0.1221,7e-05,12.60355]
[1780456151813,46.82,66446.12,115.2,0.12176,7e-05,12.57823]
[1780456154393,46.82,66443.86,115.2,0.12162,7e-05,12.56697]
[1780456155878,46.82,66445.16,115.2,0.12171,7e-05,12.57376]
[1780456157156,46.82,66442.27,115.2,0.12151,7e-05,12.5592]
[1780456158750,46.82,66445.28,115.2,0.12173,7e-05,12.57521]
[1780456158822,46.83,66447.21,115.2,0.12187,7e-05,12.58577]
[1780456159479,46.83,66447.21,115.2,0.12187,7e-05,12.58577]
[1780456165539,46.83,66441.98,115.2,0.12152,7e-05,12.55975]
[1780456171272,46.83,66438.42,115.2,0.1213,7e-05,12.54306]
[1780456176485,46.84,66440.15,115.2,0.12142,7e-05,12.55037]
[1780456181599,46.84,66440.19,115.2,0.12144,7e-05,12.55207]
[1780456187239,46.85,66427.83,115.2,0.12062,7e-05,12.48988]
[1780456190072,46.85,66421.67,115.2,0.1202,7e-05,12.45869]
[1780456190637,46.85,66421.67,115.2,0.1202,7e-05,12.45869]
[1780456190732,46.85,66421.67,115.2,0.1202,7e-05,12.45869]
[1780456190980,46.85,66421.67,115.2,0.1202,7e-05,12.45869]
[1780456191116,46.85,66420.54,115.2,0.12013,7e-05,12.4533]
[1780456191925,46.85,66380.34,115.2,0.11741,7e-05,12.24568]
[1780456192648,46.85,66380.34,115.2,0.11741,7e-05,12.24568]
[1780456192754,46.85,66380.34,115.2,0.11741,7e-05,12.24568]
[1780456192778,46.85,66380.34,115.2,0.11741,7e-05,12.24568]
[1780456192896,46.87,66328.9,115.2,0.11406,7e-05,11.98735]
[1780456194187,46.87,66330.69,115.2,0.11419,7e-05,11.99704]
[1780456194209,46.87,66330.69,115.2,0.11419,7e-05,11.99704]
[1780456194734,46.87,66330.69,115.2,0.11419,7e-05,11.99704]
[1780456194759,46.87,66331.86,115.2,0.11426,7e-05,12.00306]
[1780456195124,46.87,66331.86,115.2,0.11426,7e-05,12.00306]
[1780456195809,46.87,66331.86,115.2,0.11426,7e-05,12.00306]
[1780456195905,46.87,66331.86,115.2,0.11426,7e-05,12.00306]
[1780456196365,46.87,66337.57,115.2,0.11465,7e-05,12.03273]
[1780456196493,46.87,66337.57,115.2,0.11465,7e-05,12.03273]
[1780456196873,46.87,66338.68,115.2,0.11472,7e-05,12.03845]
[1780456197895,46.87,66338.68,115.2,0.11472,7e-05,12.03845]
[1780456201341,46.88,66335.14,115.2,0.11449,7e-05,12.02033]
[1780456201395,46.88,66335.14,115.2,0.11449,7e-05,12.02033]
[1780456201685,46.88,66335.14,115.2,0.11449,7e-05,12.02033]
[1780456201994,46.88,66335.14,115.2,0.11449,7e-05,12.02033]
[1780456202203,46.88,66340.38,115.2,0.11484,7e-05,12.0475]
[1780456202296,46.88,66340.38,115.2,0.11484,7e-05,12.0475]
[1780456202337,46.88,66340.38,115.2,0.11484,7e-05,12.0475]
[1780456204345,46.88,66342.02,115.2,0.11495,7e-05,12.05591]
[1780456205675,46.88,66335.48,115.2,0.11451,7e-05,12.0222]
[1780456205800,46.88,66335.48,115.2,0.11451,7e-05,12.0222]
[1780456205875,46.88,66333.03,115.2,0.11435,7e-05,12.00964]
[1780456206914,46.88,66333.03,115.2,0.11435,7e-05,12.00964]
[1780456207055,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207162,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207185,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207581,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207598,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207642,46.88,66340.34,115.2,0.11484,7e-05,12.04746]
[1780456207667,46.88,66348.44,115.2,0.11538,7e-05,12.0892]
[1780456208223,46.88,66348.44,115.2,0.11538,7e-05,12.0892]
[1780456208748,46.88,66348.44,115.2,0.11538,7e-05,12.0892]
[1780456208872,46.88,66348.44,115.2,0.11538,7e-05,12.0892]
[1780456209483,46.88,66349.95,115.2,0.11548,7e-05,12.0968]
[1780456209524,46.88,66349.95,115.2,0.11548,7e-05,12.0968]
[1780456209830,46.88,66349.95,115.2,0.11548,7e-05,12.0968]
[1780456210011,46.88,66349.28,115.2,0.11543,7e-05,12.09326]
[1780456210739,46.88,66349.28,115.2,0.11543,7e-05,12.09326]
[1780456210877,46.88,66363.71,115.2,0.1164,7e-05,12.16774]
[1780456211736,46.88,66363.71,115.2,0.1164,7e-05,12.16774]
[1780456212845,46.87,66370.04,115.2,0.11682,7e-05,12.20018]
[1780456213475,46.87,66367.12,115.2,0.11662,7e-05,12.18493]
[1780456218474,46.87,66378.81,115.2,0.1174,7e-05,12.24494]
[1780456223489,46.87,66386.98,115.2,0.11796,7e-05,12.28779]
[1780456226877,46.87,66400.1,115.2,0.11886,7e-05,12.35596]
[1780456227875,46.87,66400.1,115.2,0.11886,7e-05,12.35596]
[1780456228219,46.87,66406.61,115.2,0.1193,7e-05,12.38966]
[1780456228625,46.87,66406.61,115.2,0.1193,7e-05,12.38966]
[1780456228703,46.87,66406.61,115.2,0.1193,7e-05,12.38966]
[1780456228800,46.87,66406.61,115.2,0.1193,7e-05,12.38966]
[1780456228875,46.87,66406.61,115.2,0.1193,7e-05,12.38966]
[1780456228884,46.87,66408.24,115.2,0.11941,7e-05,12.39813]
[1780456229118,46.87,66408.24,115.2,0.11941,7e-05,12.39813]
[1780456229563,46.87,66408.24,115.2,0.11941,7e-05,12.39813]
[1780456230244,46.87,66405.26,115.2,0.11921,7e-05,12.38252]
[1780456232119,46.87,66407.25,115.2,0.11931,7e-05,12.38928]
[1780456232185,46.87,66407.25,115.2,0.11931,7e-05,12.38928]
[1780456232901,46.87,66407.25,115.2,0.11931,7e-05,12.38928]
[1780456233187,46.87,66404.6,115.2,0.11913,7e-05,12.37543]
[1780456233314,46.87,66404.6,115.2,0.11913,7e-05,12.37543]
[1780456233405,46.87,66404.6,115.2,0.11913,7e-05,12.37543]
[1780456233517,46.87,66404.6,115.2,0.11913,7e-05,12.37543]
[1780456233707,46.87,66404.6,115.2,0.11913,7e-05,12.37543]
[1780456233995,46.87,66396.29,115.2,0.11856,7e-05,12.33229]
[1780456235128,46.87,66387.53,115.2,0.11797,7e-05,12.28674]
[1780456235716,46.87,66387.53,115.2,0.11797,7e-05,12.28674]
[1780456236419,46.87,66378.46,115.2,0.11735,7e-05,12.23973]
[1780456236649,46.87,66378.46,115.2,0.11735,7e-05,12.23973]
[1780456236806,46.87,66378.46,115.2,0.11735,7e-05,12.23973]
[1780456236866,46.87,66372.03,115.2,0.11692,7e-05,12.2065]
[1780456237116,46.87,66372.03,115.2,0.11692,7e-05,12.2065]
[1780456237307,46.87,66372.03,115.2,0.11692,7e-05,12.2065]
[1780456237848,46.87,66372.03,115.2,0.11692,7e-05,12.2065]
[1780456238305,46.87,66380.76,115.2,0.11751,7e-05,12.25201]
[1780456238499,46.87,66380.76,115.2,0.11751,7e-05,12.25201]
[1780456238667,46.87,66380.76,115.2,0.11751,7e-05,12.25201]
[1780456241008,46.87,66389.36,115.2,0.1181,7e-05,12.29667]
[1780456241050,46.87,66389.36,115.2,0.1181,7e-05,12.29667]
[1780456241754,46.87,66384.78,115.2,0.11779,7e-05,12.27299]
[1780456242049,46.87,66380.55,115.2,0.1175,7e-05,12.25116]
[1780456242360,46.87,66380.55,115.2,0.1175,7e-05,12.25116]
[1780456243373,46.87,66380.32,115.2,0.11749,7e-05,12.25007]
[1780456243504,46.87,66380.32,115.2,0.11749,7e-05,12.25007]
[1780456243788,46.87,66380.32,115.2,0.11749,7e-05,12.25007]
[1780456243860,46.87,66380.32,115.2,0.11749,7e-05,12.25007]
[1780456243943,46.87,66382.18,115.2,0.11761,7e-05,12.25971]
[1780456244780,46.87,66382.18,115.2,0.11761,7e-05,12.25971]
[1780456244844,46.87,66400.91,115.2,0.11888,7e-05,12.35682]
[1780456245577,46.87,66400.91,115.2,0.11888,7e-05,12.35682]
[1780456245927,46.87,66400.91,115.2,0.11888,7e-05,12.35682]
[1780456246887,46.87,66406.15,115.2,0.11924,7e-05,12.38414]
[1780456247962,46.87,66407.27,115.2,0.11932,7e-05,12.38991]
[1780456248542,46.87,66401.99,115.2,0.11896,7e-05,12.36239]
[1780456253589,46.87,66396.18,115.2,0.11856,7e-05,12.33193]
[1780456255200,46.87,66396.0,115.2,0.11855,7e-05,12.33103]
[1780456258242,46.87,66398.81,115.2,0.11874,7e-05,12.34562]
[1780456258323,46.87,66398.81,115.2,0.11874,7e-05,12.34562]
[1780456259787,46.87,66388.96,115.2,0.11807,7e-05,12.29453]
[1780456260401,46.87,66381.21,115.2,0.11754,7e-05,12.25442]
[1780456260862,46.87,66381.21,115.2,0.11754,7e-05,12.25442]
[1780456260925,46.87,66377.25,115.2,0.11728,7e-05,12.23404]
[1780456262832,46.87,66372.92,115.2,0.11699,7e-05,12.2118]
[1780456263858,46.87,66370.77,115.2,0.11685,7e-05,12.20089]
[1780456265556,46.88,66368.14,115.2,0.11667,7e-05,12.18774]
[1780456265808,46.88,66368.14,115.2,0.11667,7e-05,12.18774]
[1780456267064,46.88,66370.21,115.2,0.11681,7e-05,12.19845]
[1780456266836,46.88,66382.09,115.2,0.11762,7e-05,12.2602]
[1780456267361,46.88,66382.09,115.2,0.11762,7e-05,12.2602]
[1780456269174,46.88,66384.13,115.2,0.11776,7e-05,12.27078]
[1780456269929,46.88,66384.13,115.2,0.11776,7e-05,12.27078]
[1780456270730,46.88,66380.66,115.2,0.11752,7e-05,12.25281]
[1780456271517,46.88,66381.5,115.2,0.11758,7e-05,12.2572]
[1780456272328,46.88,66381.98,115.2,0.11761,7e-05,12.25971]
[1780456273063,46.88,66381.98,115.2,0.11761,7e-05,12.25971]
[1780456273616,46.88,66375.29,115.2,0.11716,7e-05,12.22511]
[1780456273837,46.88,66375.29,115.2,0.11716,7e-05,12.22511]
[1780456275808,46.88,66371.44,115.2,0.1169,7e-05,12.20544]
[1780456276601,46.88,66373.38,115.2,0.11704,7e-05,12.2156]
[1780456277452,46.88,66373.25,115.2,0.11703,7e-05,12.21504]
[1780456277957,46.88,66373.25,115.2,0.11703,7e-05,12.21504]
[1780456278014,46.88,66359.2,115.2,0.11608,7e-05,12.14221]
[1780456281383,46.88,66362.03,115.2,0.11627,7e-05,12.15653]
[1780456282246,46.88,66363.09,115.2,0.11634,7e-05,12.16186]
[1780456282949,46.88,66363.08,115.2,0.11633,7e-05,12.16163]
[1780456283130,46.88,66363.08,115.2,0.11633,7e-05,12.16163]
[1780456283135,46.88,66363.08,115.2,0.11633,7e-05,12.16163]
[1780456283419,46.88,66363.08,115.2,0.11633,7e-05,12.16163]
[1780456283936,46.88,66363.08,115.2,0.11633,7e-05,12.16163]
[1780456285060,46.88,66365.15,115.2,0.11647,7e-05,12.17216]
[1780456285091,46.88,66365.15,115.2,0.11647,7e-05,12.17216]
[1780456285406,46.88,66365.29,115.2,0.11648,7e-05,12.17269]
[1780456285979,46.88,66365.29,115.2,0.11648,7e-05,12.17269]
[1780456286055,46.88,66365.29,115.2,0.11648,7e-05,12.17269]
[1780456286102,46.88,66365.29,115.2,0.11648,7e-05,12.17269]
[1780456286984,46.87,66361.99,115.2,0.11625,7e-05,12.15545]
[1780456289037,46.87,66363.49,115.2,0.11635,7e-05,12.16298]
[1780456290319,46.87,66363.81,115.2,0.11637,7e-05,12.16439]
[1780456293147,46.87,66363.34,115.2,0.11631,7e-05,12.15839]
[1780456293887,46.87,66363.34,115.2,0.11631,7e-05,12.15839]
[1780456295171,46.87,66364.03,115.2,0.11635,7e-05,12.16173]
[1780456296628,46.87,66357.05,115.2,0.11588,7e-05,12.12551]
[1780456299420,46.87,66361.87,115.2,0.1162,7e-05,12.15011]
[1780456300493,46.87,66357.94,115.2,0.11593,7e-05,12.12966]
[1780456300981,46.87,66357.94,115.2,0.11593,7e-05,12.12966]
[1780456301851,46.87,66356.85,115.2,0.11586,7e-05,12.1239]
[1780456302089,46.87,66356.85,115.2,0.11586,7e-05,12.1239]
[1780456302901,46.87,66355.67,115.2,0.11578,7e-05,12.11769]
[1780456303947,46.87,66362.44,115.2,0.11623,7e-05,12.15253]
[1780456306108,46.87,66371.06,115.2,0.11681,7e-05,12.1967]
[1780456306924,46.87,66371.84,115.2,0.11686,7e-05,12.20051]
[1780456308342,46.87,66372.02,115.2,0.11686,7e-05,12.20098]
[1780456308725,46.87,66372.02,115.2,0.11686,7e-05,12.20098]
[1780456310195,46.87,66382.51,115.2,0.11757,7e-05,12.25563]
[1780456310257,46.87,66382.51,115.2,0.11757,7e-05,12.25563]
[1780456310314,46.87,66382.51,115.2,0.11757,7e-05,12.25563]
[1780456311148,46.87,66384.05,115.2,0.11768,7e-05,12.26372]
[1780456312613,46.87,66384.4,115.2,0.11771,7e-05,12.26563]
[1780456314911,46.87,66385.0,115.2,0.11775,7e-05,12.26883]
[1780456315011,46.87,66387.08,115.2,0.11789,7e-05,12.27974]
[1780456315328,46.87,66387.08,115.2,0.11789,7e-05,12.27974]
[1780456316979,46.87,66383.9,115.2,0.11767,7e-05,12.26327]
[1780456317265,46.87,66376.8,115.2,0.1172,7e-05,12.22676]
[1780456322363,46.87,66372.42,115.2,0.1169,7e-05,12.2037]
[1780456322366,46.87,66372.42,115.2,0.1169,7e-05,12.2037]
[1780456323072,46.87,66372.42,115.2,0.1169,7e-05,12.2037]
[1780456323198,46.87,66377.21,115.2,0.11721,7e-05,12.22807]
[1780456323580,46.87,66377.21,115.2,0.11721,7e-05,12.22807]
[1780456324478,46.87,66380.42,115.2,0.11743,7e-05,12.24469]
[1780456325127,46.87,66380.42,115.2,0.11743,7e-05,12.24469]
[1780456330884,46.87,66373.17,115.2,0.11695,7e-05,12.20767]
[1780456336324,46.87,66372.69,115.2,0.1169,7e-05,12.20426]
[1780456341359,46.87,66370.95,115.2,0.1168,7e-05,12.19603]
[1780456346394,46.87,66373.12,115.2,0.11695,7e-05,12.20803]
[1780456348879,46.87,66373.46,115.2,0.11698,7e-05,12.20994]
[1780456349924,46.87,66372.21,115.2,0.1169,7e-05,12.20378]
[1780456350476,46.87,66367.23,115.2,0.11656,7e-05,12.1779]
[1780456350905,46.87,66367.23,115.2,0.11656,7e-05,12.1779]
[1780456351489,46.87,66365.25,115.2,0.11643,7e-05,12.16757]
[1780456352848,46.87,66364.11,115.2,0.11632,7e-05,12.15831]
[1780456352872,46.87,66364.11,115.2,0.11632,7e-05,12.15831]
[1780456355231,46.87,66360.71,115.2,0.11609,7e-05,12.14054]
[1780456355395,46.87,66360.71,115.2,0.11609,7e-05,12.14054]
[1780456356205,46.87,66365.11,115.2,0.11639,7e-05,12.16315]
[1780456356821,46.87,66365.11,115.2,0.11639,7e-05,12.16315]
[1780456357416,46.87,66369.04,115.2,0.11665,7e-05,12.18324]
[1780456358939,46.87,66371.35,115.2,0.1168,7e-05,12.19519]
[1780456359867,46.87,66371.86,115.2,0.11683,7e-05,12.19756]
[1780456360274,46.87,66371.71,115.2,0.11682,7e-05,12.19665]
[1780456360592,46.87,66371.71,115.2,0.11682,7e-05,12.19665]
[1780456360638,46.87,66371.71,115.2,0.11682,7e-05,12.19665]
[1780456360941,46.87,66371.71,115.2,0.11682,7e-05,12.19665]
[1780456361600,46.87,66368.67,115.2,0.11661,7e-05,12.18077]
[1780456365144,46.87,66364.05,115.2,0.1163,7e-05,12.15649]
[1780456368367,46.87,66363.8,115.2,0.11628,7e-05,12.15483]
[1780456369947,46.87,66364.11,115.2,0.1163,7e-05,12.15629]
[1780456375598,46.86,66364.74,115.2,0.11632,7e-05,12.15849]
[1780456376287,46.86,66364.74,115.2,0.11632,7e-05,12.15849]
[1780456381641,46.86,66364.28,115.2,0.11628,7e-05,12.15531]
[1780456382951,46.86,66364.28,115.2,0.11628,7e-05,12.15531]
[1780456384145,46.86,66366.28,115.2,0.11641,7e-05,12.16538]
[1780456386199,46.86,66367.58,115.2,0.1165,7e-05,12.17194]
[1780456386997,46.86,66367.16,115.2,0.11647,7e-05,12.16961]
[1780456388293,46.86,66367.46,115.2,0.11648,7e-05,12.17082]
[1780456389037,46.86,66367.46,115.2,0.11648,7e-05,12.17082]
[1780456389060,46.86,66367.46,115.2,0.11648,7e-05,12.17082]
[1780456389708,46.86,66367.88,115.2,0.11651,7e-05,12.17266]
[1780456389868,46.86,66367.88,115.2,0.11651,7e-05,12.17266]
[1780456390056,46.86,66367.88,115.2,0.11651,7e-05,12.17266]
[1780456390406,46.86,66371.52,115.2,0.11676,7e-05,12.19184]
[1780456390413,46.86,66371.52,115.2,0.11676,7e-05,12.19184]
[1780456391650,46.86,66367.61,115.2,0.11649,7e-05,12.17162]
[1780456394285,46.86,66363.36,115.2,0.11622,7e-05,12.15072]
[1780456396241,46.86,66365.21,115.2,0.11634,7e-05,12.16014]
[1780456398189,46.86,66366.19,115.2,0.11641,7e-05,12.1649]
[1780456399511,46.86,66367.08,115.2,0.11646,7e-05,12.16918]
[1780456400073,46.86,66367.08,115.2,0.11646,7e-05,12.16918]
[1780456400779,46.86,66365.54,115.2,0.11635,7e-05,12.16087]
[1780456403225,46.86,66365.06,115.2,0.11632,7e-05,12.15823]
[1780456403228,46.86,66365.06,115.2,0.11632,7e-05,12.15823]
[1780456403236,46.86,66365.06,115.2,0.11632,7e-05,12.15823]
[1780456403665,46.86,66365.09,115.2,0.11632,7e-05,12.15823]
[1780456404720,46.86,66358.04,115.2,0.11584,7e-05,12.12165]
[1780456409709,46.86,66345.47,115.2,0.115,7e-05,12.0564]
[1780456409869,46.86,66345.47,115.2,0.115,7e-05,12.0564]
[1780456410490,46.86,66343.74,115.2,0.11488,7e-05,12.04748]
[1780456414942,46.86,66336.18,115.2,0.11435,7e-05,12.00534]
[1780456421010,46.86,66341.37,115.2,0.1147,7e-05,12.03235]
[1780456425344,46.86,66337.15,115.2,0.11442,7e-05,12.0108]
[1780456426302,46.86,66337.18,115.2,0.11443,7e-05,12.01101]
[1780456426980,46.86,66337.18,115.2,0.11443,7e-05,12.01101]
[1780456430425,46.86,66337.36,115.2,0.11444,7e-05,12.01213]
[1780456431032,46.86,66337.36,115.2,0.11444,7e-05,12.01213]
[1780456431279,46.86,66337.36,115.2,0.11444,7e-05,12.01213]
[1780456431670,46.86,66337.81,115.2,0.11447,7e-05,12.0145]
[1780456432872,46.86,66341.82,115.2,0.11474,7e-05,12.03519]
[1780456432875,46.86,66341.82,115.2,0.11474,7e-05,12.03519]
[1780456435398,46.86,66348.81,115.2,0.11521,7e-05,12.07119]
[1780456437218,46.86,66349.78,115.2,0.11527,7e-05,12.07615]
[1780456437275,46.86,66349.78,115.2,0.11527,7e-05,12.07615]
[1780456437420,46.86,66350.52,115.2,0.11532,7e-05,12.07987]
[1780456439043,46.86,66360.59,115.2,0.11599,7e-05,12.13179]
[1780456440036,46.86,66361.5,115.2,0.11605,7e-05,12.13636]
[1780456440174,46.86,66361.5,115.2,0.11605,7e-05,12.13636]
[1780456445386,46.86,66360.18,115.2,0.11595,7e-05,12.12872]
[1780456449417,46.85,66363.91,115.2,0.11619,7e-05,12.14747]
[1780456450400,46.85,66370.36,115.2,0.11663,7e-05,12.18066]
[1780456452312,46.85,66372.7,115.2,0.11678,7e-05,12.19234]
[1780456452925,46.85,66372.7,115.2,0.11678,7e-05,12.19234]
[1780456455563,46.85,66383.33,115.2,0.1175,7e-05,12.24732]
[1780456456174,46.85,66382.04,115.2,0.11741,7e-05,12.24069]
[1780456459416,46.85,66386.6,115.2,0.11772,7e-05,12.26447]
[1780456460886,46.85,66389.49,115.2,0.11792,7e-05,12.27946]
[1780456460889,46.85,66389.49,115.2,0.11792,7e-05,12.27946]
[1780456461366,46.85,66393.16,115.2,0.11817,7e-05,12.29848]
[1780456461472,46.85,66393.16,115.2,0.11817,7e-05,12.29848]
[1780456463712,46.85,66394.31,115.2,0.11824,7e-05,12.30434]
[1780456463832,46.85,66394.31,115.2,0.11824,7e-05,12.30434]
[1780456464230,46.85,66394.27,115.2,0.11824,7e-05,12.30407]
[1780456465565,46.85,66396.03,115.2,0.11836,7e-05,12.31324]
[1780456466244,46.85,66396.26,115.2,0.11837,7e-05,12.31442]
[1780456468258,46.85,66410.34,115.2,0.11934,7e-05,12.38757]
[1780456473294,46.85,66414.05,115.2,0.11956,7e-05,12.40309]
[1780456479336,46.85,66415.98,115.2,0.11968,7e-05,12.41241]
[1780456485075,46.85,66422.11,115.2,0.12009,7e-05,12.44366]
[1780456490412,46.84,66419.87,115.2,0.11992,7e-05,12.43068]
[1780456496283,46.84,66421.01,115.2,0.11999,7e-05,12.43579]
[1780456499476,46.84,66432.54,115.2,0.12077,7e-05,12.49503]
[1780456501034,46.84,66432.54,115.2,0.12077,7e-05,12.49503]
[1780456505394,46.84,66445.77,115.2,0.12166,7e-05,12.56248]
[1780456506400,46.83,66446.92,115.2,0.12173,7e-05,12.56783]
[1780456506541,46.83,66446.81,115.2,0.12172,7e-05,12.56726]
[1780456512128,46.83,66447.0,115.2,0.12172,7e-05,12.56696]
[1780456512846,46.83,66447.07,115.2,0.12172,7e-05,12.56668]
[1780456516401,46.83,66447.33,115.2,0.12172,7e-05,12.5671]
[1780456519014,46.82,66440.52,115.2,0.12124,7e-05,12.53095]
[1780456519796,46.82,66439.14,115.2,0.12114,7e-05,12.52323]
[1780456525678,46.82,66433.13,115.2,0.1207,7e-05,12.4905]
[1780456527182,46.82,66433.13,115.2,0.1207,7e-05,12.4905]
[1780456527678,46.82,66432.95,115.2,0.12069,7e-05,12.48915]
[1780456530388,46.82,66419.77,115.2,0.11978,7e-05,12.42035]
[1780456531899,46.82,66420.15,115.2,0.1198,7e-05,12.42211]
[1780456533797,46.82,66422.4,115.2,0.11993,7e-05,12.43032]
[1780456537383,46.82,66433.11,115.2,0.12066,7e-05,12.4856]
[1780456544043,46.81,66436.58,115.2,0.12087,7e-05,12.50215]
[1780456547140,46.81,66437.5,115.2,0.12092,7e-05,12.50601]
[1780456547540,46.81,66440.29,115.2,0.12111,7e-05,12.52033]
[1780456547618,46.81,66440.29,115.2,0.12111,7e-05,12.52033]
[1780456547638,46.81,66440.29,115.2,0.12111,7e-05,12.52033]
[1780456548111,46.81,66440.29,115.2,0.12111,7e-05,12.52033]
[1780456548236,46.81,66440.29,115.2,0.12111,7e-05,12.52033]
[1780456548290,46.81,66453.57,115.2,0.12204,7e-05,12.59]
[1780456548665,46.81,66453.57,115.2,0.12204,7e-05,12.59]
[1780456548667,46.81,66453.57,115.2,0.12204,7e-05,12.59]
[1780456550538,46.81,66452.69,115.2,0.12197,7e-05,12.58504]
[1780456550560,46.81,66452.69,115.2,0.12197,7e-05,12.58504]
[1780456553231,46.81,66444.72,115.2,0.12141,7e-05,12.54233]
[1780456553928,46.81,66452.52,115.2,0.12195,7e-05,12.58333]
[1780456555956,46.81,66460.36,115.2,0.12249,7e-05,12.62406]
[1780456556295,46.81,66460.36,115.2,0.12249,7e-05,12.62406]
[1780456557140,46.8,66460.61,115.2,0.1225,7e-05,12.62454]
[1780456557154,46.8,66460.61,115.2,0.1225,7e-05,12.62454]
[1780456557276,46.8,66460.61,115.2,0.1225,7e-05,12.62454]
[1780456559174,46.8,66463.45,115.2,0.12269,7e-05,12.63907]
[1780456562654,46.8,66470.44,115.2,0.12316,7e-05,12.67386]
[1780456562679,46.8,66470.44,115.2,0.12316,7e-05,12.67386]
[1780456563007,46.8,66470.44,115.2,0.12316,7e-05,12.67386]
[1780456563098,46.8,66480.91,115.2,0.12389,7e-05,12.72856]
[1780456564103,46.8,66480.91,115.2,0.12389,7e-05,12.72856]
[1780456564115,46.8,66480.91,115.2,0.12389,7e-05,12.72856]
[1780456564270,46.8,66487.1,115.2,0.12432,7e-05,12.76067]
[1780456565125,46.8,66487.1,115.2,0.12432,7e-05,12.76067]
[1780456568236,46.8,66497.62,115.2,0.12505,7e-05,12.81545]
[1780456568320,46.8,66497.62,115.2,0.12505,7e-05,12.81545]
[1780456568394,46.8,66497.62,115.2,0.12505,7e-05,12.81545]
[1780456568626,46.79,66503.68,115.2,0.12547,7e-05,12.84675]
[1780456568987,46.79,66514.57,115.2,0.12625,7e-05,12.90403]
[1780456570356,46.79,66514.57,115.2,0.12625,7e-05,12.90403]
[1780456570375,46.79,66514.57,115.2,0.12625,7e-05,12.90403]
[1780456571570,46.79,66521.22,115.2,0.12673,7e-05,12.93931]
[1780456573340,46.79,66523.76,115.2,0.12691,7e-05,12.95284]
[1780456573684,46.8,66525.4,115.2,0.12703,7e-05,12.96162]
[1780456574703,46.8,66528.43,115.2,0.12724,7e-05,12.97758]
[1780456576115,46.8,66529.88,115.2,0.12735,7e-05,12.98534]
[1780456576170,46.8,66529.88,115.2,0.12735,7e-05,12.98534]
[1780456576279,46.8,66529.88,115.2,0.12735,7e-05,12.98534]
[1780456577054,46.8,66533.23,115.2,0.12759,7e-05,13.00318]
[1780456577153,46.8,66533.23,115.2,0.12759,7e-05,13.00318]
[1780456578909,46.8,66538.27,115.2,0.12795,7e-05,13.02984]
[1780456579605,46.8,66539.19,115.2,0.12802,7e-05,13.0347]
[1780456580608,46.8,66535.57,115.2,0.12776,7e-05,13.0156]
[1780456582516,46.8,66534.88,115.2,0.12771,7e-05,13.012]
[1780456582934,46.8,66534.88,115.2,0.12771,7e-05,13.012]
[1780456583358,46.8,66534.88,115.2,0.12771,7e-05,13.012]
[1780456584035,46.8,66527.57,115.2,0.12719,7e-05,12.97356]
[1780456584779,46.8,66527.53,115.2,0.12719,7e-05,12.97346]
[1780456588286,46.8,66518.37,115.2,0.12653,7e-05,12.92475]
[1780456589086,46.8,66519.51,115.2,0.12661,7e-05,12.9306]
[1780456594219,46.79,66518.9,115.2,0.12653,7e-05,12.92329]
[1780456595301,46.79,66519.2,115.2,0.12655,7e-05,12.92473]
[1780456596131,46.79,66520.17,115.2,0.12661,7e-05,12.92969]
[1780456598927,46.79,66520.16,115.2,0.12661,7e-05,12.92918]
[1780456599347,46.79,66520.16,115.2,0.12661,7e-05,12.92918]
[1780456601079,46.79,66506.1,115.2,0.1256,7e-05,12.85468]
[1780456601314,46.79,66506.1,115.2,0.1256,7e-05,12.85468]
[1780456602866,46.79,66491.77,115.2,0.12458,7e-05,12.7788]
[1780456603025,46.79,66491.77,115.2,0.12458,7e-05,12.7788]
[1780456603066,46.79,66491.77,115.2,0.12458,7e-05,12.7788]
[1780456603236,46.79,66488.58,115.2,0.12435,7e-05,12.76184]
[1780456603526,46.79,66488.58,115.2,0.12435,7e-05,12.76184]
[1780456603941,46.79,66488.58,115.2,0.12435,7e-05,12.76184]
[1780456604242,46.79,66483.6,115.2,0.12399,7e-05,12.73535]
[1780456606782,46.78,66483.2,115.2,0.12396,7e-05,12.73264]
[1780456607357,46.78,66483.2,115.2,0.12396,7e-05,12.73264]
[1780456610131,46.78,66482.21,115.2,0.12387,7e-05,12.72655]
[1780456610140,46.78,66482.21,115.2,0.12387,7e-05,12.72655]
[1780456610286,46.78,66484.64,115.2,0.12404,7e-05,12.73901]
[1780456610796,46.78,66484.64,115.2,0.12404,7e-05,12.73901]
[1780456611487,46.78,66484.64,115.2,0.12404,7e-05,12.73901]
[1780456611766,46.78,66484.45,115.2,0.12402,7e-05,12.7377]
[1780456612083,46.78,66484.45,115.2,0.12402,7e-05,12.7377]
[1780456612439,46.78,66484.45,115.2,0.12402,7e-05,12.7377]
[1780456612452,46.78,66484.45,115.2,0.12402,7e-05,12.7377]
[1780456612458,46.78,66473.98,115.2,0.12328,7e-05,12.68245]
[1780456613804,46.78,66470.16,115.2,0.12301,7e-05,12.66201]
[1780456613808,46.78,66470.16,115.2,0.12301,7e-05,12.66201]
[1780456615107,46.78,66463.83,115.2,0.12256,7e-05,12.62848]
[1780456615775,46.78,66459.47,115.2,0.12225,7e-05,12.60533]
[1780456619182,46.77,66456.11,115.2,0.12201,7e-05,12.58685]
[1780456619265,46.77,66456.11,115.2,0.12201,7e-05,12.58685]
[1780456623109,46.77,66450.73,115.2,0.12162,7e-05,12.55755]
[1780456624013,46.77,66453.28,115.2,0.12179,7e-05,12.5706]
[1780456624783,46.77,66446.74,115.2,0.12133,7e-05,12.53611]
[1780456624793,46.77,66446.74,115.2,0.12133,7e-05,12.53611]
[1780456624826,46.77,66446.74,115.2,0.12133,7e-05,12.53611]
[1780456625232,46.77,66446.74,115.2,0.12133,7e-05,12.53611]
[1780456626622,46.77,66432.86,115.2,0.12037,7e-05,12.46351]
[1780456627911,46.77,66426.83,115.2,0.11995,7e-05,12.43192]
[1780456627969,46.77,66426.83,115.2,0.11995,7e-05,12.43192]
[1780456630466,46.77,66418.84,115.2,0.1194,7e-05,12.39013]
[1780456630496,46.77,66418.7,115.2,0.11939,7e-05,12.38935]
[1780456630782,46.77,66418.7,115.2,0.11939,7e-05,12.38935]
[1780456631458,46.77,66410.81,115.2,0.11885,7e-05,12.34824]
[1780456634921,46.77,66410.35,115.2,0.11882,7e-05,12.34595]
[1780456635486,46.77,66409.33,115.2,0.11875,7e-05,12.34068]
[1780456636986,46.77,66411.2,115.2,0.11888,7e-05,12.35046]
[1780456640919,46.77,66418.7,115.2,0.11939,7e-05,12.38928]
[1780456640925,46.77,66418.7,115.2,0.11939,7e-05,12.38928]
[1780456642519,46.77,66424.02,115.2,0.11976,7e-05,12.41692]
[1780456643403,46.77,66431.53,115.2,0.12027,7e-05,12.45596]
[1780456643543,46.77,66441.56,115.2,0.12096,7e-05,12.50813]
[1780456643566,46.77,66441.56,115.2,0.12096,7e-05,12.50813]
[1780456643888,46.77,66441.56,115.2,0.12096,7e-05,12.50813]
[1780456646211,46.77,66445.01,115.2,0.1212,7e-05,12.52593]
[1780456647233,46.77,66446.58,115.2,0.1213,7e-05,12.53364]
[1780456648834,46.77,66447.72,115.2,0.12138,7e-05,12.53933]
[1780456649041,46.77,66447.72,115.2,0.12138,7e-05,12.53933]
[1780456650664,46.76,66436.77,115.2,0.12061,7e-05,12.48167]
[1780456654159,46.76,66433.78,115.2,0.12038,7e-05,12.46291]
[1780456655094,46.76,66433.24,115.2,0.12034,7e-05,12.46013]
[1780456657982,46.76,66433.69,115.2,0.12037,7e-05,12.46237]
[1780456663393,46.76,66433.72,115.2,0.12037,7e-05,12.4621]
[1780456663514,46.76,66433.72,115.2,0.12037,7e-05,12.4621]
[1780456664118,46.76,66433.75,115.2,0.12037,7e-05,12.46194]
[1780456664181,46.76,66433.75,115.2,0.12037,7e-05,12.46194]
[1780456664766,46.76,66429.75,115.2,0.12009,7e-05,12.44095]
[1780456665764,46.76,66427.1,115.2,0.11991,7e-05,12.42713]
[1780456666482,46.76,66427.1,115.2,0.11991,7e-05,12.42713]
[1780456666501,46.76,66427.27,115.2,0.11992,7e-05,12.4278]
[1780456667134,46.76,66427.27,115.2,0.11992,7e-05,12.4278]
[1780456667304,46.76,66421.95,115.2,0.11955,7e-05,12.4]
[1780456667884,46.76,66421.95,115.2,0.11955,7e-05,12.4]
[1780456670052,46.76,66415.81,115.2,0.11913,7e-05,12.368]
[1780456671320,46.76,66418.2,115.2,0.11929,7e-05,12.38042]
[1780456671416,46.76,66418.29,115.2,0.1193,7e-05,12.38081]
[1780456673083,46.76,66418.62,115.2,0.11932,7e-05,12.38253]
[1780456673506,46.76,66418.62,115.2,0.11932,7e-05,12.38253]
[1780456673178,46.76,66417.88,115.2,0.11927,7e-05,12.37857]
[1780456675944,46.76,66424.21,115.2,0.1197,7e-05,12.4114]
[1780456676572,46.76,66424.21,115.2,0.1197,7e-05,12.4114]
[1780456676042,46.76,66426.1,115.2,0.11983,7e-05,12.42125]
[1780456676924,46.76,66426.13,115.2,0.11983,7e-05,12.42128]
[1780456678534,46.76,66426.13,115.2,0.11983,7e-05,12.42128]
[1780456679214,46.76,66426.36,115.2,0.11984,7e-05,12.42238]
[1780456683331,46.76,66431.89,115.2,0.12022,7e-05,12.45069]
[1780456684589,46.76,66430.49,115.2,0.12012,7e-05,12.44309]
[1780456685194,46.76,66430.49,115.2,0.12012,7e-05,12.44309]
[1780456685359,46.76,66430.49,115.2,0.12012,7e-05,12.44309]
[1780456686806,46.76,66428.2,115.2,0.11996,7e-05,12.43089]
[1780456688228,46.76,66427.55,115.2,0.11991,7e-05,12.42739]
[1780456689793,46.76,66426.39,115.2,0.11983,7e-05,12.42103]
[1780456695366,46.75,66425.67,115.2,0.11977,7e-05,12.41687]
[1780456695805,46.75,66425.51,115.2,0.11976,7e-05,12.41585]
[1780456697936,46.75,66409.63,115.2,0.11867,7e-05,12.33309]
[1780456698868,46.75,66409.63,115.2,0.11867,7e-05,12.33309]
[1780456699440,46.75,66406.48,115.2,0.11845,7e-05,12.31666]
[1780456699637,46.75,66406.48,115.2,0.11845,7e-05,12.31666]
[1780456699761,46.75,66406.48,115.2,0.11845,7e-05,12.31666]
[1780456700315,46.75,66394.57,115.2,0.11764,7e-05,12.25478]
[1780456701155,46.75,66394.57,115.2,0.11764,7e-05,12.25478]
[1780456701273,46.75,66394.57,115.2,0.11764,7e-05,12.25478]
[1780456702741,46.76,66380.97,115.2,0.11674,7e-05,12.1858]
[1780456705975,46.76,66376.05,115.2,0.11641,7e-05,12.1604]
[1780456710592,46.76,66382.09,115.2,0.11681,7e-05,12.19123]
[1780456711232,46.76,66382.06,115.2,0.11681,7e-05,12.19088]
[1780456711254,46.76,66382.06,115.2,0.11681,7e-05,12.19088]
[1780456712352,46.76,66378.51,115.2,0.11654,7e-05,12.16883]
[1780456713779,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456713973,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456714343,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456714439,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456714463,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456714510,46.75,66367.11,115.2,0.11576,7e-05,12.10952]
[1780456716319,46.75,66353.09,115.2,0.11482,7e-05,12.037]
[1780456717424,46.75,66350.37,115.2,0.11464,7e-05,12.02295]
[1780456718170,46.75,66345.64,115.2,0.11433,7e-05,11.9986]
[1780456718930,46.75,66346.64,115.2,0.1144,7e-05,12.00384]
[1780456718933,46.75,66346.64,115.2,0.1144,7e-05,12.00384]
[1780456719338,46.75,66346.64,115.2,0.1144,7e-05,12.00384]
[1780456720080,46.75,66346.8,115.2,0.11441,7e-05,12.00475]
[1780456722683,46.76,66345.29,115.2,0.11431,7e-05,11.99712]
[1780456723731,46.76,66344.5,115.2,0.11426,7e-05,11.99322]
[1780456726546,46.76,66344.45,115.2,0.11426,7e-05,11.99306]
[1780456727188,46.76,66344.58,115.2,0.11427,7e-05,11.99392]
[1780456727734,46.76,66340.81,115.2,0.11402,7e-05,11.97458]
[1780456727740,46.76,66340.81,115.2,0.11402,7e-05,11.97458]
[1780456727828,46.76,66340.81,115.2,0.11402,7e-05,11.97458]
[1780456728317,46.76,66327.96,115.2,0.11317,7e-05,11.90845]
[1780456728749,46.76,66327.96,115.2,0.11317,7e-05,11.90845]
[1780456733927,46.76,66330.05,115.2,0.11332,7e-05,11.91995]
[1780456733932,46.76,66330.05,115.2,0.11332,7e-05,11.91995]
[1780456734052,46.76,66330.05,115.2,0.11332,7e-05,11.91995]
[1780456737496,46.76,66332.97,115.2,0.11351,7e-05,11.93543]
[1780456737596,46.76,66333.73,115.2,0.11357,7e-05,11.93956]
[1780456738948,46.76,66333.5,115.2,0.11355,7e-05,11.93838]
[1780456743240,46.76,66341.64,115.2,0.1141,7e-05,11.98085]
[1780456743863,46.76,66342.56,115.2,0.11416,7e-05,11.98581]
[1780456744047,46.76,66342.56,115.2,0.11416,7e-05,11.98581]
[1780456746686,46.76,66361.12,115.2,0.1154,7e-05,12.08168]
[1780456747188,46.76,66361.12,115.2,0.1154,7e-05,12.08168]
[1780456749130,46.76,66361.17,115.2,0.11541,7e-05,12.08185]
[1780456749972,46.76,66357.64,115.2,0.11517,7e-05,12.06357]
[1780456751584,46.76,66350.12,115.2,0.11467,7e-05,12.02472]
[1780456751561,46.76,66331.21,115.2,0.11341,7e-05,11.92731]
[1780456751811,46.76,66331.21,115.2,0.11341,7e-05,11.92731]
[1780456752974,46.76,66324.33,115.2,0.11296,7e-05,11.89209]
[1780456753606,46.76,66324.33,115.2,0.11296,7e-05,11.89209]
[1780456754576,46.76,66323.91,115.2,0.11293,7e-05,11.89016]
[1780456754584,46.76,66323.91,115.2,0.11293,7e-05,11.89016]
[1780456755110,46.76,66322.55,115.2,0.11285,7e-05,11.8834]
[1780456755348,46.76,66322.86,115.2,0.11287,7e-05,11.88519]
[1780456756089,46.76,66322.86,115.2,0.11287,7e-05,11.88519]
[1780456757247,46.76,66322.89,115.2,0.11287,7e-05,11.88554]
[1780456757922,46.77,66323.22,115.2,0.1129,7e-05,11.88742]
[1780456762896,46.77,66323.69,115.2,0.11294,7e-05,11.8907]
[1780456763408,46.77,66323.26,115.2,0.11291,7e-05,11.88866]
[1780456768439,46.77,66323.22,115.2,0.11292,7e-05,11.88933]
[1780456771080,46.77,66328.17,115.2,0.11326,7e-05,11.91514]
[1780456771221,46.77,66328.17,115.2,0.11326,7e-05,11.91514]
[1780456771460,46.77,66333.69,115.2,0.1136,7e-05,11.94041]
[1780456772385,46.77,66333.69,115.2,0.1136,7e-05,11.94041]
[1780456773412,46.77,66334.45,115.2,0.11365,7e-05,11.94439]
[1780456773450,46.77,66334.45,115.2,0.11365,7e-05,11.94439]
[1780456773652,46.77,66334.45,115.2,0.11365,7e-05,11.94439]
[1780456774481,46.77,66326.68,115.2,0.11314,7e-05,11.90459]
[1780456774876,46.77,66326.68,115.2,0.11314,7e-05,11.90459]
[1780456775554,46.77,66326.68,115.2,0.11314,7e-05,11.90459]
[1780456780740,46.78,66320.49,115.2,0.11274,7e-05,11.87389]
[1780456783657,46.78,66307.33,115.2,0.11189,7e-05,11.80699]
[1780456785231,46.78,66300.62,115.2,0.11145,7e-05,11.77293]
[1780456785994,46.78,66298.45,115.2,0.11131,7e-05,11.76221]
[1780456790092,46.78,66297.98,115.2,0.1113,7e-05,11.76146]
[1780456790789,46.78,66297.96,115.2,0.11131,7e-05,11.76176]
[1780456792167,46.79,66296.95,115.2,0.11125,7e-05,11.757]
[1780456792220,46.79,66296.95,115.2,0.11125,7e-05,11.757]
[1780456796437,46.79,66305.65,115.2,0.11184,7e-05,11.80329]
[1780456797459,46.79,66311.44,115.2,0.11222,7e-05,11.83332]
[1780456799978,46.79,66310.86,115.2,0.1122,7e-05,11.83117]
[1780456800020,46.79,66310.86,115.2,0.1122,7e-05,11.83117]
[1780456800989,46.79,66314.4,115.2,0.11243,7e-05,11.84961]
[1780456802579,46.79,66316.34,115.2,0.11256,7e-05,11.8598]
[1780456803066,46.79,66320.87,115.2,0.11287,7e-05,11.88328]
[1780456803686,46.79,66332.63,115.2,0.11365,7e-05,11.94391]
[1780456804095,46.79,66332.63,115.2,0.11365,7e-05,11.94391]
[1780456804693,46.8,66331.89,115.2,0.1136,7e-05,11.94023]
[1780456805508,46.8,66331.89,115.2,0.1136,7e-05,11.94023]
[1780456810784,46.8,66324.85,115.2,0.11314,7e-05,11.90491]
[1780456811760,46.8,66324.85,115.2,0.11314,7e-05,11.90491]
[1780456813423,46.8,66333.91,115.2,0.11375,7e-05,11.95169]
[1780456814047,46.8,66326.14,115.2,0.11323,7e-05,11.91183]
[1780456814892,46.8,66325.51,115.2,0.11319,7e-05,11.90875]
[1780456815223,46.8,66325.51,115.2,0.11319,7e-05,11.90875]
[1780456820295,46.8,66329.24,115.2,0.11345,7e-05,11.92872]
[1780456822540,46.8,66329.56,115.2,0.11348,7e-05,11.93064]
[1780456822942,46.8,66328.58,115.2,0.11342,7e-05,11.92588]
[1780456823630,46.8,66328.58,115.2,0.11342,7e-05,11.92588]
[1780456824289,46.8,66328.27,115.2,0.1134,7e-05,11.92443]
[1780456824932,46.8,66325.88,115.2,0.11324,7e-05,11.91215]
[1780456826607,46.8,66325.74,115.2,0.11323,7e-05,11.91176]
[1780456826790,46.8,66321.7,115.2,0.11297,7e-05,11.89119]
[1780456827373,46.8,66315.65,115.2,0.11257,7e-05,11.86012]
[1780456831385,46.81,66306.97,115.2,0.11201,7e-05,11.81665]
[1780456836062,46.81,66294.58,115.2,0.1112,7e-05,11.75136]
[1780456836357,46.81,66294.58,115.2,0.1112,7e-05,11.75136]
[1780456836411,46.81,66291.14,115.2,0.11098,7e-05,11.73417]
[1780456838105,46.81,66281.32,115.2,0.11034,6e-05,11.68401]
[1780456838183,46.81,66281.32,115.2,0.11034,6e-05,11.68401]
[1780456838221,46.81,66281.32,115.2,0.11034,6e-05,11.68401]
[1780456839077,46.81,66277.22,115.2,0.11007,6e-05,11.66315]
[1780456839218,46.81,66277.22,115.2,0.11007,6e-05,11.66315]
[1780456839261,46.81,66277.22,115.2,0.11007,6e-05,11.66315]
[1780456840076,46.81,66274.46,115.2,0.1099,6e-05,11.64929]
[1780456842859,46.81,66263.15,115.2,0.10917,6e-05,11.59223]
[1780456844044,46.81,66262.43,115.2,0.10913,6e-05,11.58857]
[1780456845197,46.81,66266.33,115.2,0.10938,6e-05,11.60882]
[1780456850239,46.82,66271.64,115.2,0.10974,6e-05,11.63659]
[1780456850540,46.82,66271.64,115.2,0.10974,6e-05,11.63659]
[1780456857073,46.82,66265.53,115.2,0.10936,6e-05,11.60658]
[1780456860079,46.82,66267.68,115.2,0.1095,6e-05,11.61788]
[1780456861363,46.82,66268.11,115.2,0.10953,6e-05,11.62023]
[1780456861550,46.82,66268.11,115.2,0.10953,6e-05,11.62023]
[1780456862701,46.82,66265.35,115.2,0.10936,6e-05,11.6065]
[1780456863544,46.82,66258.38,115.2,0.10891,6e-05,11.57101]
[1780456865025,46.82,66256.73,115.2,0.10881,6e-05,11.56308]
[1780456866242,46.82,66256.63,115.2,0.1088,6e-05,11.56281]
[1780456868462,46.82,66258.51,115.2,0.10893,6e-05,11.57285]
[1780456870910,46.83,66264.51,115.2,0.10933,6e-05,11.60396]
[1780456871760,46.83,66264.51,115.2,0.10933,6e-05,11.60396]
[1780456873792,46.83,66267.64,115.2,0.10953,6e-05,11.62025]
[1780456873809,46.83,66269.2,115.2,0.10963,6e-05,11.62834]
[1780456875027,46.83,66270.95,115.2,0.10975,6e-05,11.63741]
[1780456876040,46.83,66270.71,115.2,0.10974,6e-05,11.63631]
[1780456877198,46.83,66270.75,115.2,0.10974,6e-05,11.63662]
[1780456878303,46.83,66271.64,115.2,0.1098,6e-05,11.64161]
[1780456878535,46.83,66271.64,115.2,0.1098,6e-05,11.64161]
[1780456878694,46.83,66271.64,115.2,0.1098,6e-05,11.64161]
[1780456878980,46.83,66276.52,115.2,0.11012,6e-05,11.66682]
[1780456879154,46.83,66276.52,115.2,0.11012,6e-05,11.66682]
[1780456880115,46.83,66285.72,115.2,0.11072,7e-05,11.7138]
[1780456880232,46.83,66285.72,115.2,0.11072,7e-05,11.7138]
[1780456880786,46.83,66285.72,115.2,0.11072,7e-05,11.7138]
[1780456881223,46.83,66286.53,115.2,0.11078,7e-05,11.71821]
[1780456883910,46.83,66281.05,115.2,0.11043,6e-05,11.69081]
[1780456885808,46.83,66281.37,115.2,0.11045,6e-05,11.69273]
[1780456888292,46.83,66296.9,115.2,0.11147,7e-05,11.77255]
[1780456890113,46.83,66297.97,115.2,0.11154,7e-05,11.77821]
[1780456890273,46.83,66297.97,115.2,0.11154,7e-05,11.77821]
[1780456890773,46.83,66297.97,115.2,0.11154,7e-05,11.77821]
[1780456890306,46.83,66301.1,115.2,0.11175,7e-05,11.79424]
[1780456892037,46.84,66302.39,115.2,0.11181,7e-05,11.79778]
[1780456893800,46.84,66296.11,115.2,0.11141,7e-05,11.76621]
[1780456894915,46.84,66290.38,115.2,0.11104,7e-05,11.73724]
[1780456896679,46.84,66289.55,115.2,0.11099,7e-05,11.7334]
[1780456898428,46.84,66288.01,115.2,0.1109,7e-05,11.72631]
[1780456903631,46.85,66292.6,115.2,0.11122,7e-05,11.75173]
[1780456905053,46.85,66290.31,115.2,0.11108,7e-05,11.74074]
[1780456905802,46.85,66290.31,115.2,0.11108,7e-05,11.74074]
[1780456907427,46.85,66287.89,115.2,0.11094,7e-05,11.72949]
[1780456908840,46.85,66288.73,115.2,0.111,7e-05,11.73418]
[1780456910912,46.85,66290.4,115.2,0.11112,7e-05,11.74385]
[1780456917070,46.86,66291.46,115.2,0.11122,7e-05,11.75147]
[1780456919015,46.86,66301.93,115.2,0.11191,7e-05,11.80566]
[1780456919614,46.86,66301.93,115.2,0.11191,7e-05,11.80566]
[1780456920966,46.86,66302.91,115.2,0.11199,7e-05,11.81117]
[1780456923475,46.86,66303.49,115.2,0.11203,7e-05,11.81462]
[1780456923538,46.86,66303.84,115.2,0.11206,7e-05,11.81665]
[1780456927009,46.87,66301.98,115.2,0.11194,7e-05,11.80784]
[1780456927895,46.87,66301.98,115.2,0.11194,7e-05,11.80784]
[1780456928573,46.87,66296.24,115.2,0.11157,7e-05,11.77897]
[1780456933608,46.87,66288.9,115.2,0.11111,7e-05,11.7429]
[1780456937688,46.87,66287.19,115.2,0.11102,7e-05,11.73531]
[1780456938268,46.88,66287.78,115.2,0.11106,7e-05,11.73871]
[1780456941335,46.88,66291.56,115.2,0.11132,7e-05,11.75914]
[1780456944355,46.88,66295.18,115.2,0.11157,7e-05,11.7786]
[1780456949722,46.89,66299.1,115.2,0.11185,7e-05,11.80023]
[1780456954758,46.89,66310.8,115.2,0.11261,7e-05,11.85809]
[1780456959880,46.89,66306.79,115.2,0.11235,7e-05,11.83811]
[1780456967460,46.89,66307.65,115.2,0.11243,7e-05,11.84398]
[1780456971892,46.9,66322.46,115.2,0.11342,7e-05,11.92096]
[1780456972518,46.9,66322.46,115.2,0.11342,7e-05,11.92096]
[1780456972901,46.9,66333.06,115.2,0.11412,7e-05,11.97545]
[1780456973037,46.9,66333.06,115.2,0.11412,7e-05,11.97545]
[1780456973540,46.9,66333.06,115.2,0.11412,7e-05,11.97545]
[1780456974736,46.9,66336.08,115.2,0.11432,7e-05,11.991]
[1780456975145,46.9,66330.92,115.2,0.11398,7e-05,11.96449]
[1780456975728,46.9,66330.92,115.2,0.11398,7e-05,11.96449]
[1780456976464,46.9,66330.92,115.2,0.11398,7e-05,11.96453]
[1780456976693,46.9,66330.92,115.2,0.11398,7e-05,11.96453]
[1780456976846,46.9,66330.92,115.2,0.11398,7e-05,11.96453]
[1780456979955,46.9,66325.47,115.2,0.11362,7e-05,11.93678]
[1780456981356,46.9,66325.44,115.2,0.11362,7e-05,11.9368]
[1780456981371,46.9,66325.44,115.2,0.11362,7e-05,11.9368]
[1780456982214,46.9,66329.59,115.2,0.1139,7e-05,11.95812]
[1780456983378,46.9,66327.86,115.2,0.11378,7e-05,11.94937]
[1780456983725,46.9,66327.86,115.2,0.11378,7e-05,11.94937]
[1780456984034,46.9,66323.64,115.2,0.1135,7e-05,11.9278]
[1780456985257,46.9,66326.04,115.2,0.11366,7e-05,11.94021]
[1780456985729,46.9,66326.04,115.2,0.11366,7e-05,11.94021]
[1780456988102,46.9,66337.59,115.2,0.11443,7e-05,11.99963]
[1780456990479,46.9,66336.64,115.2,0.11437,7e-05,11.99476]
[1780456990876,46.9,66336.64,115.2,0.11437,7e-05,11.99476]
[1780456993045,46.9,66337.54,115.2,0.11443,7e-05,11.9994]
[1780456994086,46.9,66337.77,115.2,0.11444,7e-05,12.00059]
[1780456994868,46.9,66337.77,115.2,0.11444,7e-05,12.00059]
[1780456995066,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995214,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995235,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995391,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995413,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995931,46.9,66344.15,115.2,0.11487,7e-05,12.03337]
[1780456995882,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996019,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996044,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996255,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996757,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996891,46.9,66358.95,115.2,0.11586,7e-05,12.10964]
[1780456996937,46.9,66378.91,115.2,0.1172,7e-05,12.21248]
[1780456997084,46.9,66378.91,115.2,0.1172,7e-05,12.21248]
[1780456997448,46.9,66378.91,115.2,0.1172,7e-05,12.21248]
[1780456997460,46.9,66378.91,115.2,0.1172,7e-05,12.21248]
[1780456997563,46.9,66378.91,115.2,0.1172,7e-05,12.21248]
[1780456997662,46.9,66383.36,115.2,0.1175,7e-05,12.23536]
[1780456998073,46.9,66383.36,115.2,0.1175,7e-05,12.23536]
[1780456998573,46.9,66383.36,115.2,0.1175,7e-05,12.23536]
[1780456999397,46.9,66374.96,115.2,0.11693,7e-05,12.19191]
[1780456999547,46.9,66374.96,115.2,0.11693,7e-05,12.19191]
[1780457000415,46.9,66373.98,115.2,0.11686,7e-05,12.18658]
[1780457001638,46.9,66371.69,115.2,0.1167,7e-05,12.17474]
[1780457001908,46.9,66371.69,115.2,0.1167,7e-05,12.17474]
[1780457002698,46.9,66368.76,115.2,0.1165,7e-05,12.15914]
[1780457002894,46.9,66368.76,115.2,0.1165,7e-05,12.15914]
[1780457003193,46.9,66371.03,115.2,0.11665,7e-05,12.17069]
[1780457004386,46.89,66372.63,115.2,0.11676,7e-05,12.17871]
[1780457006008,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006634,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006660,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006819,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006828,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006867,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457006942,46.89,66379.52,115.2,0.11721,7e-05,12.21387]
[1780457007017,46.89,66373.03,115.2,0.11677,7e-05,12.18004]
[1780457007042,46.89,66373.03,115.2,0.11677,7e-05,12.18004]
[1780457007048,46.89,66373.03,115.2,0.11677,7e-05,12.18004]
[1780457007378,46.89,66373.03,115.2,0.11677,7e-05,12.18004]
[1780457007459,46.89,66360.7,115.2,0.11594,7e-05,12.11611]
[1780457008041,46.89,66360.7,115.2,0.11594,7e-05,12.11611]
[1780457008936,46.89,66360.7,115.2,0.11594,7e-05,12.11611]
[1780457012580,46.89,66353.69,115.2,0.11544,7e-05,12.07615]
[1780457012581,46.89,66353.69,115.2,0.11544,7e-05,12.07615]
[1780457013644,46.89,66351.53,115.2,0.11529,7e-05,12.06491]
[1780457018052,46.89,66350.5,115.2,0.11522,7e-05,12.05925]
[1780457021871,46.89,66352.81,115.2,0.11537,7e-05,12.07091]
[1780457024341,46.89,66357.37,115.2,0.11567,7e-05,12.09414]
[1780457024969,46.89,66357.37,115.2,0.11567,7e-05,12.09414]
[1780457025854,46.89,66356.47,115.2,0.11561,7e-05,12.08937]
[1780457027082,46.89,66360.88,115.2,0.1159,7e-05,12.1119]
[1780457030992,46.89,66368.23,115.2,0.11639,7e-05,12.14931]
[1780457032629,46.88,66369.72,115.2,0.11648,7e-05,12.15659]
[1780457033811,46.88,66372.77,115.2,0.11668,7e-05,12.17213]
[1780457034080,46.88,66375.13,115.2,0.11684,7e-05,12.18409]
[1780457034816,46.88,66375.13,115.2,0.11684,7e-05,12.18409]
[1780457035184,46.88,66378.08,115.2,0.11704,7e-05,12.19909]
[1780457036892,46.88,66378.46,115.2,0.11706,7e-05,12.20078]
[1780457036911,46.88,66378.46,115.2,0.11706,7e-05,12.20078]
[1780457036984,46.88,66378.46,115.2,0.11706,7e-05,12.20078]
[1780457038275,46.88,66366.71,115.2,0.11626,7e-05,12.13953]
[1780457040352,46.88,66362.91,115.2,0.116,7e-05,12.11957]
[1780457040524,46.88,66362.91,115.2,0.116,7e-05,12.11957]
[1780457040906,46.88,66362.91,115.2,0.116,7e-05,12.11957]
[1780457041022,46.88,66365.43,115.2,0.11617,7e-05,12.13242]
[1780457046536,46.88,66361.6,115.2,0.1159,7e-05,12.11184]
[1780457052476,46.87,66360.75,115.2,0.11583,7e-05,12.10656]
[1780457055273,46.87,66360.23,115.2,0.11579,7e-05,12.1036]
[1780457055287,46.87,66360.23,115.2,0.11579,7e-05,12.1036]
[1780457055728,46.87,66360.23,115.2,0.11579,7e-05,12.1036]
[1780457061539,46.87,66355.83,115.2,0.11549,7e-05,12.08023]
[1780457062303,46.87,66355.83,115.2,0.11549,7e-05,12.08023]
[1780457065848,46.87,66356.84,115.2,0.11555,7e-05,12.08503]
[1780457071609,46.87,66351.63,115.2,0.11517,7e-05,12.05452]
[1780457076643,46.87,66353.1,115.2,0.11526,7e-05,12.06179]
[1780457078153,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457078345,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457078783,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457078863,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457078871,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457079020,46.87,66352.58,115.2,0.11523,7e-05,12.05905]
[1780457078915,46.87,66341.34,115.2,0.11448,7e-05,12.00109]
[1780457079547,46.87,66341.34,115.2,0.11448,7e-05,12.00109]
[1780457079709,46.87,66341.34,115.2,0.11448,7e-05,12.00109]
[1780457080054,46.87,66341.34,115.2,0.11448,7e-05,12.00109]
[1780457084395,46.87,66333.72,115.2,0.11397,7e-05,11.96192]
[1780457085480,46.87,66334.46,115.2,0.11402,7e-05,11.96573]
[1780457087235,46.87,66334.73,115.2,0.11404,7e-05,11.96712]
[1780457089189,46.87,66339.36,115.2,0.11434,7e-05,11.99088]
[1780457089197,46.87,66339.36,115.2,0.11434,7e-05,11.99088]
[1780457089801,46.87,66339.36,115.2,0.11434,7e-05,11.99088]
[1780457089816,46.87,66339.97,115.2,0.11438,7e-05,11.99396]
[1780457095789,46.87,66344.13,115.2,0.11466,7e-05,12.01544]
[1780457097671,46.87,66344.13,115.2,0.11466,7e-05,12.01544]
[1780457102672,46.87,66347.58,115.2,0.11489,7e-05,12.03315]
[1780457103318,46.87,66347.5,115.2,0.11489,7e-05,12.03271]
[1780457103961,46.87,66347.5,115.2,0.11489,7e-05,12.03271]
[1780457104410,46.87,66346.47,115.2,0.11482,7e-05,12.02734]
[1780457104864,46.87,66346.47,115.2,0.11482,7e-05,12.02734]
[1780457105780,46.87,66346.54,115.2,0.11482,7e-05,12.0277]
[1780457107667,46.87,66350.95,115.2,0.11511,7e-05,12.05038]
[1780457109257,46.87,66347.38,115.2,0.11488,7e-05,12.03191]
[1780457109991,46.87,66347.38,115.2,0.11488,7e-05,12.03191]
[1780457112843,46.87,66345.98,115.2,0.11478,7e-05,12.02461]
[1780457117659,46.87,66342.32,115.2,0.11454,7e-05,12.00573]
[1780457117949,46.87,66342.32,115.2,0.11454,7e-05,12.00573]
[1780457118687,46.87,66335.58,115.2,0.11409,7e-05,11.97105]
[1780457118740,46.87,66335.58,115.2,0.11409,7e-05,11.97105]
[1780457119208,46.87,66337.57,115.2,0.11422,7e-05,11.98131]
[1780457119527,46.87,66337.57,115.2,0.11422,7e-05,11.98131]
[1780457119699,46.87,66337.57,115.2,0.11422,7e-05,11.98131]
[1780457120598,46.87,66344.83,115.2,0.1147,7e-05,12.01875]
[1780457120948,46.87,66344.83,115.2,0.1147,7e-05,12.01875]
[1780457121973,46.87,66345.66,115.2,0.11476,7e-05,12.02309]
[1780457124535,46.87,66341.3,115.2,0.11447,7e-05,12.00065]
[1780457127428,46.87,66341.5,115.2,0.11449,7e-05,12.00177]
[1780457127776,46.87,66341.5,115.2,0.11449,7e-05,12.00177]
[1780457127928,46.87,66341.5,115.2,0.11449,7e-05,12.00177]
[1780457128436,46.87,66343.26,115.2,0.1146,7e-05,12.01087]
[1780457129175,46.87,66344.06,115.2,0.11466,7e-05,12.01502]
[1780457129846,46.87,66344.06,115.2,0.11466,7e-05,12.01502]
[1780457130067,46.87,66344.06,115.2,0.11466,7e-05,12.01502]
[1780457130422,46.87,66337.74,115.2,0.11424,7e-05,11.9825]
[1780457130516,46.87,66337.74,115.2,0.11424,7e-05,11.9825]
[1780457130529,46.87,66337.74,115.2,0.11424,7e-05,11.9825]
[1780457131034,46.87,66321.05,115.2,0.1131,7e-05,11.8935]
[1780457133478,46.87,66319.06,115.2,0.11298,7e-05,11.88356]
[1780457139090,46.87,66313.25,115.2,0.11261,7e-05,11.85491]
[1780457140828,46.87,66316.04,115.2,0.1128,7e-05,11.86943]
[1780457142874,46.87,66318.02,115.2,0.11293,7e-05,11.87994]
[1780457142883,46.87,66318.02,115.2,0.11293,7e-05,11.87994]
[1780457143118,46.87,66317.56,115.2,0.1129,7e-05,11.87779]
[1780457145519,46.88,66317.82,115.2,0.11293,7e-05,11.87955]
[1780457145558,46.88,66317.82,115.2,0.11293,7e-05,11.87955]
[1780457145572,46.88,66317.82,115.2,0.11293,7e-05,11.87955]
[1780457146141,46.88,66317.59,115.2,0.11291,7e-05,11.87854]
[1780457149063,46.88,66317.72,115.2,0.11292,7e-05,11.87939]
[1780457149065,46.88,66317.72,115.2,0.11292,7e-05,11.87939]
[1780457149069,46.88,66317.88,115.2,0.11294,7e-05,11.88056]
[1780457154118,46.88,66310.14,115.2,0.11244,7e-05,11.84169]
[1780457156103,46.88,66306.68,115.2,0.11222,7e-05,11.82421]
[1780457158080,46.88,66293.2,115.2,0.11134,7e-05,11.75592]
[1780457160179,46.88,66291.94,115.2,0.11127,7e-05,11.75008]
[1780457160526,46.88,66291.94,115.2,0.11127,7e-05,11.75008]
[1780457160547,46.88,66291.94,115.2,0.11127,7e-05,11.75008]
[1780457160608,46.88,66291.94,115.2,0.11127,7e-05,11.75008]
[1780457163111,46.89,66276.85,115.2,0.1103,6e-05,11.67421]
[1780457163357,46.89,66275.06,115.2,0.11019,6e-05,11.66508]
[1780457164318,46.89,66276.55,115.2,0.11029,6e-05,11.67315]
[1780457166342,46.89,66279.38,115.2,0.11048,6e-05,11.6881]
[1780457166373,46.89,66279.38,115.2,0.11048,6e-05,11.6881]
[1780457166752,46.89,66279.38,115.2,0.11048,6e-05,11.6881]
[1780457167341,46.89,66280.55,115.2,0.11057,6e-05,11.69491]
[1780457169307,46.89,66292.82,115.2,0.11137,7e-05,11.75789]
[1780457170090,46.89,66292.82,115.2,0.11137,7e-05,11.75789]
[1780457170522,46.89,66294.64,115.2,0.11149,7e-05,11.76749]
[1780457170835,46.89,66294.64,115.2,0.11149,7e-05,11.76749]
[1780457174612,46.9,66290.76,115.2,0.11126,7e-05,11.7488]
[1780457174907,46.9,66290.76,115.2,0.11126,7e-05,11.7488]
[1780457175316,46.9,66290.37,115.2,0.11123,7e-05,11.74712]
[1780457175356,46.9,66290.37,115.2,0.11123,7e-05,11.74712]
[1780457180060,46.9,66285.81,115.2,0.11095,7e-05,11.72511]
[1780457180095,46.9,66285.81,115.2,0.11095,7e-05,11.72511]
[1780457180129,46.9,66285.81,115.2,0.11095,7e-05,11.72511]
[1780457180526,46.9,66283.34,115.2,0.1108,7e-05,11.71287]
[1780457182096,46.9,66274.62,115.2,0.11024,6e-05,11.66879]
[1780457182118,46.9,66262.92,115.2,0.10949,6e-05,11.60985]
[1780457183981,46.9,66256.76,115.2,0.10909,6e-05,11.57853]
[1780457186516,46.91,66252.82,115.2,0.10885,6e-05,11.5592]
[1780457189096,46.91,66255.95,115.2,0.10906,6e-05,11.57556]
[1780457190366,46.91,66247.87,115.2,0.10854,6e-05,11.53497]
[1780457190704,46.91,66247.87,115.2,0.10854,6e-05,11.53497]
[1780457191022,46.91,66238.25,115.2,0.1079,6e-05,11.48323]
[1780457191301,46.91,66238.25,115.2,0.1079,6e-05,11.48323]
[1780457192144,46.91,66238.25,115.2,0.1079,6e-05,11.48323]
[1780457192199,46.91,66238.25,115.2,0.1079,6e-05,11.48323]
[1780457192247,46.91,66238.25,115.2,0.1079,6e-05,11.48323]
[1780457192465,46.91,66234.89,115.2,0.10769,6e-05,11.46647]
[1780457192494,46.91,66234.89,115.2,0.10769,6e-05,11.46647]
[1780457193055,46.91,66234.89,115.2,0.10769,6e-05,11.46647]
[1780457193163,46.91,66219.58,115.2,0.10673,6e-05,11.38958]
[1780457193859,46.91,66219.58,115.2,0.10673,6e-05,11.38958]
[1780457194007,46.91,66219.58,115.2,0.10673,6e-05,11.38958]
[1780457194102,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457194226,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457194573,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457194589,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457195000,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457195192,46.91,66182.4,115.2,0.10439,6e-05,11.20232]
[1780457195039,46.91,66164.61,115.2,0.10329,6e-05,11.11389]
[1780457195231,46.91,66164.61,115.2,0.10329,6e-05,11.11389]
[1780457195645,46.91,66164.61,115.2,0.10329,6e-05,11.11389]
[1780457196126,46.91,66158.96,115.2,0.10295,6e-05,11.08633]
[1780457197124,46.91,66158.96,115.2,0.10295,6e-05,11.08633]
[1780457201133,46.92,66173.21,115.2,0.10385,6e-05,11.15905]
[1780457201468,46.92,66173.21,115.2,0.10385,6e-05,11.15905]
[1780457201674,46.92,66189.89,115.2,0.1049,6e-05,11.24297]
[1780457202339,46.92,66189.89,115.2,0.1049,6e-05,11.24297]
[1780457203615,46.92,66193.2,115.2,0.10511,6e-05,11.25984]
[1780457203622,46.92,66193.2,115.2,0.10511,6e-05,11.25984]
[1780457205955,46.92,66192.46,115.2,0.10506,6e-05,11.25639]
[1780457205968,46.92,66192.46,115.2,0.10506,6e-05,11.25639]
[1780457206390,46.92,66192.98,115.2,0.1051,6e-05,11.25921]
[1780457207225,46.92,66192.98,115.2,0.1051,6e-05,11.25921]
[1780457207317,46.92,66190.82,115.2,0.10497,6e-05,11.24856]
[1780457211328,46.92,66189.78,115.2,0.10491,6e-05,11.24423]
[1780457211419,46.92,66189.78,115.2,0.10491,6e-05,11.24423]
[1780457212286,46.92,66190.16,115.2,0.10494,6e-05,11.24636]
[1780457213089,46.92,66190.16,115.2,0.10494,6e-05,11.24636]
[1780457216001,46.93,66190.47,115.2,0.10497,6e-05,11.24858]
[1780457219293,46.93,66188.42,115.2,0.10485,6e-05,11.23914]
[1780457219825,46.93,66188.42,115.2,0.10485,6e-05,11.23914]
[1780457219827,46.93,66188.42,115.2,0.10485,6e-05,11.23914]
[1780457221768,46.93,66187.49,115.2,0.1048,6e-05,11.23492]
[1780457224157,46.93,66175.24,115.2,0.10404,6e-05,11.17392]
[1780457224659,46.93,66168.99,115.2,0.10366,6e-05,11.14292]
[1780457227091,46.93,66167.23,115.2,0.10356,6e-05,11.13484]
[1780457227238,46.93,66167.23,115.2,0.10356,6e-05,11.13484]
[1780457227874,46.93,66163.23,115.2,0.10331,6e-05,11.1152]
[1780457228425,46.93,66166.14,115.2,0.1035,6e-05,11.13017]
[1780457228866,46.93,66166.14,115.2,0.1035,6e-05,11.13017]
[1780457231577,46.94,66170.99,115.2,0.10381,6e-05,11.15555]
[1780457231702,46.94,66170.99,115.2,0.10381,6e-05,11.15555]
[1780457232444,46.94,66167.05,115.2,0.10357,6e-05,11.13616]
[1780457233394,46.94,66157.21,115.2,0.10297,6e-05,11.08731]
[1780457233403,46.94,66157.21,115.2,0.10297,6e-05,11.08731]
[1780457238371,46.95,66165.14,115.2,0.10349,6e-05,11.12927]
[1780457238373,46.95,66165.14,115.2,0.10349,6e-05,11.12927]
[1780457239864,46.95,66174.46,115.2,0.10407,6e-05,11.17634]
[1780457242274,46.95,66173.25,115.2,0.10401,6e-05,11.17091]
[1780457247011,46.95,66160.5,115.2,0.10324,6e-05,11.10922]
[1780457249215,46.95,66161.65,115.2,0.10332,6e-05,11.11538]
[1780457252259,46.96,66164.66,115.2,0.10352,6e-05,11.13163]
[1780457252879,46.96,66169.27,115.2,0.10379,6e-05,11.15187]
[1780457257125,46.96,66173.31,115.2,0.10405,6e-05,11.17335]
[1780457257457,46.96,66173.65,115.2,0.10408,6e-05,11.17536]
[1780457257608,46.96,66173.65,115.2,0.10408,6e-05,11.17536]
[1780457257717,46.96,66173.65,115.2,0.10408,6e-05,11.17536]
[1780457257750,46.96,66173.65,115.2,0.10408,6e-05,11.17536]
[1780457257871,46.96,66173.65,115.2,0.10408,6e-05,11.17536]
[1780457257969,46.96,66141.09,115.2,0.10207,6e-05,11.01295]
[1780457259024,46.96,66141.09,115.2,0.10207,6e-05,11.01295]
[1780457259553,46.96,66137.27,115.2,0.10184,6e-05,10.99447]
[1780457259952,46.96,66137.27,115.2,0.10184,6e-05,10.99447]
[1780457260054,46.96,66137.27,115.2,0.10184,6e-05,10.99447]
[1780457260058,46.96,66137.27,115.2,0.10184,6e-05,10.99447]
[1780457260864,46.98,66139.99,115.2,0.10208,6e-05,11.01368]
[1780457260990,46.98,66153.56,115.2,0.10292,6e-05,11.0819]
[1780457263103,46.98,66160.68,115.2,0.10337,6e-05,11.11791]
[1780457263519,46.98,66160.24,115.2,0.10335,6e-05,11.1161]
[1780457264271,46.98,66172.11,115.2,0.10409,6e-05,11.17589]
[1780457265020,46.98,66157.61,115.2,0.10319,6e-05,11.10364]
[1780457266483,46.99,66147.35,115.2,0.10257,6e-05,11.05282]
[1780457267986,46.99,66147.79,115.2,0.1026,6e-05,11.05549]
[1780457268508,46.99,66146.94,115.2,0.10255,6e-05,11.05172]
[1780457270998,46.99,66160.3,115.2,0.10339,6e-05,11.11933]
[1780457272435,46.99,66161.7,115.2,0.10348,6e-05,11.12706]
[1780457273161,46.99,66147.03,115.2,0.10258,6e-05,11.05416]
[1780457276102,47.0,66133.98,115.2,0.1018,6e-05,10.99064]
[1780457276806,47.0,66133.98,115.2,0.1018,6e-05,10.99064]
[1780457277245,47.0,66127.68,115.2,0.10142,6e-05,10.95984]
[1780457281559,47.04,66120.38,115.2,0.10121,6e-05,10.94173]
[1780457281594,47.04,66120.38,115.2,0.10121,6e-05,10.94173]
[1780457282146,47.06,66131.76,115.2,0.10198,6e-05,11.0041]
[1780457285783,47.06,66139.94,115.2,0.1025,6e-05,11.0464]
[1780457285901,47.06,66139.94,115.2,0.1025,6e-05,11.0464]
[1780457288240,47.07,66146.43,115.2,0.10291,6e-05,11.07965]
[1780457290780,47.07,66145.24,115.2,0.10285,6e-05,11.07497]
[1780457290973,47.07,66145.24,115.2,0.10285,6e-05,11.07497]
[1780457291156,47.07,66145.24,115.2,0.10285,6e-05,11.07497]
[1780457291341,47.07,66124.7,115.2,0.1016,6e-05,10.97319]
[1780457291389,47.07,66124.7,115.2,0.1016,6e-05,10.97319]
[1780457291557,47.07,66124.7,115.2,0.1016,6e-05,10.97319]
[1780457292216,47.08,66108.03,115.2,0.10064,6e-05,10.89472]
[1780457292863,47.08,66108.03,115.2,0.10064,6e-05,10.89472]
[1780457293808,47.09,66097.79,115.2,0.10008,6e-05,10.84932]
[1780457293862,47.09,66097.79,115.2,0.10008,6e-05,10.84932]
[1780457294234,47.11,66082.47,115.2,0.09924,6e-05,10.77952]
[1780457295309,47.12,66071.51,115.2,0.09862,6e-05,10.72912]
[1780457296133,47.12,66071.51,115.2,0.09862,6e-05,10.72912]
[1780457297775,47.12,66067.61,115.2,0.0984,6e-05,10.71082]
[1780457298422,47.12,66066.76,115.2,0.09836,6e-05,10.70714]
[1780457303601,47.13,66067.63,115.2,0.09844,6e-05,10.71393]
[1780457308621,47.17,66059.02,115.2,0.09814,6e-05,10.68879]
[1780457309272,47.17,66059.02,115.2,0.09814,6e-05,10.68879]
[1780457314279,47.24,66059.4,115.2,0.09848,6e-05,10.71418]
[1780457314281,47.24,66059.4,115.2,0.09848,6e-05,10.71418]
[1780457314351,47.24,66059.4,115.2,0.09848,6e-05,10.71418]
[1780457314892,47.26,66064.68,115.2,0.09888,6e-05,10.74712]
[1780457314948,47.28,66064.68,115.2,0.09897,6e-05,10.75402]
[1780457315690,47.28,66064.68,115.2,0.09897,6e-05,10.75402]
[1780457315895,47.28,66064.68,115.2,0.09897,6e-05,10.75402]
[1780457318330,47.3,66066.33,115.2,0.09918,6e-05,10.77148]
[1780457319381,47.3,66063.39,115.2,0.09902,6e-05,10.75789]
[1780457320380,47.3,66062.04,115.2,0.09895,6e-05,10.75213]
[1780457320819,47.31,66065.1,115.2,0.09914,6e-05,10.76801]
[1780457321333,47.31,66065.1,115.2,0.09914,6e-05,10.76801]
[1780457321435,47.31,66060.58,115.2,0.09888,6e-05,10.74669]
[1780457321648,47.31,66060.58,115.2,0.09888,6e-05,10.74669]
[1780457322135,47.31,66058.87,115.2,0.09879,6e-05,10.73918]
[1780457322548,47.31,66058.87,115.2,0.09879,6e-05,10.73918]
[1780457322721,47.31,66058.87,115.2,0.09879,6e-05,10.73918]
[1780457323500,47.31,66051.03,115.2,0.09833,6e-05,10.70123]
[1780457324467,47.32,66048.16,115.2,0.09822,6e-05,10.69202]
[1780457329522,47.37,66041.29,115.2,0.09802,6e-05,10.67445]
[1780457335560,47.37,66041.77,115.2,0.09808,6e-05,10.67988]
[1780457337310,47.37,66041.84,115.2,0.09809,6e-05,10.68072]
[1780457338258,47.38,66040.7,115.2,0.09803,6e-05,10.67566]
[1780457338484,47.38,66038.8,115.2,0.09793,6e-05,10.6669]
[1780457338511,47.38,66038.8,115.2,0.09793,6e-05,10.6669]
[1780457338569,47.38,66038.8,115.2,0.09793,6e-05,10.6669]
[1780457340314,47.4,66061.91,115.2,0.09939,6e-05,10.78725]
[1780457341135,47.4,66061.91,115.2,0.09939,6e-05,10.78725]
[1780457341237,47.4,66069.3,115.2,0.09984,6e-05,10.82405]
[1780457342364,47.4,66069.3,115.2,0.09984,6e-05,10.82405]
[1780457342509,47.42,66072.03,115.2,0.1001,6e-05,10.84475]
[1780457343096,47.42,66072.03,115.2,0.1001,6e-05,10.84475]
[1780457343724,47.43,66075.71,115.2,0.1004,6e-05,10.86975]
[1780457344139,47.43,66075.71,115.2,0.1004,6e-05,10.86975]
[1780457344459,47.45,66076.24,115.2,0.10052,6e-05,10.87886]
[1780457344892,47.45,66076.24,115.2,0.10052,6e-05,10.87886]
[1780457344985,47.45,66076.24,115.2,0.10052,6e-05,10.87886]
[1780457345337,47.45,66076.24,115.2,0.10052,6e-05,10.87886]
[1780457346456,47.48,66071.11,115.2,0.10036,6e-05,10.8658]
[1780457346879,47.48,66071.11,115.2,0.10036,6e-05,10.8658]
[1780457347927,47.5,66071.51,115.2,0.10047,6e-05,10.87422]
[1780457349603,47.53,66075.12,115.2,0.10084,6e-05,10.90422]
[1780457349641,47.53,66075.12,115.2,0.10084,6e-05,10.90422]
[1780457349688,47.53,66075.12,115.2,0.10084,6e-05,10.90422]
[1780457349725,47.53,66075.12,115.2,0.10084,6e-05,10.90422]
[1780457350339,47.53,66075.12,115.2,0.10084,6e-05,10.90422]
[1780457350571,47.53,66073.79,115.2,0.10077,6e-05,10.89828]
[1780457350847,47.53,66073.79,115.2,0.10077,6e-05,10.89828]
[1780457351118,47.53,66063.27,115.2,0.10015,6e-05,10.8473]
[1780457352072,47.53,66063.27,115.2,0.10015,6e-05,10.8473]
[1780457352094,47.55,66058.74,115.2,0.09996,6e-05,10.83179]
[1780457354946,47.58,66068.0,115.2,0.10068,6e-05,10.89027]
[1780457355674,47.6,66068.52,115.2,0.10079,6e-05,10.89868]
[1780457356434,47.61,66069.12,115.2,0.10089,6e-05,10.90731]
[1780457356807,47.61,66069.12,115.2,0.10089,6e-05,10.90731]
[1780457356856,47.61,66069.12,115.2,0.10089,6e-05,10.90731]
[1780457358424,47.63,66069.23,115.2,0.10097,6e-05,10.91337]
[1780457359300,47.63,66070.6,115.2,0.10106,6e-05,10.92063]
[1780457362355,47.63,66075.54,115.2,0.10138,6e-05,10.94639]
[1780457362377,47.63,66075.54,115.2,0.10138,6e-05,10.94639]
[1780457362864,47.64,66063.7,115.2,0.10068,6e-05,10.88933]
[1780457363925,47.64,66063.7,115.2,0.10068,6e-05,10.88933]
[1780457364198,47.64,66063.7,115.2,0.10068,6e-05,10.88933]
[1780457365484,47.64,66056.63,115.2,0.10027,6e-05,10.85596]
[1780457365764,47.64,66057.28,115.2,0.10032,6e-05,10.85977]
[1780457368951,47.64,66066.9,115.2,0.10091,6e-05,10.90809]
[1780457369949,47.65,66060.42,115.2,0.10053,6e-05,10.87691]
[1780457371563,47.68,66048.46,115.2,0.09997,6e-05,10.83098]
[1780457372138,47.68,66048.46,115.2,0.09997,6e-05,10.83098]
[1780457377648,47.7,66044.06,115.2,0.0998,6e-05,10.81594]
[1780457378729,47.72,66037.16,115.2,0.09947,6e-05,10.78865]
[1780457378751,47.72,66037.16,115.2,0.09947,6e-05,10.78865]
[1780457379453,47.72,66037.16,115.2,0.09947,6e-05,10.78865]
[1780457381782,47.72,66021.74,115.2,0.09858,6e-05,10.71508]
[1780457383800,47.73,66021.78,115.2,0.09859,6e-05,10.71602]
[1780457384472,47.73,66021.78,115.2,0.09859,6e-05,10.71602]
[1780457385975,47.73,66028.68,115.2,0.09901,6e-05,10.75028]
[1780457387487,47.73,66031.51,115.2,0.09918,6e-05,10.76465]
[1780457387649,47.73,66031.51,115.2,0.09918,6e-05,10.76465]
[1780457388508,47.73,66035.82,115.2,0.09944,6e-05,10.78592]
[1780457388606,47.73,66035.82,115.2,0.09944,6e-05,10.78592]
[1780457388770,47.73,66035.82,115.2,0.09944,6e-05,10.78592]
[1780457390113,47.73,66036.17,115.2,0.09947,6e-05,10.78811]
[1780457392756,47.73,66033.3,115.2,0.09932,6e-05,10.77565]
[1780457393863,47.74,66036.46,115.2,0.09951,6e-05,10.79154]
[1780457395387,47.75,66038.62,115.2,0.09971,6e-05,10.80788]
[1780457395647,47.77,66041.85,115.2,0.09998,6e-05,10.82911]
[1780457396227,47.77,66041.85,115.2,0.09998,6e-05,10.82911]
[1780457396827,47.77,66047.31,115.2,0.10031,6e-05,10.85624]
[1780457398449,47.78,66061.57,115.2,0.10123,6e-05,10.93097]
[1780457401283,47.78,66069.51,115.2,0.10171,6e-05,10.97072]
[1780457401502,47.78,66073.71,115.2,0.10197,6e-05,10.99171]
[1780457402290,47.78,66073.71,115.2,0.10197,6e-05,10.99171]
[1780457402785,47.78,66080.67,115.2,0.1024,6e-05,11.02622]
[1780457402787,47.78,66080.67,115.2,0.1024,6e-05,11.02622]
[1780457403212,47.78,66080.67,115.2,0.1024,6e-05,11.02622]
[1780457403447,47.78,66080.67,115.2,0.1024,6e-05,11.02622]
[1780457403793,47.79,66086.25,115.2,0.10274,6e-05,11.05394]
[1780457405204,47.79,66088.84,115.2,0.1029,6e-05,11.06697]
[1780457405895,47.79,66088.96,115.2,0.10291,6e-05,11.06784]
[1780457406134,47.79,66088.96,115.2,0.10291,6e-05,11.06784]
[1780457407706,47.79,66089.1,115.2,0.10293,6e-05,11.06908]
[1780457409947,47.79,66094.74,115.2,0.10328,6e-05,11.09734]
[1780457411254,47.8,66101.26,115.2,0.10371,6e-05,11.13173]
[1780457411492,47.8,66101.26,115.2,0.10371,6e-05,11.13173]
[1780457413397,47.8,66107.35,115.2,0.10412,6e-05,11.16513]
[1780457413560,47.8,66113.4,115.2,0.10449,6e-05,11.19508]
[1780457414256,47.8,66113.4,115.2,0.10449,6e-05,11.19508]
[1780457414411,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457414546,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457414590,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457414851,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457415100,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457415331,47.81,66124.36,115.2,0.10517,6e-05,11.24927]
[1780457415483,47.81,66112.75,115.2,0.10446,6e-05,11.19255]
[1780457416183,47.81,66100.24,115.2,0.1037,6e-05,11.13102]
[1780457416533,47.81,66100.24,115.2,0.1037,6e-05,11.13102]
[1780457417523,47.81,66095.24,115.2,0.10342,6e-05,11.10823]
[1780457417535,47.81,66095.24,115.2,0.10342,6e-05,11.10823]
[1780457419184,47.82,66096.47,115.2,0.10352,6e-05,11.1164]
[1780457422151,47.83,66096.41,115.2,0.10359,6e-05,11.12194]
[1780457422544,47.84,66086.01,115.2,0.10298,6e-05,11.07276]
[1780457423344,47.84,66086.01,115.2,0.10298,6e-05,11.07276]
[1780457423365,47.84,66067.0,115.2,0.10184,6e-05,10.97988]
[1780457423909,47.84,66067.0,115.2,0.10184,6e-05,10.97988]
[1780457424492,47.84,66067.0,115.2,0.10184,6e-05,10.97988]
[1780457425796,47.84,66069.48,115.2,0.102,6e-05,10.99284]
[1780457425821,47.84,66069.48,115.2,0.102,6e-05,10.99284]
[1780457426161,47.84,66069.48,115.2,0.102,6e-05,10.99284]
[1780457426814,47.84,66076.6,115.2,0.10243,6e-05,11.02809]
[1780457427183,47.84,66076.6,115.2,0.10243,6e-05,11.02809]
[1780457427829,47.84,66080.17,115.2,0.10265,6e-05,11.04592]
[1780457428191,47.84,66080.17,115.2,0.10265,6e-05,11.04592]
[1780457428208,47.84,66080.17,115.2,0.10265,6e-05,11.04592]
[1780457428310,47.84,66080.17,115.2,0.10265,6e-05,11.04592]
[1780457429079,47.84,66088.53,115.2,0.10316,6e-05,11.08724]
[1780457429306,47.84,66101.59,115.2,0.10396,6e-05,11.15167]
[1780457431501,47.84,66113.68,115.2,0.10468,6e-05,11.20826]
[1780457431833,47.84,66113.68,115.2,0.10468,6e-05,11.20826]
[1780457432034,47.84,66113.68,115.2,0.10468,6e-05,11.20826]
[1780457432041,47.84,66113.68,115.2,0.10468,6e-05,11.20826]
[1780457432488,47.84,66118.63,115.2,0.10498,6e-05,11.23273]
[1780457434197,47.84,66120.73,115.2,0.10512,6e-05,11.24335]
[1780457434904,47.85,66110.17,115.2,0.10447,6e-05,11.19151]
[1780457435349,47.85,66101.94,115.2,0.10397,6e-05,11.15129]
[1780457436131,47.85,66101.94,115.2,0.10397,6e-05,11.15129]
[1780457436356,47.85,66110.26,115.2,0.10448,6e-05,11.19244]
[1780457440384,47.88,66125.28,115.2,0.10558,6e-05,11.27987]
[1780457441564,47.88,66127.1,115.2,0.1057,6e-05,11.28937]
[1780457446426,47.89,66120.67,115.2,0.10532,6e-05,11.25891]
[1780457446430,47.89,66120.67,115.2,0.10532,6e-05,11.25891]
[1780457446486,47.89,66112.24,115.2,0.1048,6e-05,11.21751]
[1780457447957,47.89,66108.03,115.2,0.10454,6e-05,11.19676]
[1780457448275,47.89,66108.03,115.2,0.10454,6e-05,11.19676]
[1780457448484,47.89,66108.03,115.2,0.10454,6e-05,11.19676]
[1780457448489,47.89,66108.03,115.2,0.10454,6e-05,11.19676]
[1780457449497,47.89,66116.07,115.2,0.10504,6e-05,11.23649]
[1780457455490,47.89,66124.3,115.2,0.10556,6e-05,11.27842]
[1780457460529,47.9,66128.43,115.2,0.10584,6e-05,11.30059]
[1780457463550,47.9,66139.52,115.2,0.10654,6e-05,11.35669]
[1780457463636,47.9,66139.52,115.2,0.10654,6e-05,11.35669]
[1780457463815,47.9,66139.52,115.2,0.10654,6e-05,11.35669]
[1780457464557,47.9,66146.1,115.2,0.10696,6e-05,11.38962]
[1780457465675,47.9,66146.1,115.2,0.10696,6e-05,11.38993]
[1780457465914,47.9,66146.1,115.2,0.10696,6e-05,11.38993]
[1780457466340,47.9,66146.1,115.2,0.10696,6e-05,11.38993]
[1780457466503,47.9,66146.1,115.2,0.10696,6e-05,11.38993]
[1780457466893,47.9,66148.49,115.2,0.10711,6e-05,11.40202]
[1780457467649,47.9,66152.01,115.2,0.10734,6e-05,11.4197]
[1780457467801,47.9,66152.01,115.2,0.10734,6e-05,11.4197]
[1780457469204,47.9,66154.56,115.2,0.1075,6e-05,11.43254]
[1780457469292,47.9,66154.56,115.2,0.1075,6e-05,11.43254]
[1780457469956,47.9,66157.17,115.2,0.10766,6e-05,11.44566]
[1780457472579,47.9,66169.72,115.2,0.10845,6e-05,11.50829]
[1780457475289,47.9,66176.68,115.2,0.10889,6e-05,11.54319]
[1780457480230,47.9,66172.9,115.2,0.10866,6e-05,11.52446]
[1780457485133,47.91,66166.0,115.2,0.10823,6e-05,11.49051]
[1780457485849,47.91,66163.94,115.2,0.1081,6e-05,11.48052]
[1780457486342,47.91,66152.53,115.2,0.10739,6e-05,11.424]
[1780457486678,47.91,66152.53,115.2,0.10739,6e-05,11.424]
[1780457490700,47.91,66157.88,115.2,0.10773,6e-05,11.45124]
[1780457491617,47.91,66160.22,115.2,0.10786,6e-05,11.45976]
[1780457492836,47.91,66162.61,115.2,0.10801,6e-05,11.47176]
[1780457494258,47.91,66165.1,115.2,0.10816,6e-05,11.48423]
[1780457497085,47.91,66161.55,115.2,0.10795,6e-05,11.46703]
[1780457497554,47.91,66161.55,115.2,0.10795,6e-05,11.46703]
[1780457500561,47.91,66153.8,115.2,0.10747,6e-05,11.42921]
[1780457503173,47.91,66151.66,115.2,0.10735,6e-05,11.41938]
[1780457503517,47.91,66151.25,115.2,0.10733,6e-05,11.41762]
[1780457506528,47.92,66113.28,115.2,0.10498,6e-05,11.23053]
[1780457506619,47.92,66113.28,115.2,0.10498,6e-05,11.23053]
[1780457506670,47.92,66113.28,115.2,0.10498,6e-05,11.23053]
[1780457507111,47.92,66113.28,115.2,0.10498,6e-05,11.23053]
[1780457507271,47.92,66109.88,115.2,0.10478,6e-05,11.21404]
[1780457507881,47.92,66098.74,115.2,0.1041,6e-05,11.15929]
[1780457509312,47.92,66098.74,115.2,0.1041,6e-05,11.15929]
[1780457510607,47.92,66091.89,115.2,0.10368,6e-05,11.12578]
[1780457512048,47.92,66097.44,115.2,0.10402,6e-05,11.15339]
[1780457512750,47.92,66100.32,115.2,0.1042,6e-05,11.16769]
[1780457515590,47.92,66098.79,115.2,0.10411,6e-05,11.16041]
[1780457515924,47.92,66098.05,115.2,0.10407,6e-05,11.1569]
[1780457517745,47.92,66099.02,115.2,0.10413,6e-05,11.16193]
[1780457519987,47.92,66083.36,115.2,0.10318,6e-05,11.08536]
[1780457521570,47.92,66076.82,115.2,0.10279,6e-05,11.05356]
[1780457521981,47.92,66097.68,115.2,0.10406,6e-05,11.1564]
[1780457524168,47.93,66097.8,115.2,0.10409,6e-05,11.15835]
[1780457524852,47.93,66098.49,115.2,0.10415,6e-05,11.16305]
[1780457527246,47.93,66083.41,115.2,0.10323,6e-05,11.08935]
[1780457527934,47.93,66086.73,115.2,0.10344,6e-05,11.10586]
[1780457529349,47.93,66088.9,115.2,0.10357,6e-05,11.11671]
[1780457532058,47.94,66101.71,115.2,0.10438,6e-05,11.18197]
[1780457532972,47.94,66101.71,115.2,0.10438,6e-05,11.18197]
[1780457533151,47.94,66101.71,115.2,0.10438,6e-05,11.18197]
[1780457533626,47.94,66102.32,115.2,0.10442,6e-05,11.18506]
[1780457535593,47.94,66103.77,115.2,0.10451,6e-05,11.19251]
[1780457539236,47.94,66099.04,115.2,0.10424,6e-05,11.1705]
[1780457539270,47.94,66099.04,115.2,0.10424,6e-05,11.1705]
[1780457539374,47.94,66095.74,115.2,0.10404,6e-05,11.15462]
[1780457540114,47.94,66083.5,115.2,0.1033,6e-05,11.09469]
[1780457543119,47.94,66087.63,115.2,0.10356,6e-05,11.11542]
[1780457543944,47.95,66091.47,115.2,0.10379,6e-05,11.13444]
[1780457546911,47.95,66086.68,115.2,0.10351,6e-05,11.11147]
[1780457546943,47.95,66086.68,115.2,0.10351,6e-05,11.11147]
[1780457547562,47.95,66068.89,115.2,0.10243,6e-05,11.02454]
[1780457547967,47.95,66068.89,115.2,0.10243,6e-05,11.02454]
[1780457548408,47.95,66068.89,115.2,0.10243,6e-05,11.02454]
[1780457548419,47.95,66068.89,115.2,0.10243,6e-05,11.02454]
[1780457548425,47.95,66068.89,115.2,0.10243,6e-05,11.02454]
[1780457548504,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549335,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549344,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549426,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549453,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549491,47.95,66041.28,115.2,0.10078,6e-05,10.89019]
[1780457549695,47.95,66037.33,115.2,0.10055,6e-05,10.87154]
[1780457550596,47.95,66029.57,115.2,0.1001,6e-05,10.83443]
[1780457554096,47.96,66024.04,115.2,0.09977,6e-05,10.80649]
[1780457557937,47.98,66012.79,115.2,0.09923,6e-05,10.7621]
[1780457562071,48.06,66011.05,115.2,0.09951,6e-05,10.78359]
[1780457562078,48.06,66011.05,115.2,0.09951,6e-05,10.78359]
[1780457562577,48.06,66011.5,115.2,0.09954,6e-05,10.78638]
[1780457564528,48.08,66013.04,115.2,0.09971,6e-05,10.80018]
[1780457567750,48.09,66011.19,115.2,0.09964,6e-05,10.79372]
[1780457568320,48.09,66010.94,115.2,0.09963,6e-05,10.79313]
[1780457573355,48.09,66008.69,115.2,0.09953,6e-05,10.78517]
[1780457576615,48.11,66003.77,115.2,0.09933,6e-05,10.76834]
[1780457577762,48.14,66005.38,115.2,0.09956,6e-05,10.78641]
[1780457581037,48.14,66000.54,115.2,0.09929,6e-05,10.7649]
[1780457583226,48.16,65993.39,115.2,0.09896,6e-05,10.73734]
[1780457583906,48.18,65994.21,115.2,0.09909,6e-05,10.74806]
[1780457584361,48.18,65994.21,115.2,0.09909,6e-05,10.74806]
[1780457584409,48.18,65994.21,115.2,0.09909,6e-05,10.74806]
[1780457584741,48.19,65995.03,115.2,0.0992,6e-05,10.75638]
[1780457586415,48.2,66000.58,115.2,0.09958,6e-05,10.78735]
[1780457586432,48.2,66000.58,115.2,0.09958,6e-05,10.78735]
[1780457586655,48.2,66003.7,115.2,0.09977,6e-05,10.80312]
[1780457587045,48.2,66003.7,115.2,0.09977,6e-05,10.80312]
[1780457588520,48.21,66011.58,115.2,0.10024,6e-05,10.84187]
[1780457590383,48.22,66020.42,115.2,0.10085,6e-05,10.89079]
[1780457590919,48.24,66026.2,115.2,0.10126,6e-05,10.92389]
[1780457591360,48.24,66026.2,115.2,0.10126,6e-05,10.92389]
[1780457591377,48.24,66026.2,115.2,0.10126,6e-05,10.92389]
[1780457591409,48.24,66026.2,115.2,0.10126,6e-05,10.92389]
[1780457593782,48.24,66034.71,115.2,0.10178,6e-05,10.96636]
[1780457595890,48.24,66044.48,115.2,0.10237,6e-05,11.01448]
[1780457596215,48.24,66044.48,115.2,0.10237,6e-05,11.01448]
[1780457596397,48.24,66044.48,115.2,0.10237,6e-05,11.01448]
[1780457596428,48.24,66044.48,115.2,0.10237,6e-05,11.01448]
[1780457596538,48.24,66044.48,115.2,0.10237,6e-05,11.01448]
[1780457597625,48.24,66046.45,115.2,0.10249,6e-05,11.02433]
[1780457597647,48.24,66046.45,115.2,0.10249,6e-05,11.02433]
[1780457597760,48.24,66048.99,115.2,0.10265,6e-05,11.03694]
[1780457597996,48.24,66048.99,115.2,0.10265,6e-05,11.03694]
[1780457598975,48.24,66055.12,115.2,0.10302,6e-05,11.067]
[1780457599054,48.24,66055.12,115.2,0.10302,6e-05,11.067]
[1780457599233,48.24,66055.12,115.2,0.10302,6e-05,11.067]
[1780457599567,48.24,66055.12,115.2,0.10302,6e-05,11.067]
[1780457600067,48.24,66054.44,115.2,0.10298,6e-05,11.06387]
[1780457600859,48.25,66054.78,115.2,0.10303,6e-05,11.06736]
[1780457601168,48.25,66054.78,115.2,0.10303,6e-05,11.06736]
[1780457601171,48.25,66054.78,115.2,0.10303,6e-05,11.06736]
[1780457601282,48.25,66054.78,115.2,0.10303,6e-05,11.06736]
[1780457601307,48.25,66054.78,115.2,0.10303,6e-05,11.06736]
[1780457602732,48.25,66064.44,115.2,0.10363,6e-05,11.11632]
[1780457603781,48.25,66064.25,115.2,0.10362,6e-05,11.11549]
[1780457604313,48.25,66064.25,115.2,0.10362,6e-05,11.11549]
[1780457605125,48.25,66061.21,115.2,0.10344,6e-05,11.10076]
[1780457605705,48.25,66061.21,115.2,0.10344,6e-05,11.10076]
[1780457607616,48.26,66047.54,115.2,0.10262,6e-05,11.03468]
[1780457609509,48.26,66047.39,115.2,0.10262,6e-05,11.0342]
[1780457609848,48.26,66045.58,115.2,0.10251,6e-05,11.02564]
[1780457610481,48.26,66045.58,115.2,0.10251,6e-05,11.02564]
[1780457611405,48.26,66052.87,115.2,0.10295,6e-05,11.06136]
[1780457611618,48.26,66052.87,115.2,0.10295,6e-05,11.06136]
[1780457611644,48.26,66058.66,115.2,0.10328,6e-05,11.08653]
[1780457611817,48.26,66058.66,115.2,0.10328,6e-05,11.08653]
[1780457612393,48.26,66058.66,115.2,0.10328,6e-05,11.08653]
[1780457612736,48.26,66070.99,115.2,0.10403,6e-05,11.14701]
[1780457614123,48.26,66065.09,115.2,0.10368,6e-05,11.1186]
[1780457614465,48.26,66065.09,115.2,0.10368,6e-05,11.1186]
[1780457614859,48.26,66060.21,115.2,0.10339,6e-05,11.0951]
[1780457616366,48.26,66059.68,115.2,0.10336,6e-05,11.09284]
[1780457616561,48.26,66059.68,115.2,0.10336,6e-05,11.09284]
[1780457616689,48.26,66054.06,115.2,0.10302,6e-05,11.06583]
[1780457616842,48.26,66054.06,115.2,0.10302,6e-05,11.06583]
[1780457618238,48.26,66048.85,115.2,0.10271,6e-05,11.04062]
[1780457618708,48.26,65990.23,115.2,0.09923,6e-05,10.75722]
[1780457618893,48.26,65990.23,115.2,0.09923,6e-05,10.75722]
[1780457619021,48.26,65990.23,115.2,0.09923,6e-05,10.75722]
[1780457619133,48.26,65990.23,115.2,0.09923,6e-05,10.75722]
[1780457619437,48.26,65990.23,115.2,0.09923,6e-05,10.75722]
[1780457619714,48.26,65974.31,115.2,0.09831,6e-05,10.68095]
[1780457619757,48.26,65974.31,115.2,0.09831,6e-05,10.68095]
[1780457619851,48.26,65974.31,115.2,0.09831,6e-05,10.68095]
[1780457620187,48.26,65974.31,115.2,0.09831,6e-05,10.68095]
[1780457620677,48.26,65974.31,115.2,0.09831,6e-05,10.68095]
[1780457620721,48.27,65978.83,115.2,0.09858,6e-05,10.70341]
[1780457625834,48.27,65979.1,115.2,0.0986,6e-05,10.70542]
[1780457627934,48.27,65978.7,115.2,0.09858,6e-05,10.70385]
[1780457628147,48.27,65978.7,115.2,0.09858,6e-05,10.70385]
[1780457629699,48.27,65991.8,115.2,0.09935,6e-05,10.76707]
[1780457630072,48.27,65991.8,115.2,0.09935,6e-05,10.76707]
[1780457630842,48.27,65991.36,115.2,0.09933,6e-05,10.76499]
[1780457632661,48.27,65985.48,115.2,0.09898,6e-05,10.7367]
[1780457633579,48.27,65975.58,115.2,0.09841,6e-05,10.68918]
[1780457634155,48.27,65965.78,115.2,0.09784,6e-05,10.6423]
[1780457634267,48.27,65965.78,115.2,0.09784,6e-05,10.6423]
[1780457634795,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457635036,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457635079,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457635201,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457635272,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457635682,48.27,65966.48,115.2,0.09788,6e-05,10.64584]
[1780457636081,48.27,65964.57,115.2,0.09777,6e-05,10.63697]
[1780457636313,48.27,65964.57,115.2,0.09777,6e-05,10.63697]
[1780457636664,48.27,65964.57,115.2,0.09777,6e-05,10.63697]
[1780457636983,48.27,65969.54,115.2,0.09807,6e-05,10.66112]
[1780457637510,48.27,65969.54,115.2,0.09807,6e-05,10.66112]
[1780457638055,48.27,65974.86,115.2,0.09838,6e-05,10.6869]
[1780457639052,48.27,65968.17,115.2,0.09799,6e-05,10.65507]
[1780457640260,48.27,65967.77,115.2,0.09797,6e-05,10.65346]
[1780457640549,48.27,65967.77,115.2,0.09797,6e-05,10.65346]
[1780457640996,48.27,65966.56,115.2,0.09791,6e-05,10.64796]
[1780457646057,48.28,65969.43,115.2,0.09809,6e-05,10.66292]
[1780457651954,48.28,65972.59,115.2,0.0983,6e-05,10.68038]
[1780457656829,48.29,65961.97,115.2,0.0977,6e-05,10.63069]
[1780457659434,48.29,65958.64,115.2,0.09752,6e-05,10.61545]
[1780457659632,48.29,65958.64,115.2,0.09752,6e-05,10.61545]
[1780457662904,48.29,65959.72,115.2,0.0976,6e-05,10.62205]
[1780457664917,48.29,65962.3,115.2,0.09775,6e-05,10.63509]
[1780457665786,48.29,65962.3,115.2,0.09775,6e-05,10.63509]
[1780457667001,48.3,65976.1,115.2,0.09856,6e-05,10.70186]
[1780457667668,48.3,65976.1,115.2,0.09856,6e-05,10.70186]
[1780457668031,48.3,65979.08,115.2,0.09874,6e-05,10.71639]
[1780457669282,48.3,65975.75,115.2,0.09855,6e-05,10.70061]
[1780457672869,48.3,65980.12,115.2,0.09879,6e-05,10.71933]
[1780457673268,48.3,65980.12,115.2,0.09879,6e-05,10.71933]
[1780457675624,48.3,65989.2,115.2,0.09933,6e-05,10.76337]
[1780457676031,48.3,65993.1,115.2,0.09956,6e-05,10.78227]
[1780457677843,48.3,66005.11,115.2,0.10027,6e-05,10.84078]
[1780457679564,48.3,65999.32,115.2,0.09994,6e-05,10.81311]
[1780457679807,48.3,65986.63,115.2,0.09919,6e-05,10.75232]
[1780457681819,48.3,65985.09,115.2,0.09911,6e-05,10.7453]
[1780457683199,48.32,65991.27,115.2,0.09952,6e-05,10.77913]
[1780457683831,48.32,65975.28,115.2,0.09859,6e-05,10.70242]
[1780457683954,48.32,65975.28,115.2,0.09859,6e-05,10.70242]
[1780457684286,48.32,65975.28,115.2,0.09859,6e-05,10.70242]
[1780457684616,48.32,65959.84,115.2,0.09769,6e-05,10.62867]
[1780457685583,48.32,65959.84,115.2,0.09769,6e-05,10.62867]
[1780457685823,48.32,65959.84,115.2,0.09769,6e-05,10.62867]
[1780457685695,48.32,65944.24,115.2,0.0968,6e-05,10.55444]
[1780457685956,48.32,65944.24,115.2,0.0968,6e-05,10.55444]
[1780457686413,48.32,65944.24,115.2,0.0968,6e-05,10.55444]
[1780457687096,48.32,65945.26,115.2,0.09686,6e-05,10.55961]
[1780457688026,48.32,65939.93,115.2,0.09656,6e-05,10.53448]
[1780457688770,48.32,65939.93,115.2,0.09656,6e-05,10.53448]
[1780457688903,48.32,65937.26,115.2,0.09641,6e-05,10.52209]
[1780457689390,48.32,65937.26,115.2,0.09641,6e-05,10.52209]
[1780457690169,48.32,65937.81,115.2,0.09644,6e-05,10.52506]
[1780457690402,48.32,65940.78,115.2,0.09662,6e-05,10.5397]
[1780457696177,48.33,65947.45,115.2,0.09703,6e-05,10.57331]
[1780457696297,48.33,65947.45,115.2,0.09703,6e-05,10.57331]
[1780457696329,48.33,65950.55,115.2,0.09721,6e-05,10.58851]
[1780457697877,48.33,65954.68,115.2,0.09745,6e-05,10.60863]
[1780457699113,48.33,65955.17,115.2,0.09749,6e-05,10.61134]
[1780457700765,48.33,65955.39,115.2,0.0975,6e-05,10.61275]
[1780457701682,48.33,65969.87,115.2,0.09835,6e-05,10.68275]
[1780457702534,48.33,65969.87,115.2,0.09835,6e-05,10.68275]
[1780457703197,48.33,65969.0,115.2,0.0983,6e-05,10.67883]
[1780457703251,48.33,65969.0,115.2,0.0983,6e-05,10.67883]
[1780457704639,48.33,65956.05,115.2,0.09756,6e-05,10.61742]
[1780457708500,48.34,65935.36,115.2,0.09639,6e-05,10.52014]
[1780457710730,48.34,65933.35,115.2,0.09628,6e-05,10.51106]
[1780457710748,48.34,65933.3,115.2,0.09628,6e-05,10.51133]
[1780457716366,48.35,65931.81,115.2,0.09622,6e-05,10.50652]
[1780457718430,48.35,65929.18,115.2,0.09608,6e-05,10.49467]
[1780457718471,48.35,65929.18,115.2,0.09608,6e-05,10.49467]
[1780457718609,48.35,65929.18,115.2,0.09608,6e-05,10.49467]
[1780457718996,48.35,65929.41,115.2,0.0961,6e-05,10.4963]
[1780457719301,48.35,65929.41,115.2,0.0961,6e-05,10.4963]
[1780457719333,48.35,65929.41,115.2,0.0961,6e-05,10.4963]
[1780457719479,48.35,65934.97,115.2,0.09642,6e-05,10.52315]
[1780457720758,48.35,65934.97,115.2,0.09642,6e-05,10.52315]
[1780457721026,48.35,65937.75,115.2,0.09659,6e-05,10.53687]
[1780457721460,48.35,65937.75,115.2,0.09659,6e-05,10.53687]
[1780457723489,48.35,65938.88,115.2,0.09667,6e-05,10.54315]
[1780457723663,48.36,65950.87,115.2,0.09736,6e-05,10.6008]
[1780457723940,48.36,65950.87,115.2,0.09736,6e-05,10.6008]
[1780457724754,48.36,65971.09,115.2,0.09854,6e-05,10.6979]
[1780457725578,48.36,65971.09,115.2,0.09854,6e-05,10.6979]
[1780457725587,48.36,65985.94,115.2,0.09941,6e-05,10.76939]
[1780457727342,48.36,65987.03,115.2,0.09948,6e-05,10.77474]
[1780457729008,48.36,65986.19,115.2,0.09943,6e-05,10.7709]
[1780457734224,48.36,65989.7,115.2,0.09963,6e-05,10.78588]
[1780457738625,48.37,66003.26,115.2,0.10045,6e-05,10.85304]
[1780457743687,48.37,65997.43,115.2,0.10012,6e-05,10.8265]
[1780457747309,48.38,65994.66,115.2,0.09998,6e-05,10.81502]
[1780457747695,48.38,65979.4,115.2,0.09909,6e-05,10.74194]
[1780457748124,48.38,65979.4,115.2,0.09909,6e-05,10.74194]
[1780457748392,48.38,65979.4,115.2,0.09909,6e-05,10.74194]
[1780457748702,48.38,65963.08,115.2,0.09815,6e-05,10.6641]
[1780457750075,48.38,65960.37,115.2,0.09799,6e-05,10.6514]
[1780457750353,48.38,65960.37,115.2,0.09799,6e-05,10.6514]
[1780457750717,48.38,65985.22,115.2,0.09945,6e-05,10.77082]
[1780457751852,48.38,65998.2,115.2,0.10021,6e-05,10.83373]
[1780457752018,48.38,65998.2,115.2,0.10021,6e-05,10.83373]
[1780457756614,48.39,66005.9,115.2,0.1007,6e-05,10.87302]
[1780457756958,48.39,66005.9,115.2,0.1007,6e-05,10.87302]
[1780457758000,48.39,66023.94,115.2,0.10177,6e-05,10.96066]
[1780457758229,48.39,66023.94,115.2,0.10177,6e-05,10.96066]
[1780457758544,48.39,66023.94,115.2,0.10177,6e-05,10.96066]
[1780457758717,48.39,66023.94,115.2,0.10177,6e-05,10.96066]
[1780457758788,48.39,66035.07,115.2,0.10245,6e-05,11.01507]
[1780457759192,48.39,66035.07,115.2,0.10245,6e-05,11.01507]
[1780457759271,48.39,66035.07,115.2,0.10245,6e-05,11.01507]
[1780457760814,48.39,66039.77,115.2,0.10273,6e-05,11.03786]
[1780457761601,48.39,66045.3,115.2,0.10306,6e-05,11.06504]
[1780457762070,48.39,66048.35,115.2,0.10325,6e-05,11.08005]
[1780457762294,48.39,66048.35,115.2,0.10325,6e-05,11.08005]
[1780457762356,48.39,66048.35,115.2,0.10325,6e-05,11.08005]
[1780457766970,48.39,66050.22,115.2,0.10337,6e-05,11.08967]
[1780457767181,48.39,66043.73,115.2,0.10298,6e-05,11.05828]
[1780457767630,48.39,66043.73,115.2,0.10298,6e-05,11.05828]
[1780457767914,48.39,66028.94,115.2,0.1021,6e-05,10.9867]
[1780457768566,48.39,66028.94,115.2,0.1021,6e-05,10.9867]
[1780457769101,48.39,66035.49,115.2,0.10249,6e-05,11.0186]
[1780457772678,48.39,66034.54,115.2,0.10244,6e-05,11.01475]
[1780457777993,48.4,66042.8,115.2,0.10296,6e-05,11.05634]
[1780457778872,48.4,66042.8,115.2,0.10296,6e-05,11.05634]
[1780457783344,48.4,66041.16,115.2,0.10287,6e-05,11.04912]
[1780457783360,48.4,66041.16,115.2,0.10287,6e-05,11.04912]
[1780457783986,48.4,66028.94,115.2,0.10214,6e-05,10.9901]
[1780457787139,48.4,66034.61,115.2,0.10249,6e-05,11.0185]
[1780457792571,48.41,66029.95,115.2,0.1022,6e-05,10.99403]
[1780457795473,48.41,66024.36,115.2,0.10188,6e-05,10.9679]
[1780457798639,48.41,66014.26,115.2,0.10129,6e-05,10.91964]
[1780457803875,48.41,66020.98,115.2,0.10169,6e-05,10.95253]
[1780457805195,48.41,66004.64,115.2,0.10072,6e-05,10.87366]
[1780457807840,48.41,66000.85,115.2,0.1005,6e-05,10.85536]
[1780457807914,48.41,66000.85,115.2,0.1005,6e-05,10.85536]
[1780457808187,48.41,66002.59,115.2,0.1006,6e-05,10.86377]
[1780457808966,48.41,65991.6,115.2,0.09995,6e-05,10.81085]
[1780457809863,48.41,65991.6,115.2,0.09995,6e-05,10.81085]
[1780457809946,48.41,65971.24,115.2,0.09876,6e-05,10.71317]
[1780457810218,48.41,65971.24,115.2,0.09876,6e-05,10.71317]
[1780457810497,48.41,65971.24,115.2,0.09876,6e-05,10.71317]
[1780457810602,48.41,65971.24,115.2,0.09876,6e-05,10.71317]
[1780457810958,48.41,65964.07,115.2,0.09835,6e-05,10.67903]
[1780457813990,48.41,65965.01,115.2,0.09841,6e-05,10.68392]
[1780457813995,48.41,65965.01,115.2,0.09841,6e-05,10.68392]
[1780457814005,48.41,65967.48,115.2,0.09855,6e-05,10.69592]
[1780457814313,48.41,65967.48,115.2,0.09855,6e-05,10.69592]
[1780457814660,48.41,65967.48,115.2,0.09855,6e-05,10.69592]
[1780457815528,48.41,65964.9,115.2,0.0984,6e-05,10.68372]
[1780457815650,48.41,65964.9,115.2,0.0984,6e-05,10.68372]
[1780457817525,48.42,65968.66,115.2,0.09863,6e-05,10.70219]
[1780457817625,48.42,65968.66,115.2,0.09863,6e-05,10.70219]
[1780457822546,48.42,65981.17,115.2,0.09937,6e-05,10.76293]
[1780457824529,48.42,65986.05,115.2,0.09966,6e-05,10.78656]
[1780457824743,48.42,65986.05,115.2,0.09966,6e-05,10.78656]
[1780457825692,48.42,66006.82,115.2,0.10089,6e-05,10.887]
[1780457828401,48.42,66007.38,115.2,0.10092,6e-05,10.89001]
[1780457833063,48.42,66021.21,115.2,0.10176,6e-05,10.95755]
[1780457834650,48.42,66022.03,115.2,0.1018,6e-05,10.96158]
[1780457834965,48.42,66022.03,115.2,0.1018,6e-05,10.96158]
[1780457834975,48.42,66022.92,115.2,0.10186,6e-05,10.96595]
[1780457836584,48.42,66028.38,115.2,0.10219,6e-05,10.99242]
[1780457836764,48.42,66028.38,115.2,0.10219,6e-05,10.99242]
[1780457836819,48.42,66028.38,115.2,0.10219,6e-05,10.99242]
[1780457837327,48.42,66030.83,115.2,0.10233,6e-05,11.00449]
[1780457837458,48.42,66030.83,115.2,0.10233,6e-05,11.00449]
[1780457837527,48.42,66030.83,115.2,0.10233,6e-05,11.00449]
[1780457837875,48.42,66030.83,115.2,0.10233,6e-05,11.00449]
[1780457838488,48.42,66040.47,115.2,0.10291,6e-05,11.0514]
[1780457839011,48.42,66040.47,115.2,0.10291,6e-05,11.0514]
[1780457839622,48.42,66035.21,115.2,0.1026,6e-05,11.02607]
[1780457840775,48.42,66030.08,115.2,0.1023,6e-05,11.00144]
[1780457841022,48.43,66030.19,115.2,0.10231,6e-05,11.00224]
[1780457841990,48.43,66030.19,115.2,0.10231,6e-05,11.00224]
[1780457842020,48.43,66018.83,115.2,0.10163,6e-05,10.94756]
[1780457842920,48.43,66018.83,115.2,0.10163,6e-05,10.94756]
[1780457843037,48.43,66006.79,115.2,0.10092,6e-05,10.88962]
[1780457848108,48.43,66011.79,115.2,0.10126,6e-05,10.91684]
[1780457851692,48.44,66000.87,115.2,0.1006,6e-05,10.86186]
[1780457851851,48.44,66000.87,115.2,0.1006,6e-05,10.86186]
[1780457857225,48.44,65999.58,115.2,0.10054,6e-05,10.85765]
[1780457859765,48.44,65984.18,115.2,0.09964,6e-05,10.78396]
[1780457862076,48.44,65982.67,115.2,0.09956,6e-05,10.77689]
[1780457865012,48.44,65985.27,115.2,0.09971,6e-05,10.78964]
[1780457865430,48.44,65982.86,115.2,0.09957,6e-05,10.77815]
[1780457870843,48.45,65979.63,115.2,0.09939,6e-05,10.76319]
[1780457872083,48.45,65978.92,115.2,0.09935,6e-05,10.75991]
[1780457875129,48.45,65991.64,115.2,0.1001,6e-05,10.82141]
[1780457877386,48.45,65985.52,115.2,0.09974,6e-05,10.79201]
[1780457878160,48.45,65983.47,115.2,0.09962,6e-05,10.78224]
[1780457882835,48.45,65970.77,115.2,0.09889,6e-05,10.72185]
[1780457883179,48.45,65970.77,115.2,0.09889,6e-05,10.72185]
[1780457883249,48.45,65970.77,115.2,0.09889,6e-05,10.72185]
[1780457883579,48.45,65970.77,115.2,0.09889,6e-05,10.72185]
[1780457885278,48.45,65959.22,115.2,0.09822,6e-05,10.66701]
[1780457885719,48.45,65959.22,115.2,0.09822,6e-05,10.66701]
[1780457890348,48.45,65947.62,115.2,0.09757,6e-05,10.61307]
[1780457893215,48.46,65948.78,115.2,0.09765,6e-05,10.61967]
[1780457893274,48.46,65948.78,115.2,0.09765,6e-05,10.61967]
[1780457893459,48.46,65948.78,115.2,0.09765,6e-05,10.61967]
[1780457893626,48.46,65948.78,115.2,0.09765,6e-05,10.61967]
[1780457893926,48.46,65948.78,115.2,0.09765,6e-05,10.61967]
[1780457894003,48.46,65961.63,115.2,0.0984,6e-05,10.68137]
[1780457894283,48.46,65961.63,115.2,0.0984,6e-05,10.68137]
[1780457895137,48.46,65961.63,115.2,0.0984,6e-05,10.68137]
[1780457895245,48.46,65961.84,115.2,0.09841,6e-05,10.6826]
[1780457895979,48.46,65961.84,115.2,0.09841,6e-05,10.6826]
[1780457896173,48.46,65948.75,115.2,0.09765,6e-05,10.62031]
[1780457897089,48.46,65919.9,115.2,0.096,6e-05,10.48337]
[1780457897268,48.46,65919.9,115.2,0.096,6e-05,10.48337]
[1780457898087,48.46,65919.9,115.2,0.096,6e-05,10.48337]
[1780457898298,48.47,65919.02,115.2,0.09602,6e-05,10.48469]
[1780457898867,48.47,65919.02,115.2,0.09602,6e-05,10.48469]
[1780457904020,48.49,65931.93,115.2,0.09685,6e-05,10.55339]
[1780457904561,48.49,65931.93,115.2,0.09685,6e-05,10.55339]
[1780457904622,48.49,65931.93,115.2,0.09685,6e-05,10.55339]
[1780457904844,48.49,65931.93,115.2,0.09685,6e-05,10.55339]
[1780457905020,48.5,65945.18,115.2,0.09766,6e-05,10.62051]
[1780457906032,48.5,65965.99,115.2,0.09888,6e-05,10.72018]
[1780457906864,48.5,65965.99,115.2,0.09888,6e-05,10.72018]
[1780457906945,48.5,65965.99,115.2,0.09888,6e-05,10.72018]
[1780457907548,48.51,65965.32,115.2,0.09884,6e-05,10.71714]
[1780457907871,48.51,65965.32,115.2,0.09884,6e-05,10.71714]
[1780457908682,48.51,65962.16,115.2,0.09866,6e-05,10.7024]
[1780457911142,48.51,65965.75,115.2,0.09888,6e-05,10.72035]
[1780457912397,48.51,65963.48,115.2,0.09873,6e-05,10.70705]
[1780457916237,48.52,65973.45,115.2,0.09937,6e-05,10.75957]
[1780457922142,48.53,65973.32,115.2,0.09939,6e-05,10.76069]
[1780457923439,48.53,65974.41,115.2,0.09945,6e-05,10.76621]
[1780457928716,48.53,65972.65,115.2,0.09936,6e-05,10.7583]
[1780457929642,48.53,65974.01,115.2,0.09944,6e-05,10.76487]
[1780457933768,48.53,65977.21,115.2,0.09964,6e-05,10.78104]
[1780457937822,48.53,65963.31,115.2,0.09883,6e-05,10.71498]
[1780457938423,48.53,65961.05,115.2,0.0987,6e-05,10.70444]
[1780457939209,48.53,65961.05,115.2,0.0987,6e-05,10.70444]
[1780457939986,48.53,65958.59,115.2,0.09856,6e-05,10.69285]
[1780457943064,48.54,65969.87,115.2,0.09922,6e-05,10.74728]
[1780457947874,48.54,65962.26,115.2,0.09879,6e-05,10.71126]
[1780457948944,48.54,65939.61,115.2,0.09748,6e-05,10.6035]
[1780457951547,48.54,65929.1,115.2,0.09688,6e-05,10.55422]
[1780457951723,48.54,65929.1,115.2,0.09688,6e-05,10.55422]
[1780457952799,48.54,65933.62,115.2,0.09715,6e-05,10.5761]
[1780457953579,48.54,65938.83,115.2,0.09745,6e-05,10.60123]
[1780457959083,48.55,65928.68,115.2,0.09689,6e-05,10.55479]
[1780457964708,48.55,65919.34,115.2,0.09639,6e-05,10.51297]
[1780457966723,48.55,65932.01,115.2,0.09712,6e-05,10.57402]
[1780457966980,48.55,65932.01,115.2,0.09712,6e-05,10.57402]
[1780457967466,48.56,65929.21,115.2,0.09697,6e-05,10.56106]
[1780457970524,48.56,65916.9,115.2,0.09628,6e-05,10.50388]
[1780457971089,48.56,65916.9,115.2,0.09628,6e-05,10.50388]
[1780457974506,48.56,65919.97,115.2,0.09645,6e-05,10.51729]
[1780457976650,48.57,65927.65,115.2,0.09691,6e-05,10.55495]
[1780457977452,48.57,65919.38,115.2,0.09643,6e-05,10.51571]
[1780457978231,48.57,65919.38,115.2,0.09643,6e-05,10.51571]
[1780457982174,48.58,65908.06,115.2,0.09583,6e-05,10.46516]
[1780457982948,48.58,65908.06,115.2,0.09583,6e-05,10.46516]
[1780457986526,48.59,65913.05,115.2,0.09619,6e-05,10.49501]
[1780457986712,48.59,65913.05,115.2,0.09619,6e-05,10.49501]
[1780457987926,48.59,65918.52,115.2,0.0965,6e-05,10.52092]
[1780457988905,48.59,65918.39,115.2,0.0965,6e-05,10.52116]
[1780457989519,48.59,65920.93,115.2,0.09665,6e-05,10.53321]
[1780457990187,48.6,65945.32,115.2,0.09806,6e-05,10.64953]
[1780457990401,48.6,65945.32,115.2,0.09806,6e-05,10.64953]
[1780457991926,48.6,65949.77,115.2,0.09832,6e-05,10.67094]
[1780457993406,48.6,65949.14,115.2,0.09829,6e-05,10.66873]
[1780457994006,48.6,65949.14,115.2,0.09829,6e-05,10.66873]
[1780457996350,48.6,65947.93,115.2,0.09824,6e-05,10.66419]
[1780457998470,48.6,65949.93,115.2,0.09836,6e-05,10.67454]
[1780457999081,48.6,65949.93,115.2,0.09836,6e-05,10.67454]
[1780458000322,48.6,65943.78,115.2,0.09801,6e-05,10.64583]
[1780458000673,48.6,65939.8,115.2,0.09778,6e-05,10.62688]
[1780458001014,48.6,65939.8,115.2,0.09778,6e-05,10.62688]
[1780458001310,48.6,65939.8,115.2,0.09778,6e-05,10.62688]
[1780458001246,48.61,65927.19,115.2,0.09706,6e-05,10.56718]
[1780458004026,48.62,65923.51,115.2,0.0969,6e-05,10.55339]
[1780458009186,48.62,65917.51,115.2,0.09657,6e-05,10.52669]
[1780458010009,48.62,65919.95,115.2,0.09672,6e-05,10.53905]
[1780458010106,48.62,65919.95,115.2,0.09672,6e-05,10.53905]
[1780458010378,48.62,65919.95,115.2,0.09672,6e-05,10.53905]
[1780458011126,48.62,65952.77,115.2,0.09862,6e-05,10.69551]
[1780458013579,48.63,65951.19,115.2,0.09855,6e-05,10.68959]
[1780458013804,48.63,65951.19,115.2,0.09855,6e-05,10.68959]
[1780458013892,48.63,65968.45,115.2,0.09955,6e-05,10.77201]
[1780458015325,48.63,65980.53,115.2,0.10027,6e-05,10.83013]
[1780458016417,48.63,65977.42,115.2,0.1001,6e-05,10.8163]
[1780458020104,48.63,65978.16,115.2,0.10016,6e-05,10.82118]
[1780458025223,48.64,65983.52,115.2,0.10049,6e-05,10.84848]
[1780458026105,48.64,65992.46,115.2,0.10103,6e-05,10.89191]
[1780458026685,48.64,65994.25,115.2,0.10114,6e-05,10.901]
[1780458031603,48.65,65995.25,115.2,0.1012,6e-05,10.90516]
[1780458032365,48.65,65984.33,115.2,0.10056,6e-05,10.85275]
[1780458034235,48.65,65979.05,115.2,0.10025,6e-05,10.82784]
[1780458037045,48.65,65965.88,115.2,0.0995,6e-05,10.76605]
[1780458039840,48.65,65974.61,115.2,0.10002,6e-05,10.80833]
[1780458043954,48.66,65981.29,115.2,0.10042,6e-05,10.84123]
[1780458049433,48.66,65970.73,115.2,0.09981,6e-05,10.7916]
[1780458051476,48.66,65984.53,115.2,0.10063,6e-05,10.85843]
[1780458052695,48.66,65986.14,115.2,0.10073,6e-05,10.86663]
[1780458058150,48.67,65989.38,115.2,0.10095,6e-05,10.8844]
[1780458063658,48.67,65995.55,115.2,0.10135,6e-05,10.91658]
[1780458063695,48.67,65995.55,115.2,0.10135,6e-05,10.91658]
[1780458065962,48.68,66006.64,115.2,0.10201,6e-05,10.97027]
[1780458065980,48.68,66006.64,115.2,0.10201,6e-05,10.97027]
[1780458066317,48.68,66006.07,115.2,0.10198,6e-05,10.96809]
[1780458067296,48.68,66006.07,115.2,0.10198,6e-05,10.96809]
[1780458068163,48.68,66008.18,115.2,0.10211,6e-05,10.97852]
[1780458069726,48.68,66006.36,115.2,0.10201,6e-05,10.97025]
[1780458071978,48.68,66003.48,115.2,0.10185,6e-05,10.95694]
[1780458072327,48.68,66003.48,115.2,0.10185,6e-05,10.95694]
[1780458072359,48.68,65994.8,115.2,0.10134,6e-05,10.91552]
[1780458073620,48.68,65985.41,115.2,0.10079,6e-05,10.87083]
[1780458074376,48.68,65970.02,115.2,0.09989,6e-05,10.79733]
[1780458075278,48.68,65970.02,115.2,0.09989,6e-05,10.79733]
[1780458075383,48.68,65953.14,115.2,0.0989,6e-05,10.71673]
[1780458080100,48.68,65945.38,115.2,0.09846,6e-05,10.68056]
[1780458080213,48.68,65945.38,115.2,0.09846,6e-05,10.68056]
[1780458081527,48.69,65942.61,115.2,0.09831,6e-05,10.66771]
[1780458081993,48.69,65942.61,115.2,0.09831,6e-05,10.66771]
[1780458082080,48.69,65942.61,115.2,0.09831,6e-05,10.66771]
[1780458083467,48.69,65938.19,115.2,0.09805,6e-05,10.64686]
[1780458083621,48.69,65938.18,115.2,0.09806,6e-05,10.64702]
[1780458083816,48.69,65938.18,115.2,0.09806,6e-05,10.64702]
[1780458085279,48.69,65937.87,115.2,0.09804,6e-05,10.64575]
[1780458085609,48.69,65938.61,115.2,0.09809,6e-05,10.64948]
[1780458086119,48.69,65938.61,115.2,0.09809,6e-05,10.64948]
[1780458086186,48.69,65938.61,115.2,0.09809,6e-05,10.64948]
[1780458086738,48.69,65940.3,115.2,0.09819,6e-05,10.65772]
[1780458087119,48.69,65940.3,115.2,0.09819,6e-05,10.65772]
[1780458087254,48.69,65940.3,115.2,0.09819,6e-05,10.65772]
[1780458087732,48.69,65941.34,115.2,0.09825,6e-05,10.66286]
[1780458089776,48.69,65942.49,115.2,0.09832,6e-05,10.66868]
[1780458089952,48.69,65942.49,115.2,0.09832,6e-05,10.66868]
[1780458091930,48.69,65937.07,115.2,0.09798,6e-05,10.64008]
[1780458093732,48.69,65954.53,115.2,0.099,6e-05,10.72355]
[1780458094340,48.69,65954.53,115.2,0.099,6e-05,10.72355]
[1780458094444,48.69,65954.53,115.2,0.099,6e-05,10.72355]
[1780458099613,48.69,65954.38,115.2,0.099,6e-05,10.72321]
[1780458106616,48.69,65953.53,115.2,0.09895,6e-05,10.71977]
[1780458110852,48.7,65947.2,115.2,0.09859,6e-05,10.69015]
[1780458112643,48.7,65929.48,115.2,0.09758,6e-05,10.60628]
[1780458113993,48.7,65929.48,115.2,0.09758,6e-05,10.60628]
[1780458115461,48.7,65940.97,115.2,0.09825,6e-05,10.66161]
[1780458118171,48.7,65945.89,115.2,0.09853,6e-05,10.68518]
[1780458118988,48.7,65946.75,115.2,0.09859,6e-05,10.68954]
[1780458119955,48.7,65946.15,115.2,0.09855,6e-05,10.68668]
[1780458121530,48.7,65944.84,115.2,0.09848,6e-05,10.68058]
[1780458121938,48.7,65940.04,115.2,0.0982,6e-05,10.65806]
[1780458122003,48.7,65940.04,115.2,0.0982,6e-05,10.65806]
[1780458123059,48.7,65941.74,115.2,0.09831,6e-05,10.66631]
[1780458124342,48.7,65943.86,115.2,0.09843,6e-05,10.6764]
[1780458124510,48.7,65943.86,115.2,0.09843,6e-05,10.6764]
[1780458130041,48.7,65948.16,115.2,0.09869,6e-05,10.6977]
[1780458130826,48.7,65947.81,115.2,0.09867,6e-05,10.69603]
[1780458132903,48.7,65930.21,115.2,0.09766,6e-05,10.61277]
[1780458134524,48.7,65930.21,115.2,0.09766,6e-05,10.61277]
[1780458139703,48.71,65921.45,115.2,0.09717,6e-05,10.57297]
[1780458141606,48.71,65919.18,115.2,0.09705,6e-05,10.56287]
[1780458143034,48.71,65919.29,115.2,0.09706,6e-05,10.56373]
[1780458148900,48.72,65918.69,115.2,0.09706,6e-05,10.56325]
[1780458151291,48.72,65919.28,115.2,0.0971,6e-05,10.56638]
[1780458151973,48.72,65916.9,115.2,0.09694,6e-05,10.55262]
[1780458157006,48.72,65916.9,115.2,0.09696,6e-05,10.55401]
[1780458163003,48.73,65917.16,115.2,0.09701,6e-05,10.55781]
[1780458168039,48.74,65915.35,115.2,0.09693,6e-05,10.55103]
[1780458168636,48.74,65915.35,115.2,0.09693,6e-05,10.55103]
[1780458169804,48.74,65915.02,115.2,0.09691,6e-05,10.54982]
[1780458174570,48.74,65915.01,115.2,0.09693,6e-05,10.55122]
[1780458184375,48.75,65914.53,115.2,0.09695,6e-05,10.55245]
[1780458189215,48.75,65911.25,115.2,0.09678,6e-05,10.5387]
[1780458189570,48.76,65899.68,115.2,0.09613,6e-05,10.48479]
[1780458189701,48.76,65899.68,115.2,0.09613,6e-05,10.48479]
[1780458189922,48.76,65899.68,115.2,0.09613,6e-05,10.48479]
[1780458190541,48.76,65868.19,115.2,0.09435,6e-05,10.33664]
[1780458190769,48.76,65868.19,115.2,0.09435,6e-05,10.33664]
[1780458191746,48.78,65860.7,115.2,0.09403,6e-05,10.30961]
[1780458192584,48.79,65865.33,115.2,0.09435,6e-05,10.33648]
[1780458192857,48.79,65865.33,115.2,0.09435,6e-05,10.33648]
[1780458193707,48.79,65861.4,115.2,0.09413,6e-05,10.31807]
[1780458193724,48.79,65861.4,115.2,0.09413,6e-05,10.31807]
[1780458194927,48.79,65858.65,115.2,0.09399,6e-05,10.30566]
[1780458196071,48.8,65861.35,115.2,0.09416,6e-05,10.31994]
[1780458196912,48.8,65850.77,115.2,0.09357,6e-05,10.27095]
[1780458197286,48.8,65850.77,115.2,0.09357,6e-05,10.27095]
[1780458197687,48.8,65842.73,115.2,0.09313,6e-05,10.2334]
[1780458199992,48.8,65832.73,115.2,0.09259,6e-05,10.18863]
[1780458201775,48.81,65835.8,115.2,0.09277,6e-05,10.20354]
[1780458202670,48.81,65826.46,115.2,0.09227,6e-05,10.16117]
[1780458205516,48.81,65820.38,115.2,0.09195,6e-05,10.13413]
[1780458205617,48.81,65812.91,115.2,0.09155,5e-05,10.10017]
[1780458208489,48.86,65817.82,115.2,0.09204,6e-05,10.14115]
[1780458208500,48.86,65818.46,115.2,0.09208,6e-05,10.14483]
[1780458208847,48.86,65818.46,115.2,0.09208,6e-05,10.14483]
[1780458210396,48.86,65819.92,115.2,0.09216,6e-05,10.15161]
[1780458211813,48.89,65816.3,115.2,0.09206,6e-05,10.14148]
[1780458213411,48.89,65809.4,115.2,0.09169,5e-05,10.11019]
[1780458214802,48.89,65808.72,115.2,0.09167,5e-05,10.10854]
[1780458216124,48.9,65804.29,115.2,0.09144,5e-05,10.08878]
[1780458216888,48.9,65806.03,115.2,0.09154,5e-05,10.09763]
[1780458217084,48.9,65806.03,115.2,0.09154,5e-05,10.09763]
[1780458217473,48.9,65806.03,115.2,0.09154,5e-05,10.09763]
[1780458217568,48.9,65806.03,115.2,0.09154,5e-05,10.09763]
[1780458217624,48.9,65796.11,115.2,0.09101,5e-05,10.05238]
[1780458218605,48.9,65812.57,115.2,0.09192,5e-05,10.12943]
[1780458219113,48.9,65812.57,115.2,0.09192,5e-05,10.12943]
[1780458219278,48.9,65812.57,115.2,0.09192,5e-05,10.12943]
[1780458219372,48.9,65812.57,115.2,0.09192,5e-05,10.12943]
[1780458219587,48.92,65828.78,115.2,0.09289,6e-05,10.21085]
[1780458219978,48.92,65828.78,115.2,0.09289,6e-05,10.21085]
[1780458220857,48.92,65839.38,115.2,0.09348,6e-05,10.26021]
[1780458222977,48.94,65838.03,115.2,0.09349,6e-05,10.2608]
[1780458224668,48.94,65839.08,115.2,0.09355,6e-05,10.26628]
[1780458225316,48.94,65840.39,115.2,0.09363,6e-05,10.27296]
[1780458225934,48.94,65842.37,115.2,0.09375,6e-05,10.28276]
[1780458226603,48.94,65830.8,115.2,0.09311,6e-05,10.2294]
[1780458226899,48.94,65830.8,115.2,0.09311,6e-05,10.2294]
[1780458227546,48.94,65830.8,115.2,0.09311,6e-05,10.2294]
[1780458228481,48.95,65808.53,115.2,0.09189,5e-05,10.12666]
[1780458229241,48.95,65808.53,115.2,0.09189,5e-05,10.12666]
[1780458229428,48.95,65808.53,115.2,0.09189,5e-05,10.12666]
[1780458229526,48.95,65791.16,115.2,0.09096,5e-05,10.04777]
[1780458230431,48.95,65791.16,115.2,0.09096,5e-05,10.04777]
[1780458230616,48.95,65791.16,115.2,0.09096,5e-05,10.04777]
[1780458230686,48.95,65780.96,115.2,0.09042,5e-05,10.0016]
[1780458232355,48.95,65773.96,115.2,0.09005,5e-05,9.97033]
[1780458232387,48.95,65773.96,115.2,0.09005,5e-05,9.97033]
[1780458232513,48.96,65757.11,115.2,0.08915,5e-05,9.89387]
[1780458233052,48.96,65757.11,115.2,0.08915,5e-05,9.89387]
[1780458233494,48.96,65757.11,115.2,0.08915,5e-05,9.89387]
[1780458234836,48.97,65742.05,115.2,0.08843,5e-05,9.83192]
[1780458235536,48.97,65742.05,115.2,0.08843,5e-05,9.83192]
[1780458236369,49.0,65739.66,115.2,0.08843,5e-05,9.83178]
[1780458237795,49.01,65728.16,115.2,0.08785,5e-05,9.78182]
[1780458239279,49.01,65726.72,115.2,0.08779,5e-05,9.77619]
[1780458240018,49.01,65727.85,115.2,0.08786,5e-05,9.78228]
[1780458240376,49.01,65727.85,115.2,0.08786,5e-05,9.78228]
[1780458240602,49.01,65727.85,115.2,0.08786,5e-05,9.78228]
[1780458241834,49.04,65738.59,115.2,0.08854,5e-05,9.84047]
[1780458242039,49.04,65738.59,115.2,0.08854,5e-05,9.84047]
[1780458242776,49.09,65749.36,115.2,0.08935,5e-05,9.90935]
[1780458243622,49.12,65761.91,115.2,0.09015,5e-05,9.97637]
[1780458244628,49.14,65774.02,115.2,0.0909,5e-05,10.04022]
[1780458245653,49.14,65774.02,115.2,0.0909,5e-05,10.04022]
[1780458245737,49.14,65778.09,115.2,0.09113,5e-05,10.05965]
[1780458246847,49.14,65775.48,115.2,0.091,5e-05,10.04847]
[1780458250849,49.17,65789.97,115.2,0.09193,5e-05,10.12653]
[1780458251242,49.17,65789.97,115.2,0.09193,5e-05,10.12653]
[1780458251639,49.17,65789.97,115.2,0.09193,5e-05,10.12653]
[1780458251656,49.17,65789.97,115.2,0.09193,5e-05,10.12653]
[1780458251688,49.17,65805.16,115.2,0.09277,6e-05,10.19753]
[1780458252686,49.17,65805.16,115.2,0.09277,6e-05,10.19753]
[1780458252906,49.18,65801.71,115.2,0.09259,5e-05,10.18228]
[1780458253502,49.18,65801.71,115.2,0.09259,5e-05,10.18228]
[1780458253695,49.18,65777.05,115.2,0.09125,5e-05,10.06928]
[1780458254659,49.18,65777.05,115.2,0.09125,5e-05,10.06928]
[1780458254707,49.18,65759.46,115.2,0.09031,5e-05,9.9893]
[1780458255107,49.18,65759.46,115.2,0.09031,5e-05,9.9893]
[1780458255997,49.2,65750.57,115.2,0.08993,5e-05,9.95689]
[1780458256721,49.22,65744.37,115.2,0.08969,5e-05,9.93595]
[1780458261829,49.25,65753.84,115.2,0.09032,5e-05,9.98946]
[1780458267129,49.28,65759.61,115.2,0.09075,5e-05,10.02596]
[1780458267806,49.32,65748.26,115.2,0.09033,5e-05,9.98953]
[1780458272856,49.34,65744.97,115.2,0.09023,5e-05,9.98001]
[1780458279382,49.37,65747.73,115.2,0.0905,5e-05,10.00226]
[1780458280871,49.39,65736.2,115.2,0.08999,5e-05,9.95817]
[1780458281624,49.39,65736.2,115.2,0.08999,5e-05,9.95817]
[1780458281795,49.39,65735.07,115.2,0.08993,5e-05,9.95375]
[1780458284218,49.41,65722.55,115.2,0.08934,5e-05,9.90332]
[1780458284964,49.41,65720.77,115.1,0.08925,5e-05,9.89522]
[1780458285011,49.41,65720.77,115.1,0.08925,5e-05,9.89522]
[1780458285768,49.41,65720.77,115.1,0.08925,5e-05,9.89522]
[1780458285786,49.43,65712.48,115.1,0.08889,5e-05,9.86414]
[1780458287176,49.47,65696.88,115.1,0.08824,5e-05,9.80828]
[1780458289749,49.51,65678.28,115.1,0.08747,5e-05,9.74177]
[1780458294024,49.53,65666.61,115.1,0.08695,5e-05,9.69681]
[1780458299462,49.54,65671.81,115.1,0.08725,5e-05,9.72228]
[1780458300654,49.54,65674.82,115.1,0.08741,5e-05,9.73617]
[1780458300708,49.54,65676.07,115.1,0.08748,5e-05,9.74213]
[1780458301195,49.54,65676.07,115.1,0.08748,5e-05,9.74213]
[1780458301210,49.54,65676.07,115.1,0.08748,5e-05,9.74213]
[1780458301220,49.54,65676.07,115.1,0.08748,5e-05,9.74213]
[1780458301731,49.54,65676.07,115.1,0.08748,5e-05,9.74213]
[1780458301744,49.54,65689.35,115.1,0.08819,5e-05,9.80285]
[1780458302645,49.54,65711.54,115.1,0.08936,5e-05,9.90325]
[1780458302890,49.54,65711.54,115.1,0.08936,5e-05,9.90325]
[1780458303744,49.55,65698.76,115.1,0.0887,5e-05,9.84677]
[1780458304282,49.55,65698.76,115.1,0.0887,5e-05,9.84677]
[1780458305449,49.55,65692.23,115.1,0.08837,5e-05,9.81808]
[1780458307169,49.55,65696.34,115.1,0.08859,5e-05,9.83739]
[1780458308720,49.55,65703.2,115.1,0.08897,5e-05,9.86991]
[1780458309228,49.57,65710.83,115.1,0.08946,5e-05,9.91083]
[1780458310181,49.59,65709.27,115.1,0.08945,5e-05,9.91011]
[1780458311427,49.59,65715.32,115.1,0.08977,5e-05,9.93755]
[1780458311810,49.59,65715.32,115.1,0.08977,5e-05,9.93755]
[1780458311815,49.59,65715.32,115.1,0.08977,5e-05,9.93755]
[1780458311662,49.59,65732.83,115.1,0.09072,5e-05,10.01772]
[1780458313169,49.59,65736.05,115.1,0.0909,5e-05,10.03309]
[1780458313801,49.59,65736.05,115.1,0.0909,5e-05,10.03309]
[1780458313817,49.59,65713.88,115.1,0.08972,5e-05,9.93294]
[1780458314134,49.59,65713.88,115.1,0.08972,5e-05,9.93294]
[1780458314864,49.6,65717.15,115.1,0.08991,5e-05,9.94945]
[1780458315595,49.6,65717.15,115.1,0.08991,5e-05,9.94945]
[1780458317104,49.6,65712.65,115.1,0.08968,5e-05,9.92982]
[1780458318802,49.6,65702.98,115.1,0.08918,5e-05,9.88658]
[1780458320340,49.6,65697.78,115.1,0.08892,5e-05,9.86444]
[1780458320730,49.6,65697.78,115.1,0.08892,5e-05,9.86444]
[1780458321311,49.61,65703.36,115.1,0.08922,5e-05,9.8904]
[1780458322774,49.61,65712.07,115.1,0.08969,5e-05,9.93052]
[1780458322865,49.61,65716.97,115.1,0.08996,5e-05,9.95332]
[1780458323427,49.61,65716.97,115.1,0.08996,5e-05,9.95332]
[1780458324194,49.61,65725.31,115.1,0.09041,5e-05,9.99122]
[1780458325964,49.61,65740.36,115.1,0.09123,5e-05,10.061]
[1780458326849,49.61,65752.01,115.1,0.09186,5e-05,10.1142]
[1780458330266,49.62,65761.76,115.1,0.0924,5e-05,10.15965]
[1780458330716,49.62,65761.76,115.1,0.0924,5e-05,10.15965]
[1780458330706,49.62,65773.75,115.1,0.09305,5e-05,10.21463]
[1780458332350,49.62,65784.91,115.1,0.09365,5e-05,10.26341]
[1780458333103,49.62,65787.7,115.1,0.09381,5e-05,10.27659]
[1780458333421,49.62,65787.7,115.1,0.09381,5e-05,10.27659]
[1780458333807,49.62,65787.7,115.1,0.09381,5e-05,10.27659]
[1780458334408,49.62,65773.02,115.1,0.09301,5e-05,10.21011]
[1780458335776,49.62,65773.02,115.1,0.09301,5e-05,10.21011]
[1780458336120,49.62,65771.41,115.1,0.09293,5e-05,10.20302]
[1780458336130,49.62,65771.41,115.1,0.09293,5e-05,10.20302]
[1780458336427,49.62,65783.69,115.1,0.09361,5e-05,10.26007]
[1780458338263,49.62,65786.57,115.1,0.09377,5e-05,10.27383]
[1780458339011,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458339028,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458339120,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458339449,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458339464,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458339538,49.63,65785.51,115.1,0.09372,5e-05,10.26944]
[1780458340140,49.63,65786.77,115.1,0.0938,5e-05,10.27574]
[1780458340335,49.63,65786.77,115.1,0.0938,5e-05,10.27574]
[1780458340768,49.63,65786.77,115.1,0.0938,5e-05,10.27574]
[1780458340789,49.63,65800.76,115.1,0.09457,6e-05,10.34069]
[1780458341126,49.63,65800.76,115.1,0.09457,6e-05,10.34069]
[1780458341613,49.63,65800.76,115.1,0.09457,6e-05,10.34069]
[1780458341715,49.63,65813.13,115.1,0.09526,6e-05,10.39818]
[1780458341924,49.63,65813.13,115.1,0.09526,6e-05,10.39818]
[1780458343957,49.63,65815.85,115.1,0.09542,6e-05,10.41115]
[1780458344515,49.63,65815.85,115.1,0.09542,6e-05,10.41115]
[1780458344569,49.63,65815.85,115.1,0.09542,6e-05,10.41115]
[1780458344640,49.63,65803.71,115.1,0.09475,6e-05,10.35524]
[1780458345256,49.63,65803.71,115.1,0.09475,6e-05,10.35524]
[1780458345467,49.63,65803.71,115.1,0.09475,6e-05,10.35524]
[1780458346089,49.63,65797.9,115.1,0.09443,6e-05,10.32875]
[1780458346566,49.63,65797.9,115.1,0.09443,6e-05,10.32875]
[1780458346698,49.63,65797.9,115.1,0.09443,6e-05,10.32875]
[1780458347178,49.63,65796.88,115.1,0.09438,6e-05,10.32442]
[1780458347369,49.63,65796.88,115.1,0.09438,6e-05,10.32442]
[1780458348199,49.63,65799.95,115.1,0.09455,6e-05,10.33897]
[1780458349985,49.64,65798.71,115.1,0.0945,6e-05,10.33396]
[1780458351012,49.64,65797.0,115.1,0.09441,6e-05,10.32644]
[1780458351386,49.64,65797.0,115.1,0.09441,6e-05,10.32644]
[1780458352048,49.64,65798.68,115.1,0.0945,6e-05,10.33457]
[1780458355111,49.64,65807.68,115.1,0.09501,6e-05,10.37711]
[1780458356422,49.64,65804.51,115.1,0.09484,6e-05,10.36275]
[1780458357040,49.64,65806.25,115.1,0.09494,6e-05,10.37109]
[1780458357580,49.64,65806.25,115.1,0.09494,6e-05,10.37109]
[1780458360992,49.65,65806.09,115.1,0.09495,6e-05,10.37164]
[1780458361552,49.65,65806.09,115.1,0.09495,6e-05,10.37164]
[1780458362312,49.65,65808.66,115.1,0.09509,6e-05,10.38381]
[1780458363087,49.65,65814.68,115.1,0.09543,6e-05,10.41192]
[1780458363790,49.65,65814.68,115.1,0.09543,6e-05,10.41192]
[1780458365981,49.65,65817.92,115.1,0.09562,6e-05,10.42744]
[1780458366485,49.65,65817.92,115.1,0.09562,6e-05,10.42744]
[1780458367239,49.65,65815.82,115.1,0.09551,6e-05,10.41791]
[1780458368835,49.65,65816.55,115.1,0.09555,6e-05,10.4215]
[1780458369683,49.65,65793.96,115.1,0.0943,6e-05,10.31767]
[1780458371041,49.65,65795.76,115.1,0.09441,6e-05,10.32639]
[1780458371622,49.65,65795.76,115.1,0.09441,6e-05,10.32639]
[1780458372005,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372383,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372508,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372599,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372672,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372880,49.65,65801.71,115.1,0.09474,6e-05,10.35424]
[1780458372928,49.65,65783.5,115.1,0.09374,5e-05,10.2707]
[1780458373606,49.65,65783.5,115.1,0.09374,5e-05,10.2707]
[1780458373715,49.65,65783.5,115.1,0.09374,5e-05,10.2707]
[1780458373940,49.65,65783.5,115.1,0.09374,5e-05,10.2707]
[1780458373960,49.66,65769.48,115.1,0.09298,5e-05,10.20703]
[1780458374918,49.66,65756.28,115.1,0.09226,5e-05,10.14657]
[1780458375200,49.66,65756.28,115.1,0.09226,5e-05,10.14657]
[1780458375730,49.66,65738.47,115.1,0.09131,5e-05,10.06572]
[1780458377008,49.66,65715.31,115.1,0.09007,5e-05,9.96084]
[1780458377708,49.66,65715.31,115.1,0.09007,5e-05,9.96084]
[1780458377998,49.66,65715.31,115.1,0.09007,5e-05,9.96084]
[1780458377744,49.66,65693.75,115.1,0.08893,5e-05,9.8637]
[1780458378179,49.66,65693.75,115.1,0.08893,5e-05,9.8637]
[1780458379098,49.66,65691.71,115.1,0.08883,5e-05,9.85502]
[1780458379316,49.66,65691.71,115.1,0.08883,5e-05,9.85502]
[1780458379609,49.66,65691.71,115.1,0.08883,5e-05,9.85502]
[1780458379935,49.66,65691.71,115.1,0.08883,5e-05,9.85502]
[1780458379979,49.66,65691.71,115.1,0.08883,5e-05,9.85502]
[1780458379984,49.66,65699.18,115.1,0.08923,5e-05,9.88951]
[1780458380223,49.66,65699.18,115.1,0.08923,5e-05,9.88951]
[1780458380318,49.66,65699.18,115.1,0.08923,5e-05,9.88951]
[1780458380776,49.66,65711.82,115.1,0.08991,5e-05,9.94749]
[1780458381783,49.67,65725.37,115.1,0.09065,5e-05,10.00968]
[1780458382995,49.67,65725.37,115.1,0.09065,5e-05,10.00968]
[1780458382791,49.67,65741.19,115.1,0.09151,5e-05,10.08253]
[1780458383143,49.67,65741.19,115.1,0.09151,5e-05,10.08253]
[1780458383225,49.67,65741.19,115.1,0.09151,5e-05,10.08253]
[1780458384040,49.67,65741.45,115.1,0.09153,5e-05,10.08442]
[1780458384050,49.67,65741.45,115.1,0.09153,5e-05,10.08442]
[1780458386108,49.68,65727.08,115.1,0.09077,5e-05,10.02053]
[1780458391345,49.68,65737.36,115.1,0.09136,5e-05,10.06986]
[1780458395882,49.69,65725.11,115.1,0.09072,5e-05,10.0143]
[1780458397929,49.69,65723.83,115.1,0.09065,5e-05,10.00897]
[1780458397933,49.69,65712.01,115.1,0.09003,5e-05,9.95592]
[1780458403408,49.71,65721.65,115.1,0.0906,5e-05,10.00407]
[1780458406952,49.71,65730.67,115.1,0.09111,5e-05,10.04737]
[1780458406954,49.71,65730.67,115.1,0.09111,5e-05,10.04737]
[1780458408220,49.71,65735.77,115.1,0.09139,5e-05,10.07137]
[1780458411080,49.72,65741.96,115.1,0.09176,5e-05,10.10247]
[1780458411950,49.72,65741.96,115.1,0.09176,5e-05,10.10247]
[1780458412839,49.72,65741.66,115.1,0.09176,5e-05,10.10178]
[1780458414294,49.73,65721.72,115.1,0.0907,5e-05,10.01233]
[1780458416748,49.73,65714.37,115.1,0.09032,5e-05,9.9804]
[1780458417037,49.73,65693.45,115.1,0.08922,5e-05,9.88621]
[1780458417288,49.73,65693.45,115.1,0.08922,5e-05,9.88621]
[1780458417875,49.73,65693.45,115.1,0.08922,5e-05,9.88621]
[1780458418044,49.73,65675.16,115.1,0.08825,5e-05,9.80377]
[1780458419483,49.76,65670.99,115.1,0.08814,5e-05,9.79407]
[1780458419677,49.76,65670.99,115.1,0.08814,5e-05,9.79407]
[1780458419714,49.76,65670.99,115.1,0.08814,5e-05,9.79407]
[1780458420071,49.76,65671.88,115.1,0.0882,5e-05,9.79883]
[1780458421223,49.76,65678.14,115.1,0.08854,5e-05,9.82774]
[1780458422083,49.76,65688.35,115.1,0.08907,5e-05,9.87375]
[1780458422148,49.76,65688.35,115.1,0.08907,5e-05,9.87375]
[1780458422316,49.76,65688.35,115.1,0.08907,5e-05,9.87375]
[1780458422575,49.76,65688.35,115.1,0.08907,5e-05,9.87375]
[1780458422747,49.76,65688.35,115.1,0.08907,5e-05,9.87375]
[1780458424795,49.77,65690.84,115.1,0.08923,5e-05,9.88712]
[1780458427443,49.77,65696.82,115.1,0.08956,5e-05,9.91543]
[1780458427718,49.77,65684.92,115.1,0.08894,5e-05,9.86234]
[1780458429943,49.78,65673.27,115.1,0.08835,5e-05,9.81144]
[1780458432035,49.78,65677.62,115.1,0.08859,5e-05,9.83184]
[1780458432273,49.78,65681.4,115.1,0.08879,5e-05,9.84964]
[1780458432597,49.78,65681.4,115.1,0.08879,5e-05,9.84964]
[1780458432963,49.78,65681.4,115.1,0.08879,5e-05,9.84964]
[1780458433425,49.78,65686.01,115.1,0.08905,5e-05,9.87117]
[1780458433645,49.78,65686.01,115.1,0.08905,5e-05,9.87117]
[1780458438703,49.79,65693.16,115.1,0.08946,5e-05,9.90667]
[1780458441581,49.8,65709.05,115.1,0.09034,5e-05,9.98084]
[1780458442886,49.8,65709.05,115.1,0.09034,5e-05,9.98084]
[1780458448049,49.8,65711.38,115.1,0.09049,5e-05,9.99374]
[1780458449466,49.81,65692.82,115.1,0.08952,5e-05,9.91078]
[1780458450151,49.81,65694.35,115.1,0.0896,5e-05,9.9183]
[1780458455325,49.82,65697.07,115.1,0.08977,5e-05,9.93102]
[1780458460808,49.82,65698.46,115.1,0.08987,5e-05,9.93956]
[1780458466402,49.83,65696.38,115.1,0.0898,5e-05,9.93404]
[1780458468446,49.83,65702.93,115.1,0.09016,5e-05,9.96421]
[1780458468562,49.83,65702.93,115.1,0.09016,5e-05,9.96421]
[1780458470486,49.84,65716.0,115.1,0.09087,5e-05,10.02461]
[1780458471695,49.84,65749.11,115.1,0.09267,5e-05,10.17652]
[1780458472885,49.84,65749.11,115.1,0.09267,5e-05,10.17652]
[1780458472933,49.84,65749.11,115.1,0.09267,5e-05,10.17652]
[1780458472939,49.84,65749.11,115.1,0.09267,5e-05,10.17652]
[1780458472961,49.84,65757.25,115.1,0.09312,5e-05,10.21409]
[1780458474410,49.84,65758.01,115.1,0.09317,5e-05,10.21788]
[1780458475047,49.84,65745.26,115.1,0.09248,5e-05,10.16009]
[1780458480510,49.85,65756.0,115.1,0.0931,5e-05,10.21209]
[1780458484798,49.86,65744.89,115.1,0.09252,5e-05,10.16312]
[1780458485198,49.86,65744.89,115.1,0.09252,5e-05,10.16312]
[1780458488184,49.86,65731.48,115.1,0.09182,5e-05,10.104]
[1780458491591,49.87,65720.02,115.1,0.09122,5e-05,10.05326]
[1780458493983,49.87,65719.36,115.1,0.09119,5e-05,10.05119]
[1780458494048,49.87,65708.05,115.1,0.09059,5e-05,9.99993]
[1780458495261,49.87,65710.29,115.1,0.09071,5e-05,10.01051]
[1780458495515,49.87,65710.29,115.1,0.09071,5e-05,10.01051]
[1780458495523,49.87,65710.29,115.1,0.09071,5e-05,10.01051]
[1780458495619,49.87,65711.53,115.1,0.09078,5e-05,10.01654]
[1780458497441,49.87,65711.98,115.1,0.09081,5e-05,10.01898]
[1780458497606,49.87,65711.98,115.1,0.09081,5e-05,10.01898]
[1780458497633,49.87,65712.46,115.1,0.09084,5e-05,10.02154]
[1780458499000,49.87,65712.46,115.1,0.09084,5e-05,10.02154]
[1780458499640,49.88,65713.6,115.1,0.09091,5e-05,10.02748]
[1780458499663,49.88,65713.6,115.1,0.09091,5e-05,10.02748]
[1780458499960,49.88,65712.74,115.1,0.09087,5e-05,10.02358]
[1780458501728,49.88,65709.68,115.1,0.09071,5e-05,10.01051]
[1780458501947,49.88,65700.64,115.1,0.09023,5e-05,9.9696]
[1780458503266,49.88,65694.75,115.1,0.08992,5e-05,9.94349]
[1780458503771,49.88,65694.75,115.1,0.08992,5e-05,9.94349]
[1780458503807,49.88,65694.75,115.1,0.08992,5e-05,9.94349]
[1780458503933,49.88,65682.28,115.1,0.08927,5e-05,9.88781]
[1780458505957,49.88,65667.16,115.1,0.08849,5e-05,9.82099]
[1780458511109,49.89,65673.05,115.1,0.08883,5e-05,9.85015]
[1780458516168,49.9,65690.32,115.1,0.08975,5e-05,9.92785]
[1780458517808,49.9,65714.66,115.1,0.09106,5e-05,10.03844]
[1780458520331,49.9,65715.77,115.1,0.09113,5e-05,10.04458]
[1780458521171,49.9,65713.35,115.1,0.091,5e-05,10.03393]
[1780458526349,49.91,65704.44,115.1,0.09055,5e-05,9.99541]
[1780458529576,49.91,65702.01,115.1,0.09044,5e-05,9.98579]
[1780458529706,49.91,65702.01,115.1,0.09044,5e-05,9.98579]
[1780458529891,49.91,65704.6,115.1,0.09058,5e-05,9.99795]
[1780458534926,49.92,65708.15,115.1,0.0908,5e-05,10.01601]
[1780458539961,49.92,65710.18,115.1,0.09093,5e-05,10.0271]
[1780458544996,49.93,65700.98,115.1,0.09046,5e-05,9.98755]
[1780458547247,49.93,65715.55,115.1,0.09125,5e-05,10.05433]
[1780458547831,49.93,65715.55,115.1,0.09125,5e-05,10.05433]
[1780458547959,49.93,65715.55,115.1,0.09125,5e-05,10.05433]
[1780458548201,49.93,65715.55,115.1,0.09125,5e-05,10.05433]
[1780458548287,49.93,65725.65,115.1,0.0918,5e-05,10.10048]
[1780458549713,49.93,65726.13,115.1,0.09183,5e-05,10.10316]
[1780458550263,49.93,65726.13,115.1,0.09183,5e-05,10.10316]
[1780458556246,49.94,65727.93,115.1,0.09196,5e-05,10.11424]
[1780458557396,49.94,65717.52,115.1,0.09141,5e-05,10.06745]
[1780458559525,49.95,65718.46,115.1,0.09146,5e-05,10.0723]
[1780458560121,49.95,65718.54,115.1,0.09147,5e-05,10.07295]
[1780458563143,49.95,65699.42,115.1,0.09046,5e-05,9.98731]
[1780458566293,49.95,65675.98,115.1,0.08923,5e-05,9.88299]
[1780458571629,49.96,65667.09,115.1,0.08876,5e-05,9.8417]
[1780458576762,49.96,65661.82,115.1,0.08851,5e-05,9.82016]
[1780458576780,49.96,65661.82,115.1,0.08851,5e-05,9.82016]
[1780458576998,49.96,65661.82,115.1,0.08851,5e-05,9.82016]
[1780458581167,49.97,65655.32,115.1,0.08819,5e-05,9.79214]
[1780458582998,49.97,65645.86,115.1,0.0877,5e-05,9.75034]
[1780458585448,49.97,65640.62,115.1,0.08744,5e-05,9.72788]
[1780458586344,49.97,65626.02,115.1,0.08668,5e-05,9.66317]
[1780458587058,49.97,65626.02,115.1,0.08668,5e-05,9.66317]
[1780458587669,49.97,65614.98,115.1,0.08612,5e-05,9.61446]
[1780458588373,49.97,65607.7,115.1,0.08575,5e-05,9.58266]
[1780458588622,49.97,65607.7,115.1,0.08575,5e-05,9.58266]
[1780458589103,49.97,65607.7,115.1,0.08575,5e-05,9.58266]
[1780458589216,49.97,65607.7,115.1,0.08575,5e-05,9.58266]
[1780458589265,49.97,65607.7,115.1,0.08575,5e-05,9.58266]
[1780458589381,49.97,65607.66,115.1,0.08575,5e-05,9.58245]
[1780458589994,49.97,65607.66,115.1,0.08575,5e-05,9.58245]
[1780458590272,49.97,65607.66,115.1,0.08575,5e-05,9.58245]
[1780458591604,49.97,65597.76,115.1,0.08525,5e-05,9.53905]
[1780458592496,49.97,65592.3,115.1,0.08497,5e-05,9.51513]
[1780458592807,49.97,65592.3,115.1,0.08497,5e-05,9.51513]
[1780458592923,49.97,65592.3,115.1,0.08497,5e-05,9.51513]
[1780458593910,49.97,65593.26,115.1,0.08503,5e-05,9.51965]
[1780458593978,49.97,65593.26,115.1,0.08503,5e-05,9.51965]
[1780458594170,49.97,65593.26,115.1,0.08503,5e-05,9.51965]
[1780458594250,49.97,65593.26,115.1,0.08503,5e-05,9.51965]
[1780458594351,49.97,65593.26,115.1,0.08503,5e-05,9.51965]
[1780458594428,49.98,65592.59,115.1,0.085,5e-05,9.51701]
[1780458599438,49.98,65598.88,115.1,0.08533,5e-05,9.54575]
[1780458600412,49.98,65615.88,115.1,0.0862,5e-05,9.62119]
[1780458600900,49.98,65615.88,115.1,0.0862,5e-05,9.62119]
[1780458601225,49.98,65615.88,115.1,0.0862,5e-05,9.62119]
[1780458601365,49.98,65615.88,115.1,0.0862,5e-05,9.62119]
[1780458601387,49.98,65621.64,115.1,0.0865,5e-05,9.64678]
[1780458601844,49.98,65621.64,115.1,0.0865,5e-05,9.64678]
[1780458602258,49.98,65596.5,115.1,0.08521,5e-05,9.5358]
[1780458602634,49.98,65596.5,115.1,0.08521,5e-05,9.5358]
[1780458602792,49.98,65596.5,115.1,0.08521,5e-05,9.5358]
[1780458603332,49.98,65596.5,115.1,0.08521,5e-05,9.5358]
[1780458603373,49.98,65583.77,115.1,0.08458,5e-05,9.48069]
[1780458603935,49.98,65583.77,115.1,0.08458,5e-05,9.48069]
[1780458604286,49.99,65526.75,115.1,0.08174,5e-05,9.23282]
[1780458604985,49.99,65526.75,115.3,0.08174,5e-05,9.23282]
[1780458605068,49.99,65526.75,115.3,0.08174,5e-05,9.23282]
[1780458605240,49.99,65526.75,115.3,0.08174,5e-05,9.23282]
[1780458605422,50.01,65508.43,115.3,0.08094,5e-05,9.16166]
[1780458608905,50.02,65507.6,115.3,0.08092,5e-05,9.15965]
[1780458610941,50.02,65502.64,115.3,0.08069,5e-05,9.13983]
[1780458613739,50.02,65494.5,115.3,0.08032,5e-05,9.10648]
[1780458614308,50.02,65494.5,115.3,0.08032,5e-05,9.10648]
[1780458614944,50.02,65499.29,115.3,0.08055,5e-05,9.12718]
[1780458615048,50.02,65499.29,115.3,0.08055,5e-05,9.12718]
[1780458615450,50.02,65499.29,115.3,0.08055,5e-05,9.12718]
[1780458615466,50.02,65499.29,115.3,0.08055,5e-05,9.12718]
[1780458616190,50.03,65496.47,115.3,0.08042,5e-05,9.11589]
[1780458617367,50.03,65501.49,115.3,0.08068,5e-05,9.13854]
[1780458617427,50.03,65493.69,115.3,0.08031,5e-05,9.10599]
[1780458619501,50.03,65491.89,115.3,0.08023,5e-05,9.09859]
[1780458619894,50.03,65483.15,115.3,0.07981,5e-05,9.06132]
[1780458620401,50.03,65483.15,115.3,0.07981,5e-05,9.06132]
[1780458620457,50.04,65479.08,115.3,0.07962,5e-05,9.04421]
[1780458621553,50.04,65477.29,115.3,0.07953,5e-05,9.03651]
[1780458622435,50.04,65477.73,115.3,0.07957,5e-05,9.0396]
[1780458622874,50.04,65477.73,115.3,0.07957,5e-05,9.0396]
[1780458623017,50.04,65477.73,115.3,0.07957,5e-05,9.0396]
[1780458623215,50.04,65477.73,115.3,0.07957,5e-05,9.0396]
[1780458623255,50.04,65477.73,115.3,0.07957,5e-05,9.0396]
[1780458623623,50.04,65476.25,115.3,0.07949,5e-05,9.03323]
[1780458624466,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458624710,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458625005,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458625132,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458625263,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458625426,50.05,65405.77,115.3,0.07619,5e-05,8.7373]
[1780458625499,50.05,65395.03,115.3,0.07569,5e-05,8.69258]
[1780458625652,50.05,65395.03,115.3,0.07569,5e-05,8.69258]
[1780458626275,50.05,65395.03,115.3,0.07569,5e-05,8.69258]
[1780458627123,50.06,65398.55,115.3,0.07588,5e-05,8.70965]
[1780458627364,50.06,65398.55,115.3,0.07588,5e-05,8.70965]
[1780458627465,50.06,65398.55,115.3,0.07588,5e-05,8.70965]
[1780458627493,50.06,65411.71,115.3,0.07651,5e-05,8.76624]
[1780458628288,50.06,65411.71,115.3,0.07651,5e-05,8.76624]
[1780458628543,50.07,65447.3,115.3,0.07821,5e-05,8.91863]
[1780458629388,50.07,65460.77,115.3,0.07887,5e-05,8.97707]
[1780458630080,50.07,65460.77,115.3,0.07887,5e-05,8.97707]
[1780458630248,50.07,65460.77,115.3,0.07887,5e-05,8.97707]
[1780458630413,50.07,65460.77,115.3,0.07887,5e-05,8.97707]
[1780458631210,50.07,65461.66,115.3,0.07892,5e-05,8.98171]
[1780458633049,50.07,65462.77,115.3,0.07897,5e-05,8.98483]
[1780458634700,50.07,65451.83,115.3,0.07845,5e-05,8.93867]
[1780458635105,50.07,65451.83,115.3,0.07845,5e-05,8.93867]
[1780458635157,50.07,65451.83,115.3,0.07845,5e-05,8.93867]
[1780458635391,50.1,65454.6,115.3,0.07867,5e-05,8.95819]
[1780458635729,50.1,65454.6,115.3,0.07867,5e-05,8.95819]
[1780458636106,50.1,65454.6,115.3,0.07867,5e-05,8.95819]
[1780458636165,50.1,65472.44,115.3,0.07954,5e-05,9.03595]
[1780458636673,50.1,65472.44,115.3,0.07954,5e-05,9.03595]
[1780458637021,50.1,65472.44,115.3,0.07954,5e-05,9.03595]
[1780458637257,50.1,65472.44,115.3,0.07954,5e-05,9.03595]
[1780458637279,50.13,65485.95,115.3,0.08032,5e-05,9.10479]
[1780458639157,50.13,65483.21,115.3,0.08019,5e-05,9.09325]
[1780458639238,50.13,65463.05,115.3,0.07922,5e-05,9.00688]
[1780458639959,50.13,65463.05,115.3,0.07922,5e-05,9.00688]
[1780458640494,50.13,65448.44,115.3,0.07852,5e-05,8.94481]
[1780458642538,50.13,65462.67,115.3,0.07922,5e-05,9.00686]
[1780458647430,50.14,65438.29,115.3,0.07808,5e-05,8.90492]
[1780458650571,50.16,65419.76,115.3,0.07728,5e-05,8.83292]
[1780458651547,50.17,65398.12,115.3,0.0763,5e-05,8.74536]
[1780458652942,50.18,65390.5,115.3,0.07601,5e-05,8.71858]
[1780458653912,50.2,65395.01,115.3,0.07629,5e-05,8.74333]
[1780458655590,50.23,65410.67,115.3,0.07714,5e-05,8.82002]
[1780458656345,50.24,65423.55,115.3,0.07782,5e-05,8.88059]
[1780458657576,50.26,65410.76,115.3,0.07726,5e-05,8.83022]
[1780458659003,50.26,65407.16,115.3,0.07709,5e-05,8.81539]
[1780458659228,50.26,65407.16,115.3,0.07709,5e-05,8.81539]
[1780458659413,50.27,65397.95,115.3,0.07671,5e-05,8.78061]
[1780458661223,50.27,65397.67,115.3,0.0767,5e-05,8.78016]
[1780458661311,50.27,65397.67,115.3,0.0767,5e-05,8.78016]
[1780458661644,50.29,65414.75,115.3,0.07759,5e-05,8.85965]
[1780458661991,50.29,65414.75,115.3,0.07759,5e-05,8.85965]
[1780458662530,50.32,65423.77,115.3,0.07815,5e-05,8.90877]
[1780458663309,50.32,65423.77,115.3,0.07815,5e-05,8.90877]
[1780458663610,50.32,65418.88,115.3,0.07791,5e-05,8.88799]
[1780458664054,50.32,65418.88,115.3,0.07791,5e-05,8.88799]
[1780458664179,50.32,65418.88,115.3,0.07791,5e-05,8.88799]
[1780458664214,50.32,65418.88,115.3,0.07791,5e-05,8.88799]
[1780458664248,50.34,65426.65,115.3,0.07837,5e-05,8.92842]
[1780458665107,50.34,65426.65,115.3,0.07837,5e-05,8.92842]
[1780458665570,50.36,65471.6,115.3,0.08061,5e-05,9.12709]
[1780458666452,50.36,65471.6,115.3,0.08061,5e-05,9.12709]
[1780458666640,50.37,65502.8,115.3,0.08221,5e-05,9.268]
[1780458666790,50.37,65502.8,115.3,0.08221,5e-05,9.268]
[1780458666844,50.37,65502.8,115.3,0.08221,5e-05,9.268]
[1780458667603,50.39,65511.34,115.3,0.08271,5e-05,9.31128]
[1780458667690,50.39,65511.34,115.3,0.08271,5e-05,9.31128]
[1780458667873,50.39,65511.34,115.3,0.08271,5e-05,9.31128]
[1780458670502,50.41,65521.21,115.3,0.08327,5e-05,9.36034]
[1780458670987,50.42,65519.04,115.3,0.08322,5e-05,9.35602]
[1780458671457,50.42,65519.04,115.3,0.08322,5e-05,9.35602]
[1780458671533,50.42,65519.04,115.3,0.08322,5e-05,9.35602]
[1780458672642,50.45,65563.62,115.3,0.08558,5e-05,9.56079]
[1780458673040,50.45,65563.62,115.3,0.08558,5e-05,9.56079]
[1780458673344,50.45,65563.62,115.3,0.08558,5e-05,9.56079]
[1780458673438,50.45,65585.0,115.3,0.08667,5e-05,9.65483]
[1780458674347,50.45,65585.0,115.3,0.08667,5e-05,9.65483]
[1780458674558,50.47,65564.26,115.3,0.08572,5e-05,9.57295]
[1780458675288,50.47,65564.26,115.3,0.08572,5e-05,9.57295]
[1780458675472,50.47,65564.26,115.3,0.08572,5e-05,9.57295]
[1780458675561,50.47,65564.26,115.3,0.08572,5e-05,9.57295]
[1780458677138,50.5,65578.99,115.3,0.08658,5e-05,9.64664]
[1780458677228,50.5,65578.99,115.3,0.08658,5e-05,9.64664]
[1780458677492,50.5,65578.99,115.3,0.08658,5e-05,9.64664]
[1780458679328,50.5,65590.21,115.3,0.08716,5e-05,9.69643]
[1780458679826,50.5,65590.6,115.3,0.08718,5e-05,9.69823]
[1780458681449,50.5,65585.12,115.3,0.0869,5e-05,9.67426]
[1780458681466,50.5,65585.12,115.3,0.0869,5e-05,9.67426]
[1780458681574,50.5,65585.12,115.3,0.0869,5e-05,9.67426]
[1780458681692,50.5,65585.12,115.3,0.0869,5e-05,9.67426]
[1780458682143,50.5,65579.37,115.3,0.08661,5e-05,9.64914]
[1780458682496,50.5,65579.37,115.3,0.08661,5e-05,9.64914]
[1780458682562,50.5,65571.96,115.3,0.08623,5e-05,9.61654]
[1780458682901,50.5,65571.96,115.3,0.08623,5e-05,9.61654]
[1780458683104,50.5,65571.96,115.3,0.08623,5e-05,9.61654]
[1780458684482,50.5,65567.7,115.3,0.08603,5e-05,9.59867]
[1780458684513,50.5,65555.94,115.3,0.08543,5e-05,9.54743]
[1780458685098,50.5,65555.94,115.3,0.08543,5e-05,9.54743]
[1780458685494,50.5,65555.94,115.3,0.08543,5e-05,9.54743]
[1780458685524,50.51,65537.93,115.3,0.08457,5e-05,9.47204]
[1780458686407,50.51,65537.93,115.3,0.08457,5e-05,9.47204]
[1780458686430,50.52,65527.79,115.3,0.08411,5e-05,9.43192]
[1780458687089,50.52,65527.79,115.3,0.08411,5e-05,9.43192]
[1780458687598,50.52,65527.79,115.3,0.08411,5e-05,9.43192]
[1780458687650,50.52,65527.79,115.3,0.08411,5e-05,9.43192]
[1780458687602,50.54,65528.15,115.3,0.08417,5e-05,9.43765]
[1780458688647,50.55,65536.94,115.3,0.0847,5e-05,9.48291]
[1780458690755,50.56,65543.74,115.3,0.08505,5e-05,9.51321]
[1780458691010,50.56,65543.74,115.3,0.08505,5e-05,9.51321]
[1780458691907,50.57,65536.52,115.3,0.08472,5e-05,9.48372]
[1780458693066,50.61,65546.81,115.3,0.08541,5e-05,9.54334]
[1780458693120,50.61,65546.81,115.3,0.08541,5e-05,9.54334]
[1780458693561,50.61,65546.81,115.3,0.08541,5e-05,9.54334]
[1780458693578,50.61,65546.81,115.3,0.08541,5e-05,9.54334]
[1780458693713,50.61,65560.07,115.3,0.08609,5e-05,9.60139]
[1780458694517,50.61,65560.07,115.3,0.08609,5e-05,9.60139]
[1780458694541,50.61,65560.07,115.3,0.08609,5e-05,9.60139]
[1780458694577,50.61,65564.92,115.3,0.08635,5e-05,9.62435]
[1780458698521,50.64,65564.33,115.3,0.08643,5e-05,9.63118]
[1780458702063,50.71,65574.96,115.3,0.0873,5e-05,9.7049]
[1780458702119,50.71,65574.96,115.3,0.0873,5e-05,9.7049]
[1780458702699,50.74,65586.8,115.3,0.08801,5e-05,9.76527]
[1780458703943,50.74,65583.53,115.3,0.08784,5e-05,9.75086]
[1780458704141,50.74,65583.53,115.3,0.08784,5e-05,9.75086]
[1780458704165,50.74,65583.53,115.3,0.08784,5e-05,9.75086]
[1780458704655,50.74,65583.53,115.3,0.08784,5e-05,9.75086]
[1780458704417,50.74,65581.1,115.3,0.08773,5e-05,9.74091]
[1780458705158,50.74,65581.1,115.3,0.08773,5e-05,9.74091]
[1780458705252,50.74,65581.1,115.3,0.08773,5e-05,9.74091]
[1780458705424,50.74,65583.92,115.3,0.08787,5e-05,9.75333]
[1780458706186,50.74,65583.92,115.3,0.08787,5e-05,9.75333]
[1780458706431,50.76,65588.29,115.3,0.08817,5e-05,9.77879]
[1780458709919,50.77,65588.29,115.3,0.08821,5e-05,9.78227]
[1780458709938,50.77,65588.29,115.3,0.08821,5e-05,9.78227]
[1780458709981,50.77,65588.29,115.3,0.08821,5e-05,9.78227]
[1780458710331,50.77,65588.29,115.3,0.08821,5e-05,9.78227]
[1780458711030,50.78,65582.28,115.3,0.08797,5e-05,9.76167]
[1780458712379,50.78,65584.03,115.3,0.08807,5e-05,9.77002]
[1780458712393,50.78,65584.03,115.3,0.08807,5e-05,9.77002]
[1780458712473,50.79,65587.32,115.3,0.08825,5e-05,9.78514]
[1780458714566,50.79,65574.67,115.3,0.08761,5e-05,9.73069]
[1780458715259,50.79,65574.67,115.3,0.08761,5e-05,9.73069]
[1780458717400,50.81,65570.15,115.3,0.08748,5e-05,9.7186]
[1780458717969,50.82,65562.1,115.3,0.08711,5e-05,9.68668]
[1780458718666,50.82,65562.1,115.3,0.08711,5e-05,9.68668]
[1780458720734,50.84,65572.12,115.3,0.08771,5e-05,9.73835]
[1780458720837,50.85,65565.32,115.3,0.0874,5e-05,9.7115]
[1780458721672,50.85,65565.32,115.3,0.0874,5e-05,9.7115]
[1780458721754,50.85,65565.32,115.3,0.0874,5e-05,9.7115]
[1780458721939,50.86,65560.14,115.3,0.08718,5e-05,9.69236]
[1780458722340,50.86,65560.14,115.3,0.08718,5e-05,9.69236]
[1780458722932,50.86,65551.8,115.3,0.08678,5e-05,9.65775]
[1780458723763,50.88,65563.08,115.3,0.08741,5e-05,9.71186]
[1780458724676,50.88,65563.08,115.3,0.08741,5e-05,9.71186]
[1780458725642,50.89,65569.1,115.3,0.08776,5e-05,9.74184]
[1780458726315,50.89,65569.22,115.3,0.0878,5e-05,9.74532]
[1780458726856,50.9,65571.53,115.3,0.08795,5e-05,9.75834]
[1780458729449,50.92,65570.48,115.3,0.08797,5e-05,9.75937]
[1780458729940,50.93,65572.45,115.3,0.0881,5e-05,9.77061]
[1780458730560,50.93,65572.45,115.3,0.0881,5e-05,9.77061]
[1780458730764,50.93,65572.45,115.3,0.0881,5e-05,9.77061]
[1780458730603,50.93,65591.63,115.3,0.08909,5e-05,9.85529]
[1780458731278,50.93,65591.63,115.3,0.08909,5e-05,9.85529]
[1780458731611,50.93,65606.48,115.3,0.08987,5e-05,9.92158]
[1780458732357,50.93,65606.48,115.3,0.08987,5e-05,9.92158]
[1780458732617,50.93,65619.25,115.3,0.09054,5e-05,9.9787]
[1780458733129,50.93,65619.25,115.3,0.09054,5e-05,9.9787]
[1780458733342,50.93,65619.25,115.3,0.09054,5e-05,9.9787]
[1780458733600,50.93,65619.25,115.3,0.09054,5e-05,9.9787]
[1780458734491,50.93,65622.39,115.3,0.09071,5e-05,9.99307]
[1780458734992,50.93,65624.01,115.3,0.0908,5e-05,10.00066]
[1780458735164,50.93,65624.01,115.3,0.0908,5e-05,10.00066]
[1780458735496,50.93,65624.01,115.3,0.0908,5e-05,10.00066]
[1780458738379,50.93,65620.84,115.3,0.09065,5e-05,9.98779]
[1780458738950,50.94,65621.11,115.3,0.09067,5e-05,9.9894]
[1780458740135,50.94,65620.25,115.3,0.09063,5e-05,9.98599]
[1780458741199,50.94,65622.99,115.3,0.09078,5e-05,9.99856]
[1780458741387,50.94,65622.99,115.3,0.09078,5e-05,9.99856]
[1780458741647,50.94,65622.99,115.3,0.09078,5e-05,9.99856]
[1780458741684,50.94,65622.99,115.3,0.09078,5e-05,9.99856]
[1780458741931,50.94,65627.81,115.3,0.09104,5e-05,10.02035]
[1780458742688,50.94,65672.1,115.3,0.09339,5e-05,10.21853]
[1780458743076,50.94,65672.1,115.3,0.09339,5e-05,10.21853]
[1780458743777,50.95,65696.25,115.3,0.09471,5e-05,10.32877]
[1780458743993,50.95,65696.25,115.3,0.09471,5e-05,10.32877]
[1780458744399,50.95,65696.25,115.3,0.09471,5e-05,10.32877]
[1780458744741,50.95,65696.25,115.3,0.09471,5e-05,10.32877]
[1780458744740,50.95,65694.69,115.3,0.09464,5e-05,10.3221]
[1780458745299,50.95,65694.69,115.3,0.09464,5e-05,10.3221]
[1780458745793,50.95,65694.69,115.3,0.09464,5e-05,10.3221]
[1780458745798,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458745819,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458745957,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458746488,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458746654,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458746729,50.95,65691.96,115.3,0.09449,5e-05,10.31018]
[1780458746736,50.95,65695.6,115.3,0.09469,5e-05,10.32695]
[1780458746969,50.95,65695.6,115.3,0.09469,5e-05,10.32695]
[1780458747522,50.95,65695.6,115.3,0.09469,5e-05,10.32695]
[1780458747729,50.95,65715.01,115.3,0.09575,5e-05,10.41481]
[1780458749744,50.95,65737.85,115.3,0.09701,5e-05,10.51904]
[1780458750568,50.95,65737.85,115.3,0.09701,5e-05,10.51904]
[1780458751098,50.95,65727.72,115.3,0.09646,5e-05,10.4731]
[1780458751607,50.95,65727.72,115.3,0.09646,5e-05,10.4731]
[1780458751618,50.95,65727.72,115.3,0.09646,5e-05,10.4731]
[1780458751757,50.95,65714.56,115.3,0.09571,5e-05,10.4105]
[1780458752128,50.95,65714.56,115.3,0.09571,5e-05,10.4105]
[1780458752580,50.95,65714.56,115.3,0.09571,5e-05,10.4105]
[1780458753239,50.95,65720.2,115.3,0.09602,5e-05,10.43616]
[1780458753772,50.95,65717.39,115.3,0.09588,5e-05,10.42419]
[1780458754779,50.96,65704.94,115.3,0.0952,5e-05,10.36816]
[1780458754876,50.96,65704.94,115.3,0.0952,5e-05,10.36816]
[1780458755352,50.96,65704.94,115.3,0.0952,5e-05,10.36816]
[1780458755755,50.96,65704.94,115.3,0.0952,5e-05,10.36816]
[1780458755786,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458755940,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756156,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756203,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756385,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756458,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756477,50.96,65710.56,115.3,0.09551,5e-05,10.39378]
[1780458756794,50.96,65733.8,115.3,0.09679,5e-05,10.49938]
[1780458757126,50.96,65733.8,115.3,0.09679,5e-05,10.49938]
[1780458757976,50.96,65742.5,115.3,0.09727,6e-05,10.53926]
[1780458759899,50.96,65743.3,115.3,0.09732,6e-05,10.54324]
[1780458759907,50.96,65743.3,115.3,0.09732,6e-05,10.54324]
[1780458760124,50.96,65743.3,115.3,0.09732,6e-05,10.54324]
[1780458760201,50.96,65743.3,115.3,0.09732,6e-05,10.54324]
[1780458760337,50.96,65743.27,115.3,0.09733,6e-05,10.54378]
[1780458761906,50.96,65752.0,115.3,0.09781,6e-05,10.58343]
[1780458762578,50.96,65752.0,115.3,0.09781,6e-05,10.58343]
[1780458762598,50.96,65752.0,115.3,0.09781,6e-05,10.58343]
[1780458763191,50.96,65746.25,115.3,0.0975,6e-05,10.55801]
[1780458763793,50.96,65747.2,115.3,0.09756,6e-05,10.56281]
[1780458763830,50.96,65747.2,115.3,0.09756,6e-05,10.56281]
[1780458764142,50.96,65747.2,115.3,0.09756,6e-05,10.56281]
[1780458764738,50.96,65727.88,115.3,0.0965,5e-05,10.47527]
[1780458765236,50.96,65727.88,115.3,0.0965,5e-05,10.47527]
[1780458765681,50.97,65717.76,115.3,0.09595,5e-05,10.42966]
[1780458766080,50.97,65717.76,115.3,0.09595,5e-05,10.42966]
[1780458766639,50.97,65722.2,115.3,0.09619,5e-05,10.45017]
[1780458767110,50.97,65722.2,115.3,0.09619,5e-05,10.45017]
[1780458770076,50.97,65718.09,115.3,0.09597,5e-05,10.43199]
[1780458770848,50.97,65718.18,115.3,0.09598,5e-05,10.4324]
[1780458771582,50.97,65718.18,115.3,0.09598,5e-05,10.4324]
[1780458772974,50.97,65723.92,115.3,0.0963,5e-05,10.4586]
[1780458772980,50.97,65723.92,115.3,0.0963,5e-05,10.4586]
[1780458773971,50.97,65727.1,115.3,0.09647,5e-05,10.47309]
[1780458774950,50.97,65719.0,115.3,0.09603,5e-05,10.43653]
[1780458777147,50.97,65718.32,115.3,0.096,5e-05,10.43378]
[1780458780370,50.97,65725.86,115.3,0.09641,5e-05,10.46823]
[1780458781336,50.97,65726.81,115.3,0.09647,5e-05,10.47268]
[1780458781750,50.97,65726.81,115.3,0.09647,5e-05,10.47268]
[1780458783111,50.97,65724.02,115.3,0.09632,5e-05,10.46018]
[1780458783176,50.97,65739.01,115.3,0.09714,6e-05,10.52819]
[1780458788761,50.97,65741.17,115.3,0.09725,6e-05,10.53776]
[1780458788833,50.97,65743.49,115.3,0.09738,6e-05,10.54821]
[1780458788912,50.97,65743.49,115.3,0.09738,6e-05,10.54821]
[1780458789099,50.97,65743.49,115.3,0.09738,6e-05,10.54821]
[1780458789452,50.97,65743.49,115.3,0.09738,6e-05,10.54821]
[1780458789484,50.97,65755.66,115.3,0.09806,6e-05,10.60402]
[1780458790529,50.97,65755.66,115.3,0.09806,6e-05,10.60402]
[1780458790828,50.97,65767.68,115.3,0.09873,6e-05,10.65915]
[1780458792542,50.97,65771.43,115.3,0.09894,6e-05,10.67625]
[1780458793832,50.97,65772.36,115.3,0.099,6e-05,10.68104]
[1780458795223,50.98,65764.96,115.3,0.09859,6e-05,10.64785]
[1780458795437,50.98,65764.96,115.3,0.09859,6e-05,10.64785]
[1780458795596,50.98,65764.96,115.3,0.09859,6e-05,10.64785]
[1780458795676,50.98,65763.44,115.3,0.09851,6e-05,10.64124]
[1780458796029,50.98,65763.44,115.3,0.09851,6e-05,10.64124]
[1780458796165,50.98,65763.44,115.3,0.09851,6e-05,10.64124]
[1780458796325,50.98,65763.44,115.3,0.09851,6e-05,10.64124]
[1780458796828,50.98,65741.25,115.3,0.09729,6e-05,10.5407]
[1780458796993,50.98,65741.25,115.3,0.09729,6e-05,10.5407]
[1780458797051,50.98,65741.25,115.3,0.09729,6e-05,10.5407]
[1780458797081,50.98,65741.25,115.3,0.09729,6e-05,10.5407]
[1780458797755,50.98,65731.88,115.3,0.09678,5e-05,10.49851]
[1780458798551,50.98,65731.88,115.3,0.09678,5e-05,10.49851]
[1780458799200,50.98,65734.07,115.3,0.0969,5e-05,10.50845]
[1780458802930,50.98,65721.37,115.3,0.09621,5e-05,10.45107]
[1780458803423,50.98,65721.37,115.3,0.09621,5e-05,10.45107]
[1780458803496,50.98,65721.37,115.3,0.09621,5e-05,10.45107]
[1780458803613,50.98,65721.37,115.3,0.09621,5e-05,10.45107]
[1780458803805,50.98,65721.37,115.3,0.09621,5e-05,10.45107]
[1780458804641,50.98,65715.71,115.3,0.0959,5e-05,10.42568]
[1780458805393,50.98,65720.47,115.3,0.09616,5e-05,10.44735]
[1780458805450,50.98,65720.47,115.3,0.09616,5e-05,10.44735]
[1780458805752,50.98,65720.47,115.3,0.09616,5e-05,10.44735]
[1780458805850,50.98,65748.29,115.3,0.09769,6e-05,10.57384]
[1780458806869,50.98,65748.29,115.3,0.09769,6e-05,10.57384]
[1780458807718,50.98,65746.97,115.3,0.09762,6e-05,10.56784]
[1780458807869,50.98,65737.16,115.3,0.09709,5e-05,10.52378]
[1780458808412,50.98,65721.7,115.3,0.09624,5e-05,10.45378]
[1780458809050,50.98,65721.7,115.3,0.09624,5e-05,10.45378]
[1780458809649,50.98,65721.7,115.3,0.09624,5e-05,10.45378]
[1780458809925,50.98,65710.78,115.3,0.09565,5e-05,10.40453]
[1780458812265,50.98,65731.75,115.3,0.09677,5e-05,10.49654]
[1780458815618,50.98,65734.37,115.3,0.09692,5e-05,10.50852]
[1780458821165,50.98,65743.97,115.3,0.09744,6e-05,10.55194]
[1780458821808,50.98,65743.97,115.3,0.09744,6e-05,10.55194]
[1780458822847,50.98,65744.36,115.3,0.09746,6e-05,10.55361]
[1780458827703,50.98,65749.7,115.3,0.09775,6e-05,10.57734]
[1780458827743,50.98,65746.89,115.3,0.09759,6e-05,10.56443]
[1780458828960,50.98,65748.51,115.3,0.09768,6e-05,10.57166]
[1780458829131,50.98,65748.51,115.3,0.09768,6e-05,10.57166]
[1780458829580,50.98,65748.51,115.3,0.09768,6e-05,10.57166]
[1780458829900,50.98,65748.1,115.3,0.09766,6e-05,10.56966]
[1780458832136,50.98,65746.21,115.3,0.09755,6e-05,10.56088]
[1780458832142,50.98,65746.21,115.3,0.09755,6e-05,10.56088]
[1780458832366,50.98,65746.21,115.3,0.09755,6e-05,10.56088]
[1780458832607,50.98,65746.21,115.3,0.09755,6e-05,10.56088]
[1780458832616,50.98,65751.07,115.3,0.09782,6e-05,10.58284]
[1780458832946,50.98,65751.07,115.3,0.09782,6e-05,10.58284]
[1780458834099,50.98,65748.89,115.3,0.09769,6e-05,10.57277]
[1780458834617,50.98,65748.89,115.3,0.09769,6e-05,10.57277]
[1780458834727,50.98,65746.7,115.3,0.09757,6e-05,10.56269]
[1780458837674,50.98,65740.12,115.3,0.09721,6e-05,10.53263]
[1780458837770,50.98,65740.03,115.3,0.0972,6e-05,10.53217]
[1780458838586,50.98,65740.03,115.3,0.0972,6e-05,10.53217]
[1780458840366,50.98,65747.87,115.3,0.09763,6e-05,10.56758]
[1780458840473,50.98,65745.25,115.3,0.09748,6e-05,10.55556]
[1780458841713,50.98,65745.25,115.3,0.09748,6e-05,10.55556]
[1780458841765,50.98,65745.25,115.3,0.09748,6e-05,10.55556]
[1780458841847,50.98,65743.14,115.3,0.09737,6e-05,10.54588]
[1780458842219,50.98,65743.14,115.3,0.09737,6e-05,10.54588]
[1780458842368,50.98,65743.14,115.3,0.09737,6e-05,10.54588]
[1780458842496,50.98,65743.14,115.3,0.09737,6e-05,10.54588]
[1780458842654,50.98,65743.14,115.3,0.09737,6e-05,10.54588]
[1780458842845,50.98,65756.59,115.3,0.09811,6e-05,10.60692]
[1780458842973,50.98,65756.59,115.3,0.09811,6e-05,10.60692]
[1780458843634,50.98,65756.59,115.3,0.09811,6e-05,10.60692]
[1780458843900,50.98,65756.59,115.3,0.09811,6e-05,10.60692]
[1780458844781,50.98,65763.75,115.3,0.09851,6e-05,10.63991]
[1780458844901,50.98,65763.75,115.3,0.09851,6e-05,10.63991]
[1780458844869,50.98,65777.08,115.3,0.09926,6e-05,10.70102]
[1780458844975,50.98,65777.08,115.3,0.09926,6e-05,10.70102]
[1780458846020,50.98,65781.02,115.3,0.09948,6e-05,10.71921]
[1780458846105,50.98,65781.02,115.3,0.09948,6e-05,10.71921]
[1780458846111,50.98,65781.02,115.3,0.09948,6e-05,10.71921]
[1780458847560,50.98,65783.26,115.3,0.09961,6e-05,10.72961]
[1780458847746,50.98,65783.26,115.3,0.09961,6e-05,10.72961]
[1780458849754,50.98,65783.58,115.3,0.09963,6e-05,10.73136]
[1780458850126,50.98,65788.99,115.3,0.09993,6e-05,10.75623]
[1780458852352,50.98,65794.26,115.3,0.10022,6e-05,10.77982]
[1780458854294,50.98,65794.76,115.3,0.10025,6e-05,10.78181]
[1780458854432,50.98,65794.76,115.3,0.10025,6e-05,10.78181]
[1780458856061,50.98,65797.82,115.3,0.10041,6e-05,10.79492]
[1780458857427,50.98,65796.74,115.3,0.10034,6e-05,10.78965]
[1780458857857,50.98,65796.74,115.3,0.10034,6e-05,10.78965]
[1780458857918,50.98,65796.74,115.3,0.10034,6e-05,10.78965]
[1780458857928,50.98,65796.74,115.3,0.10034,6e-05,10.78965]
[1780458858082,50.98,65792.52,115.3,0.1001,6e-05,10.77002]
[1780458859160,50.97,65796.94,115.3,0.10035,6e-05,10.78998]
[1780458860019,50.97,65803.05,115.3,0.10069,6e-05,10.81767]
[1780458862310,50.97,65805.96,115.3,0.10084,6e-05,10.83028]
[1780458863165,50.97,65805.29,115.3,0.1008,6e-05,10.82682]
[1780458863863,50.97,65805.29,115.3,0.1008,6e-05,10.82682]
[1780458864326,50.97,65801.85,115.3,0.1006,6e-05,10.81066]
[1780458865153,50.97,65799.68,115.3,0.10047,6e-05,10.80036]
[1780458865941,50.97,65799.68,115.3,0.10047,6e-05,10.80036]
[1780458866159,50.97,65803.38,115.3,0.10068,6e-05,10.81699]
[1780458866212,50.97,65803.38,115.3,0.10068,6e-05,10.81699]
[1780458866663,50.97,65791.44,115.3,0.1,6e-05,10.76193]
[1780458867989,50.97,65782.2,115.3,0.09948,6e-05,10.71942]
[1780458868117,50.97,65782.2,115.3,0.09948,6e-05,10.71942]
[1780458868518,50.97,65782.2,115.3,0.09948,6e-05,10.71942]
[1780458869271,50.97,65781.44,115.3,0.09944,6e-05,10.71612]
[1780458869532,50.97,65781.44,115.3,0.09944,6e-05,10.71612]
[1780458869684,50.97,65772.39,115.3,0.09894,6e-05,10.67497]
[1780458870866,50.97,65772.39,115.3,0.09894,6e-05,10.67497]
[1780458872859,50.97,65777.83,115.3,0.09922,6e-05,10.69684]
[1780458872871,50.97,65777.83,115.3,0.09922,6e-05,10.69684]
[1780458872890,50.97,65778.09,115.3,0.09923,6e-05,10.69809]
[1780458873169,50.97,65778.09,115.3,0.09923,6e-05,10.69809]
[1780458873329,50.97,65778.09,115.3,0.09923,6e-05,10.69809]
[1780458873429,50.97,65778.09,115.3,0.09923,6e-05,10.69809]
[1780458873715,50.97,65783.43,115.3,0.09954,6e-05,10.72269]
[1780458874832,50.97,65783.43,115.3,0.09954,6e-05,10.72269]
[1780458875287,50.97,65779.26,115.3,0.0993,6e-05,10.70366]
[1780458876277,50.97,65776.62,115.3,0.09916,6e-05,10.69166]
[1780458876600,50.97,65776.62,115.3,0.09916,6e-05,10.69166]
[1780458876630,50.97,65776.62,115.3,0.09916,6e-05,10.69166]
[1780458877102,50.97,65775.76,115.3,0.09911,6e-05,10.68781]
[1780458877571,50.97,65775.76,115.3,0.09911,6e-05,10.68781]
[1780458877859,50.97,65775.76,115.3,0.09911,6e-05,10.68781]
[1780458877960,50.97,65772.76,115.3,0.09894,6e-05,10.6742]
[1780458878130,50.97,65772.76,115.3,0.09894,6e-05,10.6742]
[1780458879114,50.97,65774.0,115.3,0.09901,6e-05,10.68012]
[1780458879302,50.97,65774.0,115.3,0.09901,6e-05,10.68012]
[1780458880013,50.97,65776.41,115.3,0.09915,6e-05,10.69138]
[1780458883711,50.97,65777.77,115.3,0.09924,6e-05,10.69826]
[1780458884036,50.97,65786.45,115.3,0.09973,6e-05,10.73813]
[1780458884377,50.97,65786.45,115.3,0.09973,6e-05,10.73813]
[1780458884723,50.97,65786.45,115.3,0.09973,6e-05,10.73813]
[1780458886282,50.96,65793.18,115.3,0.10007,6e-05,10.76602]
[1780458887036,50.96,65794.0,115.3,0.10008,6e-05,10.76725]
[1780458887329,50.96,65794.0,115.3,0.10008,6e-05,10.76725]
[1780458887544,50.96,65794.0,115.3,0.10008,6e-05,10.76725]
[1780458887974,50.96,65794.0,115.3,0.10008,6e-05,10.76725]
[1780458888498,50.95,65800.05,115.3,0.10039,6e-05,10.79242]
[1780458888820,50.95,65812.14,115.3,0.10107,6e-05,10.84758]
[1780458891919,50.95,65815.59,115.3,0.10125,6e-05,10.86259]
[1780458892130,50.95,65816.94,115.3,0.10132,6e-05,10.86836]
[1780458894760,50.94,65828.15,115.3,0.10195,6e-05,10.91897]
[1780458894994,50.94,65828.15,115.3,0.10195,6e-05,10.91897]
[1780458895056,50.94,65833.09,115.3,0.10223,6e-05,10.94173]
[1780458895123,50.94,65833.09,115.3,0.10223,6e-05,10.94173]
[1780458895565,50.94,65833.09,115.3,0.10223,6e-05,10.94173]
[1780458895936,50.94,65833.09,115.3,0.10223,6e-05,10.94173]
[1780458895955,50.94,65833.09,115.3,0.10223,6e-05,10.94173]
[1780458895932,50.94,65852.49,115.3,0.10333,6e-05,11.03074]
[1780458896427,50.94,65852.49,115.3,0.10333,6e-05,11.03074]
[1780458896633,50.94,65852.49,115.3,0.10333,6e-05,11.03074]
[1780458896846,50.94,65852.49,115.3,0.10333,6e-05,11.03074]
[1780458896939,50.94,65853.81,115.3,0.10341,6e-05,11.03692]
[1780458897259,50.94,65853.81,115.3,0.10341,6e-05,11.03692]
[1780458897732,50.94,65853.81,115.3,0.10341,6e-05,11.03692]
[1780458898411,50.94,65850.85,115.3,0.10324,6e-05,11.02315]
[1780458898737,50.94,65850.85,115.3,0.10324,6e-05,11.02315]
[1780458899362,50.94,65858.79,115.3,0.10369,6e-05,11.05952]
[1780458899744,50.94,65858.79,115.3,0.10369,6e-05,11.05952]
[1780458899870,50.94,65858.79,115.3,0.10369,6e-05,11.05952]
[1780458900233,50.94,65859.68,115.3,0.10374,6e-05,11.06332]
[1780458900313,50.94,65859.68,115.3,0.10374,6e-05,11.06332]
[1780458900330,50.94,65859.68,115.3,0.10374,6e-05,11.06332]
[1780458900753,50.94,65859.68,115.3,0.10374,6e-05,11.06332]
[1780458900957,50.94,65859.68,115.3,0.10374,6e-05,11.06332]
[1780458902273,50.93,65860.22,115.3,0.10371,6e-05,11.06149]
[1780458902622,50.93,65860.22,115.3,0.10371,6e-05,11.06149]
[1780458902781,50.93,65860.22,115.3,0.10371,6e-05,11.06149]
[1780458902965,50.91,65873.76,115.3,0.10443,6e-05,11.11955]
[1780458903904,50.91,65873.76,115.3,0.10443,6e-05,11.11955]
[1780458903981,50.91,65873.76,115.3,0.10443,6e-05,11.11955]
[1780458903957,50.9,65887.77,115.3,0.10519,6e-05,11.18004]
[1780458904671,50.9,65887.77,115.3,0.10519,6e-05,11.18004]
[1780458904916,50.9,65887.77,115.3,0.10519,6e-05,11.18004]
[1780458905063,50.9,65887.77,115.3,0.10519,6e-05,11.18004]
[1780458905197,50.9,65890.67,115.3,0.10536,6e-05,11.19329]
[1780458905653,50.9,65890.67,115.3,0.10536,6e-05,11.19329]
[1780458905996,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458906353,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458906490,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458906850,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458906952,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458906966,50.89,65872.31,115.3,0.10424,6e-05,11.10456]
[1780458907689,50.88,65871.16,115.3,0.10412,6e-05,11.09473]
[1780458907990,50.88,65871.16,115.3,0.10412,6e-05,11.09473]
[1780458908207,50.87,65866.55,115.3,0.10382,6e-05,11.07048]
[1780458908534,50.87,65866.55,115.3,0.10382,6e-05,11.07048]
[1780458908539,50.87,65866.55,115.3,0.10382,6e-05,11.07048]
[1780458908953,50.87,65866.55,115.3,0.10382,6e-05,11.07048]
[1780458909018,50.86,65867.82,115.3,0.10385,6e-05,11.07367]
[1780458912043,50.83,65854.22,115.3,0.10291,6e-05,10.99854]
[1780458912716,50.83,65854.22,115.3,0.10291,6e-05,10.99854]
[1780458917742,50.8,65848.1,115.3,0.10244,6e-05,10.96079]
[1780458918227,50.8,65863.04,115.3,0.10328,6e-05,11.02875]
[1780458922035,50.78,65848.58,115.3,0.10234,6e-05,10.95289]
[1780458922818,50.78,65848.58,115.3,0.10234,6e-05,10.95289]
[1780458922854,50.78,65840.51,115.3,0.10188,6e-05,10.9156]
[1780458925039,50.77,65851.74,115.3,0.10251,6e-05,10.96654]
[1780458925809,50.77,65851.74,115.3,0.10251,6e-05,10.96654]
[1780458926832,50.77,65856.09,115.3,0.10275,6e-05,10.98608]
[1780458929147,50.77,65854.65,115.3,0.10264,6e-05,10.9776]
[1780458929240,50.77,65854.65,115.3,0.10264,6e-05,10.9776]
[1780458929341,50.76,65861.66,115.3,0.10304,6e-05,11.00946]
[1780458934356,50.72,65870.18,115.3,0.10331,6e-05,11.03098]
[1780458937089,50.72,65876.11,115.3,0.10365,6e-05,11.05843]
[1780458937375,50.72,65878.16,115.3,0.10377,6e-05,11.06788]
[1780458939218,50.72,65891.85,115.3,0.10454,6e-05,11.12971]
[1780458939484,50.72,65891.85,115.3,0.10454,6e-05,11.12971]
[1780458939572,50.71,65893.48,115.3,0.10461,6e-05,11.13514]
[1780458941533,50.71,65895.17,115.3,0.10468,6e-05,11.14076]
[1780458941599,50.7,65894.93,115.3,0.10463,6e-05,11.13729]
[1780458943552,50.69,65894.61,115.3,0.10459,6e-05,11.13351]
[1780458943644,50.69,65894.61,115.3,0.10459,6e-05,11.13351]
[1780458947725,50.67,65894.8,115.3,0.10449,6e-05,11.12578]
[1780458949304,50.65,65883.47,115.3,0.10373,6e-05,11.06569]
[1780458952961,50.64,65882.81,115.3,0.10366,6e-05,11.06009]
[1780458956189,50.64,65870.8,115.3,0.10296,6e-05,11.00371]
[1780458961302,50.63,65867.93,115.3,0.10276,6e-05,10.98734]
[1780458966344,50.63,65874.17,115.3,0.1031,6e-05,11.01477]
[1780458971356,50.62,65871.23,115.3,0.10289,6e-05,10.99815]
[1780458976443,50.62,65874.94,115.3,0.10309,6e-05,11.01436]
[1780458979614,50.62,65869.9,115.3,0.1028,6e-05,10.99074]
[1780458979623,50.62,65869.9,115.3,0.1028,6e-05,10.99074]
[1780458979808,50.62,65869.9,115.3,0.1028,6e-05,10.99074]
[1780458980005,50.62,65869.9,115.3,0.1028,6e-05,10.99074]
[1780458980116,50.61,65870.81,115.3,0.10284,6e-05,10.99436]
[1780458980214,50.61,65870.81,115.3,0.10284,6e-05,10.99436]
[1780458980562,50.61,65870.81,115.3,0.10284,6e-05,10.99436]
[1780458980696,50.61,65870.81,115.3,0.10284,6e-05,10.99436]
[1780458980922,50.61,65870.81,115.3,0.10284,6e-05,10.99436]
[1780458981007,50.6,65859.71,115.3,0.10212,6e-05,10.93679]
[1780458981304,50.6,65859.71,115.3,0.10212,6e-05,10.93679]
[1780458984842,50.59,65853.5,115.3,0.10175,6e-05,10.90656]
[1780458987442,50.59,65853.85,115.3,0.10175,6e-05,10.90682]
[1780458987494,50.59,65853.85,115.3,0.10175,6e-05,10.90682]
[1780458987668,50.59,65853.85,115.3,0.10175,6e-05,10.90682]
[1780458988386,50.59,65858.51,115.3,0.10201,6e-05,10.92797]
[1780458988695,50.59,65858.51,115.3,0.10201,6e-05,10.92797]
[1780458989103,50.59,65858.51,115.3,0.10201,6e-05,10.92797]
[1780458989361,50.59,65865.17,115.3,0.1024,6e-05,10.95894]
[1780458990005,50.59,65868.5,115.3,0.10259,6e-05,10.97442]
[1780458990393,50.59,65868.5,115.3,0.10259,6e-05,10.97442]
[1780458990595,50.57,65857.88,115.3,0.1019,6e-05,10.91943]
[1780458991772,50.57,65857.88,115.3,0.1019,6e-05,10.91943]
[1780458992297,50.57,65852.23,115.3,0.10155,6e-05,10.88957]
[1780458995086,50.57,65851.67,115.3,0.10151,6e-05,10.88613]
[1780458996583,50.57,65848.53,115.3,0.10132,6e-05,10.87078]
[1780458997250,50.57,65846.52,115.3,0.1012,6e-05,10.86108]
[1780458999504,50.56,65842.91,115.3,0.10098,6e-05,10.84364]
[1780458999955,50.56,65842.91,115.3,0.10098,6e-05,10.84364]
[1780459000103,50.56,65842.91,115.3,0.10098,6e-05,10.84364]
[1780458999985,50.56,65833.4,115.3,0.10044,6e-05,10.79936]
[1780459000224,50.56,65833.4,115.3,0.10044,6e-05,10.79936]
[1780459000365,50.56,65833.4,115.3,0.10044,6e-05,10.79936]
[1780459001095,50.56,65815.62,115.3,0.09943,6e-05,10.71712]
[1780459006712,50.56,65816.25,115.3,0.09945,6e-05,10.71914]
[1780459007192,50.56,65816.25,115.3,0.09945,6e-05,10.71914]
[1780459008245,50.56,65812.81,115.3,0.09926,6e-05,10.7032]
[1780459008934,50.56,65812.81,115.3,0.09926,6e-05,10.7032]
[1780459009264,50.56,65809.83,115.3,0.09909,6e-05,10.6894]
[1780459010809,50.56,65813.15,115.3,0.09927,6e-05,10.70462]
[1780459011220,50.56,65815.35,115.3,0.0994,6e-05,10.71466]
[1780459011876,50.56,65815.35,115.3,0.0994,6e-05,10.71466]
[1780459011967,50.56,65813.47,115.3,0.09929,6e-05,10.7059]
[1780459015246,50.56,65811.78,115.3,0.09919,6e-05,10.69785]
[1780459017068,50.56,65814.5,115.3,0.09934,6e-05,10.7103]
[1780459018342,50.56,65817.58,115.3,0.09951,6e-05,10.72427]
[1780459022369,50.55,65818.19,115.3,0.09954,6e-05,10.72645]
[1780459023759,50.55,65818.69,115.3,0.09957,6e-05,10.72863]
[1780459024501,50.55,65828.48,115.3,0.10012,6e-05,10.77363]
[1780459025132,50.55,65828.48,115.3,0.10012,6e-05,10.77363]
[1780459025896,50.55,65836.85,115.3,0.10059,6e-05,10.81206]
[1780459031888,50.55,65839.09,115.3,0.10069,6e-05,10.82046]
[1780459032905,50.55,65839.09,115.3,0.10069,6e-05,10.82046]
[1780459037422,50.54,65839.01,115.3,0.10067,6e-05,10.81861]
[1780459038305,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459038378,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459038520,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459038769,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459039053,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459039211,50.54,65843.0,115.3,0.10089,6e-05,10.83677]
[1780459039459,50.54,65849.89,115.3,0.10128,6e-05,10.86834]
[1780459039580,50.54,65849.89,115.3,0.10128,6e-05,10.86834]
[1780459039747,50.54,65849.89,115.3,0.10128,6e-05,10.86834]
[1780459039854,50.54,65849.89,115.3,0.10128,6e-05,10.86834]
[1780459040042,50.54,65849.89,115.3,0.10128,6e-05,10.86834]
[1780459040910,50.54,65856.91,115.3,0.10168,6e-05,10.90048]
[1780459041049,50.54,65856.91,115.3,0.10168,6e-05,10.90048]
[1780459042285,50.54,65846.4,115.3,0.10107,6e-05,10.85149]
[1780459043353,50.54,65849.78,115.3,0.10126,6e-05,10.86678]
[1780459046277,50.54,65851.42,115.3,0.10134,6e-05,10.87321]
[1780459046798,50.54,65851.42,115.3,0.10134,6e-05,10.87321]
[1780459046818,50.54,65851.42,115.3,0.10134,6e-05,10.87321]
[1780459046994,50.53,65832.1,115.3,0.10024,6e-05,10.78345]
[1780459047560,50.53,65832.1,115.3,0.10024,6e-05,10.78345]
[1780459047806,50.53,65832.1,115.3,0.10024,6e-05,10.78345]
[1780459047848,50.53,65832.1,115.3,0.10024,6e-05,10.78345]
[1780459047917,50.53,65832.1,115.3,0.10024,6e-05,10.78345]
[1780459048000,50.53,65816.45,115.3,0.09935,6e-05,10.71105]
[1780459050709,50.53,65820.18,115.3,0.09956,6e-05,10.72802]
[1780459050863,50.53,65820.18,115.3,0.09956,6e-05,10.72802]
[1780459055974,50.53,65818.32,115.3,0.09942,6e-05,10.71559]
[1780459056405,50.53,65817.24,115.3,0.09935,6e-05,10.71049]
[1780459056649,50.53,65817.24,115.3,0.09935,6e-05,10.71049]
[1780459056877,50.53,65817.24,115.3,0.09935,6e-05,10.71049]
[1780459057783,50.53,65815.37,115.3,0.09925,6e-05,10.70177]
[1780459057889,50.53,65815.37,115.3,0.09925,6e-05,10.70177]
[1780459058059,50.53,65815.37,115.3,0.09925,6e-05,10.70177]
[1780459058075,50.53,65815.37,115.3,0.09925,6e-05,10.70177]
[1780459058511,50.53,65808.39,115.3,0.09885,6e-05,10.66955]
[1780459058596,50.53,65808.39,115.3,0.09885,6e-05,10.66955]
[1780459058935,50.53,65808.39,115.3,0.09885,6e-05,10.66955]
[1780459060795,50.53,65797.49,115.3,0.09824,6e-05,10.61937]
[1780459061092,50.53,65794.28,115.3,0.09806,6e-05,10.60467]
[1780459061288,50.53,65794.28,115.3,0.09806,6e-05,10.60467]
[1780459062610,50.53,65791.81,115.3,0.09792,6e-05,10.59328]
[1780459063109,50.53,65777.57,115.3,0.09714,6e-05,10.52839]
[1780459066513,50.53,65767.21,115.3,0.09657,6e-05,10.48165]
[1780459066710,50.53,65767.21,115.3,0.09657,6e-05,10.48165]
[1780459068912,50.53,65781.09,115.3,0.09735,6e-05,10.54567]
[1780459071842,50.54,65780.92,115.3,0.09735,6e-05,10.54565]
[1780459073168,50.54,65780.89,115.3,0.09735,6e-05,10.54591]
[1780459073183,50.54,65780.8,115.3,0.09735,6e-05,10.54555]
[1780459075234,50.54,65766.64,115.3,0.09656,6e-05,10.48088]
[1780459075364,50.54,65766.64,115.3,0.09656,6e-05,10.48088]
[1780459076204,50.54,65765.59,115.3,0.09651,6e-05,10.47681]
[1780459077997,50.54,65763.35,115.3,0.09639,6e-05,10.4667]
[1780459079091,50.54,65758.33,115.3,0.09613,6e-05,10.445]
[1780459081267,50.54,65737.51,115.3,0.09499,5e-05,10.35057]
[1780459081876,50.54,65737.51,115.3,0.09499,5e-05,10.35057]
[1780459083523,50.54,65747.84,115.3,0.09556,5e-05,10.39774]
[1780459084167,50.54,65747.84,115.3,0.09556,5e-05,10.39774]
[1780459084720,50.54,65747.84,115.3,0.09556,5e-05,10.39774]
[1780459085580,50.55,65749.94,115.3,0.09572,5e-05,10.41081]
[1780459087283,50.56,65748.75,115.3,0.09568,5e-05,10.40768]
[1780459087227,50.57,65735.87,115.3,0.09501,5e-05,10.35185]
[1780459087546,50.57,65735.87,115.3,0.09501,5e-05,10.35185]
[1780459087987,50.58,65724.42,115.3,0.09444,5e-05,10.30449]
[1780459090213,50.58,65725.18,115.3,0.09449,5e-05,10.30837]
[1780459090858,50.58,65728.47,115.3,0.09467,5e-05,10.32368]
[1780459091443,50.58,65734.36,115.3,0.09499,5e-05,10.35039]
[1780459092009,50.58,65734.36,115.3,0.09499,5e-05,10.35039]
[1780459093818,50.58,65751.04,115.3,0.09592,5e-05,10.42681]
[1780459097042,50.59,65748.33,115.3,0.09577,5e-05,10.41506]
[1780459098494,50.59,65745.41,115.3,0.09562,5e-05,10.40223]
[1780459098519,50.59,65745.41,115.3,0.09562,5e-05,10.40223]
[1780459098603,50.59,65730.84,115.3,0.09483,5e-05,10.33632]
[1780459101355,50.59,65727.96,115.3,0.09468,5e-05,10.32449]
[1780459105158,50.59,65732.11,115.3,0.09492,5e-05,10.34402]
[1780459105502,50.6,65732.51,115.3,0.09495,5e-05,10.34653]
[1780459105835,50.6,65732.51,115.3,0.09495,5e-05,10.34653]
[1780459106211,50.6,65732.51,115.3,0.09495,5e-05,10.34653]
[1780459106283,50.6,65732.51,115.3,0.09495,5e-05,10.34653]
[1780459106323,50.6,65746.13,115.3,0.0957,5e-05,10.4086]
[1780459107342,50.6,65746.13,115.3,0.0957,5e-05,10.4086]
[1780459108241,50.6,65729.47,115.3,0.09479,5e-05,10.33361]
[1780459113243,50.6,65724.52,115.3,0.09453,5e-05,10.31024]
[1780459118641,50.61,65727.43,115.3,0.09471,5e-05,10.32529]
[1780459125570,50.61,65735.47,115.3,0.09517,5e-05,10.3636]
[1780459131026,50.62,65733.66,115.3,0.09509,5e-05,10.35699]
[1780459136691,50.62,65733.09,115.3,0.09509,5e-05,10.35666]
[1780459139542,50.63,65732.8,115.3,0.09508,5e-05,10.35599]
[1780459140253,50.63,65732.8,115.3,0.09508,5e-05,10.35599]
[1780459142009,50.63,65744.79,115.3,0.09574,5e-05,10.411]
[1780459148044,50.63,65757.42,115.3,0.09645,6e-05,10.46954]
[1780459153142,50.63,65758.55,115.3,0.09652,6e-05,10.47515]
[1780459154756,50.63,65759.98,115.3,0.0966,6e-05,10.48182]
[1780459157660,50.63,65767.19,115.3,0.09701,6e-05,10.51538]
[1780459157665,50.63,65767.19,115.3,0.09701,6e-05,10.51538]
[1780459157847,50.64,65775.68,115.3,0.09748,6e-05,10.55456]
[1780459159949,50.64,65778.03,115.3,0.09762,6e-05,10.5659]
[1780459160316,50.64,65778.03,115.3,0.09762,6e-05,10.5659]
[1780459160349,50.64,65778.03,115.3,0.09762,6e-05,10.5659]
[1780459160459,50.64,65775.32,115.3,0.09748,6e-05,10.55405]
[1780459162506,50.64,65762.05,115.3,0.09674,6e-05,10.49353]
[1780459163085,50.64,65762.05,115.3,0.09674,6e-05,10.49353]
[1780459163261,50.64,65762.05,115.3,0.09674,6e-05,10.49353]
[1780459163977,50.64,65764.11,115.3,0.09686,6e-05,10.50318]
[1780459165357,50.64,65768.2,115.3,0.09709,6e-05,10.52196]
[1780459165511,50.64,65769.55,115.3,0.09716,6e-05,10.52812]
[1780459166198,50.64,65769.55,115.3,0.09716,6e-05,10.52812]
[1780459166293,50.64,65769.06,115.3,0.09714,6e-05,10.52606]
[1780459171946,50.64,65766.29,115.3,0.097,6e-05,10.51429]
[1780459175594,50.64,65768.06,115.3,0.09707,6e-05,10.51966]
[1780459176189,50.64,65768.06,115.3,0.09707,6e-05,10.51966]
[1780459176282,50.65,65767.88,115.3,0.09707,6e-05,10.51915]
[1780459177008,50.65,65767.88,115.3,0.09707,6e-05,10.51915]
[1780459178826,50.65,65767.69,115.3,0.09706,6e-05,10.51849]
[1780459180772,50.65,65768.97,115.3,0.09714,6e-05,10.52494]
[1780459181033,50.65,65768.97,115.3,0.09714,6e-05,10.52494]
[1780459181626,50.65,65768.65,115.3,0.09712,6e-05,10.52367]
[1780459182321,50.65,65767.44,115.3,0.09706,6e-05,10.51824]
[1780459185737,50.65,65767.33,115.3,0.09706,6e-05,10.51804]
[1780459186044,50.65,65769.5,115.3,0.09718,6e-05,10.52817]
[1780459186537,50.65,65769.5,115.3,0.09718,6e-05,10.52817]
[1780459187051,50.65,65768.18,115.3,0.09711,6e-05,10.52222]
[1780459192086,50.65,65766.86,115.3,0.09704,6e-05,10.51675]
[1780459197121,50.65,65766.61,115.3,0.09703,6e-05,10.51611]
[1780459201786,50.65,65767.19,115.3,0.09706,6e-05,10.51873]
[1780459202219,50.65,65767.19,115.3,0.09706,6e-05,10.51873]
[1780459202292,50.65,65751.83,115.3,0.09622,5e-05,10.44875]
[1780459204423,50.65,65751.03,115.3,0.09617,5e-05,10.44524]
[1780459204430,50.65,65751.03,115.3,0.09617,5e-05,10.44524]
[1780459204399,50.65,65778.56,115.3,0.0977,6e-05,10.57129]
[1780459204743,50.65,65778.56,115.3,0.0977,6e-05,10.57129]
[1780459205133,50.65,65778.56,115.3,0.0977,6e-05,10.57129]
[1780459205377,50.65,65796.81,115.3,0.09872,6e-05,10.65484]
[1780459205690,50.65,65796.81,115.3,0.09872,6e-05,10.65484]
[1780459205914,50.65,65796.81,115.3,0.09872,6e-05,10.65484]
[1780459206864,50.66,65796.17,115.3,0.09869,6e-05,10.65238]
[1780459207366,50.66,65796.17,115.3,0.09869,6e-05,10.65238]
[1780459207726,50.66,65793.12,115.3,0.09852,6e-05,10.63838]
[1780459208373,50.66,65793.12,115.3,0.09852,6e-05,10.63838]
[1780459208376,50.66,65807.12,115.3,0.09931,6e-05,10.70297]
[1780459209832,50.66,65813.23,115.3,0.09965,6e-05,10.73094]
[1780459210081,50.66,65813.23,115.3,0.09965,6e-05,10.73094]
[1780459210111,50.66,65813.23,115.3,0.09965,6e-05,10.73094]
[1780459210406,50.66,65813.23,115.3,0.09965,6e-05,10.73094]
[1780459210760,50.66,65820.31,115.3,0.10005,6e-05,10.76336]
[1780459210814,50.66,65820.31,115.3,0.10005,6e-05,10.76336]
[1780459211338,50.66,65820.31,115.3,0.10005,6e-05,10.76336]
[1780459211600,50.66,65827.43,115.3,0.10045,6e-05,10.79593]
[1780459211668,50.66,65827.43,115.3,0.10045,6e-05,10.79593]
[1780459211826,50.66,65827.43,115.3,0.10045,6e-05,10.79593]
[1780459212345,50.66,65827.43,115.3,0.10045,6e-05,10.79593]
[1780459212431,50.65,65812.64,115.3,0.09961,6e-05,10.72756]
[1780459212525,50.65,65812.64,115.3,0.09961,6e-05,10.72756]
[1780459212811,50.65,65812.64,115.3,0.09961,6e-05,10.72756]
[1780459212872,50.65,65812.64,115.3,0.09961,6e-05,10.72756]
[1780459213045,50.65,65812.64,115.3,0.09961,6e-05,10.72756]
[1780459213601,50.65,65811.14,115.3,0.09952,6e-05,10.72051]
[1780459213832,50.65,65811.14,115.3,0.09952,6e-05,10.72051]
[1780459214377,50.65,65811.14,115.3,0.09952,6e-05,10.72051]
[1780459214838,50.65,65818.86,115.3,0.09996,6e-05,10.75588]
[1780459214914,50.65,65818.86,115.3,0.09996,6e-05,10.75588]
[1780459215076,50.65,65818.86,115.3,0.09996,6e-05,10.75588]
[1780459215243,50.65,65818.86,115.3,0.09996,6e-05,10.75588]
[1780459215374,50.65,65818.86,115.3,0.09996,6e-05,10.75588]
[1780459217064,50.65,65819.45,115.3,0.09999,6e-05,10.7582]
[1780459217313,50.65,65819.45,115.3,0.09999,6e-05,10.7582]
[1780459218011,50.65,65828.65,115.3,0.10048,6e-05,10.79848]
[1780459218466,50.65,65828.65,115.3,0.10048,6e-05,10.79848]
[1780459219900,50.64,65835.7,115.3,0.10084,6e-05,10.82789]
[1780459220317,50.64,65842.25,115.3,0.10121,6e-05,10.85814]
[1780459221120,50.64,65842.25,115.3,0.10121,6e-05,10.85814]
[1780459221173,50.64,65842.25,115.3,0.10121,6e-05,10.85814]
[1780459221180,50.64,65842.25,115.3,0.10121,6e-05,10.85814]
[1780459221399,50.64,65842.25,115.3,0.10121,6e-05,10.85814]
[1780459221433,50.62,65841.02,115.3,0.10107,6e-05,10.84648]
[1780459222236,50.62,65841.02,115.3,0.10107,6e-05,10.84648]
[1780459223526,50.61,65836.11,115.3,0.10074,6e-05,10.82012]
[1780459225095,50.6,65842.44,115.3,0.10106,6e-05,10.84615]
[1780459225357,50.59,65849.25,115.3,0.1014,6e-05,10.87397]
[1780459226140,50.59,65849.25,115.3,0.1014,6e-05,10.87397]
[1780459226466,50.59,65849.25,115.3,0.1014,6e-05,10.87397]
[1780459227372,50.58,65860.86,115.3,0.10202,6e-05,10.92405]
[1780459229620,50.58,65857.73,115.3,0.10183,6e-05,10.90873]
[1780459230492,50.58,65862.79,115.3,0.10211,6e-05,10.93181]
[1780459232193,50.58,65863.46,115.3,0.10212,6e-05,10.9313]
[1780459232857,50.58,65869.43,115.3,0.10246,6e-05,10.95859]
[1780459233300,50.58,65869.43,115.3,0.10246,6e-05,10.95859]
[1780459234996,50.57,65875.46,115.3,0.1028,6e-05,10.98566]
[1780459235144,50.57,65875.46,115.3,0.1028,6e-05,10.98566]
[1780459235987,50.57,65881.61,115.3,0.10314,6e-05,11.01377]
[1780459238396,50.57,65886.17,115.3,0.10341,6e-05,11.03497]
[1780459239190,50.56,65883.4,115.3,0.10318,6e-05,11.0165]
[1780459239195,50.56,65883.4,115.3,0.10318,6e-05,11.0165]
[1780459239471,50.56,65870.48,115.3,0.10242,6e-05,10.9559]
[1780459239538,50.56,65870.48,115.3,0.10242,6e-05,10.9559]
[1780459239964,50.56,65870.48,115.3,0.10242,6e-05,10.9559]
[1780459239977,50.56,65870.48,115.3,0.10242,6e-05,10.9559]
[1780459242779,50.55,65867.66,115.3,0.10224,6e-05,10.94148]
[1780459243448,50.55,65867.66,115.3,0.10224,6e-05,10.94148]
[1780459243623,50.55,65867.66,115.3,0.10224,6e-05,10.94148]
[1780459244019,50.55,65867.66,115.3,0.10224,6e-05,10.94148]
[1780459246073,50.55,65852.83,115.3,0.10138,6e-05,10.8717]
[1780459246107,50.55,65852.83,115.3,0.10138,6e-05,10.8717]
[1780459247014,50.55,65850.15,115.3,0.10122,6e-05,10.85888]
[1780459247082,50.55,65850.15,115.3,0.10122,6e-05,10.85888]
[1780459249423,50.54,65862.22,115.3,0.10186,6e-05,10.91064]
[1780459249473,50.54,65862.22,115.3,0.10186,6e-05,10.91064]
[1780459250043,50.54,65863.3,115.3,0.10192,6e-05,10.91517]
[1780459252988,50.53,65879.91,115.3,0.10285,6e-05,10.99073]
[1780459255365,50.53,65880.57,115.3,0.10288,6e-05,10.99318]
[1780459256071,50.52,65880.15,115.3,0.10283,6e-05,10.98938]
[1780459257516,50.52,65877.38,115.3,0.10267,6e-05,10.9765]
[1780459257861,50.52,65879.65,115.3,0.1028,6e-05,10.98647]
[1780459258385,50.52,65880.96,115.3,0.10286,6e-05,10.99148]
[1780459259114,50.52,65880.96,115.3,0.10286,6e-05,10.99148]
[1780459259215,50.51,65885.74,115.3,0.10307,6e-05,11.0087]
[1780459259549,50.51,65885.74,115.3,0.10307,6e-05,11.0087]
[1780459261571,50.47,65889.32,115.3,0.10311,6e-05,11.01218]
[1780459261632,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459262704,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459262826,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459262923,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459263286,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459263474,50.47,65895.14,115.3,0.10344,6e-05,11.03932]
[1780459263494,50.44,65907.33,115.3,0.10404,6e-05,11.0871]
[1780459263646,50.44,65907.33,115.3,0.10404,6e-05,11.0871]
[1780459263878,50.44,65907.33,115.3,0.10404,6e-05,11.0871]
[1780459264225,50.44,65907.33,115.3,0.10404,6e-05,11.0871]
[1780459265734,50.44,65912.23,115.3,0.10432,6e-05,11.10961]
[1780459267098,50.43,65912.09,115.3,0.10426,6e-05,11.10486]
[1780459268528,50.42,65911.62,115.3,0.10418,6e-05,11.09866]
[1780459268900,50.41,65911.85,115.3,0.10414,6e-05,11.09585]
[1780459269163,50.41,65911.85,115.3,0.10414,6e-05,11.09585]
[1780459269273,50.4,65910.89,115.3,0.10403,6e-05,11.08755]
[1780459270548,50.39,65899.85,115.3,0.10334,6e-05,11.03193]
[1780459271247,50.39,65886.28,115.3,0.10255,6e-05,10.9683]
[1780459271974,50.39,65886.28,115.3,0.10255,6e-05,10.9683]
[1780459272418,50.39,65886.28,115.3,0.10255,6e-05,10.9683]
[1780459272551,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273030,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273069,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273087,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273152,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273233,50.39,65882.89,115.3,0.10235,6e-05,10.95232]
[1780459273293,50.39,65913.75,115.3,0.10414,6e-05,11.09646]
[1780459273711,50.39,65913.75,115.3,0.10414,6e-05,11.09646]
[1780459274122,50.39,65913.75,115.3,0.10414,6e-05,11.09646]
[1780459274224,50.39,65913.75,115.3,0.10414,6e-05,11.09646]
[1780459274492,50.39,65913.75,115.3,0.10414,6e-05,11.09646]
[1780459274541,50.39,65942.05,115.3,0.1058,6e-05,11.22912]
[1780459274696,50.39,65942.05,115.3,0.1058,6e-05,11.22912]
[1780459274887,50.39,65942.05,115.3,0.1058,6e-05,11.22912]
[1780459275239,50.39,65942.05,115.3,0.1058,6e-05,11.22912]
[1780459275305,50.39,65942.05,115.3,0.1058,6e-05,11.22912]
[1780459275473,50.38,65944.36,115.3,0.10589,6e-05,11.23644]
[1780459276143,50.38,65944.36,115.3,0.10589,6e-05,11.23644]
[1780459276461,50.37,65940.93,115.3,0.10569,6e-05,11.21993]
[1780459276622,50.37,65940.93,115.3,0.10569,6e-05,11.21993]
[1780459279022,50.36,65941.68,115.3,0.10564,6e-05,11.21655]
[1780459279590,50.35,65944.27,115.3,0.10575,6e-05,11.22539]
[1780459279799,50.35,65931.58,115.3,0.105,6e-05,11.16538]
[1780459280762,50.35,65931.58,115.3,0.105,6e-05,11.16538]
[1780459281077,50.35,65931.58,115.3,0.105,6e-05,11.16538]
[1780459281175,50.34,65931.16,115.3,0.10497,6e-05,11.16316]
[1780459281777,50.34,65931.16,115.3,0.10497,6e-05,11.16316]
[1780459282771,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459282806,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459282921,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459283016,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459283209,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459283577,50.34,65928.15,115.3,0.10476,6e-05,11.14665]
[1780459283502,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459283945,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459283952,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459284298,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459284303,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459284540,50.33,65933.44,115.3,0.10505,6e-05,11.1694]
[1780459284578,50.33,65977.41,115.3,0.10765,6e-05,11.37645]
[1780459285309,50.33,65977.41,115.3,0.10765,6e-05,11.37645]
[1780459285417,50.33,65990.35,115.3,0.10842,6e-05,11.43716]
[1780459286242,50.33,65990.35,115.3,0.10842,6e-05,11.43716]
[1780459286251,50.33,65990.35,115.3,0.10842,6e-05,11.43716]
[1780459286334,50.33,65990.35,115.3,0.10842,6e-05,11.43716]
[1780459286715,50.31,65988.57,115.3,0.10823,6e-05,11.4223]
[1780459287317,50.31,65988.57,115.3,0.10823,6e-05,11.4223]
[1780459287351,50.31,65988.57,115.3,0.10823,6e-05,11.4223]
[1780459287514,50.31,65977.78,115.3,0.10757,6e-05,11.37059]
[1780459287992,50.31,65977.78,115.3,0.10757,6e-05,11.37059]
[1780459288000,50.31,65977.78,115.3,0.10757,6e-05,11.37059]
[1780459288774,50.31,65976.53,115.3,0.10749,6e-05,11.36406]
[1780459290138,50.29,65975.98,115.3,0.10738,6e-05,11.35546]
[1780459290790,50.28,65976.11,115.3,0.10731,6e-05,11.35024]
[1780459291020,50.28,65976.11,115.3,0.10731,6e-05,11.35024]
[1780459292171,50.26,65976.2,115.3,0.10722,6e-05,11.3417]
[1780459293295,50.24,65977.93,115.3,0.10725,6e-05,11.34425]
[1780459294627,50.21,65977.26,115.3,0.10706,6e-05,11.32984]
[1780459294842,50.21,65977.26,115.3,0.10706,6e-05,11.32984]
[1780459296980,50.2,65958.9,115.3,0.10589,6e-05,11.23722]
[1780459298320,50.2,65958.79,115.3,0.10588,6e-05,11.23633]
[1780459299354,50.2,65957.39,115.3,0.10579,6e-05,11.22936]
[1780459304890,50.19,65960.28,115.3,0.10593,6e-05,11.24081]
[1780459305593,50.19,65960.28,115.3,0.10593,6e-05,11.24081]
[1780459306207,50.19,65958.29,115.3,0.10581,6e-05,11.23103]
[1780459308053,50.19,65955.21,115.3,0.10562,6e-05,11.21579]
[1780459309363,50.19,65961.28,115.3,0.10597,6e-05,11.24412]
[1780459309408,50.17,65974.91,115.3,0.10673,6e-05,11.30474]
[1780459312142,50.17,65981.98,115.3,0.10714,6e-05,11.33723]
[1780459312575,50.17,65981.98,115.3,0.10714,6e-05,11.33723]
[1780459312846,50.14,65988.77,115.3,0.1074,6e-05,11.35796]
[1780459313017,50.14,65988.77,115.3,0.1074,6e-05,11.35796]
[1780459313230,50.14,65988.77,115.3,0.1074,6e-05,11.35796]
[1780459313520,50.14,65988.77,115.3,0.1074,6e-05,11.35796]
[1780459313542,50.14,65997.72,115.3,0.10794,6e-05,11.40045]
[1780459313650,50.14,65997.72,115.3,0.10794,6e-05,11.40045]
[1780459313748,50.14,65997.72,115.3,0.10794,6e-05,11.40045]
[1780459315335,50.13,66002.11,115.3,0.10813,6e-05,11.41589]
[1780459317008,50.09,66006.22,115.3,0.10823,6e-05,11.42432]
[1780459317210,50.09,66006.22,115.3,0.10823,6e-05,11.42432]
[1780459317280,50.08,66005.35,115.3,0.10811,6e-05,11.41451]
[1780459318985,50.07,66003.27,115.3,0.10794,6e-05,11.40117]
[1780459319057,50.07,66003.27,115.3,0.10794,6e-05,11.40117]
[1780459319275,50.06,66003.03,115.3,0.10788,6e-05,11.39678]
[1780459320736,50.05,66005.64,115.3,0.10797,6e-05,11.40399]
[1780459320777,50.05,66005.64,115.3,0.10797,6e-05,11.40399]
[1780459321144,50.04,66010.34,115.3,0.10824,6e-05,11.42588]
[1780459322736,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459322781,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459322833,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459322850,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459323057,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459323377,50.04,66013.52,115.3,0.10843,6e-05,11.44067]
[1780459323384,50.04,66026.66,115.3,0.10923,6e-05,11.50329]
[1780459323840,50.04,66026.66,115.3,0.10923,6e-05,11.50329]
[1780459323942,50.04,66026.66,115.3,0.10923,6e-05,11.50329]
[1780459323945,50.04,66026.66,115.3,0.10923,6e-05,11.50329]
[1780459326781,50.04,66039.31,115.3,0.10999,6e-05,11.56312]
[1780459327810,50.03,66034.9,115.3,0.10968,6e-05,11.5391]
[1780459328157,50.03,66034.9,115.3,0.10968,6e-05,11.5391]
[1780459328175,50.03,66034.9,115.3,0.10968,6e-05,11.5391]
[1780459328610,50.03,66034.9,115.3,0.10968,6e-05,11.5391]
[1780459328901,50.03,66037.9,115.3,0.10986,6e-05,11.55319]
[1780459328995,50.03,66037.9,115.3,0.10986,6e-05,11.55319]
[1780459329106,50.03,66037.9,115.3,0.10986,6e-05,11.55319]
[1780459329556,50.03,66037.9,115.3,0.10986,6e-05,11.55319]
[1780459329661,50.03,66055.76,115.3,0.11095,6e-05,11.63848]
[1780459332849,50.03,66051.3,115.3,0.11066,6e-05,11.61571]
[1780459333102,50.03,66051.3,115.3,0.11066,6e-05,11.61571]
[1780459333493,50.03,66051.3,115.3,0.11066,6e-05,11.61571]
[1780459334263,50.03,66064.06,115.3,0.11144,6e-05,11.67613]
[1780459335536,50.03,66064.06,115.3,0.11144,6e-05,11.67613]
[1780459336086,50.02,66068.2,115.3,0.11168,6e-05,11.69552]
[1780459337535,50.01,66064.3,115.3,0.11137,6e-05,11.67153]
[1780459337676,50.01,66065.6,115.3,0.11145,6e-05,11.67729]
[1780459338021,50.01,66065.6,115.3,0.11145,6e-05,11.67729]
[1780459339099,50.01,66063.02,115.3,0.11128,6e-05,11.66441]
[1780459339862,50.01,66062.37,115.3,0.11124,6e-05,11.66083]
[1780459340372,50.01,66062.37,115.3,0.11124,6e-05,11.66083]
[1780459340856,50.0,66056.12,115.3,0.11084,6e-05,11.63038]
[1780459341250,50.0,66056.12,115.3,0.11084,6e-05,11.63038]
[1780459341356,50.0,66056.12,115.3,0.11084,6e-05,11.63038]
[1780459341425,50.0,66056.12,115.3,0.11084,6e-05,11.63038]
[1780459341508,50.0,66056.12,115.3,0.11084,6e-05,11.63038]
[1780459341515,50.0,66041.25,115.3,0.10993,6e-05,11.55874]
[1780459342075,50.0,66041.25,115.3,0.10993,6e-05,11.55874]
[1780459342361,50.0,66041.25,115.3,0.10993,6e-05,11.55874]
[1780459342428,50.0,66041.25,115.3,0.10993,6e-05,11.55874]
[1780459343252,50.0,66038.54,115.3,0.10976,6e-05,11.54551]
[1780459344584,50.0,66056.52,115.3,0.11085,6e-05,11.63112]
[1780459350180,50.0,66060.75,115.3,0.11109,6e-05,11.64952]
[1780459351262,50.0,66068.39,115.3,0.11155,6e-05,11.68579]
[1780459352935,49.99,66073.15,115.3,0.11181,6e-05,11.70438]
[1780459353796,49.99,66070.87,115.3,0.11166,6e-05,11.6929]
[1780459358882,49.98,66064.36,115.3,0.11123,6e-05,11.65945]
[1780459362714,49.98,66066.41,115.3,0.11133,6e-05,11.66753]
[1780459363708,49.98,66069.72,115.3,0.11153,6e-05,11.68298]
[1780459363797,49.98,66069.72,115.3,0.11153,6e-05,11.68298]
[1780459364259,49.98,66069.72,115.3,0.11153,6e-05,11.68298]
[1780459364347,49.98,66069.72,115.3,0.11153,6e-05,11.68298]
[1780459365499,49.98,66073.14,115.3,0.11174,6e-05,11.69894]
[1780459366806,49.97,66076.65,115.3,0.11194,6e-05,11.7148]
[1780459367295,49.97,66076.65,115.3,0.11194,6e-05,11.7148]
[1780459368316,49.97,66078.75,115.3,0.11206,6e-05,11.72438]
[1780459368429,49.97,66078.75,115.3,0.11206,6e-05,11.72438]
[1780459368900,49.97,66078.56,115.3,0.11204,6e-05,11.72292]
[1780459370161,49.97,66075.6,115.3,0.11185,6e-05,11.70812]
[1780459371121,49.97,66074.12,115.3,0.11175,6e-05,11.70044]
[1780459376247,49.96,66077.88,115.3,0.11195,6e-05,11.71593]
[1780459377152,49.96,66078.2,115.3,0.11196,6e-05,11.71693]
[1780459377180,49.96,66078.2,115.3,0.11196,6e-05,11.71693]
[1780459377591,49.96,66083.37,115.3,0.11228,6e-05,11.74128]
[1780459378295,49.96,66083.37,115.3,0.11228,6e-05,11.74128]
[1780459378297,49.96,66083.37,115.3,0.11228,6e-05,11.74128]
[1780459378497,49.96,66083.37,115.3,0.11228,6e-05,11.74128]
[1780459378594,49.96,66099.43,115.3,0.11327,6e-05,11.81819]
[1780459378751,49.96,66099.43,115.3,0.11327,6e-05,11.81819]
[1780459379014,49.96,66099.43,115.3,0.11327,6e-05,11.81819]
[1780459379883,49.96,66104.54,115.3,0.11359,6e-05,11.8429]
[1780459380940,49.96,66103.28,115.3,0.11351,6e-05,11.8367]
[1780459380972,49.96,66103.28,115.3,0.11351,6e-05,11.8367]
[1780459382416,49.96,66107.19,115.3,0.11375,6e-05,11.85544]
[1780459382446,49.96,66107.19,115.3,0.11375,6e-05,11.85544]
[1780459382555,49.96,66107.19,115.3,0.11375,6e-05,11.85544]
[1780459382636,49.96,66107.19,115.3,0.11375,6e-05,11.85544]
[1780459383350,49.96,66111.36,115.3,0.11401,6e-05,11.87545]
[1780459383572,49.96,66111.36,115.3,0.11401,6e-05,11.87545]
[1780459383632,49.96,66111.36,115.3,0.11401,6e-05,11.87545]
[1780459383862,49.96,66121.19,115.3,0.11463,6e-05,11.92283]
[1780459384153,49.96,66121.19,115.3,0.11463,6e-05,11.92283]
[1780459384242,49.96,66121.19,115.3,0.11463,6e-05,11.92283]
[1780459384390,49.96,66121.19,115.3,0.11463,6e-05,11.92283]
[1780459384636,49.95,66140.74,115.3,0.11583,6e-05,12.01544]
[1780459385014,49.95,66140.74,115.3,0.11583,6e-05,12.01544]
[1780459385248,49.95,66140.74,115.3,0.11583,6e-05,12.01544]
[1780459385390,49.95,66140.74,115.3,0.11583,6e-05,12.01544]
[1780459385643,49.94,66150.87,115.3,0.11644,6e-05,12.06162]
[1780459385771,49.94,66150.87,115.3,0.11644,6e-05,12.06162]
[1780459385878,49.94,66150.87,115.3,0.11644,6e-05,12.06162]
[1780459386650,49.93,66153.9,115.3,0.11657,6e-05,12.07171]
[1780459387558,49.93,66153.9,115.3,0.11657,6e-05,12.07171]
[1780459388304,49.92,66152.66,115.3,0.11643,6e-05,12.06167]
[1780459388454,49.92,66152.66,115.3,0.11643,6e-05,12.06167]
[1780459388990,49.9,66157.94,115.3,0.11671,6e-05,12.08321]
[1780459389638,49.9,66157.94,115.3,0.11671,6e-05,12.08321]
[1780459389687,49.9,66157.94,115.3,0.11671,6e-05,12.08321]
[1780459390633,49.89,66160.57,115.3,0.11683,6e-05,12.09202]
[1780459391546,49.89,66166.01,115.3,0.11717,6e-05,12.11808]
[1780459391667,49.89,66166.01,115.3,0.11717,6e-05,12.11808]
[1780459391688,49.89,66166.01,115.3,0.11717,6e-05,12.11808]
[1780459391701,49.89,66166.01,115.3,0.11717,6e-05,12.11808]
[1780459392356,49.89,66161.33,115.3,0.11686,6e-05,12.09484]
[1780459393512,49.89,66168.53,115.3,0.11732,6e-05,12.12943]
[1780459395467,49.89,66178.4,115.3,0.11794,6e-05,12.17661]
[1780459396070,49.87,66174.6,115.3,0.11762,6e-05,12.15275]
[1780459396432,49.87,66174.6,115.3,0.11762,6e-05,12.15275]
[1780459396464,49.87,66174.6,115.3,0.11762,6e-05,12.15275]
[1780459398285,49.86,66178.94,115.3,0.11782,6e-05,12.16795]
[1780459398305,49.86,66178.94,115.3,0.11782,6e-05,12.16795]
[1780459399601,49.85,66177.58,115.3,0.11772,6e-05,12.16082]
[1780459400809,49.82,66176.54,115.3,0.1175,6e-05,12.1447]
[1780459401004,49.82,66176.54,115.3,0.1175,6e-05,12.1447]
[1780459401452,49.82,66176.54,115.3,0.1175,6e-05,12.1447]
[1780459401912,49.82,66176.98,115.3,0.11753,6e-05,12.14634]
[1780459402273,49.82,66176.98,115.3,0.11753,6e-05,12.14634]
[1780459402295,49.82,66176.98,115.3,0.11753,6e-05,12.14634]
[1780459402769,49.82,66159.63,115.3,0.11642,6e-05,12.06174]
[1780459402935,49.82,66159.63,115.3,0.11642,6e-05,12.06174]
[1780459403162,49.82,66159.63,115.3,0.11642,6e-05,12.06174]
[1780459403268,49.82,66159.63,115.3,0.11642,6e-05,12.06174]
[1780459403776,49.82,66144.11,115.3,0.11542,6e-05,11.98571]
[1780459408811,49.8,66134.77,115.3,0.11474,6e-05,11.93335]
[1780459411601,49.8,66136.28,115.3,0.11483,6e-05,11.94039]
[1780459411874,49.8,66140.88,115.3,0.11509,6e-05,11.95915]
[1780459411903,49.8,66140.88,115.3,0.11509,6e-05,11.95915]
[1780459412185,49.8,66140.88,115.3,0.11509,6e-05,11.95915]
[1780459412440,49.8,66140.88,115.3,0.11509,6e-05,11.95915]
[1780459412513,49.8,66140.88,115.3,0.11509,6e-05,11.95915]
[1780459412579,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459412877,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459412942,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459413338,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459413604,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459413614,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459413729,49.8,66153.92,115.3,0.11591,6e-05,12.02223]
[1780459413767,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414061,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414193,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414203,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414214,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414751,49.8,66196.39,115.3,0.11863,6e-05,12.2294]
[1780459414814,49.8,66210.72,115.3,0.11955,6e-05,12.29884]
[1780459415054,49.8,66210.72,115.3,0.11955,6e-05,12.29884]
[1780459416392,49.8,66212.12,115.3,0.11964,7e-05,12.30571]
[1780459416493,49.79,66199.79,115.3,0.11884,6e-05,12.24477]
[1780459416951,49.79,66199.79,115.3,0.11884,6e-05,12.24477]
[1780459417139,49.79,66199.79,115.3,0.11884,6e-05,12.24477]
[1780459417654,49.79,66199.79,115.3,0.11884,6e-05,12.24477]
[1780459418128,49.79,66196.22,115.3,0.1186,6e-05,12.22686]
[1780459418170,49.79,66196.22,115.3,0.1186,6e-05,12.22686]
[1780459418398,49.79,66189.68,115.3,0.11817,6e-05,12.19468]
[1780459420369,49.79,66186.4,115.3,0.11796,6e-05,12.17852]
[1780459420383,49.79,66186.4,115.3,0.11796,6e-05,12.17852]
[1780459420428,49.79,66186.4,115.3,0.11796,6e-05,12.17852]
[1780459420516,49.79,66193.62,115.3,0.11843,6e-05,12.21374]
[1780459421197,49.79,66193.62,115.3,0.11843,6e-05,12.21374]
[1780459421556,49.79,66193.62,115.3,0.11843,6e-05,12.21374]
[1780459421657,49.79,66208.04,115.3,0.11936,6e-05,12.28418]
[1780459422256,49.79,66208.04,115.3,0.11936,6e-05,12.28418]
[1780459423380,49.79,66213.87,115.3,0.11973,7e-05,12.31248]
[1780459424089,49.79,66213.34,115.3,0.11969,7e-05,12.30953]
[1780459424408,49.79,66213.34,115.3,0.11969,7e-05,12.30953]
[1780459424465,49.79,66213.34,115.3,0.11969,7e-05,12.30953]
[1780459424484,49.79,66213.34,115.3,0.11969,7e-05,12.30953]
[1780459424717,49.79,66212.51,115.3,0.11963,7e-05,12.30513]
[1780459424849,49.79,66212.51,115.3,0.11963,7e-05,12.30513]
[1780459424891,49.79,66212.51,115.3,0.11963,7e-05,12.30513]
[1780459425534,49.79,66212.51,115.3,0.11963,7e-05,12.30513]
[1780459430738,49.78,66203.54,115.3,0.11903,6e-05,12.25974]
[1780459430886,49.78,66198.83,115.3,0.1187,6e-05,12.23436]
[1780459431398,49.78,66198.83,115.3,0.1187,6e-05,12.23436]
[1780459431615,49.78,66207.28,115.3,0.11924,6e-05,12.27557]
[1780459432728,49.78,66207.28,115.3,0.11924,6e-05,12.27557]
[1780459432823,49.78,66217.54,115.3,0.1199,7e-05,12.32527]
[1780459433032,49.78,66217.54,115.3,0.1199,7e-05,12.32527]
[1780459433414,49.78,66217.54,115.3,0.1199,7e-05,12.32527]
[1780459433730,49.78,66217.54,115.3,0.1199,7e-05,12.32527]
[1780459433736,49.78,66216.47,115.3,0.11983,7e-05,12.32002]
[1780459438041,49.77,66216.2,115.3,0.11979,7e-05,12.31735]
[1780459438540,49.77,66216.2,115.3,0.11979,7e-05,12.31735]
[1780459440920,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441013,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441242,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441426,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441644,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441674,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441791,49.77,66225.23,115.3,0.12037,7e-05,12.36062]
[1780459441827,49.77,66257.33,115.3,0.12247,7e-05,12.51817]
[1780459442038,49.77,66257.33,115.3,0.12247,7e-05,12.51817]
[1780459442602,49.77,66257.33,115.3,0.12247,7e-05,12.51817]
[1780459442858,49.77,66280.82,115.3,0.12402,7e-05,12.63317]
[1780459442980,49.77,66280.82,115.3,0.12402,7e-05,12.63317]
[1780459443707,49.77,66280.82,115.3,0.12402,7e-05,12.63317]
[1780459443774,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459443874,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459443886,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459443950,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459443955,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459444543,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459444608,49.77,66278.36,115.3,0.12385,7e-05,12.62088]
[1780459445375,49.77,66270.85,115.3,0.12335,7e-05,12.5838]
[1780459445702,49.77,66270.85,115.3,0.12335,7e-05,12.5838]
[1780459445709,49.77,66270.85,115.3,0.12335,7e-05,12.5838]
[1780459446029,49.76,66270.93,115.3,0.12335,7e-05,12.58399]
[1780459446133,49.76,66270.93,115.3,0.12335,7e-05,12.58399]
[1780459448746,49.76,66273.74,115.3,0.12354,7e-05,12.5977]
[1780459449101,49.76,66271.13,115.3,0.12333,7e-05,12.58256]
[1780459449650,49.76,66271.13,115.3,0.12333,7e-05,12.58256]
[1780459451582,49.76,66275.48,115.3,0.12362,7e-05,12.60416]
[1780459455271,49.74,66273.16,115.3,0.12337,7e-05,12.58547]
[1780459455605,49.74,66273.16,115.3,0.12337,7e-05,12.58547]
[1780459456804,49.74,66254.84,115.3,0.12215,7e-05,12.49473]
[1780459456935,49.74,66254.84,115.3,0.12215,7e-05,12.49473]
[1780459457393,49.74,66254.84,115.3,0.12215,7e-05,12.49473]
[1780459457675,49.74,66254.84,115.3,0.12215,7e-05,12.49473]
[1780459457797,49.74,66254.84,115.3,0.12215,7e-05,12.49473]
[1780459458202,49.73,66269.31,115.3,0.1231,7e-05,12.56552]
[1780459460087,49.73,66274.41,115.3,0.12344,7e-05,12.59056]
[1780459460220,49.73,66274.41,115.3,0.12344,7e-05,12.59056]
[1780459460424,49.73,66274.41,115.3,0.12344,7e-05,12.59056]
[1780459460574,49.73,66274.41,115.3,0.12344,7e-05,12.59056]
[1780459460788,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459460922,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459461100,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459461493,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459461617,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459461664,49.73,66278.69,115.3,0.12372,7e-05,12.61151]
[1780459461685,49.73,66302.91,115.3,0.12534,7e-05,12.73138]
[1780459462041,49.73,66302.91,115.3,0.12534,7e-05,12.73138]
[1780459462437,49.73,66302.91,115.3,0.12534,7e-05,12.73138]
[1780459462452,49.73,66302.91,115.3,0.12534,7e-05,12.73138]
[1780459462642,49.73,66316.23,115.3,0.12624,7e-05,12.79744]
[1780459465367,49.72,66315.3,115.3,0.12613,7e-05,12.78946]
[1780459465562,49.72,66315.3,115.3,0.12613,7e-05,12.78946]
[1780459466065,49.72,66314.34,115.3,0.12605,7e-05,12.78382]
[1780459466795,49.72,66314.34,115.3,0.12605,7e-05,12.78382]
[1780459466896,49.72,66303.84,115.3,0.12532,7e-05,12.73003]
[1780459467393,49.72,66303.84,115.3,0.12532,7e-05,12.73003]
[1780459467678,49.72,66303.84,115.3,0.12532,7e-05,12.73003]
[1780459467684,49.72,66303.84,115.3,0.12532,7e-05,12.73003]
[1780459467780,49.71,66299.55,115.3,0.12501,7e-05,12.70749]
[1780459468114,49.71,66299.55,115.3,0.12501,7e-05,12.70749]
[1780459468273,49.71,66299.55,115.3,0.12501,7e-05,12.70749]
[1780459468362,49.71,66298.09,115.3,0.1249,7e-05,12.69936]
[1780459470262,49.71,66300.66,115.3,0.12507,7e-05,12.71216]
[1780459470461,49.71,66300.66,115.3,0.12507,7e-05,12.71216]
[1780459470632,49.71,66300.66,115.3,0.12507,7e-05,12.71216]
[1780459470714,49.71,66311.48,115.3,0.1258,7e-05,12.76584]
[1780459472536,49.71,66313.44,115.3,0.1259,7e-05,12.77174]
[1780459473212,49.71,66314.1,115.3,0.12594,7e-05,12.77438]
[1780459473597,49.71,66328.71,115.3,0.12693,7e-05,12.84747]
[1780459475729,49.71,66336.84,115.3,0.12748,7e-05,12.88738]
[1780459476068,49.7,66335.78,115.3,0.12739,7e-05,12.88097]
[1780459476176,49.7,66335.78,115.3,0.12739,7e-05,12.88097]
[1780459477434,49.7,66338.4,115.3,0.12756,7e-05,12.8939]
[1780459477556,49.7,66338.4,115.3,0.12756,7e-05,12.8939]
[1780459478303,49.7,66345.48,115.3,0.12803,7e-05,12.92791]
[1780459478367,49.7,66345.48,115.3,0.12803,7e-05,12.92791]
[1780459478832,49.7,66355.3,115.3,0.12867,7e-05,12.97505]
[1780459479858,49.69,66368.92,115.3,0.12957,7e-05,13.04042]
[1780459480379,49.69,66368.92,115.3,0.12957,7e-05,13.04042]
[1780459480467,49.69,66368.92,115.3,0.12957,7e-05,13.04042]
[1780459481206,49.68,66373.37,115.3,0.12983,7e-05,13.05908]
[1780459482189,49.67,66372.01,115.3,0.12968,7e-05,13.04847]
[1780459482203,49.67,66372.01,115.3,0.12968,7e-05,13.04847]
[1780459482292,49.67,66372.01,115.3,0.12968,7e-05,13.04847]
[1780459482954,49.66,66380.1,115.3,0.13018,7e-05,13.08525]
[1780459483217,49.66,66380.1,115.3,0.13018,7e-05,13.08525]
[1780459483598,49.66,66396.45,115.3,0.13131,7e-05,13.16658]
[1780459484486,49.66,66396.45,115.3,0.13131,7e-05,13.16658]
[1780459485008,49.65,66395.99,115.3,0.13127,7e-05,13.16372]
[1780459485332,49.65,66395.99,115.3,0.13127,7e-05,13.16372]
[1780459486106,49.65,66403.21,115.3,0.13176,7e-05,13.19931]
[1780459486991,49.65,66409.23,115.3,0.13217,7e-05,13.22886]
[1780459487481,49.65,66409.23,115.3,0.13217,7e-05,13.22886]
[1780459487738,49.65,66409.23,115.3,0.13217,7e-05,13.22886]
[1780459487834,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488237,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488286,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488421,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488643,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488860,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488885,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459488918,49.65,66391.86,115.3,0.13096,7e-05,13.14126]
[1780459490088,49.65,66389.77,115.3,0.1308,7e-05,13.12983]
[1780459491035,49.63,66383.73,115.3,0.13031,7e-05,13.09481]
[1780459491574,49.63,66383.73,115.3,0.13031,7e-05,13.09481]
[1780459491737,49.63,66383.73,115.3,0.13031,7e-05,13.09481]
[1780459491814,49.63,66399.68,115.3,0.13141,7e-05,13.17419]
[1780459492563,49.63,66399.68,115.3,0.13141,7e-05,13.17419]
[1780459492658,49.63,66399.68,115.3,0.13141,7e-05,13.17419]
[1780459493075,49.63,66408.6,115.3,0.13202,7e-05,13.21845]
[1780459493236,49.63,66408.6,115.3,0.13202,7e-05,13.21845]
[1780459493258,49.63,66408.6,115.3,0.13202,7e-05,13.21845]
[1780459493646,49.63,66408.6,115.3,0.13202,7e-05,13.21845]
[1780459493730,49.63,66419.4,115.3,0.13277,7e-05,13.27223]
[1780459494152,49.63,66419.4,115.3,0.13277,7e-05,13.27223]
[1780459494620,49.63,66419.4,115.3,0.13277,7e-05,13.27223]
[1780459495000,49.63,66423.88,115.3,0.13308,7e-05,13.29426]
[1780459495578,49.63,66423.88,115.3,0.13308,7e-05,13.29426]
[1780459496692,49.61,66419.9,115.3,0.13273,7e-05,13.26954]
[1780459497064,49.6,66420.66,115.3,0.13272,7e-05,13.269]
[1780459497326,49.6,66420.66,115.3,0.13272,7e-05,13.269]
[1780459497903,49.6,66414.42,115.3,0.13228,7e-05,13.23726]
[1780459501435,49.57,66409.21,115.3,0.13176,7e-05,13.20039]
[1780459501692,49.57,66409.21,115.3,0.13176,7e-05,13.20039]
[1780459501863,49.57,66409.21,115.3,0.13176,7e-05,13.20039]
[1780459501878,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502007,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502317,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502361,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502561,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502658,49.56,66396.79,115.3,0.13083,7e-05,13.1337]
[1780459502890,49.56,66367.06,115.3,0.12878,7e-05,12.98493]
[1780459503975,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504132,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504370,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504555,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504595,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504649,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504771,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459504917,49.55,66366.18,115.3,0.12871,7e-05,12.97983]
[1780459505152,49.55,66370.54,115.3,0.12901,7e-05,13.00153]
[1780459505241,49.55,66370.54,115.3,0.12901,7e-05,13.00153]
[1780459505949,49.55,66367.58,115.3,0.12879,7e-05,12.9855]
[1780459506534,49.55,66367.58,115.3,0.12879,7e-05,12.9855]
[1780459506539,49.55,66367.58,115.3,0.12879,7e-05,12.9855]
[1780459506608,49.55,66367.58,115.3,0.12879,7e-05,12.9855]
[1780459509956,49.54,66372.4,115.3,0.12907,7e-05,13.00603]
[1780459509959,49.54,66372.4,115.3,0.12907,7e-05,13.00603]
[1780459510012,49.54,66371.54,115.3,0.12899,7e-05,13.00045]
[1780459510139,49.54,66371.54,115.3,0.12899,7e-05,13.00045]
[1780459510393,49.54,66371.54,115.3,0.12899,7e-05,13.00045]
[1780459510511,49.54,66371.54,115.3,0.12899,7e-05,13.00045]
[1780459510732,49.54,66371.54,115.3,0.12899,7e-05,13.00045]
[1780459511067,49.53,66365.76,115.3,0.12858,7e-05,12.97038]
[1780459511090,49.53,66365.76,115.3,0.12858,7e-05,12.97038]
[1780459511931,49.53,66375.91,115.3,0.12927,7e-05,13.02107]
[1780459512086,49.53,66375.91,115.3,0.12927,7e-05,13.02107]
[1780459514258,49.53,66370.39,115.3,0.12889,7e-05,12.99304]
[1780459515352,49.53,66376.91,115.3,0.12934,7e-05,13.02555]
[1780459516806,49.53,66371.92,115.3,0.12899,7e-05,13.00029]
[1780459517097,49.53,66371.0,115.3,0.12892,7e-05,12.99558]
[1780459517636,49.53,66371.0,115.3,0.12892,7e-05,12.99558]
[1780459517751,49.53,66371.0,115.3,0.12892,7e-05,12.99558]
[1780459517983,49.53,66361.66,115.3,0.12828,7e-05,12.94865]
[1780459518048,49.53,66361.66,115.3,0.12828,7e-05,12.94865]
[1780459518259,49.53,66361.66,115.3,0.12828,7e-05,12.94865]
[1780459518367,49.53,66361.66,115.3,0.12828,7e-05,12.94865]
[1780459518836,49.53,66361.66,115.3,0.12828,7e-05,12.94865]
[1780459518937,49.53,66391.47,115.3,0.13033,7e-05,13.09776]
[1780459519495,49.53,66391.47,115.3,0.13033,7e-05,13.09776]
[1780459519631,49.53,66391.47,115.3,0.13033,7e-05,13.09776]
[1780459521845,49.52,66400.64,115.3,0.13091,7e-05,13.13995]
[1780459522002,49.51,66396.83,115.3,0.1306,7e-05,13.11744]
[1780459522015,49.51,66396.83,115.3,0.1306,7e-05,13.11744]
[1780459522107,49.51,66396.83,115.3,0.1306,7e-05,13.11744]
[1780459522112,49.51,66396.83,115.3,0.1306,7e-05,13.11744]
[1780459523173,49.51,66387.49,115.3,0.12995,7e-05,13.07032]
[1780459523451,49.51,66387.49,115.3,0.12995,7e-05,13.07032]
[1780459523541,49.51,66387.49,115.3,0.12995,7e-05,13.07032]
[1780459523563,49.51,66387.49,115.3,0.12995,7e-05,13.07032]
[1780459524899,49.51,66387.66,115.3,0.12996,7e-05,13.07095]
[1780459526794,49.51,66399.8,115.3,0.13079,7e-05,13.1313]
[1780459527213,49.5,66398.23,115.3,0.13068,7e-05,13.12311]
[1780459530802,49.5,66396.96,115.3,0.13058,7e-05,13.11583]
[1780459533623,49.49,66392.12,115.3,0.13016,7e-05,13.08475]
[1780459533701,49.49,66392.12,115.3,0.13016,7e-05,13.08475]
[1780459534891,49.49,66387.79,115.3,0.12986,7e-05,13.06281]
[1780459535506,49.49,66387.48,115.3,0.12984,7e-05,13.06105]
[1780459536468,49.49,66385.09,115.3,0.12967,7e-05,13.04888]
[1780459537014,49.49,66383.67,115.3,0.12957,7e-05,13.04159]
[1780459539394,49.49,66382.79,115.3,0.1295,7e-05,13.03686]
[1780459540823,49.49,66378.34,115.3,0.12919,7e-05,13.01442]
[1780459540826,49.49,66378.34,115.3,0.12919,7e-05,13.01442]
[1780459541039,49.49,66380.62,115.3,0.12935,7e-05,13.02572]
[1780459541046,49.49,66380.62,115.3,0.12935,7e-05,13.02572]
[1780459542465,49.49,66379.0,115.3,0.12923,7e-05,13.01747]
[1780459542981,49.49,66379.0,115.3,0.12923,7e-05,13.01747]
[1780459543491,49.49,66378.5,115.3,0.1292,7e-05,13.01485]
[1780459543689,49.49,66378.5,115.3,0.1292,7e-05,13.01485]
[1780459543850,49.49,66378.5,115.3,0.1292,7e-05,13.01485]
[1780459544122,49.49,66385.03,115.3,0.12965,7e-05,13.04743]
[1780459546110,49.49,66396.86,115.3,0.13046,7e-05,13.10631]
[1780459548303,49.48,66396.9,115.3,0.13045,7e-05,13.10596]
[1780459549393,49.48,66399.37,115.3,0.13062,7e-05,13.11808]
[1780459549796,49.48,66399.37,115.3,0.13062,7e-05,13.11808]
[1780459550068,49.48,66404.57,115.3,0.13098,7e-05,13.14389]
[1780459550241,49.48,66404.57,115.3,0.13098,7e-05,13.14389]
[1780459550591,49.48,66404.57,115.3,0.13098,7e-05,13.14389]
[1780459552567,49.48,66416.25,115.3,0.13178,7e-05,13.20194]
[1780459552833,49.48,66416.25,115.3,0.13178,7e-05,13.20194]
[1780459552957,49.48,66425.63,115.3,0.13244,7e-05,13.24878]
[1780459555288,49.48,66427.22,115.3,0.13254,7e-05,13.25601]
[1780459555315,49.48,66427.22,115.3,0.13254,7e-05,13.25601]
[1780459555978,49.48,66419.86,115.3,0.13202,7e-05,13.21863]
[1780459556503,49.48,66419.86,115.3,0.13202,7e-05,13.21863]
[1780459557915,49.48,66422.29,115.3,0.13218,7e-05,13.23052]
[1780459560636,49.47,66427.55,115.3,0.13253,7e-05,13.25588]
[1780459565265,49.45,66428.26,115.3,0.13246,7e-05,13.25105]
[1780459565365,49.45,66428.26,115.3,0.13246,7e-05,13.25105]
[1780459565651,49.45,66428.26,115.3,0.13246,7e-05,13.25105]
[1780459565803,49.45,66428.26,115.3,0.13246,7e-05,13.25105]
[1780459565860,49.45,66428.26,115.3,0.13246,7e-05,13.25105]
[1780459566018,49.44,66426.6,115.3,0.13229,7e-05,13.2392]
[1780459566836,49.44,66426.6,115.3,0.13229,7e-05,13.2392]
[1780459566933,49.44,66420.93,115.3,0.13189,7e-05,13.21038]
[1780459567940,49.44,66420.93,115.3,0.13189,7e-05,13.21038]
[1780459569790,49.43,66432.45,115.3,0.13269,7e-05,13.26736]
[1780459570475,49.43,66432.45,115.3,0.13269,7e-05,13.26736]
[1780459570740,49.43,66434.95,115.3,0.13286,7e-05,13.27954]
[1780459571477,49.43,66434.95,115.3,0.13286,7e-05,13.27954]
[1780459571529,49.43,66434.95,115.3,0.13286,7e-05,13.27954]
[1780459571749,49.43,66434.95,115.3,0.13286,7e-05,13.27954]
[1780459572032,49.42,66451.3,115.3,0.13393,7e-05,13.35652]
[1780459572246,49.42,66451.3,115.3,0.13393,7e-05,13.35652]
[1780459573033,49.42,66451.3,115.3,0.13393,7e-05,13.35652]
[1780459573335,49.42,66449.49,115.3,0.1338,7e-05,13.3474]
[1780459573540,49.42,66449.49,115.3,0.1338,7e-05,13.3474]
[1780459573667,49.42,66449.49,115.3,0.1338,7e-05,13.3474]
[1780459573705,49.42,66449.49,115.3,0.1338,7e-05,13.3474]
[1780459574333,49.39,66450.76,115.3,0.13375,7e-05,13.34384]
[1780459574513,49.39,66450.76,115.3,0.13375,7e-05,13.34384]
[1780459576350,49.37,66461.65,115.3,0.13444,7e-05,13.39352]
[1780459577537,49.37,66463.78,115.3,0.13458,7e-05,13.40372]
[1780459577718,49.37,66463.78,115.3,0.13458,7e-05,13.40372]
[1780459579139,49.37,66466.11,115.3,0.13472,7e-05,13.41377]
[1780459580469,49.37,66470.71,115.3,0.13504,7e-05,13.43671]
[1780459580508,49.37,66470.71,115.3,0.13504,7e-05,13.43671]
[1780459582486,49.37,66484.55,115.3,0.13602,7e-05,13.50631]
[1780459586915,49.34,66482.82,115.3,0.13576,7e-05,13.48814]
[1780459587008,49.34,66482.82,115.3,0.13576,7e-05,13.48814]
[1780459587046,49.34,66485.0,115.3,0.13591,7e-05,13.49878]
[1780459587536,49.34,66485.0,115.3,0.13591,7e-05,13.49878]
[1780459587708,49.34,66485.0,115.3,0.13591,7e-05,13.49878]
[1780459587831,49.34,66485.0,115.3,0.13591,7e-05,13.49878]
[1780459587899,49.32,66506.88,115.3,0.1374,7e-05,13.60394]
[1780459588078,49.32,66506.88,115.3,0.1374,7e-05,13.60394]
[1780459588575,49.32,66506.88,115.3,0.1374,7e-05,13.60394]
[1780459588714,49.32,66506.88,115.3,0.1374,7e-05,13.60394]
[1780459588926,49.32,66506.88,115.3,0.1374,7e-05,13.60394]
[1780459588995,49.3,66517.23,115.3,0.13806,7e-05,13.65102]
[1780459589159,49.3,66517.23,115.3,0.13806,7e-05,13.65102]
[1780459589221,49.3,66517.23,115.3,0.13806,7e-05,13.65102]
[1780459589241,49.3,66517.23,115.3,0.13806,7e-05,13.65102]
[1780459589663,49.3,66517.23,115.3,0.13806,7e-05,13.65102]
[1780459589850,49.29,66516.1,115.3,0.1379,7e-05,13.63983]
[1780459590986,49.29,66500.12,115.3,0.13675,7e-05,13.55837]
[1780459591346,49.29,66500.12,115.3,0.13675,7e-05,13.55837]
[1780459591864,49.29,66491.74,115.3,0.13611,7e-05,13.51223]
[1780459592707,49.29,66491.74,115.3,0.13611,7e-05,13.51223]
[1780459593034,49.29,66491.74,115.3,0.13611,7e-05,13.51223]
[1780459592947,49.29,66499.24,115.3,0.13664,7e-05,13.54987]
[1780459593735,49.29,66499.24,115.3,0.13664,7e-05,13.54987]
[1780459595008,49.28,66495.22,115.3,0.13631,7e-05,13.52613]
[1780459595035,49.28,66495.22,115.3,0.13631,7e-05,13.52613]
[1780459595044,49.28,66475.77,115.3,0.13492,7e-05,13.4276]
[1780459595154,49.28,66475.77,115.3,0.13492,7e-05,13.4276]
[1780459595735,49.28,66475.77,115.3,0.13492,7e-05,13.4276]
[1780459596043,49.28,66475.77,115.3,0.13492,7e-05,13.4276]
[1780459596038,49.26,66458.68,115.3,0.13362,7e-05,13.33504]
[1780459596112,49.26,66458.68,115.3,0.13362,7e-05,13.33504]
[1780459596262,49.26,66458.68,115.3,0.13362,7e-05,13.33504]
[1780459596549,49.26,66458.68,115.3,0.13362,7e-05,13.33504]
[1780459596612,49.26,66458.68,115.3,0.13362,7e-05,13.33504]
[1780459596894,49.26,66447.43,115.3,0.13282,7e-05,13.27782]
[1780459597899,49.26,66447.43,115.3,0.13282,7e-05,13.27782]
[1780459597916,49.26,66433.97,115.3,0.13187,7e-05,13.2096]
[1780459598998,49.26,66433.97,115.3,0.13187,7e-05,13.2096]
[1780459600296,49.26,66430.9,115.3,0.13165,7e-05,13.19389]
[1780459602141,49.25,66422.95,115.3,0.13108,7e-05,13.1532]
[1780459603416,49.25,66414.79,115.3,0.13051,7e-05,13.11197]
[1780459603419,49.25,66414.79,115.3,0.13051,7e-05,13.11197]
[1780459604189,49.25,66407.87,115.3,0.13003,7e-05,13.07694]
[1780459604809,49.25,66407.87,115.3,0.13003,7e-05,13.07694]
[1780459604868,49.25,66407.87,115.3,0.13003,7e-05,13.07694]
[1780459604906,49.25,66393.34,115.3,0.12902,7e-05,13.00367]
[1780459605150,49.25,66393.34,115.3,0.12902,7e-05,13.00367]
[1780459605399,49.25,66393.34,115.3,0.12902,7e-05,13.00367]
[1780459605788,49.25,66393.34,115.3,0.12902,7e-05,13.00367]
[1780459605886,49.25,66381.9,115.3,0.12823,7e-05,12.94608]
[1780459606663,49.25,66381.9,115.3,0.12823,7e-05,12.94608]
[1780459606922,49.25,66378.53,115.3,0.12799,7e-05,12.92906]
[1780459607203,49.25,66378.53,115.3,0.12799,7e-05,12.92906]
[1780459607206,49.25,66378.53,115.3,0.12799,7e-05,12.92906]
[1780459607227,49.25,66378.53,115.3,0.12799,7e-05,12.92906]
[1780459607773,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608388,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608394,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608566,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608649,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608779,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608885,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459608969,49.25,66380.04,115.3,0.1281,7e-05,12.93658]
[1780459609331,49.25,66385.36,115.3,0.12846,7e-05,12.96322]
[1780459609351,49.25,66385.36,115.3,0.12846,7e-05,12.96322]
[1780459610247,49.25,66393.61,115.3,0.12903,7e-05,13.00469]
[1780459611470,49.25,66396.44,115.3,0.12923,7e-05,13.01887]
[1780459611597,49.25,66396.44,115.3,0.12923,7e-05,13.01887]
[1780459612082,49.25,66396.44,115.3,0.12923,7e-05,13.01887]
[1780459612220,49.25,66396.02,115.3,0.1292,7e-05,13.01668]
[1780459612282,49.25,66396.02,115.3,0.1292,7e-05,13.01668]
[1780459612292,49.25,66396.02,115.3,0.1292,7e-05,13.01668]
[1780459612685,49.25,66396.02,115.3,0.1292,7e-05,13.01668]
[1780459612935,49.25,66396.02,115.3,0.1292,7e-05,13.01668]
[1780459613206,49.25,66387.62,115.3,0.12861,7e-05,12.97423]
[1780459614213,49.25,66381.57,115.3,0.1282,7e-05,12.94384]
[1780459614453,49.25,66381.57,115.3,0.1282,7e-05,12.94384]
[1780459615106,49.25,66381.57,115.3,0.1282,7e-05,12.94384]
[1780459615205,49.25,66375.06,115.3,0.12774,7e-05,12.91091]
[1780459615922,49.25,66375.06,115.3,0.12774,7e-05,12.91091]
[1780459616412,49.25,66367.48,115.3,0.12722,7e-05,12.87284]
[1780459616585,49.25,66363.82,115.3,0.12697,7e-05,12.85449]
[1780459617698,49.25,66363.82,115.3,0.12697,7e-05,12.85449]
[1780459617747,49.25,66368.79,115.3,0.12732,7e-05,12.8795]
[1780459618606,49.25,66368.79,115.3,0.12732,7e-05,12.8795]
[1780459618718,49.25,66368.58,115.3,0.1273,7e-05,12.87846]
[1780459621108,49.25,66361.07,115.3,0.12679,7e-05,12.8408]
[1780459622983,49.25,66354.65,115.3,0.12635,7e-05,12.80884]
[1780459623066,49.25,66345.29,115.3,0.12572,7e-05,12.76211]
[1780459623415,49.25,66345.29,115.3,0.12572,7e-05,12.76211]
[1780459626331,49.25,66337.34,115.3,0.12518,7e-05,12.7228]
[1780459626898,49.25,66337.34,115.3,0.12518,7e-05,12.7228]
[1780459628549,49.25,66326.27,115.3,0.12444,7e-05,12.66782]
[1780459629822,49.25,66326.27,115.3,0.12444,7e-05,12.66782]
[1780459630371,49.25,66331.08,115.3,0.12477,7e-05,12.69231]
[1780459632685,49.26,66330.74,115.3,0.12475,7e-05,12.6908]
[1780459632726,49.26,66330.74,115.3,0.12475,7e-05,12.6908]
[1780459633518,49.26,66331.59,115.3,0.12481,7e-05,12.69542]
[1780459633673,49.26,66331.59,115.3,0.12481,7e-05,12.69542]
[1780459635002,49.26,66330.9,115.3,0.12477,7e-05,12.69216]
[1780459635062,49.26,66330.9,115.3,0.12477,7e-05,12.69216]
[1780459636595,49.26,66329.47,115.3,0.12468,7e-05,12.68521]
[1780459636714,49.26,66329.47,115.3,0.12468,7e-05,12.68521]
[1780459636775,49.26,66329.47,115.3,0.12468,7e-05,12.68521]
[1780459637504,49.26,66322.92,115.3,0.12424,7e-05,12.6529]
[1780459638589,49.26,66326.55,115.3,0.12449,7e-05,12.67129]
[1780459638897,49.26,66326.55,115.3,0.12449,7e-05,12.67129]
[1780459639310,49.26,66326.89,115.3,0.12451,7e-05,12.67321]
[1780459639317,49.26,66326.89,115.3,0.12451,7e-05,12.67321]
[1780459639754,49.26,66326.89,115.3,0.12451,7e-05,12.67321]
[1780459641789,49.26,66318.95,115.3,0.12398,7e-05,12.63379]
[1780459642127,49.26,66318.95,115.3,0.12398,7e-05,12.63379]
[1780459642692,49.26,66317.15,115.3,0.12387,7e-05,12.62535]
[1780459643661,49.26,66318.02,115.3,0.12393,7e-05,12.63]
[1780459643807,49.26,66318.02,115.3,0.12393,7e-05,12.63]
[1780459644665,49.26,66320.4,115.3,0.1241,7e-05,12.64217]
[1780459646494,49.27,66317.55,115.3,0.12391,7e-05,12.6285]
[1780459646767,49.27,66317.55,115.3,0.12391,7e-05,12.6285]
[1780459649726,49.27,66313.78,115.3,0.12367,7e-05,12.61061]
[1780459650907,49.27,66314.36,115.3,0.12371,7e-05,12.6135]
[1780459651560,49.27,66320.16,115.3,0.12411,7e-05,12.64308]
[1780459652070,49.27,66320.16,115.3,0.12411,7e-05,12.64308]
[1780459652723,49.27,66314.29,115.3,0.12369,7e-05,12.61075]
[1780459653215,49.27,66314.44,115.3,0.12371,7e-05,12.61181]
[1780459654029,49.27,66314.44,115.3,0.12371,7e-05,12.61181]
[1780459659970,49.28,66309.9,115.3,0.12343,7e-05,12.5911]
[1780459660010,49.28,66308.4,115.3,0.12333,7e-05,12.58397]
[1780459664461,49.28,66310.53,115.3,0.12349,7e-05,12.59556]
[1780459665981,49.28,66313.15,115.3,0.12367,7e-05,12.60886]
[1780459666082,49.28,66319.5,115.3,0.1241,7e-05,12.64074]
[1780459666459,49.28,66319.5,115.3,0.1241,7e-05,12.64074]
[1780459667896,49.28,66318.42,115.3,0.12403,7e-05,12.63562]
[1780459668327,49.28,66318.29,115.3,0.12402,7e-05,12.63524]
[1780459668842,49.28,66318.29,115.3,0.12402,7e-05,12.63524]
[1780459669304,49.28,66313.83,115.3,0.12373,7e-05,12.61327]
[1780459669985,49.28,66313.83,115.3,0.12373,7e-05,12.61327]
[1780459671349,49.29,66312.3,115.3,0.12363,7e-05,12.60628]
[1780459671757,49.29,66312.3,115.3,0.12363,7e-05,12.60628]
[1780459672447,49.29,66309.09,115.3,0.12342,7e-05,12.5906]
[1780459672829,49.29,66309.09,115.3,0.12342,7e-05,12.5906]
[1780459673823,49.29,66301.74,115.3,0.12293,7e-05,12.55422]
[1780459678374,49.29,66303.65,115.3,0.12308,7e-05,12.56495]
[1780459678907,49.29,66303.51,115.3,0.12307,7e-05,12.5645]
[1780459681103,49.29,66302.48,115.3,0.12301,7e-05,12.55962]
[1780459681202,49.29,66306.69,115.3,0.12329,7e-05,12.58084]
[1780459681744,49.29,66306.69,115.3,0.12329,7e-05,12.58084]
[1780459682094,49.29,66283.58,115.3,0.12175,7e-05,12.46597]
[1780459682407,49.29,66283.58,115.3,0.12175,7e-05,12.46597]
[1780459683599,49.29,66282.26,115.3,0.12167,7e-05,12.45972]
[1780459688055,49.3,66273.69,115.3,0.12111,7e-05,12.41808]
[1780459691761,49.3,66267.73,115.3,0.12073,7e-05,12.38936]
[1780459694010,49.3,66260.91,115.3,0.12029,7e-05,12.35606]
[1780459694696,49.3,66260.11,115.3,0.12024,7e-05,12.35241]
[1780459694848,49.3,66260.11,115.3,0.12024,7e-05,12.35241]
[1780459695304,49.3,66251.41,115.3,0.11967,7e-05,12.30963]
[1780459695308,49.3,66251.41,115.3,0.11967,7e-05,12.30963]
[1780459695450,49.3,66251.41,115.3,0.11967,7e-05,12.30963]
[1780459696743,49.3,66245.56,115.3,0.11929,7e-05,12.28107]
[1780459697046,49.3,66245.56,115.3,0.11929,7e-05,12.28107]
[1780459697939,49.3,66246.29,115.3,0.11935,7e-05,12.28513]
[1780459698335,49.31,66251.86,115.3,0.11972,7e-05,12.31314]
[1780459699141,49.31,66251.86,115.3,0.11972,7e-05,12.31314]
[1780459700158,49.31,66245.73,115.3,0.11931,7e-05,12.28264]
[1780459700247,49.31,66245.73,115.3,0.11931,7e-05,12.28264]
[1780459700469,49.31,66251.44,115.3,0.11969,7e-05,12.31135]
[1780459700513,49.31,66251.44,115.3,0.11969,7e-05,12.31135]
[1780459700746,49.31,66251.44,115.3,0.11969,7e-05,12.31135]
[1780459700919,49.31,66251.44,115.3,0.11969,7e-05,12.31135]
[1780459701205,49.31,66269.59,115.3,0.1209,7e-05,12.40168]
[1780459701497,49.31,66269.59,115.3,0.1209,7e-05,12.40168]
[1780459701542,49.31,66269.59,115.3,0.1209,7e-05,12.40168]
[1780459701888,49.31,66269.59,115.3,0.1209,7e-05,12.40168]
[1780459702447,49.31,66266.61,115.3,0.1207,7e-05,12.38713]
[1780459702900,49.31,66266.61,115.3,0.1207,7e-05,12.38713]
[1780459703095,49.31,66266.61,115.3,0.1207,7e-05,12.38713]
[1780459703853,49.31,66270.28,115.3,0.12095,7e-05,12.40559]
[1780459704534,49.31,66279.16,115.3,0.12154,7e-05,12.44988]
[1780459704615,49.31,66279.16,115.3,0.12154,7e-05,12.44988]
[1780459706134,49.31,66283.26,115.3,0.12181,7e-05,12.47038]
[1780459706242,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706313,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706350,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706374,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706383,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706660,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459706837,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459707116,49.31,66271.35,115.3,0.12103,7e-05,12.41135]
[1780459707137,49.31,66260.67,115.3,0.12032,7e-05,12.35859]
[1780459707609,49.31,66260.67,115.3,0.12032,7e-05,12.35859]
[1780459707612,49.31,66260.67,115.3,0.12032,7e-05,12.35859]
[1780459708125,49.31,66260.67,115.3,0.12032,7e-05,12.35859]
[1780459709438,49.31,66266.9,115.3,0.12074,7e-05,12.39002]
[1780459709825,49.31,66266.9,115.3,0.12074,7e-05,12.39002]
[1780459710070,49.31,66266.9,115.3,0.12074,7e-05,12.39002]
[1780459710946,49.31,66266.3,115.3,0.12071,7e-05,12.38729]
[1780459711203,49.31,66266.3,115.3,0.12071,7e-05,12.38729]
[1780459713479,49.31,66271.79,115.3,0.12105,7e-05,12.41187]
[1780459714279,49.32,66272.97,115.3,0.12113,7e-05,12.41793]
[1780459715640,49.32,66271.77,115.3,0.12105,7e-05,12.41216]
[1780459715906,49.32,66271.77,115.3,0.12105,7e-05,12.41216]
[1780459716213,49.32,66283.09,115.3,0.12181,7e-05,12.46856]
[1780459717012,49.32,66283.09,115.3,0.12181,7e-05,12.46856]
[1780459717234,49.32,66283.09,115.3,0.12181,7e-05,12.46856]
[1780459717802,49.32,66289.69,115.3,0.12225,7e-05,12.50145]
[1780459718243,49.32,66289.69,115.3,0.12225,7e-05,12.50145]
[1780459718941,49.32,66288.94,115.3,0.1222,7e-05,12.49775]
[1780459719500,49.32,66285.28,115.3,0.12196,7e-05,12.4796]
[1780459719513,49.32,66285.28,115.3,0.12196,7e-05,12.4796]
[1780459720240,49.32,66267.13,115.3,0.12075,7e-05,12.38958]
[1780459720292,49.32,66267.13,115.3,0.12075,7e-05,12.38958]
[1780459720612,49.32,66267.13,115.3,0.12075,7e-05,12.38958]
[1780459720944,49.32,66267.13,115.3,0.12075,7e-05,12.38958]
[1780459721295,49.32,66259.69,115.3,0.12027,7e-05,12.35294]
[1780459721617,49.32,66259.69,115.3,0.12027,7e-05,12.35294]
[1780459728338,49.32,66263.33,115.3,0.12053,7e-05,12.37265]
[1780459729632,49.32,66262.75,115.3,0.12049,7e-05,12.37005]
[1780459730466,49.32,66262.9,115.3,0.12051,7e-05,12.37134]
[1780459730803,49.32,66262.9,115.3,0.12051,7e-05,12.37134]
[1780459731744,49.33,66268.17,115.3,0.12086,7e-05,12.39768]
[1780459731754,49.33,66268.17,115.3,0.12086,7e-05,12.39768]
[1780459732332,49.33,66273.04,115.3,0.12119,7e-05,12.42201]
[1780459733129,49.33,66273.04,115.3,0.12119,7e-05,12.42201]
[1780459733931,49.33,66272.23,115.3,0.12114,7e-05,12.41818]
[1780459735944,49.33,66271.9,115.3,0.12112,7e-05,12.41672]
[1780459737136,49.33,66272.09,115.3,0.12113,7e-05,12.41803]
[1780459739372,49.33,66284.37,115.3,0.12196,7e-05,12.47947]
[1780459740930,49.33,66284.37,115.3,0.12196,7e-05,12.47947]
[1780459740968,49.33,66284.37,115.3,0.12196,7e-05,12.47947]
[1780459741670,49.33,66284.85,115.3,0.12199,7e-05,12.48199]
[1780459742026,49.33,66284.85,115.3,0.12199,7e-05,12.48199]
[1780459742231,49.33,66284.85,115.3,0.12199,7e-05,12.48199]
[1780459742413,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459742481,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459742491,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459742618,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459742639,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459742934,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459743252,49.33,66294.49,115.3,0.12263,7e-05,12.5299]
[1780459743194,49.33,66313.09,115.3,0.12388,7e-05,12.6225]
[1780459743422,49.33,66313.09,115.3,0.12388,7e-05,12.6225]
[1780459743984,49.33,66313.09,115.3,0.12388,7e-05,12.6225]
[1780459744214,49.33,66313.09,115.3,0.12388,7e-05,12.6225]
[1780459745056,49.33,66317.08,115.3,0.12415,7e-05,12.64238]
[1780459745110,49.33,66317.08,115.3,0.12415,7e-05,12.64238]
[1780459746524,49.33,66315.05,115.3,0.12401,7e-05,12.63257]
[1780459746943,49.33,66315.05,115.3,0.12401,7e-05,12.63257]
[1780459747223,49.33,66314.53,115.3,0.12398,7e-05,12.63]
[1780459747917,49.33,66314.53,115.3,0.12398,7e-05,12.63]
[1780459748026,49.33,66314.53,115.3,0.12398,7e-05,12.63]
[1780459748305,49.33,66311.84,115.3,0.1238,7e-05,12.61677]
[1780459748348,49.33,66311.84,115.3,0.1238,7e-05,12.61677]
[1780459749138,49.33,66311.84,115.3,0.1238,7e-05,12.61677]
[1780459749290,49.33,66311.84,115.3,0.1238,7e-05,12.61677]
[1780459750029,49.33,66316.23,115.3,0.1241,7e-05,12.63879]
[1780459750289,49.33,66316.23,115.3,0.1241,7e-05,12.63879]
[1780459750472,49.33,66313.99,115.3,0.12395,7e-05,12.62764]
[1780459750477,49.33,66313.99,115.3,0.12395,7e-05,12.62764]
[1780459752883,49.33,66301.04,115.3,0.12308,7e-05,12.56325]
[1780459753808,49.33,66304.27,115.3,0.1233,7e-05,12.57955]
[1780459755881,49.33,66316.29,115.3,0.12411,7e-05,12.63975]
[1780459756469,49.33,66316.06,115.3,0.1241,7e-05,12.63874]
[1780459757244,49.33,66316.06,115.3,0.1241,7e-05,12.63874]
[1780459758163,49.33,66312.02,115.3,0.12383,7e-05,12.61864]
[1780459759904,49.33,66302.44,115.3,0.12319,7e-05,12.57103]
[1780459761130,49.33,66304.87,115.3,0.12335,7e-05,12.58333]
[1780459761236,49.33,66304.87,115.3,0.12335,7e-05,12.58333]
[1780459761229,49.33,66306.6,115.3,0.12347,7e-05,12.59202]
[1780459762188,49.33,66306.6,115.3,0.12347,7e-05,12.59202]
[1780459762212,49.34,66311.59,115.3,0.12381,7e-05,12.61705]
[1780459762534,49.34,66311.59,115.3,0.12381,7e-05,12.61705]
[1780459763032,49.34,66311.59,115.3,0.12381,7e-05,12.61705]
[1780459763293,49.34,66317.09,115.3,0.12418,7e-05,12.64445]
[1780459765086,49.34,66308.45,115.3,0.1236,7e-05,12.60146]
[1780459765263,49.34,66301.54,115.3,0.12313,7e-05,12.56697]
[1780459765555,49.34,66290.04,115.3,0.12236,7e-05,12.50977]
[1780459770591,49.34,66287.99,115.3,0.12223,7e-05,12.49976]
[1780459774063,49.34,66287.82,115.3,0.12219,7e-05,12.49569]
[1780459775053,49.34,66285.42,115.3,0.12203,7e-05,12.48387]
[1780459775797,49.34,66284.76,115.3,0.12199,7e-05,12.48067]
[1780459777195,49.34,66281.22,115.3,0.12176,7e-05,12.46318]
[1780459777206,49.34,66281.22,115.3,0.12176,7e-05,12.46318]
[1780459777483,49.34,66278.07,115.3,0.12155,7e-05,12.44765]
[1780459777831,49.34,66278.07,115.3,0.12155,7e-05,12.44765]
[1780459778891,49.34,66269.45,115.3,0.12098,7e-05,12.40502]
[1780459778999,49.34,66265.33,115.3,0.12071,7e-05,12.38481]
[1780459785053,49.34,66264.55,115.3,0.12067,7e-05,12.3815]
[1780459785226,49.34,66264.55,115.3,0.12067,7e-05,12.3815]
[1780459785295,49.34,66264.55,115.3,0.12067,7e-05,12.3815]
[1780459785305,49.34,66263.7,115.3,0.12061,7e-05,12.37757]
[1780459785426,49.34,66263.7,115.3,0.12061,7e-05,12.37757]
[1780459785436,49.34,66263.7,115.3,0.12061,7e-05,12.37757]
[1780459785747,49.34,66263.7,115.3,0.12061,7e-05,12.37757]
[1780459786525,49.34,66269.1,115.3,0.12097,7e-05,12.40433]
[1780459787058,49.34,66269.1,115.3,0.12097,7e-05,12.40433]
[1780459787162,49.34,66269.1,115.3,0.12097,7e-05,12.40433]
[1780459788055,49.34,66274.85,115.3,0.12136,7e-05,12.43333]
[1780459788906,49.34,66277.66,115.3,0.12155,7e-05,12.44743]
[1780459790338,49.34,66286.36,115.3,0.12213,7e-05,12.49076]
[1780459794359,49.34,66281.03,115.3,0.12178,7e-05,12.46469]
[1780459795062,49.34,66281.03,115.3,0.12178,7e-05,12.46469]
[1780459795184,49.34,66281.03,115.3,0.12178,7e-05,12.46469]
[1780459795234,49.34,66281.03,115.3,0.12178,7e-05,12.46469]
[1780459795548,49.34,66279.41,115.3,0.12167,7e-05,12.45675]
[1780459796035,49.34,66279.41,115.3,0.12167,7e-05,12.45675]
[1780459796956,49.34,66292.31,115.3,0.12253,7e-05,12.52102]
[1780459798448,49.34,66294.65,115.3,0.12269,7e-05,12.53265]
[1780459801979,49.34,66283.6,115.3,0.12196,7e-05,12.47794]
[1780459802789,49.35,66278.76,115.3,0.12164,7e-05,12.45399]
[1780459803165,49.35,66278.76,115.3,0.12164,7e-05,12.45399]
[1780459804309,49.35,66278.72,115.3,0.12163,7e-05,12.45392]
[1780459804324,49.35,66278.72,115.3,0.12163,7e-05,12.45392]
[1780459804361,49.35,66278.19,115.3,0.1216,7e-05,12.45141]
[1780459804381,49.35,66278.19,115.3,0.1216,7e-05,12.45141]
[1780459804623,49.35,66278.19,115.3,0.1216,7e-05,12.45141]
[1780459805233,49.35,66278.19,115.3,0.1216,7e-05,12.45141]
[1780459805595,49.35,66287.93,115.3,0.12225,7e-05,12.49991]
[1780459807510,49.35,66294.2,115.3,0.12267,7e-05,12.53111]
[1780459808409,49.35,66294.08,115.3,0.12266,7e-05,12.5305]
[1780459808537,49.35,66294.08,115.3,0.12266,7e-05,12.5305]
[1780459811807,49.35,66281.0,115.3,0.12179,7e-05,12.4656]
[1780459812424,49.35,66280.84,115.3,0.12178,7e-05,12.46491]
[1780459812548,49.35,66280.84,115.3,0.12178,7e-05,12.46491]
[1780459812658,49.35,66280.84,115.3,0.12178,7e-05,12.46491]
[1780459813834,49.35,66278.44,115.3,0.12162,7e-05,12.45311]
[1780459814167,49.35,66278.44,115.3,0.12162,7e-05,12.45311]
[1780459815188,49.35,66267.96,115.3,0.12093,7e-05,12.40143]
[1780459815615,49.35,66267.96,115.3,0.12093,7e-05,12.40143]
[1780459815878,49.35,66267.96,115.3,0.12093,7e-05,12.40143]
[1780459816047,49.35,66267.96,115.3,0.12093,7e-05,12.40143]
[1780459816124,49.35,66267.96,115.3,0.12093,7e-05,12.40143]
[1780459816739,49.35,66262.12,115.3,0.12055,7e-05,12.37271]
[1780459817038,49.35,66249.86,115.3,0.11975,7e-05,12.31231]
[1780459817443,49.35,66249.86,115.3,0.11975,7e-05,12.31231]
[1780459818448,49.35,66252.91,115.3,0.11995,7e-05,12.32764]
[1780459821821,49.35,66260.65,115.3,0.12046,7e-05,12.36606]
[1780459822518,49.35,66266.92,115.3,0.12088,7e-05,12.39729]
[1780459822762,49.35,66266.92,115.3,0.12088,7e-05,12.39729]
[1780459823078,49.35,66266.92,115.3,0.12088,7e-05,12.39729]
[1780459823110,49.35,66266.92,115.3,0.12088,7e-05,12.39729]
[1780459823121,49.35,66272.54,115.3,0.12125,7e-05,12.42527]
[1780459824139,49.35,66272.54,115.3,0.12125,7e-05,12.42527]
[1780459824310,49.35,66272.54,115.3,0.12125,7e-05,12.42527]
[1780459824362,49.35,66283.52,115.3,0.12198,7e-05,12.47994]
[1780459825611,49.35,66284.12,115.3,0.12203,7e-05,12.483]
[1780459826194,49.35,66284.12,115.3,0.12203,7e-05,12.483]
[1780459826613,49.35,66283.2,115.3,0.12197,7e-05,12.47851]
[1780459826654,49.35,66283.2,115.3,0.12197,7e-05,12.47851]
[1780459826803,49.35,66283.2,115.3,0.12197,7e-05,12.47851]
[1780459827000,49.35,66324.62,115.3,0.12474,7e-05,12.68465]
[1780459828043,49.35,66324.62,115.3,0.12474,7e-05,12.68465]
[1780459828311,49.35,66324.62,115.3,0.12474,7e-05,12.68465]
[1780459828342,49.34,66335.72,115.3,0.12545,7e-05,12.73739]
[1780459829490,49.34,66327.21,115.3,0.12488,7e-05,12.69491]
[1780459829702,49.34,66327.21,115.3,0.12488,7e-05,12.69491]
[1780459829938,49.34,66327.21,115.3,0.12488,7e-05,12.69491]
[1780459830029,49.34,66327.21,115.3,0.12488,7e-05,12.69491]
[1780459830131,49.34,66327.21,115.3,0.12488,7e-05,12.69491]
[1780459833946,49.35,66321.04,115.3,0.12444,7e-05,12.6611]
[1780459835251,49.35,66323.41,115.3,0.1246,7e-05,12.67304]
[1780459835706,49.35,66323.04,115.3,0.12458,7e-05,12.67131]
[1780459837853,49.35,66323.33,115.3,0.1246,7e-05,12.67296]
[1780459838782,49.35,66318.04,115.3,0.12424,7e-05,12.64659]
[1780459839298,49.35,66297.57,115.3,0.12287,7e-05,12.54477]
[1780459839742,49.35,66297.57,115.3,0.12287,7e-05,12.54477]
[1780459840430,49.35,66288.33,115.3,0.12225,7e-05,12.49884]
[1780459841932,49.35,66288.68,115.3,0.12228,7e-05,12.50054]
[1780459845695,49.35,66290.94,115.3,0.12243,7e-05,12.51199]
[1780459846035,49.35,66290.94,115.3,0.12243,7e-05,12.51199]
[1780459846088,49.35,66290.94,115.3,0.12243,7e-05,12.51199]
[1780459846125,49.35,66290.94,115.3,0.12243,7e-05,12.51199]
[1780459846323,49.35,66266.15,115.3,0.12079,7e-05,12.38898]
[1780459846588,49.35,66266.15,115.3,0.12079,7e-05,12.38898]
[1780459847048,49.35,66266.15,115.3,0.12079,7e-05,12.38898]
[1780459847056,49.35,66266.15,115.3,0.12079,7e-05,12.38898]
[1780459847228,49.35,66266.15,115.3,0.12079,7e-05,12.38898]
[1780459847950,49.35,66256.36,115.3,0.12014,7e-05,12.34059]
[1780459848322,49.35,66256.36,115.3,0.12014,7e-05,12.34059]
[1780459848351,49.35,66267.91,115.3,0.12091,7e-05,12.39798]
[1780459848506,49.35,66267.91,115.3,0.12091,7e-05,12.39798]
[1780459848823,49.35,66267.91,115.3,0.12091,7e-05,12.39798]
[1780459849815,49.35,66269.81,115.3,0.12103,7e-05,12.40748]
[1780459850167,49.35,66269.81,115.3,0.12103,7e-05,12.40748]
[1780459851245,49.35,66272.33,115.3,0.1212,7e-05,12.42003]
[1780459851346,49.35,66272.33,115.3,0.1212,7e-05,12.42003]
[1780459851377,49.35,66272.33,115.3,0.1212,7e-05,12.42003]
[1780459851492,49.35,66271.65,115.3,0.12116,7e-05,12.41668]
[1780459855023,49.35,66285.31,115.3,0.12207,7e-05,12.48484]
[1780459855250,49.35,66285.31,115.3,0.12207,7e-05,12.48484]
[1780459857937,49.35,66292.32,115.3,0.12253,7e-05,12.51976]
[1780459858574,49.35,66299.27,115.3,0.123,7e-05,12.5543]
[1780459859256,49.35,66300.64,115.3,0.12309,7e-05,12.56134]
[1780459862112,49.35,66301.06,115.3,0.12313,7e-05,12.56384]
[1780459865402,49.35,66294.55,115.3,0.12269,7e-05,12.53143]
[1780459865403,49.35,66282.68,115.3,0.1219,7e-05,12.47241]
[1780459867327,49.35,66269.31,115.3,0.12102,7e-05,12.40621]
[1780459869324,49.35,66265.68,115.3,0.12078,7e-05,12.3884]
[1780459871359,49.35,66282.18,115.3,0.12188,7e-05,12.47084]
[1780459872794,49.35,66279.45,115.3,0.1217,7e-05,12.45735]
[1780459873414,49.35,66279.45,115.3,0.1217,7e-05,12.45735]
[1780459877125,49.36,66284.11,115.3,0.12201,7e-05,12.48083]
[1780459881768,49.36,66271.5,115.3,0.12118,7e-05,12.41859]
[1780459885346,49.36,66265.82,115.3,0.12081,7e-05,12.39099]
[1780459885461,49.36,66266.52,115.3,0.12086,7e-05,12.39467]
[1780459890257,49.36,66268.45,115.3,0.121,7e-05,12.40481]
[1780459895414,49.36,66275.69,115.3,0.12146,7e-05,12.43802]
[1780459895861,49.36,66274.21,115.3,0.12137,7e-05,12.43092]
[1780459896920,49.36,66269.6,115.3,0.12106,7e-05,12.40823]
[1780459897256,49.36,66269.6,115.3,0.12106,7e-05,12.40823]
[1780459897329,49.36,66256.09,115.3,0.12017,7e-05,12.34152]
[1780459897801,49.36,66256.09,115.3,0.12017,7e-05,12.34152]
[1780459903432,49.36,66250.6,115.3,0.11982,7e-05,12.3149]
[1780459905617,49.37,66251.23,115.3,0.11987,7e-05,12.31898]
[1780459906704,49.37,66249.19,115.3,0.11974,7e-05,12.30915]
[1780459907233,49.37,66249.19,115.3,0.11974,7e-05,12.30915]
[1780459907455,49.37,66249.19,115.3,0.11974,7e-05,12.30915]
[1780459907967,49.37,66247.9,115.3,0.11966,7e-05,12.30304]
[1780459908308,49.37,66247.9,115.3,0.11966,7e-05,12.30304]
[1780459908652,49.37,66249.39,115.3,0.11976,7e-05,12.31066]
[1780459911977,49.37,66249.1,115.3,0.11975,7e-05,12.30971]
[1780459912375,49.37,66249.1,115.3,0.11975,7e-05,12.30971]
[1780459913104,49.37,66248.84,115.3,0.11974,7e-05,12.30892]
[1780459914099,49.37,66249.62,115.3,0.1198,7e-05,12.31303]
[1780459914569,49.37,66251.28,115.3,0.11991,7e-05,12.32148]
[1780459916458,49.37,66252.54,115.3,0.12,7e-05,12.32794]
[1780459916775,49.37,66251.29,115.3,0.11992,7e-05,12.32198]
[1780459916788,49.37,66251.29,115.3,0.11992,7e-05,12.32198]
[1780459916808,49.37,66244.44,115.3,0.11947,7e-05,12.28811]
[1780459920211,49.38,66236.38,115.3,0.11895,7e-05,12.24916]
[1780459926233,49.38,66235.21,115.3,0.1189,7e-05,12.24517]
[1780459928304,49.38,66231.42,115.3,0.11866,7e-05,12.22721]
[1780459928403,49.39,66233.27,115.3,0.11879,7e-05,12.23713]
[1780459928568,49.39,66233.27,115.3,0.11879,7e-05,12.23713]
[1780459930308,49.39,66239.74,115.3,0.11922,7e-05,12.26945]
[1780459933709,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459933743,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459933878,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459933972,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459933986,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459934479,49.39,66248.98,115.3,0.11983,7e-05,12.31496]
[1780459934891,49.39,66250.67,115.3,0.11994,7e-05,12.32381]
[1780459934930,49.39,66250.67,115.3,0.11994,7e-05,12.32381]
[1780459935105,49.39,66250.67,115.3,0.11994,7e-05,12.32381]
[1780459935443,49.39,66264.22,115.3,0.12084,7e-05,12.39117]
[1780459936118,49.39,66264.22,115.3,0.12084,7e-05,12.39117]
[1780459936602,49.39,66268.89,115.3,0.12115,7e-05,12.41449]
[1780459937364,49.39,66268.89,115.3,0.12115,7e-05,12.41449]
[1780459937569,49.39,66279.11,115.3,0.12183,7e-05,12.46531]
[1780459937684,49.39,66279.11,115.3,0.12183,7e-05,12.46531]
[1780459937775,49.39,66279.11,115.3,0.12183,7e-05,12.46531]
[1780459939372,49.39,66266.96,115.3,0.12103,7e-05,12.40519]
[1780459941290,49.39,66267.31,115.3,0.12105,7e-05,12.40693]
[1780459941446,49.39,66267.31,115.3,0.12105,7e-05,12.40693]
[1780459946469,49.39,66264.99,115.3,0.12091,7e-05,12.39651]
[1780459948127,49.39,66265.9,115.3,0.12098,7e-05,12.40139]
[1780459948754,49.4,66265.87,115.3,0.12098,7e-05,12.40141]
[1780459954509,49.4,66260.29,115.3,0.1206,7e-05,12.37147]
[1780459956763,49.4,66260.48,115.3,0.12062,7e-05,12.37311]
[1780459957217,49.4,66260.48,115.3,0.12062,7e-05,12.37311]
[1780459961485,49.4,66256.22,115.3,0.12035,7e-05,12.35298]
[1780459962366,49.4,66259.27,115.3,0.12056,7e-05,12.36834]
[1780459963375,49.4,66258.21,115.3,0.12049,7e-05,12.36333]
[1780459964553,49.4,66251.4,115.3,0.12004,7e-05,12.32989]
[1780459964750,49.41,66245.29,115.3,0.11965,7e-05,12.30001]
[1780459965589,49.41,66245.25,115.3,0.11965,7e-05,12.30017]
[1780459966036,49.41,66245.25,115.3,0.11965,7e-05,12.30017]
[1780459967552,49.41,66245.05,115.3,0.11964,7e-05,12.29955]
[1780459968847,49.41,66246.71,115.3,0.11975,7e-05,12.30791]
[1780459969792,49.41,66250.25,115.3,0.11999,7e-05,12.32576]
[1780459970650,49.41,66252.53,115.3,0.12014,7e-05,12.33734]
[1780459971297,49.41,66252.53,115.3,0.12014,7e-05,12.33734]
[1780459971748,49.41,66256.82,115.3,0.12043,7e-05,12.35885]
[1780459971841,49.41,66256.82,115.3,0.12043,7e-05,12.35885]
[1780459973195,49.41,66260.11,115.3,0.12065,7e-05,12.37538]
[1780459974010,49.41,66260.61,115.3,0.12069,7e-05,12.37808]
[1780459974015,49.41,66260.61,115.3,0.12069,7e-05,12.37808]
[1780459976733,49.41,66276.43,115.3,0.12174,7e-05,12.45686]
[1780459977372,49.41,66276.43,115.3,0.12174,7e-05,12.45686]
[1780459977673,49.41,66283.84,115.3,0.12223,7e-05,12.49368]
[1780459977861,49.41,66283.84,115.3,0.12223,7e-05,12.49368]
[1780459977978,49.41,66283.84,115.3,0.12223,7e-05,12.49368]
[1780459978118,49.41,66294.29,115.3,0.12293,7e-05,12.54557]
[1780459978672,49.41,66294.29,115.3,0.12293,7e-05,12.54557]
[1780459978804,49.41,66294.29,115.3,0.12293,7e-05,12.54557]
[1780459980106,49.41,66296.32,115.3,0.12307,7e-05,12.55587]
[1780459983195,49.42,66286.33,115.3,0.12241,7e-05,12.50699]
[1780459983399,49.42,66289.27,115.3,0.12261,7e-05,12.52187]
[1780459987622,49.42,66296.11,115.3,0.12308,7e-05,12.55668]
[1780459993228,49.42,66299.5,115.3,0.12332,7e-05,12.57464]
[1780459998263,49.42,66303.7,115.3,0.12361,7e-05,12.59625]
[1780460001284,49.43,66293.11,115.3,0.12291,7e-05,12.54406]
[1780460006497,49.43,66289.15,115.3,0.12264,7e-05,12.52416]
[1780460012360,49.43,66282.02,115.3,0.12214,7e-05,12.4855]
[1780460017396,49.43,66284.1,115.3,0.12228,7e-05,12.49593]
[1780460019565,49.43,66272.66,115.3,0.12152,7e-05,12.43931]
[1780460021492,49.43,66250.33,115.3,0.12005,7e-05,12.32914]
[1780460026847,49.43,66254.85,115.3,0.12038,7e-05,12.35315]
[1780460030947,49.43,66252.18,115.3,0.12021,7e-05,12.34099]
[1780460031559,49.44,66255.03,115.3,0.12041,7e-05,12.35538]
[1780460032272,49.44,66255.03,115.3,0.12041,7e-05,12.35538]
[1780460033768,49.44,66257.63,115.3,0.12058,7e-05,12.36877]
[1780460039319,49.44,66253.43,115.3,0.12033,7e-05,12.3493]
[1780460041238,49.44,66253.23,115.3,0.12032,7e-05,12.34888]
[1780460044245,49.44,66253.05,115.3,0.12032,7e-05,12.34884]
[1780460044358,49.44,66253.05,115.3,0.12032,7e-05,12.34884]
[1780460044923,49.44,66253.05,115.3,0.12032,7e-05,12.34913]
[1780460044981,49.44,66253.05,115.3,0.12032,7e-05,12.34913]
[1780460045228,49.44,66253.05,115.3,0.12032,7e-05,12.34913]
[1780460045757,49.45,66258.55,115.3,0.12069,7e-05,12.37655]
[1780460046010,49.45,66258.55,115.3,0.12069,7e-05,12.37655]
[1780460046237,49.45,66258.55,115.3,0.12069,7e-05,12.37655]
[1780460046402,49.45,66258.55,115.3,0.12069,7e-05,12.37655]
[1780460046460,49.45,66273.01,115.3,0.12165,7e-05,12.44823]
[1780460047191,49.45,66273.01,115.3,0.12165,7e-05,12.44823]
[1780460049217,49.45,66262.78,115.3,0.12097,7e-05,12.39775]
[1780460049402,49.45,66262.78,115.3,0.12097,7e-05,12.39775]
[1780460049973,49.45,66268.18,115.3,0.12133,7e-05,12.42482]
[1780460050718,49.45,66264.38,115.3,0.12109,7e-05,12.4062]
[1780460050768,49.45,66264.38,115.3,0.12109,7e-05,12.4062]
[1780460052686,49.45,66273.1,115.3,0.12167,7e-05,12.44967]
[1780460053429,49.45,66273.1,115.3,0.12167,7e-05,12.44967]
[1780460054262,49.45,66273.29,115.3,0.12168,7e-05,12.45071]
[1780460057306,49.45,66274.84,115.3,0.12179,7e-05,12.45867]
[1780460059355,49.45,66279.11,115.3,0.12207,7e-05,12.47987]
[1780460060557,49.45,66276.42,115.3,0.12189,7e-05,12.46666]
[1780460061393,49.45,66276.65,115.3,0.12191,7e-05,12.46787]
[1780460061504,49.45,66276.65,115.3,0.12191,7e-05,12.46787]
[1780460061639,49.45,66276.65,115.3,0.12191,7e-05,12.46787]
[1780460062477,49.45,66277.37,115.3,0.12196,7e-05,12.47149]
[1780460062549,49.45,66277.37,115.3,0.12196,7e-05,12.47149]
[1780460062787,49.45,66259.09,115.3,0.12075,7e-05,12.3811]
[1780460064757,49.45,66257.95,115.3,0.12068,7e-05,12.37569]
[1780460066401,49.45,66257.93,115.3,0.12068,7e-05,12.37582]
[1780460072328,49.46,66267.24,115.3,0.12129,7e-05,12.41997]
[1780460076849,49.46,66264.35,115.3,0.12111,7e-05,12.40653]
[1780460077191,49.46,66264.35,115.3,0.12111,7e-05,12.40653]
[1780460077256,49.46,66264.35,115.3,0.12111,7e-05,12.40653]
[1780460079141,49.46,66266.51,115.3,0.12126,7e-05,12.41758]
[1780460084109,49.46,66258.45,115.3,0.12073,7e-05,12.37842]
[1780460087363,49.46,66259.77,115.3,0.12083,7e-05,12.38538]
[1780460090441,49.46,66260.38,115.3,0.12088,7e-05,12.38901]
[1780460090559,49.46,66260.38,115.3,0.12088,7e-05,12.38901]
[1780460091662,49.47,66262.39,115.3,0.12101,7e-05,12.39937]
[1780460093096,49.47,66261.83,115.3,0.12098,7e-05,12.39678]
[1780460093290,49.47,66257.01,115.3,0.12067,7e-05,12.37331]
[1780460096092,49.47,66254.54,115.3,0.1205,7e-05,12.36091]
[1780460101631,49.46,66259.75,115.3,0.12083,7e-05,12.3856]
[1780460107733,49.46,66250.2,115.3,0.12018,7e-05,12.33682]
[1780460108246,49.46,66248.06,115.3,0.12003,7e-05,12.32564]
[1780460114176,49.45,66248.52,115.3,0.12004,7e-05,12.32621]
[1780460116600,49.45,66248.42,115.3,0.12003,7e-05,12.32544]
[1780460116612,49.45,66247.61,115.3,0.11997,7e-05,12.32115]
[1780460121658,49.45,66245.2,115.3,0.1198,7e-05,12.30816]
[1780460127611,49.44,66242.18,115.3,0.11958,7e-05,12.29191]
[1780460133402,49.44,66239.84,115.3,0.11938,7e-05,12.27582]
[1780460138632,49.44,66247.18,115.3,0.11985,7e-05,12.31115]
[1780460139863,49.44,66260.4,115.3,0.12072,7e-05,12.3764]
[1780460140446,49.44,66260.4,115.3,0.12072,7e-05,12.3764]
[1780460140524,49.44,66260.4,115.3,0.12072,7e-05,12.3764]
[1780460140665,49.44,66260.4,115.3,0.12072,7e-05,12.3764]
[1780460140681,49.44,66260.4,115.3,0.12072,7e-05,12.3764]
[1780460140668,49.44,66266.14,115.3,0.1211,7e-05,12.40491]
[1780460141070,49.44,66266.14,115.3,0.1211,7e-05,12.40491]
[1780460141619,49.44,66266.14,115.3,0.1211,7e-05,12.40491]
[1780460141679,49.44,66278.45,115.3,0.12192,7e-05,12.46607]
[1780460142275,49.44,66278.45,115.3,0.12192,7e-05,12.46607]
[1780460142612,49.44,66278.45,115.3,0.12192,7e-05,12.46607]
[1780460142811,49.44,66285.16,115.3,0.12237,7e-05,12.49941]
[1780460142827,49.44,66285.16,115.3,0.12237,7e-05,12.49941]
[1780460142992,49.44,66285.16,115.3,0.12237,7e-05,12.49941]
[1780460145157,49.44,66293.9,115.3,0.12295,7e-05,12.54275]
[1780460145503,49.44,66293.9,115.3,0.12295,7e-05,12.54275]
[1780460146308,49.44,66294.25,115.3,0.12297,7e-05,12.54442]
[1780460147467,49.44,66294.18,115.3,0.12296,7e-05,12.54401]
[1780460147523,49.44,66294.18,115.3,0.12296,7e-05,12.54401]
[1780460148065,49.44,66295.93,115.3,0.12308,7e-05,12.55264]
[1780460149083,49.44,66293.59,115.3,0.12292,7e-05,12.54094]
[1780460151125,49.44,66294.5,115.3,0.12298,7e-05,12.54537]
[1780460151457,49.44,66294.5,115.3,0.12298,7e-05,12.54537]
[1780460151806,49.44,66294.75,115.3,0.123,7e-05,12.54655]
[1780460153649,49.44,66294.89,115.3,0.12301,7e-05,12.54719]
[1780460155043,49.44,66293.23,115.3,0.1229,7e-05,12.53884]
[1780460157174,49.44,66290.32,115.3,0.1227,7e-05,12.52434]
[1780460160509,49.44,66292.0,115.3,0.12281,7e-05,12.53262]
[1780460160867,49.44,66293.28,115.3,0.1229,7e-05,12.53894]
[1780460161125,49.44,66293.28,115.3,0.1229,7e-05,12.53894]
[1780460161165,49.44,66293.28,115.3,0.1229,7e-05,12.53894]
[1780460161514,49.44,66293.28,115.3,0.1229,7e-05,12.53894]
[1780460162912,49.44,66308.34,115.3,0.1239,7e-05,12.61362]
[1780460164691,49.44,66311.74,115.3,0.12413,7e-05,12.63035]
[1780460165938,49.43,66315.47,115.3,0.12435,7e-05,12.64661]
[1780460167631,49.43,66305.93,115.3,0.1237,7e-05,12.59891]
[1780460170073,49.43,66303.39,115.3,0.12353,7e-05,12.58588]
[1780460171178,49.43,66305.41,115.3,0.12366,7e-05,12.5958]
[1780460171397,49.43,66305.41,115.3,0.12366,7e-05,12.5958]
[1780460173300,49.43,66310.46,115.3,0.12399,7e-05,12.62059]
[1780460174243,49.43,66307.42,115.3,0.12379,7e-05,12.60528]
[1780460177225,49.42,66315.05,115.3,0.12429,7e-05,12.64275]
[1780460177828,49.42,66318.01,115.3,0.12449,7e-05,12.65725]
[1780460180398,49.42,66323.28,115.3,0.12484,7e-05,12.68296]
[1780460181931,49.42,66334.01,115.3,0.12556,7e-05,12.73643]
[1780460182441,49.42,66334.01,115.3,0.12556,7e-05,12.73643]
[1780460185065,49.42,66337.1,115.3,0.12577,7e-05,12.75166]
[1780460185258,49.42,66337.1,115.3,0.12577,7e-05,12.75166]
[1780460185686,49.42,66345.01,115.3,0.12629,7e-05,12.79019]
[1780460186302,49.42,66345.01,115.3,0.12629,7e-05,12.79019]
[1780460187345,49.42,66345.57,115.3,0.12633,7e-05,12.79283]
[1780460187420,49.42,66345.57,115.3,0.12633,7e-05,12.79283]
[1780460188341,49.42,66346.42,115.3,0.12638,7e-05,12.79691]
[1780460188469,49.42,66346.42,115.3,0.12638,7e-05,12.79691]
[1780460188673,49.42,66346.42,115.3,0.12638,7e-05,12.79691]
[1780460188707,49.42,66350.66,115.3,0.12667,7e-05,12.81791]
[1780460189381,49.42,66350.66,115.3,0.12667,7e-05,12.81791]
[1780460189582,49.42,66350.66,115.3,0.12667,7e-05,12.81791]
[1780460189648,49.42,66350.66,115.3,0.12667,7e-05,12.81791]
[1780460189681,49.42,66350.66,115.3,0.12667,7e-05,12.81791]
[1780460189714,49.41,66360.78,115.3,0.12733,7e-05,12.86644]
[1780460189862,49.41,66360.78,115.3,0.12733,7e-05,12.86644]
[1780460190481,49.41,66360.78,115.3,0.12733,7e-05,12.86644]
[1780460190722,49.41,66381.84,115.3,0.12878,7e-05,12.97172]
[1780460190844,49.41,66381.84,115.3,0.12878,7e-05,12.97172]
[1780460190867,49.41,66381.84,115.3,0.12878,7e-05,12.97172]
[1780460191732,49.4,66394.59,115.3,0.12959,7e-05,13.0293]
[1780460192126,49.4,66394.59,115.3,0.12959,7e-05,13.0293]
[1780460192738,49.39,66389.37,115.3,0.12917,7e-05,12.99896]
[1780460193489,49.39,66389.37,115.3,0.12917,7e-05,12.99896]
[1780460194900,49.39,66387.59,115.3,0.12903,7e-05,12.98933]
[1780460195188,49.39,66387.59,115.3,0.12903,7e-05,12.98933]
[1780460195889,49.39,66387.79,115.3,0.12904,7e-05,12.99012]
[1780460196770,49.38,66377.02,115.3,0.12827,7e-05,12.934]
[1780460197207,49.38,66377.02,115.3,0.12827,7e-05,12.934]
[1780460198236,49.38,66376.29,115.3,0.12822,7e-05,12.93022]
[1780460200371,49.38,66380.43,115.3,0.1285,7e-05,12.95074]
[1780460201453,49.38,66381.08,115.3,0.12854,7e-05,12.95386]
[1780460202114,49.38,66371.2,115.3,0.12786,7e-05,12.90421]
[1780460204206,49.38,66361.71,115.3,0.12721,7e-05,12.85639]
[1780460206224,49.38,66361.47,115.3,0.12719,7e-05,12.85494]
[1780460209576,49.38,66370.59,115.3,0.12781,7e-05,12.90019]
[1780460211706,49.38,66361.89,115.3,0.12721,7e-05,12.85645]
[1780460212650,49.38,66357.37,115.3,0.1269,7e-05,12.83364]
[1780460214919,49.38,66352.54,115.3,0.12656,7e-05,12.80932]
[1780460216804,49.38,66350.73,115.3,0.12644,7e-05,12.80027]
[1780460218870,49.38,66338.39,115.3,0.1256,7e-05,12.73867]
[1780460219346,49.38,66338.39,115.3,0.1256,7e-05,12.73867]
[1780460219662,49.38,66338.39,115.3,0.1256,7e-05,12.73867]
[1780460221093,49.38,66334.55,115.3,0.12534,7e-05,12.71959]
[1780460221622,49.38,66334.68,115.3,0.12535,7e-05,12.72036]
[1780460223210,49.38,66327.97,115.3,0.1249,7e-05,12.687]
[1780460223289,49.38,66327.5,115.3,0.12487,7e-05,12.68474]
[1780460227669,49.38,66330.43,115.3,0.12507,7e-05,12.69966]
[1780460227750,49.38,66333.93,115.3,0.12531,7e-05,12.71738]
[1780460230000,49.38,66337.43,115.3,0.12555,7e-05,12.73486]
[1780460230403,49.38,66337.43,115.3,0.12555,7e-05,12.73486]
[1780460238072,49.38,66334.24,115.3,0.12533,7e-05,12.71851]
[1780460240919,49.38,66329.69,115.3,0.12502,7e-05,12.69584]
[1780460241805,49.38,66329.69,115.3,0.12502,7e-05,12.69584]
[1780460247181,49.38,66332.81,115.3,0.12523,7e-05,12.71092]
[1780460249515,49.38,66333.04,115.3,0.12524,7e-05,12.71212]
[1780460249653,49.38,66322.77,115.3,0.12455,7e-05,12.6608]
[1780460250668,49.38,66322.77,115.3,0.12455,7e-05,12.6608]
[1780460251018,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460251149,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460251151,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460251265,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460251667,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460251866,49.38,66312.71,115.3,0.12387,7e-05,12.61043]
[1780460252719,49.38,66306.28,115.3,0.1234,7e-05,12.57495]
[1780460252722,49.38,66306.28,115.3,0.1234,7e-05,12.57495]
[1780460254165,49.37,66293.48,115.3,0.12255,7e-05,12.51119]
[1780460258217,49.37,66285.14,115.3,0.12199,7e-05,12.46985]
[1780460258331,49.37,66285.14,115.3,0.12199,7e-05,12.46985]
[1780460258658,49.37,66285.14,115.3,0.12199,7e-05,12.46985]
[1780460260264,49.38,66280.08,115.3,0.12166,7e-05,12.4449]
[1780460263510,49.38,66273.4,115.3,0.12122,7e-05,12.41232]
[1780460264017,49.38,66275.84,115.3,0.12139,7e-05,12.4246]
[1780460265478,49.38,66277.79,115.3,0.12152,7e-05,12.43427]
[1780460268609,49.38,66280.1,115.3,0.12168,7e-05,12.44628]
[1780460274167,49.38,66280.95,115.3,0.12174,7e-05,12.45113]
[1780460275733,49.38,66280.48,115.3,0.12171,7e-05,12.4489]
[1780460277017,49.38,66289.54,115.3,0.12232,7e-05,12.49407]
[1780460277560,49.38,66289.54,115.3,0.12232,7e-05,12.49407]
[1780460277669,49.38,66289.54,115.3,0.12232,7e-05,12.49407]
[1780460277907,49.38,66289.54,115.3,0.12232,7e-05,12.49407]
[1780460278441,49.38,66293.63,115.3,0.12259,7e-05,12.5144]
[1780460278467,49.38,66293.63,115.3,0.12259,7e-05,12.5144]
[1780460278508,49.38,66311.87,115.3,0.12381,7e-05,12.60508]
[1780460279047,49.38,66311.87,115.3,0.12381,7e-05,12.60508]
[1780460279588,49.38,66311.87,115.3,0.12381,7e-05,12.60508]
[1780460279605,49.38,66311.87,115.3,0.12381,7e-05,12.60508]
[1780460279915,49.38,66312.23,115.3,0.12383,7e-05,12.60669]
[1780460280207,49.38,66312.23,115.3,0.12383,7e-05,12.60669]
[1780460280359,49.38,66312.23,115.3,0.12383,7e-05,12.60669]
[1780460280610,49.38,66312.23,115.3,0.12383,7e-05,12.60669]
[1780460280873,49.38,66314.17,115.3,0.12396,7e-05,12.61617]
[1780460280972,49.38,66314.17,115.3,0.12396,7e-05,12.61617]
[1780460281641,49.38,66314.17,115.3,0.12396,7e-05,12.61617]
[1780460282600,49.38,66318.09,115.3,0.12423,7e-05,12.63581]
[1780460283030,49.38,66324.04,115.3,0.12463,7e-05,12.66554]
[1780460284536,49.38,66318.72,115.3,0.12427,7e-05,12.63883]
[1780460285972,49.38,66316.41,115.3,0.12411,7e-05,12.62704]
[1780460291469,49.38,66315.83,115.3,0.12406,7e-05,12.62334]
[1780460296504,49.38,66313.38,115.3,0.12388,7e-05,12.61053]
[1780460297143,49.38,66313.38,115.3,0.12388,7e-05,12.61053]
[1780460297337,49.38,66313.38,115.3,0.12388,7e-05,12.61053]
[1780460297992,49.38,66312.88,115.3,0.12385,7e-05,12.60793]
[1780460302546,49.37,66301.96,115.3,0.12311,7e-05,12.55299]
[1780460303353,49.37,66301.96,115.3,0.12311,7e-05,12.55299]
[1780460304055,49.37,66297.46,115.3,0.12281,7e-05,12.53053]
[1780460309595,49.37,66294.94,115.3,0.12264,7e-05,12.51785]
[1780460310732,49.37,66294.94,115.3,0.12264,7e-05,12.51785]
[1780460315469,49.37,66291.17,115.3,0.12236,7e-05,12.4958]
[1780460318096,49.37,66294.29,115.3,0.12257,7e-05,12.51132]
[1780460318498,49.37,66294.29,115.3,0.12257,7e-05,12.51132]
[1780460319529,49.37,66294.39,115.3,0.12257,7e-05,12.5118]
[1780460320298,49.37,66294.24,115.3,0.12256,7e-05,12.51105]
[1780460322232,49.37,66292.6,115.3,0.12245,7e-05,12.50288]
[1780460324143,49.37,66291.27,115.3,0.12236,7e-05,12.49629]
[1780460324389,49.37,66291.27,115.3,0.12236,7e-05,12.49629]
[1780460325079,49.37,66287.34,115.3,0.1221,7e-05,12.4768]
[1780460327151,49.37,66288.53,115.3,0.12218,7e-05,12.48281]
[1780460332107,49.37,66287.74,115.3,0.12213,7e-05,12.47905]
[1780460332112,49.37,66287.74,115.3,0.12213,7e-05,12.47905]
[1780460332235,49.37,66287.74,115.3,0.12213,7e-05,12.47905]
[1780460332757,49.37,66275.91,115.3,0.12135,7e-05,12.4204]
[1780460333646,49.37,66275.91,115.3,0.12135,7e-05,12.4204]
[1780460334236,49.37,66276.49,115.3,0.12139,7e-05,12.42343]
[1780460334961,49.37,66276.49,115.3,0.12139,7e-05,12.42343]
[1780460337191,49.38,66275.46,115.3,0.12133,7e-05,12.41878]
[1780460342830,49.38,66276.17,115.3,0.12139,7e-05,12.4232]
[1780460344526,49.38,66276.17,115.3,0.12139,7e-05,12.4232]
[1780460347243,49.38,66278.62,115.3,0.12156,7e-05,12.43591]
[1780460350710,49.38,66279.47,115.3,0.12162,7e-05,12.44045]
[1780460352164,49.38,66279.75,115.3,0.12164,7e-05,12.44205]
[1780460352292,49.38,66279.75,115.3,0.12164,7e-05,12.44205]
[1780460352895,49.38,66279.75,115.3,0.12164,7e-05,12.44205]
[1780460353058,49.38,66286.91,115.3,0.12212,7e-05,12.47768]
[1780460353122,49.38,66286.91,115.3,0.12212,7e-05,12.47768]
[1780460358217,49.38,66280.72,115.3,0.12171,7e-05,12.44741]
[1780460362301,49.38,66279.26,115.3,0.12162,7e-05,12.44049]
[1780460362735,49.38,66279.26,115.3,0.12162,7e-05,12.44049]
[1780460363370,49.38,66279.79,115.3,0.12165,7e-05,12.44323]
[1780460368006,49.39,66281.05,115.3,0.12174,7e-05,12.4499]
[1780460370699,49.39,66283.09,115.3,0.12188,7e-05,12.46029]
[1780460376063,49.39,66282.15,115.3,0.1218,7e-05,12.45289]
[1780460378303,49.39,66280.07,115.3,0.12167,7e-05,12.44267]
[1780460379567,49.39,66276.03,115.3,0.1214,7e-05,12.42291]
[1780460382914,49.39,66275.13,115.3,0.12135,7e-05,12.41876]
[1780460383497,49.39,66272.47,115.3,0.12117,7e-05,12.40592]
[1780460385345,49.39,66271.0,115.3,0.12108,7e-05,12.39884]
[1780460388799,49.39,66279.17,115.3,0.12163,7e-05,12.43996]
[1780460390130,49.39,66284.58,115.3,0.12199,7e-05,12.46691]
[1780460393399,49.39,66287.83,115.3,0.12221,7e-05,12.48318]
[1780460396339,49.39,66277.04,115.3,0.12149,7e-05,12.42985]
[1780460397308,49.39,66277.33,115.3,0.12152,7e-05,12.43142]
[1780460403263,49.4,66274.7,115.3,0.12135,7e-05,12.4193]
[1780460408741,49.4,66278.74,115.3,0.12163,7e-05,12.43989]
[1780460410753,49.4,66278.85,115.3,0.12164,7e-05,12.44065]
[1780460410898,49.4,66278.85,115.3,0.12164,7e-05,12.44065]
[1780460412875,49.4,66289.66,115.3,0.12236,7e-05,12.49462]
[1780460418373,49.4,66287.71,115.3,0.12223,7e-05,12.48492]
[1780460420433,49.4,66287.27,115.3,0.12221,7e-05,12.48277]
[1780460420520,49.4,66287.27,115.3,0.12221,7e-05,12.48277]
[1780460420818,49.4,66287.27,115.3,0.12221,7e-05,12.48277]
[1780460420822,49.4,66296.33,115.3,0.12281,7e-05,12.52778]
[1780460422402,49.4,66311.18,115.3,0.12381,7e-05,12.60172]
[1780460427437,49.4,66312.12,115.3,0.12388,7e-05,12.6069]
[1780460432472,49.4,66311.52,115.3,0.12382,7e-05,12.6011]
[1780460437507,49.4,66307.84,115.3,0.12357,7e-05,12.58268]
[1780460442542,49.4,66312.46,115.3,0.12386,7e-05,12.60476]
[1780460447577,49.4,66308.8,115.3,0.12361,7e-05,12.58564]
[1780460452612,49.4,66310.38,115.3,0.1237,7e-05,12.59269]
[1780460457647,49.39,66308.8,115.3,0.12358,7e-05,12.58389]
[1780460462691,49.39,66315.64,115.3,0.12403,7e-05,12.61693]
[1780460467731,49.39,66313.2,115.3,0.12385,7e-05,12.60396]
[1780460472766,49.39,66320.14,115.3,0.12432,7e-05,12.63864]
[1780460477801,49.39,66317.61,115.3,0.12415,7e-05,12.62634]
[1780460482836,49.39,66315.88,115.3,0.12404,7e-05,12.61799]
[1780460487877,49.39,66328.76,115.3,0.12491,7e-05,12.68208]
[1780460490963,49.39,66329.78,115.3,0.12497,7e-05,12.68695]
[1780460491047,49.39,66329.86,115.3,0.12495,7e-05,12.6839]
[1780460493192,49.39,66330.21,115.3,0.12497,7e-05,12.6854]
[1780460493932,49.39,66330.21,115.3,0.12497,7e-05,12.6854]
[1780460495905,49.39,66329.0,115.3,0.12489,7e-05,12.67913]
[1780460498773,49.39,66328.83,115.3,0.12487,7e-05,12.67794]
[1780460500412,49.39,66329.08,115.3,0.12488,7e-05,12.67897]
[1780460500465,49.39,66329.08,115.3,0.12488,7e-05,12.67897]
[1780460501647,49.39,66328.55,115.3,0.12485,7e-05,12.67622]
[1780460501765,49.39,66328.55,115.3,0.12485,7e-05,12.67622]
[1780460501975,49.39,66322.06,115.3,0.12441,7e-05,12.64378]
[1780460506003,49.38,66309.85,115.3,0.12358,7e-05,12.58251]
[1780460511053,49.38,66308.12,115.3,0.12345,7e-05,12.57295]
[1780460516087,49.38,66306.33,115.3,0.12332,7e-05,12.56331]
[1780460518102,49.38,66295.7,115.3,0.1226,7e-05,12.51026]
[1780460521124,49.38,66306.58,115.3,0.12333,7e-05,12.56405]
[1780460526158,49.38,66301.64,115.3,0.12299,7e-05,12.53861]
[1780460531194,49.37,66310.0,115.3,0.12354,7e-05,12.57966]
[1780460537206,49.37,66318.29,115.3,0.12408,7e-05,12.62009]
[1780460543197,49.37,66322.64,115.3,0.12436,7e-05,12.64034]
[1780460544862,49.37,66317.93,115.3,0.12403,7e-05,12.61613]
[1780460544940,49.36,66312.07,115.3,0.12363,7e-05,12.58679]
[1780460545302,49.36,66312.07,115.3,0.12363,7e-05,12.58679]
[1780460545625,49.36,66300.29,115.3,0.12284,7e-05,12.52809]
[1780460547051,49.36,66300.29,115.3,0.12284,7e-05,12.52809]
[1780460549030,49.36,66297.62,115.3,0.12266,7e-05,12.51475]
[1780460552250,49.36,66300.59,115.3,0.12283,7e-05,12.52584]
[1780460552952,49.36,66300.59,115.3,0.12283,7e-05,12.52584]
[1780460557316,49.36,66305.07,115.3,0.12312,7e-05,12.54756]
[1780460562325,49.36,66304.88,115.3,0.1231,7e-05,12.54598]
[1780460567455,49.36,66302.17,115.3,0.12291,7e-05,12.53188]
[1780460573497,49.36,66304.71,115.3,0.12307,7e-05,12.54376]
[1780460578532,49.35,66308.39,115.3,0.12331,7e-05,12.56135]
[1780460583567,49.35,66314.21,115.3,0.12368,7e-05,12.5893]
[1780460588602,49.35,66311.07,115.3,0.12346,7e-05,12.57255]
[1780460593638,49.35,66309.74,115.3,0.12335,7e-05,12.56502]
[1780460596589,49.34,66309.58,115.3,0.12334,7e-05,12.56371]
[1780460601726,49.34,66309.02,115.3,0.12328,7e-05,12.55993]
[1780460606762,49.34,66308.38,115.3,0.12323,7e-05,12.55597]
[1780460611797,49.34,66314.29,115.3,0.12359,7e-05,12.58132]
[1780460616087,49.34,66315.72,115.3,0.12368,7e-05,12.58784]
[1780460616283,49.34,66315.72,115.3,0.12368,7e-05,12.58784]
[1780460616140,49.33,66316.29,115.3,0.12371,7e-05,12.59047]
[1780460616834,49.33,66327.66,115.3,0.12448,7e-05,12.64693]
[1780460619617,49.33,66329.46,115.3,0.12459,7e-05,12.65535]
[1780460620298,49.33,66335.38,115.3,0.12499,7e-05,12.68462]
[1780460621355,49.33,66341.16,115.3,0.12537,7e-05,12.7133]
[1780460624501,49.32,66343.81,115.3,0.12549,7e-05,12.72185]
[1780460624806,49.32,66343.81,115.3,0.12549,7e-05,12.72185]
[1780460625757,49.32,66352.3,115.3,0.12606,7e-05,12.76404]
[1780460626068,49.32,66352.3,115.3,0.12606,7e-05,12.76404]
[1780460627176,49.32,66353.19,115.3,0.12612,7e-05,12.76819]
[1780460632421,49.31,66353.94,115.3,0.12615,7e-05,12.77062]
[1780460637829,49.31,66352.74,115.3,0.12606,7e-05,12.76394]
[1780460639492,49.31,66351.79,115.3,0.12599,7e-05,12.75899]
[1780460644745,49.31,66349.53,115.3,0.12583,7e-05,12.74724]
[1780460645862,49.31,66352.74,115.3,0.12605,7e-05,12.76321]
[1780460647347,49.31,66344.67,115.3,0.1255,7e-05,12.72276]
[1780460648055,49.31,66337.87,115.3,0.12503,7e-05,12.68859]
[1780460650345,49.31,66336.67,115.3,0.12495,7e-05,12.68248]
[1780460650447,49.31,66336.14,115.3,0.12491,7e-05,12.67972]
[1780460656111,49.31,66332.27,115.3,0.12464,7e-05,12.65983]
[1780460660017,49.3,66326.71,115.3,0.12427,7e-05,12.63193]
[1780460666214,49.3,66329.2,115.3,0.12443,7e-05,12.64424]
[1780460669976,49.3,66330.95,115.3,0.12455,7e-05,12.65275]
[1780460670352,49.3,66346.39,115.3,0.12559,7e-05,12.72982]
[1780460670474,49.3,66346.39,115.3,0.12559,7e-05,12.72982]
[1780460671216,49.3,66355.27,115.3,0.12617,7e-05,12.77086]
[1780460671455,49.3,66355.27,115.3,0.12617,7e-05,12.77086]
[1780460674239,49.3,66368.98,115.3,0.1271,7e-05,12.8391]
[1780460674635,49.3,66368.98,115.3,0.1271,7e-05,12.8391]
[1780460678795,49.29,66363.21,115.3,0.12666,7e-05,12.80692]
[1780460679125,49.29,66363.21,115.3,0.12666,7e-05,12.80692]
[1780460679333,49.29,66363.21,115.3,0.12666,7e-05,12.80692]
[1780460679285,49.29,66356.29,115.3,0.12619,7e-05,12.77211]
[1780460680703,49.29,66355.13,115.3,0.1261,7e-05,12.76605]
[1780460680724,49.29,66355.13,115.3,0.1261,7e-05,12.76605]
[1780460681299,49.29,66356.73,115.3,0.12621,7e-05,12.77382]
[1780460681529,49.29,66356.73,115.3,0.12621,7e-05,12.77382]
[1780460687343,49.29,66365.3,115.3,0.12678,7e-05,12.8158]
[1780460689758,49.29,66365.14,115.3,0.12677,7e-05,12.81464]
[1780460692589,49.28,66375.7,115.3,0.12745,7e-05,12.86458]
[1780460696141,49.28,66375.37,115.3,0.12741,7e-05,12.86219]
[1780460697094,49.28,66376.1,115.3,0.12746,7e-05,12.8656]
[1780460697616,49.28,66378.64,115.3,0.12763,7e-05,12.87808]
[1780460701053,49.27,66382.14,115.3,0.12782,7e-05,12.89202]
[1780460701694,49.26,66382.29,115.3,0.12779,7e-05,12.88977]
[1780460703315,49.26,66360.67,115.3,0.1263,7e-05,12.78101]
[1780460709044,49.25,66357.76,115.3,0.12607,7e-05,12.76427]
[1780460714537,49.25,66362.28,115.3,0.12637,7e-05,12.78606]
[1780460718433,49.25,66369.85,115.3,0.12688,7e-05,12.82351]
[1780460720898,49.24,66374.4,115.3,0.12718,7e-05,12.84591]
[1780460724612,49.24,66360.94,115.3,0.12625,7e-05,12.77741]
[1780460730014,49.24,66354.23,115.3,0.12578,7e-05,12.74339]
[1780460730891,49.24,66353.37,115.3,0.12572,7e-05,12.73899]
[1780460736460,49.24,66355.33,115.3,0.12583,7e-05,12.74523]
[1780460736487,49.24,66355.33,115.3,0.12583,7e-05,12.74523]
[1780460737099,49.24,66355.33,115.3,0.12583,7e-05,12.74523]
[1780460737662,49.24,66353.76,115.3,0.12572,7e-05,12.73725]
[1780460740086,49.24,66351.2,115.3,0.12554,7e-05,12.72439]
[1780460744419,49.24,66351.29,115.3,0.12555,7e-05,12.72473]
[1780460744830,49.24,66358.59,115.3,0.12605,7e-05,12.76123]
[1780460748695,49.24,66364.14,115.3,0.12642,7e-05,12.78867]
[1780460752225,49.24,66377.38,115.3,0.12732,7e-05,12.85472]
[1780460756134,49.24,66384.85,115.3,0.12783,7e-05,12.89187]
[1780460756410,49.24,66384.85,115.3,0.12783,7e-05,12.89187]
[1780460756411,49.24,66384.85,115.3,0.12783,7e-05,12.89187]
[1780460756467,49.23,66386.7,115.3,0.12795,7e-05,12.90086]
[1780460756693,49.23,66386.7,115.3,0.12795,7e-05,12.90086]
[1780460756997,49.23,66386.7,115.3,0.12795,7e-05,12.90086]
[1780460757041,49.23,66402.55,115.3,0.12905,7e-05,12.98043]
[1780460761760,49.23,66406.64,115.3,0.12931,7e-05,12.9995]
[1780460764374,49.23,66420.72,115.3,0.13028,7e-05,13.06973]
[1780460764428,49.23,66420.72,115.3,0.13028,7e-05,13.06973]
[1780460764571,49.23,66415.73,115.3,0.12993,7e-05,13.04412]
[1780460764610,49.23,66415.73,115.3,0.12993,7e-05,13.04412]
[1780460764895,49.23,66406.71,115.3,0.1293,7e-05,12.99871]
[1780460767094,49.22,66402.29,115.3,0.12898,7e-05,12.97564]
[1780460770329,49.22,66401.81,115.3,0.12893,7e-05,12.97222]
[1780460770366,49.22,66401.46,115.3,0.1289,7e-05,12.97012]
[1780460771221,49.22,66401.46,115.3,0.1289,7e-05,12.97012]
[1780460771420,49.22,66401.46,115.3,0.1289,7e-05,12.97012]
[1780460771296,49.22,66405.65,115.3,0.12919,7e-05,12.99087]
[1780460771959,49.22,66389.19,115.3,0.12805,7e-05,12.90787]
[1780460773822,49.22,66387.03,115.3,0.1279,7e-05,12.89691]
[1780460774741,49.22,66389.19,115.3,0.12804,7e-05,12.90768]
[1780460779690,49.22,66395.61,115.3,0.12848,7e-05,12.93938]
[1780460780575,49.22,66397.75,115.3,0.12863,7e-05,12.94999]
[1780460781229,49.22,66403.03,115.3,0.12899,7e-05,12.97639]
[1780460782349,49.22,66403.03,115.3,0.12899,7e-05,12.97639]
[1780460784294,49.22,66417.24,115.3,0.12997,7e-05,13.04773]
[1780460786554,49.21,66421.88,115.3,0.13028,7e-05,13.07022]
[1780460786689,49.21,66421.88,115.3,0.13028,7e-05,13.07022]
[1780460787143,49.21,66421.88,115.3,0.13028,7e-05,13.07022]
[1780460787492,49.21,66426.85,115.3,0.13062,7e-05,13.09474]
[1780460789396,49.21,66431.97,115.3,0.13098,7e-05,13.12017]
[1780460789506,49.21,66431.97,115.3,0.13098,7e-05,13.12017]
[1780460790457,49.21,66431.79,115.3,0.13096,7e-05,13.11883]
[1780460790459,49.21,66431.79,115.3,0.13096,7e-05,13.11883]
[1780460791217,49.21,66440.14,115.3,0.13154,7e-05,13.16053]
[1780460791314,49.21,66452.35,115.3,0.13236,7e-05,13.21837]
[1780460791927,49.21,66452.35,115.3,0.13236,7e-05,13.21837]
[1780460792164,49.21,66452.35,115.3,0.13236,7e-05,13.21837]
[1780460792363,49.21,66452.35,115.3,0.13236,7e-05,13.21837]
[1780460792486,49.2,66472.34,115.3,0.13377,7e-05,13.31888]
[1780460795428,49.19,66477.15,115.3,0.13403,7e-05,13.33798]
[1780460795801,49.19,66483.42,115.3,0.13447,7e-05,13.36929]
[1780460796485,49.19,66496.67,115.3,0.13541,7e-05,13.43596]
[1780460796536,49.19,66496.67,115.3,0.13541,7e-05,13.43596]
[1780460796573,49.19,66496.67,115.3,0.13541,7e-05,13.43596]
[1780460797141,49.19,66496.67,115.3,0.13541,7e-05,13.43596]
[1780460798136,49.17,66506.44,115.3,0.13603,7e-05,13.47964]
[1780460802800,49.09,66517.38,115.3,0.13639,7e-05,13.50676]
[1780460802893,49.09,66517.38,115.3,0.13639,7e-05,13.50676]
[1780460803359,49.09,66517.38,115.3,0.13639,7e-05,13.50676]
[1780460804718,49.06,66510.9,115.3,0.13577,7e-05,13.46326]
[1780460807221,49.05,66509.94,115.3,0.13569,7e-05,13.45741]
[1780460808619,49.05,66498.37,115.3,0.13484,7e-05,13.39756]
[1780460811671,49.05,66501.32,115.3,0.13503,7e-05,13.41109]
[1780460814581,49.04,66491.29,115.3,0.13429,7e-05,13.35862]
[1780460816471,49.04,66498.76,115.3,0.13482,7e-05,13.39613]
[1780460818779,49.04,66503.34,115.3,0.13513,7e-05,13.41783]
[1780460820586,49.03,66496.78,115.3,0.13464,7e-05,13.38343]
[1780460822194,49.03,66503.33,115.3,0.1351,7e-05,13.41625]
[1780460823233,49.03,66503.61,115.3,0.13512,7e-05,13.41728]
[1780460824037,49.03,66508.94,115.3,0.13549,7e-05,13.44387]
[1780460824244,49.03,66508.94,115.3,0.13549,7e-05,13.44387]
[1780460824943,49.03,66512.58,115.3,0.13575,7e-05,13.46197]
[1780460829922,49.01,66503.18,115.3,0.13496,7e-05,13.40623]
[1780460830718,49.0,66502.73,115.3,0.13492,7e-05,13.40344]
[1780460836476,49.0,66498.41,115.3,0.13457,7e-05,13.37871]
[1780460841517,48.99,66501.87,115.3,0.13478,7e-05,13.39416]
[1780460842575,48.99,66501.87,115.3,0.13478,7e-05,13.39416]
[1780460844802,48.99,66512.38,115.3,0.13552,7e-05,13.44641]
[1780460845153,48.99,66512.38,115.3,0.13552,7e-05,13.44641]
[1780460845237,48.99,66512.38,115.3,0.13552,7e-05,13.44641]
[1780460845545,48.99,66525.72,115.3,0.13648,7e-05,13.51428]
[1780460845708,48.99,66525.72,115.3,0.13648,7e-05,13.51428]
[1780460846143,48.99,66525.72,115.3,0.13648,7e-05,13.51428]
[1780460846778,48.98,66532.04,115.3,0.1369,7e-05,13.54432]
[1780460851978,48.96,66531.62,115.3,0.13675,7e-05,13.53254]
[1780460852860,48.96,66531.58,115.3,0.13675,7e-05,13.53209]
[1780460854240,48.96,66518.51,115.3,0.1358,7e-05,13.46504]
[1780460859256,48.96,66513.21,115.3,0.13541,7e-05,13.43776]
[1780460859984,48.96,66509.84,115.3,0.13517,7e-05,13.42043]
[1780460865242,48.96,66503.36,115.3,0.1347,7e-05,13.38741]
[1780460870720,48.95,66512.27,115.3,0.1353,7e-05,13.4299]
[1780460875801,48.94,66513.32,115.3,0.13534,7e-05,13.43319]
[1780460881634,48.94,66516.98,115.3,0.13559,7e-05,13.4509]
[1780460885832,48.93,66505.27,115.3,0.13471,7e-05,13.38856]
[1780460887844,48.93,66504.28,115.3,0.13463,7e-05,13.38303]
[1780460891751,48.93,66516.17,115.3,0.13546,7e-05,13.44178]
[1780460892885,48.92,66505.64,115.3,0.13469,7e-05,13.38708]
[1780460897920,48.92,66513.3,115.3,0.13521,7e-05,13.42378]
[1780460900480,48.92,66513.6,115.3,0.13522,7e-05,13.42481]
[1780460905981,48.91,66512.77,115.3,0.13511,7e-05,13.41706]
[1780460911236,48.9,66508.12,115.3,0.13474,7e-05,13.39099]
[1780460916328,48.89,66505.28,115.3,0.13448,7e-05,13.37095]
[1780460922527,48.89,66506.79,115.3,0.13455,7e-05,13.37627]
[1780460922544,48.89,66506.79,115.3,0.13455,7e-05,13.37627]
[1780460928141,48.88,66505.58,115.3,0.13442,7e-05,13.36709]
[1780460933176,48.87,66510.82,115.3,0.13476,7e-05,13.39171]
[1780460938414,48.87,66511.84,115.3,0.13481,7e-05,13.3951]
[1780460943247,48.86,66499.87,115.3,0.13391,7e-05,13.33151]
[1780460947274,48.85,66510.76,115.3,0.13467,7e-05,13.38554]
[1780460952309,48.85,66506.66,115.3,0.13435,7e-05,13.36255]
[1780460957395,48.84,66502.03,115.3,0.13399,7e-05,13.33742]
[1780460963387,48.84,66506.35,115.3,0.13426,7e-05,13.35678]
[1780460968422,48.83,66507.5,115.3,0.13432,7e-05,13.36074]
[1780460973457,48.82,66506.4,115.3,0.13418,7e-05,13.34985]
[1780460978500,48.82,66506.8,115.3,0.13419,7e-05,13.35004]
[1780460983535,48.81,66508.55,115.3,0.13428,7e-05,13.3571]
[1780460988570,48.81,66495.57,115.3,0.13333,7e-05,13.289]
[1780460993605,48.8,66496.4,115.3,0.13337,7e-05,13.29176]
[1780460998640,48.8,66496.41,115.3,0.13334,7e-05,13.29035]
[1780461003675,48.8,66487.88,115.3,0.13272,7e-05,13.24551]
[1780461005207,48.8,66488.45,115.3,0.13275,7e-05,13.24818]
[1780461005412,48.8,66488.45,115.3,0.13275,7e-05,13.24818]
[1780461005689,48.8,66485.81,115.3,0.13256,7e-05,13.23449]
[1780461008571,48.79,66485.24,115.3,0.13251,7e-05,13.23105]
[1780461013745,48.79,66479.37,115.3,0.13208,7e-05,13.1997]
[1780461015570,48.79,66479.58,115.3,0.13209,7e-05,13.20055]
[1780461015758,48.79,66481.63,115.3,0.13223,7e-05,13.21078]
[1780461020794,48.79,66480.66,115.3,0.13215,7e-05,13.20493]
[1780461025829,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027073,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027365,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027431,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027530,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027719,48.78,66485.51,115.3,0.13248,7e-05,13.22878]
[1780461027746,48.78,66485.04,115.3,0.13244,7e-05,13.22597]
[1780461028243,48.78,66485.04,115.3,0.13244,7e-05,13.22597]
[1780461028269,48.78,66485.04,115.3,0.13244,7e-05,13.22597]
[1780461028330,48.78,66466.95,115.3,0.13116,7e-05,13.13375]
[1780461030679,48.78,66449.65,115.3,0.12993,7e-05,13.04552]
[1780461035932,48.78,66443.97,115.3,0.1295,7e-05,13.01311]
[1780461037310,48.78,66439.56,115.3,0.12919,7e-05,12.99072]
[1780461038963,48.78,66435.96,115.3,0.12894,7e-05,12.97221]
[1780461039140,48.78,66435.96,115.3,0.12894,7e-05,12.97221]
[1780461039741,48.78,66435.96,115.3,0.12894,7e-05,12.97221]
[1780461040476,48.78,66426.78,115.3,0.1283,7e-05,12.92553]
[1780461040494,48.78,66426.78,115.3,0.1283,7e-05,12.92553]
[1780461040519,48.78,66426.78,115.3,0.1283,7e-05,12.92553]
[1780461040813,48.78,66416.66,115.3,0.12759,7e-05,12.87427]
[1780461041461,48.78,66416.66,115.3,0.12759,7e-05,12.87427]
[1780461042206,48.78,66407.77,115.3,0.12698,7e-05,12.82939]
[1780461043651,48.78,66402.73,115.3,0.12663,7e-05,12.80389]
[1780461044039,48.78,66396.31,115.3,0.12619,7e-05,12.77182]
[1780461044214,48.78,66396.31,115.3,0.12619,7e-05,12.77182]
[1780461044738,48.78,66392.36,115.3,0.12592,7e-05,12.75212]
[1780461045949,48.78,66386.56,115.3,0.12553,7e-05,12.72299]
[1780461046718,48.78,66372.49,115.3,0.12457,7e-05,12.65228]
[1780461047688,48.78,66360.54,115.3,0.12376,7e-05,12.59231]
[1780461049616,48.78,66358.52,115.3,0.12362,7e-05,12.58214]
[1780461049685,48.78,66358.52,115.3,0.12362,7e-05,12.58214]
[1780461049779,48.78,66358.52,115.3,0.12362,7e-05,12.58214]
[1780461050299,48.79,66354.66,115.3,0.12337,7e-05,12.5634]
[1780461050406,48.79,66354.66,115.3,0.12337,7e-05,12.5634]
[1780461050492,48.79,66344.13,115.3,0.12265,7e-05,12.51045]
[1780461050986,48.79,66344.13,115.3,0.12265,7e-05,12.51045]
[1780461051562,48.79,66344.13,115.3,0.12265,7e-05,12.51045]
[1780461051638,48.79,66344.13,115.3,0.12265,7e-05,12.51045]
[1780461051723,48.79,66332.53,115.3,0.12189,7e-05,12.45331]
[1780461052302,48.79,66332.53,115.3,0.12189,7e-05,12.45331]
[1780461052416,48.79,66332.53,115.3,0.12189,7e-05,12.45331]
[1780461055621,48.79,66338.44,115.3,0.12231,7e-05,12.48471]
[1780461055687,48.79,66338.44,115.3,0.12231,7e-05,12.48471]
[1780461057650,48.8,66333.56,115.3,0.12199,7e-05,12.46077]
[1780461058795,48.8,66331.85,115.3,0.12189,7e-05,12.45338]
[1780461059342,48.8,66333.92,115.3,0.12204,7e-05,12.46437]
[1780461060391,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060483,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060559,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060660,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060725,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060773,48.8,66338.34,115.3,0.12234,7e-05,12.48714]
[1780461060739,48.8,66331.46,115.3,0.12189,7e-05,12.45306]
[1780461060876,48.8,66331.46,115.3,0.12189,7e-05,12.45306]
[1780461061284,48.8,66318.29,115.3,0.121,7e-05,12.38702]
[1780461062640,48.8,66318.29,115.3,0.121,7e-05,12.38702]
[1780461063082,48.81,66313.69,115.3,0.12071,7e-05,12.365]
[1780461063101,48.81,66313.69,115.3,0.12071,7e-05,12.365]
[1780461063188,48.81,66313.69,115.3,0.12071,7e-05,12.365]
[1780461065804,48.81,66323.2,115.3,0.12135,7e-05,12.41311]
[1780461065979,48.81,66320.91,115.3,0.12121,7e-05,12.40271]
[1780461066027,48.81,66320.91,115.3,0.12121,7e-05,12.40271]
[1780461066114,48.81,66307.17,115.3,0.12029,7e-05,12.33391]
[1780461067202,48.81,66307.17,115.3,0.12029,7e-05,12.33391]
[1780461067273,48.81,66289.45,115.3,0.11912,7e-05,12.24554]
[1780461069130,48.81,66289.59,115.3,0.11913,7e-05,12.24658]
[1780461069266,48.81,66289.59,115.3,0.11913,7e-05,12.24658]
[1780461070396,48.81,66295.2,115.3,0.11952,7e-05,12.27558]
[1780461070637,48.81,66295.2,115.3,0.11952,7e-05,12.27558]
[1780461071645,48.82,66305.79,115.3,0.12024,7e-05,12.32939]
[1780461076644,48.82,66303.26,115.3,0.12008,7e-05,12.31768]
[1780461077410,48.82,66296.32,115.3,0.11963,7e-05,12.28369]
[1780461077516,48.82,66296.32,115.3,0.11963,7e-05,12.28369]
[1780461077638,48.82,66296.32,115.3,0.11963,7e-05,12.28369]
[1780461077947,48.82,66287.75,115.3,0.11906,7e-05,12.2413]
[1780461078518,48.82,66287.75,115.3,0.11906,7e-05,12.2413]
[1780461078595,48.82,66287.75,115.3,0.11906,7e-05,12.2413]
[1780461078903,48.82,66288.57,115.3,0.11913,7e-05,12.24588]
[1780461079746,48.82,66288.57,115.3,0.11913,7e-05,12.24588]
[1780461083655,48.83,66287.51,115.3,0.11908,7e-05,12.2421]
[1780461085698,48.83,66294.45,115.3,0.11955,7e-05,12.2777]
[1780461087066,48.83,66286.71,115.3,0.11905,7e-05,12.23996]
[1780461087391,48.83,66286.71,115.3,0.11905,7e-05,12.23996]
[1780461087901,48.84,66283.06,115.3,0.11882,7e-05,12.22266]
[1780461088869,48.84,66278.08,115.3,0.1185,7e-05,12.19815]
[1780461091080,48.84,66265.04,115.3,0.11765,7e-05,12.13405]
[1780461091520,48.84,66265.04,115.3,0.11765,7e-05,12.13405]
[1780461093021,48.84,66257.47,115.3,0.11714,7e-05,12.09413]
[1780461094695,48.86,66257.79,115.3,0.11724,7e-05,12.10128]
[1780461095023,48.87,66258.43,115.3,0.11735,7e-05,12.10988]
[1780461095059,48.87,66258.43,115.3,0.11735,7e-05,12.10988]
[1780461095319,48.87,66253.17,115.3,0.11701,7e-05,12.08384]
[1780461097140,48.87,66248.76,115.3,0.11672,7e-05,12.06208]
[1780461097333,48.87,66254.08,115.3,0.11707,7e-05,12.0885]
[1780461102386,48.89,66255.94,115.3,0.11726,7e-05,12.1029]
[1780461104201,48.89,66255.48,115.3,0.11724,7e-05,12.101]
[1780461107204,48.89,66258.48,115.3,0.11744,7e-05,12.11645]
[1780461107226,48.89,66258.48,115.3,0.11744,7e-05,12.11645]
[1780461107596,48.89,66248.36,115.3,0.11678,7e-05,12.06635]
[1780461108860,48.89,66248.36,115.3,0.11678,7e-05,12.06635]
[1780461109346,48.89,66239.2,115.3,0.11619,7e-05,12.02107]
[1780461109420,48.89,66239.1,115.3,0.11619,7e-05,12.02082]
[1780461110435,48.89,66239.1,115.3,0.11619,7e-05,12.02082]
[1780461111035,48.89,66237.23,115.3,0.11607,7e-05,12.0118]
[1780461111436,48.89,66249.22,115.3,0.11685,7e-05,12.07155]
[1780461112248,48.89,66249.22,115.3,0.11685,7e-05,12.07155]
[1780461112443,48.89,66251.68,115.3,0.11702,7e-05,12.08396]
[1780461113553,48.89,66251.68,115.3,0.11702,7e-05,12.08396]
[1780461113564,48.89,66249.29,115.3,0.11686,7e-05,12.07222]
[1780461119492,48.9,66251.78,115.3,0.11704,7e-05,12.08563]
[1780461120263,48.9,66251.78,115.3,0.11704,7e-05,12.08563]
[1780461120362,48.9,66251.78,115.3,0.11704,7e-05,12.08563]
[1780461120499,48.9,66253.33,115.3,0.11714,7e-05,12.0935]
[1780461122219,48.9,66257.23,115.3,0.1174,7e-05,12.11306]
[1780461127548,48.9,66253.72,115.3,0.11718,7e-05,12.09663]
[1780461129546,48.9,66252.78,115.3,0.11712,7e-05,12.09213]
[1780461129871,48.9,66252.78,115.3,0.11712,7e-05,12.09213]
[1780461129562,48.9,66248.58,115.3,0.11685,7e-05,12.07147]
[1780461130997,48.9,66250.32,115.3,0.11697,7e-05,12.08024]
[1780461131004,48.9,66250.32,115.3,0.11697,7e-05,12.08024]
[1780461131029,48.9,66250.32,115.3,0.11697,7e-05,12.08024]
[1780461131576,48.9,66252.78,115.3,0.11713,7e-05,12.09266]
[1780461136611,48.9,66256.47,115.3,0.11738,7e-05,12.1118]
[1780461141645,48.91,66254.2,115.3,0.11724,7e-05,12.10112]
[1780461143710,48.91,66255.28,115.3,0.11732,7e-05,12.1068]
[1780461149703,48.91,66269.98,115.3,0.1183,7e-05,12.18105]
[1780461150102,48.91,66269.98,115.3,0.1183,7e-05,12.18105]
[1780461150297,48.91,66269.98,115.3,0.1183,7e-05,12.18105]
[1780461150340,48.91,66269.98,115.3,0.1183,7e-05,12.18105]
[1780461150625,48.91,66269.98,115.3,0.1183,7e-05,12.18105]
[1780461150936,48.91,66276.09,115.3,0.11871,7e-05,12.21191]
[1780461152566,48.91,66277.32,115.3,0.11877,7e-05,12.21512]
[1780461153731,48.91,66256.66,115.3,0.11742,7e-05,12.1132]
[1780461155402,48.91,66255.96,115.3,0.11738,7e-05,12.10986]
[1780461156914,48.92,66269.71,115.3,0.11828,7e-05,12.17842]
[1780461158000,48.92,66270.99,115.3,0.11837,7e-05,12.18482]
[1780461158200,48.92,66270.99,115.3,0.11837,7e-05,12.18482]
[1780461158766,48.92,66282.03,115.3,0.1191,7e-05,12.24032]
[1780461159193,48.92,66282.03,115.3,0.1191,7e-05,12.24032]
[1780461159253,48.92,66282.03,115.3,0.1191,7e-05,12.24032]
[1780461160932,48.92,66290.08,115.3,0.11965,7e-05,12.28121]
[1780461163350,48.92,66290.8,115.3,0.1197,7e-05,12.28547]
[1780461163711,48.92,66290.8,115.3,0.1197,7e-05,12.28547]
[1780461163892,48.92,66290.8,115.3,0.1197,7e-05,12.28547]
[1780461163802,48.92,66297.3,115.3,0.12014,7e-05,12.31824]
[1780461164336,48.92,66297.3,115.3,0.12014,7e-05,12.31824]
[1780461165522,48.92,66304.27,115.3,0.1206,7e-05,12.35304]
[1780461165564,48.92,66304.27,115.3,0.1206,7e-05,12.35304]
[1780461168649,48.92,66305.19,115.3,0.12067,7e-05,12.35831]
[1780461168837,48.92,66305.75,115.3,0.12072,7e-05,12.3613]
[1780461169947,48.92,66306.64,115.3,0.12078,7e-05,12.36595]
[1780461170851,48.93,66296.78,115.3,0.12012,7e-05,12.3169]
[1780461175886,48.93,66292.77,115.3,0.11988,7e-05,12.29855]
[1780461180921,48.93,66297.28,115.3,0.1202,7e-05,12.32246]
[1780461182364,48.93,66297.28,115.3,0.1202,7e-05,12.32246]
[1780461182791,48.93,66297.28,115.3,0.1202,7e-05,12.32246]
[1780461182844,48.93,66297.28,115.3,0.1202,7e-05,12.32246]
[1780461182932,48.93,66310.17,115.3,0.12106,7e-05,12.3871]
[1780461183047,48.93,66310.17,115.3,0.12106,7e-05,12.3871]
[1780461183178,48.93,66310.17,115.3,0.12106,7e-05,12.3871]
[1780461183247,48.93,66333.79,115.3,0.12265,7e-05,12.50554]
[1780461184194,48.93,66333.79,115.3,0.12265,7e-05,12.50554]
[1780461184215,48.93,66333.79,115.3,0.12265,7e-05,12.50554]
[1780461184319,48.93,66333.79,115.3,0.12265,7e-05,12.50554]
[1780461184951,48.94,66342.54,115.3,0.12324,7e-05,12.54958]
[1780461185854,48.94,66327.08,115.3,0.1222,7e-05,12.47219]
[1780461187832,48.94,66318.32,115.3,0.12162,7e-05,12.42857]
[1780461187871,48.94,66318.71,115.3,0.12165,7e-05,12.43082]
[1780461189002,48.94,66330.04,115.3,0.12242,7e-05,12.4881]
[1780461190035,48.94,66330.04,115.3,0.12242,7e-05,12.4881]
[1780461192704,48.94,66326.15,115.3,0.12216,7e-05,12.46904]
[1780461193606,48.94,66327.32,115.3,0.12224,7e-05,12.47514]
[1780461193795,48.94,66327.32,115.3,0.12224,7e-05,12.47514]
[1780461198270,48.94,66337.4,115.3,0.12294,7e-05,12.52656]
[1780461198329,48.94,66337.25,115.3,0.12293,7e-05,12.52595]
[1780461200925,48.95,66326.17,115.3,0.12219,7e-05,12.47105]
[1780461205754,48.95,66322.79,115.3,0.12197,7e-05,12.45485]
[1780461205891,48.95,66322.79,115.3,0.12197,7e-05,12.45485]
[1780461205946,48.95,66320.25,115.3,0.1218,7e-05,12.44218]
[1780461206303,48.95,66320.25,115.3,0.1218,7e-05,12.44218]
[1780461206396,48.95,66320.25,115.3,0.1218,7e-05,12.44218]
[1780461207131,48.95,66331.17,115.3,0.12254,7e-05,12.49739]
[1780461208396,48.95,66331.17,115.3,0.12254,7e-05,12.49739]
[1780461212042,48.95,66335.29,115.3,0.1228,7e-05,12.51545]
[1780461217201,48.95,66336.53,115.3,0.1229,7e-05,12.5226]
[1780461222236,48.96,66344.14,115.3,0.12342,7e-05,12.56135]
[1780461223084,48.96,66344.14,115.3,0.12342,7e-05,12.56135]
[1780461224794,48.96,66344.24,115.3,0.12343,7e-05,12.56194]
[1780461225421,48.96,66343.72,115.3,0.1234,7e-05,12.55942]
[1780461226584,48.96,66343.66,115.3,0.1234,7e-05,12.55921]
[1780461227129,48.96,66344.93,115.3,0.12348,7e-05,12.56567]
[1780461230368,48.96,66347.09,115.3,0.12363,7e-05,12.5767]
[1780461231847,48.96,66344.29,115.3,0.12344,7e-05,12.56271]
[1780461235818,48.96,66344.35,115.3,0.12345,7e-05,12.56336]
[1780461236409,48.96,66343.47,115.3,0.12339,7e-05,12.55903]
[1780461236998,48.96,66343.47,115.3,0.12339,7e-05,12.55903]
[1780461238253,48.96,66342.3,115.3,0.12332,7e-05,12.55336]
[1780461243412,48.96,66352.18,115.3,0.12399,7e-05,12.60347]
[1780461248447,48.96,66353.44,115.3,0.12408,7e-05,12.60984]
[1780461251195,48.96,66350.95,115.3,0.12391,7e-05,12.59738]
[1780461251468,48.96,66352.48,115.3,0.12402,7e-05,12.6051]
[1780461253510,48.96,66355.75,115.3,0.12424,7e-05,12.62154]
[1780461253990,48.96,66355.75,115.3,0.12424,7e-05,12.62154]
[1780461254012,48.96,66355.75,115.3,0.12424,7e-05,12.62154]
[1780461253965,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254340,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254371,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254477,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254767,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254832,48.96,66357.67,115.3,0.12437,7e-05,12.63117]
[1780461254933,48.96,66373.27,115.3,0.12543,7e-05,12.70957]
[1780461255147,48.96,66373.27,115.3,0.12543,7e-05,12.70957]
[1780461256307,48.96,66383.41,115.3,0.12613,7e-05,12.7606]
[1780461258202,48.96,66394.19,115.3,0.12687,7e-05,12.81466]
[1780461258604,48.96,66394.19,115.3,0.12687,7e-05,12.81466]
[1780461260695,48.96,66397.72,115.3,0.1271,7e-05,12.83208]
[1780461260697,48.96,66407.93,115.3,0.12781,7e-05,12.88338]
[1780461261236,48.96,66407.93,115.3,0.12781,7e-05,12.88338]
[1780461261536,48.96,66407.93,115.3,0.12781,7e-05,12.88338]
[1780461261897,48.96,66413.46,115.3,0.12819,7e-05,12.91124]
[1780461267248,48.96,66405.45,115.3,0.12762,7e-05,12.8698]
[1780461269163,48.95,66401.65,115.3,0.12735,7e-05,12.85028]
[1780461269366,48.95,66401.65,115.3,0.12735,7e-05,12.85028]
[1780461269598,48.95,66389.3,115.3,0.1265,7e-05,12.78787]
[1780461271013,48.95,66389.3,115.3,0.1265,7e-05,12.78787]
[1780461272248,48.95,66375.68,115.3,0.12554,7e-05,12.71593]
[1780461272726,48.95,66375.68,115.3,0.12554,7e-05,12.71593]
[1780461278661,48.95,66369.29,115.3,0.1251,7e-05,12.68366]
[1780461283736,48.95,66370.41,115.3,0.12517,7e-05,12.68927]
[1780461286593,48.95,66373.5,115.3,0.12538,7e-05,12.70477]
[1780461291753,48.95,66381.12,115.3,0.12591,7e-05,12.74341]
[1780461296788,48.95,66379.46,115.3,0.1258,7e-05,12.7353]
[1780461301823,48.96,66380.37,115.3,0.12587,7e-05,12.74016]
[1780461305052,48.96,66381.64,115.3,0.12596,7e-05,12.74665]
[1780461305161,48.96,66389.13,115.3,0.12647,7e-05,12.78443]
[1780461305375,48.96,66389.13,115.3,0.12647,7e-05,12.78443]
[1780461305940,48.96,66400.56,115.3,0.12726,7e-05,12.8421]
[1780461307057,48.96,66400.56,115.3,0.12726,7e-05,12.8421]
[1780461307579,48.96,66409.03,115.3,0.12785,7e-05,12.88493]
[1780461307904,48.96,66409.03,115.3,0.12785,7e-05,12.88493]
[1780461307939,48.96,66415.56,115.3,0.1283,7e-05,12.91791]
[1780461309169,48.96,66421.41,115.3,0.12871,7e-05,12.94739]
[1780461309429,48.96,66421.41,115.3,0.12871,7e-05,12.94739]
[1780461309880,48.96,66406.48,115.3,0.12767,7e-05,12.87184]
[1780461312902,48.95,66395.51,115.3,0.1269,7e-05,12.81593]
[1780461316931,48.95,66384.72,115.3,0.12615,7e-05,12.76119]
[1780461319158,48.95,66382.56,115.3,0.126,7e-05,12.75031]
[1780461319954,48.95,66381.25,115.3,0.12592,7e-05,12.74374]
[1780461324989,48.95,66376.42,115.3,0.12559,7e-05,12.71967]
[1780461330030,48.95,66378.94,115.3,0.12577,7e-05,12.73281]
[1780461334207,48.96,66378.85,115.3,0.12574,7e-05,12.72937]
[1780461335514,48.96,66376.46,115.3,0.12558,7e-05,12.71741]
[1780461335782,48.96,66376.46,115.3,0.12558,7e-05,12.71741]
[1780461336075,48.96,66366.27,115.3,0.12488,7e-05,12.66614]
[1780461336287,48.96,66366.27,115.3,0.12488,7e-05,12.66614]
[1780461336360,48.96,66366.27,115.3,0.12488,7e-05,12.66614]
[1780461337082,48.96,66377.13,115.3,0.12562,7e-05,12.72077]
[1780461338249,48.96,66384.34,115.3,0.12612,7e-05,12.75732]
[1780461338446,48.96,66384.34,115.3,0.12612,7e-05,12.75732]
[1780461339096,48.96,66399.93,115.3,0.12719,7e-05,12.8359]
[1780461339480,48.96,66399.93,115.3,0.12719,7e-05,12.8359]
[1780461339573,48.96,66399.93,115.3,0.12719,7e-05,12.8359]
[1780461339667,48.96,66399.93,115.3,0.12719,7e-05,12.8359]
[1780461340812,48.96,66406.35,115.3,0.12764,7e-05,12.86819]
[1780461342973,48.96,66407.15,115.3,0.12769,7e-05,12.87187]
[1780461343966,48.95,66402.72,115.3,0.12738,7e-05,12.84934]
[1780461344730,48.95,66402.72,115.3,0.12738,7e-05,12.84934]
[1780461350067,48.95,66398.78,115.3,0.1271,7e-05,12.8289]
[1780461354654,48.95,66399.5,115.3,0.12714,7e-05,12.83188]
[1780461354773,48.95,66399.5,115.3,0.12714,7e-05,12.83188]
[1780461356022,48.95,66383.64,115.3,0.12604,7e-05,12.75173]
[1780461361586,48.95,66376.49,115.3,0.12555,7e-05,12.71583]
[1780461363034,48.95,66377.13,115.3,0.1256,7e-05,12.71913]
[1780461365942,48.95,66371.75,115.3,0.12523,7e-05,12.69212]
[1780461366030,48.95,66370.46,115.3,0.12514,7e-05,12.68565]
[1780461368126,48.95,66358.61,115.3,0.12434,7e-05,12.62619]
[1780461369312,48.95,66348.17,115.3,0.12363,7e-05,12.57373]
[1780461374022,48.95,66349.27,115.3,0.1237,7e-05,12.57889]
[1780461379405,48.95,66353.43,115.3,0.12397,7e-05,12.59902]
[1780461384432,48.95,66353.91,115.3,0.124,7e-05,12.60137]
[1780461389435,48.95,66353.53,115.3,0.12396,7e-05,12.59882]
[1780461392874,48.95,66357.38,115.3,0.12422,7e-05,12.61793]
[1780461393143,48.95,66357.38,115.3,0.12422,7e-05,12.61793]
[1780461393087,48.95,66356.95,115.3,0.12416,7e-05,12.61216]
[1780461395072,48.94,66344.5,115.3,0.12331,7e-05,12.54925]
[1780461398447,48.94,66343.47,115.3,0.12324,7e-05,12.54369]
[1780461399101,48.94,66343.47,115.3,0.12324,7e-05,12.54369]
[1780461399223,48.94,66338.29,115.3,0.12288,7e-05,12.51753]
[1780461401107,48.94,66333.89,115.3,0.12259,7e-05,12.49548]
[1780461401763,48.94,66331.42,115.3,0.12242,7e-05,12.48308]
[1780461402089,48.94,66331.42,115.3,0.12242,7e-05,12.48308]
[1780461404547,48.95,66320.62,115.3,0.12172,7e-05,12.43076]
[1780461410932,48.97,66313.45,115.3,0.12133,7e-05,12.4018]
[1780461413017,48.97,66313.32,115.3,0.12136,7e-05,12.40382]
[1780461413138,48.97,66313.32,115.3,0.12136,7e-05,12.40382]
[1780461414962,48.98,66300.09,115.3,0.12052,7e-05,12.34039]
[1780461416555,48.99,66298.63,115.3,0.12044,7e-05,12.33463]
[1780461416660,48.99,66298.59,115.3,0.12046,7e-05,12.33605]
[1780461420813,48.99,66297.96,115.3,0.12043,7e-05,12.33371]
[1780461422755,48.99,66297.86,115.3,0.12042,7e-05,12.33325]
[1780461422851,48.99,66298.02,115.3,0.12043,7e-05,12.33414]
[1780461424345,48.99,66298.32,115.3,0.12045,7e-05,12.33567]
[1780461424717,48.99,66308.82,115.3,0.12116,7e-05,12.38823]
[1780461426123,48.99,66308.82,115.3,0.12116,7e-05,12.38823]
[1780461429907,49.0,66312.08,115.3,0.12139,7e-05,12.40547]
[1780461430046,49.0,66312.08,115.3,0.12139,7e-05,12.40547]
[1780461431003,49.0,66309.8,115.3,0.12124,7e-05,12.39411]
[1780461431037,49.0,66309.8,115.3,0.12124,7e-05,12.39411]
[1780461431139,49.0,66291.66,115.3,0.12003,7e-05,12.30367]
[1780461431787,49.0,66291.66,115.3,0.12003,7e-05,12.30367]
[1780461434603,49.0,66302.26,115.3,0.12074,7e-05,12.35673]
[1780461434660,49.0,66302.26,115.3,0.12074,7e-05,12.35673]
[1780461434833,49.0,66302.26,115.3,0.12074,7e-05,12.35673]
[1780461435225,49.0,66302.26,115.3,0.12074,7e-05,12.35673]
[1780461435428,49.0,66304.7,115.3,0.1209,7e-05,12.36902]
[1780461435795,49.0,66298.45,115.3,0.12049,7e-05,12.33793]
[1780461437982,49.0,66298.13,115.3,0.12046,7e-05,12.33589]
[1780461438082,49.0,66298.21,115.3,0.12046,7e-05,12.33629]
[1780461440476,49.0,66300.79,115.3,0.12064,7e-05,12.34943]
[1780461440831,49.0,66299.09,115.3,0.12053,7e-05,12.34107]
[1780461444615,48.99,66291.13,115.3,0.11998,7e-05,12.30035]
[1780461446636,48.99,66289.58,115.3,0.11987,7e-05,12.29204]
[1780461446647,48.99,66289.58,115.3,0.11987,7e-05,12.29204]
[1780461446873,48.99,66299.81,115.3,0.12055,7e-05,12.34275]
[1780461447905,48.99,66299.81,115.3,0.12055,7e-05,12.34275]
[1780461448113,48.99,66299.81,115.3,0.12055,7e-05,12.34275]
[1780461449306,48.99,66306.07,115.3,0.12096,7e-05,12.37323]
[1780461451909,48.99,66307.69,115.3,0.12105,7e-05,12.38051]
[1780461452007,48.99,66307.69,115.3,0.12105,7e-05,12.38051]
[1780461452172,48.99,66307.69,115.3,0.12105,7e-05,12.38051]
[1780461452207,48.99,66307.69,115.3,0.12105,7e-05,12.38051]
[1780461452212,48.99,66307.69,115.3,0.12105,7e-05,12.38051]
[1780461452613,48.99,66308.18,115.3,0.12106,7e-05,12.37971]
[1780461452786,48.99,66308.18,115.3,0.12106,7e-05,12.37971]
[1780461453048,48.99,66308.18,115.3,0.12106,7e-05,12.37971]
[1780461453190,48.99,66308.18,115.3,0.12106,7e-05,12.37971]
[1780461453277,48.99,66316.58,115.3,0.12162,7e-05,12.42174]
[1780461458961,48.99,66320.01,115.3,0.12185,7e-05,12.43873]
[1780461461433,48.99,66321.19,115.3,0.12193,7e-05,12.44454]
[1780461463837,48.99,66325.01,115.3,0.12218,7e-05,12.46352]
[1780461463840,48.99,66325.01,115.3,0.12218,7e-05,12.46352]
[1780461469031,48.99,66329.82,115.3,0.1225,7e-05,12.48708]
[1780461469611,48.99,66329.82,115.3,0.1225,7e-05,12.48708]
[1780461474915,48.98,66335.35,115.3,0.12286,7e-05,12.51406]
[1780461478622,48.98,66334.82,115.3,0.12282,7e-05,12.51067]
[1780461482951,48.98,66332.97,115.3,0.12268,7e-05,12.50073]
[1780461483077,48.98,66332.97,115.3,0.12268,7e-05,12.50073]
[1780461483508,48.98,66326.92,115.3,0.12227,7e-05,12.47029]
[1780461483542,48.98,66326.92,115.3,0.12227,7e-05,12.47029]
[1780461483861,48.98,66326.92,115.3,0.12227,7e-05,12.47029]
[1780461486443,48.98,66321.93,115.3,0.12193,7e-05,12.44509]
[1780461486459,48.98,66321.93,115.3,0.12193,7e-05,12.44509]
[1780461488883,48.98,66313.15,115.3,0.12134,7e-05,12.40084]
[1780461489173,48.98,66311.23,115.3,0.12121,7e-05,12.39094]
[1780461494075,48.97,66311.75,115.3,0.12122,7e-05,12.39228]
[1780461497159,48.97,66311.92,115.3,0.12122,7e-05,12.39219]
[1780461497230,48.97,66311.22,115.3,0.12117,7e-05,12.38838]
[1780461501109,48.97,66309.91,115.3,0.12108,7e-05,12.38171]
[1780461501725,48.97,66308.12,115.3,0.12096,7e-05,12.37284]
[1780461502265,48.97,66303.25,115.3,0.12063,7e-05,12.3481]
[1780461507300,48.96,66304.94,115.3,0.12072,7e-05,12.35462]
[1780461511169,48.96,66307.05,115.3,0.12085,7e-05,12.36435]
[1780461511252,48.96,66307.07,115.3,0.12082,7e-05,12.36072]
[1780461517285,48.96,66314.29,115.3,0.1213,7e-05,12.39659]
[1780461517299,48.96,66314.29,115.3,0.1213,7e-05,12.39659]
[1780461525428,48.96,66302.68,115.3,0.12054,7e-05,12.33959]
[1780461530917,48.96,66303.25,115.3,0.12058,7e-05,12.34305]
[1780461536505,48.97,66300.98,115.3,0.12045,7e-05,12.33293]
[1780461541556,48.97,66301.54,115.3,0.1205,7e-05,12.33653]
[1780461546590,48.97,66299.51,115.3,0.12037,7e-05,12.3272]
[1780461551625,48.98,66297.48,115.3,0.1203,7e-05,12.32172]
[1780461553759,48.98,66298.2,115.3,0.12035,7e-05,12.3255]
[1780461553869,48.98,66298.2,115.3,0.12035,7e-05,12.3255]
[1780461553988,48.98,66298.2,115.3,0.12035,7e-05,12.3255]
[1780461555363,48.99,66314.06,115.3,0.12142,7e-05,12.40506]
[1780461558924,48.99,66313.65,115.3,0.12139,7e-05,12.40311]
[1780461563378,48.99,66313.96,115.3,0.12141,7e-05,12.4048]
[1780461564361,48.99,66314.24,115.3,0.12143,7e-05,12.40625]
[1780461565385,48.99,66313.54,115.3,0.12139,7e-05,12.40279]
[1780461574787,48.99,66302.63,115.3,0.12065,7e-05,12.34613]
[1780461579824,48.99,66304.69,115.3,0.12079,7e-05,12.35709]
[1780461581247,48.99,66304.69,115.3,0.12079,7e-05,12.35709]
[1780461581909,48.99,66304.63,115.3,0.12079,7e-05,12.35706]
[1780461581985,48.99,66304.12,115.3,0.12076,7e-05,12.35451]
[1780461584036,48.99,66303.91,115.3,0.12075,7e-05,12.35361]
[1780461584083,48.99,66303.91,115.3,0.12075,7e-05,12.35361]
[1780461584157,48.99,66304.95,115.3,0.12082,7e-05,12.35894]
[1780461587181,48.99,66311.62,115.3,0.12127,7e-05,12.39244]
[1780461590414,48.99,66312.09,115.3,0.1213,7e-05,12.39499]
[1780461590900,48.99,66295.94,115.3,0.12022,7e-05,12.31458]
[1780461595631,48.98,66291.37,115.3,0.11987,7e-05,12.28806]
[1780461600971,48.98,66295.82,115.3,0.12016,7e-05,12.31007]
[1780461606278,48.98,66288.66,115.3,0.11969,7e-05,12.27469]
[1780461610924,48.98,66298.37,115.3,0.1203,7e-05,12.32027]
[1780461610948,48.98,66298.37,115.3,0.1203,7e-05,12.32027]
[1780461611047,48.98,66299.71,115.3,0.12039,7e-05,12.32703]
[1780461612054,48.98,66303.9,115.3,0.12067,7e-05,12.34812]
[1780461616083,48.98,66304.53,115.3,0.12072,7e-05,12.35195]
[1780461619248,48.98,66305.22,115.3,0.12077,7e-05,12.35567]
[1780461625146,48.98,66302.83,115.3,0.12063,7e-05,12.34478]
[1780461630181,48.99,66303.1,115.3,0.12066,7e-05,12.34693]
[1780461635216,48.99,66302.84,115.3,0.12062,7e-05,12.34311]
[1780461640250,48.99,66305.04,115.3,0.12078,7e-05,12.35474]
[1780461643305,48.99,66310.95,115.3,0.12118,7e-05,12.38466]
[1780461643457,48.99,66310.95,115.3,0.12118,7e-05,12.38466]
[1780461643503,48.99,66314.48,115.3,0.12142,7e-05,12.4024]
[1780461643531,48.99,66314.48,115.3,0.12142,7e-05,12.4024]
[1780461643728,48.99,66314.48,115.3,0.12142,7e-05,12.4024]
[1780461644368,48.99,66314.48,115.3,0.12142,7e-05,12.4024]
[1780461645559,48.99,66327.42,115.3,0.12229,7e-05,12.4673]
[1780461645766,48.99,66327.42,115.3,0.12229,7e-05,12.4673]
[1780461647430,48.99,66318.15,115.3,0.12167,7e-05,12.42101]
[1780461648101,48.99,66316.8,115.3,0.12158,7e-05,12.41427]
[1780461648407,48.99,66316.8,115.3,0.12158,7e-05,12.41427]
[1780461648410,48.99,66316.8,115.3,0.12158,7e-05,12.41427]
[1780461649642,48.99,66319.04,115.3,0.12173,7e-05,12.42568]
[1780461649782,48.99,66319.04,115.3,0.12173,7e-05,12.42568]
[1780461650566,48.99,66316.14,115.3,0.12154,7e-05,12.41127]
[1780461654727,48.99,66316.26,115.3,0.12155,7e-05,12.41237]
[1780461654758,48.99,66316.26,115.3,0.12155,7e-05,12.41237]
[1780461654836,48.99,66316.26,115.3,0.12155,7e-05,12.41237]
[1780461656035,48.99,66323.03,115.3,0.12201,7e-05,12.44634]
[1780461656632,48.99,66325.9,115.3,0.1222,7e-05,12.4608]
[1780461658104,48.99,66327.43,115.3,0.1223,7e-05,12.46851]
[1780461659495,48.99,66331.59,115.3,0.12258,7e-05,12.48934]
[1780461665058,48.99,66328.84,115.3,0.1224,7e-05,12.47549]
[1780461666228,48.99,66322.57,115.3,0.12198,7e-05,12.44407]
[1780461669495,48.99,66321.3,115.3,0.12189,7e-05,12.43785]
[1780461672835,48.99,66324.82,115.3,0.12213,7e-05,12.45558]
[1780461673063,48.99,66324.82,115.3,0.12213,7e-05,12.45558]
[1780461673332,48.99,66324.82,115.3,0.12213,7e-05,12.45558]
[1780461676935,48.99,66329.56,115.3,0.12245,7e-05,12.47929]
[1780461676937,48.99,66329.56,115.3,0.12245,7e-05,12.47929]
[1780461677569,48.99,66330.36,115.3,0.1225,7e-05,12.48326]
[1780461678166,48.99,66330.36,115.3,0.1225,7e-05,12.48326]
[1780461679504,48.99,66330.91,115.3,0.12254,7e-05,12.48596]
[1780461679633,48.99,66332.12,115.3,0.12262,7e-05,12.49196]
[1780461679721,48.99,66332.12,115.3,0.12262,7e-05,12.49196]
[1780461680163,48.99,66332.12,115.3,0.12262,7e-05,12.49196]
[1780461681711,48.99,66331.81,115.3,0.1226,7e-05,12.49028]
[1780461682306,48.99,66331.81,115.3,0.1226,7e-05,12.49028]
[1780461682857,48.99,66327.29,115.3,0.12229,7e-05,12.4676]
[1780461683944,48.99,66317.26,115.3,0.12162,7e-05,12.41743]
[1780461686275,48.99,66311.54,115.3,0.12124,7e-05,12.38906]
[1780461691637,49.0,66317.71,115.3,0.12163,7e-05,12.4169]
[1780461692995,49.0,66317.71,115.3,0.12163,7e-05,12.4169]
[1780461693425,49.0,66317.71,115.3,0.12163,7e-05,12.4169]
[1780461696338,49.0,66326.79,115.3,0.12224,7e-05,12.46241]
[1780461697520,49.0,66328.79,115.3,0.12237,7e-05,12.4724]
[1780461697740,49.0,66328.48,115.3,0.12235,7e-05,12.47082]
[1780461697776,49.0,66328.48,115.3,0.12235,7e-05,12.47082]
[1780461699826,49.0,66332.64,115.3,0.12263,7e-05,12.49158]
[1780461703791,49.0,66327.84,115.3,0.12231,7e-05,12.46746]
[1780461703888,49.0,66327.84,115.3,0.12231,7e-05,12.46746]
[1780461704237,49.0,66327.84,115.3,0.12231,7e-05,12.46746]
[1780461704819,49.0,66325.21,115.3,0.12213,7e-05,12.45429]
[1780461704978,49.0,66325.21,115.3,0.12213,7e-05,12.45429]
[1780461705544,49.0,66325.21,115.3,0.12213,7e-05,12.45429]
[1780461705998,49.0,66314.98,115.3,0.12144,7e-05,12.40317]
[1780461708944,49.0,66310.93,115.3,0.12118,7e-05,12.38332]
[1780461711449,49.0,66316.92,115.3,0.12158,7e-05,12.41348]
[1780461713788,49.0,66318.97,115.3,0.12172,7e-05,12.42394]
[1780461717251,49.0,66311.91,115.3,0.12125,7e-05,12.3889]
[1780461717298,49.0,66311.91,115.3,0.12125,7e-05,12.3889]
[1780461722340,49.0,66313.2,115.3,0.12135,7e-05,12.39595]
[1780461723717,49.0,66312.95,115.3,0.12133,7e-05,12.39491]
[1780461726270,49.0,66312.94,115.3,0.12134,7e-05,12.39507]
[1780461726862,49.0,66312.87,115.3,0.12133,7e-05,12.39483]
[1780461727305,49.0,66312.87,115.3,0.12133,7e-05,12.39483]
[1780461728257,49.0,66310.5,115.3,0.12118,7e-05,12.3831]
[1780461729601,49.0,66303.49,115.3,0.1207,7e-05,12.34745]
[1780461729906,49.0,66302.13,115.3,0.1206,7e-05,12.34038]
[1780461734948,48.99,66299.93,115.3,0.12043,7e-05,12.3275]
[1780461738771,48.99,66302.92,115.3,0.12061,7e-05,12.34126]
[1780461739089,48.99,66302.92,115.3,0.12061,7e-05,12.34126]
[1780461739176,48.99,66302.86,115.3,0.12061,7e-05,12.34057]
[1780461745015,48.98,66308.84,115.3,0.12098,7e-05,12.36833]
[1780461750050,48.98,66307.87,115.3,0.12089,7e-05,12.36173]
[1780461754328,48.98,66307.84,115.3,0.12084,7e-05,12.35724]
[1780461754349,48.98,66307.84,115.3,0.12084,7e-05,12.35724]
[1780461755085,48.97,66320.49,115.3,0.12168,7e-05,12.41976]
[1780461756485,48.97,66320.49,115.3,0.12168,7e-05,12.41976]
[1780461756513,48.97,66320.49,115.3,0.12168,7e-05,12.41976]
[1780461756777,48.97,66324.82,115.3,0.12197,7e-05,12.44149]
[1780461763145,48.97,66336.69,115.3,0.12277,7e-05,12.50056]
[1780461767087,48.97,66333.77,115.3,0.12257,7e-05,12.48573]
[1780461767187,48.97,66333.77,115.3,0.12257,7e-05,12.48573]
[1780461768030,48.97,66330.97,115.3,0.12238,7e-05,12.47168]
[1780461768514,48.97,66330.97,115.3,0.12238,7e-05,12.47168]
[1780461768607,48.97,66325.0,115.3,0.12198,7e-05,12.4418]
[1780461770605,48.97,66314.09,115.3,0.12124,7e-05,12.38682]
[1780461776237,48.97,66312.62,115.3,0.12111,7e-05,12.37724]
[1780461781272,48.96,66313.04,115.3,0.12111,7e-05,12.37723]
[1780461782742,48.96,66318.39,115.3,0.12146,7e-05,12.40359]
[1780461782769,48.96,66318.39,115.3,0.12146,7e-05,12.40359]
[1780461783286,48.96,66322.16,115.3,0.12171,7e-05,12.42203]
[1780461787733,48.95,66321.46,115.3,0.12164,7e-05,12.41692]
[1780461793356,48.95,66328.26,115.3,0.12207,7e-05,12.44897]
[1780461794880,48.95,66328.73,115.3,0.1221,7e-05,12.45137]
[1780461799882,48.95,66330.3,115.3,0.12221,7e-05,12.45939]
[1780461802495,48.95,66334.88,115.3,0.12252,7e-05,12.48238]
[1780461803228,48.95,66328.75,115.3,0.1221,7e-05,12.45169]
[1780461806134,48.95,66326.79,115.3,0.12197,7e-05,12.44199]
[1780461807005,48.95,66326.6,115.3,0.12196,7e-05,12.44113]
[1780461810361,48.95,66329.55,115.3,0.12216,7e-05,12.45609]
[1780461811619,48.95,66323.47,115.3,0.12176,7e-05,12.42572]
[1780461812470,48.95,66322.4,115.3,0.12166,7e-05,12.41709]
[1780461812489,48.95,66320.29,115.3,0.12152,7e-05,12.40665]
[1780461817524,48.95,66318.22,115.3,0.12136,7e-05,12.39478]
[1780461819504,48.94,66319.25,115.3,0.12142,7e-05,12.39952]
[1780461819518,48.94,66319.25,115.3,0.12142,7e-05,12.39952]
[1780461819548,48.94,66319.99,115.3,0.12146,7e-05,12.40277]
[1780461824581,48.94,66317.47,115.3,0.12129,7e-05,12.39016]
[1780461829617,48.94,66322.95,115.3,0.12164,7e-05,12.41623]
[1780461834652,48.94,66324.86,115.3,0.12177,7e-05,12.42578]
[1780461838562,48.94,66327.19,115.3,0.12193,7e-05,12.43739]
[1780461843036,48.94,66325.86,115.3,0.12184,7e-05,12.4306]
[1780461847988,48.94,66327.41,115.3,0.12194,7e-05,12.43819]
[1780461851932,48.94,66339.17,115.3,0.12273,7e-05,12.49673]
[1780461857215,48.94,66341.88,115.3,0.1229,7e-05,12.50988]
[1780461862518,48.93,66341.85,115.3,0.12289,7e-05,12.5093]
[1780461862859,48.93,66342.43,115.3,0.12293,7e-05,12.51212]
[1780461862862,48.93,66342.43,115.3,0.12293,7e-05,12.51212]
[1780461864842,48.93,66353.7,115.3,0.12369,7e-05,12.56845]
[1780461864970,48.93,66353.7,115.3,0.12369,7e-05,12.56845]
[1780461865464,48.93,66366.1,115.3,0.12453,7e-05,12.63054]
[1780461865846,48.93,66366.1,115.3,0.12453,7e-05,12.63054]
[1780461866306,48.93,66366.1,115.3,0.12453,7e-05,12.63054]
[1780461866396,48.93,66366.1,115.3,0.12453,7e-05,12.63054]
[1780461866398,48.93,66387.53,115.3,0.126,7e-05,12.73843]
[1780461872111,48.93,66390.35,115.3,0.1262,7e-05,12.75264]
[1780461873483,48.93,66387.25,115.3,0.12596,7e-05,12.73368]
[1780461873502,48.93,66381.53,115.3,0.12556,7e-05,12.70475]
[1780461879236,48.93,66374.19,115.3,0.12506,7e-05,12.66767]
[1780461884792,48.93,66377.36,115.3,0.12527,7e-05,12.68358]
[1780461888979,48.93,66377.13,115.3,0.12526,7e-05,12.68227]
[1780461889637,48.93,66377.68,115.3,0.12529,7e-05,12.685]
[1780461894051,48.93,66371.02,115.3,0.12483,7e-05,12.65132]
[1780461894083,48.93,66371.02,115.3,0.12483,7e-05,12.65132]
[1780461894236,48.93,66371.02,115.3,0.12483,7e-05,12.65132]
[1780461894637,48.93,66364.38,115.3,0.12438,7e-05,12.61786]
[1780461900762,48.93,66356.57,115.3,0.12383,7e-05,12.57747]
[1780461904896,48.93,66353.33,115.3,0.1236,7e-05,12.56022]
[1780461908784,48.92,66351.8,115.3,0.12349,7e-05,12.55189]
[1780461911557,48.92,66351.35,115.3,0.12345,7e-05,12.54932]
[1780461917276,48.92,66356.97,115.3,0.12382,7e-05,12.57641]
[1780461923312,48.92,66356.48,115.3,0.12376,7e-05,12.57259]
[1780461926740,48.91,66356.47,115.3,0.12376,7e-05,12.57215]
[1780461931270,48.91,66347.64,115.3,0.12315,7e-05,12.52711]
[1780461932825,48.91,66346.29,115.3,0.12303,7e-05,12.51682]
[1780461938419,48.91,66345.84,115.3,0.12299,7e-05,12.51409]
[1780461943579,48.91,66345.48,115.3,0.12296,7e-05,12.51199]
[1780461947230,48.91,66352.85,115.3,0.12346,7e-05,12.54864]
[1780461948888,48.91,66358.13,115.3,0.12381,7e-05,12.5747]
[1780461948909,48.91,66358.13,115.3,0.12381,7e-05,12.5747]
[1780461948957,48.91,66358.13,115.3,0.12381,7e-05,12.5747]
[1780461949707,48.91,66358.13,115.3,0.12381,7e-05,12.5747]
[1780461949864,48.91,66367.17,115.3,0.12442,7e-05,12.62014]
[1780461950455,48.91,66367.17,115.3,0.12442,7e-05,12.62014]
[1780461950766,48.91,66375.79,115.3,0.12501,7e-05,12.6633]
[1780461957552,48.9,66383.45,115.3,0.1255,7e-05,12.69963]
[1780461962587,48.9,66371.8,115.3,0.12469,7e-05,12.63953]
[1780461966620,48.9,66360.97,115.3,0.12395,7e-05,12.58493]
[1780461971655,48.89,66355.12,115.3,0.12353,7e-05,12.55464]
[1780461971969,48.89,66355.12,115.3,0.12353,7e-05,12.55464]
[1780461972662,48.89,66355.82,115.3,0.12358,7e-05,12.55801]
[1780461976691,48.89,66367.76,115.3,0.12438,7e-05,12.61736]
[1780461978632,48.89,66368.29,115.3,0.12442,7e-05,12.6198]
[1780461983739,48.89,66373.52,115.3,0.12477,7e-05,12.64581]
[1780461985412,48.89,66370.04,115.3,0.12453,7e-05,12.62828]
[1780461990107,48.89,66378.59,115.3,0.12511,7e-05,12.6712]
[1780461990382,48.89,66378.59,115.3,0.12511,7e-05,12.6712]
[1780461992187,48.89,66375.63,115.3,0.12488,7e-05,12.65272]
[1780461997839,48.89,66374.09,115.3,0.12477,7e-05,12.64478]
[1780462002874,48.89,66376.15,115.3,0.12491,7e-05,12.65493]
[1780462008164,48.89,66379.29,115.3,0.12512,7e-05,12.67044]
[1780462013957,48.89,66383.42,115.3,0.1254,7e-05,12.69058]
[1780462015058,48.89,66383.42,115.3,0.1254,7e-05,12.69058]
[1780462015147,48.89,66383.42,115.3,0.1254,7e-05,12.69058]
[1780462015247,48.88,66383.43,115.3,0.12539,7e-05,12.69052]
[1780462021011,48.88,66383.03,115.3,0.12536,7e-05,12.68784]
[1780462026053,48.88,66382.5,115.3,0.12531,7e-05,12.68467]
[1780462029558,48.88,66371.96,115.3,0.12458,7e-05,12.63082]
[1780462035412,48.87,66380.33,115.3,0.12513,7e-05,12.67134]
[1780462041158,48.87,66382.99,115.3,0.1253,7e-05,12.68362]
[1780462046908,48.87,66383.19,115.3,0.12531,7e-05,12.68463]
[1780462055794,48.87,66383.43,115.3,0.1253,7e-05,12.68242]
[1780462058493,48.87,66405.24,115.3,0.1268,7e-05,12.79233]
[1780462059095,48.87,66405.24,115.3,0.1268,7e-05,12.79233]
[1780462059514,48.87,66411.27,115.3,0.12721,7e-05,12.82206]
[1780462064803,48.87,66407.71,115.3,0.12696,7e-05,12.80368]
[1780462068341,48.87,66406.51,115.3,0.12687,7e-05,12.79738]
[1780462068347,48.87,66407.04,115.3,0.12689,7e-05,12.79926]
[1780462073710,48.85,66410.57,115.3,0.12708,7e-05,12.81307]
[1780462076589,48.85,66416.35,115.3,0.12745,7e-05,12.84014]
[1780462076605,48.85,66416.35,115.3,0.12745,7e-05,12.84014]
[1780462076691,48.84,66416.99,115.3,0.12748,7e-05,12.84215]
[1780462082446,48.83,66415.44,115.3,0.12728,7e-05,12.82785]
[1780462085380,48.83,66415.35,115.3,0.12727,7e-05,12.8272]
[1780462085475,48.83,66414.71,115.3,0.12722,7e-05,12.82387]
[1780462087918,48.82,66402.82,115.3,0.12637,7e-05,12.76135]
[1780462092920,48.81,66409.44,115.3,0.12678,7e-05,12.79156]
[1780462098462,48.8,66415.91,115.3,0.1272,7e-05,12.8224]
[1780462100421,48.8,66418.71,115.3,0.12737,7e-05,12.83481]
[1780462100583,48.8,66423.26,115.3,0.12767,7e-05,12.85682]
[1780462105618,48.79,66425.37,115.3,0.12781,7e-05,12.86672]
[1780462107632,48.79,66413.79,115.3,0.127,7e-05,12.80779]
[1780462109647,48.79,66401.46,115.3,0.12614,7e-05,12.74513]
[1780462110773,48.79,66401.46,115.3,0.12614,7e-05,12.74513]
[1780462110824,48.79,66401.8,115.3,0.12616,7e-05,12.74675]
[1780462116428,48.79,66402.35,115.3,0.12617,7e-05,12.74571]
[1780462121718,48.79,66393.59,115.3,0.12556,7e-05,12.70113]
[1780462124234,48.79,66383.56,115.3,0.12487,7e-05,12.65049]
[1780462129014,48.77,66383.68,115.3,0.1248,7e-05,12.64553]
[1780462129788,48.76,66383.95,115.3,0.12474,7e-05,12.64119]
[1780462130675,48.76,66383.95,115.3,0.12474,7e-05,12.64119]
[1780462131637,48.75,66389.71,115.3,0.12509,7e-05,12.66736]
[1780462136837,48.75,66392.13,115.3,0.12525,7e-05,12.67923]
[1780462141872,48.75,66390.8,115.3,0.12515,7e-05,12.6718]
[1780462143110,48.75,66392.37,115.3,0.12526,7e-05,12.67957]
[1780462145242,48.75,66392.63,115.3,0.12527,7e-05,12.68075]
[1780462145375,48.75,66392.63,115.3,0.12527,7e-05,12.68075]
[1780462146242,48.75,66392.87,115.3,0.12528,7e-05,12.68167]
[1780462146445,48.75,66392.87,115.3,0.12528,7e-05,12.68167]
[1780462148073,48.74,66390.96,115.3,0.12515,7e-05,12.67185]
[1780462148806,48.74,66390.96,115.3,0.12515,7e-05,12.67185]
[1780462148923,48.74,66379.96,115.3,0.12439,7e-05,12.61625]
[1780462149498,48.74,66379.96,115.3,0.12439,7e-05,12.61625]
[1780462154966,48.74,66376.82,115.3,0.12416,7e-05,12.59899]
[1780462157302,48.74,66377.68,115.3,0.12421,7e-05,12.60267]
[1780462163022,48.73,66380.26,115.3,0.12437,7e-05,12.61427]
[1780462167951,48.73,66383.67,115.3,0.12459,7e-05,12.63051]
[1780462172157,48.73,66387.89,115.3,0.12483,7e-05,12.64732]
[1780462172362,48.73,66387.89,115.3,0.12483,7e-05,12.64732]
[1780462173153,48.73,66387.73,115.3,0.12482,7e-05,12.64621]
[1780462173326,48.73,66387.73,115.3,0.12482,7e-05,12.64621]
[1780462178129,48.72,66377.05,115.3,0.12406,7e-05,12.59057]
[1780462181078,48.72,66376.88,115.3,0.12405,7e-05,12.58951]
[1780462190213,48.72,66375.65,115.3,0.12393,7e-05,12.58121]
[1780462196039,48.71,66375.44,115.3,0.12391,7e-05,12.57944]
[1780462198026,48.71,66375.51,115.3,0.12391,7e-05,12.57944]
[1780462200619,48.71,66369.65,115.3,0.1235,7e-05,12.54941]
[1780462203774,48.71,66361.37,115.3,0.12293,7e-05,12.50742]
[1780462204613,48.71,66362.82,115.3,0.12303,7e-05,12.51468]
[1780462206078,48.71,66363.14,115.3,0.12305,7e-05,12.51625]
[1780462208017,48.71,66353.54,115.3,0.1224,7e-05,12.46789]
[1780462208095,48.71,66353.54,115.3,0.1224,7e-05,12.46789]
[1780462208488,48.71,66353.61,115.3,0.12241,7e-05,12.46831]
[1780462208633,48.71,66353.61,115.3,0.12241,7e-05,12.46831]
[1780462208662,48.71,66353.61,115.3,0.12241,7e-05,12.46831]
[1780462209089,48.71,66353.61,115.3,0.12241,7e-05,12.46831]
[1780462209600,48.71,66351.36,115.3,0.12225,7e-05,12.457]
[1780462209809,48.71,66351.36,115.3,0.12225,7e-05,12.457]
[1780462210163,48.71,66354.76,115.3,0.12249,7e-05,12.47416]
[1780462213850,48.71,66358.19,115.3,0.12272,7e-05,12.49143]
[1780462214411,48.71,66358.16,115.3,0.12272,7e-05,12.49127]
[1780462214751,48.71,66358.16,115.3,0.12272,7e-05,12.49127]
[1780462214785,48.71,66358.16,115.3,0.12272,7e-05,12.49127]
[1780462214884,48.71,66354.14,115.3,0.12244,7e-05,12.47103]
[1780462215578,48.71,66354.14,115.3,0.12244,7e-05,12.47103]
[1780462215737,48.71,66354.14,115.3,0.12244,7e-05,12.47103]
[1780462216048,48.71,66354.14,115.3,0.12244,7e-05,12.47103]
[1780462215800,48.71,66350.67,115.3,0.12221,7e-05,12.4536]
[1780462219170,48.71,66359.56,115.3,0.12281,7e-05,12.49837]
[1780462224452,48.71,66356.84,115.3,0.12263,7e-05,12.48461]
[1780462226986,48.71,66356.58,115.3,0.12261,7e-05,12.4833]
[1780462227128,48.71,66356.58,115.3,0.12261,7e-05,12.4833]
[1780462227242,48.71,66356.42,115.3,0.1226,7e-05,12.48251]
[1780462232648,48.71,66352.75,115.3,0.12233,7e-05,12.46098]
[1780462233067,48.71,66350.98,115.3,0.12221,7e-05,12.45212]
[1780462237200,48.71,66348.11,115.3,0.12202,7e-05,12.43801]
[1780462237764,48.71,66348.11,115.3,0.12202,7e-05,12.43801]
[1780462237860,48.71,66348.35,115.3,0.12203,7e-05,12.4393]
[1780462243823,48.71,66349.97,115.3,0.12215,7e-05,12.44785]
[1780462244619,48.71,66349.86,115.3,0.12214,7e-05,12.44736]
[1780462250634,48.72,66350.63,115.3,0.1222,7e-05,12.4517]
[1780462252676,48.72,66350.5,115.3,0.12219,7e-05,12.4511]
[1780462255502,48.72,66349.79,115.3,0.12215,7e-05,12.44771]
[1780462259416,48.72,66357.56,115.3,0.12268,7e-05,12.48688]
[1780462259436,48.72,66357.56,115.3,0.12268,7e-05,12.48688]
[1780462261399,48.72,66357.1,115.3,0.12264,7e-05,12.48454]
[1780462263533,48.72,66357.81,115.3,0.12269,7e-05,12.4881]
[1780462263540,48.72,66357.81,115.3,0.12269,7e-05,12.4881]
[1780462269109,48.72,66357.15,115.3,0.12265,7e-05,12.48466]
[1780462274803,48.72,66357.18,115.3,0.12265,7e-05,12.48475]
[1780462279838,48.72,66365.91,115.3,0.12324,7e-05,12.52853]
[1780462282859,48.72,66355.55,115.3,0.12253,7e-05,12.47618]
[1780462283912,48.72,66355.55,115.3,0.12253,7e-05,12.47618]
[1780462284166,48.72,66355.55,115.3,0.12253,7e-05,12.47618]
[1780462284875,48.72,66348.92,115.3,0.12208,7e-05,12.44285]
[1780462287074,48.72,66348.6,115.3,0.12206,7e-05,12.4413]
[1780462287143,48.72,66348.6,115.3,0.12206,7e-05,12.4413]
[1780462287176,48.72,66348.56,115.3,0.12206,7e-05,12.44124]
[1780462290398,48.72,66346.18,115.3,0.1219,7e-05,12.42942]
[1780462290452,48.72,66346.18,115.3,0.1219,7e-05,12.42942]
[1780462290754,48.72,66346.18,115.3,0.1219,7e-05,12.42942]
[1780462290917,48.72,66339.65,115.3,0.12146,7e-05,12.3967]
[1780462296127,48.71,66331.09,115.3,0.12084,7e-05,12.3491]
[1780462298879,48.71,66326.54,115.3,0.12052,7e-05,12.32535]
[1780462302926,48.71,66313.95,115.3,0.11967,7e-05,12.2612]
[1780462309045,48.7,66317.55,115.3,0.11988,7e-05,12.27748]
[1780462314080,48.7,66309.51,115.3,0.11933,7e-05,12.23604]
[1780462319115,48.7,66308.23,115.3,0.11923,7e-05,12.22872]
[1780462324948,48.7,66309.7,115.3,0.11932,7e-05,12.23541]
[1780462330193,48.69,66303.18,115.3,0.11887,7e-05,12.2016]
[1780462334817,48.69,66300.83,115.3,0.11871,7e-05,12.18939]
[1780462335932,48.69,66294.01,115.3,0.11826,7e-05,12.1553]
[1780462336113,48.69,66294.01,115.3,0.11826,7e-05,12.1553]
[1780462338898,48.69,66285.08,115.3,0.11766,7e-05,12.11016]
[1780462342887,48.69,66279.04,115.3,0.11725,7e-05,12.07931]
[1780462343111,48.69,66279.04,115.3,0.11725,7e-05,12.07931]
[1780462348324,48.68,66274.5,115.3,0.11694,7e-05,12.05582]
[1780462353359,48.68,66271.03,115.3,0.11668,7e-05,12.0346]
[1780462358892,48.68,66271.43,115.3,0.1167,7e-05,12.03617]
[1780462364438,48.68,66267.08,115.3,0.1164,7e-05,12.01386]
[1780462369392,48.68,66266.68,115.3,0.11637,7e-05,12.01159]
[1780462370047,48.68,66261.69,115.3,0.11604,7e-05,11.98669]
[1780462375935,48.66,66253.63,115.3,0.11544,7e-05,11.94119]
[1780462376091,48.66,66253.63,115.3,0.11544,7e-05,11.94119]
[1780462376255,48.66,66253.42,115.3,0.11541,7e-05,11.93845]
[1780462381560,48.65,66249.81,115.3,0.11513,7e-05,11.91713]
[1780462386595,48.62,66246.95,115.3,0.1148,6e-05,11.89259]
[1780462391645,48.6,66246.28,115.3,0.11463,6e-05,11.88023]
[1780462393368,48.6,66244.96,115.3,0.11455,6e-05,11.87351]
[1780462393541,48.6,66244.96,115.3,0.11455,6e-05,11.87351]
[1780462394104,48.6,66244.96,115.3,0.11455,6e-05,11.87351]
[1780462394284,48.6,66244.96,115.3,0.11455,6e-05,11.87351]
[1780462394728,48.6,66235.91,115.3,0.11396,6e-05,11.82841]
[1780462395781,48.6,66226.25,115.3,0.11333,6e-05,11.78043]
[1780462395964,48.6,66226.25,115.3,0.11333,6e-05,11.78043]
[1780462396396,48.6,66224.88,115.3,0.11325,6e-05,11.77366]
[1780462396680,48.6,66214.05,115.3,0.11255,6e-05,11.72007]
[1780462397412,48.6,66214.05,115.3,0.11255,6e-05,11.72007]
[1780462399554,48.6,66208.16,115.3,0.11218,6e-05,11.69124]
[1780462399900,48.6,66208.16,115.3,0.11218,6e-05,11.69124]
[1780462401233,48.6,66205.68,115.3,0.11202,6e-05,11.67917]
[1780462401343,48.6,66203.14,115.3,0.11186,6e-05,11.66683]
[1780462403763,48.6,66210.08,115.3,0.11231,6e-05,11.70155]
[1780462404096,48.6,66210.08,115.3,0.11231,6e-05,11.70155]
[1780462404134,48.6,66210.08,115.3,0.11231,6e-05,11.70155]
[1780462404234,48.6,66210.08,115.3,0.11231,6e-05,11.70155]
[1780462404513,48.6,66210.44,115.3,0.11234,6e-05,11.7035]
[1780462404682,48.6,66210.44,115.3,0.11234,6e-05,11.7035]
[1780462404736,48.6,66197.55,115.3,0.11151,6e-05,11.63997]
[1780462405511,48.6,66197.55,115.3,0.11151,6e-05,11.63997]
[1780462405713,48.6,66197.55,115.3,0.11151,6e-05,11.63997]
[1780462407605,48.6,66199.96,115.3,0.11167,6e-05,11.65242]
[1780462408788,48.6,66201.37,115.3,0.11177,6e-05,11.65988]
[1780462409114,48.6,66201.37,115.3,0.11177,6e-05,11.65988]
[1780462409159,48.6,66201.2,115.3,0.11176,6e-05,11.65904]
[1780462410778,48.6,66213.22,115.3,0.11253,6e-05,11.71884]
[1780462411433,48.6,66213.22,115.3,0.11253,6e-05,11.71884]
[1780462412068,48.6,66213.22,115.3,0.11253,6e-05,11.71884]
[1780462412086,48.6,66213.22,115.3,0.11253,6e-05,11.71884]
[1780462414353,48.61,66198.51,115.3,0.11158,6e-05,11.64344]
[1780462414357,48.61,66198.51,115.3,0.11158,6e-05,11.64344]
[1780462414769,48.61,66198.51,115.3,0.11158,6e-05,11.64344]
[1780462417881,48.61,66202.08,115.3,0.11181,6e-05,11.66183]
[1780462418238,48.61,66202.08,115.3,0.11181,6e-05,11.66183]
[1780462418427,48.61,66202.8,115.3,0.11187,6e-05,11.66583]
[1780462423869,48.61,66207.63,115.3,0.11219,6e-05,11.69063]
[1780462427175,48.61,66210.78,115.3,0.11239,6e-05,11.70649]
[1780462428039,48.61,66210.53,115.3,0.11238,6e-05,11.70538]
[1780462429462,48.61,66204.4,115.3,0.11199,6e-05,11.67551]
[1780462429992,48.61,66204.4,115.3,0.11199,6e-05,11.67551]
[1780462431033,48.61,66199.44,115.3,0.11167,6e-05,11.65101]
[1780462431264,48.61,66199.44,115.3,0.11167,6e-05,11.65101]
[1780462431676,48.61,66199.97,115.3,0.11171,6e-05,11.65385]
[1780462436258,48.62,66208.58,115.3,0.11227,6e-05,11.697]
[1780462436293,48.62,66208.58,115.3,0.11227,6e-05,11.697]
[1780462436301,48.62,66208.58,115.3,0.11227,6e-05,11.697]
[1780462437083,48.62,66202.45,115.3,0.11188,6e-05,11.66703]
[1780462437147,48.62,66202.45,115.3,0.11188,6e-05,11.66703]
[1780462438203,48.62,66200.59,115.3,0.11176,6e-05,11.65784]
[1780462438413,48.62,66199.4,115.3,0.11169,6e-05,11.65217]
[1780462438591,48.62,66199.4,115.3,0.11169,6e-05,11.65217]
[1780462438648,48.62,66199.4,115.3,0.11169,6e-05,11.65217]
[1780462439147,48.62,66199.4,115.3,0.11169,6e-05,11.65217]
[1780462439174,48.62,66194.47,115.3,0.11138,6e-05,11.62805]
[1780462440417,48.62,66191.45,115.3,0.11119,6e-05,11.61341]
[1780462440747,48.62,66191.45,115.3,0.11119,6e-05,11.61341]
[1780462440988,48.62,66198.98,115.3,0.11167,6e-05,11.65085]
[1780462446023,48.62,66194.74,115.3,0.11142,6e-05,11.63106]
[1780462447403,48.62,66194.13,115.3,0.11138,6e-05,11.62829]
[1780462447408,48.62,66194.13,115.3,0.11138,6e-05,11.62829]
[1780462448037,48.62,66194.65,115.3,0.11142,6e-05,11.63111]
[1780462449926,48.63,66195.18,115.3,0.11146,6e-05,11.63397]
[1780462451895,48.63,66203.8,115.3,0.11201,6e-05,11.67694]
[1780462452802,48.63,66204.21,115.3,0.11204,6e-05,11.67913]
[1780462453549,48.63,66205.0,115.3,0.11209,6e-05,11.68319]
[1780462454187,48.63,66205.0,115.3,0.11209,6e-05,11.68319]
[1780462454516,48.63,66209.17,115.3,0.11236,6e-05,11.70394]
[1780462455198,48.63,66209.17,115.3,0.11236,6e-05,11.70394]
[1780462461129,48.63,66208.55,115.3,0.11233,6e-05,11.70158]
[1780462463661,48.63,66208.22,115.3,0.11231,6e-05,11.70017]
[1780462463755,48.63,66208.22,115.3,0.11231,6e-05,11.70017]
[1780462464661,48.63,66208.15,115.3,0.11231,6e-05,11.69994]
[1780462464747,48.63,66208.15,115.3,0.11231,6e-05,11.69994]
[1780462465877,48.63,66203.26,115.3,0.112,6e-05,11.6759]
[1780462467593,48.63,66203.58,115.3,0.11202,6e-05,11.67776]
[1780462469636,48.63,66203.61,115.3,0.11203,6e-05,11.67825]
[1780462470009,48.63,66203.61,115.3,0.11203,6e-05,11.67825]
[1780462470050,48.63,66203.61,115.3,0.11203,6e-05,11.67825]
[1780462470778,48.63,66206.74,115.3,0.11223,6e-05,11.69386]
[1780462472545,48.63,66207.21,115.3,0.11224,6e-05,11.69319]
[1780462472718,48.63,66207.21,115.3,0.11224,6e-05,11.69319]
[1780462473040,48.63,66207.21,115.3,0.11224,6e-05,11.69319]
[1780462474216,48.63,66205.91,115.3,0.11216,6e-05,11.68689]
[1780462475548,48.63,66205.64,115.3,0.11214,6e-05,11.68582]
[1780462476277,48.63,66205.64,115.3,0.11214,6e-05,11.68582]
[1780462476324,48.63,66205.64,115.3,0.11214,6e-05,11.68582]
[1780462476989,48.64,66205.92,115.3,0.11217,6e-05,11.68748]
[1780462478413,48.64,66206.65,115.3,0.11221,6e-05,11.69121]
[1780462479261,48.64,66207.24,115.3,0.11225,6e-05,11.69426]
[1780462482279,48.64,66207.26,115.3,0.11226,6e-05,11.69449]
[1780462482292,48.64,66209.75,115.3,0.11242,6e-05,11.70703]
[1780462487240,48.64,66218.79,115.3,0.113,6e-05,11.75202]
[1780462490658,48.64,66220.61,115.3,0.11312,6e-05,11.7611]
[1780462496380,48.64,66230.51,115.3,0.11376,6e-05,11.8101]
[1780462496753,48.64,66230.51,115.3,0.11376,6e-05,11.8101]
[1780462497244,48.64,66230.51,115.3,0.11376,6e-05,11.8101]
[1780462498427,48.64,66243.27,115.3,0.11458,6e-05,11.87315]
[1780462502556,48.64,66242.14,115.3,0.1145,6e-05,11.86692]
[1780462502599,48.64,66242.14,115.3,0.1145,6e-05,11.86692]
[1780462502612,48.64,66242.14,115.3,0.1145,6e-05,11.86692]
[1780462508026,48.63,66234.11,115.3,0.11397,6e-05,11.82633]
[1780462508075,48.63,66234.11,115.3,0.11397,6e-05,11.82633]
[1780462513501,48.63,66234.24,115.3,0.11397,6e-05,11.82613]
[1780462518536,48.63,66230.7,115.3,0.11373,6e-05,11.80809]
[1780462523723,48.63,66236.52,115.3,0.1141,6e-05,11.83653]
[1780462530478,48.63,66237.09,115.3,0.11412,6e-05,11.83819]
[1780462530638,48.63,66237.09,115.3,0.11412,6e-05,11.83819]
[1780462531451,48.63,66237.09,115.3,0.11412,6e-05,11.83819]
[1780462536662,48.62,66233.6,115.3,0.11386,6e-05,11.81679]
[1780462540290,48.62,66233.22,115.3,0.11383,6e-05,11.81472]
[1780462540292,48.62,66233.22,115.3,0.11383,6e-05,11.81472]
[1780462545617,48.62,66239.45,115.3,0.11423,6e-05,11.84489]
[1780462548816,48.62,66239.74,115.3,0.11424,6e-05,11.8459]
[1780462552557,48.62,66243.44,115.3,0.11447,6e-05,11.86363]
[1780462553340,48.62,66243.44,115.3,0.11447,6e-05,11.86363]
[1780462553379,48.62,66243.44,115.3,0.11447,6e-05,11.86363]
[1780462553619,48.62,66244.48,115.3,0.11453,6e-05,11.86862]
[1780462554347,48.62,66244.48,115.3,0.11453,6e-05,11.86862]
[1780462554725,48.62,66253.67,115.3,0.11513,7e-05,11.91411]
[1780462554941,48.62,66253.67,115.3,0.11513,7e-05,11.91411]
[1780462554995,48.62,66273.61,115.3,0.11643,7e-05,12.01314]
[1780462560129,48.61,66278.06,115.3,0.1167,7e-05,12.03343]
[1780462561452,48.61,66278.06,115.3,0.11669,7e-05,12.03294]
[1780462561771,48.61,66280.0,115.3,0.11681,7e-05,12.04214]
[1780462562206,48.61,66267.58,115.3,0.11599,7e-05,11.9797]
[1780462563904,48.61,66263.94,115.3,0.11575,7e-05,11.96118]
[1780462565099,48.6,66270.52,115.3,0.11617,7e-05,11.99361]
[1780462566610,48.6,66271.09,115.3,0.1162,7e-05,11.99562]
[1780462571561,48.6,66273.24,115.3,0.11631,7e-05,12.00416]
[1780462572184,48.6,66273.11,115.3,0.11629,7e-05,12.00308]
[1780462577254,48.59,66274.7,115.3,0.11637,7e-05,12.00882]
[1780462579964,48.59,66286.77,115.3,0.11714,7e-05,12.06764]
[1780462584999,48.58,66285.39,115.3,0.11702,7e-05,12.05819]
[1780462590034,48.57,66284.0,115.3,0.11689,7e-05,12.04865]
[1780462595418,48.56,66294.59,115.3,0.11753,7e-05,12.0956]
[1780462600474,48.56,66287.89,115.3,0.11705,7e-05,12.05988]
[1780462605686,48.55,66288.81,115.3,0.11707,7e-05,12.06144]
[1780462609609,48.54,66302.8,115.3,0.11797,7e-05,12.12924]
[1780462616219,48.52,66306.66,115.3,0.11811,7e-05,12.14024]
[1780462621255,48.47,66310.66,115.3,0.11812,7e-05,12.14173]
[1780462624749,48.42,66319.58,115.3,0.11849,7e-05,12.17006]
[1780462625283,48.42,66328.96,115.3,0.11911,7e-05,12.21682]
[1780462625775,48.42,66328.96,115.3,0.11911,7e-05,12.21682]
[1780462625964,48.42,66328.96,115.3,0.11911,7e-05,12.21682]
[1780462626301,48.42,66328.96,115.3,0.11911,7e-05,12.21682]
[1780462626737,48.42,66338.3,115.3,0.11973,7e-05,12.26337]
[1780462626951,48.42,66338.3,115.3,0.11973,7e-05,12.26337]
[1780462627095,48.42,66338.3,115.3,0.11973,7e-05,12.26337]
[1780462627298,48.42,66353.18,115.3,0.12072,7e-05,12.33787]
[1780462628117,48.42,66353.18,115.3,0.12072,7e-05,12.33787]
[1780462628392,48.42,66353.18,115.3,0.12072,7e-05,12.33787]
[1780462628610,48.42,66360.59,115.3,0.12122,7e-05,12.37487]
[1780462631392,48.42,66369.16,115.3,0.12178,7e-05,12.4166]
[1780462633574,48.41,66381.8,115.3,0.12263,7e-05,12.47961]
[1780462637330,48.39,66380.77,115.3,0.12244,7e-05,12.46621]
[1780462638077,48.38,66370.67,115.3,0.1217,7e-05,12.41106]
[1780462638288,48.38,66370.67,115.3,0.1217,7e-05,12.41106]
[1780462638455,48.38,66370.67,115.3,0.1217,7e-05,12.41106]
[1780462644122,48.34,66365.01,115.3,0.12114,7e-05,12.36974]
[1780462644637,48.34,66365.57,115.3,0.12117,7e-05,12.37225]
[1780462644887,48.34,66365.57,115.3,0.12117,7e-05,12.37225]
[1780462645790,48.34,66359.23,115.3,0.12074,7e-05,12.33988]
[1780462646870,48.34,66352.41,115.3,0.12027,7e-05,12.30498]
[1780462648766,48.34,66363.23,115.3,0.12099,7e-05,12.35907]
[1780462649043,48.34,66363.23,115.3,0.12099,7e-05,12.35907]
[1780462654487,48.33,66361.65,115.3,0.12084,7e-05,12.34614]
[1780462659539,48.33,66359.59,115.3,0.12068,7e-05,12.33465]
[1780462661233,48.33,66353.56,115.3,0.12027,7e-05,12.30369]
[1780462662290,48.33,66351.25,115.3,0.1201,7e-05,12.29161]
[1780462663759,48.33,66356.47,115.3,0.12045,7e-05,12.31778]
[1780462665751,48.33,66359.23,115.3,0.12064,7e-05,12.33153]
[1780462666829,48.33,66359.51,115.3,0.12066,7e-05,12.33283]
[1780462667208,48.33,66359.51,115.3,0.12066,7e-05,12.33283]
[1780462673972,48.33,66359.68,115.3,0.12066,7e-05,12.33299]
[1780462677902,48.32,66359.57,115.3,0.12064,7e-05,12.33186]
[1780462683921,48.32,66369.02,115.3,0.12127,7e-05,12.37905]
[1780462684286,48.32,66372.89,115.3,0.12153,7e-05,12.39844]
[1780462689848,48.32,66371.84,115.3,0.12144,7e-05,12.39171]
[1780462691656,48.32,66350.12,115.3,0.11996,7e-05,12.28115]
[1780462691780,48.32,66367.36,115.3,0.12113,7e-05,12.36829]
[1780462693774,48.32,66366.52,115.3,0.12107,7e-05,12.36386]
[1780462694328,48.32,66366.52,115.3,0.12107,7e-05,12.36386]
[1780462696630,48.31,66366.55,115.3,0.12105,7e-05,12.36228]
[1780462697131,48.31,66367.02,115.3,0.12105,7e-05,12.3628]
[1780462699848,48.3,66376.85,115.3,0.12169,7e-05,12.41022]
[1780462704261,48.29,66378.11,115.3,0.12173,7e-05,12.41327]
[1780462709911,48.25,66380.76,115.3,0.12168,7e-05,12.41044]
[1780462714946,48.22,66378.82,115.3,0.12138,7e-05,12.38747]
[1780462717059,48.22,66379.56,115.3,0.12143,7e-05,12.39102]
[1780462722901,48.23,66372.38,115.3,0.12099,7e-05,12.35816]
[1780462728171,48.22,66368.48,115.3,0.1207,7e-05,12.33666]
[1780462733253,48.22,66367.86,115.3,0.12064,7e-05,12.33181]
[1780462739116,48.21,66375.14,115.3,0.12111,7e-05,12.36682]
[1780462744151,48.21,66367.88,115.3,0.12059,7e-05,12.32838]
[1780462747716,48.21,66382.01,115.3,0.12155,7e-05,12.3998]
[1780462753311,48.21,66385.53,115.3,0.1218,7e-05,12.41817]
[1780462759256,48.21,66386.34,115.3,0.12183,7e-05,12.42084]
[1780462764291,48.2,66378.17,115.3,0.12125,7e-05,12.37802]
[1780462767202,48.2,66379.33,115.3,0.12133,7e-05,12.38342]
[1780462767312,48.2,66379.05,115.3,0.1213,7e-05,12.38175]
[1780462769575,48.2,66375.18,115.3,0.12104,7e-05,12.36187]
[1780462775368,48.2,66374.0,115.3,0.12091,7e-05,12.35134]
[1780462780403,48.19,66375.71,115.3,0.12102,7e-05,12.35903]
[1780462785438,48.19,66379.88,115.3,0.12128,7e-05,12.37901]
[1780462786330,48.19,66379.88,115.3,0.12128,7e-05,12.37901]
[1780462787025,48.19,66379.49,115.3,0.12125,7e-05,12.37679]
[1780462787262,48.19,66379.49,115.3,0.12125,7e-05,12.37679]
[1780462796515,48.18,66383.18,115.3,0.12147,7e-05,12.39294]
[1780462801045,48.18,66390.22,115.3,0.12193,7e-05,12.42763]
[1780462801513,48.18,66390.22,115.3,0.12193,7e-05,12.42763]
[1780462801720,48.18,66390.22,115.3,0.12193,7e-05,12.42763]
[1780462801801,48.18,66413.5,115.3,0.12354,7e-05,12.54621]
[1780462802225,48.18,66413.5,115.3,0.12354,7e-05,12.54621]
[1780462802236,48.18,66413.5,115.3,0.12354,7e-05,12.54621]
[1780462802612,48.18,66413.5,115.3,0.12354,7e-05,12.54621]
[1780462802655,48.18,66413.5,115.3,0.12354,7e-05,12.54621]
[1780462802674,48.18,66423.91,115.3,0.12426,7e-05,12.59936]
[1780462802834,48.18,66423.91,115.3,0.12426,7e-05,12.59936]
[1780462803580,48.18,66427.4,115.3,0.12449,7e-05,12.61662]
[1780462804185,48.18,66427.4,115.3,0.12449,7e-05,12.61662]
[1780462805562,48.18,66434.94,115.3,0.12501,7e-05,12.65471]
[1780462806140,48.18,66436.32,115.3,0.1251,7e-05,12.66133]
[1780462806861,48.16,66433.74,115.3,0.12485,7e-05,12.64346]
[1780462806883,48.16,66433.74,115.3,0.12485,7e-05,12.64346]
[1780462806916,48.16,66433.74,115.3,0.12485,7e-05,12.64346]
[1780462807374,48.16,66433.74,115.3,0.12485,7e-05,12.64346]
[1780462807611,48.16,66466.47,115.3,0.12713,7e-05,12.81039]
[1780462808295,48.16,66466.47,115.3,0.12713,7e-05,12.81039]
[1780462808366,48.16,66466.47,115.3,0.12713,7e-05,12.81039]
[1780462808660,48.16,66476.0,115.3,0.1278,7e-05,12.85887]
[1780462809668,48.16,66476.0,115.3,0.1278,7e-05,12.85887]
[1780462810229,48.16,66479.06,115.3,0.12801,7e-05,12.8744]
[1780462811099,48.16,66477.35,115.3,0.12789,7e-05,12.86539]
[1780462812276,48.16,66478.1,115.3,0.12794,7e-05,12.86897]
[1780462812287,48.16,66478.1,115.3,0.12794,7e-05,12.86897]
[1780462812998,48.16,66480.51,115.3,0.12811,7e-05,12.88122]
[1780462814677,48.16,66479.28,115.3,0.12802,7e-05,12.87493]
[1780462814754,48.16,66472.33,115.3,0.12753,7e-05,12.83929]
[1780462817213,48.16,66467.66,115.3,0.1272,7e-05,12.8153]
[1780462817682,48.16,66467.37,115.3,0.12718,7e-05,12.81378]
[1780462819943,48.16,66473.69,115.3,0.12762,7e-05,12.84612]
[1780462825741,48.15,66475.94,115.3,0.12776,7e-05,12.85617]
[1780462830519,48.15,66471.69,115.3,0.12745,7e-05,12.83392]
[1780462830777,48.15,66475.83,115.3,0.12775,7e-05,12.85515]
[1780462831341,48.15,66475.83,115.3,0.12775,7e-05,12.85515]
[1780462831526,48.15,66475.83,115.3,0.12775,7e-05,12.85515]
[1780462831683,48.15,66475.83,115.3,0.12775,7e-05,12.85515]
[1780462831701,48.15,66475.83,115.3,0.12775,7e-05,12.85515]
[1780462833390,48.15,66482.47,115.3,0.12819,7e-05,12.88572]
[1780462833464,48.15,66482.47,115.3,0.12819,7e-05,12.88572]
[1780462833797,48.15,66481.05,115.3,0.12808,7e-05,12.87829]
[1780462837098,48.15,66479.25,115.3,0.12795,7e-05,12.86853]
[1780462837826,48.15,66468.22,115.3,0.12717,7e-05,12.81198]
[1780462842870,48.15,66462.79,115.3,0.12677,7e-05,12.7829]
[1780462843472,48.15,66462.79,115.3,0.12677,7e-05,12.7829]
[1780462848912,48.15,66453.39,115.3,0.12611,7e-05,12.73437]
[1780462854431,48.15,66455.4,115.3,0.12625,7e-05,12.74474]
[1780462854496,48.15,66455.4,115.3,0.12625,7e-05,12.74474]
[1780462854572,48.15,66455.21,115.3,0.12624,7e-05,12.74384]
[1780462855221,48.15,66455.21,115.3,0.12624,7e-05,12.74384]
[1780462856528,48.15,66453.49,115.3,0.12612,7e-05,12.73511]
[1780462856785,48.15,66453.49,115.3,0.12612,7e-05,12.73511]
[1780462857426,48.15,66451.08,115.3,0.12595,7e-05,12.72274]
[1780462857676,48.15,66451.08,115.3,0.12595,7e-05,12.72274]
[1780462857879,48.15,66440.19,115.3,0.12519,7e-05,12.66703]
[1780462858425,48.15,66440.19,115.3,0.12519,7e-05,12.66703]
[1780462858619,48.15,66440.19,115.3,0.12519,7e-05,12.66703]
[1780462859164,48.15,66439.17,115.3,0.12512,7e-05,12.66181]
[1780462859232,48.15,66439.17,115.3,0.12512,7e-05,12.66181]
[1780462859546,48.15,66439.17,115.3,0.12512,7e-05,12.66181]
[1780462861839,48.15,66437.1,115.3,0.12497,7e-05,12.65123]
[1780462867043,48.15,66434.86,115.3,0.12481,7e-05,12.63956]
[1780462871069,48.14,66434.04,115.3,0.12475,7e-05,12.63499]
[1780462876894,48.14,66433.57,115.3,0.12471,7e-05,12.63228]
[1780462880829,48.14,66432.37,115.3,0.12463,7e-05,12.62633]
[1780462886177,48.14,66436.46,115.3,0.12492,7e-05,12.64734]
[1780462890205,48.14,66434.0,115.3,0.12475,7e-05,12.63483]
[1780462890335,48.14,66434.0,115.3,0.12475,7e-05,12.63483]
[1780462890365,48.14,66434.0,115.3,0.12475,7e-05,12.63483]
[1780462890638,48.14,66434.0,115.3,0.12475,7e-05,12.63483]
[1780462890869,48.14,66434.0,115.3,0.12475,7e-05,12.63483]
[1780462890978,48.14,66429.9,115.3,0.12447,7e-05,12.61399]
[1780462891117,48.14,66429.9,115.3,0.12447,7e-05,12.61399]
[1780462891645,48.14,66429.9,115.3,0.12447,7e-05,12.61399]
[1780462891676,48.14,66411.2,115.3,0.12315,7e-05,12.5153]
[1780462893802,48.14,66403.05,115.3,0.12258,7e-05,12.47342]
[1780462895907,48.14,66400.01,115.3,0.12237,7e-05,12.45798]
[1780462898241,48.14,66405.5,115.3,0.12275,7e-05,12.48601]
[1780462903235,48.14,66407.39,115.3,0.12288,7e-05,12.49551]
[1780462904922,48.14,66407.76,115.3,0.1229,7e-05,12.49736]
[1780462905211,48.14,66407.99,115.3,0.12292,7e-05,12.49846]
[1780462905315,48.14,66407.99,115.3,0.12292,7e-05,12.49846]
[1780462910320,48.14,66410.29,115.3,0.12307,7e-05,12.50985]
[1780462913020,48.14,66408.62,115.3,0.12296,7e-05,12.50119]
[1780462913121,48.14,66408.62,115.3,0.12296,7e-05,12.50119]
[1780462918798,48.14,66399.24,115.3,0.12231,7e-05,12.45353]
[1780462921935,48.14,66398.21,115.3,0.12224,7e-05,12.44842]
[1780462921943,48.14,66398.61,115.3,0.12227,7e-05,12.45055]
[1780462922281,48.14,66398.61,115.3,0.12227,7e-05,12.45055]
[1780462922929,48.14,66399.15,115.3,0.12231,7e-05,12.4533]
[1780462923439,48.14,66411.43,115.3,0.12315,7e-05,12.51586]
[1780462924585,48.14,66411.43,115.3,0.12315,7e-05,12.51586]
[1780462924620,48.14,66411.43,115.3,0.12315,7e-05,12.51586]
[1780462925838,48.14,66415.62,115.3,0.12344,7e-05,12.53714]
[1780462925868,48.14,66415.62,115.3,0.12344,7e-05,12.53714]
[1780462926039,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926092,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926268,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926275,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926442,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926933,48.14,66424.56,115.3,0.12406,7e-05,12.58261]
[1780462926955,48.14,66444.18,115.3,0.12542,7e-05,12.68249]
[1780462927434,48.14,66444.18,115.3,0.12542,7e-05,12.68249]
[1780462927520,48.14,66444.18,115.3,0.12542,7e-05,12.68249]
[1780462928194,48.14,66450.21,115.3,0.12584,7e-05,12.71333]
[1780462929852,48.14,66453.96,115.3,0.1261,7e-05,12.73251]
[1780462929922,48.14,66453.96,115.3,0.1261,7e-05,12.73251]
[1780462929950,48.14,66453.96,115.3,0.1261,7e-05,12.73251]
[1780462930584,48.14,66463.0,115.3,0.12673,7e-05,12.77876]
[1780462930866,48.14,66469.73,115.3,0.12721,7e-05,12.81326]
[1780462931529,48.14,66469.73,115.3,0.12721,7e-05,12.81326]
[1780462936184,48.14,66469.27,115.3,0.12717,7e-05,12.8106]
[1780462936871,48.14,66469.27,115.3,0.12717,7e-05,12.8106]
[1780462936973,48.14,66481.07,115.3,0.128,7e-05,12.87094]
[1780462939858,48.14,66474.75,115.3,0.12755,7e-05,12.83836]
[1780462940122,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940306,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940685,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940821,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940865,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940889,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940961,48.14,66471.54,115.3,0.12732,7e-05,12.82181]
[1780462940955,48.14,66537.49,115.3,0.13202,7e-05,13.16093]
[1780462941324,48.14,66537.49,115.3,0.13202,7e-05,13.16093]
[1780462941695,48.14,66537.49,115.3,0.13202,7e-05,13.16093]
[1780462941835,48.14,66537.49,115.3,0.13202,7e-05,13.16093]
[1780462941940,48.12,66570.35,115.3,0.13432,7e-05,13.32439]
[1780462942141,48.12,66570.35,115.3,0.13432,7e-05,13.32439]
[1780462942203,48.12,66570.35,115.3,0.13432,7e-05,13.32439]
[1780462942314,48.12,66570.35,115.3,0.13432,7e-05,13.32439]
[1780462942985,48.12,66570.35,115.3,0.13432,7e-05,13.32439]
[1780462942901,48.12,66582.37,115.3,0.13519,7e-05,13.386]
[1780462943330,48.12,66582.37,115.3,0.13519,7e-05,13.386]
[1780462943780,48.12,66582.37,115.3,0.13519,7e-05,13.386]
[1780462943797,48.12,66582.37,115.3,0.13519,7e-05,13.386]
[1780462943971,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944305,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944415,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944675,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944699,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944896,48.12,66586.65,115.3,0.13549,7e-05,13.40765]
[1780462944927,48.12,66595.9,115.3,0.13617,7e-05,13.45538]
[1780462945034,48.12,66595.9,115.3,0.13617,7e-05,13.45538]
[1780462945467,48.12,66595.9,115.3,0.13617,7e-05,13.45538]
[1780462945627,48.12,66595.9,115.3,0.13617,7e-05,13.45538]
[1780462945905,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462946552,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462946624,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462946753,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462946956,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462947008,48.12,66623.38,115.3,0.1382,7e-05,13.59745]
[1780462946917,48.12,66648.25,115.3,0.14005,8e-05,13.72631]
[1780462947628,48.1,66662.37,115.3,0.14103,8e-05,13.7942]
[1780462948987,48.1,66662.37,115.3,0.14103,8e-05,13.7942]
[1780462949383,48.09,66667.96,115.3,0.14139,8e-05,13.81975]
[1780462949591,48.09,66667.96,115.3,0.14139,8e-05,13.81975]
[1780462949995,48.09,66667.96,115.3,0.14139,8e-05,13.81975]
[1780462950454,48.07,66663.36,115.3,0.14094,8e-05,13.78836]
[1780462950489,48.07,66663.36,115.3,0.14094,8e-05,13.78836]
[1780462950587,48.07,66663.36,115.3,0.14094,8e-05,13.78836]
[1780462950995,48.07,66663.36,115.3,0.14094,8e-05,13.78836]
[1780462951766,48.06,66662.28,115.3,0.14077,8e-05,13.77548]
[1780462952426,48.06,66662.28,115.3,0.14077,8e-05,13.77548]
[1780462952587,48.06,66662.28,115.3,0.14077,8e-05,13.77548]
[1780462952808,48.06,66662.28,115.3,0.14077,8e-05,13.77548]
[1780462952854,48.05,66645.56,115.3,0.13951,7e-05,13.68801]
[1780462953098,48.05,66645.56,115.3,0.13951,7e-05,13.68801]
[1780462953244,48.05,66645.56,115.3,0.13951,7e-05,13.68801]
[1780462953409,48.05,66645.56,115.3,0.13951,7e-05,13.68801]
[1780462953518,48.05,66645.56,115.3,0.13951,7e-05,13.68801]
[1780462953673,48.05,66632.87,115.3,0.13855,7e-05,13.62159]
[1780462954232,48.05,66632.87,115.3,0.13855,7e-05,13.62159]
[1780462954707,48.05,66632.87,115.3,0.13855,7e-05,13.62159]
[1780462954958,48.05,66632.87,115.3,0.13855,7e-05,13.62159]
[1780462955410,48.05,66628.6,115.3,0.13823,7e-05,13.59912]
[1780462956815,48.05,66626.11,115.3,0.13804,7e-05,13.58595]
[1780462956841,48.05,66626.11,115.3,0.13804,7e-05,13.58595]
[1780462956924,48.05,66624.84,115.3,0.13794,7e-05,13.57915]
[1780462957033,48.05,66624.84,115.3,0.13794,7e-05,13.57915]
[1780462957056,48.05,66624.84,115.3,0.13794,7e-05,13.57915]
[1780462957990,48.05,66614.53,115.3,0.13717,7e-05,13.52528]
[1780462959514,48.05,66610.77,115.3,0.13689,7e-05,13.50574]
[1780462960902,48.05,66589.85,115.3,0.13535,7e-05,13.39708]
[1780462961834,48.05,66589.85,115.3,0.13535,7e-05,13.39708]
[1780462961838,48.05,66589.85,115.3,0.13535,7e-05,13.39708]
[1780462961937,48.05,66589.85,115.3,0.13535,7e-05,13.39708]
[1780462961939,48.05,66583.5,115.3,0.13488,7e-05,13.36383]
[1780462962634,48.05,66583.5,115.3,0.13488,7e-05,13.36383]
[1780462962636,48.05,66583.5,115.3,0.13488,7e-05,13.36383]
[1780462962965,48.05,66583.5,115.3,0.13488,7e-05,13.36383]
[1780462962977,48.05,66581.89,115.3,0.13476,7e-05,13.35521]
[1780462963077,48.05,66581.89,115.3,0.13476,7e-05,13.35521]
[1780462964329,48.05,66589.88,115.3,0.13534,7e-05,13.39638]
[1780462965065,48.05,66593.68,115.3,0.13562,7e-05,13.41622]
[1780462965376,48.05,66593.68,115.3,0.13562,7e-05,13.41622]
[1780462966055,48.05,66593.9,115.3,0.13564,7e-05,13.41749]
[1780462966822,48.05,66593.9,115.3,0.13564,7e-05,13.41749]
[1780462967059,48.05,66591.47,115.3,0.13546,7e-05,13.40498]
[1780462967408,48.05,66591.47,115.3,0.13546,7e-05,13.40498]
[1780462968075,48.05,66589.63,115.3,0.13533,7e-05,13.39553]
[1780462968134,48.05,66589.63,115.3,0.13533,7e-05,13.39553]
[1780462969522,48.05,66582.25,115.3,0.13479,7e-05,13.35738]
[1780462969722,48.05,66582.25,115.3,0.13479,7e-05,13.35738]
[1780462970240,48.05,66585.37,115.3,0.13501,7e-05,13.37325]
[1780462970806,48.05,66599.59,115.3,0.13606,7e-05,13.44723]
[1780462971418,48.05,66599.59,115.3,0.13606,7e-05,13.44723]
[1780462971675,48.05,66599.59,115.3,0.13606,7e-05,13.44723]
[1780462971918,48.05,66599.59,115.3,0.13606,7e-05,13.44723]
[1780462972031,48.05,66618.33,115.3,0.13745,7e-05,13.54474]
[1780462972262,48.05,66618.33,115.3,0.13745,7e-05,13.54474]
[1780462972851,48.05,66618.33,115.3,0.13745,7e-05,13.54474]
[1780462974348,48.05,66616.88,115.3,0.13734,7e-05,13.53694]
[1780462974841,48.05,66628.37,115.3,0.13819,7e-05,13.59644]
[1780462976855,48.05,66643.86,115.3,0.13934,7e-05,13.67662]
[1780462977714,48.05,66643.86,115.3,0.13934,7e-05,13.67662]
[1780462977868,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978202,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978320,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978361,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978709,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978784,48.05,66651.91,115.3,0.13994,8e-05,13.71826]
[1780462978989,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462979089,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462979305,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462979383,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462979539,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462979730,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462980037,48.05,66671.61,115.3,0.14142,8e-05,13.82062]
[1780462980050,48.04,66690.68,115.3,0.14286,8e-05,13.91984]
[1780462980842,48.04,66690.68,115.3,0.14286,8e-05,13.91984]
[1780462980866,48.04,66690.68,115.3,0.14286,8e-05,13.91984]
[1780462981278,48.03,66692.82,115.3,0.14296,8e-05,13.92705]
[1780462982048,48.03,66692.82,115.3,0.14296,8e-05,13.92705]
[1780462981902,48.03,66739.34,115.3,0.14652,8e-05,14.16923]
[1780462982909,48.03,66729.37,115.3,0.14575,8e-05,14.1168]
[1780462983992,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984271,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984406,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984593,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984610,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984811,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462985057,48.03,66696.83,115.3,0.14324,8e-05,13.94607]
[1780462984934,48.03,66671.4,115.3,0.1413,8e-05,13.81281]
[1780462985698,48.03,66671.4,115.3,0.1413,8e-05,13.81281]
[1780462985745,48.03,66671.4,115.3,0.1413,8e-05,13.81281]
[1780462986070,48.03,66651.19,115.3,0.13977,8e-05,13.70701]
[1780462986147,48.03,66651.19,115.3,0.13977,8e-05,13.70701]
[1780462986890,48.03,66651.19,115.3,0.13977,8e-05,13.70701]
[1780462986944,48.02,66663.5,115.3,0.14069,8e-05,13.77084]
[1780462988351,48.02,66669.52,115.3,0.14115,8e-05,13.80204]
[1780462988958,48.02,66652.15,115.3,0.13983,8e-05,13.71114]
[1780462993687,48.02,66643.7,115.3,0.13918,7e-05,13.66597]
[1780462993858,48.02,66643.7,115.3,0.13918,7e-05,13.66597]
[1780462993993,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994229,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994263,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994322,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994684,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994741,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462994868,48.02,66631.83,115.3,0.13829,7e-05,13.60415]
[1780462995089,48.02,66624.41,115.3,0.13774,7e-05,13.56526]
[1780462995132,48.02,66624.41,115.3,0.13774,7e-05,13.56526]
[1780462995517,48.02,66624.41,115.3,0.13774,7e-05,13.56526]
[1780462995564,48.02,66624.41,115.3,0.13774,7e-05,13.56526]
[1780462996293,48.02,66620.77,115.3,0.13746,7e-05,13.54614]
[1780462997381,48.02,66617.87,115.3,0.13725,7e-05,13.53086]
[1780462997621,48.02,66617.87,115.3,0.13725,7e-05,13.53086]
[1780462998301,48.02,66615.19,115.3,0.13705,7e-05,13.51686]
[1780462999032,48.02,66605.54,115.3,0.13633,7e-05,13.4667]
[1780463004067,48.02,66609.36,115.3,0.13662,7e-05,13.48692]
[1780463004123,48.02,66609.36,115.3,0.13662,7e-05,13.48692]
[1780463006209,48.02,66604.15,115.3,0.13624,7e-05,13.4599]
[1780463006666,48.02,66604.15,115.3,0.13624,7e-05,13.4599]
[1780463008151,48.02,66596.11,115.3,0.13564,7e-05,13.41822]
[1780463009210,48.02,66600.05,115.3,0.13594,7e-05,13.43881]
[1780463015191,48.02,66607.66,115.3,0.13648,7e-05,13.47547]
[1780463019003,48.02,66607.1,115.3,0.13644,7e-05,13.47268]
[1780463019128,48.02,66607.1,115.3,0.13644,7e-05,13.47268]
[1780463019491,48.02,66608.37,115.3,0.13653,7e-05,13.4794]
[1780463020118,48.02,66608.37,115.3,0.13653,7e-05,13.4794]
[1780463022143,48.02,66609.0,115.3,0.13658,7e-05,13.48274]
[1780463024325,48.02,66605.39,115.3,0.13632,7e-05,13.46409]
[1780463024780,48.02,66605.39,115.3,0.13632,7e-05,13.46409]
[1780463028789,48.02,66597.02,115.3,0.1357,7e-05,13.42104]
[1780463028845,48.02,66597.02,115.3,0.1357,7e-05,13.42104]
[1780463028899,48.02,66597.02,115.3,0.1357,7e-05,13.42104]
[1780463029102,48.02,66597.02,115.3,0.1357,7e-05,13.42104]
[1780463029332,48.02,66596.12,115.3,0.13564,7e-05,13.41651]
[1780463029838,48.02,66596.12,115.3,0.13564,7e-05,13.41651]
[1780463029877,48.02,66587.33,115.3,0.135,7e-05,13.37104]
[1780463031046,48.02,66587.33,115.3,0.135,7e-05,13.37104]
[1780463036312,48.02,66584.57,115.3,0.13479,7e-05,13.35643]
[1780463036340,48.02,66591.04,115.3,0.13527,7e-05,13.39025]
[1780463037843,48.02,66591.04,115.3,0.13527,7e-05,13.39025]
[1780463037898,48.02,66591.04,115.3,0.13527,7e-05,13.39025]
[1780463038437,48.02,66589.89,115.3,0.13519,7e-05,13.38447]
[1780463038881,48.02,66589.89,115.3,0.13519,7e-05,13.38447]
[1780463039226,48.02,66596.84,115.3,0.1357,7e-05,13.42074]
[1780463039453,48.02,66596.84,115.3,0.1357,7e-05,13.42074]
[1780463039598,48.02,66596.84,115.3,0.1357,7e-05,13.42074]
[1780463040076,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463040225,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463040523,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463040620,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463040763,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463040897,48.02,66615.89,115.3,0.13711,7e-05,13.51984]
[1780463041053,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041171,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041246,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041321,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041437,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041454,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041475,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463041499,48.02,66625.84,115.3,0.13785,7e-05,13.57156]
[1780463042049,48.02,66646.54,115.3,0.13939,7e-05,13.67922]
[1780463042363,48.02,66646.54,115.3,0.13939,7e-05,13.67922]
[1780463042405,48.02,66646.54,115.3,0.13939,7e-05,13.67922]
[1780463043112,48.02,66686.18,115.3,0.14238,8e-05,13.88573]
[1780463043225,48.02,66686.18,115.3,0.14238,8e-05,13.88573]
[1780463043875,48.01,66691.77,115.3,0.14272,8e-05,13.90921]
[1780463044344,48.01,66691.77,115.3,0.14272,8e-05,13.90921]
[1780463044595,48.01,66691.77,115.3,0.14272,8e-05,13.90921]
[1780463044713,48.01,66691.77,115.3,0.14272,8e-05,13.90921]
[1780463044872,48.01,66691.77,115.3,0.14272,8e-05,13.90921]
[1780463045083,48.01,66694.7,115.3,0.14294,8e-05,13.9241]
[1780463045818,48.01,66694.7,115.3,0.14294,8e-05,13.9241]
[1780463046050,48.01,66694.7,115.3,0.14294,8e-05,13.9241]
[1780463046360,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046400,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046518,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046614,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046765,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046807,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046945,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463046978,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463047168,48.01,66701.04,115.3,0.14342,8e-05,13.95698]
[1780463047015,48.0,66733.45,115.3,0.14591,8e-05,14.1265]
[1780463047356,48.0,66733.45,115.3,0.14591,8e-05,14.1265]
[1780463047800,48.0,66733.45,115.3,0.14591,8e-05,14.1265]
[1780463049066,48.01,66736.48,115.3,0.14615,8e-05,14.1428]
[1780463049095,48.01,66736.48,115.3,0.14615,8e-05,14.1428]
[1780463049650,48.01,66740.43,115.3,0.14645,8e-05,14.16321]
[1780463049718,48.01,66740.43,115.3,0.14645,8e-05,14.16321]
[1780463050065,48.01,66740.43,115.3,0.14645,8e-05,14.16321]
[1780463050181,48.01,66740.43,115.3,0.14645,8e-05,14.16321]
[1780463050072,48.01,66757.32,115.3,0.14776,8e-05,14.25174]
[1780463051645,48.01,66759.67,115.3,0.14794,8e-05,14.26409]
[1780463051741,48.01,66759.67,115.3,0.14794,8e-05,14.26409]
[1780463051769,48.01,66759.67,115.3,0.14794,8e-05,14.26409]
[1780463051892,48.01,66758.59,115.3,0.14786,8e-05,14.25843]
[1780463052518,48.01,66758.59,115.3,0.14786,8e-05,14.25843]
[1780463053196,48.01,66776.82,115.3,0.14928,8e-05,14.35407]
[1780463053453,48.01,66776.82,115.3,0.14928,8e-05,14.35407]
[1780463054007,48.01,66776.82,115.3,0.14928,8e-05,14.35407]
[1780463054040,48.01,66776.82,115.3,0.14928,8e-05,14.35407]
[1780463054183,48.01,66783.87,115.3,0.14983,8e-05,14.39093]
[1780463054782,48.01,66783.87,115.3,0.14983,8e-05,14.39093]
[1780463054867,48.0,66797.78,115.3,0.15093,8e-05,14.46377]
[1780463056074,48.0,66797.78,115.3,0.15093,8e-05,14.46377]
[1780463056122,48.0,66797.78,115.3,0.15093,8e-05,14.46377]
[1780463056293,48.0,66797.78,115.3,0.15093,8e-05,14.46377]
[1780463056233,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463056778,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463056913,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463057409,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463057620,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463057633,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463057678,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463057887,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463058270,48.0,66805.83,115.3,0.15156,8e-05,14.50574]
[1780463058587,48.0,66854.08,115.3,0.15541,8e-05,14.75939]
[1780463059228,48.0,66854.08,115.3,0.15541,8e-05,14.75939]
[1780463060355,48.0,66862.58,115.3,0.15609,8e-05,14.80411]
[1780463060706,48.0,66862.58,115.3,0.15609,8e-05,14.80411]
[1780463060668,48.0,66851.76,115.3,0.15522,8e-05,14.74681]
[1780463061093,48.0,66851.76,115.3,0.15522,8e-05,14.74681]
[1780463061200,48.0,66851.76,115.3,0.15522,8e-05,14.74681]
[1780463061594,48.0,66851.76,115.3,0.15522,8e-05,14.74681]
[1780463061623,48.0,66828.62,115.3,0.15336,8e-05,14.62512]
[1780463062641,47.98,66818.16,115.3,0.15239,8e-05,14.56128]
[1780463062761,47.98,66818.16,115.3,0.15239,8e-05,14.56128]
[1780463062774,47.98,66818.16,115.3,0.15239,8e-05,14.56128]
[1780463062814,47.98,66818.16,115.3,0.15239,8e-05,14.56128]
[1780463063652,47.97,66831.7,115.3,0.15346,8e-05,14.63205]
[1780463064656,47.96,66821.86,115.3,0.15259,8e-05,14.5749]
[1780463064724,47.96,66821.86,115.3,0.15259,8e-05,14.5749]
[1780463065663,47.96,66814.15,115.3,0.15197,8e-05,14.53388]
[1780463066502,47.96,66814.15,115.3,0.15197,8e-05,14.53388]
[1780463066530,47.96,66814.15,115.3,0.15197,8e-05,14.53388]
[1780463066670,47.96,66810.89,115.3,0.15171,8e-05,14.51633]
[1780463067463,47.96,66810.89,115.3,0.15171,8e-05,14.51633]
[1780463067689,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463067774,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463068061,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463068387,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463068404,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463068647,47.94,66798.24,115.3,0.15065,8e-05,14.44593]
[1780463068690,47.94,66769.16,115.3,0.14836,8e-05,14.29285]
[1780463068947,47.94,66769.16,115.3,0.14836,8e-05,14.29285]
[1780463069572,47.94,66769.16,115.3,0.14836,8e-05,14.29285]
[1780463069585,47.94,66769.16,115.3,0.14836,8e-05,14.29285]
[1780463070655,47.94,66766.9,115.3,0.14818,8e-05,14.28086]
[1780463070659,47.94,66766.9,115.3,0.14818,8e-05,14.28086]
[1780463072298,47.94,66767.59,115.3,0.1482,8e-05,14.28099]
[1780463072427,47.94,66767.59,115.3,0.1482,8e-05,14.28099]
[1780463072626,47.94,66767.59,115.3,0.1482,8e-05,14.28099]
[1780463073470,47.94,66768.48,115.3,0.14824,8e-05,14.28362]
[1780463073519,47.94,66781.43,115.3,0.14925,8e-05,14.35144]
[1780463073732,47.94,66781.43,115.3,0.14925,8e-05,14.35144]
[1780463074408,47.94,66781.43,115.3,0.14925,8e-05,14.35144]
[1780463074487,47.94,66781.43,115.3,0.14925,8e-05,14.35144]
[1780463074539,47.94,66792.9,115.3,0.15015,8e-05,14.41172]
[1780463075665,47.94,66792.9,115.3,0.15015,8e-05,14.41172]
[1780463075307,47.93,66811.03,115.3,0.15158,8e-05,14.50647]
[1780463078815,47.93,66813.48,115.3,0.15176,8e-05,14.51863]
[1780463078856,47.93,66813.48,115.3,0.15176,8e-05,14.51863]
[1780463079379,47.93,66813.48,115.3,0.15176,8e-05,14.51863]
[1780463079391,47.93,66813.48,115.3,0.15176,8e-05,14.51863]
[1780463079560,47.93,66813.48,115.3,0.15176,8e-05,14.51863]
[1780463079682,47.93,66809.73,115.3,0.15145,8e-05,14.49815]
[1780463080304,47.93,66809.73,115.3,0.15145,8e-05,14.49815]
[1780463080435,47.93,66809.73,115.3,0.15145,8e-05,14.49815]
[1780463080603,47.93,66782.78,115.3,0.14932,8e-05,14.3563]
[1780463081103,47.93,66782.78,115.3,0.14932,8e-05,14.3563]
[1780463081118,47.93,66782.78,115.3,0.14932,8e-05,14.3563]
[1780463081716,47.93,66792.68,115.3,0.1501,8e-05,14.40835]
[1780463084692,47.93,66791.63,115.3,0.15001,8e-05,14.40218]
[1780463085874,47.93,66785.21,115.3,0.1495,8e-05,14.36811]
[1780463086238,47.93,66785.21,115.3,0.1495,8e-05,14.36811]
[1780463087160,47.92,66779.15,115.3,0.14899,8e-05,14.33444]
[1780463087180,47.92,66779.15,115.3,0.14899,8e-05,14.33444]
[1780463087873,47.92,66770.63,115.3,0.14833,8e-05,14.28967]
[1780463087908,47.92,66770.63,115.3,0.14833,8e-05,14.28967]
[1780463088106,47.92,66857.19,115.3,0.15518,8e-05,14.7441]
[1780463088863,47.92,66857.19,115.3,0.15518,8e-05,14.7441]
[1780463089240,47.92,66857.19,115.3,0.15518,8e-05,14.7441]
[1780463089608,47.92,66857.19,115.3,0.15518,8e-05,14.7441]
[1780463089623,47.92,66857.19,115.3,0.15518,8e-05,14.7441]
[1780463089664,47.89,66911.09,115.3,0.15943,8e-05,15.02033]
[1780463090329,47.89,66911.09,115.3,0.15943,8e-05,15.02033]
[1780463090575,47.89,66911.09,115.3,0.15943,8e-05,15.02033]
[1780463090609,47.89,66913.31,115.3,0.15961,8e-05,15.03197]
[1780463091374,47.89,66913.31,115.3,0.15961,8e-05,15.03197]
[1780463091540,47.89,66913.31,115.3,0.15961,8e-05,15.03197]
[1780463091943,47.89,66911.25,115.3,0.15943,8e-05,15.02044]
[1780463092370,47.89,66911.25,115.3,0.15943,8e-05,15.02044]
[1780463092632,47.89,66911.25,115.3,0.15943,8e-05,15.02044]
[1780463092718,47.89,66911.25,115.3,0.15943,8e-05,15.02044]
[1780463092639,47.89,66892.56,115.3,0.15789,8e-05,14.92117]
[1780463092859,47.89,66892.56,115.3,0.15789,8e-05,14.92117]
[1780463093638,47.89,66874.25,115.3,0.15639,8e-05,14.82395]
[1780463094024,47.89,66874.25,115.3,0.15639,8e-05,14.82395]
[1780463096991,47.88,66871.15,115.3,0.15612,8e-05,14.80637]
[1780463098048,47.88,66871.37,115.3,0.15613,8e-05,14.80692]
[1780463098256,47.88,66871.37,115.3,0.15613,8e-05,14.80692]
[1780463098535,47.88,66871.37,115.3,0.15613,8e-05,14.80692]
[1780463098603,47.88,66871.37,115.3,0.15613,8e-05,14.80692]
[1780463098609,47.88,66871.37,115.3,0.15613,8e-05,14.80692]
[1780463098609,47.88,66863.41,115.3,0.15547,8e-05,14.76375]
[1780463098804,47.88,66863.41,115.3,0.15547,8e-05,14.76375]
[1780463098978,47.88,66863.41,115.3,0.15547,8e-05,14.76375]
[1780463099390,47.88,66863.41,115.3,0.15547,8e-05,14.76375]
[1780463099481,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463099813,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463099873,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463100233,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463100409,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463100466,47.88,66894.36,115.3,0.15798,8e-05,14.92702]
[1780463100555,47.88,66930.06,115.3,0.1609,8e-05,15.11504]
[1780463101094,47.88,66930.06,115.3,0.1609,8e-05,15.11504]
[1780463101317,47.87,66892.56,115.3,0.15781,8e-05,14.91639]
[1780463101895,47.87,66892.56,115.3,0.15781,8e-05,14.91639]
[1780463102747,47.87,66892.56,115.3,0.15781,8e-05,14.91639]
[1780463102687,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103285,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103390,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103421,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103558,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103590,47.87,66875.0,115.3,0.15638,8e-05,14.82311]
[1780463103695,47.86,66894.48,115.3,0.15787,8e-05,14.92041]
[1780463103805,47.86,66894.48,115.3,0.15787,8e-05,14.92041]
[1780463104598,47.86,66894.48,115.3,0.15787,8e-05,14.92041]
[1780463104905,47.85,66900.2,115.3,0.15833,8e-05,14.95016]
[1780463105118,47.85,66900.2,115.3,0.15833,8e-05,14.95016]
[1780463105458,47.85,66900.2,115.3,0.15833,8e-05,14.95016]
[1780463105648,47.85,66900.2,115.3,0.15833,8e-05,14.95016]
[1780463105658,47.85,66900.2,115.3,0.15833,8e-05,14.95016]
[1780463105766,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106101,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106347,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106500,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106537,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106662,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106700,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106725,47.85,66896.88,115.3,0.15805,8e-05,14.93221]
[1780463106751,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463106899,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463107115,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463107349,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463107530,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463107641,47.85,66879.59,115.3,0.15664,8e-05,14.84027]
[1780463107742,47.85,66858.17,115.3,0.1549,8e-05,14.72661]
[1780463107971,47.85,66858.17,115.3,0.1549,8e-05,14.72661]
[1780463108106,47.85,66858.17,115.3,0.1549,8e-05,14.72661]
[1780463108360,47.85,66858.17,115.3,0.1549,8e-05,14.72661]
[1780463109039,47.85,66860.92,115.3,0.15512,8e-05,14.74112]
[1780463109196,47.85,66860.92,115.3,0.15512,8e-05,14.74112]
[1780463109350,47.85,66860.92,115.3,0.15512,8e-05,14.74112]
[1780463109391,47.85,66860.92,115.3,0.15512,8e-05,14.74112]
[1780463109810,47.85,66859.98,115.3,0.15502,8e-05,14.73499]
[1780463110268,47.85,66859.98,115.3,0.15502,8e-05,14.73499]
[1780463110467,47.85,66859.98,115.3,0.15502,8e-05,14.73499]
[1780463110673,47.85,66859.98,115.3,0.15502,8e-05,14.73499]
[1780463110768,47.85,66846.22,115.3,0.15392,8e-05,14.6624]
[1780463111206,47.85,66846.22,115.3,0.15392,8e-05,14.6624]
[1780463111700,47.84,66826.6,115.3,0.15233,8e-05,14.55798]
[1780463112175,47.84,66826.6,115.3,0.15233,8e-05,14.55798]
[1780463112704,47.84,66825.34,115.3,0.15223,8e-05,14.55095]
[1780463113586,47.84,66825.34,115.3,0.15223,8e-05,14.55095]
[1780463113744,47.84,66825.34,115.3,0.15223,8e-05,14.55095]
[1780463117166,47.84,66822.06,115.3,0.15194,8e-05,14.53211]
[1780463117732,47.84,66832.48,115.3,0.15277,8e-05,14.58672]
[1780463118933,47.84,66834.46,115.3,0.15292,8e-05,14.59682]
[1780463119499,47.84,66834.46,115.3,0.15292,8e-05,14.59682]
[1780463119504,47.84,66834.46,115.3,0.15292,8e-05,14.59682]
[1780463119550,47.84,66834.46,115.3,0.15292,8e-05,14.59682]
[1780463119599,47.83,66829.95,115.3,0.15255,8e-05,14.57263]
[1780463122353,47.83,66820.33,115.3,0.15178,8e-05,14.52123]
[1780463122443,47.83,66820.33,115.3,0.15178,8e-05,14.52123]
[1780463122610,47.83,66820.33,115.3,0.15178,8e-05,14.52123]
[1780463122832,47.83,66819.77,115.3,0.15173,8e-05,14.51796]
[1780463123283,47.83,66819.77,115.3,0.15173,8e-05,14.51796]
[1780463123669,47.83,66845.43,115.3,0.15377,8e-05,14.65279]
[1780463124724,47.81,66859.14,115.3,0.15477,8e-05,14.71915]
[1780463129753,47.8,66847.82,115.3,0.15382,8e-05,14.65682]
[1780463130677,47.8,66836.36,115.3,0.1529,8e-05,14.59589]
[1780463132189,47.8,66847.4,115.3,0.15375,8e-05,14.65031]
[1780463136217,47.79,66857.61,115.3,0.15454,8e-05,14.70218]
[1780463138110,47.79,66859.3,115.3,0.15466,8e-05,14.71022]
[1780463143746,47.79,66850.63,115.3,0.15393,8e-05,14.66246]
[1780463148917,47.78,66856.83,115.3,0.15438,8e-05,14.69233]
[1780463152709,47.77,66858.47,115.3,0.15449,8e-05,14.69937]
[1780463153472,47.77,66854.53,115.3,0.15415,8e-05,14.67743]
[1780463153487,47.77,66854.53,115.3,0.15415,8e-05,14.67743]
[1780463153607,47.77,66841.98,115.3,0.15315,8e-05,14.61113]
[1780463153911,47.77,66841.98,115.3,0.15315,8e-05,14.61113]
[1780463154821,47.77,66831.98,115.3,0.15233,8e-05,14.55734]
[1780463155330,47.77,66831.98,115.3,0.15233,8e-05,14.55734]
[1780463158580,47.76,66839.06,115.3,0.15288,8e-05,14.59392]
[1780463160114,47.76,66843.27,115.3,0.15321,8e-05,14.61528]
[1780463160899,47.76,66846.46,115.3,0.15345,8e-05,14.63124]
[1780463160939,47.76,66846.46,115.3,0.15345,8e-05,14.63124]
[1780463161694,47.76,66835.39,115.3,0.15256,8e-05,14.57226]
[1780463162851,47.76,66835.28,115.3,0.15255,8e-05,14.57168]
[1780463165663,47.75,66843.4,115.3,0.15318,8e-05,14.61375]
[1780463166603,47.75,66840.35,115.3,0.15292,8e-05,14.59671]
[1780463168305,47.75,66830.53,115.3,0.15213,8e-05,14.54439]
[1780463169728,47.75,66822.25,115.3,0.15146,8e-05,14.49987]
[1780463169778,47.75,66832.42,115.3,0.15227,8e-05,14.55328]
[1780463170216,47.75,66832.42,115.3,0.15227,8e-05,14.55328]
[1780463170280,47.75,66832.42,115.3,0.15227,8e-05,14.55328]
[1780463170737,47.75,66844.53,115.3,0.15323,8e-05,14.61688]
[1780463170947,47.75,66844.53,115.3,0.15323,8e-05,14.61688]
[1780463173329,47.74,66839.02,115.3,0.15278,8e-05,14.5873]
[1780463175046,47.74,66852.82,115.3,0.15387,8e-05,14.65889]
[1780463180145,47.73,66850.38,115.3,0.15363,8e-05,14.64353]
[1780463185140,47.73,66855.42,115.3,0.154,8e-05,14.66795]
[1780463186267,47.73,66864.44,115.3,0.15473,8e-05,14.71565]
[1780463186583,47.72,66863.92,115.3,0.15467,8e-05,14.71201]
[1780463187021,47.72,66863.92,115.3,0.15467,8e-05,14.71201]
[1780463187244,47.72,66863.92,115.3,0.15467,8e-05,14.71201]
[1780463187867,47.72,66875.12,115.3,0.15557,8e-05,14.7708]
[1780463190889,47.7,66888.74,115.3,0.15656,8e-05,14.83598]
[1780463190959,47.7,66888.74,115.3,0.15656,8e-05,14.83598]
[1780463192680,47.7,66890.26,115.3,0.15665,8e-05,14.84035]
[1780463192697,47.7,66890.26,115.3,0.15665,8e-05,14.84035]
[1780463192832,47.7,66890.83,115.3,0.1567,8e-05,14.84308]
[1780463193822,47.7,66905.03,115.3,0.15785,8e-05,14.91799]
[1780463195303,47.7,66906.34,115.3,0.15796,8e-05,14.92492]
[1780463195731,47.69,66920.17,115.3,0.15906,8e-05,14.99621]
[1780463196097,47.69,66920.17,115.3,0.15906,8e-05,14.99621]
[1780463196775,47.69,66920.17,115.3,0.15906,8e-05,14.99621]
[1780463196863,47.68,66924.61,115.3,0.15934,8e-05,15.01475]
[1780463199090,47.65,66922.98,115.3,0.15904,8e-05,14.99589]
[1780463201140,47.63,66926.48,115.3,0.15925,8e-05,15.00959]
[1780463201142,47.63,66926.48,115.3,0.15925,8e-05,15.00959]
[1780463201145,47.63,66926.48,115.3,0.15925,8e-05,15.00959]
[1780463201703,47.61,66919.92,115.3,0.15862,8e-05,14.96895]
[1780463202891,47.61,66919.92,115.3,0.15862,8e-05,14.96895]
[1780463202710,47.61,66907.24,115.3,0.15757,8e-05,14.90115]
[1780463203717,47.61,66895.51,115.3,0.15661,8e-05,14.83857]
[1780463206290,47.61,66886.63,115.3,0.15587,8e-05,14.7907]
[1780463207749,47.61,66884.1,115.3,0.15566,8e-05,14.77683]
[1780463208873,47.61,66879.66,115.3,0.15529,8e-05,14.75285]
[1780463208979,47.61,66873.84,115.3,0.15481,8e-05,14.72159]
[1780463209624,47.61,66873.84,115.3,0.15481,8e-05,14.72159]
[1780463209759,47.6,66864.95,115.3,0.15409,8e-05,14.67402]
[1780463212154,47.6,66862.69,115.3,0.15389,8e-05,14.66121]
[1780463212907,47.6,66874.78,115.3,0.15486,8e-05,14.72482]
[1780463213117,47.6,66874.78,115.3,0.15486,8e-05,14.72482]
[1780463213192,47.6,66874.78,115.3,0.15486,8e-05,14.72482]
[1780463213225,47.6,66874.78,115.3,0.15486,8e-05,14.72482]
[1780463213787,47.6,66879.77,115.3,0.15526,8e-05,14.75084]
[1780463216342,47.6,66878.61,115.3,0.15515,8e-05,14.74375]
[1780463221399,47.59,66883.58,115.3,0.15552,8e-05,14.76771]
[1780463221624,47.59,66883.58,115.3,0.15552,8e-05,14.76771]
[1780463221664,47.59,66883.58,115.3,0.15552,8e-05,14.76771]
[1780463222145,47.59,66881.89,115.3,0.15537,8e-05,14.75848]
[1780463222850,47.59,66889.3,115.3,0.15597,8e-05,14.79737]
[1780463223229,47.59,66889.3,115.3,0.15597,8e-05,14.79737]
[1780463223801,47.59,66889.3,115.3,0.15597,8e-05,14.79737]
[1780463226442,47.58,66878.3,115.3,0.15506,8e-05,14.73775]
[1780463226924,47.58,66878.3,115.3,0.15506,8e-05,14.73775]
[1780463226940,47.58,66878.3,115.3,0.15506,8e-05,14.73775]
[1780463227413,47.58,66883.74,115.3,0.15549,8e-05,14.76622]
[1780463227936,47.58,66883.74,115.3,0.15549,8e-05,14.76622]
[1780463227895,47.58,66895.5,115.3,0.15644,8e-05,14.82837]
[1780463230530,47.58,66893.11,115.3,0.15624,8e-05,14.81501]
[1780463231920,47.58,66911.79,115.3,0.15775,8e-05,14.91343]
[1780463233823,47.58,66912.13,115.3,0.15777,8e-05,14.91475]
[1780463235113,47.57,66921.91,115.3,0.15856,8e-05,14.96571]
[1780463235871,47.57,66921.91,115.3,0.15856,8e-05,14.96571]
[1780463237962,47.57,66906.92,115.3,0.1573,8e-05,14.88454]
[1780463239921,47.57,66906.92,115.3,0.1573,8e-05,14.8841]
[1780463240167,47.56,66910.92,115.3,0.15762,8e-05,14.90488]
[1780463240206,47.56,66904.38,115.3,0.15708,8e-05,14.87016]
[1780463245606,47.56,66899.75,115.3,0.15666,8e-05,14.84313]
[1780463247278,47.56,66898.5,115.3,0.15655,8e-05,14.83593]
[1780463247852,47.55,66892.71,115.3,0.15607,8e-05,14.80464]
[1780463249192,47.55,66883.26,115.3,0.15531,8e-05,14.75447]
[1780463249208,47.55,66883.26,115.3,0.15531,8e-05,14.75447]
[1780463249558,47.55,66887.62,115.3,0.15564,8e-05,14.77664]
[1780463252739,47.55,66893.0,115.3,0.15604,8e-05,14.80104]
[1780463252986,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253179,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253404,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253451,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253574,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253760,47.55,66896.51,115.3,0.15632,8e-05,14.81908]
[1780463253911,47.55,66891.24,115.3,0.15589,8e-05,14.79109]
[1780463254646,47.55,66891.24,115.3,0.15589,8e-05,14.79109]
[1780463254761,47.55,66891.24,115.3,0.15589,8e-05,14.79109]
[1780463254801,47.55,66865.05,115.3,0.15376,8e-05,14.65157]
[1780463255466,47.55,66865.05,115.3,0.15376,8e-05,14.65157]
[1780463255755,47.55,66865.05,115.3,0.15376,8e-05,14.65157]
[1780463255864,47.54,66844.2,115.3,0.15208,8e-05,14.54067]
[1780463260648,47.54,66839.65,115.3,0.1517,8e-05,14.51536]
[1780463261653,47.54,66846.56,115.3,0.15224,8e-05,14.55174]
[1780463264147,47.54,66848.97,115.3,0.15242,8e-05,14.56353]
[1780463270207,47.53,66849.21,115.3,0.1524,8e-05,14.56228]
[1780463274591,47.53,66851.62,115.3,0.15258,8e-05,14.57397]
[1780463275260,47.53,66851.71,115.3,0.15258,8e-05,14.57408]
[1780463279036,47.52,66863.79,115.3,0.15352,8e-05,14.63653]
[1780463279088,47.52,66863.79,115.3,0.15352,8e-05,14.63653]
[1780463279142,47.52,66863.79,115.3,0.15352,8e-05,14.63653]
[1780463279563,47.52,66853.33,115.3,0.15268,8e-05,14.58058]
[1780463280605,47.52,66853.33,115.3,0.15268,8e-05,14.58058]
[1780463280621,47.52,66853.33,115.3,0.15268,8e-05,14.58058]
[1780463280656,47.52,66853.33,115.3,0.15268,8e-05,14.58058]
[1780463282322,47.52,66853.89,115.3,0.15271,8e-05,14.58288]
[1780463286558,47.51,66864.71,115.3,0.15356,8e-05,14.63882]
[1780463288661,47.51,66873.61,115.3,0.15426,8e-05,14.68522]
[1780463288970,47.51,66884.48,115.3,0.15513,8e-05,14.74217]
[1780463289063,47.51,66884.48,115.3,0.15513,8e-05,14.74217]
[1780463289383,47.51,66884.48,115.3,0.15513,8e-05,14.74217]
[1780463289853,47.51,66884.48,115.3,0.15513,8e-05,14.74217]
[1780463290230,47.51,66889.67,115.3,0.15555,8e-05,14.7694]
[1780463290585,47.51,66889.67,115.3,0.15555,8e-05,14.7694]
[1780463291021,47.51,66889.67,115.3,0.15555,8e-05,14.7694]
[1780463292117,47.51,66896.34,115.3,0.15608,8e-05,14.80446]
[1780463293514,47.5,66898.53,115.3,0.15626,8e-05,14.8157]
[1780463293700,47.5,66898.53,115.3,0.15626,8e-05,14.8157]
[1780463293995,47.5,66898.53,115.3,0.15626,8e-05,14.8157]
[1780463294010,47.5,66899.05,115.3,0.15629,8e-05,14.81788]
[1780463294382,47.5,66899.05,115.3,0.15629,8e-05,14.81788]
[1780463294397,47.5,66899.05,115.3,0.15629,8e-05,14.81788]
[1780463294771,47.5,66899.05,115.3,0.15629,8e-05,14.81788]
[1780463297726,47.5,66904.75,115.3,0.15675,8e-05,14.84778]
[1780463297783,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298539,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298550,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298601,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298833,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298986,47.5,66904.35,115.3,0.15671,8e-05,14.84543]
[1780463298996,47.5,66904.98,115.3,0.15676,8e-05,14.84835]
[1780463300940,47.5,66920.3,115.3,0.158,8e-05,14.92917]
[1780463306050,47.49,66924.46,115.3,0.15833,8e-05,14.95043]
[1780463308437,47.49,66927.67,115.3,0.15858,8e-05,14.96645]
[1780463308918,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463309408,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463309482,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463309836,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463309897,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463309984,47.49,66925.69,115.3,0.15841,8e-05,14.95543]
[1780463310029,47.49,66914.49,115.3,0.15747,8e-05,14.89489]
[1780463310495,47.49,66914.49,115.3,0.15747,8e-05,14.89489]
[1780463311007,47.49,66914.49,115.3,0.15747,8e-05,14.89489]
[1780463311506,47.49,66910.32,115.3,0.1571,8e-05,14.86931]
[1780463311913,47.49,66910.32,115.3,0.1571,8e-05,14.86931]
[1780463313669,47.49,66910.61,115.3,0.15712,8e-05,14.87035]
[1780463313864,47.49,66910.61,115.3,0.15712,8e-05,14.87035]
[1780463314118,47.48,66912.54,115.3,0.15727,8e-05,14.88008]
[1780463314153,47.48,66912.54,115.3,0.15727,8e-05,14.88008]
[1780463314527,47.48,66919.11,115.3,0.1578,8e-05,14.91447]
[1780463318930,47.48,66930.4,115.3,0.1587,8e-05,14.97304]
[1780463324737,47.47,66929.09,115.3,0.15855,8e-05,14.96343]
[1780463324744,47.47,66929.09,115.3,0.15855,8e-05,14.96343]
[1780463330002,47.45,66927.04,115.3,0.15826,8e-05,14.94498]
[1780463335679,47.39,66926.0,115.3,0.15785,8e-05,14.91917]
[1780463340714,47.38,66928.22,115.3,0.158,8e-05,14.9295]
[1780463342898,47.38,66926.88,115.3,0.15789,8e-05,14.92222]
[1780463343458,47.38,66918.24,115.3,0.15718,8e-05,14.87576]
[1780463343890,47.38,66918.24,115.3,0.15718,8e-05,14.87576]
[1780463344882,47.38,66908.78,115.3,0.15639,8e-05,14.825]
[1780463345459,47.38,66915.78,115.3,0.15697,8e-05,14.86215]
[1780463348209,47.38,66911.74,115.3,0.15662,8e-05,14.83999]
[1780463348967,47.38,66911.74,115.3,0.15662,8e-05,14.83999]
[1780463349773,47.37,66910.39,115.3,0.15651,8e-05,14.83241]
[1780463352759,47.37,66906.56,115.3,0.15619,8e-05,14.81169]
[1780463353266,47.37,66905.88,115.3,0.15613,8e-05,14.80786]
[1780463353404,47.37,66905.88,115.3,0.15613,8e-05,14.80786]
[1780463353892,47.37,66905.88,115.3,0.15613,8e-05,14.80786]
[1780463354095,47.37,66895.53,115.3,0.15528,8e-05,14.75223]
[1780463360049,47.37,66895.63,115.3,0.15526,8e-05,14.75112]
[1780463360123,47.36,66894.81,115.3,0.15518,8e-05,14.74593]
[1780463360399,47.36,66894.81,115.3,0.15518,8e-05,14.74593]
[1780463360768,47.36,66894.81,115.3,0.15518,8e-05,14.74593]
[1780463361107,47.36,66894.81,115.3,0.15518,8e-05,14.74593]
[1780463361099,47.36,66909.44,115.3,0.15637,8e-05,14.82387]
[1780463363120,47.36,66919.95,115.3,0.15723,8e-05,14.87953]
[1780463368912,47.36,66922.72,115.3,0.15744,8e-05,14.89311]
[1780463369688,47.36,66922.72,115.3,0.15744,8e-05,14.89311]
[1780463370602,47.36,66927.05,115.3,0.15779,8e-05,14.91596]
[1780463370625,47.36,66927.05,115.3,0.15779,8e-05,14.91596]
[1780463370854,47.36,66927.05,115.3,0.15779,8e-05,14.91596]
[1780463370910,47.36,66927.05,115.3,0.15779,8e-05,14.91596]
[1780463370973,47.36,66927.05,115.3,0.15779,8e-05,14.91596]
[1780463371059,47.36,66940.78,115.3,0.15889,8e-05,14.98524]
[1780463371202,47.36,66940.78,115.3,0.15889,8e-05,14.98524]
[1780463372128,47.36,66940.78,115.3,0.15889,8e-05,14.98524]
[1780463372467,47.36,66948.94,115.3,0.15956,8e-05,15.02876]
[1780463373157,47.36,66948.94,115.3,0.15956,8e-05,15.02876]
[1780463373840,47.36,66947.65,115.3,0.15945,8e-05,15.0215]
[1780463373876,47.36,66947.65,115.3,0.15945,8e-05,15.0215]
[1780463373883,47.36,66947.65,115.3,0.15945,8e-05,15.0215]
[1780463374149,47.36,66947.65,115.3,0.15945,8e-05,15.0215]
[1780463374104,47.36,66963.26,115.3,0.16074,8e-05,15.10444]
[1780463374318,47.36,66963.26,115.3,0.16074,8e-05,15.10444]
[1780463375801,47.35,66969.61,115.3,0.16126,8e-05,15.13768]
[1780463376266,47.35,66973.66,115.3,0.1616,8e-05,15.15929]
[1780463376273,47.35,66973.66,115.3,0.1616,8e-05,15.15929]
[1780463376969,47.35,66969.67,115.3,0.16126,8e-05,15.13764]
[1780463377311,47.35,66969.67,115.3,0.16126,8e-05,15.13764]
[1780463377378,47.35,66969.67,115.3,0.16126,8e-05,15.13764]
[1780463377435,47.35,66969.67,115.3,0.16126,8e-05,15.13764]
[1780463378129,47.35,66958.65,115.3,0.16033,8e-05,15.07812]
[1780463378799,47.35,66958.65,115.3,0.16033,8e-05,15.07812]
[1780463379614,47.35,66956.84,115.3,0.16018,8e-05,15.06846]
[1780463380822,47.35,66958.31,115.3,0.16029,8e-05,15.07596]
[1780463382885,47.35,66960.3,115.3,0.16044,8e-05,15.08556]
[1780463388046,47.34,66957.25,115.3,0.16016,8e-05,15.06722]
[1780463389148,47.34,66957.25,115.3,0.16016,8e-05,15.06722]
[1780463389745,47.34,66960.85,115.3,0.16045,8e-05,15.08611]
[1780463392689,47.34,66963.0,115.3,0.16061,8e-05,15.09651]
[1780463395095,47.33,66976.78,115.3,0.16175,8e-05,15.16922]
[1780463400116,47.33,66984.81,115.3,0.16242,8e-05,15.21218]
[1780463400444,47.33,66986.86,115.3,0.16259,8e-05,15.22316]
[1780463401046,47.33,66986.86,115.3,0.16259,8e-05,15.22316]
[1780463401400,47.33,66991.43,115.3,0.16298,8e-05,15.24755]
[1780463402149,47.33,66981.56,115.3,0.16215,8e-05,15.19504]
[1780463402840,47.33,66981.56,115.3,0.16215,8e-05,15.19504]
[1780463403156,47.33,66971.45,115.3,0.1613,8e-05,15.14071]
[1780463403414,47.33,66971.45,115.3,0.1613,8e-05,15.14071]
[1780463404084,47.33,66971.45,115.3,0.1613,8e-05,15.14071]
[1780463407002,47.33,66966.14,115.3,0.16085,8e-05,15.11205]
[1780463407384,47.33,66973.11,115.3,0.16143,8e-05,15.14901]
[1780463410762,47.33,66982.3,115.3,0.16219,8e-05,15.19746]
[1780463412101,47.33,66982.33,115.3,0.16219,8e-05,15.19777]
[1780463413249,47.33,66984.27,115.3,0.16236,8e-05,15.20839]
[1780463413292,47.33,66984.27,115.3,0.16236,8e-05,15.20839]
[1780463414137,47.33,66984.27,115.3,0.16236,8e-05,15.20839]
[1780463414264,47.33,66979.69,115.3,0.16197,8e-05,15.18374]
[1780463417586,47.33,66988.5,115.3,0.16272,8e-05,15.23112]
[1780463418984,47.33,66989.46,115.3,0.1628,8e-05,15.23635]
[1780463419709,47.33,66988.46,115.3,0.16272,8e-05,15.23107]
[1780463419885,47.33,66988.46,115.3,0.16272,8e-05,15.23107]
[1780463419936,47.33,66989.81,115.3,0.16283,8e-05,15.23833]
[1780463423241,47.33,66990.35,115.3,0.16288,8e-05,15.2415]
[1780463423304,47.33,66988.08,115.3,0.16269,8e-05,15.22947]
[1780463428339,47.33,66990.11,115.3,0.16283,8e-05,15.23846]
[1780463433374,47.32,66987.14,115.3,0.16253,8e-05,15.2175]
[1780463438412,47.31,66990.72,115.3,0.16279,8e-05,15.2343]
[1780463443447,47.31,66995.09,115.3,0.16312,8e-05,15.25546]
[1780463446452,47.31,66995.41,115.3,0.16313,8e-05,15.25628]
[1780463447248,47.31,66995.41,115.3,0.16313,8e-05,15.25628]
[1780463446656,47.3,66996.85,115.3,0.16325,8e-05,15.26353]
[1780463447543,47.3,66996.85,115.3,0.16325,8e-05,15.26353]
[1780463447545,47.3,66996.85,115.3,0.16325,8e-05,15.26353]
[1780463447747,47.3,66996.85,115.3,0.16325,8e-05,15.26353]
[1780463447896,47.3,66996.85,115.3,0.16325,8e-05,15.26353]
[1780463448254,47.3,67006.65,115.3,0.16408,8e-05,15.3161]
[1780463448601,47.3,67006.65,115.3,0.16408,8e-05,15.3161]
[1780463449592,47.3,67014.15,115.3,0.16471,8e-05,15.35617]
[1780463450525,47.3,67017.46,115.3,0.16499,8e-05,15.37385]
[1780463450722,47.3,67017.46,115.3,0.16499,8e-05,15.37385]
[1780463451365,47.3,67018.28,115.3,0.16506,8e-05,15.37821]
[1780463451697,47.3,67018.28,115.3,0.16506,8e-05,15.37821]
[1780463452016,47.3,67018.28,115.3,0.16506,8e-05,15.37821]
[1780463452055,47.3,67002.11,115.3,0.16369,8e-05,15.29174]
[1780463452814,47.3,67002.11,115.3,0.16369,8e-05,15.29174]
[1780463454467,47.3,67009.15,115.3,0.16429,8e-05,15.32938]
[1780463454600,47.3,67009.15,115.3,0.16429,8e-05,15.32938]
[1780463455443,47.3,67014.74,115.3,0.16476,8e-05,15.35924]
[1780463459568,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463460482,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463460810,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463460869,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463460876,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463461159,47.3,67032.94,115.3,0.1663,9e-05,15.45633]
[1780463461263,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463461412,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463461488,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463461775,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463461782,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463462082,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463462088,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463462198,47.3,67048.71,115.3,0.16765,9e-05,15.54046]
[1780463462277,47.3,67064.79,115.3,0.16899,9e-05,15.62428]
[1780463462812,47.3,67064.79,115.3,0.16899,9e-05,15.62428]
[1780463463524,47.3,67068.86,115.3,0.16934,9e-05,15.64578]
[1780463463531,47.3,67068.86,115.3,0.16934,9e-05,15.64578]
[1780463463778,47.3,67068.86,115.3,0.16934,9e-05,15.64578]
[1780463464196,47.3,67068.86,115.3,0.16934,9e-05,15.64578]
[1780463464341,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463464404,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463464573,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463464666,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463464926,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463465224,47.3,67064.57,115.3,0.16897,9e-05,15.62254]
[1780463465228,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463465641,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463465688,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463465824,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463465945,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463466188,47.29,67048.66,115.3,0.1676,9e-05,15.53729]
[1780463466198,47.29,67050.07,115.3,0.16771,9e-05,15.54459]
[1780463466994,47.29,67050.07,115.3,0.16771,9e-05,15.54459]
[1780463467182,47.29,67059.63,115.3,0.16853,9e-05,15.59534]
[1780463469815,47.29,67063.01,115.3,0.16881,9e-05,15.61318]
[1780463470850,47.29,67060.25,115.3,0.16857,9e-05,15.59803]
[1780463471002,47.29,67060.25,115.3,0.16857,9e-05,15.59803]
[1780463471588,47.29,67063.92,115.3,0.16889,9e-05,15.61763]
[1780463471767,47.29,67063.92,115.3,0.16889,9e-05,15.61763]
[1780463472068,47.29,67052.78,115.3,0.16793,9e-05,15.55791]
[1780463473431,47.29,67051.6,115.3,0.16782,9e-05,15.55148]
[1780463473464,47.29,67051.6,115.3,0.16782,9e-05,15.55148]
[1780463474212,47.29,67051.6,115.3,0.16782,9e-05,15.55148]
[1780463474413,47.29,67057.69,115.3,0.16834,9e-05,15.58372]
[1780463475117,47.29,67057.69,115.3,0.16834,9e-05,15.58372]
[1780463475123,47.29,67066.14,115.3,0.16907,9e-05,15.62885]
[1780463475407,47.29,67066.14,115.3,0.16907,9e-05,15.62885]
[1780463476293,47.29,67075.88,115.3,0.1699,9e-05,15.68058]
[1780463477231,47.28,67092.13,115.3,0.17126,9e-05,15.76437]
[1780463480137,47.27,67090.76,115.3,0.17109,9e-05,15.75409]
[1780463481809,47.26,67096.02,115.3,0.17148,9e-05,15.7786]
[1780463481816,47.26,67096.02,115.3,0.17148,9e-05,15.7786]
[1780463481846,47.26,67096.02,115.3,0.17148,9e-05,15.7786]
[1780463482180,47.26,67096.02,115.3,0.17148,9e-05,15.7786]
[1780463482209,47.26,67088.24,115.3,0.17081,9e-05,15.73704]
[1780463483109,47.26,67088.24,115.3,0.17081,9e-05,15.73704]
[1780463483198,47.26,67083.09,115.3,0.17035,9e-05,15.70881]
[1780463483748,47.26,67083.09,115.3,0.17035,9e-05,15.70881]
[1780463486287,47.25,67094.43,115.3,0.17132,9e-05,15.769]
[1780463488704,47.25,67094.62,115.3,0.17131,9e-05,15.76834]
[1780463490145,47.25,67093.48,115.3,0.17121,9e-05,15.76225]
[1780463491231,47.24,67091.67,115.3,0.17099,9e-05,15.74855]
[1780463492464,47.23,67092.7,115.3,0.17103,9e-05,15.74943]
[1780463494019,47.23,67085.38,115.3,0.17039,9e-05,15.70998]
[1780463494072,47.23,67085.38,115.3,0.17039,9e-05,15.70998]
[1780463494200,47.23,67085.38,115.3,0.17039,9e-05,15.70998]
[1780463495937,47.23,67090.13,115.3,0.1708,9e-05,15.73508]
[1780463501122,47.22,67098.06,115.3,0.17145,9e-05,15.77556]
[1780463501313,47.22,67098.06,115.3,0.17145,9e-05,15.77556]
[1780463501264,47.22,67113.63,115.3,0.1728,9e-05,15.85835]
[1780463501556,47.22,67113.63,115.3,0.1728,9e-05,15.85835]
[1780463502303,47.22,67117.78,115.3,0.17315,9e-05,15.87959]
[1780463507927,47.21,67121.75,115.3,0.17345,9e-05,15.89844]
[1780463512458,47.21,67125.71,115.3,0.17377,9e-05,15.91776]
[1780463515547,47.2,67122.24,115.3,0.17344,9e-05,15.89774]
[1780463515888,47.2,67122.24,115.3,0.17344,9e-05,15.89774]
[1780463516126,47.2,67115.28,115.3,0.17282,9e-05,15.86006]
[1780463518191,47.2,67114.61,115.3,0.17275,9e-05,15.85561]
[1780463518229,47.2,67118.18,115.3,0.17306,9e-05,15.87429]
[1780463520965,47.19,67122.58,115.3,0.17343,9e-05,15.89738]
[1780463526353,47.19,67117.55,115.3,0.17295,9e-05,15.86819]
[1780463526748,47.19,67116.83,115.3,0.17288,9e-05,15.86392]
[1780463528071,47.18,67114.75,115.3,0.17269,9e-05,15.85238]
[1780463528145,47.18,67113.28,115.3,0.17256,9e-05,15.84411]
[1780463530616,47.18,67113.72,115.3,0.17258,9e-05,15.84568]
[1780463536128,47.17,67119.01,115.3,0.173,9e-05,15.8715]
[1780463538573,47.17,67116.7,115.3,0.17279,9e-05,15.85831]
[1780463538600,47.17,67116.7,115.3,0.17279,9e-05,15.85831]
[1780463539281,47.17,67112.91,115.3,0.17244,9e-05,15.83722]
[1780463540031,47.17,67112.91,115.3,0.17244,9e-05,15.83722]
[1780463540222,47.17,67112.91,115.3,0.17244,9e-05,15.83722]
[1780463540297,47.17,67109.4,115.3,0.17214,9e-05,15.81844]
[1780463540594,47.17,67109.4,115.3,0.17214,9e-05,15.81844]
[1780463548337,47.16,67111.65,115.3,0.17229,9e-05,15.82769]
[1780463548492,47.16,67106.79,115.3,0.17186,9e-05,15.80132]
[1780463549825,47.16,67103.04,115.3,0.17152,9e-05,15.78093]
[1780463550226,47.16,67113.35,115.3,0.17242,9e-05,15.83611]
[1780463554682,47.15,67116.43,115.3,0.17264,9e-05,15.84768]
[1780463556167,47.15,67111.6,115.3,0.17221,9e-05,15.82142]
[1780463557964,47.15,67103.63,115.3,0.1715,9e-05,15.77771]
[1780463557981,47.15,67103.63,115.3,0.1715,9e-05,15.77771]
[1780463558296,47.15,67115.31,115.3,0.17251,9e-05,15.84023]
[1780463558802,47.15,67115.31,115.3,0.17251,9e-05,15.84023]
[1780463559060,47.15,67115.31,115.3,0.17251,9e-05,15.84023]
[1780463559141,47.15,67115.31,115.3,0.17251,9e-05,15.84023]
[1780463560334,47.14,67119.84,115.3,0.1729,9e-05,15.86381]
[1780463560730,47.14,67120.97,115.3,0.17299,9e-05,15.86945]
[1780463560746,47.14,67120.97,115.3,0.17299,9e-05,15.86945]
[1780463561272,47.14,67120.97,115.3,0.17299,9e-05,15.86945]
[1780463566356,47.14,67112.51,115.3,0.17222,9e-05,15.82233]
[1780463567545,47.14,67111.71,115.3,0.17214,9e-05,15.81736]
[1780463570952,47.13,67101.08,115.3,0.1712,9e-05,15.75947]
[1780463570953,47.13,67101.08,115.3,0.1712,9e-05,15.75947]
[1780463571184,47.13,67101.08,115.3,0.1712,9e-05,15.75947]
[1780463571325,47.13,67101.08,115.3,0.1712,9e-05,15.75947]
[1780463571405,47.13,67120.07,115.3,0.17285,9e-05,15.86115]
[1780463571896,47.13,67120.07,115.3,0.17285,9e-05,15.86115]
[1780463572412,47.13,67134.28,115.3,0.17409,9e-05,15.93656]
[1780463577539,47.12,67134.38,115.3,0.17406,9e-05,15.93515]
[1780463578234,47.12,67134.38,115.3,0.17406,9e-05,15.93515]
[1780463580354,47.12,67141.7,115.3,0.17469,9e-05,15.97304]
[1780463580400,47.12,67141.7,115.3,0.17469,9e-05,15.97304]
[1780463581170,47.12,67145.14,115.3,0.17499,9e-05,15.99145]
[1780463581240,47.12,67149.83,115.3,0.1754,9e-05,16.0162]
[1780463583435,47.12,67158.29,115.3,0.17614,9e-05,16.06108]
[1780463583531,47.1,67160.98,115.3,0.1763,9e-05,16.07083]
[1780463584250,47.1,67160.98,115.3,0.1763,9e-05,16.07083]
[1780463584281,47.1,67160.98,115.3,0.1763,9e-05,16.07083]
[1780463584312,47.1,67160.98,115.3,0.1763,9e-05,16.07083]
[1780463584441,47.1,67160.98,115.3,0.1763,9e-05,16.07083]
[1780463584371,47.1,67159.22,115.3,0.17614,9e-05,16.06141]
[1780463584824,47.1,67159.22,115.3,0.17614,9e-05,16.06141]
[1780463584990,47.1,67159.22,115.3,0.17614,9e-05,16.06141]
[1780463585166,47.1,67159.22,115.3,0.17614,9e-05,16.06141]
[1780463585301,47.1,67159.22,115.3,0.17614,9e-05,16.06141]
[1780463585454,47.1,67126.89,115.3,0.17328,9e-05,15.8879]
[1780463586283,47.1,67110.02,115.3,0.1718,9e-05,15.79712]
[1780463586467,47.1,67110.02,115.3,0.1718,9e-05,15.79712]
[1780463587139,47.1,67110.02,115.3,0.1718,9e-05,15.79712]
[1780463587151,47.1,67110.02,115.3,0.1718,9e-05,15.79712]
[1780463587521,47.1,67105.69,115.3,0.17141,9e-05,15.77335]
[1780463589256,47.1,67110.24,115.3,0.17181,9e-05,15.79773]
[1780463589424,47.1,67110.24,115.3,0.17181,9e-05,15.79773]
[1780463589492,47.1,67113.2,115.3,0.17206,9e-05,15.81295]
[1780463590189,47.1,67113.2,115.3,0.17206,9e-05,15.81295]
[1780463590211,47.1,67123.61,115.3,0.17297,9e-05,15.86872]
[1780463592326,47.09,67136.33,115.3,0.17406,9e-05,15.93552]
[1780463596313,47.09,67135.35,115.3,0.17396,9e-05,15.92931]
[1780463596333,47.09,67135.35,115.3,0.17396,9e-05,15.92931]
[1780463597443,47.09,67135.03,115.3,0.17391,9e-05,15.92667]
[1780463598370,47.08,67131.44,115.3,0.17359,9e-05,15.90701]
[1780463598404,47.08,67131.44,115.3,0.17359,9e-05,15.90701]
[1780463598863,47.08,67129.59,115.3,0.17342,9e-05,15.89669]
[1780463600904,47.08,67131.17,115.3,0.17355,9e-05,15.90473]
[1780463600989,47.08,67131.17,115.3,0.17355,9e-05,15.90473]
[1780463601068,47.08,67131.17,115.3,0.17355,9e-05,15.90473]
[1780463601426,47.08,67131.17,115.3,0.17355,9e-05,15.90473]
[1780463601730,47.08,67139.18,115.3,0.17424,9e-05,15.94683]
[1780463601823,47.08,67139.18,115.3,0.17424,9e-05,15.94683]
[1780463601983,47.08,67139.18,115.3,0.17424,9e-05,15.94683]
[1780463602076,47.08,67158.43,115.3,0.17594,9e-05,16.04991]
[1780463602642,47.08,67158.43,115.3,0.17594,9e-05,16.04991]
[1780463608251,47.07,67152.2,115.3,0.17536,9e-05,16.01473]
[1780463612645,47.07,67147.79,115.3,0.17491,9e-05,15.986]
[1780463613263,47.07,67147.79,115.3,0.17491,9e-05,15.986]
[1780463613884,47.07,67154.01,115.3,0.17545,9e-05,16.01863]
[1780463618249,47.06,67164.15,115.3,0.17633,9e-05,16.07172]
[1780463620200,47.06,67162.77,115.3,0.17619,9e-05,16.06347]
[1780463623868,47.05,67167.68,115.3,0.1766,9e-05,16.08806]
[1780463626666,47.05,67170.43,115.3,0.17682,9e-05,16.10139]
[1780463627609,47.05,67167.75,115.3,0.17657,9e-05,16.08656]
[1780463630288,47.04,67157.01,115.3,0.1756,9e-05,16.02779]
[1780463630389,47.04,67155.1,115.3,0.17542,9e-05,16.0172]
[1780463632769,47.03,67149.58,115.3,0.17488,9e-05,15.98435]
[1780463633930,47.02,67144.42,115.3,0.17437,9e-05,15.95336]
[1780463633976,47.02,67144.42,115.3,0.17437,9e-05,15.95336]
[1780463634140,47.02,67144.42,115.3,0.17437,9e-05,15.95336]
[1780463634194,47.02,67144.42,115.3,0.17437,9e-05,15.95336]
[1780463634409,47.02,67144.42,115.3,0.17437,9e-05,15.95336]
[1780463634436,47.02,67136.67,115.3,0.17368,9e-05,15.91147]
[1780463635265,47.02,67136.67,115.3,0.17368,9e-05,15.91147]
[1780463635292,47.02,67119.37,115.3,0.17216,9e-05,15.81865]
[1780463636880,47.02,67111.41,115.3,0.17146,9e-05,15.77549]
[1780463638751,47.02,67106.02,115.3,0.17098,9e-05,15.74634]
[1780463638972,47.02,67106.02,115.3,0.17098,9e-05,15.74634]
[1780463639516,47.02,67103.23,115.3,0.17073,9e-05,15.73096]
[1780463641020,47.02,67098.82,115.3,0.17035,9e-05,15.70729]
[1780463644373,47.02,67088.95,115.3,0.16949,9e-05,15.65391]
[1780463646134,47.01,67088.39,115.3,0.16944,9e-05,15.65075]
[1780463646441,47.01,67088.39,115.3,0.16944,9e-05,15.65075]
[1780463647000,47.01,67100.53,115.3,0.17049,9e-05,15.71579]
[1780463648552,47.01,67100.53,115.3,0.17049,9e-05,15.71579]
[1780463651051,47.01,67104.26,115.3,0.1708,9e-05,15.73529]
[1780463652357,47.01,67098.91,115.3,0.17033,9e-05,15.70638]
[1780463652450,47.01,67098.91,115.3,0.17033,9e-05,15.70638]
[1780463653762,47.01,67090.97,115.3,0.16964,9e-05,15.66349]
[1780463653929,47.01,67090.97,115.3,0.16964,9e-05,15.66349]
[1780463654502,47.01,67086.82,115.3,0.16928,9e-05,15.64108]
[1780463654586,47.01,67086.82,115.3,0.16928,9e-05,15.64108]
[1780463654643,47.01,67086.82,115.3,0.16928,9e-05,15.64108]
[1780463655531,47.01,67067.53,115.3,0.16761,9e-05,15.53746]
[1780463655657,47.01,67067.53,115.3,0.16761,9e-05,15.53746]
[1780463655884,47.01,67067.53,115.3,0.16761,9e-05,15.53746]
[1780463656209,47.01,67067.53,115.3,0.16761,9e-05,15.53746]
[1780463656316,47.01,67067.53,115.3,0.16761,9e-05,15.53746]
[1780463656391,47.01,67062.94,115.3,0.16722,9e-05,15.51278]
[1780463657581,47.01,67062.94,115.3,0.16722,9e-05,15.51278]
[1780463658343,47.01,67054.15,115.3,0.16646,9e-05,15.46564]
[1780463659474,47.01,67049.13,115.3,0.16603,9e-05,15.43867]
[1780463659667,47.01,67051.57,115.3,0.16625,9e-05,15.45198]
[1780463660641,47.01,67050.98,115.3,0.1662,9e-05,15.44881]
[1780463660715,47.01,67050.98,115.3,0.1662,9e-05,15.44881]
[1780463660811,47.01,67050.98,115.3,0.1662,9e-05,15.44881]
[1780463661250,47.01,67050.98,115.3,0.1662,9e-05,15.44881]
[1780463662427,47.01,67056.66,115.3,0.16668,9e-05,15.47942]
[1780463662586,47.01,67063.25,115.3,0.16725,9e-05,15.51488]
[1780463662973,47.01,67063.25,115.3,0.16725,9e-05,15.51488]
[1780463663439,47.01,67085.48,115.3,0.16917,9e-05,15.63412]
[1780463663676,47.01,67085.48,115.3,0.16917,9e-05,15.63412]
[1780463665614,47.01,67091.73,115.3,0.1697,9e-05,15.66747]
[1780463668167,47.01,67077.73,115.3,0.16848,9e-05,15.59181]
[1780463669945,47.01,67073.95,115.3,0.16816,9e-05,15.57152]
[1780463670419,47.01,67073.25,115.3,0.1681,9e-05,15.56767]
[1780463670963,47.01,67073.25,115.3,0.1681,9e-05,15.56767]
[1780463673782,47.01,67064.02,115.3,0.16727,9e-05,15.51452]
[1780463674322,47.01,67054.4,115.3,0.16644,9e-05,15.46281]
[1780463680271,47.01,67061.71,115.3,0.16708,9e-05,15.50225]
[1780463680341,47.01,67061.58,115.3,0.16706,9e-05,15.50156]
[1780463682151,47.01,67061.72,115.3,0.16708,9e-05,15.50232]
[1780463686289,47.01,67067.45,115.3,0.16757,9e-05,15.53314]
[1780463688987,47.01,67074.26,115.3,0.16815,9e-05,15.56962]
[1780463691026,47.01,67066.85,115.3,0.16751,9e-05,15.52964]
[1780463691341,47.01,67053.11,115.3,0.16633,9e-05,15.45577]
[1780463692040,47.01,67053.11,115.3,0.16633,9e-05,15.45577]
[1780463692338,47.01,67053.11,115.3,0.16633,9e-05,15.45577]
[1780463693763,47.01,67043.15,115.3,0.16548,9e-05,15.4023]
[1780463699073,47.01,67047.29,115.3,0.16585,9e-05,15.42517]
[1780463700819,47.01,67045.89,115.3,0.16573,9e-05,15.41787]
[1780463701021,47.01,67045.89,115.3,0.16573,9e-05,15.41787]
[1780463701468,47.01,67045.89,115.3,0.16573,9e-05,15.41787]
[1780463701538,47.01,67061.67,115.3,0.16709,9e-05,15.50287]
[1780463702786,47.01,67068.48,115.3,0.16767,9e-05,15.53945]
[1780463703628,47.01,67068.48,115.3,0.16767,9e-05,15.53945]
[1780463703632,47.01,67074.55,115.3,0.16819,9e-05,15.572]
[1780463706850,47.01,67073.02,115.3,0.16806,9e-05,15.56344]
[1780463707343,47.01,67073.02,115.3,0.16806,9e-05,15.56344]
[1780463707476,47.01,67070.69,115.3,0.16785,9e-05,15.55084]
[1780463708339,47.01,67070.69,115.3,0.16785,9e-05,15.55084]
[1780463710681,47.01,67078.75,115.3,0.16855,9e-05,15.59398]
[1780463711504,47.01,67081.55,115.3,0.16878,9e-05,15.60878]
[1780463716530,47.01,67087.08,115.3,0.16926,9e-05,15.63819]
[1780463720433,47.01,67088.92,115.3,0.16941,9e-05,15.6477]
[1780463720687,47.01,67088.92,115.3,0.16941,9e-05,15.6477]
[1780463721473,47.01,67092.11,115.3,0.16969,9e-05,15.66473]
[1780463725177,47.01,67089.62,115.3,0.16946,9e-05,15.6509]
[1780463730652,47.0,67089.91,115.3,0.16948,9e-05,15.65172]
[1780463733673,47.0,67077.52,115.3,0.16837,9e-05,15.58129]
[1780463738709,47.0,67074.89,115.3,0.16813,9e-05,15.56661]
[1780463739048,47.0,67074.89,115.3,0.16813,9e-05,15.56661]
[1780463740170,47.0,67063.21,115.3,0.16712,9e-05,15.50374]
[1780463745758,47.0,67064.67,115.3,0.16725,9e-05,15.5114]
[1780463750978,47.0,67056.76,115.3,0.16657,9e-05,15.4689]
[1780463752600,47.0,67073.44,115.3,0.168,9e-05,15.55848]
[1780463753814,47.0,67080.52,115.3,0.16861,9e-05,15.59637]
[1780463754043,47.0,67081.39,115.3,0.16868,9e-05,15.60104]
[1780463755284,47.0,67081.39,115.3,0.16868,9e-05,15.60104]
[1780463755441,47.0,67081.39,115.3,0.16868,9e-05,15.60104]
[1780463756751,47.0,67092.67,115.3,0.16966,9e-05,15.6614]
[1780463758706,47.0,67095.52,115.3,0.1699,9e-05,15.67657]
[1780463759853,47.0,67107.69,115.3,0.17096,9e-05,15.74158]
[1780463762962,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463762974,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463763022,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463763143,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463763420,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463763545,46.99,67109.11,115.3,0.17106,9e-05,15.74807]
[1780463763594,46.99,67118.53,115.3,0.17188,9e-05,15.79836]
[1780463763908,46.99,67118.53,115.3,0.17188,9e-05,15.79836]
[1780463764076,46.99,67118.53,115.3,0.17188,9e-05,15.79836]
[1780463765446,46.99,67125.48,115.3,0.17249,9e-05,15.83567]
[1780463766140,46.99,67128.67,115.3,0.17275,9e-05,15.85207]
[1780463766563,46.99,67128.67,115.3,0.17275,9e-05,15.85207]
[1780463766564,46.99,67136.95,115.3,0.17347,9e-05,15.8961]
[1780463767240,46.99,67136.95,115.3,0.17347,9e-05,15.8961]
[1780463767337,46.99,67137.92,115.3,0.17356,9e-05,15.90131]
[1780463768372,46.99,67137.92,115.3,0.17356,9e-05,15.90131]
[1780463768411,46.99,67127.82,115.3,0.17266,9e-05,15.84664]
[1780463768989,46.99,67127.82,115.3,0.17266,9e-05,15.84664]
[1780463769023,46.99,67127.82,115.3,0.17266,9e-05,15.84664]
[1780463769267,46.99,67127.82,115.3,0.17266,9e-05,15.84664]
[1780463769931,46.99,67130.64,115.3,0.17291,9e-05,15.86141]
[1780463770110,46.98,67136.73,115.3,0.17343,9e-05,15.89372]
[1780463774637,46.98,67146.02,115.3,0.17423,9e-05,15.94248]
[1780463774873,46.98,67145.65,115.3,0.17419,9e-05,15.93974]
[1780463777231,46.98,67155.8,115.3,0.17508,9e-05,15.99392]
[1780463780092,46.97,67157.03,115.3,0.17517,9e-05,15.99953]
[1780463781969,46.97,67141.99,115.3,0.17383,9e-05,15.91817]
[1780463782711,46.97,67141.99,115.3,0.17383,9e-05,15.91817]
[1780463782716,46.97,67141.99,115.3,0.17383,9e-05,15.91817]
[1780463785044,46.97,67132.46,115.3,0.17297,9e-05,15.86569]
[1780463790440,46.96,67132.0,115.3,0.17291,9e-05,15.86211]
[1780463790445,46.96,67132.0,115.3,0.17291,9e-05,15.86211]
[1780463792443,46.96,67146.32,115.3,0.17413,9e-05,15.93504]
[1780463792572,46.96,67146.32,115.3,0.17413,9e-05,15.93504]
[1780463795529,46.96,67155.49,115.3,0.17493,9e-05,15.9833]
[1780463795693,46.96,67155.49,115.3,0.17493,9e-05,15.9833]
[1780463795788,46.96,67159.18,115.3,0.17525,9e-05,16.0028]
[1780463796702,46.96,67159.18,115.3,0.17525,9e-05,16.0028]
[1780463796767,46.96,67159.18,115.3,0.17525,9e-05,16.0028]
[1780463796681,46.96,67183.15,115.3,0.17737,9e-05,16.13108]
[1780463796878,46.96,67183.15,115.3,0.17737,9e-05,16.13108]
[1780463796923,46.96,67183.15,115.3,0.17737,9e-05,16.13108]
[1780463797316,46.96,67183.15,115.3,0.17737,9e-05,16.13108]
[1780463797947,46.96,67183.45,115.3,0.17739,9e-05,16.13218]
[1780463798249,46.96,67183.45,115.3,0.17739,9e-05,16.13218]
[1780463798558,46.96,67183.45,115.3,0.17739,9e-05,16.13218]
[1780463798694,46.96,67183.45,115.3,0.17739,9e-05,16.13218]
[1780463799191,46.95,67179.02,115.3,0.17699,9e-05,16.10791]
[1780463799676,46.95,67164.9,115.3,0.17572,9e-05,16.0313]
[1780463799930,46.95,67164.9,115.3,0.17572,9e-05,16.0313]
[1780463800580,46.95,67164.9,115.3,0.17572,9e-05,16.0313]
[1780463800666,46.95,67154.82,115.3,0.17483,9e-05,15.97718]
[1780463801154,46.95,67154.82,115.3,0.17483,9e-05,15.97718]
[1780463803164,46.95,67144.31,115.3,0.17388,9e-05,15.91977]
[1780463805204,46.95,67146.49,115.3,0.17407,9e-05,15.93114]
[1780463805345,46.95,67146.49,115.3,0.17407,9e-05,15.93114]
[1780463811413,46.94,67147.76,115.3,0.17414,9e-05,15.93595]
[1780463816591,46.94,67144.5,115.3,0.17383,9e-05,15.91681]
[1780463817179,46.93,67148.11,115.3,0.17414,9e-05,15.93554]
[1780463817326,46.93,67148.11,115.3,0.17414,9e-05,15.93554]
[1780463817758,46.93,67148.11,115.3,0.17414,9e-05,15.93554]
[1780463817770,46.93,67148.11,115.3,0.17414,9e-05,15.93554]
[1780463817816,46.93,67152.47,115.3,0.17452,9e-05,15.95896]
[1780463818458,46.93,67152.47,115.3,0.17452,9e-05,15.95896]
[1780463818498,46.93,67158.92,115.3,0.17509,9e-05,15.99334]
[1780463819543,46.93,67158.92,115.3,0.17509,9e-05,15.99334]
[1780463819608,46.93,67158.92,115.3,0.17509,9e-05,15.99334]
[1780463819692,46.93,67157.04,115.3,0.17491,9e-05,15.98263]
[1780463819828,46.93,67157.04,115.3,0.17491,9e-05,15.98263]
[1780463820680,46.93,67157.04,115.3,0.17491,9e-05,15.98263]
[1780463820774,46.93,67147.57,115.3,0.17407,9e-05,15.93141]
[1780463820899,46.93,67147.57,115.3,0.17407,9e-05,15.93141]
[1780463820933,46.93,67147.57,115.3,0.17407,9e-05,15.93141]
[1780463821528,46.93,67123.78,115.3,0.17197,9e-05,15.80354]
[1780463822228,46.93,67123.78,115.3,0.17197,9e-05,15.80354]
[1780463822518,46.93,67123.78,115.3,0.17197,9e-05,15.80354]
[1780463822710,46.93,67123.78,115.3,0.17197,9e-05,15.80354]
[1780463822733,46.93,67113.64,115.3,0.17108,9e-05,15.74852]
[1780463823027,46.93,67113.64,115.3,0.17108,9e-05,15.74852]
[1780463823324,46.93,67113.64,115.3,0.17108,9e-05,15.74852]
[1780463823683,46.93,67101.0,115.3,0.16998,9e-05,15.68054]
[1780463827099,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827193,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827223,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827331,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827362,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827628,46.93,67097.61,115.3,0.16968,9e-05,15.66206]
[1780463827781,46.93,67089.62,115.3,0.16898,9e-05,15.61886]
[1780463828437,46.93,67089.62,115.3,0.16898,9e-05,15.61886]
[1780463828478,46.93,67078.92,115.3,0.16806,9e-05,15.56129]
[1780463830057,46.93,67074.12,115.3,0.16764,9e-05,15.53539]
[1780463830748,46.93,67074.12,115.3,0.16764,9e-05,15.53539]
[1780463830819,46.93,67078.16,115.3,0.16799,9e-05,15.55712]
[1780463831385,46.93,67091.06,115.3,0.1691,9e-05,15.62653]
[1780463832937,46.93,67090.68,115.3,0.16907,9e-05,15.62441]
[1780463834589,46.93,67090.62,115.3,0.16906,9e-05,15.62402]
[1780463835006,46.93,67090.97,115.3,0.16909,9e-05,15.62576]
[1780463835703,46.92,67084.43,115.3,0.16852,9e-05,15.5905]
[1780463836692,46.92,67084.43,115.3,0.16852,9e-05,15.5905]
[1780463836789,46.92,67080.94,115.3,0.16822,9e-05,15.5717]
[1780463837625,46.92,67080.94,115.3,0.16822,9e-05,15.5717]
[1780463837808,46.92,67076.45,115.3,0.16783,9e-05,15.54745]
[1780463837994,46.92,67076.45,115.3,0.16783,9e-05,15.54745]
[1780463838673,46.92,67076.45,115.3,0.16783,9e-05,15.54745]
[1780463838728,46.92,67076.45,115.3,0.16783,9e-05,15.54745]
[1780463838815,46.92,67076.45,115.3,0.16783,9e-05,15.54745]
[1780463838803,46.92,67058.67,115.3,0.1663,9e-05,15.45177]
[1780463838918,46.92,67058.67,115.3,0.1663,9e-05,15.45177]
[1780463838935,46.92,67058.67,115.3,0.1663,9e-05,15.45177]
[1780463839094,46.92,67058.67,115.3,0.1663,9e-05,15.45177]
[1780463839767,46.92,67039.01,115.3,0.16462,9e-05,15.34587]
[1780463839904,46.92,67039.01,115.3,0.16462,9e-05,15.34587]
[1780463841174,46.92,67035.57,115.3,0.16432,9e-05,15.32736]
[1780463841292,46.92,67035.57,115.3,0.16432,9e-05,15.32736]
[1780463846795,46.93,67034.86,115.3,0.16427,9e-05,15.32406]
[1780463847272,46.93,67035.3,115.3,0.16431,9e-05,15.32653]
[1780463849539,46.93,67036.54,115.3,0.16442,9e-05,15.33348]
[1780463849751,46.93,67036.54,115.3,0.16442,9e-05,15.33348]
[1780463850523,46.93,67052.62,115.3,0.1658,9e-05,15.42028]
[1780463850871,46.93,67052.62,115.3,0.1658,9e-05,15.42028]
[1780463850880,46.93,67052.62,115.3,0.1658,9e-05,15.42028]
[1780463851530,46.93,67060.08,115.3,0.16642,9e-05,15.45727]
[1780463852710,46.93,67060.08,115.3,0.16642,9e-05,15.45727]
[1780463852717,46.93,67060.08,115.3,0.16642,9e-05,15.45727]
[1780463852778,46.93,67060.08,115.3,0.16642,9e-05,15.45727]
[1780463852795,46.93,67063.53,115.3,0.16672,9e-05,15.47603]
[1780463854757,46.93,67064.01,115.3,0.16676,9e-05,15.47862]
[1780463854818,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855372,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855630,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855637,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855834,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855841,46.93,67074.39,115.3,0.16765,9e-05,15.53456]
[1780463855730,46.93,67077.3,115.3,0.1679,9e-05,15.55018]
[1780463856565,46.93,67072.01,115.3,0.16745,9e-05,15.52172]
[1780463857867,46.93,67068.71,115.3,0.16716,9e-05,15.5039]
[1780463861083,46.93,67070.23,115.3,0.1673,9e-05,15.51234]
[1780463861192,46.93,67070.23,115.3,0.1673,9e-05,15.51234]
[1780463861655,46.93,67070.23,115.3,0.1673,9e-05,15.51234]
[1780463864554,46.93,67073.52,115.3,0.16758,9e-05,15.53008]
[1780463865497,46.93,67076.32,115.3,0.16782,9e-05,15.54512]
[1780463866150,46.93,67074.14,115.3,0.16763,9e-05,15.53339]
[1780463866637,46.93,67074.14,115.3,0.16763,9e-05,15.53339]
[1780463867187,46.93,67071.03,115.3,0.16737,9e-05,15.51658]
[1780463868064,46.93,67073.88,115.3,0.16761,9e-05,15.53192]
[1780463869484,46.93,67074.3,115.3,0.16765,9e-05,15.53414]
[1780463872495,46.93,67075.19,115.3,0.16772,9e-05,15.53882]
[1780463872924,46.93,67071.79,115.3,0.16743,9e-05,15.52053]
[1780463873093,46.93,67071.79,115.3,0.16743,9e-05,15.52053]
[1780463873768,46.93,67071.79,115.3,0.16743,9e-05,15.52053]
[1780463873777,46.93,67074.29,115.3,0.16764,9e-05,15.53393]
[1780463874229,46.93,67074.29,115.3,0.16764,9e-05,15.53393]
[1780463874359,46.93,67074.29,115.3,0.16764,9e-05,15.53393]
[1780463874407,46.93,67074.29,115.3,0.16764,9e-05,15.53393]
[1780463874693,46.93,67086.16,115.3,0.16867,9e-05,15.59777]
[1780463876252,46.93,67085.91,115.3,0.16865,9e-05,15.5963]
[1780463878015,46.93,67085.5,115.3,0.16861,9e-05,15.59389]
[1780463878113,46.93,67085.5,115.3,0.16861,9e-05,15.59389]
[1780463878786,46.93,67095.38,115.3,0.16946,9e-05,15.64693]
[1780463884436,46.92,67094.01,115.3,0.16933,9e-05,15.6386]
[1780463886821,46.92,67089.93,115.3,0.16897,9e-05,15.61633]
[1780463886875,46.92,67089.93,115.3,0.16897,9e-05,15.61633]
[1780463887019,46.92,67088.54,115.3,0.16884,9e-05,15.6087]
[1780463887792,46.92,67071.54,115.3,0.16737,9e-05,15.51709]
[1780463888249,46.92,67071.54,115.3,0.16737,9e-05,15.51709]
[1780463888253,46.92,67071.54,115.3,0.16737,9e-05,15.51709]
[1780463888511,46.92,67071.54,115.3,0.16737,9e-05,15.51709]
[1780463888798,46.92,67059.89,115.3,0.16637,9e-05,15.45439]
[1780463892272,46.92,67057.83,115.3,0.1662,9e-05,15.4436]
[1780463892291,46.92,67057.83,115.3,0.1662,9e-05,15.4436]
[1780463892313,46.92,67057.83,115.3,0.1662,9e-05,15.4436]
[1780463892325,46.92,67057.83,115.3,0.1662,9e-05,15.4436]
[1780463892827,46.92,67055.71,115.3,0.16602,9e-05,15.43217]
[1780463893925,46.92,67056.07,115.3,0.16605,9e-05,15.4341]
[1780463894686,46.92,67056.07,115.3,0.16605,9e-05,15.4341]
[1780463896753,46.92,67053.4,115.3,0.16582,9e-05,15.41973]
[1780463899737,46.92,67053.85,115.3,0.16586,9e-05,15.42218]
[1780463903264,46.92,67048.52,115.3,0.1654,9e-05,15.39364]
[1780463904971,46.92,67046.47,115.3,0.16523,9e-05,15.38265]
[1780463905390,46.92,67046.47,115.3,0.16523,9e-05,15.38265]
[1780463905449,46.92,67046.47,115.3,0.16523,9e-05,15.38265]
[1780463905710,46.92,67046.47,115.3,0.16523,9e-05,15.38265]
[1780463905892,46.92,67046.47,115.3,0.16523,9e-05,15.38265]
[1780463906246,46.92,67044.95,115.3,0.1651,9e-05,15.37461]
[1780463906473,46.92,67044.95,115.3,0.1651,9e-05,15.37461]
[1780463906581,46.92,67044.95,115.3,0.1651,9e-05,15.37461]
[1780463908085,46.93,67053.96,115.3,0.16587,9e-05,15.42319]
[1780463908476,46.93,67053.96,115.3,0.16587,9e-05,15.42319]
[1780463909141,46.93,67056.31,115.3,0.16608,9e-05,15.43595]
[1780463909531,46.93,67056.31,115.3,0.16608,9e-05,15.43595]
[1780463909818,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910105,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910221,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910232,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910296,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910574,46.93,67060.83,115.3,0.16647,9e-05,15.46035]
[1780463910722,46.93,67069.52,115.3,0.16722,9e-05,15.50724]
[1780463911894,46.93,67082.25,115.3,0.16829,9e-05,15.57236]
[1780463917279,46.93,67082.16,115.3,0.16828,9e-05,15.57193]
[1780463917995,46.93,67079.51,115.3,0.16805,9e-05,15.55771]
[1780463923107,46.93,67090.95,115.3,0.16904,9e-05,15.61926]
[1780463924418,46.93,67092.01,115.3,0.16913,9e-05,15.62487]
[1780463924421,46.93,67092.01,115.3,0.16913,9e-05,15.62487]
[1780463924676,46.93,67092.01,115.3,0.16913,9e-05,15.62487]
[1780463925643,46.93,67094.8,115.3,0.16937,9e-05,15.63981]
[1780463926299,46.93,67104.08,115.3,0.17018,9e-05,15.68953]
[1780463926705,46.93,67103.14,115.3,0.17009,9e-05,15.68447]
[1780463927084,46.93,67103.14,115.3,0.17009,9e-05,15.68447]
[1780463927100,46.93,67103.14,115.3,0.17009,9e-05,15.68447]
[1780463927124,46.93,67103.14,115.3,0.17009,9e-05,15.68447]
[1780463927778,46.92,67119.89,115.3,0.17155,9e-05,15.77417]
[1780463928518,46.92,67119.89,115.3,0.17155,9e-05,15.77417]
[1780463929767,46.92,67125.13,115.3,0.17201,9e-05,15.80235]
[1780463932973,46.92,67126.02,115.3,0.17207,9e-05,15.80604]
[1780463933571,46.92,67126.02,115.3,0.17207,9e-05,15.80604]
[1780463939859,46.91,67128.31,115.3,0.17224,9e-05,15.81639]
[1780463943995,46.91,67133.65,115.3,0.17268,9e-05,15.84354]
[1780463944407,46.91,67133.65,115.3,0.17268,9e-05,15.84354]
[1780463944784,46.91,67133.65,115.3,0.17268,9e-05,15.84354]
[1780463944855,46.91,67133.65,115.3,0.17268,9e-05,15.84354]
[1780463946916,46.91,67143.19,115.3,0.17349,9e-05,15.89344]
[1780463947227,46.91,67143.19,115.3,0.17349,9e-05,15.89344]
[1780463947977,46.91,67143.89,115.3,0.17356,9e-05,15.89721]
[1780463953887,46.9,67140.34,115.3,0.17321,9e-05,15.8764]
[1780463955306,46.9,67139.73,115.3,0.17316,9e-05,15.87284]
[1780463955487,46.9,67139.73,115.3,0.17316,9e-05,15.87284]
[1780463955551,46.9,67139.73,115.3,0.17316,9e-05,15.87284]
[1780463957768,46.9,67130.52,115.3,0.17234,9e-05,15.82277]
[1780463960278,46.89,67123.49,115.3,0.17171,9e-05,15.78424]
[1780463960943,46.89,67118.8,115.3,0.17129,9e-05,15.75853]
[1780463961238,46.89,67118.8,115.3,0.17129,9e-05,15.75853]
[1780463961400,46.89,67118.8,115.3,0.17129,9e-05,15.75853]
[1780463961729,46.89,67118.8,115.3,0.17129,9e-05,15.75853]
[1780463961915,46.89,67108.9,115.3,0.17042,9e-05,15.70511]
[1780463964115,46.89,67107.31,115.3,0.17028,9e-05,15.6963]
[1780463966756,46.89,67097.32,115.3,0.16941,9e-05,15.64234]
[1780463968242,46.89,67095.86,115.3,0.16927,9e-05,15.6342]
[1780463968933,46.89,67093.21,115.3,0.16904,9e-05,15.61967]
[1780463970383,46.89,67082.0,115.3,0.16807,9e-05,15.55926]
[1780463975430,46.89,67091.88,115.3,0.16889,9e-05,15.60862]
[1780463981461,46.89,67092.46,115.3,0.16893,9e-05,15.61111]
[1780463986774,46.88,67085.37,115.3,0.16831,9e-05,15.57248]
[1780463992857,46.88,67087.0,115.3,0.16844,9e-05,15.58093]
[1780463998305,46.88,67083.72,115.3,0.16815,9e-05,15.56301]
[1780463999990,46.88,67085.59,115.3,0.16831,9e-05,15.57309]
[1780464001606,46.88,67091.88,115.3,0.16886,9e-05,15.60698]
[1780464005880,46.88,67093.33,115.3,0.16899,9e-05,15.61478]
[1780464007157,46.88,67108.04,115.3,0.17026,9e-05,15.69387]
[1780464007355,46.88,67108.04,115.3,0.17026,9e-05,15.69387]
[1780464007811,46.88,67108.04,115.3,0.17026,9e-05,15.69387]
[1780464008791,46.88,67110.79,115.3,0.1705,9e-05,15.70845]
[1780464008863,46.88,67110.79,115.3,0.1705,9e-05,15.70845]
[1780464008942,46.88,67110.79,115.3,0.1705,9e-05,15.70845]
[1780464009575,46.88,67109.05,115.3,0.17034,9e-05,15.69883]
[1780464009817,46.88,67109.05,115.3,0.17034,9e-05,15.69883]
[1780464009918,46.88,67096.52,115.3,0.16925,9e-05,15.63113]
[1780464010822,46.88,67086.96,115.3,0.16842,9e-05,15.57965]
[1780464012092,46.88,67088.26,115.3,0.16853,9e-05,15.58651]
[1780464012313,46.88,67088.26,115.3,0.16853,9e-05,15.58651]
[1780464012945,46.88,67088.26,115.3,0.16853,9e-05,15.58651]
[1780464013000,46.88,67088.26,115.3,0.16853,9e-05,15.58651]
[1780464013005,46.88,67082.75,115.3,0.16805,9e-05,15.5568]
[1780464013504,46.88,67082.75,115.3,0.16805,9e-05,15.5568]
[1780464013668,46.88,67082.75,115.3,0.16805,9e-05,15.5568]
[1780464013920,46.88,67091.79,115.3,0.16884,9e-05,15.60554]
[1780464019736,46.88,67087.42,115.3,0.16846,9e-05,15.58204]
[1780464023160,46.88,67082.18,115.3,0.16801,9e-05,15.55392]
[1780464024116,46.88,67073.64,115.3,0.16727,9e-05,15.50798]
[1780464025087,46.88,67071.52,115.3,0.16709,9e-05,15.49651]
[1780464025487,46.88,67071.52,115.3,0.16709,9e-05,15.49651]
[1780464026411,46.88,67069.35,115.3,0.1669,9e-05,15.48483]
[1780464026414,46.88,67069.35,115.3,0.1669,9e-05,15.48483]
[1780464026793,46.88,67067.13,115.3,0.16671,9e-05,15.4729]
[1780464030550,46.88,67075.02,115.3,0.16739,9e-05,15.51553]
[1780464030824,46.88,67075.02,115.3,0.16739,9e-05,15.51553]
[1780464030925,46.88,67074.04,115.3,0.16731,9e-05,15.51024]
[1780464034479,46.88,67065.36,115.3,0.16653,9e-05,15.4601]
[1780464034849,46.88,67065.89,115.3,0.16658,9e-05,15.463]
[1780464035420,46.88,67065.89,115.3,0.16658,9e-05,15.463]
[1780464035856,46.88,67073.76,115.3,0.16726,9e-05,15.50546]
[1780464036752,46.88,67073.76,115.3,0.16726,9e-05,15.50546]
[1780464036863,46.88,67070.85,115.3,0.16701,9e-05,15.48986]
[1780464037705,46.88,67070.85,115.3,0.16701,9e-05,15.48986]
[1780464037775,46.88,67070.85,115.3,0.16701,9e-05,15.48986]
[1780464043564,46.88,67066.86,115.3,0.16667,9e-05,15.46867]
[1780464045999,46.88,67062.33,115.3,0.16628,9e-05,15.4444]
[1780464046057,46.88,67061.56,115.3,0.16622,9e-05,15.44034]
[1780464046817,46.88,67061.56,115.3,0.16622,9e-05,15.44034]
[1780464047014,46.88,67061.56,115.3,0.16622,9e-05,15.44034]
[1780464049354,46.88,67051.98,115.3,0.1654,9e-05,15.38893]
[1780464051313,46.89,67048.52,115.3,0.16511,9e-05,15.37081]
[1780464051662,46.89,67048.52,115.3,0.16511,9e-05,15.37081]
[1780464051968,46.89,67043.55,115.3,0.16468,9e-05,15.34411]
[1780464054408,46.89,67041.15,115.3,0.16448,9e-05,15.33142]
[1780464056974,46.89,67040.64,115.3,0.16444,9e-05,15.32893]
[1780464057002,46.89,67040.72,115.3,0.16445,9e-05,15.32949]
[1780464058309,46.89,67034.7,115.3,0.16394,9e-05,15.2972]
[1780464059093,46.89,67032.1,115.3,0.16372,9e-05,15.28338]
[1780464059387,46.89,67032.1,115.3,0.16372,9e-05,15.28338]
[1780464060031,46.89,67018.16,115.3,0.16253,8e-05,15.20789]
[1780464061465,46.89,67018.66,115.3,0.16257,8e-05,15.21028]
[1780464061885,46.89,67018.66,115.3,0.16257,8e-05,15.21028]
[1780464061977,46.89,67018.66,115.3,0.16257,8e-05,15.21028]
[1780464062006,46.89,67018.66,115.3,0.16257,8e-05,15.21028]
[1780464062065,46.89,67026.58,115.3,0.16324,8e-05,15.25294]
[1780464063058,46.89,67040.36,115.3,0.16442,9e-05,15.32735]
[1780464063174,46.89,67040.36,115.3,0.16442,9e-05,15.32735]
[1780464063511,46.89,67040.36,115.3,0.16442,9e-05,15.32735]
[1780464067102,46.89,67055.06,115.3,0.16569,9e-05,15.40709]
[1780464067404,46.89,67055.06,115.3,0.16569,9e-05,15.40709]
[1780464068060,46.89,67055.06,115.3,0.16569,9e-05,15.40709]
[1780464068230,46.89,67055.06,115.3,0.16569,9e-05,15.40709]
[1780464069626,46.89,67047.68,115.3,0.16506,9e-05,15.36739]
[1780464076036,46.89,67040.94,115.3,0.16449,9e-05,15.33153]
[1780464078776,46.89,67037.19,115.3,0.16417,9e-05,15.31148]
[1780464078877,46.89,67028.86,115.3,0.16346,9e-05,15.26668]
[1780464079249,46.89,67028.86,115.3,0.16346,9e-05,15.26668]
[1780464079999,46.89,67028.86,115.3,0.16346,9e-05,15.26668]
[1780464080024,46.89,67028.86,115.3,0.16346,9e-05,15.26668]
[1780464080090,46.89,67024.87,115.3,0.16312,8e-05,15.24497]
[1780464081038,46.89,67024.87,115.3,0.16312,8e-05,15.24497]
[1780464086368,46.89,67018.18,115.3,0.16253,8e-05,15.20742]
[1780464086566,46.89,67018.18,115.3,0.16253,8e-05,15.20742]
[1780464086758,46.89,67018.18,115.3,0.16253,8e-05,15.20742]
[1780464086981,46.89,67018.18,115.3,0.16253,8e-05,15.20742]
[1780464087676,46.88,67017.17,115.3,0.16243,8e-05,15.20129]
[1780464087825,46.88,67017.17,115.3,0.16243,8e-05,15.20129]
[1780464087878,46.88,67017.17,115.3,0.16243,8e-05,15.20129]
[1780464088041,46.88,67004.97,115.3,0.1614,8e-05,15.13557]
[1780464088161,46.88,67004.97,115.3,0.1614,8e-05,15.13557]
[1780464088450,46.88,67004.97,115.3,0.1614,8e-05,15.13557]
[1780464089597,46.88,67008.13,115.3,0.16166,8e-05,15.15226]
[1780464090132,46.88,67015.42,115.3,0.16227,8e-05,15.19121]
[1780464090196,46.88,67015.42,115.3,0.16227,8e-05,15.19121]
[1780464090229,46.88,67015.42,115.3,0.16227,8e-05,15.19121]
[1780464090899,46.88,67023.42,115.3,0.16294,8e-05,15.23403]
[1780464096312,46.88,67030.55,115.3,0.16353,9e-05,15.26978]
[1780464097293,46.88,67030.55,115.3,0.16353,9e-05,15.26978]
[1780464098781,46.88,67026.44,115.3,0.16319,8e-05,15.24776]
[1780464098872,46.88,67025.44,115.3,0.1631,8e-05,15.24253]
[1780464102921,46.88,67024.97,115.3,0.16305,8e-05,15.23943]
[1780464102930,46.88,67024.97,115.3,0.16305,8e-05,15.23943]
[1780464106997,46.88,67019.33,115.3,0.16255,8e-05,15.20737]
[1780464107001,46.88,67019.33,115.3,0.16255,8e-05,15.20737]
[1780464107046,46.88,67019.33,115.3,0.16255,8e-05,15.20737]
[1780464107137,46.88,67019.33,115.3,0.16255,8e-05,15.20737]
[1780464108655,46.88,67027.62,115.3,0.16325,9e-05,15.25171]
[1780464108680,46.88,67029.11,115.3,0.16338,9e-05,15.25985]
[1780464114439,46.88,67031.0,115.3,0.16355,9e-05,15.27069]
[1780464117052,46.88,67031.39,115.3,0.16358,9e-05,15.27291]
[1780464119469,46.88,67030.56,115.3,0.16352,9e-05,15.26877]
[1780464119969,46.88,67030.56,115.3,0.16352,9e-05,15.26877]
[1780464120093,46.88,67030.56,115.3,0.16352,9e-05,15.26877]
[1780464119981,46.88,67027.74,115.3,0.16328,9e-05,15.25381]
[1780464125109,46.88,67025.17,115.3,0.16305,8e-05,15.2389]
[1780464125221,46.87,67025.93,115.3,0.1631,8e-05,15.24228]
[1780464125350,46.87,67025.93,115.3,0.1631,8e-05,15.24228]
[1780464125569,46.87,67025.93,115.3,0.1631,8e-05,15.24228]
[1780464125686,46.87,67007.9,115.3,0.16157,8e-05,15.14514]
[1780464127188,46.87,67000.56,115.3,0.16094,8e-05,15.10485]
[1780464127970,46.87,66990.56,115.3,0.16009,8e-05,15.05071]
[1780464129323,46.87,66988.58,115.3,0.15993,8e-05,15.04004]
[1780464129360,46.87,66988.58,115.3,0.15993,8e-05,15.04004]
[1780464129545,46.87,66988.38,115.3,0.15991,8e-05,15.03871]
[1780464130424,46.87,66988.38,115.3,0.15991,8e-05,15.03871]
[1780464132367,46.87,66984.9,115.3,0.1596,8e-05,15.01933]
[1780464132382,46.87,66984.9,115.3,0.1596,8e-05,15.01933]
[1780464132382,46.87,66984.9,115.3,0.1596,8e-05,15.01933]
[1780464132566,46.87,66982.52,115.3,0.1594,8e-05,15.00621]
[1780464137601,46.86,66978.95,115.3,0.15908,8e-05,14.98555]
[1780464139463,46.86,66979.1,115.3,0.15908,8e-05,14.98598]
[1780464139548,46.86,66979.1,115.3,0.15908,8e-05,14.98598]
[1780464140003,46.86,66979.1,115.3,0.15908,8e-05,14.98598]
[1780464140219,46.86,66975.73,115.3,0.15879,8e-05,14.96711]
[1780464140420,46.86,66975.73,115.3,0.15879,8e-05,14.96711]
[1780464140465,46.86,66975.73,115.3,0.15879,8e-05,14.96711]
[1780464142319,46.86,66974.34,115.3,0.15867,8e-05,14.95928]
[1780464144309,46.86,66973.33,115.3,0.15857,8e-05,14.95317]
[1780464144560,46.86,66973.33,115.3,0.15857,8e-05,14.95317]
[1780464148762,46.85,66970.78,115.3,0.15834,8e-05,14.93814]
[1780464148790,46.85,66970.78,115.3,0.15834,8e-05,14.93814]
[1780464148837,46.85,66970.78,115.3,0.15834,8e-05,14.93814]
[1780464148975,46.85,66970.78,115.3,0.15834,8e-05,14.93814]
[1780464149042,46.85,66982.32,115.3,0.15929,8e-05,14.99963]
[1780464150260,46.85,66989.8,115.3,0.15992,8e-05,15.03994]
[1780464150692,46.85,66990.79,115.3,0.16,8e-05,15.04483]
[1780464155727,46.84,66989.45,115.3,0.15982,8e-05,15.03199]
[1780464158449,46.84,66982.35,115.3,0.15921,8e-05,14.99287]
[1780464163126,46.84,66990.8,115.3,0.15989,8e-05,15.0367]
[1780464163196,46.84,66990.8,115.3,0.15989,8e-05,15.0367]
[1780464163202,46.83,66995.37,115.3,0.16026,8e-05,15.06053]
[1780464166342,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464166666,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464166727,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464166788,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464166941,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464166978,46.83,66990.84,115.3,0.15987,8e-05,15.03515]
[1780464167296,46.83,66983.4,115.3,0.15923,8e-05,14.99415]
[1780464169276,46.83,66973.97,115.3,0.15843,8e-05,14.94261]
[1780464169317,46.83,66973.97,115.3,0.15843,8e-05,14.94261]
[1780464170952,46.82,66980.04,115.3,0.15893,8e-05,14.97502]
[1780464172115,46.82,66981.16,115.3,0.15902,8e-05,14.98106]
[1780464175390,46.82,66977.52,115.3,0.1587,8e-05,14.95999]
[1780464177781,46.82,66976.91,115.3,0.15863,8e-05,14.95604]
[1780464178775,46.82,66971.87,115.3,0.15821,8e-05,14.92853]
[1780464181365,46.81,66960.57,115.3,0.15725,8e-05,14.86638]
[1780464181950,46.81,66960.57,115.3,0.15725,8e-05,14.86638]
[1780464182032,46.81,66958.45,115.3,0.15707,8e-05,14.85461]
[1780464187101,46.81,66951.78,115.3,0.1565,8e-05,14.81773]
[1780464190588,46.81,66949.48,115.3,0.1563,8e-05,14.80511]
[1780464193706,46.81,66945.33,115.3,0.15595,8e-05,14.78196]
[1780464193774,46.81,66945.33,115.3,0.15595,8e-05,14.78196]
[1780464194153,46.81,66952.61,115.3,0.15654,8e-05,14.82057]
[1780464199659,46.8,66955.67,115.3,0.15677,8e-05,14.83536]
[1780464201937,46.8,66952.41,115.3,0.15648,8e-05,14.81708]
[1780464203391,46.8,66953.57,115.3,0.15657,8e-05,14.82268]
[1780464203954,46.8,66953.57,115.3,0.15657,8e-05,14.82268]
[1780464205304,46.8,66963.79,115.3,0.15741,8e-05,14.87739]
[1780464208344,46.79,66962.57,115.3,0.15729,8e-05,14.86972]
[1780464212393,46.79,66961.7,115.3,0.15718,8e-05,14.86071]
[1780464216888,46.79,66962.02,115.3,0.15719,8e-05,14.8616]
[1780464216922,46.79,66962.02,115.3,0.15719,8e-05,14.8616]
[1780464217260,46.79,66962.02,115.3,0.15719,8e-05,14.8616]
[1780464218929,46.79,66954.86,115.3,0.15659,8e-05,14.82268]
[1780464224212,46.78,66950.7,115.3,0.15624,8e-05,14.8]
[1780464229249,46.78,66946.33,115.3,0.15586,8e-05,14.77523]
[1780464234284,46.78,66946.83,115.3,0.15589,8e-05,14.77694]
[1780464239319,46.78,66953.17,115.3,0.1564,8e-05,14.81005]
[1780464244354,46.77,66949.46,115.3,0.15607,8e-05,14.78879]
[1780464249561,46.77,66950.14,115.3,0.15611,8e-05,14.79137]
[1780464253716,46.77,66949.53,115.3,0.15605,8e-05,14.78741]
[1780464257444,46.76,66962.56,115.3,0.15711,8e-05,14.85672]
[1780464261545,46.76,66960.89,115.3,0.15696,8e-05,14.84697]
[1780464261996,46.76,66960.89,115.3,0.15696,8e-05,14.84697]
[1780464263541,46.76,66961.75,115.3,0.15703,8e-05,14.85127]
[1780464268322,46.76,66972.34,115.3,0.15789,8e-05,14.9072]
[1780464269681,46.76,66971.88,115.3,0.15785,8e-05,14.90445]
[1780464273796,46.75,66972.73,115.3,0.15787,8e-05,14.90454]
[1780464274156,46.75,66972.73,115.3,0.15787,8e-05,14.90454]
[1780464274485,46.75,66975.01,115.3,0.15805,8e-05,14.91632]
[1780464274525,46.75,66975.01,115.3,0.15805,8e-05,14.91632]
[1780464275410,46.75,66969.5,115.3,0.15759,8e-05,14.88657]
[1780464276133,46.75,66969.5,115.3,0.15759,8e-05,14.88657]
[1780464279203,46.75,66957.38,115.3,0.15657,8e-05,14.82028]
[1780464283910,46.74,66954.56,115.3,0.15632,8e-05,14.80387]
[1780464284126,46.74,66954.56,115.3,0.15632,8e-05,14.80387]
[1780464286895,46.74,66961.16,115.3,0.15686,8e-05,14.83895]
[1780464292720,46.74,66962.24,115.3,0.15692,8e-05,14.84336]
[1780464294543,46.74,66962.84,115.3,0.15697,8e-05,14.84643]
[1780464299769,46.74,66964.43,115.3,0.15709,8e-05,14.85393]
[1780464301556,46.73,66966.63,115.3,0.15726,8e-05,14.86534]
[1780464307825,46.73,66957.39,115.3,0.15647,8e-05,14.81414]
[1780464309354,46.73,66957.39,115.3,0.15647,8e-05,14.81414]
[1780464311685,46.73,66960.23,115.3,0.1567,8e-05,14.82878]
[1780464317139,46.72,66964.86,115.3,0.15707,8e-05,14.85283]
[1780464318252,46.72,66962.53,115.3,0.15687,8e-05,14.83982]
[1780464323937,46.72,66956.12,115.3,0.15632,8e-05,14.80434]
[1780464328861,46.72,66956.09,115.3,0.15632,8e-05,14.80406]
[1780464332481,46.72,66948.49,115.3,0.15566,8e-05,14.75962]
[1780464332556,46.72,66948.49,115.3,0.15566,8e-05,14.75962]
[1780464333001,46.72,66939.79,115.3,0.15494,8e-05,14.71269]
[1780464338036,46.72,66930.75,115.3,0.15417,8e-05,14.66264]
[1780464343073,46.71,66929.59,115.3,0.15406,8e-05,14.65542]
[1780464348108,46.71,66929.86,115.3,0.15407,8e-05,14.65605]
[1780464353143,46.71,66930.11,115.3,0.15408,8e-05,14.65658]
[1780464358179,46.71,66932.41,115.3,0.15425,8e-05,14.66795]
[1780464360713,46.71,66930.61,115.3,0.1541,8e-05,14.65785]
[1780464361200,46.7,66936.42,115.3,0.15457,8e-05,14.68911]
[1780464362356,46.7,66936.42,115.3,0.15457,8e-05,14.68911]
[1780464363770,46.7,66941.69,115.3,0.155,8e-05,14.71722]
[1780464363958,46.7,66941.69,115.3,0.155,8e-05,14.71722]
[1780464364221,46.7,66951.41,115.3,0.15581,8e-05,14.7698]
[1780464364790,46.7,66951.41,115.3,0.15581,8e-05,14.7698]
[1780464366348,46.7,66953.23,115.3,0.15596,8e-05,14.77963]
[1780464366451,46.7,66953.54,115.3,0.15599,8e-05,14.78129]
[1780464369020,46.7,66953.06,115.3,0.15595,8e-05,14.77867]
[1780464369078,46.7,66953.06,115.3,0.15595,8e-05,14.77867]
[1780464371878,46.7,66953.57,115.3,0.15599,8e-05,14.7814]
[1780464371952,46.7,66953.57,115.3,0.15599,8e-05,14.7814]
[1780464372575,46.7,66955.18,115.3,0.15612,8e-05,14.79009]
[1780464378321,46.7,66960.99,115.3,0.1566,8e-05,14.82119]
[1780464381813,46.7,66956.15,115.3,0.15619,8e-05,14.7947]
[1780464382554,46.7,66954.57,115.3,0.15606,8e-05,14.78614]
[1780464388395,46.7,66952.77,115.3,0.15591,8e-05,14.77633]
[1780464389152,46.7,66952.77,115.3,0.15591,8e-05,14.77633]
[1780464389170,46.7,66952.77,115.3,0.15591,8e-05,14.77633]
[1780464389339,46.7,66952.77,115.3,0.15591,8e-05,14.77633]
[1780464390017,46.7,66951.07,115.3,0.15577,8e-05,14.76715]
[1780464395444,46.7,66943.46,115.3,0.15512,8e-05,14.72305]
[1780464395651,46.7,66943.46,115.3,0.15512,8e-05,14.72305]
[1780464395855,46.7,66943.46,115.3,0.15512,8e-05,14.72305]
[1780464397626,46.7,66931.69,115.3,0.15414,8e-05,14.65932]
[1780464398467,46.7,66926.52,115.3,0.15372,8e-05,14.63126]
[1780464400430,46.7,66926.26,115.3,0.15369,8e-05,14.62974]
[1780464400437,46.7,66926.26,115.3,0.15369,8e-05,14.62974]
[1780464400481,46.7,66925.3,115.3,0.15361,8e-05,14.62445]
[1780464402142,46.7,66925.3,115.3,0.15361,8e-05,14.62445]
[1780464402414,46.7,66924.84,115.3,0.15357,8e-05,14.62186]
[1780464407544,46.7,66915.98,115.3,0.15284,8e-05,14.57386]
[1780464412869,46.7,66917.03,115.3,0.15293,8e-05,14.57936]
[1780464417954,46.7,66921.54,115.3,0.15329,8e-05,14.60329]
[1780464421302,46.7,66907.86,115.3,0.15217,8e-05,14.52931]
[1780464426670,46.7,66902.64,115.3,0.15174,8e-05,14.50087]
[1780464431705,46.7,66902.62,115.3,0.15173,8e-05,14.50059]
[1780464437169,46.7,66898.51,115.3,0.15139,8e-05,14.47827]
[1780464440082,46.7,66899.61,115.3,0.15149,8e-05,14.48451]
[1780464440865,46.7,66899.01,115.3,0.15144,8e-05,14.48136]
[1780464440960,46.7,66896.39,115.3,0.15123,8e-05,14.46733]
[1780464442615,46.7,66897.76,115.3,0.15134,8e-05,14.47483]
[1780464443124,46.7,66897.76,115.3,0.15134,8e-05,14.47483]
[1780464443206,46.7,66897.76,115.3,0.15134,8e-05,14.47483]
[1780464443312,46.7,66901.84,115.3,0.15168,8e-05,14.49694]
[1780464444800,46.7,66909.14,115.3,0.15227,8e-05,14.53639]
[1780464447076,46.7,66910.61,115.3,0.1524,8e-05,14.54446]
[1780464447181,46.7,66908.56,115.3,0.15223,8e-05,14.53347]
[1780464447891,46.7,66908.56,115.3,0.15223,8e-05,14.53347]
[1780464453702,46.7,66902.14,115.3,0.15168,8e-05,14.49562]
[1780464454925,46.7,66905.55,115.3,0.15196,8e-05,14.51405]
[1780464454940,46.7,66905.55,115.3,0.15196,8e-05,14.51405]
[1780464454942,46.7,66914.12,115.3,0.15266,8e-05,14.5603]
[1780464458147,46.7,66920.31,115.3,0.15317,8e-05,14.59372]
[1780464459590,46.7,66920.48,115.3,0.15319,8e-05,14.59487]
[1780464459921,46.7,66920.48,115.3,0.15319,8e-05,14.59487]
[1780464459974,46.7,66920.48,115.3,0.15319,8e-05,14.59487]
[1780464461629,46.7,66933.41,115.3,0.15425,8e-05,14.6649]
[1780464463708,46.7,66934.52,115.3,0.15435,8e-05,14.67122]
[1780464464608,46.7,66935.04,115.3,0.15439,8e-05,14.67419]
[1780464465396,46.7,66935.04,115.3,0.15439,8e-05,14.67419]
[1780464466232,46.7,66939.3,115.3,0.15475,8e-05,14.69746]
[1780464467214,46.7,66942.37,115.3,0.155,8e-05,14.71413]
[1780464469096,46.7,66946.55,115.3,0.15535,8e-05,14.73676]
[1780464469109,46.7,66946.55,115.3,0.15535,8e-05,14.73676]
[1780464470978,46.7,66952.88,115.3,0.15588,8e-05,14.77104]
[1780464471716,46.7,66954.86,115.3,0.15604,8e-05,14.78173]
[1780464472145,46.7,66954.86,115.3,0.15604,8e-05,14.78173]
[1780464478027,46.71,66952.28,115.3,0.15584,8e-05,14.76881]
[1780464483061,46.71,66951.93,115.3,0.15584,8e-05,14.7683]
[1780464485376,46.71,66953.9,115.3,0.15601,8e-05,14.77943]
[1780464485379,46.71,66953.9,115.3,0.15601,8e-05,14.77943]
[1780464485471,46.71,66953.9,115.3,0.15601,8e-05,14.77943]
[1780464485495,46.71,66953.9,115.3,0.15601,8e-05,14.77943]
[1780464485543,46.72,66961.0,115.3,0.15661,8e-05,14.81862]
[1780464485636,46.72,66961.0,115.3,0.15661,8e-05,14.81862]
[1780464485927,46.72,66961.0,115.3,0.15661,8e-05,14.81862]
[1780464486872,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464486991,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487026,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487164,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487371,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487434,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487447,46.72,66969.1,115.3,0.15729,8e-05,14.86237]
[1780464487490,46.72,66970.42,115.3,0.1574,8e-05,14.86959]
[1780464487833,46.72,66970.42,115.3,0.1574,8e-05,14.86959]
[1780464487834,46.72,66970.42,115.3,0.1574,8e-05,14.86959]
[1780464488098,46.72,66970.42,115.3,0.1574,8e-05,14.86959]
[1780464488491,46.72,66945.68,115.3,0.15534,8e-05,14.73605]
[1780464489233,46.72,66945.68,115.3,0.15534,8e-05,14.73605]
[1780464489329,46.72,66945.68,115.3,0.15534,8e-05,14.73605]
[1780464489569,46.72,66939.79,115.3,0.15486,8e-05,14.70436]
[1780464493567,46.72,66939.72,115.3,0.15486,8e-05,14.70418]
[1780464493988,46.72,66941.8,115.3,0.15503,8e-05,14.7155]
[1780464496165,46.72,66938.8,115.3,0.15478,8e-05,14.69947]
[1780464498580,46.72,66941.04,115.3,0.15497,8e-05,14.7118]
[1780464502535,46.72,66942.98,115.3,0.15514,8e-05,14.72279]
[1780464503578,46.72,66948.01,115.3,0.15557,8e-05,14.75105]
[1780464504775,46.72,66947.82,115.3,0.15557,8e-05,14.75047]
[1780464505556,46.72,66947.82,115.3,0.15557,8e-05,14.75047]
[1780464505218,46.72,66962.42,115.3,0.15678,8e-05,14.8293]
[1780464506332,46.72,66962.42,115.3,0.15678,8e-05,14.8293]
[1780464507049,46.73,66967.34,115.3,0.1572,8e-05,14.8569]
[1780464510405,46.73,66968.58,115.3,0.15731,8e-05,14.8637]
[1780464513116,46.73,66973.31,115.3,0.15768,8e-05,14.88594]
[1780464518313,46.73,66973.73,115.3,0.15771,8e-05,14.88812]
[1780464519389,46.73,66973.73,115.3,0.15771,8e-05,14.88812]
[1780464520114,46.73,66967.86,115.3,0.15722,8e-05,14.85629]
[1780464520338,46.73,66967.86,115.3,0.15722,8e-05,14.85629]
[1780464520439,46.73,66954.89,115.3,0.15614,8e-05,14.78618]
[1780464526370,46.73,66954.67,115.3,0.15616,8e-05,14.78748]
[1780464528596,46.74,66954.59,115.3,0.15616,8e-05,14.78746]
[1780464528599,46.74,66954.59,115.3,0.15616,8e-05,14.78746]
[1780464528611,46.74,66954.71,115.3,0.15618,8e-05,14.78851]
[1780464532579,46.74,66956.26,115.3,0.15633,8e-05,14.7981]
[1780464542482,46.75,66964.18,115.3,0.15705,8e-05,14.84516]
[1780464547517,46.75,66970.04,115.3,0.15754,8e-05,14.87642]
[1780464550450,46.75,66970.26,115.3,0.15755,8e-05,14.8774]
[1780464551335,46.75,66974.72,115.3,0.15792,8e-05,14.90147]
[1780464552764,46.75,66974.18,115.3,0.15788,8e-05,14.89852]
[1780464553403,46.75,66974.18,115.3,0.15788,8e-05,14.89852]
[1780464558594,46.75,66969.42,115.3,0.15747,8e-05,14.87246]
[1780464563629,46.75,66972.54,115.3,0.15773,8e-05,14.88879]
[1780464568496,46.75,66972.79,115.3,0.15774,8e-05,14.8898]
[1780464571522,46.75,66984.19,115.3,0.15866,8e-05,14.94747]
[1780464572155,46.75,66984.19,115.3,0.15866,8e-05,14.94747]
[1780464574064,46.75,66989.05,115.3,0.15906,8e-05,14.97362]
[1780464579754,46.74,66991.41,115.3,0.15925,8e-05,14.98565]
[1780464581256,46.74,66991.41,115.3,0.15925,8e-05,14.98565]
[1780464581272,46.74,66991.41,115.3,0.15925,8e-05,14.98565]
[1780464583009,46.74,66982.77,115.3,0.15852,8e-05,14.93879]
[1780464583791,46.74,66982.83,115.3,0.15853,8e-05,14.93906]
[1780464583980,46.74,66982.83,115.3,0.15853,8e-05,14.93906]
[1780464585311,46.74,66982.89,115.3,0.15853,8e-05,14.93932]
[1780464590834,46.74,66991.07,115.3,0.15921,8e-05,14.98291]
[1780464595802,46.74,66998.25,115.3,0.1598,8e-05,15.02102]
[1780464595908,46.74,66998.25,115.3,0.1598,8e-05,15.02102]
[1780464596070,46.74,66998.25,115.3,0.1598,8e-05,15.02102]
[1780464596798,46.74,67001.67,115.3,0.16009,8e-05,15.03949]
[1780464597296,46.74,67001.67,115.3,0.16009,8e-05,15.03949]
[1780464600907,46.74,67012.62,115.3,0.161,8e-05,15.09795]
[1780464601919,46.74,67002.1,115.3,0.16011,8e-05,15.04092]
[1780464602061,46.74,67002.1,115.3,0.16011,8e-05,15.04092]
[1780464602136,46.74,67002.1,115.3,0.16011,8e-05,15.04092]
[1780464602260,46.74,67002.1,115.3,0.16011,8e-05,15.04092]
[1780464602616,46.74,66983.46,115.3,0.15854,8e-05,14.94008]
[1780464602708,46.74,66983.46,115.3,0.15854,8e-05,14.94008]
[1780464603092,46.74,66983.46,115.3,0.15854,8e-05,14.94008]
[1780464603582,46.74,66983.46,115.3,0.15854,8e-05,14.94008]
[1780464604656,46.74,66977.76,115.3,0.15806,8e-05,14.9093]
[1780464606299,46.74,66977.58,115.3,0.15805,8e-05,14.90831]
[1780464607120,46.74,66977.52,115.3,0.15804,8e-05,14.90799]
[1780464610968,46.74,66978.3,115.3,0.15811,8e-05,14.91208]
[1780464616015,46.74,66981.84,115.3,0.1584,8e-05,14.93086]
[1780464619742,46.73,66978.87,115.3,0.15815,8e-05,14.9146]
[1780464619843,46.73,66978.87,115.3,0.15815,8e-05,14.9146]
[1780464620325,46.73,66968.83,115.3,0.15731,8e-05,14.86024]
[1780464620789,46.73,66968.83,115.3,0.15731,8e-05,14.86024]
[1780464621425,46.73,66968.83,115.3,0.15731,8e-05,14.86024]
[1780464621437,46.73,66962.78,115.3,0.1568,8e-05,14.8275]
[1780464622669,46.73,66952.48,115.3,0.15594,8e-05,14.7718]
[1780464626174,46.73,66943.79,115.3,0.15523,8e-05,14.72535]
[1780464626771,46.74,66936.04,115.3,0.15459,8e-05,14.68367]
[1780464626812,46.74,66936.04,115.3,0.15459,8e-05,14.68367]
[1780464627145,46.74,66936.04,115.3,0.15459,8e-05,14.68367]
[1780464627354,46.74,66929.8,115.3,0.15408,8e-05,14.65001]
[1780464628379,46.74,66929.8,115.3,0.15408,8e-05,14.65001]
[1780464631009,46.74,66925.26,115.3,0.15372,8e-05,14.62617]
[1780464631265,46.74,66925.26,115.3,0.15372,8e-05,14.62617]
[1780464632176,46.74,66924.91,115.3,0.15367,8e-05,14.62135]
[1780464633094,46.74,66925.18,115.3,0.15369,8e-05,14.6228]
[1780464633697,46.74,66920.44,115.3,0.15331,8e-05,14.59777]
[1780464636088,46.74,66918.51,115.3,0.15316,8e-05,14.58767]
[1780464636349,46.74,66918.51,115.3,0.15316,8e-05,14.58767]
[1780464639793,46.74,66914.39,115.3,0.15282,8e-05,14.56559]
[1780464642281,46.74,66913.08,115.3,0.15271,8e-05,14.55835]
[1780464644350,46.74,66912.94,115.3,0.1527,8e-05,14.55743]
[1780464647001,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647019,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647103,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647152,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647210,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647302,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647481,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647531,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647680,46.74,66908.9,115.3,0.15236,8e-05,14.5354]
[1780464647693,46.74,66892.81,115.3,0.15105,8e-05,14.44869]
[1780464648094,46.74,66892.81,115.3,0.15105,8e-05,14.44869]
[1780464648531,46.74,66892.81,115.3,0.15105,8e-05,14.44869]
[1780464649100,46.74,66885.15,115.3,0.15043,8e-05,14.40749]
[1780464649190,46.74,66885.15,115.3,0.15043,8e-05,14.40749]
[1780464649494,46.74,66885.15,115.3,0.15043,8e-05,14.40749]
[1780464649719,46.74,66885.15,115.3,0.15043,8e-05,14.40749]
[1780464649852,46.74,66882.81,115.3,0.15024,8e-05,14.39491]
[1780464650216,46.74,66882.81,115.3,0.15024,8e-05,14.39491]
[1780464650617,46.74,66882.81,115.3,0.15024,8e-05,14.39491]
[1780464650633,46.74,66882.81,115.3,0.15024,8e-05,14.39491]
[1780464650695,46.74,66868.01,115.3,0.14905,8e-05,14.31537]
[1780464655637,46.74,66863.98,115.3,0.14873,8e-05,14.29422]
[1780464656752,46.74,66867.34,115.3,0.14901,8e-05,14.31263]
[1780464658283,46.74,66867.08,115.3,0.14899,8e-05,14.31137]
[1780464658320,46.74,66854.49,115.3,0.14798,8e-05,14.24378]
[1780464658877,46.74,66854.49,115.3,0.14798,8e-05,14.24378]
[1780464659876,46.74,66851.92,115.3,0.14778,8e-05,14.23021]
[1780464660703,46.75,66842.07,115.3,0.14699,8e-05,14.17753]
[1780464662711,46.75,66845.98,115.3,0.14731,8e-05,14.19891]
[1780464662777,46.75,66836.8,115.3,0.14659,8e-05,14.14993]
[1780464663280,46.75,66836.8,115.3,0.14659,8e-05,14.14993]
[1780464663936,46.75,66832.07,115.3,0.14621,8e-05,14.12491]
[1780464664473,46.75,66832.07,115.3,0.14621,8e-05,14.12491]
[1780464665470,46.75,66845.77,115.3,0.14732,8e-05,14.1994]
[1780464668399,46.75,66834.83,115.3,0.14646,8e-05,14.14167]
[1780464670314,46.76,66836.05,115.3,0.14657,8e-05,14.149]
[1780464670321,46.76,66836.05,115.3,0.14657,8e-05,14.149]
[1780464670414,46.76,66835.37,115.3,0.14652,8e-05,14.14535]
[1780464672804,46.76,66830.02,115.3,0.14611,8e-05,14.11742]
[1780464677051,46.76,66829.35,115.3,0.14608,8e-05,14.11563]
[1780464677559,46.76,66829.35,115.3,0.14608,8e-05,14.11563]
[1780464679322,46.77,66820.03,115.3,0.14535,8e-05,14.06649]
[1780464685223,46.78,66809.07,115.3,0.14454,8e-05,14.01102]
[1780464686112,46.78,66805.94,115.3,0.1443,8e-05,13.99485]
[1780464686529,46.78,66806.19,115.3,0.14433,8e-05,13.99673]
[1780464689084,46.78,66804.63,115.3,0.14422,8e-05,13.98948]
[1780464690969,46.78,66791.34,115.3,0.14319,8e-05,13.91907]
[1780464691912,46.79,66790.11,115.3,0.14307,8e-05,13.90929]
[1780464696914,46.79,66786.85,115.3,0.14283,8e-05,13.89268]
[1780464700328,46.79,66786.62,115.3,0.14282,8e-05,13.89231]
[1780464700364,46.79,66786.62,115.3,0.14282,8e-05,13.89231]
[1780464700626,46.79,66783.8,115.3,0.1426,8e-05,13.8772]
[1780464701360,46.79,66783.8,115.3,0.1426,8e-05,13.8772]
[1780464701732,46.79,66783.8,115.3,0.1426,8e-05,13.8772]
[1780464703173,46.79,66774.5,115.3,0.14188,8e-05,13.82786]
[1780464704207,46.79,66765.3,115.3,0.14117,8e-05,13.7789]
[1780464707736,46.8,66747.08,115.3,0.13978,8e-05,13.68309]
[1780464709714,46.8,66741.66,115.3,0.13937,8e-05,13.65459]
[1780464709800,46.8,66741.66,115.3,0.13937,8e-05,13.65459]
[1780464709803,46.8,66743.02,115.3,0.13948,8e-05,13.66216]
[1780464710217,46.8,66743.02,115.3,0.13948,8e-05,13.66216]
[1780464710739,46.8,66743.02,115.3,0.13948,8e-05,13.66216]
[1780464715765,46.8,66730.95,115.3,0.13857,8e-05,13.59871]
[1780464720801,46.81,66726.9,115.3,0.13831,8e-05,13.58051]
[1780464725785,46.81,66725.05,115.3,0.13818,8e-05,13.57157]
[1780464727034,46.82,66722.02,115.3,0.13796,8e-05,13.55592]
[1780464729821,46.82,66722.18,115.3,0.13797,8e-05,13.55703]
[1780464729825,46.82,66722.18,115.3,0.13797,8e-05,13.55703]
[1780464734574,46.83,66703.92,115.3,0.13663,8e-05,13.46325]
[1780464734879,46.83,66703.92,115.3,0.13663,8e-05,13.46325]
[1780464735765,46.83,66703.18,115.3,0.13658,8e-05,13.45996]
[1780464736485,46.83,66703.18,115.3,0.13658,8e-05,13.45996]
[1780464736937,46.83,66698.82,115.3,0.13625,8e-05,13.43676]
[1780464737173,46.83,66698.82,115.3,0.13625,8e-05,13.43676]
[1780464738899,46.83,66691.7,115.3,0.13572,8e-05,13.39957]
[1780464739357,46.83,66691.7,115.3,0.13572,8e-05,13.39957]
[1780464740304,46.84,66691.69,115.3,0.13578,8e-05,13.4032]
[1780464741434,46.84,66692.64,115.3,0.13586,8e-05,13.40862]
[1780464741498,46.84,66694.01,115.3,0.13597,8e-05,13.41629]
[1780464743150,46.84,66693.97,115.3,0.13597,8e-05,13.41641]
[1780464743515,46.84,66693.97,115.3,0.13597,8e-05,13.41641]
[1780464748809,46.85,66695.82,115.3,0.13613,8e-05,13.42802]
[1780464748870,46.85,66695.82,115.3,0.13613,8e-05,13.42802]
[1780464750169,46.85,66705.61,115.3,0.13689,8e-05,13.48078]
[1780464750223,46.85,66705.61,115.3,0.13689,8e-05,13.48078]
[1780464750376,46.85,66705.61,115.3,0.13689,8e-05,13.48078]
[1780464750734,46.85,66705.61,115.3,0.13689,8e-05,13.48078]
[1780464750761,46.86,66712.89,115.3,0.13748,8e-05,13.52193]
[1780464753033,46.86,66723.93,115.3,0.1383,8e-05,13.57766]
[1780464755136,46.86,66724.06,115.3,0.13831,8e-05,13.57848]
[1780464755839,46.86,66724.06,115.3,0.13831,8e-05,13.57848]
[1780464756150,46.86,66723.23,115.3,0.13825,8e-05,13.57419]
[1780464756157,46.86,66723.23,115.3,0.13825,8e-05,13.57419]
[1780464756298,46.86,66723.23,115.3,0.13825,8e-05,13.57419]
[1780464756888,46.86,66719.85,115.3,0.13799,8e-05,13.55632]
[1780464757378,46.86,66719.85,115.3,0.13799,8e-05,13.55632]
[1780464757794,46.86,66706.45,115.3,0.13697,8e-05,13.48513]
[1780464758966,46.86,66700.58,115.3,0.13653,8e-05,13.45417]
[1780464759369,46.86,66700.58,115.3,0.13653,8e-05,13.45417]
[1780464759531,46.86,66700.58,115.3,0.13653,8e-05,13.45417]
[1780464760631,46.86,66700.31,115.3,0.13651,8e-05,13.45304]
[1780464760769,46.86,66716.68,115.3,0.13777,8e-05,13.54066]
[1780464761305,46.86,66716.68,115.3,0.13777,8e-05,13.54066]
[1780464762341,46.86,66717.19,115.3,0.13781,8e-05,13.54338]
[1780464762582,46.86,66717.19,115.3,0.13781,8e-05,13.54338]
[1780464762653,46.86,66705.16,115.3,0.13689,8e-05,13.47952]
[1780464764264,46.86,66710.68,115.3,0.13732,8e-05,13.50918]
[1780464766400,46.86,66716.04,115.3,0.13773,8e-05,13.53814]
[1780464766417,46.86,66716.04,115.3,0.13773,8e-05,13.53814]
[1780464769984,46.87,66713.06,115.3,0.13751,8e-05,13.52298]
[1780464771805,46.87,66713.28,115.3,0.13753,8e-05,13.52431]
[1780464771869,46.87,66713.28,115.3,0.13753,8e-05,13.52431]
[1780464772644,46.87,66713.54,115.3,0.13756,8e-05,13.52599]
[1780464773178,46.87,66716.47,115.3,0.13778,8e-05,13.54159]
[1780464773208,46.87,66716.47,115.3,0.13778,8e-05,13.54159]
[1780464773494,46.87,66716.47,115.3,0.13778,8e-05,13.54159]
[1780464773627,46.87,66716.47,115.3,0.13778,8e-05,13.54159]
[1780464775854,46.87,66726.87,115.3,0.13858,8e-05,13.59727]
[1780464776026,46.87,66731.09,115.3,0.13891,8e-05,13.61994]
[1780464778691,46.87,66732.87,115.3,0.13905,8e-05,13.62955]
[1780464782807,46.87,66735.69,115.3,0.13927,8e-05,13.64479]
[1780464783013,46.87,66736.23,115.3,0.13931,8e-05,13.64773]
[1780464783256,46.87,66736.23,115.3,0.13931,8e-05,13.64773]
[1780464786035,46.87,66741.96,115.3,0.13975,8e-05,13.67828]
[1780464790061,46.87,66748.36,115.3,0.14024,8e-05,13.71225]
[1780464790153,46.87,66748.36,115.3,0.14024,8e-05,13.71225]
[1780464790189,46.87,66748.36,115.3,0.14024,8e-05,13.71225]
[1780464790734,46.87,66748.36,115.3,0.14024,8e-05,13.71225]
[1780464790825,46.87,66748.36,115.3,0.14024,8e-05,13.71225]
[1780464790894,46.87,66754.11,115.3,0.14068,8e-05,13.74276]
[1780464791417,46.87,66754.11,115.3,0.14068,8e-05,13.74276]
[1780464791770,46.87,66754.11,115.3,0.14068,8e-05,13.74276]
[1780464792362,46.87,66761.56,115.3,0.14126,8e-05,13.78267]
[1780464793848,46.87,66763.76,115.3,0.14144,8e-05,13.79453]
[1780464793871,46.87,66763.76,115.3,0.14144,8e-05,13.79453]
[1780464794650,46.87,66764.99,115.3,0.14153,8e-05,13.80119]
[1780464795147,46.87,66770.86,115.3,0.14199,8e-05,13.83256]
[1780464795209,46.87,66770.86,115.3,0.14199,8e-05,13.83256]
[1780464795241,46.87,66770.86,115.3,0.14199,8e-05,13.83256]
[1780464795575,46.87,66770.86,115.3,0.14199,8e-05,13.83256]
[1780464795764,46.87,66778.83,115.3,0.14261,8e-05,13.87521]
[1780464796285,46.87,66778.83,115.3,0.14261,8e-05,13.87521]
[1780464797401,46.87,66790.22,115.3,0.14351,8e-05,13.93631]
[1780464798756,46.87,66790.22,115.3,0.14351,8e-05,13.93631]
[1780464802337,46.87,66792.96,115.3,0.14373,8e-05,13.95126]
[1780464803822,46.87,66798.72,115.3,0.14418,8e-05,13.98211]
[1780464804664,46.87,66801.19,115.3,0.14437,8e-05,13.99534]
[1780464808929,46.87,66793.44,115.3,0.14376,8e-05,13.95367]
[1780464809614,46.87,66793.76,115.3,0.14378,8e-05,13.95533]
[1780464811570,46.87,66794.2,115.3,0.14382,8e-05,13.95763]
[1780464812050,46.87,66794.61,115.3,0.14382,8e-05,13.95611]
[1780464815794,46.87,66800.05,115.3,0.14424,8e-05,13.98511]
[1780464820971,46.87,66799.28,115.3,0.14418,8e-05,13.98058]
[1780464821319,46.87,66799.28,115.3,0.14418,8e-05,13.98058]
[1780464821947,46.87,66799.28,115.3,0.14418,8e-05,13.98058]
[1780464822706,46.87,66791.42,115.3,0.14356,8e-05,13.93843]
[1780464823318,46.87,66788.74,115.3,0.14335,8e-05,13.92397]
[1780464825728,46.87,66788.64,115.3,0.14333,8e-05,13.92322]
[1780464827256,46.87,66798.16,115.3,0.14408,8e-05,13.97398]
[1780464830468,46.86,66800.37,115.3,0.14425,8e-05,13.98536]
[1780464832247,46.86,66802.0,115.3,0.14437,8e-05,13.99373]
[1780464833470,46.86,66798.11,115.3,0.14406,8e-05,13.9729]
[1780464833980,46.86,66795.71,115.3,0.14387,8e-05,13.95986]
[1780464836454,46.86,66795.66,115.3,0.14387,8e-05,13.95943]
[1780464841626,46.86,66803.04,115.3,0.14444,8e-05,13.99832]
[1780464844264,46.86,66805.71,115.3,0.14464,8e-05,14.01231]
[1780464847332,46.86,66808.73,115.3,0.14487,8e-05,14.02811]
[1780464852551,46.86,66811.6,115.3,0.1451,8e-05,14.04321]
[1780464857832,46.86,66819.64,115.3,0.14573,8e-05,14.0858]
[1780464859084,46.86,66817.74,115.3,0.14557,8e-05,14.07549]
[1780464859699,46.86,66817.74,115.3,0.14557,8e-05,14.07549]
[1780464860206,46.86,66820.27,115.3,0.14577,8e-05,14.08893]
[1780464865599,46.85,66824.28,115.3,0.14608,8e-05,14.10965]
[1780464868596,46.85,66835.09,115.3,0.14693,8e-05,14.16703]
[1780464870945,46.85,66836.41,115.3,0.14703,8e-05,14.17357]
[1780464873176,46.85,66826.12,115.3,0.14617,8e-05,14.11432]
[1780464875098,46.85,66819.82,115.3,0.14566,8e-05,14.08025]
[1780464875875,46.85,66819.82,115.3,0.14566,8e-05,14.08025]
[1780464880848,46.85,66819.38,115.3,0.14562,8e-05,14.0773]
[1780464881053,46.85,66814.82,115.3,0.14526,8e-05,14.05275]
[1780464881834,46.85,66814.82,115.3,0.14526,8e-05,14.05275]
[1780464884923,46.84,66812.78,115.3,0.14508,8e-05,14.0411]
[1780464886080,46.84,66822.34,115.3,0.14583,8e-05,14.09178]
[1780464886328,46.84,66822.34,115.3,0.14583,8e-05,14.09178]
[1780464887675,46.84,66823.11,115.3,0.14589,8e-05,14.09569]
[1780464889908,46.84,66828.06,115.3,0.14628,8e-05,14.12201]
[1780464890018,46.84,66828.06,115.3,0.14628,8e-05,14.12201]
[1780464890063,46.84,66830.84,115.3,0.1465,8e-05,14.13674]
[1780464890754,46.84,66830.84,115.3,0.1465,8e-05,14.13674]
[1780464890864,46.84,66830.84,115.3,0.1465,8e-05,14.13674]
[1780464890954,46.84,66848.91,115.3,0.14794,8e-05,14.23374]
[1780464892181,46.84,66855.97,115.3,0.14851,8e-05,14.27165]
[1780464892480,46.84,66855.97,115.3,0.14851,8e-05,14.27165]
[1780464892960,46.84,66864.75,115.3,0.14922,8e-05,14.31908]
[1780464893318,46.84,66864.75,115.3,0.14922,8e-05,14.31908]
[1780464896518,46.84,66866.15,115.3,0.14933,8e-05,14.32678]
[1780464897143,46.84,66869.77,115.3,0.14963,8e-05,14.34632]
[1780464899124,46.84,66871.06,115.3,0.14973,8e-05,14.35335]
[1780464899751,46.84,66871.06,115.3,0.14973,8e-05,14.35335]
[1780464899852,46.84,66868.2,115.3,0.1495,8e-05,14.3381]
[1780464902419,46.84,66867.64,115.3,0.14946,8e-05,14.33518]
[1780464902428,46.84,66867.64,115.3,0.14946,8e-05,14.33518]
[1780464902518,46.84,66867.64,115.3,0.14946,8e-05,14.33518]
[1780464902620,46.84,66867.15,115.3,0.14942,8e-05,14.33263]
[1780464904603,46.84,66867.91,115.3,0.14948,8e-05,14.33679]
[1780464905194,46.84,66868.7,115.3,0.14955,8e-05,14.34111]
[1780464905624,46.84,66868.7,115.3,0.14955,8e-05,14.34111]
[1780464905935,46.84,66868.7,115.3,0.14955,8e-05,14.34111]
[1780464906629,46.84,66866.11,115.3,0.14934,8e-05,14.32736]
[1780464909398,46.85,66863.97,115.3,0.14917,8e-05,14.31623]
[1780464911076,46.85,66864.71,115.3,0.14923,8e-05,14.3202]
[1780464912793,46.85,66870.74,115.3,0.14972,8e-05,14.35277]
[1780464918815,46.85,66871.6,115.3,0.1498,8e-05,14.35789]
[1780464918867,46.85,66871.6,115.3,0.1498,8e-05,14.35789]
[1780464920286,46.85,66878.43,115.3,0.15035,8e-05,14.39462]
[1780464924556,46.85,66881.86,115.3,0.15063,8e-05,14.41297]
[1780464925022,46.85,66881.86,115.3,0.15063,8e-05,14.41297]
[1780464925371,46.85,66882.22,115.3,0.15066,8e-05,14.41482]
[1780464926166,46.85,66883.48,115.3,0.15076,8e-05,14.42159]
[1780464928071,46.85,66883.32,115.3,0.15074,8e-05,14.42068]
[1780464929290,46.85,66879.72,115.3,0.15045,8e-05,14.40125]
[1780464930230,46.85,66880.34,115.3,0.1505,8e-05,14.40457]
[1780464931702,46.85,66878.95,115.3,0.15039,8e-05,14.39707]
[1780464933821,46.85,66867.28,115.3,0.14942,8e-05,14.33101]
[1780464938941,46.85,66869.62,115.3,0.14961,8e-05,14.34399]
[1780464943167,46.85,66870.31,115.3,0.14968,8e-05,14.34813]
[1780464948980,46.85,66869.0,115.3,0.14958,8e-05,14.3415]
[1780464954537,46.85,66873.13,115.3,0.14992,8e-05,14.3642]
[1780464959573,46.85,66876.85,115.3,0.15022,8e-05,14.38436]
[1780464961317,46.85,66876.83,115.3,0.15022,8e-05,14.3843]
[1780464961402,46.85,66876.83,115.3,0.15022,8e-05,14.3843]
[1780464963758,46.85,66881.73,115.3,0.15062,8e-05,14.41063]
[1780464964149,46.85,66881.73,115.3,0.15062,8e-05,14.41063]
[1780464964181,46.85,66882.16,115.3,0.15065,8e-05,14.4129]
[1780464966645,46.85,66869.85,115.3,0.14966,8e-05,14.3469]
[1780464969759,46.85,66869.92,115.3,0.14967,8e-05,14.34746]
[1780464969923,46.85,66869.92,115.3,0.14967,8e-05,14.34746]
[1780464970030,46.85,66869.92,115.3,0.14967,8e-05,14.34746]
[1780464970085,46.85,66869.86,115.3,0.14967,8e-05,14.34732]
[1780464971111,46.85,66849.62,115.3,0.14804,8e-05,14.23891]
[1780464972298,46.85,66846.66,115.3,0.14781,8e-05,14.22303]
[1780464972369,46.85,66846.66,115.3,0.14781,8e-05,14.22303]
[1780464972412,46.85,66846.66,115.3,0.14781,8e-05,14.22303]
[1780464972827,46.85,66846.66,115.3,0.14781,8e-05,14.22303]
[1780464973116,46.86,66839.15,115.3,0.14721,8e-05,14.18303]
[1780464975690,46.86,66828.24,115.3,0.14635,8e-05,14.12485]
[1780464980384,46.86,66827.18,115.3,0.14626,8e-05,14.11922]
[1780464983147,46.86,66824.77,115.3,0.14607,8e-05,14.10609]
[1780464991934,46.85,66828.66,115.3,0.14637,8e-05,14.12639]
[1780464992751,46.85,66827.51,115.3,0.14625,8e-05,14.11667]
[1780464993402,46.85,66828.09,115.3,0.14629,8e-05,14.11978]
[1780464993418,46.85,66828.09,115.3,0.14629,8e-05,14.11978]
[1780464993707,46.85,66828.09,115.3,0.14629,8e-05,14.11978]
[1780464994021,46.85,66828.09,115.3,0.14629,8e-05,14.11978]
[1780464994167,46.85,66816.17,115.3,0.14535,8e-05,14.05582]
[1780464994305,46.85,66816.17,115.3,0.14535,8e-05,14.05582]
[1780464995572,46.85,66808.95,115.3,0.14478,8e-05,14.017]
[1780464997783,46.85,66819.56,115.3,0.14561,8e-05,14.07364]
[1780465001695,46.85,66812.81,115.3,0.14507,8e-05,14.03726]
[1780465005549,46.85,66812.41,115.3,0.14503,8e-05,14.03445]
[1780465008888,46.85,66813.94,115.3,0.14514,8e-05,14.04206]
[1780465012133,46.85,66814.65,115.3,0.1452,8e-05,14.04594]
[1780465012936,46.85,66816.07,115.3,0.14531,8e-05,14.0536]
[1780465014185,46.85,66816.1,115.3,0.14532,8e-05,14.05385]
[1780465014227,46.85,66814.85,115.3,0.14522,8e-05,14.04715]
[1780465015910,46.85,66810.85,115.3,0.1449,8e-05,14.02576]
[1780465021007,46.85,66815.98,115.3,0.14531,8e-05,14.05336]
[1780465025549,46.85,66815.79,115.3,0.1453,8e-05,14.05245]
[1780465026146,46.85,66815.79,115.3,0.1453,8e-05,14.05245]
[1780465027281,46.85,66813.04,115.3,0.14508,8e-05,14.03773]
[1780465029596,46.85,66807.9,115.3,0.14468,8e-05,14.01025]
[1780465030141,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465030447,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465030574,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465030976,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465031006,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465031188,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465031230,46.85,66777.92,115.3,0.14232,8e-05,13.84984]
[1780465031207,46.85,66760.94,115.3,0.141,8e-05,13.75901]
[1780465035165,46.85,66756.2,115.3,0.14063,8e-05,13.73363]
[1780465035399,46.85,66755.89,115.3,0.14061,8e-05,13.73193]
[1780465036714,46.85,66754.99,115.3,0.14054,8e-05,13.72709]
[1780465038004,46.85,66764.45,115.3,0.14127,8e-05,13.77758]
[1780465038636,46.85,66772.22,115.3,0.14187,8e-05,13.81901]
[1780465038660,46.85,66772.22,115.3,0.14187,8e-05,13.81901]
[1780465040940,46.85,66781.46,115.3,0.1426,8e-05,13.86854]
[1780465041253,46.85,66781.29,115.3,0.14259,8e-05,13.86777]
[1780465041405,46.85,66781.29,115.3,0.14259,8e-05,13.86777]
[1780465042156,46.85,66789.68,115.3,0.14324,8e-05,13.9128]
[1780465042906,46.85,66789.68,115.3,0.14324,8e-05,13.9128]
[1780465043351,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465043378,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465043556,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465043765,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465043874,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465043951,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465044007,46.85,66796.83,115.3,0.14381,8e-05,13.95113]
[1780465044188,46.85,66759.32,115.3,0.14088,8e-05,13.75055]
[1780465044659,46.85,66759.32,115.3,0.14088,8e-05,13.75055]
[1780465044726,46.85,66759.32,115.3,0.14088,8e-05,13.75055]
[1780465045004,46.85,66759.32,115.3,0.14088,8e-05,13.75055]
[1780465045237,46.85,66747.84,115.3,0.13999,8e-05,13.68935]
[1780465045555,46.85,66747.84,115.3,0.13999,8e-05,13.68935]
[1780465046012,46.85,66747.84,115.3,0.13999,8e-05,13.68935]
[1780465046121,46.85,66747.84,115.3,0.13999,8e-05,13.68935]
[1780465046126,46.85,66747.84,115.3,0.13999,8e-05,13.68935]
[1780465046185,46.85,66747.24,115.3,0.13995,8e-05,13.68623]
[1780465049044,46.85,66746.24,115.3,0.13987,8e-05,13.68078]
[1780465049250,46.85,66746.24,115.3,0.13987,8e-05,13.68078]
[1780465052037,46.85,66744.73,115.3,0.13972,8e-05,13.6691]
[1780465052300,46.85,66752.94,115.3,0.14035,8e-05,13.71285]
[1780465053040,46.85,66752.94,115.3,0.14035,8e-05,13.71285]
[1780465053331,46.85,66759.69,115.3,0.14087,8e-05,13.74887]
[1780465054149,46.85,66759.69,115.3,0.14087,8e-05,13.74887]
[1780465055021,46.85,66762.21,115.3,0.14107,8e-05,13.76235]
[1780465055335,46.85,66762.73,115.3,0.14111,8e-05,13.76513]
[1780465055485,46.85,66762.73,115.3,0.14111,8e-05,13.76513]
[1780465061294,46.85,66769.85,115.3,0.14166,8e-05,13.80283]
[1780465063016,46.85,66769.85,115.3,0.14166,8e-05,13.80283]
[1780465065223,46.85,66772.34,115.3,0.14185,8e-05,13.81598]
[1780465067338,46.85,66783.07,115.3,0.14268,8e-05,13.87291]
[1780465068506,46.85,66783.07,115.3,0.14268,8e-05,13.87291]
[1780465068580,46.85,66783.07,115.3,0.14268,8e-05,13.87291]
[1780465070491,46.85,66783.59,115.3,0.14272,8e-05,13.87532]
[1780465075271,46.84,66785.22,115.3,0.14283,8e-05,13.88323]
[1780465075338,46.84,66785.27,115.3,0.14283,8e-05,13.88329]
[1780465075401,46.84,66785.08,115.3,0.14281,8e-05,13.88206]
[1780465080437,46.84,66790.74,115.3,0.14325,8e-05,13.91207]
[1780465081856,46.84,66790.74,115.3,0.14325,8e-05,13.91207]
[1780465082202,46.84,66790.93,115.3,0.14327,8e-05,13.91336]
[1780465083118,46.84,66790.93,115.3,0.14327,8e-05,13.91336]
[1780465083937,46.84,66795.23,115.3,0.14361,8e-05,13.93647]
[1780465084887,46.84,66798.4,115.3,0.14386,8e-05,13.95351]
[1780465085389,46.84,66794.72,115.3,0.14357,8e-05,13.93381]
[1780465086958,46.84,66795.57,115.3,0.14364,8e-05,13.93838]
[1780465087902,46.84,66797.3,115.3,0.14378,8e-05,13.94764]
[1780465089866,46.84,66799.54,115.3,0.14395,8e-05,13.95925]
[1780465090410,46.84,66799.9,115.3,0.14397,8e-05,13.96097]
[1780465091358,46.84,66800.18,115.3,0.14399,8e-05,13.96226]
[1780465092633,46.84,66802.24,115.3,0.14415,8e-05,13.97311]
[1780465095092,46.84,66803.47,115.3,0.14425,8e-05,13.97973]
[1780465096144,46.84,66820.45,115.3,0.14559,8e-05,14.07062]
[1780465101377,46.84,66821.06,115.3,0.14563,8e-05,14.07334]
[1780465104428,46.84,66823.35,115.3,0.1458,8e-05,14.08518]
[1780465107244,46.84,66830.08,115.3,0.14633,8e-05,14.1209]
[1780465108703,46.83,66833.21,115.3,0.14657,8e-05,14.13726]
[1780465108746,46.83,66833.21,115.3,0.14657,8e-05,14.13726]
[1780465109650,46.83,66821.32,115.3,0.14562,8e-05,14.07301]
[1780465112244,46.83,66811.41,115.3,0.1448,8e-05,14.0162]
[1780465113517,46.83,66810.86,115.3,0.14476,8e-05,14.01325]
[1780465114522,46.83,66809.85,115.3,0.14468,8e-05,14.0078]
[1780465115030,46.83,66809.85,115.3,0.14468,8e-05,14.0078]
[1780465117270,46.83,66808.42,115.3,0.14457,8e-05,14.00009]
[1780465122311,46.83,66814.59,115.3,0.14505,8e-05,14.03295]
[1780465122558,46.83,66812.22,115.3,0.14486,8e-05,14.02017]
[1780465123620,46.83,66806.16,115.3,0.14438,8e-05,13.98765]
[1780465125070,46.83,66806.37,115.3,0.1444,8e-05,13.98878]
[1780465128588,46.83,66804.08,115.3,0.14422,8e-05,13.97645]
[1780465128599,46.83,66804.08,115.3,0.14422,8e-05,13.97645]
[1780465132892,46.83,66802.18,115.3,0.14407,8e-05,13.9664]
[1780465138861,46.83,66808.23,115.3,0.14455,8e-05,13.99924]
[1780465140144,46.83,66808.23,115.3,0.14455,8e-05,13.99924]
[1780465145910,46.83,66815.61,115.3,0.14513,8e-05,14.03849]
[1780465146971,46.83,66815.61,115.3,0.14513,8e-05,14.03849]
[1780465148731,46.83,66805.58,115.3,0.14434,8e-05,13.98464]
[1780465148769,46.83,66805.58,115.3,0.14434,8e-05,13.98464]
[1780465149371,46.83,66805.58,115.3,0.14434,8e-05,13.98464]
[1780465154926,46.83,66801.05,115.3,0.14399,8e-05,13.96061]
[1780465155438,46.83,66810.54,115.3,0.14473,8e-05,14.01125]
[1780465155473,46.83,66810.54,115.3,0.14473,8e-05,14.01125]
[1780465155980,46.83,66821.48,115.3,0.1456,8e-05,14.06987]
[1780465160090,46.83,66824.1,115.3,0.1458,8e-05,14.08354]
[1780465163085,46.83,66826.35,115.3,0.14597,8e-05,14.09519]
[1780465163185,46.83,66826.35,115.3,0.14597,8e-05,14.09519]
[1780465163866,46.83,66828.27,115.3,0.14612,8e-05,14.10517]
[1780465169077,46.83,66831.61,115.3,0.14637,8e-05,14.12212]
[1780465171385,46.83,66830.26,115.3,0.14626,8e-05,14.11467]
[1780465171092,46.82,66840.8,115.3,0.14707,8e-05,14.16761]
[1780465175624,46.82,66847.53,115.3,0.14759,8e-05,14.20259]
[1780465175990,46.82,66847.53,115.3,0.14759,8e-05,14.20259]
[1780465176413,46.82,66858.69,115.3,0.14847,8e-05,14.26218]
[1780465179192,46.82,66855.41,115.3,0.14821,8e-05,14.24418]
[1780465179848,46.82,66854.8,115.3,0.14815,8e-05,14.24039]
[1780465180414,46.82,66854.8,115.3,0.14815,8e-05,14.24039]
[1780465183581,46.82,66858.43,115.3,0.14843,8e-05,14.25896]
[1780465184154,46.82,66858.43,115.3,0.14843,8e-05,14.25896]
[1780465184188,46.82,66858.43,115.3,0.14843,8e-05,14.25896]
[1780465186200,46.81,66863.4,115.3,0.14882,8e-05,14.28501]
[1780465187802,46.81,66867.4,115.3,0.14912,8e-05,14.30541]
[1780465187862,46.81,66867.4,115.3,0.14912,8e-05,14.30541]
[1780465188703,46.81,66865.62,115.3,0.14898,8e-05,14.29584]
[1780465188861,46.81,66865.62,115.3,0.14898,8e-05,14.29584]
[1780465194254,46.8,66860.48,115.3,0.14852,8e-05,14.26576]
[1780465199288,46.8,66862.93,115.3,0.14869,8e-05,14.2772]
[1780465199672,46.8,66862.93,115.3,0.14869,8e-05,14.2772]
[1780465199844,46.8,66862.93,115.3,0.14869,8e-05,14.2772]
[1780465200328,46.8,66862.93,115.3,0.14869,8e-05,14.2772]
[1780465200430,46.8,66862.93,115.3,0.14869,8e-05,14.2772]
[1780465200670,46.8,66863.87,115.3,0.14876,8e-05,14.2819]
[1780465200808,46.8,66863.87,115.3,0.14876,8e-05,14.2819]
[1780465202443,46.8,66861.71,115.3,0.14859,8e-05,14.27005]
[1780465206620,46.8,66860.62,115.3,0.14851,8e-05,14.26487]
[1780465212381,46.8,66866.18,115.3,0.14897,8e-05,14.29555]
[1780465217164,46.8,66871.33,115.3,0.14939,8e-05,14.32369]
[1780465217215,46.8,66871.33,115.3,0.14939,8e-05,14.32369]
[1780465219110,46.8,66872.03,115.3,0.14945,8e-05,14.32762]
[1780465219839,46.8,66874.88,115.3,0.14968,8e-05,14.34302]
[1780465219852,46.8,66874.88,115.3,0.14968,8e-05,14.34302]
[1780465220060,46.8,66874.88,115.3,0.14968,8e-05,14.34302]
[1780465220092,46.8,66874.88,115.3,0.14968,8e-05,14.34302]
[1780465220165,46.8,66874.88,115.3,0.14968,8e-05,14.34302]
[1780465220438,46.8,66905.23,115.3,0.15215,8e-05,14.50631]
[1780465220698,46.8,66905.23,115.3,0.15215,8e-05,14.50631]
[1780465221288,46.8,66905.23,115.3,0.15215,8e-05,14.50631]
[1780465221445,46.8,66900.32,115.3,0.15174,8e-05,14.47971]
[1780465221877,46.8,66900.32,115.3,0.15174,8e-05,14.47971]
[1780465222037,46.8,66900.32,115.3,0.15174,8e-05,14.47971]
[1780465222052,46.8,66900.32,115.3,0.15174,8e-05,14.47971]
[1780465222058,46.8,66900.32,115.3,0.15174,8e-05,14.47971]
[1780465222452,46.8,66894.09,115.3,0.15124,8e-05,14.44619]
[1780465227917,46.8,66901.18,115.3,0.1518,8e-05,14.4837]
[1780465233628,46.8,66900.56,115.3,0.15171,8e-05,14.47599]
[1780465235538,46.8,66893.93,115.3,0.15117,8e-05,14.44004]
[1780465237212,46.8,66893.83,115.3,0.15115,8e-05,14.43933]
[1780465242323,46.8,66894.4,115.3,0.1512,8e-05,14.4421]
[1780465243799,46.79,66889.6,115.3,0.1508,8e-05,14.41612]
[1780465247184,46.79,66887.73,115.3,0.15065,8e-05,14.40601]
[1780465252669,46.79,66888.57,115.3,0.15072,8e-05,14.41045]
[1780465257704,46.79,66896.13,115.3,0.15133,8e-05,14.45092]
[1780465262739,46.79,66890.56,115.3,0.15087,8e-05,14.42053]
[1780465266260,46.79,66890.4,115.3,0.15086,8e-05,14.41959]
[1780465267852,46.79,66904.75,115.3,0.15202,8e-05,14.49672]
[1780465267921,46.79,66904.75,115.3,0.15202,8e-05,14.49672]
[1780465268842,46.79,66904.42,115.3,0.15199,8e-05,14.4948]
[1780465272456,46.79,66915.35,115.3,0.15288,8e-05,14.55313]
[1780465273222,46.79,66922.61,115.3,0.15347,8e-05,14.59176]
[1780465277930,46.78,66929.56,115.3,0.15402,8e-05,14.62794]
[1780465278907,46.78,66929.98,115.3,0.15405,8e-05,14.62996]
[1780465282615,46.78,66925.64,115.3,0.15368,8e-05,14.60583]
[1780465284971,46.78,66924.36,115.3,0.15356,8e-05,14.59831]
[1780465285453,46.78,66924.36,115.3,0.15356,8e-05,14.59831]
[1780465285498,46.78,66924.36,115.3,0.15356,8e-05,14.59831]
[1780465285956,46.78,66916.91,115.3,0.15295,8e-05,14.55797]
[1780465286864,46.78,66916.91,115.3,0.15295,8e-05,14.55797]
[1780465287071,46.78,66916.91,115.3,0.15295,8e-05,14.55797]
[1780465288416,46.78,66914.3,115.3,0.15273,8e-05,14.54373]
[1780465288439,46.78,66914.3,115.3,0.15273,8e-05,14.54373]
[1780465293340,46.78,66917.56,115.3,0.15296,8e-05,14.55702]
[1780465293386,46.78,66917.56,115.3,0.15296,8e-05,14.55702]
[1780465293471,46.78,66917.56,115.3,0.15296,8e-05,14.55702]
[1780465293438,46.78,66917.08,115.3,0.15291,8e-05,14.55409]
[1780465294385,46.78,66917.08,115.3,0.15291,8e-05,14.55409]
[1780465294406,46.78,66917.08,115.3,0.15291,8e-05,14.55409]
[1780465294460,46.77,66927.54,115.3,0.15377,8e-05,14.61023]
[1780465296026,46.77,66938.2,115.3,0.15464,8e-05,14.66741]
[1780465298987,46.77,66937.65,115.3,0.15459,8e-05,14.66386]
[1780465302393,46.77,66935.86,115.3,0.15442,8e-05,14.65332]
[1780465302672,46.77,66938.39,115.3,0.15462,8e-05,14.66639]
[1780465302849,46.77,66938.39,115.3,0.15462,8e-05,14.66639]
[1780465303280,46.77,66938.39,115.3,0.15462,8e-05,14.66639]
[1780465303440,46.77,66938.39,115.3,0.15462,8e-05,14.66639]
[1780465303450,46.77,66938.39,115.3,0.15462,8e-05,14.66639]
[1780465303490,46.77,66950.25,115.3,0.1556,8e-05,14.73017]
[1780465305534,46.77,66959.25,115.3,0.15635,8e-05,14.77871]
[1780465306442,46.76,66964.18,115.3,0.15675,8e-05,14.80453]
[1780465312422,46.76,66967.1,115.3,0.15697,8e-05,14.81905]
[1780465313429,46.76,66966.82,115.3,0.15694,8e-05,14.817]
[1780465313441,46.76,66966.82,115.3,0.15694,8e-05,14.817]
[1780465313471,46.76,66961.14,115.3,0.15646,8e-05,14.78613]
[1780465315932,46.76,66958.34,115.3,0.15623,8e-05,14.77083]
[1780465315959,46.76,66958.34,115.3,0.15623,8e-05,14.77083]
[1780465316455,46.76,66958.34,115.3,0.15623,8e-05,14.77083]
[1780465317287,46.76,66956.37,115.3,0.15606,8e-05,14.75978]
[1780465319011,46.76,66949.8,115.3,0.15551,8e-05,14.72413]
[1780465321592,46.76,66940.21,115.3,0.15471,8e-05,14.67196]
[1780465329457,46.75,66938.38,115.3,0.15454,8e-05,14.66089]
[1780465332901,46.74,66937.16,115.3,0.1544,8e-05,14.65203]
[1780465333605,46.74,66937.03,115.3,0.15438,8e-05,14.65106]
[1780465339461,46.74,66939.36,115.3,0.15455,8e-05,14.66185]
[1780465339617,46.74,66939.36,115.3,0.15455,8e-05,14.66185]
[1780465341029,46.74,66939.61,115.3,0.15456,8e-05,14.66292]
[1780465344948,46.73,66937.99,115.3,0.15441,8e-05,14.65303]
[1780465349281,46.73,66937.71,115.3,0.15438,8e-05,14.65091]
[1780465350728,46.73,66937.97,115.3,0.1544,8e-05,14.65224]
[1780465350753,46.73,66937.97,115.3,0.1544,8e-05,14.65224]
[1780465351402,46.73,66937.97,115.3,0.1544,8e-05,14.65224]
[1780465352095,46.73,66932.45,115.3,0.15391,8e-05,14.61887]
[1780465354293,46.73,66928.29,115.3,0.15357,8e-05,14.5961]
[1780465354407,46.73,66928.29,115.3,0.15357,8e-05,14.5961]
[1780465359603,46.73,66929.19,115.3,0.15362,8e-05,14.59975]
[1780465363925,46.73,66928.93,115.3,0.15359,8e-05,14.59796]
[1780465364890,46.73,66936.93,115.3,0.15425,8e-05,14.64072]
[1780465364898,46.73,66936.93,115.3,0.15425,8e-05,14.64072]
[1780465365376,46.73,66936.93,115.3,0.15425,8e-05,14.64072]
[1780465370679,46.72,66943.04,115.3,0.15474,8e-05,14.67273]
[1780465373590,46.72,66944.41,115.3,0.15485,8e-05,14.68016]
[1780465373819,46.72,66944.88,115.3,0.15489,8e-05,14.68275]
[1780465373827,46.72,66944.88,115.3,0.15489,8e-05,14.68275]
[1780465375185,46.72,66938.86,115.3,0.15439,8e-05,14.64999]
[1780465375612,46.72,66927.78,115.3,0.15347,8e-05,14.59002]
[1780465377149,46.72,66927.18,115.3,0.15342,8e-05,14.5866]
[1780465377839,46.72,66927.28,115.3,0.15343,8e-05,14.58714]
[1780465378155,46.72,66927.28,115.3,0.15343,8e-05,14.58714]
[1780465382003,46.72,66935.08,115.3,0.15406,8e-05,14.62836]
[1780465382084,46.72,66935.08,115.3,0.15406,8e-05,14.62836]
[1780465383348,46.72,66933.76,115.3,0.15394,8e-05,14.621]
[1780465388808,46.71,66928.78,115.3,0.15351,8e-05,14.59275]
[1780465394107,46.71,66923.06,115.3,0.15303,8e-05,14.56111]
[1780465394321,46.71,66923.06,115.3,0.15303,8e-05,14.56111]
[1780465395027,46.71,66925.71,115.3,0.15324,8e-05,14.57525]
[1780465396678,46.71,66931.41,115.3,0.15371,8e-05,14.60563]
[1780465396959,46.71,66931.41,115.3,0.15371,8e-05,14.60563]
[1780465397165,46.71,66931.41,115.3,0.15371,8e-05,14.60563]
[1780465401964,46.71,66935.27,115.3,0.15402,8e-05,14.62622]
[1780465407325,46.71,66939.19,115.3,0.15434,8e-05,14.64724]
[1780465407334,46.71,66939.19,115.3,0.15434,8e-05,14.64724]
[1780465412985,46.71,66938.5,115.3,0.15425,8e-05,14.63968]
[1780465414239,46.71,66938.27,115.3,0.15423,8e-05,14.63841]
[1780465417103,46.71,66938.65,115.3,0.15426,8e-05,14.64039]
[1780465420097,46.71,66940.04,115.3,0.15437,8e-05,14.64777]
[1780465426073,46.71,66938.4,115.3,0.15424,8e-05,14.63871]
[1780465429516,46.71,66939.73,115.3,0.15434,8e-05,14.64584]
[1780465434976,46.71,66938.12,115.3,0.15421,8e-05,14.63688]
[1780465437792,46.71,66941.19,115.3,0.15446,8e-05,14.65341]
[1780465440809,46.7,66942.45,115.3,0.15456,8e-05,14.66005]
[1780465446230,46.7,66949.74,115.3,0.15516,8e-05,14.69889]
[1780465451253,46.7,66940.54,115.3,0.15439,8e-05,14.64873]
[1780465456288,46.7,66940.46,115.3,0.15438,8e-05,14.64811]
[1780465461498,46.7,66947.1,115.3,0.15492,8e-05,14.68365]
[1780465467533,46.7,66950.67,115.3,0.15523,8e-05,14.70364]
[1780465467538,46.7,66950.88,115.3,0.15525,8e-05,14.705]
[1780465471494,46.7,66954.41,115.3,0.15555,8e-05,14.72427]
[1780465472802,46.7,66947.79,115.3,0.15497,8e-05,14.68529]
[1780465478448,46.71,66944.82,115.3,0.15474,8e-05,14.67017]
[1780465483476,46.71,66941.95,115.3,0.15451,8e-05,14.65536]
[1780465489525,46.71,66940.18,115.3,0.15439,8e-05,14.64704]
[1780465494560,46.72,66938.81,115.3,0.15429,8e-05,14.64064]
[1780465499595,46.72,66938.59,115.3,0.15429,8e-05,14.64074]
[1780465504601,46.72,66937.25,115.3,0.1542,8e-05,14.63438]
[1780465505981,46.72,66949.42,115.3,0.15521,8e-05,14.70028]
[1780465511680,46.72,66951.83,115.3,0.15542,8e-05,14.71406]
[1780465514700,46.73,66968.7,115.3,0.15682,8e-05,14.80527]
[1780465515645,46.73,66968.7,115.3,0.15682,8e-05,14.80527]
[1780465515833,46.72,66974.84,115.3,0.15733,8e-05,14.83829]
[1780465517214,46.72,66979.61,115.3,0.15773,8e-05,14.86386]
[1780465518590,46.72,66980.56,115.3,0.1578,8e-05,14.86876]
[1780465518733,46.72,66982.38,115.3,0.15795,8e-05,14.87836]
[1780465519054,46.72,66982.38,115.3,0.15795,8e-05,14.87836]
[1780465520771,46.72,66983.36,115.3,0.15803,8e-05,14.88341]
[1780465521013,46.72,66983.76,115.3,0.15806,8e-05,14.88531]
[1780465521240,46.72,66983.76,115.3,0.15806,8e-05,14.88531]
[1780465521281,46.72,66983.76,115.3,0.15806,8e-05,14.88531]
[1780465521760,46.72,67002.92,115.3,0.15967,8e-05,14.98869]
[1780465525066,46.72,67003.42,115.3,0.1597,8e-05,14.99066]
[1780465525376,46.72,67003.42,115.3,0.1597,8e-05,14.99066]
[1780465525788,46.72,67003.33,115.3,0.15969,8e-05,14.98993]
[1780465529432,46.72,67004.74,115.3,0.15979,8e-05,14.99681]
[1780465529461,46.72,67004.74,115.3,0.15979,8e-05,14.99681]
[1780465529531,46.72,67004.74,115.3,0.15979,8e-05,14.99681]
[1780465529816,46.71,67001.87,115.3,0.15955,8e-05,14.98106]
[1780465534853,46.71,66998.87,115.3,0.15925,8e-05,14.96056]
[1780465534874,46.71,66998.87,115.3,0.15925,8e-05,14.96056]
[1780465535108,46.71,66998.87,115.3,0.15925,8e-05,14.96056]
[1780465536546,46.71,66998.35,115.3,0.15921,8e-05,14.95755]
[1780465537167,46.71,66991.15,115.3,0.1586,8e-05,14.91843]
[1780465542912,46.71,66988.47,115.3,0.15835,8e-05,14.9026]
[1780465543853,46.71,66988.47,115.3,0.15835,8e-05,14.9026]
[1780465547229,46.71,66989.95,115.3,0.15847,8e-05,14.91009]
[1780465549004,46.7,66990.66,115.3,0.15852,8e-05,14.91361]
[1780465549470,46.7,66990.66,115.3,0.15852,8e-05,14.91361]
[1780465549581,46.7,66990.66,115.3,0.15852,8e-05,14.91361]
[1780465549697,46.7,66990.66,115.3,0.15852,8e-05,14.91361]
[1780465549961,46.7,66991.1,115.3,0.15855,8e-05,14.91567]
[1780465549970,46.7,66978.17,115.3,0.15747,8e-05,14.84581]
[1780465552756,46.7,66974.44,115.3,0.15716,8e-05,14.82553]
[1780465552816,46.7,66974.44,115.3,0.15716,8e-05,14.82553]
[1780465553585,46.7,66974.27,115.3,0.15714,8e-05,14.82426]
[1780465554834,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555057,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555093,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555575,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555690,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555742,46.7,66959.9,115.3,0.15593,8e-05,14.74642]
[1780465555792,46.7,66957.16,115.3,0.15571,8e-05,14.7317]
[1780465559704,46.7,66953.65,115.3,0.15542,8e-05,14.71304]
[1780465560732,46.7,66954.15,115.3,0.15546,8e-05,14.71584]
[1780465563610,46.7,66956.91,115.3,0.1557,8e-05,14.73094]
[1780465564881,46.7,66968.55,115.3,0.15667,8e-05,14.79389]
[1780465567203,46.7,66973.95,115.3,0.15711,8e-05,14.82255]
[1780465567515,46.7,66973.95,115.3,0.15711,8e-05,14.82255]
[1780465568301,46.7,66975.03,115.3,0.1572,8e-05,14.82838]
[1780465572806,46.7,66978.49,115.3,0.15747,8e-05,14.84595]
[1780465573145,46.7,66984.37,115.3,0.15795,8e-05,14.87714]
[1780465574578,46.7,66984.37,115.3,0.15795,8e-05,14.87714]
[1780465574590,46.7,66984.37,115.3,0.15795,8e-05,14.87714]
[1780465577128,46.7,66975.3,115.3,0.15718,8e-05,14.82751]
[1780465577975,46.69,66974.43,115.3,0.15711,8e-05,14.82264]
[1780465578281,46.69,66974.43,115.3,0.15711,8e-05,14.82264]
[1780465580050,46.69,66976.76,115.3,0.1573,8e-05,14.83489]
[1780465582088,46.69,66978.21,115.3,0.15741,8e-05,14.84236]
[1780465582406,46.69,66978.21,115.3,0.15741,8e-05,14.84236]
[1780465583447,46.69,66976.94,115.3,0.1573,8e-05,14.83513]
[1780465583941,46.69,66969.05,115.3,0.15664,8e-05,14.7925]
[1780465584478,46.69,66969.05,115.3,0.15664,8e-05,14.7925]
[1780465584688,46.69,66969.05,115.3,0.15664,8e-05,14.7925]
[1780465588876,46.69,66962.79,115.3,0.15612,8e-05,14.75858]
[1780465589761,46.69,66959.5,115.3,0.15585,8e-05,14.74092]
[1780465589858,46.69,66955.61,115.3,0.15553,8e-05,14.72002]
[1780465595303,46.69,66955.5,115.3,0.1555,8e-05,14.71665]
[1780465597648,46.69,66956.34,115.3,0.15557,8e-05,14.72129]
[1780465599414,46.69,66963.45,115.3,0.15617,8e-05,14.7599]
[1780465600941,46.69,66973.31,115.3,0.15699,8e-05,14.81319]
[1780465602595,46.69,66974.75,115.3,0.1571,8e-05,14.82073]
[1780465602634,46.69,66974.75,115.3,0.1571,8e-05,14.82073]
[1780465602681,46.69,66974.66,115.3,0.15709,8e-05,14.82]
[1780465603164,46.69,66974.66,115.3,0.15709,8e-05,14.82]
[1780465604032,46.69,66971.93,115.3,0.15686,8e-05,14.805]
[1780465604902,46.69,66971.93,115.3,0.15686,8e-05,14.805]
[1780465605250,46.69,66972.27,115.3,0.15689,8e-05,14.80669]
[1780465605717,46.69,66972.27,115.3,0.15689,8e-05,14.80669]
[1780465606065,46.69,66975.77,115.3,0.15717,8e-05,14.82529]
[1780465611415,46.69,66979.13,115.3,0.15744,8e-05,14.84249]
[1780465616450,46.69,66976.27,115.3,0.15719,8e-05,14.82617]
[1780465618780,46.69,66973.61,115.3,0.15696,8e-05,14.81164]
[1780465619290,46.68,66974.84,115.3,0.15706,8e-05,14.818]
[1780465622792,46.68,66979.03,115.3,0.1574,8e-05,14.8403]
[1780465623318,46.68,66983.3,115.3,0.15776,8e-05,14.86317]
[1780465624773,46.68,66984.96,115.3,0.1579,8e-05,14.87214]
[1780465626180,46.68,66984.25,115.3,0.15784,8e-05,14.8682]
[1780465627876,46.68,66978.8,115.3,0.15738,8e-05,14.83869]
[1780465629585,46.68,66976.72,115.3,0.1572,8e-05,14.82714]
[1780465629598,46.68,66976.72,115.3,0.1572,8e-05,14.82714]
[1780465629706,46.68,66976.72,115.3,0.1572,8e-05,14.82714]
[1780465631014,46.68,66982.74,115.3,0.1577,8e-05,14.85944]
[1780465631780,46.68,66982.74,115.3,0.1577,8e-05,14.85944]
[1780465632757,46.68,66976.73,115.3,0.15719,8e-05,14.82675]
[1780465632814,46.68,66976.73,115.3,0.15719,8e-05,14.82675]
[1780465633519,46.68,66975.44,115.3,0.15708,8e-05,14.81963]
[1780465636760,46.68,66974.72,115.3,0.15702,8e-05,14.81545]
[1780465637114,46.68,66974.55,115.3,0.157,8e-05,14.81425]
[1780465638928,46.68,66965.94,115.3,0.15628,8e-05,14.76758]
[1780465639824,46.68,66962.44,115.3,0.15599,8e-05,14.74871]
[1780465640277,46.68,66960.83,115.3,0.15586,8e-05,14.74009]
[1780465640430,46.68,66960.83,115.3,0.15586,8e-05,14.74009]
[1780465642195,46.68,66960.71,115.3,0.15585,8e-05,14.73952]
[1780465642762,46.68,66960.71,115.3,0.15585,8e-05,14.73952]
[1780465643174,46.68,66967.84,115.3,0.15644,8e-05,14.77822]
[1780465643205,46.68,66967.84,115.3,0.15644,8e-05,14.77822]
[1780465644132,46.68,66976.49,115.3,0.15717,8e-05,14.82497]
[1780465644610,46.68,66976.49,115.3,0.15717,8e-05,14.82497]
[1780465644662,46.68,66976.49,115.3,0.15717,8e-05,14.82497]
[1780465644708,46.68,66976.49,115.3,0.15717,8e-05,14.82497]
[1780465644832,46.68,66976.49,115.3,0.15717,8e-05,14.82497]
[1780465647759,46.68,66985.56,115.3,0.15792,8e-05,14.87371]
[1780465652990,46.68,66978.44,115.3,0.15729,8e-05,14.83141]
[1780465655663,46.68,66984.37,115.3,0.15778,8e-05,14.86314]
[1780465655828,46.68,66984.37,115.3,0.15778,8e-05,14.86314]
[1780465655890,46.68,66984.37,115.3,0.15778,8e-05,14.86314]
[1780465656857,46.68,66990.49,115.3,0.15829,8e-05,14.89613]
[1780465662896,46.67,66993.49,115.3,0.15853,8e-05,14.91151]
[1780465671790,46.67,66998.99,115.3,0.15897,8e-05,14.94]
[1780465674721,46.67,66990.63,115.3,0.15826,8e-05,14.89437]
[1780465674912,46.67,66990.63,115.3,0.15826,8e-05,14.89437]
[1780465683395,46.66,66998.57,115.3,0.15891,8e-05,14.93633]
[1780465683931,46.66,67000.11,115.3,0.15904,8e-05,14.94455]
[1780465688966,46.66,66999.73,115.3,0.159,8e-05,14.94189]
[1780465694001,46.66,66995.19,115.3,0.15861,8e-05,14.91678]
[1780465694360,46.66,66995.19,115.3,0.15861,8e-05,14.91678]
[1780465696113,46.66,66994.92,115.3,0.15858,8e-05,14.9151]
[1780465706701,46.66,66992.05,115.3,0.15833,8e-05,14.89876]
[1780465706754,46.66,66992.05,115.3,0.15833,8e-05,14.89867]
[1780465712130,46.66,66990.72,115.3,0.15818,8e-05,14.88752]
[1780465717210,46.65,66991.91,115.3,0.15827,8e-05,14.89355]
[1780465724059,46.65,66993.17,115.3,0.15836,8e-05,14.89948]
[1780465729249,46.65,66991.17,115.3,0.15818,8e-05,14.88784]
[1780465734284,46.65,66993.0,115.3,0.15833,8e-05,14.89719]
[1780465737208,46.65,66993.35,115.3,0.15835,8e-05,14.89881]
[1780465737378,46.65,66993.35,115.3,0.15835,8e-05,14.89881]
[1780465738718,46.65,66995.06,115.3,0.15849,8e-05,14.90797]
[1780465738978,46.65,66995.06,115.3,0.15849,8e-05,14.90797]
[1780465739319,46.65,66996.41,115.3,0.1586,8e-05,14.91503]
[1780465744656,46.65,66988.76,115.3,0.15795,8e-05,14.8732]
[1780465744681,46.65,66988.76,115.3,0.15795,8e-05,14.8732]
[1780465744733,46.65,66988.76,115.3,0.15795,8e-05,14.8732]
[1780465744933,46.65,66988.76,115.3,0.15795,8e-05,14.8732]
[1780465744978,46.64,66987.69,115.3,0.15786,8e-05,14.86729]
[1780465745226,46.64,66987.69,115.3,0.15786,8e-05,14.86729]
[1780465745476,46.64,66987.69,115.3,0.15786,8e-05,14.86729]
[1780465745637,46.64,66987.69,115.3,0.15786,8e-05,14.86729]
[1780465746322,46.64,66978.64,115.3,0.1571,8e-05,14.81819]
[1780465746547,46.64,66978.64,115.3,0.1571,8e-05,14.81819]
[1780465746643,46.64,66978.64,115.3,0.1571,8e-05,14.81819]
[1780465747236,46.64,66969.3,115.3,0.15632,8e-05,14.76767]
[1780465747398,46.64,66969.3,115.3,0.15632,8e-05,14.76767]
[1780465748092,46.64,66972.67,115.3,0.1566,8e-05,14.78581]
[1780465748309,46.64,66972.67,115.3,0.1566,8e-05,14.78581]
[1780465748343,46.64,66972.67,115.3,0.1566,8e-05,14.78581]
[1780465749573,46.64,66975.97,115.3,0.15688,8e-05,14.80355]
[1780465750702,46.64,66977.72,115.3,0.15702,8e-05,14.81274]
[1780465751142,46.64,66977.77,115.3,0.15702,8e-05,14.81286]
[1780465751401,46.64,66977.77,115.3,0.15702,8e-05,14.81286]
[1780465756887,46.64,66985.73,115.3,0.15767,8e-05,14.85497]
[1780465757137,46.64,66988.28,115.3,0.15788,8e-05,14.86854]
[1780465762480,46.64,66989.73,115.3,0.15799,8e-05,14.87534]
[1780465767515,46.63,66984.38,115.3,0.15752,8e-05,14.84529]
[1780465769561,46.63,66983.55,115.3,0.15745,8e-05,14.84063]
[1780465771947,46.63,66988.3,115.3,0.15784,8e-05,14.86605]
[1780465772740,46.63,66989.22,115.3,0.15789,8e-05,14.86752]
[1780465772806,46.63,66989.22,115.3,0.15789,8e-05,14.86752]
[1780465778033,46.63,66989.19,115.3,0.15788,8e-05,14.86707]
[1780465781139,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781203,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781212,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781596,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781632,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781733,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465781843,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465782006,46.63,66990.05,115.3,0.15795,8e-05,14.87142]
[1780465782081,46.63,67006.14,115.3,0.1593,8e-05,14.95835]
[1780465782237,46.63,67006.14,115.3,0.1593,8e-05,14.95835]
[1780465782554,46.63,67006.14,115.3,0.1593,8e-05,14.95835]
[1780465782715,46.63,67006.14,115.3,0.1593,8e-05,14.95835]
[1780465783107,46.63,67006.14,115.3,0.1593,8e-05,14.95835]
[1780465784755,46.63,67009.54,115.3,0.15958,8e-05,14.97657]
[1780465785965,46.63,67008.46,115.3,0.15949,8e-05,14.97063]
[1780465791948,46.63,67007.7,115.3,0.15942,8e-05,14.9661]
[1780465792046,46.63,67007.35,115.3,0.15939,8e-05,14.96413]
[1780465797216,46.63,67007.82,115.3,0.15942,8e-05,14.96627]
[1780465801411,46.62,67010.1,115.3,0.1596,8e-05,14.97789]
[1780465804197,46.62,67012.14,115.3,0.15977,8e-05,14.98862]
[1780465804474,46.62,67012.14,115.3,0.15977,8e-05,14.98862]
[1780465805743,46.62,67009.74,115.3,0.15957,8e-05,14.97547]
[1780465810963,46.62,67015.08,115.3,0.16001,8e-05,15.00391]
[1780465811834,46.62,67016.08,115.3,0.16009,8e-05,15.00913]
[1780465817505,46.62,67015.76,115.3,0.16006,8e-05,15.00688]
[1780465818763,46.62,67015.81,115.3,0.16006,8e-05,15.00705]
[1780465821708,46.62,67016.9,115.3,0.16015,8e-05,15.01265]
[1780465822511,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465822565,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465822765,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465822901,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465822923,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465822996,46.62,67017.32,115.3,0.16018,8e-05,15.01482]
[1780465823017,46.62,67034.08,115.3,0.1616,9e-05,15.10547]
[1780465823333,46.62,67034.08,115.3,0.1616,9e-05,15.10547]
[1780465823903,46.62,67034.08,115.3,0.1616,9e-05,15.10547]
[1780465823985,46.62,67034.08,115.3,0.1616,9e-05,15.10547]
[1780465824367,46.62,67039.34,115.3,0.16205,9e-05,15.1338]
[1780465825648,46.62,67039.61,115.3,0.16207,9e-05,15.13526]
[1780465826631,46.62,67034.25,115.3,0.16161,9e-05,15.10605]
[1780465827176,46.61,67032.47,115.3,0.16145,9e-05,15.09609]
[1780465827462,46.61,67032.47,115.3,0.16145,9e-05,15.09609]
[1780465828211,46.61,67032.22,115.3,0.16143,9e-05,15.09474]
[1780465831835,46.61,67028.91,115.3,0.16114,9e-05,15.07637]
[1780465833849,46.61,67033.03,115.3,0.16146,9e-05,15.09504]
[1780465839787,46.61,67033.2,115.3,0.16146,9e-05,15.09526]
[1780465840429,46.61,67028.88,115.3,0.16109,9e-05,15.07174]
[1780465840851,46.61,67028.88,115.3,0.16109,9e-05,15.07174]
[1780465841258,46.61,67022.22,115.3,0.16053,8e-05,15.0355]
[1780465841980,46.61,67022.22,115.3,0.16053,8e-05,15.0355]
[1780465842057,46.61,67046.1,115.3,0.16256,9e-05,15.1648]
[1780465842324,46.61,67046.1,115.3,0.16256,9e-05,15.1648]
[1780465842963,46.61,67046.1,115.3,0.16256,9e-05,15.1648]
[1780465843064,46.61,67054.28,115.3,0.16326,9e-05,15.20924]
[1780465843725,46.61,67054.28,115.3,0.16326,9e-05,15.20924]
[1780465843751,46.61,67054.28,115.3,0.16326,9e-05,15.20924]
[1780465844307,46.61,67053.98,115.3,0.16324,9e-05,15.20768]
[1780465844648,46.61,67053.98,115.3,0.16324,9e-05,15.20768]
[1780465844837,46.61,67053.98,115.3,0.16324,9e-05,15.20768]
[1780465846045,46.61,67055.13,115.3,0.16334,9e-05,15.21397]
[1780465846307,46.61,67057.44,115.3,0.16354,9e-05,15.22648]
[1780465847346,46.61,67058.02,115.3,0.16359,9e-05,15.22971]
[1780465848550,46.61,67062.15,115.3,0.16394,9e-05,15.2522]
[1780465848596,46.61,67062.15,115.3,0.16394,9e-05,15.2522]
[1780465849031,46.61,67062.15,115.3,0.16394,9e-05,15.2522]
[1780465850388,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465850437,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465850603,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465850916,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465850931,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465851053,46.61,67069.23,115.3,0.16456,9e-05,15.29069]
[1780465851126,46.61,67079.75,115.3,0.16546,9e-05,15.34773]
[1780465851427,46.61,67079.75,115.3,0.16546,9e-05,15.34773]
[1780465851674,46.61,67079.75,115.3,0.16546,9e-05,15.34773]
[1780465851869,46.61,67079.75,115.3,0.16546,9e-05,15.34773]
[1780465851872,46.61,67079.75,115.3,0.16546,9e-05,15.34773]
[1780465852133,46.61,67075.93,115.3,0.16514,9e-05,15.32729]
[1780465852920,46.61,67075.93,115.3,0.16514,9e-05,15.32729]
[1780465855375,46.61,67070.65,115.3,0.1647,9e-05,15.29952]
[1780465855989,46.61,67070.65,115.3,0.1647,9e-05,15.29952]
[1780465857429,46.62,67070.38,115.3,0.16468,9e-05,15.29863]
[1780465858145,46.62,67070.38,115.3,0.16468,9e-05,15.29863]
[1780465861421,46.62,67070.36,115.3,0.1647,9e-05,15.29967]
[1780465861487,46.62,67070.36,115.3,0.1647,9e-05,15.29967]
[1780465863147,46.62,67070.36,115.3,0.1647,9e-05,15.29967]
[1780465864239,46.62,67073.03,115.3,0.16494,9e-05,15.3147]
[1780465865519,46.62,67073.7,115.3,0.165,9e-05,15.31859]
[1780465867639,46.62,67075.79,115.3,0.16519,9e-05,15.33064]
[1780465867827,46.62,67075.79,115.3,0.16519,9e-05,15.33064]
[1780465867938,46.62,67075.79,115.3,0.16519,9e-05,15.33064]
[1780465868022,46.62,67075.79,115.3,0.16519,9e-05,15.33064]
[1780465868230,46.62,67076.49,115.3,0.16526,9e-05,15.33443]
[1780465868506,46.62,67076.49,115.3,0.16526,9e-05,15.33443]
[1780465868530,46.62,67076.49,115.3,0.16526,9e-05,15.33443]
[1780465868542,46.62,67076.49,115.3,0.16526,9e-05,15.33443]
[1780465868690,46.62,67076.49,115.3,0.16526,9e-05,15.33443]
[1780465869043,46.63,67092.46,115.3,0.16664,9e-05,15.42113]
[1780465869865,46.63,67092.46,115.3,0.16664,9e-05,15.42113]
[1780465870311,46.63,67084.96,115.3,0.16599,9e-05,15.38066]
[1780465872232,46.63,67081.34,115.3,0.16569,9e-05,15.36149]
[1780465872357,46.63,67081.34,115.3,0.16569,9e-05,15.36149]
[1780465872481,46.63,67081.34,115.3,0.16569,9e-05,15.36149]
[1780465872733,46.63,67081.34,115.3,0.16569,9e-05,15.36149]
[1780465872751,46.63,67081.34,115.3,0.16569,9e-05,15.36149]
[1780465873286,46.63,67082.93,115.3,0.16583,9e-05,15.37033]
[1780465873293,46.63,67082.93,115.3,0.16583,9e-05,15.37033]
[1780465873293,46.63,67082.93,115.3,0.16583,9e-05,15.37033]
[1780465873668,46.63,67082.93,115.3,0.16583,9e-05,15.37033]
[1780465873766,46.63,67082.93,115.3,0.16583,9e-05,15.37033]
[1780465874157,46.63,67118.85,115.3,0.16896,9e-05,15.56498]
[1780465874413,46.63,67118.85,115.3,0.16896,9e-05,15.56498]
[1780465874473,46.63,67118.85,115.3,0.16896,9e-05,15.56498]
[1780465874935,46.63,67118.85,115.3,0.16896,9e-05,15.56498]
[1780465875142,46.63,67118.85,115.3,0.16896,9e-05,15.56498]
[1780465875144,46.63,67131.42,115.3,0.17006,9e-05,15.6329]
[1780465875341,46.63,67131.42,115.3,0.17006,9e-05,15.6329]
[1780465875562,46.63,67131.42,115.3,0.17006,9e-05,15.6329]
[1780465876074,46.63,67131.42,115.3,0.17006,9e-05,15.6329]
[1780465876468,46.63,67132.67,115.3,0.17017,9e-05,15.63962]
[1780465878082,46.63,67133.67,115.3,0.17026,9e-05,15.64498]
[1780465878122,46.63,67133.88,115.3,0.17027,9e-05,15.64605]
[1780465879326,46.63,67133.92,115.3,0.17028,9e-05,15.6462]
[1780465880436,46.63,67134.08,115.3,0.17029,9e-05,15.647]
[1780465880674,46.63,67134.08,115.3,0.17029,9e-05,15.647]
[1780465880930,46.63,67134.08,115.3,0.17029,9e-05,15.647]
[1780465881160,46.63,67134.08,115.3,0.17029,9e-05,15.647]
[1780465881192,46.63,67134.33,115.3,0.17031,9e-05,15.64828]
[1780465881358,46.63,67134.33,115.3,0.17031,9e-05,15.64828]
[1780465881415,46.63,67134.33,115.3,0.17031,9e-05,15.64828]
[1780465881516,46.63,67136.36,115.3,0.17049,9e-05,15.65919]
[1780465883535,46.63,67136.24,115.3,0.17047,9e-05,15.65845]
[1780465883615,46.63,67136.24,115.3,0.17047,9e-05,15.65845]
[1780465883676,46.63,67136.24,115.3,0.17047,9e-05,15.65845]
[1780465884098,46.63,67135.19,115.3,0.17038,9e-05,15.65269]
[1780465884359,46.63,67135.19,115.3,0.17038,9e-05,15.65269]
[1780465887482,46.63,67139.34,115.3,0.17074,9e-05,15.67484]
[1780465893448,46.62,67140.23,115.3,0.17078,9e-05,15.67571]
[1780465896597,46.62,67140.35,115.3,0.17079,9e-05,15.67616]
[1780465898698,46.62,67129.33,115.3,0.16982,9e-05,15.61661]
[1780465900591,46.62,67131.11,115.3,0.16998,9e-05,15.6264]
[1780465900680,46.62,67131.39,115.3,0.17001,9e-05,15.62799]
[1780465903382,46.62,67125.96,115.3,0.16953,9e-05,15.5988]
[1780465903797,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465904809,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465904820,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465904929,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465905045,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465905120,46.62,67127.46,115.3,0.16967,9e-05,15.60703]
[1780465905336,46.63,67132.8,115.3,0.17014,9e-05,15.63602]
[1780465905774,46.63,67132.8,115.3,0.17014,9e-05,15.63602]
[1780465905778,46.63,67132.8,115.3,0.17014,9e-05,15.63602]
[1780465906132,46.63,67132.8,115.3,0.17014,9e-05,15.63602]
[1780465906261,46.63,67132.8,115.3,0.17014,9e-05,15.63602]
[1780465906263,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906349,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906431,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906588,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906871,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906904,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465906925,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465907100,46.63,67143.93,115.3,0.17112,9e-05,15.6963]
[1780465907111,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465907519,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465907858,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465907999,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465908004,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465908231,46.63,67152.35,115.3,0.17186,9e-05,15.74182]
[1780465908271,46.62,67171.15,115.3,0.17353,9e-05,15.8434]
[1780465909109,46.62,67171.15,115.3,0.17353,9e-05,15.8434]
[1780465909136,46.62,67171.15,115.3,0.17353,9e-05,15.8434]
[1780465909243,46.62,67171.15,115.3,0.17353,9e-05,15.8434]
[1780465909429,46.62,67178.3,115.3,0.17416,9e-05,15.88193]
[1780465909513,46.62,67178.3,115.3,0.17416,9e-05,15.88193]
[1780465909637,46.62,67178.3,115.3,0.17416,9e-05,15.88193]
[1780465909704,46.62,67178.3,115.3,0.17416,9e-05,15.88193]
[1780465909952,46.62,67178.3,115.3,0.17416,9e-05,15.88193]
[1780465909995,46.62,67170.11,115.3,0.17343,9e-05,15.83748]
[1780465911206,46.62,67170.11,115.3,0.17343,9e-05,15.83748]
[1780465911479,46.62,67164.65,115.3,0.17294,9e-05,15.80785]
[1780465911516,46.62,67164.65,115.3,0.17294,9e-05,15.80785]
[1780465911658,46.62,67152.71,115.3,0.17188,9e-05,15.74321]
[1780465912736,46.62,67152.71,115.3,0.17188,9e-05,15.74321]
[1780465913592,46.62,67147.29,115.3,0.17141,9e-05,15.71391]
[1780465914511,46.62,67146.35,115.3,0.17132,9e-05,15.7089]
[1780465914707,46.62,67146.35,115.3,0.17132,9e-05,15.7089]
[1780465914753,46.62,67146.35,115.3,0.17132,9e-05,15.7089]
[1780465914862,46.62,67146.35,115.3,0.17132,9e-05,15.7089]
[1780465915352,46.62,67154.58,115.3,0.17205,9e-05,15.75349]
[1780465916080,46.62,67154.58,115.3,0.17205,9e-05,15.75349]
[1780465916490,46.62,67153.31,115.3,0.17194,9e-05,15.74652]
[1780465917327,46.62,67153.95,115.3,0.17199,9e-05,15.74989]
[1780465918958,46.62,67153.85,115.3,0.17198,9e-05,15.74925]
[1780465918999,46.62,67153.85,115.3,0.17198,9e-05,15.74925]
[1780465919386,46.62,67153.48,115.3,0.17195,9e-05,15.74727]
[1780465923302,46.62,67143.95,115.3,0.17111,9e-05,15.69592]
[1780465928417,46.63,67141.37,115.3,0.17089,9e-05,15.68247]
[1780465928636,46.63,67141.37,115.3,0.17089,9e-05,15.68247]
[1780465931192,46.63,67131.54,115.3,0.17003,9e-05,15.6293]
[1780465931472,46.63,67129.63,115.3,0.16986,9e-05,15.61904]
[1780465931698,46.63,67129.63,115.3,0.16986,9e-05,15.61904]
[1780465931708,46.63,67129.63,115.3,0.16986,9e-05,15.61904]
[1780465932168,46.63,67129.63,115.3,0.16986,9e-05,15.61904]
[1780465932201,46.63,67108.03,115.3,0.16797,9e-05,15.50222]
[1780465932518,46.63,67108.03,115.3,0.16797,9e-05,15.50222]
[1780465932992,46.63,67108.03,115.3,0.16797,9e-05,15.50222]
[1780465933262,46.63,67108.03,115.3,0.16797,9e-05,15.50222]
[1780465933300,46.63,67092.08,115.3,0.16659,9e-05,15.41602]
[1780465933495,46.63,67092.08,115.3,0.16659,9e-05,15.41602]
[1780465934006,46.63,67092.08,115.3,0.16659,9e-05,15.41602]
[1780465934213,46.63,67092.08,115.3,0.16659,9e-05,15.41602]
[1780465934250,46.63,67082.35,115.3,0.16575,9e-05,15.3636]
[1780465934374,46.63,67082.35,115.3,0.16575,9e-05,15.3636]
[1780465934687,46.63,67082.35,115.3,0.16575,9e-05,15.3636]
[1780465935243,46.63,67078.59,115.3,0.16543,9e-05,15.34345]
[1780465935714,46.63,67078.59,115.3,0.16543,9e-05,15.34345]
[1780465936085,46.63,67070.22,115.3,0.16471,9e-05,15.29846]
[1780465936523,46.63,67070.22,115.3,0.16471,9e-05,15.29846]
[1780465937592,46.63,67065.44,115.3,0.1643,9e-05,15.27289]
[1780465937705,46.63,67065.44,115.3,0.1643,9e-05,15.27289]
[1780465937991,46.63,67065.44,115.3,0.1643,9e-05,15.27289]
[1780465938262,46.63,67065.44,115.3,0.1643,9e-05,15.27289]
[1780465938597,46.63,67067.2,115.3,0.16446,9e-05,15.28277]
[1780465938835,46.63,67067.2,115.3,0.16446,9e-05,15.28277]
[1780465938959,46.63,67067.2,115.3,0.16446,9e-05,15.28277]
[1780465938961,46.63,67067.2,115.3,0.16446,9e-05,15.28277]
[1780465939273,46.63,67067.2,115.3,0.16446,9e-05,15.28277]
[1780465939623,46.63,67063.23,115.3,0.16412,9e-05,15.26161]
[1780465939731,46.63,67063.23,115.3,0.16412,9e-05,15.26161]
[1780465939745,46.63,67063.23,115.3,0.16412,9e-05,15.26161]
[1780465943870,46.64,67070.3,115.3,0.16475,9e-05,15.30117]
[1780465944069,46.64,67070.3,115.3,0.16475,9e-05,15.30117]
[1780465944315,46.64,67070.3,115.3,0.16475,9e-05,15.30117]
[1780465944175,46.64,67070.59,115.3,0.16478,9e-05,15.30304]
[1780465944584,46.64,67070.59,115.3,0.16478,9e-05,15.30304]
[1780465944607,46.64,67070.59,115.3,0.16478,9e-05,15.30304]
[1780465944874,46.64,67070.59,115.3,0.16478,9e-05,15.30304]
[1780465945265,46.64,67070.59,115.3,0.16478,9e-05,15.30304]
[1780465945266,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945363,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945367,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945391,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945458,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945502,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465945963,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465946042,46.64,67114.47,115.3,0.1686,9e-05,15.54085]
[1780465946218,46.64,67119.8,115.3,0.16907,9e-05,15.56976]
[1780465948054,46.64,67123.3,115.3,0.16937,9e-05,15.58874]
[1780465948115,46.64,67121.87,115.3,0.16925,9e-05,15.58101]
[1780465952728,46.64,67131.36,115.3,0.17005,9e-05,15.62888]
[1780465957943,46.64,67128.41,115.3,0.16979,9e-05,15.61258]
[1780465962176,46.64,67151.24,115.3,0.1718,9e-05,15.73589]
[1780465963731,46.64,67153.67,115.3,0.17201,9e-05,15.74883]
[1780465964086,46.64,67153.67,115.3,0.17201,9e-05,15.74883]
[1780465964352,46.63,67157.34,115.3,0.17233,9e-05,15.76846]
[1780465965060,46.63,67162.26,115.3,0.17276,9e-05,15.79481]
[1780465967793,46.63,67159.03,115.3,0.17247,9e-05,15.77724]
[1780465968018,46.63,67161.23,115.3,0.17267,9e-05,15.78911]
[1780465969550,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465969624,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465969691,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465969693,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465969704,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465969788,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465970020,46.63,67166.78,115.3,0.17316,9e-05,15.81907]
[1780465970142,46.63,67202.27,115.3,0.17633,9e-05,16.01076]
[1780465970404,46.63,67202.27,115.3,0.17633,9e-05,16.01076]
[1780465970626,46.63,67202.27,115.3,0.17633,9e-05,16.01076]
[1780465971098,46.63,67202.27,115.3,0.17633,9e-05,16.01076]
[1780465971273,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465971676,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465971769,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465971838,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465972151,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465972194,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465972313,46.63,67236.68,115.3,0.17944,9e-05,16.19648]
[1780465972200,46.61,67234.6,115.3,0.17914,9e-05,16.17921]
[1780465972367,46.61,67234.6,115.3,0.17914,9e-05,16.17921]
[1780465972444,46.61,67234.6,115.3,0.17914,9e-05,16.17921]
[1780465972974,46.61,67234.6,115.3,0.17914,9e-05,16.17921]
[1780465973061,46.61,67235.1,115.3,0.17919,9e-05,16.18191]
[1780465973370,46.61,67235.1,115.3,0.17919,9e-05,16.18191]
[1780465974474,46.61,67233.6,115.3,0.17905,9e-05,16.1738]
[1780465975146,46.61,67233.6,115.3,0.17905,9e-05,16.1738]
[1780465977046,46.61,67228.87,115.3,0.17862,9e-05,16.14829]
[1780465977149,46.61,67228.87,115.3,0.17862,9e-05,16.14829]
[1780465977315,46.61,67228.87,115.3,0.17862,9e-05,16.14829]
[1780465978626,46.61,67237.88,115.3,0.17944,9e-05,16.19698]
[1780465979105,46.61,67226.7,115.3,0.17843,9e-05,16.13662]
[1780465979433,46.61,67226.7,115.3,0.17843,9e-05,16.13662]
[1780465980133,46.61,67226.7,115.3,0.17843,9e-05,16.13662]
[1780465981186,46.61,67223.45,115.3,0.17813,9e-05,16.11913]
[1780465981275,46.61,67223.45,115.3,0.17813,9e-05,16.11913]
[1780465981287,46.61,67223.45,115.3,0.17813,9e-05,16.11913]
[1780465981505,46.61,67219.94,115.3,0.17782,9e-05,16.10026]
[1780465981695,46.61,67219.94,115.3,0.17782,9e-05,16.10026]
[1780465982190,46.61,67219.94,115.3,0.17782,9e-05,16.10026]
[1780465983501,46.61,67216.2,115.3,0.17748,9e-05,16.08028]
[1780465983517,46.61,67216.2,115.3,0.17748,9e-05,16.08028]
[1780465983882,46.61,67216.2,115.3,0.17748,9e-05,16.08028]
[1780465983884,46.61,67216.2,115.3,0.17748,9e-05,16.08028]
[1780465983888,46.61,67216.2,115.3,0.17748,9e-05,16.08028]
[1780465984145,46.62,67210.62,115.3,0.17698,9e-05,16.05028]
[1780465985698,46.62,67209.89,115.3,0.17692,9e-05,16.04652]
[1780465986412,46.62,67210.2,115.3,0.17695,9e-05,16.04838]
[1780465988957,46.62,67205.96,115.3,0.17657,9e-05,16.02536]
[1780465990555,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465990761,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991096,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991121,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991167,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991191,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991254,46.61,67200.68,115.3,0.17608,9e-05,15.99633]
[1780465991392,46.61,67197.02,115.3,0.17575,9e-05,15.97631]
[1780465991439,46.61,67197.02,115.3,0.17575,9e-05,15.97631]
[1780465991606,46.61,67197.02,115.3,0.17575,9e-05,15.97631]
[1780465991984,46.61,67197.02,115.3,0.17575,9e-05,15.97631]
[1780465992357,46.61,67197.02,115.3,0.17575,9e-05,15.97631]
[1780465995264,46.61,67195.09,115.3,0.17557,9e-05,15.96525]
[1780465995552,46.61,67194.06,115.3,0.17547,9e-05,15.95949]
[1780465997522,46.61,67191.58,115.3,0.17524,9e-05,15.94572]
[1780465997617,46.61,67191.58,115.3,0.17524,9e-05,15.94572]
[1780465997656,46.61,67191.58,115.3,0.17524,9e-05,15.94572]
[1780465997891,46.61,67191.58,115.3,0.17524,9e-05,15.94572]
[1780465998243,46.61,67201.77,115.3,0.17615,9e-05,16.00062]
[1780465998588,46.61,67201.77,115.3,0.17615,9e-05,16.00062]
[1780466000605,46.61,67213.5,115.3,0.1772,9e-05,16.06344]
[1780466001853,46.61,67206.15,115.3,0.17653,9e-05,16.02341]
[1780466002723,46.61,67203.24,115.3,0.17627,9e-05,16.00742]
[1780466003281,46.6,67205.35,115.3,0.17645,9e-05,16.01857]
[1780466006545,46.6,67206.01,115.3,0.17649,9e-05,16.02107]
[1780466008428,46.6,67201.52,115.3,0.17608,9e-05,15.99614]
[1780466008749,46.6,67201.52,115.3,0.17608,9e-05,15.99614]
[1780466009274,46.6,67201.52,115.3,0.17608,9e-05,15.99614]
[1780466009322,46.6,67183.53,115.3,0.17446,9e-05,15.89858]
[1780466014357,46.6,67188.45,115.3,0.17486,9e-05,15.92091]
[1780466015121,46.6,67188.45,115.3,0.17486,9e-05,15.92091]
[1780466015364,46.59,67181.07,115.3,0.17419,9e-05,15.8808]
[1780466016331,46.59,67181.07,115.3,0.17419,9e-05,15.8808]
[1780466016351,46.59,67181.07,115.3,0.17419,9e-05,15.8808]
[1780466016437,46.59,67176.16,115.3,0.17375,9e-05,15.8541]
[1780466017099,46.59,67176.16,115.3,0.17375,9e-05,15.8541]
[1780466017608,46.59,67171.84,115.3,0.17337,9e-05,15.83062]
[1780466018151,46.59,67171.84,115.3,0.17337,9e-05,15.83062]
[1780466021304,46.59,67165.89,115.3,0.17284,9e-05,15.79826]
[1780466021694,46.59,67169.87,115.3,0.17319,9e-05,15.81978]
[1780466023949,46.59,67177.42,115.3,0.17386,9e-05,15.86057]
[1780466024609,46.59,67179.15,115.3,0.17401,9e-05,15.8697]
[1780466024611,46.59,67179.15,115.3,0.17401,9e-05,15.8697]
[1780466024879,46.59,67179.15,115.3,0.17401,9e-05,15.8697]
[1780466025109,46.59,67179.15,115.3,0.17401,9e-05,15.8697]
[1780466025208,46.59,67180.05,115.3,0.17409,9e-05,15.87444]
[1780466027333,46.59,67183.35,115.3,0.17438,9e-05,15.89229]
[1780466027407,46.59,67183.35,115.3,0.17438,9e-05,15.89229]
[1780466028416,46.59,67184.6,115.3,0.17449,9e-05,15.89874]
[1780466029203,46.59,67186.94,115.3,0.17469,9e-05,15.91111]
[1780466034497,46.59,67181.4,115.3,0.17418,9e-05,15.88029]
[1780466037090,46.59,67184.46,115.3,0.17445,9e-05,15.8967]
[1780466037304,46.59,67184.46,115.3,0.17445,9e-05,15.8967]
[1780466037426,46.59,67184.72,115.3,0.17447,9e-05,15.89778]
[1780466037638,46.59,67184.72,115.3,0.17447,9e-05,15.89778]
[1780466037729,46.59,67184.72,115.3,0.17447,9e-05,15.89778]
[1780466038282,46.59,67184.72,115.3,0.17447,9e-05,15.89778]
[1780466038357,46.58,67219.05,115.3,0.17755,9e-05,16.08303]
[1780466039085,46.58,67219.05,115.3,0.17755,9e-05,16.08303]
[1780466039408,46.59,67231.81,115.3,0.17871,9e-05,16.15199]
[1780466039868,46.59,67231.81,115.3,0.17871,9e-05,16.15199]
[1780466041866,46.58,67237.44,115.3,0.17922,9e-05,16.18236]
[1780466041870,46.58,67237.44,115.3,0.17922,9e-05,16.18236]
[1780466041899,46.58,67237.44,115.3,0.17922,9e-05,16.18236]
[1780466042075,46.58,67237.44,115.3,0.17922,9e-05,16.18236]
[1780466048232,46.58,67233.71,115.3,0.17888,9e-05,16.16219]
[1780466050683,46.58,67234.56,115.3,0.17895,9e-05,16.16678]
[1780466050704,46.58,67234.56,115.3,0.17895,9e-05,16.16678]
[1780466050785,46.58,67230.94,115.3,0.17863,9e-05,16.14722]
[1780466051608,46.58,67230.94,115.3,0.17863,9e-05,16.14722]
[1780466051619,46.58,67227.89,115.3,0.17835,9e-05,16.13077]
[1780466052702,46.58,67227.89,115.3,0.17835,9e-05,16.13077]
[1780466053723,46.59,67227.84,115.3,0.17835,9e-05,16.13059]
[1780466054208,46.59,67227.84,115.3,0.17835,9e-05,16.13059]
[1780466054964,46.59,67231.21,115.3,0.17865,9e-05,16.14881]
[1780466056223,46.59,67230.47,115.3,0.17859,9e-05,16.14484]
[1780466056509,46.59,67225.16,115.3,0.1781,9e-05,16.11607]
[1780466056798,46.59,67225.16,115.3,0.1781,9e-05,16.11607]
[1780466057355,46.59,67225.16,115.3,0.1781,9e-05,16.11607]
[1780466057380,46.59,67225.16,115.3,0.1781,9e-05,16.11607]
[1780466057388,46.59,67225.16,115.3,0.1781,9e-05,16.11607]
[1780466056879,46.58,67232.24,115.3,0.17874,9e-05,16.15427]
[1780466057537,46.58,67232.24,115.3,0.17874,9e-05,16.15427]
[1780466058046,46.58,67232.24,115.3,0.17874,9e-05,16.15427]
[1780466058111,46.58,67232.24,115.3,0.17874,9e-05,16.15427]
[1780466058127,46.58,67232.24,115.3,0.17874,9e-05,16.15427]
[1780466058387,46.58,67241.88,115.3,0.17962,9e-05,16.20621]
[1780466059500,46.58,67238.75,115.3,0.17933,9e-05,16.18932]
[1780466060602,46.58,67238.91,115.3,0.17935,9e-05,16.19007]
[1780466061649,46.58,67238.36,115.3,0.1793,9e-05,16.18706]
[1780466063160,46.58,67236.15,115.3,0.17909,9e-05,16.17509]
[1780466063530,46.58,67235.03,115.3,0.17899,9e-05,16.16902]
[1780466064545,46.58,67237.63,115.3,0.17923,9e-05,16.18305]
[1780466064887,46.58,67237.63,115.3,0.17923,9e-05,16.18305]
[1780466064896,46.58,67237.63,115.3,0.17923,9e-05,16.18305]
[1780466065333,46.58,67231.06,115.3,0.17863,9e-05,16.14754]
[1780466067038,46.58,67228.31,115.3,0.17838,9e-05,16.13268]
[1780466067100,46.58,67228.31,115.3,0.17838,9e-05,16.13268]
[1780466067116,46.58,67228.31,115.3,0.17838,9e-05,16.13268]
[1780466067457,46.58,67228.31,115.3,0.17838,9e-05,16.13268]
[1780466067458,46.58,67231.22,115.3,0.17865,9e-05,16.14845]
[1780466067658,46.58,67231.22,115.3,0.17865,9e-05,16.14845]
[1780466067791,46.58,67231.22,115.3,0.17865,9e-05,16.14845]
[1780466069305,46.58,67232.12,115.3,0.17873,9e-05,16.15333]
[1780466070757,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466070770,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466070883,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466070974,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466071020,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466071314,46.58,67230.92,115.3,0.17862,9e-05,16.14685]
[1780466071520,46.58,67227.12,115.3,0.17825,9e-05,16.12292]
[1780466071929,46.58,67227.12,115.3,0.17825,9e-05,16.12292]
[1780466072308,46.58,67227.12,115.3,0.17825,9e-05,16.12292]
[1780466072398,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466072550,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466072772,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466072786,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466072878,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466072891,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466073225,46.58,67256.88,115.3,0.18096,9e-05,16.28362]
[1780466073286,46.58,67253.29,115.3,0.18062,9e-05,16.26407]
[1780466074189,46.58,67253.29,115.3,0.18062,9e-05,16.26407]
[1780466074908,46.58,67252.03,115.3,0.18051,9e-05,16.25713]
[1780466075375,46.58,67252.03,115.3,0.18051,9e-05,16.25713]
[1780466075882,46.58,67250.55,115.3,0.18037,9e-05,16.24901]
[1780466081886,46.58,67252.67,115.3,0.18055,9e-05,16.25956]
[1780466082491,46.58,67252.67,115.3,0.18055,9e-05,16.25956]
[1780466082664,46.58,67252.67,115.3,0.18055,9e-05,16.25956]
[1780466083081,46.58,67252.67,115.3,0.18055,9e-05,16.25956]
[1780466083159,46.58,67252.67,115.3,0.18055,9e-05,16.25956]
[1780466083459,46.58,67250.35,115.3,0.18033,9e-05,16.24691]
[1780466083913,46.58,67250.35,115.3,0.18033,9e-05,16.24691]
[1780466085291,46.58,67249.03,115.3,0.18021,9e-05,16.23967]
[1780466091309,46.58,67258.81,115.3,0.18109,9e-05,16.29158]
[1780466094084,46.57,67258.51,115.3,0.18105,9e-05,16.28944]
[1780466094763,46.57,67259.68,115.3,0.18116,9e-05,16.29558]
[1780466096338,46.57,67259.72,115.3,0.18116,9e-05,16.29561]
[1780466096338,46.57,67259.72,115.3,0.18116,9e-05,16.29561]
[1780466096357,46.57,67259.72,115.3,0.18116,9e-05,16.29561]
[1780466096401,46.57,67259.72,115.3,0.18116,9e-05,16.29561]
[1780466096458,46.57,67259.72,115.3,0.18116,9e-05,16.29561]
[1780466096468,46.57,67259.84,115.3,0.18116,9e-05,16.29607]
[1780466097103,46.57,67259.84,115.3,0.18116,9e-05,16.29607]
[1780466097116,46.57,67259.84,115.3,0.18116,9e-05,16.29607]
[1780466097452,46.57,67259.84,115.3,0.18116,9e-05,16.29607]
[1780466097493,46.57,67259.84,115.3,0.18116,9e-05,16.29607]
[1780466097448,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466097819,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466098057,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466098239,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466098452,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466098499,46.57,67230.12,115.3,0.17845,9e-05,16.13543]
[1780466098502,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466098555,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466098613,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466098719,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466098991,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466099000,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466099021,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466099021,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466099374,46.57,67239.53,115.3,0.17931,9e-05,16.18629]
[1780466099413,46.57,67229.61,115.3,0.17841,9e-05,16.13268]
[1780466102646,46.57,67227.96,115.3,0.17826,9e-05,16.12394]
[1780466102676,46.57,67227.96,115.3,0.17826,9e-05,16.12394]
[1780466103283,46.57,67233.0,115.3,0.17872,9e-05,16.15123]
[1780466103745,46.57,67233.0,115.3,0.17872,9e-05,16.15123]
[1780466105170,46.57,67236.7,115.3,0.17906,9e-05,16.17124]
[1780466106134,46.57,67237.35,115.3,0.17912,9e-05,16.17474]
[1780466106545,46.57,67241.63,115.3,0.1795,9e-05,16.19784]
[1780466106829,46.57,67241.63,115.3,0.1795,9e-05,16.19784]
[1780466106898,46.57,67241.63,115.3,0.1795,9e-05,16.19784]
[1780466106951,46.57,67241.63,115.3,0.1795,9e-05,16.19784]
[1780466107354,46.57,67241.63,115.3,0.1795,9e-05,16.19784]
[1780466107645,46.57,67243.16,115.3,0.17964,9e-05,16.20606]
[1780466108957,46.57,67244.88,115.3,0.1798,9e-05,16.21529]
[1780466109272,46.57,67244.88,115.3,0.1798,9e-05,16.21529]
[1780466109717,46.57,67248.63,115.3,0.18014,9e-05,16.23547]
[1780466109882,46.57,67248.63,115.3,0.18014,9e-05,16.23547]
[1780466109897,46.57,67248.63,115.3,0.18014,9e-05,16.23547]
[1780466109922,46.57,67248.63,115.3,0.18014,9e-05,16.23547]
[1780466110029,46.57,67248.63,115.3,0.18014,9e-05,16.23547]
[1780466110210,46.57,67264.76,115.3,0.18161,9e-05,16.32241]
[1780466110911,46.57,67264.76,115.3,0.18161,9e-05,16.32241]
[1780466112205,46.57,67271.65,115.3,0.18224,9e-05,16.35942]
[1780466113493,46.57,67276.15,115.3,0.18265,9e-05,16.38349]
[1780466114118,46.57,67279.3,115.3,0.18293,9e-05,16.40025]
[1780466115580,46.57,67287.61,115.3,0.18369,9e-05,16.44451]
[1780466116888,46.57,67288.99,115.3,0.18381,9e-05,16.45165]
[1780466119840,46.56,67297.93,115.3,0.18462,9e-05,16.49886]
[1780466120234,46.56,67297.93,115.3,0.18462,9e-05,16.49886]
[1780466120579,46.56,67297.13,115.3,0.18454,9e-05,16.49419]
[1780466126256,46.56,67297.92,115.3,0.18458,9e-05,16.49636]
[1780466131421,46.55,67301.62,115.3,0.18489,9e-05,16.51488]
[1780466131497,46.55,67301.62,115.3,0.18489,9e-05,16.51488]
[1780466137334,46.54,67296.37,115.3,0.18434,9e-05,16.4807]
[1780466140239,46.54,67296.13,115.3,0.1843,9e-05,16.47876]
[1780466140355,46.54,67286.23,115.3,0.18338,9e-05,16.42507]
[1780466140634,46.54,67286.23,115.3,0.18338,9e-05,16.42507]
[1780466141119,46.54,67286.23,115.3,0.18338,9e-05,16.42507]
[1780466141498,46.54,67286.23,115.3,0.18338,9e-05,16.42507]
[1780466146203,46.54,67279.43,115.3,0.18274,9e-05,16.38726]
[1780466146638,46.54,67274.0,115.3,0.18223,9e-05,16.35776]
[1780466146745,46.54,67274.0,115.3,0.18223,9e-05,16.35776]
[1780466146810,46.54,67274.0,115.3,0.18223,9e-05,16.35776]
[1780466147008,46.54,67274.0,115.3,0.18223,9e-05,16.35776]
[1780466147404,46.53,67235.27,115.3,0.17869,9e-05,16.14839]
[1780466147619,46.53,67235.27,115.3,0.17869,9e-05,16.14839]
[1780466147722,46.53,67235.27,115.3,0.17869,9e-05,16.14839]
[1780466148411,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148769,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148780,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148807,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148871,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148884,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148930,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148936,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466148989,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466149561,46.54,67229.88,115.3,0.1782,9e-05,16.11929]
[1780466149418,46.54,67225.14,115.3,0.17778,9e-05,16.09374]
[1780466151392,46.54,67222.98,115.3,0.17758,9e-05,16.08209]
[1780466151551,46.54,67222.98,115.3,0.17758,9e-05,16.08209]
[1780466151437,46.54,67225.39,115.3,0.1778,9e-05,16.09518]
[1780466152412,46.54,67225.39,115.3,0.1778,9e-05,16.09518]
[1780466157478,46.54,67226.77,115.3,0.17793,9e-05,16.10268]
[1780466158879,46.54,67227.26,115.3,0.17797,9e-05,16.10536]
[1780466163835,46.54,67229.22,115.3,0.17815,9e-05,16.11591]
[1780466165096,46.54,67225.83,115.3,0.17784,9e-05,16.09759]
[1780466170569,46.54,67224.19,115.3,0.1777,9e-05,16.08894]
[1780466173080,46.54,67219.82,115.3,0.1773,9e-05,16.0654]
[1780466173388,46.54,67219.82,115.3,0.1773,9e-05,16.0654]
[1780466175605,46.54,67209.9,115.3,0.17641,9e-05,16.01206]
[1780466179037,46.54,67213.8,115.3,0.17676,9e-05,16.03301]
[1780466180287,46.54,67215.78,115.3,0.17694,9e-05,16.04395]
[1780466181445,46.54,67214.22,115.3,0.17681,9e-05,16.03563]
[1780466181447,46.54,67214.22,115.3,0.17681,9e-05,16.03563]
[1780466181547,46.54,67213.5,115.3,0.17674,9e-05,16.03186]
[1780466183150,46.54,67212.18,115.3,0.17662,9e-05,16.02471]
[1780466183366,46.54,67212.18,115.3,0.17662,9e-05,16.02471]
[1780466183375,46.54,67212.18,115.3,0.17662,9e-05,16.02471]
[1780466183532,46.54,67212.18,115.3,0.17662,9e-05,16.02471]
[1780466183548,46.54,67212.18,115.3,0.17662,9e-05,16.02471]
[1780466183633,46.54,67210.59,115.3,0.17648,9e-05,16.01576]
[1780466183635,46.54,67210.59,115.3,0.17648,9e-05,16.01576]
[1780466184842,46.54,67204.32,115.3,0.17591,9e-05,15.98183]
[1780466190710,46.53,67202.08,115.3,0.17568,9e-05,15.96825]
[1780466195420,46.53,67201.23,115.3,0.17557,9e-05,15.95964]
[1780466195422,46.53,67201.23,115.3,0.17557,9e-05,15.95964]
[1780466195515,46.53,67201.23,115.3,0.17557,9e-05,15.95964]
[1780466196603,46.53,67200.99,115.3,0.17554,9e-05,15.95797]
[1780466197179,46.53,67198.28,115.3,0.1753,9e-05,15.9433]
[1780466198877,46.53,67186.52,115.3,0.17424,9e-05,15.87931]
[1780466199040,46.53,67186.52,115.3,0.17424,9e-05,15.87931]
[1780466199518,46.53,67186.52,115.3,0.17424,9e-05,15.87931]
[1780466204168,46.53,67187.4,115.3,0.17431,9e-05,15.88341]
[1780466204181,46.53,67187.4,115.3,0.17431,9e-05,15.88341]
[1780466204348,46.53,67187.4,115.3,0.17431,9e-05,15.88341]
[1780466204525,46.53,67187.4,115.3,0.17431,9e-05,15.88341]
[1780466204588,46.53,67187.4,115.3,0.17431,9e-05,15.88341]
[1780466205412,46.53,67188.43,115.3,0.17439,9e-05,15.88869]
[1780466205522,46.53,67188.43,115.3,0.17439,9e-05,15.88869]
[1780466205527,46.52,67219.13,115.3,0.17715,9e-05,16.05458]
[1780466206256,46.52,67219.13,115.3,0.17715,9e-05,16.05458]
[1780466206316,46.52,67219.13,115.3,0.17715,9e-05,16.05458]
[1780466206380,46.52,67219.13,115.3,0.17715,9e-05,16.05458]
[1780466206548,46.52,67219.13,115.3,0.17715,9e-05,16.05458]
[1780466206582,46.52,67234.81,115.3,0.17857,9e-05,16.13937]
[1780466206635,46.52,67234.81,115.3,0.17857,9e-05,16.13937]
[1780466206683,46.52,67234.81,115.3,0.17857,9e-05,16.13937]
[1780466208021,46.52,67234.33,115.3,0.17852,9e-05,16.13676]
[1780466209282,46.52,67235.5,115.3,0.17863,9e-05,16.14305]
[1780466209364,46.52,67235.5,115.3,0.17863,9e-05,16.14305]
[1780466211271,46.52,67228.93,115.3,0.17803,9e-05,16.10749]
[1780466212426,46.52,67226.27,115.3,0.17779,9e-05,16.09309]
[1780466212456,46.52,67228.15,115.3,0.17796,9e-05,16.1033]
[1780466212736,46.52,67228.15,115.3,0.17796,9e-05,16.1033]
[1780466213267,46.52,67228.15,115.3,0.17796,9e-05,16.1033]
[1780466214872,46.52,67239.19,115.3,0.17896,9e-05,16.16299]
[1780466214883,46.52,67239.19,115.3,0.17896,9e-05,16.16299]
[1780466217514,46.52,67239.69,115.3,0.17901,9e-05,16.16564]
[1780466217854,46.52,67240.11,115.3,0.17904,9e-05,16.16777]
[1780466218896,46.52,67242.44,115.3,0.17926,9e-05,16.18037]
[1780466220965,46.52,67243.19,115.3,0.17932,9e-05,16.18426]
[1780466221593,46.52,67243.19,115.3,0.17932,9e-05,16.18426]
[1780466222121,46.52,67243.12,115.3,0.17931,9e-05,16.18378]
[1780466223149,46.52,67240.18,115.3,0.17904,9e-05,16.16769]
[1780466223785,46.52,67239.93,115.3,0.17902,9e-05,16.16626]
[1780466225603,46.52,67241.01,115.3,0.17912,9e-05,16.17202]
[1780466225813,46.52,67241.17,115.3,0.17913,9e-05,16.17289]
[1780466226393,46.52,67241.17,115.3,0.17913,9e-05,16.17289]
[1780466227068,46.52,67241.17,115.3,0.17913,9e-05,16.17272]
[1780466227650,46.52,67241.17,115.3,0.17913,9e-05,16.17272]
[1780466227757,46.52,67241.86,115.3,0.17919,9e-05,16.17636]
[1780466227920,46.52,67241.86,115.3,0.17919,9e-05,16.17636]
[1780466229173,46.52,67243.3,115.3,0.17932,9e-05,16.18405]
[1780466229468,46.52,67243.3,115.3,0.17932,9e-05,16.18405]
[1780466229808,46.52,67242.63,115.3,0.17926,9e-05,16.18033]
[1780466231052,46.52,67241.94,115.3,0.17919,9e-05,16.1765]
[1780466232827,46.52,67242.15,115.3,0.17921,9e-05,16.17754]
[1780466232855,46.52,67242.15,115.3,0.17921,9e-05,16.17754]
[1780466235280,46.52,67244.57,115.3,0.17943,9e-05,16.19044]
[1780466235899,46.52,67244.36,115.3,0.1794,9e-05,16.18909]
[1780466239615,46.52,67245.34,115.3,0.17948,9e-05,16.19402]
[1780466240333,46.52,67257.5,115.3,0.18059,9e-05,16.25957]
[1780466244153,46.52,67261.37,115.3,0.18094,9e-05,16.28002]
[1780466244159,46.52,67261.37,115.3,0.18094,9e-05,16.28002]
[1780466244678,46.51,67261.57,115.3,0.18095,9e-05,16.28093]
[1780466247269,46.51,67263.95,115.3,0.18116,9e-05,16.29344]
[1780466250636,46.51,67264.29,115.3,0.18119,9e-05,16.29472]
[1780466255718,46.51,67264.23,115.3,0.18113,9e-05,16.28978]
[1780466255726,46.51,67264.23,115.3,0.18113,9e-05,16.28978]
[1780466256866,46.51,67260.06,115.3,0.18075,9e-05,16.26706]
[1780466257782,46.51,67255.7,115.3,0.18034,9e-05,16.24335]
[1780466258543,46.51,67255.7,115.3,0.18034,9e-05,16.24335]
[1780466259122,46.51,67253.83,115.3,0.18017,9e-05,16.23312]
[1780466260030,46.51,67253.4,115.3,0.18013,9e-05,16.23069]
[1780466265433,46.5,67251.68,115.3,0.17996,9e-05,16.22091]
[1780466266351,46.5,67251.69,115.3,0.17996,9e-05,16.22089]
[1780466266431,46.5,67251.69,115.3,0.17996,9e-05,16.22089]
[1780466270127,46.5,67256.21,115.3,0.18037,9e-05,16.24498]
[1780466270759,46.5,67257.07,115.3,0.18045,9e-05,16.24952]
[1780466271268,46.5,67257.07,115.3,0.18045,9e-05,16.24952]
[1780466272752,46.5,67263.96,115.3,0.18107,9e-05,16.28648]
[1780466273294,46.5,67263.96,115.3,0.18107,9e-05,16.28648]
[1780466273980,46.5,67272.51,115.3,0.18185,9e-05,16.3325]
[1780466276590,46.5,67277.86,115.3,0.18234,9e-05,16.36091]
[1780466277307,46.5,67277.55,115.3,0.1823,9e-05,16.35896]
[1780466277344,46.5,67278.07,115.3,0.18235,9e-05,16.36151]
[1780466279622,46.5,67278.82,115.3,0.18241,9e-05,16.36529]
[1780466281876,46.49,67274.62,115.3,0.18201,9e-05,16.34185]
[1780466281883,46.49,67274.62,115.3,0.18201,9e-05,16.34185]
[1780466282379,46.49,67272.51,115.3,0.18181,9e-05,16.33021]
[1780466287588,46.49,67275.02,115.3,0.18203,9e-05,16.34282]
[1780466288293,46.49,67274.66,115.3,0.18199,9e-05,16.34063]
[1780466288688,46.49,67274.66,115.3,0.18199,9e-05,16.34063]
[1780466288675,46.49,67275.66,115.3,0.18208,9e-05,16.3458]
[1780466288859,46.49,67275.66,115.3,0.18208,9e-05,16.3458]
[1780466289423,46.49,67275.66,115.3,0.18208,9e-05,16.3458]
[1780466289597,46.49,67275.66,115.3,0.18208,9e-05,16.3458]
[1780466290121,46.49,67284.02,115.3,0.18284,9e-05,16.39071]
[1780466290908,46.49,67285.06,115.3,0.18293,9e-05,16.39602]
[1780466291293,46.49,67285.06,115.3,0.18293,9e-05,16.39602]
[1780466293061,46.49,67279.73,115.3,0.18243,9e-05,16.36663]
[1780466293477,46.48,67278.2,115.3,0.18229,9e-05,16.3581]
[1780466297668,46.48,67276.54,115.3,0.18212,9e-05,16.34838]
[1780466297707,46.48,67273.78,115.3,0.18186,9e-05,16.33322]
[1780466298277,46.48,67273.78,115.3,0.18186,9e-05,16.33322]
[1780466298306,46.48,67273.78,115.3,0.18186,9e-05,16.33322]
[1780466298940,46.48,67271.05,115.3,0.18161,9e-05,16.31825]
[1780466299413,46.48,67271.05,115.3,0.18161,9e-05,16.31825]
[1780466300104,46.48,67271.44,115.3,0.18164,9e-05,16.32015]
[1780466300526,46.48,67271.96,115.3,0.18168,9e-05,16.32276]
[1780466300856,46.48,67271.96,115.3,0.18168,9e-05,16.32276]
[1780466301548,46.48,67271.96,115.3,0.18168,9e-05,16.32276]
[1780466301572,46.48,67271.73,115.3,0.18166,9e-05,16.3213]
[1780466304089,46.48,67273.63,115.3,0.18183,9e-05,16.33116]
[1780466304747,46.48,67273.63,115.3,0.18183,9e-05,16.33116]
[1780466305292,46.48,67273.23,115.3,0.18179,9e-05,16.32878]
[1780466305559,46.48,67273.23,115.3,0.18179,9e-05,16.32878]
[1780466305561,46.48,67268.32,115.3,0.18133,9e-05,16.30203]
[1780466306145,46.48,67268.32,115.3,0.18133,9e-05,16.30203]
[1780466306151,46.48,67268.32,115.3,0.18133,9e-05,16.30203]
[1780466306186,46.48,67268.32,115.3,0.18133,9e-05,16.30203]
[1780466307188,46.47,67262.73,115.3,0.18082,9e-05,16.27163]
[1780466308959,46.47,67257.79,115.3,0.18036,9e-05,16.24467]
[1780466309877,46.47,67256.98,115.3,0.18028,9e-05,16.24019]
[1780466309919,46.47,67256.98,115.3,0.18028,9e-05,16.24019]
[1780466309930,46.47,67256.98,115.3,0.18028,9e-05,16.24019]
[1780466310459,46.47,67256.98,115.3,0.18028,9e-05,16.24019]
[1780466310596,46.47,67247.15,115.3,0.17938,9e-05,16.18692]
[1780466310987,46.47,67247.15,115.3,0.17938,9e-05,16.18692]
[1780466311076,46.47,67247.15,115.3,0.17938,9e-05,16.18692]
[1780466312669,46.47,67244.39,115.3,0.1791,9e-05,16.16854]
[1780466313618,46.47,67241.74,115.3,0.17886,9e-05,16.15423]
[1780466314941,46.47,67241.55,115.3,0.17885,9e-05,16.15323]
[1780466317139,46.47,67240.91,115.3,0.17879,9e-05,16.14983]
[1780466318817,46.47,67239.58,115.3,0.17867,9e-05,16.14271]
[1780466320161,46.47,67239.51,115.3,0.17866,9e-05,16.14204]
[1780466320758,46.47,67239.51,115.3,0.17866,9e-05,16.14204]
[1780466326086,46.47,67244.66,115.3,0.17909,9e-05,16.16805]
[1780466332770,46.46,67235.65,115.3,0.17825,9e-05,16.11763]
[1780466332814,46.46,67235.2,115.3,0.1782,9e-05,16.11494]
[1780466336162,46.46,67231.8,115.3,0.17787,9e-05,16.09551]
[1780466336783,46.46,67231.81,115.3,0.17787,9e-05,16.09523]
[1780466340182,46.45,67231.89,115.3,0.17786,9e-05,16.09493]
[1780466340433,46.45,67231.89,115.3,0.17786,9e-05,16.09493]
[1780466340665,46.45,67231.89,115.3,0.17786,9e-05,16.09493]
[1780466340760,46.45,67231.89,115.3,0.17786,9e-05,16.09493]
[1780466340772,46.45,67231.92,115.3,0.17785,9e-05,16.09436]
[1780466341544,46.45,67231.92,115.3,0.17785,9e-05,16.09436]
[1780466341574,46.45,67231.92,115.3,0.17785,9e-05,16.09436]
[1780466341604,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466341889,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466342423,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466342456,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466342476,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466342725,46.45,67282.79,115.3,0.18249,9e-05,16.36909]
[1780466342769,46.45,67303.39,115.3,0.18439,9e-05,16.47996]
[1780466343248,46.45,67303.39,115.3,0.18439,9e-05,16.47996]
[1780466343331,46.45,67303.39,115.3,0.18439,9e-05,16.47996]
[1780466343597,46.45,67303.39,115.3,0.18439,9e-05,16.47996]
[1780466343768,46.45,67303.09,115.3,0.18436,9e-05,16.47794]
[1780466344222,46.45,67303.09,115.3,0.18436,9e-05,16.47794]
[1780466344347,46.45,67303.09,115.3,0.18436,9e-05,16.47794]
[1780466344592,46.45,67303.09,115.3,0.18436,9e-05,16.47794]
[1780466344608,46.45,67303.09,115.3,0.18436,9e-05,16.47794]
[1780466344705,46.45,67302.2,115.3,0.18427,9e-05,16.47274]
[1780466345330,46.45,67302.2,115.3,0.18427,9e-05,16.47274]
[1780466345373,46.45,67302.2,115.3,0.18427,9e-05,16.47274]
[1780466345451,46.45,67302.2,115.3,0.18427,9e-05,16.47274]
[1780466345761,46.44,67301.78,115.3,0.18422,9e-05,16.47017]
[1780466346330,46.44,67301.78,115.3,0.18422,9e-05,16.47017]
[1780466346634,46.44,67301.78,115.3,0.18422,9e-05,16.47017]
[1780466346656,46.44,67291.89,115.3,0.1833,9e-05,16.41643]
[1780466348582,46.44,67284.18,115.3,0.18259,9e-05,16.37451]
[1780466348615,46.44,67284.18,115.3,0.18259,9e-05,16.37451]
[1780466351377,46.44,67278.95,115.3,0.1821,9e-05,16.34575]
[1780466351588,46.44,67278.95,115.3,0.1821,9e-05,16.34575]
[1780466351676,46.44,67278.95,115.3,0.1821,9e-05,16.34575]
[1780466351840,46.44,67278.69,115.3,0.18206,9e-05,16.34392]
[1780466352875,46.44,67275.24,115.3,0.18175,9e-05,16.32526]
[1780466352906,46.44,67272.39,115.3,0.18148,9e-05,16.30966]
[1780466355414,46.44,67270.28,115.3,0.18128,9e-05,16.29795]
[1780466355586,46.44,67270.28,115.3,0.18128,9e-05,16.29795]
[1780466356325,46.44,67270.36,115.3,0.18129,9e-05,16.29824]
[1780466358403,46.44,67269.36,115.3,0.18119,9e-05,16.29269]
[1780466358441,46.44,67269.36,115.3,0.18119,9e-05,16.29269]
[1780466359021,46.44,67269.15,115.3,0.18117,9e-05,16.29129]
[1780466360095,46.44,67269.18,115.3,0.18117,9e-05,16.29145]
[1780466360492,46.44,67269.18,115.3,0.18117,9e-05,16.29145]
[1780466362504,46.44,67270.18,115.3,0.18126,9e-05,16.29661]
[1780466368013,46.43,67266.44,115.3,0.1809,9e-05,16.2756]
[1780466370989,46.43,67267.43,115.3,0.18099,9e-05,16.28076]
[1780466371145,46.43,67267.43,115.3,0.18099,9e-05,16.28076]
[1780466371163,46.43,67267.43,115.3,0.18099,9e-05,16.28076]
[1780466371288,46.43,67267.43,115.3,0.18099,9e-05,16.28076]
[1780466373294,46.43,67277.14,115.3,0.18185,9e-05,16.32956]
[1780466374968,46.43,67280.08,115.3,0.18211,9e-05,16.34509]
[1780466376237,46.43,67286.66,115.3,0.18272,9e-05,16.38067]
[1780466378217,46.43,67286.14,115.3,0.18266,9e-05,16.37743]
[1780466379321,46.43,67278.75,115.3,0.18197,9e-05,16.33701]
[1780466379376,46.43,67278.75,115.3,0.18197,9e-05,16.33701]
[1780466379838,46.43,67273.14,115.3,0.18145,9e-05,16.30649]
[1780466380120,46.43,67273.14,115.3,0.18145,9e-05,16.30649]
[1780466380269,46.43,67258.33,115.3,0.1801,9e-05,16.22633]
[1780466386203,46.43,67256.25,115.3,0.1799,9e-05,16.21491]
[1780466386514,46.43,67256.25,115.3,0.1799,9e-05,16.21491]
[1780466386815,46.43,67256.25,115.3,0.1799,9e-05,16.21491]
[1780466388524,46.43,67252.8,115.3,0.17959,9e-05,16.19621]
[1780466388626,46.43,67250.24,115.3,0.17935,9e-05,16.18236]
[1780466389372,46.43,67250.24,115.3,0.17935,9e-05,16.18236]
[1780466389416,46.43,67249.29,115.3,0.17927,9e-05,16.17725]
[1780466393976,46.43,67243.75,115.3,0.17877,9e-05,16.14743]
[1780466394402,46.43,67243.75,115.3,0.17877,9e-05,16.14743]
[1780466394432,46.43,67243.75,115.3,0.17877,9e-05,16.14743]
[1780466394909,46.43,67243.55,115.3,0.17875,9e-05,16.14651]
[1780466395928,46.43,67242.8,115.3,0.17869,9e-05,16.14253]
[1780466401270,46.43,67239.55,115.3,0.1784,9e-05,16.12535]
[1780466404275,46.43,67250.5,115.3,0.1794,9e-05,16.18472]
[1780466405997,46.43,67250.18,115.3,0.17937,9e-05,16.18299]
[1780466406102,46.43,67250.18,115.3,0.17937,9e-05,16.18299]
[1780466406547,46.43,67250.18,115.3,0.17937,9e-05,16.18299]
[1780466407185,46.43,67256.64,115.3,0.17995,9e-05,16.21785]
[1780466408341,46.43,67262.38,115.3,0.18048,9e-05,16.24882]
[1780466408406,46.43,67262.38,115.3,0.18048,9e-05,16.24882]
[1780466408577,46.43,67262.38,115.3,0.18048,9e-05,16.24882]
[1780466409816,46.43,67262.54,115.3,0.18049,9e-05,16.24954]
[1780466410800,46.43,67270.27,115.3,0.1812,9e-05,16.29123]
[1780466412331,46.43,67284.95,115.3,0.18253,9e-05,16.3699]
[1780466414233,46.42,67286.63,115.3,0.18268,9e-05,16.37866]
[1780466417831,46.42,67277.09,115.3,0.18179,9e-05,16.32619]
[1780466424050,46.42,67272.0,115.3,0.18129,9e-05,16.29699]
[1780466428419,46.41,67268.94,115.3,0.18099,9e-05,16.27959]
[1780466428507,46.41,67268.94,115.3,0.18099,9e-05,16.27959]
[1780466428514,46.41,67268.94,115.3,0.18099,9e-05,16.27959]
[1780466428688,46.41,67268.94,115.3,0.18099,9e-05,16.27959]
[1780466429368,46.41,67268.65,115.3,0.18096,9e-05,16.27783]
[1780466431426,46.41,67260.71,115.3,0.18023,9e-05,16.2345]
[1780466431863,46.41,67260.71,115.3,0.18023,9e-05,16.2345]
[1780466432183,46.41,67260.53,115.3,0.18018,9e-05,16.22997]
[1780466434179,46.41,67251.23,115.3,0.17933,9e-05,16.1794]
[1780466434817,46.41,67251.23,115.3,0.17933,9e-05,16.1794]
[1780466434879,46.41,67251.23,115.3,0.17933,9e-05,16.1794]
[1780466435197,46.41,67250.44,115.3,0.17926,9e-05,16.17507]
[1780466435473,46.41,67250.44,115.3,0.17926,9e-05,16.17507]
[1780466435497,46.41,67253.01,115.3,0.17949,9e-05,16.18896]
[1780466436398,46.41,67253.01,115.3,0.17949,9e-05,16.18896]
[1780466437035,46.41,67254.69,115.3,0.17964,9e-05,16.198]
[1780466437226,46.41,67254.69,115.3,0.17964,9e-05,16.198]
[1780466437689,46.41,67254.8,115.3,0.17965,9e-05,16.19852]
[1780466438333,46.41,67254.8,115.3,0.17965,9e-05,16.19852]
[1780466438587,46.41,67254.8,115.3,0.17965,9e-05,16.19852]
[1780466439589,46.41,67253.23,115.3,0.17951,9e-05,16.18994]
[1780466440173,46.41,67252.43,115.3,0.17943,9e-05,16.18554]
[1780466440532,46.41,67252.25,115.3,0.17942,9e-05,16.18451]
[1780466445839,46.41,67251.49,115.3,0.17934,9e-05,16.18017]
[1780466446238,46.41,67251.4,115.3,0.17933,9e-05,16.17963]
[1780466446686,46.41,67249.91,115.3,0.1792,9e-05,16.1715]
[1780466447574,46.41,67249.91,115.3,0.1792,9e-05,16.1715]
[1780466447662,46.41,67249.91,115.3,0.1792,9e-05,16.1715]
[1780466448575,46.41,67248.67,115.3,0.17908,9e-05,16.16474]
[1780466448628,46.41,67248.67,115.3,0.17908,9e-05,16.16474]
[1780466448699,46.41,67248.67,115.3,0.17908,9e-05,16.16474]
[1780466453436,46.41,67244.92,115.3,0.17874,9e-05,16.14434]
[1780466453624,46.41,67244.27,115.3,0.17868,9e-05,16.14081]
[1780466458671,46.4,67243.24,115.3,0.17857,9e-05,16.13428]
[1780466460857,46.4,67243.09,115.3,0.17855,9e-05,16.13314]
[1780466466570,46.4,67248.95,115.3,0.17906,9e-05,16.16329]
[1780466471763,46.39,67246.37,115.3,0.17879,9e-05,16.1478]
[1780466476798,46.39,67247.68,115.3,0.17889,9e-05,16.1537]
[1780466481834,46.39,67247.18,115.3,0.17883,9e-05,16.14975]
[1780466485405,46.38,67245.5,115.3,0.17866,9e-05,16.13993]
[1780466487380,46.38,67239.07,115.3,0.17807,9e-05,16.10454]
[1780466490148,46.38,67247.63,115.3,0.17883,9e-05,16.15023]
[1780466494599,46.38,67252.76,115.3,0.17925,9e-05,16.17361]
[1780466494926,46.38,67241.71,115.3,0.17824,9e-05,16.11342]
[1780466495006,46.38,67241.71,115.3,0.17824,9e-05,16.11342]
[1780466495477,46.38,67241.71,115.3,0.17824,9e-05,16.11342]
[1780466495933,46.37,67236.0,115.3,0.17772,9e-05,16.08212]
[1780466496783,46.37,67236.0,115.3,0.17772,9e-05,16.08212]
[1780466496940,46.37,67236.33,115.3,0.17774,9e-05,16.08363]
[1780466501073,46.37,67237.56,115.3,0.17786,9e-05,16.09085]
[1780466506874,46.38,67238.29,115.3,0.17795,9e-05,16.09569]
[1780466510294,46.38,67237.52,115.3,0.17789,9e-05,16.0922]
[1780466510348,46.38,67237.52,115.3,0.17789,9e-05,16.0922]
[1780466510394,46.38,67237.52,115.3,0.17789,9e-05,16.0922]
[1780466510733,46.38,67237.52,115.3,0.17789,9e-05,16.0922]
[1780466510769,46.38,67232.27,115.3,0.17741,9e-05,16.06354]
[1780466512188,46.38,67223.29,115.3,0.17659,9e-05,16.01461]
[1780466512853,46.38,67223.29,115.3,0.17659,9e-05,16.01461]
[1780466512989,46.37,67215.44,115.3,0.17586,9e-05,15.97058]
[1780466514306,46.37,67214.25,115.3,0.17575,9e-05,15.96399]
[1780466514405,46.37,67214.25,115.3,0.17575,9e-05,15.96399]
[1780466515355,46.37,67211.94,115.3,0.17554,9e-05,15.95133]
[1780466515916,46.37,67211.94,115.3,0.17554,9e-05,15.95133]
[1780466518611,46.37,67212.88,115.3,0.17562,9e-05,15.95611]
[1780466518723,46.37,67212.88,115.3,0.17562,9e-05,15.95611]
[1780466519734,46.37,67212.66,115.3,0.17559,9e-05,15.95467]
[1780466521143,46.37,67212.04,115.3,0.17553,9e-05,15.95118]
[1780466521471,46.37,67212.04,115.3,0.17553,9e-05,15.95118]
[1780466522685,46.37,67211.89,115.3,0.17552,9e-05,15.95013]
[1780466524121,46.37,67205.7,115.3,0.17496,9e-05,15.91634]
[1780466530690,46.37,67200.39,115.3,0.17448,9e-05,15.88734]
[1780466530725,46.37,67200.39,115.3,0.17448,9e-05,15.88734]
[1780466530950,46.37,67200.39,115.3,0.17448,9e-05,15.88734]
[1780466531245,46.37,67201.95,115.3,0.17461,9e-05,15.89576]
[1780466531369,46.37,67201.95,115.3,0.17461,9e-05,15.89576]
[1780466532850,46.37,67210.89,115.3,0.17542,9e-05,15.94428]
[1780466532910,46.37,67210.89,115.3,0.17542,9e-05,15.94428]
[1780466532913,46.37,67210.89,115.3,0.17542,9e-05,15.94428]
[1780466533134,46.37,67217.36,115.3,0.176,9e-05,15.97931]
[1780466533245,46.37,67217.36,115.3,0.176,9e-05,15.97931]
[1780466533357,46.37,67217.36,115.3,0.176,9e-05,15.97931]
[1780466533848,46.37,67217.36,115.3,0.176,9e-05,15.97931]
[1780466535034,46.37,67224.9,115.3,0.17668,9e-05,16.01993]
[1780466535638,46.37,67224.9,115.3,0.17668,9e-05,16.01993]
[1780466536579,46.37,67227.25,115.3,0.17689,9e-05,16.03248]
[1780466540197,46.37,67220.85,115.3,0.1763,9e-05,15.99735]
[1780466544849,46.36,67219.73,115.3,0.17619,9e-05,15.99054]
[1780466545186,46.36,67218.61,115.3,0.17608,9e-05,15.9841]
[1780466545765,46.36,67218.61,115.3,0.17608,9e-05,15.9841]
[1780466545794,46.36,67218.61,115.3,0.17608,9e-05,15.9841]
[1780466547139,46.36,67202.46,115.3,0.17462,9e-05,15.89609]
[1780466552091,46.36,67196.14,115.3,0.17402,9e-05,15.85815]
[1780466552274,46.36,67196.14,115.3,0.17402,9e-05,15.85815]
[1780466552452,46.36,67196.14,115.3,0.17402,9e-05,15.85815]
[1780466557185,46.36,67187.07,115.3,0.17321,9e-05,15.80883]
[1780466562357,46.36,67188.93,115.3,0.17338,9e-05,15.81931]
[1780466562968,46.36,67188.93,115.3,0.17338,9e-05,15.81931]
[1780466568140,46.36,67193.88,115.3,0.17382,9e-05,15.84635]
[1780466573972,46.36,67197.53,115.3,0.17415,9e-05,15.86613]
[1780466574457,46.36,67195.74,115.3,0.17399,9e-05,15.85638]
[1780466574671,46.36,67195.74,115.3,0.17399,9e-05,15.85638]
[1780466574797,46.36,67195.74,115.3,0.17399,9e-05,15.85638]
[1780466574931,46.36,67195.74,115.3,0.17399,9e-05,15.85638]
[1780466575203,46.36,67204.36,115.3,0.17476,9e-05,15.90322]
[1780466575744,46.36,67204.36,115.3,0.17476,9e-05,15.90322]
[1780466575825,46.36,67204.36,115.3,0.17476,9e-05,15.90322]
[1780466577406,46.36,67213.38,115.3,0.17557,9e-05,15.95204]
[1780466580124,46.36,67213.59,115.3,0.17559,9e-05,15.9528]
[1780466580492,46.36,67213.59,115.3,0.17559,9e-05,15.9528]
[1780466581475,46.36,67205.18,115.3,0.17483,9e-05,15.90698]
[1780466583941,46.36,67194.7,115.3,0.17388,9e-05,15.84992]
[1780466584088,46.36,67193.51,115.3,0.17378,9e-05,15.84346]
[1780466586973,46.36,67189.06,115.3,0.17338,9e-05,15.81929]
[1780466587003,46.36,67189.06,115.3,0.17338,9e-05,15.81929]
[1780466587010,46.36,67189.06,115.3,0.17338,9e-05,15.81929]
[1780466587001,46.36,67185.35,115.3,0.17305,9e-05,15.79917]
[1780466588394,46.36,67184.28,115.3,0.17295,9e-05,15.79337]
[1780466588395,46.36,67184.28,115.3,0.17295,9e-05,15.79337]
[1780466588447,46.36,67184.28,115.3,0.17295,9e-05,15.79337]
[1780466588627,46.36,67184.28,115.3,0.17295,9e-05,15.79337]
[1780466588723,46.36,67184.12,115.3,0.17294,9e-05,15.79252]
[1780466590895,46.36,67184.05,115.3,0.17293,9e-05,15.79217]
[1780466596795,46.36,67176.76,115.3,0.17228,9e-05,15.75276]
[1780466597244,46.36,67176.04,115.3,0.17222,9e-05,15.74893]
[1780466597645,46.36,67176.04,115.3,0.17222,9e-05,15.74893]
[1780466597967,46.36,67176.04,115.3,0.17222,9e-05,15.74893]
[1780466598583,46.36,67174.68,115.3,0.1721,9e-05,15.74162]
[1780466599184,46.36,67174.45,115.3,0.17208,9e-05,15.74047]
[1780466599738,46.36,67174.45,115.3,0.17208,9e-05,15.74047]
[1780466600088,46.36,67174.49,115.3,0.17209,9e-05,15.74079]
[1780466600849,46.36,67174.49,115.3,0.17209,9e-05,15.74079]
[1780466600903,46.36,67174.49,115.3,0.17209,9e-05,15.74079]
[1780466601279,46.36,67174.4,115.3,0.17208,9e-05,15.7404]
[1780466602655,46.36,67172.79,115.3,0.17194,9e-05,15.73175]
[1780466603685,46.36,67173.1,115.3,0.17197,9e-05,15.73354]
[1780466607367,46.36,67170.27,115.3,0.17173,9e-05,15.71862]
[1780466607849,46.36,67170.27,115.3,0.17173,9e-05,15.71862]
[1780466608271,46.36,67171.79,115.3,0.17186,9e-05,15.72702]
[1780466608273,46.36,67171.79,115.3,0.17186,9e-05,15.72702]
[1780466608642,46.36,67171.79,115.3,0.17186,9e-05,15.72702]
[1780466608848,46.36,67171.79,115.3,0.17186,9e-05,15.72702]
[1780466609115,46.37,67174.93,115.3,0.17215,9e-05,15.74421]
[1780466609346,46.37,67174.93,115.3,0.17215,9e-05,15.74421]
[1780466609442,46.37,67174.93,115.3,0.17215,9e-05,15.74421]
[1780466609516,46.37,67174.93,115.3,0.17215,9e-05,15.74421]
[1780466610362,46.37,67179.95,115.3,0.1726,9e-05,15.7716]
[1780466610753,46.37,67190.58,115.3,0.17355,9e-05,15.82943]
[1780466615788,46.37,67184.65,115.3,0.17299,9e-05,15.79383]
[1780466617353,46.37,67184.36,115.3,0.17296,9e-05,15.79227]
[1780466617802,46.37,67187.42,115.3,0.17324,9e-05,15.80893]
[1780466622837,46.37,67190.54,115.3,0.17351,9e-05,15.82579]
[1780466626866,46.37,67177.18,115.3,0.17232,9e-05,15.75306]
[1780466629525,46.37,67179.19,115.3,0.1725,9e-05,15.76414]
[1780466629576,46.37,67179.19,115.3,0.1725,9e-05,15.76414]
[1780466629895,46.37,67179.19,115.3,0.1725,9e-05,15.76414]
[1780466630048,46.37,67167.17,115.3,0.17143,9e-05,15.69884]
[1780466631004,46.37,67167.17,115.3,0.17143,9e-05,15.69884]
[1780466631016,46.37,67159.69,115.3,0.17077,9e-05,15.65819]
[1780466631365,46.37,67159.69,115.3,0.17077,9e-05,15.65819]
[1780466631497,46.37,67159.69,115.3,0.17077,9e-05,15.65819]
[1780466636694,46.37,67157.97,115.3,0.17062,9e-05,15.64923]
[1780466636708,46.37,67157.97,115.3,0.17062,9e-05,15.64923]
[1780466637236,46.37,67156.64,115.3,0.17051,9e-05,15.6421]
[1780466637756,46.37,67156.64,115.3,0.17051,9e-05,15.6421]
[1780466641899,46.37,67152.62,115.3,0.17016,9e-05,15.62076]
[1780466645609,46.37,67152.69,115.3,0.17017,9e-05,15.6217]
[1780466647290,46.37,67155.56,115.3,0.17043,9e-05,15.63761]
[1780466652843,46.37,67149.6,115.3,0.16992,9e-05,15.60585]
[1780466653144,46.37,67149.65,115.3,0.16992,9e-05,15.60629]
[1780466654296,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466654324,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466654614,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466654868,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466654954,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466655027,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466655120,46.38,67148.23,115.3,0.1698,9e-05,15.59873]
[1780466655070,46.38,67137.12,115.3,0.16882,9e-05,15.53847]
[1780466655312,46.38,67137.12,115.3,0.16882,9e-05,15.53847]
[1780466655746,46.38,67137.12,115.3,0.16882,9e-05,15.53847]
[1780466656151,46.38,67134.19,115.3,0.16857,9e-05,15.52267]
[1780466656318,46.38,67134.19,115.3,0.16857,9e-05,15.52267]
[1780466657885,46.38,67134.25,115.3,0.16858,9e-05,15.52316]
[1780466658185,46.38,67128.6,115.3,0.16808,9e-05,15.49259]
[1780466660069,46.38,67121.14,115.3,0.16743,9e-05,15.45211]
[1780466662280,46.38,67120.7,115.3,0.16741,9e-05,15.45056]
[1780466663195,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466663337,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466663458,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466663486,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466663667,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466663697,46.38,67122.78,115.3,0.16759,9e-05,15.46214]
[1780466664137,46.38,67136.02,115.3,0.16876,9e-05,15.53431]
[1780466665723,46.38,67141.0,115.3,0.1692,9e-05,15.56154]
[1780466665965,46.38,67141.0,115.3,0.1692,9e-05,15.56165]
[1780466667332,46.38,67142.36,115.3,0.16932,9e-05,15.56905]
[1780466669225,46.38,67152.34,115.3,0.17021,9e-05,15.62348]
[1780466674547,46.38,67152.82,115.3,0.17022,9e-05,15.6227]
[1780466680593,46.38,67155.58,115.3,0.17046,9e-05,15.63765]
[1780466682401,46.38,67150.84,115.3,0.17004,9e-05,15.61187]
[1780466685056,46.38,67158.12,115.3,0.17069,9e-05,15.65149]
[1780466688920,46.38,67163.03,115.3,0.17112,9e-05,15.67794]
[1780466692540,46.38,67165.42,115.3,0.17133,9e-05,15.69056]
[1780466693114,46.38,67165.42,115.3,0.17133,9e-05,15.69056]
[1780466698801,46.38,67157.55,115.3,0.17063,9e-05,15.64806]
[1780466700742,46.38,67158.79,115.3,0.17075,9e-05,15.65496]
[1780466700823,46.38,67161.2,115.3,0.17096,9e-05,15.66819]
[1780466703653,46.38,67161.48,115.3,0.17099,9e-05,15.66981]
[1780466703919,46.38,67161.48,115.3,0.17099,9e-05,15.66981]
[1780466704103,46.38,67161.48,115.3,0.17099,9e-05,15.66981]
[1780466704127,46.38,67161.12,115.3,0.17096,9e-05,15.6679]
[1780466704231,46.38,67161.12,115.3,0.17096,9e-05,15.6679]
[1780466704321,46.38,67161.12,115.3,0.17096,9e-05,15.6679]
[1780466705107,46.38,67137.74,115.3,0.16889,9e-05,15.54087]
[1780466705547,46.38,67137.74,115.3,0.16889,9e-05,15.54087]
[1780466706132,46.38,67137.74,115.3,0.16889,9e-05,15.54087]
[1780466706728,46.38,67133.21,115.3,0.1685,9e-05,15.51637]
[1780466709985,46.38,67136.15,115.3,0.16876,9e-05,15.53262]
[1780466710068,46.38,67136.15,115.3,0.16876,9e-05,15.53262]
[1780466710097,46.38,67136.15,115.3,0.16876,9e-05,15.53262]
[1780466710863,46.39,67136.14,115.3,0.16876,9e-05,15.53281]
[1780466711074,46.39,67144.92,115.3,0.16954,9e-05,15.58068]
[1780466715767,46.39,67152.79,115.3,0.17023,9e-05,15.62351]
[1780466715808,46.39,67152.79,115.3,0.17023,9e-05,15.62351]
[1780466715816,46.39,67151.51,115.3,0.17012,9e-05,15.61652]
[1780466720888,46.39,67143.52,115.3,0.16942,9e-05,15.57316]
[1780466721111,46.39,67143.52,115.3,0.16942,9e-05,15.57316]
[1780466721626,46.39,67144.23,115.3,0.16948,9e-05,15.57715]
[1780466722098,46.39,67144.23,115.3,0.16948,9e-05,15.57715]
[1780466722481,46.39,67141.51,115.3,0.16924,9e-05,15.56241]
[1780466722886,46.39,67141.51,115.3,0.16924,9e-05,15.56241]
[1780466723250,46.39,67140.8,115.3,0.16918,9e-05,15.55862]
[1780466723482,46.39,67140.8,115.3,0.16918,9e-05,15.55862]
[1780466724122,46.39,67140.8,115.3,0.16918,9e-05,15.55862]
[1780466725375,46.39,67133.66,115.3,0.16855,9e-05,15.51998]
[1780466725715,46.39,67133.66,115.3,0.16855,9e-05,15.51998]
[1780466725770,46.39,67133.66,115.3,0.16855,9e-05,15.51998]
[1780466726225,46.39,67132.58,115.3,0.16846,9e-05,15.51424]
[1780466726576,46.39,67132.58,115.3,0.16846,9e-05,15.51424]
[1780466730095,46.39,67132.46,115.3,0.16846,9e-05,15.51388]
[1780466731380,46.39,67130.93,115.3,0.16833,9e-05,15.506]
[1780466731529,46.39,67130.93,115.3,0.16833,9e-05,15.506]
[1780466733521,46.39,67120.6,115.3,0.1674,9e-05,15.44655]
[1780466737194,46.39,67116.64,115.3,0.16706,9e-05,15.4257]
[1780466739414,46.39,67117.81,115.3,0.16717,9e-05,15.43254]
[1780466742568,46.4,67109.28,115.3,0.16644,9e-05,15.38674]
[1780466742703,46.4,67109.28,115.3,0.16644,9e-05,15.38674]
[1780466743073,46.4,67109.28,115.3,0.16644,9e-05,15.38674]
[1780466743175,46.4,67109.28,115.3,0.16644,9e-05,15.38674]
[1780466743191,46.4,67109.28,115.3,0.16644,9e-05,15.38674]
[1780466743487,46.4,67118.24,115.3,0.16722,9e-05,15.43569]
[1780466743842,46.4,67118.24,115.3,0.16722,9e-05,15.43569]
[1780466744004,46.4,67118.24,115.3,0.16722,9e-05,15.43569]
[1780466744180,46.4,67145.04,115.3,0.16958,9e-05,15.58158]
[1780466744413,46.4,67145.04,115.3,0.16958,9e-05,15.58158]
[1780466749795,46.4,67146.0,115.3,0.16967,9e-05,15.587]
[1780466754367,46.4,67146.5,115.3,0.16972,9e-05,15.58989]
[1780466755126,46.4,67146.5,115.3,0.16972,9e-05,15.58989]
[1780466758304,46.4,67147.22,115.3,0.16979,9e-05,15.59415]
[1780466758715,46.4,67147.22,115.3,0.16979,9e-05,15.59415]
[1780466758736,46.4,67147.22,115.3,0.16979,9e-05,15.59415]
[1780466758755,46.4,67147.22,115.3,0.16979,9e-05,15.59415]
[1780466759154,46.4,67147.22,115.3,0.16979,9e-05,15.59415]
[1780466759699,46.4,67143.37,115.3,0.16945,9e-05,15.57322]
[1780466762656,46.4,67137.06,115.3,0.1689,9e-05,15.53931]
[1780466762818,46.4,67137.06,115.3,0.1689,9e-05,15.53931]
[1780466764860,46.4,67137.18,115.3,0.16891,9e-05,15.54017]
[1780466767932,46.4,67140.54,115.3,0.16921,9e-05,15.55874]
[1780466769609,46.4,67145.36,115.3,0.16964,9e-05,15.5851]
[1780466771564,46.4,67146.59,115.3,0.16975,9e-05,15.59209]
[1780466771915,46.4,67151.13,115.3,0.17016,9e-05,15.61691]
[1780466773019,46.4,67151.13,115.3,0.17016,9e-05,15.61691]
[1780466773099,46.4,67154.65,115.3,0.17047,9e-05,15.63616]
[1780466776898,46.41,67149.21,115.3,0.17,9e-05,15.60693]
[1780466778112,46.41,67146.62,115.3,0.16977,9e-05,15.59298]
[1780466780114,46.41,67151.27,115.3,0.17019,9e-05,15.61856]
[1780466780202,46.41,67151.27,115.3,0.17019,9e-05,15.61856]
[1780466781198,46.41,67158.32,115.3,0.17081,9e-05,15.65708]
[1780466786527,46.41,67160.5,115.3,0.17101,9e-05,15.66919]
[1780466790217,46.41,67159.52,115.3,0.17093,9e-05,15.66404]
[1780466792332,46.41,67155.4,115.3,0.17054,9e-05,15.63842]
[1780466797235,46.41,67153.75,115.3,0.17039,9e-05,15.62944]
[1780466797251,46.41,67153.75,115.3,0.17039,9e-05,15.62944]
[1780466797632,46.41,67154.34,115.3,0.17044,9e-05,15.63265]
[1780466797990,46.41,67154.34,115.3,0.17044,9e-05,15.63265]
[1780466798096,46.41,67154.34,115.3,0.17044,9e-05,15.63265]
[1780466798205,46.41,67154.34,115.3,0.17044,9e-05,15.63265]
[1780466798232,46.41,67173.25,115.3,0.17213,9e-05,15.73551]
[1780466798341,46.41,67173.25,115.3,0.17213,9e-05,15.73551]
[1780466798547,46.41,67173.25,115.3,0.17213,9e-05,15.73551]
[1780466798614,46.41,67173.25,115.3,0.17213,9e-05,15.73551]
[1780466799111,46.41,67184.17,115.3,0.1731,9e-05,15.7947]
[1780466802845,46.41,67186.41,115.3,0.17329,9e-05,15.80644]
[1780466803486,46.41,67186.21,115.3,0.17327,9e-05,15.80533]
[1780466806301,46.41,67184.4,115.3,0.17311,9e-05,15.79546]
[1780466810441,46.41,67184.69,115.3,0.17313,9e-05,15.79656]
[1780466812450,46.41,67183.93,115.3,0.17306,9e-05,15.79218]
[1780466812461,46.41,67183.93,115.3,0.17306,9e-05,15.79218]
[1780466812821,46.41,67183.93,115.3,0.17306,9e-05,15.79218]
[1780466817545,46.4,67181.68,115.3,0.17285,9e-05,15.77954]
[1780466818698,46.4,67187.7,115.3,0.17338,9e-05,15.81214]
[1780466818770,46.4,67187.7,115.3,0.17338,9e-05,15.81214]
[1780466822477,46.4,67188.89,115.3,0.17348,9e-05,15.81804]
[1780466823497,46.4,67192.36,115.3,0.17379,9e-05,15.83674]
[1780466823736,46.4,67192.36,115.3,0.17379,9e-05,15.83674]
[1780466826522,46.4,67190.79,115.3,0.17364,9e-05,15.82774]
[1780466829342,46.4,67190.38,115.3,0.1736,9e-05,15.82519]
[1780466831861,46.4,67187.6,115.3,0.17334,9e-05,15.80978]
[1780466833723,46.4,67190.52,115.3,0.1736,9e-05,15.82536]
[1780466833828,46.4,67190.52,115.3,0.1736,9e-05,15.82536]
[1780466837025,46.4,67192.96,115.3,0.17381,9e-05,15.83811]
[1780466837994,46.39,67193.03,115.3,0.17381,9e-05,15.83814]
[1780466840982,46.39,67188.62,115.3,0.17341,9e-05,15.81386]
[1780466842669,46.39,67192.01,115.3,0.17371,9e-05,15.83199]
[1780466849227,46.39,67185.91,115.3,0.17315,9e-05,15.79797]
[1780466849375,46.39,67185.81,115.3,0.17313,9e-05,15.79719]
[1780466850804,46.39,67182.77,115.3,0.17286,9e-05,15.78067]
[1780466851523,46.39,67183.41,115.3,0.17292,9e-05,15.78395]
[1780466852500,46.39,67186.49,115.3,0.17316,9e-05,15.79725]
[1780466853316,46.39,67186.49,115.3,0.17316,9e-05,15.79725]
[1780466854005,46.39,67187.39,115.3,0.17324,9e-05,15.80188]
[1780466859919,46.38,67189.78,115.3,0.17344,9e-05,15.81396]
[1780466864539,46.38,67187.98,115.3,0.17327,9e-05,15.80358]
[1780466866705,46.38,67181.03,115.3,0.17264,9e-05,15.76556]
[1780466867438,46.38,67181.33,115.3,0.17267,9e-05,15.76711]
[1780466867757,46.38,67181.33,115.3,0.17267,9e-05,15.76711]
[1780466869429,46.38,67187.07,115.3,0.17317,9e-05,15.79798]
[1780466873735,46.38,67180.4,115.3,0.17257,9e-05,15.7615]
[1780466873797,46.38,67180.4,115.3,0.17257,9e-05,15.7615]
[1780466873846,46.38,67180.4,115.3,0.17257,9e-05,15.7615]
[1780466873978,46.38,67180.4,115.3,0.17257,9e-05,15.7615]
[1780466874289,46.38,67180.4,115.3,0.17257,9e-05,15.7615]
[1780466874642,46.38,67182.82,115.3,0.17279,9e-05,15.77451]
[1780466874831,46.38,67182.82,115.3,0.17279,9e-05,15.77451]
[1780466874974,46.38,67182.82,115.3,0.17279,9e-05,15.77451]
[1780466875054,46.38,67196.82,115.3,0.17404,9e-05,15.8505]
[1780466877041,46.38,67196.05,115.3,0.17397,9e-05,15.84613]
[1780466877275,46.38,67196.05,115.3,0.17397,9e-05,15.84613]
[1780466878302,46.38,67196.94,115.3,0.17404,9e-05,15.85078]
[1780466878302,46.38,67196.98,115.3,0.17404,9e-05,15.85084]
[1780466879058,46.38,67196.98,115.3,0.17404,9e-05,15.85084]
[1780466879903,46.38,67201.57,115.3,0.17445,9e-05,15.87563]
[1780466880816,46.38,67203.1,115.3,0.17459,9e-05,15.88375]
[1780466881101,46.38,67213.01,115.3,0.17548,9e-05,15.93745]
[1780466881391,46.38,67213.01,115.3,0.17548,9e-05,15.93745]
[1780466882223,46.38,67213.01,115.3,0.17548,9e-05,15.93745]
[1780466882272,46.38,67213.01,115.3,0.17548,9e-05,15.93745]
[1780466882633,46.38,67215.43,115.3,0.17569,9e-05,15.95039]
[1780466882970,46.38,67215.43,115.3,0.17569,9e-05,15.95039]
[1780466883053,46.38,67215.43,115.3,0.17569,9e-05,15.95039]
[1780466883065,46.38,67215.43,115.3,0.17569,9e-05,15.95039]
[1780466883605,46.38,67217.29,115.3,0.17586,9e-05,15.96034]
[1780466885930,46.37,67226.86,115.3,0.17672,9e-05,16.01192]
[1780466886258,46.37,67226.86,115.3,0.17672,9e-05,16.01192]
[1780466886757,46.37,67225.8,115.3,0.17662,9e-05,16.00593]
[1780466886941,46.37,67225.8,115.3,0.17662,9e-05,16.00593]
[1780466886947,46.37,67225.8,115.3,0.17662,9e-05,16.00593]
[1780466887070,46.37,67225.8,115.3,0.17662,9e-05,16.00593]
[1780466887737,46.37,67225.44,115.3,0.17658,9e-05,16.00376]
[1780466888272,46.37,67225.44,115.3,0.17658,9e-05,16.00376]
[1780466889103,46.37,67226.82,115.3,0.1767,9e-05,16.01104]
[1780466890816,46.37,67218.53,115.3,0.17595,9e-05,15.9658]
[1780466891551,46.37,67217.47,115.3,0.17585,9e-05,15.95983]
[1780466891893,46.37,67217.47,115.3,0.17585,9e-05,15.95983]
[1780466891902,46.37,67217.47,115.3,0.17585,9e-05,15.95983]
[1780466893628,46.37,67214.62,115.3,0.17558,9e-05,15.94379]
[1780466894312,46.37,67202.06,115.3,0.17445,9e-05,15.87535]
[1780466897276,46.37,67199.85,115.3,0.17425,9e-05,15.86323]
[1780466897293,46.37,67198.6,115.3,0.17413,9e-05,15.85624]
[1780466898738,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466898738,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466899051,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466899089,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466899311,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466899393,46.37,67198.02,115.3,0.17408,9e-05,15.85309]
[1780466899314,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466899656,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466899768,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466899940,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466900020,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466900241,46.37,67197.75,115.3,0.17405,9e-05,15.85145]
[1780466900394,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466900571,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466900703,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466900710,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466901064,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466901306,46.36,67126.09,115.3,0.16767,9e-05,15.46028]
[1780466901392,46.36,67120.12,115.3,0.16715,9e-05,15.42815]
[1780466902266,46.36,67120.12,115.3,0.16715,9e-05,15.42815]
[1780466905199,46.36,67118.91,115.3,0.16705,9e-05,15.4221]
[1780466907976,46.37,67117.15,115.3,0.16691,9e-05,15.41307]
[1780466912185,46.37,67111.46,115.3,0.16642,9e-05,15.38291]
[1780466912280,46.37,67112.06,115.3,0.16645,9e-05,15.38297]
[1780466916314,46.37,67119.06,115.3,0.16707,9e-05,15.42167]
[1780466916326,46.37,67119.06,115.3,0.16707,9e-05,15.42167]
[1780466916415,46.37,67118.98,115.3,0.16707,9e-05,15.42141]
[1780466919538,46.37,67116.23,115.3,0.16684,9e-05,15.40696]
[1780466925210,46.38,67107.28,115.3,0.16607,9e-05,15.35939]
[1780466929064,46.38,67118.86,115.3,0.16711,9e-05,15.42357]
[1780466934087,46.38,67118.25,115.3,0.16706,9e-05,15.42093]
[1780466934430,46.38,67127.61,115.3,0.16789,9e-05,15.47209]
[1780466939434,46.39,67127.72,115.3,0.16791,9e-05,15.47357]
[1780466940847,46.39,67127.64,115.3,0.16791,9e-05,15.4733]
[1780466942572,46.39,67127.43,115.3,0.1679,9e-05,15.4725]
[1780466945694,46.39,67127.1,115.3,0.16788,9e-05,15.47122]
[1780466947625,46.39,67123.4,115.3,0.16756,9e-05,15.45146]
[1780466948957,46.39,67123.36,115.3,0.16756,9e-05,15.45144]
[1780466951058,46.39,67122.94,115.3,0.16753,9e-05,15.44956]
[1780466956254,46.4,67121.5,115.3,0.16742,9e-05,15.44301]
[1780466957555,46.4,67122.37,115.3,0.1675,9e-05,15.44795]
[1780466957887,46.4,67122.37,115.3,0.1675,9e-05,15.44795]
[1780466965562,46.4,67126.74,115.3,0.16791,9e-05,15.47307]
[1780466965677,46.4,67126.74,115.3,0.16791,9e-05,15.47307]
[1780466971377,46.4,67121.4,115.3,0.16746,9e-05,15.44497]
[1780466977402,46.41,67118.59,115.3,0.1672,9e-05,15.42733]
[1780466982437,46.41,67115.46,115.3,0.16694,9e-05,15.41103]
[1780466984763,46.41,67114.69,115.3,0.16687,9e-05,15.40716]
[1780466988299,46.41,67118.79,115.3,0.16724,9e-05,15.4299]
[1780466993514,46.41,67117.7,115.3,0.16716,9e-05,15.42474]
[1780466999389,46.42,67117.75,115.3,0.16717,9e-05,15.42556]
[1780467001908,46.42,67116.08,115.3,0.16703,9e-05,15.41691]
[1780467007154,46.42,67114.16,115.3,0.16688,9e-05,15.40721]
[1780467008241,46.42,67112.06,115.3,0.1667,9e-05,15.39614]
[1780467009293,46.42,67110.67,115.3,0.16658,9e-05,15.38877]
[1780467009322,46.42,67110.44,115.3,0.16656,9e-05,15.38772]
[1780467012256,46.42,67110.39,115.3,0.16656,9e-05,15.38764]
[1780467013541,46.42,67110.6,115.3,0.16659,9e-05,15.38917]
[1780467015496,46.42,67110.11,115.3,0.16655,9e-05,15.38669]
[1780467016912,46.43,67110.3,115.3,0.16657,9e-05,15.38812]
[1780467017013,46.43,67110.13,115.3,0.16656,9e-05,15.38739]
[1780467018063,46.43,67110.13,115.3,0.16656,9e-05,15.38739]
[1780467018164,46.43,67110.78,115.3,0.16662,9e-05,15.3913]
[1780467018784,46.43,67110.78,115.3,0.16662,9e-05,15.3913]
[1780467018823,46.43,67109.54,115.3,0.16652,9e-05,15.38456]
[1780467019787,46.43,67109.54,115.3,0.16652,9e-05,15.38456]
[1780467019810,46.43,67109.54,115.3,0.16652,9e-05,15.38476]
[1780467020773,46.43,67109.54,115.3,0.16652,9e-05,15.38476]
[1780467020875,46.43,67109.5,115.3,0.16652,9e-05,15.38475]
[1780467022726,46.43,67109.49,115.3,0.16652,9e-05,15.38489]
[1780467022822,46.43,67109.49,115.3,0.16652,9e-05,15.38509]
[1780467029198,46.43,67110.71,115.3,0.16665,9e-05,15.39265]
[1780467031910,46.43,67109.51,115.3,0.16655,9e-05,15.38671]
[1780467036485,46.43,67109.45,115.3,0.16651,9e-05,15.38252]
[1780467036516,46.43,67109.45,115.3,0.16651,9e-05,15.38252]
[1780467036542,46.43,67109.38,115.3,0.1665,9e-05,15.38194]
[1780467038598,46.43,67109.49,115.3,0.16651,9e-05,15.38233]
[1780467039335,46.43,67109.49,115.3,0.16651,9e-05,15.38233]
[1780467044874,46.43,67109.12,115.3,0.16646,9e-05,15.37969]
[1780467049784,46.43,67109.37,115.3,0.16648,9e-05,15.38063]
[1780467055362,46.43,67107.27,115.3,0.16629,9e-05,15.36872]
[1780467055469,46.43,67107.27,115.3,0.16629,9e-05,15.36872]
[1780467058798,46.43,67106.22,115.3,0.16619,9e-05,15.36265]
[1780467059942,46.43,67106.22,115.3,0.16619,9e-05,15.36249]
[1780467060338,46.43,67106.22,115.3,0.16619,9e-05,15.36249]
[1780467061093,46.43,67105.39,115.3,0.16611,9e-05,15.35789]
[1780467061784,46.43,67104.45,115.3,0.16603,9e-05,15.35271]
[1780467062316,46.43,67104.45,115.3,0.16603,9e-05,15.35271]
[1780467062940,46.42,67104.73,115.3,0.16605,9e-05,15.35416]
[1780467063322,46.42,67104.73,115.3,0.16605,9e-05,15.35416]
[1780467063603,46.42,67103.95,115.3,0.16598,9e-05,15.34985]
[1780467063657,46.42,67103.95,115.3,0.16598,9e-05,15.34985]
[1780467063947,46.42,67103.95,115.3,0.16598,9e-05,15.34985]
[1780467064026,46.42,67103.95,115.3,0.16598,9e-05,15.34985]
[1780467064504,46.42,67087.97,115.3,0.16459,9e-05,15.26291]
[1780467064755,46.42,67087.97,115.3,0.16459,9e-05,15.26291]
[1780467064901,46.42,67087.97,115.3,0.16459,9e-05,15.26291]
[1780467065293,46.42,67071.9,115.3,0.1632,9e-05,15.17533]
[1780467065740,46.42,67071.9,115.3,0.1632,9e-05,15.17533]
[1780467065775,46.42,67071.9,115.3,0.1632,9e-05,15.17533]
[1780467066511,46.42,67066.52,115.3,0.16273,9e-05,15.14584]
[1780467067085,46.42,67066.52,115.3,0.16273,9e-05,15.14584]
[1780467067202,46.42,67066.52,115.3,0.16273,9e-05,15.14584]
[1780467068236,46.42,67061.9,115.3,0.16233,9e-05,15.12052]
[1780467068471,46.42,67061.9,115.3,0.16233,9e-05,15.12052]
[1780467069474,46.42,67058.81,115.3,0.16207,9e-05,15.10355]
[1780467069998,46.42,67057.11,115.3,0.16192,9e-05,15.09416]
[1780467072073,46.42,67044.61,115.3,0.16084,9e-05,15.02583]
[1780467075095,46.42,67041.38,115.3,0.16056,9e-05,15.00794]
[1780467075473,46.42,67041.38,115.3,0.16056,9e-05,15.00794]
[1780467075542,46.42,67041.38,115.3,0.16056,9e-05,15.00794]
[1780467076102,46.42,67029.38,115.3,0.15954,9e-05,14.94263]
[1780467077216,46.42,67029.38,115.3,0.15954,9e-05,14.94263]
[1780467077562,46.42,67029.38,115.3,0.15954,9e-05,14.94263]
[1780467078116,46.41,67022.26,115.3,0.1589,8e-05,14.90228]
[1780467079174,46.41,67022.26,115.3,0.1589,8e-05,14.90228]
[1780467079459,46.41,67022.26,115.3,0.1589,8e-05,14.90228]
[1780467080318,46.41,67021.51,115.3,0.15884,8e-05,14.8981]
[1780467080352,46.41,67021.51,115.3,0.15884,8e-05,14.8981]
[1780467080780,46.41,67020.94,115.3,0.15879,8e-05,14.89491]
[1780467080858,46.41,67020.94,115.3,0.15879,8e-05,14.89491]
[1780467081086,46.41,67020.94,115.3,0.15879,8e-05,14.89491]
[1780467081467,46.41,67035.33,115.3,0.16001,9e-05,14.97314]
[1780467082144,46.41,67046.56,115.3,0.16097,9e-05,15.03414]
[1780467083283,46.41,67046.56,115.3,0.16097,9e-05,15.03414]
[1780467083679,46.41,67046.63,115.3,0.16097,9e-05,15.03438]
[1780467083997,46.41,67046.63,115.3,0.16097,9e-05,15.03438]
[1780467084956,46.41,67052.59,115.3,0.16148,9e-05,15.06667]
[1780467084986,46.41,67052.59,115.3,0.16148,9e-05,15.06667]
[1780467087027,46.41,67051.16,115.3,0.16135,9e-05,15.05857]
[1780467092220,46.41,67061.91,115.3,0.16223,9e-05,15.11259]
[1780467093648,46.41,67062.6,115.3,0.16229,9e-05,15.11611]
[1780467098196,46.41,67064.96,115.3,0.16247,9e-05,15.12801]
[1780467098221,46.41,67064.96,115.3,0.16247,9e-05,15.12801]
[1780467098264,46.41,67064.96,115.3,0.16247,9e-05,15.12801]
[1780467101686,46.4,67073.49,115.3,0.16319,9e-05,15.17333]
[1780467103018,46.4,67072.77,115.3,0.16312,9e-05,15.16911]
[1780467108070,46.36,67073.1,115.3,0.16296,9e-05,15.15901]
[1780467108552,46.36,67073.1,115.3,0.16296,9e-05,15.15901]
[1780467108628,46.36,67083.97,115.3,0.16385,9e-05,15.2154]
[1780467109677,46.35,67090.52,115.3,0.16436,9e-05,15.24759]
[1780467111705,46.32,67091.01,115.3,0.16428,9e-05,15.24286]
[1780467112360,46.31,67091.58,115.3,0.16427,9e-05,15.24247]
[1780467116387,46.27,67081.36,115.3,0.16317,9e-05,15.17401]
[1780467118655,46.27,67080.19,115.3,0.16306,9e-05,15.16717]
[1780467118734,46.27,67080.19,115.3,0.16306,9e-05,15.16717]
[1780467121435,46.27,67078.67,115.3,0.16293,9e-05,15.15845]
[1780467121504,46.27,67078.67,115.3,0.16293,9e-05,15.15845]
[1780467121540,46.27,67078.03,115.3,0.16287,9e-05,15.15476]
[1780467122198,46.27,67078.03,115.3,0.16287,9e-05,15.15476]
[1780467122846,46.27,67072.52,115.3,0.16239,9e-05,15.12451]
[1780467122926,46.27,67072.52,115.3,0.16239,9e-05,15.12451]
[1780467123738,46.27,67068.42,115.3,0.16203,9e-05,15.10193]
[1780467123918,46.27,67068.42,115.3,0.16203,9e-05,15.10193]
[1780467124014,46.27,67068.42,115.3,0.16203,9e-05,15.10193]
[1780467124573,46.27,67068.42,115.3,0.16203,9e-05,15.10193]
[1780467125030,46.27,67075.18,115.3,0.16261,9e-05,15.13861]
[1780467125280,46.27,67075.18,115.3,0.16261,9e-05,15.13861]
[1780467125357,46.27,67075.18,115.3,0.16261,9e-05,15.13861]
[1780467125802,46.27,67082.44,115.3,0.16324,9e-05,15.17803]
[1780467127459,46.27,67082.65,115.3,0.16325,9e-05,15.17895]
[1780467127596,46.27,67082.65,115.3,0.16325,9e-05,15.17895]
[1780467128919,46.27,67082.51,115.3,0.16323,9e-05,15.17771]
[1780467129004,46.27,67082.51,115.3,0.16323,9e-05,15.17771]
[1780467129530,46.27,67082.51,115.3,0.16323,9e-05,15.17771]
[1780467129558,46.27,67082.51,115.3,0.16323,9e-05,15.17771]
[1780467130203,46.27,67081.44,115.3,0.16313,9e-05,15.17164]
[1780467131802,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467131859,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467131921,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467132058,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467132551,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467132576,46.26,67080.43,115.3,0.16304,9e-05,15.16569]
[1780467132602,46.26,67065.57,115.3,0.16175,9e-05,15.08438]
[1780467132726,46.26,67065.57,115.3,0.16175,9e-05,15.08438]
[1780467132995,46.26,67065.57,115.3,0.16175,9e-05,15.08438]
[1780467134331,46.26,67067.39,115.3,0.16191,9e-05,15.09413]
[1780467134582,46.26,67067.39,115.3,0.16191,9e-05,15.09413]
[1780467134737,46.26,67068.51,115.3,0.162,9e-05,15.10005]
[1780467135339,46.26,67068.51,115.3,0.162,9e-05,15.10005]
[1780467138251,46.26,67072.9,115.3,0.16237,9e-05,15.12336]
[1780467138262,46.26,67072.9,115.3,0.16237,9e-05,15.12336]
[1780467143582,46.26,67081.24,115.3,0.16306,9e-05,15.16744]
[1780467144442,46.26,67081.24,115.3,0.16306,9e-05,15.16744]
[1780467144888,46.25,67081.74,115.3,0.1631,9e-05,15.1699]
[1780467145870,46.25,67081.86,115.3,0.16311,9e-05,15.17029]
[1780467148476,46.25,67071.15,115.3,0.16218,9e-05,15.11139]
[1780467151380,46.25,67067.9,115.3,0.16189,9e-05,15.09314]
[1780467154904,46.25,67070.69,115.3,0.16209,9e-05,15.10425]
[1780467160701,46.25,67066.08,115.3,0.16168,9e-05,15.07813]
[1780467163582,46.25,67066.11,115.3,0.16168,9e-05,15.07815]
[1780467164427,46.24,67066.38,115.3,0.16169,9e-05,15.07935]
[1780467164742,46.24,67075.58,115.3,0.16248,9e-05,15.12934]
[1780467164906,46.24,67075.58,115.3,0.16248,9e-05,15.12934]
[1780467170157,46.24,67082.35,115.3,0.16305,9e-05,15.16514]
[1780467173646,46.24,67090.35,115.3,0.16374,9e-05,15.20829]
[1780467174120,46.24,67090.24,115.3,0.16372,9e-05,15.20712]
[1780467174753,46.24,67086.77,115.3,0.16342,9e-05,15.18818]
[1780467176542,46.24,67082.79,115.3,0.16307,9e-05,15.1662]
[1780467177120,46.24,67082.51,115.3,0.16303,9e-05,15.16422]
[1780467177460,46.24,67082.51,115.3,0.16303,9e-05,15.16422]
[1780467177768,46.23,67080.98,115.3,0.1629,9e-05,15.15564]
[1780467180240,46.23,67077.26,115.3,0.16257,9e-05,15.13512]
[1780467181217,46.23,67081.45,115.3,0.16293,9e-05,15.15754]
[1780467182435,46.23,67081.5,115.3,0.16293,9e-05,15.15757]
[1780467184960,46.23,67080.45,115.3,0.16283,9e-05,15.15139]
[1780467187602,46.23,67081.54,115.3,0.16291,9e-05,15.15664]
[1780467190860,46.23,67081.8,115.3,0.16292,9e-05,15.15735]
[1780467194383,46.22,67087.2,115.3,0.16338,9e-05,15.18586]
[1780467194906,46.22,67091.34,115.3,0.16373,9e-05,15.20818]
[1780467195721,46.22,67087.47,115.3,0.16339,9e-05,15.18677]
[1780467198927,46.22,67085.6,115.3,0.16322,9e-05,15.17603]
[1780467199784,46.22,67086.01,115.3,0.16325,9e-05,15.17773]
[1780467199932,46.22,67086.01,115.3,0.16325,9e-05,15.17773]
[1780467199944,46.22,67086.01,115.3,0.16325,9e-05,15.17773]
[1780467201063,46.22,67092.54,115.3,0.16381,9e-05,15.21309]
[1780467201688,46.22,67097.75,115.3,0.16425,9e-05,15.24122]
[1780467206223,46.21,67108.43,115.3,0.16516,9e-05,15.29806]
[1780467208030,46.21,67097.99,115.3,0.16424,9e-05,15.24033]
[1780467213065,46.21,67098.15,115.3,0.1642,9e-05,15.23616]
[1780467214514,46.21,67098.15,115.3,0.1642,9e-05,15.23616]
[1780467214969,46.2,67097.57,115.3,0.16414,9e-05,15.23236]
[1780467218100,46.2,67100.68,115.3,0.1644,9e-05,15.24872]
[1780467218392,46.2,67100.68,115.3,0.1644,9e-05,15.24872]
[1780467218667,46.18,67099.12,115.3,0.16415,9e-05,15.23371]
[1780467218832,46.18,67099.12,115.3,0.16415,9e-05,15.23371]
[1780467219416,46.18,67099.12,115.3,0.16415,9e-05,15.23371]
[1780467219815,46.18,67091.67,115.3,0.1635,9e-05,15.1927]
[1780467219868,46.18,67091.67,115.3,0.1635,9e-05,15.1927]
[1780467220447,46.18,67078.7,115.3,0.16237,9e-05,15.12157]
[1780467220955,46.18,67078.7,115.3,0.16237,9e-05,15.12157]
[1780467221169,46.18,67078.7,115.3,0.16237,9e-05,15.12157]
[1780467223093,46.18,67068.13,115.3,0.16146,9e-05,15.06355]
[1780467226812,46.18,67075.13,115.3,0.16205,9e-05,15.10102]
[1780467227174,46.18,67075.13,115.3,0.16205,9e-05,15.10102]
[1780467229278,46.18,67062.9,115.3,0.16099,9e-05,15.03396]
[1780467232887,46.17,67062.55,115.3,0.16094,9e-05,15.03104]
[1780467233332,46.17,67062.55,115.3,0.16094,9e-05,15.03104]
[1780467233346,46.17,67055.79,115.3,0.16036,9e-05,14.99392]
[1780467235245,46.17,67052.78,115.3,0.1601,9e-05,14.97728]
[1780467235269,46.17,67052.55,115.3,0.16008,9e-05,14.97602]
[1780467236459,46.17,67052.55,115.3,0.16008,9e-05,14.97602]
[1780467236525,46.17,67054.87,115.3,0.16027,9e-05,14.98842]
[1780467237177,46.17,67054.87,115.3,0.16027,9e-05,14.98842]
[1780467237478,46.17,67054.87,115.3,0.16027,9e-05,14.98842]
[1780467237765,46.17,67051.11,115.3,0.15995,9e-05,14.9676]
[1780467237855,46.17,67051.11,115.3,0.15995,9e-05,14.9676]
[1780467238936,46.17,67048.99,115.3,0.15977,9e-05,14.95602]
[1780467238940,46.17,67048.99,115.3,0.15977,9e-05,14.95602]
[1780467239135,46.17,67048.99,115.3,0.15977,9e-05,14.95602]
[1780467239702,46.17,67048.99,115.3,0.15977,9e-05,14.95602]
[1780467239940,46.17,67048.39,115.3,0.15971,9e-05,14.95247]
[1780467240060,46.17,67048.39,115.3,0.15971,9e-05,14.95247]
[1780467240813,46.17,67047.58,115.3,0.15963,9e-05,14.94754]
[1780467240834,46.17,67047.58,115.3,0.15963,9e-05,14.94754]
[1780467242055,46.17,67054.21,115.3,0.1602,9e-05,14.98376]
[1780467242664,46.17,67054.21,115.3,0.1602,9e-05,14.98376]
[1780467242803,46.17,67054.21,115.3,0.1602,9e-05,14.98376]
[1780467242830,46.17,67054.49,115.3,0.16021,9e-05,14.98476]
[1780467244726,46.17,67055.77,115.3,0.16032,9e-05,14.99146]
[1780467246558,46.16,67057.95,115.3,0.1605,9e-05,15.00286]
[1780467247445,46.16,67059.41,115.3,0.16062,9e-05,15.01061]
[1780467250777,46.16,67060.48,115.3,0.1607,9e-05,15.01575]
[1780467253720,46.16,67065.51,115.3,0.16112,9e-05,15.04248]
[1780467255912,46.16,67064.71,115.3,0.16103,9e-05,15.037]
[1780467260886,46.15,67065.57,115.3,0.16108,9e-05,15.04023]
[1780467263380,46.15,67065.09,115.3,0.16102,9e-05,15.03651]
[1780467266405,46.14,67064.97,115.3,0.161,9e-05,15.03476]
[1780467266448,46.14,67064.97,115.3,0.161,9e-05,15.03476]
[1780467266518,46.14,67064.97,115.3,0.161,9e-05,15.03476]
[1780467266805,46.14,67065.05,115.3,0.161,9e-05,15.03484]
[1780467268632,46.14,67074.98,115.3,0.16184,9e-05,15.08849]
[1780467272497,46.14,67065.96,115.3,0.16101,9e-05,15.03438]
[1780467274192,46.14,67063.67,115.3,0.16081,9e-05,15.02161]
[1780467274776,46.14,67063.67,115.3,0.16081,9e-05,15.02161]
[1780467276020,46.14,67065.98,115.3,0.161,9e-05,15.0338]
[1780467278143,46.13,67063.33,115.3,0.16077,9e-05,15.01882]
[1780467283574,46.13,67065.56,115.3,0.16094,9e-05,15.02966]
[1780467285376,46.13,67063.96,115.3,0.1608,9e-05,15.02068]
[1780467290623,46.12,67064.0,115.3,0.16078,9e-05,15.01955]
[1780467295657,46.12,67072.41,115.3,0.16148,9e-05,15.06434]
[1780467300693,46.12,67071.92,115.3,0.16142,9e-05,15.0602]
[1780467303830,46.12,67069.17,115.3,0.16117,9e-05,15.04462]
[1780467304750,46.11,67086.05,115.3,0.16262,9e-05,15.1366]
[1780467307848,46.11,67086.82,115.3,0.16268,9e-05,15.1402]
[1780467308778,46.11,67088.45,115.3,0.16281,9e-05,15.14856]
[1780467309219,46.11,67088.45,115.3,0.16281,9e-05,15.14856]
[1780467311137,46.11,67102.73,115.3,0.16404,9e-05,15.2261]
[1780467311242,46.11,67102.73,115.3,0.16404,9e-05,15.2261]
[1780467311799,46.11,67103.23,115.3,0.16408,9e-05,15.22845]
[1780467313495,46.11,67104.46,115.3,0.16418,9e-05,15.23489]
[1780467313500,46.11,67104.46,115.3,0.16418,9e-05,15.23489]
[1780467313521,46.11,67104.46,115.3,0.16418,9e-05,15.23489]
[1780467315618,46.1,67111.68,115.3,0.1648,9e-05,15.2738]
[1780467317187,46.09,67112.27,115.3,0.16475,9e-05,15.27078]
[1780467318961,46.07,67111.42,115.3,0.16456,9e-05,15.25934]
[1780467319178,46.07,67111.42,115.3,0.16456,9e-05,15.25934]
[1780467319304,46.07,67111.42,115.3,0.16456,9e-05,15.25934]
[1780467320746,46.06,67109.12,115.3,0.16435,9e-05,15.24642]
[1780467320858,46.06,67109.12,115.3,0.16435,9e-05,15.24642]
[1780467321427,46.06,67109.02,115.3,0.16434,9e-05,15.24556]
[1780467321872,46.06,67109.02,115.3,0.16434,9e-05,15.24556]
[1780467321869,46.06,67099.3,115.3,0.16349,9e-05,15.19201]
[1780467324740,46.06,67097.51,115.3,0.16333,9e-05,15.18174]
[1780467326551,46.06,67096.72,115.3,0.16325,9e-05,15.17697]
[1780467326628,46.06,67096.72,115.3,0.16325,9e-05,15.17697]
[1780467329785,46.06,67103.37,115.3,0.16382,9e-05,15.21294]
[1780467332313,46.05,67110.75,115.3,0.16442,9e-05,15.24878]
[1780467336370,46.04,67116.68,115.3,0.16486,9e-05,15.27694]
[1780467340934,46.03,67118.18,115.3,0.16491,9e-05,15.28027]
[1780467340981,46.03,67118.18,115.3,0.16491,9e-05,15.28027]
[1780467341300,46.03,67118.18,115.3,0.16491,9e-05,15.28027]
[1780467341550,46.03,67118.18,115.3,0.16491,9e-05,15.28027]
[1780467341665,46.03,67118.18,115.3,0.16491,9e-05,15.28027]
[1780467347045,46.02,67118.07,115.3,0.16486,9e-05,15.27726]
[1780467352080,46.01,67119.85,115.3,0.16499,9e-05,15.28531]
[1780467354025,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354372,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354374,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354541,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354544,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354641,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354709,46.01,67119.65,115.3,0.16496,9e-05,15.28353]
[1780467354812,46.01,67124.09,115.3,0.16531,9e-05,15.30554]
[1780467354967,46.01,67124.09,115.3,0.16531,9e-05,15.30554]
[1780467355202,46.01,67124.09,115.3,0.16531,9e-05,15.30554]
[1780467355701,46.01,67124.09,115.3,0.16531,9e-05,15.30554]
[1780467356212,46.0,67132.46,115.3,0.166,9e-05,15.34856]
[1780467356222,46.0,67132.46,115.3,0.166,9e-05,15.34856]
[1780467356554,46.0,67132.46,115.3,0.166,9e-05,15.34856]
[1780467358574,45.99,67130.98,115.3,0.16582,9e-05,15.3377]
[1780467358697,45.97,67127.51,115.3,0.16543,9e-05,15.31366]
[1780467359174,45.97,67127.51,115.3,0.16543,9e-05,15.31366]
[1780467360508,45.97,67121.98,115.3,0.16495,9e-05,15.28308]
[1780467364015,45.97,67116.2,115.3,0.16443,9e-05,15.25061]
[1780467364025,45.97,67116.2,115.3,0.16443,9e-05,15.25061]
[1780467365028,45.97,67115.15,115.3,0.16433,9e-05,15.24459]
[1780467365555,45.97,67115.15,115.3,0.16433,9e-05,15.24459]
[1780467365653,45.97,67115.15,115.3,0.16433,9e-05,15.24459]
[1780467365707,45.97,67105.22,115.3,0.16346,9e-05,15.1896]
[1780467365997,45.97,67105.22,115.3,0.16346,9e-05,15.1896]
[1780467366971,45.97,67109.43,115.3,0.16382,9e-05,15.21247]
[1780467367218,45.97,67109.43,115.3,0.16382,9e-05,15.21247]
[1780467370858,45.97,67110.63,115.3,0.16392,9e-05,15.21857]
[1780467371430,45.96,67110.99,115.3,0.16391,9e-05,15.21823]
[1780467371858,45.96,67110.99,115.3,0.16391,9e-05,15.21823]
[1780467372918,45.95,67118.59,115.3,0.16453,9e-05,15.25727]
[1780467372286,45.95,67131.34,115.3,0.16565,9e-05,15.32727]
[1780467374293,45.93,67131.18,115.3,0.16553,9e-05,15.32021]
[1780467375457,45.93,67128.96,115.3,0.16533,9e-05,15.30802]
[1780467377146,45.91,67128.47,115.3,0.16518,9e-05,15.29867]
[1780467377314,45.91,67128.47,115.3,0.16518,9e-05,15.29867]
[1780467378145,45.9,67130.22,115.3,0.16528,9e-05,15.30512]
[1780467378282,45.9,67130.22,115.3,0.16528,9e-05,15.30512]
[1780467379989,45.88,67129.34,115.3,0.1651,9e-05,15.29387]
[1780467381079,45.87,67129.64,115.3,0.16507,9e-05,15.29241]
[1780467381100,45.87,67129.64,115.3,0.16507,9e-05,15.29241]
[1780467381126,45.87,67129.64,115.3,0.16507,9e-05,15.29241]
[1780467381950,45.86,67133.65,115.3,0.16535,9e-05,15.30995]
[1780467383575,45.86,67138.01,115.3,0.16573,9e-05,15.33394]
[1780467383910,45.86,67138.01,115.3,0.16573,9e-05,15.33394]
[1780467383917,45.86,67138.01,115.3,0.16573,9e-05,15.33394]
[1780467386457,45.85,67132.57,115.3,0.16522,9e-05,15.3019]
[1780467386558,45.85,67129.14,115.3,0.16489,9e-05,15.28129]
[1780467387587,45.85,67129.14,115.3,0.16489,9e-05,15.28129]
[1780467388089,45.84,67127.05,115.3,0.16467,9e-05,15.26771]
[1780467389434,45.84,67126.51,115.3,0.16462,9e-05,15.26474]
[1780467389953,45.84,67126.51,115.3,0.16462,9e-05,15.26474]
[1780467392409,45.84,67125.52,115.3,0.16449,9e-05,15.25508]
[1780467393028,45.84,67125.51,115.3,0.16449,9e-05,15.25453]
[1780467397972,45.83,67126.36,115.3,0.16455,9e-05,15.25847]
[1780467398335,45.83,67126.24,115.3,0.16453,9e-05,15.25756]
[1780467398364,45.83,67126.24,115.3,0.16453,9e-05,15.25756]
[1780467399139,45.83,67120.78,115.3,0.16405,9e-05,15.22701]
[1780467403677,45.83,67118.38,115.3,0.16383,9e-05,15.21325]
[1780467404984,45.83,67117.81,115.3,0.16377,9e-05,15.20975]
[1780467414544,45.82,67111.62,115.3,0.1632,9e-05,15.17403]
[1780467419297,45.82,67111.87,115.3,0.16321,9e-05,15.17484]
[1780467419738,45.82,67111.87,115.3,0.16321,9e-05,15.17484]
[1780467420470,45.82,67111.85,115.3,0.16321,9e-05,15.1746]
[1780467420745,45.82,67111.85,115.3,0.16321,9e-05,15.1746]
[1780467421070,45.82,67106.64,115.3,0.16275,9e-05,15.14578]
[1780467421594,45.82,67095.14,115.3,0.16175,9e-05,15.08229]
[1780467422563,45.82,67095.14,115.3,0.16175,9e-05,15.08229]
[1780467424816,45.82,67093.03,115.3,0.16156,9e-05,15.07048]
[1780467427393,45.82,67097.77,115.3,0.16197,9e-05,15.09629]
[1780467429538,45.82,67101.81,115.3,0.16232,9e-05,15.11826]
[1780467429553,45.82,67101.81,115.3,0.16232,9e-05,15.11826]
[1780467431408,45.82,67117.4,115.3,0.16367,9e-05,15.20383]
[1780467431537,45.82,67117.4,115.3,0.16367,9e-05,15.20383]
[1780467432407,45.82,67117.82,115.3,0.16371,9e-05,15.20597]
[1780467432524,45.82,67117.82,115.3,0.16371,9e-05,15.20597]
[1780467434085,45.82,67120.58,115.3,0.16394,9e-05,15.22079]
[1780467436159,45.82,67123.31,115.3,0.16418,9e-05,15.23543]
[1780467436202,45.82,67123.31,115.3,0.16418,9e-05,15.23543]
[1780467436211,45.82,67123.31,115.3,0.16418,9e-05,15.23543]
[1780467436251,45.82,67123.31,115.3,0.16418,9e-05,15.23543]
[1780467436927,45.82,67123.31,115.3,0.16418,9e-05,15.23543]
[1780467439592,45.81,67136.77,115.3,0.16535,9e-05,15.30873]
[1780467439773,45.81,67136.77,115.3,0.16535,9e-05,15.30873]
[1780467439780,45.81,67136.77,115.3,0.16535,9e-05,15.30873]
[1780467440050,45.81,67136.77,115.3,0.16534,9e-05,15.30842]
[1780467441317,45.81,67139.88,115.3,0.16561,9e-05,15.32537]
[1780467441563,45.81,67139.88,115.3,0.16561,9e-05,15.32537]
[1780467441975,45.81,67147.35,115.3,0.16627,9e-05,15.36631]
[1780467445056,45.81,67148.7,115.3,0.16638,9e-05,15.37308]
[1780467445764,45.81,67142.67,115.3,0.16584,9e-05,15.33961]
[1780467447542,45.81,67141.37,115.3,0.16572,9e-05,15.33222]
[1780467447989,45.81,67141.37,115.3,0.16572,9e-05,15.33222]
[1780467448754,45.81,67140.79,115.3,0.16567,9e-05,15.32881]
[1780467448819,45.81,67140.79,115.3,0.16567,9e-05,15.32881]
[1780467448879,45.81,67128.32,115.3,0.16456,9e-05,15.25982]
[1780467449245,45.81,67128.32,115.3,0.16456,9e-05,15.25982]
[1780467451813,45.81,67121.98,115.3,0.16397,9e-05,15.22106]
[1780467452210,45.8,67121.96,115.3,0.16397,9e-05,15.22077]
[1780467455667,45.8,67128.95,115.3,0.16457,9e-05,15.25865]
[1780467459441,45.8,67129.39,115.3,0.16459,9e-05,15.26015]
[1780467461276,45.8,67126.95,115.3,0.16437,9e-05,15.24626]
[1780467461670,45.8,67126.95,115.3,0.16437,9e-05,15.24626]
[1780467463426,45.8,67122.05,115.3,0.16393,9e-05,15.21889]
[1780467463466,45.8,67122.05,115.3,0.16393,9e-05,15.21889]
[1780467463881,45.8,67122.05,115.3,0.16393,9e-05,15.21889]
[1780467468626,45.79,67127.34,115.3,0.16438,9e-05,15.24702]
[1780467468664,45.79,67127.34,115.3,0.16438,9e-05,15.24702]
[1780467468794,45.79,67127.34,115.3,0.16438,9e-05,15.24702]
[1780467470491,45.79,67117.69,115.3,0.16353,9e-05,15.19349]
[1780467473102,45.79,67114.81,115.3,0.16327,9e-05,15.1772]
[1780467473819,45.79,67114.81,115.3,0.16327,9e-05,15.1772]
[1780467473971,45.79,67107.51,115.3,0.16263,9e-05,15.13685]
[1780467474849,45.79,67107.51,115.3,0.16263,9e-05,15.13685]
[1780467475919,45.79,67104.61,115.3,0.16237,9e-05,15.12065]
[1780467477442,45.79,67104.45,115.3,0.16235,9e-05,15.11936]
[1780467480450,45.79,67102.11,115.3,0.16214,9e-05,15.10589]
[1780467481024,45.79,67102.32,115.3,0.16216,9e-05,15.10688]
[1780467486059,45.78,67107.84,115.3,0.16262,9e-05,15.13626]
[1780467491094,45.78,67107.68,115.3,0.16259,9e-05,15.13432]
[1780467496129,45.78,67109.5,115.3,0.16273,9e-05,15.14329]
[1780467499367,45.78,67110.07,115.3,0.16277,9e-05,15.14575]
[1780467501973,45.78,67116.63,115.3,0.16334,9e-05,15.18164]
[1780467502158,45.77,67118.86,115.3,0.16353,9e-05,15.19376]
[1780467502275,45.77,67118.86,115.3,0.16353,9e-05,15.19376]
[1780467502592,45.77,67118.86,115.3,0.16353,9e-05,15.19376]
[1780467503919,45.77,67124.98,115.3,0.16406,9e-05,15.22727]
[1780467504599,45.77,67127.96,115.3,0.16432,9e-05,15.24346]
[1780467504738,45.77,67127.96,115.3,0.16432,9e-05,15.24346]
[1780467504779,45.77,67127.96,115.3,0.16432,9e-05,15.24346]
[1780467504849,45.77,67127.96,115.3,0.16432,9e-05,15.24346]
[1780467505118,45.77,67127.74,115.3,0.1643,9e-05,15.24202]
[1780467505347,45.77,67127.74,115.3,0.1643,9e-05,15.24202]
[1780467505595,45.77,67127.74,115.3,0.1643,9e-05,15.24202]
[1780467505802,45.77,67127.74,115.3,0.1643,9e-05,15.24202]
[1780467506058,45.77,67127.74,115.3,0.1643,9e-05,15.24202]
[1780467506104,45.77,67136.61,115.3,0.16508,9e-05,15.29074]
[1780467506643,45.77,67136.61,115.3,0.16508,9e-05,15.29074]
[1780467508193,45.77,67150.46,115.3,0.1663,9e-05,15.367]
[1780467508782,45.77,67150.46,115.3,0.1663,9e-05,15.367]
[1780467508787,45.77,67150.46,115.3,0.1663,9e-05,15.367]
[1780467508801,45.77,67150.71,115.3,0.16632,9e-05,15.36817]
[1780467511008,45.77,67147.19,115.3,0.166,9e-05,15.34877]
[1780467511092,45.77,67146.35,115.3,0.16589,9e-05,15.34025]
[1780467513939,45.77,67148.31,115.3,0.16606,9e-05,15.35072]
[1780467515456,45.77,67147.05,115.3,0.16595,9e-05,15.3436]
[1780467516324,45.77,67148.6,115.3,0.16608,9e-05,15.35199]
[1780467517026,45.77,67148.6,115.3,0.16608,9e-05,15.35199]
[1780467517061,45.77,67148.6,115.3,0.16608,9e-05,15.35199]
[1780467517073,45.77,67148.6,115.3,0.16608,9e-05,15.35199]
[1780467517346,45.77,67151.3,115.3,0.16632,9e-05,15.36677]
[1780467519870,45.76,67161.36,115.3,0.16718,9e-05,15.42063]
[1780467524272,45.75,67157.69,115.3,0.1668,9e-05,15.39664]
[1780467524558,45.75,67157.69,115.3,0.1668,9e-05,15.39664]
[1780467525253,45.75,67160.91,115.3,0.16705,9e-05,15.41269]
[1780467527176,45.74,67166.65,115.3,0.16753,9e-05,15.44258]
[1780467527206,45.74,67166.65,115.3,0.16753,9e-05,15.44258]
[1780467528054,45.74,67166.65,115.3,0.16753,9e-05,15.44258]
[1780467529295,45.73,67165.41,115.3,0.16736,9e-05,15.43182]
[1780467535525,45.73,67162.97,115.3,0.16713,9e-05,15.41756]
[1780467535670,45.73,67162.97,115.3,0.16713,9e-05,15.41756]
[1780467537693,45.72,67171.67,115.3,0.16786,9e-05,15.46337]
[1780467537816,45.72,67171.67,115.3,0.16786,9e-05,15.46337]
[1780467538138,45.72,67171.67,115.3,0.16786,9e-05,15.46337]
[1780467538180,45.71,67173.78,115.3,0.16802,9e-05,15.4729]
[1780467538308,45.71,67173.78,115.3,0.16802,9e-05,15.4729]
[1780467539256,45.71,67170.55,115.3,0.16769,9e-05,15.4529]
[1780467542728,45.71,67168.55,115.3,0.16751,9e-05,15.44149]
[1780467542800,45.71,67168.55,115.3,0.16751,9e-05,15.44149]
[1780467543255,45.7,67168.51,115.3,0.1675,9e-05,15.44091]
[1780467543262,45.7,67168.51,115.3,0.1675,9e-05,15.44091]
[1780467543413,45.7,67168.51,115.3,0.1675,9e-05,15.44091]
[1780467543891,45.7,67168.51,115.3,0.1675,9e-05,15.44091]
[1780467543980,45.7,67179.72,115.3,0.16849,9e-05,15.50258]
[1780467544729,45.7,67179.72,115.3,0.16849,9e-05,15.50258]
[1780467544905,45.7,67179.72,115.3,0.16849,9e-05,15.50258]
[1780467545320,45.7,67181.45,115.3,0.16865,9e-05,15.51186]
[1780467550403,45.69,67185.37,115.3,0.16894,9e-05,15.53012]
[1780467552624,45.69,67176.98,115.3,0.16818,9e-05,15.48326]
[1780467556578,45.69,67173.87,115.3,0.16789,9e-05,15.4652]
[1780467560108,45.69,67173.95,115.3,0.16788,9e-05,15.46506]
[1780467560144,45.69,67173.95,115.3,0.16788,9e-05,15.46506]
[1780467560154,45.69,67173.95,115.3,0.16788,9e-05,15.46506]
[1780467560224,45.69,67169.64,115.3,0.16749,9e-05,15.4409]
[1780467560284,45.69,67169.64,115.3,0.16749,9e-05,15.4409]
[1780467560406,45.69,67169.64,115.3,0.16749,9e-05,15.4409]
[1780467560754,45.69,67169.64,115.3,0.16749,9e-05,15.4409]
[1780467561016,45.68,67156.52,115.3,0.16632,9e-05,15.36818]
[1780467561611,45.68,67156.52,115.3,0.16632,9e-05,15.36818]
[1780467562080,45.68,67156.52,115.3,0.16632,9e-05,15.36818]
[1780467562133,45.68,67156.52,115.3,0.16632,9e-05,15.36818]
[1780467562143,45.68,67146.09,115.3,0.1654,9e-05,15.31039]
[1780467562870,45.68,67146.09,115.3,0.1654,9e-05,15.31039]
[1780467565757,45.68,67144.82,115.3,0.16527,9e-05,15.30261]
[1780467570951,45.68,67143.65,115.3,0.16515,9e-05,15.29484]
[1780467572411,45.68,67141.34,115.3,0.1649,9e-05,15.27814]
[1780467572549,45.68,67141.34,115.3,0.1649,9e-05,15.27814]
[1780467573882,45.68,67141.27,115.3,0.16489,9e-05,15.27752]
[1780467575851,45.67,67141.91,115.3,0.16494,9e-05,15.28057]
[1780467580281,45.67,67134.54,115.3,0.16428,9e-05,15.23881]
[1780467580348,45.67,67134.54,115.3,0.16428,9e-05,15.23881]
[1780467581026,45.67,67134.54,115.3,0.16428,9e-05,15.23881]
[1780467586782,45.67,67132.32,115.3,0.16406,9e-05,15.22548]
[1780467588348,45.67,67135.39,115.3,0.16433,9e-05,15.24228]
[1780467593831,45.66,67132.33,115.3,0.16404,9e-05,15.22442]
[1780467594227,45.66,67132.33,115.3,0.16404,9e-05,15.22442]
[1780467594240,45.66,67132.33,115.3,0.16404,9e-05,15.22442]
[1780467597104,45.66,67130.11,115.3,0.16385,9e-05,15.21188]
[1780467598487,45.66,67131.17,115.3,0.16393,9e-05,15.21746]
[1780467603443,45.66,67142.51,115.3,0.16492,9e-05,15.27925]
[1780467603457,45.66,67142.51,115.3,0.16492,9e-05,15.27925]
[1780467603901,45.66,67147.55,115.3,0.16536,9e-05,15.30699]
[1780467604648,45.66,67147.55,115.3,0.16536,9e-05,15.30699]
[1780467604805,45.66,67147.55,115.3,0.16536,9e-05,15.30699]
[1780467604956,45.66,67147.55,115.3,0.16536,9e-05,15.30699]
[1780467606200,45.66,67150.0,115.3,0.16558,9e-05,15.32039]
[1780467606426,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606470,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606509,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606557,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606558,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606736,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606779,45.66,67152.24,115.3,0.16577,9e-05,15.33261]
[1780467606922,45.66,67158.77,115.3,0.16635,9e-05,15.36865]
[1780467607247,45.66,67158.77,115.3,0.16635,9e-05,15.36865]
[1780467607601,45.66,67158.77,115.3,0.16635,9e-05,15.36865]
[1780467608216,45.66,67158.77,115.3,0.16635,9e-05,15.36865]
[1780467608246,45.66,67162.63,115.3,0.16669,9e-05,15.3899]
[1780467608379,45.66,67162.63,115.3,0.16669,9e-05,15.3899]
[1780467608407,45.66,67162.63,115.3,0.16669,9e-05,15.3899]
[1780467608627,45.66,67162.63,115.3,0.16669,9e-05,15.3899]
[1780467613890,45.66,67166.02,115.3,0.16698,9e-05,15.40807]
[1780467619048,45.65,67166.3,115.3,0.167,9e-05,15.40902]
[1780467619311,45.65,67165.63,115.3,0.16694,9e-05,15.4052]
[1780467620145,45.65,67165.63,115.3,0.16694,9e-05,15.4052]
[1780467622058,45.65,67158.38,115.3,0.16629,9e-05,15.36493]
[1780467622894,45.65,67157.92,115.3,0.16625,9e-05,15.36233]
[1780467628077,45.65,67151.93,115.3,0.16571,9e-05,15.32864]
[1780467629902,45.65,67152.18,115.3,0.16573,9e-05,15.32993]
[1780467629928,45.65,67152.18,115.3,0.16573,9e-05,15.32993]
[1780467633786,45.65,67152.89,115.3,0.16575,9e-05,15.32989]
[1780467634007,45.65,67152.89,115.3,0.16575,9e-05,15.32989]
[1780467634062,45.65,67152.89,115.3,0.16575,9e-05,15.32989]
[1780467634133,45.65,67152.89,115.3,0.16575,9e-05,15.32989]
[1780467634213,45.65,67144.99,115.3,0.16505,9e-05,15.28611]
[1780467634662,45.65,67144.99,115.3,0.16505,9e-05,15.28611]
[1780467635044,45.65,67144.99,115.3,0.16505,9e-05,15.28611]
[1780467636335,45.65,67135.06,115.3,0.16417,9e-05,15.23084]
[1780467643126,45.65,67141.03,115.3,0.16468,9e-05,15.26292]
[1780467643196,45.65,67141.03,115.3,0.16468,9e-05,15.26292]
[1780467643355,45.65,67141.83,115.3,0.16475,9e-05,15.26714]
[1780467643588,45.65,67141.83,115.3,0.16475,9e-05,15.26714]
[1780467645036,45.64,67149.69,115.3,0.16544,9e-05,15.31035]
[1780467645586,45.64,67151.78,115.3,0.16562,9e-05,15.32163]
[1780467646550,45.64,67151.88,115.3,0.16562,9e-05,15.3219]
[1780467646556,45.64,67151.88,115.3,0.16562,9e-05,15.3219]
[1780467646895,45.64,67151.88,115.3,0.16562,9e-05,15.3219]
[1780467647228,45.64,67153.96,115.3,0.16581,9e-05,15.33325]
[1780467647593,45.64,67153.96,115.3,0.16581,9e-05,15.33325]
[1780467647870,45.64,67153.96,115.3,0.16581,9e-05,15.33325]
[1780467648235,45.64,67155.72,115.3,0.16596,9e-05,15.34281]
[1780467648577,45.64,67155.72,115.3,0.16596,9e-05,15.34281]
[1780467648658,45.64,67155.72,115.3,0.16596,9e-05,15.34281]
[1780467649242,45.64,67159.1,115.3,0.16625,9e-05,15.36117]
[1780467650588,45.64,67161.17,115.3,0.16643,9e-05,15.37242]
[1780467651256,45.64,67162.32,115.3,0.16653,9e-05,15.37857]
[1780467651722,45.64,67162.32,115.3,0.16653,9e-05,15.37857]
[1780467652750,45.64,67162.07,115.3,0.16651,9e-05,15.37711]
[1780467652811,45.64,67162.07,115.3,0.16651,9e-05,15.37711]
[1780467652954,45.64,67162.07,115.3,0.16651,9e-05,15.37711]
[1780467653270,45.64,67151.3,115.3,0.16555,9e-05,15.31753]
[1780467653618,45.64,67151.3,115.3,0.16555,9e-05,15.31753]
[1780467653711,45.64,67151.3,115.3,0.16555,9e-05,15.31753]
[1780467653816,45.64,67151.3,115.3,0.16555,9e-05,15.31753]
[1780467656639,45.64,67147.03,115.3,0.16517,9e-05,15.29356]
[1780467656685,45.64,67147.03,115.3,0.16517,9e-05,15.29356]
[1780467656706,45.64,67147.03,115.3,0.16517,9e-05,15.29356]
[1780467656975,45.64,67147.03,115.3,0.16517,9e-05,15.29356]
[1780467657007,45.64,67147.03,115.3,0.16517,9e-05,15.29356]
[1780467660796,45.64,67147.24,115.3,0.16518,9e-05,15.29439]
[1780467661144,45.64,67147.24,115.3,0.16518,9e-05,15.29439]
[1780467661494,45.64,67148.12,115.3,0.16526,9e-05,15.29902]
[1780467661569,45.64,67147.99,115.3,0.16524,9e-05,15.2983]
[1780467667647,45.63,67146.08,115.3,0.16505,9e-05,15.2865]
[1780467667737,45.63,67146.08,115.3,0.16505,9e-05,15.2865]
[1780467668082,45.63,67146.08,115.3,0.16505,9e-05,15.2865]
[1780467668184,45.63,67144.53,115.3,0.16491,9e-05,15.27747]
[1780467668556,45.63,67144.53,115.3,0.16491,9e-05,15.27747]
[1780467668870,45.63,67144.53,115.3,0.16491,9e-05,15.27747]
[1780467669319,45.63,67144.53,115.3,0.16491,9e-05,15.27747]
[1780467669913,45.63,67148.67,115.3,0.16527,9e-05,15.30025]
[1780467671745,45.63,67154.09,115.3,0.16575,9e-05,15.33008]
[1780467671875,45.63,67154.09,115.3,0.16575,9e-05,15.33008]
[1780467672120,45.63,67154.09,115.3,0.16575,9e-05,15.33008]
[1780467672161,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672328,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672329,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672671,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672792,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672854,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467672934,45.63,67153.99,115.3,0.16573,9e-05,15.32897]
[1780467673430,45.63,67186.18,115.3,0.1686,9e-05,15.50685]
[1780467673497,45.63,67186.18,115.3,0.1686,9e-05,15.50685]
[1780467673512,45.63,67186.18,115.3,0.1686,9e-05,15.50685]
[1780467673696,45.63,67186.18,115.3,0.1686,9e-05,15.50685]
[1780467674236,45.63,67185.35,115.3,0.16852,9e-05,15.50171]
[1780467674588,45.63,67185.35,115.3,0.16852,9e-05,15.50171]
[1780467675438,45.63,67184.74,115.3,0.16846,9e-05,15.49812]
[1780467676381,45.63,67185.72,115.3,0.16854,9e-05,15.5033]
[1780467677699,45.62,67187.87,115.3,0.16873,9e-05,15.51494]
[1780467678984,45.62,67191.86,115.3,0.16908,9e-05,15.53671]
[1780467680907,45.62,67194.42,115.3,0.1693,9e-05,15.55029]
[1780467682453,45.62,67193.77,115.3,0.16924,9e-05,15.54642]
[1780467682769,45.62,67193.77,115.3,0.16924,9e-05,15.54642]
[1780467683104,45.62,67193.77,115.3,0.16924,9e-05,15.54642]
[1780467683159,45.62,67193.77,115.3,0.16924,9e-05,15.54642]
[1780467683723,45.62,67192.39,115.3,0.16911,9e-05,15.53826]
[1780467683763,45.62,67192.39,115.3,0.16911,9e-05,15.53826]
[1780467683800,45.62,67192.39,115.3,0.16911,9e-05,15.53826]
[1780467683879,45.62,67197.95,115.3,0.16961,9e-05,15.56898]
[1780467685470,45.62,67205.57,115.3,0.17029,9e-05,15.61077]
[1780467685675,45.62,67205.57,115.3,0.17029,9e-05,15.61077]
[1780467686574,45.61,67207.03,115.3,0.17038,9e-05,15.61668]
[1780467686631,45.61,67207.03,115.3,0.17038,9e-05,15.61668]
[1780467686942,45.61,67207.03,115.3,0.17038,9e-05,15.61668]
[1780467689525,45.6,67196.95,115.3,0.16943,9e-05,15.55844]
[1780467692531,45.6,67205.59,115.3,0.17014,9e-05,15.60037]
[1780467692862,45.6,67205.59,115.3,0.17014,9e-05,15.60037]
[1780467693181,45.6,67205.59,115.3,0.17014,9e-05,15.60037]
[1780467693287,45.59,67209.3,115.3,0.17044,9e-05,15.61892]
[1780467693377,45.59,67209.3,115.3,0.17044,9e-05,15.61892]
[1780467697220,45.58,67221.84,115.3,0.17153,9e-05,15.68547]
[1780467698352,45.57,67222.5,115.3,0.17154,9e-05,15.68612]
[1780467700006,45.57,67221.86,115.3,0.17143,9e-05,15.6799]
[1780467703509,45.53,67219.7,115.3,0.17107,9e-05,15.65823]
[1780467703525,45.53,67219.7,115.3,0.17107,9e-05,15.65823]
[1780467704546,45.53,67223.16,115.3,0.17135,9e-05,15.67523]
[1780467706090,45.53,67225.87,115.3,0.17159,9e-05,15.69013]
[1780467707251,45.51,67211.59,115.3,0.17022,9e-05,15.60628]
[1780467707563,45.51,67211.59,115.3,0.17022,9e-05,15.60628]
[1780467708019,45.51,67211.59,115.3,0.17022,9e-05,15.60628]
[1780467708203,45.51,67206.25,115.3,0.16973,9e-05,15.57657]
[1780467709050,45.51,67206.25,115.3,0.16973,9e-05,15.57657]
[1780467709083,45.51,67206.25,115.3,0.16973,9e-05,15.57657]
[1780467709201,45.51,67195.11,115.3,0.16873,9e-05,15.51464]
[1780467714718,45.51,67195.47,115.3,0.16875,9e-05,15.51593]
[1780467717091,45.51,67194.79,115.3,0.16868,9e-05,15.51185]
[1780467717231,45.51,67194.79,115.3,0.16868,9e-05,15.51185]
[1780467717358,45.51,67192.96,115.3,0.16852,9e-05,15.50156]
[1780467717561,45.51,67192.96,115.3,0.16852,9e-05,15.50156]
[1780467717651,45.51,67192.96,115.3,0.16852,9e-05,15.50156]
[1780467717815,45.51,67192.96,115.3,0.16852,9e-05,15.50156]
[1780467718358,45.51,67192.96,115.3,0.16852,9e-05,15.50156]
[1780467718138,45.51,67179.03,115.3,0.16726,9e-05,15.42423]
[1780467718812,45.51,67179.03,115.3,0.16726,9e-05,15.42423]
[1780467718858,45.51,67179.03,115.3,0.16726,9e-05,15.42423]
[1780467721703,45.51,67176.17,115.3,0.16701,9e-05,15.40827]
[1780467723991,45.51,67178.19,115.3,0.16719,9e-05,15.41938]
[1780467724108,45.51,67178.19,115.3,0.16719,9e-05,15.41938]
[1780467724401,45.51,67178.06,115.3,0.16717,9e-05,15.41855]
[1780467725298,45.51,67163.01,115.3,0.16583,9e-05,15.33502]
[1780467728186,45.51,67159.57,115.3,0.16552,9e-05,15.3159]
[1780467728268,45.51,67160.03,115.3,0.16556,9e-05,15.31844]
[1780467733721,45.5,67162.87,115.3,0.16581,9e-05,15.33357]
[1780467736685,45.5,67154.5,115.3,0.16505,9e-05,15.28657]
[1780467741331,45.5,67156.41,115.3,0.16521,9e-05,15.29667]
[1780467743522,45.5,67155.06,115.3,0.16509,9e-05,15.28871]
[1780467744909,45.5,67152.15,115.3,0.16483,9e-05,15.27243]
[1780467749102,45.5,67149.97,115.3,0.16463,9e-05,15.25987]
[1780467751683,45.5,67151.74,115.3,0.16478,9e-05,15.26932]
[1780467751980,45.5,67151.75,115.3,0.16475,9e-05,15.2658]
[1780467754189,45.5,67155.55,115.3,0.16508,9e-05,15.28672]
[1780467754733,45.5,67157.55,115.3,0.16525,9e-05,15.29764]
[1780467755197,45.5,67157.55,115.3,0.16525,9e-05,15.29764]
[1780467755748,45.49,67159.46,115.3,0.16542,9e-05,15.30804]
[1780467756229,45.49,67166.81,115.3,0.16607,9e-05,15.34858]
[1780467762095,45.49,67169.01,115.3,0.16625,9e-05,15.35977]
[1780467767534,45.49,67173.98,115.3,0.16668,9e-05,15.38629]
[1780467773126,45.48,67173.09,115.3,0.16657,9e-05,15.37988]
[1780467778163,45.48,67174.83,115.3,0.16671,9e-05,15.38838]
[1780467783200,45.48,67175.9,115.3,0.16678,9e-05,15.39306]
[1780467785779,45.47,67177.44,115.3,0.16691,9e-05,15.40109]
[1780467788984,45.47,67181.22,115.3,0.16724,9e-05,15.42137]
[1780467789354,45.47,67181.22,115.3,0.16724,9e-05,15.42137]
[1780467789442,45.47,67176.11,115.3,0.16678,9e-05,15.39284]
[1780467790269,45.47,67176.11,115.3,0.16678,9e-05,15.39284]
[1780467790368,45.47,67172.2,115.3,0.16642,9e-05,15.37084]
[1780467794399,45.47,67174.8,115.3,0.16665,9e-05,15.3848]
[1780467794438,45.47,67175.0,115.3,0.16666,9e-05,15.38575]
[1780467795250,45.47,67175.0,115.3,0.16666,9e-05,15.38575]
[1780467795309,45.47,67175.0,115.3,0.16666,9e-05,15.38575]
[1780467795383,45.47,67175.57,115.3,0.16671,9e-05,15.38861]
[1780467801328,45.47,67178.54,115.3,0.16696,9e-05,15.404]
[1780467803370,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467803559,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467803669,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467803753,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467804329,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467804448,45.46,67190.41,115.3,0.16801,9e-05,15.46944]
[1780467804369,45.46,67198.82,115.3,0.16877,9e-05,15.51595]
[1780467804583,45.46,67198.82,115.3,0.16877,9e-05,15.51595]
[1780467804738,45.46,67198.82,115.3,0.16877,9e-05,15.51595]
[1780467805088,45.46,67198.82,115.3,0.16877,9e-05,15.51595]
[1780467805741,45.46,67201.23,115.3,0.16898,9e-05,15.52914]
[1780467808246,45.46,67200.57,115.3,0.16891,9e-05,15.52509]
[1780467809776,45.46,67196.36,115.3,0.16853,9e-05,15.5014]
[1780467810426,45.46,67196.36,115.3,0.16853,9e-05,15.5014]
[1780467811086,45.46,67196.44,115.3,0.16853,9e-05,15.50168]
[1780467811931,45.46,67196.45,115.3,0.1685,9e-05,15.49814]
[1780467812220,45.46,67196.45,115.3,0.1685,9e-05,15.49814]
[1780467813093,45.46,67195.79,115.3,0.16844,9e-05,15.49433]
[1780467815916,45.46,67192.8,115.3,0.16817,9e-05,15.47735]
[1780467820501,45.46,67194.16,115.3,0.16828,9e-05,15.48426]
[1780467820951,45.46,67194.16,115.3,0.16828,9e-05,15.48426]
[1780467826523,45.45,67195.88,115.3,0.16842,9e-05,15.49304]
[1780467828460,45.45,67195.88,115.3,0.16842,9e-05,15.49304]
[1780467830450,45.45,67203.83,115.3,0.16913,9e-05,15.53662]
[1780467830807,45.45,67204.7,115.3,0.1692,9e-05,15.54125]
[1780467831312,45.45,67204.7,115.3,0.1692,9e-05,15.54125]
[1780467831320,45.45,67205.61,115.3,0.16928,9e-05,15.54609]
[1780467831716,45.45,67205.61,115.3,0.16928,9e-05,15.54609]
[1780467831978,45.45,67205.61,115.3,0.16928,9e-05,15.54609]
[1780467832672,45.45,67210.55,115.3,0.16972,9e-05,15.57338]
[1780467832878,45.45,67210.55,115.3,0.16972,9e-05,15.57338]
[1780467833353,45.45,67210.55,115.3,0.16972,9e-05,15.57338]
[1780467833644,45.45,67216.57,115.3,0.17026,9e-05,15.60661]
[1780467833795,45.45,67216.57,115.3,0.17026,9e-05,15.60661]
[1780467833837,45.45,67216.57,115.3,0.17026,9e-05,15.60661]
[1780467833956,45.45,67216.57,115.3,0.17026,9e-05,15.60661]
[1780467833979,45.45,67226.67,115.3,0.17118,9e-05,15.6626]
[1780467835144,45.45,67226.67,115.3,0.17118,9e-05,15.6626]
[1780467840395,45.43,67235.85,115.3,0.17193,9e-05,15.70842]
[1780467841128,45.43,67235.97,115.3,0.1719,9e-05,15.70671]
[1780467841147,45.43,67235.97,115.3,0.1719,9e-05,15.70671]
[1780467843477,45.42,67230.29,115.3,0.17136,9e-05,15.67399]
[1780467847187,45.42,67232.88,115.3,0.17159,9e-05,15.68802]
[1780467852320,45.41,67239.72,115.3,0.17217,9e-05,15.72323]
[1780467852684,45.41,67239.89,115.3,0.17213,9e-05,15.72132]
[1780467853525,45.41,67240.12,115.3,0.17215,9e-05,15.7226]
[1780467853568,45.41,67240.12,115.3,0.17215,9e-05,15.7226]
[1780467853610,45.41,67240.12,115.3,0.17215,9e-05,15.7226]
[1780467854330,45.41,67240.12,115.3,0.17215,9e-05,15.7226]
[1780467857150,45.4,67243.87,115.3,0.17249,9e-05,15.74295]
[1780467859051,45.4,67244.06,115.3,0.1725,9e-05,15.74368]
[1780467859797,45.4,67242.16,115.3,0.17232,9e-05,15.73283]
[1780467860533,45.4,67244.03,115.3,0.17249,9e-05,15.7432]
[1780467866813,45.38,67251.88,115.3,0.17309,9e-05,15.77991]
[1780467869497,45.37,67252.91,115.3,0.17315,9e-05,15.78358]
[1780467870235,45.37,67253.67,115.3,0.17322,9e-05,15.7876]
[1780467870263,45.37,67265.85,115.3,0.17429,9e-05,15.85237]
[1780467871472,45.37,67265.85,115.3,0.17429,9e-05,15.85237]
[1780467872179,45.36,67264.91,115.3,0.17412,9e-05,15.8408]
[1780467872926,45.35,67261.29,115.3,0.17374,9e-05,15.81796]
[1780467872934,45.35,67261.29,115.3,0.17374,9e-05,15.81796]
[1780467872965,45.35,67260.89,115.3,0.1737,9e-05,15.81574]
[1780467874737,45.34,67259.42,115.3,0.17353,9e-05,15.80513]
[1780467875099,45.34,67259.42,115.3,0.17353,9e-05,15.80513]
[1780467875534,45.34,67259.42,115.3,0.17353,9e-05,15.80513]
[1780467876112,45.34,67260.79,115.3,0.17364,9e-05,15.81211]
[1780467881920,45.33,67262.24,115.3,0.17372,9e-05,15.81708]
[1780467887253,45.33,67261.57,115.3,0.17365,9e-05,15.81296]
[1780467890138,45.33,67254.94,115.3,0.17304,9e-05,15.7758]
[1780467896015,45.33,67257.9,115.3,0.17331,9e-05,15.79202]
[1780467896835,45.33,67262.46,115.3,0.17372,9e-05,15.8173]
[1780467897086,45.33,67262.46,115.3,0.17372,9e-05,15.8173]
[1780467897233,45.33,67262.46,115.3,0.17372,9e-05,15.8173]
[1780467897279,45.32,67250.23,115.3,0.1726,9e-05,15.74907]
[1780467897634,45.32,67250.23,115.3,0.1726,9e-05,15.74907]
[1780467901214,45.32,67253.74,115.3,0.17291,9e-05,15.7681]
[1780467901276,45.32,67253.74,115.3,0.17291,9e-05,15.7681]
[1780467901475,45.32,67253.45,115.3,0.17288,9e-05,15.76631]
[1780467902053,45.32,67253.45,115.3,0.17288,9e-05,15.76631]
[1780467907097,45.32,67251.15,115.3,0.17267,9e-05,15.75341]
[1780467912132,45.32,67250.98,115.3,0.17265,9e-05,15.75239]
[1780467913802,45.32,67251.22,115.3,0.17267,9e-05,15.75363]
[1780467919187,45.32,67253.91,115.3,0.17292,9e-05,15.76843]
[1780467926230,45.32,67253.3,115.3,0.17286,9e-05,15.76487]
[1780467927592,45.32,67253.3,115.3,0.17286,9e-05,15.76487]
[1780467927761,45.32,67254.14,115.3,0.17293,9e-05,15.76952]
[1780467930495,45.32,67262.93,115.3,0.17374,9e-05,15.81824]
[1780467932823,45.32,67255.73,115.3,0.17304,9e-05,15.77456]
[1780467934889,45.32,67254.44,115.3,0.17293,9e-05,15.76733]
[1780467939131,45.32,67253.68,115.3,0.17285,9e-05,15.76297]
[1780467944356,45.32,67252.62,115.3,0.17276,9e-05,15.75698]
[1780467949391,45.32,67256.71,115.3,0.17313,9e-05,15.77954]
[1780467954426,45.32,67257.2,115.3,0.17317,9e-05,15.78196]
[1780467954972,45.32,67257.2,115.3,0.17317,9e-05,15.78196]
[1780467956790,45.32,67247.28,115.3,0.17226,9e-05,15.72679]
[1780467960981,45.32,67244.4,115.3,0.172,9e-05,15.71084]
[1780467961000,45.32,67244.4,115.3,0.172,9e-05,15.71084]
[1780467961463,45.32,67244.4,115.3,0.172,9e-05,15.71084]
[1780467961481,45.32,67237.15,115.3,0.17134,9e-05,15.67058]
[1780467966531,45.32,67237.53,115.3,0.17137,9e-05,15.67248]
[1780467971605,45.32,67234.63,115.3,0.1711,9e-05,15.6562]
[1780467976640,45.32,67233.79,115.3,0.17102,9e-05,15.65139]
[1780467981675,45.32,67234.53,115.3,0.17109,9e-05,15.6554]
[1780467986710,45.31,67231.96,115.3,0.17085,9e-05,15.64098]
[1780467991745,45.31,67231.36,115.3,0.17077,9e-05,15.63421]
[1780467994102,45.31,67228.44,115.3,0.1705,9e-05,15.61798]
[1780467999801,45.32,67228.01,115.3,0.17047,9e-05,15.61581]
[1780468004836,45.32,67226.05,115.3,0.17029,9e-05,15.6052]
[1780468009871,45.32,67225.9,115.3,0.17028,9e-05,15.60461]
[1780468015488,45.32,67226.65,115.3,0.17036,9e-05,15.60897]
[1780468018693,45.32,67230.57,115.3,0.17071,9e-05,15.63083]
[1780468018934,45.32,67234.29,115.3,0.17105,9e-05,15.65152]
[1780468021517,45.32,67235.3,115.3,0.17114,9e-05,15.65725]
[1780468021540,45.32,67235.3,115.3,0.17114,9e-05,15.65725]
[1780468021549,45.32,67237.31,115.3,0.17133,9e-05,15.66863]
[1780468025653,45.32,67229.01,115.3,0.17058,9e-05,15.62252]
[1780468025983,45.32,67231.72,115.3,0.17082,9e-05,15.63762]
[1780468031018,45.32,67234.78,115.3,0.17111,9e-05,15.65526]
[1780468036059,45.32,67235.46,115.3,0.17118,9e-05,15.65959]
[1780468041718,45.32,67244.04,115.3,0.17197,9e-05,15.70762]
[1780468048571,45.33,67239.23,115.3,0.17154,9e-05,15.68125]
[1780468048616,45.33,67240.01,115.3,0.17161,9e-05,15.68575]
[1780468050510,45.33,67225.87,115.3,0.17033,9e-05,15.60708]
[1780468051481,45.33,67225.87,115.3,0.17033,9e-05,15.60708]
[1780468051569,45.33,67229.26,115.3,0.17061,9e-05,15.62252]
[1780468053657,45.33,67241.51,115.3,0.17173,9e-05,15.69085]
[1780468059568,45.33,67245.51,115.3,0.1721,9e-05,15.71336]
[1780468059574,45.33,67245.51,115.3,0.1721,9e-05,15.71336]
[1780468059641,45.33,67247.78,115.3,0.1723,9e-05,15.72602]
[1780468060267,45.33,67247.78,115.3,0.1723,9e-05,15.72602]
[1780468060302,45.33,67234.18,115.3,0.17106,9e-05,15.65034]
[1780468065359,45.33,67242.42,115.3,0.17182,9e-05,15.69655]
[1780468071727,45.33,67239.7,115.3,0.17158,9e-05,15.68181]
[1780468077408,45.33,67238.74,115.3,0.1715,9e-05,15.67702]
[1780468077679,45.33,67235.51,115.3,0.17121,9e-05,15.65917]
[1780468081234,45.33,67227.63,115.3,0.17049,9e-05,15.61544]
[1780468081930,45.33,67219.37,115.3,0.16974,9e-05,15.56957]
[1780468086962,45.33,67212.02,115.3,0.16909,9e-05,15.52942]
[1780468087947,45.33,67210.54,115.3,0.16896,9e-05,15.52135]
[1780468088040,45.33,67210.54,115.3,0.16896,9e-05,15.52135]
[1780468088827,45.33,67204.82,115.3,0.16845,9e-05,15.48972]
[1780468091020,45.34,67202.97,115.3,0.16829,9e-05,15.47985]
[1780468091455,45.34,67201.74,115.3,0.16818,9e-05,15.47321]
[1780468092617,45.34,67192.07,115.3,0.16731,9e-05,15.41966]
[1780468093913,45.34,67185.52,115.3,0.16673,9e-05,15.38352]
[1780468093918,45.34,67185.52,115.3,0.16673,9e-05,15.38352]
[1780468094333,45.34,67185.52,115.3,0.16673,9e-05,15.38352]
[1780468094350,45.34,67185.52,115.3,0.16673,9e-05,15.38352]
[1780468094489,45.34,67184.29,115.3,0.16662,9e-05,15.37686]
[1780468097130,45.34,67182.85,115.3,0.1665,9e-05,15.36922]
[1780468097231,45.34,67182.85,115.3,0.1665,9e-05,15.36922]
[1780468100381,45.34,67183.06,115.3,0.16653,9e-05,15.37073]
[1780468102155,45.34,67180.85,115.3,0.16633,9e-05,15.3586]
[1780468102549,45.34,67180.71,115.3,0.16632,9e-05,15.35791]
[1780468102802,45.34,67180.71,115.3,0.16632,9e-05,15.35791]
[1780468103275,45.34,67180.71,115.3,0.16632,9e-05,15.35791]
[1780468103600,45.34,67180.71,115.3,0.16632,9e-05,15.35791]
[1780468103680,45.34,67174.06,115.3,0.16573,9e-05,15.32117]
[1780468104153,45.34,67174.06,115.3,0.16573,9e-05,15.32117]
[1780468104595,45.34,67174.06,115.3,0.16573,9e-05,15.32117]
[1780468105527,45.34,67172.29,115.3,0.16557,9e-05,15.31146]
[1780468111612,45.35,67167.98,115.3,0.16518,9e-05,15.28521]
[1780468116613,45.35,67172.11,115.3,0.16556,9e-05,15.30884]
[1780468121682,45.35,67174.58,115.3,0.16579,9e-05,15.32333]
[1780468127724,45.35,67169.45,115.3,0.16535,9e-05,15.29559]
[1780468130867,45.35,67170.68,115.3,0.16547,9e-05,15.30285]
[1780468136787,45.36,67174.18,115.3,0.16579,9e-05,15.32303]
[1780468141826,45.36,67168.59,115.3,0.1653,9e-05,15.29255]
[1780468147487,45.36,67165.01,115.3,0.16499,9e-05,15.27327]
[1780468149279,45.36,67165.73,115.3,0.16506,9e-05,15.27759]
[1780468152685,45.36,67161.89,115.3,0.16473,9e-05,15.25674]
[1780468152725,45.36,67161.89,115.3,0.16473,9e-05,15.25674]
[1780468152813,45.36,67161.89,115.3,0.16473,9e-05,15.25674]
[1780468154325,45.36,67146.05,115.3,0.16334,9e-05,15.16933]
[1780468155093,45.36,67146.05,115.3,0.16334,9e-05,15.16933]
[1780468155633,45.36,67146.05,115.3,0.16334,9e-05,15.16933]
[1780468156108,45.37,67151.73,115.3,0.16384,9e-05,15.2012]
[1780468156694,45.37,67151.73,115.3,0.16384,9e-05,15.2012]
[1780468158707,45.37,67150.7,115.3,0.16376,9e-05,15.19598]
[1780468161164,45.37,67150.85,115.3,0.16379,9e-05,15.19785]
[1780468161288,45.37,67150.85,115.3,0.16379,9e-05,15.19785]
[1780468162153,45.37,67151.31,115.3,0.16384,9e-05,15.20066]
[1780468162163,45.37,67151.31,115.3,0.16384,9e-05,15.20066]
[1780468162294,45.37,67151.31,115.3,0.16384,9e-05,15.20066]
[1780468163293,45.37,67151.03,115.3,0.16382,9e-05,15.19935]
[1780468164168,45.37,67152.28,115.3,0.16393,9e-05,15.20654]
[1780468164720,45.37,67152.28,115.3,0.16393,9e-05,15.20654]
[1780468166680,45.37,67153.11,115.3,0.16401,9e-05,15.21139]
[1780468169163,45.37,67155.6,115.3,0.16424,9e-05,15.22588]
[1780468169287,45.37,67155.6,115.3,0.16424,9e-05,15.22588]
[1780468170755,45.38,67153.64,115.3,0.16407,9e-05,15.21542]
[1780468171287,45.38,67154.14,115.3,0.16412,9e-05,15.21842]
[1780468171398,45.38,67154.14,115.3,0.16412,9e-05,15.21842]
[1780468172625,45.38,67156.59,115.3,0.16431,9e-05,15.22879]
[1780468176544,45.38,67158.55,115.3,0.1645,9e-05,15.24023]
[1780468176914,45.38,67159.47,115.3,0.16458,9e-05,15.24569]
[1780468176933,45.38,67159.47,115.3,0.16458,9e-05,15.24569]
[1780468178658,45.38,67163.48,115.3,0.16494,9e-05,15.26797]
[1780468178731,45.38,67166.21,115.3,0.16521,9e-05,15.28464]
[1780468180806,45.38,67165.53,115.3,0.16515,9e-05,15.28086]
[1780468181237,45.39,67165.81,115.3,0.16518,9e-05,15.28295]
[1780468181296,45.39,67165.81,115.3,0.16518,9e-05,15.28295]
[1780468181381,45.39,67165.81,115.3,0.16518,9e-05,15.28295]
[1780468181390,45.39,67165.81,115.3,0.16518,9e-05,15.28295]
[1780468181396,45.39,67165.81,115.3,0.16518,9e-05,15.28295]
[1780468181423,45.39,67174.07,115.3,0.16592,9e-05,15.32883]
[1780468183056,45.39,67180.79,115.3,0.16653,9e-05,15.36666]
[1780468183714,45.39,67180.79,115.3,0.16653,9e-05,15.36666]
[1780468184826,45.39,67180.59,115.3,0.16651,9e-05,15.36585]
[1780468187065,45.39,67179.91,115.3,0.16646,9e-05,15.36266]
[1780468187452,45.39,67175.18,115.3,0.16605,9e-05,15.33684]
[1780468188169,45.39,67175.18,115.3,0.16605,9e-05,15.33684]
[1780468190868,45.39,67173.46,115.3,0.1659,9e-05,15.32748]
[1780468191032,45.39,67173.16,115.3,0.16588,9e-05,15.32623]
[1780468191167,45.39,67169.55,115.3,0.16555,9e-05,15.30618]
[1780468192099,45.39,67169.55,115.3,0.16555,9e-05,15.30618]
[1780468193669,45.39,67166.37,115.3,0.16527,9e-05,15.28858]
[1780468194546,45.39,67165.77,115.3,0.16522,9e-05,15.28545]
[1780468194572,45.39,67165.77,115.3,0.16522,9e-05,15.28545]
[1780468200593,45.4,67161.28,115.3,0.16484,9e-05,15.26121]
[1780468200695,45.4,67161.28,115.3,0.16484,9e-05,15.26121]
[1780468201516,45.4,67160.93,115.3,0.16481,9e-05,15.25956]
[1780468201613,45.4,67149.78,115.3,0.16382,9e-05,15.19779]
[1780468203532,45.4,67147.99,115.3,0.16367,9e-05,15.18809]
[1780468208198,45.4,67147.95,115.3,0.16368,9e-05,15.18889]
[1780468209797,45.4,67146.99,115.3,0.16361,9e-05,15.18407]
[1780468209829,45.4,67146.99,115.3,0.16361,9e-05,15.18407]
[1780468209902,45.4,67146.99,115.3,0.16361,9e-05,15.18407]
[1780468210066,45.4,67145.05,115.3,0.16344,9e-05,15.17355]
[1780468210797,45.4,67145.05,115.3,0.16344,9e-05,15.17355]
[1780468210889,45.4,67145.05,115.3,0.16344,9e-05,15.17355]
[1780468210861,45.4,67135.09,115.3,0.16256,9e-05,15.1185]
[1780468211549,45.4,67135.09,115.3,0.16256,9e-05,15.1185]
[1780468213274,45.41,67143.32,115.3,0.1633,9e-05,15.16487]
[1780468215678,45.41,67146.65,115.3,0.1636,9e-05,15.18363]
[1780468215893,45.41,67146.65,115.3,0.1636,9e-05,15.18363]
[1780468217934,45.41,67148.35,115.3,0.16376,9e-05,15.1938]
[1780468218380,45.41,67147.98,115.3,0.16373,9e-05,15.19198]
[1780468223415,45.41,67149.76,115.3,0.1639,9e-05,15.20238]
[1780468228685,45.41,67146.63,115.3,0.16363,9e-05,15.18538]
[1780468228699,45.41,67146.63,115.3,0.16363,9e-05,15.18538]
[1780468234496,45.42,67138.88,115.3,0.16293,9e-05,15.13983]
[1780468236482,45.42,67138.44,115.3,0.1629,9e-05,15.13755]
[1780468236561,45.42,67138.44,115.3,0.1629,9e-05,15.13755]
[1780468240665,45.42,67134.01,115.3,0.16252,9e-05,15.1137]
[1780468240681,45.42,67133.95,115.3,0.16252,9e-05,15.11357]
[1780468242466,45.42,67133.84,115.3,0.16251,9e-05,15.11303]
[1780468242793,45.42,67133.84,115.3,0.16251,9e-05,15.11303]
[1780468243534,45.42,67131.39,115.3,0.16229,9e-05,15.0995]
[1780468244633,45.42,67130.24,115.3,0.16219,9e-05,15.09321]
[1780468244637,45.42,67130.24,115.3,0.16219,9e-05,15.09321]
[1780468244824,45.42,67130.04,115.3,0.16218,9e-05,15.0922]
[1780468245427,45.42,67130.04,115.3,0.16218,9e-05,15.0922]
[1780468250420,45.42,67137.21,115.3,0.16282,9e-05,15.13276]
[1780468250937,45.42,67137.21,115.3,0.16282,9e-05,15.13276]
[1780468255373,45.43,67135.66,115.3,0.1627,9e-05,15.12515]
[1780468255762,45.43,67135.66,115.3,0.1627,9e-05,15.12515]
[1780468256984,45.43,67135.7,115.3,0.16271,9e-05,15.12574]
[1780468257312,45.43,67135.7,115.3,0.16271,9e-05,15.12574]
[1780468257885,45.43,67149.42,115.3,0.16392,9e-05,15.20207]
[1780468261524,45.43,67144.17,115.3,0.16346,9e-05,15.1732]
[1780468266722,45.43,67141.15,115.3,0.16321,9e-05,15.15717]
[1780468268382,45.43,67141.1,115.3,0.16321,9e-05,15.15703]
[1780468269945,45.43,67139.68,115.3,0.16308,9e-05,15.14928]
[1780468269964,45.43,67129.69,115.3,0.16221,9e-05,15.09398]
[1780468270085,45.43,67129.69,115.3,0.16221,9e-05,15.09398]
[1780468270764,45.43,67129.69,115.3,0.16221,9e-05,15.09398]
[1780468270798,45.43,67129.69,115.3,0.16221,9e-05,15.09398]
[1780468270799,45.43,67126.92,115.3,0.16197,9e-05,15.07883]
[1780468272785,45.43,67121.49,115.3,0.16149,9e-05,15.04881]
[1780468273204,45.43,67114.3,115.3,0.16087,9e-05,15.00906]
[1780468273483,45.43,67114.3,115.3,0.16087,9e-05,15.00906]
[1780468273831,45.43,67101.4,115.3,0.15974,9e-05,14.9377]
[1780468274017,45.43,67101.4,115.3,0.15974,9e-05,14.9377]
[1780468277200,45.44,67103.47,115.3,0.15994,9e-05,14.95003]
[1780468277367,45.44,67103.47,115.3,0.15994,9e-05,14.95003]
[1780468277624,45.44,67103.47,115.3,0.15994,9e-05,14.95003]
[1780468277799,45.44,67109.29,115.3,0.16045,9e-05,14.98273]
[1780468278367,45.44,67109.29,115.3,0.16045,9e-05,14.98273]
[1780468279118,45.44,67111.89,115.3,0.16069,9e-05,14.99751]
[1780468279141,45.44,67111.89,115.3,0.16069,9e-05,14.99751]
[1780468280135,45.44,67116.54,115.3,0.1611,9e-05,15.02365]
[1780468281012,45.44,67119.12,115.3,0.16133,9e-05,15.03827]
[1780468281037,45.44,67119.12,115.3,0.16133,9e-05,15.03827]
[1780468281313,45.44,67119.12,115.3,0.16133,9e-05,15.03827]
[1780468281493,45.44,67119.12,115.3,0.16133,9e-05,15.03827]
[1780468281827,45.44,67133.84,115.3,0.16263,9e-05,15.12023]
[1780468282262,45.44,67133.84,115.3,0.16263,9e-05,15.12023]
[1780468282337,45.44,67133.84,115.3,0.16263,9e-05,15.12023]
[1780468282843,45.44,67143.5,115.3,0.16348,9e-05,15.17415]
[1780468283554,45.44,67143.5,115.3,0.16348,9e-05,15.17415]
[1780468283598,45.44,67143.5,115.3,0.16348,9e-05,15.17415]
[1780468286292,45.44,67150.7,115.3,0.16413,9e-05,15.21477]
[1780468286864,45.44,67152.02,115.3,0.16425,9e-05,15.22229]
[1780468287139,45.44,67152.02,115.3,0.16425,9e-05,15.22229]
[1780468287187,45.44,67152.02,115.3,0.16425,9e-05,15.22229]
[1780468287871,45.44,67151.98,115.3,0.16425,9e-05,15.22225]
[1780468292109,45.45,67151.95,115.3,0.16423,9e-05,15.21934]
[1780468292557,45.45,67151.95,115.3,0.16423,9e-05,15.21934]
[1780468292994,45.45,67158.59,115.3,0.16482,9e-05,15.25636]
[1780468293392,45.45,67158.59,115.3,0.16482,9e-05,15.25636]
[1780468293430,45.45,67158.59,115.3,0.16482,9e-05,15.25636]
[1780468293504,45.45,67158.59,115.3,0.16482,9e-05,15.25636]
[1780468293914,45.45,67162.64,115.3,0.16518,9e-05,15.27896]
[1780468296051,45.45,67164.6,115.3,0.16537,9e-05,15.29031]
[1780468296996,45.45,67162.77,115.3,0.16521,9e-05,15.28025]
[1780468298378,45.45,67158.34,115.3,0.16481,9e-05,15.25577]
[1780468299042,45.45,67159.21,115.3,0.16489,9e-05,15.26073]
[1780468301050,45.45,67159.74,115.3,0.16494,9e-05,15.26391]
[1780468301604,45.45,67159.74,115.3,0.16494,9e-05,15.26391]
[1780468302274,45.45,67158.65,115.3,0.16485,9e-05,15.25798]
[1780468303186,45.45,67155.21,115.3,0.16455,9e-05,15.23903]
[1780468303927,45.45,67155.21,115.3,0.16455,9e-05,15.23903]
[1780468309020,45.45,67160.3,115.3,0.16501,9e-05,15.26816]
[1780468314859,45.46,67159.86,115.3,0.16498,9e-05,15.26629]
[1780468320097,45.46,67160.35,115.3,0.16504,9e-05,15.26972]
[1780468321452,45.46,67160.35,115.3,0.16504,9e-05,15.26972]
[1780468327146,45.46,67155.31,115.3,0.16461,9e-05,15.24268]
[1780468328369,45.46,67155.31,115.3,0.16461,9e-05,15.24268]
[1780468334195,45.46,67153.43,115.3,0.16446,9e-05,15.23341]
[1780468339237,45.47,67153.34,115.3,0.16446,9e-05,15.23372]
[1780468340965,45.47,67153.34,115.3,0.16446,9e-05,15.23372]
[1780468346287,45.47,67154.9,115.3,0.16462,9e-05,15.2435]
[1780468351322,45.47,67154.59,115.3,0.16458,9e-05,15.23914]
[1780468353703,45.47,67157.78,115.3,0.16486,9e-05,15.25699]
[1780468355211,45.47,67162.03,115.3,0.16525,9e-05,15.28098]
[1780468358833,45.47,67162.24,115.3,0.16527,9e-05,15.28237]
[1780468359176,45.48,67160.64,115.3,0.16513,9e-05,15.27371]
[1780468359219,45.48,67160.64,115.3,0.16513,9e-05,15.27371]
[1780468359237,45.48,67160.64,115.3,0.16513,9e-05,15.27371]
[1780468360686,45.48,67160.28,115.3,0.1651,9e-05,15.27171]
[1780468361036,45.48,67160.28,115.3,0.1651,9e-05,15.27171]
[1780468361350,45.48,67163.78,115.3,0.16542,9e-05,15.29135]
[1780468361390,45.48,67163.78,115.3,0.16542,9e-05,15.29135]
[1780468362492,45.48,67166.7,115.3,0.16568,9e-05,15.30763]
[1780468364499,45.48,67165.77,115.3,0.1656,9e-05,15.30262]
[1780468369814,45.48,67164.42,115.3,0.16548,9e-05,15.29542]
[1780468370226,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370364,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370478,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370588,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370649,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370715,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370858,45.48,67164.92,115.3,0.16553,9e-05,15.29836]
[1780468370951,45.48,67171.37,115.3,0.1661,9e-05,15.33422]
[1780468371115,45.48,67171.37,115.3,0.1661,9e-05,15.33422]
[1780468371436,45.48,67171.37,115.3,0.1661,9e-05,15.33422]
[1780468371681,45.48,67171.37,115.3,0.1661,9e-05,15.33422]
[1780468371770,45.48,67171.37,115.3,0.1661,9e-05,15.33422]
[1780468371920,45.48,67183.83,115.3,0.16722,9e-05,15.4036]
[1780468372886,45.48,67183.83,115.3,0.16722,9e-05,15.4036]
[1780468373177,45.48,67189.08,115.3,0.1677,9e-05,15.43292]
[1780468373724,45.48,67189.08,115.3,0.1677,9e-05,15.43292]
[1780468374025,45.48,67189.08,115.3,0.1677,9e-05,15.43292]
[1780468376550,45.48,67194.85,115.3,0.16822,9e-05,15.46527]
[1780468378338,45.48,67195.7,115.3,0.1683,9e-05,15.4704]
[1780468378713,45.48,67195.7,115.3,0.1683,9e-05,15.4704]
[1780468378742,45.48,67195.7,115.3,0.1683,9e-05,15.4704]
[1780468378747,45.48,67195.7,115.3,0.1683,9e-05,15.4704]
[1780468379135,45.48,67198.77,115.3,0.16858,9e-05,15.48754]
[1780468379720,45.48,67208.82,115.3,0.16949,9e-05,15.54347]
[1780468381200,45.48,67212.01,115.3,0.16978,9e-05,15.56115]
[1780468381540,45.48,67210.85,115.3,0.16968,9e-05,15.55489]
[1780468382368,45.48,67210.85,115.3,0.16968,9e-05,15.55489]
[1780468386288,45.48,67212.37,115.3,0.16982,9e-05,15.56337]
[1780468386431,45.48,67212.37,115.3,0.16982,9e-05,15.56337]
[1780468386665,45.48,67212.37,115.3,0.16982,9e-05,15.56337]
[1780468386764,45.48,67212.37,115.3,0.16982,9e-05,15.56337]
[1780468387063,45.48,67212.37,115.3,0.16982,9e-05,15.56337]
[1780468387009,45.48,67214.54,115.3,0.17001,9e-05,15.5754]
[1780468387264,45.48,67214.54,115.3,0.17001,9e-05,15.5754]
[1780468387373,45.48,67214.54,115.3,0.17001,9e-05,15.5754]
[1780468388083,45.49,67224.1,115.3,0.17088,9e-05,15.62863]
[1780468388640,45.49,67224.1,115.3,0.17088,9e-05,15.62863]
[1780468388662,45.49,67224.1,115.3,0.17088,9e-05,15.62863]
[1780468388951,45.49,67224.1,115.3,0.17088,9e-05,15.62863]
[1780468389014,45.49,67226.35,115.3,0.17109,9e-05,15.6413]
[1780468389394,45.49,67226.35,115.3,0.17109,9e-05,15.6413]
[1780468389461,45.49,67226.35,115.3,0.17109,9e-05,15.6413]
[1780468389680,45.49,67226.35,115.3,0.17109,9e-05,15.6413]
[1780468389756,45.49,67226.35,115.3,0.17109,9e-05,15.6413]
[1780468389806,45.49,67216.97,115.3,0.17024,9e-05,15.58939]
[1780468391047,45.49,67206.38,115.3,0.16928,9e-05,15.53069]
[1780468392677,45.49,67203.51,115.3,0.16903,9e-05,15.51484]
[1780468392680,45.49,67203.51,115.3,0.16903,9e-05,15.51484]
[1780468394259,45.49,67198.06,115.3,0.16854,9e-05,15.48479]
[1780468395777,45.49,67196.13,115.3,0.16837,9e-05,15.47421]
[1780468395820,45.49,67196.13,115.3,0.16837,9e-05,15.47421]
[1780468396996,45.49,67199.92,115.3,0.16871,9e-05,15.49534]
[1780468398523,45.49,67208.5,115.3,0.16948,9e-05,15.54301]
[1780468399785,45.49,67208.23,115.3,0.16946,9e-05,15.54155]
[1780468400146,45.49,67208.43,115.3,0.16948,9e-05,15.5427]
[1780468400828,45.49,67208.43,115.3,0.16948,9e-05,15.5427]
[1780468401195,45.49,67216.76,115.3,0.17023,9e-05,15.58888]
[1780468405802,45.49,67225.15,115.3,0.17099,9e-05,15.63509]
[1780468405823,45.49,67225.15,115.3,0.17099,9e-05,15.63509]
[1780468406121,45.49,67225.15,115.3,0.17099,9e-05,15.63509]
[1780468406011,45.49,67225.21,115.3,0.17099,9e-05,15.63533]
[1780468406220,45.49,67225.21,115.3,0.17099,9e-05,15.63533]
[1780468406334,45.49,67225.21,115.3,0.17099,9e-05,15.63533]
[1780468406372,45.49,67225.21,115.3,0.17099,9e-05,15.63533]
[1780468406821,45.49,67225.21,115.3,0.17099,9e-05,15.63533]
[1780468406846,45.49,67236.65,115.3,0.17203,9e-05,15.69874]
[1780468407364,45.49,67236.65,115.3,0.17203,9e-05,15.69874]
[1780468407823,45.49,67236.65,115.3,0.17203,9e-05,15.69874]
[1780468408059,45.49,67236.65,115.3,0.17203,9e-05,15.69874]
[1780468408077,45.49,67236.65,115.3,0.17203,9e-05,15.69874]
[1780468408248,45.49,67236.94,115.3,0.17206,9e-05,15.70031]
[1780468408955,45.49,67236.94,115.3,0.17206,9e-05,15.70031]
[1780468409022,45.49,67243.63,115.3,0.17267,9e-05,15.73745]
[1780468409182,45.49,67243.63,115.3,0.17267,9e-05,15.73745]
[1780468412185,45.49,67246.5,115.3,0.17291,9e-05,15.75003]
[1780468412768,45.49,67245.58,115.3,0.17282,9e-05,15.74483]
[1780468415415,45.49,67242.24,115.3,0.17251,9e-05,15.72617]
[1780468416142,45.49,67242.24,115.3,0.17251,9e-05,15.72617]
[1780468415789,45.49,67242.55,115.3,0.17254,9e-05,15.72795]
[1780468416530,45.49,67242.55,115.3,0.17254,9e-05,15.72795]
[1780468417311,45.49,67246.75,115.3,0.17292,9e-05,15.75113]
[1780468417828,45.49,67246.75,115.3,0.17292,9e-05,15.75113]
[1780468417924,45.49,67247.74,115.3,0.17302,9e-05,15.75665]
[1780468418797,45.49,67247.74,115.3,0.17302,9e-05,15.75665]
[1780468419057,45.49,67247.74,115.3,0.17302,9e-05,15.75665]
[1780468419079,45.49,67247.74,115.3,0.17302,9e-05,15.75665]
[1780468419128,45.49,67248.85,115.3,0.17311,9e-05,15.76269]
[1780468419560,45.49,67248.85,115.3,0.17311,9e-05,15.76269]
[1780468421621,45.49,67253.8,115.3,0.17357,9e-05,15.79012]
[1780468422507,45.49,67251.81,115.3,0.17339,9e-05,15.77909]
[1780468422698,45.49,67251.81,115.3,0.17339,9e-05,15.77909]
[1780468422862,45.49,67251.21,115.3,0.17333,9e-05,15.77577]
[1780468423632,45.49,67251.21,115.3,0.17333,9e-05,15.77577]
[1780468424148,45.49,67251.21,115.3,0.17333,9e-05,15.77577]
[1780468423705,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468424589,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468424706,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468425001,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468425085,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468425102,45.49,67251.21,115.3,0.17333,9e-05,15.77564]
[1780468425883,45.49,67264.62,115.3,0.17456,9e-05,15.84972]
[1780468428905,45.49,67274.93,115.3,0.17551,9e-05,15.90696]
[1780468433940,45.49,67272.66,115.3,0.1753,9e-05,15.8944]
[1780468437783,45.49,67272.99,115.3,0.17533,9e-05,15.89627]
[1780468440131,45.49,67281.33,115.3,0.1761,9e-05,15.94238]
[1780468440132,45.49,67281.33,115.3,0.1761,9e-05,15.94238]
[1780468440153,45.49,67281.33,115.3,0.1761,9e-05,15.94238]
[1780468440141,45.49,67283.22,115.3,0.17627,9e-05,15.95277]
[1780468440662,45.49,67283.22,115.3,0.17627,9e-05,15.95277]
[1780468440812,45.49,67283.22,115.3,0.17627,9e-05,15.95277]
[1780468440880,45.49,67283.22,115.3,0.17627,9e-05,15.95277]
[1780468441008,45.49,67285.96,115.3,0.17653,9e-05,15.96793]
[1780468442210,45.49,67283.23,115.3,0.17627,9e-05,15.9528]
[1780468442413,45.49,67283.23,115.3,0.17627,9e-05,15.9528]
[1780468445829,45.49,67284.07,115.3,0.17635,9e-05,15.95726]
[1780468446042,45.49,67286.66,115.3,0.17659,9e-05,15.97151]
[1780468449065,45.48,67296.25,115.3,0.17747,9e-05,16.02419]
[1780468449840,45.48,67296.25,115.3,0.17747,9e-05,16.02419]
[1780468449994,45.48,67296.25,115.3,0.17747,9e-05,16.02419]
[1780468450070,45.48,67298.82,115.3,0.1777,9e-05,16.03824]
[1780468450506,45.48,67298.82,115.3,0.1777,9e-05,16.03824]
[1780468450680,45.48,67298.82,115.3,0.1777,9e-05,16.03824]
[1780468451171,45.48,67298.82,115.3,0.1777,9e-05,16.03824]
[1780468451077,45.48,67301.45,115.3,0.17795,9e-05,16.05273]
[1780468451959,45.48,67301.45,115.3,0.17795,9e-05,16.05273]
[1780468452084,45.48,67301.13,115.3,0.17792,9e-05,16.0509]
[1780468454797,45.48,67298.56,115.3,0.17768,9e-05,16.03657]
[1780468455844,45.48,67299.2,115.3,0.17773,9e-05,16.04007]
[1780468456290,45.48,67303.08,115.3,0.17809,9e-05,16.06146]
[1780468460812,45.48,67298.69,115.3,0.17768,9e-05,16.03695]
[1780468461160,45.48,67292.47,115.3,0.1771,9e-05,16.00252]
[1780468461407,45.48,67292.47,115.3,0.1771,9e-05,16.00252]
[1780468461716,45.48,67292.47,115.3,0.1771,9e-05,16.00252]
[1780468462167,45.48,67288.35,115.3,0.17672,9e-05,15.97961]
[1780468463285,45.48,67290.05,115.3,0.17688,9e-05,15.98891]
[1780468463767,45.48,67290.05,115.3,0.17688,9e-05,15.98891]
[1780468463784,45.48,67290.05,115.3,0.17688,9e-05,15.98891]
[1780468463907,45.48,67290.05,115.3,0.17688,9e-05,15.98891]
[1780468464181,45.48,67297.33,115.3,0.17755,9e-05,16.02905]
[1780468466843,45.48,67299.32,115.3,0.17773,9e-05,16.0397]
[1780468467897,45.48,67297.61,115.3,0.17757,9e-05,16.03007]
[1780468468215,45.48,67299.08,115.3,0.1777,9e-05,16.03803]
[1780468469055,45.48,67299.08,115.3,0.1777,9e-05,16.03803]
[1780468470303,45.48,67303.44,115.3,0.1781,9e-05,16.06202]
[1780468472154,45.48,67309.85,115.3,0.17867,9e-05,16.09392]
[1780468472849,45.48,67310.02,115.3,0.17868,9e-05,16.09473]
[1780468473370,45.48,67310.02,115.3,0.17868,9e-05,16.09461]
[1780468476858,45.48,67305.3,115.3,0.17824,9e-05,16.06835]
[1780468477395,45.48,67306.26,115.3,0.17832,9e-05,16.07347]
[1780468479608,45.48,67314.24,115.3,0.17907,9e-05,16.11744]
[1780468482161,45.47,67319.59,115.3,0.17956,9e-05,16.14669]
[1780468482376,45.47,67320.77,115.3,0.17966,9e-05,16.15281]
[1780468484162,45.47,67329.76,115.3,0.18051,9e-05,16.20245]
[1780468484742,45.47,67332.02,115.3,0.18071,9e-05,16.21467]
[1780468485768,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468485770,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468485838,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468485844,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468485916,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468486057,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468486177,45.47,67334.16,115.3,0.1809,9e-05,16.22591]
[1780468486263,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468486586,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468486678,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468486720,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468487174,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468487186,45.47,67340.35,115.3,0.18148,9e-05,16.25974]
[1780468487204,45.47,67345.1,115.3,0.18193,9e-05,16.28597]
[1780468488178,45.47,67345.1,115.3,0.18193,9e-05,16.28597]
[1780468488287,45.47,67338.41,115.3,0.1813,9e-05,16.24914]
[1780468489224,45.47,67340.07,115.3,0.18146,9e-05,16.25836]
[1780468489956,45.47,67340.07,115.3,0.18146,9e-05,16.25836]
[1780468489969,45.47,67340.07,115.3,0.18146,9e-05,16.25836]
[1780468490233,45.47,67340.07,115.3,0.18146,9e-05,16.25836]
[1780468490271,45.47,67340.71,115.3,0.18152,9e-05,16.26196]
[1780468493215,45.47,67355.6,115.3,0.18292,9e-05,16.34404]
[1780468496468,45.47,67356.26,115.3,0.18298,9e-05,16.34753]
[1780468497192,45.47,67356.26,115.3,0.18298,9e-05,16.34753]
[1780468499949,45.47,67361.08,115.3,0.18343,9e-05,16.37381]
[1780468500244,45.47,67361.08,115.3,0.18343,9e-05,16.37381]
[1780468500563,45.47,67360.88,115.3,0.18341,9e-05,16.37262]
[1780468501096,45.47,67360.88,115.3,0.18341,9e-05,16.37262]
[1780468501131,45.47,67360.88,115.3,0.18341,9e-05,16.37262]
[1780468501474,45.47,67366.44,115.3,0.18394,9e-05,16.40327]
[1780468502107,45.47,67366.44,115.3,0.18394,9e-05,16.40327]
[1780468502938,45.47,67363.98,115.3,0.1837,9e-05,16.38947]
[1780468504267,45.47,67357.67,115.3,0.1831,9e-05,16.35463]
[1780468504803,45.47,67360.68,115.3,0.18339,9e-05,16.37114]
[1780468505781,45.47,67360.87,115.3,0.1834,9e-05,16.37211]
[1780468511753,45.47,67366.36,115.3,0.18391,9e-05,16.40179]
[1780468511786,45.47,67366.36,115.3,0.18391,9e-05,16.40179]
[1780468512181,45.47,67366.36,115.3,0.18391,9e-05,16.40179]
[1780468513836,45.46,67361.92,115.3,0.18349,9e-05,16.37706]
[1780468514364,45.46,67363.18,115.3,0.1836,9e-05,16.38392]
[1780468514691,45.46,67363.18,115.3,0.1836,9e-05,16.38392]
[1780468515942,45.46,67361.75,115.3,0.18347,9e-05,16.37595]
[1780468515997,45.46,67361.75,115.3,0.18347,9e-05,16.37595]
[1780468516162,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468516509,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468516637,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468516690,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468516806,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468517006,45.46,67349.63,115.3,0.18232,9e-05,16.30903]
[1780468517056,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468517340,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468517360,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468517427,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468517568,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468517780,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468518126,45.46,67333.75,115.3,0.18082,9e-05,16.22115]
[1780468518216,45.46,67321.48,115.3,0.17967,9e-05,16.15312]
[1780468520733,45.46,67314.09,115.3,0.17897,9e-05,16.1121]
[1780468522630,45.46,67323.6,115.3,0.17985,9e-05,16.16424]
[1780468524696,45.46,67328.47,115.3,0.18031,9e-05,16.19096]
[1780468524719,45.46,67328.47,115.3,0.18031,9e-05,16.19096]
[1780468525199,45.46,67328.47,115.3,0.18031,9e-05,16.19096]
[1780468525252,45.46,67333.27,115.3,0.18076,9e-05,16.21745]
[1780468525725,45.46,67333.27,115.3,0.18076,9e-05,16.21745]
[1780468525891,45.46,67335.53,115.3,0.18097,9e-05,16.2297]
[1780468527815,45.46,67335.06,115.3,0.18092,9e-05,16.22711]
[1780468530730,45.46,67336.81,115.3,0.18109,9e-05,16.23729]
[1780468530778,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468531395,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468531700,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468531778,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468532137,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468532158,45.46,67337.92,115.3,0.1812,9e-05,16.24342]
[1780468532239,45.46,67338.72,115.3,0.18125,9e-05,16.24463]
[1780468533937,45.46,67342.07,115.3,0.18157,9e-05,16.26322]
[1780468533988,45.46,67342.07,115.3,0.18157,9e-05,16.26322]
[1780468535143,45.46,67342.5,115.3,0.18161,9e-05,16.26559]
[1780468535580,45.46,67348.37,115.3,0.18216,9e-05,16.29806]
[1780468535589,45.46,67348.37,115.3,0.18216,9e-05,16.29806]
[1780468535822,45.46,67348.37,115.3,0.18216,9e-05,16.29806]
[1780468535825,45.46,67348.37,115.3,0.18216,9e-05,16.29806]
[1780468536751,45.46,67369.05,115.3,0.18412,9e-05,16.41219]
[1780468539345,45.46,67368.33,115.3,0.18405,9e-05,16.40806]
[1780468539538,45.46,67367.97,115.3,0.18402,9e-05,16.40608]
[1780468540024,45.46,67367.97,115.3,0.18402,9e-05,16.40608]
[1780468540027,45.46,67367.97,115.3,0.18402,9e-05,16.40608]
[1780468540728,45.46,67370.22,115.3,0.18422,9e-05,16.41824]
[1780468540780,45.46,67370.22,115.3,0.18422,9e-05,16.41824]
[1780468540798,45.46,67370.22,115.3,0.18422,9e-05,16.41824]
[1780468541040,45.46,67370.22,115.3,0.18422,9e-05,16.41824]
[1780468541489,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541544,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541587,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541616,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541619,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541820,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468541850,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468542163,45.46,67371.51,115.3,0.18434,0.0001,16.42521]
[1780468542207,45.46,67344.21,115.3,0.18176,9e-05,16.27451]
[1780468542469,45.46,67344.21,115.3,0.18176,9e-05,16.27451]
[1780468542928,45.46,67344.21,115.3,0.18176,9e-05,16.27451]
[1780468543772,45.46,67341.68,115.3,0.18152,9e-05,16.26061]
[1780468544348,45.46,67341.68,115.3,0.18152,9e-05,16.26061]
[1780468544353,45.46,67341.44,115.3,0.1815,9e-05,16.25937]
[1780468545336,45.46,67342.4,115.3,0.18159,9e-05,16.26474]
[1780468550040,45.46,67340.36,115.3,0.18141,9e-05,16.2538]
[1780468552902,45.46,67330.9,115.3,0.18052,9e-05,16.20191]
[1780468556145,45.46,67330.79,115.3,0.18051,9e-05,16.20134]
[1780468556210,45.46,67329.36,115.3,0.18038,9e-05,16.19345]
[1780468556378,45.46,67329.36,115.3,0.18038,9e-05,16.19345]
[1780468558246,45.46,67325.84,115.3,0.18005,9e-05,16.17393]
[1780468558413,45.46,67324.87,115.3,0.17996,9e-05,16.16852]
[1780468558804,45.46,67324.87,115.3,0.17996,9e-05,16.16852]
[1780468558917,45.46,67324.87,115.3,0.17996,9e-05,16.16852]
[1780468559058,45.46,67324.87,115.3,0.17996,9e-05,16.16852]
[1780468560402,45.46,67328.01,115.3,0.18025,9e-05,16.18583]
[1780468565624,45.46,67330.97,115.3,0.18052,9e-05,16.2018]
[1780468565660,45.46,67330.97,115.3,0.18052,9e-05,16.2018]
[1780468566157,45.46,67336.26,115.3,0.18102,9e-05,16.23102]
[1780468566728,45.46,67336.26,115.3,0.18102,9e-05,16.23102]
[1780468566873,45.46,67336.26,115.3,0.18102,9e-05,16.23102]
[1780468568452,45.46,67350.96,115.3,0.1824,9e-05,16.31202]
[1780468569100,45.46,67350.96,115.3,0.1824,9e-05,16.31202]
[1780468569229,45.46,67350.96,115.3,0.1824,9e-05,16.31202]
[1780468569728,45.46,67346.11,115.3,0.18194,9e-05,16.28513]
[1780468569948,45.46,67346.11,115.3,0.18194,9e-05,16.28513]
[1780468569954,45.46,67346.11,115.3,0.18194,9e-05,16.28513]
[1780468570083,45.46,67346.11,115.3,0.18194,9e-05,16.28513]
[1780468570143,45.46,67338.94,115.3,0.18126,9e-05,16.24546]
[1780468573450,45.46,67332.41,115.3,0.18064,9e-05,16.20903]
[1780468574131,45.46,67332.41,115.3,0.18064,9e-05,16.20903]
[1780468575866,45.46,67332.1,115.3,0.18061,9e-05,16.20721]
[1780468576028,45.46,67333.66,115.3,0.18076,9e-05,16.21562]
[1780468577655,45.46,67334.93,115.3,0.18087,9e-05,16.22262]
[1780468578319,45.46,67334.93,115.3,0.18087,9e-05,16.22262]
[1780468579056,45.46,67353.78,115.3,0.18265,9e-05,16.32657]
[1780468580023,45.46,67353.78,115.3,0.18265,9e-05,16.32657]
[1780468580084,45.46,67353.78,115.3,0.18265,9e-05,16.32657]
[1780468581463,45.46,67363.25,115.3,0.18354,9e-05,16.37847]
[1780468584312,45.46,67361.34,115.3,0.18335,9e-05,16.3675]
[1780468584475,45.45,67359.59,115.3,0.18318,9e-05,16.35765]
[1780468588064,45.45,67361.66,115.3,0.18337,9e-05,16.36847]
[1780468588092,45.45,67361.66,115.3,0.18337,9e-05,16.36847]
[1780468591468,45.45,67354.75,115.3,0.18267,9e-05,16.32612]
[1780468591845,45.45,67354.75,115.3,0.18267,9e-05,16.32612]
[1780468592965,45.45,67352.83,115.3,0.18249,9e-05,16.31538]
[1780468593553,45.45,67347.59,115.3,0.18199,9e-05,16.28633]
[1780468599199,45.45,67347.67,115.3,0.18199,9e-05,16.28633]
[1780468602959,45.45,67346.33,115.3,0.18186,9e-05,16.27865]
[1780468603001,45.45,67346.33,115.3,0.18186,9e-05,16.27865]
[1780468604838,45.45,67353.12,115.3,0.1825,9e-05,16.31595]
[1780468604956,45.45,67353.12,115.3,0.1825,9e-05,16.31595]
[1780468605340,45.45,67362.51,115.3,0.18338,9e-05,16.36763]
[1780468607461,45.44,67363.44,115.3,0.18346,9e-05,16.37237]
[1780468607585,45.44,67363.44,115.3,0.18346,9e-05,16.37237]
[1780468607790,45.44,67363.44,115.3,0.18346,9e-05,16.37237]
[1780468607978,45.44,67363.44,115.3,0.18346,9e-05,16.37237]
[1780468608320,45.44,67363.44,115.3,0.18346,9e-05,16.37237]
[1780468608392,45.44,67372.45,115.3,0.18432,0.0001,16.42197]
[1780468611647,45.44,67376.61,115.3,0.1847,0.0001,16.44444]
[1780468611751,45.44,67376.61,115.3,0.1847,0.0001,16.44444]
[1780468611919,45.44,67376.61,115.3,0.1847,0.0001,16.44444]
[1780468612290,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612641,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612678,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612731,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612769,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612919,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468612935,45.44,67378.12,115.3,0.18485,0.0001,16.45273]
[1780468613297,45.44,67369.28,115.3,0.184,9e-05,16.40381]
[1780468614107,45.44,67369.28,115.3,0.184,9e-05,16.40381]
[1780468614144,45.44,67369.28,115.3,0.184,9e-05,16.40381]
[1780468614303,45.44,67365.72,115.3,0.18366,9e-05,16.38406]
[1780468615144,45.44,67365.72,115.3,0.18366,9e-05,16.38406]
[1780468616566,45.44,67367.85,115.3,0.18386,9e-05,16.39571]
[1780468616572,45.44,67367.85,115.3,0.18386,9e-05,16.39571]
[1780468617325,45.44,67367.44,115.3,0.18382,9e-05,16.39333]
[1780468618386,45.44,67367.44,115.3,0.18382,9e-05,16.39333]
[1780468618432,45.44,67367.44,115.3,0.18382,9e-05,16.39333]
[1780468618392,45.44,67366.32,115.3,0.18371,9e-05,16.38705]
[1780468618993,45.44,67366.32,115.3,0.18371,9e-05,16.38705]
[1780468622500,45.44,67367.46,115.3,0.18382,9e-05,16.39302]
[1780468622530,45.44,67367.46,115.3,0.18382,9e-05,16.39302]
[1780468622743,45.44,67367.46,115.3,0.18382,9e-05,16.39302]
[1780468623367,45.44,67361.94,115.3,0.18329,9e-05,16.36246]
[1780468625212,45.44,67359.48,115.3,0.18306,9e-05,16.34883]
[1780468626368,45.44,67359.31,115.3,0.18304,9e-05,16.34784]
[1780468628452,45.44,67361.83,115.3,0.18328,9e-05,16.36159]
[1780468634325,45.44,67363.52,115.3,0.18343,9e-05,16.37045]
[1780468639939,45.44,67367.12,115.3,0.18376,9e-05,16.38986]
[1780468640300,45.44,67367.12,115.3,0.18376,9e-05,16.38986]
[1780468640603,45.43,67366.3,115.3,0.18368,9e-05,16.38516]
[1780468641033,45.43,67366.3,115.3,0.18368,9e-05,16.38516]
[1780468641153,45.43,67366.3,115.3,0.18368,9e-05,16.38516]
[1780468641705,45.43,67358.68,115.3,0.18296,9e-05,16.3431]
[1780468642080,45.43,67358.68,115.3,0.18296,9e-05,16.3431]
[1780468644208,45.43,67347.48,115.3,0.1819,9e-05,16.28131]
[1780468645078,45.44,67345.88,115.3,0.18175,9e-05,16.27262]
[1780468646612,45.44,67349.0,115.3,0.18205,9e-05,16.28992]
[1780468652856,45.44,67352.35,115.3,0.18234,9e-05,16.30531]
[1780468655698,45.44,67352.88,115.3,0.18239,9e-05,16.3083]
[1780468655745,45.44,67352.88,115.3,0.18239,9e-05,16.3083]
[1780468655757,45.44,67352.88,115.3,0.18239,9e-05,16.3083]
[1780468655819,45.44,67352.88,115.3,0.18239,9e-05,16.3083]
[1780468657952,45.44,67363.2,115.3,0.18337,9e-05,16.36529]
[1780468659191,45.44,67363.2,115.3,0.18337,9e-05,16.36529]
[1780468659293,45.44,67363.2,115.3,0.18337,9e-05,16.36529]
[1780468659321,45.44,67363.2,115.3,0.18337,9e-05,16.36529]
[1780468662429,45.44,67372.45,115.3,0.18424,0.0001,16.41609]
[1780468662463,45.44,67372.45,115.3,0.18424,0.0001,16.41609]
[1780468662492,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468662741,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468662747,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468662849,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468662885,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468662898,45.44,67372.57,115.3,0.18425,0.0001,16.41663]
[1780468668108,45.43,67373.5,115.3,0.18433,0.0001,16.42114]
[1780468668441,45.43,67373.5,115.3,0.18433,0.0001,16.42114]
[1780468669156,45.43,67373.53,115.3,0.18433,0.0001,16.42105]
[1780468669383,45.43,67375.81,115.3,0.18454,0.0001,16.43347]
[1780468670238,45.43,67375.81,115.3,0.18454,0.0001,16.43347]
[1780468670286,45.43,67373.38,115.3,0.18431,0.0001,16.41995]
[1780468673230,45.43,67368.66,115.3,0.18386,9e-05,16.39382]
[1780468673581,45.43,67367.28,115.3,0.18372,9e-05,16.38604]
[1780468673782,45.43,67367.28,115.3,0.18372,9e-05,16.38604]
[1780468673980,45.43,67367.28,115.3,0.18372,9e-05,16.38604]
[1780468674307,45.43,67353.35,115.3,0.18241,9e-05,16.30921]
[1780468674896,45.43,67353.35,115.3,0.18241,9e-05,16.30921]
[1780468674922,45.43,67353.35,115.3,0.18241,9e-05,16.30921]
[1780468674938,45.43,67353.35,115.3,0.18241,9e-05,16.30921]
[1780468675372,45.43,67353.35,115.3,0.18241,9e-05,16.30921]
[1780468675654,45.43,67345.72,115.3,0.18169,9e-05,16.26717]
[1780468677168,45.43,67341.23,115.3,0.18126,9e-05,16.24237]
[1780468682321,45.43,67343.56,115.3,0.18149,9e-05,16.25557]
[1780468682874,45.43,67349.77,115.3,0.18208,9e-05,16.28984]
[1780468682909,45.43,67344.15,115.3,0.18155,9e-05,16.25881]
[1780468683610,45.43,67344.15,115.3,0.18155,9e-05,16.25881]
[1780468683788,45.43,67340.96,115.3,0.18125,9e-05,16.24121]
[1780468684802,45.43,67340.96,115.3,0.18125,9e-05,16.24121]
[1780468687366,45.43,67345.77,115.3,0.1817,9e-05,16.26784]
[1780468690344,45.43,67343.33,115.3,0.18147,9e-05,16.25444]
[1780468690423,45.43,67335.7,115.3,0.18075,9e-05,16.21238]
[1780468693579,45.43,67333.31,115.3,0.18053,9e-05,16.19936]
[1780468693858,45.43,67335.25,115.3,0.18072,9e-05,16.21019]
[1780468695867,45.43,67334.27,115.3,0.18063,9e-05,16.20487]
[1780468695939,45.43,67334.27,115.3,0.18063,9e-05,16.20487]
[1780468696217,45.43,67334.27,115.3,0.18063,9e-05,16.20487]
[1780468696282,45.43,67334.27,115.3,0.18063,9e-05,16.20487]
[1780468696302,45.43,67334.27,115.3,0.18063,9e-05,16.20487]
[1780468696337,45.44,67336.47,115.3,0.18084,9e-05,16.2172]
[1780468696897,45.44,67336.47,115.3,0.18084,9e-05,16.2172]
[1780468698517,45.44,67344.09,115.3,0.18156,9e-05,16.25936]
[1780468698895,45.44,67355.27,115.3,0.18261,9e-05,16.3211]
[1780468699669,45.44,67355.27,115.3,0.18261,9e-05,16.3211]
[1780468699775,45.44,67355.27,115.3,0.18261,9e-05,16.3211]
[1780468701951,45.43,67370.47,115.3,0.18405,9e-05,16.40474]
[1780468702350,45.43,67370.47,115.3,0.18405,9e-05,16.40474]
[1780468706958,45.43,67359.57,115.3,0.183,9e-05,16.34384]
[1780468710850,45.43,67362.52,115.3,0.18327,9e-05,16.35978]
[1780468711813,45.43,67362.13,115.3,0.18323,9e-05,16.35751]
[1780468714762,45.43,67363.06,115.3,0.18329,9e-05,16.35884]
[1780468715005,45.43,67363.06,115.3,0.18329,9e-05,16.35884]
[1780468718660,45.43,67371.68,115.3,0.18409,0.0001,16.4057]
[1780468719475,45.43,67371.68,115.3,0.18409,0.0001,16.4057]
[1780468720894,45.43,67374.36,115.3,0.18434,0.0001,16.42029]
[1780468726040,45.42,67365.62,115.3,0.1835,9e-05,16.37107]
[1780468736553,45.42,67363.35,115.3,0.18326,9e-05,16.3573]
[1780468736575,45.42,67363.35,115.3,0.18326,9e-05,16.3573]
[1780468738505,45.42,67369.96,115.3,0.18388,9e-05,16.39355]
[1780468738511,45.42,67369.96,115.3,0.18388,9e-05,16.39355]
[1780468738673,45.42,67372.51,115.3,0.18412,0.0001,16.40746]
[1780468738862,45.42,67372.51,115.3,0.18412,0.0001,16.40746]
[1780468739039,45.42,67372.51,115.3,0.18412,0.0001,16.40746]
[1780468739074,45.42,67372.51,115.3,0.18412,0.0001,16.40746]
[1780468739314,45.42,67372.51,115.3,0.18412,0.0001,16.40746]
[1780468739449,45.42,67383.0,115.3,0.18512,0.0001,16.46521]
[1780468740086,45.42,67383.0,115.3,0.18512,0.0001,16.46521]
[1780468740225,45.42,67383.0,115.3,0.18512,0.0001,16.46521]
[1780468740449,45.42,67383.0,115.3,0.18512,0.0001,16.46521]
[1780468740550,45.42,67383.87,115.3,0.1852,0.0001,16.46984]
[1780468741194,45.42,67383.87,115.3,0.1852,0.0001,16.46984]
[1780468741513,45.42,67383.87,115.3,0.1852,0.0001,16.46984]
[1780468742895,45.42,67378.53,115.3,0.18469,0.0001,16.4403]
[1780468743124,45.42,67378.53,115.3,0.18469,0.0001,16.4403]
[1780468743454,45.42,67376.47,115.3,0.18449,0.0001,16.4288]
[1780468745535,45.42,67373.7,115.3,0.18422,0.0001,16.4134]
[1780468745623,45.42,67373.97,115.3,0.18425,0.0001,16.41478]
[1780468745882,45.42,67373.97,115.3,0.18425,0.0001,16.41478]
[1780468746468,45.42,67373.97,115.3,0.18425,0.0001,16.41478]
[1780468746565,45.42,67377.07,115.3,0.18454,0.0001,16.43177]
[1780468751480,45.41,67380.04,115.3,0.18481,0.0001,16.4476]
[1780468753875,45.41,67379.72,115.3,0.18477,0.0001,16.44538]
[1780468753877,45.41,67379.72,115.3,0.18477,0.0001,16.44538]
[1780468754925,45.41,67373.99,115.3,0.18423,0.0001,16.41363]
[1780468755437,45.41,67373.99,115.3,0.18423,0.0001,16.41363]
[1780468757532,45.41,67362.18,115.3,0.1831,9e-05,16.34829]
[1780468758653,45.41,67360.55,115.3,0.18295,9e-05,16.33926]
[1780468758995,45.41,67360.55,115.3,0.18295,9e-05,16.33926]
[1780468761968,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762002,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762106,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762192,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762286,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762463,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762479,45.41,67358.44,115.3,0.18275,9e-05,16.32762]
[1780468762583,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468762768,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763108,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763159,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763166,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763466,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763610,45.41,67374.5,115.3,0.18427,0.0001,16.41618]
[1780468763560,45.41,67385.43,115.3,0.18531,0.0001,16.47636]
[1780468763900,45.41,67385.43,115.3,0.18531,0.0001,16.47636]
[1780468764755,45.41,67387.49,115.3,0.1855,0.0001,16.48754]
[1780468765031,45.41,67387.49,115.3,0.1855,0.0001,16.48754]
[1780468765601,45.41,67387.49,115.3,0.1855,0.0001,16.48754]
[1780468765729,45.41,67392.0,115.3,0.18593,0.0001,16.51221]
[1780468765771,45.41,67392.0,115.3,0.18593,0.0001,16.51221]
[1780468765781,45.41,67392.0,115.3,0.18593,0.0001,16.51221]
[1780468766629,45.41,67402.4,115.3,0.18692,0.0001,16.56941]
[1780468767855,45.41,67404.26,115.3,0.1871,0.0001,16.5795]
[1780468768075,45.41,67404.26,115.3,0.1871,0.0001,16.5795]
[1780468770739,45.41,67408.64,115.3,0.18751,0.0001,16.60304]
[1780468770758,45.41,67408.64,115.3,0.18751,0.0001,16.60304]
[1780468770773,45.41,67408.64,115.3,0.18751,0.0001,16.60304]
[1780468771551,45.41,67408.64,115.3,0.18751,0.0001,16.60304]
[1780468771871,45.41,67414.81,115.3,0.18807,0.0001,16.63336]
[1780468772241,45.41,67414.81,115.3,0.18807,0.0001,16.63336]
[1780468773770,45.4,67422.22,115.3,0.18878,0.0001,16.67363]
[1780468774362,45.4,67422.22,115.3,0.18878,0.0001,16.67363]
[1780468774441,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468774904,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468775069,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468775421,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468775554,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468775562,45.4,67418.4,115.3,0.18841,0.0001,16.65246]
[1780468775771,45.4,67416.84,115.3,0.18825,0.0001,16.64375]
[1780468776928,45.4,67417.84,115.3,0.18835,0.0001,16.64913]
[1780468776961,45.4,67417.84,115.3,0.18835,0.0001,16.64913]
[1780468777193,45.4,67417.84,115.3,0.18835,0.0001,16.64913]
[1780468777462,45.4,67415.76,115.3,0.18814,0.0001,16.63744]
[1780468778248,45.4,67415.76,115.3,0.18814,0.0001,16.63744]
[1780468778503,45.4,67415.76,115.3,0.18814,0.0001,16.63744]
[1780468778649,45.4,67401.43,115.3,0.18676,0.0001,16.55831]
[1780468779394,45.4,67401.43,115.3,0.18676,0.0001,16.55831]
[1780468779789,45.4,67393.9,115.3,0.18604,0.0001,16.51669]
[1780468779959,45.4,67393.9,115.3,0.18604,0.0001,16.51669]
[1780468780934,45.4,67388.01,115.3,0.18547,0.0001,16.48414]
[1780468781783,45.4,67386.2,115.3,0.1853,0.0001,16.47412]
[1780468781873,45.4,67386.2,115.3,0.1853,0.0001,16.47412]
[1780468782419,45.4,67386.2,115.3,0.1853,0.0001,16.47412]
[1780468782498,45.4,67380.82,115.3,0.18478,0.0001,16.44429]
[1780468784020,45.4,67378.45,115.3,0.18456,0.0001,16.4311]
[1780468784512,45.4,67378.2,115.3,0.18453,0.0001,16.42962]
[1780468784738,45.4,67378.2,115.3,0.18453,0.0001,16.42962]
[1780468784752,45.4,67378.2,115.3,0.18453,0.0001,16.42962]
[1780468785494,45.4,67378.2,115.3,0.18453,0.0001,16.42962]
[1780468785519,45.4,67383.85,115.3,0.18507,0.0001,16.46069]
[1780468785750,45.4,67383.85,115.3,0.18507,0.0001,16.46069]
[1780468785969,45.4,67383.85,115.3,0.18507,0.0001,16.46069]
[1780468785973,45.4,67383.85,115.3,0.18507,0.0001,16.46069]
[1780468786002,45.4,67383.85,115.3,0.18507,0.0001,16.46069]
[1780468786526,45.4,67396.3,115.3,0.18625,0.0001,16.52924]
[1780468787492,45.4,67396.3,115.3,0.18625,0.0001,16.52924]
[1780468787976,45.4,67397.53,115.3,0.18637,0.0001,16.53586]
[1780468788492,45.4,67397.53,115.3,0.18637,0.0001,16.53586]
[1780468789532,45.4,67398.05,115.3,0.18642,0.0001,16.53855]
[1780468789620,45.4,67398.05,115.3,0.18642,0.0001,16.53855]
[1780468790011,45.4,67397.67,115.3,0.18638,0.0001,16.53629]
[1780468790079,45.4,67397.67,115.3,0.18638,0.0001,16.53629]
[1780468790134,45.4,67397.67,115.3,0.18638,0.0001,16.53629]
[1780468790146,45.4,67397.67,115.3,0.18638,0.0001,16.53629]
[1780468790618,45.4,67397.67,115.3,0.18638,0.0001,16.53629]
[1780468790703,45.4,67404.67,115.3,0.18704,0.0001,16.57468]
[1780468790790,45.4,67404.67,115.3,0.18704,0.0001,16.57468]
[1780468794718,45.39,67397.24,115.3,0.18632,0.0001,16.5332]
[1780468798237,45.39,67393.97,115.3,0.18601,0.0001,16.51493]
[1780468799555,45.39,67398.21,115.3,0.18641,0.0001,16.53823]
[1780468801003,45.39,67404.95,115.3,0.18705,0.0001,16.57513]
[1780468802437,45.39,67401.99,115.3,0.18677,0.0001,16.55868]
[1780468804230,45.39,67394.75,115.3,0.18607,0.0001,16.51857]
[1780468804259,45.39,67394.75,115.3,0.18607,0.0001,16.51857]
[1780468804294,45.39,67394.75,115.3,0.18607,0.0001,16.51857]
[1780468804654,45.39,67383.37,115.3,0.18498,0.0001,16.45574]
[1780468805501,45.39,67383.37,115.3,0.18498,0.0001,16.45574]
[1780468806798,45.39,67391.38,115.3,0.18574,0.0001,16.49965]
[1780468809365,45.39,67389.78,115.3,0.18558,0.0001,16.49049]
[1780468813335,45.39,67386.96,115.3,0.1853,0.0001,16.47447]
[1780468813459,45.39,67386.96,115.3,0.1853,0.0001,16.47447]
[1780468813524,45.39,67386.96,115.3,0.1853,0.0001,16.47447]
[1780468813573,45.39,67386.96,115.3,0.1853,0.0001,16.47447]
[1780468813669,45.39,67386.96,115.3,0.1853,0.0001,16.47447]
[1780468813663,45.39,67385.81,115.3,0.18519,0.0001,16.46786]
[1780468813881,45.39,67385.81,115.3,0.18519,0.0001,16.46786]
[1780468813986,45.39,67373.54,115.3,0.18402,0.0001,16.40015]
[1780468817588,45.39,67364.46,115.3,0.18316,9e-05,16.35]
[1780468822795,45.39,67367.14,115.3,0.18341,9e-05,16.36481]
[1780468825470,45.39,67365.07,115.3,0.18321,9e-05,16.35338]
[1780468825478,45.39,67365.07,115.3,0.18321,9e-05,16.35338]
[1780468827666,45.39,67367.03,115.3,0.1834,9e-05,16.36421]
[1780468828492,45.39,67368.29,115.3,0.18352,9e-05,16.37116]
[1780468828513,45.39,67368.29,115.3,0.18352,9e-05,16.37116]
[1780468829787,45.39,67372.32,115.3,0.1839,0.0001,16.39339]
[1780468829831,45.39,67372.32,115.3,0.1839,0.0001,16.39339]
[1780468830125,45.39,67372.32,115.3,0.1839,0.0001,16.39339]
[1780468831706,45.39,67377.02,115.3,0.18435,0.0001,16.4192]
[1780468832602,45.39,67379.48,115.3,0.18458,0.0001,16.43277]
[1780468832634,45.39,67379.48,115.3,0.18458,0.0001,16.43277]
[1780468832678,45.39,67379.11,115.3,0.18451,0.0001,16.42708]
[1780468832840,45.39,67379.11,115.3,0.18451,0.0001,16.42708]
[1780468832851,45.39,67379.11,115.3,0.18451,0.0001,16.42708]
[1780468833609,45.39,67383.73,115.3,0.18495,0.0001,16.45243]
[1780468834965,45.39,67385.95,115.3,0.18516,0.0001,16.46468]
[1780468834970,45.39,67385.95,115.3,0.18516,0.0001,16.46468]
[1780468835445,45.38,67384.72,115.3,0.18504,0.0001,16.4576]
[1780468840830,45.38,67386.48,115.3,0.1852,0.0001,16.46672]
[1780468841162,45.38,67386.48,115.3,0.1852,0.0001,16.46672]
[1780468841569,45.38,67386.48,115.3,0.1852,0.0001,16.46672]
[1780468841644,45.38,67386.48,115.3,0.1852,0.0001,16.46672]
[1780468841621,45.38,67386.39,115.3,0.18518,0.0001,16.46592]
[1780468842628,45.38,67399.94,115.3,0.18648,0.0001,16.54051]
[1780468842790,45.38,67399.94,115.3,0.18648,0.0001,16.54051]
[1780468843099,45.38,67399.94,115.3,0.18648,0.0001,16.54051]
[1780468843117,45.38,67394.2,115.3,0.18593,0.0001,16.50887]
[1780468846632,45.38,67390.66,115.3,0.18558,0.0001,16.48908]
[1780468846639,45.38,67391.2,115.3,0.18563,0.0001,16.49197]
[1780468849205,45.38,67397.38,115.3,0.18622,0.0001,16.52596]
[1780468849753,45.38,67395.76,115.3,0.18607,0.0001,16.51684]
[1780468850598,45.38,67385.44,115.3,0.18508,0.0001,16.45978]
[1780468851099,45.38,67385.44,115.3,0.18508,0.0001,16.45978]
[1780468851422,45.38,67385.44,115.3,0.18508,0.0001,16.45978]
[1780468852555,45.38,67384.4,115.3,0.18498,0.0001,16.45392]
[1780468854110,45.38,67392.72,115.3,0.18577,0.0001,16.49969]
[1780468854121,45.38,67392.72,115.3,0.18577,0.0001,16.49969]
[1780468854127,45.38,67392.72,115.3,0.18577,0.0001,16.49969]
[1780468854157,45.38,67392.72,115.3,0.18577,0.0001,16.49969]
[1780468854377,45.38,67392.72,115.3,0.18577,0.0001,16.49969]
[1780468854479,45.38,67395.96,115.3,0.18607,0.0001,16.51716]
[1780468856385,45.38,67401.66,115.3,0.18662,0.0001,16.54859]
[1780468856417,45.38,67401.66,115.3,0.18662,0.0001,16.54859]
[1780468862065,45.37,67397.04,115.3,0.18616,0.0001,16.52241]
[1780468867100,45.37,67398.5,115.3,0.18629,0.0001,16.53002]
[1780468872365,45.37,67396.91,115.3,0.18613,0.0001,16.52089]
[1780468872441,45.37,67396.91,115.3,0.18613,0.0001,16.52089]
[1780468872709,45.37,67396.91,115.3,0.18613,0.0001,16.52089]
[1780468872679,45.37,67397.12,115.3,0.18615,0.0001,16.52187]
[1780468872840,45.37,67397.12,115.3,0.18615,0.0001,16.52187]
[1780468873473,45.37,67385.38,115.3,0.18502,0.0001,16.45688]
[1780468874275,45.37,67385.38,115.3,0.18502,0.0001,16.45688]
[1780468880398,45.37,67380.13,115.3,0.18451,0.0001,16.42726]
[1780468881076,45.37,67381.0,115.3,0.18459,0.0001,16.43185]
[1780468882726,45.37,67380.67,115.3,0.18456,0.0001,16.43003]
[1780468883817,45.37,67378.13,115.3,0.18431,0.0001,16.4158]
[1780468886910,45.37,67377.8,115.3,0.18428,0.0001,16.41371]
[1780468893286,45.36,67375.3,115.3,0.184,0.0001,16.39598]
[1780468895993,45.36,67375.64,115.3,0.18403,0.0001,16.3977]
[1780468896223,45.36,67375.64,115.3,0.18403,0.0001,16.3977]
[1780468896328,45.36,67375.64,115.3,0.18403,0.0001,16.3977]
[1780468896794,45.36,67375.64,115.3,0.18403,0.0001,16.3977]
[1780468896828,45.36,67367.58,115.3,0.18327,9e-05,16.35312]
[1780468896995,45.36,67367.58,115.3,0.18327,9e-05,16.35312]
[1780468897248,45.36,67367.58,115.3,0.18327,9e-05,16.35312]
[1780468897735,45.36,67367.58,115.3,0.18327,9e-05,16.35312]
[1780468897431,45.36,67353.87,115.3,0.18196,9e-05,16.27722]
[1780468897873,45.36,67353.87,115.3,0.18196,9e-05,16.27722]
[1780468898328,45.36,67348.6,115.3,0.18147,9e-05,16.248]
[1780468900516,45.36,67348.3,115.3,0.18144,9e-05,16.24629]
[1780468901566,45.36,67351.98,115.3,0.18178,9e-05,16.2666]
[1780468905227,45.36,67350.11,115.3,0.1816,9e-05,16.25591]
[1780468907223,45.36,67347.58,115.3,0.18136,9e-05,16.24181]
[1780468907397,45.36,67347.58,115.3,0.18136,9e-05,16.24181]
[1780468907498,45.36,67348.78,115.3,0.18147,9e-05,16.24841]
[1780468909641,45.36,67347.75,115.3,0.18137,9e-05,16.24266]
[1780468909828,45.36,67346.84,115.3,0.18129,9e-05,16.23759]
[1780468915040,45.36,67343.94,115.3,0.18101,9e-05,16.2214]
[1780468917604,45.36,67342.26,115.3,0.18085,9e-05,16.2121]
[1780468917706,45.36,67341.26,115.3,0.18076,9e-05,16.20658]
[1780468919332,45.36,67341.05,115.3,0.18074,9e-05,16.20543]
[1780468921300,45.36,67337.36,115.3,0.18039,9e-05,16.18505]
[1780468922374,45.36,67336.16,115.3,0.18028,9e-05,16.17845]
[1780468923869,45.36,67329.83,115.3,0.17968,9e-05,16.14312]
[1780468924058,45.36,67329.83,115.3,0.17968,9e-05,16.14312]
[1780468924835,45.36,67328.13,115.3,0.17952,9e-05,16.13359]
[1780468930375,45.36,67325.91,115.3,0.1793,9e-05,16.12079]
[1780468931133,45.36,67326.84,115.3,0.17939,9e-05,16.12585]
[1780468931144,45.36,67326.84,115.3,0.17939,9e-05,16.12585]
[1780468936596,45.36,67326.08,115.3,0.17931,9e-05,16.12102]
[1780468938714,45.35,67332.53,115.3,0.17991,9e-05,16.15664]
[1780468943157,45.35,67337.5,115.3,0.18036,9e-05,16.18335]
[1780468943181,45.35,67337.5,115.3,0.18036,9e-05,16.18335]
[1780468943200,45.35,67337.5,115.3,0.18036,9e-05,16.18335]
[1780468943423,45.35,67337.5,115.3,0.18036,9e-05,16.18335]
[1780468943646,45.35,67321.07,115.3,0.17882,9e-05,16.09221]
[1780468944805,45.35,67321.07,115.3,0.17882,9e-05,16.09221]
[1780468945073,45.35,67313.9,115.3,0.17815,9e-05,16.05243]
[1780468945555,45.35,67313.9,115.3,0.17815,9e-05,16.05243]
[1780468947461,45.35,67316.2,115.3,0.17836,9e-05,16.06517]
[1780468948619,45.35,67314.93,115.3,0.17824,9e-05,16.05812]
[1780468951253,45.35,67315.72,115.3,0.17832,9e-05,16.06246]
[1780468951825,45.35,67315.72,115.3,0.17832,9e-05,16.06246]
[1780468952997,45.35,67306.13,115.3,0.17739,9e-05,16.00579]
[1780468958041,45.35,67301.47,115.3,0.17695,9e-05,15.97976]
[1780468958975,45.35,67300.85,115.3,0.1769,9e-05,15.97631]
[1780468959072,45.35,67300.85,115.3,0.1769,9e-05,15.97631]
[1780468959416,45.35,67300.85,115.3,0.1769,9e-05,15.97631]
[1780468959761,45.35,67297.67,115.3,0.1766,9e-05,15.95864]
[1780468961008,45.35,67293.86,115.3,0.17625,9e-05,15.93751]
[1780468961162,45.35,67293.86,115.3,0.17625,9e-05,15.93751]
[1780468969831,45.35,67297.89,115.3,0.17662,9e-05,15.95958]
[1780468969907,45.35,67297.89,115.3,0.17662,9e-05,15.95958]
[1780468972409,45.35,67295.29,115.3,0.17637,9e-05,15.94516]
[1780468977853,45.35,67290.53,115.3,0.17593,9e-05,15.91881]
[1780468982070,45.35,67289.06,115.3,0.1758,9e-05,15.91087]
[1780468982073,45.35,67289.06,115.3,0.1758,9e-05,15.91087]
[1780468985335,45.35,67283.92,115.3,0.17533,9e-05,15.88258]
[1780468988491,45.35,67284.08,115.3,0.17535,9e-05,15.88375]
[1780468989191,45.35,67284.06,115.3,0.17535,9e-05,15.88383]
[1780468990662,45.35,67282.39,115.3,0.1752,9e-05,15.87456]
[1780468991363,45.35,67281.07,115.3,0.17508,9e-05,15.86746]
[1780468993037,45.35,67269.65,115.3,0.17403,9e-05,15.80422]
[1780468993236,45.35,67269.65,115.3,0.17403,9e-05,15.80422]
[1780468995735,45.35,67267.23,115.3,0.17381,9e-05,15.79088]
[1780468996244,45.35,67266.68,115.3,0.17376,9e-05,15.78803]
[1780468996369,45.35,67266.68,115.3,0.17376,9e-05,15.78803]
[1780468996524,45.35,67266.68,115.3,0.17376,9e-05,15.78803]
[1780468996587,45.35,67266.68,115.3,0.17376,9e-05,15.78803]
[1780468996838,45.35,67266.68,115.3,0.17376,9e-05,15.78803]
[1780468997840,45.35,67282.54,115.3,0.17522,9e-05,15.87609]
[1780469002821,45.35,67289.05,115.3,0.17582,9e-05,15.91197]
[1780469007196,45.35,67282.61,115.3,0.17522,9e-05,15.87604]
[1780469007286,45.35,67282.61,115.3,0.17522,9e-05,15.87604]
[1780469007578,45.35,67282.61,115.3,0.17522,9e-05,15.87604]
[1780469008687,45.35,67282.95,115.3,0.17525,9e-05,15.87787]
[1780469009084,45.35,67283.14,115.3,0.17527,9e-05,15.87889]
[1780469009374,45.35,67283.14,115.3,0.17527,9e-05,15.87889]
[1780469009738,45.35,67283.14,115.3,0.17527,9e-05,15.87889]
[1780469009913,45.35,67283.14,115.3,0.17527,9e-05,15.87889]
[1780469009945,45.35,67262.68,115.3,0.17339,9e-05,15.76549]
[1780469010026,45.35,67262.68,115.3,0.17339,9e-05,15.76549]
[1780469010448,45.35,67262.68,115.3,0.17339,9e-05,15.76549]
[1780469010789,45.35,67253.73,115.3,0.17257,9e-05,15.716]
[1780469011219,45.35,67253.73,115.3,0.17257,9e-05,15.716]
[1780469011880,45.35,67265.12,115.3,0.17359,9e-05,15.77588]
[1780469012472,45.35,67265.12,115.3,0.17359,9e-05,15.77588]
[1780469012626,45.35,67265.12,115.3,0.17359,9e-05,15.77588]
[1780469012822,45.35,67265.12,115.3,0.17359,9e-05,15.77588]
[1780469012890,45.35,67265.12,115.3,0.17359,9e-05,15.77588]
[1780469012952,45.35,67266.68,115.3,0.17373,9e-05,15.78464]
[1780469013265,45.35,67266.68,115.3,0.17373,9e-05,15.78464]
[1780469019113,45.36,67261.74,115.3,0.17329,9e-05,15.75781]
[1780469019723,45.36,67261.74,115.3,0.17329,9e-05,15.75781]
[1780469019941,45.36,67261.74,115.3,0.17329,9e-05,15.75781]
[1780469020375,45.36,67261.33,115.3,0.17325,9e-05,15.7558]
[1780469020679,45.36,67261.33,115.3,0.17325,9e-05,15.7558]
[1780469020782,45.36,67261.33,115.3,0.17325,9e-05,15.7558]
[1780469020913,45.36,67261.33,115.3,0.17325,9e-05,15.7558]
[1780469021609,45.36,67268.25,115.3,0.17389,9e-05,15.79434]
[1780469027353,45.36,67265.02,115.3,0.1736,9e-05,15.77685]
[1780469028305,45.36,67265.17,115.3,0.17362,9e-05,15.77777]
[1780469029867,45.36,67265.82,115.3,0.17368,9e-05,15.78148]
[1780469032636,45.36,67268.78,115.3,0.17396,9e-05,15.79824]
[1780469033384,45.36,67270.61,115.3,0.17413,9e-05,15.80846]
[1780469033862,45.36,67265.19,115.3,0.17363,9e-05,15.77843]
[1780469034145,45.36,67265.19,115.3,0.17363,9e-05,15.77843]
[1780469039264,45.36,67250.73,115.3,0.17231,9e-05,15.69872]
[1780469039350,45.36,67250.73,115.3,0.17231,9e-05,15.69872]
[1780469042241,45.36,67246.01,115.3,0.17189,9e-05,15.6731]
[1780469048458,45.37,67253.07,115.3,0.17256,9e-05,15.71375]
[1780469053492,45.37,67254.92,115.3,0.17275,9e-05,15.7251]
[1780469058656,45.37,67246.68,115.3,0.17201,9e-05,15.68007]
[1780469064295,45.38,67245.0,115.3,0.17188,9e-05,15.6721]
[1780469064477,45.38,67245.0,115.3,0.17188,9e-05,15.6721]
[1780469064480,45.38,67245.0,115.3,0.17188,9e-05,15.6721]
[1780469064609,45.38,67245.0,115.3,0.17188,9e-05,15.6721]
[1780469064644,45.38,67243.83,115.3,0.17178,9e-05,15.66585]
[1780469069154,45.38,67240.9,115.3,0.17152,9e-05,15.65019]
[1780469071703,45.38,67234.27,115.3,0.17092,9e-05,15.61372]
[1780469072540,45.38,67232.81,115.3,0.17076,9e-05,15.60238]
[1780469073263,45.38,67232.8,115.3,0.17077,9e-05,15.60255]
[1780469073287,45.38,67232.8,115.3,0.17077,9e-05,15.60255]
[1780469074895,45.38,67231.77,115.3,0.17068,9e-05,15.59706]
[1780469074898,45.38,67231.77,115.3,0.17068,9e-05,15.59706]
[1780469075018,45.38,67231.77,115.3,0.17068,9e-05,15.59706]
[1780469075767,45.39,67229.82,115.3,0.1705,9e-05,15.58647]
[1780469076015,45.39,67227.21,115.3,0.17027,9e-05,15.57224]
[1780469077164,45.39,67218.77,115.3,0.16951,9e-05,15.52566]
[1780469077310,45.39,67218.77,115.3,0.16951,9e-05,15.52566]
[1780469077736,45.39,67218.77,115.3,0.16951,9e-05,15.52566]
[1780469077874,45.39,67224.94,115.3,0.17007,9e-05,15.56025]
[1780469078951,45.39,67224.94,115.3,0.17007,9e-05,15.56025]
[1780469079467,45.39,67228.88,115.3,0.17044,9e-05,15.58241]
[1780469079508,45.39,67228.88,115.3,0.17044,9e-05,15.58241]
[1780469079522,45.39,67228.88,115.3,0.17044,9e-05,15.58241]
[1780469079926,45.39,67228.88,115.3,0.17044,9e-05,15.58241]
[1780469082409,45.39,67234.68,115.3,0.17098,9e-05,15.61534]
[1780469084429,45.39,67227.82,115.3,0.17036,9e-05,15.57772]
[1780469087847,45.4,67221.85,115.3,0.16983,9e-05,15.54543]
[1780469093432,45.4,67230.16,115.3,0.17061,9e-05,15.59309]
[1780469096060,45.4,67225.81,115.3,0.17023,9e-05,15.5697]
[1780469099628,45.4,67223.53,115.3,0.17004,9e-05,15.55788]
[1780469099636,45.4,67223.53,115.3,0.17004,9e-05,15.55788]
[1780469100383,45.41,67226.71,115.3,0.17033,9e-05,15.57581]
[1780469101171,45.41,67226.71,115.3,0.17033,9e-05,15.57581]
[1780469100852,45.41,67237.38,115.3,0.1713,9e-05,15.63501]
[1780469101383,45.41,67237.38,115.3,0.1713,9e-05,15.63501]
[1780469101633,45.41,67237.38,115.3,0.1713,9e-05,15.63501]
[1780469101658,45.41,67237.38,115.3,0.1713,9e-05,15.63501]
[1780469101802,45.41,67237.38,115.3,0.1713,9e-05,15.63501]
[1780469101873,45.41,67247.17,115.3,0.1722,9e-05,15.68931]
[1780469103528,45.41,67249.85,115.3,0.17244,9e-05,15.70417]
[1780469103686,45.41,67249.85,115.3,0.17244,9e-05,15.70417]
[1780469104652,45.41,67243.72,115.3,0.17189,9e-05,15.67043]
[1780469105899,45.41,67242.9,115.3,0.17182,9e-05,15.66633]
[1780469105917,45.41,67242.9,115.3,0.17182,9e-05,15.66633]
[1780469108707,45.41,67235.19,115.3,0.17113,9e-05,15.62418]
[1780469108761,45.41,67235.19,115.3,0.17113,9e-05,15.62418]
[1780469109018,45.41,67235.19,115.3,0.17113,9e-05,15.62418]
[1780469110118,45.41,67220.91,115.3,0.16984,9e-05,15.54538]
[1780469110474,45.41,67220.91,115.3,0.16984,9e-05,15.54538]
[1780469110766,45.41,67220.91,115.3,0.16984,9e-05,15.54538]
[1780469111043,45.41,67222.01,115.3,0.16994,9e-05,15.55178]
[1780469111810,45.41,67222.01,115.3,0.16994,9e-05,15.55178]
[1780469112663,45.41,67221.11,115.3,0.16987,9e-05,15.54708]
[1780469112950,45.41,67215.0,115.3,0.16932,9e-05,15.51348]
[1780469113131,45.41,67215.0,115.3,0.16932,9e-05,15.51348]
[1780469113854,45.41,67215.0,115.3,0.16932,9e-05,15.51348]
[1780469116702,45.42,67205.43,115.3,0.16847,9e-05,15.46149]
[1780469117103,45.42,67205.59,115.3,0.16849,9e-05,15.46279]
[1780469118916,45.42,67205.12,115.3,0.16846,9e-05,15.46048]
[1780469118926,45.42,67205.12,115.3,0.16846,9e-05,15.46048]
[1780469119326,45.42,67200.18,115.3,0.16802,9e-05,15.43336]
[1780469119488,45.42,67200.18,115.3,0.16802,9e-05,15.43336]
[1780469120122,45.42,67194.7,115.3,0.16753,9e-05,15.40328]
[1780469120536,45.42,67194.7,115.3,0.16753,9e-05,15.40328]
[1780469121121,45.42,67187.72,115.3,0.16691,9e-05,15.36493]
[1780469122377,45.42,67184.63,115.3,0.16664,9e-05,15.34821]
[1780469123017,45.42,67184.63,115.3,0.16664,9e-05,15.34821]
[1780469124534,45.43,67182.97,115.3,0.16651,9e-05,15.3399]
[1780469124759,45.43,67182.97,115.3,0.16651,9e-05,15.3399]
[1780469125577,45.43,67178.02,115.3,0.16607,9e-05,15.3129]
[1780469126382,45.43,67173.33,115.3,0.16566,9e-05,15.28725]
[1780469126441,45.43,67173.33,115.3,0.16566,9e-05,15.28725]
[1780469127065,45.43,67169.44,115.3,0.16532,9e-05,15.26606]
[1780469128243,45.43,67166.68,115.3,0.16508,9e-05,15.25116]
[1780469129071,45.43,67166.68,115.3,0.16508,9e-05,15.25116]
[1780469130806,45.43,67158.7,115.3,0.16437,9e-05,15.2067]
[1780469130980,45.43,67158.7,115.3,0.16437,9e-05,15.2067]
[1780469131094,45.43,67151.61,115.3,0.16371,9e-05,15.16385]
[1780469132296,45.43,67145.83,115.3,0.16319,9e-05,15.13151]
[1780469132445,45.43,67145.83,115.3,0.16319,9e-05,15.13151]
[1780469132666,45.43,67145.83,115.3,0.16319,9e-05,15.13151]
[1780469133269,45.43,67139.25,115.3,0.16261,9e-05,15.09499]
[1780469133472,45.43,67139.25,115.3,0.16261,9e-05,15.09499]
[1780469134121,45.43,67139.25,115.3,0.16261,9e-05,15.09499]
[1780469134122,45.43,67139.25,115.3,0.16261,9e-05,15.09499]
[1780469134707,45.43,67139.25,115.3,0.16261,9e-05,15.09499]
[1780469135669,45.43,67143.84,115.3,0.16303,9e-05,15.12098]
[1780469135750,45.43,67143.84,115.3,0.16303,9e-05,15.12098]
[1780469135842,45.43,67143.84,115.3,0.16303,9e-05,15.12098]
[1780469136012,45.43,67143.84,115.3,0.16303,9e-05,15.12098]
[1780469136724,45.43,67144.92,115.3,0.16312,9e-05,15.12699]
[1780469137454,45.43,67136.73,115.3,0.1624,9e-05,15.08155]
[1780469138550,45.43,67144.04,115.3,0.16306,9e-05,15.12274]
[1780469139339,45.43,67141.27,115.3,0.16281,9e-05,15.10753]
[1780469140123,45.43,67131.09,115.3,0.16192,9e-05,15.05114]
[1780469143504,45.43,67127.04,115.3,0.16157,9e-05,15.02885]
[1780469144047,45.43,67127.04,115.3,0.16157,9e-05,15.02885]
[1780469145554,45.44,67131.81,115.3,0.16199,9e-05,15.05562]
[1780469145976,45.44,67131.81,115.3,0.16199,9e-05,15.05562]
[1780469146093,45.44,67127.71,115.3,0.16163,9e-05,15.0329]
[1780469148722,45.44,67122.28,115.3,0.16115,9e-05,15.0027]
[1780469148849,45.44,67122.28,115.3,0.16115,9e-05,15.0027]
[1780469148935,45.44,67122.28,115.3,0.16115,9e-05,15.0027]
[1780469149025,45.44,67125.11,115.3,0.1614,9e-05,15.01833]
[1780469150117,45.44,67125.11,115.3,0.1614,9e-05,15.01833]
[1780469151710,45.44,67134.5,115.3,0.16225,9e-05,15.07199]
[1780469152682,45.44,67134.15,115.3,0.16222,9e-05,15.07005]
[1780469152715,45.44,67134.15,115.3,0.16222,9e-05,15.07005]
[1780469153408,45.44,67132.03,115.3,0.16205,9e-05,15.05897]
[1780469154064,45.44,67132.03,115.3,0.16205,9e-05,15.05897]
[1780469154091,45.44,67132.03,115.3,0.16205,9e-05,15.05897]
[1780469156130,45.44,67142.11,115.3,0.16294,9e-05,15.11503]
[1780469157829,45.44,67144.14,115.3,0.16311,9e-05,15.1263]
[1780469163923,45.44,67143.79,115.3,0.16309,9e-05,15.12443]
[1780469167235,45.44,67136.74,115.3,0.16246,9e-05,15.08529]
[1780469168011,45.44,67136.74,115.3,0.16246,9e-05,15.08529]
[1780469168274,45.44,67134.01,115.3,0.16222,9e-05,15.07025]
[1780469168947,45.44,67134.01,115.3,0.16222,9e-05,15.07025]
[1780469170189,45.44,67133.53,115.3,0.16218,9e-05,15.06766]
[1780469170459,45.44,67132.99,115.3,0.16214,9e-05,15.06465]
[1780469170562,45.44,67132.99,115.3,0.16214,9e-05,15.06465]
[1780469170628,45.44,67132.99,115.3,0.16214,9e-05,15.06465]
[1780469170855,45.44,67132.99,115.3,0.16214,9e-05,15.06465]
[1780469171216,45.44,67128.17,115.3,0.16171,9e-05,15.03794]
[1780469171628,45.44,67128.17,115.3,0.16171,9e-05,15.03794]
[1780469172922,45.44,67131.21,115.3,0.16198,9e-05,15.0549]
[1780469173300,45.44,67132.2,115.3,0.16207,9e-05,15.06047]
[1780469173443,45.44,67132.2,115.3,0.16207,9e-05,15.06047]
[1780469175151,45.44,67132.11,115.3,0.16206,9e-05,15.05997]
[1780469175497,45.44,67130.65,115.3,0.16194,9e-05,15.05205]
[1780469176175,45.44,67130.65,115.3,0.16194,9e-05,15.05205]
[1780469175571,45.44,67130.82,115.3,0.16195,9e-05,15.053]
[1780469176549,45.44,67130.82,115.3,0.16195,9e-05,15.053]
[1780469176901,45.44,67130.82,115.3,0.16195,9e-05,15.053]
[1780469176996,45.44,67130.82,115.3,0.16195,9e-05,15.053]
[1780469179862,45.44,67120.86,115.3,0.16108,9e-05,14.99763]
[1780469179978,45.44,67120.86,115.3,0.16108,9e-05,14.99763]
[1780469180019,45.44,67120.86,115.3,0.16108,9e-05,14.99763]
[1780469181246,45.44,67133.17,115.3,0.16215,9e-05,15.0657]
[1780469186660,45.44,67132.9,115.3,0.16212,9e-05,15.06388]
[1780469186870,45.44,67132.9,115.3,0.16212,9e-05,15.06388]
[1780469191934,45.44,67134.41,115.3,0.16225,9e-05,15.07187]
[1780469195221,45.44,67134.17,115.3,0.1622,9e-05,15.06685]
[1780469195678,45.44,67133.21,115.3,0.16211,9e-05,15.06144]
[1780469196116,45.44,67133.21,115.3,0.16211,9e-05,15.06144]
[1780469196173,45.44,67133.21,115.3,0.16211,9e-05,15.06144]
[1780469196199,45.44,67141.41,115.3,0.16283,9e-05,15.10678]
[1780469196247,45.44,67141.41,115.3,0.16283,9e-05,15.10678]
[1780469196350,45.44,67141.41,115.3,0.16283,9e-05,15.10678]
[1780469197155,45.44,67141.41,115.3,0.16283,9e-05,15.10678]
[1780469197954,45.44,67144.5,115.3,0.1631,9e-05,15.12392]
[1780469199306,45.44,67138.47,115.3,0.16257,9e-05,15.09047]
[1780469201924,45.44,67149.75,115.3,0.16357,9e-05,15.15302]
[1780469205530,45.44,67148.4,115.3,0.16344,9e-05,15.14533]
[1780469206350,45.44,67147.92,115.3,0.1634,9e-05,15.14264]
[1780469206557,45.44,67147.92,115.3,0.1634,9e-05,15.14264]
[1780469207050,45.44,67147.92,115.3,0.1634,9e-05,15.14264]
[1780469207216,45.44,67147.92,115.3,0.1634,9e-05,15.14264]
[1780469207063,45.44,67137.58,115.3,0.16249,9e-05,15.08523]
[1780469207275,45.44,67137.58,115.3,0.16249,9e-05,15.08523]
[1780469207302,45.44,67137.58,115.3,0.16249,9e-05,15.08523]
[1780469208412,45.44,67130.33,115.3,0.16185,9e-05,15.04502]
[1780469208975,45.44,67130.33,115.3,0.16185,9e-05,15.04502]
[1780469209070,45.44,67130.33,115.3,0.16185,9e-05,15.04502]
[1780469209657,45.44,67130.89,115.3,0.1619,9e-05,15.04821]
[1780469210176,45.44,67131.67,115.3,0.16197,9e-05,15.05238]
[1780469211789,45.44,67132.21,115.3,0.16201,9e-05,15.05522]
[1780469212574,45.44,67133.05,115.3,0.16208,9e-05,15.05988]
[1780469212921,45.44,67133.05,115.3,0.16208,9e-05,15.05988]
[1780469213013,45.44,67142.93,115.3,0.16295,9e-05,15.11453]
[1780469217294,45.44,67139.76,115.3,0.16267,9e-05,15.09697]
[1780469217348,45.44,67139.76,115.3,0.16267,9e-05,15.09697]
[1780469217780,45.44,67139.76,115.3,0.16267,9e-05,15.09697]
[1780469218088,45.44,67139.76,115.3,0.16267,9e-05,15.09697]
[1780469218445,45.44,67143.66,115.3,0.16302,9e-05,15.11858]
[1780469218452,45.44,67143.66,115.3,0.16302,9e-05,15.11858]
[1780469218638,45.44,67143.66,115.3,0.16302,9e-05,15.11858]
[1780469218764,45.44,67143.66,115.3,0.16302,9e-05,15.11858]
[1780469218883,45.44,67143.66,115.3,0.16302,9e-05,15.11858]
[1780469219386,45.44,67135.36,115.3,0.16228,9e-05,15.07243]
[1780469219794,45.44,67135.36,115.3,0.16228,9e-05,15.07243]
[1780469221099,45.44,67135.89,115.3,0.16233,9e-05,15.07516]
[1780469221782,45.44,67132.69,115.3,0.16204,9e-05,15.05733]
[1780469221982,45.44,67132.69,115.3,0.16204,9e-05,15.05733]
[1780469222782,45.44,67129.14,115.3,0.16173,9e-05,15.03771]
[1780469224064,45.44,67137.97,115.3,0.16251,9e-05,15.0867]
[1780469224077,45.44,67137.97,115.3,0.16251,9e-05,15.0867]
[1780469226118,45.44,67131.36,115.3,0.16193,9e-05,15.05003]
[1780469226219,45.44,67130.17,115.3,0.16182,9e-05,15.04329]
[1780469230326,45.44,67122.78,115.3,0.16117,9e-05,15.00195]
[1780469230937,45.44,67122.78,115.3,0.16117,9e-05,15.00195]
[1780469231293,45.43,67124.92,115.3,0.16135,9e-05,15.01364]
[1780469233634,45.43,67138.47,115.3,0.16254,9e-05,15.08881]
[1780469235924,45.43,67139.87,115.3,0.16266,9e-05,15.09638]
[1780469236421,45.43,67139.86,115.3,0.16266,9e-05,15.09607]
[1780469236846,45.43,67139.86,115.3,0.16266,9e-05,15.09607]
[1780469241873,45.43,67145.61,115.3,0.16316,9e-05,15.12743]
[1780469241969,45.43,67145.61,115.3,0.16316,9e-05,15.12743]
[1780469242392,45.43,67145.94,115.3,0.16318,9e-05,15.12913]
[1780469242627,45.43,67145.94,115.3,0.16318,9e-05,15.12913]
[1780469243786,45.43,67148.8,115.3,0.16343,9e-05,15.14469]
[1780469244349,45.43,67150.0,115.3,0.16353,9e-05,15.15119]
[1780469245445,45.43,67149.91,115.3,0.16352,9e-05,15.15053]
[1780469246946,45.43,67153.98,115.3,0.16388,9e-05,15.17294]
[1780469247083,45.43,67153.98,115.3,0.16388,9e-05,15.17294]
[1780469247141,45.43,67153.98,115.3,0.16388,9e-05,15.17294]
[1780469247215,45.43,67155.3,115.3,0.164,9e-05,15.18007]
[1780469247441,45.43,67155.3,115.3,0.164,9e-05,15.18007]
[1780469250984,45.43,67154.31,115.3,0.1639,9e-05,15.17431]
[1780469254081,45.43,67151.86,115.3,0.16365,9e-05,15.15704]
[1780469254942,45.43,67145.07,115.3,0.16305,9e-05,15.11931]
[1780469259965,45.43,67140.39,115.3,0.16264,9e-05,15.09339]
[1780469263096,45.43,67135.96,115.3,0.16225,9e-05,15.06894]
[1780469263181,45.43,67135.96,115.3,0.16225,9e-05,15.06894]
[1780469264124,45.43,67135.67,115.3,0.16223,9e-05,15.06738]
[1780469264125,45.43,67130.58,115.3,0.16178,9e-05,15.03907]
[1780469269160,45.42,67134.6,115.3,0.16212,9e-05,15.06062]
[1780469271622,45.42,67142.06,115.3,0.16277,9e-05,15.10167]
[1780469273864,45.42,67143.91,115.3,0.16293,9e-05,15.11165]
[1780469274173,45.42,67143.91,115.3,0.16293,9e-05,15.11165]
[1780469274210,45.42,67149.33,115.3,0.16341,9e-05,15.14161]
[1780469274865,45.42,67149.33,115.3,0.16341,9e-05,15.14161]
[1780469275149,45.42,67149.33,115.3,0.16341,9e-05,15.14161]
[1780469277191,45.42,67149.47,115.3,0.16342,9e-05,15.14229]
[1780469277820,45.42,67151.33,115.3,0.16358,9e-05,15.15258]
[1780469281956,45.42,67150.75,115.3,0.16353,9e-05,15.14915]
[1780469287292,45.42,67153.13,115.3,0.16373,9e-05,15.16206]
[1780469293343,45.42,67149.7,115.3,0.16342,9e-05,15.1427]
[1780469297382,45.42,67149.55,115.3,0.16341,9e-05,15.14176]
[1780469297495,45.42,67154.96,115.3,0.16389,9e-05,15.17176]
[1780469297517,45.42,67154.96,115.3,0.16389,9e-05,15.17176]
[1780469298378,45.42,67165.33,115.3,0.16481,9e-05,15.22925]
[1780469298993,45.42,67165.33,115.3,0.16481,9e-05,15.22925]
[1780469299709,45.42,67169.15,115.3,0.16514,9e-05,15.25029]
[1780469299808,45.42,67169.15,115.3,0.16514,9e-05,15.25029]
[1780469300294,45.42,67169.15,115.3,0.16514,9e-05,15.25029]
[1780469301820,45.42,67173.38,115.3,0.16552,9e-05,15.27359]
[1780469301825,45.42,67175.21,115.3,0.16568,9e-05,15.28365]
[1780469308120,45.42,67182.95,115.3,0.16636,9e-05,15.32582]
[1780469313483,45.41,67184.02,115.3,0.1664,9e-05,15.32704]
[1780469318720,45.41,67186.28,115.3,0.16659,9e-05,15.33882]
[1780469324059,45.41,67185.68,115.3,0.16652,9e-05,15.33442]
[1780469330607,45.4,67184.04,115.3,0.16635,9e-05,15.32401]
[1780469335642,45.4,67190.45,115.3,0.16691,9e-05,15.35874]
[1780469340562,45.4,67198.66,115.3,0.16763,9e-05,15.40333]
[1780469340841,45.4,67198.66,115.3,0.16763,9e-05,15.40333]
[1780469342207,45.39,67184.3,115.3,0.16633,9e-05,15.32288]
[1780469344274,45.39,67186.0,115.3,0.16648,9e-05,15.33232]
[1780469344712,45.39,67185.55,115.3,0.16644,9e-05,15.32947]
[1780469345364,45.39,67170.1,115.3,0.16506,9e-05,15.24356]
[1780469350073,45.39,67166.71,115.3,0.16475,9e-05,15.22446]
[1780469350262,45.39,67166.71,115.3,0.16475,9e-05,15.22446]
[1780469354935,45.39,67163.32,115.3,0.16444,9e-05,15.2052]
[1780469355128,45.39,67163.32,115.3,0.16444,9e-05,15.2052]
[1780469355469,45.39,67163.48,115.3,0.16446,9e-05,15.20609]
[1780469355559,45.39,67163.48,115.3,0.16446,9e-05,15.20609]
[1780469355708,45.39,67163.48,115.3,0.16446,9e-05,15.20609]
[1780469358393,45.39,67166.21,115.3,0.16469,9e-05,15.22097]
[1780469363840,45.39,67171.47,115.3,0.16515,9e-05,15.24947]
[1780469368288,45.39,67173.04,115.3,0.16528,9e-05,15.25779]
[1780469368480,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469368608,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469368641,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469368733,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469368785,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469369141,45.39,67172.43,115.3,0.16522,9e-05,15.25412]
[1780469369223,45.39,67152.64,115.3,0.16347,9e-05,15.14416]
[1780469369488,45.39,67152.64,115.3,0.16347,9e-05,15.14416]
[1780469370134,45.39,67152.64,115.3,0.16347,9e-05,15.14416]
[1780469370393,45.39,67152.64,115.3,0.16347,9e-05,15.14416]
[1780469370619,45.39,67148.12,115.3,0.16307,9e-05,15.11906]
[1780469370925,45.39,67148.12,115.3,0.16307,9e-05,15.11906]
[1780469371357,45.39,67146.87,115.3,0.16293,9e-05,15.10869]
[1780469372121,45.39,67146.87,115.3,0.16293,9e-05,15.10869]
[1780469372439,45.39,67146.87,115.3,0.16293,9e-05,15.10869]
[1780469373138,45.39,67146.93,115.3,0.16293,9e-05,15.10904]
[1780469373926,45.39,67147.08,115.3,0.16295,9e-05,15.1099]
[1780469374210,45.39,67147.08,115.3,0.16295,9e-05,15.1099]
[1780469376344,45.39,67145.89,115.3,0.16284,9e-05,15.10334]
[1780469376978,45.39,67146.6,115.3,0.1629,9e-05,15.10731]
[1780469378164,45.39,67146.6,115.3,0.16291,9e-05,15.10733]
[1780469378297,45.39,67146.6,115.3,0.16291,9e-05,15.10733]
[1780469378306,45.39,67146.6,115.3,0.16291,9e-05,15.10733]
[1780469378851,45.39,67144.04,115.3,0.16268,9e-05,15.09311]
[1780469381072,45.39,67133.86,115.3,0.16178,9e-05,15.03653]
[1780469385516,45.39,67135.17,115.3,0.1619,9e-05,15.04386]
[1780469386000,45.39,67134.33,115.3,0.16182,9e-05,15.03921]
[1780469391035,45.38,67135.31,115.3,0.1619,9e-05,15.04397]
[1780469393670,45.38,67135.59,115.3,0.16192,9e-05,15.04523]
[1780469394330,45.38,67135.59,115.3,0.16192,9e-05,15.04523]
[1780469396240,45.38,67124.22,115.3,0.16091,9e-05,14.98168]
[1780469400586,45.38,67120.52,115.3,0.16058,9e-05,14.96081]
[1780469401480,45.38,67120.52,115.3,0.16058,9e-05,14.96081]
[1780469401534,45.38,67120.52,115.3,0.16058,9e-05,14.96081]
[1780469401627,45.38,67120.52,115.3,0.16058,9e-05,14.96081]
[1780469401740,45.38,67111.65,115.3,0.15981,9e-05,14.91149]
[1780469402033,45.38,67111.65,115.3,0.15981,9e-05,14.91149]
[1780469402428,45.38,67111.65,115.3,0.15981,9e-05,14.91149]
[1780469402452,45.38,67083.52,115.3,0.15736,9e-05,14.75528]
[1780469402779,45.38,67083.52,115.3,0.15736,9e-05,14.75528]
[1780469403429,45.38,67072.28,115.3,0.15639,9e-05,14.69282]
[1780469403988,45.38,67072.28,115.3,0.15639,9e-05,14.69282]
[1780469404508,45.38,67072.28,115.3,0.15639,9e-05,14.69282]
[1780469405091,45.38,67069.07,115.3,0.15611,9e-05,14.67501]
[1780469405620,45.38,67064.85,115.3,0.15575,9e-05,14.65176]
[1780469405902,45.38,67064.85,115.3,0.15575,9e-05,14.65176]
[1780469406096,45.38,67064.85,115.3,0.15575,9e-05,14.65176]
[1780469406719,45.38,67064.05,115.3,0.15569,9e-05,14.64753]
[1780469407334,45.38,67064.18,115.3,0.1557,9e-05,14.64831]
[1780469412940,45.38,67062.35,115.3,0.15555,9e-05,14.63846]
[1780469418421,45.38,67062.86,115.3,0.1556,9e-05,14.64157]
[1780469420375,45.38,67066.63,115.3,0.15592,9e-05,14.66261]
[1780469420388,45.38,67066.63,115.3,0.15592,9e-05,14.66261]
[1780469420406,45.38,67066.63,115.3,0.15592,9e-05,14.66261]
[1780469420553,45.38,67065.22,115.3,0.1558,9e-05,14.65482]
[1780469420706,45.38,67065.22,115.3,0.1558,9e-05,14.65482]
[1780469421240,45.38,67065.22,115.3,0.1558,9e-05,14.65482]
[1780469421489,45.38,67047.59,115.3,0.15429,9e-05,14.55697]
[1780469425438,45.38,67057.08,115.3,0.15511,9e-05,14.60986]
[1780469428136,45.39,67056.81,115.3,0.15508,9e-05,14.60841]
[1780469433354,45.39,67055.1,115.3,0.15491,9e-05,14.59566]
[1780469433559,45.39,67055.1,115.3,0.15491,9e-05,14.59566]
[1780469439396,45.39,67054.77,115.3,0.15489,9e-05,14.59413]
[1780469442383,45.39,67049.36,115.3,0.15443,9e-05,14.56424]
[1780469443953,45.39,67046.56,115.3,0.15419,9e-05,14.54892]
[1780469448327,45.39,67052.12,115.3,0.15467,9e-05,14.58012]
[1780469448672,45.39,67049.88,115.3,0.15448,9e-05,14.56777]
[1780469448694,45.39,67049.88,115.3,0.15448,9e-05,14.56777]
[1780469449311,45.39,67049.88,115.3,0.15448,9e-05,14.56777]
[1780469449599,45.39,67045.16,115.3,0.15408,9e-05,14.54167]
[1780469455513,45.39,67048.38,115.3,0.15436,9e-05,14.56015]
[1780469460088,45.39,67050.33,115.3,0.15454,9e-05,14.5713]
[1780469460102,45.39,67050.33,115.3,0.15454,9e-05,14.5713]
[1780469460355,45.39,67050.33,115.3,0.15454,9e-05,14.5713]
[1780469461384,45.39,67047.6,115.3,0.1543,9e-05,14.55622]
[1780469462011,45.39,67044.67,115.3,0.15406,9e-05,14.54006]
[1780469462073,45.39,67044.67,115.3,0.15406,9e-05,14.54006]
[1780469462106,45.39,67044.67,115.3,0.15406,9e-05,14.54006]
[1780469467189,45.39,67051.27,115.3,0.15463,9e-05,14.57715]
[1780469470519,45.39,67052.12,115.3,0.1547,9e-05,14.58201]
[1780469472052,45.39,67050.19,115.3,0.15454,9e-05,14.57147]
[1780469472104,45.39,67050.19,115.3,0.15454,9e-05,14.57147]
[1780469476058,45.4,67055.92,115.3,0.15504,9e-05,14.60357]
[1780469477416,45.4,67055.61,115.3,0.15501,9e-05,14.60189]
[1780469479439,45.4,67066.37,115.3,0.15593,9e-05,14.66168]
[1780469485024,45.4,67072.37,115.3,0.15645,9e-05,14.69477]
[1780469490781,45.39,67072.44,115.3,0.15644,9e-05,14.69458]
[1780469492374,45.39,67072.44,115.3,0.15644,9e-05,14.69458]
[1780469497830,45.39,67077.48,115.3,0.15684,9e-05,14.71856]
[1780469502867,45.39,67076.45,115.3,0.15674,9e-05,14.7123]
[1780469507901,45.39,67077.78,115.3,0.15685,9e-05,14.71917]
[1780469513357,45.39,67078.41,115.3,0.1569,9e-05,14.72222]
[1780469518979,45.39,67077.31,115.3,0.15679,9e-05,14.71542]
[1780469521151,45.39,67076.59,115.3,0.15673,9e-05,14.71133]
[1780469521419,45.39,67076.59,115.3,0.15673,9e-05,14.71133]
[1780469521522,45.39,67076.59,115.3,0.15673,9e-05,14.71133]
[1780469522001,45.38,67065.71,115.3,0.15579,9e-05,14.65079]
[1780469522921,45.38,67065.71,115.3,0.15579,9e-05,14.65079]
[1780469523836,45.38,67062.43,115.3,0.15551,9e-05,14.63258]
[1780469523909,45.38,67062.43,115.3,0.15551,9e-05,14.63258]
[1780469524055,45.38,67062.43,115.3,0.15551,9e-05,14.63258]
[1780469525191,45.38,67059.56,115.3,0.15526,9e-05,14.61668]
[1780469525213,45.38,67059.56,115.3,0.15526,9e-05,14.61668]
[1780469525692,45.38,67054.86,115.3,0.15486,9e-05,14.59066]
[1780469526821,45.39,67048.67,115.3,0.15433,9e-05,14.5564]
[1780469532073,45.39,67047.34,115.3,0.15423,9e-05,14.54984]
[1780469532999,45.39,67047.34,115.3,0.15423,9e-05,14.54984]
[1780469533051,45.39,67047.34,115.3,0.15423,9e-05,14.54984]
[1780469534678,45.39,67043.82,115.3,0.15393,9e-05,14.53046]
[1780469535110,45.39,67040.13,115.3,0.15362,9e-05,14.51028]
[1780469541266,45.39,67047.43,115.3,0.15425,9e-05,14.55128]
[1780469542766,45.39,67047.72,115.3,0.15428,9e-05,14.55308]
[1780469543150,45.39,67042.33,115.3,0.15382,9e-05,14.52329]
[1780469546631,45.39,67040.98,115.3,0.15371,9e-05,14.51586]
[1780469547274,45.39,67040.68,115.3,0.15368,9e-05,14.51434]
[1780469553327,45.39,67035.97,115.3,0.15325,9e-05,14.48465]
[1780469553404,45.39,67035.97,115.3,0.15325,9e-05,14.48465]
[1780469553759,45.39,67036.53,115.3,0.1533,9e-05,14.48772]
[1780469553936,45.39,67036.53,115.3,0.1533,9e-05,14.48772]
[1780469555115,45.39,67030.87,115.3,0.15282,8e-05,14.45636]
[1780469555835,45.39,67029.22,115.3,0.15268,8e-05,14.44721]
[1780469558174,45.39,67027.95,115.3,0.15257,8e-05,14.44024]
[1780469560515,45.39,67027.55,115.3,0.15254,8e-05,14.43811]
[1780469560545,45.39,67027.55,115.3,0.15254,8e-05,14.43811]
[1780469561007,45.39,67027.46,115.3,0.15253,8e-05,14.43769]
[1780469561417,45.39,67017.36,115.3,0.15168,8e-05,14.38172]
[1780469565304,45.39,67007.09,115.3,0.15082,8e-05,14.32542]
[1780469570478,45.4,67007.68,115.3,0.15088,8e-05,14.32953]
[1780469575062,45.4,67008.7,115.3,0.15098,8e-05,14.33614]
[1780469575374,45.4,67019.23,115.3,0.15188,8e-05,14.39466]
[1780469580409,45.4,67022.75,115.3,0.15218,8e-05,14.41458]
[1780469581551,45.4,67022.75,115.3,0.15218,8e-05,14.41458]
[1780469586056,45.4,67024.07,115.3,0.1523,8e-05,14.4221]
[1780469591486,45.4,67032.65,115.3,0.15302,8e-05,14.46958]
[1780469594905,45.4,67032.98,115.3,0.15305,8e-05,14.47126]
[1780469595514,45.4,67043.45,115.3,0.15394,9e-05,14.52925]
[1780469600553,45.4,67037.02,115.3,0.15338,9e-05,14.49304]
[1780469601043,45.4,67037.02,115.3,0.15338,9e-05,14.49304]
[1780469602017,45.4,67029.44,115.3,0.15274,8e-05,14.45094]
[1780469602419,45.4,67029.44,115.3,0.15274,8e-05,14.45094]
[1780469602918,45.4,67025.3,115.3,0.15238,8e-05,14.42791]
[1780469603277,45.4,67025.3,115.3,0.15238,8e-05,14.42791]
[1780469608616,45.4,67018.44,115.3,0.15181,8e-05,14.39013]
[1780469609583,45.4,67018.44,115.3,0.15181,8e-05,14.39013]
[1780469614658,45.4,67011.37,115.3,0.15119,8e-05,14.34819]
[1780469618285,45.4,67010.81,115.3,0.15115,8e-05,14.34553]
[1780469618313,45.4,67010.81,115.3,0.15115,8e-05,14.34553]
[1780469618391,45.4,67010.81,115.3,0.15115,8e-05,14.34553]
[1780469618686,45.4,67005.57,115.3,0.15071,8e-05,14.31666]
[1780469619585,45.4,67005.57,115.3,0.15071,8e-05,14.31666]
[1780469622546,45.4,67011.46,115.3,0.15122,8e-05,14.3498]
[1780469622715,45.4,67012.25,115.3,0.15129,8e-05,14.35431]
[1780469625703,45.41,67010.52,115.3,0.15114,8e-05,14.34498]
[1780469629764,45.41,67023.3,115.3,0.15223,8e-05,14.41637]
[1780469630025,45.41,67023.3,115.3,0.15223,8e-05,14.41637]
[1780469630213,45.41,67023.3,115.3,0.15223,8e-05,14.41637]
[1780469630994,45.41,67025.42,115.3,0.15241,8e-05,14.42813]
[1780469632357,45.41,67025.87,115.3,0.15245,8e-05,14.43061]
[1780469637093,45.41,67025.45,115.3,0.15242,8e-05,14.42825]
[1780469638575,45.41,67025.69,115.3,0.15244,8e-05,14.42957]
[1780469638678,45.41,67025.83,115.3,0.15245,8e-05,14.43032]
[1780469640144,45.41,67027.48,115.3,0.15259,8e-05,14.43946]
[1780469640294,45.41,67027.48,115.3,0.15259,8e-05,14.43946]
[1780469640301,45.41,67027.48,115.3,0.15259,8e-05,14.43946]
[1780469641437,45.41,67025.98,115.3,0.15246,8e-05,14.43111]
[1780469641458,45.41,67025.98,115.3,0.15246,8e-05,14.43111]
[1780469642863,45.41,67015.58,115.3,0.15158,8e-05,14.37353]
[1780469643951,45.41,67014.95,115.3,0.15153,8e-05,14.37021]
[1780469644058,45.41,67014.95,115.3,0.15153,8e-05,14.37021]
[1780469653834,45.41,67012.57,115.3,0.15134,8e-05,14.35798]
[1780469658968,45.41,67012.81,115.3,0.15137,8e-05,14.35986]
[1780469662456,45.41,67008.95,115.3,0.15105,8e-05,14.3387]
[1780469664826,45.41,67007.91,115.3,0.15097,8e-05,14.33323]
[1780469665706,45.41,66995.88,115.3,0.14996,8e-05,14.26697]
[1780469670938,45.41,66989.42,115.3,0.14942,8e-05,14.23136]
[1780469673762,45.41,66992.88,115.3,0.14968,8e-05,14.2471]
[1780469674412,45.41,66993.98,115.3,0.14978,8e-05,14.25321]
[1780469676360,45.41,66990.22,115.3,0.14946,8e-05,14.23229]
[1780469676641,45.41,66990.22,115.3,0.14946,8e-05,14.23229]
[1780469676863,45.41,66990.42,115.3,0.14947,8e-05,14.23321]
[1780469676953,45.41,66990.42,115.3,0.14947,8e-05,14.23321]
[1780469677262,45.41,66990.42,115.3,0.14947,8e-05,14.23321]
[1780469677487,45.41,66979.19,115.3,0.14854,8e-05,14.17109]
[1780469678768,45.41,66979.19,115.3,0.14854,8e-05,14.17109]
[1780469680845,45.41,66972.67,115.3,0.14799,8e-05,14.13498]
[1780469683953,45.41,66968.78,115.3,0.14767,8e-05,14.11352]
[1780469689183,45.41,66967.96,115.3,0.1476,8e-05,14.10913]
[1780469694218,45.41,66970.15,115.3,0.14779,8e-05,14.12132]
[1780469695124,45.41,66970.15,115.3,0.14779,8e-05,14.12132]
[1780469695450,45.41,66970.15,115.3,0.14779,8e-05,14.12132]
[1780469700093,45.41,66974.64,115.3,0.14816,8e-05,14.14602]
[1780469700108,45.41,66974.64,115.3,0.14816,8e-05,14.14602]
[1780469700867,45.41,66974.64,115.3,0.14816,8e-05,14.14602]
[1780469701257,45.41,66974.96,115.3,0.14818,8e-05,14.14776]
[1780469702053,45.41,66974.42,115.3,0.14814,8e-05,14.14474]
[1780469703155,45.41,66972.67,115.3,0.14799,8e-05,14.13504]
[1780469703971,45.41,66971.89,115.3,0.14793,8e-05,14.13071]
[1780469705496,45.41,66970.99,115.3,0.14785,8e-05,14.12572]
[1780469709574,45.41,66968.7,115.3,0.14766,8e-05,14.11309]
[1780469715365,45.41,66966.76,115.3,0.14751,8e-05,14.10262]
[1780469716548,45.41,66966.76,115.3,0.14751,8e-05,14.10262]
[1780469717931,45.41,66972.35,115.3,0.14797,8e-05,14.13359]
[1780469719088,45.41,66973.4,115.3,0.14806,8e-05,14.13938]
[1780469719307,45.41,66973.4,115.3,0.14806,8e-05,14.13938]
[1780469719965,45.41,66973.68,115.3,0.14808,8e-05,14.14091]
[1780469722592,45.41,66974.76,115.3,0.14817,8e-05,14.14683]
[1780469723920,45.41,66977.42,115.3,0.14839,8e-05,14.16148]
[1780469724939,45.41,66977.21,115.3,0.14837,8e-05,14.16026]
[1780469725870,45.41,66977.21,115.3,0.14837,8e-05,14.16026]
[1780469726316,45.41,66975.83,115.3,0.14826,8e-05,14.15258]
[1780469728689,45.41,66975.75,115.3,0.14825,8e-05,14.15206]
[1780469730682,45.41,66975.84,115.3,0.14825,8e-05,14.15248]
[1780469732330,45.41,66975.83,115.3,0.14822,8e-05,14.14891]
[1780469737520,45.41,66971.82,115.3,0.14789,8e-05,14.12662]
[1780469742555,45.41,66970.6,115.3,0.14779,8e-05,14.1199]
[1780469747590,45.41,66971.3,115.3,0.14785,8e-05,14.12383]
[1780469752624,45.41,66971.61,115.3,0.14787,8e-05,14.12556]
[1780469757660,45.41,66972.64,115.3,0.14796,8e-05,14.13127]
[1780469762695,45.41,66973.14,115.3,0.148,8e-05,14.13401]
[1780469766723,45.41,66985.47,115.3,0.14903,8e-05,14.20216]
[1780469768110,45.41,66987.11,115.3,0.14916,8e-05,14.2112]
[1780469768704,45.41,66987.11,115.3,0.14916,8e-05,14.2112]
[1780469770298,45.41,66991.75,115.3,0.14955,8e-05,14.23657]
[1780469773127,45.41,66989.55,115.3,0.14936,8e-05,14.22436]
[1780469778810,45.41,66982.78,115.3,0.14879,8e-05,14.18645]
[1780469783848,45.41,66981.7,115.3,0.1487,8e-05,14.1802]
[1780469786483,45.41,66984.03,115.3,0.14889,8e-05,14.19298]
[1780469786807,45.41,66984.03,115.3,0.14889,8e-05,14.19298]
[1780469788565,45.41,66971.68,115.3,0.14786,8e-05,14.12455]
[1780469793920,45.41,66971.07,115.3,0.14778,8e-05,14.11776]
[1780469797755,45.41,66971.15,115.3,0.14778,8e-05,14.11823]
[1780469797899,45.41,66971.15,115.3,0.14778,8e-05,14.11823]
[1780469798478,45.41,66965.92,115.3,0.14735,8e-05,14.08933]
[1780469800601,45.41,66959.91,115.3,0.14685,8e-05,14.05602]
[1780469805259,45.41,66951.45,115.3,0.14615,8e-05,14.00923]
[1780469805953,45.41,66949.11,115.3,0.14596,8e-05,13.99645]
[1780469811020,45.41,66944.04,115.3,0.14555,8e-05,13.96894]
[1780469816076,45.41,66949.7,115.3,0.14603,8e-05,14.0008]
[1780469820105,45.41,66951.37,115.3,0.14617,8e-05,14.01029]
[1780469822118,45.41,66951.5,115.3,0.14618,8e-05,14.01112]
[1780469830174,45.41,66950.69,115.3,0.14612,8e-05,14.00712]
[1780469835593,45.42,66950.77,115.3,0.14613,8e-05,14.00781]
[1780469841252,45.42,66949.88,115.3,0.14606,8e-05,14.00336]
[1780469844276,45.42,66937.45,115.3,0.14505,8e-05,13.93506]
[1780469845105,45.42,66937.45,115.3,0.14505,8e-05,13.93506]
[1780469845827,45.42,66937.45,115.3,0.14505,8e-05,13.93506]
[1780469846001,45.42,66937.45,115.3,0.14505,8e-05,13.93506]
[1780469845966,45.42,66926.11,115.3,0.14412,8e-05,13.87274]
[1780469847710,45.42,66914.61,115.3,0.14318,8e-05,13.80946]
[1780469853339,45.42,66921.05,115.3,0.14369,8e-05,13.84218]
[1780469855108,45.42,66920.88,115.3,0.14368,8e-05,13.84134]
[1780469855595,45.42,66920.88,115.3,0.14368,8e-05,13.84134]
[1780469855619,45.42,66913.88,115.3,0.14311,8e-05,13.80285]
[1780469858116,45.42,66914.93,115.3,0.1432,8e-05,13.80883]
[1780469858275,45.42,66914.93,115.3,0.1432,8e-05,13.80883]
[1780469859065,45.42,66913.84,115.3,0.14311,8e-05,13.80282]
[1780469859482,45.42,66913.84,115.3,0.14311,8e-05,13.80282]
[1780469860033,45.42,66913.84,115.3,0.14311,8e-05,13.80282]
[1780469860380,45.42,66911.97,115.3,0.14296,8e-05,13.79271]
[1780469861136,45.42,66913.43,115.3,0.14308,8e-05,13.80088]
[1780469861838,45.42,66913.43,115.3,0.14308,8e-05,13.80088]
[1780469863611,45.42,66907.03,115.3,0.14256,8e-05,13.76584]
[1780469865704,45.42,66906.24,115.3,0.1425,8e-05,13.7618]
[1780469866330,45.43,66905.45,115.3,0.14245,8e-05,13.75792]
[1780469866762,45.43,66894.46,115.3,0.14156,8e-05,13.69758]
[1780469868453,45.43,66892.92,115.3,0.14144,8e-05,13.68935]
[1780469874494,45.43,66895.01,115.3,0.14164,8e-05,13.70264]
[1780469876741,45.43,66892.98,115.3,0.14147,8e-05,13.6917]
[1780469876799,45.43,66892.98,115.3,0.14147,8e-05,13.6917]
[1780469876887,45.43,66892.15,115.3,0.14142,8e-05,13.68764]
[1780469882366,45.43,66893.47,115.3,0.14153,8e-05,13.69528]
[1780469883136,45.43,66893.36,115.3,0.14152,8e-05,13.69475]
[1780469883462,45.43,66893.36,115.3,0.14152,8e-05,13.69475]
[1780469885025,45.43,66884.14,115.3,0.14078,8e-05,13.6441]
[1780469885054,45.43,66884.14,115.3,0.14078,8e-05,13.6441]
[1780469885571,45.44,66888.25,115.3,0.14111,8e-05,13.66702]
[1780469886609,45.44,66888.25,115.3,0.14111,8e-05,13.66702]
[1780469886710,45.44,66888.25,115.3,0.14111,8e-05,13.66702]
[1780469886792,45.44,66891.43,115.3,0.14137,8e-05,13.6848]
[1780469891848,45.44,66890.38,115.3,0.14129,8e-05,13.67933]
[1780469891950,45.44,66889.08,115.3,0.14119,8e-05,13.67236]
[1780469892509,45.44,66889.08,115.3,0.14119,8e-05,13.67236]
[1780469897657,45.44,66893.02,115.3,0.14153,8e-05,13.69534]
[1780469902884,45.44,66899.87,115.3,0.1421,8e-05,13.73401]
[1780469904023,45.44,66903.67,115.3,0.14241,8e-05,13.75527]
[1780469905250,45.45,66910.15,115.3,0.14294,8e-05,13.79121]
[1780469905454,45.45,66910.15,115.3,0.14294,8e-05,13.79121]
[1780469906040,45.45,66910.15,115.3,0.14294,8e-05,13.79121]
[1780469906151,45.45,66913.45,115.3,0.14321,8e-05,13.80938]
[1780469911923,45.45,66916.83,115.3,0.14349,8e-05,13.82837]
[1780469917799,45.45,66916.64,115.3,0.14345,8e-05,13.82429]
[1780469919654,45.45,66917.07,115.3,0.14349,8e-05,13.82672]
[1780469920361,45.45,66919.79,115.3,0.14371,8e-05,13.84175]
[1780469921655,45.45,66925.18,115.3,0.14415,8e-05,13.8715]
[1780469922913,45.45,66928.76,115.3,0.14445,8e-05,13.89125]
[1780469922919,45.45,66928.76,115.3,0.14445,8e-05,13.89125]
[1780469922937,45.45,66935.3,115.3,0.14498,8e-05,13.92725]
[1780469923773,45.45,66935.3,115.3,0.14498,8e-05,13.92725]
[1780469928016,45.45,66936.37,115.3,0.14507,8e-05,13.93318]
[1780469928025,45.45,66934.68,115.3,0.14493,8e-05,13.92379]
[1780469928242,45.45,66934.68,115.3,0.14493,8e-05,13.92379]
[1780469928933,45.45,66934.68,115.3,0.14493,8e-05,13.92379]
[1780469928953,45.45,66918.79,115.3,0.14363,8e-05,13.83613]
[1780469934921,45.45,66913.01,115.3,0.14316,8e-05,13.80462]
[1780469939956,45.45,66909.49,115.3,0.14288,8e-05,13.7857]
[1780469944992,45.45,66915.71,115.3,0.1434,8e-05,13.82031]
[1780469945187,45.45,66915.71,115.3,0.1434,8e-05,13.82031]
[1780469948496,45.45,66910.0,115.3,0.14294,8e-05,13.78911]
[1780469949612,45.45,66910.56,115.3,0.14298,8e-05,13.7923]
[1780469949658,45.45,66910.56,115.3,0.14298,8e-05,13.7923]
[1780469949785,45.45,66910.56,115.3,0.14298,8e-05,13.7923]
[1780469955063,45.45,66904.45,115.3,0.1425,8e-05,13.75952]
[1780469958495,45.46,66904.15,115.3,0.14248,8e-05,13.75832]
[1780469960533,45.46,66909.66,115.3,0.14293,8e-05,13.78892]
[1780469963632,45.46,66912.55,115.3,0.14317,8e-05,13.80512]
[1780469969521,45.46,66921.71,115.3,0.14392,8e-05,13.85575]
[1780469969632,45.46,66921.71,115.3,0.14392,8e-05,13.85575]
[1780469971074,45.46,66920.29,115.3,0.14381,8e-05,13.84794]
[1780469971153,45.46,66920.29,115.3,0.14381,8e-05,13.84794]
[1780469970168,45.46,66909.8,115.3,0.14295,8e-05,13.79019]
[1780469971809,45.46,66909.8,115.3,0.14295,8e-05,13.79019]
[1780469976321,45.46,66905.74,115.3,0.1426,8e-05,13.76506]
[1780469977105,45.46,66905.74,115.3,0.1426,8e-05,13.76506]
[1780469977149,45.46,66905.74,115.3,0.1426,8e-05,13.76506]
[1780469977398,45.46,66905.74,115.3,0.14261,8e-05,13.76536]
[1780469979079,45.46,66902.01,115.3,0.14231,8e-05,13.74483]
[1780469979108,45.46,66902.01,115.3,0.14231,8e-05,13.74483]
[1780469979725,45.46,66901.58,115.3,0.14228,8e-05,13.7428]
[1780469979815,45.46,66901.58,115.3,0.14228,8e-05,13.7428]
[1780469980108,45.46,66901.58,115.3,0.14228,8e-05,13.7428]
[1780469980160,45.46,66901.58,115.3,0.14228,8e-05,13.7428]
[1780469980070,45.46,66891.49,115.3,0.14146,8e-05,13.6873]
[1780469980666,45.46,66891.49,115.3,0.14146,8e-05,13.6873]
[1780469980811,45.46,66891.49,115.3,0.14146,8e-05,13.6873]
[1780469980843,45.46,66891.49,115.3,0.14146,8e-05,13.6873]
[1780469980873,45.46,66879.77,115.3,0.14052,8e-05,13.62294]
[1780469981663,45.46,66879.77,115.3,0.14052,8e-05,13.62294]
[1780469985409,45.46,66875.9,115.3,0.14022,8e-05,13.60232]
[1780469986961,45.46,66876.25,115.3,0.14025,8e-05,13.60446]
[1780469987008,45.46,66876.25,115.3,0.14025,8e-05,13.60446]
[1780469987101,45.46,66876.6,115.3,0.14028,8e-05,13.60657]
[1780469990799,45.47,66883.77,115.3,0.14086,8e-05,13.64627]
[1780469993671,45.47,66885.76,115.3,0.14103,8e-05,13.65786]
[1780469993837,45.47,66885.76,115.3,0.14103,8e-05,13.65786]
[1780469997273,45.47,66886.97,115.3,0.14114,8e-05,13.66523]
[1780469997359,45.47,66886.97,115.3,0.14114,8e-05,13.66523]
[1780469997365,45.47,66887.92,115.3,0.14122,8e-05,13.67092]
[1780470001910,45.47,66893.2,115.3,0.14166,8e-05,13.70065]
[1780470002350,45.47,66902.33,115.3,0.1424,8e-05,13.75108]
[1780470003463,45.47,66901.77,115.3,0.14236,8e-05,13.74815]
[1780470003528,45.47,66901.77,115.3,0.14236,8e-05,13.74815]
[1780470003816,45.47,66901.77,115.3,0.14236,8e-05,13.74815]
[1780470004191,45.47,66901.77,115.3,0.14236,8e-05,13.74815]
[1780470004164,45.47,66890.9,115.3,0.14148,8e-05,13.68861]
[1780470005180,45.47,66890.9,115.3,0.14148,8e-05,13.68861]
[1780470005177,45.47,66873.61,115.3,0.14009,8e-05,13.59361]
[1780470005919,45.47,66873.61,115.3,0.14009,8e-05,13.59361]
[1780470006127,45.47,66873.61,115.3,0.14009,8e-05,13.59361]
[1780470006188,45.48,66869.02,115.3,0.13973,8e-05,13.56887]
[1780470007489,45.48,66867.74,115.3,0.13963,8e-05,13.56184]
[1780470007902,45.48,66867.74,115.3,0.13963,8e-05,13.56184]
[1780470008118,45.48,66867.74,115.3,0.13963,8e-05,13.56184]
[1780470008179,45.48,66858.1,115.3,0.13886,8e-05,13.50908]
[1780470008539,45.48,66858.1,115.3,0.13886,8e-05,13.50908]
[1780470008544,45.48,66858.1,115.3,0.13886,8e-05,13.50908]
[1780470008969,45.48,66868.19,115.3,0.13967,8e-05,13.56467]
[1780470009527,45.48,66868.19,115.3,0.13967,8e-05,13.56467]
[1780470011897,45.48,66872.25,115.3,0.14001,8e-05,13.58776]
[1780470012201,45.48,66872.25,115.3,0.14001,8e-05,13.58776]
[1780470012804,45.48,66865.06,115.3,0.13944,8e-05,13.54908]
[1780470017517,45.48,66854.82,115.3,0.13865,8e-05,13.49436]
[1780470021950,45.49,66863.48,115.3,0.13935,8e-05,13.54287]
[1780470022003,45.49,66865.02,115.3,0.13948,8e-05,13.55158]
[1780470022832,45.49,66865.02,115.3,0.13948,8e-05,13.55158]
[1780470024049,45.49,66866.25,115.3,0.13958,8e-05,13.55859]
[1780470024198,45.49,66866.25,115.3,0.13958,8e-05,13.55859]
[1780470029604,45.5,66870.31,115.3,0.13995,8e-05,13.58362]
[1780470034858,45.5,66865.22,115.3,0.13954,8e-05,13.55388]
[1780470040690,45.51,66858.17,115.3,0.13902,8e-05,13.51823]
[1780470044292,45.51,66856.28,115.3,0.13889,8e-05,13.50926]
[1780470044718,45.53,66856.2,115.3,0.13896,8e-05,13.51356]
[1780470047347,45.53,66856.18,115.3,0.13896,8e-05,13.51375]
[1780470047418,45.53,66859.89,115.3,0.13926,8e-05,13.53437]
[1780470047739,45.53,66859.8,115.3,0.13926,8e-05,13.53415]
[1780470049996,45.53,66859.33,115.3,0.13923,8e-05,13.53201]
[1780470050024,45.53,66857.99,115.3,0.13912,8e-05,13.5251]
[1780470052076,45.53,66851.52,115.3,0.13862,8e-05,13.49011]
[1780470055795,45.54,66840.19,115.3,0.13774,8e-05,13.42985]
[1780470060915,45.54,66839.76,115.3,0.13773,8e-05,13.42911]
[1780470065547,45.56,66831.1,115.3,0.13714,8e-05,13.38815]
[1780470069721,45.61,66824.35,115.3,0.13688,8e-05,13.36922]
[1780470071104,45.62,66820.32,115.3,0.13663,8e-05,13.35166]
[1780470073703,45.64,66824.95,115.3,0.13708,8e-05,13.38271]
[1780470074550,45.65,66827.21,115.3,0.13733,8e-05,13.39948]
[1780470077294,45.65,66816.63,115.3,0.13651,8e-05,13.34262]
[1780470082723,45.67,66811.32,115.3,0.1362,8e-05,13.32102]
[1780470087969,45.74,66801.68,115.3,0.13584,8e-05,13.29528]
[1780470088105,45.74,66801.68,115.3,0.13584,8e-05,13.29528]
[1780470088369,45.76,66802.75,115.3,0.13601,8e-05,13.30666]
[1780470088592,45.76,66802.75,115.3,0.13601,8e-05,13.30666]
[1780470089301,45.76,66792.31,115.3,0.1352,8e-05,13.25028]
[1780470090141,45.76,66792.31,115.3,0.1352,8e-05,13.25028]
[1780470090146,45.76,66792.31,115.3,0.1352,8e-05,13.25028]
[1780470091042,45.76,66804.17,115.3,0.1361,8e-05,13.31176]
[1780470092931,45.78,66807.57,115.3,0.13646,8e-05,13.33609]
[1780470093212,45.78,66807.57,115.3,0.13646,8e-05,13.33609]
[1780470093262,45.78,66813.1,115.3,0.13689,8e-05,13.36617]
[1780470093808,45.78,66813.1,115.3,0.13689,8e-05,13.36617]
[1780470094521,45.8,66822.88,115.3,0.1378,8e-05,13.4287]
[1780470095323,45.8,66822.88,115.3,0.1378,8e-05,13.4287]
[1780470097797,45.82,66827.29,115.3,0.13825,8e-05,13.45914]
[1780470098739,45.82,66817.69,115.3,0.13749,8e-05,13.40691]
[1780470101621,45.83,66814.72,115.3,0.13728,8e-05,13.39223]
[1780470101881,45.83,66814.72,115.3,0.13728,8e-05,13.39223]
[1780470102330,45.83,66804.23,115.3,0.13646,8e-05,13.33561]
[1780470104408,45.83,66793.18,115.3,0.13561,8e-05,13.27661]
[1780470110188,45.86,66797.69,115.3,0.13615,8e-05,13.31354]
[1780470111610,45.86,66799.28,115.3,0.13628,8e-05,13.32257]
[1780470115640,45.87,66801.52,115.3,0.13648,8e-05,13.33665]
[1780470121423,45.9,66806.04,115.3,0.13699,8e-05,13.37121]
[1780470122706,45.91,66800.47,115.3,0.13662,8e-05,13.34552]
[1780470123432,45.91,66790.23,115.3,0.13583,8e-05,13.29046]
[1780470124746,45.91,66790.91,115.3,0.13589,8e-05,13.29468]
[1780470125227,45.91,66790.91,115.3,0.13589,8e-05,13.29468]
[1780470125629,45.91,66788.66,115.3,0.13572,8e-05,13.28302]
[1780470126043,45.91,66788.66,115.3,0.13572,8e-05,13.28302]
[1780470126097,45.91,66788.66,115.3,0.13572,8e-05,13.28302]
[1780470126785,45.92,66795.02,115.3,0.13623,8e-05,13.31803]
[1780470132001,45.92,66794.1,115.3,0.13618,8e-05,13.31498]
[1780470132561,45.92,66793.84,115.3,0.13617,8e-05,13.31393]
[1780470132910,45.92,66793.84,115.3,0.13617,8e-05,13.31393]
[1780470134865,45.92,66794.8,115.3,0.13626,8e-05,13.3201]
[1780470135890,45.93,66798.79,115.3,0.13658,8e-05,13.34221]
[1780470137413,45.93,66824.82,115.3,0.13863,8e-05,13.48428]
[1780470140273,45.94,66829.28,115.3,0.13905,8e-05,13.51302]
[1780470145112,45.97,66834.62,115.3,0.13962,8e-05,13.55141]
[1780470145397,45.97,66834.62,115.3,0.13962,8e-05,13.55141]
[1780470145416,45.97,66834.62,115.3,0.13962,8e-05,13.55141]
[1780470145427,45.97,66834.62,115.3,0.13962,8e-05,13.55141]
[1780470145448,45.97,66834.62,115.3,0.13962,8e-05,13.55141]
[1780470145415,45.97,66834.62,115.3,0.13965,8e-05,13.55363]
[1780470145913,45.97,66834.62,115.3,0.13965,8e-05,13.55363]
[1780470146459,45.97,66852.15,115.3,0.14105,8e-05,13.64926]
[1780470147320,45.98,66864.78,115.3,0.14207,8e-05,13.71843]
[1780470148288,45.98,66864.78,115.3,0.14207,8e-05,13.71843]
[1780470148417,45.98,66864.78,115.3,0.14207,8e-05,13.71843]
[1780470148496,45.98,66873.26,115.3,0.14275,8e-05,13.76498]
[1780470150935,45.98,66887.7,115.3,0.14393,8e-05,13.84421]
[1780470154715,45.98,66884.09,115.3,0.14362,8e-05,13.82199]
[1780470154984,45.98,66884.09,115.3,0.14362,8e-05,13.82199]
[1780470156787,45.98,66888.12,115.3,0.14395,8e-05,13.84451]
[1780470162584,46.0,66886.89,115.3,0.14395,8e-05,13.8442]
[1780470164085,46.0,66886.89,115.3,0.14395,8e-05,13.8442]
[1780470167370,46.01,66886.86,115.3,0.144,8e-05,13.84705]
[1780470169757,46.01,66889.25,115.3,0.1442,8e-05,13.86061]
[1780470172193,46.01,66887.11,115.3,0.14403,8e-05,13.84894]
[1780470174432,46.01,66886.96,115.3,0.14401,8e-05,13.8481]
[1780470176751,46.01,66887.9,115.3,0.14409,8e-05,13.85334]
[1780470177257,46.01,66887.9,115.3,0.14409,8e-05,13.85334]
[1780470178204,46.01,66888.13,115.3,0.14411,8e-05,13.85453]
[1780470178373,46.01,66888.13,115.3,0.14411,8e-05,13.85453]
[1780470181858,46.01,66890.02,115.3,0.14427,8e-05,13.86525]
[1780470182243,46.01,66890.02,115.3,0.14427,8e-05,13.86525]
[1780470182269,46.01,66890.02,115.3,0.14427,8e-05,13.86525]
[1780470184947,46.01,66890.95,115.3,0.14435,8e-05,13.87091]
[1780470185296,46.01,66890.95,115.3,0.14435,8e-05,13.87091]
[1780470185913,46.01,66890.78,115.3,0.14434,8e-05,13.86994]
[1780470189170,46.01,66895.56,115.3,0.14473,8e-05,13.89636]
[1780470189489,46.01,66895.56,115.3,0.14473,8e-05,13.89636]
[1780470189884,46.01,66895.84,115.3,0.14476,8e-05,13.89807]
[1780470190320,46.01,66895.84,115.3,0.14476,8e-05,13.89807]
[1780470190568,46.02,66885.57,115.3,0.14393,8e-05,13.84239]
[1780470192341,46.02,66886.73,115.3,0.14402,8e-05,13.84871]
[1780470192871,46.02,66887.53,115.3,0.1441,8e-05,13.85356]
[1780470193056,46.02,66887.53,115.3,0.1441,8e-05,13.85356]
[1780470193320,46.02,66887.53,115.3,0.1441,8e-05,13.85356]
[1780470193403,46.02,66887.53,115.3,0.1441,8e-05,13.85356]
[1780470197385,46.02,66882.69,115.3,0.14371,8e-05,13.82733]
[1780470198939,46.02,66887.33,115.3,0.14408,8e-05,13.85257]
[1780470203111,46.02,66891.54,115.3,0.14442,8e-05,13.87541]
[1780470206836,46.02,66902.31,115.3,0.14529,8e-05,13.93422]
[1780470208135,46.02,66902.34,115.3,0.1453,8e-05,13.93449]
[1780470213946,46.02,66903.76,115.3,0.1454,8e-05,13.93949]
[1780470214610,46.02,66903.76,115.3,0.1454,8e-05,13.93949]
[1780470215921,46.02,66904.02,115.3,0.14542,8e-05,13.941]
[1780470218331,46.02,66913.04,115.3,0.14616,8e-05,13.99033]
[1780470222144,46.02,66903.2,115.3,0.14536,8e-05,13.93686]
[1780470223294,46.02,66902.63,115.3,0.14531,8e-05,13.93386]
[1780470228319,46.02,66904.27,115.3,0.14545,8e-05,13.94331]
[1780470233816,46.02,66905.25,115.3,0.14554,8e-05,13.94921]
[1780470233962,46.02,66905.25,115.3,0.14554,8e-05,13.94921]
[1780470234253,46.02,66905.25,115.3,0.14554,8e-05,13.94921]
[1780470234465,46.02,66901.67,115.3,0.14525,8e-05,13.92979]
[1780470234757,46.02,66901.67,115.3,0.14525,8e-05,13.92979]
[1780470235296,46.02,66887.61,115.3,0.14411,8e-05,13.85314]
[1780470237123,46.02,66876.61,115.3,0.14322,8e-05,13.79309]
[1780470240594,46.02,66875.54,115.3,0.14313,8e-05,13.78693]
[1780470241565,46.02,66866.81,115.3,0.14243,8e-05,13.73919]
[1780470241803,46.02,66866.81,115.3,0.14243,8e-05,13.73919]
[1780470242172,46.02,66866.81,115.3,0.14243,8e-05,13.73919]
[1780470242173,46.02,66855.33,115.3,0.14151,8e-05,13.67678]
[1780470242658,46.02,66855.33,115.3,0.14151,8e-05,13.67678]
[1780470242753,46.02,66855.33,115.3,0.14151,8e-05,13.67678]
[1780470242840,46.02,66855.33,115.3,0.14151,8e-05,13.67678]
[1780470242995,46.02,66855.33,115.3,0.14151,8e-05,13.67678]
[1780470247818,46.02,66852.82,115.3,0.14131,8e-05,13.66299]
[1780470247978,46.02,66852.82,115.3,0.14131,8e-05,13.66299]
[1780470248435,46.02,66837.84,115.3,0.14011,8e-05,13.58157]
[1780470249069,46.02,66837.84,115.3,0.14011,8e-05,13.58157]
[1780470249702,46.02,66830.39,115.3,0.13952,8e-05,13.54127]
[1780470249966,46.02,66830.39,115.3,0.13952,8e-05,13.54127]
[1780470250522,46.02,66830.39,115.3,0.13952,8e-05,13.54127]
[1780470250221,46.02,66827.57,115.3,0.1393,8e-05,13.52597]
[1780470250817,46.02,66827.57,115.3,0.1393,8e-05,13.52597]
[1780470251659,46.02,66826.15,115.3,0.13919,8e-05,13.5184]
[1780470252566,46.02,66840.54,115.3,0.14034,8e-05,13.59683]
[1780470253936,46.02,66844.41,115.3,0.14064,8e-05,13.61789]
[1780470254544,46.02,66844.41,115.3,0.14064,8e-05,13.61789]
[1780470254554,46.02,66844.41,115.3,0.14064,8e-05,13.61789]
[1780470254249,46.02,66857.81,115.3,0.14171,8e-05,13.69069]
[1780470254599,46.02,66857.81,115.3,0.14171,8e-05,13.69069]
[1780470255251,46.02,66857.81,115.3,0.14171,8e-05,13.69069]
[1780470255346,46.02,66861.16,115.3,0.14198,8e-05,13.70886]
[1780470259559,46.02,66856.7,115.3,0.14162,8e-05,13.68423]
[1780470259895,46.02,66855.96,115.3,0.14156,8e-05,13.68021]
[1780470260554,46.02,66855.96,115.3,0.14156,8e-05,13.68021]
[1780470263156,46.02,66855.08,115.3,0.14148,8e-05,13.67514]
[1780470266708,46.02,66856.44,115.3,0.14159,8e-05,13.68209]
[1780470266869,46.02,66856.44,115.3,0.14159,8e-05,13.68209]
[1780470267674,46.02,66856.43,115.3,0.14158,8e-05,13.68193]
[1780470273386,46.02,66858.18,115.3,0.14169,8e-05,13.68742]
[1780470275266,46.02,66858.54,115.3,0.14171,8e-05,13.68927]
[1780470275555,46.02,66858.54,115.3,0.14171,8e-05,13.68927]
[1780470275684,46.02,66860.06,115.3,0.14183,8e-05,13.69742]
[1780470276040,46.02,66860.06,115.3,0.14183,8e-05,13.69742]
[1780470276883,46.02,66859.77,115.3,0.14181,8e-05,13.69572]
[1780470282449,46.01,66864.88,115.3,0.1422,8e-05,13.72269]
[1780470283460,46.01,66864.88,115.3,0.1422,8e-05,13.72269]
[1780470285394,46.01,66865.7,115.3,0.14226,8e-05,13.72655]
[1780470285526,46.01,66865.7,115.3,0.14226,8e-05,13.72655]
[1780470286102,46.01,66872.04,115.3,0.14277,8e-05,13.76087]
[1780470286139,46.01,66872.04,115.3,0.14277,8e-05,13.76087]
[1780470286481,46.01,66878.44,115.3,0.14325,8e-05,13.79339]
[1780470289416,45.99,66881.99,115.3,0.14344,8e-05,13.8069]
[1780470289857,45.98,66882.27,115.3,0.14342,8e-05,13.80541]
[1780470290509,45.97,66882.18,115.3,0.14337,8e-05,13.80193]
[1780470295574,45.94,66883.87,115.3,0.14332,8e-05,13.79958]
[1780470297215,45.92,66892.24,115.3,0.14391,8e-05,13.83937]
[1780470297558,45.91,66896.71,115.3,0.14422,8e-05,13.86019]
[1780470299635,45.89,66896.35,115.3,0.14407,8e-05,13.85058]
[1780470299919,45.89,66896.35,115.3,0.14407,8e-05,13.85058]
[1780470299926,45.89,66896.35,115.3,0.14407,8e-05,13.85058]
[1780470300579,45.88,66891.05,115.3,0.14358,8e-05,13.81796]
[1780470300767,45.88,66891.05,115.3,0.14358,8e-05,13.81796]
[1780470301586,45.87,66889.73,115.3,0.14343,8e-05,13.80759]
[1780470302593,45.86,66901.85,115.3,0.14436,8e-05,13.87076]
[1780470303011,45.86,66901.85,115.3,0.14436,8e-05,13.87076]
[1780470303293,45.86,66901.85,115.3,0.14436,8e-05,13.87076]
[1780470303600,45.86,66913.17,115.3,0.14525,8e-05,13.93014]
[1780470303830,45.86,66913.17,115.3,0.14525,8e-05,13.93014]
[1780470308926,45.85,66915.44,115.3,0.14541,8e-05,13.9409]
[1780470313730,45.85,66907.14,115.3,0.14471,8e-05,13.89398]
[1780470313761,45.85,66906.68,115.3,0.14467,8e-05,13.89146]
[1780470318481,45.82,66907.42,115.3,0.14456,8e-05,13.88445]
[1780470318547,45.82,66907.42,115.3,0.14456,8e-05,13.88445]
[1780470318547,45.79,66914.1,115.3,0.14497,8e-05,13.91273]
[1780470319403,45.79,66914.1,115.3,0.14497,8e-05,13.91273]
[1780470319592,45.79,66914.1,115.3,0.14497,8e-05,13.91273]
[1780470319659,45.78,66918.0,115.3,0.14524,8e-05,13.9309]
[1780470320446,45.78,66932.28,115.3,0.14641,8e-05,14.00913]
[1780470321395,45.78,66932.28,115.3,0.14641,8e-05,14.00913]
[1780470326542,45.78,66934.75,115.3,0.14658,8e-05,14.0206]
[1780470327049,45.78,66935.05,115.3,0.1466,8e-05,14.02181]
[1780470328008,45.78,66934.81,115.3,0.14658,8e-05,14.0205]
[1780470333732,45.78,66932.32,115.3,0.14635,8e-05,14.00334]
[1780470333744,45.78,66932.32,115.3,0.14635,8e-05,14.00334]
[1780470335997,45.76,66929.36,115.3,0.14603,8e-05,13.98246]
[1780470336037,45.76,66929.36,115.3,0.14603,8e-05,13.98246]
[1780470341250,45.75,66936.55,115.3,0.14656,8e-05,14.0177]
[1780470347637,45.74,66930.66,115.3,0.14603,8e-05,13.98291]
[1780470347729,45.74,66931.33,115.3,0.14608,8e-05,13.98622]
[1780470348779,45.74,66933.64,115.3,0.14626,8e-05,13.99812]
[1780470350826,45.74,66934.17,115.3,0.14629,8e-05,14.00024]
[1780470356199,45.73,66927.0,115.3,0.14568,8e-05,13.95933]
[1780470360751,45.73,66930.66,115.3,0.14595,8e-05,13.97765]
[1780470363501,45.73,66927.73,115.3,0.1457,8e-05,13.96087]
[1780470365454,45.72,66937.08,115.3,0.14645,8e-05,14.01108]
[1780470369607,45.72,66952.33,115.3,0.14769,8e-05,14.09344]
[1780470370178,45.72,66956.08,115.3,0.14799,8e-05,14.11379]
[1780470370276,45.72,66959.52,115.3,0.14828,8e-05,14.13268]
[1780470374888,45.72,66961.39,115.3,0.14842,8e-05,14.14206]
[1780470377094,45.71,66973.6,115.3,0.14939,8e-05,14.20675]
[1780470379541,45.69,66975.56,115.3,0.14947,8e-05,14.21183]
[1780470385672,45.64,66978.9,115.3,0.14946,8e-05,14.21188]
[1780470385697,45.64,66978.9,115.3,0.14946,8e-05,14.21188]
[1780470385715,45.64,66978.9,115.3,0.14946,8e-05,14.21188]
[1780470385706,45.63,66979.88,115.3,0.14945,8e-05,14.21163]
[1780470385858,45.63,66979.88,115.3,0.14945,8e-05,14.21163]
[1780470387474,45.63,66972.91,115.3,0.14887,8e-05,14.17325]
[1780470387511,45.62,66972.66,115.3,0.14884,8e-05,14.17144]
[1780470391775,45.6,66972.86,115.3,0.14872,8e-05,14.1619]
[1780470392223,45.6,66972.57,115.3,0.14869,8e-05,14.16011]
[1780470397533,45.6,66973.04,115.3,0.14872,8e-05,14.16194]
[1780470398536,45.6,66974.85,115.3,0.14886,8e-05,14.17153]
[1780470398656,45.6,66976.89,115.3,0.14903,8e-05,14.18256]
[1780470402307,45.58,66987.89,115.3,0.14986,8e-05,14.23783]
[1780470402916,45.58,66987.89,115.3,0.14986,8e-05,14.23783]
[1780470403017,45.58,66987.89,115.3,0.14986,8e-05,14.23783]
[1780470403314,45.58,66991.54,115.3,0.15013,8e-05,14.25534]
[1780470404722,45.58,66991.54,115.3,0.15013,8e-05,14.25534]
[1780470404758,45.56,66991.12,115.3,0.14999,8e-05,14.2467]
[1780470405029,45.56,66991.12,115.3,0.14999,8e-05,14.2467]
[1780470405518,45.56,66991.12,115.3,0.14999,8e-05,14.2467]
[1780470405619,45.56,66993.03,115.3,0.15015,8e-05,14.25692]
[1780470406863,45.56,66995.68,115.3,0.15037,8e-05,14.27154]
[1780470407059,45.56,66995.68,115.3,0.15037,8e-05,14.27154]
[1780470408539,45.56,66995.6,115.3,0.15036,8e-05,14.27076]
[1780470408710,45.56,66995.6,115.3,0.15036,8e-05,14.27076]
[1780470408717,45.55,66995.57,115.3,0.15034,8e-05,14.26987]
[1780470409373,45.55,66982.24,115.3,0.14923,8e-05,14.19634]
[1780470409875,45.55,66982.24,115.3,0.14923,8e-05,14.19634]
[1780470409887,45.55,66982.24,115.3,0.14923,8e-05,14.19634]
[1780470410363,45.54,66977.01,115.3,0.14874,8e-05,14.16398]
[1780470415607,45.54,66975.66,115.3,0.14858,8e-05,14.15369]
[1780470416543,45.54,66975.55,115.3,0.14856,8e-05,14.15275]
[1780470417866,45.54,66964.15,115.3,0.14761,8e-05,14.08973]
[1780470420934,45.52,66953.36,115.3,0.14665,8e-05,14.02573]
[1780470420951,45.52,66953.36,115.3,0.14665,8e-05,14.02573]
[1780470421003,45.52,66953.36,115.3,0.14665,8e-05,14.02573]
[1780470423881,45.52,66948.45,115.3,0.14623,8e-05,13.99757]
[1780470424460,45.52,66948.45,115.3,0.14623,8e-05,13.99757]
[1780470424770,45.52,66926.88,115.3,0.14445,8e-05,13.87812]
[1780470425233,45.52,66926.88,115.3,0.14445,8e-05,13.87812]
[1780470427135,45.52,66916.53,115.3,0.14359,8e-05,13.82065]
[1780470427171,45.52,66916.53,115.3,0.14359,8e-05,13.82065]
[1780470427535,45.52,66918.33,115.3,0.14374,8e-05,13.8303]
[1780470427832,45.52,66918.33,115.3,0.14374,8e-05,13.8303]
[1780470428683,45.51,66928.58,115.3,0.14457,8e-05,13.88644]
[1780470429094,45.51,66928.58,115.3,0.14457,8e-05,13.88644]
[1780470429520,45.51,66928.58,115.3,0.14457,8e-05,13.88644]
[1780470429692,45.51,66928.58,115.3,0.14457,8e-05,13.88644]
[1780470434717,45.49,66934.75,115.3,0.14494,8e-05,13.91201]
[1780470438551,45.49,66934.13,115.3,0.14487,8e-05,13.90732]
[1780470443614,45.48,66929.09,115.3,0.14443,8e-05,13.87768]
[1780470448649,45.48,66926.51,115.3,0.1442,8e-05,13.86214]
[1780470453059,45.48,66932.61,115.3,0.14465,8e-05,13.89118]
[1780470453290,45.48,66932.61,115.3,0.14465,8e-05,13.89118]
[1780470453684,45.47,66940.15,115.3,0.14527,8e-05,13.93257]
[1780470457210,45.47,66949.36,115.3,0.14602,8e-05,13.98265]
[1780470462834,45.46,66939.81,115.3,0.14517,8e-05,13.9261]
[1780470463015,45.46,66939.71,115.3,0.14516,8e-05,13.92534]
[1780470463391,45.46,66939.71,115.3,0.14516,8e-05,13.92534]
[1780470463754,45.46,66939.44,115.3,0.14513,8e-05,13.92364]
[1780470468789,45.46,66939.09,115.3,0.14508,8e-05,13.92007]
[1780470471081,45.45,66940.23,115.3,0.14516,8e-05,13.92571]
[1780470471114,45.45,66940.23,115.3,0.14516,8e-05,13.92571]
[1780470471810,45.45,66945.63,115.3,0.14561,8e-05,13.95528]
[1780470474329,45.45,66948.42,115.3,0.14583,8e-05,13.97017]
[1780470475061,45.45,66949.35,115.3,0.1459,8e-05,13.97503]
[1780470478346,45.44,66955.49,115.3,0.14635,8e-05,14.00529]
[1780470478859,45.43,66955.32,115.3,0.14627,8e-05,13.99981]
[1780470483894,45.36,66957.18,115.3,0.14606,8e-05,13.98717]
[1780470484229,45.36,66957.18,115.3,0.14606,8e-05,13.98717]
[1780470489848,45.32,66955.03,115.3,0.14562,8e-05,13.95802]
[1780470496591,45.26,66952.37,115.3,0.1451,8e-05,13.9238]
[1780470504047,45.23,66956.04,115.3,0.14525,8e-05,13.93443]
[1780470509914,45.2,66957.0,115.3,0.14516,8e-05,13.92887]
[1780470512681,45.2,66961.59,115.3,0.14549,8e-05,13.94985]
[1780470512686,45.2,66961.59,115.3,0.14549,8e-05,13.94985]
[1780470512772,45.18,66962.49,115.3,0.14546,8e-05,13.94756]
[1780470514912,45.18,66959.24,115.3,0.14519,8e-05,13.92953]
[1780470515276,45.18,66957.03,115.3,0.145,8e-05,13.91697]
[1780470515369,45.18,66947.54,115.3,0.14422,8e-05,13.86436]
[1780470518147,45.18,66933.15,115.3,0.14303,8e-05,13.7841]
[1780470523777,45.18,66928.29,115.3,0.14262,8e-05,13.75682]
[1780470525097,45.18,66927.93,115.3,0.14259,8e-05,13.75472]
[1780470525196,45.18,66926.63,115.3,0.14249,8e-05,13.74748]
[1780470529818,45.18,66925.06,115.3,0.14235,8e-05,13.73845]
[1780470529866,45.18,66921.85,115.3,0.14209,8e-05,13.72063]
[1780470533252,45.17,66934.41,115.3,0.14311,8e-05,13.7899]
[1780470538306,45.17,66934.85,115.3,0.14314,8e-05,13.79187]
[1780470538955,45.17,66934.85,115.3,0.14314,8e-05,13.79187]
[1780470539294,45.17,66937.17,115.3,0.14333,8e-05,13.80461]
[1780470543441,45.17,66934.65,115.3,0.14312,8e-05,13.79071]
[1780470543554,45.17,66934.65,115.3,0.14312,8e-05,13.79071]
[1780470543770,45.17,66927.44,115.3,0.14253,8e-05,13.75079]
[1780470544942,45.17,66927.44,115.3,0.14253,8e-05,13.75079]
[1780470544949,45.17,66927.44,115.3,0.14253,8e-05,13.75079]
[1780470546190,45.17,66911.25,115.3,0.14122,8e-05,13.66127]
[1780470549081,45.17,66910.89,115.3,0.14119,8e-05,13.65941]
[1780470554758,45.18,66909.2,115.3,0.14106,8e-05,13.65048]
[1780470557430,45.18,66905.84,115.3,0.14079,8e-05,13.63207]
[1780470562456,45.18,66908.9,115.3,0.14105,8e-05,13.65006]
[1780470564997,45.18,66917.47,115.3,0.14175,8e-05,13.6976]
[1780470569156,45.18,66917.67,115.3,0.14177,8e-05,13.69878]
[1780470569390,45.18,66917.67,115.3,0.14177,8e-05,13.69878]
[1780470569723,45.18,66920.75,115.3,0.14202,8e-05,13.71587]
[1780470573252,45.18,66924.58,115.3,0.1423,8e-05,13.73366]
[1780470573970,45.18,66928.51,115.3,0.14263,8e-05,13.75556]
[1780470574946,45.18,66928.51,115.3,0.14263,8e-05,13.75556]
[1780470576840,45.18,66933.38,115.3,0.14303,8e-05,13.78262]
[1780470576993,45.18,66933.38,115.3,0.14303,8e-05,13.78262]
[1780470578568,45.18,66945.44,115.3,0.14402,8e-05,13.8496]
[1780470579157,45.18,66945.44,115.3,0.14402,8e-05,13.8496]
[1780470579257,45.18,66945.44,115.3,0.14402,8e-05,13.8496]
[1780470579679,45.18,66945.44,115.3,0.14402,8e-05,13.8496]
[1780470583026,45.18,66950.68,115.3,0.14446,8e-05,13.87936]
[1780470586821,45.19,66951.25,115.3,0.14453,8e-05,13.88388]
[1780470587450,45.19,66955.48,115.3,0.14488,8e-05,13.90766]
[1780470592518,45.19,66962.63,115.3,0.14549,8e-05,13.94829]
[1780470593624,45.19,66963.97,115.3,0.14561,8e-05,13.95616]
[1780470594436,45.19,66968.41,115.3,0.14598,8e-05,13.981]
[1780470594790,45.19,66968.41,115.3,0.14598,8e-05,13.981]
[1780470597937,45.19,66961.37,115.3,0.14541,8e-05,13.94251]
[1780470598109,45.19,66962.63,115.3,0.14551,8e-05,13.94972]
[1780470600745,45.19,66967.78,115.3,0.14595,8e-05,13.97867]
[1780470602703,45.2,66962.97,115.3,0.14555,8e-05,13.95232]
[1780470607771,45.2,66972.1,115.3,0.14633,8e-05,14.004]
[1780470608897,45.2,66972.1,115.3,0.14633,8e-05,14.004]
[1780470610739,45.2,66973.21,115.3,0.14642,8e-05,14.01045]
[1780470610950,45.2,66974.41,115.3,0.14652,8e-05,14.01723]
[1780470615461,45.2,66975.05,115.3,0.14659,8e-05,14.02129]
[1780470615832,45.2,66975.6,115.3,0.14663,8e-05,14.02443]
[1780470617293,45.2,66983.86,115.3,0.14732,8e-05,14.07035]
[1780470617481,45.2,66983.86,115.3,0.14732,8e-05,14.07035]
[1780470617846,45.2,66994.77,115.3,0.14823,8e-05,14.13094]
[1780470622881,45.19,66993.73,115.3,0.1481,8e-05,14.12187]
[1780470627916,45.19,66993.25,115.3,0.14805,8e-05,14.11883]
[1780470632951,45.19,66992.4,115.3,0.14794,8e-05,14.11036]
[1780470634966,45.19,67004.9,115.3,0.14899,8e-05,14.17969]
[1780470640001,45.19,66997.04,115.3,0.14832,8e-05,14.13553]
[1780470645049,45.19,66996.73,115.3,0.14829,8e-05,14.13337]
[1780470648036,45.19,67001.83,115.3,0.14872,8e-05,14.16154]
[1780470653107,45.19,66996.25,115.3,0.14824,8e-05,14.12988]
[1780470658903,45.18,66995.12,115.3,0.14814,8e-05,14.12329]
[1780470664372,45.18,67003.48,115.3,0.14884,8e-05,14.16954]
[1780470670470,45.18,67002.57,115.3,0.14876,8e-05,14.16424]
[1780470670666,45.18,67002.57,115.3,0.14876,8e-05,14.16424]
[1780470676268,45.18,67001.89,115.3,0.14869,8e-05,14.16015]
[1780470679120,45.18,67000.39,115.3,0.14857,8e-05,14.15179]
[1780470680665,45.18,66995.36,115.3,0.14815,8e-05,14.12385]
[1780470682756,45.18,66995.1,115.3,0.14813,8e-05,14.12247]
[1780470684327,45.18,67006.67,115.3,0.1491,8e-05,14.18681]
[1780470689362,45.18,67011.16,115.3,0.14947,8e-05,14.21142]
[1780470690666,45.18,67011.16,115.3,0.14947,8e-05,14.21142]
[1780470695934,45.18,67016.6,115.3,0.14989,8e-05,14.23778]
[1780470696517,45.18,67019.54,115.3,0.15014,8e-05,14.25388]
[1780470697017,45.18,67019.54,115.3,0.15014,8e-05,14.25388]
[1780470697163,45.18,67022.03,115.3,0.15035,8e-05,14.26803]
[1780470698117,45.18,67022.03,115.3,0.15035,8e-05,14.26803]
[1780470697662,45.18,67025.86,115.3,0.15068,8e-05,14.28933]
[1780470698407,45.18,67025.86,115.3,0.15068,8e-05,14.28933]
[1780470698751,45.18,67025.86,115.3,0.15068,8e-05,14.28933]
[1780470698786,45.18,67023.59,115.3,0.15049,8e-05,14.27704]
[1780470700719,45.18,67017.35,115.3,0.14997,8e-05,14.24261]
[1780470702682,45.18,67014.62,115.3,0.14973,8e-05,14.2272]
[1780470703988,45.18,67013.05,115.3,0.1496,8e-05,14.21836]
[1780470706876,45.18,67011.08,115.3,0.14943,8e-05,14.20713]
[1780470707963,45.18,67016.0,115.3,0.14984,8e-05,14.23428]
[1780470708133,45.18,67016.0,115.3,0.14984,8e-05,14.23428]
[1780470708054,45.18,67020.32,115.3,0.1502,8e-05,14.25814]
[1780470708388,45.18,67020.32,115.3,0.1502,8e-05,14.25814]
[1780470708516,45.18,67020.32,115.3,0.1502,8e-05,14.25814]
[1780470709114,45.18,67031.12,115.3,0.15112,8e-05,14.31849]
[1780470709892,45.18,67031.12,115.3,0.15112,8e-05,14.31849]
[1780470715264,45.18,67038.94,115.3,0.15181,9e-05,14.36318]
[1780470720718,45.19,67041.15,115.3,0.15201,9e-05,14.37636]
[1780470726625,45.19,67040.21,115.3,0.15194,9e-05,14.37224]
[1780470731662,45.19,67039.74,115.3,0.15192,9e-05,14.37039]
[1780470732934,45.19,67039.74,115.3,0.15192,9e-05,14.37039]
[1780470738711,45.19,67028.38,115.3,0.15097,8e-05,14.30837]
[1780470741732,45.2,67038.13,115.3,0.15181,9e-05,14.36334]
[1780470746065,45.2,67040.2,115.3,0.15199,9e-05,14.37538]
[1780470749967,45.2,67051.68,115.3,0.15299,9e-05,14.44005]
[1780470755830,45.2,67045.85,115.3,0.15247,9e-05,14.40474]
[1780470760865,45.2,67045.49,115.3,0.15245,9e-05,14.40317]
[1780470766147,45.2,67049.93,115.3,0.15283,9e-05,14.42821]
[1780470771354,45.2,67054.8,115.3,0.15322,9e-05,14.45367]
[1780470776994,45.19,67055.81,115.3,0.15326,9e-05,14.45664]
[1780470782040,45.19,67054.0,115.3,0.1531,9e-05,14.44626]
[1780470787074,45.19,67054.43,115.3,0.15314,9e-05,14.44843]
[1780470792110,45.19,67058.22,115.3,0.15344,9e-05,14.46841]
[1780470795531,45.19,67052.58,115.3,0.15296,9e-05,14.43684]
[1780470795662,45.19,67052.58,115.3,0.15296,9e-05,14.43684]
[1780470798347,45.19,67061.68,115.3,0.15374,9e-05,14.48756]
[1780470805204,45.19,67055.96,115.3,0.15326,9e-05,14.45617]
[1780470810239,45.19,67055.96,115.3,0.15326,9e-05,14.45647]
[1780470812580,45.19,67056.0,115.3,0.15324,9e-05,14.45341]
[1780470812738,45.19,67056.0,115.3,0.15324,9e-05,14.45341]
[1780470813260,45.19,67062.11,115.3,0.15376,9e-05,14.48748]
[1780470818295,45.19,67067.16,115.3,0.1542,9e-05,14.51559]
[1780470820445,45.19,67066.78,115.3,0.15416,9e-05,14.51344]
[1780470821320,45.19,67066.81,115.3,0.15417,9e-05,14.51359]
[1780470823963,45.19,67063.7,115.3,0.1539,9e-05,14.49622]
[1780470827055,45.19,67066.72,115.3,0.15416,9e-05,14.51305]
[1780470829630,45.19,67067.07,115.3,0.15419,9e-05,14.51494]
[1780470834092,45.19,67065.54,115.3,0.15405,9e-05,14.50637]
[1780470839445,45.19,67066.19,115.3,0.15411,9e-05,14.50995]
[1780470842199,45.19,67066.04,115.3,0.1541,9e-05,14.5091]
[1780470847774,45.19,67067.19,115.3,0.15419,9e-05,14.51548]
[1780470849538,45.19,67067.68,115.3,0.15424,9e-05,14.51818]
[1780470852536,45.19,67055.7,115.3,0.15321,9e-05,14.45137]
[1780470854967,45.19,67054.61,115.3,0.15311,9e-05,14.44529]
[1780470858733,45.19,67048.59,115.3,0.1526,9e-05,14.41198]
[1780470858835,45.19,67050.43,115.3,0.15276,9e-05,14.42236]
[1780470862865,45.19,67050.62,115.3,0.15278,9e-05,14.42378]
[1780470862964,45.19,67050.58,115.3,0.15278,9e-05,14.42367]
[1780470864931,45.19,67050.58,115.3,0.15278,9e-05,14.42367]
[1780470865032,45.19,67050.62,115.3,0.15279,9e-05,14.42414]
[1780470867000,45.19,67050.78,115.3,0.1528,9e-05,14.42514]
[1780470867033,45.19,67050.78,115.3,0.15281,9e-05,14.42526]
[1780470870694,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470870816,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470870889,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470870911,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470870940,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470871210,45.19,67049.4,115.3,0.15269,9e-05,14.41794]
[1780470871299,45.19,67048.99,115.3,0.15263,9e-05,14.41227]
[1780470871470,45.19,67048.99,115.3,0.15263,9e-05,14.41227]
[1780470872191,45.19,67031.28,115.3,0.15113,8e-05,14.31381]
[1780470872654,45.19,67031.28,115.3,0.15113,8e-05,14.31381]
[1780470873155,45.19,67031.14,115.3,0.15112,8e-05,14.31328]
[1780470879138,45.2,67029.0,115.3,0.15095,8e-05,14.30254]
[1780470884771,45.2,67023.02,115.3,0.15048,8e-05,14.27115]
[1780470888770,45.21,67022.99,115.3,0.15049,8e-05,14.27188]
[1780470888997,45.21,67022.99,115.3,0.15049,8e-05,14.27188]
[1780470889158,45.21,67017.37,115.3,0.15002,8e-05,14.24094]
[1780470889571,45.21,67017.37,115.3,0.15002,8e-05,14.24094]
[1780470889941,45.21,67017.37,115.3,0.15002,8e-05,14.24094]
[1780470890018,45.22,67014.26,115.3,0.14981,8e-05,14.22709]
[1780470891079,45.22,67014.26,115.3,0.14981,8e-05,14.22709]
[1780470891271,45.22,67012.32,115.3,0.14965,8e-05,14.21667]
[1780470891421,45.22,67012.32,115.3,0.14965,8e-05,14.21667]
[1780470891955,45.22,67012.32,115.3,0.14965,8e-05,14.21667]
[1780470891973,45.22,67000.49,115.3,0.14866,8e-05,14.15135]
[1780470897768,45.23,66997.91,115.3,0.14848,8e-05,14.13934]
[1780470902903,45.23,66996.16,115.3,0.14839,8e-05,14.13278]
[1780470903560,45.23,66996.16,115.3,0.14839,8e-05,14.13278]
[1780470903561,45.23,66996.16,115.3,0.14839,8e-05,14.13278]
[1780470903575,45.23,66996.16,115.3,0.14839,8e-05,14.13278]
[1780470903609,45.23,66996.16,115.3,0.14839,8e-05,14.13278]
[1780470904298,45.24,66984.73,115.3,0.14744,8e-05,14.06987]
[1780470909952,45.24,66984.57,115.3,0.14746,8e-05,14.07106]
[1780470913655,45.24,66980.39,115.3,0.14712,8e-05,14.04887]
[1780470914868,45.24,66980.06,115.3,0.1471,8e-05,14.04712]
[1780470916526,45.24,66968.09,115.3,0.1461,8e-05,13.98091]
[1780470917120,45.24,66968.09,115.3,0.1461,8e-05,13.98091]
[1780470917349,45.24,66968.09,115.3,0.1461,8e-05,13.98091]
[1780470917202,45.25,66967.7,115.3,0.14607,8e-05,13.97889]
[1780470920761,45.25,66966.23,115.3,0.14596,8e-05,13.97121]
[1780470922608,45.25,66964.81,115.3,0.14585,8e-05,13.96367]
[1780470922668,45.25,66964.81,115.3,0.14585,8e-05,13.96367]
[1780470922914,45.25,66964.81,115.3,0.14585,8e-05,13.96367]
[1780470923271,45.25,66964.81,115.3,0.14585,8e-05,13.96367]
[1780470923942,45.25,66956.27,115.3,0.14514,8e-05,13.91653]
[1780470925818,45.25,66944.52,115.3,0.14418,8e-05,13.85206]
[1780470925951,45.25,66944.52,115.3,0.14418,8e-05,13.85206]
[1780470927880,45.25,66958.75,115.3,0.14537,8e-05,13.93148]
[1780470928160,45.25,66958.75,115.3,0.14537,8e-05,13.93148]
[1780470930854,45.25,66953.9,115.3,0.14498,8e-05,13.90535]
[1780470930884,45.25,66953.9,115.3,0.14498,8e-05,13.90535]
[1780470931286,45.25,66953.9,115.3,0.14498,8e-05,13.90535]
[1780470931385,45.25,66959.23,115.3,0.1454,8e-05,13.93192]
[1780470931968,45.25,66959.23,115.3,0.1454,8e-05,13.93192]
[1780470932273,45.25,66959.23,115.3,0.1454,8e-05,13.93192]
[1780470933117,45.26,66977.65,115.3,0.14693,8e-05,14.03417]
[1780470935969,45.26,66973.9,115.3,0.14662,8e-05,14.01359]
[1780470941101,45.26,66976.35,115.3,0.14683,8e-05,14.02762]
[1780470946213,45.26,66978.25,115.3,0.14699,8e-05,14.03846]
[1780470951247,45.26,66977.36,115.3,0.14692,8e-05,14.03377]
[1780470956282,45.26,66977.37,115.3,0.14693,8e-05,14.03406]
[1780470961317,45.26,66977.1,115.3,0.14691,8e-05,14.03276]
[1780470962502,45.26,66977.94,115.3,0.14698,8e-05,14.03746]
[1780470962793,45.26,66977.94,115.3,0.14698,8e-05,14.03746]
[1780470962967,45.26,66977.94,115.3,0.14698,8e-05,14.03746]
[1780470963026,45.26,66977.94,115.3,0.14698,8e-05,14.03746]
[1780470963334,45.26,66990.77,115.3,0.14805,8e-05,14.10864]
[1780470964063,45.26,66990.77,115.3,0.14805,8e-05,14.10864]
[1780470969376,45.27,66997.19,115.3,0.14863,8e-05,14.14674]
[1780470971415,45.27,66997.72,115.3,0.14868,8e-05,14.15008]
[1780470971390,45.27,67011.86,115.3,0.14987,8e-05,14.22889]
[1780470971582,45.27,67011.86,115.3,0.14987,8e-05,14.22889]
[1780470971856,45.27,67011.86,115.3,0.14987,8e-05,14.22889]
[1780470972108,45.27,67011.86,115.3,0.14987,8e-05,14.22889]
[1780470972397,45.27,67013.84,115.3,0.15004,8e-05,14.24023]
[1780470973651,45.27,67016.25,115.3,0.15025,8e-05,14.25393]
[1780470975904,45.27,67023.84,115.3,0.1509,8e-05,14.29666]
[1780470977095,45.27,67030.2,115.3,0.15145,8e-05,14.33223]
[1780470977557,45.27,67035.98,115.3,0.15194,9e-05,14.36469]
[1780470980079,45.28,67026.95,115.3,0.15118,8e-05,14.31473]
[1780470981462,45.28,67014.5,115.3,0.15013,8e-05,14.24579]
[1780470983183,45.28,67013.96,115.3,0.15009,8e-05,14.24334]
[1780470984043,45.28,67013.96,115.3,0.15009,8e-05,14.24334]
[1780470984187,45.28,67013.96,115.3,0.15009,8e-05,14.24334]
[1780470984251,45.28,67013.96,115.3,0.15009,8e-05,14.24334]
[1780470984387,45.28,67013.96,115.3,0.15009,8e-05,14.24334]
[1780470984421,45.28,67042.48,115.3,0.15251,9e-05,14.4017]
[1780470984545,45.28,67042.48,115.3,0.15251,9e-05,14.4017]
[1780470984964,45.28,67042.48,115.3,0.15251,9e-05,14.4017]
[1780470984968,45.28,67042.48,115.3,0.15251,9e-05,14.4017]
[1780470985134,45.28,67042.48,115.3,0.15251,9e-05,14.4017]
[1780470985480,45.28,67057.18,115.3,0.15377,9e-05,14.48339]
[1780470986039,45.28,67057.18,115.3,0.15377,9e-05,14.48339]
[1780470986069,45.28,67057.18,115.3,0.15377,9e-05,14.48339]
[1780470986822,45.28,67051.13,115.3,0.15325,9e-05,14.45006]
[1780470987243,45.28,67051.13,115.3,0.15325,9e-05,14.45006]
[1780470987256,45.28,67050.29,115.3,0.15318,9e-05,14.44538]
[1780470988225,45.28,67050.29,115.3,0.15318,9e-05,14.44538]
[1780470988373,45.28,67050.29,115.3,0.15318,9e-05,14.44538]
[1780470988594,45.28,67051.78,115.3,0.15331,9e-05,14.45362]
[1780470989156,45.28,67051.78,115.3,0.15331,9e-05,14.45362]
[1780470989501,45.28,67081.66,115.3,0.15588,9e-05,14.6197]
[1780470989587,45.28,67081.66,115.3,0.15588,9e-05,14.6197]
[1780470989878,45.28,67081.66,115.3,0.15588,9e-05,14.6197]
[1780470990117,45.28,67081.66,115.3,0.15588,9e-05,14.6197]
[1780470990336,45.28,67081.66,115.3,0.15588,9e-05,14.6197]
[1780470990480,45.28,67079.19,115.3,0.15566,9e-05,14.60597]
[1780470991285,45.28,67079.19,115.3,0.15566,9e-05,14.60597]
[1780470992054,45.28,67086.28,115.3,0.15625,9e-05,14.64201]
[1780470993450,45.28,67086.79,115.3,0.1563,9e-05,14.64507]
[1780470994367,45.28,67087.75,115.3,0.15638,9e-05,14.65043]
[1780470994727,45.28,67089.45,115.3,0.15653,9e-05,14.6599]
[1780470994814,45.28,67089.45,115.3,0.15653,9e-05,14.6599]
[1780470998463,45.28,67093.53,115.3,0.15688,9e-05,14.68217]
[1780470998860,45.28,67095.18,115.3,0.15701,9e-05,14.69086]
[1780470998879,45.28,67095.18,115.3,0.15701,9e-05,14.69086]
[1780471000487,45.28,67095.07,115.3,0.157,9e-05,14.6902]
[1780471000522,45.28,67095.07,115.3,0.157,9e-05,14.6902]
[1780471000650,45.28,67097.07,115.3,0.15717,9e-05,14.70132]
[1780471001054,45.28,67097.07,115.3,0.15717,9e-05,14.70132]
[1780471001071,45.28,67097.07,115.3,0.15717,9e-05,14.70132]
[1780471001457,45.27,67107.18,115.3,0.15804,9e-05,14.7568]
[1780471001564,45.27,67107.18,115.3,0.15804,9e-05,14.7568]
[1780471001633,45.27,67107.18,115.3,0.15804,9e-05,14.7568]
[1780471002117,45.27,67107.18,115.3,0.15804,9e-05,14.7568]
[1780471002194,45.27,67108.02,115.3,0.15812,9e-05,14.76167]
[1780471002949,45.27,67108.02,115.3,0.15812,9e-05,14.76167]
[1780471003451,45.27,67108.02,115.3,0.15812,9e-05,14.76167]
[1780471003697,45.27,67112.46,115.3,0.1585,9e-05,14.78588]
[1780471003735,45.27,67112.46,115.3,0.1585,9e-05,14.78588]
[1780471004506,45.27,67113.95,115.3,0.15862,9e-05,14.79358]
[1780471007895,45.27,67117.59,115.3,0.15891,9e-05,14.81201]
[1780471008398,45.27,67117.59,115.3,0.15891,9e-05,14.81201]
[1780471008459,45.26,67136.2,115.3,0.16052,9e-05,14.91462]
[1780471008971,45.26,67136.2,115.3,0.16052,9e-05,14.91462]
[1780471009391,45.26,67136.2,115.3,0.16052,9e-05,14.91462]
[1780471009410,45.26,67136.2,115.3,0.16052,9e-05,14.91462]
[1780471009539,45.26,67168.18,115.3,0.16332,9e-05,15.09051]
[1780471009563,45.26,67168.18,115.3,0.16332,9e-05,15.09051]
[1780471009848,45.26,67168.18,115.3,0.16332,9e-05,15.09051]
[1780471010169,45.26,67168.18,115.3,0.16332,9e-05,15.09051]
[1780471010955,45.25,67160.53,115.3,0.16261,9e-05,15.04637]
[1780471011175,45.25,67160.53,115.3,0.16261,9e-05,15.04637]
[1780471011308,45.25,67160.53,115.3,0.16261,9e-05,15.04637]
[1780471011360,45.25,67160.53,115.3,0.16261,9e-05,15.04637]
[1780471011542,45.25,67160.53,115.3,0.16261,9e-05,15.04637]
[1780471011595,45.25,67159.74,115.3,0.16252,9e-05,15.04055]
[1780471012301,45.25,67159.74,115.3,0.16252,9e-05,15.04055]
[1780471012382,45.24,67156.87,115.3,0.16225,9e-05,15.0234]
[1780471015014,45.23,67165.87,115.3,0.16299,9e-05,15.07032]
[1780471015223,45.23,67165.87,115.3,0.16299,9e-05,15.07032]
[1780471015520,45.23,67196.03,115.3,0.16564,9e-05,15.23553]
[1780471015604,45.23,67196.03,115.3,0.16564,9e-05,15.23553]
[1780471015711,45.23,67196.03,115.3,0.16564,9e-05,15.23553]
[1780471016332,45.23,67196.03,115.3,0.16564,9e-05,15.23553]
[1780471016457,45.23,67196.03,115.3,0.16564,9e-05,15.23553]
[1780471016496,45.22,67215.77,115.3,0.16739,9e-05,15.34371]
[1780471017567,45.22,67217.74,115.3,0.16755,9e-05,15.35332]
[1780471018128,45.22,67217.74,115.3,0.16755,9e-05,15.35332]
[1780471018287,45.22,67217.74,115.3,0.16755,9e-05,15.35332]
[1780471018655,45.21,67218.39,115.3,0.16758,9e-05,15.35553]
[1780471019889,45.21,67211.68,115.3,0.16696,9e-05,15.31721]
[1780471019898,45.21,67211.68,115.3,0.16696,9e-05,15.31721]
[1780471019999,45.21,67211.68,115.3,0.16696,9e-05,15.31721]
[1780471020176,45.21,67211.68,115.3,0.16696,9e-05,15.31721]
[1780471020596,45.21,67212.8,115.3,0.16704,9e-05,15.32248]
[1780471020991,45.21,67212.8,115.3,0.16704,9e-05,15.32248]
[1780471021596,45.2,67211.89,115.3,0.16695,9e-05,15.31653]
[1780471022115,45.2,67211.89,115.3,0.16695,9e-05,15.31653]
[1780471022201,45.2,67211.89,115.3,0.16695,9e-05,15.31653]
[1780471022290,45.2,67211.89,115.3,0.16695,9e-05,15.31653]
[1780471022599,45.2,67213.0,115.3,0.16703,9e-05,15.32178]
[1780471022977,45.2,67213.0,115.3,0.16703,9e-05,15.32178]
[1780471023316,45.2,67213.0,115.3,0.16703,9e-05,15.32178]
[1780471023602,45.2,67212.61,115.3,0.16698,9e-05,15.31871]
[1780471023838,45.2,67212.61,115.3,0.16698,9e-05,15.31871]
[1780471023920,45.2,67212.61,115.3,0.16698,9e-05,15.31871]
[1780471024610,45.2,67214.13,115.3,0.16712,9e-05,15.32718]
[1780471025325,45.2,67214.13,115.3,0.16712,9e-05,15.32718]
[1780471025589,45.19,67212.09,115.3,0.1669,9e-05,15.31377]
[1780471027519,45.19,67212.34,115.3,0.16692,9e-05,15.31517]
[1780471027566,45.19,67212.34,115.3,0.16692,9e-05,15.31517]
[1780471027721,45.19,67213.11,115.3,0.16699,9e-05,15.31938]
[1780471028266,45.19,67213.11,115.3,0.16699,9e-05,15.31938]
[1780471028282,45.19,67213.11,115.3,0.16699,9e-05,15.31938]
[1780471028497,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471028580,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471028690,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471028907,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471028910,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471029409,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471029464,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471029494,45.18,67201.53,115.3,0.16589,9e-05,15.2516]
[1780471029491,45.18,67179.17,115.3,0.16386,9e-05,15.12546]
[1780471029985,45.18,67179.17,115.3,0.16386,9e-05,15.12546]
[1780471030166,45.18,67179.17,115.3,0.16386,9e-05,15.12546]
[1780471031416,45.17,67173.01,115.3,0.16329,9e-05,15.08996]
[1780471031821,45.17,67177.46,115.3,0.16369,9e-05,15.11472]
[1780471036253,45.17,67173.86,115.3,0.16337,9e-05,15.09458]
[1780471036354,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471036896,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471036914,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471036965,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037004,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037274,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037377,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037380,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037461,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037495,45.17,67172.69,115.3,0.16326,9e-05,15.08809]
[1780471037548,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471037658,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471037826,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471037835,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471037966,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471038060,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471038093,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471038140,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471038558,45.17,67172.54,115.3,0.16325,9e-05,15.0873]
[1780471038487,45.17,67218.89,115.3,0.16742,9e-05,15.34595]
[1780471039074,45.17,67218.89,115.3,0.16742,9e-05,15.34595]
[1780471039516,45.17,67213.81,115.3,0.16694,9e-05,15.31646]
[1780471039813,45.17,67213.81,115.3,0.16694,9e-05,15.31646]
[1780471040296,45.17,67211.27,115.3,0.16669,9e-05,15.30102]
[1780471040833,45.17,67211.27,115.3,0.16669,9e-05,15.30102]
[1780471041178,45.17,67211.27,115.3,0.16669,9e-05,15.30102]
[1780471041688,45.16,67212.6,115.3,0.16679,9e-05,15.3074]
[1780471041858,45.16,67212.6,115.3,0.16679,9e-05,15.3074]
[1780471043299,45.16,67213.09,115.3,0.16681,9e-05,15.30899]
[1780471043300,45.16,67213.09,115.3,0.16681,9e-05,15.30899]
[1780471044836,45.15,67212.6,115.3,0.16673,9e-05,15.30401]
[1780471045205,45.15,67212.6,115.3,0.16673,9e-05,15.30401]
[1780471045251,45.15,67212.6,115.3,0.16673,9e-05,15.30401]
[1780471050988,45.15,67207.48,115.3,0.16624,9e-05,15.27393]
[1780471056022,45.15,67213.14,115.3,0.16672,9e-05,15.30167]
[1780471061108,45.15,67212.94,115.3,0.16669,9e-05,15.30002]
[1780471065345,45.14,67212.8,115.3,0.16667,9e-05,15.2988]
[1780471067115,45.14,67208.1,115.3,0.16624,9e-05,15.27239]
[1780471067551,45.14,67208.1,115.3,0.16624,9e-05,15.27239]
[1780471067628,45.14,67206.22,115.3,0.16607,9e-05,15.26183]
[1780471068080,45.14,67206.22,115.3,0.16607,9e-05,15.26183]
[1780471068123,45.14,67206.22,115.3,0.16607,9e-05,15.26183]
[1780471068385,45.14,67181.73,115.3,0.16385,9e-05,15.12366]
[1780471069039,45.14,67181.73,115.3,0.16385,9e-05,15.12366]
[1780471069450,45.14,67181.73,115.3,0.16385,9e-05,15.12366]
[1780471069560,45.14,67181.73,115.3,0.16385,9e-05,15.12366]
[1780471069537,45.14,67172.96,115.3,0.16307,9e-05,15.07473]
[1780471069628,45.14,67172.96,115.3,0.16307,9e-05,15.07473]
[1780471070274,45.14,67172.96,115.3,0.16307,9e-05,15.07473]
[1780471072039,45.14,67172.99,115.3,0.16307,9e-05,15.07509]
[1780471073103,45.14,67173.43,115.3,0.16311,9e-05,15.07764]
[1780471073356,45.14,67171.36,115.3,0.16293,9e-05,15.06618]
[1780471074237,45.14,67171.36,115.3,0.16293,9e-05,15.06618]
[1780471074279,45.14,67171.36,115.3,0.16293,9e-05,15.06618]
[1780471075012,45.14,67177.03,115.3,0.16344,9e-05,15.09795]
[1780471078444,45.14,67184.45,115.3,0.1641,9e-05,15.13952]
[1780471080563,45.14,67188.68,115.3,0.16448,9e-05,15.16315]
[1780471083220,45.14,67176.58,115.3,0.1634,9e-05,15.09559]
[1780471088255,45.14,67177.15,115.3,0.16346,9e-05,15.0991]
[1780471093290,45.14,67177.67,115.3,0.16351,9e-05,15.10234]
[1780471098333,45.14,67177.52,115.3,0.1635,9e-05,15.10184]
[1780471103367,45.15,67177.46,115.3,0.1635,9e-05,15.10182]
[1780471108402,45.15,67177.54,115.3,0.16351,9e-05,15.10259]
[1780471113437,45.15,67176.28,115.3,0.16338,9e-05,15.09241]
[1780471116296,45.15,67175.98,115.3,0.16335,9e-05,15.09089]
[1780471116304,45.15,67175.98,115.3,0.16335,9e-05,15.09089]
[1780471116549,45.15,67175.98,115.3,0.16335,9e-05,15.09089]
[1780471116582,45.15,67205.07,115.3,0.16597,9e-05,15.25335]
[1780471117231,45.15,67205.07,115.3,0.16597,9e-05,15.25335]
[1780471117509,45.15,67205.07,115.3,0.16597,9e-05,15.25335]
[1780471117525,45.15,67205.07,115.3,0.16597,9e-05,15.25335]
[1780471117630,45.15,67205.07,115.3,0.16597,9e-05,15.25335]
[1780471117664,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471117700,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118003,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118128,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118286,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118381,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118623,45.15,67231.85,115.3,0.16839,9e-05,15.40268]
[1780471118609,45.15,67242.51,115.3,0.16936,9e-05,15.46199]
[1780471118816,45.15,67242.51,115.3,0.16936,9e-05,15.46199]
[1780471119085,45.15,67242.51,115.3,0.16936,9e-05,15.46199]
[1780471119124,45.15,67242.51,115.3,0.16936,9e-05,15.46199]
[1780471119493,45.15,67242.51,115.3,0.16936,9e-05,15.46199]
[1780471120376,45.15,67242.95,115.3,0.1694,9e-05,15.46443]
[1780471123274,45.14,67245.46,115.3,0.1696,9e-05,15.47709]
[1780471124990,45.14,67237.87,115.3,0.16887,9e-05,15.43222]
[1780471126174,45.13,67235.59,115.3,0.16865,9e-05,15.41879]
[1780471126531,45.13,67225.16,115.3,0.1677,9e-05,15.36052]
[1780471127703,45.13,67224.56,115.3,0.16764,9e-05,15.35705]
[1780471133517,45.13,67224.06,115.3,0.16759,9e-05,15.35371]
[1780471138368,45.13,67227.41,115.3,0.16788,9e-05,15.37181]
[1780471140708,45.13,67225.38,115.3,0.16769,9e-05,15.36008]
[1780471146672,45.13,67221.3,115.3,0.16731,9e-05,15.33677]
[1780471151428,45.13,67221.97,115.3,0.16737,9e-05,15.34016]
[1780471151708,45.13,67224.83,115.3,0.16762,9e-05,15.35604]
[1780471156743,45.13,67226.78,115.3,0.1678,9e-05,15.367]
[1780471157718,45.13,67226.78,115.3,0.1678,9e-05,15.367]
[1780471159133,45.13,67226.53,115.3,0.16778,9e-05,15.36564]
[1780471164958,45.13,67218.68,115.3,0.16707,9e-05,15.32203]
[1780471165860,45.13,67221.74,115.3,0.16735,9e-05,15.33919]
[1780471166882,45.13,67222.97,115.3,0.16746,9e-05,15.34611]
[1780471172857,45.13,67222.99,115.3,0.16744,9e-05,15.34308]
[1780471177892,45.13,67223.68,115.3,0.16751,9e-05,15.34717]
[1780471181038,45.13,67223.82,115.3,0.16752,9e-05,15.34803]
[1780471181110,45.13,67223.82,115.3,0.16752,9e-05,15.34803]
[1780471181269,45.13,67223.82,115.3,0.16752,9e-05,15.34803]
[1780471181389,45.13,67223.82,115.3,0.16752,9e-05,15.34803]
[1780471182411,45.13,67201.44,115.3,0.1655,9e-05,15.22334]
[1780471183489,45.13,67201.44,115.3,0.1655,9e-05,15.22334]
[1780471185497,45.13,67193.93,115.3,0.16483,9e-05,15.18166]
[1780471190527,45.13,67185.66,115.3,0.16411,9e-05,15.13686]
[1780471195686,45.14,67183.94,115.3,0.16399,9e-05,15.12909]
[1780471201057,45.15,67181.65,115.3,0.16382,9e-05,15.11818]
[1780471206093,45.15,67182.71,115.3,0.16394,9e-05,15.12562]
[1780471208647,45.15,67183.07,115.3,0.16397,9e-05,15.12792]
[1780471209114,45.15,67192.58,115.3,0.16484,9e-05,15.18159]
[1780471211211,45.15,67195.66,115.3,0.16512,9e-05,15.19907]
[1780471212034,45.15,67188.06,115.3,0.16444,9e-05,15.15706]
[1780471215097,45.16,67183.52,115.3,0.16405,9e-05,15.13256]
[1780471220197,45.16,67183.19,115.3,0.16405,9e-05,15.13222]
[1780471225230,45.17,67180.93,115.3,0.16387,9e-05,15.12113]
[1780471229226,45.17,67180.96,115.3,0.16389,9e-05,15.12257]
[1780471229356,45.17,67180.96,115.3,0.16389,9e-05,15.12257]
[1780471229688,45.17,67180.96,115.3,0.16389,9e-05,15.12257]
[1780471229763,45.17,67174.49,115.3,0.16332,9e-05,15.0868]
[1780471232475,45.17,67167.47,115.3,0.16267,9e-05,15.0445]
[1780471232666,45.17,67167.47,115.3,0.16267,9e-05,15.0445]
[1780471232687,45.17,67167.23,115.3,0.16265,9e-05,15.04329]
[1780471234295,45.17,67178.01,115.3,0.16362,9e-05,15.10371]
[1780471235102,45.17,67178.01,115.3,0.16362,9e-05,15.10371]
[1780471235237,45.17,67178.01,115.3,0.16362,9e-05,15.10371]
[1780471235887,45.17,67174.25,115.3,0.16329,9e-05,15.08314]
[1780471236309,45.18,67173.1,115.3,0.16319,9e-05,15.07692]
[1780471240962,45.18,67171.84,115.3,0.16309,9e-05,15.07073]
[1780471241344,45.18,67172.25,115.3,0.16313,9e-05,15.07327]
[1780471241831,45.18,67172.25,115.3,0.16313,9e-05,15.07327]
[1780471244591,45.18,67172.32,115.3,0.16315,9e-05,15.07414]
[1780471249889,45.18,67166.41,115.3,0.16264,9e-05,15.04264]
[1780471249894,45.18,67166.41,115.3,0.16264,9e-05,15.04264]
[1780471250407,45.18,67162.7,115.3,0.16232,9e-05,15.02221]
[1780471252549,45.19,67162.37,115.3,0.16229,9e-05,15.02066]
[1780471258463,45.19,67158.45,115.3,0.16197,9e-05,15.00035]
[1780471259413,45.19,67158.45,115.3,0.16197,9e-05,15.00035]
[1780471263906,45.19,67159.52,115.3,0.16208,9e-05,15.00728]
[1780471265057,45.19,67159.09,115.3,0.16205,9e-05,15.00508]
[1780471265885,45.19,67151.27,115.3,0.16136,9e-05,14.96166]
[1780471266086,45.19,67151.27,115.3,0.16136,9e-05,14.96166]
[1780471266558,45.2,67143.77,115.3,0.1607,9e-05,14.9201]
[1780471267825,45.2,67143.77,115.3,0.1607,9e-05,14.9201]
[1780471268603,45.2,67140.39,115.3,0.16041,9e-05,14.90158]
[1780471268621,45.2,67140.39,115.3,0.16041,9e-05,14.90158]
[1780471268624,45.2,67140.39,115.3,0.16041,9e-05,14.90158]
[1780471268643,45.2,67137.34,115.3,0.16014,9e-05,14.88493]
[1780471268970,45.2,67137.34,115.3,0.16014,9e-05,14.88493]
[1780471270294,45.2,67131.59,115.3,0.15964,9e-05,14.85325]
[1780471275487,45.2,67128.83,115.3,0.15944,9e-05,14.84004]
[1780471279183,45.21,67132.26,115.3,0.15977,9e-05,14.86086]
[1780471283230,45.21,67130.94,115.3,0.15967,9e-05,14.8547]
[1780471283273,45.21,67130.94,115.3,0.15967,9e-05,14.8547]
[1780471283575,45.21,67130.94,115.3,0.15967,9e-05,14.8547]
[1780471284235,45.21,67124.3,115.3,0.15909,9e-05,14.81798]
[1780471287182,45.22,67120.41,115.3,0.15876,9e-05,14.79697]
[1780471287667,45.22,67110.98,115.3,0.15794,9e-05,14.74466]
[1780471288288,45.22,67110.98,115.3,0.15794,9e-05,14.74466]
[1780471288588,45.22,67110.98,115.3,0.15794,9e-05,14.74466]
[1780471290557,45.22,67123.14,115.3,0.15901,9e-05,14.81297]
[1780471295622,45.22,67119.78,115.3,0.1587,9e-05,14.79169]
[1780471298822,45.22,67118.25,115.3,0.15859,9e-05,14.78412]
[1780471299310,45.22,67117.72,115.3,0.15854,9e-05,14.78141]
[1780471299750,45.23,67115.04,115.3,0.15831,9e-05,14.76674]
[1780471301189,45.23,67109.2,115.3,0.15781,9e-05,14.73449]
[1780471306801,45.23,67120.1,115.3,0.15879,9e-05,14.79711]
[1780471308571,45.23,67119.24,115.3,0.15872,9e-05,14.79256]
[1780471308815,45.23,67118.85,115.3,0.15869,9e-05,14.79062]
[1780471310724,45.23,67119.35,115.3,0.15874,9e-05,14.79365]
[1780471310829,45.23,67119.44,115.3,0.15875,9e-05,14.79439]
[1780471311757,45.23,67119.44,115.3,0.15875,9e-05,14.79439]
[1780471311836,45.24,67119.46,115.3,0.15876,9e-05,14.79473]
[1780471312246,45.24,67119.46,115.3,0.15876,9e-05,14.79473]
[1780471312634,45.24,67119.46,115.3,0.15876,9e-05,14.79473]
[1780471312843,45.24,67129.64,115.3,0.15965,9e-05,14.85167]
[1780471314940,45.24,67129.33,115.3,0.15963,9e-05,14.85024]
[1780471316409,45.24,67129.43,115.3,0.15964,9e-05,14.85095]
[1780471316499,45.24,67129.43,115.3,0.15964,9e-05,14.85095]
[1780471317540,45.24,67122.84,115.3,0.15907,9e-05,14.81439]
[1780471318642,45.24,67120.95,115.3,0.1589,9e-05,14.80407]
[1780471320540,45.24,67121.13,115.3,0.15892,9e-05,14.80529]
[1780471325934,45.24,67121.93,115.3,0.15902,9e-05,14.81124]
[1780471327044,45.24,67121.93,115.3,0.15902,9e-05,14.81124]
[1780471328081,45.24,67121.35,115.3,0.15897,9e-05,14.80842]
[1780471328182,45.24,67108.88,115.3,0.15788,9e-05,14.73898]
[1780471329595,45.24,67108.88,115.3,0.15788,9e-05,14.73898]
[1780471329907,45.25,67107.04,115.3,0.15773,9e-05,14.7291]
[1780471330307,45.25,67107.04,115.3,0.15773,9e-05,14.7291]
[1780471330564,45.25,67098.09,115.3,0.15695,9e-05,14.67949]
[1780471331976,45.25,67088.39,115.3,0.15611,9e-05,14.62567]
[1780471336017,45.25,67087.25,115.3,0.15603,9e-05,14.62001]
[1780471336468,45.25,67086.48,115.3,0.15597,9e-05,14.61617]
[1780471342048,45.25,67089.91,115.3,0.15628,9e-05,14.63637]
[1780471347228,45.25,67085.95,115.3,0.15595,9e-05,14.61485]
[1780471352463,45.26,67085.74,115.3,0.15591,9e-05,14.61068]
[1780471353418,45.26,67085.74,115.3,0.15591,9e-05,14.61088]
[1780471353598,45.26,67085.74,115.3,0.15591,9e-05,14.61088]
[1780471353886,45.26,67094.04,115.3,0.15663,9e-05,14.65709]
[1780471355806,45.26,67103.76,115.3,0.15748,9e-05,14.71118]
[1780471360927,45.26,67105.05,115.3,0.15759,9e-05,14.71821]
[1780471363774,45.26,67108.49,115.3,0.15788,9e-05,14.73717]
[1780471364907,45.26,67109.22,115.3,0.15794,9e-05,14.74107]
[1780471364968,45.26,67109.22,115.3,0.15794,9e-05,14.74107]
[1780471365006,45.26,67109.32,115.3,0.15795,9e-05,14.74163]
[1780471365303,45.26,67117.02,115.3,0.15862,9e-05,14.78449]
[1780471366259,45.26,67117.02,115.3,0.15862,9e-05,14.78449]
[1780471366272,45.26,67118.04,115.3,0.15871,9e-05,14.79024]
[1780471369246,45.26,67112.78,115.3,0.15826,9e-05,14.76097]
[1780471371161,45.26,67113.3,115.3,0.1583,9e-05,14.76394]
[1780471376854,45.26,67105.6,115.3,0.15763,9e-05,14.72126]
[1780471382384,45.26,67104.39,115.3,0.15754,9e-05,14.7152]
[1780471387689,45.26,67104.28,115.3,0.15754,9e-05,14.71505]
[1780471393533,45.26,67103.56,115.3,0.15748,9e-05,14.71156]
[1780471397127,45.26,67102.65,115.3,0.15741,9e-05,14.70691]
[1780471397292,45.26,67102.65,115.3,0.15741,9e-05,14.70691]
[1780471397396,45.26,67102.65,115.3,0.15741,9e-05,14.70691]
[1780471397894,45.26,67102.65,115.3,0.15741,9e-05,14.70691]
[1780471397873,45.26,67092.93,115.3,0.15657,9e-05,14.65293]
[1780471398543,45.26,67092.93,115.3,0.15657,9e-05,14.65293]
[1780471399731,45.26,67088.65,115.3,0.1562,9e-05,14.62916]
[1780471400089,45.26,67095.73,115.3,0.15681,9e-05,14.66862]
[1780471405448,45.26,67092.31,115.3,0.15651,9e-05,14.64949]
[1780471405552,45.26,67089.74,115.3,0.15629,9e-05,14.63523]
[1780471407116,45.26,67089.45,115.3,0.15627,9e-05,14.63367]
[1780471407675,45.26,67089.45,115.3,0.15627,9e-05,14.63367]
[1780471409039,45.26,67088.35,115.3,0.15617,9e-05,14.62768]
[1780471410417,45.26,67086.72,115.3,0.15603,9e-05,14.61876]
[1780471414771,45.26,67087.49,115.3,0.15608,9e-05,14.61983]
[1780471416039,45.26,67094.97,115.3,0.15673,9e-05,14.66158]
[1780471416884,45.26,67094.97,115.3,0.15673,9e-05,14.66158]
[1780471417307,45.26,67097.26,115.3,0.15693,9e-05,14.67434]
[1780471423681,45.26,67097.54,115.3,0.15695,9e-05,14.67589]
[1780471425159,45.26,67097.42,115.3,0.15694,9e-05,14.67522]
[1780471425695,45.26,67100.95,115.3,0.15725,9e-05,14.69487]
[1780471430730,45.26,67101.76,115.3,0.15732,9e-05,14.69923]
[1780471435765,45.26,67101.65,115.3,0.1573,9e-05,14.69844]
[1780471437530,45.26,67100.05,115.3,0.15716,9e-05,14.6895]
[1780471437778,45.26,67095.59,115.3,0.15678,9e-05,14.66466]
[1780471441219,45.26,67096.36,115.3,0.15684,9e-05,14.66889]
[1780471441321,45.26,67096.36,115.3,0.15684,9e-05,14.66889]
[1780471446976,45.26,67088.48,115.3,0.15616,9e-05,14.62531]
[1780471451989,45.26,67096.34,115.3,0.15685,9e-05,14.66928]
[1780471455150,45.26,67101.53,115.3,0.1573,9e-05,14.69815]
[1780471455905,45.26,67103.64,115.3,0.15748,9e-05,14.70986]
[1780471460941,45.26,67105.09,115.3,0.1576,9e-05,14.71761]
[1780471465976,45.26,67109.1,115.3,0.15795,9e-05,14.73955]
[1780471471012,45.26,67114.4,115.3,0.15837,9e-05,14.76499]
[1780471476047,45.26,67115.22,115.3,0.15844,9e-05,14.76917]
[1780471481264,45.26,67115.29,115.3,0.15843,9e-05,14.76897]
[1780471482282,45.26,67115.22,115.3,0.15842,9e-05,14.76843]
[1780471482953,45.26,67115.24,115.3,0.15842,9e-05,14.76839]
[1780471488130,45.26,67118.86,115.3,0.15874,9e-05,14.78842]
[1780471493879,45.26,67116.19,115.3,0.1585,9e-05,14.77345]
[1780471500447,45.26,67116.23,115.3,0.15851,9e-05,14.77363]
[1780471502624,45.26,67110.16,115.3,0.15797,9e-05,14.7398]
[1780471507562,45.26,67100.04,115.3,0.1571,9e-05,14.68386]
[1780471508217,45.26,67099.34,115.3,0.15704,9e-05,14.68008]
[1780471508647,45.26,67099.34,115.3,0.15704,9e-05,14.68008]
[1780471508700,45.26,67099.34,115.3,0.15704,9e-05,14.68008]
[1780471508800,45.26,67097.08,115.3,0.15685,9e-05,14.66762]
[1780471509152,45.26,67097.08,115.3,0.15685,9e-05,14.66762]
[1780471509709,45.26,67087.25,115.3,0.15599,9e-05,14.6129]
[1780471512375,45.26,67080.04,115.3,0.15537,9e-05,14.57295]
[1780471515493,45.26,67071.28,115.3,0.15462,9e-05,14.52462]
[1780471519121,45.26,67069.11,115.3,0.15444,9e-05,14.513]
[1780471524519,45.26,67069.02,115.3,0.15444,9e-05,14.51266]
[1780471526545,45.26,67068.45,115.3,0.1544,9e-05,14.5099]
[1780471529425,45.26,67079.15,115.3,0.15533,9e-05,14.57001]
[1780471534554,45.27,67078.95,115.3,0.15529,9e-05,14.56597]
[1780471537833,45.27,67081.44,115.3,0.15551,9e-05,14.5802]
[1780471539460,45.27,67091.13,115.3,0.15635,9e-05,14.6343]
[1780471539467,45.27,67091.13,115.3,0.15635,9e-05,14.6343]
[1780471539668,45.27,67091.13,115.3,0.15635,9e-05,14.6343]
[1780471541509,45.27,67103.88,115.3,0.15746,9e-05,14.70521]
[1780471546544,45.27,67105.77,115.3,0.15762,9e-05,14.71529]
[1780471549658,45.27,67105.75,115.3,0.15761,9e-05,14.71498]
[1780471550771,45.27,67098.75,115.3,0.157,9e-05,14.67594]
[1780471554473,45.27,67098.56,115.3,0.15698,9e-05,14.67473]
[1780471558500,45.26,67096.99,115.3,0.15685,9e-05,14.66592]
[1780471558549,45.26,67096.99,115.3,0.15685,9e-05,14.66592]
[1780471558628,45.26,67100.98,115.3,0.15719,9e-05,14.68809]
[1780471560966,45.26,67110.85,115.3,0.15805,9e-05,14.74288]
[1780471562492,45.26,67112.53,115.3,0.15819,9e-05,14.75211]
[1780471563977,45.26,67115.2,115.3,0.15843,9e-05,14.76684]
[1780471564076,45.26,67116.99,115.3,0.15858,9e-05,14.77665]
[1780471564612,45.26,67116.99,115.3,0.15858,9e-05,14.77665]
[1780471570928,45.26,67113.58,115.3,0.15828,9e-05,14.75739]
[1780471571254,45.26,67108.17,115.3,0.1578,9e-05,14.72729]
[1780471576577,45.26,67112.46,115.3,0.15818,9e-05,14.75142]
[1780471581416,45.26,67110.66,115.3,0.15803,9e-05,14.74152]
[1780471585477,45.26,67118.38,115.3,0.1587,9e-05,14.78446]
[1780471585788,45.26,67118.38,115.3,0.1587,9e-05,14.78446]
[1780471585836,45.26,67118.38,115.3,0.1587,9e-05,14.78446]
[1780471586045,45.26,67118.38,115.3,0.1587,9e-05,14.78446]
[1780471586151,45.26,67132.32,115.3,0.15993,9e-05,14.86204]
[1780471586360,45.26,67132.32,115.3,0.15993,9e-05,14.86204]
[1780471589145,45.26,67135.23,115.3,0.16018,9e-05,14.87843]
[1780471590267,45.26,67138.36,115.3,0.16046,9e-05,14.89571]
[1780471592542,45.26,67137.42,115.3,0.16034,9e-05,14.88685]
[1780471594037,45.26,67129.32,115.3,0.15963,9e-05,14.84168]
[1780471600110,45.26,67138.83,115.3,0.16046,9e-05,14.89441]
[1780471602388,45.26,67139.58,115.3,0.16052,9e-05,14.89833]
[1780471604632,45.26,67148.2,115.3,0.16128,9e-05,14.94613]
[1780471604959,45.26,67149.14,115.3,0.16136,9e-05,14.9512]
[1780471608086,45.26,67149.41,115.3,0.16138,9e-05,14.95254]
[1780471609030,45.26,67150.03,115.3,0.16144,9e-05,14.95591]
[1780471609581,45.26,67152.95,115.3,0.16169,9e-05,14.97208]
[1780471610969,45.26,67150.62,115.3,0.16149,9e-05,14.95901]
[1780471611814,45.26,67150.07,115.3,0.16144,9e-05,14.95584]
[1780471612303,45.26,67146.54,115.3,0.16112,9e-05,14.93609]
[1780471612338,45.26,67146.54,115.3,0.16112,9e-05,14.93609]
[1780471613016,45.26,67142.08,115.3,0.16073,9e-05,14.91117]
[1780471614682,45.26,67140.45,115.3,0.16058,9e-05,14.90195]
[1780471616730,45.26,67130.65,115.3,0.15972,9e-05,14.8472]
[1780471622028,45.26,67125.29,115.3,0.15925,9e-05,14.81751]
[1780471627160,45.26,67122.03,115.3,0.15896,9e-05,14.79958]
[1780471634163,45.26,67119.41,115.3,0.15873,9e-05,14.78472]
[1780471635214,45.26,67119.41,115.3,0.15873,9e-05,14.78472]
[1780471645240,45.26,67118.5,115.3,0.15865,9e-05,14.77954]
[1780471645315,45.26,67118.5,115.3,0.15865,9e-05,14.77954]
[1780471653618,45.26,67113.85,115.3,0.15824,9e-05,14.75378]
[1780471660345,45.26,67119.86,115.3,0.15875,9e-05,14.78405]
[1780471665380,45.26,67123.06,115.3,0.15903,9e-05,14.80182]
[1780471670416,45.26,67124.31,115.3,0.15913,9e-05,14.80864]
[1780471675450,45.26,67120.15,115.3,0.15877,9e-05,14.78539]
[1780471680926,45.26,67126.19,115.3,0.15929,9e-05,14.81892]
[1780471685150,45.26,67114.38,115.3,0.15826,9e-05,14.75312]
[1780471691561,45.26,67114.46,115.3,0.15827,9e-05,14.75385]
[1780471696597,45.26,67114.65,115.3,0.15829,9e-05,14.75506]
[1780471699320,45.26,67124.82,115.3,0.15918,9e-05,14.81175]
[1780471704654,45.26,67126.04,115.3,0.15928,9e-05,14.81824]
[1780471709689,45.26,67122.73,115.3,0.15899,9e-05,14.79956]
[1780471714724,45.26,67122.46,115.3,0.15894,9e-05,14.7945]
[1780471719758,45.26,67123.1,115.3,0.15899,9e-05,14.798]
[1780471724793,45.26,67123.46,115.3,0.15902,9e-05,14.79992]
[1780471729829,45.26,67121.86,115.3,0.15888,9e-05,14.79097]
[1780471735207,45.26,67120.4,115.3,0.15875,9e-05,14.78285]
[1780471740906,45.26,67123.8,115.3,0.15905,9e-05,14.80174]
[1780471746137,45.26,67123.9,115.3,0.15906,9e-05,14.80225]
[1780471752124,45.26,67129.46,115.3,0.15954,9e-05,14.83296]
[1780471758030,45.25,67123.7,115.3,0.15903,9e-05,14.8007]
[1780471764072,45.25,67123.53,115.3,0.15902,9e-05,14.79967]
[1780471769356,45.25,67124.08,115.3,0.15906,9e-05,14.80267]
[1780471774061,45.25,67119.9,115.3,0.15867,9e-05,14.77595]
[1780471779178,45.25,67114.25,115.3,0.15818,9e-05,14.74477]
[1780471780719,45.26,67114.29,115.3,0.15818,9e-05,14.74506]
[1780471781327,45.26,67114.29,115.3,0.15818,9e-05,14.74506]
[1780471781192,45.26,67103.72,115.3,0.15726,9e-05,14.68629]
[1780471781462,45.26,67103.72,115.3,0.15726,9e-05,14.68629]
[1780471782353,45.26,67103.72,115.3,0.15726,9e-05,14.68629]
[1780471782207,45.26,67098.53,115.3,0.15681,9e-05,14.65731]
[1780471783227,45.26,67098.53,115.3,0.15681,9e-05,14.65731]
[1780471783304,45.26,67104.64,115.3,0.15734,9e-05,14.6913]
[1780471786278,45.26,67105.23,115.3,0.15739,9e-05,14.69459]
[1780471786310,45.25,67105.09,115.3,0.15738,9e-05,14.69378]
[1780471786456,45.25,67105.09,115.3,0.15738,9e-05,14.69378]
[1780471786798,45.25,67105.09,115.3,0.15738,9e-05,14.69378]
[1780471787087,45.25,67105.09,115.3,0.15738,9e-05,14.69378]
[1780471787174,45.25,67105.09,115.3,0.15738,9e-05,14.69378]
[1780471787238,45.25,67105.69,115.3,0.15743,9e-05,14.69709]
[1780471787820,45.25,67105.69,115.3,0.15743,9e-05,14.69709]
[1780471788093,45.25,67105.69,115.3,0.15743,9e-05,14.69709]
[1780471797309,45.25,67104.87,115.3,0.15736,9e-05,14.69224]
[1780471802217,45.25,67101.19,115.3,0.15703,9e-05,14.67163]
[1780471802264,45.25,67101.19,115.3,0.15703,9e-05,14.67163]
[1780471803634,45.25,67099.31,115.3,0.15687,9e-05,14.66113]
[1780471804404,45.25,67099.26,115.3,0.15686,9e-05,14.66087]
[1780471806521,45.25,67097.5,115.3,0.15671,9e-05,14.65109]
[1780471806546,45.25,67097.5,115.3,0.15671,9e-05,14.65109]
[1780471806969,45.25,67097.5,115.3,0.15671,9e-05,14.65109]
[1780471807362,45.25,67097.5,115.3,0.15671,9e-05,14.65109]
[1780471812414,45.26,67091.05,115.3,0.15616,9e-05,14.61572]
[1780471813136,45.26,67091.05,115.3,0.15616,9e-05,14.61572]
[1780471820454,45.26,67090.34,115.3,0.1561,9e-05,14.61213]
[1780471825581,45.26,67094.08,115.3,0.15644,9e-05,14.63336]
[1780471828086,45.26,67098.41,115.3,0.15681,9e-05,14.65755]
[1780471828196,45.26,67098.41,115.3,0.15681,9e-05,14.65755]
[1780471828376,45.26,67099.13,115.3,0.15688,9e-05,14.66157]
[1780471828994,45.26,67110.48,115.3,0.15787,9e-05,14.72475]
[1780471834245,45.26,67119.98,115.3,0.15866,9e-05,14.77403]
[1780471839417,45.26,67117.94,115.3,0.15848,9e-05,14.76237]
[1780471845444,45.25,67115.37,115.3,0.15825,9e-05,14.74737]
[1780471854712,45.25,67117.2,115.3,0.15839,9e-05,14.75632]
[1780471860754,45.25,67120.63,115.3,0.15867,9e-05,14.7747]
[1780471865790,45.25,67120.48,115.3,0.15865,9e-05,14.77321]
[1780471870924,45.25,67116.79,115.3,0.15832,9e-05,14.75218]
[1780471876293,45.24,67120.1,115.3,0.1586,9e-05,14.77009]
[1780471881908,45.24,67126.28,115.3,0.15912,9e-05,14.80345]
[1780471886946,45.24,67127.17,115.3,0.15919,9e-05,14.80758]
[1780471891982,45.24,67133.67,115.3,0.15973,9e-05,14.83996]
[1780471897019,45.24,67137.47,115.3,0.16005,9e-05,14.86061]
[1780471899217,45.24,67138.16,115.3,0.16011,9e-05,14.86433]
[1780471899282,45.24,67138.16,115.3,0.16011,9e-05,14.86433]
[1780471899427,45.23,67138.91,115.3,0.16017,9e-05,14.86837]
[1780471905076,45.23,67141.78,115.3,0.16042,9e-05,14.88377]
[1780471906835,45.23,67141.67,115.3,0.16041,9e-05,14.88304]
[1780471906943,45.23,67141.67,115.3,0.16041,9e-05,14.88304]
[1780471907026,45.23,67141.67,115.3,0.16041,9e-05,14.88304]
[1780471907239,45.23,67141.67,115.3,0.16041,9e-05,14.88304]
[1780471907248,45.23,67153.73,115.3,0.16147,9e-05,14.95011]
[1780471908142,45.23,67153.73,115.3,0.16147,9e-05,14.95011]
[1780471908241,45.23,67157.63,115.3,0.16182,9e-05,14.97194]
[1780471909654,45.23,67157.64,115.3,0.16182,9e-05,14.97209]
[1780471910740,45.23,67152.08,115.3,0.16133,9e-05,14.94121]
[1780471912958,45.23,67147.72,115.3,0.16095,9e-05,14.91705]
[1780471913132,45.23,67137.43,115.3,0.16004,9e-05,14.85972]
[1780471918167,45.23,67131.8,115.3,0.15954,9e-05,14.82855]
[1780471923203,45.24,67129.97,115.3,0.15939,9e-05,14.81882]
[1780471927499,45.24,67130.62,115.3,0.15945,9e-05,14.82264]
[1780471928568,45.24,67126.11,115.3,0.15906,9e-05,14.79766]
[1780471934281,45.24,67125.09,115.3,0.15898,9e-05,14.79272]
[1780471939316,45.24,67123.85,115.3,0.15888,9e-05,14.78641]
[1780471944351,45.24,67123.8,115.3,0.15889,9e-05,14.78676]
[1780471949386,45.24,67127.81,115.3,0.15925,9e-05,14.80966]
[1780471952408,45.24,67138.63,115.3,0.16018,9e-05,14.86671]
[1780471956495,45.25,67146.18,115.3,0.16084,9e-05,14.90879]
[1780471956499,45.24,67147.58,115.3,0.16097,9e-05,14.91657]
[1780471962479,45.24,67151.7,115.3,0.16133,9e-05,14.93941]
[1780471963698,45.24,67151.72,115.3,0.16133,9e-05,14.9395]
[1780471969528,45.24,67153.49,115.3,0.16148,9e-05,14.94912]
[1780471972215,45.24,67153.67,115.3,0.1615,9e-05,14.95005]
[1780471973832,45.24,67152.82,115.3,0.16142,9e-05,14.9452]
[1780471973858,45.24,67152.82,115.3,0.16142,9e-05,14.9452]
[1780471974563,45.24,67146.21,115.3,0.16084,9e-05,14.90839]
[1780471979598,45.24,67145.49,115.3,0.16077,9e-05,14.90407]
[1780471984634,45.24,67153.27,115.3,0.16145,9e-05,14.94707]
[1780471989669,45.24,67153.63,115.3,0.16147,9e-05,14.94854]
[1780471992171,45.24,67153.49,115.3,0.16146,9e-05,14.94766]
[1780471992233,45.24,67154.11,115.3,0.16151,9e-05,14.951]
[1780471992873,45.24,67154.11,115.3,0.16151,9e-05,14.951]
[1780471994278,45.24,67157.8,115.3,0.16184,9e-05,14.9717]
[1780471995102,45.24,67159.12,115.3,0.16196,9e-05,14.97917]
[1780471999424,45.24,67160.45,115.3,0.16209,9e-05,14.98698]
[1780472000527,45.24,67160.22,115.3,0.16207,9e-05,14.98579]
[1780472001199,45.24,67156.88,115.3,0.16177,9e-05,14.96728]
[1780472002604,45.24,67153.98,115.3,0.16152,9e-05,14.95124]
[1780472002878,45.24,67144.83,115.3,0.16071,9e-05,14.90044]
[1780472008803,45.24,67144.29,115.3,0.16066,9e-05,14.89722]
[1780472013839,45.24,67147.67,115.3,0.16092,9e-05,14.91234]
[1780472018874,45.24,67149.34,115.3,0.16107,9e-05,14.92138]
[1780472023909,45.24,67148.03,115.3,0.16095,9e-05,14.91376]
[1780472028944,45.24,67150.67,115.3,0.16117,9e-05,14.92815]
[1780472033423,45.24,67154.09,115.3,0.16148,9e-05,14.94711]
[1780472037896,45.24,67155.46,115.3,0.1616,9e-05,14.95484]
[1780472038007,45.24,67156.9,115.3,0.16173,9e-05,14.96288]
[1780472040270,45.24,67157.88,115.3,0.16182,9e-05,14.96847]
[1780472046065,45.24,67159.19,115.3,0.16195,9e-05,14.9766]
[1780472051100,45.24,67158.71,115.3,0.16191,9e-05,14.97449]
[1780472056135,45.24,67158.93,115.3,0.16194,9e-05,14.9763]
[1780472059885,45.25,67156.37,115.3,0.16172,9e-05,14.96239]
[1780472060352,45.25,67146.4,115.3,0.16084,9e-05,14.90687]
[1780472065427,45.25,67145.62,115.3,0.16077,9e-05,14.90238]
[1780472070953,45.25,67146.48,115.3,0.16084,9e-05,14.90698]
[1780472075677,45.24,67154.01,115.3,0.16147,9e-05,14.94527]
[1780472076387,45.24,67163.12,115.3,0.16228,9e-05,14.99582]
[1780472082324,45.24,67165.07,115.3,0.16245,9e-05,15.00651]
[1780472087367,45.24,67174.22,115.3,0.16326,9e-05,15.05716]
[1780472093401,45.24,67176.04,115.3,0.16341,9e-05,15.06647]
[1780472098435,45.24,67169.29,115.3,0.1628,9e-05,15.02864]
[1780472100658,45.24,67169.22,115.3,0.1628,9e-05,15.02819]
[1780472101659,45.24,67159.01,115.3,0.16189,9e-05,14.9712]
[1780472107361,45.24,67164.58,115.3,0.16238,9e-05,15.00223]
[1780472108345,45.24,67162.9,115.3,0.16223,9e-05,14.99286]
[1780472113541,45.24,67160.29,115.3,0.162,9e-05,14.97846]
[1780472118180,45.24,67161.8,115.3,0.16214,9e-05,14.98692]
[1780472118596,45.24,67153.23,115.3,0.16138,9e-05,14.93917]
[1780472123631,45.24,67153.68,115.3,0.16142,9e-05,14.94202]
[1780472127659,45.24,67143.13,115.3,0.16049,9e-05,14.88342]
[1780472128254,45.24,67143.13,115.3,0.16049,9e-05,14.88342]
[1780472128666,45.24,67143.12,115.3,0.16049,9e-05,14.88338]
[1780472128987,45.24,67143.12,115.3,0.16049,9e-05,14.88338]
[1780472129688,45.24,67143.12,115.3,0.16049,9e-05,14.88338]
[1780472129674,45.24,67143.03,115.3,0.16048,9e-05,14.88291]
[1780472130681,45.24,67142.76,115.3,0.16046,9e-05,14.88143]
[1780472135718,45.24,67148.73,115.3,0.16096,9e-05,14.91138]
[1780472137755,45.24,67149.63,115.3,0.16104,9e-05,14.91637]
[1780472138740,45.24,67149.56,115.3,0.16103,9e-05,14.91593]
[1780472143997,45.24,67148.61,115.3,0.16095,9e-05,14.91052]
[1780472144433,45.24,67148.61,115.3,0.16095,9e-05,14.91052]
[1780472144667,45.24,67148.38,115.3,0.16093,9e-05,14.90922]
[1780472145359,45.24,67129.07,115.3,0.15922,9e-05,14.80152]
[1780472146352,45.24,67129.07,115.3,0.15922,9e-05,14.80152]
[1780472147114,45.24,67120.36,115.3,0.15846,9e-05,14.75302]
[1780472153142,45.24,67120.02,115.3,0.15844,9e-05,14.75159]
[1780472158147,45.24,67120.93,115.3,0.15852,9e-05,14.75702]
[1780472163915,45.24,67119.59,115.3,0.15842,9e-05,14.75021]
[1780472165217,45.24,67119.59,115.3,0.15842,9e-05,14.75021]
[1780472167571,45.25,67120.31,115.3,0.15848,9e-05,14.75431]
[1780472172978,45.25,67119.06,115.3,0.15838,9e-05,14.74799]
[1780472174459,45.25,67119.06,115.3,0.15838,9e-05,14.74799]
[1780472174589,45.25,67118.84,115.3,0.15836,9e-05,14.74685]
[1780472176763,45.25,67109.67,115.3,0.15756,9e-05,14.69576]
[1780472182041,45.25,67106.36,115.3,0.15727,9e-05,14.67704]
[1780472187077,45.25,67106.91,115.3,0.15731,9e-05,14.67971]
[1780472188860,45.24,67107.4,115.3,0.15735,9e-05,14.68236]
[1780472191482,45.24,67116.18,115.3,0.15811,9e-05,14.73101]
[1780472194106,45.24,67116.55,115.3,0.15811,9e-05,14.72914]
[1780472195776,45.24,67116.73,115.3,0.15812,9e-05,14.72999]
[1780472196908,45.24,67117.19,115.3,0.15816,9e-05,14.73223]
[1780472198067,45.24,67117.2,115.3,0.15816,9e-05,14.73213]
[1780472198154,45.24,67117.29,115.3,0.15816,9e-05,14.73247]
[1780472199552,45.24,67117.29,115.3,0.15816,9e-05,14.73247]
[1780472205133,45.24,67118.92,115.3,0.1583,9e-05,14.74132]
[1780472206019,45.24,67113.44,115.3,0.15782,9e-05,14.71077]
[1780472207328,45.24,67109.6,115.3,0.15748,9e-05,14.68939]
[1780472209338,45.24,67120.03,115.3,0.1584,9e-05,14.74751]
[1780472210148,45.24,67120.03,115.3,0.1584,9e-05,14.74751]
[1780472210328,45.24,67120.03,115.3,0.1584,9e-05,14.74751]
[1780472210796,45.24,67120.1,115.3,0.1584,9e-05,14.74785]
[1780472211249,45.24,67120.1,115.3,0.1584,9e-05,14.74785]
[1780472211830,45.24,67139.87,115.3,0.16014,9e-05,14.85806]
[1780472214825,45.24,67149.62,115.3,0.161,9e-05,14.9124]
[1780472214943,45.24,67149.62,115.3,0.161,9e-05,14.9124]
[1780472215832,45.24,67137.99,115.3,0.15998,9e-05,14.84766]
[1780472221321,45.24,67130.62,115.3,0.15933,9e-05,14.80695]
[1780472222346,45.24,67130.62,115.3,0.15933,9e-05,14.80695]
[1780472228370,45.24,67130.85,115.3,0.15936,9e-05,14.8083]
[1780472233406,45.24,67133.98,115.3,0.15963,9e-05,14.82564]
[1780472234851,45.24,67133.98,115.3,0.15963,9e-05,14.82564]
[1780472238445,45.24,67143.91,115.3,0.1605,9e-05,14.88078]
[1780472243482,45.24,67146.16,115.3,0.16069,9e-05,14.89267]
[1780472246754,45.24,67146.11,115.3,0.16068,9e-05,14.89213]
[1780472248129,45.24,67134.68,115.3,0.15967,9e-05,14.82828]
[1780472253553,45.24,67134.42,115.3,0.15962,9e-05,14.82318]
[1780472256576,45.24,67145.53,115.3,0.16059,9e-05,14.88491]
[1780472259779,45.24,67146.17,115.3,0.16064,9e-05,14.88823]
[1780472259864,45.24,67155.89,115.3,0.1615,9e-05,14.94226]
[1780472265639,45.23,67160.83,115.3,0.16193,9e-05,14.96906]
[1780472267737,45.23,67165.34,115.3,0.16233,9e-05,14.99408]
[1780472267838,45.23,67174.26,115.3,0.16312,9e-05,15.04363]
[1780472273696,45.23,67169.97,115.3,0.16272,9e-05,15.01891]
[1780472278830,45.23,67160.98,115.3,0.16192,9e-05,14.96864]
[1780472279730,45.23,67160.08,115.3,0.16184,9e-05,14.96365]
[1780472279746,45.23,67160.08,115.3,0.16184,9e-05,14.96365]
[1780472279826,45.23,67156.51,115.3,0.16153,9e-05,14.94379]
[1780472281944,45.23,67152.84,115.3,0.1612,9e-05,14.92339]
[1780472284072,45.23,67157.09,115.3,0.16158,9e-05,14.94714]
[1780472284529,45.23,67157.09,115.3,0.16158,9e-05,14.94714]
[1780472284773,45.23,67158.5,115.3,0.16171,9e-05,14.95502]
[1780472285466,45.23,67158.5,115.3,0.16171,9e-05,14.95502]
[1780472285780,45.23,67161.53,115.3,0.16198,9e-05,14.97196]
[1780472287661,45.23,67161.81,115.3,0.162,9e-05,14.97357]
[1780472287884,45.23,67162.25,115.3,0.16204,9e-05,14.97604]
[1780472293711,45.23,67164.31,115.3,0.16222,9e-05,14.98729]
[1780472294066,45.23,67168.14,115.3,0.16256,9e-05,15.00856]
[1780472294843,45.23,67177.9,115.3,0.16343,9e-05,15.06289]
[1780472298163,45.23,67181.07,115.3,0.16371,9e-05,15.08029]
[1780472303906,45.23,67182.15,115.3,0.16379,9e-05,15.08552]
[1780472308941,45.22,67182.76,115.3,0.16383,9e-05,15.08823]
[1780472313572,45.22,67192.73,115.3,0.16469,9e-05,15.13982]
[1780472314986,45.22,67193.54,115.3,0.16476,9e-05,15.14425]
[1780472321197,45.22,67197.12,115.3,0.16507,9e-05,15.16359]
[1780472326420,45.22,67196.04,115.3,0.16497,9e-05,15.15703]
[1780472332103,45.22,67198.0,115.3,0.16513,9e-05,15.16727]
[1780472337138,45.22,67196.92,115.3,0.16503,9e-05,15.16074]
[1780472337974,45.22,67196.92,115.3,0.16503,9e-05,15.16074]
[1780472338533,45.22,67196.92,115.3,0.16503,9e-05,15.16074]
[1780472340252,45.21,67196.43,115.3,0.16498,9e-05,15.15782]
[1780472345672,45.21,67197.16,115.3,0.16504,9e-05,15.16143]
[1780472349405,45.21,67182.93,115.3,0.16375,9e-05,15.08177]
[1780472351990,45.21,67178.32,115.3,0.16334,9e-05,15.05588]
[1780472352000,45.21,67178.32,115.3,0.16334,9e-05,15.05588]
[1780472352197,45.21,67178.32,115.3,0.16334,9e-05,15.05588]
[1780472352985,45.21,67170.52,115.3,0.16264,9e-05,15.01234]
[1780472353458,45.21,67170.52,115.3,0.16264,9e-05,15.01234]
[1780472355768,45.21,67164.14,115.3,0.16207,9e-05,14.97664]
[1780472356427,45.21,67164.36,115.3,0.16209,9e-05,14.97778]
[1780472357487,45.21,67164.91,115.3,0.16214,9e-05,14.98077]
[1780472357585,45.21,67156.36,115.3,0.16138,9e-05,14.93302]
[1780472358855,45.21,67156.36,115.3,0.16138,9e-05,14.93302]
[1780472360453,45.21,67152.27,115.3,0.16101,9e-05,14.91021]
[1780472362123,45.21,67151.87,115.3,0.16098,9e-05,14.90801]
[1780472367894,45.21,67144.09,115.3,0.16029,9e-05,14.86439]
[1780472373846,45.21,67142.81,115.3,0.16014,9e-05,14.85352]
[1780472379234,45.21,67142.3,115.3,0.16009,9e-05,14.8505]
[1780472384471,45.21,67143.37,115.3,0.16018,9e-05,14.85632]
[1780472389506,45.21,67144.51,115.3,0.16028,9e-05,14.8625]
[1780472394852,45.21,67145.72,115.3,0.16039,9e-05,14.86905]
[1780472396823,45.21,67150.35,115.3,0.16079,9e-05,14.89471]
[1780472402351,45.2,67150.85,115.3,0.16083,9e-05,14.89695]
[1780472403609,45.2,67150.79,115.3,0.16082,9e-05,14.89652]
[1780472409695,45.2,67143.53,115.3,0.16017,9e-05,14.85561]
[1780472410483,45.2,67142.9,115.3,0.16012,9e-05,14.85206]
[1780472416695,45.2,67140.71,115.3,0.15992,9e-05,14.83972]
[1780472419006,45.2,67121.82,115.3,0.15826,9e-05,14.73442]
[1780472419565,45.2,67121.82,115.3,0.15826,9e-05,14.73442]
[1780472420153,45.2,67122.78,115.3,0.15835,9e-05,14.73992]
[1780472424767,45.2,67121.36,115.3,0.15823,9e-05,14.7326]
[1780472430854,45.21,67113.71,115.3,0.15757,9e-05,14.69061]
[1780472430936,45.21,67113.67,115.3,0.15757,9e-05,14.69047]
[1780472434824,45.21,67102.75,115.3,0.15659,9e-05,14.62649]
[1780472439859,45.21,67101.99,115.3,0.15654,9e-05,14.62313]
[1780472444894,45.21,67110.82,115.3,0.15732,9e-05,14.67308]
[1780472449929,45.21,67114.55,115.3,0.15766,9e-05,14.69437]
[1780472455674,45.22,67112.67,115.3,0.1575,9e-05,14.68423]
[1780472461006,45.22,67103.91,115.3,0.15675,9e-05,14.63621]
[1780472466050,45.22,67100.22,115.3,0.15644,9e-05,14.61655]
[1780472471088,45.22,67105.24,115.3,0.15689,9e-05,14.64538]
[1780472476123,45.22,67102.22,115.3,0.15664,9e-05,14.62894]
[1780472477130,45.22,67088.95,115.3,0.15548,9e-05,14.5551]
[1780472478261,45.22,67083.08,115.3,0.15498,9e-05,14.52255]
[1780472479144,45.22,67083.06,115.3,0.15498,9e-05,14.52244]
[1780472484182,45.23,67078.73,115.3,0.15461,9e-05,14.49867]
[1780472485471,45.23,67078.73,115.3,0.15461,9e-05,14.49867]
[1780472489525,45.23,67072.17,115.3,0.15405,9e-05,14.46257]
[1780472490159,45.23,67063.53,115.3,0.15331,9e-05,14.41463]
[1780472490253,45.23,67063.53,115.3,0.15331,9e-05,14.41463]
[1780472491131,45.23,67052.61,115.3,0.15235,9e-05,14.35063]
[1780472492854,45.23,67047.64,115.3,0.15192,9e-05,14.32302]
[1780472493552,45.23,67048.06,115.3,0.15196,9e-05,14.32542]
[1780472493916,45.23,67047.43,115.3,0.15191,9e-05,14.32219]
[1780472494895,45.23,67035.93,115.3,0.15093,8e-05,14.25832]
[1780472495755,45.23,67035.93,115.3,0.15093,8e-05,14.25832]
[1780472495775,45.23,67035.93,115.3,0.15093,8e-05,14.25832]
[1780472495928,45.23,67034.05,115.3,0.15078,8e-05,14.24819]
[1780472496257,45.23,67034.05,115.3,0.15078,8e-05,14.24819]
[1780472496435,45.23,67034.05,115.3,0.15078,8e-05,14.24819]
[1780472496861,45.23,67034.05,115.3,0.15078,8e-05,14.24819]
[1780472496895,45.23,67034.05,115.3,0.15078,8e-05,14.24819]
[1780472498938,45.23,67023.78,115.3,0.14991,8e-05,14.19147]
[1780472499934,45.23,67020.65,115.3,0.14966,8e-05,14.17483]
[1780472501161,45.23,67018.68,115.3,0.1495,8e-05,14.16432]
[1780472502765,45.23,67027.55,115.3,0.15026,8e-05,14.21402]
[1780472503839,45.24,67031.37,115.3,0.15059,8e-05,14.23607]
[1780472504475,45.24,67030.45,115.3,0.15052,8e-05,14.23131]
[1780472505129,45.24,67030.45,115.3,0.15052,8e-05,14.23131]
[1780472505132,45.24,67030.45,115.3,0.15052,8e-05,14.23131]
[1780472505371,45.24,67030.54,115.3,0.15053,8e-05,14.23215]
[1780472506089,45.24,67030.54,115.3,0.15053,8e-05,14.23215]
[1780472506092,45.24,67030.54,115.3,0.15053,8e-05,14.23215]
[1780472506354,45.24,67026.44,115.3,0.1502,8e-05,14.21008]
[1780472509121,45.24,67024.7,115.3,0.15006,8e-05,14.20088]
[1780472509375,45.25,67024.07,115.3,0.15002,8e-05,14.19832]
[1780472510461,45.25,67024.07,115.3,0.15002,8e-05,14.19832]
[1780472510998,45.25,67023.62,115.3,0.14999,8e-05,14.19621]
[1780472511593,45.25,67023.62,115.3,0.14999,8e-05,14.19621]
[1780472512045,45.25,67023.62,115.3,0.14999,8e-05,14.19621]
[1780472512104,45.25,67028.09,115.3,0.15037,8e-05,14.22151]
[1780472514759,45.25,67029.96,115.3,0.15054,8e-05,14.23259]
[1780472514822,45.25,67029.78,115.3,0.15053,8e-05,14.23192]
[1780472515465,45.25,67029.78,115.3,0.15053,8e-05,14.23192]
[1780472515884,45.25,67029.78,115.3,0.15053,8e-05,14.23192]
[1780472516137,45.25,67027.52,115.3,0.15035,8e-05,14.21979]
[1780472517129,45.25,67027.52,115.3,0.15035,8e-05,14.21979]
[1780472520521,45.26,67016.52,115.3,0.14944,8e-05,14.16034]
[1780472523133,45.26,67016.03,115.3,0.14942,8e-05,14.15848]
[1780472524477,45.26,67011.6,115.3,0.14906,8e-05,14.13479]
[1780472527849,45.26,67008.82,115.3,0.14882,8e-05,14.11948]
[1780472528135,45.26,67008.82,115.3,0.14882,8e-05,14.11948]
[1780472530805,45.26,66997.6,115.3,0.14788,8e-05,14.05747]
[1780472535814,45.26,66994.99,115.3,0.14768,8e-05,14.04365]
[1780472538501,45.27,66994.28,115.3,0.14762,8e-05,14.04019]
[1780472538510,45.27,66994.28,115.3,0.14762,8e-05,14.04019]
[1780472539232,45.27,66994.06,115.3,0.14761,8e-05,14.03914]
[1780472540210,45.27,66994.06,115.3,0.14761,8e-05,14.03914]
[1780472543374,45.27,67001.55,115.3,0.14824,8e-05,14.08119]
[1780472548649,45.27,67002.89,115.3,0.14837,8e-05,14.08912]
[1780472550576,45.27,67001.75,115.3,0.14827,8e-05,14.08288]
[1780472554108,45.27,67006.79,115.3,0.14868,8e-05,14.10803]
[1780472555385,45.27,67012.94,115.3,0.14921,8e-05,14.14311]
[1780472555928,45.27,67028.85,115.3,0.15056,8e-05,14.23183]
[1780472556742,45.27,67028.85,115.3,0.15056,8e-05,14.23183]
[1780472557055,45.28,67033.47,115.3,0.15096,8e-05,14.25778]
[1780472562748,45.28,67045.31,115.3,0.15199,9e-05,14.32499]
[1780472565175,45.28,67045.43,115.3,0.152,9e-05,14.32583]
[1780472566070,45.28,67044.41,115.3,0.15192,9e-05,14.32034]
[1780472566072,45.28,67044.41,115.3,0.15192,9e-05,14.32034]
[1780472566119,45.28,67050.7,115.3,0.15246,9e-05,14.35545]
[1780472567068,45.28,67050.7,115.3,0.15246,9e-05,14.35545]
[1780472567355,45.28,67052.5,115.3,0.15261,9e-05,14.36562]
[1780472569874,45.28,67057.58,115.3,0.15305,9e-05,14.39394]
[1780472575840,45.28,67056.73,115.3,0.15298,9e-05,14.38943]
[1780472579797,45.28,67056.07,115.3,0.15293,9e-05,14.38586]
[1780472581169,45.28,67057.72,115.3,0.15307,9e-05,14.39506]
[1780472583131,45.28,67062.64,115.3,0.15349,9e-05,14.42241]
[1780472587077,45.28,67062.14,115.3,0.15345,9e-05,14.41961]
[1780472587257,45.28,67073.27,115.3,0.1544,9e-05,14.48141]
[1780472589842,45.28,67081.42,115.3,0.15511,9e-05,14.52665]
[1780472595019,45.28,67082.39,115.3,0.15519,9e-05,14.53187]
[1780472598202,45.28,67088.13,115.3,0.15568,9e-05,14.56364]
[1780472598246,45.28,67088.13,115.3,0.15568,9e-05,14.56364]
[1780472598208,45.28,67093.43,115.3,0.15614,9e-05,14.59303]
[1780472599208,45.28,67093.43,115.3,0.15614,9e-05,14.59303]
[1780472605043,45.28,67099.71,115.3,0.15668,9e-05,14.62773]
[1780472605978,45.28,67099.71,115.3,0.15668,9e-05,14.62773]
[1780472606733,45.28,67099.96,115.3,0.1567,9e-05,14.62908]
[1780472610148,45.28,67101.09,115.3,0.1568,9e-05,14.63524]
[1780472610226,45.28,67101.09,115.3,0.1568,9e-05,14.63524]
[1780472610813,45.28,67102.38,115.3,0.15691,9e-05,14.64237]
[1780472611277,45.28,67102.38,115.3,0.15691,9e-05,14.64237]
[1780472611107,45.28,67114.07,115.3,0.1579,9e-05,14.70386]
[1780472611975,45.28,67114.07,115.3,0.1579,9e-05,14.70386]
[1780472611988,45.28,67114.07,115.3,0.1579,9e-05,14.70386]
[1780472612166,45.28,67120.44,115.3,0.15845,9e-05,14.73915]
[1780472613441,45.28,67121.0,115.3,0.1585,9e-05,14.7422]
[1780472614036,45.28,67121.0,115.3,0.1585,9e-05,14.7422]
[1780472615570,45.28,67121.88,115.3,0.15858,9e-05,14.74697]
[1780472617061,45.28,67121.88,115.3,0.15858,9e-05,14.7469]
[1780472617118,45.28,67121.88,115.3,0.15858,9e-05,14.7469]
[1780472617769,45.28,67123.03,115.3,0.15868,9e-05,14.75323]
[1780472623169,45.28,67127.63,115.3,0.15908,9e-05,14.77881]
[1780472623411,45.28,67127.63,115.3,0.15908,9e-05,14.77881]
[1780472628176,45.28,67127.97,115.3,0.15911,9e-05,14.78074]
[1780472632101,45.28,67128.05,115.3,0.15912,9e-05,14.7812]
[1780472633504,45.28,67128.23,115.3,0.15913,9e-05,14.78224]
[1780472634050,45.28,67128.23,115.3,0.15913,9e-05,14.78224]
[1780472634250,45.28,67140.51,115.3,0.16021,9e-05,14.85058]
[1780472639267,45.28,67147.51,115.3,0.16083,9e-05,14.88916]
[1780472639291,45.28,67147.66,115.3,0.16084,9e-05,14.88985]
[1780472641313,45.28,67147.84,115.3,0.16085,9e-05,14.89071]
[1780472641680,45.28,67150.11,115.3,0.16105,9e-05,14.90333]
[1780472642319,45.28,67139.15,115.3,0.16008,9e-05,14.84232]
[1780472643231,45.28,67139.15,115.3,0.16008,9e-05,14.84232]
[1780472643326,45.28,67135.49,115.3,0.15976,9e-05,14.82192]
[1780472648316,45.28,67131.42,115.3,0.1594,9e-05,14.79918]
[1780472648676,45.28,67131.3,115.3,0.15939,9e-05,14.79851]
[1780472649105,45.28,67120.32,115.3,0.15843,9e-05,14.73741]
[1780472650760,45.28,67117.47,115.3,0.15818,9e-05,14.72151]
[1780472651861,45.28,67114.31,115.3,0.1579,9e-05,14.70391]
[1780472657431,45.28,67113.98,115.3,0.15787,9e-05,14.70215]
[1780472663117,45.28,67113.27,115.3,0.15781,9e-05,14.69827]
[1780472663181,45.28,67113.27,115.3,0.15781,9e-05,14.69827]
[1780472665271,45.28,67108.0,115.3,0.15735,9e-05,14.66898]
[1780472670345,45.28,67105.95,115.3,0.15718,9e-05,14.65808]
[1780472673174,45.28,67105.72,115.3,0.15713,9e-05,14.65351]
[1780472675254,45.28,67095.42,115.3,0.15624,9e-05,14.59633]
[1780472680594,45.28,67099.37,115.3,0.15659,9e-05,14.61844]
[1780472685629,45.28,67103.19,115.3,0.15692,9e-05,14.63963]
[1780472690716,45.28,67102.89,115.3,0.15689,9e-05,14.63789]
[1780472692613,45.28,67104.91,115.3,0.15706,9e-05,14.64909]
[1780472697740,45.28,67113.95,115.3,0.15785,9e-05,14.69896]
[1780472700736,45.28,67120.4,115.3,0.15841,9e-05,14.73463]
[1780472705701,45.28,67123.97,115.3,0.15872,9e-05,14.7543]
[1780472706018,45.28,67123.97,115.3,0.15872,9e-05,14.7543]
[1780472711480,45.28,67124.49,115.3,0.15876,9e-05,14.75686]
[1780472714347,45.28,67125.36,115.3,0.15883,9e-05,14.76158]
[1780472714620,45.28,67123.78,115.3,0.15869,9e-05,14.75273]
[1780472715867,45.28,67105.27,115.3,0.15707,9e-05,14.64962]
[1780472720918,45.28,67100.35,115.3,0.15665,9e-05,14.62234]
[1780472725019,45.28,67108.91,115.3,0.15739,9e-05,14.6701]
[1780472727153,45.28,67122.42,115.3,0.15858,9e-05,14.74534]
[1780472727582,45.28,67122.62,115.3,0.15859,9e-05,14.74642]
[1780472729144,45.28,67119.7,115.3,0.15834,9e-05,14.73013]
[1780472729681,45.28,67115.55,115.3,0.15797,9e-05,14.70702]
[1780472730419,45.28,67115.55,115.3,0.15797,9e-05,14.70702]
[1780472730837,45.28,67114.7,115.3,0.1579,9e-05,14.70231]
[1780472733304,45.28,67103.21,115.3,0.15687,9e-05,14.635]
[1780472736211,45.28,67098.4,115.3,0.15645,9e-05,14.6083]
[1780472736329,45.28,67098.4,115.3,0.15645,9e-05,14.6083]
[1780472736572,45.28,67098.47,115.3,0.15646,9e-05,14.60873]
[1780472736707,45.28,67098.47,115.3,0.15646,9e-05,14.60873]
[1780472736817,45.28,67098.47,115.3,0.15646,9e-05,14.60873]
[1780472737368,45.28,67126.88,115.3,0.15894,9e-05,14.76694]
[1780472741884,45.28,67133.46,115.3,0.15952,9e-05,14.80365]
[1780472743838,45.28,67132.23,115.3,0.15941,9e-05,14.79682]
[1780472744822,45.28,67134.15,115.3,0.15958,9e-05,14.80751]
[1780472746076,45.28,67138.86,115.3,0.16,9e-05,14.83372]
[1780472748930,45.28,67142.39,115.3,0.16031,9e-05,14.85318]
[1780472750998,45.28,67139.04,115.3,0.16001,9e-05,14.83441]
[1780472756170,45.28,67138.76,115.3,0.15998,9e-05,14.8326]
[1780472760693,45.28,67140.07,115.3,0.16009,9e-05,14.83976]
[1780472761498,45.27,67144.98,115.3,0.16053,9e-05,14.86705]
[1780472761507,45.27,67144.98,115.3,0.16053,9e-05,14.86705]
[1780472761617,45.27,67144.98,115.3,0.16053,9e-05,14.86705]
[1780472762211,45.27,67147.85,115.3,0.16078,9e-05,14.88293]
[1780472767290,45.27,67149.97,115.3,0.16097,9e-05,14.89476]
[1780472773290,45.27,67149.51,115.3,0.16093,9e-05,14.89219]
[1780472778351,45.27,67157.13,115.3,0.1616,9e-05,14.93446]
[1780472782471,45.27,67162.42,115.3,0.16206,9e-05,14.9636]
[1780472784928,45.27,67166.45,115.3,0.16242,9e-05,14.9861]
[1780472785378,45.27,67167.17,115.3,0.16249,9e-05,14.99011]
[1780472790416,45.27,67172.66,115.3,0.16298,9e-05,15.02068]
[1780472795452,45.27,67174.31,115.3,0.16309,9e-05,15.02618]
[1780472800488,45.27,67174.78,115.3,0.16313,9e-05,15.02853]
[1780472805489,45.27,67171.94,115.3,0.16287,9e-05,15.01258]
[1780472809551,45.27,67183.14,115.3,0.16387,9e-05,15.07471]
[1780472815068,45.27,67183.94,115.3,0.16393,9e-05,15.07865]
[1780472816811,45.27,67181.67,115.3,0.16372,9e-05,15.0658]
[1780472817726,45.27,67178.38,115.3,0.16343,9e-05,15.0474]
[1780472823649,45.27,67181.48,115.3,0.1637,9e-05,15.06416]
[1780472826802,45.27,67182.84,115.3,0.16382,9e-05,15.07155]
[1780472833033,45.26,67186.51,115.3,0.16414,9e-05,15.09141]
[1780472837684,45.26,67197.28,115.3,0.1651,9e-05,15.15126]
[1780472843790,45.27,67198.24,115.3,0.16519,9e-05,15.15693]
[1780472848198,45.27,67198.34,115.3,0.1652,9e-05,15.15762]
[1780472848222,45.27,67198.34,115.3,0.1652,9e-05,15.15762]
[1780472853859,45.27,67200.97,115.3,0.16541,9e-05,15.16896]
[1780472858894,45.27,67202.49,115.3,0.16555,9e-05,15.17752]
[1780472863929,45.27,67202.85,115.3,0.16559,9e-05,15.17954]
[1780472868964,45.27,67205.28,115.3,0.1658,9e-05,15.19303]
[1780472873999,45.27,67205.37,115.3,0.16581,9e-05,15.19344]
[1780472879048,45.27,67208.0,115.3,0.16604,9e-05,15.20794]
[1780472880553,45.27,67208.0,115.3,0.16604,9e-05,15.20794]
[1780472881168,45.27,67209.08,115.3,0.16614,9e-05,15.21388]
[1780472882121,45.27,67209.08,115.3,0.16614,9e-05,15.21388]
[1780472882555,45.27,67208.48,115.3,0.16609,9e-05,15.2105]
[1780472888112,45.27,67201.54,115.3,0.16546,9e-05,15.17198]
[1780472893147,45.27,67202.87,115.3,0.16558,9e-05,15.17946]
[1780472898182,45.27,67203.24,115.3,0.16562,9e-05,15.18159]
[1780472903217,45.27,67205.52,115.3,0.16582,9e-05,15.19434]
[1780472908252,45.27,67200.55,115.3,0.16538,9e-05,15.16664]
[1780472912280,45.27,67191.63,115.3,0.16455,9e-05,15.11368]
[1780472914587,45.27,67181.36,115.3,0.16362,9e-05,15.05625]
[1780472916468,45.27,67177.23,115.3,0.16325,9e-05,15.03321]
[1780472916685,45.27,67176.6,115.3,0.1632,9e-05,15.02969]
[1780472922350,45.27,67176.45,115.3,0.16318,9e-05,15.02879]
[1780472927470,45.27,67176.83,115.3,0.16322,9e-05,15.03085]
[1780472934435,45.27,67178.87,115.3,0.1634,9e-05,15.04201]
[1780472939470,45.26,67179.09,115.3,0.16341,9e-05,15.04308]
[1780472944581,45.26,67176.57,115.3,0.16319,9e-05,15.02896]
[1780472950081,45.26,67176.28,115.3,0.16316,9e-05,15.02734]
[1780472955582,45.26,67174.87,115.3,0.16304,9e-05,15.01958]
[1780472956427,45.26,67174.87,115.3,0.16304,9e-05,15.01958]
[1780472957086,45.26,67175.58,115.3,0.1631,9e-05,15.02354]
[1780472959027,45.26,67177.36,115.3,0.16326,9e-05,15.03346]
[1780472961892,45.26,67190.91,115.3,0.16447,9e-05,15.10892]
[1780472962971,45.26,67190.84,115.3,0.16447,9e-05,15.10854]
[1780472963497,45.26,67190.84,115.3,0.16447,9e-05,15.10854]
[1780472964078,45.26,67184.63,115.3,0.16391,9e-05,15.07397]
[1780472965058,45.26,67177.57,115.3,0.16328,9e-05,15.03466]
[1780472965923,45.26,67175.7,115.3,0.16311,9e-05,15.02418]
[1780472966714,45.26,67175.75,115.3,0.16311,9e-05,15.02445]
[1780472967895,45.26,67175.33,115.3,0.16308,9e-05,15.02211]
[1780472969787,45.26,67175.67,115.3,0.16311,9e-05,15.024]
[1780472972109,45.26,67175.87,115.3,0.16312,9e-05,15.02512]
[1780472973974,45.27,67193.39,115.3,0.16467,9e-05,15.11944]
[1780472976221,45.27,67198.54,115.3,0.16513,9e-05,15.14822]
[1780472976311,45.27,67198.66,115.3,0.16514,9e-05,15.14896]
[1780472980871,45.27,67206.0,115.3,0.16581,9e-05,15.19002]
[1780472980876,45.27,67206.0,115.3,0.16581,9e-05,15.19002]
[1780472981018,45.27,67206.0,115.3,0.16581,9e-05,15.19002]
[1780472987336,45.27,67215.17,115.3,0.16663,9e-05,15.24081]
[1780472989883,45.27,67209.45,115.3,0.16611,9e-05,15.20878]
[1780472990474,45.27,67209.45,115.3,0.16611,9e-05,15.20878]
[1780472991047,45.27,67209.46,115.3,0.16611,9e-05,15.20881]
[1780472992886,45.26,67209.36,115.3,0.1661,9e-05,15.2082]
[1780472993746,45.26,67209.36,115.3,0.1661,9e-05,15.20818]
[1780472996018,45.26,67208.94,115.3,0.16606,9e-05,15.2058]
[1780473002474,45.26,67215.91,115.3,0.16669,9e-05,15.24433]
[1780473002512,45.26,67215.91,115.3,0.16669,9e-05,15.24433]
[1780473003245,45.26,67215.35,115.3,0.16664,9e-05,15.24106]
[1780473003944,45.26,67215.21,115.3,0.16662,9e-05,15.24021]
[1780473006030,45.26,67211.14,115.3,0.16625,9e-05,15.21741]
[1780473011982,45.26,67207.51,115.3,0.16592,9e-05,15.19712]
[1780473013525,45.26,67207.51,115.3,0.16592,9e-05,15.19712]
[1780473013956,45.26,67210.04,115.3,0.16615,9e-05,15.2112]
[1780473014390,45.26,67217.64,115.3,0.16684,9e-05,15.25348]
[1780473015463,45.26,67217.64,115.3,0.16684,9e-05,15.25348]
[1780473016154,45.26,67219.64,115.3,0.16702,9e-05,15.26465]
[1780473021460,45.26,67217.8,115.3,0.16686,9e-05,15.2545]
[1780473022534,45.26,67218.02,115.3,0.16688,9e-05,15.25576]
[1780473023163,45.26,67218.03,115.3,0.16688,9e-05,15.25586]
[1780473025745,45.26,67217.9,115.3,0.16687,9e-05,15.25524]
[1780473026117,45.26,67217.9,115.3,0.16687,9e-05,15.25524]
[1780473026178,45.26,67217.9,115.3,0.16687,9e-05,15.25524]
[1780473028532,45.26,67207.94,115.3,0.16597,9e-05,15.19982]
[1780473031086,45.26,67210.92,115.3,0.16624,9e-05,15.21643]
[1780473031785,45.26,67213.08,115.3,0.1664,9e-05,15.22497]
[1780473034921,45.26,67220.16,115.3,0.16704,9e-05,15.26427]
[1780473038169,45.26,67223.55,115.3,0.16735,9e-05,15.28307]
[1780473038225,45.26,67223.55,115.3,0.16735,9e-05,15.28307]
[1780473039459,45.26,67224.33,115.3,0.16742,9e-05,15.28741]
[1780473040188,45.26,67219.6,115.3,0.16699,9e-05,15.26107]
[1780473042996,45.26,67220.03,115.3,0.16703,9e-05,15.26357]
[1780473046204,45.26,67221.72,115.3,0.16718,9e-05,15.27305]
[1780473051464,45.26,67219.35,115.3,0.16697,9e-05,15.25999]
[1780473052609,45.26,67219.98,115.3,0.16703,9e-05,15.26353]
[1780473053336,45.26,67212.73,115.3,0.16637,9e-05,15.22311]
[1780473060322,45.26,67220.81,115.3,0.1671,9e-05,15.26772]
[1780473065358,45.26,67222.49,115.3,0.16724,9e-05,15.27669]
[1780473070392,45.26,67225.87,115.3,0.16754,9e-05,15.29509]
[1780473075427,45.26,67220.66,115.3,0.16706,9e-05,15.26571]
[1780473080462,45.26,67211.51,115.3,0.16624,9e-05,15.21474]
[1780473086504,45.26,67211.35,115.3,0.16622,9e-05,15.21398]
[1780473088427,45.26,67211.38,115.3,0.16623,9e-05,15.21418]
[1780473092356,45.26,67209.2,115.3,0.166,9e-05,15.19868]
[1780473092546,45.26,67207.92,115.3,0.16589,9e-05,15.19159]
[1780473097580,45.26,67205.92,115.3,0.16571,9e-05,15.18073]
[1780473100248,45.26,67199.65,115.3,0.16515,9e-05,15.14594]
[1780473100604,45.26,67198.42,115.3,0.16504,9e-05,15.13919]
[1780473104375,45.26,67199.54,115.3,0.16515,9e-05,15.14574]
[1780473104632,45.26,67199.98,115.3,0.16519,9e-05,15.14829]
[1780473106444,45.26,67200.1,115.3,0.1652,9e-05,15.14905]
[1780473106646,45.26,67200.21,115.3,0.16521,9e-05,15.14975]
[1780473111681,45.26,67209.1,115.3,0.16602,9e-05,15.1995]
[1780473116343,45.26,67208.98,115.3,0.16601,9e-05,15.19889]
[1780473116716,45.26,67209.12,115.3,0.16602,9e-05,15.19968]
[1780473121107,45.26,67210.61,115.3,0.16615,9e-05,15.20802]
[1780473121751,45.26,67214.38,115.3,0.1665,9e-05,15.22901]
[1780473126786,45.26,67214.57,115.3,0.16651,9e-05,15.23004]
[1780473131823,45.26,67217.07,115.3,0.16674,9e-05,15.24389]
[1780473136858,45.26,67221.2,115.3,0.16711,9e-05,15.26671]
[1780473141893,45.26,67220.8,115.3,0.16707,9e-05,15.26419]
[1780473146928,45.26,67220.36,115.3,0.16702,9e-05,15.26142]
[1780473151963,45.26,67220.95,115.3,0.16704,9e-05,15.26108]
[1780473156998,45.26,67221.06,115.3,0.16705,9e-05,15.26144]
[1780473158299,45.26,67221.06,115.3,0.16705,9e-05,15.26144]
[1780473160609,45.26,67220.69,115.3,0.16701,9e-05,15.25928]
[1780473164253,45.26,67221.67,115.3,0.1671,9e-05,15.26458]
[1780473165911,45.26,67223.23,115.3,0.16724,9e-05,15.27316]
[1780473168572,45.26,67227.92,115.3,0.16767,9e-05,15.29923]
[1780473169063,45.26,67226.57,115.3,0.16754,9e-05,15.29171]
[1780473172646,45.26,67220.1,115.3,0.16695,9e-05,15.25556]
[1780473172874,45.26,67220.1,115.3,0.16695,9e-05,15.25556]
[1780473178151,45.26,67225.08,115.3,0.1674,9e-05,15.28305]
[1780473181202,45.26,67225.76,115.3,0.16746,9e-05,15.28673]
[1780473181926,45.26,67225.49,115.3,0.16744,9e-05,15.28514]
[1780473186090,45.26,67225.02,115.3,0.16739,9e-05,15.28221]
[1780473188248,45.26,67225.33,115.3,0.16741,9e-05,15.28379]
[1780473193554,45.25,67225.42,115.3,0.16741,9e-05,15.28391]
[1780473193702,45.25,67225.42,115.3,0.16741,9e-05,15.28391]
[1780473199292,45.25,67227.83,115.3,0.16762,9e-05,15.29668]
[1780473204327,45.25,67227.92,115.3,0.16762,9e-05,15.29669]
[1780473209362,45.25,67233.13,115.3,0.16809,9e-05,15.32508]
[1780473214397,45.25,67233.51,115.3,0.16808,9e-05,15.32305]
[1780473219433,45.25,67232.97,115.3,0.16802,9e-05,15.3194]
[1780473224468,45.24,67233.29,115.3,0.16804,9e-05,15.32056]
[1780473229503,45.24,67228.5,115.3,0.16759,9e-05,15.29329]
[1780473234538,45.24,67227.2,115.3,0.16747,9e-05,15.28569]
[1780473239573,45.24,67231.54,115.3,0.16786,9e-05,15.30944]
[1780473244608,45.24,67228.88,115.3,0.16761,9e-05,15.2942]
[1780473249643,45.24,67229.36,115.3,0.16764,9e-05,15.29646]
[1780473251826,45.24,67219.62,115.3,0.16676,9e-05,15.24205]
[1780473257729,45.24,67220.99,115.3,0.16688,9e-05,15.2496]
[1780473262764,45.24,67228.58,115.3,0.16756,9e-05,15.29164]
[1780473267798,45.23,67229.72,115.3,0.16766,9e-05,15.29759]
[1780473272834,45.23,67228.72,115.3,0.16753,9e-05,15.28813]
[1780473277869,45.23,67225.83,115.3,0.16727,9e-05,15.27178]
[1780473282904,45.23,67225.22,115.3,0.16722,9e-05,15.26862]
[1780473285988,45.23,67226.25,115.3,0.16731,9e-05,15.27446]
[1780473291471,45.23,67226.36,115.3,0.16733,9e-05,15.27536]
[1780473293153,45.23,67215.03,115.3,0.1663,9e-05,15.21224]
[1780473295561,45.23,67216.79,115.3,0.16646,9e-05,15.22206]
[1780473295567,45.23,67216.79,115.3,0.16646,9e-05,15.22206]
[1780473298844,45.23,67216.15,115.3,0.1664,9e-05,15.21855]
[1780473302126,45.23,67215.87,115.3,0.16638,9e-05,15.21709]
[1780473302499,45.23,67215.87,115.3,0.16638,9e-05,15.21709]
[1780473302520,45.23,67215.87,115.3,0.16638,9e-05,15.21709]
[1780473303050,45.23,67205.12,115.3,0.16541,9e-05,15.15723]
[1780473303963,45.23,67205.12,115.3,0.16541,9e-05,15.15723]
[1780473309983,45.24,67204.66,115.3,0.16537,9e-05,15.15508]
[1780473315913,45.24,67201.19,115.3,0.16507,9e-05,15.13651]
[1780473322628,45.24,67210.18,115.3,0.16589,9e-05,15.18711]
[1780473328091,45.24,67211.9,115.3,0.16605,9e-05,15.19696]
[1780473334821,45.24,67211.32,115.3,0.16597,9e-05,15.19046]
[1780473339056,45.24,67192.66,115.3,0.1643,9e-05,15.08685]
[1780473341316,45.24,67180.75,115.3,0.16323,9e-05,15.02043]
[1780473344209,45.24,67177.55,115.3,0.16295,9e-05,15.00268]
[1780473349214,45.24,67175.85,115.3,0.1628,9e-05,14.99351]
[1780473354412,45.24,67172.02,115.3,0.16247,9e-05,14.9727]
[1780473359447,45.25,67171.48,115.3,0.16243,9e-05,14.97022]
[1780473364482,45.25,67169.56,115.3,0.16227,9e-05,14.96014]
[1780473369520,45.25,67169.36,115.3,0.16226,9e-05,14.95963]
[1780473374555,45.25,67172.68,115.3,0.16256,9e-05,14.9786]
[1780473379591,45.25,67172.71,115.3,0.16257,9e-05,14.97915]
[1780473384625,45.25,67178.25,115.3,0.16307,9e-05,15.01025]
[1780473389660,45.25,67178.43,115.3,0.16309,9e-05,15.01136]
[1780473394695,45.25,67178.39,115.3,0.16306,9e-05,15.00774]
[1780473399730,45.25,67178.64,115.3,0.16308,9e-05,15.0092]
[1780473404765,45.25,67176.63,115.3,0.1629,9e-05,14.99808]
[1780473408793,45.25,67198.01,115.3,0.16482,9e-05,15.11715]
[1780473413825,45.25,67199.2,115.3,0.16491,9e-05,15.12318]
[1780473418906,45.25,67193.2,115.3,0.16436,9e-05,15.08913]
[1780473420337,45.25,67197.72,115.3,0.16477,9e-05,15.11411]
[1780473425912,45.25,67199.17,115.3,0.16489,9e-05,15.12152]
[1780473430947,45.25,67198.42,115.3,0.16482,9e-05,15.11732]
[1780473436585,45.25,67198.93,115.3,0.16486,9e-05,15.12015]
[1780473439719,45.25,67187.26,115.3,0.16382,9e-05,15.05531]
[1780473446014,45.25,67187.17,115.3,0.16382,9e-05,15.05529]
[1780473447064,45.25,67175.92,115.3,0.16282,9e-05,14.99292]
[1780473452099,45.25,67174.16,115.3,0.16264,9e-05,14.97989]
[1780473454617,45.25,67169.32,115.3,0.16221,9e-05,14.95309]
[1780473455120,45.25,67163.24,115.3,0.16167,9e-05,14.9193]
[1780473460155,45.25,67164.18,115.3,0.16176,9e-05,14.92531]
[1780473462245,45.26,67170.92,115.3,0.16237,9e-05,14.96315]
[1780473463177,45.26,67174.1,115.3,0.16265,9e-05,14.98101]
[1780473468499,45.26,67175.42,115.3,0.16278,9e-05,14.98864]
[1780473473912,45.26,67175.62,115.3,0.1628,9e-05,14.99001]
[1780473478563,45.26,67176.01,115.3,0.16284,9e-05,14.99246]
[1780473479132,45.26,67174.62,115.3,0.16272,9e-05,14.98476]
[1780473480047,45.26,67157.66,115.3,0.16121,9e-05,14.89026]
[1780473483316,45.26,67150.75,115.3,0.1606,9e-05,14.85207]
[1780473483841,45.26,67150.75,115.3,0.1606,9e-05,14.85207]
[1780473484071,45.26,67150.75,115.3,0.1606,9e-05,14.85207]
[1780473484170,45.26,67153.04,115.3,0.1608,9e-05,14.86494]
[1780473489361,45.26,67157.83,115.3,0.16123,9e-05,14.89205]
[1780473492116,45.26,67158.1,115.3,0.16126,9e-05,14.8936]
[1780473492198,45.26,67160.4,115.3,0.16146,9e-05,14.90645]
[1780473497417,45.26,67166.46,115.3,0.16201,9e-05,14.94083]
[1780473502160,45.26,67166.77,115.3,0.16205,9e-05,14.94288]
[1780473503038,45.26,67166.77,115.3,0.16205,9e-05,14.94299]
[1780473503090,45.26,67158.0,115.3,0.16127,9e-05,14.89415]
[1780473504932,45.26,67146.87,115.3,0.16029,9e-05,14.83235]
[1780473510509,45.27,67144.89,115.3,0.16013,9e-05,14.8222]
[1780473515142,45.27,67131.92,115.3,0.15896,9e-05,14.74688]
[1780473519247,45.27,67129.04,115.3,0.15871,9e-05,14.73093]
[1780473519952,45.27,67119.52,115.3,0.15787,9e-05,14.67804]
[1780473525057,45.27,67123.77,115.3,0.15825,9e-05,14.70212]
[1780473530826,45.27,67128.64,115.3,0.15868,9e-05,14.7295]
[1780473536691,45.27,67127.63,115.3,0.1586,9e-05,14.72408]
[1780473541941,45.27,67127.72,115.3,0.15861,9e-05,14.72471]
[1780473542129,45.27,67127.72,115.3,0.15861,9e-05,14.72471]
[1780473547710,45.27,67123.36,115.3,0.15823,9e-05,14.70072]
[1780473552803,45.27,67126.64,115.3,0.15852,9e-05,14.71927]
[1780473557838,45.27,67127.14,115.3,0.15857,9e-05,14.72223]
[1780473562873,45.27,67130.34,115.3,0.15885,9e-05,14.74014]
[1780473565862,45.27,67130.77,115.3,0.15889,9e-05,14.74255]
[1780473565894,45.27,67134.35,115.3,0.15921,9e-05,14.76247]
[1780473570929,45.28,67142.4,115.3,0.15992,9e-05,14.8076]
[1780473572288,45.28,67142.4,115.3,0.15992,9e-05,14.8076]
[1780473572944,45.28,67144.55,115.3,0.16008,9e-05,14.81614]
[1780473577979,45.27,67144.63,115.3,0.16007,9e-05,14.81533]
[1780473580288,45.27,67144.81,115.3,0.16008,9e-05,14.81608]
[1780473580300,45.27,67144.81,115.3,0.16008,9e-05,14.81608]
[1780473580306,45.27,67144.81,115.3,0.16008,9e-05,14.81608]
[1780473580788,45.27,67144.78,115.3,0.16007,9e-05,14.81566]
[1780473581061,45.27,67144.78,115.3,0.16007,9e-05,14.81566]
[1780473581162,45.27,67144.66,115.3,0.16006,9e-05,14.81475]
[1780473583123,45.27,67143.73,115.3,0.15998,9e-05,14.80945]
[1780473583224,45.27,67142.25,115.3,0.15984,9e-05,14.80111]
[1780473586796,45.27,67141.82,115.3,0.15979,9e-05,14.79804]
[1780473587251,45.27,67141.82,115.3,0.15979,9e-05,14.79804]
[1780473587353,45.27,67142.58,115.3,0.15986,9e-05,14.80205]
[1780473593085,45.26,67138.1,115.3,0.15944,9e-05,14.77578]
[1780473593430,45.26,67138.1,115.3,0.15944,9e-05,14.77578]
[1780473594092,45.26,67136.28,115.3,0.15927,9e-05,14.76532]
[1780473594418,45.26,67136.28,115.3,0.15927,9e-05,14.76532]
[1780473595625,45.26,67136.08,115.3,0.15925,9e-05,14.76403]
[1780473599110,45.26,67137.17,115.3,0.15934,9e-05,14.76954]
[1780473601966,45.26,67130.63,115.3,0.15876,9e-05,14.73288]
[1780473600235,45.26,67130.63,115.3,0.15876,9e-05,14.73288]
[1780473613953,45.26,67130.63,115.3,0.15876,9e-05,14.73288]
[1780473614247,45.26,67123.75,115.3,0.15816,9e-05,14.69459]
[1780473614550,45.26,67123.75,115.3,0.15816,9e-05,14.69459]
[1780473614560,45.26,67123.75,115.3,0.15816,9e-05,14.69459]
[1780473614600,45.26,67123.75,115.3,0.15816,9e-05,14.69459]
[1780473615249,45.26,67123.75,115.3,0.15816,9e-05,14.69459]
[1780473615254,45.26,67114.99,115.3,0.15739,9e-05,14.64584]
[1780473615463,45.26,67114.99,115.3,0.15739,9e-05,14.64584]
[1780473616334,45.26,67114.99,115.3,0.15739,9e-05,14.64584]
[1780473616265,45.26,67111.87,115.3,0.15712,9e-05,14.62848]
[1780473617993,45.26,67112.39,115.3,0.15716,9e-05,14.63138]
[1780473618293,45.26,67113.88,115.3,0.15729,9e-05,14.63967]
[1780473620357,45.26,67129.44,115.3,0.15866,9e-05,14.72626]
[1780473622187,45.26,67127.03,115.3,0.15844,9e-05,14.71285]
[1780473623076,45.26,67133.18,115.3,0.15899,9e-05,14.74708]
[1780473624467,45.26,67144.77,115.3,0.16001,9e-05,14.81159]
[1780473626601,45.26,67134.93,115.3,0.15914,9e-05,14.75682]
[1780473627027,45.26,67134.93,115.3,0.15914,9e-05,14.75682]
[1780473627229,45.26,67134.93,115.3,0.15914,9e-05,14.75682]
[1780473627404,45.26,67128.54,115.3,0.15858,9e-05,14.72125]
[1780473632897,45.26,67124.33,115.3,0.15818,9e-05,14.69434]
[1780473632936,45.26,67124.33,115.3,0.15818,9e-05,14.69434]
[1780473633446,45.26,67113.93,115.3,0.15727,9e-05,14.63647]
[1780473638581,45.26,67120.39,115.3,0.15783,9e-05,14.67242]
[1780473638682,45.26,67119.31,115.3,0.15774,9e-05,14.66641]
[1780473644523,45.26,67118.27,115.3,0.15765,9e-05,14.66062]
[1780473648028,45.26,67118.08,115.3,0.15763,9e-05,14.65956]
[1780473648248,45.26,67120.37,115.3,0.15783,9e-05,14.6723]
[1780473650916,45.26,67115.96,115.3,0.15745,9e-05,14.64776]
[1780473656608,45.26,67122.19,115.3,0.15798,9e-05,14.68177]
[1780473660913,45.25,67122.31,115.3,0.15798,9e-05,14.68179]
[1780473666690,45.25,67120.79,115.3,0.15782,9e-05,14.67196]
[1780473671121,45.25,67121.95,115.3,0.15792,9e-05,14.67788]
[1780473671200,45.25,67117.68,115.3,0.15754,9e-05,14.65394]
[1780473672744,45.25,67104.87,115.3,0.15642,9e-05,14.58241]
[1780473678195,45.25,67108.83,115.3,0.15676,9e-05,14.60427]
[1780473680799,45.25,67120.63,115.3,0.15779,9e-05,14.6696]
[1780473685807,45.25,67118.29,115.3,0.15758,9e-05,14.65627]
[1780473687234,45.25,67118.2,115.3,0.15757,9e-05,14.65576]
[1780473690381,45.25,67115.48,115.3,0.15733,9e-05,14.64064]
[1780473691014,45.25,67128.59,115.3,0.15845,9e-05,14.71017]
[1780473692801,45.25,67132.7,115.3,0.15881,9e-05,14.73297]
[1780473692883,45.24,67132.32,115.3,0.15878,9e-05,14.73074]
[1780473694517,45.24,67132.32,115.3,0.15878,9e-05,14.73074]
[1780473694712,45.24,67131.53,115.3,0.1587,9e-05,14.72623]
[1780473694726,45.24,67131.53,115.3,0.1587,9e-05,14.72623]
[1780473694735,45.24,67131.53,115.3,0.1587,9e-05,14.72623]
[1780473694930,45.24,67131.53,115.3,0.1587,9e-05,14.72623]
[1780473695242,45.24,67145.68,115.3,0.15995,9e-05,14.80492]
[1780473696041,45.24,67159.58,115.3,0.16118,9e-05,14.88225]
[1780473697862,45.24,67163.61,115.3,0.16153,9e-05,14.90451]
[1780473702953,45.24,67164.22,115.3,0.16157,9e-05,14.90665]
[1780473704750,45.24,67164.07,115.3,0.16155,9e-05,14.90561]
[1780473704943,45.24,67164.07,115.3,0.16155,9e-05,14.90561]
[1780473704957,45.24,67164.07,115.3,0.16155,9e-05,14.90561]
[1780473704974,45.24,67164.07,115.3,0.16155,9e-05,14.90561]
[1780473705076,45.24,67167.79,115.3,0.16188,9e-05,14.92613]
[1780473706928,45.24,67170.63,115.3,0.16213,9e-05,14.94185]
[1780473707361,45.24,67170.63,115.3,0.16213,9e-05,14.94185]
[1780473707497,45.24,67170.39,115.3,0.1621,9e-05,14.94015]
[1780473707988,45.24,67159.41,115.3,0.16113,9e-05,14.87899]
[1780473711335,45.23,67158.65,115.3,0.16105,9e-05,14.87401]
[1780473711436,45.23,67158.58,115.3,0.16104,9e-05,14.87334]
[1780473713502,45.23,67159.26,115.3,0.1611,9e-05,14.87712]
[1780473713687,45.23,67158.42,115.3,0.16102,9e-05,14.87215]
[1780473714077,45.23,67158.42,115.3,0.16102,9e-05,14.87215]
[1780473714100,45.23,67147.46,115.3,0.16004,9e-05,14.81082]
[1780473717431,45.23,67144.42,115.3,0.15977,9e-05,14.79377]
[1780473722029,45.23,67138.19,115.3,0.15922,9e-05,14.75895]
[1780473722086,45.23,67137.31,115.3,0.15914,9e-05,14.75406]
[1780473727120,45.23,67136.19,115.3,0.15905,9e-05,14.74796]
[1780473732156,45.23,67136.88,115.3,0.15911,9e-05,14.75196]
[1780473734007,45.23,67137.32,115.3,0.15915,9e-05,14.75443]
[1780473734479,45.23,67137.32,115.3,0.15915,9e-05,14.75443]
[1780473735363,45.23,67130.93,115.3,0.15859,9e-05,14.71893]
[1780473741219,45.23,67125.21,115.3,0.15809,9e-05,14.68749]
[1780473742226,45.23,67115.55,115.3,0.15725,9e-05,14.6338]
[1780473743851,45.23,67113.82,115.3,0.1571,9e-05,14.62426]
[1780473744290,45.23,67113.82,115.3,0.1571,9e-05,14.62426]
[1780473749257,45.24,67110.18,115.3,0.15679,9e-05,14.60447]
[1780473750286,45.24,67109.31,115.3,0.15671,9e-05,14.59975]
[1780473750377,45.24,67105.13,115.3,0.15635,9e-05,14.57657]
[1780473752296,45.24,67095.2,115.3,0.15546,9e-05,14.51806]
[1780473756850,45.24,67091.58,115.3,0.15516,9e-05,14.49841]
[1780473758686,45.24,67091.97,115.3,0.15519,9e-05,14.50079]
[1780473761566,45.24,67091.17,115.3,0.15513,9e-05,14.49655]
[1780473766176,45.24,67086.49,115.3,0.15473,9e-05,14.47113]
[1780473766746,45.24,67087.73,115.3,0.15484,9e-05,14.47817]
[1780473771467,45.24,67085.45,115.3,0.15465,9e-05,14.46607]
[1780473772565,45.24,67084.97,115.3,0.15462,9e-05,14.46372]
[1780473772889,45.24,67084.74,115.3,0.1546,9e-05,14.46244]
[1780473778120,45.25,67082.56,115.3,0.15442,9e-05,14.45103]
[1780473778221,45.25,67082.56,115.3,0.15442,9e-05,14.45107]
[1780473783524,45.25,67090.8,115.3,0.15514,9e-05,14.49703]
[1780473783918,45.25,67090.8,115.3,0.15514,9e-05,14.49703]
[1780473785432,45.25,67098.16,115.3,0.15577,9e-05,14.53793]
[1780473786919,45.25,67106.04,115.3,0.15646,9e-05,14.58176]
[1780473787482,45.25,67106.04,115.3,0.15646,9e-05,14.58176]
[1780473789844,45.25,67119.22,115.3,0.15761,9e-05,14.65503]
[1780473790141,45.25,67119.22,115.3,0.15761,9e-05,14.65503]
[1780473790573,45.25,67130.88,115.3,0.15863,9e-05,14.71993]
[1780473792310,45.25,67133.1,115.3,0.15882,9e-05,14.73218]
[1780473793230,45.25,67133.11,115.3,0.15882,9e-05,14.73212]
[1780473793465,45.25,67133.11,115.3,0.15882,9e-05,14.73212]
[1780473793595,45.25,67140.31,115.3,0.15946,9e-05,14.77208]
[1780473797743,45.25,67147.12,115.3,0.16005,9e-05,14.8098]
[1780473799843,45.24,67147.87,115.3,0.16011,9e-05,14.81364]
[1780473799944,45.24,67147.84,115.3,0.16011,9e-05,14.81322]
[1780473805407,45.24,67150.27,115.3,0.16031,9e-05,14.82585]
[1780473808938,45.24,67146.9,115.3,0.15999,9e-05,14.80615]
[1780473809189,45.24,67146.18,115.3,0.15993,9e-05,14.80194]
[1780473811724,45.24,67137.13,115.3,0.15909,9e-05,14.74754]
[1780473816759,45.23,67132.75,115.3,0.15869,9e-05,14.72245]
[1780473822801,45.23,67133.09,115.3,0.15871,9e-05,14.72378]
[1780473827837,45.23,67135.35,115.3,0.1589,9e-05,14.73582]
[1780473833027,45.23,67137.41,115.3,0.15908,9e-05,14.74697]
[1780473838782,45.23,67144.01,115.3,0.15965,9e-05,14.78277]
[1780473844955,45.22,67151.96,115.3,0.16033,9e-05,14.82564]
[1780473849991,45.22,67150.32,115.3,0.16016,9e-05,14.81541]
[1780473852324,45.22,67150.86,115.3,0.16021,9e-05,14.81821]
[1780473852665,45.22,67150.86,115.3,0.16021,9e-05,14.81821]
[1780473853015,45.22,67150.77,115.3,0.1602,9e-05,14.81749]
[1780473853334,45.22,67150.77,115.3,0.1602,9e-05,14.81749]
[1780473858721,45.21,67146.53,115.3,0.1598,9e-05,14.79284]
[1780473861504,45.21,67147.35,115.3,0.15987,9e-05,14.79706]
[1780473862276,45.21,67147.45,115.3,0.15988,9e-05,14.79744]
[1780473867932,45.21,67145.08,115.3,0.15965,9e-05,14.78328]
[1780473873154,45.21,67144.98,115.3,0.1596,9e-05,14.77832]
[1780473875705,45.21,67147.77,115.3,0.15984,9e-05,14.79373]
[1780473876728,45.21,67143.87,115.3,0.15949,9e-05,14.77167]
[1780473879987,45.21,67140.92,115.3,0.15923,9e-05,14.75486]
[1780473885266,45.2,67133.21,115.3,0.15854,9e-05,14.71155]
[1780473885293,45.2,67133.21,115.3,0.15854,9e-05,14.71155]
[1780473885324,45.2,67127.3,115.3,0.15802,9e-05,14.67847]
[1780473887883,45.2,67130.29,115.3,0.15828,9e-05,14.69519]
[1780473888866,45.2,67129.47,115.3,0.15821,9e-05,14.69064]
[1780473889566,45.2,67128.96,115.3,0.15817,9e-05,14.68782]
[1780473889908,45.2,67128.96,115.3,0.15817,9e-05,14.68782]
[1780473889969,45.2,67128.96,115.3,0.15817,9e-05,14.68782]
[1780473890479,45.2,67128.96,115.3,0.15817,9e-05,14.68782]
[1780473890589,45.2,67128.96,115.3,0.15817,9e-05,14.68782]
[1780473891808,45.2,67143.31,115.3,0.15943,9e-05,14.76758]
[1780473892692,45.2,67143.31,115.3,0.15943,9e-05,14.76758]
[1780473898335,45.2,67148.53,115.3,0.15987,9e-05,14.79559]
[1780473903370,45.2,67158.22,115.3,0.16071,9e-05,14.84861]
[1780473903778,45.2,67158.22,115.3,0.16071,9e-05,14.84861]
[1780473910036,45.19,67158.28,115.3,0.1607,9e-05,14.84767]
[1780473911087,45.19,67158.28,115.3,0.16069,9e-05,14.84716]
[1780473916463,45.19,67157.77,115.3,0.16062,9e-05,14.84284]
[1780473917644,45.19,67157.77,115.3,0.16062,9e-05,14.84284]
[1780473917701,45.19,67155.1,115.3,0.16038,9e-05,14.82771]
[1780473918347,45.19,67155.1,115.3,0.16038,9e-05,14.82771]
[1780473918400,45.19,67155.1,115.3,0.16038,9e-05,14.82771]
[1780473918422,45.19,67155.1,115.3,0.16038,9e-05,14.82771]
[1780473918528,45.19,67155.1,115.3,0.16038,9e-05,14.82771]
[1780473918687,45.19,67124.25,115.3,0.15765,9e-05,14.65549]
[1780473919579,45.19,67124.25,115.3,0.15765,9e-05,14.65549]
[1780473919702,45.19,67124.25,115.3,0.15765,9e-05,14.65549]
[1780473919681,45.19,67122.69,115.3,0.15751,9e-05,14.64659]
[1780473920521,45.19,67133.46,115.3,0.15846,9e-05,14.70645]
[1780473922158,45.18,67137.32,115.3,0.15879,9e-05,14.72775]
[1780473922535,45.18,67145.7,115.3,0.15953,9e-05,14.77415]
[1780473922869,45.18,67145.7,115.3,0.15953,9e-05,14.77415]
[1780473922881,45.18,67145.7,115.3,0.15953,9e-05,14.77415]
[1780473923707,45.18,67145.7,115.3,0.15953,9e-05,14.77415]
[1780473924632,45.18,67148.76,115.3,0.15979,9e-05,14.79073]
[1780473924635,45.18,67148.76,115.3,0.15979,9e-05,14.79073]
[1780473924715,45.18,67151.42,115.3,0.16002,9e-05,14.80556]
[1780473925654,45.18,67161.02,115.3,0.16087,9e-05,14.8588]
[1780473930911,45.18,67162.96,115.3,0.16102,9e-05,14.86831]
[1780473931518,45.18,67162.96,115.3,0.16102,9e-05,14.86831]
[1780473936243,45.17,67162.44,115.3,0.16092,9e-05,14.86054]
[1780473941669,45.17,67155.39,115.3,0.16027,9e-05,14.81959]
[1780473945256,45.17,67155.07,115.3,0.16023,9e-05,14.81719]
[1780473945402,45.17,67155.07,115.3,0.16023,9e-05,14.81719]
[1780473945463,45.17,67155.07,115.3,0.16023,9e-05,14.81719]
[1780473945697,45.17,67145.6,115.3,0.15939,9e-05,14.76437]
[1780473945809,45.17,67145.6,115.3,0.15939,9e-05,14.76437]
[1780473946268,45.17,67145.6,115.3,0.15939,9e-05,14.76437]
[1780473946703,45.17,67139.59,115.3,0.15886,9e-05,14.73042]
[1780473947987,45.16,67139.78,115.3,0.15887,9e-05,14.73127]
[1780473951250,45.16,67139.86,115.3,0.15887,9e-05,14.73108]
[1780473955290,45.16,67128.96,115.3,0.15789,9e-05,14.66945]
[1780473957685,45.16,67121.63,115.3,0.15725,9e-05,14.62823]
[1780473961830,45.15,67125.78,115.3,0.15756,9e-05,14.6486]
[1780473961935,45.14,67124.68,115.3,0.15743,9e-05,14.64022]
[1780473965218,45.13,67125.57,115.3,0.15744,9e-05,14.64093]
[1780473965593,45.13,67125.57,115.3,0.15744,9e-05,14.64093]
[1780473965611,45.13,67125.57,115.3,0.15744,9e-05,14.64093]
[1780473966845,45.12,67113.63,115.3,0.1563,9e-05,14.56856]
[1780473968960,45.11,67113.23,115.3,0.15626,9e-05,14.56609]
[1780473968991,45.11,67113.23,115.3,0.15626,9e-05,14.56609]
[1780473973699,45.11,67112.51,115.3,0.15618,9e-05,14.56114]
[1780473973755,45.11,67111.2,115.3,0.15606,9e-05,14.55317]
[1780473976712,45.11,67113.37,115.3,0.15624,9e-05,14.56493]
[1780473982284,45.09,67112.85,115.3,0.15611,9e-05,14.55673]
[1780473987313,45.09,67112.28,115.3,0.15604,9e-05,14.5522]
[1780473989446,45.09,67108.45,115.3,0.15569,9e-05,14.52984]
[1780473990875,45.09,67097.66,115.3,0.15474,9e-05,14.46904]
[1780473991511,45.09,67097.66,115.3,0.15474,9e-05,14.46904]
[1780473991849,45.08,67094.82,115.3,0.15446,9e-05,14.44951]
[1780473992161,45.08,67082.99,115.3,0.15343,9e-05,14.38318]
[1780473993729,45.08,67082.99,115.3,0.15343,9e-05,14.38318]
[1780473999417,45.08,67073.13,115.3,0.15256,9e-05,14.32673]
[1780474000587,45.08,67072.3,115.3,0.15248,9e-05,14.32182]
[1780474001626,45.08,67072.49,115.3,0.15249,9e-05,14.32261]
[1780474005552,45.07,67062.41,115.3,0.15161,9e-05,14.26511]
[1780474010592,45.08,67059.29,115.3,0.15135,9e-05,14.24806]
[1780474012846,45.08,67058.64,115.3,0.1513,9e-05,14.24482]
[1780474013182,45.08,67056.89,115.3,0.15115,9e-05,14.23543]
[1780474014189,45.08,67056.89,115.3,0.15115,9e-05,14.23543]
[1780474017195,45.08,67057.0,115.3,0.15117,9e-05,14.23661]
[1780474018926,45.08,67056.24,115.3,0.15111,9e-05,14.23274]
[1780474020846,45.08,67055.37,115.3,0.15104,9e-05,14.22809]
[1780474020851,45.08,67054.99,115.3,0.15101,9e-05,14.22607]
[1780474021238,45.08,67043.95,115.3,0.15007,9e-05,14.16455]
[1780474024808,45.08,67041.91,115.3,0.14989,9e-05,14.15321]
[1780474025266,45.08,67049.35,115.3,0.15053,9e-05,14.19472]
[1780474026665,45.08,67049.35,115.3,0.15053,9e-05,14.19472]
[1780474026808,45.08,67049.35,115.3,0.15053,9e-05,14.19472]
[1780474026767,45.08,67052.42,115.3,0.15079,9e-05,14.2117]
[1780474030343,45.08,67048.34,115.3,0.15044,9e-05,14.1888]
[1780474036343,45.08,67046.19,115.3,0.15025,9e-05,14.17656]
[1780474041378,45.08,67047.41,115.3,0.15035,9e-05,14.18321]
[1780474046414,45.08,67052.18,115.3,0.15076,9e-05,14.20954]
[1780474049068,45.08,67056.75,115.3,0.15114,9e-05,14.23483]
[1780474049707,45.08,67056.75,115.3,0.15114,9e-05,14.23483]
[1780474051236,45.08,67056.52,115.3,0.15112,9e-05,14.2333]
[1780474051418,45.08,67056.52,115.3,0.15112,9e-05,14.2333]
[1780474051614,45.08,67056.52,115.3,0.15112,9e-05,14.2333]
[1780474051855,45.08,67070.1,115.3,0.15225,9e-05,14.30543]
[1780474053810,45.07,67083.96,115.3,0.15344,9e-05,14.38195]
[1780474057344,45.07,67082.59,115.3,0.1533,9e-05,14.37351]
[1780474057782,45.07,67082.59,115.3,0.1533,9e-05,14.37351]
[1780474059061,45.07,67083.87,115.3,0.1534,9e-05,14.37989]
[1780474060585,45.07,67083.87,115.3,0.1534,9e-05,14.3795]
[1780474062404,45.07,67080.52,115.3,0.15309,9e-05,14.36005]
[1780474063597,45.07,67079.92,115.3,0.15304,9e-05,14.35634]
[1780474069575,45.06,67081.51,115.3,0.15314,9e-05,14.3628]
[1780474072222,45.06,67081.86,115.3,0.15315,9e-05,14.36405]
[1780474075704,45.05,67080.72,115.3,0.15304,9e-05,14.35664]
[1780474080225,45.05,67079.43,115.3,0.15291,9e-05,14.34812]
[1780474083139,45.05,67079.15,115.3,0.15286,9e-05,14.34527]
[1780474086048,45.04,67080.7,115.3,0.15298,9e-05,14.35296]
[1780474087525,45.04,67080.53,115.3,0.15296,9e-05,14.35169]
[1780474089235,45.04,67074.63,115.3,0.15244,9e-05,14.3181]
[1780474090002,45.04,67074.61,115.3,0.15243,9e-05,14.31769]
[1780474092364,45.04,67072.89,115.3,0.15228,9e-05,14.30754]
[1780474094873,45.03,67057.02,115.3,0.1509,9e-05,14.21791]
[1780474100175,45.03,67047.95,115.3,0.15012,9e-05,14.16721]
[1780474106578,45.03,67047.21,115.3,0.15006,9e-05,14.16319]
[1780474106589,45.03,67047.21,115.3,0.15006,9e-05,14.16319]
[1780474107304,45.04,67047.21,115.3,0.15006,9e-05,14.16322]
[1780474107595,45.04,67047.21,115.3,0.15006,9e-05,14.16322]
[1780474108126,45.04,67049.12,115.3,0.15022,9e-05,14.17389]
[1780474108205,45.04,67049.12,115.3,0.15022,9e-05,14.17389]
[1780474109836,45.04,67057.92,115.3,0.15098,9e-05,14.223]
[1780474111291,45.03,67058.83,115.3,0.15105,9e-05,14.2279]
[1780474114816,45.03,67057.34,115.3,0.15089,9e-05,14.21594]
[1780474119879,45.03,67047.86,115.3,0.15008,9e-05,14.16286]
[1780474124966,45.03,67044.37,115.3,0.14979,9e-05,14.14363]
[1780474130001,45.04,67044.48,115.3,0.1498,9e-05,14.14456]
[1780474135040,45.04,67045.19,115.3,0.14986,9e-05,14.1488]
[1780474140911,45.04,67045.45,115.3,0.14989,9e-05,14.15043]
[1780474146120,45.04,67049.52,115.3,0.15024,9e-05,14.17327]
[1780474151915,45.04,67050.62,115.3,0.15033,9e-05,14.17934]
[1780474152934,45.04,67050.86,115.3,0.15035,9e-05,14.18062]
[1780474154535,45.04,67058.49,115.3,0.151,9e-05,14.22307]
[1780474155445,45.04,67064.44,115.3,0.15151,9e-05,14.25617]
[1780474158794,45.03,67067.2,115.3,0.15174,9e-05,14.27085]
[1780474159994,45.03,67065.55,115.3,0.15159,9e-05,14.26127]
[1780474161505,45.03,67067.39,115.3,0.15174,9e-05,14.271]
[1780474167299,45.02,67065.44,115.3,0.15152,9e-05,14.25672]
[1780474172421,45.02,67066.24,115.3,0.15154,9e-05,14.25682]
[1780474173180,45.02,67066.95,115.3,0.1516,9e-05,14.26063]
[1780474178790,45.01,67068.97,115.3,0.15174,9e-05,14.26977]
[1780474183970,45.01,67069.52,115.3,0.15175,9e-05,14.27038]
[1780474188997,45.0,67064.08,115.3,0.15125,9e-05,14.23803]
[1780474189043,45.0,67064.08,115.3,0.15125,9e-05,14.23803]
[1780474189453,45.0,67063.28,115.3,0.15118,9e-05,14.23335]
[1780474194488,45.0,67064.29,115.3,0.15125,9e-05,14.23848]
[1780474198674,45.0,67064.1,115.3,0.15124,9e-05,14.23731]
[1780474198756,45.0,67064.29,115.3,0.15125,9e-05,14.23804]
[1780474200277,45.0,67064.12,115.3,0.15123,9e-05,14.23699]
[1780474202674,45.0,67059.54,115.3,0.15084,9e-05,14.21122]
[1780474202775,45.0,67059.41,115.3,0.15082,9e-05,14.21043]
[1780474204952,45.0,67059.37,115.3,0.15082,9e-05,14.21015]
[1780474205535,45.0,67051.3,115.3,0.15013,9e-05,14.16505]
[1780474206373,45.0,67055.32,115.3,0.15047,9e-05,14.18749]
[1780474212860,44.99,67054.96,115.3,0.15044,9e-05,14.18527]
[1780474213284,44.99,67053.95,115.3,0.15035,9e-05,14.17961]
[1780474219838,44.99,67060.38,115.3,0.1509,9e-05,14.21517]
[1780474225688,44.99,67060.93,115.3,0.15094,9e-05,14.21779]
[1780474225952,44.99,67060.93,115.3,0.15094,9e-05,14.21779]
[1780474231749,44.99,67060.52,115.3,0.15086,9e-05,14.21149]
[1780474232749,44.99,67060.52,115.3,0.15086,9e-05,14.21149]
[1780474232756,44.99,67059.86,115.3,0.15081,9e-05,14.20774]
[1780474237795,44.99,67059.69,115.3,0.15079,9e-05,14.20648]
[1780474242830,44.99,67059.11,115.3,0.15073,9e-05,14.20295]
[1780474244894,44.99,67046.89,115.3,0.14969,9e-05,14.13462]
[1780474250886,44.99,67040.69,115.3,0.14917,9e-05,14.1006]
[1780474255981,44.99,67040.13,115.3,0.14913,9e-05,14.09783]
[1780474259040,44.99,67040.17,115.3,0.14914,9e-05,14.09855]
[1780474259847,44.99,67040.17,115.3,0.14914,9e-05,14.0988]
[1780474261606,44.99,67036.04,115.3,0.14878,8e-05,14.07542]
[1780474266515,44.99,67044.53,115.3,0.14951,9e-05,14.12314]
[1780474266719,44.99,67044.53,115.3,0.14951,9e-05,14.12314]
[1780474267000,44.99,67045.2,115.3,0.14957,9e-05,14.12698]
[1780474272035,44.99,67044.87,115.3,0.14955,9e-05,14.12556]
[1780474273151,45.0,67046.41,115.3,0.14968,9e-05,14.13432]
[1780474273472,45.0,67046.41,115.3,0.14968,9e-05,14.13432]
[1780474279040,45.0,67057.31,115.3,0.15062,9e-05,14.19526]
[1780474284124,44.99,67057.05,115.3,0.15059,9e-05,14.19362]
[1780474290073,44.99,67056.88,115.3,0.15057,9e-05,14.19254]
[1780474299230,44.99,67064.79,115.3,0.15121,9e-05,14.23222]
[1780474304265,44.99,67064.13,115.3,0.15114,9e-05,14.22809]
[1780474309300,44.99,67067.03,115.3,0.15138,9e-05,14.24379]
[1780474314335,44.99,67062.85,115.3,0.15102,9e-05,14.21992]
[1780474315859,44.99,67062.85,115.3,0.15102,9e-05,14.21992]
[1780474317299,44.99,67050.39,115.3,0.14995,9e-05,14.15029]
[1780474317622,44.99,67050.39,115.3,0.14995,9e-05,14.15029]
[1780474317624,44.99,67050.39,115.3,0.14995,9e-05,14.15029]
[1780474318293,44.99,67050.29,115.3,0.14994,9e-05,14.14978]
[1780474319786,44.99,67049.0,115.3,0.14983,9e-05,14.14263]
[1780474325413,44.99,67044.12,115.3,0.14943,9e-05,14.11595]
[1780474328204,44.99,67051.48,115.3,0.15006,9e-05,14.1572]
[1780474329889,44.99,67050.52,115.3,0.14997,9e-05,14.15188]
[1780474332916,44.99,67045.13,115.3,0.14952,9e-05,14.12202]
[1780474333901,44.99,67045.04,115.3,0.14951,9e-05,14.12161]
[1780474335573,44.99,67045.63,115.3,0.14957,9e-05,14.12509]
[1780474340116,44.99,67044.81,115.3,0.1495,9e-05,14.12089]
[1780474340149,44.99,67044.81,115.3,0.1495,9e-05,14.12089]
[1780474341524,44.99,67034.56,115.3,0.14863,8e-05,14.06355]
[1780474346990,44.99,67030.68,115.3,0.14828,8e-05,14.0407]
[1780474352606,44.98,67035.98,115.3,0.14868,8e-05,14.06552]
[1780474357643,44.98,67035.19,115.3,0.14859,8e-05,14.05948]
[1780474362676,44.98,67036.25,115.3,0.14865,8e-05,14.06382]
[1780474367712,44.97,67032.38,115.3,0.1483,8e-05,14.04061]
[1780474372747,44.97,67026.16,115.3,0.14775,8e-05,14.00453]
[1780474375544,44.97,67026.19,115.3,0.14775,8e-05,14.00445]
[1780474385229,44.96,67025.53,115.3,0.14767,8e-05,13.99928]
[1780474386295,44.96,67024.28,115.3,0.14754,8e-05,13.99086]
[1780474388265,44.96,67024.3,115.3,0.14754,8e-05,13.99073]
[1780474389261,44.96,67024.3,115.3,0.14753,8e-05,13.99027]
[1780474389865,44.96,67025.1,115.3,0.14759,8e-05,13.9945]
[1780474394901,44.95,67018.58,115.3,0.14703,8e-05,13.95696]
[1780474399935,44.95,67021.6,115.3,0.14726,8e-05,13.97276]
[1780474404971,44.95,67024.45,115.3,0.14749,8e-05,13.98745]
[1780474410007,44.94,67034.34,115.3,0.1483,8e-05,14.04125]
[1780474410525,44.94,67034.34,115.3,0.1483,8e-05,14.04125]
[1780474412269,44.94,67034.35,115.3,0.14827,8e-05,14.03751]
[1780474415383,44.94,67028.36,115.3,0.14774,8e-05,14.00265]
[1780474416138,44.94,67028.36,115.3,0.14774,8e-05,14.00265]
[1780474422094,44.93,67028.14,115.3,0.14768,8e-05,13.99922]
[1780474427129,44.93,67025.86,115.3,0.14747,8e-05,13.98499]
[1780474431924,44.92,67024.89,115.3,0.14737,8e-05,13.97846]
[1780474435771,44.92,67026.55,115.3,0.14749,8e-05,13.9866]
[1780474438690,44.92,67027.48,115.3,0.14755,8e-05,13.99061]
[1780474438895,44.92,67027.48,115.3,0.14755,8e-05,13.99061]
[1780474439216,44.92,67039.2,115.3,0.14854,8e-05,14.05576]
[1780474439720,44.92,67039.2,115.3,0.14854,8e-05,14.05576]
[1780474442770,44.92,67040.84,115.3,0.14868,9e-05,14.0649]
[1780474448279,44.91,67031.11,115.3,0.14781,8e-05,14.0081]
[1780474453314,44.9,67033.27,115.3,0.14797,8e-05,14.01856]
[1780474456050,44.9,67020.59,115.3,0.14689,8e-05,13.94714]
[1780474461370,44.9,67012.34,115.3,0.14618,8e-05,13.89987]
[1780474466634,44.9,67009.65,115.3,0.14594,8e-05,13.88437]
[1780474467796,44.9,67010.9,115.3,0.14605,8e-05,13.89125]
[1780474470314,44.9,67006.84,115.3,0.1457,8e-05,13.86837]
[1780474471820,44.9,67005.08,115.3,0.14555,8e-05,13.85841]
[1780474472414,44.9,67004.78,115.3,0.1455,8e-05,13.8532]
[1780474475641,44.9,66997.93,115.3,0.14492,8e-05,13.81491]
[1780474475938,44.9,66997.89,115.3,0.14492,8e-05,13.81469]
[1780474478474,44.9,66995.22,115.3,0.1447,8e-05,13.79986]
[1780474478477,44.9,66995.22,115.3,0.1447,8e-05,13.79986]
[1780474479173,44.9,66995.22,115.3,0.1447,8e-05,13.79986]
[1780474479292,44.9,66995.22,115.3,0.1447,8e-05,13.79986]
[1780474479666,44.9,66995.08,115.3,0.14468,8e-05,13.79912]
[1780474480125,44.9,66995.08,115.3,0.14468,8e-05,13.79912]
[1780474480336,44.9,66995.08,115.3,0.14468,8e-05,13.79912]
[1780474480759,44.9,66990.25,115.3,0.14428,8e-05,13.77223]
[1780474480811,44.9,66990.25,115.3,0.14428,8e-05,13.77223]
[1780474481309,44.9,66990.25,115.3,0.14428,8e-05,13.77223]
[1780474487250,44.9,66986.3,115.3,0.14396,8e-05,13.75088]
[1780474489718,44.9,66986.64,115.3,0.14399,8e-05,13.75304]
[1780474490836,44.9,66986.97,115.3,0.14403,8e-05,13.75514]
[1780474496616,44.9,66984.89,115.3,0.14387,8e-05,13.74455]
[1780474498121,44.9,66984.89,115.3,0.14387,8e-05,13.74455]
[1780474500969,44.9,66984.62,115.3,0.14385,8e-05,13.74346]
[1780474502210,44.9,66984.55,115.3,0.14385,8e-05,13.74321]
[1780474502893,44.91,66985.95,115.3,0.14397,8e-05,13.75128]
[1780474503618,44.91,66986.99,115.3,0.14406,8e-05,13.75708]
[1780474509210,44.91,66984.38,115.3,0.14385,8e-05,13.74315]
[1780474509319,44.91,66984.38,115.3,0.14385,8e-05,13.74315]
[1780474509399,44.91,66984.36,115.3,0.14385,8e-05,13.74318]
[1780474510172,44.91,66984.36,115.3,0.14385,8e-05,13.74318]
[1780474510208,44.91,66984.36,115.3,0.14385,8e-05,13.74318]
[1780474510579,44.91,66993.95,115.3,0.14465,8e-05,13.79677]
[1780474512939,44.91,67003.52,115.3,0.14545,8e-05,13.85016]
[1780474518431,44.91,67005.75,115.3,0.14563,8e-05,13.86224]
[1780474519278,44.91,67005.75,115.3,0.14563,8e-05,13.86224]
[1780474519846,44.91,67005.7,115.3,0.14563,8e-05,13.8618]
[1780474522145,44.91,67004.55,115.3,0.14553,8e-05,13.85532]
[1780474524284,44.91,67002.56,115.3,0.14536,8e-05,13.8441]
[1780474526260,44.91,67002.12,115.3,0.14532,8e-05,13.84154]
[1780474526485,44.91,67001.84,115.3,0.1453,8e-05,13.83989]
[1780474526807,44.91,67001.84,115.3,0.1453,8e-05,13.83989]
[1780474529167,44.91,66994.59,115.3,0.14469,8e-05,13.79946]
[1780474529919,44.91,66994.74,115.3,0.1447,8e-05,13.80032]
[1780474534883,44.91,67008.6,115.3,0.14584,8e-05,13.87412]
[1780474537344,44.9,67012.1,115.3,0.14613,8e-05,13.89341]
[1780474538841,44.9,67014.74,115.3,0.14635,8e-05,13.90801]
[1780474538876,44.9,67014.74,115.3,0.14635,8e-05,13.90801]
[1780474538911,44.9,67015.4,115.3,0.1464,8e-05,13.91153]
[1780474540607,44.9,67019.18,115.3,0.14672,8e-05,13.93246]
[1780474540925,44.9,67021.59,115.3,0.14692,8e-05,13.94571]
[1780474546007,44.9,67017.84,115.3,0.14658,8e-05,13.92386]
[1780474547238,44.9,67020.07,115.3,0.14677,8e-05,13.93611]
[1780474547494,44.9,67021.85,115.3,0.14692,8e-05,13.94582]
[1780474547974,44.9,67023.1,115.3,0.14702,8e-05,13.95256]
[1780474553011,44.89,67022.46,115.3,0.14694,8e-05,13.94776]
[1780474554021,44.89,67008.38,115.3,0.14576,8e-05,13.86891]
[1780474558994,44.89,67004.58,115.3,0.14543,8e-05,13.84735]
[1780474564050,44.89,66997.59,115.3,0.14484,8e-05,13.80798]
[1780474564057,44.89,66997.59,115.3,0.14484,8e-05,13.80798]
[1780474564093,44.89,66994.95,115.3,0.14462,8e-05,13.79325]
[1780474567533,44.89,66994.66,115.3,0.14459,8e-05,13.79167]
[1780474567535,44.89,66994.66,115.3,0.14459,8e-05,13.79167]
[1780474568383,44.89,66994.66,115.3,0.14459,8e-05,13.79167]
[1780474570874,44.89,66984.53,115.3,0.14375,8e-05,13.73538]
[1780474576090,44.89,66983.43,115.3,0.14367,8e-05,13.72984]
[1780474578584,44.9,66981.59,115.3,0.14352,8e-05,13.71983]
[1780474578728,44.9,66981.59,115.3,0.14352,8e-05,13.71983]
[1780474578741,44.9,66981.59,115.3,0.14352,8e-05,13.71983]
[1780474580058,44.9,66974.23,115.3,0.14291,8e-05,13.67909]
[1780474580443,44.9,66974.23,115.3,0.14291,8e-05,13.67909]
[1780474581216,44.9,66973.55,115.3,0.14286,8e-05,13.67565]
[1780474586251,44.9,66966.38,115.3,0.14228,8e-05,13.63671]
[1780474590279,44.92,66955.11,115.3,0.14145,8e-05,13.58002]
[1780474595374,44.94,66953.29,115.3,0.14139,8e-05,13.57459]
[1780474597435,44.94,66952.63,115.3,0.14135,8e-05,13.57147]
[1780474602452,44.95,66950.39,115.3,0.14119,8e-05,13.56105]
[1780474608305,44.95,66946.31,115.3,0.14088,8e-05,13.54002]
[1780474611990,44.95,66947.89,115.3,0.14103,8e-05,13.55006]
[1780474617470,44.96,66943.8,115.3,0.14073,8e-05,13.5294]
[1780474622505,44.96,66953.27,115.3,0.14153,8e-05,13.58354]
[1780474627398,44.97,66966.58,115.3,0.14264,8e-05,13.65836]
[1780474633015,44.97,66970.14,115.3,0.14294,8e-05,13.67864]
[1780474638617,44.97,66966.63,115.3,0.14266,8e-05,13.65979]
[1780474643900,44.97,66967.18,115.3,0.14272,8e-05,13.66334]
[1780474649693,44.97,66961.52,115.3,0.14226,8e-05,13.63265]
[1780474653856,44.97,66961.5,115.3,0.14224,8e-05,13.62951]
[1780474653955,44.97,66961.17,115.3,0.14221,8e-05,13.62782]
[1780474658099,44.98,66961.13,115.3,0.14222,8e-05,13.62804]
[1780474658780,44.98,66960.7,115.3,0.14218,8e-05,13.6258]
[1780474664799,44.98,66960.24,115.3,0.14216,8e-05,13.62434]
[1780474669212,44.98,66961.57,115.3,0.14228,8e-05,13.63216]
[1780474671465,44.98,66963.44,115.3,0.14244,8e-05,13.64281]
[1780474672325,44.98,66959.01,115.3,0.14207,8e-05,13.6183]
[1780474674144,44.98,66959.08,115.3,0.14208,8e-05,13.619]
[1780474674967,44.98,66959.1,115.3,0.14209,8e-05,13.61926]
[1780474679157,44.98,66960.77,115.3,0.14223,8e-05,13.6291]
[1780474684016,44.99,66971.07,115.3,0.14309,8e-05,13.68675]
[1780474687569,44.99,66974.33,115.3,0.14336,8e-05,13.70488]
[1780474692887,44.99,66971.7,115.3,0.14314,8e-05,13.69037]
[1780474696725,44.99,66970.06,115.3,0.14301,8e-05,13.68129]
[1780474700045,44.99,66959.29,115.3,0.14212,8e-05,13.62164]
[1780474705080,44.99,66951.69,115.3,0.14151,8e-05,13.58024]
[1780474708828,44.99,66951.34,115.3,0.14149,8e-05,13.57893]
[1780474708901,44.99,66951.34,115.3,0.14149,8e-05,13.57893]
[1780474709103,44.99,66951.34,115.3,0.14149,8e-05,13.57893]
[1780474712370,44.99,66956.18,115.3,0.14187,8e-05,13.60292]
[1780474712677,44.99,66958.58,115.3,0.14207,8e-05,13.61642]
[1780474712698,44.99,66958.58,115.3,0.14207,8e-05,13.61642]
[1780474712759,44.99,66958.58,115.3,0.14207,8e-05,13.61642]
[1780474713434,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474713902,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714030,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714132,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714354,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714411,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714411,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714477,44.99,67001.44,115.3,0.14563,8e-05,13.85495]
[1780474714545,44.99,67030.67,115.3,0.14806,8e-05,14.01539]
[1780474716056,44.98,67038.6,115.3,0.14872,8e-05,14.05913]
[1780474717231,44.98,67038.77,115.3,0.14872,8e-05,14.05904]
[1780474717700,44.98,67038.63,115.3,0.14871,8e-05,14.05826]
[1780474721311,44.96,67039.62,115.3,0.14868,9e-05,14.05672]
[1780474721313,44.96,67042.22,115.3,0.1489,9e-05,14.07065]
[1780474723224,44.92,67054.1,115.3,0.14971,9e-05,14.1245]
[1780474723850,44.92,67054.1,115.3,0.14971,9e-05,14.1245]
[1780474724805,44.91,67055.74,115.3,0.14974,9e-05,14.12693]
[1780474726729,44.9,67045.63,115.3,0.14886,9e-05,14.06916]
[1780474729884,44.9,67041.13,115.3,0.14845,9e-05,14.04238]
[1780474735030,44.86,67045.39,115.3,0.14861,9e-05,14.05348]
[1780474736547,44.85,67047.38,115.3,0.14869,9e-05,14.05901]
[1780474746388,44.75,67044.94,115.3,0.14793,9e-05,14.0101]
[1780474746950,44.75,67044.94,115.3,0.14793,9e-05,14.0101]
[1780474747567,44.75,67044.94,115.3,0.14793,9e-05,14.0101]
[1780474747702,44.74,67038.08,115.3,0.14734,8e-05,13.97116]
[1780474749594,44.74,67032.07,115.3,0.14682,8e-05,13.93702]
[1780474751441,44.74,67021.45,115.3,0.14591,8e-05,13.87645]
[1780474751875,44.74,67021.45,115.3,0.14591,8e-05,13.87645]
[1780474752441,44.74,67019.99,115.3,0.14578,8e-05,13.86795]
[1780474757457,44.74,67022.55,115.3,0.14598,8e-05,13.88134]
[1780474762511,44.73,67015.76,115.3,0.14539,8e-05,13.84197]
[1780474767546,44.73,67015.63,115.3,0.14536,8e-05,13.8404]
[1780474772581,44.73,67021.34,115.3,0.1458,8e-05,13.86801]
[1780474776615,44.73,67032.01,115.3,0.14669,8e-05,13.92682]
[1780474781650,44.68,67033.88,115.3,0.1466,8e-05,13.92137]
[1780474786686,44.66,67032.28,115.3,0.14635,8e-05,13.90552]
[1780474791929,44.64,67031.62,115.3,0.1462,8e-05,13.89589]
[1780474793075,44.64,67032.07,115.3,0.1462,8e-05,13.89587]
[1780474793318,44.64,67032.07,115.3,0.1462,8e-05,13.89587]
[1780474793668,44.62,67031.18,115.3,0.14605,8e-05,13.88595]
[1780474798916,44.6,67031.61,115.3,0.14594,8e-05,13.87924]
[1780474802202,44.58,67029.81,115.3,0.14569,8e-05,13.8629]
[1780474802304,44.58,67028.28,115.3,0.14553,8e-05,13.85246]
[1780474804451,44.58,67028.28,115.3,0.14553,8e-05,13.85246]
[1780474804701,44.57,67029.34,115.3,0.14557,8e-05,13.85515]
[1780474805419,44.57,67029.34,115.3,0.14557,8e-05,13.85515]
[1780474805519,44.57,67029.34,115.3,0.14557,8e-05,13.85515]
[1780474805595,44.56,67015.67,115.3,0.14439,8e-05,13.77668]
[1780474806380,44.56,67015.67,115.3,0.14439,8e-05,13.77668]
[1780474807638,44.56,66996.97,115.3,0.14282,8e-05,13.67139]
[1780474809611,44.56,66994.49,115.3,0.14262,8e-05,13.65761]
[1780474809696,44.56,66994.73,115.3,0.14264,8e-05,13.65925]
[1780474814889,44.56,66996.34,115.3,0.14277,8e-05,13.66766]
[1780474820108,44.56,66996.58,115.3,0.14277,8e-05,13.66808]
[1780474824073,44.5,66996.65,115.3,0.14247,8e-05,13.64836]
[1780474829994,44.41,66996.88,115.3,0.14199,8e-05,13.61745]
[1780474833829,44.39,66993.82,115.3,0.14157,8e-05,13.58799]
[1780474838346,44.39,66988.61,115.3,0.14111,8e-05,13.55721]
[1780474840394,44.38,66984.42,115.3,0.14075,8e-05,13.53304]
[1780474844663,44.38,66981.57,115.3,0.1405,8e-05,13.51592]
[1780474845101,44.38,66984.99,115.3,0.14078,8e-05,13.53461]
[1780474850545,44.36,66985.28,115.3,0.14066,8e-05,13.52724]
[1780474851567,44.35,66990.85,115.3,0.14108,8e-05,13.55582]
[1780474853930,44.33,66980.55,115.3,0.14011,8e-05,13.49008]
[1780474855838,44.31,66992.6,115.3,0.14104,8e-05,13.55317]
[1780474858862,44.29,66994.71,115.3,0.14107,8e-05,13.55593]
[1780474862558,44.26,66994.43,115.3,0.14091,8e-05,13.54521]
[1780474867660,44.23,66993.38,115.3,0.14062,8e-05,13.5258]
[1780474868510,44.22,66992.3,115.3,0.14045,8e-05,13.51495]
[1780474868760,44.22,66991.54,115.3,0.14039,8e-05,13.51066]
[1780474869313,44.22,66991.54,115.3,0.14039,8e-05,13.51066]
[1780474869358,44.22,66991.54,115.3,0.14039,8e-05,13.51066]
[1780474869445,44.2,66983.75,115.3,0.13965,8e-05,13.46096]
[1780474874535,44.19,66980.07,115.3,0.13927,8e-05,13.43494]
[1780474877228,44.17,66980.71,115.3,0.13925,8e-05,13.43361]
[1780474877314,44.17,66980.71,115.3,0.13925,8e-05,13.43361]
[1780474879687,44.16,66987.48,115.3,0.13975,8e-05,13.46828]
[1780474883709,44.13,66992.8,115.3,0.14003,8e-05,13.48719]
[1780474884468,44.12,66991.52,115.3,0.13983,8e-05,13.47388]
[1780474890202,44.05,66988.75,115.3,0.13923,8e-05,13.4339]
[1780474890281,44.05,66988.75,115.3,0.13923,8e-05,13.4339]
[1780474895455,43.99,66987.13,115.3,0.1387,8e-05,13.39756]
[1780474896530,43.99,66987.13,115.3,0.1387,8e-05,13.39756]
[1780474896641,43.99,66987.13,115.3,0.1387,8e-05,13.39756]
[1780474896652,43.99,66987.13,115.3,0.1387,8e-05,13.39756]
[1780474896669,43.98,66987.77,115.3,0.1387,8e-05,13.39748]
[1780474902215,43.97,66984.21,115.3,0.13834,8e-05,13.37321]
[1780474902519,43.97,66984.21,115.3,0.13834,8e-05,13.37321]
[1780474908146,43.97,66974.42,115.3,0.13753,8e-05,13.31771]
[1780474908316,43.97,66974.42,115.3,0.13753,8e-05,13.31771]
[1780474909959,43.97,66973.2,115.3,0.13743,8e-05,13.31081]
[1780474909996,43.97,66973.2,115.3,0.13743,8e-05,13.31081]
[1780474910090,43.97,66973.2,115.3,0.13743,8e-05,13.31081]
[1780474910200,43.97,66973.2,115.3,0.13743,8e-05,13.31081]
[1780474910477,43.97,66973.2,115.3,0.13743,8e-05,13.31081]
[1780474910794,43.97,66956.62,115.3,0.13607,8e-05,13.21727]
[1780474913949,43.97,66951.4,115.3,0.13565,8e-05,13.18819]
[1780474916824,43.97,66950.77,115.3,0.13561,8e-05,13.18531]
[1780474917261,43.97,66950.77,115.3,0.13561,8e-05,13.18531]
[1780474917612,43.97,66947.39,115.3,0.13533,8e-05,13.16645]
[1780474922720,43.96,66947.25,115.3,0.13529,8e-05,13.16368]
[1780474926137,43.96,66950.6,115.3,0.13553,8e-05,13.18033]
[1780474927681,43.96,66950.86,115.3,0.13554,8e-05,13.18108]
[1780474927844,43.95,66951.78,115.3,0.13561,8e-05,13.18562]
[1780474928800,43.95,66966.45,115.3,0.1368,8e-05,13.26789]
[1780474930705,43.95,66978.47,115.3,0.13775,8e-05,13.33334]
[1780474930905,43.95,66978.47,115.3,0.13775,8e-05,13.33334]
[1780474936750,43.9,66980.67,115.3,0.13769,8e-05,13.32921]
[1780474941786,43.86,66984.42,115.3,0.13775,8e-05,13.3342]
[1780474946821,43.82,66984.91,115.3,0.13759,8e-05,13.32381]
[1780474951891,43.79,66980.96,115.3,0.13707,8e-05,13.28701]
[1780474956925,43.77,66981.83,115.3,0.137,8e-05,13.28239]
[1780474961959,43.76,66981.38,115.3,0.13691,8e-05,13.27623]
[1780474967886,43.72,66984.38,115.3,0.13695,8e-05,13.27992]
[1780474970710,43.71,66984.2,115.3,0.13689,8e-05,13.27551]
[1780474976059,43.69,66983.86,115.3,0.13672,8e-05,13.26429]
[1780474980904,43.67,66988.82,115.3,0.13704,8e-05,13.28663]
[1780474986129,43.65,66992.56,115.3,0.1372,8e-05,13.29803]
[1780474991787,43.63,66991.29,115.3,0.137,8e-05,13.28416]
[1780474997206,43.6,66989.89,115.3,0.13672,8e-05,13.26563]
[1780475002241,43.59,66986.43,115.3,0.13634,8e-05,13.23995]
[1780475007425,43.58,66979.64,115.3,0.13576,8e-05,13.19967]
[1780475010904,43.58,66978.3,115.3,0.13564,8e-05,13.19158]
[1780475017346,43.58,66976.28,115.3,0.13545,8e-05,13.17668]
[1780475022383,43.58,66977.36,115.3,0.13554,8e-05,13.18292]
[1780475027599,43.58,66976.72,115.3,0.13549,8e-05,13.17934]
[1780475032843,43.58,66986.2,115.3,0.13624,8e-05,13.23124]
[1780475037874,43.57,66988.58,115.3,0.13639,8e-05,13.24209]
[1780475046045,43.55,66990.16,115.3,0.13643,8e-05,13.24497]
[1780475053600,43.53,66994.85,115.3,0.1367,8e-05,13.2639]
[1780475057672,43.53,66989.36,115.3,0.13621,8e-05,13.23038]
[1780475058887,43.52,66978.77,115.3,0.13533,8e-05,13.16918]
[1780475062543,43.52,66975.17,115.3,0.13503,8e-05,13.14886]
[1780475067213,43.53,66971.57,115.3,0.13474,8e-05,13.1288]
[1780475067333,43.53,66971.57,115.3,0.13474,8e-05,13.1288]
[1780475067464,43.53,66971.57,115.3,0.13474,8e-05,13.1288]
[1780475067807,43.53,66964.57,115.3,0.13417,8e-05,13.08904]
[1780475071732,43.53,66945.58,115.3,0.1326,8e-05,12.97809]
[1780475075051,43.55,66941.84,115.3,0.13242,8e-05,12.96534]
[1780475080316,43.56,66940.87,115.3,0.13239,8e-05,12.96332]
[1780475080514,43.56,66940.87,115.3,0.13239,8e-05,12.96332]
[1780475080927,43.56,66933.97,115.3,0.13184,8e-05,12.92442]
[1780475084079,43.56,66932.58,115.3,0.13174,8e-05,12.91748]
[1780475084132,43.56,66932.58,115.3,0.13174,8e-05,12.91748]
[1780475087686,43.56,66927.19,115.3,0.13132,8e-05,12.88796]
[1780475092879,43.57,66926.64,115.3,0.13131,8e-05,12.88713]
[1780475097913,43.58,66926.93,115.3,0.13136,8e-05,12.89066]
[1780475101901,43.58,66926.53,115.3,0.13134,8e-05,12.88949]
[1780475102963,43.58,66938.62,115.3,0.13234,8e-05,12.95914]
[1780475108008,43.59,66934.15,115.3,0.132,8e-05,12.93525]
[1780475111930,43.59,66933.38,115.3,0.13194,8e-05,12.93148]
[1780475119064,43.59,66936.47,115.3,0.13223,8e-05,12.9514]
[1780475121433,43.59,66949.97,115.3,0.13333,8e-05,13.02852]
[1780475121961,43.59,66949.97,115.3,0.13333,8e-05,13.02852]
[1780475125743,43.6,66952.95,115.3,0.13359,8e-05,13.04606]
[1780475126143,43.6,66952.62,115.3,0.13356,8e-05,13.04432]
[1780475126676,43.6,66952.62,115.3,0.13356,8e-05,13.04432]
[1780475130259,43.6,66963.52,115.3,0.13448,8e-05,13.10811]
[1780475130535,43.6,66963.52,115.3,0.13448,8e-05,13.10811]
[1780475131704,43.6,66963.26,115.3,0.13447,8e-05,13.10707]
[1780475131711,43.6,66963.26,115.3,0.13447,8e-05,13.10707]
[1780475132025,43.6,66963.26,115.3,0.13447,8e-05,13.10707]
[1780475134448,43.59,66960.33,115.3,0.13412,8e-05,13.08211]
[1780475140904,43.56,66949.69,115.3,0.13308,8e-05,13.00985]
[1780475146096,43.54,66942.96,115.3,0.13243,8e-05,12.96503]
[1780475151296,43.53,66943.61,115.3,0.13243,8e-05,12.96497]
[1780475153723,43.53,66946.05,115.3,0.13261,8e-05,12.97746]
[1780475159366,43.51,66945.77,115.3,0.1325,8e-05,12.97021]
[1780475164502,43.5,66951.23,115.3,0.13289,8e-05,12.99747]
[1780475164779,43.5,66962.81,115.3,0.13382,8e-05,13.06224]
[1780475166459,43.5,66965.96,115.3,0.13405,8e-05,13.07818]
[1780475168328,43.48,66969.72,115.3,0.13429,8e-05,13.09502]
[1780475168342,43.48,66969.72,115.3,0.13429,8e-05,13.09502]
[1780475168429,43.48,66969.38,115.3,0.13423,8e-05,13.09071]
[1780475169159,43.48,66969.38,115.3,0.13423,8e-05,13.09071]
[1780475170840,43.48,66970.28,115.3,0.13432,8e-05,13.09737]
[1780475170903,43.48,66970.28,115.3,0.13432,8e-05,13.09737]
[1780475172957,43.48,66973.99,115.3,0.13463,8e-05,13.11879]
[1780475177775,43.48,66974.44,115.3,0.13468,8e-05,13.12199]
[1780475183826,43.49,66974.62,115.3,0.1347,8e-05,13.1237]
[1780475186901,43.49,66974.12,115.3,0.13467,8e-05,13.1212]
[1780475187732,43.49,66974.12,115.3,0.13467,8e-05,13.12131]
[1780475188851,43.49,66973.44,115.3,0.13462,8e-05,13.11756]
[1780475188931,43.49,66960.09,115.3,0.13352,8e-05,13.04174]
[1780475189215,43.49,66960.09,115.3,0.13352,8e-05,13.04174]
[1780475189578,43.49,66957.06,115.3,0.13328,8e-05,13.02486]
[1780475190903,43.49,66957.06,115.3,0.13328,8e-05,13.02486]
[1780475197634,43.5,66954.42,115.3,0.13308,8e-05,13.00945]
[1780475202669,43.5,66953.28,115.3,0.13301,8e-05,13.00414]
[1780475207850,43.5,66950.13,115.3,0.13276,8e-05,12.98708]
[1780475214753,43.51,66947.95,115.3,0.13261,8e-05,12.9767]
[1780475219788,43.51,66943.97,115.3,0.13231,8e-05,12.95548]
[1780475225833,43.51,66950.08,115.3,0.13283,8e-05,12.99169]
[1780475232936,43.52,66949.93,115.3,0.13284,8e-05,12.99196]
[1780475239110,43.51,66948.96,115.3,0.13272,8e-05,12.9838]
[1780475244967,43.49,66949.06,115.3,0.13262,8e-05,12.97725]
[1780475250008,43.48,66947.15,115.3,0.1324,8e-05,12.96219]
[1780475253916,43.48,66947.19,115.3,0.13235,8e-05,12.95689]
[1780475254412,43.47,66946.44,115.3,0.13227,8e-05,12.95199]
[1780475255111,43.47,66946.44,115.3,0.13227,8e-05,12.95199]
[1780475256204,43.47,66935.34,115.3,0.13136,8e-05,12.88771]
[1780475258851,43.47,66933.42,115.3,0.13121,8e-05,12.87714]
[1780475264012,43.47,66933.22,115.3,0.13119,8e-05,12.87639]
[1780475269140,43.47,66937.01,115.3,0.13151,8e-05,12.89826]
[1780475274176,43.47,66945.09,115.3,0.13214,8e-05,12.94281]
[1780475279211,43.46,66947.36,115.3,0.13229,8e-05,12.95335]
[1780475281797,43.46,66946.74,115.3,0.13223,8e-05,12.94922]
[1780475287276,43.39,66956.8,115.3,0.13266,8e-05,12.98005]
[1780475292726,43.36,66957.4,115.3,0.1325,8e-05,12.96914]
[1780475293041,43.36,66957.4,115.3,0.1325,8e-05,12.96914]
[1780475298353,43.3,66958.9,115.3,0.13229,8e-05,12.95525]
[1780475303823,43.27,66957.23,115.3,0.13197,8e-05,12.93373]
[1780475309478,43.23,66957.65,115.3,0.13177,8e-05,12.92032]
[1780475313357,43.22,66957.64,115.3,0.13174,8e-05,12.9178]
[1780475314455,43.21,66957.64,115.3,0.13163,8e-05,12.90915]
[1780475316170,43.21,66957.64,115.3,0.13163,8e-05,12.90893]
[1780475316175,43.21,66957.64,115.3,0.13163,8e-05,12.90893]
[1780475316214,43.2,66957.64,115.3,0.13162,8e-05,12.9087]
[1780475321720,43.18,66950.65,115.3,0.13092,8e-05,12.85976]
[1780475325059,43.16,66940.3,115.3,0.12995,8e-05,12.79154]
[1780475330118,43.15,66935.77,115.3,0.12951,8e-05,12.76053]
[1780475336838,43.13,66933.52,115.3,0.12923,8e-05,12.74153]
[1780475340653,43.12,66945.54,115.3,0.13014,8e-05,12.8053]
[1780475345688,43.1,66937.63,115.3,0.12941,8e-05,12.75399]
[1780475350198,43.09,66938.7,115.3,0.12945,8e-05,12.75727]
[1780475350874,43.09,66938.25,115.3,0.1294,8e-05,12.7537]
[1780475351842,43.09,66945.94,115.3,0.13001,8e-05,12.79675]
[1780475352860,43.08,66946.72,115.3,0.13005,8e-05,12.79958]
[1780475358711,43.06,66947.11,115.3,0.12994,8e-05,12.79196]
[1780475363814,43.04,66948.96,115.3,0.12995,8e-05,12.79335]
[1780475368849,43.02,66949.77,115.3,0.12991,8e-05,12.79076]
[1780475374891,43.0,66949.21,115.3,0.12972,8e-05,12.77636]
[1780475378242,42.99,66938.52,115.3,0.12882,8e-05,12.71295]
[1780475382410,42.99,66935.74,115.3,0.1286,8e-05,12.69703]
[1780475387981,42.99,66936.47,115.3,0.12866,8e-05,12.70134]
[1780475393017,42.99,66940.91,115.3,0.12902,8e-05,12.72674]
[1780475398602,42.99,66942.93,115.3,0.12916,8e-05,12.7367]
[1780475403091,42.98,66954.81,115.3,0.13007,8e-05,12.80127]
[1780475408128,42.96,66955.76,115.3,0.13004,8e-05,12.79906]
[1780475413167,42.94,66956.65,115.3,0.13,8e-05,12.79643]
[1780475418202,42.92,66956.38,115.3,0.12987,8e-05,12.7877]
[1780475423237,42.91,66956.58,115.3,0.12979,8e-05,12.7827]
[1780475428698,42.9,66955.52,115.3,0.12966,8e-05,12.77312]
[1780475433921,42.89,66955.97,115.3,0.12961,8e-05,12.76863]
[1780475437979,42.88,66958.21,115.3,0.12973,8e-05,12.77729]
[1780475440121,42.87,66969.57,115.3,0.13065,8e-05,12.84183]
[1780475442546,42.86,66971.66,115.3,0.13075,8e-05,12.84928]
[1780475447394,42.86,66981.83,115.3,0.13155,8e-05,12.9055]
[1780475452156,42.86,66982.48,115.3,0.1316,8e-05,12.90852]
[1780475452880,42.85,66983.79,115.3,0.1317,8e-05,12.91589]
[1780475458485,42.85,66989.23,115.3,0.13214,8e-05,12.94652]
[1780475460901,42.85,66988.66,115.3,0.13209,8e-05,12.94312]
[1780475461194,42.85,66988.66,115.3,0.13209,8e-05,12.94312]
[1780475466845,42.85,66989.53,115.3,0.13214,8e-05,12.94697]
[1780475467321,42.85,66989.53,115.3,0.13214,8e-05,12.94697]
[1780475472665,42.85,66993.18,115.3,0.13243,8e-05,12.96711]
[1780475478271,42.85,66988.99,115.3,0.13208,8e-05,12.94234]
[1780475479006,42.85,66987.98,115.3,0.13199,8e-05,12.93643]
[1780475484540,42.84,66986.84,115.3,0.13188,8e-05,12.92874]
[1780475490009,42.84,66986.0,115.3,0.1318,8e-05,12.92287]
[1780475495096,42.84,66979.92,115.3,0.13125,8e-05,12.88335]
[1780475496836,42.84,66967.49,115.3,0.13023,8e-05,12.81159]
[1780475498871,42.84,66966.41,115.3,0.13014,8e-05,12.80536]
[1780475504819,42.82,66964.58,115.3,0.12992,8e-05,12.7901]
[1780475507134,42.82,66963.97,115.3,0.12986,8e-05,12.78587]
[1780475514606,42.82,66952.63,115.3,0.12895,8e-05,12.72142]
[1780475519926,42.82,66954.55,115.3,0.12911,8e-05,12.73247]
[1780475524961,42.82,66956.78,115.3,0.12927,8e-05,12.74415]
[1780475529647,42.82,66951.92,115.3,0.12886,8e-05,12.71519]
[1780475535036,42.82,66956.98,115.3,0.1293,8e-05,12.74594]
[1780475540072,42.83,66968.27,115.3,0.13024,8e-05,12.81208]
[1780475545107,42.83,66970.46,115.3,0.13041,8e-05,12.82457]
[1780475550142,42.83,66970.52,115.3,0.13041,8e-05,12.82444]
[1780475551174,42.83,66970.52,115.3,0.13041,8e-05,12.82444]
[1780475551271,42.82,66982.03,115.3,0.13132,8e-05,12.88694]
[1780475552898,42.82,66989.9,115.3,0.13197,8e-05,12.93218]
[1780475558198,42.82,66991.25,115.3,0.13206,8e-05,12.93862]
[1780475558884,42.82,66991.25,115.3,0.13206,8e-05,12.93862]
[1780475565229,42.82,66991.29,115.3,0.13205,8e-05,12.93768]
[1780475568268,42.81,67006.25,115.3,0.13327,8e-05,13.02284]
[1780475568822,42.81,67006.25,115.3,0.13327,8e-05,13.02284]
[1780475569827,42.8,67005.67,115.3,0.13316,8e-05,13.01575]
[1780475571728,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571748,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571760,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571779,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571802,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571944,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571962,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475571994,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572061,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572087,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572130,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572154,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572176,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572197,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572218,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572242,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572297,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572321,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572341,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572366,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572388,42.79,67005.77,115.4,0.13311,8e-05,13.0125]
[1780475572422,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572550,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572572,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572596,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572673,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572696,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475572713,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475573248,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475573269,42.79,67015.92,115.4,0.13396,8e-05,13.07098]
[1780475573825,42.79,67024.57,115.4,0.13468,8e-05,13.12103]
[1780475573848,42.79,67024.57,115.4,0.13468,8e-05,13.12103]
[1780475574308,42.79,67024.57,115.4,0.13468,8e-05,13.12103]
[1780475574332,42.79,67024.57,115.4,0.13468,8e-05,13.12103]
[1780475575045,42.79,67029.68,115.4,0.1351,8e-05,13.15051]
[1780475575074,42.79,67029.68,115.4,0.1351,8e-05,13.15051]
[1780475575419,42.79,67041.67,115.4,0.13611,8e-05,13.22019]
[1780475575550,42.79,67041.67,115.4,0.13611,8e-05,13.22019]
[1780475575572,42.79,67041.67,115.4,0.13611,8e-05,13.22019]
[1780475577332,42.8,67059.75,115.4,0.13765,8e-05,13.32568]
[1780475580051,42.8,67068.63,115.8,0.13842,9e-05,13.37776]
[1780475580097,42.8,67068.63,115.8,0.13842,9e-05,13.37776]
[1780475580416,42.8,67068.63,115.8,0.13842,9e-05,13.37776]
[1780475580430,42.8,67068.63,115.8,0.13842,9e-05,13.37776]
[1780475580484,42.8,67068.63,115.8,0.13842,9e-05,13.37776]
[1780475580454,42.8,67073.63,115.8,0.13884,9e-05,13.40701]
[1780475581099,42.8,67073.63,115.8,0.13884,9e-05,13.40701]
[1780475581122,42.8,67073.63,115.8,0.13884,9e-05,13.40701]
[1780475581361,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475581668,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475581670,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475581689,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475582180,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475582202,42.8,67083.51,115.8,0.13969,9e-05,13.46459]
[1780475582783,42.8,67086.57,115.8,0.13996,9e-05,13.48248]
[1780475582803,42.8,67086.57,115.8,0.13996,9e-05,13.48248]
[1780475583331,42.8,67086.57,115.8,0.13996,9e-05,13.48248]
[1780475583508,42.8,67086.57,115.8,0.13996,9e-05,13.48248]
[1780475583535,42.8,67086.46,115.8,0.13995,9e-05,13.48182]
[1780475583958,42.8,67086.46,115.8,0.13995,9e-05,13.48182]
[1780475583977,42.8,67086.46,115.8,0.13995,9e-05,13.48182]
[1780475584451,42.8,67086.46,115.8,0.13995,9e-05,13.48182]
[1780475584471,42.8,67086.46,115.8,0.13995,9e-05,13.48182]
[1780475584928,42.8,67090.88,115.8,0.14032,9e-05,13.5075]
[1780475584951,42.8,67090.88,115.8,0.14032,9e-05,13.5075]
[1780475585293,42.8,67090.88,115.8,0.14032,9e-05,13.5075]
[1780475585466,42.8,67090.88,115.8,0.14032,9e-05,13.5075]
[1780475585489,42.8,67090.88,115.8,0.14032,9e-05,13.5075]
[1780475585851,42.8,67092.88,115.8,0.1405,9e-05,13.5191]
[1780475586061,42.8,67092.88,115.8,0.1405,9e-05,13.5191]
[1780475586083,42.8,67092.88,115.8,0.1405,9e-05,13.5191]
[1780475586568,42.8,67100.81,115.8,0.14118,9e-05,13.56519]
[1780475586589,42.8,67100.81,115.8,0.14118,9e-05,13.56519]
[1780475589765,42.8,67100.72,115.8,0.14118,9e-05,13.56528]
[1780475589787,42.8,67100.72,115.8,0.14118,9e-05,13.56528]
[1780475590217,42.8,67100.72,115.8,0.14118,9e-05,13.56528]
[1780475590237,42.8,67100.72,115.8,0.14118,9e-05,13.56528]
[1780475590835,42.8,67097.5,115.8,0.1409,9e-05,13.54671]
[1780475590856,42.8,67097.5,115.8,0.1409,9e-05,13.54671]
[1780475591372,42.8,67097.5,115.8,0.1409,9e-05,13.54671]
[1780475591374,42.8,67097.5,115.8,0.1409,9e-05,13.54671]
[1780475591393,42.8,67097.5,115.8,0.1409,9e-05,13.54671]
[1780475594558,42.8,67107.45,115.8,0.14178,9e-05,13.60548]
[1780475599611,42.8,67113.81,115.8,0.14234,9e-05,13.64305]
[1780475605130,42.8,67115.91,115.8,0.14252,9e-05,13.65559]
[1780475606542,42.8,67131.65,115.8,0.14389,9e-05,13.74744]
[1780475611831,42.8,67126.75,115.8,0.14343,9e-05,13.71504]
[1780475617339,42.8,67135.4,115.8,0.14419,9e-05,13.76542]
[1780475622346,42.8,67142.46,115.8,0.14481,9e-05,13.80689]
[1780475627480,42.8,67135.05,115.8,0.14416,9e-05,13.76392]
[1780475630236,42.81,67118.79,115.8,0.14275,9e-05,13.66958]
[1780475632572,42.81,67104.16,115.8,0.14149,9e-05,13.58486]
[1780475638440,42.81,67100.11,115.8,0.14116,9e-05,13.56213]
[1780475638788,42.81,67090.24,115.8,0.14031,9e-05,13.50516]
[1780475640110,42.81,67090.24,115.8,0.14031,9e-05,13.50516]
[1780475640170,42.81,67086.46,115.8,0.14,9e-05,13.48351]
[1780475641666,42.81,67087.72,115.8,0.14011,9e-05,13.49122]
[1780475643116,42.81,67086.85,115.8,0.14004,9e-05,13.48652]
[1780475643227,42.81,67086.85,115.8,0.14004,9e-05,13.48652]
[1780475643239,42.81,67086.85,115.8,0.14004,9e-05,13.48652]
[1780475643409,42.81,67086.85,115.8,0.14004,9e-05,13.48652]
[1780475643420,42.81,67086.85,115.8,0.14004,9e-05,13.48652]
[1780475643506,42.81,67085.08,115.8,0.13989,9e-05,13.47661]
[1780475644125,42.81,67085.08,115.8,0.13989,9e-05,13.47661]
[1780475644349,42.81,67085.08,115.8,0.13989,9e-05,13.47661]
[1780475644498,42.81,67085.08,115.8,0.13989,9e-05,13.47661]
[1780475644396,42.81,67070.22,115.8,0.13863,9e-05,13.39039]
[1780475644724,42.81,67070.22,115.8,0.13863,9e-05,13.39039]
[1780475645794,42.82,67068.39,115.8,0.13847,9e-05,13.37989]
[1780475645801,42.82,67068.39,115.8,0.13847,9e-05,13.37989]
[1780475646156,42.82,67068.39,115.8,0.13847,9e-05,13.37989]
[1780475647289,42.82,67061.43,115.8,0.13788,8e-05,13.33962]
[1780475651636,42.82,67058.16,115.8,0.13762,8e-05,13.32185]
[1780475651877,42.82,67058.16,115.8,0.13762,8e-05,13.32185]
[1780475651905,42.82,67058.16,115.8,0.13762,8e-05,13.32185]
[1780475652027,42.82,67058.16,115.8,0.13762,8e-05,13.32185]
[1780475652556,42.82,67058.16,115.8,0.13762,8e-05,13.32185]
[1780475653798,42.82,67042.59,115.8,0.13631,8e-05,13.23198]
[1780475654787,42.82,67041.42,115.8,0.13622,8e-05,13.22546]
[1780475657080,42.82,67043.91,115.8,0.13644,8e-05,13.24041]
[1780475657196,42.82,67043.91,115.8,0.13644,8e-05,13.24041]
[1780475658356,42.82,67038.28,115.8,0.13596,8e-05,13.20802]
[1780475658692,42.82,67029.27,115.8,0.13521,8e-05,13.15613]
[1780475658708,42.82,67029.27,115.8,0.13521,8e-05,13.15613]
[1780475659598,42.83,67025.17,115.8,0.13488,8e-05,13.13303]
[1780475659704,42.83,67025.17,115.8,0.13488,8e-05,13.13303]
[1780475660395,42.83,67025.17,115.8,0.13488,8e-05,13.13303]
[1780475660423,42.83,67025.17,115.8,0.13488,8e-05,13.13303]
[1780475660538,42.83,67025.17,115.8,0.13488,8e-05,13.13303]
[1780475660586,42.83,67021.46,115.8,0.13457,8e-05,13.11156]
[1780475660788,42.83,67021.46,115.8,0.13457,8e-05,13.11156]
[1780475660854,42.83,67021.46,115.8,0.13457,8e-05,13.11156]
[1780475660894,42.83,67021.46,115.8,0.13457,8e-05,13.11156]
[1780475661394,42.83,67021.46,115.8,0.13457,8e-05,13.11156]
[1780475662702,42.83,67014.66,115.8,0.13401,8e-05,13.07299]
[1780475663684,42.83,67013.62,115.8,0.13393,8e-05,13.06731]
[1780475664070,42.83,67013.62,115.8,0.13393,8e-05,13.06731]
[1780475665091,42.83,67013.51,115.8,0.13393,8e-05,13.06702]
[1780475665127,42.83,67013.51,115.8,0.13393,8e-05,13.06702]
[1780475667600,42.83,67017.1,115.8,0.13424,8e-05,13.08844]
[1780475667999,42.83,67017.56,115.8,0.13428,8e-05,13.09141]
[1780475668173,42.83,67019.96,115.8,0.13448,8e-05,13.10559]
[1780475668717,42.83,67019.96,115.8,0.13448,8e-05,13.10559]
[1780475669807,42.83,67019.16,115.8,0.13442,8e-05,13.10125]
[1780475671270,42.83,67017.68,115.8,0.1343,8e-05,13.09298]
[1780475671278,42.83,67017.68,115.8,0.1343,8e-05,13.09298]
[1780475671378,42.83,67015.6,115.8,0.1341,8e-05,13.0778]
[1780475672156,42.83,67015.6,115.8,0.1341,8e-05,13.0778]
[1780475672246,42.83,67015.6,115.8,0.1341,8e-05,13.0778]
[1780475673047,42.84,67015.79,115.8,0.13412,8e-05,13.07922]
[1780475673408,42.84,67015.79,115.8,0.13412,8e-05,13.07922]
[1780475674236,42.84,67018.82,115.8,0.13438,8e-05,13.09706]
[1780475676977,42.84,67019.59,115.8,0.13446,8e-05,13.1024]
[1780475682096,42.84,67015.33,115.8,0.13413,8e-05,13.07956]
[1780475685906,42.85,67016.36,115.8,0.13423,8e-05,13.08649]
[1780475686630,42.85,67016.36,115.8,0.13423,8e-05,13.08649]
[1780475690780,42.85,67016.8,115.8,0.13429,8e-05,13.09062]
[1780475690803,42.85,67016.8,115.8,0.13429,8e-05,13.09062]
[1780475690842,42.85,67016.8,115.8,0.13429,8e-05,13.09062]
[1780475692278,42.85,67008.77,115.8,0.13363,8e-05,13.04453]
[1780475692903,42.85,67005.18,115.8,0.13333,8e-05,13.02417]
[1780475693291,42.85,67005.18,115.8,0.13333,8e-05,13.02417]
[1780475696292,42.85,67007.0,115.8,0.1335,8e-05,13.03585]
[1780475696926,42.86,67008.97,115.8,0.13367,8e-05,13.04761]
[1780475696934,42.86,67008.97,115.8,0.13367,8e-05,13.04761]
[1780475697209,42.86,67008.97,115.8,0.13367,8e-05,13.04761]
[1780475697586,42.86,67008.97,115.8,0.13367,8e-05,13.04761]
[1780475698571,42.86,67018.54,115.8,0.13448,8e-05,13.1036]
[1780475702423,42.86,67020.81,115.8,0.13468,8e-05,13.11753]
[1780475702468,42.86,67021.8,115.8,0.13477,8e-05,13.12351]
[1780475704233,42.86,67013.27,115.8,0.13406,8e-05,13.07445]
[1780475704345,42.86,67013.27,115.8,0.13406,8e-05,13.07445]
[1780475704387,42.86,67013.27,115.8,0.13406,8e-05,13.07445]
[1780475706128,42.86,67010.26,115.8,0.13382,8e-05,13.05772]
[1780475707353,42.86,67008.84,115.8,0.13371,8e-05,13.04986]
[1780475708564,42.86,67009.95,115.8,0.1338,8e-05,13.05662]
[1780475714811,42.87,67010.97,115.8,0.13392,8e-05,13.06475]
[1780475715420,42.87,67010.97,115.8,0.13392,8e-05,13.06475]
[1780475715439,42.87,67011.86,115.8,0.134,8e-05,13.07021]
[1780475720872,42.87,67012.94,115.8,0.13411,8e-05,13.07776]
[1780475723370,42.88,67014.25,115.8,0.13423,8e-05,13.08592]
[1780475723767,42.88,67014.28,115.8,0.13424,8e-05,13.08638]
[1780475725889,42.88,67028.31,115.8,0.13542,8e-05,13.16801]
[1780475726266,42.88,67028.31,115.8,0.13542,8e-05,13.16801]
[1780475731561,42.88,67035.05,115.8,0.13599,8e-05,13.20764]
[1780475733606,42.88,67035.83,115.8,0.13603,8e-05,13.20891]
[1780475738855,42.88,67038.51,115.8,0.13627,8e-05,13.22506]
[1780475739783,42.88,67039.11,115.8,0.13632,8e-05,13.22863]
[1780475745542,42.88,67037.9,115.8,0.13622,8e-05,13.22208]
[1780475750577,42.88,67044.53,115.8,0.13679,8e-05,13.26089]
[1780475755612,42.88,67041.74,115.8,0.13656,8e-05,13.24496]
[1780475755972,42.88,67041.74,115.8,0.13656,8e-05,13.24496]
[1780475756032,42.88,67041.74,115.8,0.13656,8e-05,13.24496]
[1780475756383,42.88,67041.74,115.8,0.13656,8e-05,13.24496]
[1780475756523,42.88,67041.74,115.8,0.13656,8e-05,13.24496]
[1780475756619,42.88,67025.86,115.8,0.13522,8e-05,13.15314]
[1780475757043,42.88,67025.86,115.8,0.13522,8e-05,13.15314]
[1780475759010,42.89,67020.16,115.8,0.13475,8e-05,13.12045]
[1780475759162,42.89,67020.16,115.8,0.13475,8e-05,13.12045]
[1780475760529,42.89,67020.99,115.8,0.13482,8e-05,13.12547]
[1780475761273,42.89,67022.56,115.8,0.13496,8e-05,13.13478]
[1780475761488,42.89,67022.56,115.8,0.13496,8e-05,13.13478]
[1780475764432,42.89,67031.53,115.8,0.13572,8e-05,13.18725]
[1780475765714,42.89,67029.62,115.8,0.13556,8e-05,13.17634]
[1780475767621,42.89,67031.86,115.8,0.13576,8e-05,13.18975]
[1780475768705,42.89,67015.65,115.8,0.1344,8e-05,13.09619]
[1780475769340,42.89,67015.65,115.8,0.1344,8e-05,13.09619]
[1780475769798,42.89,67018.73,115.8,0.13466,8e-05,13.11439]
[1780475770428,42.89,67018.73,115.8,0.13466,8e-05,13.11439]
[1780475770512,42.89,67018.73,115.8,0.13466,8e-05,13.11439]
[1780475774704,42.89,67016.88,115.8,0.13452,8e-05,13.10444]
[1780475777629,42.9,67013.49,115.8,0.13425,8e-05,13.08567]
[1780475777707,42.9,67013.49,115.8,0.13425,8e-05,13.08567]
[1780475777974,42.9,67013.9,115.8,0.13429,8e-05,13.08832]
[1780475779166,42.9,67011.9,115.8,0.13413,8e-05,13.07705]
[1780475779190,42.9,67011.9,115.8,0.13413,8e-05,13.07705]
[1780475780093,42.9,67009.4,115.8,0.13392,8e-05,13.06291]
[1780475782250,42.9,66996.16,115.8,0.13283,8e-05,12.98725]
[1780475787847,42.91,66995.56,115.8,0.13283,8e-05,12.98677]
[1780475788963,42.91,66995.56,115.8,0.13283,8e-05,12.98677]
[1780475795607,42.91,66998.58,115.8,0.13308,8e-05,13.00296]
[1780475798605,42.92,66998.77,115.8,0.13311,8e-05,13.00507]
[1780475798817,42.92,66998.69,115.8,0.13311,8e-05,13.00494]
[1780475799954,42.92,66992.25,115.8,0.13258,8e-05,12.96816]
[1780475800405,42.92,66992.25,115.8,0.13258,8e-05,12.96816]
[1780475803473,42.92,66986.31,115.8,0.13211,8e-05,12.93523]
[1780475803710,42.92,66986.31,115.8,0.13211,8e-05,12.93523]
[1780475804263,42.92,66986.35,115.8,0.13212,8e-05,12.93591]
[1780475806054,42.92,66981.61,115.8,0.13175,8e-05,12.90955]
[1780475806369,42.92,66981.61,115.8,0.13175,8e-05,12.90955]
[1780475806967,42.93,66983.41,115.8,0.1319,8e-05,12.92041]
[1780475808376,42.93,66988.12,115.8,0.1323,8e-05,12.94801]
[1780475808393,42.93,66988.97,115.8,0.13237,8e-05,12.95333]
[1780475810948,42.93,66989.31,115.8,0.1324,8e-05,12.95542]
[1780475816049,42.93,66989.83,115.8,0.13245,8e-05,12.95876]
[1780475816978,42.93,66989.83,115.8,0.13245,8e-05,12.95876]
[1780475822608,42.93,66989.98,115.8,0.13247,8e-05,12.95997]
[1780475828173,42.93,66996.91,115.8,0.13304,8e-05,12.99994]
[1780475834176,42.93,67000.21,115.8,0.13331,8e-05,13.01842]
[1780475839385,42.93,66999.65,115.8,0.13325,8e-05,13.01411]
[1780475843471,42.92,67000.31,115.8,0.13329,8e-05,13.01706]
[1780475845570,42.92,67000.26,115.8,0.13327,8e-05,13.01607]
[1780475846011,42.92,67000.14,115.8,0.13326,8e-05,13.01502]
[1780475846232,42.92,67000.14,115.8,0.13326,8e-05,13.01502]
[1780475846635,42.92,66985.31,115.8,0.13203,8e-05,12.92927]
[1780475847064,42.92,66985.31,115.8,0.13203,8e-05,12.92927]
[1780475849978,42.92,66982.48,115.8,0.1318,8e-05,12.91331]
[1780475850299,42.92,66982.48,115.8,0.1318,8e-05,12.91331]
[1780475850307,42.92,66982.48,115.8,0.1318,8e-05,12.91331]
[1780475850329,42.92,66982.48,115.8,0.1318,8e-05,12.91331]
[1780475850586,42.92,66970.73,115.8,0.13084,8e-05,12.84583]
[1780475851884,42.92,66967.03,115.8,0.13051,8e-05,12.82131]
[1780475853110,42.92,66966.02,115.8,0.13043,8e-05,12.81574]
[1780475854328,42.92,66965.87,115.8,0.13042,8e-05,12.81512]
[1780475854363,42.92,66965.87,115.8,0.13042,8e-05,12.81512]
[1780475854581,42.92,66951.35,115.8,0.12924,8e-05,12.732]
[1780475855796,42.92,66951.35,115.8,0.12924,8e-05,12.732]
[1780475856797,42.92,66947.04,115.8,0.1289,8e-05,12.7076]
[1780475856805,42.92,66947.04,115.8,0.1289,8e-05,12.7076]
[1780475857744,42.93,66945.01,115.8,0.12874,8e-05,12.69668]
[1780475864420,42.93,66946.89,115.8,0.12891,8e-05,12.7088]
[1780475866539,42.93,66946.9,115.8,0.12893,8e-05,12.70962]
[1780475871446,42.94,66958.2,115.8,0.12987,8e-05,12.776]
[1780475872307,42.94,66958.2,115.8,0.12987,8e-05,12.776]
[1780475876934,42.93,66957.99,115.8,0.1298,8e-05,12.7713]
[1780475876951,42.93,66957.99,115.8,0.1298,8e-05,12.7713]
[1780475877488,42.92,66949.53,115.8,0.1291,8e-05,12.72174]
[1780475878995,42.92,66945.93,115.8,0.1288,8e-05,12.70079]
[1780475881697,42.92,66948.0,115.8,0.12896,8e-05,12.71225]
[1780475886978,42.92,66948.4,115.8,0.12896,8e-05,12.71238]
[1780475889888,42.91,66956.18,115.8,0.12957,8e-05,12.75515]
[1780475892834,42.91,66958.96,115.8,0.12976,8e-05,12.76871]
[1780475895915,42.89,66952.84,115.8,0.12918,8e-05,12.72815]
[1780475897885,42.89,66941.05,115.8,0.12822,8e-05,12.66007]
[1780475899398,42.89,66941.34,115.8,0.12824,8e-05,12.66183]
[1780475901475,42.89,66940.95,115.8,0.12821,8e-05,12.65965]
[1780475901559,42.89,66940.95,115.8,0.12821,8e-05,12.65965]
[1780475901571,42.89,66940.95,115.8,0.12821,8e-05,12.65965]
[1780475901642,42.89,66940.95,115.8,0.12821,8e-05,12.65965]
[1780475902870,42.89,66918.75,115.8,0.12643,8e-05,12.53249]
[1780475906963,42.89,66918.5,115.8,0.1264,8e-05,12.531]
[1780475908704,42.89,66919.57,115.8,0.12649,8e-05,12.53709]
[1780475909185,42.89,66917.81,115.8,0.12635,8e-05,12.52701]
[1780475909347,42.89,66917.81,115.8,0.12635,8e-05,12.52701]
[1780475909430,42.89,66917.81,115.8,0.12635,8e-05,12.52701]
[1780475909617,42.89,66917.81,115.8,0.12635,8e-05,12.52701]
[1780475909785,42.89,66917.81,115.8,0.12635,8e-05,12.52701]
[1780475909785,42.89,66904.16,115.8,0.12526,8e-05,12.44898]
[1780475911679,42.89,66899.93,115.8,0.12492,8e-05,12.42483]
[1780475914100,42.89,66898.79,115.8,0.12481,8e-05,12.41535]
[1780475914755,42.89,66898.7,115.8,0.1248,8e-05,12.41501]
[1780475917213,42.89,66897.4,115.8,0.1247,8e-05,12.40756]
[1780475919494,42.89,66896.49,115.8,0.12463,8e-05,12.40236]
[1780475920240,42.89,66896.5,115.8,0.12463,8e-05,12.40242]
[1780475920250,42.89,66896.5,115.8,0.12463,8e-05,12.40242]
[1780475920339,42.89,66896.5,115.8,0.12463,8e-05,12.40242]
[1780475924231,42.89,66895.33,115.8,0.12453,8e-05,12.39538]
[1780475926315,42.89,66892.47,115.8,0.1243,8e-05,12.37889]
[1780475928557,42.89,66892.97,115.8,0.12434,8e-05,12.38152]
[1780475931784,42.89,66892.01,115.8,0.12426,8e-05,12.37588]
[1780475932519,42.89,66892.66,115.8,0.12431,8e-05,12.37959]
[1780475936646,42.89,66891.76,115.8,0.12423,8e-05,12.37403]
[1780475941952,42.89,66892.97,115.8,0.12432,8e-05,12.38048]
[1780475947438,42.89,66899.23,115.8,0.12481,8e-05,12.41576]
[1780475949218,42.89,66902.73,115.8,0.12509,8e-05,12.43539]
[1780475951823,42.88,66906.94,115.8,0.12542,8e-05,12.45905]
[1780475952068,42.88,66908.57,115.8,0.12554,8e-05,12.46814]
[1780475952883,42.88,66908.57,115.8,0.12554,8e-05,12.46814]
[1780475953611,42.88,66912.72,115.8,0.12587,8e-05,12.4916]
[1780475954217,42.88,66915.23,115.8,0.12607,8e-05,12.50567]
[1780475954485,42.88,66929.22,115.8,0.12719,8e-05,12.58551]
[1780475960834,42.88,66931.09,115.8,0.12733,8e-05,12.59582]
[1780475960898,42.88,66931.09,115.8,0.12733,8e-05,12.59582]
[1780475963294,42.87,66929.23,115.8,0.12714,8e-05,12.58208]
[1780475965823,42.87,66932.52,115.8,0.1274,8e-05,12.60068]
[1780475967816,42.86,66936.94,115.8,0.12771,8e-05,12.62269]
[1780475970923,42.85,66930.78,115.8,0.12716,8e-05,12.58375]
[1780475973119,42.85,66917.43,115.8,0.12605,8e-05,12.50362]
[1780475974741,42.85,66915.74,115.8,0.12592,8e-05,12.49393]
[1780475979993,42.85,66923.74,115.8,0.12654,8e-05,12.53868]
[1780475980404,42.85,66923.74,115.8,0.12654,8e-05,12.53868]
[1780475981134,42.85,66923.65,115.8,0.12653,8e-05,12.53792]
[1780475981910,42.85,66923.65,115.8,0.12653,8e-05,12.53792]
[1780475984336,42.85,66914.76,115.8,0.12581,8e-05,12.48626]
[1780475989264,42.85,66911.25,115.8,0.12551,8e-05,12.46501]
[1780475990140,42.84,66909.57,115.8,0.12537,8e-05,12.45498]
[1780475990152,42.84,66909.57,115.8,0.12537,8e-05,12.45498]
[1780475990406,42.84,66909.57,115.8,0.12537,8e-05,12.45498]
[1780475991991,42.84,66897.12,115.8,0.12438,8e-05,12.38376]
[1780475997915,42.84,66894.54,115.8,0.12417,8e-05,12.36871]
[1780476000408,42.84,66896.47,115.8,0.12432,8e-05,12.37953]
[1780476000946,42.84,66896.47,115.8,0.12432,8e-05,12.37953]
[1780476005214,42.84,66895.94,115.8,0.12428,8e-05,12.37634]
[1780476005910,42.84,66895.94,115.8,0.12428,8e-05,12.37634]
[1780476010141,42.84,66902.85,115.8,0.12482,8e-05,12.41536]
[1780476010655,42.84,66902.85,115.8,0.12482,8e-05,12.41536]
[1780476010701,42.84,66902.85,115.8,0.12482,8e-05,12.41536]
[1780476011394,42.84,66904.65,115.8,0.12496,8e-05,12.4255]
[1780476013980,42.84,66915.86,115.8,0.12585,8e-05,12.48924]
[1780476017401,42.81,66926.23,115.8,0.12653,8e-05,12.53845]
[1780476020898,42.8,66930.19,115.8,0.12676,8e-05,12.55483]
[1780476022104,42.79,66930.95,115.8,0.12676,8e-05,12.55464]
[1780476027558,42.75,66939.84,115.8,0.12724,8e-05,12.58943]
[1780476030898,42.73,66932.33,115.8,0.12656,8e-05,12.54143]
[1780476030966,42.73,66932.33,115.8,0.12656,8e-05,12.54143]
[1780476033989,42.72,66928.48,115.8,0.12614,8e-05,12.51035]
[1780476034978,42.72,66928.57,115.8,0.12613,8e-05,12.50945]
[1780476035709,42.71,66928.05,115.8,0.12607,8e-05,12.50506]
[1780476037405,42.7,66922.23,115.8,0.12555,8e-05,12.4679]
[1780476038955,42.7,66918.32,115.8,0.1252,8e-05,12.44333]
[1780476039134,42.69,66917.24,115.8,0.12509,8e-05,12.4354]
[1780476039374,42.69,66917.24,115.8,0.12509,8e-05,12.4354]
[1780476039633,42.69,66917.24,115.8,0.12509,8e-05,12.4354]
[1780476039918,42.69,66917.24,115.8,0.12509,8e-05,12.4354]
[1780476040016,42.69,66902.91,115.8,0.12393,8e-05,12.35172]
[1780476042301,42.69,66894.57,115.8,0.12327,8e-05,12.30405]
[1780476044547,42.69,66894.03,115.8,0.12322,8e-05,12.30094]
[1780476044586,42.69,66894.03,115.8,0.12322,8e-05,12.30094]
[1780476046470,42.69,66905.82,115.8,0.12415,8e-05,12.36818]
[1780476051441,42.69,66912.07,115.8,0.12464,8e-05,12.403]
[1780476053196,42.69,66894.68,115.8,0.12325,8e-05,12.30302]
[1780476055412,42.69,66897.17,115.8,0.12345,8e-05,12.31709]
[1780476057398,42.68,66910.38,115.8,0.12449,8e-05,12.39241]
[1780476059960,42.68,66913.75,115.8,0.12475,8e-05,12.41121]
[1780476060625,42.68,66913.52,115.8,0.12473,8e-05,12.40963]
[1780476060957,42.68,66913.52,115.8,0.12473,8e-05,12.40963]
[1780476061269,42.68,66914.51,115.8,0.1248,8e-05,12.41504]
[1780476064616,42.67,66921.35,115.8,0.12526,8e-05,12.44763]
[1780476064750,42.67,66921.35,115.8,0.12526,8e-05,12.44763]
[1780476065642,42.66,66916.92,115.8,0.12486,8e-05,12.41904]
[1780476069246,42.65,66908.68,115.8,0.12414,8e-05,12.36792]
[1780476069860,42.65,66898.27,115.8,0.12331,8e-05,12.3081]
[1780476074895,42.65,66897.82,115.8,0.12327,8e-05,12.30505]
[1780476076909,42.65,66909.2,115.8,0.12417,8e-05,12.37007]
[1780476077436,42.65,66909.2,115.8,0.12417,8e-05,12.37007]
[1780476078681,42.65,66909.84,115.8,0.12422,8e-05,12.37366]
[1780476084000,42.64,66899.82,115.8,0.12341,8e-05,12.31523]
[1780476089036,42.64,66902.36,115.8,0.1236,8e-05,12.32912]
[1780476094071,42.64,66907.44,115.8,0.12397,8e-05,12.35415]
[1780476099106,42.64,66902.65,115.8,0.12358,8e-05,12.32597]
[1780476104141,42.64,66896.54,115.8,0.12309,8e-05,12.29063]
[1780476109811,42.64,66894.03,115.8,0.12289,8e-05,12.27614]
[1780476115218,42.64,66888.24,115.8,0.12243,8e-05,12.24281]
[1780476120254,42.63,66890.6,115.8,0.12261,8e-05,12.25567]
[1780476125301,42.63,66901.37,115.8,0.12345,8e-05,12.31689]
[1780476130558,42.63,66905.78,115.8,0.1238,8e-05,12.34169]
[1780476132917,42.63,66904.35,115.8,0.12368,8e-05,12.33323]
[1780476134014,42.63,66904.4,115.8,0.12368,8e-05,12.33339]
[1780476134161,42.63,66908.61,115.8,0.12401,8e-05,12.35721]
[1780476136586,42.63,66918.68,115.8,0.12481,8e-05,12.41487]
[1780476141976,42.63,66920.78,115.8,0.12497,8e-05,12.42621]
[1780476149469,42.63,66922.48,115.8,0.12511,8e-05,12.43608]
[1780476154504,42.63,66925.25,115.8,0.1253,8e-05,12.44863]
[1780476159542,42.63,66919.66,115.8,0.12485,8e-05,12.41626]
[1780476160898,42.63,66919.66,115.8,0.12485,8e-05,12.41626]
[1780476162460,42.63,66929.77,115.8,0.12566,8e-05,12.47441]
[1780476162603,42.63,66929.77,115.8,0.12566,8e-05,12.47441]
[1780476162720,42.63,66929.77,115.8,0.12566,8e-05,12.47441]
[1780476163797,42.63,66938.4,115.8,0.12635,8e-05,12.52357]
[1780476165176,42.62,66944.1,115.8,0.12677,8e-05,12.55342]
[1780476170308,42.6,66948.23,115.8,0.12697,8e-05,12.56838]
[1780476172767,42.6,66951.52,115.8,0.12723,8e-05,12.58699]
[1780476174216,42.6,66951.43,115.8,0.12722,8e-05,12.58607]
[1780476180120,42.59,66950.39,115.8,0.12712,8e-05,12.57909]
[1780476182769,42.59,66945.03,115.8,0.12668,8e-05,12.54768]
[1780476188709,42.59,66935.97,115.8,0.12594,8e-05,12.49494]
[1780476190764,42.59,66950.02,115.8,0.12707,8e-05,12.5756]
[1780476194816,42.59,66952.48,115.8,0.12726,8e-05,12.58923]
[1780476194924,42.59,66952.48,115.8,0.12726,8e-05,12.58923]
[1780476195442,42.59,66957.7,115.8,0.12768,8e-05,12.61913]
[1780476196368,42.58,66960.52,115.8,0.12788,8e-05,12.63309]
[1780476198534,42.57,66962.22,115.8,0.12794,8e-05,12.63781]
[1780476202967,42.54,66963.78,115.8,0.12793,8e-05,12.63688]
[1780476205200,42.53,66970.45,115.8,0.12839,8e-05,12.67026]
[1780476205496,42.52,66971.39,115.8,0.12843,8e-05,12.67278]
[1780476206037,42.52,66971.39,115.8,0.12843,8e-05,12.67278]
[1780476206138,42.52,66972.29,115.8,0.12846,8e-05,12.67507]
[1780476206787,42.52,66972.29,115.8,0.12846,8e-05,12.67507]
[1780476206886,42.51,66971.71,115.8,0.12837,8e-05,12.66879]
[1780476208243,42.5,66971.38,115.8,0.1283,8e-05,12.66405]
[1780476208900,42.49,66971.59,115.8,0.12828,8e-05,12.66253]
[1780476209905,42.49,66971.59,115.8,0.12828,8e-05,12.66253]
[1780476209949,42.49,66971.59,115.8,0.12828,8e-05,12.66253]
[1780476210156,42.49,66971.59,115.8,0.12828,8e-05,12.66253]
[1780476210162,42.49,66971.59,115.8,0.12828,8e-05,12.66253]
[1780476211617,42.49,66980.63,116.2,0.12898,8e-05,12.71242]
[1780476211648,42.49,66980.63,116.2,0.12898,8e-05,12.71242]
[1780476212032,42.49,66987.66,116.2,0.12953,8e-05,12.74967]
[1780476212223,42.49,66987.66,116.2,0.12953,8e-05,12.74967]
[1780476212768,42.49,66987.66,116.2,0.12953,8e-05,12.74967]
[1780476212788,42.49,66987.66,116.2,0.12953,8e-05,12.74967]
[1780476212967,42.49,66987.66,116.2,0.12953,8e-05,12.74967]
[1780476213207,42.49,66998.18,116.2,0.13039,8e-05,12.80998]
[1780476213378,42.49,66998.18,116.2,0.13039,8e-05,12.80998]
[1780476213398,42.49,66998.18,116.2,0.13039,8e-05,12.80998]
[1780476213945,42.49,66998.18,116.2,0.13039,8e-05,12.80998]
[1780476213967,42.49,66998.18,116.2,0.13039,8e-05,12.80998]
[1780476214519,42.49,67006.75,116.2,0.13109,8e-05,12.8595]
[1780476214522,42.49,67006.75,116.2,0.13109,8e-05,12.8595]
[1780476215081,42.49,67006.75,116.2,0.13109,8e-05,12.8595]
[1780476215099,42.49,67006.75,116.2,0.13109,8e-05,12.8595]
[1780476215689,42.48,67008.73,116.2,0.13124,8e-05,12.86994]
[1780476215712,42.48,67008.73,116.2,0.13124,8e-05,12.86994]
[1780476215951,42.48,67020.7,116.2,0.13224,8e-05,12.93972]
[1780476216277,42.48,67020.7,116.2,0.13224,8e-05,12.93972]
[1780476216296,42.48,67020.7,116.2,0.13224,8e-05,12.93972]
[1780476216824,42.48,67020.7,116.2,0.13224,8e-05,12.93972]
[1780476216844,42.48,67020.7,116.2,0.13224,8e-05,12.93972]
[1780476217391,42.48,67025.89,116.2,0.13267,8e-05,12.97002]
[1780476217412,42.48,67025.89,116.2,0.13267,8e-05,12.97002]
[1780476217962,42.48,67025.89,116.2,0.13267,8e-05,12.97002]
[1780476217982,42.48,67025.89,116.2,0.13267,8e-05,12.97002]
[1780476218436,42.48,67025.46,116.2,0.13264,8e-05,12.96758]
[1780476218452,42.48,67025.46,116.2,0.13264,8e-05,12.96758]
[1780476219021,42.48,67025.46,116.2,0.13264,8e-05,12.96758]
[1780476219041,42.48,67025.46,116.2,0.13264,8e-05,12.96758]
[1780476219562,42.48,67027.04,116.2,0.13277,8e-05,12.97684]
[1780476219578,42.48,67027.04,116.2,0.13277,8e-05,12.97684]
[1780476219616,42.48,67027.04,116.2,0.13277,8e-05,12.97684]
[1780476220063,42.48,67027.04,116.2,0.13277,8e-05,12.97684]
[1780476220082,42.48,67027.04,116.2,0.13277,8e-05,12.97684]
[1780476220116,42.48,67029.17,116.2,0.13295,8e-05,12.98929]
[1780476220597,42.48,67029.17,116.2,0.13295,8e-05,12.98929]
[1780476220616,42.48,67029.17,116.2,0.13295,8e-05,12.98929]
[1780476221182,42.48,67029.17,116.2,0.13295,8e-05,12.98929]
[1780476221202,42.48,67029.17,116.2,0.13295,8e-05,12.98929]
[1780476221688,42.49,67028.46,116.2,0.13289,8e-05,12.98525]
[1780476221707,42.49,67028.46,116.2,0.13289,8e-05,12.98525]
[1780476222217,42.49,67028.46,116.2,0.13289,8e-05,12.98525]
[1780476222237,42.49,67028.46,116.2,0.13289,8e-05,12.98525]
[1780476222777,42.49,67030.22,116.2,0.13304,8e-05,12.99559]
[1780476222797,42.49,67030.22,116.2,0.13304,8e-05,12.99559]
[1780476223301,42.49,67032.33,116.2,0.13322,8e-05,13.00798]
[1780476223322,42.49,67032.33,116.2,0.13322,8e-05,13.00798]
[1780476223848,42.49,67032.33,116.2,0.13322,8e-05,13.00798]
[1780476223870,42.49,67032.33,116.2,0.13322,8e-05,13.00798]
[1780476224037,42.49,67032.33,116.2,0.13322,8e-05,13.00798]
[1780476224139,42.49,67031.86,116.2,0.13318,8e-05,13.00533]
[1780476224320,42.49,67031.86,116.2,0.13318,8e-05,13.00533]
[1780476224340,42.49,67031.86,116.2,0.13318,8e-05,13.00533]
[1780476224952,42.49,67031.86,116.2,0.13318,8e-05,13.00533]
[1780476224973,42.49,67031.86,116.2,0.13318,8e-05,13.00533]
[1780476225596,42.49,67025.24,116.2,0.13263,8e-05,12.96689]
[1780476226342,42.49,67024.19,116.2,0.13254,8e-05,12.9608]
[1780476226363,42.49,67024.19,116.2,0.13254,8e-05,12.9608]
[1780476226860,42.49,67024.19,116.2,0.13254,8e-05,12.9608]
[1780476226882,42.49,67024.19,116.2,0.13254,8e-05,12.9608]
[1780476227371,42.49,67028.1,116.2,0.13287,8e-05,12.98363]
[1780476227390,42.49,67028.1,116.2,0.13287,8e-05,12.98363]
[1780476227839,42.49,67028.1,116.2,0.13287,8e-05,12.98363]
[1780476227861,42.49,67028.1,116.2,0.13287,8e-05,12.98363]
[1780476228409,42.49,67030.29,116.2,0.13305,8e-05,12.99651]
[1780476228431,42.49,67030.29,116.2,0.13305,8e-05,12.99651]
[1780476228909,42.49,67030.29,116.2,0.13305,8e-05,12.99651]
[1780476228927,42.49,67030.29,116.2,0.13305,8e-05,12.99651]
[1780476229432,42.49,67030.14,116.2,0.13304,8e-05,12.99564]
[1780476229453,42.49,67030.14,116.2,0.13304,8e-05,12.99564]
[1780476230001,42.49,67030.14,116.2,0.13304,8e-05,12.99564]
[1780476230020,42.49,67030.14,116.2,0.13304,8e-05,12.99564]
[1780476230530,42.49,67030.28,116.2,0.13305,8e-05,12.9965]
[1780476230550,42.49,67030.28,116.2,0.13305,8e-05,12.9965]
[1780476231033,42.49,67030.28,116.2,0.13305,8e-05,12.9965]
[1780476231052,42.49,67030.28,116.2,0.13305,8e-05,12.9965]
[1780476231569,42.49,67030.33,116.2,0.13306,8e-05,12.99683]
[1780476231591,42.49,67030.33,116.2,0.13306,8e-05,12.99683]
[1780476232044,42.49,67030.33,116.2,0.13306,8e-05,12.99683]
[1780476232064,42.49,67030.33,116.2,0.13306,8e-05,12.99683]
[1780476232560,42.49,67028.88,116.2,0.13294,8e-05,12.98843]
[1780476232580,42.49,67028.88,116.2,0.13294,8e-05,12.98843]
[1780476233114,42.49,67028.88,116.2,0.13294,8e-05,12.98843]
[1780476233131,42.49,67028.88,116.2,0.13294,8e-05,12.98843]
[1780476233134,42.49,67028.88,116.2,0.13294,8e-05,12.98843]
[1780476239415,42.49,67030.2,116.2,0.13305,8e-05,12.99649]
[1780476241007,42.49,67030.22,116.2,0.13306,8e-05,12.99665]
[1780476241027,42.49,67030.22,116.2,0.13306,8e-05,12.99665]
[1780476241448,42.49,67030.35,116.2,0.13307,8e-05,12.99745]
[1780476241469,42.49,67030.35,116.2,0.13307,8e-05,12.99745]
[1780476243900,42.49,67027.13,116.2,0.1328,8e-05,12.97881]
[1780476243921,42.49,67027.13,116.2,0.1328,8e-05,12.97881]
[1780476248100,42.49,67030.95,116.2,0.13312,8e-05,13.00134]
[1780476248278,42.49,67032.37,116.2,0.13324,8e-05,13.00973]
[1780476249240,42.49,67043.14,116.2,0.13415,8e-05,13.07255]
[1780476255228,42.49,67039.41,116.2,0.13383,8e-05,13.05053]
[1780476260263,42.49,67031.27,116.2,0.13316,8e-05,13.00385]
[1780476265841,42.49,67026.46,116.2,0.13277,8e-05,12.97637]
[1780476266432,42.49,67027.32,116.2,0.13284,8e-05,12.98153]
[1780476266453,42.49,67027.32,116.2,0.13284,8e-05,12.98153]
[1780476267020,42.49,67027.32,116.2,0.13284,8e-05,12.98153]
[1780476267045,42.49,67027.32,116.2,0.13284,8e-05,12.98153]
[1780476267149,42.49,67016.38,116.2,0.13193,8e-05,12.91807]
[1780476268183,42.49,67016.38,116.2,0.13193,8e-05,12.91807]
[1780476268205,42.49,67016.38,116.2,0.13193,8e-05,12.91807]
[1780476268200,42.49,67011.07,116.2,0.13149,8e-05,12.88746]
[1780476269262,42.49,67008.17,116.2,0.13126,8e-05,12.87091]
[1780476269740,42.49,67008.17,116.2,0.13126,8e-05,12.87091]
[1780476269757,42.49,67008.17,116.2,0.13126,8e-05,12.87091]
[1780476271221,42.5,67006.77,116.2,0.13114,8e-05,12.86309]
[1780476271241,42.5,67006.77,116.2,0.13114,8e-05,12.86309]
[1780476271237,42.5,67005.2,116.2,0.13099,8e-05,12.85084]
[1780476271638,42.5,67005.2,116.2,0.13099,8e-05,12.85084]
[1780476272488,42.5,67006.29,116.2,0.13109,8e-05,12.8575]
[1780476272697,42.5,67006.29,116.2,0.13109,8e-05,12.8575]
[1780476274269,42.5,67009.06,116.2,0.13132,8e-05,12.87392]
[1780476275486,42.5,67009.07,116.2,0.13133,8e-05,12.87459]
[1780476276602,42.5,67009.21,116.2,0.13135,8e-05,12.87571]
[1780476278687,42.5,66999.65,116.2,0.13056,8e-05,12.82088]
[1780476278757,42.5,66998.09,116.2,0.13044,8e-05,12.81221]
[1780476284326,42.51,66990.57,116.2,0.12985,8e-05,12.77047]
[1780476289818,42.51,66997.09,116.2,0.13041,8e-05,12.81022]
[1780476295430,42.52,67001.95,116.2,0.13084,8e-05,12.84031]
[1780476300550,42.52,67000.73,116.2,0.13076,8e-05,12.83465]
[1780476305940,42.52,67001.04,116.2,0.13081,8e-05,12.83789]
[1780476308097,42.53,66990.3,116.2,0.12994,8e-05,12.77656]
[1780476316681,42.53,66990.02,116.2,0.12994,8e-05,12.77675]
[1780476322704,42.54,66986.31,116.2,0.12969,8e-05,12.75915]
[1780476327739,42.55,66985.9,116.2,0.12969,8e-05,12.7587]
[1780476331138,42.55,66986.09,116.2,0.12972,8e-05,12.76056]
[1780476336207,42.55,66988.73,116.2,0.12992,8e-05,12.77321]
[1780476339277,42.55,66989.14,116.2,0.12995,8e-05,12.77559]
[1780476344435,42.55,66995.64,116.2,0.1305,8e-05,12.81451]
[1780476350319,42.56,66995.59,116.2,0.13052,8e-05,12.81571]
[1780476350407,42.56,66999.43,116.2,0.13085,8e-05,12.83853]
[1780476351209,42.56,66999.43,116.2,0.13085,8e-05,12.83853]
[1780476351268,42.56,67002.83,116.2,0.13113,8e-05,12.85824]
[1780476352991,42.56,67003.51,116.2,0.13119,8e-05,12.86248]
[1780476358957,42.56,67001.01,116.2,0.13101,8e-05,12.85002]
[1780476363992,42.57,67000.21,116.2,0.13097,8e-05,12.84696]
[1780476366201,42.57,66998.26,116.2,0.13081,8e-05,12.83598]
[1780476369430,42.57,67000.1,116.2,0.13098,8e-05,12.84796]
[1780476370034,42.57,66997.89,116.2,0.13081,8e-05,12.83547]
[1780476374665,42.58,66997.8,116.2,0.13082,8e-05,12.83607]
[1780476374764,42.58,66997.8,116.2,0.13082,8e-05,12.83607]
[1780476374955,42.58,66997.8,116.2,0.13082,8e-05,12.83607]
[1780476375144,42.58,66997.8,116.2,0.13082,8e-05,12.83607]
[1780476375240,42.58,66997.8,116.2,0.13082,8e-05,12.83607]
[1780476375355,42.58,66974.66,116.2,0.12892,8e-05,12.70246]
[1780476375502,42.58,66974.66,116.2,0.12892,8e-05,12.70246]
[1780476376415,42.58,66958.01,116.2,0.12757,8e-05,12.60704]
[1780476379226,42.58,66953.78,116.2,0.12723,8e-05,12.58291]
[1780476385140,42.58,66950.65,116.2,0.12701,8e-05,12.56684]
[1780476387588,42.59,66944.0,116.2,0.12648,8e-05,12.52914]
[1780476388092,42.59,66944.0,116.2,0.12648,8e-05,12.52914]
[1780476388175,42.59,66944.0,116.2,0.12648,8e-05,12.52914]
[1780476388291,42.59,66944.0,116.2,0.12648,8e-05,12.52914]
[1780476388337,42.59,66926.11,116.2,0.12504,8e-05,12.42639]
[1780476388549,42.59,66926.11,116.2,0.12504,8e-05,12.42639]
[1780476388636,42.59,66926.11,116.2,0.12504,8e-05,12.42639]
[1780476389046,42.59,66926.11,116.2,0.12504,8e-05,12.42639]
[1780476389370,42.59,66926.11,116.2,0.12504,8e-05,12.42639]
[1780476389661,42.59,66924.6,116.2,0.12493,8e-05,12.41852]
[1780476389807,42.59,66924.6,116.2,0.12493,8e-05,12.41852]
[1780476390186,42.59,66924.6,116.2,0.12493,8e-05,12.41852]
[1780476390228,42.59,66924.6,116.2,0.12493,8e-05,12.41852]
[1780476390262,42.59,66924.6,116.2,0.12493,8e-05,12.41852]
[1780476390908,42.59,66933.44,116.2,0.12564,8e-05,12.46933]
[1780476391976,42.59,66938.35,116.2,0.12602,8e-05,12.49475]
[1780476392238,42.59,66938.35,116.2,0.12602,8e-05,12.49475]
[1780476392323,42.59,66938.35,116.2,0.12602,8e-05,12.49475]
[1780476392529,42.59,66943.23,116.2,0.12641,8e-05,12.52284]
[1780476393337,42.59,66943.23,116.2,0.12641,8e-05,12.52284]
[1780476393423,42.59,66945.32,116.2,0.12658,8e-05,12.53512]
[1780476393633,42.59,66945.32,116.2,0.12658,8e-05,12.53512]
[1780476395705,42.59,66947.88,116.2,0.12679,8e-05,12.54978]
[1780476398113,42.59,66949.4,116.2,0.12691,8e-05,12.55835]
[1780476400447,42.59,66942.38,116.2,0.12634,8e-05,12.51762]
[1780476401934,42.59,66942.54,116.2,0.12635,8e-05,12.51848]
[1780476402865,42.59,66943.54,116.2,0.12643,8e-05,12.52417]
[1780476404914,42.59,66947.02,116.2,0.12671,8e-05,12.54406]
[1780476405061,42.59,66947.02,116.2,0.12671,8e-05,12.54406]
[1780476405292,42.59,66947.02,116.2,0.12671,8e-05,12.54406]
[1780476408526,42.58,66956.95,116.2,0.12748,8e-05,12.599]
[1780476409645,42.58,66955.86,116.2,0.12736,8e-05,12.5908]
[1780476410372,42.58,66955.86,116.2,0.12736,8e-05,12.5908]
[1780476410424,42.57,66966.36,116.2,0.12819,8e-05,12.64955]
[1780476410480,42.57,66966.36,116.2,0.12819,8e-05,12.64955]
[1780476411344,42.57,66968.26,116.2,0.12832,8e-05,12.6588]
[1780476416379,42.57,66970.97,116.2,0.12855,8e-05,12.67521]
[1780476419366,42.57,66971.28,116.2,0.12858,8e-05,12.67725]
[1780476419411,42.57,66971.28,116.2,0.12858,8e-05,12.67725]
[1780476419413,42.57,66971.28,116.2,0.12858,8e-05,12.67725]
[1780476419433,42.57,66971.28,116.2,0.12858,8e-05,12.67725]
[1780476419453,42.57,66971.28,116.2,0.12858,8e-05,12.67725]
[1780476421006,42.57,66980.81,116.2,0.12937,8e-05,12.7327]
[1780476421095,42.57,66980.81,116.2,0.12937,8e-05,12.7327]
[1780476421168,42.57,66980.81,116.2,0.12937,8e-05,12.7327]
[1780476421198,42.57,66980.81,116.2,0.12937,8e-05,12.7327]
[1780476421430,42.57,66985.97,116.2,0.12979,8e-05,12.76255]
[1780476422250,42.57,66985.97,116.2,0.12979,8e-05,12.76255]
[1780476428479,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476429222,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476429334,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476429611,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476429615,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476430216,42.58,66990.55,116.2,0.13021,8e-05,12.79218]
[1780476430276,42.58,67000.77,116.2,0.13106,8e-05,12.85173]
[1780476432050,42.58,67003.58,116.2,0.1313,8e-05,12.86829]
[1780476432072,42.58,67003.85,116.2,0.13132,8e-05,12.8701]
[1780476432766,42.58,67003.85,116.2,0.13132,8e-05,12.8701]
[1780476437815,42.56,67008.05,116.2,0.13155,8e-05,12.88618]
[1780476439965,42.55,67005.47,116.2,0.13128,8e-05,12.86759]
[1780476440131,42.55,67005.47,116.2,0.13128,8e-05,12.86759]
[1780476440264,42.55,67005.55,116.2,0.13127,8e-05,12.86658]
[1780476440514,42.55,67005.55,116.2,0.13127,8e-05,12.86658]
[1780476440733,42.55,67005.55,116.2,0.13127,8e-05,12.86658]
[1780476441411,42.55,66990.17,116.2,0.13,8e-05,12.77771]
[1780476442568,42.55,66988.49,116.2,0.12987,8e-05,12.76838]
[1780476442901,42.55,66988.49,116.2,0.12987,8e-05,12.76838]
[1780476444159,42.55,66993.48,116.2,0.13028,8e-05,12.79768]
[1780476444812,42.55,66998.51,116.2,0.1307,8e-05,12.82719]
[1780476446846,42.56,67000.41,116.2,0.13091,8e-05,12.84159]
[1780476446907,42.56,67000.41,116.2,0.13091,8e-05,12.84159]
[1780476446945,42.56,67000.41,116.2,0.13091,8e-05,12.84159]
[1780476447483,42.57,67000.62,116.2,0.13096,8e-05,12.84462]
[1780476449437,42.56,66987.51,116.2,0.12987,8e-05,12.76833]
[1780476454751,42.56,66985.69,116.2,0.12968,8e-05,12.75336]
[1780476456084,42.56,66984.01,116.2,0.12954,8e-05,12.74365]
[1780476456161,42.56,66984.01,116.2,0.12954,8e-05,12.74365]
[1780476459515,42.56,66968.62,116.2,0.12828,8e-05,12.65489]
[1780476464081,42.56,66964.31,116.2,0.12794,8e-05,12.63074]
[1780476464862,42.56,66966.53,116.2,0.12813,8e-05,12.64375]
[1780476470895,42.57,66966.48,116.2,0.12814,8e-05,12.64453]
[1780476473531,42.57,66966.78,116.2,0.12817,8e-05,12.64662]
[1780476473624,42.57,66966.43,116.2,0.12814,8e-05,12.64477]
[1780476475681,42.57,66959.32,116.2,0.12757,8e-05,12.60412]
[1780476480895,42.57,66967.84,116.2,0.12828,8e-05,12.65435]
[1780476486243,42.57,66959.63,116.2,0.12762,8e-05,12.60788]
[1780476487722,42.58,66958.2,116.2,0.12751,8e-05,12.6001]
[1780476489311,42.58,66955.18,116.2,0.12727,8e-05,12.58293]
[1780476494117,42.58,66956.42,116.2,0.12739,8e-05,12.59128]
[1780476496581,42.58,66950.03,116.2,0.12688,8e-05,12.55522]
[1780476502173,42.58,66943.79,116.2,0.12639,8e-05,12.52033]
[1780476502176,42.58,66943.79,116.2,0.12639,8e-05,12.52033]
[1780476502252,42.58,66943.79,116.2,0.12639,8e-05,12.52033]
[1780476502497,42.58,66943.79,116.2,0.12639,8e-05,12.52033]
[1780476503255,42.59,66943.11,116.2,0.12634,8e-05,12.51681]
[1780476503457,42.59,66943.11,116.2,0.12634,8e-05,12.51681]
[1780476503590,42.59,66934.29,116.2,0.12563,8e-05,12.46606]
[1780476504127,42.59,66934.29,116.2,0.12563,8e-05,12.46606]
[1780476504228,42.59,66931.13,116.2,0.12538,8e-05,12.44817]
[1780476507131,42.59,66931.61,116.2,0.12543,8e-05,12.45157]
[1780476513075,42.59,66928.08,116.2,0.12515,8e-05,12.42978]
[1780476516307,42.59,66927.96,116.2,0.12515,8e-05,12.42966]
[1780476517452,42.6,66940.99,116.2,0.1262,8e-05,12.50516]
[1780476523449,42.6,66947.64,116.2,0.12675,8e-05,12.54415]
[1780476526233,42.6,66943.93,116.2,0.12645,8e-05,12.5228]
[1780476526235,42.6,66943.93,116.2,0.12645,8e-05,12.5228]
[1780476526281,42.6,66943.93,116.2,0.12645,8e-05,12.5228]
[1780476526551,42.6,66943.93,116.2,0.12645,8e-05,12.5228]
[1780476526637,42.6,66950.9,116.2,0.12701,8e-05,12.56297]
[1780476527512,42.6,66965.12,116.2,0.12817,8e-05,12.64507]
[1780476528211,42.6,66965.12,116.2,0.12817,8e-05,12.64507]
[1780476533216,42.6,66976.05,116.2,0.12907,8e-05,12.70851]
[1780476533752,42.6,66976.85,116.2,0.12913,8e-05,12.71314]
[1780476533906,42.6,66976.85,116.2,0.12913,8e-05,12.71314]
[1780476534249,42.6,66976.85,116.2,0.12913,8e-05,12.71314]
[1780476539342,42.6,66978.29,116.2,0.12925,8e-05,12.72165]
[1780476540894,42.6,66978.83,116.2,0.1293,8e-05,12.72482]
[1780476544145,42.6,66978.19,116.2,0.12925,8e-05,12.7213]
[1780476544746,42.6,66978.23,116.2,0.12925,8e-05,12.72158]
[1780476545857,42.6,66978.02,116.2,0.12924,8e-05,12.72041]
[1780476547091,42.6,66978.22,116.2,0.12925,8e-05,12.72161]
[1780476547317,42.6,66978.2,116.2,0.12925,8e-05,12.72154]
[1780476547928,42.6,66978.2,116.2,0.12925,8e-05,12.72154]
[1780476551992,42.6,66986.17,116.2,0.1299,8e-05,12.76708]
[1780476552022,42.6,66986.17,116.2,0.1299,8e-05,12.76708]
[1780476552095,42.6,66986.17,116.2,0.1299,8e-05,12.76708]
[1780476552105,42.6,66986.17,116.2,0.1299,8e-05,12.76708]
[1780476552109,42.6,66986.17,116.2,0.1299,8e-05,12.76708]
[1780476552472,42.6,66997.1,116.2,0.1308,8e-05,12.83012]
[1780476553096,42.6,66997.1,116.2,0.1308,8e-05,12.83012]
[1780476553574,42.6,66997.1,116.2,0.1308,8e-05,12.83012]
[1780476554783,42.59,67011.31,116.2,0.13193,8e-05,12.90976]
[1780476560291,42.56,67011.16,116.2,0.13177,8e-05,12.89855]
[1780476565408,42.54,67010.65,116.2,0.13159,8e-05,12.88652]
[1780476566211,42.54,67011.21,116.2,0.13161,8e-05,12.88813]
[1780476566577,42.54,67011.21,116.2,0.13161,8e-05,12.88813]
[1780476566581,42.54,67011.21,116.2,0.13161,8e-05,12.88813]
[1780476566481,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476566643,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476566680,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476567129,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476567397,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476567422,42.53,67021.59,116.2,0.13245,8e-05,12.94674]
[1780476567602,42.53,67034.16,116.2,0.13348,8e-05,13.01815]
[1780476567838,42.53,67034.16,116.2,0.13348,8e-05,13.01815]
[1780476568796,42.53,67038.06,116.2,0.13381,8e-05,13.04099]
[1780476570634,42.53,67038.52,116.2,0.13385,8e-05,13.04423]
[1780476570797,42.53,67038.07,116.2,0.13382,8e-05,13.04184]
[1780476570831,42.53,67038.07,116.2,0.13382,8e-05,13.04184]
[1780476570900,42.53,67038.07,116.2,0.13382,8e-05,13.04184]
[1780476571861,42.53,67043.91,116.2,0.13429,8e-05,13.07256]
[1780476574677,42.53,67048.11,116.2,0.13463,8e-05,13.0966]
[1780476576767,42.53,67052.48,116.2,0.13499,8e-05,13.12107]
[1780476576778,42.53,67052.48,116.2,0.13499,8e-05,13.12107]
[1780476577551,42.53,67055.28,116.2,0.13521,8e-05,13.13665]
[1780476582587,42.51,67049.97,116.2,0.13469,8e-05,13.10057]
[1780476585608,42.51,67034.86,116.2,0.13339,8e-05,13.01087]
[1780476590644,42.52,67029.58,116.2,0.13299,8e-05,12.98275]
[1780476592967,42.52,67030.6,116.2,0.13309,8e-05,12.98987]
[1780476598526,42.53,67029.99,116.2,0.13312,8e-05,12.99189]
[1780476599160,42.53,67031.07,116.2,0.13321,8e-05,12.99828]
[1780476602728,42.53,67043.56,116.2,0.13427,8e-05,13.07131]
[1780476607763,42.53,67053.23,116.2,0.13504,8e-05,13.12496]
[1780476613015,42.52,67047.97,116.2,0.13456,8e-05,13.09173]
[1780476617427,42.52,67045.92,116.2,0.13438,8e-05,13.0793]
[1780476617506,42.52,67045.92,116.2,0.13438,8e-05,13.0793]
[1780476618840,42.52,67057.58,116.2,0.13535,8e-05,13.14648]
[1780476624390,42.51,67058.74,116.2,0.13539,8e-05,13.14899]
[1780476629919,42.49,67057.07,116.2,0.13513,8e-05,13.1317]
[1780476632616,42.48,67057.54,116.2,0.13516,8e-05,13.13364]
[1780476632940,42.48,67062.92,116.2,0.13556,8e-05,13.1596]
[1780476634845,42.48,67063.17,116.2,0.13556,8e-05,13.15985]
[1780476634954,42.47,67068.44,116.2,0.13599,8e-05,13.18941]
[1780476639376,42.49,67080.96,116.2,0.13715,9e-05,13.26871]
[1780476645027,42.5,67085.75,116.2,0.13763,9e-05,13.3015]
[1780476646851,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476646957,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647126,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647126,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647176,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647390,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647586,42.5,67085.65,116.2,0.13763,9e-05,13.30158]
[1780476647691,42.5,67078.41,116.2,0.13702,9e-05,13.25993]
[1780476648314,42.5,67053.98,116.2,0.13495,8e-05,13.11735]
[1780476653371,42.51,67054.56,116.2,0.135,8e-05,13.12114]
[1780476653483,42.51,67054.56,116.2,0.135,8e-05,13.12114]
[1780476653590,42.51,67054.56,116.2,0.135,8e-05,13.12114]
[1780476654413,42.5,67036.76,116.2,0.13347,8e-05,13.01492]
[1780476659583,42.5,67033.56,116.2,0.13321,8e-05,12.99665]
[1780476659858,42.5,67033.2,116.2,0.13318,8e-05,12.99465]
[1780476660174,42.5,67033.2,116.2,0.13318,8e-05,12.99465]
[1780476660195,42.5,67021.67,116.2,0.13221,8e-05,12.92769]
[1780476660809,42.5,67021.67,116.2,0.13221,8e-05,12.92769]
[1780476661897,42.5,67013.14,116.2,0.13151,8e-05,12.87832]
[1780476664297,42.5,67013.22,116.2,0.13152,8e-05,12.87932]
[1780476664593,42.5,67013.22,116.2,0.13152,8e-05,12.87932]
[1780476665038,42.5,67012.95,116.2,0.1315,8e-05,12.87801]
[1780476665164,42.5,67012.95,116.2,0.1315,8e-05,12.87801]
[1780476665179,42.5,67012.95,116.2,0.1315,8e-05,12.87801]
[1780476665671,42.5,66990.78,116.2,0.12967,8e-05,12.74967]
[1780476666650,42.51,66974.35,116.2,0.12833,8e-05,12.655]
[1780476667042,42.51,66974.35,116.2,0.12833,8e-05,12.655]
[1780476667931,42.51,66966.2,116.2,0.12768,8e-05,12.60838]
[1780476667970,42.51,66966.2,116.2,0.12768,8e-05,12.60838]
[1780476668722,42.51,66965.41,116.2,0.12762,8e-05,12.60433]
[1780476674259,42.51,66960.15,116.2,0.12721,8e-05,12.57542]
[1780476675856,42.51,66959.44,116.2,0.12716,8e-05,12.57159]
[1780476675879,42.51,66959.44,116.2,0.12716,8e-05,12.57159]
[1780476676122,42.51,66959.44,116.2,0.12716,8e-05,12.57159]
[1780476676282,42.51,66959.44,116.2,0.12716,8e-05,12.57159]
[1780476676388,42.51,66959.44,116.2,0.12716,8e-05,12.57159]
[1780476676436,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476676866,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476676896,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677272,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677381,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677477,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677590,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677624,42.51,66957.36,116.2,0.12699,8e-05,12.55986]
[1780476677675,42.51,66934.9,116.2,0.12519,8e-05,12.43068]
[1780476677927,42.51,66934.9,116.2,0.12519,8e-05,12.43068]
[1780476678104,42.51,66934.9,116.2,0.12519,8e-05,12.43068]
[1780476679779,42.52,66928.29,116.2,0.12467,8e-05,12.39352]
[1780476681404,42.52,66931.42,116.2,0.12492,8e-05,12.41193]
[1780476681778,42.52,66930.94,116.2,0.12489,8e-05,12.40953]
[1780476682042,42.52,66930.94,116.2,0.12489,8e-05,12.40953]
[1780476682731,42.52,66930.94,116.2,0.12489,8e-05,12.40953]
[1780476683868,42.52,66936.91,116.2,0.12538,8e-05,12.44459]
[1780476685963,42.52,66938.07,116.2,0.12548,8e-05,12.45186]
[1780476688242,42.52,66949.61,116.2,0.12642,8e-05,12.51898]
[1780476690535,42.52,66954.4,116.2,0.12682,8e-05,12.54723]
[1780476695070,42.53,66948.45,116.2,0.12633,8e-05,12.5111]
[1780476695975,42.53,66956.53,116.2,0.12699,8e-05,12.55803]
[1780476696677,42.53,66956.53,116.2,0.12699,8e-05,12.55803]
[1780476696812,42.53,66959.97,116.2,0.12727,8e-05,12.57817]
[1780476697602,42.53,66959.97,116.2,0.12727,8e-05,12.57817]
[1780476698510,42.53,66961.78,116.2,0.12743,8e-05,12.58888]
[1780476699486,42.53,66961.12,116.2,0.12738,8e-05,12.58531]
[1780476699840,42.53,66951.82,116.2,0.12662,8e-05,12.5319]
[1780476701891,42.53,66944.81,116.2,0.12607,8e-05,12.49212]
[1780476706500,42.54,66945.68,116.2,0.12615,8e-05,12.498]
[1780476706615,42.54,66945.68,116.2,0.12615,8e-05,12.498]
[1780476706665,42.54,66945.68,116.2,0.12615,8e-05,12.498]
[1780476707211,42.54,66937.54,116.2,0.1255,8e-05,12.45132]
[1780476711643,42.54,66930.91,116.2,0.12498,8e-05,12.41447]
[1780476711654,42.54,66930.91,116.2,0.12498,8e-05,12.41447]
[1780476712733,42.54,66931.51,116.2,0.12504,8e-05,12.41828]
[1780476712908,42.54,66932.05,116.2,0.12508,8e-05,12.42173]
[1780476713547,42.54,66926.47,116.2,0.12464,8e-05,12.38998]
[1780476715132,42.54,66924.97,116.2,0.12452,8e-05,12.38146]
[1780476717577,42.54,66920.68,116.2,0.12418,8e-05,12.35706]
[1780476719645,42.54,66923.6,116.2,0.12442,8e-05,12.37412]
[1780476720742,42.54,66907.8,116.2,0.12317,8e-05,12.28366]
[1780476720846,42.54,66907.8,116.2,0.12317,8e-05,12.28366]
[1780476722528,42.54,66912.67,116.2,0.12356,8e-05,12.31182]
[1780476723775,42.55,66921.43,116.2,0.12426,8e-05,12.36232]
[1780476724634,42.55,66928.55,116.2,0.12483,8e-05,12.40348]
[1780476724896,42.55,66928.55,116.2,0.12483,8e-05,12.40348]
[1780476726085,42.55,66929.27,116.2,0.12489,8e-05,12.40782]
[1780476726839,42.55,66929.18,116.2,0.12489,8e-05,12.4075]
[1780476731094,42.55,66936.04,116.2,0.12545,8e-05,12.44776]
[1780476731882,42.55,66937.27,116.2,0.12555,8e-05,12.45507]
[1780476732930,42.55,66936.65,116.2,0.1255,8e-05,12.45172]
[1780476738017,42.55,66936.9,116.2,0.12554,8e-05,12.4542]
[1780476738638,42.55,66936.9,116.2,0.12554,8e-05,12.4542]
[1780476739503,42.55,66937.53,116.2,0.12559,8e-05,12.45803]
[1780476740852,42.55,66939.99,116.2,0.1258,8e-05,12.47268]
[1780476740919,42.55,66939.99,116.2,0.1258,8e-05,12.47268]
[1780476741123,42.55,66939.99,116.2,0.1258,8e-05,12.47268]
[1780476741850,42.55,66942.58,116.2,0.12601,8e-05,12.48781]
[1780476741919,42.55,66942.58,116.2,0.12601,8e-05,12.48781]
[1780476750893,42.56,66954.59,116.2,0.12701,8e-05,12.55866]
[1780476753931,42.56,66954.3,116.2,0.12696,8e-05,12.55391]
[1780476754557,42.56,66954.3,116.2,0.12696,8e-05,12.55391]
[1780476756728,42.56,66954.97,116.2,0.12702,8e-05,12.55814]
[1780476756817,42.56,66954.97,116.2,0.12702,8e-05,12.55814]
[1780476757048,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757555,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757563,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757597,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757634,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757683,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757824,42.56,66955.46,116.2,0.12706,8e-05,12.56122]
[1780476757774,42.56,66965.59,116.2,0.12789,8e-05,12.61973]
[1780476758201,42.56,66965.59,116.2,0.12789,8e-05,12.61973]
[1780476758294,42.56,66965.59,116.2,0.12789,8e-05,12.61973]
[1780476758699,42.56,66965.59,116.2,0.12789,8e-05,12.61973]
[1780476758739,42.56,66986.25,116.2,0.12958,8e-05,12.73926]
[1780476759559,42.56,66986.25,116.2,0.12958,8e-05,12.73926]
[1780476760255,42.56,66982.62,116.2,0.12928,8e-05,12.71827]
[1780476761087,42.56,66983.13,116.2,0.12932,8e-05,12.72127]
[1780476761623,42.56,66983.13,116.2,0.12932,8e-05,12.72127]
[1780476761679,42.56,66983.13,116.2,0.12932,8e-05,12.72127]
[1780476761691,42.56,66983.13,116.2,0.12932,8e-05,12.72127]
[1780476761825,42.56,66982.02,116.2,0.12923,8e-05,12.71488]
[1780476762767,42.56,66982.02,116.2,0.12923,8e-05,12.71488]
[1780476762797,42.56,66984.44,116.2,0.12944,8e-05,12.72934]
[1780476763059,42.56,66984.44,116.2,0.12944,8e-05,12.72934]
[1780476764228,42.56,66988.95,116.2,0.12981,8e-05,12.75588]
[1780476765126,42.56,66989.39,116.2,0.12985,8e-05,12.75826]
[1780476765129,42.56,66989.39,116.2,0.12985,8e-05,12.75826]
[1780476765174,42.56,66990.39,116.2,0.12993,8e-05,12.76384]
[1780476769346,42.56,66990.58,116.2,0.12993,8e-05,12.76407]
[1780476775389,42.56,66990.41,116.2,0.12989,8e-05,12.76136]
[1780476781281,42.55,66991.29,116.2,0.12993,8e-05,12.7643]
[1780476782773,42.55,66984.74,116.2,0.12939,8e-05,12.72586]
[1780476784233,42.55,66984.12,116.2,0.12934,8e-05,12.7225]
[1780476786731,42.55,66983.95,116.2,0.12933,8e-05,12.722]
[1780476787252,42.55,66983.46,116.2,0.1293,8e-05,12.71946]
[1780476787851,42.55,66983.46,116.2,0.1293,8e-05,12.71946]
[1780476788356,42.55,66983.15,116.2,0.12927,8e-05,12.71798]
[1780476789032,42.55,66983.31,116.2,0.12929,8e-05,12.71925]
[1780476789599,42.55,66983.31,116.2,0.12929,8e-05,12.71925]
[1780476790155,42.56,66984.03,116.2,0.12936,8e-05,12.72373]
[1780476791132,42.56,66983.95,116.2,0.12935,8e-05,12.72353]
[1780476791869,42.56,66983.95,116.2,0.12935,8e-05,12.72353]
[1780476792211,42.56,66985.78,116.2,0.12951,8e-05,12.73438]
[1780476792248,42.56,66985.78,116.2,0.12951,8e-05,12.73438]
[1780476792394,42.56,66985.78,116.2,0.12951,8e-05,12.73438]
[1780476792469,42.56,66985.78,116.2,0.12951,8e-05,12.73438]
[1780476792543,42.56,66985.78,116.2,0.12951,8e-05,12.73438]
[1780476792921,42.56,66977.92,116.2,0.12886,8e-05,12.68904]
[1780476793116,42.56,66977.92,116.2,0.12886,8e-05,12.68904]
[1780476793206,42.56,66977.92,116.2,0.12886,8e-05,12.68904]
[1780476793328,42.56,66977.92,116.2,0.12886,8e-05,12.68904]
[1780476793857,42.56,66977.92,116.2,0.12886,8e-05,12.68904]
[1780476793463,42.56,66961.96,116.2,0.12756,8e-05,12.59692]
[1780476796455,42.56,66961.16,116.2,0.1275,8e-05,12.59273]
[1780476797867,42.56,66959.77,116.2,0.12739,8e-05,12.58493]
[1780476799138,42.56,66961.24,116.2,0.12752,8e-05,12.59387]
[1780476802273,42.56,66964.01,116.2,0.12776,8e-05,12.61046]
[1780476802432,42.56,66964.01,116.2,0.12776,8e-05,12.61046]
[1780476802665,42.56,66964.01,116.2,0.12776,8e-05,12.61046]
[1780476802700,42.56,66964.01,116.2,0.12776,8e-05,12.61046]
[1780476802784,42.56,66964.01,116.2,0.12776,8e-05,12.61046]
[1780476803204,42.56,66953.28,116.2,0.12689,8e-05,12.5489]
[1780476804026,42.56,66953.28,116.2,0.12689,8e-05,12.5489]
[1780476805237,42.56,66960.49,116.2,0.12748,8e-05,12.59073]
[1780476806585,42.56,66962.46,116.2,0.12764,8e-05,12.60227]
[1780476807294,42.56,66961.33,116.2,0.12755,8e-05,12.59591]
[1780476808100,42.56,66961.57,116.2,0.12757,8e-05,12.59746]
[1780476808745,42.56,66961.57,116.2,0.12757,8e-05,12.59746]
[1780476811427,42.57,66962.6,116.2,0.12767,8e-05,12.60401]
[1780476811648,42.57,66962.6,116.2,0.12767,8e-05,12.60401]
[1780476815608,42.57,66963.07,116.2,0.12768,8e-05,12.60392]
[1780476815684,42.57,66963.07,116.2,0.12768,8e-05,12.60392]
[1780476815720,42.57,66963.07,116.2,0.12768,8e-05,12.60392]
[1780476816155,42.57,66963.1,116.2,0.12769,8e-05,12.60425]
[1780476816222,42.57,66963.1,116.2,0.12769,8e-05,12.60425]
[1780476816231,42.57,66963.1,116.2,0.12769,8e-05,12.60425]
[1780476816302,42.57,66963.1,116.2,0.12769,8e-05,12.60425]
[1780476816321,42.57,66963.1,116.2,0.12769,8e-05,12.60425]
[1780476816819,42.57,66937.76,116.2,0.12564,8e-05,12.45838]
[1780476821109,42.57,66936.19,116.2,0.12551,8e-05,12.44917]
[1780476821867,42.57,66911.54,116.2,0.12354,8e-05,12.30748]
[1780476826946,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476826973,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476826998,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476827139,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476827333,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476827574,42.57,66904.08,116.2,0.12296,8e-05,12.2659]
[1780476827591,42.57,66891.47,116.2,0.12197,8e-05,12.19396]
[1780476828016,42.57,66891.47,116.2,0.12197,8e-05,12.19396]
[1780476828055,42.57,66891.47,116.2,0.12197,8e-05,12.19396]
[1780476828410,42.57,66894.51,116.2,0.12221,8e-05,12.21145]
[1780476829986,42.57,66896.36,116.2,0.12235,8e-05,12.22193]
[1780476830132,42.57,66896.36,116.2,0.12235,8e-05,12.22193]
[1780476830894,42.57,66899.14,116.2,0.12257,8e-05,12.23771]
[1780476830936,42.57,66899.14,116.2,0.12257,8e-05,12.23771]
[1780476830977,42.57,66899.14,116.2,0.12257,8e-05,12.23771]
[1780476831132,42.57,66899.14,116.2,0.12257,8e-05,12.23771]
[1780476831574,42.57,66899.14,116.2,0.12257,8e-05,12.23771]
[1780476832910,42.57,66905.73,116.2,0.1231,8e-05,12.27572]
[1780476833635,42.57,66907.88,116.2,0.12327,8e-05,12.28824]
[1780476836467,42.58,66919.31,116.2,0.12421,8e-05,12.3556]
[1780476840146,42.57,66919.84,116.2,0.12423,8e-05,12.35751]
[1780476840367,42.57,66919.84,116.2,0.12423,8e-05,12.35751]
[1780476840990,42.57,66919.84,116.2,0.12423,8e-05,12.35751]
[1780476841165,42.57,66925.75,116.2,0.12471,8e-05,12.39145]
[1780476841618,42.57,66925.75,116.2,0.12471,8e-05,12.39145]
[1780476841995,42.57,66925.75,116.2,0.12471,8e-05,12.39145]
[1780476841949,42.57,66950.99,116.2,0.12673,8e-05,12.53623]
[1780476842441,42.57,66950.99,116.2,0.12673,8e-05,12.53623]
[1780476842677,42.57,66950.99,116.2,0.12673,8e-05,12.53623]
[1780476842746,42.57,66958.35,116.2,0.12733,8e-05,12.57866]
[1780476847785,42.57,66957.39,116.2,0.12726,8e-05,12.57408]
[1780476851103,42.58,66957.55,116.2,0.12729,8e-05,12.57563]
[1780476855514,42.58,66957.24,116.2,0.12726,8e-05,12.57385]
[1780476860893,42.58,66962.35,116.2,0.12768,8e-05,12.6032]
[1780476863783,42.58,66964.18,116.2,0.12782,8e-05,12.61357]
[1780476863987,42.58,66964.18,116.2,0.12782,8e-05,12.61351]
[1780476869715,42.57,66967.16,116.2,0.12806,8e-05,12.63065]
[1780476872656,42.57,66968.15,116.2,0.12811,8e-05,12.63272]
[1780476872735,42.57,66968.75,116.2,0.12816,8e-05,12.63609]
[1780476878222,42.57,66968.98,116.2,0.12817,8e-05,12.63702]
[1780476883813,42.57,66969.01,116.2,0.12816,8e-05,12.63651]
[1780476888848,42.57,66970.1,116.2,0.12825,8e-05,12.64237]
[1780476891942,42.57,66969.8,116.2,0.12822,8e-05,12.64046]
[1780476892835,42.57,66970.75,116.2,0.1283,8e-05,12.64585]
[1780476897912,42.57,66979.95,116.2,0.12905,8e-05,12.69877]
[1780476902947,42.57,66979.01,116.2,0.12897,8e-05,12.69317]
[1780476907984,42.57,66974.83,116.2,0.12862,8e-05,12.66889]
[1780476913019,42.57,66975.79,116.2,0.1287,8e-05,12.67453]
[1780476916887,42.57,66977.57,116.2,0.12885,8e-05,12.68487]
[1780476917055,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917211,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917397,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917479,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917513,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917534,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917678,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476917894,42.57,66969.7,116.2,0.12821,8e-05,12.63942]
[1780476918058,42.56,66956.82,116.2,0.12711,8e-05,12.56184]
[1780476918156,42.56,66956.82,116.2,0.12711,8e-05,12.56184]
[1780476920953,42.55,66956.76,116.2,0.12705,8e-05,12.55748]
[1780476921017,42.55,66956.76,116.2,0.12705,8e-05,12.55748]
[1780476921079,42.55,66956.6,116.2,0.12701,8e-05,12.5552]
[1780476921480,42.55,66956.6,116.2,0.12701,8e-05,12.5552]
[1780476923015,42.54,66956.38,116.2,0.12698,8e-05,12.55252]
[1780476923094,42.55,66956.54,116.2,0.127,8e-05,12.55448]
[1780476928766,42.54,66952.22,116.2,0.1266,8e-05,12.52557]
[1780476933426,42.52,66950.89,116.2,0.1264,8e-05,12.51005]
[1780476933765,42.52,66950.89,116.2,0.1264,8e-05,12.51005]
[1780476938801,42.52,66952.2,116.2,0.12646,8e-05,12.5148]
[1780476939542,42.52,66953.23,116.2,0.12653,8e-05,12.52009]
[1780476945550,42.5,66954.81,116.2,0.12659,8e-05,12.5244]
[1780476951298,42.5,66950.62,116.2,0.1262,8e-05,12.4967]
[1780476956333,42.49,66951.72,116.2,0.12626,8e-05,12.50085]
[1780476961368,42.48,66951.43,116.2,0.12621,8e-05,12.49722]
[1780476966403,42.48,66951.65,116.2,0.1262,8e-05,12.49661]
[1780476971438,42.48,66951.73,116.2,0.12618,8e-05,12.49538]
[1780476976472,42.47,66951.83,116.2,0.12616,8e-05,12.49429]
[1780476981509,42.47,66952.12,116.2,0.12616,8e-05,12.4943]
[1780476987551,42.46,66951.92,116.2,0.12612,8e-05,12.49144]
[1780476992710,42.46,66961.16,116.2,0.1268,8e-05,12.53827]
[1780476998629,42.45,66953.47,116.2,0.12613,8e-05,12.49077]
[1780477003664,42.45,66952.78,116.2,0.12607,8e-05,12.4863]
[1780477004437,42.45,66952.78,116.2,0.12607,8e-05,12.4863]
[1780477009813,42.45,66953.88,116.2,0.12616,8e-05,12.49275]
[1780477014939,42.45,66953.86,116.2,0.12615,8e-05,12.49251]
[1780477015166,42.45,66941.27,116.2,0.12514,8e-05,12.41983]
[1780477020782,42.45,66938.75,116.2,0.12494,8e-05,12.4059]
[1780477022149,42.45,66938.75,116.2,0.12494,8e-05,12.4059]
[1780477024389,42.45,66938.99,116.2,0.12497,8e-05,12.40754]
[1780477029847,42.45,66936.74,116.2,0.12479,8e-05,12.39499]
[1780477034882,42.45,66937.86,116.2,0.12489,8e-05,12.40173]
[1780477039917,42.45,66937.95,116.2,0.1249,8e-05,12.40249]
[1780477045015,42.45,66939.54,116.2,0.12503,8e-05,12.41184]
[1780477046966,42.45,66951.38,116.2,0.12598,8e-05,12.48023]
[1780477052001,42.45,66953.95,116.2,0.12616,8e-05,12.49141]
[1780477057036,42.45,66953.93,116.2,0.12614,8e-05,12.49038]
[1780477062071,42.44,66953.68,116.2,0.1261,8e-05,12.48707]
[1780477067106,42.44,66954.45,116.2,0.12611,8e-05,12.48819]
[1780477072141,42.43,66953.6,116.2,0.126,8e-05,12.48033]
[1780477077185,42.42,66954.21,116.2,0.12602,8e-05,12.48202]
[1780477082220,42.42,66954.91,116.2,0.12605,8e-05,12.48386]
[1780477087255,42.42,66952.19,116.2,0.12581,8e-05,12.46696]
[1780477092351,42.42,66952.18,116.2,0.12581,8e-05,12.46683]
[1780477094056,42.42,66950.82,116.2,0.1257,8e-05,12.45896]
[1780477099257,42.41,66959.07,116.2,0.12636,8e-05,12.50622]
[1780477104377,42.41,66960.38,116.2,0.12644,8e-05,12.51173]
[1780477106109,42.41,66949.94,116.2,0.12559,8e-05,12.45105]
[1780477106341,42.41,66949.94,116.2,0.12559,8e-05,12.45105]
[1780477106880,42.41,66939.25,116.2,0.12472,8e-05,12.38935]
[1780477112433,42.41,66934.49,116.2,0.12431,8e-05,12.35845]
[1780477117468,42.41,66934.7,116.2,0.12434,8e-05,12.36034]
[1780477122503,42.41,66934.87,116.2,0.12436,8e-05,12.36198]
[1780477128079,42.41,66940.43,116.2,0.12482,8e-05,12.39464]
[1780477133585,42.41,66930.96,116.2,0.12407,8e-05,12.34063]
[1780477138620,42.42,66931.43,116.2,0.12412,8e-05,12.34412]
[1780477139827,42.42,66931.43,116.2,0.12412,8e-05,12.34412]
[1780477139850,42.42,66931.43,116.2,0.12412,8e-05,12.34412]
[1780477144966,42.42,66942.72,116.2,0.12503,8e-05,12.40944]
[1780477153725,42.42,66943.55,116.2,0.1251,8e-05,12.41459]
[1780477158760,42.42,66942.22,116.2,0.12499,8e-05,12.40706]
[1780477163886,42.42,66943.5,116.2,0.1251,8e-05,12.41461]
[1780477169837,42.42,66944.35,116.2,0.12517,8e-05,12.41968]
[1780477175879,42.42,66944.4,116.2,0.12515,8e-05,12.41663]
[1780477180914,42.42,66944.59,116.2,0.12516,8e-05,12.41783]
[1780477185949,42.42,66936.7,116.2,0.12453,8e-05,12.37268]
[1780477190984,42.42,66936.2,116.2,0.1245,8e-05,12.37026]
[1780477196019,42.42,66936.33,116.2,0.12452,8e-05,12.37151]
[1780477201062,42.42,66938.81,116.2,0.12472,8e-05,12.38624]
[1780477204904,42.42,66938.99,116.2,0.12474,8e-05,12.38752]
[1780477205232,42.42,66963.05,116.2,0.12669,8e-05,12.52655]
[1780477205683,42.42,66963.05,116.2,0.12669,8e-05,12.52655]
[1780477206195,42.42,66963.05,116.2,0.12669,8e-05,12.52655]
[1780477207810,42.42,66975.37,116.2,0.12766,8e-05,12.59577]
[1780477208009,42.42,66975.37,116.2,0.12766,8e-05,12.59577]
[1780477208158,42.42,66975.37,116.2,0.12766,8e-05,12.59577]
[1780477208209,42.42,66975.37,116.2,0.12766,8e-05,12.59577]
[1780477208310,42.42,66978.36,116.2,0.12788,8e-05,12.61144]
[1780477208594,42.42,66978.36,116.2,0.12788,8e-05,12.61144]
[1780477208928,42.42,66978.36,116.2,0.12788,8e-05,12.61144]
[1780477208998,42.42,66978.36,116.2,0.12788,8e-05,12.61144]
[1780477210039,42.42,66988.05,116.2,0.12868,8e-05,12.66761]
[1780477212091,42.42,66997.8,116.2,0.12948,8e-05,12.72445]
[1780477212797,42.42,66998.41,116.2,0.12953,8e-05,12.72808]
[1780477215715,42.42,66999.08,116.2,0.12959,8e-05,12.73219]
[1780477216217,42.42,66999.08,116.2,0.12959,8e-05,12.73219]
[1780477216845,42.42,67004.04,116.2,0.13,8e-05,12.76106]
[1780477217602,42.42,67006.98,116.2,0.13025,8e-05,12.77817]
[1780477217809,42.42,67006.98,116.2,0.13025,8e-05,12.77817]
[1780477217809,42.42,67006.98,116.2,0.13025,8e-05,12.77817]
[1780477217841,42.42,67006.98,116.2,0.13025,8e-05,12.77817]
[1780477218420,42.42,67006.98,116.2,0.13025,8e-05,12.77817]
[1780477218310,42.42,66996.67,116.2,0.12939,8e-05,12.71831]
[1780477218609,42.42,66996.67,116.2,0.12939,8e-05,12.71831]
[1780477218669,42.42,66996.67,116.2,0.12939,8e-05,12.71831]
[1780477218780,42.42,66996.67,116.2,0.12939,8e-05,12.71831]
[1780477218867,42.42,66996.67,116.2,0.12939,8e-05,12.71831]
[1780477219197,42.42,66982.23,116.2,0.12821,8e-05,12.63457]
[1780477219947,42.42,66982.23,116.2,0.12821,8e-05,12.63457]
[1780477220134,42.42,66982.23,116.2,0.12821,8e-05,12.63457]
[1780477220424,42.42,66978.43,116.2,0.1279,8e-05,12.61264]
[1780477221211,42.41,66974.55,116.2,0.12756,8e-05,12.58853]
[1780477222456,42.41,66974.73,116.2,0.12755,8e-05,12.58807]
[1780477222794,42.41,66974.73,116.2,0.12755,8e-05,12.58807]
[1780477222950,42.41,66974.73,116.2,0.12755,8e-05,12.58807]
[1780477223316,42.41,66955.61,116.2,0.12597,8e-05,12.476]
[1780477223594,42.41,66955.61,116.2,0.12597,8e-05,12.476]
[1780477229267,42.41,66946.46,116.2,0.12524,8e-05,12.42352]
[1780477234302,42.41,66946.25,116.2,0.1252,8e-05,12.41926]
[1780477239337,42.41,66945.46,116.2,0.12514,8e-05,12.41497]
[1780477244373,42.41,66946.11,116.2,0.1252,8e-05,12.41897]
[1780477249407,42.41,66945.2,116.2,0.12513,8e-05,12.41398]
[1780477251816,42.41,66945.26,116.2,0.12513,8e-05,12.41445]
[1780477254349,42.41,66940.42,116.2,0.12475,8e-05,12.3867]
[1780477260993,42.41,66950.28,116.2,0.12554,8e-05,12.44379]
[1780477262098,42.41,66950.65,116.2,0.12557,8e-05,12.44591]
[1780477262210,42.41,66950.65,116.2,0.12557,8e-05,12.44591]
[1780477267971,42.41,66941.96,116.2,0.12488,8e-05,12.39621]
[1780477269077,42.41,66942.51,116.2,0.12492,8e-05,12.39949]
[1780477270360,42.41,66942.14,116.2,0.1249,8e-05,12.39747]
[1780477272840,42.41,66952.88,116.2,0.12577,8e-05,12.45963]
[1780477272955,42.41,66952.88,116.2,0.12577,8e-05,12.45963]
[1780477272970,42.41,66952.88,116.2,0.12577,8e-05,12.45963]
[1780477273469,42.41,66952.88,116.2,0.12577,8e-05,12.45963]
[1780477274154,42.41,66952.95,116.2,0.12577,8e-05,12.46007]
[1780477274444,42.41,66939.83,116.2,0.12471,8e-05,12.38443]
[1780477276216,42.41,66936.39,116.2,0.12444,8e-05,12.3646]
[1780477276318,42.41,66936.74,116.2,0.12447,8e-05,12.36684]
[1780477282202,42.41,66937.51,116.2,0.12453,8e-05,12.37118]
[1780477282270,42.41,66937.57,116.2,0.12453,8e-05,12.37147]
[1780477287254,42.41,66931.39,116.2,0.12404,8e-05,12.33619]
[1780477287263,42.41,66931.39,116.2,0.12404,8e-05,12.33619]
[1780477287301,42.41,66931.39,116.2,0.12404,8e-05,12.33619]
[1780477287304,42.41,66931.39,116.2,0.12404,8e-05,12.33619]
[1780477287439,42.41,66931.39,116.2,0.12405,8e-05,12.33643]
[1780477288698,42.41,66927.68,116.2,0.12375,8e-05,12.31507]
[1780477288748,42.41,66927.68,116.2,0.12375,8e-05,12.31507]
[1780477288990,42.41,66927.68,116.2,0.12375,8e-05,12.31507]
[1780477288994,42.42,66922.84,116.2,0.12337,8e-05,12.28744]
[1780477292589,42.42,66913.76,116.2,0.12262,8e-05,12.23247]
[1780477297850,42.42,66913.5,116.2,0.12262,8e-05,12.23248]
[1780477301957,42.42,66915.56,116.2,0.12281,8e-05,12.24555]
[1780477304934,42.43,66921.35,116.2,0.12328,8e-05,12.27959]
[1780477305029,42.43,66921.57,116.2,0.1233,8e-05,12.28107]
[1780477307892,42.43,66922.63,116.2,0.12339,8e-05,12.28797]
[1780477313878,42.43,66924.24,116.2,0.12354,8e-05,12.2985]
[1780477315429,42.43,66925.96,116.2,0.12369,8e-05,12.30885]
[1780477315432,42.43,66925.96,116.2,0.12369,8e-05,12.30885]
[1780477315467,42.43,66931.76,116.2,0.12415,8e-05,12.34241]
[1780477315593,42.43,66931.76,116.2,0.12415,8e-05,12.34241]
[1780477316098,42.43,66931.76,116.2,0.12415,8e-05,12.34241]
[1780477316625,42.43,66931.86,116.2,0.12416,8e-05,12.34321]
[1780477317878,42.43,66936.04,116.2,0.1245,8e-05,12.36728]
[1780477317884,42.43,66939.66,116.2,0.12479,8e-05,12.38839]
[1780477320402,42.43,66940.61,116.2,0.12487,8e-05,12.39392]
[1780477322512,42.44,66928.25,116.2,0.12388,8e-05,12.32313]
[1780477323698,42.44,66929.7,116.2,0.124,8e-05,12.33147]
[1780477325422,42.44,66931.1,116.2,0.12412,8e-05,12.33969]
[1780477330457,42.44,66934.83,116.2,0.12442,8e-05,12.36178]
[1780477334920,42.44,66934.17,116.2,0.12438,8e-05,12.3585]
[1780477338915,42.44,66933.03,116.2,0.12429,8e-05,12.35241]
[1780477339012,42.44,66933.03,116.2,0.12429,8e-05,12.35241]
[1780477339267,42.44,66928.61,116.2,0.12394,8e-05,12.32708]
[1780477340287,42.44,66928.61,116.2,0.12394,8e-05,12.32708]
[1780477340897,42.44,66921.28,116.2,0.12336,8e-05,12.28495]
[1780477341557,42.44,66922.26,116.2,0.12344,8e-05,12.2907]
[1780477346082,42.44,66909.56,116.2,0.12243,8e-05,12.21819]
[1780477351117,42.44,66901.37,116.2,0.12177,8e-05,12.16904]
[1780477355598,42.45,66904.98,116.2,0.12207,8e-05,12.19097]
[1780477357007,42.45,66906.34,116.2,0.12219,8e-05,12.19933]
[1780477362433,42.45,66905.18,116.2,0.12211,8e-05,12.19369]
[1780477364427,42.45,66905.94,116.2,0.12218,8e-05,12.19858]
[1780477364546,42.45,66905.94,116.2,0.12218,8e-05,12.19858]
[1780477365185,42.45,66900.27,116.2,0.12174,8e-05,12.16657]
[1780477365326,42.45,66900.27,116.2,0.12174,8e-05,12.16657]
[1780477366224,42.45,66889.21,116.2,0.12087,8e-05,12.10329]
[1780477371259,42.46,66884.09,116.2,0.12049,8e-05,12.0755]
[1780477374750,42.46,66884.19,116.2,0.12051,8e-05,12.07681]
[1780477375626,42.46,66883.2,116.2,0.12043,8e-05,12.07138]
[1780477376127,42.46,66883.2,116.2,0.12043,8e-05,12.07138]
[1780477381340,42.46,66882.31,116.2,0.12038,8e-05,12.06786]
[1780477382869,42.47,66886.15,116.2,0.12069,8e-05,12.09013]
[1780477383354,42.47,66888.72,116.2,0.1209,8e-05,12.10511]
[1780477388389,42.47,66889.94,116.2,0.12101,8e-05,12.11326]
[1780477393424,42.47,66894.69,116.2,0.1214,8e-05,12.14192]
[1780477393716,42.47,66894.69,116.2,0.1214,8e-05,12.14192]
[1780477393751,42.47,66894.69,116.2,0.1214,8e-05,12.14192]
[1780477397026,42.47,66900.88,116.2,0.1219,8e-05,12.17822]
[1780477402487,42.48,66901.42,116.2,0.12197,8e-05,12.18279]
[1780477403914,42.48,66896.26,116.2,0.12156,8e-05,12.15346]
[1780477407525,42.48,66910.09,116.2,0.12267,8e-05,12.2337]
[1780477408378,42.48,66910.09,116.2,0.12267,8e-05,12.2337]
[1780477408381,42.48,66910.09,116.2,0.12267,8e-05,12.2337]
[1780477408561,42.48,66910.09,116.2,0.12267,8e-05,12.2337]
[1780477408532,42.48,66914.05,116.2,0.12299,8e-05,12.2569]
[1780477409166,42.48,66914.05,116.2,0.12299,8e-05,12.2569]
[1780477410729,42.48,66913.4,116.2,0.12295,8e-05,12.25344]
[1780477412733,42.48,66914.75,116.2,0.12303,8e-05,12.25803]
[1780477413566,42.48,66915.16,116.2,0.12306,8e-05,12.26051]
[1780477414573,42.48,66915.16,116.2,0.12306,8e-05,12.26051]
[1780477414578,42.48,66915.16,116.2,0.12306,8e-05,12.26051]
[1780477414574,42.48,66915.68,116.2,0.12311,8e-05,12.26362]
[1780477416172,42.48,66916.12,116.2,0.12314,8e-05,12.26626]
[1780477416737,42.48,66919.8,116.2,0.12344,8e-05,12.28753]
[1780477416948,42.48,66919.8,116.2,0.12344,8e-05,12.28753]
[1780477417468,42.48,66919.8,116.2,0.12344,8e-05,12.28753]
[1780477417738,42.49,66912.75,116.2,0.12288,8e-05,12.24714]
[1780477418227,42.49,66912.75,116.2,0.12288,8e-05,12.24714]
[1780477418701,42.49,66913.23,116.2,0.12292,8e-05,12.25006]
[1780477419610,42.49,66914.45,116.2,0.12302,8e-05,12.25722]
[1780477422827,42.49,66916.29,116.2,0.12317,8e-05,12.26806]
[1780477422832,42.49,66916.29,116.2,0.12317,8e-05,12.26806]
[1780477422891,42.49,66911.93,116.2,0.12282,8e-05,12.24315]
[1780477424814,42.49,66911.65,116.2,0.1228,8e-05,12.24172]
[1780477426964,42.49,66909.24,116.2,0.12262,8e-05,12.22845]
[1780477427172,42.49,66908.84,116.2,0.12259,8e-05,12.22615]
[1780477432701,42.49,66907.62,116.2,0.12251,8e-05,12.2203]
[1780477437736,42.49,66909.04,116.2,0.12263,8e-05,12.22942]
[1780477443162,42.5,66909.21,116.2,0.12266,8e-05,12.23132]
[1780477443168,42.5,66909.21,116.2,0.12266,8e-05,12.23132]
[1780477443285,42.5,66909.21,116.2,0.12266,8e-05,12.23132]
[1780477445175,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445229,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445282,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445403,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445408,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445421,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445425,42.5,66917.11,116.2,0.12329,8e-05,12.27684]
[1780477445465,42.5,66918.12,116.2,0.12337,8e-05,12.28286]
[1780477447283,42.5,66924.69,116.2,0.1239,8e-05,12.32061]
[1780477448176,42.5,66925.92,116.2,0.124,8e-05,12.32805]
[1780477448500,42.5,66925.92,116.2,0.124,8e-05,12.32805]
[1780477448588,42.5,66925.92,116.2,0.124,8e-05,12.32805]
[1780477448682,42.5,66925.04,116.2,0.12394,8e-05,12.32318]
[1780477448894,42.5,66919.13,116.2,0.12346,8e-05,12.28922]
[1780477453848,42.5,66907.55,116.2,0.12256,8e-05,12.22376]
[1780477458883,42.5,66907.52,116.2,0.12257,8e-05,12.22467]
[1780477459667,42.5,66907.52,116.2,0.12257,8e-05,12.22467]
[1780477464925,42.51,66908.75,116.2,0.12268,8e-05,12.23295]
[1780477469518,42.51,66922.1,116.2,0.12376,8e-05,12.31061]
[1780477470325,42.51,66922.1,116.2,0.12376,8e-05,12.31061]
[1780477470336,42.51,66922.1,116.2,0.12376,8e-05,12.31061]
[1780477470427,42.51,66922.94,116.2,0.12383,8e-05,12.31563]
[1780477471235,42.51,66922.94,116.2,0.12383,8e-05,12.31563]
[1780477471661,42.51,66922.94,116.2,0.12383,8e-05,12.31563]
[1780477472624,42.51,66923.69,116.2,0.12387,8e-05,12.31668]
[1780477473644,42.51,66924.31,116.2,0.12392,8e-05,12.32025]
[1780477473645,42.51,66924.04,116.2,0.1239,8e-05,12.31908]
[1780477473895,42.51,66924.04,116.2,0.1239,8e-05,12.31908]
[1780477474571,42.51,66919.12,116.2,0.12351,8e-05,12.29106]
[1780477477119,42.51,66915.43,116.2,0.12322,8e-05,12.27042]
[1780477478586,42.51,66914.02,116.2,0.12311,8e-05,12.26233]
[1780477479026,42.51,66913.73,116.2,0.1231,8e-05,12.26125]
[1780477484061,42.52,66912.87,116.2,0.12305,8e-05,12.25768]
[1780477484780,42.52,66912.87,116.2,0.12305,8e-05,12.25768]
[1780477485069,42.52,66912.7,116.2,0.12304,8e-05,12.25698]
[1780477486281,42.52,66912.7,116.2,0.12304,8e-05,12.25698]
[1780477486837,42.52,66913.04,116.2,0.12307,8e-05,12.25924]
[1780477487082,42.52,66913.05,116.2,0.12308,8e-05,12.25959]
[1780477490451,42.52,66913.1,116.2,0.12308,8e-05,12.26016]
[1780477490522,42.52,66913.17,116.2,0.1231,8e-05,12.26138]
[1780477491316,42.52,66913.17,116.2,0.1231,8e-05,12.26138]
[1780477491321,42.52,66913.17,116.2,0.1231,8e-05,12.26138]
[1780477492619,42.52,66920.76,116.2,0.12371,8e-05,12.30516]
[1780477493938,42.52,66924.59,116.2,0.12402,8e-05,12.32735]
[1780477496450,42.53,66936.84,116.2,0.12501,8e-05,12.39862]
[1780477502295,42.53,66935.82,116.2,0.12494,8e-05,12.39357]
[1780477505213,42.53,66921.68,116.2,0.12382,8e-05,12.31331]
[1780477509551,42.53,66921.28,116.2,0.12381,8e-05,12.31208]
[1780477509619,42.54,66919.1,116.2,0.12364,8e-05,12.30029]
[1780477511105,42.54,66915.7,116.2,0.12337,8e-05,12.28077]
[1780477513108,42.54,66910.32,116.2,0.12295,8e-05,12.25041]
[1780477518304,42.54,66909.53,116.2,0.12291,8e-05,12.24756]
[1780477523339,42.54,66909.31,116.2,0.12292,8e-05,12.24771]
[1780477528374,42.55,66910.06,116.2,0.12299,8e-05,12.25339]
[1780477533375,42.55,66911.44,116.2,0.12309,8e-05,12.25917]
[1780477533377,42.55,66911.44,116.2,0.12309,8e-05,12.25917]
[1780477539451,42.55,66910.69,116.2,0.12306,8e-05,12.25643]
[1780477543678,42.56,66910.88,116.2,0.12309,8e-05,12.25856]
[1780477550295,42.56,66910.96,116.2,0.12312,8e-05,12.26078]
[1780477556682,42.57,66910.59,116.2,0.12311,8e-05,12.26012]
[1780477561157,42.57,66912.93,116.2,0.12331,8e-05,12.27464]
[1780477565292,42.57,66912.65,116.2,0.1233,8e-05,12.27387]
[1780477568166,42.57,66912.92,116.2,0.12333,8e-05,12.27603]
[1780477573552,42.57,66912.79,116.2,0.12334,8e-05,12.27636]
[1780477578325,42.58,66907.44,116.2,0.12293,8e-05,12.24676]
[1780477583720,42.58,66903.84,116.2,0.12266,8e-05,12.22744]
[1780477589136,42.58,66902.34,116.2,0.12256,8e-05,12.22036]
[1780477594844,42.59,66900.34,116.2,0.12241,8e-05,12.20767]
[1780477600669,42.59,66900.0,116.2,0.1224,8e-05,12.2068]
[1780477605924,42.6,66904.89,116.2,0.1228,8e-05,12.23614]
[1780477610959,42.6,66907.58,116.2,0.12303,8e-05,12.25226]
[1780477615654,42.6,66907.52,116.2,0.12303,8e-05,12.25217]
[1780477617571,42.6,66920.94,116.2,0.1241,8e-05,12.32976]
[1780477618350,42.6,66920.94,116.2,0.1241,8e-05,12.32976]
[1780477624730,42.6,66920.76,116.2,0.12409,8e-05,12.32894]
[1780477625728,42.6,66920.78,116.2,0.12409,8e-05,12.32904]
[1780477626643,42.6,66918.18,116.2,0.12389,8e-05,12.31415]
[1780477629312,42.6,66922.09,116.2,0.1242,8e-05,12.33659]
[1780477630156,42.6,66922.54,116.2,0.12424,8e-05,12.33929]
[1780477630302,42.6,66922.54,116.2,0.12424,8e-05,12.33929]
[1780477630455,42.6,66922.54,116.2,0.12424,8e-05,12.33929]
[1780477633156,42.6,66928.93,116.2,0.12475,8e-05,12.3761]
[1780477634860,42.6,66928.43,116.2,0.12471,8e-05,12.37338]
[1780477640167,42.6,66927.51,116.2,0.12465,8e-05,12.36859]
[1780477645717,42.6,66926.99,116.2,0.12461,8e-05,12.36595]
[1780477648411,42.6,66929.19,116.2,0.12479,8e-05,12.37885]
[1780477648433,42.6,66929.19,116.2,0.12479,8e-05,12.37885]
[1780477650127,42.6,66939.35,116.2,0.12561,8e-05,12.43733]
[1780477650237,42.6,66939.78,116.2,0.12564,8e-05,12.43972]
[1780477655272,42.61,66935.66,116.2,0.12529,8e-05,12.41331]
[1780477656269,42.61,66935.66,116.2,0.12529,8e-05,12.41331]
[1780477658187,42.61,66931.47,116.2,0.12496,8e-05,12.38974]
[1780477658190,42.61,66931.47,116.2,0.12496,8e-05,12.38974]
[1780477658293,42.61,66930.29,116.2,0.12487,8e-05,12.38296]
[1780477663332,42.61,66931.04,116.2,0.12493,8e-05,12.38753]
[1780477668563,42.61,66931.24,116.2,0.12495,8e-05,12.38874]
[1780477672527,42.61,66938.04,116.2,0.12549,8e-05,12.42788]
[1780477672578,42.61,66938.81,116.2,0.12556,8e-05,12.43231]
[1780477676638,42.61,66942.46,116.2,0.12585,8e-05,12.45361]
[1780477676727,42.61,66942.53,116.2,0.12586,8e-05,12.4541]
[1780477680347,42.61,66942.95,116.2,0.12589,8e-05,12.45623]
[1780477680469,42.61,66942.95,116.2,0.12589,8e-05,12.45623]
[1780477680544,42.61,66947.8,116.2,0.12627,8e-05,12.4835]
[1780477681803,42.61,66947.8,116.2,0.12627,8e-05,12.4835]
[1780477682356,42.61,66949.8,116.2,0.12644,8e-05,12.4951]
[1780477688507,42.61,66945.79,116.2,0.12612,8e-05,12.47263]
[1780477693542,42.61,66945.85,116.2,0.12613,8e-05,12.47327]
[1780477698577,42.61,66947.8,116.2,0.12629,8e-05,12.48474]
[1780477700785,42.61,66947.8,116.2,0.12629,8e-05,12.48478]
[1780477700932,42.61,66947.8,116.2,0.12629,8e-05,12.48485]
[1780477701517,42.61,66947.8,116.2,0.12629,8e-05,12.48485]
[1780477701810,42.61,66947.8,116.2,0.12629,8e-05,12.48485]
[1780477701598,42.61,66935.22,116.2,0.12528,8e-05,12.41253]
[1780477702516,42.61,66935.22,116.2,0.12528,8e-05,12.41253]
[1780477703006,42.61,66931.84,116.2,0.12501,8e-05,12.393]
[1780477709655,42.61,66933.63,116.2,0.12516,8e-05,12.40365]
[1780477710789,42.61,66933.63,116.2,0.12516,8e-05,12.40365]
[1780477710880,42.61,66933.63,116.2,0.12516,8e-05,12.40365]
[1780477711703,42.61,66937.0,116.2,0.12543,8e-05,12.42304]
[1780477713138,42.61,66939.27,116.2,0.12558,8e-05,12.43262]
[1780477713768,42.61,66939.27,116.2,0.12558,8e-05,12.43262]
[1780477713789,42.61,66939.54,116.2,0.1256,8e-05,12.43416]
[1780477719725,42.61,66934.68,116.2,0.12521,8e-05,12.40611]
[1780477722049,42.61,66935.22,116.2,0.12525,8e-05,12.40918]
[1780477722366,42.61,66935.22,116.2,0.12525,8e-05,12.40918]
[1780477726161,42.61,66934.95,116.2,0.12523,8e-05,12.40755]
[1780477733823,42.61,66935.22,116.2,0.12525,8e-05,12.40901]
[1780477736495,42.61,66930.83,116.2,0.1249,8e-05,12.38383]
[1780477741879,42.61,66932.22,116.2,0.12501,8e-05,12.39207]
[1780477742689,42.61,66932.22,116.2,0.12501,8e-05,12.39207]
[1780477744756,42.61,66931.71,116.2,0.12497,8e-05,12.38921]
[1780477746820,42.61,66931.81,116.2,0.12498,8e-05,12.38982]
[1780477748842,42.61,66935.26,116.2,0.12526,8e-05,12.40973]
[1780477753969,42.61,66944.53,116.2,0.12599,8e-05,12.46187]
[1780477754976,42.61,66944.53,116.2,0.12599,8e-05,12.46187]
[1780477760818,42.6,66946.46,116.2,0.12611,8e-05,12.47038]
[1780477761487,42.6,66947.2,116.2,0.12615,8e-05,12.47362]
[1780477761764,42.6,66947.2,116.2,0.12615,8e-05,12.47362]
[1780477761784,42.6,66947.2,116.2,0.12615,8e-05,12.47362]
[1780477761858,42.6,66947.2,116.2,0.12615,8e-05,12.47362]
[1780477761952,42.6,66947.2,116.2,0.12615,8e-05,12.47362]
[1780477761945,42.6,66954.91,116.2,0.12676,8e-05,12.51684]
[1780477762013,42.6,66954.91,116.2,0.12676,8e-05,12.51684]
[1780477762215,42.6,66954.91,116.2,0.12676,8e-05,12.51684]
[1780477762885,42.6,66975.02,116.2,0.12841,8e-05,12.63334]
[1780477763106,42.6,66975.02,116.2,0.12841,8e-05,12.63334]
[1780477763195,42.6,66975.02,116.2,0.12841,8e-05,12.63334]
[1780477763972,42.6,66985.62,116.2,0.12928,8e-05,12.69512]
[1780477765796,42.6,66987.18,116.2,0.12941,8e-05,12.70414]
[1780477767240,42.6,66987.41,116.2,0.12944,8e-05,12.70631]
[1780477767980,42.6,66987.41,116.2,0.12944,8e-05,12.70631]
[1780477768294,42.6,66987.67,116.2,0.12947,8e-05,12.70824]
[1780477768835,42.6,66987.67,116.2,0.12947,8e-05,12.70824]
[1780477768877,42.6,66993.99,116.2,0.12999,8e-05,12.74461]
[1780477770180,42.6,67005.17,116.2,0.1309,8e-05,12.80839]
[1780477772613,42.59,67005.46,116.2,0.13086,8e-05,12.80445]
[1780477778139,42.58,67011.04,116.2,0.13122,8e-05,12.82999]
[1780477783175,42.56,67007.83,116.2,0.13087,8e-05,12.80554]
[1780477788210,42.55,67009.12,116.2,0.1309,8e-05,12.80798]
[1780477792831,42.54,67009.43,116.2,0.13088,8e-05,12.8068]
[1780477792973,42.54,67009.43,116.2,0.13088,8e-05,12.8068]
[1780477793022,42.54,67007.89,116.2,0.13073,8e-05,12.79608]
[1780477793235,42.54,67007.89,116.2,0.13073,8e-05,12.79608]
[1780477793978,42.54,66994.94,116.2,0.12966,8e-05,12.72108]
[1780477800845,42.54,66991.58,116.2,0.12939,8e-05,12.70185]
[1780477801873,42.54,66992.28,116.2,0.12945,8e-05,12.70605]
[1780477801935,42.54,66981.05,116.2,0.12853,8e-05,12.64123]
[1780477802208,42.54,66981.05,116.2,0.12853,8e-05,12.64123]
[1780477802899,42.54,66981.05,116.2,0.12853,8e-05,12.64123]
[1780477802961,42.54,66981.05,116.2,0.12853,8e-05,12.64123]
[1780477803798,42.54,66977.38,116.2,0.12823,8e-05,12.62019]
[1780477803846,42.54,66977.38,116.2,0.12823,8e-05,12.62019]
[1780477804825,42.54,66978.32,116.2,0.12831,8e-05,12.62562]
[1780477805844,42.54,66972.55,116.2,0.12784,8e-05,12.59258]
[1780477807791,42.54,66971.38,116.2,0.12775,8e-05,12.58605]
[1780477807977,42.54,66971.38,116.2,0.12775,8e-05,12.58605]
[1780477812631,42.54,66969.21,116.2,0.12757,8e-05,12.57371]
[1780477812731,42.54,66969.21,116.2,0.12757,8e-05,12.57371]
[1780477812880,42.54,66969.21,116.2,0.12757,8e-05,12.57371]
[1780477813899,42.54,66969.63,116.2,0.12761,8e-05,12.57618]
[1780477814000,42.54,66969.63,116.2,0.12761,8e-05,12.57618]
[1780477814747,42.54,66969.62,116.2,0.12761,8e-05,12.57625]
[1780477815620,42.54,66969.4,116.2,0.12759,8e-05,12.575]
[1780477815700,42.54,66956.74,116.2,0.12656,8e-05,12.50197]
[1780477817659,42.54,66954.66,116.2,0.12639,8e-05,12.49013]
[1780477819981,42.54,66955.09,116.2,0.12643,8e-05,12.49295]
[1780477820165,42.54,66955.49,116.2,0.12647,8e-05,12.49558]
[1780477820726,42.54,66955.49,116.2,0.12647,8e-05,12.49558]
[1780477820946,42.54,66955.49,116.2,0.12647,8e-05,12.49558]
[1780477820968,42.54,66955.49,116.2,0.12647,8e-05,12.49558]
[1780477821175,42.54,66954.03,116.2,0.12636,8e-05,12.48735]
[1780477822148,42.54,66952.57,116.2,0.12624,8e-05,12.47893]
[1780477822219,42.54,66952.57,116.2,0.12624,8e-05,12.47893]
[1780477822829,42.54,66952.57,116.2,0.12624,8e-05,12.47893]
[1780477825003,42.54,66944.83,116.2,0.12562,8e-05,12.4348]
[1780477825046,42.54,66944.83,116.2,0.12562,8e-05,12.4348]
[1780477826039,42.55,66940.42,116.2,0.12527,8e-05,12.41001]
[1780477828994,42.55,66939.36,116.2,0.12519,8e-05,12.40401]
[1780477833047,42.55,66932.22,116.2,0.12459,8e-05,12.35974]
[1780477833222,42.55,66932.06,116.2,0.12458,8e-05,12.35902]
[1780477837951,42.55,66926.1,116.2,0.12411,8e-05,12.32531]
[1780477840025,42.55,66914.95,116.2,0.12323,8e-05,12.26177]
[1780477843876,42.55,66908.63,116.2,0.12274,8e-05,12.22639]
[1780477847112,42.55,66907.86,116.2,0.12269,8e-05,12.22274]
[1780477847634,42.55,66907.86,116.2,0.12269,8e-05,12.22274]
[1780477850717,42.56,66896.01,116.2,0.12176,8e-05,12.15547]
[1780477851274,42.56,66896.0,116.2,0.12176,8e-05,12.15563]
[1780477851313,42.56,66896.0,116.2,0.12176,8e-05,12.15563]
[1780477851375,42.56,66896.0,116.2,0.12176,8e-05,12.15563]
[1780477851899,42.56,66896.0,116.2,0.12176,8e-05,12.15563]
[1780477851908,42.56,66885.9,116.2,0.12097,8e-05,12.09826]
[1780477852169,42.56,66885.9,116.2,0.12097,8e-05,12.09826]
[1780477852380,42.56,66885.9,116.2,0.12097,8e-05,12.09826]
[1780477852892,42.56,66885.9,116.2,0.12097,8e-05,12.09826]
[1780477852967,42.56,66885.9,116.2,0.12097,8e-05,12.09826]
[1780477855309,42.56,66885.47,116.2,0.12094,8e-05,12.09627]
[1780477857676,42.56,66880.91,116.2,0.12059,8e-05,12.07071]
[1780477858576,42.56,66880.03,116.2,0.12052,8e-05,12.06597]
[1780477860819,42.56,66879.81,116.2,0.12051,8e-05,12.06529]
[1780477862781,42.56,66873.08,116.2,0.12,8e-05,12.02749]
[1780477863024,42.56,66873.08,116.2,0.12,8e-05,12.02749]
[1780477863853,42.56,66876.65,116.2,0.12028,8e-05,12.04814]
[1780477863970,42.56,66876.65,116.2,0.12028,8e-05,12.04814]
[1780477864625,42.57,66878.08,116.2,0.1204,8e-05,12.05684]
[1780477864892,42.57,66878.08,116.2,0.1204,8e-05,12.05684]
[1780477866824,42.57,66878.85,116.2,0.12046,8e-05,12.06147]
[1780477867142,42.57,66872.44,116.2,0.11996,8e-05,12.02513]
[1780477867525,42.57,66872.44,116.2,0.11996,8e-05,12.02513]
[1780477867559,42.57,66872.44,116.2,0.11996,8e-05,12.02513]
[1780477868213,42.57,66868.22,116.2,0.11964,8e-05,12.0013]
[1780477868665,42.57,66868.22,116.2,0.11964,8e-05,12.0013]
[1780477868701,42.57,66868.22,116.2,0.11964,8e-05,12.0013]
[1780477870607,42.57,66866.37,116.2,0.1195,8e-05,11.99137]
[1780477870661,42.57,66866.37,116.2,0.1195,8e-05,11.99137]
[1780477872251,42.57,66866.98,116.2,0.11956,8e-05,11.99551]
[1780477872312,42.57,66866.98,116.2,0.11956,8e-05,11.99551]
[1780477872459,42.57,66866.98,116.2,0.11956,8e-05,11.99551]
[1780477872565,42.57,66866.98,116.2,0.11956,8e-05,11.99551]
[1780477872768,42.57,66866.98,116.2,0.11956,8e-05,11.99551]
[1780477874526,42.57,66855.93,116.2,0.11871,8e-05,11.93302]
[1780477874704,42.57,66855.93,116.2,0.11871,8e-05,11.93302]
[1780477874773,42.57,66855.93,116.2,0.11871,8e-05,11.93302]
[1780477874874,42.57,66856.81,116.2,0.11878,8e-05,11.93839]
[1780477877128,42.57,66855.99,116.2,0.11872,8e-05,11.93409]
[1780477877376,42.57,66855.99,116.2,0.11872,8e-05,11.93409]
[1780477877474,42.57,66855.99,116.2,0.11872,8e-05,11.93409]
[1780477877575,42.57,66855.99,116.2,0.11872,8e-05,11.93409]
[1780477877840,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477878118,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477878221,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477878231,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477878476,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477878657,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477879115,42.57,66867.14,116.2,0.11959,8e-05,11.99756]
[1780477879299,42.57,66875.67,116.2,0.12026,8e-05,12.04656]
[1780477879801,42.57,66875.67,116.2,0.12026,8e-05,12.04656]
[1780477880612,42.58,66877.91,116.2,0.12044,8e-05,12.05997]
[1780477880786,42.58,66877.91,116.2,0.12044,8e-05,12.05997]
[1780477880839,42.58,66877.91,116.2,0.12044,8e-05,12.05997]
[1780477880862,42.58,66879.5,116.2,0.12057,8e-05,12.06904]
[1780477882796,42.58,66888.72,116.2,0.12129,8e-05,12.12179]
[1780477883800,42.57,66889.38,116.2,0.12134,8e-05,12.12528]
[1780477884601,42.57,66890.01,116.2,0.12139,8e-05,12.12854]
[1780477884889,42.57,66901.35,116.2,0.12228,8e-05,12.19339]
[1780477887911,42.56,66912.35,116.2,0.12308,8e-05,12.25094]
[1780477888300,42.56,66912.35,116.2,0.12308,8e-05,12.25094]
[1780477888393,42.56,66912.35,116.2,0.12308,8e-05,12.25094]
[1780477888978,42.56,66912.35,116.2,0.12308,8e-05,12.25094]
[1780477889069,42.56,66919.69,116.2,0.12366,8e-05,12.29313]
[1780477893367,42.57,66919.75,116.2,0.12367,8e-05,12.292]
[1780477897492,42.56,66922.98,116.2,0.12392,8e-05,12.31024]
[1780477902676,42.56,66926.65,116.2,0.1242,8e-05,12.33012]
[1780477903689,42.56,66929.12,116.2,0.12439,8e-05,12.34371]
[1780477909077,42.55,66927.16,116.2,0.12418,8e-05,12.3293]
[1780477911952,42.55,66927.16,116.2,0.12418,8e-05,12.32874]
[1780477914346,42.55,66927.32,116.2,0.12417,8e-05,12.32805]
[1780477914589,42.55,66927.32,116.2,0.12417,8e-05,12.32805]
[1780477916087,42.54,66934.72,116.2,0.12475,8e-05,12.36965]
[1780477919234,42.54,66939.27,116.2,0.12511,8e-05,12.3958]
[1780477919410,42.54,66939.27,116.2,0.12511,8e-05,12.3958]
[1780477919601,42.54,66939.27,116.2,0.12511,8e-05,12.3958]
[1780477921235,42.54,66925.88,116.2,0.12404,8e-05,12.3189]
[1780477928469,42.55,66926.36,116.2,0.12409,8e-05,12.32238]
[1780477934234,42.55,66930.13,116.2,0.1244,8e-05,12.34465]
[1780477936732,42.55,66931.14,116.2,0.12448,8e-05,12.35053]
[1780477937328,42.55,66930.63,116.2,0.12444,8e-05,12.34766]
[1780477942681,42.55,66934.08,116.2,0.12472,8e-05,12.3679]
[1780477942920,42.55,66934.08,116.2,0.12472,8e-05,12.3679]
[1780477947767,42.55,66939.02,116.2,0.12512,8e-05,12.3965]
[1780477949615,42.55,66953.58,116.2,0.12628,8e-05,12.4792]
[1780477951144,42.55,66954.8,116.2,0.12638,8e-05,12.48623]
[1780477952165,42.54,66964.83,116.2,0.1271,8e-05,12.53637]
[1780477957544,42.52,66974.33,116.2,0.12776,8e-05,12.58285]
[1780477962818,42.49,66966.48,116.2,0.12695,8e-05,12.52631]
[1780477968473,42.46,66964.14,116.2,0.12662,8e-05,12.50309]
[1780477973508,42.45,66963.19,116.2,0.12646,8e-05,12.49209]
[1780477978544,42.44,66965.97,116.2,0.12662,8e-05,12.50316]
[1780477980563,42.43,66965.97,116.2,0.1266,8e-05,12.50203]
[1780477981220,42.43,66961.48,116.2,0.12622,8e-05,12.47499]
[1780477983953,42.43,66960.78,116.2,0.12616,8e-05,12.47082]
[1780477984188,42.43,66960.78,116.2,0.12616,8e-05,12.47082]
[1780477984322,42.43,66960.65,116.2,0.12615,8e-05,12.47001]
[1780477984691,42.43,66960.65,116.2,0.12615,8e-05,12.47001]
[1780477984978,42.43,66960.65,116.2,0.12615,8e-05,12.47001]
[1780477985123,42.43,66937.1,116.2,0.12425,8e-05,12.33425]
[1780477985325,42.43,66937.1,116.2,0.12425,8e-05,12.33425]
[1780477985937,42.43,66937.1,116.2,0.12425,8e-05,12.33425]
[1780477986998,42.44,66924.95,116.2,0.12334,8e-05,12.26853]
[1780477989404,42.45,66923.34,116.2,0.12324,8e-05,12.26136]
[1780477992518,42.46,66922.39,116.2,0.12326,8e-05,12.26271]
[1780477996085,42.47,66923.67,116.2,0.12343,8e-05,12.27445]
[1780478001709,42.49,66930.96,116.2,0.12411,8e-05,12.3232]
[1780478006899,42.49,66933.14,116.2,0.12429,8e-05,12.33627]
[1780478009373,42.49,66933.81,116.2,0.12435,8e-05,12.34058]
[1780478010149,42.49,66933.81,116.2,0.12435,8e-05,12.34058]
[1780478011029,42.49,66934.9,116.2,0.12444,8e-05,12.34695]
[1780478011177,42.49,66934.9,116.2,0.12444,8e-05,12.34695]
[1780478012564,42.49,66935.7,116.2,0.12448,8e-05,12.3482]
[1780478016263,42.5,66937.11,116.2,0.1246,8e-05,12.35672]
[1780478016391,42.5,66937.11,116.2,0.1246,8e-05,12.35672]
[1780478016475,42.5,66937.11,116.2,0.1246,8e-05,12.35672]
[1780478016989,42.5,66921.0,116.2,0.12331,8e-05,12.26421]
[1780478019215,42.5,66910.42,116.2,0.12251,8e-05,12.20686]
[1780478024073,42.51,66907.73,116.2,0.12236,8e-05,12.19561]
[1780478029239,42.54,66905.66,116.2,0.12234,8e-05,12.19392]
[1780478036946,42.55,66905.44,116.2,0.12237,8e-05,12.1962]
[1780478038469,42.55,66903.87,116.2,0.12227,8e-05,12.18861]
[1780478038487,42.55,66903.87,116.2,0.12227,8e-05,12.18861]
[1780478038598,42.55,66903.87,116.2,0.12227,8e-05,12.18861]
[1780478038970,42.55,66897.03,116.2,0.12173,8e-05,12.14947]
[1780478041099,42.55,66896.54,116.2,0.12169,8e-05,12.14685]
[1780478041948,42.55,66895.51,116.2,0.12162,8e-05,12.14148]
[1780478042604,42.55,66895.95,116.2,0.12165,8e-05,12.144]
[1780478043771,42.55,66895.95,116.2,0.12166,8e-05,12.14427]
[1780478049050,42.56,66893.6,116.2,0.1215,8e-05,12.13279]
[1780478054085,42.56,66895.46,116.2,0.12167,8e-05,12.14481]
[1780478059096,42.57,66900.22,116.2,0.12206,8e-05,12.17305]
[1780478064157,42.57,66904.36,116.2,0.1224,8e-05,12.19786]
[1780478066489,42.57,66903.52,116.2,0.12234,8e-05,12.19338]
[1780478072211,42.57,66892.32,116.2,0.12144,8e-05,12.12701]
[1780478075283,42.57,66889.72,116.2,0.12124,8e-05,12.11276]
[1780478076087,42.57,66889.89,116.2,0.12126,8e-05,12.11404]
[1780478076382,42.57,66887.47,116.2,0.12108,8e-05,12.10053]
[1780478077222,42.57,66887.47,116.2,0.12108,8e-05,12.10053]
[1780478077246,42.57,66886.92,116.2,0.12103,8e-05,12.09738]
[1780478080616,42.57,66887.51,116.2,0.12108,8e-05,12.10071]
[1780478085916,42.58,66879.24,116.2,0.12043,8e-05,12.05369]
[1780478091347,42.58,66871.98,116.2,0.11987,8e-05,12.01284]
[1780478096817,42.58,66873.14,116.2,0.11997,8e-05,12.01991]
[1780478101213,42.58,66874.67,116.2,0.12009,8e-05,12.02901]
[1780478102878,42.58,66873.34,116.2,0.11999,8e-05,12.02161]
[1780478108662,42.58,66872.63,116.2,0.11994,8e-05,12.0181]
[1780478108666,42.58,66872.63,116.2,0.11994,8e-05,12.0181]
[1780478108685,42.58,66872.63,116.2,0.11994,8e-05,12.0181]
[1780478114278,42.58,66866.01,116.2,0.11944,8e-05,11.98118]
[1780478114393,42.58,66865.88,116.2,0.11943,8e-05,11.98077]
[1780478114541,42.58,66865.88,116.2,0.11943,8e-05,11.98077]
[1780478116915,42.58,66855.53,116.2,0.11863,8e-05,11.92203]
[1780478122382,42.59,66852.28,116.2,0.1184,8e-05,11.90483]
[1780478125340,42.59,66852.64,116.2,0.11843,8e-05,11.90732]
[1780478130606,42.59,66868.87,116.2,0.11971,8e-05,12.0006]
[1780478130676,42.59,66868.87,116.2,0.11971,8e-05,12.0006]
[1780478133059,42.59,66875.07,116.2,0.12017,8e-05,12.03273]
[1780478133643,42.59,66863.71,116.2,0.11928,8e-05,11.96821]
[1780478136031,42.59,66861.11,116.2,0.11908,8e-05,11.95381]
[1780478138217,42.59,66849.12,116.2,0.11817,8e-05,11.88647]
[1780478141126,42.6,66845.7,116.2,0.11791,8e-05,11.86761]
[1780478143170,42.6,66843.06,116.2,0.11771,8e-05,11.85278]
[1780478146653,42.6,66842.22,116.2,0.11766,8e-05,11.84883]
[1780478146730,42.6,66842.22,116.2,0.11766,8e-05,11.84883]
[1780478146742,42.6,66842.22,116.2,0.11766,8e-05,11.84883]
[1780478147044,42.6,66842.22,116.2,0.11766,8e-05,11.84883]
[1780478147252,42.6,66842.22,116.2,0.11766,8e-05,11.84883]
[1780478147286,42.6,66841.17,116.2,0.11758,8e-05,11.84305]
[1780478148199,42.6,66841.17,116.2,0.11758,8e-05,11.84305]
[1780478148850,42.6,66832.18,116.2,0.11689,8e-05,11.79247]
[1780478149991,42.6,66831.21,116.2,0.11682,8e-05,11.78697]
[1780478155807,42.61,66836.6,116.2,0.11727,8e-05,11.82024]
[1780478157609,42.61,66836.04,116.2,0.11723,8e-05,11.81739]
[1780478157821,42.61,66835.12,116.2,0.11716,8e-05,11.8125]
[1780478162569,42.61,66837.47,116.2,0.11736,8e-05,11.82712]
[1780478167892,42.62,66843.79,116.2,0.11788,8e-05,11.86487]
[1780478171655,42.62,66848.85,116.2,0.11828,8e-05,11.89449]
[1780478176954,42.62,66852.17,116.2,0.11856,8e-05,11.91484]
[1780478182162,42.62,66852.98,116.2,0.11863,8e-05,11.92042]
[1780478182458,42.62,66852.91,116.2,0.11863,8e-05,11.92026]
[1780478182997,42.62,66840.36,116.2,0.11767,8e-05,11.84927]
[1780478188032,42.63,66836.59,116.2,0.11739,8e-05,11.82922]
[1780478193067,42.63,66844.53,116.2,0.118,8e-05,11.87233]
[1780478195083,42.63,66833.05,116.2,0.11712,8e-05,11.8078]
[1780478198894,42.64,66832.88,116.2,0.11712,8e-05,11.80776]
[1780478198901,42.64,66832.88,116.2,0.11712,8e-05,11.80776]
[1780478199111,42.64,66832.16,116.2,0.11707,8e-05,11.804]
[1780478204146,42.64,66829.58,116.2,0.1169,8e-05,11.79115]
[1780478205044,42.64,66829.58,116.2,0.1169,8e-05,11.79115]
[1780478205153,42.64,66829.8,116.2,0.11692,8e-05,11.79276]
[1780478207118,42.64,66830.27,116.2,0.11696,8e-05,11.79578]
[1780478207314,42.64,66833.22,116.2,0.1172,8e-05,11.8132]
[1780478207511,42.64,66833.22,116.2,0.1172,8e-05,11.8132]
[1780478208174,42.64,66837.84,116.2,0.11755,8e-05,11.83937]
[1780478213209,42.65,66845.47,116.2,0.11816,8e-05,11.884]
[1780478216144,42.65,66846.47,116.2,0.11824,8e-05,11.89008]
[1780478216629,42.65,66847.26,116.2,0.11831,8e-05,11.89476]
[1780478221709,42.65,66836.97,116.2,0.11753,8e-05,11.83776]
[1780478221783,42.65,66836.97,116.2,0.11753,8e-05,11.83776]
[1780478222422,42.65,66849.17,116.2,0.11848,8e-05,11.90728]
[1780478223398,42.65,66849.17,116.2,0.11848,8e-05,11.90728]
[1780478223452,42.65,66853.09,116.2,0.11879,8e-05,11.92978]
[1780478223519,42.65,66853.09,116.2,0.11879,8e-05,11.92978]
[1780478225161,42.65,66851.58,116.2,0.11867,8e-05,11.92134]
[1780478226601,42.66,66847.66,116.2,0.11837,8e-05,11.89941]
[1780478227363,42.66,66840.74,116.2,0.11784,8e-05,11.86044]
[1780478230850,42.66,66843.27,116.2,0.11805,8e-05,11.87556]
[1780478234859,42.66,66849.0,116.2,0.1185,8e-05,11.909]
[1780478234868,42.66,66849.0,116.2,0.1185,8e-05,11.909]
[1780478235364,42.66,66841.82,116.2,0.11795,8e-05,11.86845]
[1780478235635,42.66,66841.82,116.2,0.11795,8e-05,11.86845]
[1780478239493,42.66,66841.61,116.2,0.11795,8e-05,11.86829]
[1780478245235,42.67,66843.16,116.2,0.11809,8e-05,11.87824]
[1780478245336,42.67,66843.16,116.2,0.11809,8e-05,11.87846]
[1780478248287,42.67,66843.79,116.2,0.11814,8e-05,11.88247]
[1780478252792,42.67,66845.84,116.2,0.11829,8e-05,11.89181]
[1780478254004,42.67,66855.76,116.2,0.11906,8e-05,11.94837]
[1780478256652,42.67,66848.42,116.2,0.1185,8e-05,11.90695]
[1780478259533,42.67,66859.36,116.2,0.11936,8e-05,11.96982]
[1780478264568,42.68,66858.9,116.2,0.11933,8e-05,11.96802]
[1780478269604,42.68,66858.12,116.2,0.11928,8e-05,11.9644]
[1780478270525,42.68,66858.12,116.2,0.11928,8e-05,11.9644]
[1780478271334,42.68,66858.12,116.2,0.11928,8e-05,11.9644]
[1780478272705,42.68,66865.18,116.2,0.11984,8e-05,12.00484]
[1780478276276,42.68,66874.49,116.2,0.12057,8e-05,12.05804]
[1780478277814,42.68,66873.87,116.2,0.12052,8e-05,12.05456]
[1780478279651,42.68,66873.67,116.2,0.1205,8e-05,12.05346]
[1780478279689,42.68,66874.66,116.2,0.12058,8e-05,12.05916]
[1780478284717,42.68,66875.06,116.2,0.12062,8e-05,12.06203]
[1780478288728,42.68,66868.19,116.2,0.12009,8e-05,12.02332]
[1780478290515,42.68,66870.97,116.2,0.12031,8e-05,12.03938]
[1780478290517,42.68,66870.97,116.2,0.12031,8e-05,12.03938]
[1780478290524,42.68,66869.55,116.2,0.1202,8e-05,12.03157]
[1780478294290,42.68,66860.94,116.2,0.11954,8e-05,11.98288]
[1780478296170,42.68,66850.48,116.2,0.11873,8e-05,11.92378]
[1780478300715,42.69,66836.31,116.2,0.11765,8e-05,11.84453]
[1780478306223,42.69,66838.58,116.2,0.11785,8e-05,11.859]
[1780478308474,42.69,66839.19,116.2,0.1179,8e-05,11.86301]
[1780478309461,42.69,66839.34,116.2,0.11792,8e-05,11.86441]
[1780478309491,42.69,66827.57,116.2,0.11702,8e-05,11.79803]
[1780478310513,42.7,66817.08,116.2,0.11622,8e-05,11.73911]
[1780478312076,42.7,66818.3,116.2,0.11629,8e-05,11.7429]
[1780478314479,42.7,66823.31,116.2,0.11668,8e-05,11.77182]
[1780478317892,42.7,66835.59,116.2,0.11763,8e-05,11.84202]
[1780478321981,42.7,66824.35,116.2,0.11679,8e-05,11.77951]
[1780478323131,42.7,66824.35,116.2,0.11679,8e-05,11.77951]
[1780478324859,42.7,66817.21,116.2,0.11625,8e-05,11.73961]
[1780478327446,42.7,66818.48,116.2,0.11635,8e-05,11.7474]
[1780478329387,42.71,66810.59,116.2,0.11576,8e-05,11.70351]
[1780478334787,42.71,66809.47,116.2,0.1157,8e-05,11.69879]
[1780478339194,42.71,66803.96,116.2,0.11528,8e-05,11.66817]
[1780478345157,42.71,66805.37,116.2,0.11541,8e-05,11.67709]
[1780478350181,42.72,66799.37,116.2,0.11496,8e-05,11.64393]
[1780478353189,42.72,66787.7,116.2,0.11409,8e-05,11.57891]
[1780478353345,42.72,66787.7,116.2,0.11409,8e-05,11.57891]
[1780478353427,42.72,66788.25,116.2,0.11413,8e-05,11.58226]
[1780478354498,42.72,66788.25,116.2,0.11413,8e-05,11.58226]
[1780478354577,42.72,66788.25,116.2,0.11413,8e-05,11.58226]
[1780478354598,42.72,66789.45,116.2,0.11422,8e-05,11.58913]
[1780478355982,42.72,66792.23,116.2,0.11443,8e-05,11.60476]
[1780478356469,42.72,66792.23,116.2,0.11443,8e-05,11.60476]
[1780478356571,42.72,66793.33,116.2,0.11452,8e-05,11.61116]
[1780478357256,42.72,66793.33,116.2,0.11452,8e-05,11.61116]
[1780478357308,42.72,66793.33,116.2,0.11452,8e-05,11.61116]
[1780478357352,42.72,66793.33,116.2,0.11452,8e-05,11.61116]
[1780478357379,42.72,66793.87,116.2,0.11456,8e-05,11.61419]
[1780478357682,42.72,66793.87,116.2,0.11456,8e-05,11.61419]
[1780478357744,42.72,66793.87,116.2,0.11456,8e-05,11.61419]
[1780478357758,42.72,66793.87,116.2,0.11456,8e-05,11.61419]
[1780478357765,42.72,66793.87,116.2,0.11456,8e-05,11.61419]
[1780478358249,42.72,66787.39,116.2,0.11407,8e-05,11.57785]
[1780478359295,42.72,66787.39,116.2,0.11407,8e-05,11.57785]
[1780478359823,42.72,66787.33,116.2,0.11407,8e-05,11.57759]
[1780478363641,42.72,66784.33,116.2,0.11385,8e-05,11.56127]
[1780478364564,42.72,66782.14,116.2,0.11369,8e-05,11.54927]
[1780478370379,42.72,66782.12,116.2,0.1137,8e-05,11.54995]
[1780478372256,42.72,66787.23,116.2,0.11406,8e-05,11.57559]
[1780478373639,42.72,66786.36,116.2,0.114,8e-05,11.57123]
[1780478374247,42.72,66786.36,116.2,0.114,8e-05,11.57123]
[1780478374946,42.73,66786.65,116.2,0.11403,8e-05,11.57311]
[1780478380405,42.73,66785.9,116.2,0.114,8e-05,11.57067]
[1780478381987,42.73,66784.78,116.2,0.11391,8e-05,11.56464]
[1780478382419,42.73,66793.19,116.2,0.11455,8e-05,11.61189]
[1780478382977,42.73,66793.19,116.2,0.11455,8e-05,11.61189]
[1780478383670,42.73,66795.8,116.2,0.11475,8e-05,11.62711]
[1780478385443,42.73,66796.07,116.2,0.11478,8e-05,11.62883]
[1780478385665,42.73,66792.47,116.2,0.11451,8e-05,11.60879]
[1780478386118,42.73,66792.47,116.2,0.11451,8e-05,11.60879]
[1780478386901,42.73,66791.69,116.2,0.11445,8e-05,11.60465]
[1780478387344,42.73,66791.69,116.2,0.11445,8e-05,11.60465]
[1780478387701,42.73,66793.32,116.2,0.11458,8e-05,11.61405]
[1780478387772,42.73,66793.32,116.2,0.11458,8e-05,11.61405]
[1780478388466,42.73,66784.0,116.2,0.11388,8e-05,11.56189]
[1780478391901,42.74,66777.6,116.2,0.11341,7e-05,11.52686]
[1780478392045,42.74,66777.6,116.2,0.11341,7e-05,11.52686]
[1780478394506,42.74,66769.21,116.2,0.11279,7e-05,11.48018]
[1780478399543,42.74,66771.09,116.2,0.11294,7e-05,11.49148]
[1780478404578,42.74,66769.48,116.2,0.11283,7e-05,11.48303]
[1780478407657,42.74,66769.28,116.2,0.11281,7e-05,11.4822]
[1780478408610,42.74,66783.4,116.2,0.11388,8e-05,11.56178]
[1780478412503,42.74,66788.99,116.2,0.1143,8e-05,11.59355]
[1780478412639,42.74,66775.13,116.2,0.11326,7e-05,11.51588]
[1780478413582,42.74,66775.13,116.2,0.11326,7e-05,11.51588]
[1780478413646,42.74,66776.2,116.2,0.11335,7e-05,11.5221]
[1780478414450,42.74,66776.2,116.2,0.11335,7e-05,11.5221]
[1780478415644,42.74,66772.79,116.2,0.1131,7e-05,11.5032]
[1780478420695,42.74,66771.43,116.2,0.11299,7e-05,11.49555]
[1780478423902,42.74,66771.52,116.2,0.113,7e-05,11.49598]
[1780478430162,42.74,66771.72,116.2,0.11301,7e-05,11.49686]
[1780478432444,42.74,66759.01,116.2,0.11204,7e-05,11.42246]
[1780478433248,42.74,66759.01,116.2,0.11204,7e-05,11.42246]
[1780478437283,42.75,66758.55,116.2,0.11202,7e-05,11.4209]
[1780478442851,42.75,66757.98,116.2,0.112,7e-05,11.41949]
[1780478448449,42.75,66756.9,116.2,0.11193,7e-05,11.41447]
[1780478453927,42.76,66764.91,116.2,0.11255,7e-05,11.46064]
[1780478456992,42.76,66765.11,116.2,0.11257,7e-05,11.46209]
[1780478457692,42.76,66775.58,116.2,0.11335,7e-05,11.52111]
[1780478458272,42.76,66775.58,116.2,0.11335,7e-05,11.52111]
[1780478460787,42.76,66761.71,116.2,0.11232,7e-05,11.44381]
[1780478469032,42.76,66775.7,116.2,0.11339,7e-05,11.52406]
[1780478474070,42.77,66778.04,116.2,0.11358,8e-05,11.5379]
[1780478479105,42.77,66762.9,116.2,0.11246,7e-05,11.45409]
[1780478481108,42.77,66761.26,116.2,0.11234,7e-05,11.44509]
[1780478486154,42.77,66751.12,116.2,0.11161,7e-05,11.38989]
[1780478488299,42.77,66751.03,116.2,0.11161,7e-05,11.38967]
[1780478491854,42.78,66742.87,116.2,0.111,7e-05,11.34232]
[1780478491895,42.78,66742.87,116.2,0.111,7e-05,11.34232]
[1780478492231,42.78,66742.87,116.2,0.111,7e-05,11.34232]
[1780478492688,42.78,66742.87,116.2,0.111,7e-05,11.34232]
[1780478492668,42.78,66755.18,116.2,0.11191,7e-05,11.41123]
[1780478492963,42.78,66755.18,116.2,0.11191,7e-05,11.41123]
[1780478493963,42.78,66752.06,116.2,0.11168,7e-05,11.39382]
[1780478494143,42.78,66752.06,116.2,0.11168,7e-05,11.39382]
[1780478494964,42.78,66747.14,116.2,0.11132,7e-05,11.36663]
[1780478495145,42.78,66747.14,116.2,0.11132,7e-05,11.36663]
[1780478496160,42.78,66744.88,116.2,0.11116,7e-05,11.35468]
[1780478496251,42.78,66744.88,116.2,0.11116,7e-05,11.35468]
[1780478496390,42.78,66744.88,116.2,0.11116,7e-05,11.35468]
[1780478496521,42.78,66742.01,116.2,0.11095,7e-05,11.33868]
[1780478496850,42.78,66742.01,116.2,0.11095,7e-05,11.33868]
[1780478497053,42.78,66742.01,116.2,0.11095,7e-05,11.33868]
[1780478502346,42.78,66747.8,116.2,0.1114,7e-05,11.37269]
[1780478503410,42.78,66747.75,116.2,0.1114,7e-05,11.3727]
[1780478503458,42.79,66748.35,116.2,0.11145,7e-05,11.37634]
[1780478505239,42.79,66749.95,116.2,0.11157,7e-05,11.38556]
[1780478505742,42.79,66749.95,116.2,0.11157,7e-05,11.38556]
[1780478508032,42.79,66745.96,116.2,0.11129,7e-05,11.36417]
[1780478511056,42.79,66745.8,116.2,0.11129,7e-05,11.36417]
[1780478516467,42.79,66758.7,116.2,0.11226,7e-05,11.43743]
[1780478520394,42.8,66747.42,116.2,0.11144,7e-05,11.37535]
[1780478525429,42.8,66747.59,116.2,0.11147,7e-05,11.37767]
[1780478530464,42.8,66744.16,116.2,0.11123,7e-05,11.3599]
[1780478533264,42.8,66745.1,116.2,0.11131,7e-05,11.36575]
[1780478534268,42.8,66745.77,116.2,0.11136,7e-05,11.36979]
[1780478535309,42.81,66745.95,116.2,0.11139,7e-05,11.37137]
[1780478536391,42.81,66745.91,116.2,0.11138,7e-05,11.37114]
[1780478541544,42.81,66750.71,116.2,0.11176,7e-05,11.39945]
[1780478546580,42.81,66758.09,116.2,0.11232,7e-05,11.44163]
[1780478551615,42.81,66758.61,116.2,0.11234,7e-05,11.44192]
[1780478556650,42.81,66749.75,116.2,0.11169,7e-05,11.39274]
[1780478561685,42.82,66748.45,116.2,0.1116,7e-05,11.38596]
[1780478566720,42.82,66751.34,116.2,0.11182,7e-05,11.40251]
[1780478571755,42.82,66743.1,116.2,0.11121,7e-05,11.35695]
[1780478576766,42.82,66739.74,116.2,0.11097,7e-05,11.33876]
[1780478581825,42.82,66738.84,116.2,0.11092,7e-05,11.33464]
[1780478582242,42.82,66738.84,116.2,0.11092,7e-05,11.33464]
[1780478587867,42.82,66739.96,116.2,0.11102,7e-05,11.34226]
[1780478592907,42.83,66741.11,116.2,0.11113,7e-05,11.35018]
[1780478596197,42.83,66740.79,116.2,0.11111,7e-05,11.34898]
[1780478601970,42.83,66755.19,116.2,0.1122,7e-05,11.43122]
[1780478607005,42.84,66761.13,116.2,0.11265,7e-05,11.465]
[1780478610385,42.84,66763.18,116.2,0.11281,7e-05,11.47658]
[1780478610478,42.84,66763.66,116.2,0.11284,7e-05,11.47926]
[1780478616069,42.83,66765.6,116.2,0.11295,7e-05,11.48577]
[1780478621104,42.82,66773.58,116.2,0.11345,7e-05,11.52369]
[1780478624070,42.82,66779.19,116.2,0.11387,8e-05,11.55468]
[1780478625896,42.8,66800.06,116.2,0.11533,8e-05,11.66409]
[1780478628148,42.79,66791.81,116.2,0.11465,8e-05,11.61373]
[1780478628518,42.78,66792.06,116.2,0.11463,8e-05,11.61179]
[1780478631637,42.78,66795.38,116.2,0.11487,8e-05,11.63029]
[1780478632321,42.78,66795.59,116.2,0.11488,8e-05,11.63106]
[1780478632400,42.78,66795.59,116.2,0.11488,8e-05,11.63106]
[1780478632465,42.78,66796.96,116.2,0.11499,8e-05,11.63876]
[1780478633065,42.78,66796.96,116.2,0.11499,8e-05,11.63876]
[1780478633192,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478633974,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634082,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634137,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634621,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634627,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634630,42.77,66801.13,116.2,0.11528,8e-05,11.66027]
[1780478634660,42.77,66784.33,116.2,0.114,8e-05,11.5652]
[1780478635616,42.77,66784.33,116.2,0.114,8e-05,11.5652]
[1780478638071,42.77,66766.14,116.2,0.11264,7e-05,11.4634]
[1780478638511,42.77,66766.14,116.2,0.11264,7e-05,11.4634]
[1780478638612,42.77,66764.68,116.2,0.11253,7e-05,11.45534]
[1780478639228,42.77,66764.68,116.2,0.11253,7e-05,11.45534]
[1780478640591,42.77,66765.47,116.2,0.11257,7e-05,11.45857]
[1780478641827,42.77,66750.57,116.2,0.11146,7e-05,11.37524]
[1780478642345,42.77,66750.57,116.2,0.11146,7e-05,11.37524]
[1780478644853,42.77,66748.89,116.2,0.11134,7e-05,11.3659]
[1780478648500,42.77,66752.64,116.2,0.11162,7e-05,11.38687]
[1780478649231,42.77,66753.03,116.2,0.11165,7e-05,11.38904]
[1780478650660,42.77,66752.39,116.2,0.1116,7e-05,11.38546]
[1780478656354,42.77,66748.73,116.2,0.11133,7e-05,11.36509]
[1780478661389,42.77,66748.66,116.2,0.11133,7e-05,11.36484]
[1780478666424,42.77,66745.32,116.2,0.11108,7e-05,11.34645]
[1780478671459,42.77,66745.6,116.2,0.11108,7e-05,11.34492]
[1780478676216,42.77,66737.59,116.2,0.11049,7e-05,11.3007]
[1780478681532,42.77,66739.2,116.2,0.11062,7e-05,11.31035]
[1780478686566,42.77,66739.17,116.2,0.11063,7e-05,11.3107]
[1780478691602,42.78,66736.16,116.2,0.11041,7e-05,11.29446]
[1780478696637,42.78,66733.76,116.2,0.11024,7e-05,11.28174]
[1780478700459,42.78,66733.99,116.2,0.11027,7e-05,11.28343]
[1780478700665,42.78,66733.33,116.2,0.11022,7e-05,11.27989]
[1780478705700,42.78,66738.1,116.2,0.11059,7e-05,11.30757]
[1780478710735,42.78,66737.62,116.2,0.11056,7e-05,11.30585]
[1780478715770,42.79,66737.9,116.2,0.1106,7e-05,11.30851]
[1780478720805,42.79,66734.18,116.2,0.11034,7e-05,11.28873]
[1780478725840,42.79,66733.99,116.2,0.11034,7e-05,11.28849]
[1780478730875,42.79,66735.43,116.2,0.11046,7e-05,11.29775]
[1780478735910,42.8,66734.72,116.2,0.11039,7e-05,11.29146]
[1780478740945,42.8,66735.14,116.2,0.11044,7e-05,11.29488]
[1780478746987,42.8,66734.34,116.2,0.1104,7e-05,11.29174]
[1780478749670,42.8,66734.67,116.2,0.11043,7e-05,11.29401]
[1780478750729,42.8,66742.13,116.2,0.11098,7e-05,11.33575]
[1780478751017,42.8,66752.61,116.2,0.11176,7e-05,11.39431]
[1780478751701,42.8,66752.61,116.2,0.11176,7e-05,11.39431]
[1780478752738,42.8,66754.0,116.2,0.11186,7e-05,11.40229]
[1780478753240,42.81,66744.68,116.2,0.11118,7e-05,11.35053]
[1780478753254,42.81,66744.68,116.2,0.11118,7e-05,11.35053]
[1780478754167,42.81,66744.68,116.2,0.11118,7e-05,11.35053]
[1780478755176,42.81,66740.58,116.2,0.11088,7e-05,11.328]
[1780478756155,42.81,66743.68,116.2,0.11111,7e-05,11.34544]
[1780478756689,42.81,66745.75,116.2,0.11126,7e-05,11.35712]
[1780478757076,42.81,66745.75,116.2,0.11126,7e-05,11.35712]
[1780478761423,42.81,66744.58,116.2,0.11118,7e-05,11.35112]
[1780478763104,42.81,66761.32,116.2,0.11244,7e-05,11.44529]
[1780478768139,42.81,66766.57,116.2,0.11284,7e-05,11.47518]
[1780478773670,42.81,66770.13,116.2,0.11311,7e-05,11.49535]
[1780478777385,42.81,66770.7,116.2,0.11315,7e-05,11.49869]
[1780478778242,42.81,66770.79,116.2,0.11316,7e-05,11.49923]
[1780478778307,42.81,66770.79,116.2,0.11316,7e-05,11.49923]
[1780478778820,42.81,66758.24,116.2,0.11222,7e-05,11.42912]
[1780478779276,42.81,66758.24,116.2,0.11222,7e-05,11.42912]
[1780478784526,42.82,66754.92,116.2,0.11199,7e-05,11.41157]
[1780478787935,42.82,66755.29,116.2,0.11202,7e-05,11.41422]
[1780478792743,42.82,66766.8,116.2,0.11286,7e-05,11.47589]
[1780478794532,42.82,66768.19,116.2,0.11297,7e-05,11.48373]
[1780478794543,42.82,66768.19,116.2,0.11297,7e-05,11.48373]
[1780478794558,42.82,66768.19,116.2,0.11297,7e-05,11.48373]
[1780478794883,42.82,66768.19,116.2,0.11297,7e-05,11.48373]
[1780478794894,42.82,66769.22,116.2,0.11305,7e-05,11.48977]
[1780478795308,42.82,66769.22,116.2,0.11305,7e-05,11.48977]
[1780478798521,42.82,66774.43,116.2,0.11344,7e-05,11.51923]
[1780478800114,42.82,66778.28,116.2,0.11374,8e-05,11.54109]
[1780478800473,42.82,66778.28,116.2,0.11374,8e-05,11.54109]
[1780478800756,42.82,66778.28,116.2,0.11374,8e-05,11.54109]
[1780478800795,42.82,66788.88,116.2,0.11454,8e-05,11.60062]
[1780478802179,42.82,66794.27,116.2,0.11494,8e-05,11.63085]
[1780478802191,42.82,66794.27,116.2,0.11494,8e-05,11.63085]
[1780478802291,42.82,66794.27,116.2,0.11494,8e-05,11.63085]
[1780478804591,42.82,66798.16,116.2,0.11524,8e-05,11.65271]
[1780478805437,42.82,66801.14,116.2,0.11546,8e-05,11.66946]
[1780478805788,42.82,66801.14,116.2,0.11546,8e-05,11.66946]
[1780478805845,42.82,66801.14,116.2,0.11546,8e-05,11.66946]
[1780478805871,42.82,66801.14,116.2,0.11546,8e-05,11.66946]
[1780478806110,42.82,66803.78,116.2,0.11566,8e-05,11.68436]
[1780478806411,42.82,66803.78,116.2,0.11566,8e-05,11.68436]
[1780478808236,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478808447,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478808491,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478808545,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478808792,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478808910,42.82,66814.3,116.2,0.11646,8e-05,11.74302]
[1780478809164,42.82,66812.75,116.2,0.11632,8e-05,11.73307]
[1780478809339,42.82,66812.75,116.2,0.11632,8e-05,11.73307]
[1780478809512,42.82,66812.75,116.2,0.11632,8e-05,11.73307]
[1780478809531,42.82,66812.75,116.2,0.11632,8e-05,11.73307]
[1780478809548,42.82,66812.75,116.2,0.11632,8e-05,11.73307]
[1780478809703,42.82,66789.88,116.2,0.11459,8e-05,11.60452]
[1780478811093,42.82,66776.77,116.2,0.1136,7e-05,11.53118]
[1780478811761,42.82,66776.77,116.2,0.1136,7e-05,11.53118]
[1780478811835,42.82,66776.77,116.2,0.1136,7e-05,11.53118]
[1780478816971,42.82,66771.45,116.2,0.11321,7e-05,11.50163]
[1780478817166,42.82,66773.7,116.2,0.11338,7e-05,11.51427]
[1780478818002,42.82,66773.7,116.2,0.11338,7e-05,11.51427]
[1780478818058,42.82,66773.7,116.2,0.11338,7e-05,11.51427]
[1780478818097,42.82,66773.7,116.2,0.11338,7e-05,11.51427]
[1780478818075,42.82,66762.78,116.2,0.11256,7e-05,11.45333]
[1780478819017,42.82,66760.88,116.2,0.11242,7e-05,11.44262]
[1780478820168,42.82,66761.83,116.2,0.11249,7e-05,11.44792]
[1780478820507,42.82,66763.61,116.2,0.11262,7e-05,11.45777]
[1780478821356,42.82,66763.61,116.2,0.11262,7e-05,11.45777]
[1780478821895,42.82,66763.61,116.2,0.11262,7e-05,11.45777]
[1780478822196,42.82,66756.46,116.2,0.11209,7e-05,11.41814]
[1780478826083,42.82,66750.58,116.2,0.11166,7e-05,11.38579]
[1780478826669,42.82,66750.47,116.2,0.11166,7e-05,11.38542]
[1780478832591,42.82,66750.39,116.2,0.11168,7e-05,11.3867]
[1780478834641,42.83,66750.87,116.2,0.11172,7e-05,11.38963]
[1780478840647,42.83,66752.46,116.2,0.11186,7e-05,11.40011]
[1780478844704,42.83,66749.54,116.2,0.11165,7e-05,11.38448]
[1780478851726,42.84,66748.35,116.2,0.11156,7e-05,11.37656]
[1780478855594,42.84,66749.12,116.2,0.11163,7e-05,11.38193]
[1780478856832,42.84,66748.87,116.2,0.11161,7e-05,11.38054]
[1780478862803,42.84,66742.82,116.2,0.11118,7e-05,11.34788]
[1780478867838,42.84,66744.21,116.2,0.1113,7e-05,11.35646]
[1780478872873,42.85,66743.61,116.2,0.11126,7e-05,11.35392]
[1780478877908,42.85,66740.74,116.2,0.11106,7e-05,11.33876]
[1780478882929,42.85,66740.53,116.2,0.11106,7e-05,11.33835]
[1780478883243,42.85,66740.53,116.2,0.11106,7e-05,11.33835]
[1780478883273,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478883307,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478883469,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478883678,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478883712,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478883739,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478884116,42.85,66738.24,116.2,0.11089,7e-05,11.32582]
[1780478884158,42.85,66722.29,116.2,0.10972,7e-05,11.23762]
[1780478885341,42.85,66724.23,116.2,0.10987,7e-05,11.24859]
[1780478887582,42.85,66722.61,116.2,0.10976,7e-05,11.23997]
[1780478888331,42.85,66722.76,116.2,0.10977,7e-05,11.241]
[1780478888636,42.85,66722.76,116.2,0.10977,7e-05,11.241]
[1780478893949,42.85,66723.66,116.2,0.10985,7e-05,11.24697]
[1780478899111,42.86,66726.43,116.2,0.11007,7e-05,11.26338]
[1780478900418,42.86,66724.75,116.2,0.10994,7e-05,11.25421]
[1780478901635,42.86,66721.37,116.2,0.1097,7e-05,11.23563]
[1780478902191,42.86,66721.37,116.2,0.1097,7e-05,11.23563]
[1780478903663,42.86,66720.49,116.2,0.10964,7e-05,11.23117]
[1780478905830,42.86,66721.9,116.2,0.10975,7e-05,11.2394]
[1780478911195,42.86,66721.45,116.2,0.1097,7e-05,11.23471]
[1780478916231,42.87,66721.63,116.2,0.10973,7e-05,11.23668]
[1780478916592,42.87,66721.63,116.2,0.10973,7e-05,11.23668]
[1780478916706,42.87,66721.63,116.2,0.10973,7e-05,11.23668]
[1780478917859,42.87,66725.31,116.2,0.11,7e-05,11.25729]
[1780478919155,42.87,66725.31,116.2,0.11,7e-05,11.25729]
[1780478919631,42.87,66726.8,116.2,0.11012,7e-05,11.26585]
[1780478922722,42.87,66725.96,116.2,0.11006,7e-05,11.26147]
[1780478927619,42.87,66725.04,116.2,0.11,7e-05,11.25712]
[1780478927781,42.87,66725.04,116.2,0.11,7e-05,11.25712]
[1780478927899,42.87,66725.04,116.2,0.11,7e-05,11.25712]
[1780478931083,42.87,66728.99,116.2,0.1103,7e-05,11.27979]
[1780478932692,42.87,66731.2,116.2,0.11047,7e-05,11.29228]
[1780478932853,42.87,66731.2,116.2,0.11047,7e-05,11.29228]
[1780478938016,42.87,66737.63,116.2,0.11096,7e-05,11.32934]
[1780478943427,42.88,66746.16,116.2,0.11162,7e-05,11.3788]
[1780478944814,42.88,66746.16,116.2,0.11162,7e-05,11.3788]
[1780478951483,42.88,66746.87,116.2,0.11169,7e-05,11.38466]
[1780478954345,42.88,66750.69,116.2,0.11198,7e-05,11.4061]
[1780478954657,42.88,66750.69,116.2,0.11198,7e-05,11.4061]
[1780478960549,42.89,66763.4,116.2,0.11293,7e-05,11.47769]
[1780478964708,42.89,66763.1,116.2,0.11292,7e-05,11.47626]
[1780478965049,42.89,66763.1,116.2,0.11292,7e-05,11.47626]
[1780478970619,42.89,66757.84,116.2,0.11253,7e-05,11.44756]
[1780478974016,42.89,66757.17,116.2,0.11246,7e-05,11.44069]
[1780478975785,42.89,66753.62,116.2,0.1122,7e-05,11.42119]
[1780478976364,42.89,66753.28,116.2,0.11218,7e-05,11.41948]
[1780478981073,42.89,66753.63,116.2,0.11221,7e-05,11.42214]
[1780478981107,42.89,66752.3,116.2,0.11212,7e-05,11.4151]
[1780478983136,42.89,66752.08,116.2,0.1121,7e-05,11.41388]
[1780478983141,42.89,66752.08,116.2,0.1121,7e-05,11.41388]
[1780478983238,42.89,66751.32,116.2,0.11204,7e-05,11.40954]
[1780478987300,42.89,66751.31,116.2,0.11205,7e-05,11.4099]
[1780478987320,42.89,66751.31,116.2,0.11205,7e-05,11.4099]
[1780478988468,42.9,66746.36,116.2,0.11169,7e-05,11.38285]
[1780478989295,42.9,66746.36,116.2,0.11169,7e-05,11.38285]
[1780478989343,42.9,66744.39,116.2,0.11154,7e-05,11.37188]
[1780478989940,42.9,66744.39,116.2,0.11154,7e-05,11.37188]
[1780478990009,42.9,66742.5,116.2,0.1114,7e-05,11.36148]
[1780478993708,42.9,66742.99,116.2,0.11144,7e-05,11.36428]
[1780478994370,42.9,66742.92,116.2,0.11144,7e-05,11.36391]
[1780478995362,42.9,66742.67,116.2,0.11142,7e-05,11.36254]
[1780478996589,42.9,66742.08,116.2,0.11138,7e-05,11.35928]
[1780478997590,42.9,66742.41,116.2,0.1114,7e-05,11.36115]
[1780478997594,42.9,66742.41,116.2,0.1114,7e-05,11.36115]
[1780478997809,42.9,66742.0,116.2,0.11137,7e-05,11.35889]
[1780478999257,42.9,66742.0,116.2,0.11137,7e-05,11.35889]
[1780479003876,42.9,66742.48,116.2,0.11142,7e-05,11.36224]
[1780479009893,42.9,66744.37,116.2,0.11157,7e-05,11.37354]
[1780479012678,42.9,66743.15,116.2,0.11148,7e-05,11.36698]
[1780479013403,42.9,66742.13,116.2,0.1114,7e-05,11.3614]
[1780479018956,42.9,66742.19,116.2,0.11142,7e-05,11.36235]
[1780479022338,42.9,66741.66,116.2,0.11138,7e-05,11.3596]
[1780479024826,42.9,66740.59,116.2,0.11131,7e-05,11.35395]
[1780479030611,42.9,66741.37,116.2,0.11137,7e-05,11.35873]
[1780479030713,42.91,66741.37,116.2,0.11137,7e-05,11.35907]
[1780479036076,42.91,66741.58,116.2,0.11136,7e-05,11.357]
[1780479041112,42.91,66740.3,116.2,0.11127,7e-05,11.35007]
[1780479046145,42.91,66740.95,116.2,0.11132,7e-05,11.35393]
[1780479051181,42.91,66741.69,116.2,0.11138,7e-05,11.35831]
[1780479056216,42.91,66741.63,116.2,0.11138,7e-05,11.35816]
[1780479061252,42.91,66740.81,116.2,0.11132,7e-05,11.35378]
[1780479066286,42.91,66740.02,116.2,0.11127,7e-05,11.3496]
[1780479071322,42.91,66740.45,116.2,0.1113,7e-05,11.35221]
[1780479077368,42.91,66740.19,116.2,0.11129,7e-05,11.35101]
[1780479082230,42.91,66739.88,116.2,0.11126,7e-05,11.34934]
[1780479082250,42.91,66739.88,116.2,0.11127,7e-05,11.34953]
[1780479088447,42.91,66741.43,116.2,0.11139,7e-05,11.35891]
[1780479093482,42.91,66743.44,116.2,0.11152,7e-05,11.36722]
[1780479094933,42.91,66743.44,116.2,0.11152,7e-05,11.36722]
[1780479096741,42.91,66744.86,116.2,0.11163,7e-05,11.3753]
[1780479102545,42.92,66747.17,116.2,0.1118,7e-05,11.38858]
[1780479107580,42.92,66748.32,116.2,0.11189,7e-05,11.39519]
[1780479110029,42.92,66748.79,116.2,0.11193,7e-05,11.39784]
[1780479110860,42.92,66748.51,116.2,0.11191,7e-05,11.39632]
[1780479113418,42.92,66756.25,116.2,0.11248,7e-05,11.43947]
[1780479122687,42.92,66747.72,116.2,0.11185,7e-05,11.39248]
[1780479127722,42.92,66747.89,116.2,0.11187,7e-05,11.39377]
[1780479132759,42.92,66747.42,116.2,0.11184,7e-05,11.39151]
[1780479134697,42.92,66746.44,116.2,0.11177,7e-05,11.38614]
[1780479134773,42.92,66747.7,116.2,0.11187,7e-05,11.39324]
[1780479139810,42.92,66748.15,116.2,0.1119,7e-05,11.39563]
[1780479144845,42.92,66748.69,116.2,0.11194,7e-05,11.39851]
[1780479149881,42.92,66749.59,116.2,0.112,7e-05,11.40337]
[1780479154463,42.92,66750.09,116.2,0.11201,7e-05,11.40265]
[1780479154466,42.92,66750.09,116.2,0.11201,7e-05,11.40265]
[1780479154917,42.92,66753.6,116.2,0.11227,7e-05,11.4221]
[1780479159952,42.92,66746.55,116.2,0.11176,7e-05,11.38399]
[1780479162720,42.92,66746.57,116.2,0.11177,7e-05,11.38462]
[1780479162973,42.92,66746.58,116.2,0.11177,7e-05,11.38494]
[1780479169211,42.92,66746.08,116.2,0.11174,7e-05,11.38215]
[1780479169260,42.92,66746.08,116.2,0.11174,7e-05,11.38215]
[1780479171340,42.92,66742.36,116.2,0.11146,7e-05,11.36147]
[1780479175774,42.92,66742.46,116.2,0.11147,7e-05,11.36216]
[1780479179978,42.92,66740.26,116.2,0.11131,7e-05,11.34999]
[1780479180704,42.92,66739.88,116.2,0.11128,7e-05,11.34791]
[1780479186135,42.92,66741.96,116.2,0.11144,7e-05,11.35959]
[1780479188773,42.92,66747.25,116.2,0.11183,7e-05,11.38905]
[1780479190572,42.92,66753.9,116.2,0.11232,7e-05,11.42604]
[1780479196205,42.92,66755.42,116.2,0.11243,7e-05,11.43401]
[1780479199447,42.92,66754.86,116.2,0.11238,7e-05,11.4307]
[1780479199539,42.92,66755.41,116.2,0.11242,7e-05,11.43359]
[1780479200604,42.92,66756.39,116.2,0.11249,7e-05,11.43905]
[1780479201006,42.92,66756.39,116.2,0.11249,7e-05,11.43905]
[1780479201198,42.92,66756.39,116.2,0.11249,7e-05,11.43905]
[1780479201240,42.92,66749.77,116.2,0.112,7e-05,11.40217]
[1780479202689,42.92,66748.37,116.2,0.1119,7e-05,11.39428]
[1780479203185,42.92,66748.37,116.2,0.1119,7e-05,11.39428]
[1780479211311,42.92,66744.91,116.2,0.11161,7e-05,11.37137]
[1780479212258,42.92,66744.91,116.2,0.11161,7e-05,11.37137]
[1780479212316,42.92,66745.09,116.2,0.11162,7e-05,11.37236]
[1780479214319,42.92,66744.39,116.2,0.11157,7e-05,11.36857]
[1780479214420,42.92,66745.16,116.2,0.11163,7e-05,11.37297]
[1780479216180,42.92,66745.16,116.2,0.11163,7e-05,11.37297]
[1780479216247,42.92,66745.16,116.2,0.11163,7e-05,11.37297]
[1780479216345,42.92,66744.94,116.2,0.11161,7e-05,11.37174]
[1780479218145,42.92,66747.05,116.2,0.11177,7e-05,11.38362]
[1780479218189,42.92,66747.05,116.2,0.11177,7e-05,11.38362]
[1780479220020,42.92,66745.32,116.2,0.11165,7e-05,11.37414]
[1780479226416,42.92,66748.17,116.2,0.11187,7e-05,11.39071]
[1780479226739,42.92,66748.17,116.2,0.11187,7e-05,11.39071]
[1780479229754,42.92,66752.08,116.2,0.11216,7e-05,11.41261]
[1780479230444,42.92,66746.46,116.2,0.11174,7e-05,11.38126]
[1780479231526,42.92,66746.46,116.2,0.11174,7e-05,11.38126]
[1780479236425,42.92,66744.81,116.2,0.11162,7e-05,11.37201]
[1780479236466,42.92,66744.81,116.2,0.11162,7e-05,11.37201]
[1780479237807,42.92,66745.49,116.2,0.11167,7e-05,11.37569]
[1780479242011,42.92,66745.33,116.2,0.11165,7e-05,11.37431]
[1780479247564,42.92,66744.76,116.2,0.1116,7e-05,11.37058]
[1780479252598,42.92,66746.55,116.2,0.11173,7e-05,11.38032]
[1780479255771,42.92,66749.72,116.2,0.11196,7e-05,11.39744]
[1780479257982,42.92,66750.66,116.2,0.11202,7e-05,11.40213]
[1780479259497,42.92,66751.44,116.2,0.11207,7e-05,11.40635]
[1780479259728,42.92,66751.98,116.2,0.11211,7e-05,11.40928]
[1780479263080,42.92,66752.13,116.2,0.11212,7e-05,11.40998]
[1780479269720,42.92,66753.42,116.2,0.11221,7e-05,11.41654]
[1780479273589,42.91,66753.15,116.2,0.11216,7e-05,11.41146]
[1780479274036,42.91,66753.24,116.2,0.11216,7e-05,11.41188]
[1780479277306,42.91,66764.39,116.2,0.11295,7e-05,11.47096]
[1780479278613,42.9,66765.69,116.2,0.11303,7e-05,11.47656]
[1780479279191,42.9,66765.7,116.2,0.113,7e-05,11.47491]
[1780479280193,42.89,66765.67,116.2,0.11298,7e-05,11.47306]
[1780479280341,42.89,66765.67,116.2,0.11298,7e-05,11.47306]
[1780479280882,42.89,66765.45,116.2,0.11292,7e-05,11.46858]
[1780479281806,42.89,66766.41,116.2,0.11299,7e-05,11.47394]
[1780479283732,42.88,66769.34,116.2,0.11316,7e-05,11.48703]
[1780479285261,42.87,66764.23,116.2,0.11276,7e-05,11.45669]
[1780479288144,42.87,66757.21,116.2,0.11221,7e-05,11.41599]
[1780479291444,42.87,66746.36,116.2,0.11139,7e-05,11.35464]
[1780479297734,42.87,66745.45,116.2,0.11132,7e-05,11.34936]
[1780479303971,42.87,66747.3,116.2,0.11146,7e-05,11.35979]
[1780479309006,42.87,66746.26,116.2,0.11139,7e-05,11.35415]
[1780479312748,42.87,66743.93,116.2,0.11122,7e-05,11.34129]
[1780479318069,42.87,66744.48,116.2,0.11126,7e-05,11.34468]
[1780479323104,42.87,66744.24,116.2,0.11125,7e-05,11.34344]
[1780479323819,42.87,66744.24,116.2,0.11125,7e-05,11.34344]
[1780479329637,42.87,66740.11,116.2,0.11094,7e-05,11.32065]
[1780479337157,42.87,66741.52,116.2,0.11102,7e-05,11.32535]
[1780479348279,42.87,66740.06,116.2,0.11092,7e-05,11.3176]
[1780479353314,42.87,66731.23,116.2,0.11027,7e-05,11.26881]
[1780479358349,42.87,66731.1,116.2,0.11027,7e-05,11.26867]
[1780479363384,42.88,66730.67,116.2,0.11025,7e-05,11.26695]
[1780479368419,42.88,66730.4,116.2,0.11024,7e-05,11.26613]
[1780479373454,42.88,66730.72,116.2,0.11027,7e-05,11.26857]
[1780479378489,42.88,66730.37,116.2,0.11026,7e-05,11.26742]
[1780479379442,42.88,66730.37,116.2,0.11026,7e-05,11.26742]
[1780479379500,42.88,66730.2,116.2,0.11024,7e-05,11.26648]
[1780479380495,42.88,66730.2,116.2,0.11024,7e-05,11.26648]
[1780479382501,42.88,66727.74,116.2,0.11007,7e-05,11.25291]
[1780479382715,42.88,66727.74,116.2,0.11007,7e-05,11.25291]
[1780479383693,42.88,66705.84,116.2,0.10847,7e-05,11.13162]
[1780479386239,42.89,66702.29,116.2,0.10827,7e-05,11.1164]
[1780479386906,42.9,66702.29,116.2,0.1083,7e-05,11.11862]
[1780479387580,42.9,66702.29,116.2,0.1083,7e-05,11.11862]
[1780479388050,42.9,66702.73,116.2,0.10836,7e-05,11.12323]
[1780479388684,42.9,66702.73,116.2,0.10836,7e-05,11.12323]
[1780479389732,42.91,66703.8,116.2,0.10847,7e-05,11.13122]
[1780479390354,42.91,66704.24,116.2,0.1085,7e-05,11.13368]
[1780479392182,42.91,66703.9,116.2,0.10845,7e-05,11.12847]
[1780479392229,42.91,66703.9,116.2,0.10845,7e-05,11.12847]
[1780479393409,42.91,66713.07,116.2,0.10911,7e-05,11.17919]
[1780479393657,42.91,66713.07,116.2,0.10911,7e-05,11.17919]
[1780479393924,42.91,66714.99,116.2,0.10925,7e-05,11.18976]
[1780479394595,42.91,66714.99,116.2,0.10925,7e-05,11.18976]
[1780479394662,42.91,66714.99,116.2,0.10925,7e-05,11.18976]
[1780479395334,42.91,66715.85,116.2,0.10931,7e-05,11.19445]
[1780479395906,42.91,66713.76,116.2,0.10916,7e-05,11.18289]
[1780479396445,42.91,66713.76,116.2,0.10916,7e-05,11.18289]
[1780479396629,42.91,66713.9,116.2,0.10917,7e-05,11.18369]
[1780479401733,42.91,66714.77,116.2,0.10924,7e-05,11.18862]
[1780479403297,42.91,66715.01,116.2,0.10926,7e-05,11.19]
[1780479404697,42.91,66716.49,116.2,0.10936,7e-05,11.19821]
[1780479407080,42.91,66716.38,116.2,0.10936,7e-05,11.19762]
[1780479407700,42.91,66716.38,116.2,0.10936,7e-05,11.19762]
[1780479409105,42.91,66722.71,116.2,0.10982,7e-05,11.23251]
[1780479410309,42.91,66726.04,116.2,0.11006,7e-05,11.25082]
[1780479412032,42.91,66728.02,116.2,0.1102,7e-05,11.26144]
[1780479415603,42.9,66736.29,116.2,0.1108,7e-05,11.3066]
[1780479415765,42.9,66735.82,116.2,0.11076,7e-05,11.30371]
[1780479421253,42.9,66732.63,116.2,0.11051,7e-05,11.28495]
[1780479425847,42.9,66721.92,116.2,0.1097,7e-05,11.22406]
[1780479430882,42.9,66714.92,116.2,0.10919,7e-05,11.18494]
[1780479435917,42.9,66707.97,116.2,0.10868,7e-05,11.14625]
[1780479437279,42.9,66707.97,116.2,0.10868,7e-05,11.14625]
[1780479437380,42.9,66708.67,116.2,0.10873,7e-05,11.15012]
[1780479437970,42.9,66708.67,116.2,0.10873,7e-05,11.15012]
[1780479438445,42.9,66708.67,116.2,0.10873,7e-05,11.15012]
[1780479441397,42.9,66709.23,116.2,0.10877,7e-05,11.1532]
[1780479446221,42.9,66709.61,116.2,0.1088,7e-05,11.15525]
[1780479447647,42.9,66709.46,116.2,0.10879,7e-05,11.15441]
[1780479453447,42.9,66709.91,116.2,0.10879,7e-05,11.15346]
[1780479457295,42.9,66706.43,116.2,0.10854,7e-05,11.13427]
[1780479460383,42.9,66706.58,116.2,0.10855,7e-05,11.13516]
[1780479460398,42.9,66706.58,116.2,0.10855,7e-05,11.13516]
[1780479466128,42.89,66698.95,116.2,0.10799,7e-05,11.09245]
[1780479469477,42.89,66701.43,116.2,0.10817,7e-05,11.10597]
[1780479470191,42.89,66705.31,116.2,0.10845,7e-05,11.1273]
[1780479472688,42.89,66704.54,116.2,0.10839,7e-05,11.12279]
[1780479472941,42.89,66704.01,116.2,0.10834,7e-05,11.11962]
[1780479473961,42.89,66711.56,116.2,0.10889,7e-05,11.16135]
[1780479475239,42.89,66715.75,116.2,0.1092,7e-05,11.18451]
[1780479475312,42.89,66715.75,116.2,0.1092,7e-05,11.18451]
[1780479475405,42.89,66715.75,116.2,0.1092,7e-05,11.18451]
[1780479475692,42.89,66715.75,116.2,0.1092,7e-05,11.18451]
[1780479476454,42.89,66715.57,116.2,0.10918,7e-05,11.18324]
[1780479476679,42.89,66703.8,116.2,0.10833,7e-05,11.11821]
[1780479482243,42.89,66691.66,116.2,0.10744,7e-05,11.05091]
[1780479486766,42.89,66684.31,116.2,0.10692,7e-05,11.01051]
[1780479489018,42.89,66682.16,116.2,0.10676,7e-05,10.99851]
[1780479489333,42.89,66682.16,116.2,0.10676,7e-05,10.99851]
[1780479492672,42.89,66686.88,116.2,0.10709,7e-05,11.02412]
[1780479492870,42.89,66686.88,116.2,0.10709,7e-05,11.02412]
[1780479493516,42.89,66693.23,116.2,0.10755,7e-05,11.05894]
[1780479494325,42.89,66696.85,116.2,0.10781,7e-05,11.07891]
[1780479496993,42.89,66692.35,116.2,0.10748,7e-05,11.05352]
[1780479497428,42.89,66704.14,116.2,0.10833,7e-05,11.11841]
[1780479498037,42.89,66704.14,116.2,0.10833,7e-05,11.11841]
[1780479499812,42.89,66712.41,116.2,0.10893,7e-05,11.164]
[1780479501218,42.89,66715.18,116.2,0.10912,7e-05,11.17888]
[1780479501648,42.89,66715.18,116.2,0.10912,7e-05,11.17888]
[1780479505345,42.88,66712.56,116.2,0.10892,7e-05,11.1635]
[1780479507910,42.88,66702.24,116.2,0.10817,7e-05,11.10611]
[1780479512454,42.88,66691.25,116.2,0.10733,7e-05,11.04115]
[1780479517924,42.88,66684.5,116.2,0.10684,7e-05,11.00328]
[1780479523530,42.88,66674.84,116.2,0.10614,7e-05,10.94974]
[1780479525358,42.88,66674.76,116.2,0.10613,7e-05,10.94928]
[1780479530579,42.88,66672.24,116.2,0.10595,7e-05,10.93561]
[1780479535614,42.88,66672.69,116.2,0.10599,7e-05,10.93828]
[1780479537613,42.88,66672.41,116.2,0.10597,7e-05,10.93678]
[1780479543669,42.88,66674.25,116.2,0.1061,7e-05,10.94696]
[1780479548705,42.88,66673.39,116.2,0.10604,7e-05,10.94235]
[1780479552906,42.88,66686.53,116.2,0.10698,7e-05,11.01471]
[1780479555754,42.88,66675.21,116.2,0.10618,7e-05,10.95265]
[1780479560789,42.88,66674.76,116.2,0.10615,7e-05,10.95055]
[1780479565912,42.88,66676.11,116.2,0.10625,7e-05,10.95803]
[1780479569330,42.88,66684.78,116.2,0.10686,7e-05,11.0055]
[1780479575895,42.88,66678.75,116.2,0.1064,7e-05,10.96838]
[1780479580930,42.88,66674.05,116.2,0.10606,7e-05,10.94259]
[1780479585049,42.88,66673.53,116.2,0.10602,7e-05,10.93987]
[1780479585691,42.88,66673.53,116.2,0.10602,7e-05,10.93987]
[1780479591000,42.88,66667.44,116.2,0.1056,7e-05,10.90691]
[1780479596036,42.88,66665.38,116.2,0.10546,7e-05,10.89607]
[1780479599378,42.88,66666.0,116.2,0.1055,7e-05,10.89958]
[1780479604837,42.88,66667.14,116.2,0.10559,7e-05,10.90639]
[1780479607040,42.88,66664.66,116.2,0.10542,7e-05,10.89298]
[1780479607317,42.88,66664.56,116.2,0.10541,7e-05,10.89254]
[1780479607949,42.88,66664.56,116.2,0.10541,7e-05,10.89254]
[1780479608999,42.88,66665.79,116.2,0.1055,7e-05,10.89934]
[1780479610012,42.89,66673.24,116.2,0.10603,7e-05,10.94037]
[1780479610547,42.89,66676.82,116.2,0.10629,7e-05,10.96016]
[1780479610776,42.89,66676.82,116.2,0.10629,7e-05,10.96016]
[1780479614751,42.89,66683.15,116.2,0.10675,7e-05,10.99521]
[1780479616815,42.89,66683.16,116.2,0.10675,7e-05,10.99537]
[1780479618594,42.89,66683.1,116.2,0.10675,7e-05,10.99529]
[1780479618660,42.89,66683.1,116.2,0.10675,7e-05,10.99529]
[1780479619821,42.89,66677.99,116.2,0.10638,7e-05,10.96728]
[1780479623252,42.89,66673.94,116.2,0.1061,7e-05,10.94539]
[1780479623876,42.89,66673.94,116.2,0.1061,7e-05,10.94539]
[1780479628708,42.89,66660.19,116.2,0.10512,7e-05,10.87027]
[1780479636077,42.89,66664.52,116.2,0.10542,7e-05,10.89203]
[1780479640151,42.89,66652.96,116.2,0.10461,7e-05,10.82967]
[1780479640182,42.89,66652.96,116.2,0.10461,7e-05,10.82967]
[1780479645388,42.9,66652.01,116.2,0.10457,7e-05,10.82619]
[1780479650423,42.9,66653.95,116.2,0.10472,7e-05,10.83817]
[1780479655458,42.91,66651.28,116.2,0.10455,7e-05,10.82492]
[1780479660493,42.91,66654.0,116.2,0.10476,7e-05,10.84116]
[1780479665528,42.91,66652.5,116.2,0.10468,7e-05,10.83429]
[1780479669623,42.91,66656.11,116.2,0.10494,7e-05,10.85485]
[1780479669968,42.91,66656.11,116.2,0.10494,7e-05,10.85485]
[1780479675294,42.92,66656.08,116.2,0.10496,7e-05,10.85603]
[1780479680470,42.92,66665.85,116.2,0.10566,7e-05,10.91018]
[1780479681104,42.92,66665.85,116.2,0.10566,7e-05,10.91018]
[1780479681262,42.92,66667.4,116.2,0.10577,7e-05,10.91876]
[1780479682439,42.92,66672.87,116.2,0.10616,7e-05,10.94878]
[1780479682635,42.92,66672.87,116.2,0.10616,7e-05,10.94878]
[1780479683370,42.92,66669.14,116.2,0.1059,7e-05,10.92829]
[1780479684916,42.92,66671.35,116.2,0.10605,7e-05,10.94042]
[1780479685531,42.92,66669.76,116.2,0.10594,7e-05,10.9317]
[1780479690728,42.92,66669.31,116.2,0.10591,7e-05,10.92929]
[1780479696095,42.92,66662.2,116.2,0.10538,7e-05,10.88703]
[1780479701806,42.92,66660.9,116.2,0.1053,7e-05,10.881]
[1780479706841,42.92,66660.8,116.2,0.1053,7e-05,10.8814]
[1780479711372,42.93,66657.17,116.2,0.10506,7e-05,10.86229]
[1780479716373,42.93,66667.2,116.2,0.10579,7e-05,10.91853]
[1780479716681,42.93,66667.2,116.2,0.10579,7e-05,10.91853]
[1780479720939,42.93,66656.45,116.2,0.10503,7e-05,10.86046]
[1780479725975,42.93,66658.58,116.2,0.1052,7e-05,10.87315]
[1780479731010,42.94,66658.67,116.2,0.10522,7e-05,10.87463]
[1780479736050,42.94,66662.21,116.2,0.10548,7e-05,10.89495]
[1780479741213,42.94,66660.45,116.2,0.10537,7e-05,10.88595]
[1780479742382,42.94,66659.03,116.2,0.10527,7e-05,10.87852]
[1780479748221,42.94,66659.52,116.2,0.10532,7e-05,10.88213]
[1780479752477,42.95,66660.08,116.2,0.10534,7e-05,10.8827]
[1780479752484,42.95,66660.08,116.2,0.10534,7e-05,10.8827]
[1780479752827,42.95,66660.08,116.2,0.10534,7e-05,10.8827]
[1780479758206,42.95,66654.54,116.2,0.10496,7e-05,10.85363]
[1780479763241,42.95,66654.74,116.2,0.10499,7e-05,10.85583]
[1780479768276,42.95,66654.97,116.2,0.10502,7e-05,10.85819]
[1780479773663,42.96,66653.23,116.2,0.10492,7e-05,10.8498]
[1780479779259,42.96,66650.57,116.2,0.10474,7e-05,10.83622]
[1780479780925,42.96,66648.62,116.2,0.10461,7e-05,10.82609]
[1780479782252,42.96,66647.92,116.2,0.10456,7e-05,10.82253]
[1780479784998,42.96,66645.38,116.2,0.10439,7e-05,10.8095]
[1780479787599,42.97,66641.21,116.2,0.10411,7e-05,10.78764]
[1780479788917,42.97,66641.5,116.2,0.10414,7e-05,10.78954]
[1780479794461,42.97,66641.91,116.2,0.1042,7e-05,10.79395]
[1780479795310,42.97,66641.91,116.2,0.1042,7e-05,10.79395]
[1780479796357,42.97,66642.3,116.2,0.10423,7e-05,10.79638]
[1780479801509,42.98,66649.76,116.2,0.10477,7e-05,10.83869]
[1780479806544,42.98,66650.95,116.2,0.10487,7e-05,10.84628]
[1780479811747,42.98,66652.52,116.2,0.105,7e-05,10.85569]
[1780479816494,42.98,66646.76,116.2,0.10458,7e-05,10.82197]
[1780479822327,42.99,66648.17,116.2,0.10469,7e-05,10.83088]
[1780479831719,42.99,66645.24,116.2,0.10452,7e-05,10.81767]
[1780479836755,43.0,66644.55,116.2,0.10449,7e-05,10.81519]
[1780479842126,43.0,66639.85,116.2,0.10417,7e-05,10.7906]
[1780479847832,43.0,66640.58,116.2,0.10425,7e-05,10.7966]
[1780479853307,43.01,66641.01,116.2,0.1043,7e-05,10.80004]
[1780479862938,43.01,66638.49,116.2,0.10416,7e-05,10.78937]
[1780479867973,43.02,66642.31,116.2,0.10445,7e-05,10.81153]
[1780479873008,43.02,66644.54,116.2,0.10459,7e-05,10.82149]
[1780479878043,43.02,66645.15,116.2,0.10465,7e-05,10.82592]
[1780479883078,43.03,66647.64,116.2,0.10484,7e-05,10.84077]
[1780479888113,43.03,66645.01,116.2,0.10467,7e-05,10.82743]
[1780479893148,43.03,66645.57,116.2,0.10472,7e-05,10.83151]
[1780479898183,43.03,66644.35,116.2,0.10465,7e-05,10.82586]
[1780479903218,43.04,66644.74,116.2,0.10469,7e-05,10.829]
[1780479903422,43.04,66644.74,116.2,0.10469,7e-05,10.829]
[1780479909265,43.04,66641.21,116.2,0.10446,7e-05,10.811]
[1780479914300,43.04,66640.64,116.2,0.10443,7e-05,10.80898]
[1780479919334,43.04,66640.76,116.2,0.10446,7e-05,10.81072]
[1780479924370,43.05,66640.87,116.2,0.10448,7e-05,10.8124]
[1780479929405,43.05,66646.57,116.2,0.10489,7e-05,10.84444]
[1780479934440,43.05,66643.77,116.2,0.10468,7e-05,10.82669]
[1780479940142,43.05,66644.89,116.2,0.10477,7e-05,10.83358]
[1780479946376,43.06,66645.75,116.2,0.10484,7e-05,10.83938]
[1780479951559,43.06,66644.62,116.2,0.10478,7e-05,10.83453]
[1780479956594,43.06,66644.49,116.2,0.10479,7e-05,10.83477]
[1780479962324,43.06,66644.64,116.2,0.10481,7e-05,10.83652]
[1780479967671,43.07,66652.24,116.2,0.10536,7e-05,10.87898]
[1780479972706,43.07,66651.96,116.2,0.10535,7e-05,10.87806]
[1780479977741,43.07,66640.21,116.2,0.10453,7e-05,10.81476]
[1780479982776,43.07,66639.75,116.2,0.10451,7e-05,10.81335]
[1780479987811,43.07,66645.76,116.2,0.10495,7e-05,10.84705]
[1780479992846,43.08,66645.58,116.2,0.10492,7e-05,10.84354]
[1780479998889,43.08,66642.49,116.2,0.10471,7e-05,10.82784]
[1780480003924,43.08,66642.97,116.2,0.10476,7e-05,10.83145]
[1780480009966,43.08,66646.09,116.2,0.105,7e-05,10.84952]
[1780480015001,43.09,66645.84,116.2,0.10499,7e-05,10.84899]
[1780480016727,43.09,66645.84,116.2,0.10499,7e-05,10.84899]
[1780480017856,43.09,66642.4,116.2,0.10475,7e-05,10.83057]
[1780480018251,43.09,66642.4,116.2,0.10475,7e-05,10.83057]
[1780480023429,43.09,66637.32,116.2,0.10441,7e-05,10.80391]
[1780480031980,43.09,66636.38,116.2,0.10437,7e-05,10.80083]
[1780480037156,43.1,66635.99,116.2,0.10436,7e-05,10.80004]
[1780480040247,43.1,66635.78,116.2,0.10435,7e-05,10.79934]
[1780480046219,43.1,66638.17,116.2,0.10454,7e-05,10.81385]
[1780480051524,43.1,66638.97,116.2,0.10461,7e-05,10.81918]
[1780480057296,43.11,66639.85,116.2,0.10466,7e-05,10.82186]
[1780480062331,43.11,66639.44,116.2,0.10464,7e-05,10.82051]
[1780480067366,43.11,66639.35,116.2,0.10465,7e-05,10.82089]
[1780480072402,43.11,66638.67,116.2,0.10461,7e-05,10.81808]
[1780480077436,43.12,66632.92,116.2,0.10422,7e-05,10.7877]
[1780480082472,43.12,66632.6,116.2,0.10421,7e-05,10.78712]
[1780480087507,43.12,66633.05,116.2,0.10426,7e-05,10.79066]
[1780480091535,43.12,66619.25,116.2,0.1033,7e-05,10.71675]
[1780480094478,43.13,66611.99,116.2,0.1028,7e-05,10.67809]
[1780480096123,43.13,66610.46,116.2,0.10271,7e-05,10.67061]
[1780480096167,43.13,66610.46,116.2,0.10271,7e-05,10.67061]
[1780480096192,43.13,66610.46,116.2,0.10271,7e-05,10.67061]
[1780480097421,43.13,66607.64,116.2,0.10252,7e-05,10.65574]
[1780480100902,43.13,66602.98,116.2,0.10222,7e-05,10.63232]
[1780480101778,43.13,66602.83,116.2,0.10221,7e-05,10.63197]
[1780480107647,43.14,66602.81,116.2,0.10225,7e-05,10.63457]
[1780480111580,43.14,66599.32,116.2,0.10202,7e-05,10.61662]
[1780480111798,43.15,66595.11,116.2,0.10171,7e-05,10.59152]
[1780480117102,43.15,66587.03,116.2,0.10118,7e-05,10.5501]
[1780480118191,43.15,66586.31,116.2,0.10114,7e-05,10.54679]
[1780480118817,43.15,66581.65,116.2,0.10083,7e-05,10.52227]
[1780480119975,43.16,66575.28,116.2,0.1004,7e-05,10.48861]
[1780480125775,43.17,66569.04,116.2,0.10004,7e-05,10.45982]
[1780480127368,43.17,66569.04,116.2,0.10004,7e-05,10.45982]
[1780480127468,43.17,66569.04,116.2,0.10004,7e-05,10.45982]
[1780480127570,43.17,66568.6,116.2,0.10002,7e-05,10.45885]
[1780480133367,43.17,66562.15,116.2,0.0996,7e-05,10.42512]
[1780480135805,43.17,66564.69,116.2,0.09978,7e-05,10.43938]
[1780480135845,43.17,66569.92,116.2,0.10014,7e-05,10.46765]
[1780480136998,43.17,66569.92,116.2,0.10014,7e-05,10.46765]
[1780480137485,43.17,66569.92,116.2,0.10014,7e-05,10.46765]
[1780480137504,43.17,66569.92,116.2,0.10014,7e-05,10.46765]
[1780480139902,43.18,66583.79,116.2,0.10111,7e-05,10.54415]
[1780480140026,43.18,66583.79,116.2,0.10111,7e-05,10.54415]
[1780480141333,43.18,66585.53,116.2,0.10124,7e-05,10.55408]
[1780480147206,43.19,66579.38,116.2,0.10086,7e-05,10.52404]
[1780480148664,43.19,66579.19,116.2,0.10086,7e-05,10.52421]
[1780480148951,43.19,66574.79,116.2,0.10057,7e-05,10.50117]
[1780480153986,43.19,66566.45,116.2,0.10001,7e-05,10.45719]
[1780480159203,43.2,66568.04,116.2,0.10013,7e-05,10.46647]
[1780480160900,43.2,66574.97,116.2,0.1006,7e-05,10.50398]
[1780480160988,43.2,66574.97,116.2,0.1006,7e-05,10.50398]
[1780480161036,43.2,66575.0,116.2,0.10061,7e-05,10.50426]
[1780480162536,43.2,66585.59,116.2,0.10135,7e-05,10.56241]
[1780480167133,43.2,66583.97,116.2,0.10126,7e-05,10.55534]
[1780480167183,43.2,66583.97,116.2,0.10126,7e-05,10.55534]
[1780480167459,43.2,66583.97,116.2,0.10126,7e-05,10.55534]
[1780480167627,43.2,66583.97,116.2,0.10126,7e-05,10.55534]
[1780480168420,43.21,66581.66,116.2,0.10111,7e-05,10.54346]
[1780480168732,43.21,66632.13,116.2,0.10465,7e-05,10.81863]
[1780480169485,43.21,66700.81,116.2,0.10956,7e-05,11.19409]
[1780480170449,43.2,66720.29,116.2,0.11093,7e-05,11.29743]
[1780480172232,43.18,66725.07,116.2,0.11116,7e-05,11.31363]
[1780480172480,43.18,66725.07,116.2,0.11116,7e-05,11.31363]
[1780480172609,43.18,66725.07,116.2,0.11116,7e-05,11.31363]
[1780480172961,43.18,66723.34,116.2,0.11103,7e-05,11.304]
[1780480173613,43.18,66721.32,116.2,0.11088,7e-05,11.29277]
[1780480176065,43.18,66721.3,116.2,0.11088,7e-05,11.29265]
[1780480176289,43.18,66721.3,116.2,0.11088,7e-05,11.29265]
[1780480176614,43.18,66721.3,116.2,0.11088,7e-05,11.29265]
[1780480176687,43.18,66721.3,116.2,0.11088,7e-05,11.29265]
[1780480176668,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480176791,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480177127,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480177147,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480177235,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480177507,43.18,66762.13,116.2,0.1139,7e-05,11.51877]
[1780480177713,43.19,66810.76,116.2,0.11758,8e-05,11.79037]
[1780480178197,43.19,66810.76,116.2,0.11758,8e-05,11.79037]
[1780480178299,43.19,66810.76,116.2,0.11758,8e-05,11.79037]
[1780480178334,43.19,66810.76,116.2,0.11758,8e-05,11.79037]
[1780480178705,43.18,66827.05,116.2,0.11883,8e-05,11.88152]
[1780480180097,43.18,66832.6,116.2,0.11925,8e-05,11.91263]
[1780480180639,43.18,66830.18,116.2,0.11907,8e-05,11.89905]
[1780480186114,43.18,66822.96,116.2,0.11851,8e-05,11.85823]
[1780480188484,43.18,66808.41,116.2,0.11739,8e-05,11.77628]
[1780480190365,43.18,66810.87,116.2,0.11757,8e-05,11.78994]
[1780480192853,43.18,66813.54,116.2,0.11777,8e-05,11.8044]
[1780480193756,43.17,66812.98,116.2,0.11769,8e-05,11.79831]
[1780480195292,43.17,66801.18,116.2,0.11675,8e-05,11.72966]
[1780480198153,43.15,66807.51,116.2,0.11715,8e-05,11.75944]
[1780480198227,43.15,66807.51,116.2,0.11715,8e-05,11.75944]
[1780480198450,43.15,66816.05,116.2,0.1178,8e-05,11.80726]
[1780480199472,43.15,66816.05,116.2,0.1178,8e-05,11.80726]
[1780480199599,43.15,66816.05,116.2,0.1178,8e-05,11.80726]
[1780480199636,43.15,66816.05,116.2,0.1178,8e-05,11.80726]
[1780480199698,43.15,66822.58,116.2,0.1183,8e-05,11.84368]
[1780480200232,43.15,66822.58,116.2,0.1183,8e-05,11.84368]
[1780480200483,43.15,66822.58,116.2,0.1183,8e-05,11.84368]
[1780480200563,43.15,66877.77,116.2,0.12259,8e-05,12.1544]
[1780480200890,43.15,66877.77,116.2,0.12259,8e-05,12.1544]
[1780480201072,43.15,66877.77,116.2,0.12259,8e-05,12.1544]
[1780480201553,43.15,66877.77,116.2,0.12259,8e-05,12.1544]
[1780480201661,43.15,66936.9,116.2,0.1273,8e-05,12.48972]
[1780480202386,43.15,66936.9,116.2,0.1273,8e-05,12.48972]
[1780480202783,43.15,66941.48,116.2,0.12766,8e-05,12.51555]
[1780480203364,43.15,66941.48,116.2,0.12766,8e-05,12.51555]
[1780480203624,43.15,66941.48,116.2,0.12766,8e-05,12.51555]
[1780480203773,43.15,66941.48,116.2,0.12766,8e-05,12.51555]
[1780480203799,43.15,66941.48,116.2,0.12766,8e-05,12.51555]
[1780480203901,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480203926,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204092,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204196,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204207,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204361,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204380,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204494,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204539,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204596,43.13,66952.56,116.2,0.12846,8e-05,12.57201]
[1780480204767,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480204846,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480204870,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205034,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205056,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205077,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205208,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205227,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205348,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205352,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205441,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205465,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205573,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205601,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205667,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205690,43.13,66965.42,116.2,0.1295,8e-05,12.64502]
[1780480205721,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480205848,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480205940,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480205991,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206054,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206073,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206185,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206206,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206326,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206365,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206382,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206487,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206492,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206543,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206567,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206625,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206711,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206729,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206821,43.13,66968.51,116.2,0.12976,8e-05,12.66303]
[1780480206730,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480206952,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480206969,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207086,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207114,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207130,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207232,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207241,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207319,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207341,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207545,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207567,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207579,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207632,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207659,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207741,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207763,43.14,66980.87,116.2,0.13078,8e-05,12.73401]
[1780480207828,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480207883,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480207903,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208024,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208030,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208137,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208155,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208237,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208256,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208357,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208375,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208468,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208490,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208590,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208605,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208713,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208734,43.14,66991.6,116.2,0.13167,8e-05,12.79561]
[1780480208830,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480208853,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480208965,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480208976,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209080,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209099,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209239,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209274,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209323,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209330,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209589,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209606,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209727,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209737,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209791,43.14,66992.61,116.2,0.13175,8e-05,12.80164]
[1780480209834,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480209844,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480209975,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480209995,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210133,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210151,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210250,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210267,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210383,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210403,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210497,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210515,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210616,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210634,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210731,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210734,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210752,43.14,66991.05,116.2,0.13163,8e-05,12.79295]
[1780480210820,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480210859,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480210880,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211001,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211019,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211147,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211230,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211248,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211341,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211362,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211457,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211491,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211512,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211583,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211608,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211722,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211741,43.14,66984.7,116.2,0.13111,8e-05,12.7569]
[1780480211837,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480211856,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480212067,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480212089,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480212181,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480212200,43.14,66983.09,116.2,0.13097,8e-05,12.74722]
[1780480212223,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212308,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212327,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212560,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212579,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212771,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212793,43.14,66983.09,116.5,0.13097,8e-05,12.74722]
[1780480212661,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213000,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213019,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213246,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213264,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213398,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213423,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213569,43.14,66981.67,116.5,0.13085,8e-05,12.7391]
[1780480213868,43.14,66972.19,116.5,0.13007,8e-05,12.68445]
[1780480213894,43.14,66972.19,116.5,0.13007,8e-05,12.68445]
[1780480214903,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480214929,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215089,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215110,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215390,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215410,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215673,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215693,43.13,66964.31,116.5,0.12942,8e-05,12.63904]
[1780480215847,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480215862,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216094,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216115,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216368,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216387,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216627,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216646,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216824,43.13,66963.34,116.5,0.12934,8e-05,12.63317]
[1780480216846,43.13,66963.41,116.5,0.12934,8e-05,12.63325]
[1780480217057,43.13,66963.41,116.5,0.12934,8e-05,12.63325]
[1780480217076,43.13,66963.41,116.5,0.12934,8e-05,12.63325]
[1780480217162,43.13,66963.41,116.5,0.12934,8e-05,12.63325]
[1780480217619,43.13,66963.41,116.5,0.12934,8e-05,12.63325]
[1780480217718,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218572,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218586,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218687,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218696,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218713,43.12,66960.07,116.5,0.12902,8e-05,12.611]
[1780480218802,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480218918,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480218940,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219083,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219104,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219234,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219252,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219353,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219379,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219454,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219471,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219565,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219571,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219656,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219675,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219766,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219789,43.12,66963.65,116.5,0.12927,8e-05,12.62849]
[1780480219822,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480219888,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480219908,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220041,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220065,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220127,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220146,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220239,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220257,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220346,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220367,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220517,43.09,66974.74,116.5,0.13004,8e-05,12.68292]
[1780480220636,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480220847,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480220916,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480220990,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221145,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221162,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221255,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221276,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221344,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221379,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221468,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221483,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221569,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221573,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221601,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221741,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221763,43.09,66989.87,116.5,0.13128,8e-05,12.76951]
[1780480221764,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480221911,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480221923,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222055,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222070,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222199,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222213,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222323,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222343,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222428,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222450,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222567,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222589,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222684,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222706,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222816,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222823,43.09,67007.1,116.5,0.13267,8e-05,12.86579]
[1780480222979,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480222998,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223194,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223212,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223398,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223422,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223535,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223557,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223708,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223725,43.08,67016.14,116.5,0.13338,8e-05,12.91486]
[1780480223852,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480223865,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480223953,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480223973,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224093,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224111,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224232,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224253,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224363,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224384,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224514,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224539,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224654,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224669,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224771,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224780,43.06,67014.53,116.5,0.13311,8e-05,12.89681]
[1780480224896,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480224917,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225025,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225034,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225130,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225156,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225292,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225308,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225461,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225483,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225615,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225756,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225777,43.06,67010.72,116.5,0.1328,8e-05,12.87493]
[1780480225843,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480225990,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226005,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226180,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226186,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226303,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226326,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226489,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226510,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226725,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226737,43.05,66996.15,116.5,0.13152,8e-05,12.7868]
[1780480226826,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227071,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227093,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227205,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227228,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227353,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227372,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227600,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227614,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227712,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227745,43.02,66983.43,116.5,0.13033,8e-05,12.7043]
[1780480227998,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228020,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228159,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228173,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228347,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228363,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228591,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228613,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228766,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228782,43.02,66981.24,116.5,0.13015,8e-05,12.69175]
[1780480228888,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480228906,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229031,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229049,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229163,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229183,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229269,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229288,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229384,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229402,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229511,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229540,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229631,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229651,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229779,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229797,43.01,66980.56,116.5,0.13006,8e-05,12.68509]
[1780480229872,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480229891,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480229996,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230016,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230139,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230165,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230290,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230308,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230410,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230428,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230533,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230551,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230632,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230651,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230759,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230777,43.0,66980.65,116.5,0.12999,8e-05,12.68072]
[1780480230890,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480230910,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231046,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231106,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231154,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231171,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231322,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231343,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231441,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231459,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231555,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231586,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231720,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231813,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231833,43.0,66980.83,116.5,0.13001,8e-05,12.68176]
[1780480231951,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480231971,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232068,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232087,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232211,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232233,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232396,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232413,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232499,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232517,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232599,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232618,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232699,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232716,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232828,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232847,43.0,66985.14,116.5,0.1303,8e-05,12.70066]
[1780480232970,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480232992,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233110,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233132,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233292,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233311,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233440,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233463,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233552,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233573,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233699,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233725,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233841,42.99,66992.07,116.5,0.13083,8e-05,12.73813]
[1780480233863,42.98,66986.26,116.5,0.13033,8e-05,12.70318]
[1780480234331,42.98,66986.26,116.5,0.13033,8e-05,12.70318]
[1780480234351,42.98,66986.26,116.5,0.13033,8e-05,12.70318]
[1780480234694,42.98,66986.26,116.5,0.13033,8e-05,12.70318]
[1780480234720,42.98,66986.26,116.5,0.13033,8e-05,12.70318]
[1780480235064,42.98,66983.49,116.5,0.13005,8e-05,12.68404]
[1780480235079,42.98,66983.49,116.5,0.13005,8e-05,12.68404]
[1780480235654,42.98,66983.49,116.5,0.13005,8e-05,12.68404]
[1780480235676,42.98,66983.49,116.5,0.13005,8e-05,12.68404]
[1780480236662,42.97,66980.69,116.5,0.12979,8e-05,12.66535]
[1780480236683,42.97,66980.69,116.5,0.12979,8e-05,12.66535]
[1780480236864,42.97,66980.69,116.5,0.12979,8e-05,12.66535]
[1780480236886,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237014,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237033,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237187,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237204,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237330,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237350,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237459,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237488,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237640,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237659,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237834,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237859,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237949,42.96,66978.34,116.5,0.12956,8e-05,12.64955]
[1780480237931,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480237969,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238069,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238091,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238202,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238218,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238334,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238355,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238465,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238487,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238638,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238657,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238829,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238840,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238922,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238950,42.96,66989.13,116.5,0.13044,8e-05,12.71144]
[1780480238931,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239027,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239048,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239215,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239227,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239332,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239351,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239467,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239488,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239592,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239611,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239740,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239759,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239873,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239895,42.96,66989.54,116.5,0.13045,8e-05,12.71178]
[1780480239903,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240000,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240022,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240171,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240190,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240282,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240300,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240503,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240521,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240652,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240672,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240711,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240761,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240781,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240878,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480240898,42.95,66991.07,116.5,0.13051,8e-05,12.71605]
[1780480241000,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241019,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241158,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241175,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241288,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241307,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241420,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241440,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241567,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241585,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241682,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241702,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241836,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480241865,42.94,66990.4,116.5,0.13041,8e-05,12.70933]
[1780480242031,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242053,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242167,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242184,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242340,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242358,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242533,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242552,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242680,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242702,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242818,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242840,42.93,66991.71,116.5,0.13048,8e-05,12.7141]
[1780480242973,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243002,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243025,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243147,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243269,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243299,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243456,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243473,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243697,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243866,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243914,42.93,67002.0,116.5,0.1313,8e-05,12.77154]
[1780480243966,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244147,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244318,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244764,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244835,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244928,42.92,67054.06,116.5,0.13562,8e-05,13.06916]
[1780480244929,42.92,67114.08,116.5,0.14076,9e-05,13.41661]
[1780480245681,42.92,67114.08,116.5,0.14076,9e-05,13.41661]
[1780480245779,42.92,67114.08,116.5,0.14076,9e-05,13.41661]
[1780480245800,42.92,67114.08,116.5,0.14076,9e-05,13.41661]
[1780480245889,42.92,67114.08,116.5,0.14076,9e-05,13.41661]
[1780480246010,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246080,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246088,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246216,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246232,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246333,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246355,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246485,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246598,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246715,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246853,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246926,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246947,42.92,67128.66,116.5,0.14202,9e-05,13.50129]
[1780480246943,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247166,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247309,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247397,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247460,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247544,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247685,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247771,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247927,42.9,67134.76,116.5,0.14243,9e-05,13.52894]
[1780480247917,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248036,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248053,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248279,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248294,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248458,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248477,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248680,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248700,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248919,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480248942,42.9,67134.72,116.5,0.14243,9e-05,13.529]
[1780480249092,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249112,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249281,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249303,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249683,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249686,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249689,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249852,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249878,42.9,67135.86,116.5,0.14254,9e-05,13.53591]
[1780480249896,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250095,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250113,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250451,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250468,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250547,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250565,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250571,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250657,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250681,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250738,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250754,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250774,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250906,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480250930,42.9,67137.11,116.5,0.14265,9e-05,13.54345]
[1780480251010,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251029,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251200,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251218,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251406,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251432,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251596,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251620,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251742,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251760,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251885,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480251934,42.9,67140.19,116.5,0.14293,9e-05,13.56162]
[1780480252047,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252073,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252147,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252279,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252299,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252541,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252562,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252757,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252798,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252813,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252880,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252892,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480252971,42.9,67148.57,116.5,0.14366,9e-05,13.61061]
[1780480253057,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253075,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253220,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253238,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253383,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253402,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253587,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253602,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253807,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480253826,42.9,67143.27,116.5,0.1432,9e-05,13.57992]
[1780480254084,42.9,67138.55,116.5,0.14279,9e-05,13.55267]
[1780480254356,42.9,67138.55,116.5,0.14279,9e-05,13.55267]
[1780480254373,42.9,67138.55,116.5,0.14279,9e-05,13.55267]
[1780480254661,42.9,67138.55,116.5,0.14279,9e-05,13.55267]
[1780480254683,42.9,67138.55,116.5,0.14279,9e-05,13.55267]
[1780480255049,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255069,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255250,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255271,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255551,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255571,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255811,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255826,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255925,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255941,42.91,67136.73,116.5,0.14264,9e-05,13.54233]
[1780480255905,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256125,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256144,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256243,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256262,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256829,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480256848,42.91,67138.59,116.5,0.1428,9e-05,13.55341]
[1780480257125,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257251,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257266,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257470,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257489,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257767,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480257786,42.91,67133.25,116.5,0.14233,9e-05,13.52223]
[1780480258013,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258033,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258081,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258254,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258259,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258272,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258429,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258449,42.91,67125.29,116.5,0.14164,9e-05,13.47588]
[1780480258888,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259084,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259104,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259574,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259596,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259665,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259684,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259851,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480259870,42.9,67120.42,116.5,0.14121,9e-05,13.44718]
[1780480260572,42.89,67121.71,116.5,0.14127,9e-05,13.45113]
[1780480260602,42.89,67121.71,116.5,0.14127,9e-05,13.45113]
[1780480261055,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261187,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261251,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261292,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261336,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261359,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261537,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261555,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261682,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261693,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261863,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261889,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480261983,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480262076,42.89,67122.17,116.5,0.14125,9e-05,13.45022]
[1780480262146,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262303,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262350,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262359,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262448,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262466,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262605,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262619,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262703,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262722,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262901,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262921,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480262995,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480263015,42.88,67113.38,116.5,0.14043,9e-05,13.39559]
[1780480263005,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263146,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263166,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263424,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263446,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263539,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263558,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263671,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263691,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263845,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263865,42.87,67111.45,116.5,0.14022,9e-05,13.3816]
[1780480263886,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264200,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264213,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264343,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264361,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264554,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264556,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264638,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264657,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264757,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264777,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264901,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480264920,42.86,67113.81,116.5,0.14039,9e-05,13.39272]
[1780480265030,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265061,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265145,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265161,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265251,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265278,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265414,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265433,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265547,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265566,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265704,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265725,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265825,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265845,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265948,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480265968,42.85,67114.71,116.5,0.14042,9e-05,13.39522]
[1780480266066,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266085,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266223,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266242,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266340,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266360,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266494,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266515,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266657,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266677,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266912,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480266933,42.85,67115.09,116.5,0.14041,9e-05,13.39468]
[1780480267262,42.84,67115.0,116.5,0.14036,9e-05,13.39143]
[1780480267281,42.84,67115.0,116.5,0.14036,9e-05,13.39143]
[1780480267775,42.84,67115.0,116.5,0.14036,9e-05,13.39143]
[1780480268213,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268234,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268434,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268456,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268540,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268562,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268826,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268846,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268924,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480268943,42.83,67109.44,116.5,0.13984,9e-05,13.35644]
[1780480269102,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269142,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269233,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269256,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269469,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269488,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269584,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269605,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269874,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269895,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480269987,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480270007,42.83,67104.76,116.5,0.1394,9e-05,13.32705]
[1780480270158,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270177,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270339,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270389,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270409,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270510,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270528,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270635,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270658,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270766,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270784,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480270974,42.82,67095.46,116.5,0.13858,9e-05,13.27125]
[1780480271005,42.82,67083.06,116.5,0.1375,9e-05,13.19828]
[1780480271047,42.82,67083.06,116.5,0.1375,9e-05,13.19828]
[1780480271942,42.81,67074.02,116.5,0.13667,9e-05,13.14199]
[1780480274517,42.79,67074.52,116.5,0.13662,9e-05,13.13902]
[1780480274976,42.79,67074.52,116.5,0.13662,9e-05,13.13902]
[1780480275015,42.79,67097.31,116.5,0.13852,9e-05,13.26833]
[1780480275115,42.79,67097.31,116.5,0.13852,9e-05,13.26833]
[1780480276014,42.79,67097.31,116.5,0.13852,9e-05,13.26833]
[1780480276029,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276087,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276176,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276335,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276416,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276456,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480276568,42.78,67107.12,116.5,0.13936,9e-05,13.32445]
[1780480277020,42.78,67186.73,116.5,0.14635,9e-05,13.78905]
[1780480277117,42.78,67186.73,116.5,0.14635,9e-05,13.78905]
[1780480277253,42.78,67186.73,116.5,0.14635,9e-05,13.78905]
[1780480277431,42.78,67186.73,116.5,0.14635,9e-05,13.78905]
[1780480277739,42.78,67186.73,116.5,0.14635,9e-05,13.78905]
[1780480278015,42.78,67214.1,116.5,0.1488,9e-05,13.94887]
[1780480278449,42.78,67214.1,116.5,0.1488,9e-05,13.94887]
[1780480278610,42.78,67214.1,116.5,0.1488,9e-05,13.94887]
[1780480279022,42.78,67217.71,116.5,0.14912,9e-05,13.97]
[1780480279268,42.78,67217.71,116.5,0.14912,9e-05,13.97]
[1780480279464,42.78,67217.71,116.5,0.14912,9e-05,13.97]
[1780480279645,42.78,67217.71,116.5,0.14912,9e-05,13.97]
[1780480280060,42.78,67217.71,116.5,0.14912,9e-05,13.97]
[1780480280048,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480280637,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480280696,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480280716,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480280946,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480281019,42.77,67215.03,116.5,0.14881,9e-05,13.9501]
[1780480281754,42.77,67213.31,116.5,0.14865,9e-05,13.93972]
[1780480282047,42.77,67213.97,116.5,0.14871,9e-05,13.9435]
[1780480282601,42.77,67213.97,116.5,0.14871,9e-05,13.9435]
[1780480282847,42.77,67213.97,116.5,0.14871,9e-05,13.9435]
[1780480283018,42.77,67213.97,116.5,0.14871,9e-05,13.9435]
[1780480283280,42.77,67213.97,116.5,0.14871,9e-05,13.94341]
[1780480284068,42.77,67174.09,116.5,0.14514,9e-05,13.70994]
[1780480284241,42.77,67174.09,116.5,0.14514,9e-05,13.70994]
[1780480285075,42.77,67158.9,116.5,0.1438,9e-05,13.62121]
[1780480285122,42.77,67158.9,116.5,0.1438,9e-05,13.62121]
[1780480288084,42.77,67156.26,116.5,0.14357,9e-05,13.60595]
[1780480288188,42.77,67156.7,116.5,0.14361,9e-05,13.60886]
[1780480288263,42.77,67156.7,116.5,0.14361,9e-05,13.60886]
[1780480288301,42.77,67156.7,116.5,0.14361,9e-05,13.60886]
[1780480288560,42.77,67156.7,116.5,0.14361,9e-05,13.60886]
[1780480288576,42.77,67170.85,116.5,0.14486,9e-05,13.69149]
[1780480289175,42.77,67170.85,116.5,0.14486,9e-05,13.69149]
[1780480289384,42.77,67170.85,116.5,0.14486,9e-05,13.69149]
[1780480289649,42.77,67170.85,116.5,0.14486,9e-05,13.69149]
[1780480289919,42.77,67170.85,116.5,0.14486,9e-05,13.69149]
[1780480289987,42.77,67188.17,116.5,0.1464,9e-05,13.79262]
[1780480290241,42.77,67188.17,116.5,0.1464,9e-05,13.79262]
[1780480290479,42.77,67188.17,116.5,0.1464,9e-05,13.79262]
[1780480290629,42.77,67188.17,116.5,0.1464,9e-05,13.79262]
[1780480290946,42.77,67188.17,116.5,0.1464,9e-05,13.79262]
[1780480291043,42.77,67193.38,116.5,0.14684,9e-05,13.81962]
[1780480291901,42.77,67193.38,116.5,0.14684,9e-05,13.81962]
[1780480292540,42.77,67193.26,116.5,0.14682,9e-05,13.81889]
[1780480293006,42.77,67193.26,116.5,0.14682,9e-05,13.81889]
[1780480293040,42.77,67193.39,116.5,0.14684,9e-05,13.81962]
[1780480293165,42.77,67193.39,116.5,0.14684,9e-05,13.81962]
[1780480293537,42.77,67193.39,116.5,0.14684,9e-05,13.81962]
[1780480294057,42.77,67193.39,116.5,0.14684,9e-05,13.81962]
[1780480294069,42.77,67193.39,116.5,0.14684,9e-05,13.81962]
[1780480294084,42.77,67172.0,116.5,0.14493,9e-05,13.69444]
[1780480294101,42.77,67172.0,116.5,0.14493,9e-05,13.69444]
[1780480294932,42.77,67172.0,116.5,0.14493,9e-05,13.69444]
[1780480294986,42.77,67163.03,116.5,0.14414,9e-05,13.64218]
[1780480296021,42.77,67163.03,116.5,0.14414,9e-05,13.64218]
[1780480297428,42.77,67145.46,116.5,0.1426,9e-05,13.53985]
[1780480297799,42.77,67145.46,116.5,0.1426,9e-05,13.53985]
[1780480298147,42.77,67142.9,116.5,0.14238,9e-05,13.52554]
[1780480298925,42.77,67142.97,116.5,0.14239,9e-05,13.52627]
[1780480302965,42.78,67143.87,116.5,0.14248,9e-05,13.53216]
[1780480303582,42.78,67143.27,116.5,0.14244,9e-05,13.52929]
[1780480307639,42.78,67138.85,116.5,0.14207,9e-05,13.5045]
[1780480308559,42.78,67137.7,116.5,0.14198,9e-05,13.49852]
[1780480308606,42.78,67134.42,116.5,0.14169,9e-05,13.4794]
[1780480311452,42.78,67126.01,116.5,0.14097,9e-05,13.43096]
[1780480312055,42.78,67125.45,116.5,0.14092,9e-05,13.42779]
[1780480317113,42.79,67116.19,116.5,0.14012,9e-05,13.37433]
[1780480321627,42.79,67118.12,116.5,0.1403,9e-05,13.3865]
[1780480323041,42.79,67117.66,116.5,0.14027,9e-05,13.38398]
[1780480323050,42.79,67118.3,116.5,0.14032,9e-05,13.38784]
[1780480324220,42.79,67127.99,116.5,0.14117,9e-05,13.44426]
[1780480324354,42.79,67134.63,116.5,0.14175,9e-05,13.48301]
[1780480328500,42.79,67131.95,116.5,0.14153,9e-05,13.46852]
[1780480328912,42.79,67131.95,116.5,0.14153,9e-05,13.46852]
[1780480330072,42.79,67139.46,116.5,0.1422,9e-05,13.51308]
[1780480330005,42.79,67159.68,116.5,0.14398,9e-05,13.63118]
[1780480330740,42.79,67159.68,116.5,0.14398,9e-05,13.63118]
[1780480330795,42.8,67169.98,116.5,0.14489,9e-05,13.69176]
[1780480331756,42.8,67169.98,116.5,0.14489,9e-05,13.69176]
[1780480332537,42.8,67174.51,116.5,0.1453,9e-05,13.71867]
[1780480332740,42.8,67174.51,116.5,0.1453,9e-05,13.71867]
[1780480332866,42.8,67174.51,116.5,0.1453,9e-05,13.71867]
[1780480333078,42.8,67176.09,116.5,0.14545,9e-05,13.72832]
[1780480338950,42.8,67182.43,116.5,0.14604,9e-05,13.76725]
[1780480341953,42.8,67189.21,116.5,0.14664,9e-05,13.80652]
[1780480342270,42.8,67190.89,116.5,0.14679,9e-05,13.81618]
[1780480342369,42.8,67190.89,116.5,0.14679,9e-05,13.81618]
[1780480342484,42.8,67177.68,116.5,0.14561,9e-05,13.739]
[1780480343491,42.8,67167.72,116.5,0.14472,9e-05,13.68053]
[1780480346806,42.8,67165.11,116.5,0.1445,9e-05,13.66545]
[1780480346898,42.8,67162.7,116.5,0.14429,9e-05,13.65149]
[1780480347692,42.8,67162.7,116.5,0.14429,9e-05,13.65149]
[1780480347990,42.8,67162.7,116.5,0.14429,9e-05,13.65149]
[1780480347994,42.8,67162.7,116.5,0.14429,9e-05,13.65149]
[1780480348088,42.8,67159.07,116.5,0.14397,9e-05,13.63044]
[1780480349489,42.8,67155.34,116.5,0.14364,9e-05,13.60885]
[1780480349532,42.8,67155.34,116.5,0.14364,9e-05,13.60885]
[1780480350774,42.8,67149.55,116.5,0.14313,9e-05,13.57528]
[1780480354274,42.81,67133.36,116.5,0.1417,9e-05,13.4784]
[1780480357305,42.81,67141.01,116.5,0.14239,9e-05,13.52419]
[1780480357359,42.81,67141.01,116.5,0.14239,9e-05,13.52419]
[1780480357809,42.81,67141.01,116.5,0.14239,9e-05,13.52419]
[1780480357981,42.81,67141.01,116.5,0.14239,9e-05,13.52419]
[1780480358030,42.81,67153.84,116.5,0.14353,9e-05,13.5997]
[1780480358241,42.81,67153.84,116.5,0.14353,9e-05,13.5997]
[1780480358524,42.81,67153.84,116.5,0.14353,9e-05,13.5997]
[1780480358616,42.81,67167.91,116.5,0.14477,9e-05,13.68178]
[1780480359292,42.81,67167.91,116.5,0.14477,9e-05,13.68178]
[1780480359304,42.81,67167.91,116.5,0.14477,9e-05,13.68178]
[1780480360116,42.83,67182.64,116.5,0.14618,9e-05,13.77412]
[1780480361938,42.83,67194.08,116.5,0.1472,9e-05,13.84086]
[1780480364466,42.83,67197.32,116.5,0.14748,9e-05,13.85957]
[1780480366542,42.83,67201.31,116.5,0.14784,9e-05,13.88258]
[1780480366607,42.83,67201.31,116.5,0.14784,9e-05,13.88258]
[1780480366722,42.83,67201.31,116.5,0.14784,9e-05,13.88258]
[1780480366822,42.83,67204.25,116.5,0.1481,9e-05,13.8996]
[1780480368080,42.83,67204.25,116.5,0.1481,9e-05,13.8996]
[1780480368130,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368482,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368494,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368532,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368912,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368922,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480368942,42.83,67204.9,116.5,0.14815,9e-05,13.90322]
[1780480369436,42.83,67203.73,116.5,0.14805,9e-05,13.89638]
[1780480369995,42.83,67214.54,116.5,0.14902,9e-05,13.95959]
[1780480372806,42.83,67218.8,116.5,0.1494,9e-05,13.98446]
[1780480373640,42.83,67218.92,116.5,0.14941,9e-05,13.98519]
[1780480373692,42.83,67218.92,116.5,0.14941,9e-05,13.98519]
[1780480373912,42.83,67218.92,116.5,0.14941,9e-05,13.98519]
[1780480374132,42.83,67218.92,116.5,0.14941,9e-05,13.98519]
[1780480375534,42.83,67218.79,116.5,0.1494,9e-05,13.98445]
[1780480375553,42.83,67218.79,116.5,0.1494,9e-05,13.98445]
[1780480375906,42.83,67218.79,116.5,0.1494,9e-05,13.98445]
[1780480376133,42.83,67200.32,116.5,0.14774,9e-05,13.87648]
[1780480376747,42.83,67189.57,116.5,0.14678,9e-05,13.81358]
[1780480377451,42.83,67189.57,116.5,0.14678,9e-05,13.81358]
[1780480381265,42.83,67183.69,116.5,0.14626,9e-05,13.77936]
[1780480383087,42.83,67180.76,116.5,0.146,9e-05,13.76232]
[1780480383715,42.83,67173.0,116.5,0.14531,9e-05,13.71705]
[1780480383737,42.83,67173.0,116.5,0.14531,9e-05,13.71705]
[1780480384076,42.83,67163.85,116.5,0.14451,9e-05,13.66411]
[1780480384909,42.83,67163.85,116.5,0.14451,9e-05,13.66411]
[1780480384942,42.83,67163.85,116.5,0.14451,9e-05,13.66411]
[1780480385026,42.83,67163.85,116.5,0.14451,9e-05,13.66411]
[1780480385090,42.83,67163.85,116.5,0.14451,9e-05,13.66411]
[1780480385132,42.83,67155.28,116.5,0.14375,9e-05,13.61427]
[1780480386011,42.83,67170.34,116.5,0.14508,9e-05,13.70211]
[1780480388379,42.83,67177.94,116.5,0.14576,9e-05,13.74683]
[1780480393390,42.83,67171.26,116.5,0.14517,9e-05,13.70786]
[1780480393951,42.83,67171.26,116.5,0.14517,9e-05,13.70786]
[1780480394124,42.83,67157.78,116.5,0.14398,9e-05,13.62928]
[1780480394482,42.83,67157.78,116.5,0.14398,9e-05,13.62928]
[1780480395118,42.83,67151.19,116.5,0.1434,9e-05,13.59107]
[1780480397446,42.83,67148.97,116.5,0.14321,9e-05,13.57863]
[1780480397895,42.83,67149.08,116.5,0.14323,9e-05,13.57954]
[1780480403054,42.83,67149.29,116.5,0.14326,9e-05,13.58189]
[1780480403494,42.84,67149.96,116.5,0.14333,9e-05,13.58607]
[1780480405422,42.84,67149.55,116.5,0.1433,9e-05,13.58422]
[1780480407275,42.84,67149.07,116.5,0.14327,9e-05,13.58198]
[1780480407562,42.84,67149.07,116.5,0.14327,9e-05,13.58198]
[1780480407705,42.84,67149.07,116.5,0.14327,9e-05,13.58198]
[1780480409979,42.84,67131.98,116.5,0.14178,9e-05,13.48341]
[1780480412954,42.84,67126.71,116.5,0.14131,9e-05,13.45009]
[1780480415018,42.85,67115.74,116.5,0.14038,9e-05,13.38774]
[1780480415494,42.85,67115.74,116.5,0.14038,9e-05,13.38774]
[1780480415517,42.85,67115.74,116.5,0.14038,9e-05,13.38774]
[1780480415668,42.85,67115.74,116.5,0.14038,9e-05,13.38774]
[1780480416055,42.85,67104.74,116.5,0.13944,9e-05,13.32438]
[1780480416645,42.85,67104.74,116.5,0.13944,9e-05,13.32438]
[1780480417032,42.85,67098.12,116.5,0.13887,9e-05,13.28657]
[1780480419647,42.85,67097.5,116.5,0.13883,9e-05,13.2836]
[1780480420064,42.85,67106.08,116.5,0.13958,9e-05,13.33373]
[1780480421062,42.85,67117.51,116.5,0.14057,9e-05,13.40039]
[1780480422343,42.85,67119.89,116.5,0.14078,9e-05,13.41438]
[1780480422525,42.85,67119.89,116.5,0.14078,9e-05,13.41438]
[1780480423078,42.85,67105.36,116.5,0.13952,9e-05,13.33009]
[1780480426399,42.86,67104.0,116.5,0.13942,9e-05,13.32294]
[1780480426408,42.86,67104.0,116.5,0.13942,9e-05,13.32294]
[1780480427106,42.86,67104.29,116.5,0.13944,9e-05,13.32489]
[1780480428474,42.86,67103.45,116.5,0.13938,9e-05,13.32027]
[1780480429120,42.86,67103.76,116.5,0.13941,9e-05,13.32234]
[1780480434108,42.86,67106.08,116.5,0.13962,9e-05,13.33686]
[1780480434156,42.86,67095.51,116.5,0.13872,9e-05,13.27574]
[1780480436291,42.86,67086.68,116.5,0.13796,9e-05,13.22487]
[1780480436414,42.86,67086.68,116.5,0.13796,9e-05,13.22487]
[1780480440480,42.86,67088.85,116.5,0.13816,9e-05,13.23825]
[1780480442497,42.87,67077.41,116.5,0.13719,9e-05,13.17238]
[1780480447550,42.87,67079.5,116.5,0.13739,9e-05,13.18602]
[1780480448689,42.87,67086.52,116.5,0.138,9e-05,13.22716]
[1780480449155,42.87,67086.52,116.5,0.138,9e-05,13.22716]
[1780480449261,42.87,67092.26,116.5,0.1385,9e-05,13.26083]
[1780480451222,42.87,67089.45,116.5,0.13826,9e-05,13.24488]
[1780480451275,42.87,67087.01,116.5,0.13806,9e-05,13.2309]
[1780480451555,42.87,67087.01,116.5,0.13806,9e-05,13.2309]
[1780480452209,42.87,67087.01,116.5,0.13806,9e-05,13.2311]
[1780480453292,42.87,67084.5,116.5,0.13784,9e-05,13.21655]
[1780480453300,42.87,67084.5,116.5,0.13784,9e-05,13.21655]
[1780480453351,42.87,67084.5,116.5,0.13784,9e-05,13.21655]
[1780480453759,42.87,67084.5,116.5,0.13784,9e-05,13.21655]
[1780480453860,42.87,67081.44,116.5,0.13759,9e-05,13.1993]
[1780480454750,42.87,67081.44,116.5,0.13759,9e-05,13.1993]
[1780480455556,42.87,67077.66,116.5,0.13727,9e-05,13.1774]
[1780480460765,42.88,67081.23,116.5,0.1376,9e-05,13.19985]
[1780480461192,42.88,67081.23,116.5,0.1376,9e-05,13.19985]
[1780480461206,42.88,67081.23,116.5,0.1376,9e-05,13.19985]
[1780480461738,42.88,67085.66,116.5,0.13798,9e-05,13.22573]
[1780480463210,42.88,67086.15,116.5,0.13802,9e-05,13.22857]
[1780480463839,42.88,67083.98,116.5,0.13785,9e-05,13.21679]
[1780480466582,42.88,67073.99,116.5,0.13701,9e-05,13.15984]
[1780480472027,42.89,67072.68,116.5,0.13692,9e-05,13.15367]
[1780480472067,42.89,67062.88,116.5,0.13607,8e-05,13.09424]
[1780480473164,42.89,67062.88,116.5,0.13607,8e-05,13.09424]
[1780480473219,42.89,67062.88,116.5,0.13607,8e-05,13.09424]
[1780480473298,42.89,67050.76,116.5,0.13505,8e-05,13.02446]
[1780480473987,42.89,67050.76,116.5,0.13505,8e-05,13.02446]
[1780480474209,42.89,67042.73,116.5,0.13438,8e-05,12.97844]
[1780480476367,42.89,67041.11,116.5,0.13425,8e-05,12.96984]
[1780480477255,42.89,67045.56,116.5,0.13463,8e-05,12.99586]
[1780480479125,42.89,67048.22,116.5,0.13485,8e-05,13.01123]
[1780480479178,42.9,67050.61,116.5,0.13507,8e-05,13.02563]
[1780480483739,42.9,67056.3,116.5,0.13557,8e-05,13.06005]
[1780480483855,42.9,67056.3,116.5,0.13557,8e-05,13.06005]
[1780480484109,42.9,67056.3,116.5,0.13557,8e-05,13.06005]
[1780480484197,42.9,67056.3,116.5,0.13557,8e-05,13.06005]
[1780480484254,42.9,67056.3,116.5,0.13557,8e-05,13.06005]
[1780480484296,42.9,67056.98,116.5,0.13564,8e-05,13.06495]
[1780480485515,42.9,67046.26,116.5,0.13474,8e-05,13.00355]
[1780480487121,42.9,67046.26,116.5,0.13474,8e-05,13.00355]
[1780480489310,42.91,67045.56,116.5,0.13471,8e-05,13.00126]
[1780480490168,42.91,67047.69,116.5,0.1349,8e-05,13.01441]
[1780480492182,42.91,67044.68,116.5,0.13465,8e-05,12.99703]
[1780480494774,42.91,67046.29,116.5,0.1348,8e-05,13.00728]
[1780480496967,42.92,67045.42,116.5,0.13474,8e-05,13.00285]
[1780480497237,42.92,67045.42,116.5,0.13474,8e-05,13.00285]
[1780480497984,42.92,67045.97,116.5,0.13479,8e-05,13.00663]
[1780480500684,42.92,67033.96,116.5,0.13379,8e-05,12.93806]
[1780480502345,42.92,67034.97,116.5,0.1339,8e-05,12.94505]
[1780480502456,42.92,67034.97,116.5,0.1339,8e-05,12.94505]
[1780480503562,42.92,67040.46,116.5,0.13436,8e-05,12.97672]
[1780480503795,42.92,67042.12,116.5,0.1345,8e-05,12.98664]
[1780480507670,42.93,67054.08,116.5,0.13553,8e-05,13.05692]
[1780480508579,42.93,67054.08,116.5,0.13553,8e-05,13.05692]
[1780480508677,42.93,67056.28,116.5,0.13572,8e-05,13.06988]
[1780480511248,42.93,67057.75,116.5,0.13586,8e-05,13.07932]
[1780480511311,42.93,67057.75,116.5,0.13586,8e-05,13.07932]
[1780480513712,42.93,67069.46,116.5,0.13687,9e-05,13.14826]
[1780480518746,42.94,67070.36,116.5,0.13697,9e-05,13.1551]
[1780480523782,42.94,67070.42,116.5,0.137,9e-05,13.15696]
[1780480528817,42.94,67062.09,116.5,0.13632,8e-05,13.11048]
[1780480533852,42.95,67056.02,116.5,0.1358,8e-05,13.07391]
[1780480538887,42.96,67057.61,116.5,0.13598,8e-05,13.08576]
[1780480539831,42.96,67057.61,116.5,0.13598,8e-05,13.08576]
[1780480543922,42.96,67046.67,116.5,0.13509,8e-05,13.02495]
[1780480544653,42.96,67046.67,116.5,0.13509,8e-05,13.02495]
[1780480545206,42.96,67044.94,116.5,0.13495,8e-05,13.01524]
[1780480550975,42.97,67048.09,116.5,0.13524,8e-05,13.0351]
[1780480553236,42.97,67047.93,116.5,0.13523,8e-05,13.03443]
[1780480553301,42.97,67049.82,116.5,0.13539,8e-05,13.04558]
[1780480555008,42.97,67059.98,116.5,0.13627,8e-05,13.10518]
[1780480560039,42.98,67061.17,116.5,0.1364,8e-05,13.11387]
[1780480560924,42.98,67061.17,116.5,0.1364,8e-05,13.11387]
[1780480562775,42.98,67076.76,116.5,0.13773,9e-05,13.20464]
[1780480566336,42.98,67075.33,116.5,0.13762,9e-05,13.19683]
[1780480572124,42.99,67072.23,116.5,0.13739,9e-05,13.18115]
[1780480573152,42.99,67072.23,116.5,0.13739,9e-05,13.18115]
[1780480579173,42.99,67074.47,116.5,0.13761,9e-05,13.19603]
[1780480580382,42.99,67074.47,116.5,0.13761,9e-05,13.19603]
[1780480581193,42.99,67087.16,116.5,0.1387,9e-05,13.26991]
[1780480586226,42.99,67089.37,116.5,0.1389,9e-05,13.28321]
[1780480590256,42.99,67099.48,116.5,0.13977,9e-05,13.34206]
[1780480592269,42.99,67083.62,116.5,0.13838,9e-05,13.24686]
[1780480594395,43.0,67093.99,116.5,0.13928,9e-05,13.30712]
[1780480599876,43.0,67087.16,116.5,0.1387,9e-05,13.26803]
[1780480605360,43.0,67089.15,116.5,0.13888,9e-05,13.28019]
[1780480608381,43.0,67071.17,116.5,0.13735,9e-05,13.17664]
[1780480608549,43.0,67071.17,116.5,0.13735,9e-05,13.17664]
[1780480614415,43.0,67063.57,116.5,0.13672,8e-05,13.1344]
[1780480614436,43.0,67063.57,116.5,0.13672,8e-05,13.1344]
[1780480614431,43.0,67063.28,116.5,0.13671,8e-05,13.13308]
[1780480614617,43.0,67063.28,116.5,0.13671,8e-05,13.13308]
[1780480615435,43.01,67061.12,116.5,0.13653,8e-05,13.12096]
[1780480621393,43.01,67060.67,116.5,0.13651,8e-05,13.11991]
[1780480626909,43.02,67059.64,116.5,0.13646,8e-05,13.11621]
[1780480629021,43.02,67070.57,116.5,0.13741,9e-05,13.18063]
[1780480630983,43.02,67072.59,116.5,0.13758,9e-05,13.19254]
[1780480630999,43.02,67072.59,116.5,0.13758,9e-05,13.19254]
[1780480632989,43.02,67080.08,116.5,0.13823,9e-05,13.23605]
[1780480637590,43.02,67096.31,116.5,0.13964,9e-05,13.33126]
[1780480642625,43.02,67087.58,116.5,0.13889,9e-05,13.28079]
[1780480647911,43.02,67092.37,116.5,0.13931,9e-05,13.30879]
[1780480653702,43.03,67084.86,116.5,0.13864,9e-05,13.26242]
[1780480658737,43.03,67086.47,116.5,0.13879,9e-05,13.27226]
[1780480663717,43.03,67084.71,116.5,0.13864,9e-05,13.26249]
[1780480665762,43.03,67084.89,116.5,0.13866,9e-05,13.26377]
[1780480672837,43.03,67083.3,116.5,0.13854,9e-05,13.25565]
[1780480677871,43.03,67083.53,116.5,0.13857,9e-05,13.25767]
[1780480684921,43.04,67083.57,116.5,0.13859,9e-05,13.25884]
[1780480689956,43.04,67083.24,116.5,0.13857,9e-05,13.25761]
[1780480695998,43.04,67082.59,116.5,0.13853,9e-05,13.25467]
[1780480701033,43.04,67082.31,116.5,0.13852,9e-05,13.25392]
[1780480706068,43.05,67076.95,116.5,0.13807,9e-05,13.22379]
[1780480711103,43.05,67080.85,116.5,0.13839,9e-05,13.24373]
[1780480711834,43.05,67080.85,116.5,0.13839,9e-05,13.24373]
[1780480713968,43.05,67077.35,116.5,0.1381,9e-05,13.22384]
[1780480716234,43.05,67063.27,116.5,0.1369,8e-05,13.14304]
[1780480721839,43.06,67054.22,116.5,0.13617,8e-05,13.0931]
[1780480726781,43.06,67051.51,116.5,0.13597,8e-05,13.07952]
[1780480727544,43.06,67049.26,116.5,0.13579,8e-05,13.06673]
[1780480727695,43.06,67049.26,116.5,0.13579,8e-05,13.06673]
[1780480728467,43.06,67043.73,116.5,0.13532,8e-05,13.03508]
[1780480729049,43.06,67043.73,116.5,0.13532,8e-05,13.03508]
[1780480729776,43.06,67041.79,116.5,0.13516,8e-05,13.02414]
[1780480731679,43.06,67030.98,116.5,0.13426,8e-05,12.96249]
[1780480735096,43.07,67021.25,116.5,0.13346,8e-05,12.90761]
[1780480739182,43.07,67012.48,116.5,0.13276,8e-05,12.85904]
[1780480740832,43.07,67010.7,116.5,0.13263,8e-05,12.8498]
[1780480746351,43.08,67010.58,116.5,0.13266,8e-05,12.85206]
[1780480750983,43.09,67013.41,116.5,0.13292,8e-05,12.87016]
[1780480756421,43.09,67022.87,116.5,0.13375,8e-05,12.92685]
[1780480761455,43.1,67013.51,116.5,0.133,8e-05,12.8752]
[1780480762776,43.1,67009.76,116.5,0.13269,8e-05,12.85412]
[1780480762848,43.1,67009.76,116.5,0.13269,8e-05,12.85412]
[1780480762902,43.1,67009.76,116.5,0.13269,8e-05,12.85412]
[1780480763643,43.1,67003.86,116.5,0.13221,8e-05,12.82075]
[1780480764881,43.1,67000.39,116.5,0.13193,8e-05,12.80135]
[1780480766907,43.1,67000.3,116.5,0.13194,8e-05,12.80188]
[1780480772533,43.11,67003.91,116.5,0.13225,8e-05,12.82205]
[1780480773589,43.11,67003.91,116.5,0.13225,8e-05,12.82205]
[1780480777405,43.12,67004.43,116.5,0.13233,8e-05,12.82693]
[1780480777507,43.12,67004.43,116.5,0.13233,8e-05,12.8274]
[1780480778064,43.12,67004.43,116.5,0.13233,8e-05,12.8274]
[1780480778100,43.12,67004.43,116.5,0.13233,8e-05,12.8274]
[1780480778773,43.12,67004.46,116.5,0.13234,8e-05,12.82804]
[1780480780977,43.12,67004.7,116.5,0.13238,8e-05,12.83034]
[1780480782769,43.12,67004.43,116.5,0.13237,8e-05,12.82972]
[1780480783017,43.12,67004.43,116.5,0.13237,8e-05,12.82972]
[1780480783667,43.13,67005.98,116.5,0.1325,8e-05,12.83906]
[1780480784085,43.13,67005.98,116.5,0.1325,8e-05,12.83906]
[1780480787876,43.13,67006.8,116.5,0.13259,8e-05,12.84508]
[1780480790787,43.13,67002.37,116.5,0.13224,8e-05,12.82103]
[1780480793009,43.14,67000.2,116.5,0.13208,8e-05,12.80956]
[1780480793252,43.14,67000.2,116.5,0.13208,8e-05,12.80956]
[1780480793265,43.14,67000.2,116.5,0.13208,8e-05,12.80956]
[1780480793391,43.14,67000.2,116.5,0.13208,8e-05,12.80956]
[1780480793919,43.14,67000.02,116.5,0.13208,8e-05,12.80948]
[1780480794032,43.14,67000.02,116.5,0.13208,8e-05,12.80948]
[1780480794341,43.14,67000.02,116.5,0.13208,8e-05,12.80948]
[1780480794368,43.14,67000.02,116.5,0.13208,8e-05,12.80948]
[1780480794808,43.14,66991.32,116.5,0.13137,8e-05,12.76023]
[1780480794853,43.14,66991.32,116.5,0.13137,8e-05,12.76023]
[1780480795619,43.14,66985.57,116.5,0.1309,8e-05,12.72757]
[1780480800731,43.14,66980.14,116.5,0.13047,8e-05,12.69762]
[1780480805349,43.15,66986.99,116.5,0.13105,8e-05,12.73804]
[1780480805393,43.15,66986.99,116.5,0.13105,8e-05,12.73804]
[1780480805507,43.15,66986.99,116.5,0.13105,8e-05,12.73804]
[1780480805563,43.15,66986.99,116.5,0.13105,8e-05,12.73804]
[1780480805567,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480805850,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480806281,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480806312,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480806363,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480806642,43.15,66995.9,116.5,0.13178,8e-05,12.78902]
[1780480806828,43.15,67002.31,116.5,0.13231,8e-05,12.82572]
[1780480806981,43.15,67002.31,116.5,0.13231,8e-05,12.82572]
[1780480807410,43.15,67002.31,116.5,0.13231,8e-05,12.82572]
[1780480807988,43.15,67001.9,116.5,0.13229,8e-05,12.82391]
[1780480808127,43.15,67001.9,116.5,0.13229,8e-05,12.82391]
[1780480809070,43.15,66999.16,116.5,0.13207,8e-05,12.80863]
[1780480811267,43.15,67008.59,116.5,0.13286,8e-05,12.86348]
[1780480812192,43.15,67013.67,116.5,0.13329,8e-05,12.89294]
[1780480816105,43.15,67015.71,116.5,0.13347,8e-05,12.90549]
[1780480816198,43.16,67016.52,116.5,0.13355,8e-05,12.91068]
[1780480821881,43.16,67021.3,116.5,0.13396,8e-05,12.93915]
[1780480823259,43.16,67021.3,116.5,0.13396,8e-05,12.93915]
[1780480826105,43.16,67015.68,116.5,0.1335,8e-05,12.90758]
[1780480826138,43.16,67015.68,116.5,0.1335,8e-05,12.90758]
[1780480826575,43.16,67015.68,116.5,0.1335,8e-05,12.90758]
[1780480826596,43.16,67015.19,116.5,0.13347,8e-05,12.9053]
[1780480828451,43.16,67010.58,116.5,0.13309,8e-05,12.87888]
[1780480829273,43.16,67008.88,116.5,0.13295,8e-05,12.86975]
[1780480829374,43.16,67008.88,116.5,0.13295,8e-05,12.86975]
[1780480829444,43.16,66994.48,116.5,0.13177,8e-05,12.78765]
[1780480829777,43.16,66994.48,116.5,0.13177,8e-05,12.78765]
[1780480830286,43.16,66994.48,116.5,0.13177,8e-05,12.78765]
[1780480831923,43.17,66994.65,116.5,0.1318,8e-05,12.7896]
[1780480837127,43.17,66994.19,116.5,0.13176,8e-05,12.78591]
[1780480840301,43.18,66994.73,116.5,0.13183,8e-05,12.79042]
[1780480840513,43.18,66994.73,116.5,0.13183,8e-05,12.79042]
[1780480840569,43.18,66994.73,116.5,0.13183,8e-05,12.79042]
[1780480840596,43.18,66994.73,116.5,0.13183,8e-05,12.79042]
[1780480840636,43.18,66994.66,116.5,0.13183,8e-05,12.79048]
[1780480842412,43.18,66977.8,116.5,0.13045,8e-05,12.69445]
[1780480844779,43.18,66977.31,116.5,0.13042,8e-05,12.69219]
[1780480848044,43.18,66973.26,116.5,0.1301,8e-05,12.66993]
[1780480848726,43.18,66973.78,116.5,0.13014,8e-05,12.67319]
[1780480849739,43.18,66974.65,116.5,0.13022,8e-05,12.67845]
[1780480850112,43.18,66974.65,116.5,0.13022,8e-05,12.67845]
[1780480855691,43.19,66975.96,116.5,0.13035,8e-05,12.68732]
[1780480859105,43.19,66988.49,116.5,0.13139,8e-05,12.75974]
[1780480861151,43.19,66989.95,116.5,0.13152,8e-05,12.76842]
[1780480865647,43.19,66981.95,116.5,0.13087,8e-05,12.72346]
[1780480869782,43.2,66976.78,116.5,0.13046,8e-05,12.69518]
[1780480873863,43.2,66976.28,116.5,0.13044,8e-05,12.69338]
[1780480875824,43.2,66975.8,116.5,0.13041,8e-05,12.69117]
[1780480877272,43.2,66982.93,116.5,0.13099,8e-05,12.73214]
[1780480877280,43.2,66982.93,116.5,0.13099,8e-05,12.73214]
[1780480877433,43.2,66982.93,116.5,0.13099,8e-05,12.73214]
[1780480877436,43.2,66982.93,116.5,0.13099,8e-05,12.73214]
[1780480877577,43.2,66982.93,116.5,0.13099,8e-05,12.73214]
[1780480877632,43.2,66996.74,116.5,0.13214,8e-05,12.81128]
[1780480877801,43.2,66996.74,116.5,0.13214,8e-05,12.81128]
[1780480877868,43.2,66996.74,116.5,0.13214,8e-05,12.81128]
[1780480879028,43.2,67003.51,116.5,0.1327,8e-05,12.85044]
[1780480881099,43.2,67012.58,116.5,0.13347,8e-05,12.90302]
[1780480882606,43.2,67012.14,116.5,0.13343,8e-05,12.90078]
[1780480883388,43.2,67012.07,116.5,0.13343,8e-05,12.90066]
[1780480885268,43.21,67017.8,116.5,0.13392,8e-05,12.93402]
[1780480885331,43.21,67017.8,116.5,0.13392,8e-05,12.93402]
[1780480885530,43.21,67017.8,116.5,0.13392,8e-05,12.93402]
[1780480885571,43.21,67020.71,116.5,0.13416,8e-05,12.95092]
[1780480887352,43.21,67033.27,116.5,0.13522,8e-05,13.02348]
[1780480889356,43.21,67034.2,116.5,0.13531,8e-05,13.02901]
[1780480889360,43.21,67034.2,116.5,0.13531,8e-05,13.02901]
[1780480889616,43.21,67034.2,116.5,0.13531,8e-05,13.02901]
[1780480889717,43.21,67034.12,116.5,0.1353,8e-05,13.02875]
[1780480890919,43.21,67034.54,116.5,0.13534,8e-05,13.03135]
[1780480891977,43.21,67034.75,116.5,0.13533,8e-05,13.02924]
[1780480892719,43.21,67037.04,116.5,0.13553,8e-05,13.04257]
[1780480893540,43.21,67037.04,116.5,0.13553,8e-05,13.04257]
[1780480894267,43.21,67044.48,116.5,0.13616,8e-05,13.08545]
[1780480894587,43.21,67047.55,116.5,0.13642,8e-05,13.10319]
[1780480895603,43.21,67047.55,116.5,0.13642,8e-05,13.10319]
[1780480896295,43.21,67049.48,116.5,0.13658,8e-05,13.11435]
[1780480896416,43.21,67049.27,116.5,0.13656,8e-05,13.11319]
[1780480901451,43.21,67050.69,116.5,0.13669,8e-05,13.12156]
[1780480907493,43.21,67050.33,116.5,0.13666,8e-05,13.1198]
[1780480910370,43.21,67054.11,116.5,0.13698,8e-05,13.14162]
[1780480910518,43.21,67054.11,116.5,0.13698,8e-05,13.14162]
[1780480910884,43.21,67049.41,116.5,0.13658,8e-05,13.11462]
[1780480911675,43.21,67049.41,116.5,0.13658,8e-05,13.11462]
[1780480911948,43.21,67040.56,116.5,0.13584,8e-05,13.06385]
[1780480912529,43.21,67029.84,116.5,0.13494,8e-05,13.00248]
[1780480917036,43.22,67028.12,116.5,0.13481,8e-05,12.99357]
[1780480919642,43.22,67028.54,116.5,0.13485,8e-05,12.99645]
[1780480922173,43.22,67028.62,116.5,0.13487,8e-05,12.99761]
[1780480922179,43.22,67028.62,116.5,0.13487,8e-05,12.99761]
[1780480924636,43.22,67039.99,116.5,0.13583,8e-05,13.06325]
[1780480925699,43.22,67036.73,116.5,0.13556,8e-05,13.04468]
[1780480928741,43.22,67041.79,116.5,0.13599,8e-05,13.07419]
[1780480930721,43.22,67044.95,116.5,0.13626,8e-05,13.09258]
[1780480932722,43.22,67044.31,116.5,0.13621,8e-05,13.08911]
[1780480938839,43.23,67047.64,116.5,0.1365,8e-05,13.10892]
[1780480940569,43.23,67048.42,116.5,0.13657,8e-05,13.11349]
[1780480940581,43.23,67048.42,116.5,0.13657,8e-05,13.11349]
[1780480940606,43.23,67048.42,116.5,0.13657,8e-05,13.11349]
[1780480940729,43.23,67037.87,116.5,0.13568,8e-05,13.05299]
[1780480942185,43.23,67036.62,116.5,0.13558,8e-05,13.04599]
[1780480942675,43.23,67036.62,116.5,0.13558,8e-05,13.04599]
[1780480945263,43.23,67044.99,116.5,0.13629,8e-05,13.09447]
[1780480945478,43.23,67044.99,116.5,0.13629,8e-05,13.09447]
[1780480945553,43.23,67044.99,116.5,0.13629,8e-05,13.09447]
[1780480945786,43.23,67044.99,116.5,0.13629,8e-05,13.09447]
[1780480945764,43.23,67051.02,116.5,0.1368,8e-05,13.12921]
[1780480945958,43.23,67051.02,116.5,0.1368,8e-05,13.12921]
[1780480946055,43.23,67051.02,116.5,0.1368,8e-05,13.12921]
[1780480946286,43.23,67051.02,116.5,0.1368,8e-05,13.12921]
[1780480946834,43.23,67055.3,116.5,0.13716,8e-05,13.15385]
[1780480949498,43.23,67055.53,116.5,0.13718,8e-05,13.15517]
[1780480949560,43.23,67055.53,116.5,0.13718,8e-05,13.15517]
[1780480949826,43.23,67055.53,116.5,0.13718,8e-05,13.15517]
[1780480950944,43.23,67055.53,116.5,0.13718,8e-05,13.15517]
[1780480956841,43.23,67047.92,116.5,0.13652,8e-05,13.10835]
[1780480960017,43.23,67048.03,116.5,0.13653,8e-05,13.10919]
[1780480963986,43.23,67048.14,116.5,0.13654,8e-05,13.11016]
[1780480964055,43.23,67048.84,116.5,0.1366,8e-05,13.11418]
[1780480965439,43.23,67048.84,116.5,0.1366,8e-05,13.11418]
[1780480968012,43.23,67046.2,116.5,0.13638,8e-05,13.09921]
[1780480968698,43.23,67045.83,116.5,0.13635,8e-05,13.09725]
[1780480973960,43.23,67047.76,116.5,0.13652,8e-05,13.10882]
[1780480978996,43.23,67048.43,116.5,0.13659,8e-05,13.11304]
[1780480983213,43.23,67050.28,116.5,0.13675,8e-05,13.12389]
[1780480983264,43.23,67051.42,116.5,0.13685,8e-05,13.13056]
[1780480984623,43.23,67051.42,116.5,0.13685,8e-05,13.13056]
[1780480985129,43.23,67049.33,116.5,0.13667,8e-05,13.1186]
[1780480985456,43.23,67049.33,116.5,0.13667,8e-05,13.1186]
[1780480986053,43.23,67046.95,116.5,0.13647,8e-05,13.105]
[1780480987290,43.24,67050.3,116.5,0.13675,8e-05,13.12432]
[1780480987502,43.24,67050.3,116.5,0.13675,8e-05,13.12432]
[1780480987603,43.24,67049.1,116.5,0.13665,8e-05,13.11749]
[1780480988687,43.24,67049.1,116.5,0.13665,8e-05,13.11749]
[1780480989766,43.24,67041.6,116.5,0.13602,8e-05,13.0745]
[1780480991304,43.24,67035.41,116.5,0.1355,8e-05,13.03912]
[1780480994496,43.24,67028.47,116.5,0.13493,8e-05,12.9999]
[1780480994567,43.24,67028.47,116.5,0.13493,8e-05,12.9999]
[1780480994574,43.24,67028.47,116.5,0.13493,8e-05,12.9999]
[1780480994630,43.24,67028.47,116.5,0.13493,8e-05,12.9999]
[1780480994695,43.24,67028.47,116.5,0.13493,8e-05,12.9999]
[1780480994783,43.24,67022.15,116.5,0.13441,8e-05,12.96413]
[1780480996829,43.24,67011.64,116.5,0.13354,8e-05,12.90439]
[1780480999754,43.24,67011.72,116.5,0.13355,8e-05,12.90544]
[1780481004892,43.25,67009.04,116.5,0.13336,8e-05,12.89188]
[1780481009470,43.25,67003.98,116.5,0.13296,8e-05,12.86428]
[1780481014727,43.25,66999.71,116.5,0.1326,8e-05,12.83829]
[1780481015406,43.26,67006.4,116.5,0.13316,8e-05,12.87693]
[1780481016917,43.26,67011.08,116.5,0.13356,8e-05,12.90432]
[1780481017225,43.26,67011.08,116.5,0.13356,8e-05,12.90432]
[1780481018220,43.26,67007.56,116.5,0.13327,8e-05,12.88446]
[1780481018795,43.26,67007.56,116.5,0.13327,8e-05,12.88446]
[1780481018840,43.26,67007.56,116.5,0.13327,8e-05,12.88446]
[1780481019419,43.26,67001.19,116.5,0.13275,8e-05,12.84835]
[1780481022162,43.26,66999.22,116.5,0.1326,8e-05,12.83826]
[1780481022170,43.26,66999.22,116.5,0.1326,8e-05,12.83826]
[1780481022761,43.26,66999.22,116.5,0.1326,8e-05,12.83826]
[1780481023432,43.26,66999.05,116.5,0.13259,8e-05,12.83769]
[1780481024012,43.26,66998.58,116.5,0.13256,8e-05,12.8354]
[1780481025326,43.26,66997.53,116.5,0.13248,8e-05,12.8298]
[1780481025532,43.26,66997.53,116.5,0.13248,8e-05,12.8298]
[1780481025880,43.26,66997.53,116.5,0.13248,8e-05,12.8298]
[1780481025989,43.27,66997.14,116.5,0.13245,8e-05,12.82798]
[1780481026005,43.27,66997.14,116.5,0.13245,8e-05,12.82798]
[1780481026385,43.27,66997.14,116.5,0.13245,8e-05,12.82798]
[1780481026537,43.27,66997.14,116.5,0.13245,8e-05,12.82798]
[1780481027651,43.27,66997.75,116.5,0.13251,8e-05,12.83188]
[1780481030263,43.27,67003.61,116.5,0.13301,8e-05,12.86654]
[1780481030305,43.27,67003.61,116.5,0.13301,8e-05,12.86654]
[1780481031272,43.27,67006.09,116.5,0.13322,8e-05,12.88107]
[1780481031274,43.27,67006.09,116.5,0.13322,8e-05,12.88107]
[1780481032286,43.27,67006.35,116.5,0.13325,8e-05,12.88288]
[1780481032342,43.27,67006.35,116.5,0.13325,8e-05,12.88288]
[1780481033084,43.27,66999.24,116.5,0.13267,8e-05,12.84256]
[1780481036058,43.28,66995.01,116.5,0.13233,8e-05,12.81961]
[1780481037692,43.28,66994.98,116.5,0.13234,8e-05,12.81987]
[1780481037968,43.28,66994.72,116.5,0.13232,8e-05,12.81882]
[1780481042077,43.28,66995.7,116.5,0.13243,8e-05,12.82612]
[1780481043254,43.28,66997.4,116.5,0.13258,8e-05,12.83625]
[1780481043513,43.28,66997.4,116.5,0.13258,8e-05,12.83625]
[1780481043547,43.28,66997.4,116.5,0.13258,8e-05,12.83625]
[1780481043680,43.28,66997.4,116.5,0.13258,8e-05,12.83625]
[1780481044251,43.28,66999.83,116.5,0.13278,8e-05,12.85053]
[1780481045158,43.29,67004.39,116.5,0.13317,8e-05,12.87695]
[1780481045199,43.29,67004.39,116.5,0.13317,8e-05,12.87695]
[1780481047241,43.29,67009.11,116.5,0.13357,8e-05,12.90455]
[1780481047512,43.29,67009.11,116.5,0.13357,8e-05,12.90455]
[1780481047953,43.29,67009.28,116.5,0.13359,8e-05,12.9058]
[1780481048853,43.29,67009.28,116.5,0.13359,8e-05,12.9058]
[1780481052317,43.29,67017.4,116.5,0.13428,8e-05,12.95308]
[1780481054047,43.29,67017.05,116.5,0.13425,8e-05,12.95126]
[1780481054589,43.29,67017.05,116.5,0.13425,8e-05,12.95126]
[1780481054663,43.29,67017.15,116.5,0.13426,8e-05,12.95221]
[1780481056702,43.29,67028.55,116.5,0.13522,8e-05,13.01795]
[1780481060571,43.29,67028.78,116.5,0.13525,8e-05,13.01984]
[1780481060577,43.29,67029.08,116.5,0.13528,8e-05,13.02175]
[1780481061154,43.29,67029.08,116.5,0.13528,8e-05,13.02175]
[1780481061584,43.3,67031.42,116.5,0.13548,8e-05,13.03533]
[1780481062317,43.3,67031.42,116.5,0.13548,8e-05,13.03533]
[1780481064664,43.3,67032.49,116.5,0.13557,8e-05,13.04179]
[1780481070186,43.3,67036.13,116.5,0.13589,8e-05,13.06358]
[1780481072840,43.3,67039.84,116.5,0.13618,8e-05,13.08155]
[1780481072930,43.3,67039.84,116.5,0.13618,8e-05,13.08155]
[1780481072945,43.3,67039.84,116.5,0.13618,8e-05,13.08155]
[1780481072938,43.3,67041.19,116.5,0.1363,8e-05,13.08938]
[1780481073759,43.3,67041.19,116.5,0.1363,8e-05,13.08938]
[1780481073838,43.3,67041.19,116.5,0.1363,8e-05,13.08938]
[1780481075682,43.3,67032.35,116.5,0.13556,8e-05,13.03894]
[1780481075800,43.3,67032.35,116.5,0.13556,8e-05,13.03894]
[1780481076509,43.3,67034.49,116.5,0.13574,8e-05,13.05135]
[1780481076563,43.3,67034.49,116.5,0.13574,8e-05,13.05135]
[1780481076776,43.3,67038.53,116.5,0.13608,8e-05,13.07464]
[1780481081971,43.3,67043.94,116.5,0.13654,8e-05,13.10603]
[1780481082024,43.3,67043.94,116.5,0.13654,8e-05,13.10603]
[1780481084452,43.3,67055.66,116.5,0.13753,8e-05,13.17319]
[1780481084710,43.3,67055.66,116.5,0.13753,8e-05,13.17319]
[1780481088448,43.3,67065.63,116.5,0.13834,9e-05,13.22818]
[1780481091209,43.29,67072.25,116.5,0.13885,9e-05,13.26231]
[1780481091802,43.28,67074.26,116.5,0.139,9e-05,13.27232]
[1780481093254,43.28,67075.47,116.5,0.1391,9e-05,13.27932]
[1780481096580,43.28,67076.89,116.5,0.13922,9e-05,13.2876]
[1780481096837,43.28,67081.38,116.5,0.13961,9e-05,13.31345]
[1780481101872,43.28,67081.02,116.5,0.13957,9e-05,13.31124]
[1780481106907,43.28,67083.13,116.5,0.13975,9e-05,13.32323]
[1780481107135,43.28,67083.13,116.5,0.13975,9e-05,13.32323]
[1780481112494,43.28,67088.31,116.5,0.14019,9e-05,13.35275]
[1780481117983,43.28,67088.19,116.5,0.14018,9e-05,13.35159]
[1780481118071,43.28,67088.19,116.5,0.14018,9e-05,13.35159]
[1780481120388,43.28,67089.96,116.5,0.14032,9e-05,13.3616]
[1780481120708,43.28,67089.96,116.5,0.14032,9e-05,13.3616]
[1780481121567,43.28,67091.35,116.5,0.14044,9e-05,13.3695]
[1780481122965,43.27,67101.25,116.5,0.14126,9e-05,13.42432]
[1780481127827,43.25,67104.41,116.5,0.14143,9e-05,13.43583]
[1780481130589,43.24,67094.47,116.5,0.1405,9e-05,13.37382]
[1780481132244,43.24,67094.22,116.5,0.14045,9e-05,13.36887]
[1780481136850,43.24,67105.11,116.5,0.14138,9e-05,13.43084]
[1780481139132,43.24,67094.19,116.5,0.14043,9e-05,13.36753]
[1780481144377,43.24,67095.54,116.5,0.14054,9e-05,13.37492]
[1780481149413,43.24,67098.77,116.5,0.14081,9e-05,13.39282]
[1780481150370,43.24,67099.19,116.5,0.14084,9e-05,13.39513]
[1780481150862,43.24,67099.19,116.5,0.14084,9e-05,13.39513]
[1780481151217,43.23,67113.74,116.5,0.1421,9e-05,13.47891]
[1780481154389,43.22,67119.66,116.5,0.14252,9e-05,13.50726]
[1780481155387,43.21,67120.24,116.5,0.14252,9e-05,13.50757]
[1780481158065,43.19,67120.35,116.5,0.14241,9e-05,13.50017]
[1780481158175,43.19,67120.35,116.5,0.14241,9e-05,13.50017]
[1780481158277,43.19,67120.35,116.5,0.14241,9e-05,13.50017]
[1780481158305,43.19,67114.43,116.5,0.14189,9e-05,13.46597]
[1780481159308,43.19,67114.43,116.5,0.14189,9e-05,13.46597]
[1780481159395,43.18,67110.08,116.5,0.14144,9e-05,13.43577]
[1780481160723,43.18,67110.08,116.5,0.14144,9e-05,13.43577]
[1780481160817,43.17,67108.19,116.5,0.14127,9e-05,13.42468]
[1780481163094,43.17,67104.66,116.5,0.14096,9e-05,13.40415]
[1780481163292,43.17,67104.66,116.5,0.14096,9e-05,13.40415]
[1780481163303,43.17,67111.78,116.5,0.14158,9e-05,13.44512]
[1780481166237,43.17,67118.44,116.5,0.14211,9e-05,13.48081]
[1780481167885,43.17,67124.07,116.5,0.1426,9e-05,13.5131]
[1780481168698,43.17,67131.99,116.5,0.14329,9e-05,13.55882]
[1780481168804,43.17,67131.99,116.5,0.14329,9e-05,13.55882]
[1780481169017,43.17,67148.95,116.5,0.14478,9e-05,13.65723]
[1780481169874,43.17,67148.95,116.5,0.14478,9e-05,13.65723]
[1780481169975,43.17,67159.3,116.5,0.14569,9e-05,13.71727]
[1780481171129,43.17,67163.38,116.5,0.14605,9e-05,13.7409]
[1780481171936,43.17,67163.38,116.5,0.14605,9e-05,13.7409]
[1780481172830,43.17,67184.54,116.5,0.14793,9e-05,13.86341]
[1780481173485,43.17,67184.54,116.5,0.14793,9e-05,13.86341]
[1780481173661,43.17,67184.54,116.5,0.14793,9e-05,13.86341]
[1780481177255,43.16,67180.89,116.5,0.14758,9e-05,13.84084]
[1780481177301,43.16,67180.89,116.5,0.14758,9e-05,13.84084]
[1780481177315,43.16,67180.89,116.5,0.14758,9e-05,13.84084]
[1780481177662,43.16,67180.89,116.5,0.14758,9e-05,13.84084]
[1780481178006,43.16,67171.39,116.5,0.14673,9e-05,13.78546]
[1780481178193,43.16,67171.39,116.5,0.14673,9e-05,13.78546]
[1780481178266,43.16,67171.39,116.5,0.14673,9e-05,13.78546]
[1780481179261,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481179369,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481179429,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481179526,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481179570,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481179985,43.16,67164.7,116.5,0.14614,9e-05,13.74668]
[1780481180085,43.16,67164.89,116.5,0.14615,9e-05,13.74762]
[1780481180266,43.16,67164.89,116.5,0.14615,9e-05,13.74762]
[1780481180939,43.16,67164.89,116.5,0.14615,9e-05,13.74762]
[1780481186480,43.16,67165.47,116.5,0.14619,9e-05,13.74991]
[1780481190052,43.16,67167.34,116.5,0.14635,9e-05,13.76066]
[1780481191979,43.16,67171.89,116.5,0.14675,9e-05,13.78688]
[1780481192388,43.15,67173.16,116.5,0.14682,9e-05,13.78967]
[1780481192810,43.15,67173.16,116.5,0.14682,9e-05,13.78967]
[1780481193159,43.15,67172.0,116.5,0.1467,9e-05,13.78183]
[1780481195471,43.15,67173.31,116.5,0.14679,9e-05,13.78821]
[1780481195965,43.15,67173.31,116.5,0.14679,9e-05,13.78821]
[1780481202835,43.14,67174.54,116.5,0.14685,9e-05,13.79169]
[1780481203159,43.14,67176.25,116.5,0.147,9e-05,13.8015]
[1780481204949,43.13,67185.61,116.5,0.14781,9e-05,13.85455]
[1780481204996,43.13,67195.49,116.5,0.14869,9e-05,13.91181]
[1780481206859,43.13,67199.73,116.5,0.14907,9e-05,13.93624]
[1780481206975,43.13,67203.6,116.5,0.14941,9e-05,13.95849]
[1780481212171,43.13,67205.58,116.5,0.14957,9e-05,13.96879]
[1780481212981,43.13,67205.58,116.5,0.14957,9e-05,13.96879]
[1780481213955,43.13,67225.34,116.5,0.15134,9e-05,14.08316]
[1780481214849,43.13,67225.34,116.5,0.15134,9e-05,14.08316]
[1780481217173,43.11,67212.5,116.5,0.1501,9e-05,14.00327]
[1780481220560,43.11,67221.58,116.5,0.15091,9e-05,14.05515]
[1780481221165,43.11,67221.58,116.5,0.15091,9e-05,14.05515]
[1780481221586,43.11,67224.04,116.5,0.15112,9e-05,14.0692]
[1780481222215,43.11,67225.84,116.5,0.15128,9e-05,14.07953]
[1780481223176,43.11,67223.33,116.5,0.15105,9e-05,14.06479]
[1780481224185,43.11,67223.94,116.5,0.15111,9e-05,14.06821]
[1780481224578,43.11,67223.94,116.5,0.15111,9e-05,14.06821]
[1780481225365,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481225424,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481225497,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481225515,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481225555,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481225630,43.11,67225.92,116.6,0.15128,9e-05,14.0796]
[1780481226152,43.11,67231.85,116.6,0.15182,9e-05,14.11395]
[1780481226682,43.11,67231.85,116.6,0.15182,9e-05,14.11395]
[1780481226919,43.11,67244.29,116.6,0.15295,9e-05,14.18615]
[1780481227356,43.11,67244.29,116.6,0.15295,9e-05,14.18615]
[1780481228117,43.11,67269.24,116.6,0.15523,9e-05,14.33129]
[1780481228620,43.11,67269.24,116.6,0.15523,9e-05,14.33129]
[1780481229143,43.11,67269.24,116.6,0.15523,9e-05,14.33129]
[1780481229229,43.11,67272.93,116.6,0.15557,9e-05,14.35245]
[1780481229370,43.11,67272.93,116.6,0.15557,9e-05,14.35245]
[1780481230186,43.11,67272.63,116.6,0.15553,9e-05,14.35033]
[1780481231371,43.11,67277.19,116.6,0.15595,9e-05,14.37667]
[1780481231558,43.11,67277.19,116.6,0.15595,9e-05,14.37667]
[1780481231802,43.11,67277.19,116.6,0.15595,9e-05,14.37667]
[1780481231948,43.11,67277.19,116.6,0.15595,9e-05,14.37667]
[1780481232065,43.11,67277.19,116.6,0.15595,9e-05,14.37667]
[1780481232126,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481232216,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481232606,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481232682,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481232685,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481232791,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481233120,43.1,67270.98,116.6,0.15537,9e-05,14.34023]
[1780481233130,43.1,67275.39,116.6,0.15578,9e-05,14.36571]
[1780481234110,43.1,67293.17,116.6,0.15742,9e-05,14.46914]
[1780481239137,43.1,67290.76,116.6,0.15718,9e-05,14.45419]
[1780481241249,43.1,67289.46,116.6,0.15705,9e-05,14.44576]
[1780481241724,43.1,67289.46,116.6,0.15705,9e-05,14.44576]
[1780481242053,43.1,67289.46,116.6,0.15705,9e-05,14.44576]
[1780481242195,43.1,67289.46,116.6,0.15705,9e-05,14.44576]
[1780481242207,43.1,67289.46,116.6,0.15705,9e-05,14.44576]
[1780481242153,43.1,67272.78,116.6,0.1555,9e-05,14.34827]
[1780481243013,43.1,67272.78,116.6,0.1555,9e-05,14.34827]
[1780481243409,43.1,67268.55,116.6,0.15511,9e-05,14.32341]
[1780481243488,43.1,67268.55,116.6,0.15511,9e-05,14.32341]
[1780481243561,43.1,67268.55,116.6,0.15511,9e-05,14.32341]
[1780481244069,43.1,67268.55,116.6,0.15511,9e-05,14.32341]
[1780481246498,43.09,67268.07,116.6,0.15501,9e-05,14.31751]
[1780481248140,43.08,67271.08,116.6,0.15526,9e-05,14.33346]
[1780481248195,43.08,67273.23,116.6,0.15543,9e-05,14.34418]
[1780481248608,43.08,67273.23,116.6,0.15543,9e-05,14.34418]
[1780481248711,43.08,67273.23,116.6,0.15543,9e-05,14.34418]
[1780481249722,43.07,67271.89,116.6,0.15528,9e-05,14.33442]
[1780481250150,43.07,67271.89,116.6,0.15528,9e-05,14.33442]
[1780481253356,43.07,67280.9,116.6,0.15604,9e-05,14.38101]
[1780481253618,43.07,67280.9,116.6,0.15604,9e-05,14.38101]
[1780481254200,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481254296,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481254737,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481255144,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481255159,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481255174,43.07,67290.74,116.6,0.15695,9e-05,14.43815]
[1780481255169,43.07,67307.55,116.6,0.15851,9e-05,14.53602]
[1780481255960,43.07,67307.55,116.6,0.15851,9e-05,14.53602]
[1780481256054,43.06,67318.76,116.6,0.15955,9e-05,14.6011]
[1780481256748,43.06,67318.76,116.6,0.15955,9e-05,14.6011]
[1780481257141,43.06,67318.76,116.6,0.15955,9e-05,14.6011]
[1780481257288,43.05,67320.9,116.6,0.15969,9e-05,14.60986]
[1780481257303,43.05,67320.9,116.6,0.15969,9e-05,14.60986]
[1780481257317,43.05,67320.9,116.6,0.15969,9e-05,14.60986]
[1780481258574,43.05,67313.6,116.6,0.15896,9e-05,14.56434]
[1780481260902,43.04,67326.81,116.6,0.16019,9e-05,14.64094]
[1780481261903,43.04,67329.61,116.6,0.16045,9e-05,14.65696]
[1780481262172,43.04,67329.61,116.6,0.16045,9e-05,14.65696]
[1780481263197,43.04,67331.34,116.6,0.1606,9e-05,14.6667]
[1780481263936,43.04,67331.37,116.6,0.1606,9e-05,14.66651]
[1780481266211,43.04,67333.03,116.6,0.16074,9e-05,14.67548]
[1780481269762,43.0,67338.66,116.6,0.16106,9e-05,14.69564]
[1780481271666,43.0,67348.35,116.6,0.16197,9e-05,14.75143]
[1780481271786,43.0,67348.35,116.6,0.16197,9e-05,14.75143]
[1780481272334,42.99,67342.24,116.6,0.16131,9e-05,14.71096]
[1780481272567,42.99,67342.24,116.6,0.16131,9e-05,14.71096]
[1780481272691,42.99,67342.24,116.6,0.16131,9e-05,14.71096]
[1780481272766,42.99,67342.24,116.6,0.16131,9e-05,14.71096]
[1780481273060,42.99,67342.24,116.6,0.16131,9e-05,14.71096]
[1780481277100,42.98,67326.05,116.6,0.15976,9e-05,14.61492]
[1780481281316,42.98,67335.61,116.6,0.16063,9e-05,14.66927]
[1780481281349,42.98,67335.61,116.6,0.16063,9e-05,14.66927]
[1780481282892,42.98,67335.42,116.6,0.16061,9e-05,14.66781]
[1780481282925,42.98,67335.42,116.6,0.16061,9e-05,14.66781]
[1780481283317,42.98,67334.91,116.6,0.16055,9e-05,14.66448]
[1780481284267,42.97,67334.91,116.6,0.16055,9e-05,14.66414]
[1780481284309,42.97,67334.91,116.6,0.16055,9e-05,14.66414]
[1780481284341,42.97,67334.91,116.6,0.16055,9e-05,14.66414]
[1780481284972,42.97,67334.91,116.6,0.16055,9e-05,14.66414]
[1780481287208,42.97,67348.26,116.6,0.16181,9e-05,14.74195]
[1780481289726,42.97,67353.24,116.6,0.16226,0.0001,14.76975]
[1780481289786,42.97,67353.24,116.6,0.16226,0.0001,14.76975]
[1780481290106,42.97,67353.24,116.6,0.16226,0.0001,14.76975]
[1780481290462,42.97,67353.99,116.6,0.16232,0.0001,14.77392]
[1780481290965,42.97,67353.99,116.6,0.16232,0.0001,14.77392]
[1780481291880,42.97,67360.14,116.6,0.1629,0.0001,14.80962]
[1780481293195,42.96,67365.84,116.6,0.16339,0.0001,14.83977]
[1780481293501,42.95,67361.43,116.6,0.16293,0.0001,14.81122]
[1780481295255,42.95,67362.21,116.6,0.163,0.0001,14.8155]
[1780481296732,42.95,67369.96,116.6,0.16373,0.0001,14.86055]
[1780481296990,42.95,67369.96,116.6,0.16373,0.0001,14.86055]
[1780481298574,42.94,67358.37,116.6,0.16256,0.0001,14.78884]
[1780481301037,42.94,67359.13,116.6,0.16263,0.0001,14.79305]
[1780481301692,42.94,67357.56,116.6,0.16247,0.0001,14.7834]
[1780481303614,42.94,67352.41,116.6,0.16197,9e-05,14.75286]
[1780481305555,42.93,67342.65,116.6,0.16104,9e-05,14.69514]
[1780481306962,42.93,67338.29,116.6,0.16062,9e-05,14.66925]
[1780481307703,42.93,67342.45,116.6,0.161,9e-05,14.69297]
[1780481307788,42.93,67342.45,116.6,0.161,9e-05,14.69297]
[1780481307997,42.93,67342.45,116.6,0.161,9e-05,14.69297]
[1780481308285,42.93,67342.45,116.6,0.161,9e-05,14.69297]
[1780481308469,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481308488,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481308516,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481308540,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481308805,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481309253,42.93,67338.17,116.6,0.16059,9e-05,14.66759]
[1780481309226,42.93,67356.12,116.6,0.16229,0.0001,14.77224]
[1780481310200,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481310395,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481310487,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481310520,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481310624,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481310912,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481311190,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481311207,42.93,67368.68,116.6,0.16348,0.0001,14.84559]
[1780481311484,42.93,67360.34,116.6,0.16265,0.0001,14.79288]
[1780481311909,42.93,67360.34,116.6,0.16265,0.0001,14.79288]
[1780481312169,42.93,67360.34,116.6,0.16265,0.0001,14.79288]
[1780481312449,42.93,67360.25,116.6,0.16264,0.0001,14.79198]
[1780481312497,42.93,67360.25,116.6,0.16264,0.0001,14.79198]
[1780481312895,42.93,67360.25,116.6,0.16264,0.0001,14.79198]
[1780481313322,42.92,67358.54,116.6,0.16247,0.0001,14.78161]
[1780481313483,42.92,67358.54,116.6,0.16247,0.0001,14.78161]
[1780481313896,42.92,67358.54,116.6,0.16247,0.0001,14.78161]
[1780481313997,42.92,67358.54,116.6,0.16247,0.0001,14.78161]
[1780481314194,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481314381,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481314434,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481314654,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481314708,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481314926,42.92,67344.42,116.6,0.16112,9e-05,14.6987]
[1780481315354,42.92,67349.5,116.6,0.1616,9e-05,14.72844]
[1780481315907,42.92,67349.5,116.6,0.1616,9e-05,14.72844]
[1780481316386,42.92,67357.23,116.6,0.16233,0.0001,14.7732]
[1780481317560,42.92,67361.92,116.6,0.16277,0.0001,14.8004]
[1780481318062,42.92,67361.92,116.6,0.16277,0.0001,14.8004]
[1780481318103,42.92,67361.92,116.6,0.16277,0.0001,14.8004]
[1780481318139,42.92,67360.21,116.6,0.1626,0.0001,14.79015]
[1780481318332,42.92,67360.21,116.6,0.1626,0.0001,14.79015]
[1780481318673,42.92,67360.21,116.6,0.1626,0.0001,14.79015]
[1780481318889,42.92,67360.21,116.6,0.1626,0.0001,14.79015]
[1780481319271,42.92,67348.77,116.6,0.16151,9e-05,14.7229]
[1780481319310,42.92,67348.77,116.6,0.16151,9e-05,14.7229]
[1780481319948,42.92,67348.77,116.6,0.16151,9e-05,14.7229]
[1780481320722,42.92,67335.75,116.6,0.16028,9e-05,14.64648]
[1780481321499,42.92,67335.75,116.6,0.16028,9e-05,14.64648]
[1780481321614,42.92,67335.75,116.6,0.16028,9e-05,14.64648]
[1780481321865,42.92,67335.75,116.6,0.16028,9e-05,14.64648]
[1780481322339,42.92,67336.1,116.6,0.16031,9e-05,14.64823]
[1780481322513,42.92,67336.1,116.6,0.16031,9e-05,14.64823]
[1780481324914,42.92,67341.28,116.6,0.16079,9e-05,14.67819]
[1780481325214,42.92,67341.28,116.6,0.16079,9e-05,14.67819]
[1780481325596,42.92,67344.09,116.6,0.16106,9e-05,14.69465]
[1780481325661,42.92,67344.09,116.6,0.16106,9e-05,14.69465]
[1780481326000,42.92,67344.09,116.6,0.16106,9e-05,14.69465]
[1780481326100,42.92,67344.09,116.6,0.16106,9e-05,14.69465]
[1780481327527,42.92,67342.7,116.6,0.16092,9e-05,14.68604]
[1780481327938,42.92,67342.7,116.6,0.16092,9e-05,14.68604]
[1780481330469,42.91,67338.98,116.6,0.16055,9e-05,14.66365]
[1780481334822,42.91,67333.12,116.6,0.15999,9e-05,14.62842]
[1780481334837,42.91,67333.12,116.6,0.15999,9e-05,14.62842]
[1780481334870,42.91,67333.12,116.6,0.15999,9e-05,14.62842]
[1780481335148,42.91,67333.12,116.6,0.15999,9e-05,14.62842]
[1780481335629,42.91,67333.03,116.6,0.15997,9e-05,14.62741]
[1780481335700,42.91,67333.03,116.6,0.15997,9e-05,14.62741]
[1780481336436,42.91,67325.85,116.6,0.15929,9e-05,14.58537]
[1780481339891,42.91,67321.03,116.6,0.15882,9e-05,14.55616]
[1780481340876,42.91,67321.73,116.6,0.15889,9e-05,14.56026]
[1780481342528,42.91,67321.54,116.6,0.15886,9e-05,14.55858]
[1780481343210,42.91,67321.54,116.6,0.15886,9e-05,14.55858]
[1780481349112,42.9,67318.45,116.6,0.15855,9e-05,14.53902]
[1780481350570,42.9,67323.96,116.6,0.15906,9e-05,14.57077]
[1780481351350,42.9,67326.77,116.6,0.15932,9e-05,14.58693]
[1780481351830,42.9,67326.77,116.6,0.15932,9e-05,14.58693]
[1780481355811,42.9,67316.9,116.6,0.15836,9e-05,14.52768]
[1780481359227,42.89,67313.42,116.6,0.15803,9e-05,14.50661]
[1780481360064,42.89,67313.02,116.6,0.15799,9e-05,14.50407]
[1780481360229,42.89,67313.02,116.6,0.15799,9e-05,14.50407]
[1780481360282,42.89,67312.69,116.6,0.15795,9e-05,14.50194]
[1780481360965,42.89,67312.69,116.6,0.15795,9e-05,14.50194]
[1780481361181,42.89,67312.69,116.6,0.15795,9e-05,14.50194]
[1780481361186,42.89,67309.78,116.6,0.15768,9e-05,14.48471]
[1780481362284,42.89,67309.78,116.6,0.15768,9e-05,14.48471]
[1780481362313,42.89,67309.78,116.6,0.15768,9e-05,14.48471]
[1780481363575,42.89,67312.25,116.6,0.15791,9e-05,14.499]
[1780481363866,42.89,67308.74,116.6,0.15757,9e-05,14.47826]
[1780481369000,42.89,67311.77,116.6,0.15784,9e-05,14.49504]
[1780481374653,42.89,67311.96,116.6,0.15781,9e-05,14.49153]
[1780481376954,42.88,67310.63,116.6,0.15768,9e-05,14.48334]
[1780481380098,42.88,67324.27,116.6,0.15895,9e-05,14.56247]
[1780481381926,42.88,67326.02,116.6,0.15911,9e-05,14.57244]
[1780481387033,42.87,67327.34,116.6,0.15918,9e-05,14.57696]
[1780481388084,42.87,67327.34,116.6,0.15918,9e-05,14.57696]
[1780481388421,42.87,67328.46,116.6,0.15928,9e-05,14.58323]
[1780481394036,42.87,67329.42,116.6,0.15935,9e-05,14.5877]
[1780481394476,42.87,67329.58,116.6,0.15936,9e-05,14.58847]
[1780481395092,42.87,67332.21,116.6,0.15961,9e-05,14.60371]
[1780481398862,42.87,67341.0,116.6,0.16042,9e-05,14.65456]
[1780481399086,42.87,67341.0,116.6,0.16042,9e-05,14.65456]
[1780481400352,42.86,67340.86,116.6,0.16041,9e-05,14.65348]
[1780481400831,42.86,67343.08,116.6,0.16061,9e-05,14.66623]
[1780481400920,42.86,67343.08,116.6,0.16061,9e-05,14.66623]
[1780481401214,42.86,67343.08,116.6,0.16061,9e-05,14.66623]
[1780481401554,42.86,67347.6,116.6,0.16104,9e-05,14.69246]
[1780481402990,42.86,67340.13,116.6,0.16032,9e-05,14.64835]
[1780481403139,42.86,67340.13,116.6,0.16032,9e-05,14.64835]
[1780481404207,42.86,67337.57,116.6,0.16008,9e-05,14.63309]
[1780481409389,42.86,67336.74,116.6,0.15998,9e-05,14.62713]
[1780481409445,42.86,67339.69,116.6,0.16026,9e-05,14.64421]
[1780481411645,42.86,67347.09,116.6,0.16095,9e-05,14.68714]
[1780481411910,42.86,67347.09,116.6,0.16095,9e-05,14.68714]
[1780481414422,42.86,67353.24,116.6,0.16153,9e-05,14.72282]
[1780481414760,42.85,67350.47,116.6,0.16126,9e-05,14.70636]
[1780481415118,42.85,67350.47,116.6,0.16126,9e-05,14.70636]
[1780481416887,42.85,67352.71,116.6,0.16146,9e-05,14.71911]
[1780481417328,42.85,67352.71,116.6,0.16146,9e-05,14.71911]
[1780481417449,42.85,67353.47,116.6,0.16153,0.0001,14.72335]
[1780481420761,42.85,67360.12,116.6,0.16215,0.0001,14.76164]
[1780481421241,42.85,67360.12,116.6,0.16215,0.0001,14.76164]
[1780481422963,42.85,67362.48,116.6,0.16237,0.0001,14.77492]
[1780481424275,42.85,67362.36,116.6,0.16235,0.0001,14.77405]
[1780481424304,42.85,67360.1,116.6,0.16214,0.0001,14.76062]
[1780481426756,42.85,67357.87,116.6,0.16192,0.0001,14.747]
[1780481427641,42.85,67356.15,116.6,0.16175,0.0001,14.73666]
[1780481427655,42.85,67356.15,116.6,0.16175,0.0001,14.73666]
[1780481428332,42.85,67355.98,116.6,0.16173,0.0001,14.73542]
[1780481429172,42.85,67355.98,116.6,0.16173,0.0001,14.73542]
[1780481429850,42.84,67353.57,116.6,0.16149,0.0001,14.72104]
[1780481432139,42.84,67347.47,116.6,0.16088,9e-05,14.68128]
[1780481432172,42.84,67347.47,116.6,0.16088,9e-05,14.68128]
[1780481432458,42.84,67345.86,116.6,0.16072,9e-05,14.67166]
[1780481432705,42.84,67345.86,116.6,0.16072,9e-05,14.67166]
[1780481433374,42.84,67340.97,116.6,0.16025,9e-05,14.64269]
[1780481437681,42.84,67339.32,116.6,0.16008,9e-05,14.6321]
[1780481438108,42.84,67339.32,116.6,0.16008,9e-05,14.6321]
[1780481439116,42.84,67335.26,116.6,0.1597,9e-05,14.60808]
[1780481439452,42.84,67335.26,116.6,0.1597,9e-05,14.60808]
[1780481439756,42.84,67333.53,116.6,0.15953,9e-05,14.59772]
[1780481441490,42.84,67332.37,116.6,0.15941,9e-05,14.59058]
[1780481447396,42.84,67335.71,116.6,0.15972,9e-05,14.60953]
[1780481448016,42.83,67334.7,116.6,0.15962,9e-05,14.60325]
[1780481449104,42.83,67334.38,116.6,0.15958,9e-05,14.6012]
[1780481449772,42.83,67333.91,116.6,0.15954,9e-05,14.59828]
[1780481454544,42.83,67331.47,116.6,0.15929,9e-05,14.58322]
[1780481457542,42.83,67319.75,116.6,0.15818,9e-05,14.51362]
[1780481460586,42.83,67319.93,116.6,0.15819,9e-05,14.51462]
[1780481461671,42.83,67319.77,116.6,0.15818,9e-05,14.51365]
[1780481462563,42.83,67316.68,116.6,0.15789,9e-05,14.49535]
[1780481462602,42.83,67316.68,116.6,0.15789,9e-05,14.49535]
[1780481462969,42.83,67316.68,116.6,0.15789,9e-05,14.49535]
[1780481463212,42.83,67316.68,116.6,0.15789,9e-05,14.49535]
[1780481463395,42.83,67305.38,116.6,0.15683,9e-05,14.42894]
[1780481463527,42.83,67305.38,116.6,0.15683,9e-05,14.42894]
[1780481465594,42.83,67287.57,116.6,0.15517,9e-05,14.32434]
[1780481466554,42.83,67285.72,116.6,0.155,9e-05,14.31346]
[1780481466881,42.83,67285.72,116.6,0.155,9e-05,14.31346]
[1780481466908,42.83,67277.24,116.6,0.15421,9e-05,14.26374]
[1780481468562,42.83,67276.62,116.6,0.15415,9e-05,14.26001]
[1780481468571,42.83,67276.62,116.6,0.15415,9e-05,14.26001]
[1780481469031,42.83,67276.62,116.6,0.15415,9e-05,14.26001]
[1780481469041,42.83,67276.62,116.6,0.15415,9e-05,14.26001]
[1780481469207,42.83,67276.62,116.6,0.15415,9e-05,14.26001]
[1780481471452,42.83,67284.61,116.6,0.15489,9e-05,14.30668]
[1780481474347,42.82,67282.43,116.6,0.15468,9e-05,14.29343]
[1780481474402,42.82,67282.43,116.6,0.15468,9e-05,14.29343]
[1780481475836,42.82,67274.8,116.6,0.15397,9e-05,14.24853]
[1780481476742,42.82,67272.87,116.6,0.15379,9e-05,14.23715]
[1780481479256,42.82,67269.25,116.6,0.15346,9e-05,14.21583]
[1780481479273,42.82,67269.25,116.6,0.15346,9e-05,14.21583]
[1780481479961,42.82,67285.18,116.6,0.15493,9e-05,14.30915]
[1780481485541,42.82,67288.79,116.6,0.15525,9e-05,14.32932]
[1780481486565,42.82,67288.83,116.6,0.15525,9e-05,14.32936]
[1780481486935,42.82,67288.83,116.6,0.15525,9e-05,14.32936]
[1780481487682,42.82,67290.38,116.6,0.15539,9e-05,14.33825]
[1780481488612,42.82,67290.01,116.6,0.15535,9e-05,14.33593]
[1780481493131,42.82,67286.06,116.6,0.15494,9e-05,14.30846]
[1780481493566,42.82,67285.82,116.6,0.15492,9e-05,14.30689]
[1780481493603,42.82,67285.82,116.6,0.15492,9e-05,14.30689]
[1780481493866,42.82,67285.82,116.6,0.15492,9e-05,14.30689]
[1780481494170,42.82,67285.82,116.6,0.15492,9e-05,14.30689]
[1780481494922,42.82,67279.3,116.6,0.15431,9e-05,14.2685]
[1780481496808,42.82,67276.12,116.6,0.15401,9e-05,14.24967]
[1780481498849,42.82,67271.68,116.6,0.1536,9e-05,14.22354]
[1780481499301,42.82,67271.68,116.6,0.1536,9e-05,14.22354]
[1780481500264,42.82,67271.31,116.6,0.15356,9e-05,14.22119]
[1780481501699,42.81,67271.72,116.6,0.1536,9e-05,14.22324]
[1780481501895,42.81,67268.0,116.6,0.15325,9e-05,14.20126]
[1780481503694,42.81,67267.85,116.6,0.15324,9e-05,14.20023]
[1780481503718,42.81,67267.85,116.6,0.15324,9e-05,14.20023]
[1780481503792,42.81,67267.85,116.6,0.15324,9e-05,14.20023]
[1780481504305,42.81,67271.75,116.6,0.15359,9e-05,14.22294]
[1780481504916,42.81,67281.67,116.6,0.1545,9e-05,14.28091]
[1780481505589,42.81,67281.67,116.6,0.1545,9e-05,14.28091]
[1780481508479,42.81,67276.59,116.6,0.15403,9e-05,14.25061]
[1780481508910,42.81,67275.21,116.6,0.1539,9e-05,14.24231]
[1780481509793,42.81,67277.48,116.6,0.1541,9e-05,14.25541]
[1780481510819,42.81,67279.45,116.6,0.15428,9e-05,14.26674]
[1780481513142,42.81,67285.84,116.6,0.15487,9e-05,14.30384]
[1780481513870,42.81,67287.36,116.6,0.155,9e-05,14.3126]
[1780481514898,42.81,67288.07,116.6,0.15507,9e-05,14.31659]
[1780481516008,42.81,67291.72,116.6,0.1554,9e-05,14.33782]
[1780481516199,42.81,67291.72,116.6,0.1554,9e-05,14.33782]
[1780481516520,42.81,67291.72,116.6,0.1554,9e-05,14.33782]
[1780481516582,42.81,67295.38,116.6,0.15574,9e-05,14.35908]
[1780481520717,42.8,67294.22,116.6,0.15562,9e-05,14.35136]
[1780481520895,42.8,67294.22,116.6,0.15562,9e-05,14.35136]
[1780481521805,42.8,67293.81,116.6,0.15557,9e-05,14.34873]
[1780481521914,42.8,67293.81,116.6,0.15557,9e-05,14.34873]
[1780481522342,42.8,67293.81,116.6,0.15557,9e-05,14.34873]
[1780481523885,42.8,67302.44,116.6,0.15637,9e-05,14.39904]
[1780481525061,42.8,67300.81,116.6,0.15622,9e-05,14.38932]
[1780481525367,42.8,67300.81,116.6,0.15622,9e-05,14.38932]
[1780481525622,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526032,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526197,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526225,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526292,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526351,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526434,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526454,42.8,67297.35,116.6,0.15589,9e-05,14.36888]
[1780481526530,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526643,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526689,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526913,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526928,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526948,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481526959,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481527041,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481527368,42.8,67267.09,116.6,0.15309,9e-05,14.19119]
[1780481527391,42.8,67248.49,116.6,0.15138,9e-05,14.08206]
[1780481527978,42.8,67248.49,116.6,0.15138,9e-05,14.08206]
[1780481529429,42.8,67248.36,116.6,0.15137,9e-05,14.08132]
[1780481529762,42.8,67247.77,116.6,0.15132,9e-05,14.07789]
[1780481529772,42.8,67247.77,116.6,0.15132,9e-05,14.07789]
[1780481530555,42.8,67234.93,116.6,0.15015,9e-05,14.00246]
[1780481532527,42.8,67226.16,116.6,0.14935,9e-05,13.951]
[1780481532537,42.8,67226.16,116.6,0.14935,9e-05,13.951]
[1780481532541,42.8,67224.12,116.6,0.14916,9e-05,13.93901]
[1780481532571,42.8,67224.12,116.6,0.14916,9e-05,13.93901]
[1780481533160,42.8,67218.37,116.6,0.14864,9e-05,13.90533]
[1780481533653,42.8,67218.37,116.6,0.14864,9e-05,13.90533]
[1780481534340,42.8,67218.37,116.6,0.14864,9e-05,13.90533]
[1780481534487,42.8,67218.37,116.6,0.14864,9e-05,13.90533]
[1780481536869,42.8,67209.33,116.6,0.14783,9e-05,13.85251]
[1780481537360,42.8,67209.33,116.6,0.14783,9e-05,13.85251]
[1780481537455,42.8,67207.48,116.6,0.14766,9e-05,13.84176]
[1780481539989,42.8,67202.38,116.6,0.1472,9e-05,13.81167]
[1780481545107,42.8,67201.36,116.6,0.1471,9e-05,13.8049]
[1780481549099,42.79,67202.34,116.6,0.14718,9e-05,13.80995]
[1780481549886,42.79,67196.39,116.6,0.14664,9e-05,13.77514]
[1780481550476,42.79,67196.39,116.6,0.14664,9e-05,13.77514]
[1780481550486,42.79,67179.99,116.6,0.14518,9e-05,13.67932]
[1780481551157,42.79,67179.99,116.6,0.14518,9e-05,13.67932]
[1780481552074,42.79,67174.0,116.6,0.14462,9e-05,13.64083]
[1780481552306,42.79,67174.0,116.6,0.14462,9e-05,13.64083]
[1780481557439,42.8,67171.05,116.6,0.14438,9e-05,13.62482]
[1780481557598,42.8,67167.03,116.6,0.14402,9e-05,13.60164]
[1780481557616,42.8,67167.03,116.6,0.14402,9e-05,13.60164]
[1780481557800,42.8,67167.03,116.6,0.14402,9e-05,13.60164]
[1780481558547,42.8,67157.27,116.6,0.14316,9e-05,13.54471]
[1780481559882,42.8,67153.04,116.6,0.1428,9e-05,13.52078]
[1780481561576,42.8,67151.49,116.6,0.14267,9e-05,13.51219]
[1780481562626,42.8,67161.49,116.6,0.14357,9e-05,13.57139]
[1780481566245,42.81,67170.8,116.6,0.14441,9e-05,13.62667]
[1780481571432,42.81,67164.58,116.6,0.14388,9e-05,13.59226]
[1780481573085,42.81,67164.58,116.6,0.14389,9e-05,13.59258]
[1780481578481,42.82,67164.1,116.6,0.14388,9e-05,13.5917]
[1780481579537,42.82,67164.1,116.6,0.14388,9e-05,13.5917]
[1780481579636,42.82,67164.44,116.6,0.14391,9e-05,13.59401]
[1780481582198,42.82,67170.12,116.6,0.14442,9e-05,13.62772]
[1780481586696,42.82,67165.7,116.6,0.14406,9e-05,13.60342]
[1780481586738,42.82,67165.7,116.6,0.14406,9e-05,13.60342]
[1780481590225,42.83,67177.78,116.6,0.14514,9e-05,13.67458]
[1780481593365,42.83,67179.67,116.6,0.14531,9e-05,13.68612]
[1780481593590,42.83,67182.1,116.6,0.14553,9e-05,13.70045]
[1780481596403,42.83,67181.06,116.6,0.14544,9e-05,13.69461]
[1780481596611,42.83,67178.58,116.6,0.14522,9e-05,13.68027]
[1780481601869,42.83,67180.69,116.6,0.14542,9e-05,13.69328]
[1780481602953,42.83,67187.41,116.6,0.14602,9e-05,13.73256]
[1780481603388,42.83,67187.41,116.6,0.14602,9e-05,13.73256]
[1780481604124,42.83,67193.53,116.6,0.14657,9e-05,13.76813]
[1780481605324,42.83,67198.5,116.6,0.14701,9e-05,13.79695]
[1780481610710,42.83,67195.6,116.6,0.14673,9e-05,13.77889]
[1780481615749,42.82,67191.25,116.6,0.1463,9e-05,13.74896]
[1780481618918,42.82,67194.29,116.6,0.14656,9e-05,13.76628]
[1780481618940,42.82,67194.29,116.6,0.14656,9e-05,13.76628]
[1780481619172,42.82,67194.29,116.6,0.14656,9e-05,13.76628]
[1780481619255,42.82,67194.29,116.6,0.14656,9e-05,13.76628]
[1780481619549,42.82,67199.15,116.6,0.14699,9e-05,13.7945]
[1780481619782,42.82,67199.15,116.6,0.14699,9e-05,13.7945]
[1780481620391,42.82,67210.0,116.6,0.14797,9e-05,13.85784]
[1780481624048,42.82,67212.89,116.6,0.14822,9e-05,13.8742]
[1780481625650,42.82,67210.52,116.6,0.148,9e-05,13.86015]
[1780481625768,42.82,67207.93,116.6,0.14777,9e-05,13.84501]
[1780481625987,42.82,67207.93,116.6,0.14777,9e-05,13.84501]
[1780481626870,42.82,67206.88,116.6,0.14767,9e-05,13.83856]
[1780481628034,42.82,67207.36,116.6,0.14771,9e-05,13.84123]
[1780481628152,42.82,67207.36,116.6,0.14771,9e-05,13.84123]
[1780481631099,42.82,67209.22,116.6,0.14787,9e-05,13.85181]
[1780481632864,42.82,67209.17,116.6,0.14786,9e-05,13.85122]
[1780481635298,42.82,67208.75,116.6,0.14782,9e-05,13.84846]
[1780481636761,42.82,67209.31,116.6,0.14787,9e-05,13.85144]
[1780481638346,42.81,67209.71,116.6,0.1479,9e-05,13.85348]
[1780481638487,42.81,67209.71,116.6,0.1479,9e-05,13.85348]
[1780481638571,42.81,67211.87,116.6,0.14809,9e-05,13.86595]
[1780481639644,42.81,67211.87,116.6,0.14809,9e-05,13.86595]
[1780481642402,42.81,67212.59,116.6,0.14814,9e-05,13.8696]
[1780481642434,42.81,67212.59,116.6,0.14814,9e-05,13.8696]
[1780481642458,42.81,67212.59,116.6,0.14814,9e-05,13.8696]
[1780481642467,42.81,67212.25,116.6,0.14811,9e-05,13.86743]
[1780481644072,42.81,67218.7,116.6,0.14869,9e-05,13.90497]
[1780481644289,42.81,67223.1,116.6,0.14908,9e-05,13.93046]
[1780481650490,42.81,67225.38,116.6,0.14927,9e-05,13.9424]
[1780481650533,42.81,67225.73,116.6,0.14929,9e-05,13.94416]
[1780481652580,42.81,67225.53,116.6,0.14927,9e-05,13.9427]
[1780481653530,42.81,67226.19,116.6,0.14933,9e-05,13.94627]
[1780481653593,42.8,67225.7,116.6,0.14928,9e-05,13.94311]
[1780481657470,42.8,67222.7,116.6,0.14899,9e-05,13.9247]
[1780481663524,42.8,67213.96,116.6,0.14818,9e-05,13.87235]
[1780481668365,42.8,67212.21,116.6,0.14801,9e-05,13.86078]
[1780481672853,42.79,67217.89,116.6,0.14847,9e-05,13.8894]
[1780481678186,42.79,67216.72,116.6,0.14834,9e-05,13.88128]
[1780481683221,42.79,67218.4,116.6,0.14848,9e-05,13.89003]
[1780481688257,42.78,67216.5,116.6,0.14829,9e-05,13.87791]
[1780481693290,42.78,67213.26,116.6,0.14799,9e-05,13.85808]
[1780481697874,42.78,67213.13,116.6,0.14796,9e-05,13.85669]
[1780481700844,42.78,67210.59,116.6,0.14772,9e-05,13.84113]
[1780481701363,42.78,67197.3,116.6,0.14653,9e-05,13.76314]
[1780481702092,42.78,67197.3,116.6,0.14653,9e-05,13.76314]
[1780481707405,42.77,67198.34,116.6,0.14661,9e-05,13.76844]
[1780481712441,42.77,67199.9,116.6,0.14673,9e-05,13.77674]
[1780481717476,42.77,67198.04,116.6,0.14655,9e-05,13.765]
[1780481720501,42.77,67198.88,116.6,0.14662,9e-05,13.7696]
[1780481720550,42.77,67198.88,116.6,0.14662,9e-05,13.7696]
[1780481722384,42.77,67212.66,116.6,0.14786,9e-05,13.84983]
[1780481724769,42.77,67217.46,116.6,0.14828,9e-05,13.87732]
[1780481729563,42.76,67229.84,116.6,0.14937,9e-05,13.94822]
[1780481732584,42.76,67240.71,116.6,0.15032,9e-05,14.0075]
[1780481736612,42.76,67227.91,116.6,0.14914,9e-05,13.93174]
[1780481736815,42.76,67227.91,116.6,0.14914,9e-05,13.93174]
[1780481740324,42.76,67221.96,116.6,0.14859,9e-05,13.89634]
[1780481742346,42.75,67223.08,116.6,0.14869,9e-05,13.90249]
[1780481747022,42.75,67223.21,116.6,0.14868,9e-05,13.90219]
[1780481749663,42.75,67240.47,116.6,0.15024,9e-05,14.00282]
[1780481754507,42.75,67233.47,116.6,0.14959,9e-05,13.96071]
[1780481754738,42.75,67220.63,116.6,0.14842,9e-05,13.8852]
[1780481756798,42.75,67211.57,116.6,0.1476,9e-05,13.83185]
[1780481757956,42.74,67204.9,116.6,0.14699,9e-05,13.79238]
[1780481758048,42.74,67204.9,116.6,0.14699,9e-05,13.79238]
[1780481758208,42.74,67204.9,116.6,0.14699,9e-05,13.79238]
[1780481758285,42.74,67204.9,116.6,0.14699,9e-05,13.79238]
[1780481758783,42.74,67186.62,116.6,0.14536,9e-05,13.68526]
[1780481758870,42.74,67186.62,116.6,0.14536,9e-05,13.68526]
[1780481759026,42.74,67186.62,116.6,0.14536,9e-05,13.68526]
[1780481760345,42.74,67179.98,116.6,0.14477,9e-05,13.6466]
[1780481761430,42.74,67178.12,116.6,0.1446,9e-05,13.63594]
[1780481761809,42.75,67171.8,116.6,0.14405,9e-05,13.59925]
[1780481764537,42.75,67166.49,116.6,0.14359,9e-05,13.56887]
[1780481764548,42.75,67166.49,116.6,0.14359,9e-05,13.56887]
[1780481765261,42.75,67166.49,116.6,0.14359,9e-05,13.56922]
[1780481769956,42.75,67167.11,116.6,0.14367,9e-05,13.57422]
[1780481771879,42.75,67177.53,116.6,0.14461,9e-05,13.63604]
[1780481775127,42.76,67176.66,116.6,0.14454,9e-05,13.63144]
[1780481775363,42.76,67176.66,116.6,0.14454,9e-05,13.63144]
[1780481777165,42.76,67176.6,116.6,0.14454,9e-05,13.63158]
[1780481783648,42.76,67176.89,116.6,0.14459,9e-05,13.63472]
[1780481783954,42.76,67177.09,116.6,0.14461,9e-05,13.63637]
[1780481784222,42.76,67177.09,116.6,0.14461,9e-05,13.63637]
[1780481784388,42.76,67177.09,116.6,0.14461,9e-05,13.63637]
[1780481784461,42.76,67187.17,116.6,0.14552,9e-05,13.69551]
[1780481787294,42.76,67191.26,116.6,0.14588,9e-05,13.71956]
[1780481788053,42.76,67190.92,116.6,0.14585,9e-05,13.71744]
[1780481788606,42.76,67190.92,116.6,0.14585,9e-05,13.71744]
[1780481788953,42.76,67192.35,116.6,0.14598,9e-05,13.72573]
[1780481789197,42.76,67192.35,116.6,0.14598,9e-05,13.72573]
[1780481789616,42.76,67192.35,116.6,0.14598,9e-05,13.72573]
[1780481790453,42.76,67184.87,116.6,0.14531,9e-05,13.68178]
[1780481790948,42.76,67181.94,116.6,0.14505,9e-05,13.66482]
[1780481793063,42.76,67178.11,116.6,0.14468,9e-05,13.63911]
[1780481793065,42.76,67178.11,116.6,0.14468,9e-05,13.63911]
[1780481793810,42.76,67178.11,116.6,0.14468,9e-05,13.63911]
[1780481793148,42.76,67177.65,116.6,0.14465,9e-05,13.63689]
[1780481796611,42.77,67174.8,116.6,0.1444,9e-05,13.62073]
[1780481796744,42.77,67174.8,116.6,0.1444,9e-05,13.62073]
[1780481796814,42.77,67166.06,116.6,0.14363,9e-05,13.56997]
[1780481797251,42.77,67148.26,116.6,0.14207,9e-05,13.46648]
[1780481802426,42.77,67141.92,116.6,0.14155,9e-05,13.43174]
[1780481802761,42.77,67141.92,116.6,0.14155,9e-05,13.43174]
[1780481807110,42.78,67148.31,116.6,0.14215,9e-05,13.47169]
[1780481812189,42.79,67147.08,116.6,0.14208,9e-05,13.4671]
[1780481814290,42.79,67149.03,116.6,0.14227,9e-05,13.47946]
[1780481817152,42.79,67157.71,116.6,0.14306,9e-05,13.5315]
[1780481818628,42.8,67158.8,116.6,0.14316,9e-05,13.53827]
[1780481820373,42.8,67167.2,116.6,0.14391,9e-05,13.58803]
[1780481821060,42.8,67166.48,116.6,0.14385,9e-05,13.58414]
[1780481826320,42.8,67162.39,116.6,0.14352,9e-05,13.56193]
[1780481831603,42.81,67159.48,116.6,0.14329,9e-05,13.54675]
[1780481832380,42.81,67158.77,116.6,0.14323,9e-05,13.54299]
[1780481836601,42.81,67147.64,116.6,0.14228,9e-05,13.47988]
[1780481843104,42.82,67145.76,116.6,0.14217,9e-05,13.47228]
[1780481843637,42.82,67145.76,116.6,0.14217,9e-05,13.47228]
[1780481843915,42.82,67138.24,116.6,0.14152,9e-05,13.42898]
[1780481843981,42.82,67138.24,116.6,0.14152,9e-05,13.42898]
[1780481844154,42.82,67138.24,116.6,0.14152,9e-05,13.42898]
[1780481844681,42.82,67138.24,116.6,0.14152,9e-05,13.42898]
[1780481845948,42.82,67123.5,116.6,0.14024,9e-05,13.34375]
[1780481846456,42.82,67123.5,116.6,0.14024,9e-05,13.34375]
[1780481848537,42.83,67118.22,116.6,0.13979,9e-05,13.3133]
[1780481848551,42.83,67115.56,116.6,0.13956,9e-05,13.29799]
[1780481854486,42.83,67116.83,116.6,0.13967,9e-05,13.30409]
[1780481855352,42.83,67116.83,116.6,0.13967,9e-05,13.30409]
[1780481855496,42.83,67116.83,116.6,0.13967,9e-05,13.30409]
[1780481855834,42.83,67121.36,116.6,0.14008,9e-05,13.33111]
[1780481861255,42.84,67124.03,116.6,0.14034,9e-05,13.34895]
[1780481865782,42.85,67124.36,116.6,0.14041,9e-05,13.35316]
[1780481868553,42.85,67125.79,116.6,0.14056,9e-05,13.36329]
[1780481870220,42.85,67119.6,116.6,0.14004,9e-05,13.32812]
[1780481870518,42.85,67119.6,116.6,0.14004,9e-05,13.32812]
[1780481878654,42.86,67124.34,116.6,0.14051,9e-05,13.35946]
[1780481879432,42.86,67124.34,116.6,0.14051,9e-05,13.35946]
[1780481880273,42.86,67121.07,116.6,0.14023,9e-05,13.34106]
[1780481881430,42.87,67118.56,116.6,0.14002,9e-05,13.32711]
[1780481886714,42.87,67116.86,116.6,0.13991,9e-05,13.31964]
[1780481886964,42.87,67116.86,116.6,0.13991,9e-05,13.31964]
[1780481889032,42.89,67121.07,116.6,0.14039,9e-05,13.35099]
[1780481890887,42.91,67120.12,116.6,0.1404,9e-05,13.35151]
[1780481891808,42.92,67119.56,116.6,0.14044,9e-05,13.35426]
[1780481897791,42.98,67118.64,116.6,0.14067,9e-05,13.3687]
[1780481902828,42.98,67120.92,116.6,0.14091,9e-05,13.38466]
[1780481907315,42.99,67114.21,116.6,0.14036,9e-05,13.34801]
[1780481909349,42.99,67113.59,116.6,0.14032,9e-05,13.34508]
[1780481912449,42.99,67115.31,116.6,0.14044,9e-05,13.35167]
[1780481917936,43.0,67124.3,116.6,0.14127,9e-05,13.40705]
[1780481922972,43.01,67129.69,116.6,0.14178,9e-05,13.4407]
[1780481928015,43.01,67128.06,116.6,0.14167,9e-05,13.43347]
[1780481933147,43.02,67128.75,116.6,0.14176,9e-05,13.43974]
[1780481936500,43.02,67130.59,116.6,0.14194,9e-05,13.45128]
[1780481942853,43.03,67123.88,116.6,0.1414,9e-05,13.41512]
[1780481948250,43.04,67121.6,116.6,0.14125,9e-05,13.40501]
[1780481950051,43.04,67122.54,116.6,0.14134,9e-05,13.4115]
[1780481952090,43.04,67111.49,116.6,0.14039,9e-05,13.34798]
[1780481957231,43.04,67111.4,116.6,0.14039,9e-05,13.34771]
[1780481960065,43.04,67111.15,116.6,0.14037,9e-05,13.3464]
[1780481963496,43.04,67123.84,116.6,0.14147,9e-05,13.41989]
[1780481970662,43.04,67123.82,116.6,0.14146,9e-05,13.41915]
[1780481973955,43.04,67123.27,116.6,0.14138,9e-05,13.41221]
[1780481977074,43.04,67113.08,116.6,0.14049,9e-05,13.35306]
[1780481979103,43.04,67112.73,116.6,0.14046,9e-05,13.35109]
[1780481984591,43.04,67113.72,116.6,0.14055,9e-05,13.35697]
[1780481990463,43.04,67110.04,116.6,0.14023,9e-05,13.33589]
[1780481994029,43.04,67110.43,116.6,0.14027,9e-05,13.33825]
[1780481999526,43.04,67115.28,116.6,0.14069,9e-05,13.36658]
[1780482002096,43.04,67119.48,116.6,0.14106,9e-05,13.39086]
[1780482007582,43.04,67126.53,116.6,0.14166,9e-05,13.43113]
[1780482012604,43.04,67126.21,116.6,0.14163,9e-05,13.42885]
[1780482013528,43.04,67122.87,116.6,0.14134,9e-05,13.40939]
[1780482013619,43.04,67122.87,116.6,0.14134,9e-05,13.40939]
[1780482015614,43.04,67114.08,116.6,0.14057,9e-05,13.3584]
[1780482020673,43.04,67105.67,116.6,0.13985,9e-05,13.31006]
[1780482022168,43.04,67105.57,116.6,0.13984,9e-05,13.30958]
[1780482025049,43.04,67101.05,116.6,0.13945,9e-05,13.28365]
[1780482028696,43.04,67098.0,116.6,0.1392,9e-05,13.26659]
[1780482033764,43.04,67098.13,116.6,0.1392,9e-05,13.26485]
[1780482038388,43.05,67099.89,116.6,0.13936,9e-05,13.27567]
[1780482038899,43.05,67099.89,116.6,0.13936,9e-05,13.27567]
[1780482044840,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045441,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045453,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045555,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045563,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045879,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482045961,43.05,67100.44,116.6,0.13942,9e-05,13.27985]
[1780482046047,43.05,67113.76,116.6,0.14058,9e-05,13.35703]
[1780482046133,43.05,67113.76,116.6,0.14058,9e-05,13.35703]
[1780482046237,43.05,67113.76,116.6,0.14058,9e-05,13.35703]
[1780482046461,43.05,67113.76,116.6,0.14058,9e-05,13.35703]
[1780482046584,43.05,67113.76,116.6,0.14058,9e-05,13.35703]
[1780482047195,43.05,67121.11,116.6,0.14121,9e-05,13.39958]
[1780482047307,43.05,67121.11,116.6,0.14121,9e-05,13.39958]
[1780482048795,43.05,67126.14,116.6,0.14166,9e-05,13.42924]
[1780482050470,43.05,67125.33,116.6,0.1416,9e-05,13.42553]
[1780482055797,43.06,67119.17,116.6,0.1411,9e-05,13.39158]
[1780482055807,43.06,67119.17,116.6,0.1411,9e-05,13.39158]
[1780482056319,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482056441,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482056516,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482056741,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482056750,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482057046,43.06,67118.61,116.6,0.14105,9e-05,13.38865]
[1780482057448,43.06,67125.47,116.6,0.14165,9e-05,13.42868]
[1780482057831,43.06,67125.47,116.6,0.14165,9e-05,13.42868]
[1780482061104,43.06,67129.53,116.6,0.14202,9e-05,13.45287]
[1780482062379,43.06,67129.29,116.6,0.142,9e-05,13.45188]
[1780482062406,43.06,67129.29,116.6,0.142,9e-05,13.45188]
[1780482063523,43.06,67126.4,116.6,0.14175,9e-05,13.43534]
[1780482068922,43.06,67117.93,116.6,0.14102,9e-05,13.38631]
[1780482070121,43.06,67117.68,116.6,0.14099,9e-05,13.38481]
[1780482070428,43.06,67119.59,116.6,0.14116,9e-05,13.39582]
[1780482070674,43.06,67119.59,116.6,0.14116,9e-05,13.39582]
[1780482070950,43.06,67119.59,116.6,0.14116,9e-05,13.39582]
[1780482071047,43.06,67130.29,116.6,0.1421,9e-05,13.45807]
[1780482076082,43.07,67132.64,116.6,0.14231,9e-05,13.47254]
[1780482081149,43.07,67134.1,116.6,0.14245,9e-05,13.48161]
[1780482081727,43.07,67134.18,116.6,0.14246,9e-05,13.48222]
[1780482081730,43.07,67134.18,116.6,0.14246,9e-05,13.48222]
[1780482081780,43.07,67134.18,116.6,0.14246,9e-05,13.48222]
[1780482082022,43.07,67134.18,116.6,0.14246,9e-05,13.48222]
[1780482083725,43.07,67137.89,116.6,0.14279,9e-05,13.50397]
[1780482083985,43.07,67137.89,116.6,0.14279,9e-05,13.50397]
[1780482083998,43.07,67137.89,116.6,0.14279,9e-05,13.50397]
[1780482084138,43.07,67147.85,116.6,0.14366,9e-05,13.5618]
[1780482085118,43.07,67147.85,116.6,0.14366,9e-05,13.5618]
[1780482085489,43.07,67155.06,116.6,0.1443,9e-05,13.60361]
[1780482085751,43.07,67155.06,116.6,0.1443,9e-05,13.60361]
[1780482087857,43.07,67154.79,116.6,0.14427,9e-05,13.6019]
[1780482087921,43.07,67154.79,116.6,0.14427,9e-05,13.6019]
[1780482087976,43.07,67154.79,116.6,0.14427,9e-05,13.6019]
[1780482088081,43.07,67154.79,116.6,0.14427,9e-05,13.6019]
[1780482088099,43.07,67154.79,116.6,0.14427,9e-05,13.6019]
[1780482088295,43.07,67154.79,116.6,0.14427,9e-05,13.60183]
[1780482089019,43.07,67154.79,116.6,0.14427,9e-05,13.60183]
[1780482089161,43.07,67164.53,116.6,0.14513,9e-05,13.65846]
[1780482089415,43.07,67164.53,116.6,0.14513,9e-05,13.65846]
[1780482089919,43.07,67164.53,116.6,0.14513,9e-05,13.65846]
[1780482089961,43.07,67164.53,116.6,0.14513,9e-05,13.65846]
[1780482090091,43.07,67164.53,116.6,0.14513,9e-05,13.65846]
[1780482090110,43.07,67176.01,116.6,0.14615,9e-05,13.72512]
[1780482090202,43.07,67176.01,116.6,0.14615,9e-05,13.72512]
[1780482090215,43.07,67176.01,116.6,0.14615,9e-05,13.72512]
[1780482090576,43.07,67176.01,116.6,0.14615,9e-05,13.72512]
[1780482090989,43.07,67177.94,116.6,0.14632,9e-05,13.73631]
[1780482096224,43.07,67176.15,116.6,0.14613,9e-05,13.72232]
[1780482097438,43.07,67176.15,116.6,0.14613,9e-05,13.72232]
[1780482098147,43.07,67176.15,116.6,0.14613,9e-05,13.72232]
[1780482098226,43.07,67174.89,116.6,0.14602,9e-05,13.71503]
[1780482100290,43.07,67173.56,116.6,0.1459,9e-05,13.70733]
[1780482100327,43.07,67171.96,116.6,0.14576,9e-05,13.69808]
[1780482106643,43.07,67172.76,116.6,0.14584,9e-05,13.70302]
[1780482106939,43.07,67172.76,116.6,0.14584,9e-05,13.70302]
[1780482107864,43.07,67172.58,116.6,0.14582,9e-05,13.70208]
[1780482108567,43.07,67172.3,116.6,0.1458,9e-05,13.70052]
[1780482108617,43.07,67172.3,116.6,0.1458,9e-05,13.70052]
[1780482112381,43.07,67167.95,116.6,0.14542,9e-05,13.67556]
[1780482115948,43.07,67168.92,116.6,0.14551,9e-05,13.6815]
[1780482116839,43.07,67169.61,116.6,0.14557,9e-05,13.68568]
[1780482122426,43.07,67166.71,116.6,0.14532,9e-05,13.66946]
[1780482123452,43.07,67166.71,116.6,0.14532,9e-05,13.66946]
[1780482125861,43.07,67159.42,116.6,0.14468,9e-05,13.6274]
[1780482126901,43.07,67154.36,116.6,0.14424,9e-05,13.59819]
[1780482128304,43.08,67136.41,116.6,0.14268,9e-05,13.49508]
[1780482133493,43.08,67129.43,116.6,0.1421,9e-05,13.45637]
[1780482134077,43.08,67129.43,116.6,0.1421,9e-05,13.45637]
[1780482134596,43.08,67129.38,116.6,0.14211,9e-05,13.45696]
[1780482135869,43.08,67124.56,116.6,0.14168,9e-05,13.42894]
[1780482135956,43.08,67119.54,116.6,0.14125,9e-05,13.39983]
[1780482140783,43.08,67119.32,116.6,0.14123,9e-05,13.39838]
[1780482144282,43.08,67128.45,116.6,0.14203,9e-05,13.45206]
[1780482144429,43.08,67128.45,116.6,0.14203,9e-05,13.45206]
[1780482144699,43.08,67128.45,116.6,0.14203,9e-05,13.45206]
[1780482145310,43.09,67130.31,116.6,0.1422,9e-05,13.46327]
[1780482145815,43.09,67130.31,116.6,0.1422,9e-05,13.46327]
[1780482146283,43.09,67133.25,116.6,0.14247,9e-05,13.48116]
[1780482146495,43.09,67133.25,116.6,0.14247,9e-05,13.48116]
[1780482150835,43.09,67135.08,116.6,0.14265,9e-05,13.4929]
[1780482151914,43.09,67134.87,116.6,0.14261,9e-05,13.4889]
[1780482157221,43.1,67131.49,116.6,0.14234,9e-05,13.47087]
[1780482158429,43.1,67131.87,116.6,0.14239,9e-05,13.47388]
[1780482159314,43.1,67132.75,116.6,0.14248,9e-05,13.47977]
[1780482165806,43.11,67137.97,116.6,0.14296,9e-05,13.51179]
[1780482171806,43.11,67137.85,116.6,0.14299,9e-05,13.51344]
[1780482176841,43.12,67133.67,116.6,0.14265,9e-05,13.49119]
[1780482181913,43.12,67137.93,116.6,0.14305,9e-05,13.5173]
[1780482181976,43.12,67137.93,116.6,0.14305,9e-05,13.5173]
[1780482182090,43.12,67137.93,116.6,0.14305,9e-05,13.5173]
[1780482182335,43.12,67140.31,116.6,0.14326,9e-05,13.53139]
[1780482182534,43.12,67140.31,116.6,0.14326,9e-05,13.53139]
[1780482183114,43.12,67140.31,116.6,0.14326,9e-05,13.53139]
[1780482183513,43.12,67145.29,116.6,0.1437,9e-05,13.56052]
[1780482183525,43.12,67145.29,116.6,0.1437,9e-05,13.56052]
[1780482183532,43.12,67145.29,116.6,0.1437,9e-05,13.56052]
[1780482183554,43.12,67145.29,116.6,0.1437,9e-05,13.56052]
[1780482184172,43.12,67145.29,116.6,0.1437,9e-05,13.56052]
[1780482184138,43.12,67154.16,116.6,0.14449,9e-05,13.61216]
[1780482184898,43.13,67157.85,116.6,0.14481,9e-05,13.63372]
[1780482185715,43.13,67157.85,116.6,0.14481,9e-05,13.63372]
[1780482187375,43.13,67163.17,116.6,0.14529,9e-05,13.66479]
[1780482187919,43.13,67163.72,116.6,0.14534,9e-05,13.66807]
[1780482188547,43.13,67163.72,116.6,0.14534,9e-05,13.66807]
[1780482191103,43.13,67163.24,116.6,0.1453,9e-05,13.66544]
[1780482191950,43.13,67163.76,116.6,0.14535,9e-05,13.66854]
[1780482193372,43.13,67168.81,116.6,0.14579,9e-05,13.69797]
[1780482194062,43.13,67168.81,116.6,0.14579,9e-05,13.69797]
[1780482194087,43.13,67169.23,116.6,0.14583,9e-05,13.70043]
[1780482198096,43.13,67170.39,116.6,0.14594,9e-05,13.70722]
[1780482198137,43.13,67170.6,116.6,0.14595,9e-05,13.70845]
[1780482204176,43.13,67170.58,116.6,0.14595,9e-05,13.70838]
[1780482207773,43.13,67170.49,116.6,0.14595,9e-05,13.70791]
[1780482208310,43.13,67170.54,116.6,0.14595,9e-05,13.70822]
[1780482213359,43.13,67168.53,116.6,0.14574,9e-05,13.69312]
[1780482214461,43.13,67166.6,116.6,0.14557,9e-05,13.68197]
[1780482214474,43.13,67166.6,116.6,0.14557,9e-05,13.68197]
[1780482217555,43.13,67163.27,116.6,0.14528,9e-05,13.66292]
[1780482218129,43.13,67166.86,116.6,0.1456,9e-05,13.68382]
[1780482218856,43.13,67166.86,116.6,0.1456,9e-05,13.68382]
[1780482218994,43.13,67166.86,116.6,0.1456,9e-05,13.68382]
[1780482220915,43.13,67168.26,116.6,0.14573,9e-05,13.69204]
[1780482226187,43.13,67173.9,116.6,0.14623,9e-05,13.72493]
[1780482230099,43.13,67175.42,116.6,0.14637,9e-05,13.73369]
[1780482230214,43.13,67175.42,116.6,0.14637,9e-05,13.73369]
[1780482230338,43.13,67181.13,116.6,0.14687,9e-05,13.76679]
[1780482231285,43.13,67181.13,116.6,0.14687,9e-05,13.76679]
[1780482232111,43.13,67185.56,116.6,0.14726,9e-05,13.79208]
[1780482232720,43.13,67184.12,116.6,0.14713,9e-05,13.78327]
[1780482237518,43.13,67170.74,116.6,0.14593,9e-05,13.7052]
[1780482244318,43.13,67172.2,116.6,0.14606,9e-05,13.71382]
[1780482245702,43.13,67172.2,116.6,0.14606,9e-05,13.71382]
[1780482252374,43.12,67180.28,116.6,0.14676,9e-05,13.75963]
[1780482257550,43.12,67179.39,116.6,0.14667,9e-05,13.7535]
[1780482263451,43.12,67174.35,116.6,0.14621,9e-05,13.7238]
[1780482268486,43.12,67180.71,116.6,0.14678,9e-05,13.76065]
[1780482273708,43.12,67180.3,116.6,0.14669,9e-05,13.75364]
[1780482273810,43.12,67177.86,116.6,0.14647,9e-05,13.73943]
[1780482279563,43.11,67180.42,116.6,0.14669,9e-05,13.75351]
[1780482284597,43.11,67181.16,116.6,0.14675,9e-05,13.75757]
[1780482287178,43.11,67166.94,116.6,0.14549,9e-05,13.6751]
[1780482287566,43.11,67164.01,116.6,0.14523,9e-05,13.65832]
[1780482288184,43.11,67164.01,116.6,0.14523,9e-05,13.65832]
[1780482288871,43.11,67164.31,116.6,0.14526,9e-05,13.66017]
[1780482293950,43.12,67163.67,116.6,0.14521,9e-05,13.65696]
[1780482294317,43.12,67163.67,116.6,0.14521,9e-05,13.65696]
[1780482294327,43.12,67163.67,116.6,0.14521,9e-05,13.65696]
[1780482295804,43.12,67153.71,116.6,0.14434,9e-05,13.59969]
[1780482298879,43.12,67147.02,116.6,0.14376,9e-05,13.56148]
[1780482298937,43.12,67147.02,116.6,0.14376,9e-05,13.56148]
[1780482301900,43.12,67147.49,116.6,0.14382,9e-05,13.565]
[1780482303918,43.12,67151.55,116.6,0.14419,9e-05,13.58927]
[1780482304794,43.12,67154.16,116.6,0.14442,9e-05,13.60439]
[1780482308167,43.12,67153.84,116.6,0.1444,9e-05,13.60315]
[1780482309459,43.13,67155.02,116.6,0.14451,9e-05,13.61039]
[1780482314500,43.13,67152.14,116.6,0.14427,9e-05,13.59465]
[1780482315922,43.13,67151.6,116.6,0.14423,9e-05,13.59193]
[1780482317235,43.13,67150.53,116.6,0.14413,9e-05,13.58573]
[1780482322909,43.13,67157.91,116.6,0.1448,9e-05,13.62969]
[1780482328243,43.13,67159.62,116.6,0.14496,9e-05,13.64025]
[1780482330740,43.14,67163.36,116.6,0.1453,9e-05,13.66225]
[1780482335955,43.14,67166.13,116.6,0.14552,9e-05,13.67511]
[1780482338074,43.14,67166.36,116.6,0.14554,9e-05,13.67645]
[1780482338736,43.14,67166.68,116.6,0.14557,9e-05,13.67841]
[1780482343024,43.14,67167.61,116.6,0.14566,9e-05,13.68401]
[1780482349047,43.14,67168.66,116.6,0.14575,9e-05,13.69035]
[1780482354131,43.14,67169.4,116.6,0.14582,9e-05,13.69473]
[1780482360126,43.14,67165.51,116.6,0.14548,9e-05,13.67248]
[1780482365161,43.14,67165.88,116.6,0.14552,9e-05,13.67491]
[1780482367686,43.14,67166.31,116.6,0.14556,9e-05,13.67751]
[1780482368182,43.14,67167.36,116.6,0.14565,9e-05,13.68364]
[1780482369886,43.14,67169.31,116.6,0.14582,9e-05,13.69498]
[1780482370196,43.14,67169.39,116.6,0.14583,9e-05,13.69547]
[1780482376239,43.14,67166.75,116.6,0.1456,9e-05,13.68036]
[1780482376474,43.14,67166.75,116.6,0.1456,9e-05,13.68036]
[1780482378565,43.14,67154.86,116.6,0.14455,9e-05,13.6116]
[1780482380664,43.14,67144.93,116.6,0.14369,9e-05,13.5545]
[1780482387789,43.15,67145.38,116.6,0.14375,9e-05,13.5586]
[1780482394004,43.15,67144.91,116.6,0.1437,9e-05,13.55407]
[1780482394444,43.15,67144.91,116.6,0.1437,9e-05,13.55407]
[1780482400407,43.16,67137.44,116.6,0.14308,9e-05,13.51298]
[1780482401328,43.16,67137.44,116.6,0.14308,9e-05,13.51298]
[1780482401414,43.16,67137.74,116.6,0.14311,9e-05,13.51502]
[1780482406449,43.16,67136.85,116.6,0.14306,9e-05,13.51141]
[1780482407468,43.16,67136.85,116.6,0.14306,9e-05,13.51141]
[1780482407542,43.16,67131.64,116.6,0.14261,9e-05,13.4816]
[1780482407573,43.16,67131.64,116.6,0.14261,9e-05,13.4816]
[1780482407638,43.16,67131.64,116.6,0.14261,9e-05,13.4816]
[1780482413486,43.17,67125.95,116.6,0.14214,9e-05,13.45023]
[1780482418533,43.17,67124.9,116.6,0.14209,9e-05,13.44697]
[1780482420241,43.17,67124.9,116.6,0.14209,9e-05,13.44697]
[1780482421946,43.18,67125.19,116.6,0.14213,9e-05,13.44933]
[1780482422108,43.18,67125.19,116.6,0.14213,9e-05,13.44933]
[1780482422756,43.18,67125.09,116.6,0.14213,9e-05,13.44944]
[1780482425038,43.18,67139.48,116.6,0.14339,9e-05,13.53294]
[1780482425076,43.18,67139.48,116.6,0.14339,9e-05,13.53294]
[1780482425205,43.18,67139.48,116.6,0.14339,9e-05,13.53294]
[1780482425290,43.18,67139.48,116.6,0.14339,9e-05,13.53294]
[1780482425609,43.18,67142.98,116.6,0.1437,9e-05,13.5537]
[1780482426270,43.18,67142.98,116.6,0.1437,9e-05,13.5537]
[1780482426550,43.18,67145.41,116.6,0.14392,9e-05,13.568]
[1780482427181,43.18,67145.41,116.6,0.14392,9e-05,13.568]
[1780482427209,43.18,67145.41,116.6,0.14392,9e-05,13.568]
[1780482427368,43.18,67145.41,116.6,0.14392,9e-05,13.568]
[1780482428960,43.18,67158.4,116.6,0.14507,9e-05,13.64332]
[1780482429068,43.18,67158.4,116.6,0.14507,9e-05,13.64332]
[1780482430432,43.18,67162.97,116.6,0.14547,9e-05,13.66993]
[1780482433438,43.18,67161.7,116.6,0.14536,9e-05,13.66272]
[1780482433545,43.18,67159.85,116.6,0.1452,9e-05,13.65209]
[1780482437479,43.18,67159.03,116.6,0.14513,9e-05,13.64752]
[1780482438425,43.18,67157.85,116.6,0.14503,9e-05,13.64079]
[1780482437666,43.18,67159.14,116.6,0.14514,9e-05,13.64836]
[1780482438823,43.18,67159.14,116.6,0.14514,9e-05,13.64836]
[1780482438924,43.18,67159.03,116.6,0.14514,9e-05,13.64782]
[1780482443941,43.18,67162.05,116.6,0.14541,9e-05,13.66562]
[1780482444343,43.18,67162.05,116.6,0.14541,9e-05,13.66562]
[1780482444355,43.18,67162.05,116.6,0.14541,9e-05,13.66562]
[1780482444415,43.18,67162.18,116.6,0.14542,9e-05,13.6665]
[1780482446346,43.18,67166.42,116.6,0.1458,9e-05,13.69105]
[1780482451764,43.19,67165.82,116.6,0.14572,9e-05,13.6842]
[1780482453380,43.19,67165.82,116.6,0.14572,9e-05,13.6842]
[1780482453457,43.19,67165.82,116.6,0.14572,9e-05,13.6842]
[1780482453494,43.19,67166.22,116.6,0.14575,9e-05,13.68657]
[1780482454748,43.19,67162.18,116.6,0.14539,9e-05,13.66318]
[1780482460496,43.19,67159.15,116.6,0.14513,9e-05,13.64598]
[1780482460626,43.19,67159.15,116.6,0.14513,9e-05,13.64598]
[1780482461792,43.19,67158.11,116.6,0.14505,9e-05,13.64027]
[1780482463610,43.19,67148.2,116.6,0.14418,9e-05,13.58321]
[1780482468202,43.19,67145.53,116.6,0.14396,9e-05,13.56894]
[1780482473918,43.2,67139.1,116.6,0.14342,9e-05,13.53326]
[1780482475175,43.2,67139.1,116.6,0.14342,9e-05,13.53326]
[1780482475273,43.2,67138.9,116.6,0.14341,9e-05,13.53265]
[1780482475727,43.2,67138.9,116.6,0.14341,9e-05,13.53265]
[1780482481000,43.2,67138.38,116.6,0.14338,9e-05,13.53077]
[1780482487009,43.2,67138.56,116.6,0.14343,9e-05,13.53373]
[1780482492044,43.21,67138.44,116.6,0.14344,9e-05,13.53438]
[1780482497079,43.21,67138.59,116.6,0.14348,9e-05,13.53658]
[1780482502115,43.22,67138.51,116.6,0.14349,9e-05,13.53742]
[1780482504300,43.22,67138.55,116.6,0.1435,9e-05,13.53791]
[1780482504533,43.22,67138.55,116.6,0.1435,9e-05,13.53791]
[1780482505465,43.22,67138.59,116.6,0.1435,9e-05,13.5384]
[1780482505513,43.22,67138.59,116.6,0.1435,9e-05,13.5384]
[1780482505521,43.22,67146.18,116.6,0.14417,9e-05,13.58252]
[1780482506169,43.22,67146.18,116.6,0.14417,9e-05,13.58252]
[1780482506392,43.22,67146.18,116.6,0.14417,9e-05,13.58252]
[1780482506450,43.22,67154.76,116.6,0.14494,9e-05,13.63257]
[1780482506843,43.22,67154.76,116.6,0.14494,9e-05,13.63257]
[1780482509969,43.22,67160.79,116.6,0.14547,9e-05,13.66771]
[1780482510425,43.22,67160.79,116.6,0.14547,9e-05,13.66771]
[1780482512197,43.22,67164.23,116.6,0.14575,9e-05,13.68414]
[1780482515379,43.22,67165.98,116.6,0.1459,9e-05,13.69435]
[1780482515899,43.22,67165.27,116.6,0.14584,9e-05,13.69026]
[1780482516181,43.22,67165.27,116.6,0.14584,9e-05,13.69026]
[1780482519921,43.22,67165.88,116.6,0.14589,9e-05,13.69383]
[1780482521700,43.22,67171.07,116.6,0.14635,9e-05,13.72387]
[1780482522728,43.22,67176.95,116.6,0.14688,9e-05,13.75787]
[1780482523561,43.22,67185.51,116.6,0.14764,9e-05,13.80735]
[1780482524094,43.22,67185.51,116.6,0.14764,9e-05,13.80735]
[1780482525936,43.19,67190.99,116.6,0.14794,9e-05,13.82767]
[1780482526745,43.19,67191.29,116.6,0.14796,9e-05,13.82904]
[1780482531721,43.18,67193.47,116.6,0.14812,9e-05,13.83932]
[1780482532619,43.18,67193.58,116.6,0.14812,9e-05,13.83942]
[1780482534704,43.18,67197.55,116.6,0.14846,9e-05,13.86134]
[1780482534722,43.18,67197.55,116.6,0.14846,9e-05,13.86134]
[1780482535344,43.18,67197.55,116.6,0.14846,9e-05,13.86134]
[1780482535414,43.18,67197.55,116.6,0.14846,9e-05,13.86134]
[1780482536063,43.18,67198.08,116.6,0.1485,9e-05,13.86399]
[1780482536606,43.17,67199.8,116.6,0.14865,9e-05,13.87354]
[1780482537758,43.17,67200.29,116.6,0.14869,9e-05,13.87595]
[1780482538373,43.17,67200.29,116.6,0.14869,9e-05,13.87595]
[1780482538594,43.17,67200.29,116.6,0.14869,9e-05,13.87595]
[1780482538862,43.17,67200.89,116.6,0.14873,9e-05,13.87899]
[1780482540027,43.17,67201.73,116.6,0.1488,9e-05,13.88342]
[1780482543119,43.17,67202.33,116.6,0.14883,9e-05,13.88552]
[1780482543357,43.17,67202.33,116.6,0.14883,9e-05,13.88552]
[1780482543514,43.17,67202.33,116.6,0.14883,9e-05,13.88552]
[1780482543939,43.17,67196.02,116.6,0.14826,9e-05,13.84846]
[1780482545203,43.16,67192.57,116.6,0.14794,9e-05,13.82792]
[1780482550454,43.16,67187.06,116.6,0.14741,9e-05,13.79316]
[1780482555489,43.15,67187.15,116.6,0.14738,9e-05,13.79147]
[1780482555751,43.15,67187.15,116.6,0.14738,9e-05,13.79147]
[1780482558778,43.15,67189.36,116.6,0.14755,9e-05,13.80296]
[1780482561106,43.14,67200.4,116.6,0.14853,9e-05,13.86604]
[1780482567343,43.14,67193.24,116.6,0.14784,9e-05,13.82196]
[1780482567347,43.14,67193.24,116.6,0.14784,9e-05,13.82196]
[1780482568497,43.13,67194.99,116.6,0.14799,9e-05,13.83115]
[1780482568624,43.13,67194.99,116.6,0.14799,9e-05,13.83115]
[1780482568697,43.13,67196.15,116.6,0.14808,9e-05,13.83738]
[1780482568957,43.13,67196.15,116.6,0.14808,9e-05,13.83738]
[1780482569852,43.13,67204.44,116.6,0.14882,9e-05,13.88502]
[1780482571945,43.13,67212.25,116.6,0.14947,9e-05,13.92594]
[1780482573316,43.13,67212.83,116.6,0.14952,9e-05,13.92882]
[1780482574496,43.13,67211.46,116.6,0.14939,9e-05,13.92037]
[1780482576931,43.12,67212.09,116.6,0.14942,9e-05,13.9226]
[1780482577845,43.12,67213.34,116.6,0.14953,9e-05,13.92938]
[1780482581405,43.12,67213.94,116.6,0.14956,9e-05,13.93187]
[1780482582873,43.12,67214.73,116.6,0.14962,9e-05,13.93547]
[1780482584353,43.11,67215.66,116.6,0.1497,9e-05,13.94036]
[1780482584588,43.11,67215.66,116.6,0.1497,9e-05,13.94036]
[1780482587163,43.11,67219.69,116.6,0.15003,9e-05,13.96169]
[1780482587467,43.11,67219.69,116.6,0.15003,9e-05,13.96169]
[1780482587548,43.11,67219.69,116.6,0.15003,9e-05,13.96169]
[1780482587647,43.11,67220.71,116.6,0.15011,9e-05,13.96707]
[1780482590194,43.11,67224.82,116.6,0.15047,9e-05,13.99054]
[1780482591643,43.1,67226.06,116.6,0.15058,9e-05,13.99731]
[1780482592218,43.1,67224.78,116.6,0.15046,9e-05,13.98941]
[1780482595669,43.1,67224.2,116.6,0.15038,9e-05,13.98475]
[1780482597211,43.1,67224.25,116.6,0.15037,9e-05,13.98418]
[1780482597990,43.1,67224.41,116.6,0.15038,9e-05,13.98468]
[1780482602890,43.09,67225.04,116.6,0.1504,9e-05,13.98618]
[1780482605364,43.09,67224.22,116.6,0.15031,9e-05,13.98054]
[1780482605951,43.08,67223.59,116.6,0.15024,9e-05,13.97603]
[1780482606383,43.08,67223.59,116.6,0.15024,9e-05,13.97603]
[1780482611762,43.08,67227.77,116.6,0.15059,9e-05,13.99819]
[1780482612262,43.08,67227.77,116.6,0.15059,9e-05,13.99819]
[1780482612691,43.08,67230.74,116.6,0.15084,9e-05,14.01455]
[1780482617769,43.07,67234.93,116.6,0.1512,9e-05,14.03751]
[1780482617774,43.07,67234.93,116.6,0.1512,9e-05,14.03751]
[1780482618180,43.07,67234.93,116.6,0.1512,9e-05,14.03751]
[1780482618384,43.07,67234.93,116.6,0.1512,9e-05,14.03751]
[1780482618689,43.07,67235.98,116.6,0.15128,9e-05,14.04291]
[1780482621634,43.07,67235.99,116.6,0.15128,9e-05,14.0426]
[1780482621783,43.07,67236.56,116.6,0.15132,9e-05,14.04521]
[1780482621795,43.07,67236.56,116.6,0.15132,9e-05,14.04521]
[1780482622102,43.07,67236.56,116.6,0.15132,9e-05,14.04521]
[1780482622447,43.07,67240.0,116.6,0.15162,9e-05,14.06485]
[1780482627386,43.06,67248.34,116.6,0.15236,9e-05,14.11206]
[1780482630430,43.06,67247.23,116.6,0.15224,9e-05,14.10439]
[1780482631506,43.06,67247.82,116.6,0.15229,9e-05,14.10722]
[1780482633094,43.06,67255.14,116.6,0.15292,9e-05,14.14601]
[1780482633137,43.06,67255.14,116.6,0.15292,9e-05,14.14601]
[1780482633807,43.06,67256.62,116.6,0.15305,9e-05,14.15427]
[1780482638120,43.05,67256.39,116.6,0.15301,9e-05,14.15147]
[1780482638133,43.05,67256.39,116.6,0.15301,9e-05,14.15147]
[1780482638236,43.05,67256.39,116.6,0.15301,9e-05,14.15147]
[1780482638486,43.05,67256.39,116.6,0.15301,9e-05,14.15147]
[1780482638532,43.05,67260.46,116.6,0.15337,9e-05,14.17442]
[1780482639029,43.05,67260.46,116.6,0.15337,9e-05,14.17442]
[1780482639549,43.05,67260.46,116.6,0.15337,9e-05,14.17442]
[1780482639724,43.05,67260.46,116.6,0.15337,9e-05,14.17442]
[1780482640016,43.05,67268.41,116.6,0.15409,9e-05,14.22045]
[1780482640072,43.05,67268.41,116.6,0.15409,9e-05,14.22045]
[1780482640868,43.05,67272.9,116.6,0.1545,9e-05,14.24663]
[1780482642018,43.05,67275.77,116.6,0.15476,9e-05,14.263]
[1780482642469,43.05,67275.77,116.6,0.15476,9e-05,14.263]
[1780482642577,43.05,67275.77,116.6,0.15476,9e-05,14.263]
[1780482642769,43.05,67280.24,116.6,0.15517,9e-05,14.28842]
[1780482643998,43.04,67288.9,116.6,0.15596,9e-05,14.33852]
[1780482646263,43.04,67290.41,116.6,0.15609,9e-05,14.34691]
[1780482647908,43.04,67291.08,116.6,0.15614,9e-05,14.34997]
[1780482651204,43.04,67291.2,116.6,0.15613,9e-05,14.34939]
[1780482651892,43.04,67292.42,116.6,0.15624,9e-05,14.35609]
[1780482652106,43.04,67292.42,116.6,0.15624,9e-05,14.35609]
[1780482653854,43.03,67294.96,116.6,0.15646,9e-05,14.37004]
[1780482654129,43.03,67294.96,116.6,0.15646,9e-05,14.37004]
[1780482654290,43.03,67294.96,116.6,0.15646,9e-05,14.37004]
[1780482654596,43.03,67294.96,116.6,0.15646,9e-05,14.37004]
[1780482654695,43.03,67294.96,116.6,0.15646,9e-05,14.37004]
[1780482655772,43.03,67286.55,116.6,0.15566,9e-05,14.32006]
[1780482656170,43.03,67286.55,116.6,0.15566,9e-05,14.32006]
[1780482660841,43.03,67283.7,116.6,0.15537,9e-05,14.30159]
[1780482661258,43.03,67283.7,116.6,0.15537,9e-05,14.30159]
[1780482662819,43.02,67283.78,116.6,0.15537,9e-05,14.30137]
[1780482665275,43.02,67277.44,116.6,0.15476,9e-05,14.26337]
[1780482665986,43.02,67275.02,116.6,0.15454,9e-05,14.24925]
[1780482666327,43.02,67275.02,116.6,0.15454,9e-05,14.24925]
[1780482666538,43.02,67271.74,116.6,0.15423,9e-05,14.22957]
[1780482669336,43.02,67261.22,116.6,0.15325,9e-05,14.16763]
[1780482672854,43.02,67257.09,116.6,0.15286,9e-05,14.14273]
[1780482676127,43.01,67255.8,116.6,0.15273,9e-05,14.13422]
[1780482676381,43.01,67255.8,116.6,0.15273,9e-05,14.13422]
[1780482676748,43.01,67248.93,116.6,0.15209,9e-05,14.09353]
[1780482677140,43.01,67248.93,116.6,0.15209,9e-05,14.09353]
[1780482682429,43.01,67250.27,116.6,0.15218,9e-05,14.09979]
[1780482684437,43.01,67250.45,116.6,0.1522,9e-05,14.10084]
[1780482684602,43.01,67250.45,116.6,0.1522,9e-05,14.10084]
[1780482685082,43.01,67250.52,116.6,0.1522,9e-05,14.10072]
[1780482689536,43.0,67258.37,116.6,0.1529,9e-05,14.14553]
[1780482689910,43.0,67258.37,116.6,0.15289,9e-05,14.14478]
[1780482691555,43.0,67258.67,116.6,0.15292,9e-05,14.14653]
[1780482691908,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482691932,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692432,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692573,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692667,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692801,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692811,43.0,67256.87,116.6,0.15271,9e-05,14.13171]
[1780482692697,43.0,67240.17,116.6,0.15118,9e-05,14.03431]
[1780482692957,43.0,67240.17,116.6,0.15118,9e-05,14.03431]
[1780482693159,43.0,67240.17,116.6,0.15118,9e-05,14.03431]
[1780482693512,43.0,67224.3,116.6,0.14974,9e-05,13.9418]
[1780482693830,43.0,67224.3,116.6,0.14974,9e-05,13.9418]
[1780482694233,43.0,67224.3,116.6,0.14974,9e-05,13.9418]
[1780482694676,43.0,67224.3,116.6,0.14974,9e-05,13.9418]
[1780482694854,43.0,67218.56,116.6,0.14921,9e-05,13.90766]
[1780482695565,43.0,67218.56,116.6,0.14921,9e-05,13.90766]
[1780482695817,43.0,67218.56,116.6,0.14921,9e-05,13.90766]
[1780482696186,43.0,67218.67,116.6,0.14922,9e-05,13.90803]
[1780482696929,42.99,67218.6,116.6,0.14921,9e-05,13.90734]
[1780482699525,42.99,67218.08,116.6,0.14915,9e-05,13.90375]
[1780482700058,42.99,67218.58,116.6,0.14919,9e-05,13.90639]
[1780482703313,42.99,67222.13,116.6,0.1495,9e-05,13.92622]
[1780482703582,42.99,67222.14,116.6,0.1495,9e-05,13.92597]
[1780482705715,42.99,67221.25,116.6,0.14941,9e-05,13.92048]
[1780482705861,42.99,67219.35,116.6,0.14923,9e-05,13.9091]
[1780482705893,42.99,67219.35,116.6,0.14923,9e-05,13.9091]
[1780482709617,42.99,67208.32,116.6,0.14823,9e-05,13.84413]
[1780482711547,42.98,67207.64,116.6,0.14816,9e-05,13.8398]
[1780482711563,42.98,67207.64,116.6,0.14816,9e-05,13.8398]
[1780482717680,42.98,67196.77,116.6,0.14716,9e-05,13.77481]
[1780482722715,42.98,67201.67,116.6,0.14758,9e-05,13.80212]
[1780482725721,42.98,67201.07,116.6,0.14752,9e-05,13.79808]
[1780482727219,42.97,67202.13,116.6,0.1476,9e-05,13.8037]
[1780482728722,42.97,67205.7,116.6,0.14792,9e-05,13.82422]
[1780482731311,42.97,67211.32,116.6,0.14841,9e-05,13.85624]
[1780482732925,42.97,67208.8,116.6,0.14818,9e-05,13.841]
[1780482734174,42.97,67208.37,116.6,0.14813,9e-05,13.83824]
[1780482738144,42.97,67207.65,116.6,0.14805,9e-05,13.83305]
[1780482743862,42.96,67207.57,116.6,0.14802,9e-05,13.83115]
[1780482744234,42.96,67207.57,116.6,0.14802,9e-05,13.83115]
[1780482745742,42.96,67207.57,116.6,0.14802,9e-05,13.83091]
[1780482749056,42.96,67216.03,116.6,0.14876,9e-05,13.87905]
[1780482749217,42.96,67216.03,116.6,0.14876,9e-05,13.87905]
[1780482749738,42.96,67216.03,116.6,0.14876,9e-05,13.87905]
[1780482749771,42.96,67221.08,116.6,0.14921,9e-05,13.9082]
[1780482750306,42.96,67221.08,116.6,0.14921,9e-05,13.9082]
[1780482750416,42.96,67221.08,116.6,0.14921,9e-05,13.9082]
[1780482750516,42.96,67231.15,116.6,0.15012,9e-05,13.96655]
[1780482752609,42.96,67235.19,116.6,0.15049,9e-05,13.99012]
[1780482754573,42.95,67238.0,116.6,0.1507,9e-05,14.00195]
[1780482754665,42.95,67238.0,116.6,0.1507,9e-05,14.00195]
[1780482759788,42.95,67238.32,116.6,0.1507,9e-05,14.0024]
[1780482760397,42.95,67238.64,116.6,0.15072,9e-05,14.00338]
[1780482760756,42.95,67238.64,116.6,0.15072,9e-05,14.00338]
[1780482760787,42.95,67238.64,116.6,0.15072,9e-05,14.00338]
[1780482760794,42.95,67238.64,116.6,0.15072,9e-05,14.00338]
[1780482760960,42.95,67238.79,116.6,0.15072,9e-05,14.00381]
[1780482761278,42.95,67238.79,116.6,0.15072,9e-05,14.00381]
[1780482763066,42.94,67242.15,116.6,0.15101,9e-05,14.02249]
[1780482763085,42.94,67242.15,116.6,0.15101,9e-05,14.02249]
[1780482763444,42.94,67242.15,116.6,0.15101,9e-05,14.02249]
[1780482763742,42.94,67242.15,116.6,0.15101,9e-05,14.02249]
[1780482764755,42.94,67241.21,116.6,0.15092,9e-05,14.01669]
[1780482764866,42.94,67241.21,116.6,0.15092,9e-05,14.01669]
[1780482764850,42.94,67250.74,116.6,0.15179,9e-05,14.07194]
[1780482765100,42.94,67250.74,116.6,0.15179,9e-05,14.07194]
[1780482766087,42.94,67255.72,116.6,0.15223,9e-05,14.10059]
[1780482766198,42.94,67255.72,116.6,0.15223,9e-05,14.10059]
[1780482766281,42.94,67255.72,116.6,0.15223,9e-05,14.10059]
[1780482768037,42.94,67270.49,116.6,0.15358,9e-05,14.18635]
[1780482769109,42.94,67270.49,116.6,0.15358,9e-05,14.18635]
[1780482770129,42.94,67270.6,116.6,0.15359,9e-05,14.18672]
[1780482771761,42.94,67269.76,116.6,0.1535,9e-05,14.18128]
[1780482772407,42.94,67271.61,116.6,0.15367,9e-05,14.19183]
[1780482773498,42.93,67271.47,116.6,0.15365,9e-05,14.19074]
[1780482773600,42.93,67270.98,116.6,0.1536,9e-05,14.18761]
[1780482775528,42.93,67270.88,116.6,0.15359,9e-05,14.18702]
[1780482776046,42.93,67272.47,116.6,0.15373,9e-05,14.19578]
[1780482777383,42.93,67273.63,116.6,0.15384,9e-05,14.20256]
[1780482777406,42.93,67273.51,116.6,0.15382,9e-05,14.2013]
[1780482778226,42.93,67273.51,116.6,0.15382,9e-05,14.2013]
[1780482778254,42.93,67274.07,116.6,0.15387,9e-05,14.20457]
[1780482779069,42.93,67274.07,116.6,0.15387,9e-05,14.20457]
[1780482779467,42.93,67274.07,116.6,0.15387,9e-05,14.20457]
[1780482779769,42.93,67274.07,116.6,0.15387,9e-05,14.20457]
[1780482780196,42.93,67277.21,116.6,0.15415,9e-05,14.22235]
[1780482781762,42.93,67276.96,116.6,0.15412,9e-05,14.22089]
[1780482781932,42.93,67278.01,116.6,0.15421,9e-05,14.22641]
[1780482782821,42.93,67278.01,116.6,0.15421,9e-05,14.22641]
[1780482782143,42.93,67269.1,116.6,0.15339,9e-05,14.17433]
[1780482783254,42.93,67269.1,116.6,0.15339,9e-05,14.17433]
[1780482783257,42.93,67269.1,116.6,0.15339,9e-05,14.17433]
[1780482784168,42.93,67262.54,116.6,0.15277,9e-05,14.1351]
[1780482789249,42.92,67263.57,116.6,0.15284,9e-05,14.13973]
[1780482789280,42.92,67263.57,116.6,0.15284,9e-05,14.13973]
[1780482791206,42.92,67250.87,116.6,0.15166,9e-05,14.06449]
[1780482793895,42.92,67248.68,116.6,0.15146,9e-05,14.05119]
[1780482794263,42.92,67247.71,116.6,0.15136,9e-05,14.0453]
[1780482796029,42.92,67246.34,116.6,0.15124,9e-05,14.03709]
[1780482798023,42.91,67246.4,116.6,0.15123,9e-05,14.03706]
[1780482798107,42.91,67246.4,116.6,0.15123,9e-05,14.03706]
[1780482802164,42.91,67246.39,116.6,0.15122,9e-05,14.03626]
[1780482806401,42.91,67241.24,116.6,0.15074,9e-05,14.00546]
[1780482806717,42.91,67241.24,116.6,0.15074,9e-05,14.00546]
[1780482808906,42.91,67239.69,116.6,0.15059,9e-05,13.99563]
[1780482809036,42.91,67237.75,116.6,0.15041,9e-05,13.98406]
[1780482809383,42.91,67237.75,116.6,0.15041,9e-05,13.98406]
[1780482810522,42.91,67236.44,116.6,0.15028,9e-05,13.97619]
[1780482810552,42.91,67236.44,116.6,0.15028,9e-05,13.97619]
[1780482812078,42.91,67239.43,116.6,0.15052,9e-05,13.98982]
[1780482812777,42.91,67239.43,116.6,0.15052,9e-05,13.98982]
[1780482813245,42.91,67241.62,116.6,0.15072,9e-05,14.00251]
[1780482815782,42.91,67237.45,116.6,0.15034,9e-05,13.97793]
[1780482815839,42.91,67237.45,116.6,0.15034,9e-05,13.97793]
[1780482817146,42.91,67239.07,116.6,0.15048,9e-05,13.98722]
[1780482818573,42.91,67239.64,116.6,0.15053,9e-05,13.99045]
[1780482818694,42.91,67239.64,116.6,0.15053,9e-05,13.99045]
[1780482818723,42.91,67239.64,116.6,0.15053,9e-05,13.99045]
[1780482818897,42.91,67239.64,116.6,0.15053,9e-05,13.99045]
[1780482818946,42.91,67239.64,116.6,0.15053,9e-05,13.99045]
[1780482819319,42.9,67240.2,116.6,0.15058,9e-05,13.99361]
[1780482820188,42.9,67245.9,116.6,0.1511,9e-05,14.0268]
[1780482820950,42.9,67248.53,116.6,0.15134,9e-05,14.04201]
[1780482824141,42.9,67249.79,116.6,0.15144,9e-05,14.04881]
[1780482826030,42.9,67252.61,116.6,0.15169,9e-05,14.0649]
[1780482828217,42.9,67254.19,116.6,0.15183,9e-05,14.07369]
[1780482831695,42.9,67254.8,116.6,0.15187,9e-05,14.07656]
[1780482831847,42.9,67254.8,116.6,0.15187,9e-05,14.07656]
[1780482837535,42.89,67256.66,116.6,0.15202,9e-05,14.08577]
[1780482842608,42.89,67250.45,116.6,0.15144,9e-05,14.04862]
[1780482842619,42.89,67250.45,116.6,0.15144,9e-05,14.04862]
[1780482843397,42.89,67258.17,116.6,0.15214,9e-05,14.09356]
[1780482845317,42.89,67266.94,116.6,0.15293,9e-05,14.14426]
[1780482845332,42.89,67266.94,116.6,0.15293,9e-05,14.14426]
[1780482845351,42.89,67266.94,116.6,0.15293,9e-05,14.14426]
[1780482845415,42.89,67266.94,116.6,0.15293,9e-05,14.14426]
[1780482845597,42.89,67269.87,116.6,0.1532,9e-05,14.16106]
[1780482846776,42.89,67269.87,116.6,0.1532,9e-05,14.16106]
[1780482846878,42.89,67269.87,116.6,0.1532,9e-05,14.16106]
[1780482847401,42.89,67273.41,116.6,0.15352,9e-05,14.18157]
[1780482848032,42.89,67279.55,116.6,0.15409,9e-05,14.21741]
[1780482848089,42.89,67279.55,116.6,0.15409,9e-05,14.21741]
[1780482850134,42.89,67282.37,116.6,0.15434,9e-05,14.23361]
[1780482850866,42.89,67282.37,116.6,0.15434,9e-05,14.23361]
[1780482851866,42.89,67282.42,116.6,0.15434,9e-05,14.23375]
[1780482851967,42.89,67282.97,116.6,0.15439,9e-05,14.2368]
[1780482857687,42.88,67283.21,116.6,0.1544,9e-05,14.2372]
[1780482858760,42.88,67283.21,116.6,0.1544,9e-05,14.2372]
[1780482860885,42.88,67280.12,116.6,0.15411,9e-05,14.21866]
[1780482861998,42.88,67277.07,116.6,0.15382,9e-05,14.20043]
[1780482862285,42.88,67277.07,116.6,0.15382,9e-05,14.20043]
[1780482863724,42.88,67277.77,116.6,0.15388,9e-05,14.20436]
[1780482864320,42.88,67278.06,116.6,0.1539,9e-05,14.20588]
[1780482864516,42.88,67278.06,116.6,0.1539,9e-05,14.20588]
[1780482867633,42.88,67276.69,116.6,0.15377,9e-05,14.19733]
[1780482867712,42.88,67276.69,116.6,0.15377,9e-05,14.19733]
[1780482870410,42.88,67267.52,116.6,0.15291,9e-05,14.14311]
[1780482870600,42.88,67267.52,116.6,0.15291,9e-05,14.14311]
[1780482870803,42.88,67267.52,116.6,0.15291,9e-05,14.14311]
[1780482870866,42.88,67264.39,116.6,0.15262,9e-05,14.12465]
[1780482872207,42.88,67262.86,116.6,0.15245,9e-05,14.11188]
[1780482875241,42.87,67262.01,116.6,0.15236,9e-05,14.10641]
[1780482877606,42.87,67262.16,116.6,0.15236,9e-05,14.10656]
[1780482882862,42.87,67260.78,116.6,0.15221,9e-05,14.09704]
[1780482883249,42.87,67260.78,116.6,0.15221,9e-05,14.09704]
[1780482889911,42.86,67251.93,116.6,0.15138,9e-05,14.04359]
[1780482891632,42.86,67251.7,116.6,0.15135,9e-05,14.04203]
[1780482892971,42.86,67248.17,116.6,0.15103,9e-05,14.02118]
[1780482892974,42.86,67248.17,116.6,0.15103,9e-05,14.02118]
[1780482895200,42.86,67237.81,116.6,0.15007,9e-05,13.95998]
[1780482896916,42.86,67237.54,116.6,0.15005,9e-05,13.95824]
[1780482900346,42.86,67230.45,116.6,0.14939,9e-05,13.91613]
[1780482900800,42.86,67230.45,116.6,0.14939,9e-05,13.91613]
[1780482903048,42.86,67244.42,116.6,0.15065,9e-05,13.99735]
[1780482905564,42.86,67245.32,116.6,0.15073,9e-05,14.00232]
[1780482910677,42.85,67246.41,116.6,0.15082,9e-05,14.00807]
[1780482911930,42.85,67245.87,116.6,0.15077,9e-05,14.00458]
[1780482916997,42.85,67245.18,116.6,0.15069,9e-05,13.9999]
[1780482917044,42.85,67245.18,116.6,0.15069,9e-05,13.9999]
[1780482921118,42.85,67237.13,116.6,0.14995,9e-05,13.95216]
[1780482922240,42.85,67237.97,116.6,0.15002,9e-05,13.95698]
[1780482923293,42.85,67237.25,116.6,0.14996,9e-05,13.95268]
[1780482923696,42.85,67237.25,116.6,0.14996,9e-05,13.95268]
[1780482924655,42.85,67234.74,116.6,0.14973,9e-05,13.93786]
[1780482927474,42.85,67232.19,116.6,0.14949,9e-05,13.92256]
[1780482927662,42.85,67232.19,116.6,0.14949,9e-05,13.92256]
[1780482933003,42.84,67230.87,116.6,0.14932,9e-05,13.91005]
[1780482938249,42.84,67232.34,116.6,0.14944,9e-05,13.91789]
[1780482939968,42.84,67232.34,116.6,0.14944,9e-05,13.91789]
[1780482940528,42.84,67232.12,116.6,0.14942,9e-05,13.91654]
[1780482940581,42.84,67232.12,116.6,0.14942,9e-05,13.91654]
[1780482940976,42.84,67232.12,116.6,0.14942,9e-05,13.91654]
[1780482941456,42.84,67232.67,116.6,0.14947,9e-05,13.91973]
[1780482946470,42.84,67237.66,116.6,0.14992,9e-05,13.94866]
[1780482946678,42.84,67237.66,116.6,0.14992,9e-05,13.94866]
[1780482946904,42.84,67237.66,116.6,0.14992,9e-05,13.94866]
[1780482948162,42.84,67244.69,116.6,0.15055,9e-05,13.9896]
[1780482950910,42.84,67249.3,116.6,0.15097,9e-05,14.01615]
[1780482950964,42.84,67249.3,116.6,0.15097,9e-05,14.01615]
[1780482951848,42.84,67249.46,116.6,0.15098,9e-05,14.01689]
[1780482954070,42.84,67239.11,116.6,0.15003,9e-05,13.95616]
[1780482958183,42.84,67239.67,116.6,0.15008,9e-05,13.95898]
[1780482961053,42.84,67238.17,116.6,0.14994,9e-05,13.9499]
[1780482966611,42.83,67230.65,116.6,0.14924,9e-05,13.90526]
[1780482966669,42.83,67230.65,116.6,0.14924,9e-05,13.90526]
[1780482967975,42.83,67229.92,116.6,0.14917,9e-05,13.90079]
[1780482969231,42.83,67218.83,116.6,0.14817,9e-05,13.83584]
[1780482969424,42.83,67218.83,116.6,0.14817,9e-05,13.83584]
[1780482969898,42.83,67216.77,116.6,0.14798,9e-05,13.82365]
[1780482971493,42.83,67213.75,116.6,0.14771,9e-05,13.80588]
[1780482971528,42.83,67213.64,116.6,0.14769,9e-05,13.80513]
[1780482972449,42.83,67213.64,116.6,0.14769,9e-05,13.80513]
[1780482972711,42.83,67213.64,116.6,0.14769,9e-05,13.80513]
[1780482972775,42.83,67207.28,116.6,0.14712,9e-05,13.76788]
[1780482977687,42.83,67201.46,116.6,0.1466,9e-05,13.73385]
[1780482977691,42.83,67201.46,116.6,0.1466,9e-05,13.73385]
[1780482977898,42.83,67201.53,116.6,0.1466,9e-05,13.73426]
[1780482980683,42.83,67201.96,116.6,0.14664,9e-05,13.73678]
[1780482980888,42.83,67201.78,116.6,0.14663,9e-05,13.73573]
[1780482984107,42.83,67201.09,116.6,0.14656,9e-05,13.73171]
[1780482984217,42.83,67201.46,116.6,0.1466,9e-05,13.73388]
[1780482984486,42.83,67201.46,116.6,0.1466,9e-05,13.73388]
[1780482984510,42.83,67201.46,116.6,0.1466,9e-05,13.73388]
[1780482984619,42.83,67201.46,116.6,0.1466,9e-05,13.73388]
[1780482984790,42.83,67192.26,116.6,0.14578,9e-05,13.68018]
[1780482985568,42.83,67192.26,116.6,0.14578,9e-05,13.68018]
[1780482985944,42.83,67192.26,116.6,0.14578,9e-05,13.68018]
[1780482985981,42.83,67192.26,116.6,0.14578,9e-05,13.68018]
[1780482986421,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986483,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986508,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986717,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986853,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986908,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986931,42.83,67183.64,116.6,0.14501,9e-05,13.62982]
[1780482986953,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482987174,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482987201,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482987361,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482987419,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482987948,42.83,67173.18,116.6,0.14408,9e-05,13.56901]
[1780482988895,42.83,67166.81,116.6,0.14352,9e-05,13.53218]
[1780482989103,42.83,67166.81,116.6,0.14352,9e-05,13.53218]
[1780482989317,42.83,67164.9,116.6,0.14336,9e-05,13.5214]
[1780482990195,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482990268,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482990314,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482990618,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482990639,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482991117,42.84,67160.81,116.6,0.143,9e-05,13.49795]
[1780482990811,42.84,67152.83,116.6,0.14231,9e-05,13.45189]
[1780482991280,42.84,67152.83,116.6,0.14231,9e-05,13.45189]
[1780482992072,42.84,67152.83,116.6,0.14231,9e-05,13.45189]
[1780482992144,42.84,67152.83,116.6,0.14231,9e-05,13.45189]
[1780482992573,42.84,67149.11,116.6,0.14196,9e-05,13.4272]
[1780482992787,42.84,67149.11,116.6,0.14196,9e-05,13.4272]
[1780482992791,42.84,67149.11,116.6,0.14196,9e-05,13.4272]
[1780482992802,42.84,67149.11,116.6,0.14196,9e-05,13.4272]
[1780482994311,42.84,67132.32,116.6,0.14051,9e-05,13.33066]
[1780482996150,42.84,67127.1,116.6,0.14007,9e-05,13.30167]
[1780482996943,42.84,67127.1,116.6,0.14007,9e-05,13.30167]
[1780482998071,42.85,67129.55,116.6,0.1403,9e-05,13.3166]
[1780483001010,42.85,67129.49,116.6,0.14032,9e-05,13.31823]
[1780483001022,42.85,67129.49,116.6,0.14032,9e-05,13.31823]
[1780483002706,42.85,67118.39,116.6,0.13938,9e-05,13.25499]
[1780483003253,42.85,67118.39,116.6,0.13938,9e-05,13.25499]
[1780483003913,42.85,67118.39,116.6,0.13938,9e-05,13.25499]
[1780483004077,42.85,67118.39,116.6,0.13938,9e-05,13.25499]
[1780483005170,42.86,67119.08,116.6,0.13945,9e-05,13.2597]
[1780483006126,42.86,67119.08,116.6,0.13945,9e-05,13.2597]
[1780483012538,42.86,67125.66,116.6,0.14006,9e-05,13.30087]
[1780483014316,42.87,67127.82,116.6,0.14026,9e-05,13.31408]
[1780483018212,42.87,67128.64,116.6,0.14035,9e-05,13.32005]
[1780483018222,42.87,67128.64,116.6,0.14035,9e-05,13.32005]
[1780483019951,42.87,67127.26,116.6,0.14024,9e-05,13.31234]
[1780483020172,42.87,67125.25,116.6,0.14007,9e-05,13.30098]
[1780483020770,42.87,67125.25,116.6,0.14007,9e-05,13.30098]
[1780483021280,42.87,67126.09,116.6,0.14015,9e-05,13.30619]
[1780483024890,42.88,67129.36,116.6,0.14046,9e-05,13.32716]
[1780483025100,42.88,67129.36,116.6,0.14046,9e-05,13.32716]
[1780483027080,42.88,67136.95,116.6,0.14114,9e-05,13.3725]
[1780483027733,42.88,67143.02,116.6,0.14168,9e-05,13.40835]
[1780483027929,42.88,67143.02,116.6,0.14168,9e-05,13.40835]
[1780483029333,42.89,67145.19,116.6,0.14189,9e-05,13.42199]
[1780483030006,42.89,67145.19,116.6,0.14189,9e-05,13.42199]
[1780483034920,42.89,67147.13,116.6,0.1421,9e-05,13.43569]
[1780483035117,42.89,67147.13,116.6,0.1421,9e-05,13.43569]
[1780483035215,42.89,67147.24,116.6,0.14211,9e-05,13.43681]
[1780483035289,42.89,67147.24,116.6,0.14211,9e-05,13.43681]
[1780483035343,42.89,67147.24,116.6,0.14211,9e-05,13.43681]
[1780483035940,42.89,67156.17,116.6,0.14291,9e-05,13.48922]
[1780483037631,42.9,67160.44,116.6,0.14329,9e-05,13.51445]
[1780483039230,42.9,67160.08,116.6,0.14327,9e-05,13.51306]
[1780483040048,42.9,67160.08,116.6,0.14327,9e-05,13.51306]
[1780483040070,42.9,67160.08,116.6,0.14327,9e-05,13.51306]
[1780483041498,42.9,67161.16,116.6,0.14337,9e-05,13.52005]
[1780483042089,42.9,67161.16,116.6,0.14337,9e-05,13.52005]
[1780483042174,42.9,67160.52,116.6,0.14332,9e-05,13.51667]
[1780483043968,42.9,67160.37,116.6,0.14331,9e-05,13.51614]
[1780483045640,42.9,67159.77,116.6,0.14327,9e-05,13.51335]
[1780483045907,42.9,67159.77,116.6,0.14327,9e-05,13.51335]
[1780483046010,42.9,67160.06,116.6,0.1433,9e-05,13.51539]
[1780483051045,42.91,67159.98,116.6,0.14329,9e-05,13.51309]
[1780483056080,42.91,67160.69,116.6,0.14338,9e-05,13.51898]
[1780483061115,42.92,67158.9,116.6,0.14325,9e-05,13.51031]
[1780483066150,42.92,67158.94,116.6,0.14328,9e-05,13.51231]
[1780483071185,42.93,67160.06,116.6,0.14341,9e-05,13.52052]
[1780483076220,42.93,67156.41,116.6,0.14312,9e-05,13.50109]
[1780483081258,42.94,67157.26,116.6,0.14322,9e-05,13.5079]
[1780483085243,42.94,67158.63,116.6,0.14336,9e-05,13.51695]
[1780483085528,42.94,67158.63,116.6,0.14336,9e-05,13.51695]
[1780483088521,42.94,67169.09,116.6,0.1443,9e-05,13.57897]
[1780483089316,42.94,67168.19,116.6,0.14423,9e-05,13.57399]
[1780483089409,42.94,67168.19,116.6,0.14423,9e-05,13.57399]
[1780483089846,42.94,67168.19,116.6,0.14423,9e-05,13.57399]
[1780483089920,42.94,67177.09,116.6,0.14502,9e-05,13.62592]
[1780483090451,42.94,67177.09,116.6,0.14502,9e-05,13.62592]
[1780483091060,42.94,67191.53,116.6,0.1463,9e-05,13.70999]
[1780483092784,42.94,67193.18,116.6,0.14645,9e-05,13.7196]
[1780483093493,42.94,67192.74,116.6,0.14641,9e-05,13.71671]
[1780483095022,42.94,67193.29,116.6,0.14645,9e-05,13.71975]
[1780483096773,42.94,67199.11,116.6,0.14697,9e-05,13.75324]
[1780483097319,42.94,67199.85,116.6,0.14703,9e-05,13.75733]
[1780483099777,42.94,67198.55,116.6,0.14691,9e-05,13.74954]
[1780483106231,42.94,67200.71,116.6,0.14708,9e-05,13.76084]
[1780483111695,42.93,67199.42,116.6,0.14695,9e-05,13.75205]
[1780483116865,42.93,67199.2,116.6,0.14688,9e-05,13.74622]
[1780483117186,42.93,67199.2,116.6,0.14688,9e-05,13.74622]
[1780483117242,42.93,67199.2,116.6,0.14688,9e-05,13.74622]
[1780483117323,42.93,67199.12,116.6,0.14687,9e-05,13.74537]
[1780483118233,42.93,67199.12,116.6,0.14687,9e-05,13.74537]
[1780483118903,42.93,67205.94,116.6,0.14748,9e-05,13.78492]
[1780483118979,42.93,67215.47,116.6,0.14833,9e-05,13.84024]
[1780483121971,42.93,67224.3,116.6,0.14912,9e-05,13.89132]
[1780483122089,42.93,67224.3,116.6,0.14912,9e-05,13.89132]
[1780483122723,42.93,67223.16,116.6,0.14901,9e-05,13.88441]
[1780483126403,42.92,67218.21,116.6,0.14855,9e-05,13.85487]
[1780483126887,42.92,67218.21,116.6,0.14855,9e-05,13.85487]
[1780483126988,42.92,67217.51,116.6,0.14849,9e-05,13.85037]
[1780483127410,42.92,67217.51,116.6,0.14849,9e-05,13.85037]
[1780483129452,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483129548,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483129550,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483129759,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483130034,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483130063,42.92,67217.03,116.6,0.14844,9e-05,13.84738]
[1780483130565,42.92,67218.32,116.6,0.14855,9e-05,13.85452]
[1780483130579,42.92,67218.32,116.6,0.14855,9e-05,13.85452]
[1780483130695,42.92,67218.32,116.6,0.14855,9e-05,13.85452]
[1780483130835,42.92,67218.32,116.6,0.14855,9e-05,13.85452]
[1780483131270,42.92,67218.32,116.6,0.14855,9e-05,13.85452]
[1780483131509,42.92,67225.88,116.6,0.14923,9e-05,13.89842]
[1780483132734,42.92,67233.54,116.6,0.14992,9e-05,13.94313]
[1780483133314,42.92,67234.82,116.6,0.15003,9e-05,13.95006]
[1780483134518,42.92,67235.05,116.6,0.15005,9e-05,13.9514]
[1780483136330,42.92,67235.2,116.6,0.15005,9e-05,13.95125]
[1780483139368,42.91,67238.02,116.6,0.15029,9e-05,13.96665]
[1780483139957,42.91,67238.02,116.6,0.15029,9e-05,13.96665]
[1780483140123,42.91,67238.02,116.6,0.15029,9e-05,13.96665]
[1780483140228,42.91,67237.6,116.6,0.15024,9e-05,13.96383]
[1780483140635,42.91,67237.6,116.6,0.15024,9e-05,13.96383]
[1780483140989,42.91,67237.6,116.6,0.15024,9e-05,13.96383]
[1780483141202,42.91,67237.6,116.6,0.15024,9e-05,13.96383]
[1780483141869,42.91,67236.41,116.6,0.15013,9e-05,13.95652]
[1780483142455,42.91,67236.25,116.6,0.15011,9e-05,13.95524]
[1780483143831,42.91,67236.99,116.6,0.15017,9e-05,13.95921]
[1780483144336,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483144457,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483144548,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483144878,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483144901,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483144961,42.91,67236.13,116.6,0.15009,9e-05,13.95383]
[1780483145338,42.91,67238.36,116.6,0.15029,9e-05,13.96666]
[1780483146974,42.91,67244.15,116.6,0.15081,9e-05,14.0004]
[1780483152764,42.91,67247.07,116.6,0.15106,9e-05,14.01644]
[1780483155321,42.91,67247.54,116.6,0.1511,9e-05,14.0189]
[1780483155902,42.91,67247.54,116.6,0.1511,9e-05,14.0189]
[1780483157355,42.9,67247.01,116.6,0.15105,9e-05,14.01551]
[1780483157858,42.9,67247.01,116.6,0.15105,9e-05,14.01551]
[1780483157954,42.9,67247.01,116.6,0.15105,9e-05,14.01551]
[1780483158319,42.9,67253.37,116.6,0.15163,9e-05,14.05252]
[1780483158368,42.9,67253.37,116.6,0.15163,9e-05,14.05252]
[1780483159012,42.9,67253.37,116.6,0.15163,9e-05,14.05252]
[1780483159255,42.9,67262.45,116.6,0.15245,9e-05,14.1054]
[1780483159365,42.9,67262.45,116.6,0.15245,9e-05,14.1054]
[1780483159701,42.9,67262.45,116.6,0.15245,9e-05,14.1054]
[1780483159845,42.9,67262.45,116.6,0.15245,9e-05,14.1054]
[1780483160259,42.9,67273.88,116.6,0.1535,9e-05,14.17204]
[1780483161588,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483161637,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483161698,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483161756,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483161823,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483161954,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483162061,42.9,67280.33,116.6,0.1541,9e-05,14.20962]
[1780483163569,42.9,67291.87,116.6,0.15516,9e-05,14.27673]
[1780483163618,42.9,67291.87,116.6,0.15516,9e-05,14.27673]
[1780483163929,42.9,67291.87,116.6,0.15516,9e-05,14.27673]
[1780483165823,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483165993,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483166005,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483166059,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483166070,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483166324,42.9,67297.47,116.6,0.15567,9e-05,14.30897]
[1780483166297,42.9,67298.08,116.6,0.15572,9e-05,14.31225]
[1780483166906,42.9,67298.08,116.6,0.15572,9e-05,14.31225]
[1780483167258,42.9,67310.28,116.6,0.15686,9e-05,14.38338]
[1780483168160,42.9,67310.28,116.6,0.15686,9e-05,14.38338]
[1780483169365,42.9,67318.49,116.6,0.15762,9e-05,14.43118]
[1780483170064,42.9,67318.49,116.6,0.15762,9e-05,14.43118]
[1780483170440,42.9,67316.48,116.6,0.15743,9e-05,14.41922]
[1780483170468,42.9,67316.48,116.6,0.15743,9e-05,14.41922]
[1780483170881,42.9,67316.48,116.6,0.15743,9e-05,14.41922]
[1780483175483,42.89,67308.78,116.6,0.15667,9e-05,14.3699]
[1780483178042,42.89,67309.56,116.6,0.15674,9e-05,14.37426]
[1780483181360,42.89,67309.02,116.6,0.15668,9e-05,14.37065]
[1780483183107,42.89,67305.69,116.6,0.15636,9e-05,14.35094]
[1780483183326,42.89,67305.69,116.6,0.15636,9e-05,14.35094]
[1780483184319,42.89,67286.55,116.6,0.15458,9e-05,14.23846]
[1780483184509,42.89,67286.55,116.6,0.15458,9e-05,14.23846]
[1780483185187,42.89,67286.55,116.6,0.15458,9e-05,14.23846]
[1780483186536,42.89,67281.31,116.6,0.15409,9e-05,14.20754]
[1780483186886,42.89,67281.31,116.6,0.15409,9e-05,14.20754]
[1780483187036,42.89,67281.31,116.6,0.15409,9e-05,14.20754]
[1780483187091,42.89,67281.31,116.6,0.15409,9e-05,14.20754]
[1780483187912,42.89,67280.42,116.6,0.154,9e-05,14.20223]
[1780483188230,42.89,67280.42,116.6,0.154,9e-05,14.20223]
[1780483188301,42.89,67280.42,116.6,0.154,9e-05,14.20223]
[1780483191646,42.89,67272.69,116.6,0.15329,9e-05,14.15677]
[1780483192947,42.89,67272.75,116.6,0.15329,9e-05,14.15709]
[1780483193488,42.89,67271.38,116.6,0.15316,9e-05,14.14905]
[1780483194062,42.89,67271.38,116.6,0.15316,9e-05,14.14905]
[1780483194527,42.89,67273.12,116.6,0.15332,9e-05,14.15921]
[1780483195791,42.89,67271.74,116.6,0.1532,9e-05,14.1511]
[1780483196160,42.89,67257.39,116.6,0.15188,9e-05,14.0671]
[1780483197086,42.89,67245.8,116.6,0.15081,9e-05,13.99916]
[1780483202125,42.89,67244.21,116.6,0.15066,9e-05,13.98942]
[1780483205681,42.89,67243.95,116.6,0.15063,9e-05,13.98766]
[1780483205692,42.89,67243.95,116.6,0.15063,9e-05,13.98766]
[1780483206353,42.89,67240.98,116.6,0.15036,9e-05,13.97023]
[1780483207222,42.89,67240.98,116.6,0.15036,9e-05,13.97023]
[1780483207909,42.89,67240.45,116.6,0.15031,9e-05,13.96708]
[1780483208535,42.89,67239.73,116.6,0.15025,9e-05,13.96283]
[1780483208587,42.89,67239.73,116.6,0.15025,9e-05,13.96283]
[1780483211703,42.89,67235.15,116.6,0.14983,9e-05,13.93588]
[1780483214447,42.88,67234.95,116.6,0.1498,9e-05,13.93436]
[1780483216550,42.88,67233.61,116.6,0.14968,9e-05,13.92632]
[1780483221673,42.88,67230.12,116.6,0.14935,9e-05,13.9053]
[1780483221899,42.88,67230.12,116.6,0.14935,9e-05,13.9053]
[1780483223486,42.88,67230.68,116.6,0.1494,9e-05,13.90847]
[1780483227603,42.88,67231.36,116.6,0.14946,9e-05,13.91229]
[1780483229871,42.88,67228.49,116.6,0.1492,9e-05,13.89548]
[1780483235361,42.88,67229.04,116.6,0.14921,9e-05,13.89479]
[1780483235558,42.88,67228.5,116.6,0.14916,9e-05,13.89154]
[1780483238125,42.88,67217.67,116.6,0.14818,9e-05,13.82788]
[1780483238621,42.88,67214.92,116.6,0.14793,9e-05,13.81169]
[1780483241652,42.88,67215.15,116.6,0.14794,9e-05,13.8127]
[1780483247041,42.88,67213.21,116.6,0.14776,9e-05,13.80097]
[1780483247755,42.88,67213.3,116.6,0.14777,9e-05,13.80129]
[1780483250133,42.88,67213.27,116.6,0.14776,9e-05,13.80102]
[1780483251344,42.88,67211.82,116.6,0.14763,9e-05,13.79236]
[1780483253184,42.87,67210.71,116.6,0.14753,9e-05,13.7858]
[1780483258518,42.87,67209.99,116.6,0.14745,9e-05,13.78108]
[1780483261066,42.87,67209.49,116.6,0.14741,9e-05,13.77809]
[1780483261174,42.87,67209.49,116.6,0.14741,9e-05,13.77809]
[1780483261343,42.87,67209.49,116.6,0.14741,9e-05,13.77809]
[1780483261351,42.87,67210.18,116.6,0.14747,9e-05,13.78204]
[1780483266582,42.87,67201.22,116.6,0.14666,9e-05,13.72962]
[1780483272387,42.87,67201.12,116.6,0.14665,9e-05,13.72905]
[1780483274590,42.87,67200.83,116.6,0.14663,9e-05,13.72737]
[1780483279675,42.87,67200.52,116.6,0.1466,9e-05,13.72534]
[1780483285217,42.87,67201.37,116.6,0.14667,9e-05,13.72983]
[1780483290998,42.87,67193.52,116.6,0.14595,9e-05,13.68354]
[1780483292922,42.87,67192.46,116.6,0.14583,9e-05,13.67377]
[1780483292974,42.87,67192.46,116.6,0.14583,9e-05,13.67377]
[1780483293153,42.87,67192.46,116.6,0.14583,9e-05,13.67377]
[1780483293254,42.87,67192.73,116.6,0.14585,9e-05,13.67526]
[1780483297096,42.87,67201.77,116.6,0.14666,9e-05,13.72803]
[1780483300370,42.87,67203.8,116.6,0.14684,9e-05,13.73992]
[1780483301512,42.87,67201.84,116.6,0.14667,9e-05,13.72846]
[1780483301755,42.87,67201.84,116.6,0.14667,9e-05,13.72846]
[1780483307187,42.87,67198.49,116.6,0.14636,9e-05,13.70827]
[1780483307437,42.87,67198.49,116.6,0.14636,9e-05,13.70827]
[1780483307878,42.87,67198.11,116.6,0.14632,9e-05,13.70597]
[1780483311900,42.87,67184.11,116.6,0.14506,9e-05,13.62358]
[1780483314922,42.87,67184.0,116.6,0.14506,9e-05,13.62338]
[1780483315061,42.87,67184.0,116.6,0.14506,9e-05,13.62338]
[1780483315214,42.87,67184.0,116.6,0.14506,9e-05,13.62338]
[1780483315236,42.87,67184.0,116.6,0.14506,9e-05,13.62338]
[1780483320980,42.87,67184.14,116.6,0.14509,9e-05,13.62558]
[1780483321081,42.87,67184.14,116.6,0.14509,9e-05,13.62558]
[1780483321136,42.87,67184.14,116.6,0.14509,9e-05,13.62558]
[1780483321614,42.87,67185.57,116.6,0.14522,9e-05,13.63412]
[1780483321650,42.87,67185.57,116.6,0.14522,9e-05,13.63412]
[1780483327018,42.87,67194.72,116.6,0.14604,9e-05,13.68731]
[1780483328684,42.87,67194.68,116.6,0.14603,9e-05,13.68699]
[1780483334067,42.87,67191.7,116.6,0.14576,9e-05,13.66918]
[1780483339102,42.87,67191.45,116.6,0.14573,9e-05,13.6674]
[1780483344138,42.87,67191.98,116.6,0.14577,9e-05,13.67017]
[1780483345908,42.87,67190.49,116.6,0.14564,9e-05,13.66142]
[1780483348751,42.87,67187.95,116.6,0.14541,9e-05,13.64667]
[1780483348999,42.87,67187.95,116.6,0.14541,9e-05,13.64667]
[1780483349122,42.87,67187.95,116.6,0.14541,9e-05,13.64667]
[1780483349467,42.87,67187.95,116.6,0.14541,9e-05,13.64667]
[1780483355217,42.87,67182.07,116.6,0.14488,9e-05,13.61004]
[1780483357409,42.87,67182.17,116.6,0.14489,9e-05,13.61084]
[1780483357725,42.87,67182.31,116.6,0.14491,9e-05,13.61186]
[1780483358179,42.87,67182.31,116.6,0.14491,9e-05,13.61186]
[1780483363273,42.87,67183.4,116.6,0.14502,9e-05,13.6194]
[1780483368308,42.88,67181.62,116.6,0.14488,9e-05,13.61]
[1780483368855,42.88,67181.62,116.6,0.14488,9e-05,13.61]
[1780483374350,42.88,67173.32,116.6,0.14416,9e-05,13.56299]
[1780483379385,42.88,67182.04,116.6,0.14496,9e-05,13.61492]
[1780483384420,42.89,67182.17,116.6,0.14498,9e-05,13.61662]
[1780483387444,42.89,67191.71,116.6,0.14584,9e-05,13.67252]
[1780483390089,42.89,67191.76,116.6,0.14584,9e-05,13.67265]
[1780483390515,42.89,67191.76,116.6,0.14584,9e-05,13.67265]
[1780483390516,42.89,67191.76,116.6,0.14584,9e-05,13.67265]
[1780483392249,42.89,67195.99,116.6,0.14621,9e-05,13.69712]
[1780483397515,42.88,67199.82,116.6,0.14654,9e-05,13.7186]
[1780483402550,42.88,67198.88,116.6,0.14645,9e-05,13.71235]
[1780483407585,42.88,67200.26,116.6,0.14656,9e-05,13.71963]
[1780483412620,42.88,67201.65,116.6,0.14664,9e-05,13.72341]
[1780483417655,42.88,67200.87,116.6,0.14656,9e-05,13.71809]
[1780483422690,42.87,67201.94,116.6,0.14664,9e-05,13.72353]
[1780483428575,42.87,67201.09,116.6,0.14656,9e-05,13.71792]
[1780483434220,42.87,67201.33,116.6,0.14656,9e-05,13.7184]
[1780483439810,42.87,67199.59,116.6,0.14639,9e-05,13.70718]
[1780483444845,42.86,67207.45,116.6,0.14708,9e-05,13.75219]
[1780483447433,42.86,67207.58,116.6,0.14709,9e-05,13.75256]
[1780483448424,42.86,67207.67,116.6,0.14709,9e-05,13.75288]
[1780483450552,42.86,67194.88,116.6,0.14594,9e-05,13.67793]
[1780483450591,42.86,67194.88,116.6,0.14594,9e-05,13.67793]
[1780483452823,42.86,67190.91,116.6,0.14558,9e-05,13.65457]
[1780483454663,42.86,67181.11,116.6,0.14471,9e-05,13.59725]
[1780483456607,42.86,67177.87,116.6,0.14442,9e-05,13.57853]
[1780483457255,42.86,67177.91,116.6,0.14443,9e-05,13.57898]
[1780483461846,42.86,67177.96,116.6,0.14445,9e-05,13.58048]
[1780483461917,42.86,67177.96,116.6,0.14445,9e-05,13.58048]
[1780483463990,42.87,67170.97,116.6,0.14384,9e-05,13.54051]
[1780483464619,42.87,67170.97,116.6,0.14384,9e-05,13.54051]
[1780483469954,42.87,67162.03,116.6,0.14308,9e-05,13.49045]
[1780483471950,42.87,67162.36,116.6,0.1431,9e-05,13.48963]
[1780483472537,42.87,67162.36,116.6,0.1431,9e-05,13.48963]
[1780483472613,42.88,67162.4,116.6,0.14311,9e-05,13.49026]
[1780483475430,42.88,67157.56,116.6,0.14269,9e-05,13.46293]
[1780483477548,42.88,67157.5,116.6,0.1427,9e-05,13.46346]
[1780483478032,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478100,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478173,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478463,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478486,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478529,42.88,67156.79,116.6,0.14265,9e-05,13.45977]
[1780483478632,42.88,67148.43,116.6,0.14192,9e-05,13.4116]
[1780483478805,42.88,67148.43,116.6,0.14192,9e-05,13.4116]
[1780483479476,42.88,67133.98,116.6,0.14066,9e-05,13.32815]
[1780483480621,42.88,67133.98,116.6,0.14066,9e-05,13.32815]
[1780483485541,42.89,67132.16,116.6,0.14055,9e-05,13.32076]
[1780483488133,42.9,67129.67,116.6,0.14037,9e-05,13.30827]
[1780483490376,42.9,67133.02,116.6,0.14068,9e-05,13.32898]
[1780483492181,42.91,67142.7,116.6,0.14155,9e-05,13.38698]
[1780483493432,42.91,67142.7,116.6,0.14155,9e-05,13.38698]
[1780483494084,42.91,67142.95,116.6,0.14158,9e-05,13.38896]
[1780483494120,42.91,67142.95,116.6,0.14158,9e-05,13.38896]
[1780483498169,42.91,67144.24,116.6,0.14172,9e-05,13.39804]
[1780483498183,42.91,67144.24,116.6,0.14173,9e-05,13.39908]
[1780483503260,42.92,67144.07,116.6,0.14176,9e-05,13.40066]
[1780483506266,42.92,67144.14,116.6,0.14178,9e-05,13.40208]
[1780483506659,42.92,67144.14,116.6,0.14178,9e-05,13.40208]
[1780483508855,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483508881,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509125,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509474,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509691,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509709,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509712,42.93,67154.12,116.6,0.14268,9e-05,13.46141]
[1780483509625,42.93,67147.69,116.6,0.14212,9e-05,13.42445]
[1780483510314,42.93,67141.87,116.6,0.14162,9e-05,13.39111]
[1780483511473,42.93,67141.87,116.6,0.14162,9e-05,13.39111]
[1780483512561,42.93,67136.48,116.6,0.14115,9e-05,13.36033]
[1780483514629,42.93,67132.91,116.6,0.14086,9e-05,13.34073]
[1780483516766,42.94,67136.57,116.6,0.14121,9e-05,13.36367]
[1780483517158,42.94,67136.57,116.6,0.14121,9e-05,13.36367]
[1780483518751,42.94,67137.69,116.6,0.14132,9e-05,13.37123]
[1780483520451,42.94,67138.17,116.6,0.14137,9e-05,13.37454]
[1780483520460,42.94,67138.17,116.6,0.14137,9e-05,13.37454]
[1780483521004,42.94,67138.02,116.6,0.14137,9e-05,13.3742]
[1780483521037,42.94,67138.02,116.6,0.14137,9e-05,13.3742]
[1780483523575,42.95,67126.58,116.6,0.14039,9e-05,13.30948]
[1780483524784,42.95,67126.11,116.6,0.14036,9e-05,13.30736]
[1780483529814,42.96,67127.32,116.6,0.14052,9e-05,13.31745]
[1780483532347,42.96,67131.96,116.6,0.14091,9e-05,13.34199]
[1780483537565,42.97,67133.74,116.6,0.14111,9e-05,13.35507]
[1780483539369,42.97,67133.82,116.6,0.14112,9e-05,13.35608]
[1780483544090,42.98,67135.68,116.6,0.14133,9e-05,13.37006]
[1780483544137,42.98,67135.68,116.6,0.14133,9e-05,13.37006]
[1780483545827,42.98,67136.84,116.6,0.14145,9e-05,13.3778]
[1780483547923,42.98,67136.82,116.6,0.14146,9e-05,13.37867]
[1780483550384,42.99,67136.7,116.6,0.14147,9e-05,13.37896]
[1780483550730,42.99,67136.7,116.6,0.14147,9e-05,13.37896]
[1780483560664,43.0,67124.38,116.6,0.14049,9e-05,13.31353]
[1780483565699,43.01,67125.83,116.6,0.14066,9e-05,13.32486]
[1780483570734,43.02,67125.03,116.6,0.14064,9e-05,13.32309]
[1780483572193,43.02,67125.08,116.6,0.14065,9e-05,13.32395]
[1780483578790,43.03,67124.76,116.6,0.14068,9e-05,13.32608]
[1780483583825,43.04,67123.43,116.6,0.14061,9e-05,13.32122]
[1780483588424,43.04,67123.79,116.6,0.14068,9e-05,13.32559]
[1780483594119,43.05,67119.33,116.6,0.14031,9e-05,13.29926]
[1780483594220,43.05,67119.19,116.6,0.1403,9e-05,13.29905]
[1780483600300,43.06,67117.87,116.6,0.14024,9e-05,13.29444]
[1780483601006,43.07,67116.64,116.6,0.14015,9e-05,13.28855]
[1780483602944,43.07,67115.53,116.6,0.14006,9e-05,13.28275]
[1780483607993,43.08,67121.86,116.6,0.14067,9e-05,13.32288]
[1780483613223,43.08,67119.02,116.6,0.14046,9e-05,13.30871]
[1780483615075,43.09,67118.97,116.6,0.14047,9e-05,13.30956]
[1780483621083,43.1,67121.22,116.6,0.14073,9e-05,13.32652]
[1780483626398,43.1,67119.41,116.6,0.14061,9e-05,13.31879]
[1780483626408,43.1,67119.41,116.6,0.14061,9e-05,13.31879]
[1780483628337,43.11,67131.85,116.6,0.14172,9e-05,13.39231]
[1780483631047,43.11,67124.25,116.6,0.14106,9e-05,13.34882]
[1780483634246,43.11,67122.09,116.6,0.1409,9e-05,13.33781]
[1780483638533,43.12,67111.32,116.6,0.14,9e-05,13.27774]
[1780483644245,43.13,67111.62,116.6,0.1401,9e-05,13.28431]
[1780483646249,43.13,67111.75,116.6,0.14012,9e-05,13.28566]
[1780483646913,43.13,67111.75,116.6,0.14012,9e-05,13.28566]
[1780483648980,43.14,67113.17,116.6,0.14027,9e-05,13.29561]
[1780483652102,43.14,67112.93,116.6,0.14025,9e-05,13.29243]
[1780483652124,43.14,67112.93,116.6,0.14025,9e-05,13.29243]
[1780483653408,43.15,67107.6,116.6,0.13979,9e-05,13.26225]
[1780483659350,43.15,67104.74,116.6,0.13955,9e-05,13.24613]
[1780483663628,43.15,67104.94,116.6,0.13957,9e-05,13.2474]
[1780483669420,43.15,67104.85,116.6,0.13957,9e-05,13.24735]
[1780483674455,43.15,67105.45,116.6,0.13963,9e-05,13.25107]
[1780483680497,43.15,67105.38,116.6,0.13963,9e-05,13.25097]
[1780483684992,43.15,67108.07,116.6,0.13986,9e-05,13.26669]
[1780483686672,43.15,67109.47,116.6,0.13998,9e-05,13.27479]
[1780483692581,43.15,67106.11,116.6,0.13969,9e-05,13.25557]
[1780483697616,43.15,67107.72,116.6,0.13984,9e-05,13.26505]
[1780483699791,43.15,67109.46,116.6,0.13999,9e-05,13.27511]
[1780483705672,43.16,67105.97,116.6,0.13973,9e-05,13.25775]
[1780483708100,43.16,67105.34,116.6,0.13968,9e-05,13.25462]
[1780483708674,43.16,67105.34,116.6,0.13968,9e-05,13.25462]
[1780483711804,43.16,67104.72,116.6,0.13963,9e-05,13.25113]
[1780483714118,43.16,67105.23,116.6,0.13965,9e-05,13.25073]
[1780483719770,43.16,67106.39,116.6,0.13975,9e-05,13.2577]
[1780483722750,43.16,67112.14,116.6,0.14025,9e-05,13.2909]
[1780483723949,43.16,67112.26,116.6,0.14026,9e-05,13.29157]
[1780483726423,43.16,67113.4,116.6,0.14037,9e-05,13.29867]
[1780483727377,43.16,67114.96,116.6,0.14051,9e-05,13.30824]
[1780483732770,43.17,67116.53,116.6,0.14068,9e-05,13.3194]
[1780483732935,43.17,67116.53,116.6,0.14068,9e-05,13.3194]
[1780483732977,43.17,67116.53,116.6,0.14068,9e-05,13.3194]
[1780483734220,43.17,67119.88,116.6,0.14098,9e-05,13.33917]
[1780483737336,43.17,67120.54,116.6,0.14104,9e-05,13.34354]
[1780483742931,43.18,67115.62,116.6,0.14064,9e-05,13.31647]
[1780483744611,43.18,67115.68,116.6,0.14065,9e-05,13.31705]
[1780483748454,43.2,67116.48,116.6,0.14082,9e-05,13.32847]
[1780483748491,43.2,67116.48,116.6,0.14082,9e-05,13.32847]
[1780483749355,43.2,67122.47,116.6,0.14137,9e-05,13.36509]
[1780483750478,43.21,67131.13,116.6,0.1422,9e-05,13.41957]
[1780483752119,43.22,67129.91,116.6,0.14215,9e-05,13.41663]
[1780483756879,43.24,67129.23,116.6,0.14217,9e-05,13.41758]
[1780483760310,43.24,67129.01,116.6,0.14218,9e-05,13.41782]
[1780483764307,43.24,67128.85,116.6,0.14218,9e-05,13.41802]
[1780483764446,43.24,67128.85,116.6,0.14218,9e-05,13.41802]
[1780483768014,43.25,67128.93,116.6,0.1422,9e-05,13.4196]
[1780483773459,43.25,67128.67,116.6,0.14218,9e-05,13.41643]
[1780483775626,43.26,67118.21,116.6,0.14129,9e-05,13.35727]
[1780483781197,43.32,67117.9,116.6,0.14162,9e-05,13.37854]
[1780483784429,43.34,67117.48,116.6,0.14171,9e-05,13.3844]
[1780483786093,43.35,67116.41,116.6,0.14169,9e-05,13.38233]
[1780483787548,43.35,67121.32,116.6,0.14212,9e-05,13.41098]
[1780483787554,43.35,67121.32,116.6,0.14212,9e-05,13.41098]
[1780483787820,43.35,67121.32,116.6,0.14212,9e-05,13.41098]
[1780483791721,43.36,67136.52,116.6,0.14346,9e-05,13.49942]
[1780483794610,43.36,67137.87,116.6,0.14359,9e-05,13.50814]
[1780483799733,43.36,67137.03,116.6,0.14353,9e-05,13.5042]
[1780483800874,43.36,67137.71,116.6,0.1436,9e-05,13.50857]
[1780483801134,43.36,67137.83,116.6,0.14361,9e-05,13.50949]
[1780483801311,43.36,67137.83,116.6,0.14361,9e-05,13.50949]
[1780483801382,43.36,67137.83,116.6,0.14361,9e-05,13.50949]
[1780483803463,43.36,67128.22,116.6,0.14278,9e-05,13.45438]
[1780483809126,43.37,67124.77,116.6,0.14251,9e-05,13.43671]
[1780483809688,43.37,67124.77,116.6,0.14251,9e-05,13.43671]
[1780483810471,43.37,67124.62,116.6,0.1425,9e-05,13.43618]
[1780483815504,43.37,67118.56,116.6,0.142,9e-05,13.4031]
[1780483821258,43.38,67118.51,116.6,0.14203,9e-05,13.40504]
[1780483827125,43.38,67118.74,116.6,0.14208,9e-05,13.40785]
[1780483828929,43.39,67122.87,116.6,0.14245,9e-05,13.4327]
[1780483829439,43.39,67125.83,116.6,0.14272,9e-05,13.45006]
[1780483830669,43.39,67127.33,116.6,0.14285,9e-05,13.459]
[1780483832448,43.39,67127.6,116.6,0.14286,9e-05,13.45761]
[1780483834486,43.39,67127.18,116.6,0.14283,9e-05,13.45579]
[1780483837035,43.39,67127.46,116.6,0.14286,9e-05,13.45799]
[1780483839467,43.4,67127.53,116.6,0.14288,9e-05,13.45928]
[1780483844649,43.4,67126.67,116.6,0.14284,9e-05,13.45611]
[1780483849684,43.41,67124.8,116.6,0.1427,9e-05,13.44685]
[1780483851972,43.41,67122.73,116.6,0.14252,9e-05,13.43525]
[1780483853326,43.41,67121.99,116.6,0.14247,9e-05,13.43165]
[1780483858875,43.41,67119.02,116.6,0.14223,9e-05,13.41622]
[1780483864653,43.42,67110.9,116.6,0.14156,9e-05,13.37168]
[1780483869825,43.43,67106.89,116.6,0.14125,9e-05,13.35121]
[1780483871052,43.43,67106.89,116.6,0.14125,9e-05,13.35121]
[1780483876874,43.43,67106.59,116.6,0.14127,9e-05,13.3523]
[1780483877983,43.43,67106.59,116.6,0.14127,9e-05,13.3523]
[1780483880460,43.44,67100.85,116.6,0.1408,9e-05,13.32064]
[1780483881451,43.44,67097.35,116.6,0.1405,9e-05,13.30102]
[1780483883919,43.44,67103.91,116.6,0.14108,9e-05,13.33963]
[1780483889967,43.47,67100.89,116.6,0.14099,9e-05,13.33283]
[1780483891031,43.47,67100.89,116.6,0.14099,9e-05,13.33283]
[1780483892662,43.47,67100.85,116.6,0.14097,9e-05,13.32995]
[1780483894346,43.47,67093.02,116.6,0.1403,9e-05,13.28546]
[1780483894364,43.47,67093.02,116.6,0.1403,9e-05,13.28546]
[1780483895189,43.47,67093.02,116.6,0.1403,9e-05,13.28546]
[1780483895008,43.47,67092.36,116.6,0.14024,9e-05,13.28167]
[1780483899010,43.47,67093.71,116.6,0.14036,9e-05,13.28932]
[1780483904076,43.47,67095.97,116.6,0.14055,9e-05,13.30191]
[1780483909111,43.47,67100.84,116.6,0.14096,9e-05,13.32947]
[1780483914146,43.47,67101.36,116.6,0.141,9e-05,13.33208]
[1780483919181,43.47,67098.81,116.6,0.14077,9e-05,13.31695]
[1780483921541,43.47,67098.44,116.6,0.14074,9e-05,13.31466]
[1780483924082,43.47,67099.38,116.6,0.14081,9e-05,13.31988]
[1780483924090,43.47,67099.38,116.6,0.14081,9e-05,13.31988]
[1780483924147,43.47,67099.38,116.6,0.14081,9e-05,13.31988]
[1780483924216,43.47,67102.74,116.6,0.1411,9e-05,13.33918]
[1780483925842,43.47,67102.74,116.6,0.1411,9e-05,13.33918]
[1780483927602,43.47,67110.13,116.6,0.14176,9e-05,13.38241]
[1780483933287,43.48,67109.36,116.6,0.14173,9e-05,13.38029]
[1780483937390,43.48,67108.73,116.6,0.14168,9e-05,13.37744]
[1780483937543,43.48,67108.73,116.6,0.14168,9e-05,13.37744]
[1780483937688,43.48,67108.73,116.6,0.14168,9e-05,13.37744]
[1780483937732,43.48,67108.73,116.6,0.14168,9e-05,13.37744]
[1780483937927,43.48,67108.73,116.6,0.14168,9e-05,13.37744]
[1780483938354,43.48,67112.95,116.6,0.14206,9e-05,13.40204]
[1780483938432,43.48,67112.95,116.6,0.14206,9e-05,13.40204]
[1780483938644,43.48,67112.95,116.6,0.14206,9e-05,13.40204]
[1780483940044,43.48,67122.31,116.6,0.14287,9e-05,13.4561]
[1780483942114,43.49,67133.78,116.6,0.14392,9e-05,13.52485]
[1780483942225,43.49,67133.78,116.6,0.14392,9e-05,13.52485]
[1780483943173,43.49,67134.54,116.6,0.14399,9e-05,13.52957]
[1780483948195,43.49,67138.7,116.6,0.14436,9e-05,13.55391]
[1780483953420,43.49,67134.67,116.6,0.144,9e-05,13.52819]
[1780483958455,43.49,67133.99,116.6,0.14395,9e-05,13.52515]
[1780483963491,43.5,67136.48,116.6,0.14418,9e-05,13.54032]
[1780483965254,43.5,67136.48,116.6,0.14418,9e-05,13.54032]
[1780483966776,43.5,67128.63,116.6,0.1435,9e-05,13.49572]
[1780483966826,43.5,67128.63,116.6,0.1435,9e-05,13.49572]
[1780483971493,43.5,67120.85,116.6,0.14284,9e-05,13.45209]
[1780483976582,43.51,67119.96,116.6,0.14279,9e-05,13.44896]
[1780483981617,43.51,67120.02,116.6,0.14282,9e-05,13.45075]
[1780483985161,43.51,67118.46,116.6,0.1427,9e-05,13.44238]
[1780483991687,43.52,67119.87,116.6,0.14285,9e-05,13.45273]
[1780483996722,43.52,67118.04,116.6,0.14272,9e-05,13.44365]
[1780483997346,43.52,67118.04,116.6,0.14272,9e-05,13.44365]
[1780483997729,43.52,67118.6,116.6,0.14277,9e-05,13.44715]
[1780484003770,43.53,67118.98,116.6,0.14283,9e-05,13.45102]
[1780484010151,43.53,67119.09,116.6,0.14286,9e-05,13.45276]
[1780484010532,43.53,67119.16,116.6,0.14287,9e-05,13.4537]
[1780484011628,43.53,67116.09,116.6,0.14261,9e-05,13.43624]
[1780484017874,43.54,67111.02,116.6,0.14216,9e-05,13.40512]
[1780484023064,43.54,67111.98,116.6,0.14226,9e-05,13.41149]
[1780484028954,43.54,67110.38,116.6,0.14214,9e-05,13.40386]
[1780484034997,43.54,67112.57,116.6,0.14232,9e-05,13.41582]
[1780484040033,43.54,67111.34,116.6,0.1422,9e-05,13.40749]
[1780484040422,43.54,67111.34,116.6,0.1422,9e-05,13.40749]
[1780484041225,43.54,67111.34,116.6,0.1422,9e-05,13.40749]
[1780484042339,43.54,67116.43,116.6,0.14264,9e-05,13.43651]
[1780484044161,43.54,67119.74,116.6,0.14292,9e-05,13.45506]
[1780484048101,43.53,67117.8,116.6,0.14273,9e-05,13.44301]
[1780484048138,43.53,67117.8,116.6,0.14273,9e-05,13.44301]
[1780484048543,43.53,67117.89,116.6,0.14274,9e-05,13.44331]
[1780484048571,43.53,67117.89,116.6,0.14274,9e-05,13.44331]
[1780484048603,43.53,67117.89,116.6,0.14274,9e-05,13.44331]
[1780484049098,43.53,67125.87,116.6,0.14344,9e-05,13.48935]
[1780484054133,43.54,67127.38,116.6,0.14358,9e-05,13.49895]
[1780484059169,43.54,67127.42,116.6,0.1436,9e-05,13.50018]
[1780484064204,43.54,67127.25,116.6,0.1436,9e-05,13.50021]
[1780484069240,43.55,67125.54,116.6,0.14347,9e-05,13.49146]
[1780484074275,43.55,67126.48,116.6,0.14354,9e-05,13.49437]
[1780484079310,43.55,67125.71,116.6,0.14349,9e-05,13.49102]
[1780484084345,43.55,67126.71,116.6,0.14359,9e-05,13.49784]
[1780484093054,43.56,67127.73,116.6,0.1437,9e-05,13.50451]
[1780484093236,43.56,67127.73,116.6,0.1437,9e-05,13.50451]
[1780484093359,43.56,67127.73,116.6,0.1437,9e-05,13.50451]
[1780484093321,43.56,67127.43,116.6,0.14369,9e-05,13.5038]
[1780484095142,43.56,67133.17,116.6,0.14419,9e-05,13.53672]
[1780484096886,43.56,67143.4,116.6,0.14509,9e-05,13.59573]
[1780484105499,43.56,67143.75,116.6,0.14513,9e-05,13.59834]
[1780484106549,43.56,67143.75,116.6,0.14513,9e-05,13.59834]
[1780484108133,43.56,67144.16,116.6,0.14517,9e-05,13.60075]
[1780484108228,43.56,67144.06,116.6,0.14516,9e-05,13.60031]
[1780484110570,43.56,67144.06,116.6,0.14516,9e-05,13.60031]
[1780484110583,43.56,67144.06,116.6,0.14516,9e-05,13.60031]
[1780484110947,43.56,67144.06,116.6,0.14516,9e-05,13.60031]
[1780484111402,43.56,67144.77,116.6,0.14522,9e-05,13.60456]
[1780484111418,43.56,67144.77,116.6,0.14522,9e-05,13.60456]
[1780484111999,43.56,67144.77,116.6,0.14522,9e-05,13.60456]
[1780484112344,43.56,67144.77,116.6,0.14522,9e-05,13.60456]
[1780484112369,43.56,67160.35,116.6,0.1466,9e-05,13.69408]
[1780484112784,43.56,67160.35,116.6,0.1466,9e-05,13.69408]
[1780484112831,43.56,67160.35,116.6,0.1466,9e-05,13.69408]
[1780484113107,43.56,67170.31,116.6,0.14748,9e-05,13.75122]
[1780484113521,43.56,67170.31,116.6,0.14748,9e-05,13.75122]
[1780484113843,43.56,67170.31,116.6,0.14748,9e-05,13.75122]
[1780484114620,43.56,67176.73,116.6,0.14804,9e-05,13.78776]
[1780484115128,43.56,67176.73,116.6,0.14804,9e-05,13.78776]
[1780484115335,43.56,67176.73,116.6,0.14804,9e-05,13.78776]
[1780484115518,43.56,67181.47,116.6,0.14846,9e-05,13.81459]
[1780484115542,43.56,67181.47,116.6,0.14846,9e-05,13.81459]
[1780484116169,43.56,67181.47,116.6,0.14846,9e-05,13.81459]
[1780484117507,43.56,67172.43,116.6,0.14764,9e-05,13.76176]
[1780484118071,43.56,67172.43,116.6,0.14764,9e-05,13.76176]
[1780484118410,43.56,67172.43,116.6,0.14764,9e-05,13.76176]
[1780484118756,43.56,67168.76,116.6,0.14731,9e-05,13.7403]
[1780484119099,43.56,67168.76,116.6,0.14731,9e-05,13.7403]
[1780484119875,43.56,67170.75,116.6,0.14748,9e-05,13.75158]
[1780484121028,43.56,67174.84,116.6,0.14784,9e-05,13.77473]
[1780484121069,43.56,67174.84,116.6,0.14784,9e-05,13.77473]
[1780484121478,43.55,67176.39,116.6,0.14797,9e-05,13.78326]
[1780484121648,43.55,67176.39,116.6,0.14797,9e-05,13.78326]
[1780484122953,43.55,67178.97,116.6,0.14819,9e-05,13.79769]
[1780484124839,43.55,67182.02,116.6,0.14845,9e-05,13.81438]
[1780484127829,43.55,67181.93,116.6,0.14843,9e-05,13.81297]
[1780484128885,43.55,67181.85,116.6,0.14841,9e-05,13.81163]
[1780484130052,43.54,67181.85,116.6,0.1484,9e-05,13.8112]
[1780484130360,43.54,67181.85,116.6,0.1484,9e-05,13.8112]
[1780484131610,43.54,67183.25,116.6,0.14852,9e-05,13.81881]
[1780484132733,43.54,67184.73,116.6,0.14861,9e-05,13.82334]
[1780484136954,43.54,67195.12,116.6,0.1495,9e-05,13.88073]
[1780484137050,43.53,67198.52,116.6,0.1498,9e-05,13.89977]
[1780484138716,43.53,67200.16,116.6,0.14994,9e-05,13.9087]
[1780484141096,43.53,67203.65,116.6,0.15024,9e-05,13.92788]
[1780484141120,43.53,67203.65,116.6,0.15024,9e-05,13.92788]
[1780484141395,43.53,67207.8,116.6,0.1506,9e-05,13.95137]
[1780484144889,43.53,67215.29,116.6,0.15126,9e-05,13.99321]
[1780484149997,43.52,67218.6,116.6,0.15152,9e-05,14.01016]
[1780484153034,43.52,67214.91,116.6,0.15117,9e-05,13.98762]
[1780484153871,43.51,67215.05,116.6,0.15117,9e-05,13.98803]
[1780484154319,43.51,67212.02,116.6,0.15089,9e-05,13.97011]
[1780484156243,43.51,67201.28,116.6,0.14991,9e-05,13.90737]
[1780484162445,43.51,67203.01,116.6,0.15004,9e-05,13.91553]
[1780484163074,43.5,67203.36,116.6,0.15007,9e-05,13.91717]
[1780484168871,43.5,67203.64,116.6,0.15006,9e-05,13.91662]
[1780484173985,43.49,67201.96,116.6,0.14987,9e-05,13.90481]
[1780484179026,43.49,67202.48,116.6,0.14989,9e-05,13.90645]
[1780484185080,43.48,67201.91,116.6,0.14981,9e-05,13.90082]
[1780484190116,43.48,67201.98,116.6,0.14979,9e-05,13.8996]
[1780484195151,43.47,67203.82,116.6,0.14989,9e-05,13.90502]
[1780484197352,43.47,67203.98,116.6,0.1499,9e-05,13.90561]
[1780484197363,43.47,67203.88,116.6,0.14989,9e-05,13.9047]
[1780484199180,43.47,67215.48,116.6,0.15092,9e-05,13.97093]
[1780484201285,43.47,67215.15,116.6,0.15089,9e-05,13.96864]
[1780484201298,43.47,67215.15,116.6,0.15089,9e-05,13.96864]
[1780484202191,43.47,67217.2,116.6,0.15107,9e-05,13.98007]
[1780484202230,43.47,67217.2,116.6,0.15107,9e-05,13.98007]
[1780484202239,43.47,67217.2,116.6,0.15107,9e-05,13.98007]
[1780484203380,43.47,67225.05,116.6,0.15177,9e-05,14.025]
[1780484203976,43.46,67229.86,116.6,0.1522,9e-05,14.05233]
[1780484204258,43.46,67229.86,116.6,0.1522,9e-05,14.05233]
[1780484209292,43.46,67221.51,116.6,0.1514,9e-05,14.00164]
[1780484214327,43.45,67223.94,116.6,0.15159,9e-05,14.01369]
[1780484214899,43.45,67223.94,116.6,0.15159,9e-05,14.01369]
[1780484216918,43.45,67226.56,116.6,0.15181,9e-05,14.02799]
[1780484217822,43.45,67227.22,116.6,0.15187,9e-05,14.03138]
[1780484218204,43.45,67227.22,116.6,0.15187,9e-05,14.03138]
[1780484219798,43.45,67226.87,116.6,0.15182,9e-05,14.02864]
[1780484219823,43.45,67226.87,116.6,0.15182,9e-05,14.02864]
[1780484220782,43.45,67226.79,116.6,0.15181,9e-05,14.02775]
[1780484221460,43.45,67226.79,116.6,0.15181,9e-05,14.02775]
[1780484221687,43.44,67228.59,116.6,0.15196,9e-05,14.03772]
[1780484222819,43.44,67230.98,116.6,0.15217,9e-05,14.05108]
[1780484223983,43.44,67230.06,116.6,0.15208,9e-05,14.04531]
[1780484224313,43.44,67230.06,116.6,0.15208,9e-05,14.04531]
[1780484224413,43.44,67230.06,116.6,0.15208,9e-05,14.04531]
[1780484226377,43.44,67216.32,116.6,0.15083,9e-05,13.96514]
[1780484228223,43.44,67215.31,116.6,0.15072,9e-05,13.95864]
[1780484228560,43.44,67212.49,116.6,0.15046,9e-05,13.94204]
[1780484232625,43.43,67202.59,116.6,0.14955,9e-05,13.8837]
[1780484236487,43.43,67201.1,116.6,0.14941,9e-05,13.87434]
[1780484236500,43.43,67201.1,116.6,0.14941,9e-05,13.87434]
[1780484236538,43.43,67199.03,116.6,0.14922,9e-05,13.86215]
[1780484237476,43.43,67199.03,116.6,0.14922,9e-05,13.86215]
[1780484237491,43.43,67187.38,116.6,0.14817,9e-05,13.79465]
[1780484238243,43.43,67187.38,116.6,0.14817,9e-05,13.79465]
[1780484238498,43.43,67182.67,116.6,0.14775,9e-05,13.76717]
[1780484241165,43.43,67181.54,116.6,0.14764,9e-05,13.76004]
[1780484243220,43.43,67181.11,116.6,0.14759,9e-05,13.75697]
[1780484248568,43.42,67181.87,116.6,0.14763,9e-05,13.75954]
[1780484254143,43.42,67188.31,116.6,0.14814,9e-05,13.79145]
[1780484254151,43.41,67188.25,116.6,0.14813,9e-05,13.79076]
[1780484257676,43.41,67189.17,116.6,0.1482,9e-05,13.79542]
[1780484261839,43.41,67186.88,116.6,0.14798,9e-05,13.78087]
[1780484267702,43.4,67193.81,116.6,0.14856,9e-05,13.81855]
[1780484273450,43.4,67194.69,116.6,0.14862,9e-05,13.82225]
[1780484278780,43.39,67194.72,116.6,0.14858,9e-05,13.81985]
[1780484282457,43.39,67195.13,116.6,0.1486,9e-05,13.82149]
[1780484284514,43.39,67194.73,116.6,0.14855,9e-05,13.81806]
[1780484286582,43.39,67194.72,116.6,0.14854,9e-05,13.8176]
[1780484287692,43.38,67195.3,116.6,0.14858,9e-05,13.82023]
[1780484291225,43.38,67206.85,116.6,0.14959,9e-05,13.88516]
[1780484294244,43.38,67194.35,116.6,0.14845,9e-05,13.81189]
[1780484299932,43.37,67193.09,116.6,0.14831,9e-05,13.80261]
[1780484304968,43.37,67193.27,116.6,0.1483,9e-05,13.80197]
[1780484310842,43.36,67193.55,116.6,0.14831,9e-05,13.80259]
[1780484314030,43.36,67203.93,116.6,0.14918,9e-05,13.85743]
[1780484319463,43.35,67197.48,116.6,0.14858,9e-05,13.81859]
[1780484325617,43.34,67199.3,116.6,0.14867,9e-05,13.82506]
[1780484330966,43.34,67199.37,116.6,0.14865,9e-05,13.82357]
[1780484336185,43.33,67198.13,116.6,0.14851,9e-05,13.81468]
[1780484341380,43.33,67196.35,116.6,0.14833,9e-05,13.80278]
[1780484347267,43.32,67194.61,116.6,0.14813,9e-05,13.79053]
[1780484352302,43.32,67192.97,116.6,0.14797,9e-05,13.77963]
[1780484357337,43.31,67195.81,116.6,0.1482,9e-05,13.79462]
[1780484362374,43.31,67194.48,116.6,0.14805,9e-05,13.78544]
[1780484367407,43.31,67195.32,116.6,0.14811,9e-05,13.78887]
[1780484372443,43.3,67196.8,116.6,0.14818,9e-05,13.79238]
[1780484377478,43.3,67196.73,116.6,0.14815,9e-05,13.79044]
[1780484379426,43.3,67198.41,116.6,0.1483,9e-05,13.79986]
[1780484384532,43.29,67198.9,116.6,0.14831,9e-05,13.80064]
[1780484389568,43.29,67195.68,116.6,0.14799,9e-05,13.78028]
[1780484394606,43.28,67200.16,116.6,0.14837,9e-05,13.80451]
[1780484395301,43.28,67200.16,116.6,0.14837,9e-05,13.80451]
[1780484400648,43.28,67207.3,116.6,0.14898,9e-05,13.84376]
[1780484402569,43.27,67207.26,116.6,0.14897,9e-05,13.84317]
[1780484402662,43.27,67196.57,116.6,0.148,9e-05,13.78095]
[1780484404676,43.27,67186.22,116.6,0.14707,9e-05,13.72053]
[1780484409711,43.27,67186.98,116.6,0.14712,9e-05,13.72384]
[1780484411682,43.27,67189.93,116.6,0.14738,9e-05,13.74068]
[1780484413672,43.27,67203.13,116.6,0.14855,9e-05,13.81639]
[1780484418832,43.26,67210.73,116.6,0.14921,9e-05,13.85919]
[1780484420979,43.26,67210.64,116.6,0.14919,9e-05,13.85775]
[1780484422802,43.26,67224.88,116.6,0.15047,9e-05,13.93965]
[1780484424056,43.26,67224.88,116.6,0.15047,9e-05,13.93965]
[1780484424323,43.26,67224.88,116.6,0.15047,9e-05,13.93965]
[1780484429861,43.25,67232.45,116.6,0.15112,9e-05,13.98151]
[1780484435078,43.25,67230.35,116.6,0.15087,9e-05,13.96398]
[1780484436537,43.25,67230.49,116.6,0.15087,9e-05,13.96412]
[1780484438381,43.24,67218.46,116.6,0.14977,9e-05,13.89339]
[1780484443950,43.24,67216.48,116.6,0.14957,9e-05,13.88061]
[1780484448985,43.24,67216.33,116.6,0.14953,9e-05,13.87846]
[1780484454065,43.23,67220.51,116.6,0.14989,9e-05,13.90168]
[1780484460070,43.23,67219.87,116.6,0.1498,9e-05,13.896]
[1780484462440,43.23,67220.97,116.6,0.14989,9e-05,13.90182]
[1780484463636,43.23,67222.15,116.6,0.15,9e-05,13.90837]
[1780484464331,43.23,67229.76,116.6,0.15068,9e-05,13.95227]
[1780484464648,43.22,67241.65,116.6,0.15176,9e-05,14.02107]
[1780484467007,43.22,67246.61,116.6,0.1522,9e-05,14.04927]
[1780484470725,43.22,67248.25,116.6,0.15234,9e-05,14.05785]
[1780484470975,43.22,67248.87,116.6,0.15239,9e-05,14.06113]
[1780484471431,43.22,67248.87,116.6,0.15239,9e-05,14.06113]
[1780484471538,43.22,67248.87,116.6,0.15239,9e-05,14.06113]
[1780484473580,43.22,67243.68,116.6,0.1519,9e-05,14.0304]
[1780484475418,43.22,67244.99,116.6,0.15201,9e-05,14.03744]
[1780484476020,43.22,67245.85,116.6,0.15209,9e-05,14.04213]
[1780484476233,43.22,67245.85,116.6,0.15209,9e-05,14.04213]
[1780484480619,43.21,67246.11,116.6,0.15209,9e-05,14.04242]
[1780484480721,43.21,67244.41,116.6,0.15193,9e-05,14.03225]
[1780484481881,43.21,67244.24,116.6,0.15191,9e-05,14.031]
[1780484484178,43.21,67245.02,116.6,0.15197,9e-05,14.035]
[1780484485108,43.21,67246.31,116.6,0.15209,9e-05,14.04222]
[1780484486076,43.21,67252.84,116.6,0.15268,9e-05,14.07984]
[1780484487409,43.21,67255.56,116.6,0.15292,9e-05,14.0953]
[1780484487451,43.21,67255.56,116.6,0.15292,9e-05,14.0953]
[1780484487469,43.21,67257.58,116.6,0.1531,9e-05,14.10667]
[1780484488120,43.21,67257.58,116.6,0.1531,9e-05,14.10667]
[1780484489093,43.2,67262.24,116.6,0.15353,9e-05,14.13349]
[1780484489105,43.2,67262.24,116.6,0.15353,9e-05,14.13349]
[1780484489277,43.2,67267.63,116.6,0.15402,9e-05,14.16451]
[1780484490938,43.2,67270.59,116.6,0.15428,9e-05,14.18142]
[1780484491018,43.2,67270.59,116.6,0.15428,9e-05,14.18142]
[1780484491033,43.2,67270.59,116.6,0.15428,9e-05,14.18142]
[1780484491291,43.2,67267.16,116.6,0.15393,9e-05,14.15764]
[1780484491843,43.2,67267.16,116.6,0.15393,9e-05,14.15764]
[1780484492535,43.2,67267.16,116.6,0.15393,9e-05,14.15764]
[1780484493168,43.2,67259.92,116.6,0.15326,9e-05,14.11528]
[1780484494680,43.2,67259.6,116.6,0.15323,9e-05,14.11317]
[1780484494699,43.2,67259.6,116.6,0.15323,9e-05,14.11317]
[1780484494772,43.2,67259.15,116.6,0.15319,9e-05,14.11032]
[1780484496820,43.2,67272.34,116.6,0.15439,9e-05,14.18648]
[1780484496859,43.2,67272.34,116.6,0.15439,9e-05,14.18648]
[1780484497393,43.2,67272.34,116.6,0.15439,9e-05,14.18648]
[1780484499899,43.2,67275.33,116.6,0.15465,9e-05,14.20311]
[1780484504519,43.19,67275.34,116.6,0.15464,9e-05,14.20212]
[1780484510704,43.19,67277.56,116.6,0.15481,9e-05,14.21301]
[1780484512764,43.19,67277.71,116.6,0.15481,9e-05,14.21322]
[1780484518482,43.18,67280.63,116.6,0.15504,9e-05,14.2278]
[1780484520928,43.18,67280.47,116.6,0.15502,9e-05,14.22618]
[1780484524089,43.17,67269.8,116.6,0.15402,9e-05,14.16325]
[1780484529177,43.17,67262.21,116.6,0.1533,9e-05,14.1179]
[1780484530764,43.17,67259.45,116.6,0.15304,9e-05,14.10166]
[1780484532030,43.17,67259.14,116.6,0.15301,9e-05,14.09953]
[1780484533358,43.17,67260.85,116.6,0.15316,9e-05,14.1093]
[1780484535539,43.17,67262.88,116.6,0.15334,9e-05,14.12074]
[1780484535663,43.17,67262.88,116.6,0.15334,9e-05,14.12074]
[1780484537019,43.17,67262.35,116.6,0.15329,9e-05,14.11729]
[1780484537581,43.17,67262.35,116.6,0.15329,9e-05,14.11729]
[1780484537671,43.17,67262.35,116.6,0.15329,9e-05,14.11729]
[1780484539698,43.17,67260.07,116.6,0.15307,9e-05,14.10368]
[1780484541327,43.17,67260.77,116.6,0.15313,9e-05,14.10742]
[1780484542537,43.16,67260.97,116.6,0.15315,9e-05,14.10842]
[1780484543905,43.16,67260.66,116.6,0.15311,9e-05,14.10628]
[1780484544419,43.16,67260.66,116.6,0.15311,9e-05,14.10628]
[1780484548223,43.16,67264.76,116.6,0.15348,9e-05,14.12938]
[1780484549509,43.16,67264.77,116.6,0.15348,9e-05,14.12925]
[1780484552391,43.16,67263.07,116.6,0.15328,9e-05,14.11522]
[1780484554903,43.16,67260.06,116.6,0.153,9e-05,14.09728]
[1780484557052,43.16,67263.31,116.6,0.15329,9e-05,14.11587]
[1780484559098,43.16,67267.0,116.6,0.15362,9e-05,14.13695]
[1780484562981,43.15,67263.11,116.6,0.15325,9e-05,14.11358]
[1780484566771,43.15,67259.87,116.6,0.15295,9e-05,14.09429]
[1780484570279,43.15,67259.43,116.6,0.1529,9e-05,14.09119]
[1780484571006,43.15,67259.84,116.6,0.15293,9e-05,14.09344]
[1780484571557,43.15,67259.84,116.6,0.15293,9e-05,14.09344]
[1780484572356,43.15,67259.97,116.6,0.15294,9e-05,14.09406]
[1780484572818,43.15,67259.97,116.6,0.15294,9e-05,14.09406]
[1780484572873,43.15,67259.97,116.6,0.15294,9e-05,14.09406]
[1780484572861,43.15,67254.99,116.6,0.15249,9e-05,14.06498]
[1780484573853,43.15,67254.99,116.6,0.15249,9e-05,14.06498]
[1780484573897,43.15,67254.99,116.6,0.15249,9e-05,14.06498]
[1780484574287,43.15,67254.02,116.6,0.15239,9e-05,14.05907]
[1780484575694,43.15,67252.81,116.6,0.15228,9e-05,14.05177]
[1780484575882,43.15,67253.23,116.6,0.15231,9e-05,14.05396]
[1780484578618,43.15,67253.79,116.6,0.15236,9e-05,14.05675]
[1780484579908,43.15,67258.11,116.6,0.15275,9e-05,14.08163]
[1780484581666,43.15,67259.61,116.6,0.15288,9e-05,14.09009]
[1780484583715,43.14,67258.18,116.6,0.15274,9e-05,14.08124]
[1780484584669,43.14,67255.31,116.6,0.15247,9e-05,14.06405]
[1780484584720,43.14,67252.4,116.6,0.1522,9e-05,14.04691]
[1780484589951,43.14,67251.06,116.6,0.15206,9e-05,14.03807]
[1780484595029,43.14,67251.31,116.6,0.15206,9e-05,14.03837]
[1780484600570,43.13,67249.99,116.6,0.15193,9e-05,14.03004]
[1780484602259,43.13,67244.21,116.6,0.15139,9e-05,13.9958]
[1780484605496,43.13,67239.49,116.6,0.15096,9e-05,13.96787]
[1780484605500,43.13,67239.49,116.6,0.15096,9e-05,13.96787]
[1780484605546,43.13,67239.49,116.6,0.15096,9e-05,13.96787]
[1780484605869,43.13,67240.15,116.6,0.15101,9e-05,13.97148]
[1780484606031,43.13,67240.15,116.6,0.15101,9e-05,13.97148]
[1780484606062,43.13,67240.15,116.6,0.15101,9e-05,13.97148]
[1780484606515,43.13,67240.15,116.6,0.15101,9e-05,13.97148]
[1780484606837,43.13,67228.34,116.6,0.14994,9e-05,13.90273]
[1780484607230,43.13,67228.34,116.6,0.14994,9e-05,13.90273]
[1780484607325,43.13,67214.51,116.6,0.14869,9e-05,13.82224]
[1780484608639,43.13,67214.51,116.6,0.14869,9e-05,13.82224]
[1780484612940,43.13,67213.12,116.6,0.14852,9e-05,13.81029]
[1780484615844,43.13,67213.96,116.6,0.1486,9e-05,13.81498]
[1780484615860,43.13,67213.96,116.6,0.1486,9e-05,13.81498]
[1780484616980,43.13,67213.88,116.6,0.14859,9e-05,13.81433]
[1780484616995,43.13,67213.88,116.6,0.14859,9e-05,13.81433]
[1780484622726,43.13,67212.79,116.6,0.14848,9e-05,13.80753]
[1780484624748,43.13,67213.12,116.6,0.14851,9e-05,13.80927]
[1780484625964,43.12,67212.53,116.6,0.14845,9e-05,13.80557]
[1780484626166,43.12,67212.53,116.6,0.14845,9e-05,13.80557]
[1780484628089,43.12,67214.44,116.6,0.14862,9e-05,13.81647]
[1780484633302,43.12,67215.64,116.6,0.14872,9e-05,13.82279]
[1780484638337,43.12,67213.79,116.6,0.14854,9e-05,13.81149]
[1780484639701,43.12,67213.79,116.6,0.14854,9e-05,13.81149]
[1780484643760,43.12,67204.43,116.6,0.14769,9e-05,13.75674]
[1780484643918,43.12,67204.43,116.6,0.14769,9e-05,13.75674]
[1780484644469,43.12,67201.71,116.6,0.14745,9e-05,13.74092]
[1780484644770,43.12,67194.94,116.6,0.14684,9e-05,13.70153]
[1780484645115,43.12,67194.94,116.6,0.14684,9e-05,13.70153]
[1780484647539,43.12,67184.08,116.6,0.14587,9e-05,13.63823]
[1780484648817,43.12,67183.86,116.6,0.14585,9e-05,13.63705]
[1780484653848,43.12,67178.77,116.6,0.14541,9e-05,13.6082]
[1780484653911,43.12,67178.77,116.6,0.14541,9e-05,13.6082]
[1780484654340,43.12,67177.43,116.6,0.14529,9e-05,13.60058]
[1780484654770,43.12,67171.38,116.6,0.14476,9e-05,13.56569]
[1780484657020,43.12,67165.62,116.6,0.14425,9e-05,13.53282]
[1780484662403,43.13,67164.45,116.6,0.14417,9e-05,13.52744]
[1780484663610,43.13,67164.63,116.6,0.14419,9e-05,13.52877]
[1780484669354,43.13,67165.06,116.6,0.14426,9e-05,13.53283]
[1780484671387,43.13,67163.86,116.6,0.14416,9e-05,13.52645]
[1780484672452,43.13,67163.0,116.6,0.14406,9e-05,13.51821]
[1780484672534,43.13,67163.0,116.6,0.14406,9e-05,13.51821]
[1780484672935,43.13,67159.48,116.6,0.14375,9e-05,13.49814]
[1780484678944,43.14,67156.92,116.6,0.14355,9e-05,13.4851]
[1780484689695,43.15,67160.06,116.6,0.14389,9e-05,13.50729]
[1780484694730,43.15,67158.11,116.6,0.14375,9e-05,13.49754]
[1780484699681,43.16,67159.56,116.6,0.1439,9e-05,13.50728]
[1780484699949,43.16,67159.56,116.6,0.1439,9e-05,13.50728]
[1780484699975,43.16,67163.87,116.6,0.14428,9e-05,13.53253]
[1780484701373,43.16,67172.13,116.6,0.14502,9e-05,13.58061]
[1780484702653,43.16,67175.51,116.6,0.14532,9e-05,13.60036]
[1780484703228,43.16,67176.11,116.6,0.14537,9e-05,13.60399]
[1780484703553,43.16,67176.11,116.6,0.14537,9e-05,13.60399]
[1780484703564,43.16,67176.11,116.6,0.14537,9e-05,13.60399]
[1780484703623,43.16,67176.11,116.6,0.14537,9e-05,13.60399]
[1780484703728,43.16,67176.11,116.6,0.14537,9e-05,13.60399]
[1780484704956,43.16,67178.72,116.6,0.14561,9e-05,13.61925]
[1780484705715,43.16,67181.89,116.6,0.14589,9e-05,13.63774]
[1780484705875,43.16,67181.89,116.6,0.14589,9e-05,13.63774]
[1780484705877,43.16,67181.89,116.6,0.14589,9e-05,13.63774]
[1780484707935,43.16,67183.16,116.6,0.14601,9e-05,13.64525]
[1780484709389,43.16,67178.53,116.6,0.1456,9e-05,13.6186]
[1780484714874,43.16,67174.6,116.6,0.14526,9e-05,13.59661]
[1780484715787,43.16,67174.6,116.6,0.14526,9e-05,13.59661]
[1780484716397,43.17,67172.69,116.6,0.1451,9e-05,13.58571]
[1780484716888,43.17,67161.88,116.6,0.14414,9e-05,13.52333]
[1780484721923,43.17,67153.17,116.6,0.1434,9e-05,13.47467]
[1780484723595,43.17,67152.43,116.6,0.14334,9e-05,13.47076]
[1780484728875,43.18,67153.03,116.6,0.14342,9e-05,13.47607]
[1780484734018,43.18,67151.54,116.6,0.1433,9e-05,13.46615]
[1780484739573,43.19,67151.77,116.6,0.14334,9e-05,13.46901]
[1780484739597,43.19,67151.77,116.6,0.14334,9e-05,13.46901]
[1780484740060,43.19,67148.07,116.6,0.14303,9e-05,13.44838]
[1780484741046,43.19,67148.07,116.6,0.14303,9e-05,13.44838]
[1780484746953,43.2,67143.23,116.6,0.14265,9e-05,13.42311]
[1780484747265,43.2,67143.5,116.6,0.14268,9e-05,13.42512]
[1780484749236,43.2,67142.65,116.6,0.14261,9e-05,13.42068]
[1780484749894,43.2,67142.65,116.6,0.14261,9e-05,13.42068]
[1780484749958,43.2,67142.65,116.6,0.14261,9e-05,13.42068]
[1780484750059,43.2,67142.41,116.6,0.1426,9e-05,13.42016]
[1780484755143,43.21,67142.65,116.6,0.14265,9e-05,13.42327]
[1780484760982,43.21,67138.32,116.6,0.14231,9e-05,13.40092]
[1780484766243,43.22,67138.36,116.6,0.14236,9e-05,13.4039]
[1780484771284,43.23,67139.8,116.6,0.14252,9e-05,13.41444]
[1780484776318,43.23,67138.26,116.6,0.14242,9e-05,13.40768]
[1780484781353,43.24,67137.94,116.6,0.14243,9e-05,13.40796]
[1780484786703,43.24,67133.6,116.6,0.14207,9e-05,13.3847]
[1780484792872,43.25,67132.3,116.6,0.14197,9e-05,13.37643]
[1780484798958,43.26,67128.8,116.6,0.14172,9e-05,13.35964]
[1780484804729,43.27,67131.14,116.6,0.14197,9e-05,13.37599]
[1780484809813,43.27,67134.14,116.6,0.14227,9e-05,13.39546]
[1780484809870,43.27,67134.14,116.6,0.14227,9e-05,13.39546]
[1780484809875,43.27,67134.14,116.6,0.14227,9e-05,13.39546]
[1780484810686,43.27,67130.66,116.6,0.14197,9e-05,13.37583]
[1780484815336,43.28,67119.03,116.6,0.14097,9e-05,13.3097]
[1780484816487,43.28,67119.03,116.6,0.14097,9e-05,13.30965]
[1780484817732,43.28,67119.03,116.6,0.14097,9e-05,13.30956]
[1780484820872,43.28,67125.48,116.6,0.14153,9e-05,13.34654]
[1780484821624,43.28,67124.88,116.6,0.14147,9e-05,13.34298]
[1780484822162,43.28,67124.88,116.6,0.14147,9e-05,13.34298]
[1780484822828,43.28,67125.28,116.6,0.14151,9e-05,13.34518]
[1780484826380,43.28,67135.09,116.6,0.14238,9e-05,13.40297]
[1780484826672,43.28,67135.09,116.6,0.14238,9e-05,13.40297]
[1780484826739,43.28,67135.09,116.6,0.14238,9e-05,13.40297]
[1780484828680,43.28,67139.68,116.6,0.1428,9e-05,13.43024]
[1780484830358,43.28,67152.23,116.6,0.14391,9e-05,13.50331]
[1780484837011,43.29,67147.2,116.6,0.14349,9e-05,13.47614]
[1780484842821,43.29,67146.45,116.6,0.14345,9e-05,13.4734]
[1780484849151,43.3,67150.97,116.6,0.14389,9e-05,13.50169]
[1780484855250,43.3,67149.58,116.6,0.14377,9e-05,13.49213]
[1780484860662,43.31,67149.78,116.6,0.14381,9e-05,13.49473]
[1780484864564,43.31,67149.3,116.6,0.14378,9e-05,13.49311]
[1780484866618,43.31,67134.75,116.6,0.14252,9e-05,13.4099]
[1780484876019,43.32,67137.41,116.6,0.14281,9e-05,13.42914]
[1780484882062,43.33,67139.02,116.6,0.14299,9e-05,13.44053]
[1780484887097,43.33,67138.24,116.6,0.14294,9e-05,13.43778]
[1780484888998,43.33,67138.24,116.6,0.14294,9e-05,13.43778]
[1780484894231,43.34,67138.24,116.6,0.14297,9e-05,13.43955]
[1780484901189,43.35,67129.86,116.6,0.14229,9e-05,13.39444]
[1780484901802,43.35,67129.96,116.6,0.1423,9e-05,13.39544]
[1780484901845,43.35,67129.96,116.6,0.1423,9e-05,13.39544]
[1780484902268,43.35,67129.96,116.6,0.14231,9e-05,13.39585]
[1780484908616,43.36,67131.95,116.6,0.14252,9e-05,13.40978]
[1780484914287,43.36,67141.46,116.6,0.14336,9e-05,13.46301]
[1780484920008,43.37,67141.44,116.6,0.14338,9e-05,13.46416]
[1780484920169,43.37,67141.44,116.6,0.14338,9e-05,13.46416]
[1780484920242,43.37,67141.44,116.6,0.14338,9e-05,13.46416]
[1780484923213,43.37,67151.28,116.6,0.14426,9e-05,13.52223]
[1780484924788,43.37,67139.72,116.6,0.14326,9e-05,13.45631]
[1780484930399,43.38,67140.05,116.6,0.14331,9e-05,13.45994]
[1780484936441,43.38,67139.01,116.6,0.14326,9e-05,13.45605]
[1780484941476,43.39,67138.78,116.6,0.14326,9e-05,13.45646]
[1780484942938,43.39,67138.78,116.6,0.14326,9e-05,13.45646]
[1780484943181,43.39,67138.78,116.6,0.14326,9e-05,13.45646]
[1780484945889,43.39,67127.84,116.6,0.14232,9e-05,13.39457]
[1780484949560,43.39,67129.72,116.6,0.14252,9e-05,13.40733]
[1780484951844,43.39,67122.84,116.6,0.14192,9e-05,13.36766]
[1780484953020,43.39,67122.33,116.6,0.14187,9e-05,13.3646]
[1780484953021,43.39,67122.33,116.6,0.14187,9e-05,13.3646]
[1780484953066,43.39,67122.36,116.6,0.14187,9e-05,13.36472]
[1780484955585,43.39,67122.23,116.6,0.14186,9e-05,13.36393]
[1780484958936,43.39,67121.6,116.6,0.1418,9e-05,13.36016]
[1780484964638,43.39,67121.76,116.6,0.14182,9e-05,13.36101]
[1780484966277,43.39,67121.76,116.6,0.14182,9e-05,13.36101]
[1780484966433,43.39,67121.68,116.6,0.14181,9e-05,13.36052]
[1780484966545,43.39,67121.68,116.6,0.14181,9e-05,13.36052]
[1780484966996,43.39,67121.68,116.6,0.14181,9e-05,13.36052]
[1780484967246,43.39,67121.68,116.6,0.14181,9e-05,13.36052]
[1780484967301,43.39,67121.68,116.6,0.14181,9e-05,13.36052]
[1780484968749,43.39,67130.58,116.6,0.14259,9e-05,13.41207]
[1780484969085,43.39,67130.58,116.6,0.14259,9e-05,13.41207]
[1780484969144,43.39,67130.58,116.6,0.14259,9e-05,13.41207]
[1780484969513,43.39,67133.29,116.6,0.14283,9e-05,13.42804]
[1780484970513,43.4,67133.49,116.6,0.14286,9e-05,13.42955]
[1780484973844,43.4,67133.91,116.6,0.14288,9e-05,13.42949]
[1780484975636,43.4,67134.56,116.6,0.14295,9e-05,13.43394]
[1780484978584,43.4,67131.61,116.6,0.14271,9e-05,13.41803]
[1780484982411,43.41,67132.34,116.6,0.14279,9e-05,13.4237]
[1780484983339,43.41,67132.34,116.6,0.14279,9e-05,13.4237]
[1780484985043,43.41,67129.42,116.6,0.14255,9e-05,13.40764]
[1780484985100,43.41,67129.42,116.6,0.14255,9e-05,13.40764]
[1780484986377,43.41,67127.71,116.6,0.14241,9e-05,13.3986]
[1780484991827,43.42,67129.16,116.6,0.14257,9e-05,13.40922]
[1780484996862,43.42,67127.41,116.6,0.14245,9e-05,13.40104]
[1780485001897,43.43,67127.46,116.6,0.14249,9e-05,13.40325]
[1780485006435,43.43,67128.84,116.6,0.1426,9e-05,13.41056]
[1780485011969,43.42,67133.04,116.6,0.14295,9e-05,13.43357]
[1780485013956,43.42,67132.97,116.6,0.14294,9e-05,13.43296]
[1780485014305,43.42,67132.97,116.6,0.14294,9e-05,13.43296]
[1780485023047,43.42,67132.71,116.6,0.14288,9e-05,13.42946]
[1780485023498,43.42,67132.71,116.6,0.14288,9e-05,13.42946]
[1780485024532,43.42,67131.83,116.6,0.1428,9e-05,13.4242]
[1780485026718,43.42,67130.7,116.6,0.1427,9e-05,13.41734]
[1780485027657,43.42,67130.41,116.6,0.14267,9e-05,13.41549]
[1780485027807,43.42,67130.41,116.6,0.14267,9e-05,13.41549]
[1780485031427,43.42,67139.54,116.6,0.14344,9e-05,13.46462]
[1780485032114,43.42,67141.41,116.6,0.14361,9e-05,13.47566]
[1780485037149,43.42,67138.99,116.6,0.14342,9e-05,13.46316]
[1780485037596,43.42,67138.99,116.6,0.14342,9e-05,13.46316]
[1780485042490,43.42,67139.89,116.6,0.14352,9e-05,13.46976]
[1780485042950,43.42,67139.89,116.6,0.14352,9e-05,13.46976]
[1780485046136,43.43,67133.1,116.6,0.14294,9e-05,13.43166]
[1780485051248,43.43,67135.9,116.6,0.14322,9e-05,13.44965]
[1780485056283,43.44,67135.7,116.6,0.14322,9e-05,13.45003]
[1780485058946,43.44,67134.1,116.6,0.14309,9e-05,13.44144]
[1780485064343,43.44,67134.44,116.6,0.14315,9e-05,13.44528]
[1780485066267,43.44,67133.79,116.6,0.1431,9e-05,13.44186]
[1780485070287,43.45,67132.73,116.6,0.14303,9e-05,13.43705]
[1780485075420,43.45,67133.87,116.6,0.14316,9e-05,13.44542]
[1780485080443,43.46,67133.3,116.6,0.14313,9e-05,13.4434]
[1780485080543,43.46,67133.3,116.6,0.14313,9e-05,13.4434]
[1780485080599,43.46,67133.3,116.6,0.14313,9e-05,13.4434]
[1780485081040,43.46,67133.3,116.6,0.14313,9e-05,13.4434]
[1780485081213,43.46,67133.53,116.6,0.14315,9e-05,13.44496]
[1780485082473,43.46,67122.05,116.6,0.14214,9e-05,13.37881]
[1780485083892,43.46,67122.05,116.6,0.14214,9e-05,13.37881]
[1780485085309,43.46,67122.05,116.6,0.14214,9e-05,13.37844]
[1780485087119,43.45,67122.02,116.6,0.14213,9e-05,13.37808]
[1780485088783,43.45,67126.86,116.6,0.14255,9e-05,13.40551]
[1780485090742,43.45,67131.62,116.6,0.14296,9e-05,13.43255]
[1780485093300,43.45,67131.83,116.6,0.14294,9e-05,13.42985]
[1780485093481,43.45,67131.94,116.6,0.14295,9e-05,13.43013]
[1780485093497,43.45,67131.94,116.6,0.14295,9e-05,13.43013]
[1780485093996,43.45,67131.94,116.6,0.14295,9e-05,13.43013]
[1780485098602,43.45,67139.92,116.6,0.14366,9e-05,13.47673]
[1780485102558,43.46,67141.28,116.6,0.14379,9e-05,13.48558]
[1780485108118,43.46,67139.4,116.6,0.14365,9e-05,13.47598]
[1780485110150,43.46,67139.58,116.6,0.14367,9e-05,13.47752]
[1780485111245,43.46,67139.59,116.6,0.14368,9e-05,13.4781]
[1780485115582,43.46,67136.6,116.6,0.14341,9e-05,13.46048]
[1780485116919,43.46,67136.49,116.6,0.1434,9e-05,13.45975]
[1780485117398,43.46,67136.49,116.6,0.1434,9e-05,13.45975]
[1780485117602,43.46,67133.23,116.6,0.14311,9e-05,13.44083]
[1780485121889,43.46,67137.9,116.6,0.14352,9e-05,13.46741]
[1780485122405,43.46,67137.9,116.6,0.14352,9e-05,13.46741]
[1780485123184,43.46,67138.21,116.6,0.14354,9e-05,13.46898]
[1780485123222,43.46,67138.21,116.6,0.14354,9e-05,13.46898]
[1780485123693,43.46,67140.7,116.6,0.14376,9e-05,13.48317]
[1780485124366,43.46,67140.7,116.6,0.14376,9e-05,13.48317]
[1780485124466,43.46,67146.57,116.6,0.14427,9e-05,13.51716]
[1780485128349,43.46,67135.34,116.6,0.1433,9e-05,13.45322]
[1780485132438,43.46,67132.35,116.6,0.14305,9e-05,13.43654]
[1780485135825,43.47,67135.55,116.6,0.14335,9e-05,13.45622]
[1780485136247,43.47,67135.55,116.6,0.14335,9e-05,13.45622]
[1780485137142,43.47,67136.1,116.6,0.1434,9e-05,13.4596]
[1780485143178,43.47,67133.96,116.6,0.14323,9e-05,13.44869]
[1780485143279,43.47,67131.47,116.6,0.14301,9e-05,13.43418]
[1780485148462,43.47,67140.69,116.6,0.14381,9e-05,13.48658]
[1780485150485,43.47,67144.57,116.6,0.14416,9e-05,13.50963]
[1780485151696,43.47,67145.96,116.6,0.14429,9e-05,13.51803]
[1780485151794,43.47,67145.96,116.6,0.14429,9e-05,13.51803]
[1780485151961,43.47,67145.96,116.6,0.14429,9e-05,13.51803]
[1780485157003,43.47,67143.51,116.6,0.14406,9e-05,13.5016]
[1780485158190,43.47,67143.51,116.6,0.14406,9e-05,13.5016]
[1780485163432,43.48,67144.92,116.6,0.1442,9e-05,13.51078]
[1780485169087,43.48,67148.48,116.6,0.14454,9e-05,13.53256]
[1780485172882,43.48,67149.38,116.6,0.14463,9e-05,13.53825]
[1780485172907,43.48,67149.38,116.6,0.14463,9e-05,13.53825]
[1780485176297,43.48,67139.43,116.6,0.14376,9e-05,13.4817]
[1780485179592,43.49,67138.83,116.6,0.14373,9e-05,13.47925]
[1780485179940,43.49,67138.83,116.6,0.14373,9e-05,13.47925]
[1780485182669,43.49,67142.29,116.6,0.14404,9e-05,13.49987]
[1780485184959,43.49,67144.44,116.6,0.14424,9e-05,13.51264]
[1780485186105,43.49,67143.9,116.6,0.14419,9e-05,13.50974]
[1780485191394,43.49,67142.87,116.6,0.14412,9e-05,13.50483]
[1780485193988,43.5,67143.03,116.6,0.14414,9e-05,13.50636]
[1780485194084,43.5,67143.03,116.6,0.14414,9e-05,13.50636]
[1780485194188,43.5,67143.03,116.6,0.14414,9e-05,13.50636]
[1780485195276,43.5,67153.89,116.6,0.1451,9e-05,13.56916]
[1780485196247,43.5,67153.89,116.6,0.1451,9e-05,13.56916]
[1780485196256,43.5,67153.89,116.6,0.1451,9e-05,13.56916]
[1780485198154,43.5,67159.63,116.6,0.14561,9e-05,13.60232]
[1780485203191,43.5,67163.26,116.6,0.14594,9e-05,13.62347]
[1780485204441,43.5,67164.83,116.6,0.14608,9e-05,13.63253]
[1780485205742,43.5,67164.38,116.6,0.14604,9e-05,13.62996]
[1780485207165,43.5,67164.47,116.6,0.14604,9e-05,13.63049]
[1780485208281,43.5,67164.29,116.6,0.14603,9e-05,13.62947]
[1780485214412,43.5,67164.05,116.6,0.14598,9e-05,13.62464]
[1780485218326,43.5,67164.29,116.6,0.146,9e-05,13.62604]
[1780485225490,43.5,67165.1,116.6,0.14607,9e-05,13.63074]
[1780485226236,43.5,67165.1,116.6,0.14607,9e-05,13.63074]
[1780485226499,43.5,67166.83,116.6,0.14623,9e-05,13.64068]
[1780485231534,43.5,67168.54,116.6,0.14637,9e-05,13.65035]
[1780485234560,43.5,67179.92,116.6,0.14738,9e-05,13.71564]
[1780485236636,43.49,67187.52,116.6,0.14804,9e-05,13.75839]
[1780485237146,43.49,67187.52,116.6,0.14804,9e-05,13.75839]
[1780485237407,43.49,67187.52,116.6,0.14804,9e-05,13.75839]
[1780485237582,43.49,67191.79,116.6,0.14842,9e-05,13.78244]
[1780485238426,43.49,67191.79,116.6,0.14842,9e-05,13.78244]
[1780485243214,43.49,67188.15,116.6,0.14805,9e-05,13.75865]
[1780485244627,43.48,67187.97,116.6,0.14802,9e-05,13.7571]
[1780485245162,43.48,67187.97,116.6,0.14802,9e-05,13.7571]
[1780485246082,43.48,67187.62,116.6,0.14797,9e-05,13.75406]
[1780485246249,43.48,67187.62,116.6,0.14797,9e-05,13.75406]
[1780485248288,43.48,67186.46,116.6,0.14786,9e-05,13.74688]
[1780485248597,43.48,67186.46,116.6,0.14786,9e-05,13.74688]
[1780485248732,43.48,67186.29,116.6,0.14783,9e-05,13.74488]
[1780485254701,43.47,67188.09,116.6,0.14794,9e-05,13.75225]
[1780485258438,43.46,67188.32,116.6,0.14794,9e-05,13.75209]
[1780485259417,43.46,67188.42,116.6,0.14794,9e-05,13.75217]
[1780485266785,43.45,67187.88,116.6,0.14783,9e-05,13.74517]
[1780485271825,43.45,67187.06,116.6,0.14769,9e-05,13.73454]
[1780485272746,43.45,67187.06,116.6,0.14769,9e-05,13.73454]
[1780485276067,43.44,67187.76,116.6,0.14773,9e-05,13.7372]
[1780485276976,43.44,67187.8,116.6,0.14772,9e-05,13.73652]
[1780485280121,43.44,67197.38,116.6,0.14856,9e-05,13.79077]
[1780485282565,43.43,67199.06,116.6,0.14869,9e-05,13.79941]
[1780485282618,43.43,67199.06,116.6,0.14869,9e-05,13.79941]
[1780485284477,43.43,67206.85,116.6,0.14937,9e-05,13.84273]
[1780485284564,43.43,67206.85,116.6,0.14937,9e-05,13.84273]
[1780485284579,43.43,67212.39,116.6,0.14986,9e-05,13.87422]
[1780485286021,43.42,67223.03,116.6,0.1508,9e-05,13.93454]
[1780485288384,43.41,67225.04,116.6,0.15088,9e-05,13.94015]
[1780485294076,43.38,67233.19,116.6,0.15148,9e-05,13.9782]
[1780485295400,43.38,67233.19,116.6,0.15148,9e-05,13.9782]
[1780485295683,43.38,67233.19,116.6,0.15147,9e-05,13.97768]
[1780485295890,43.38,67233.19,116.6,0.15147,9e-05,13.97768]
[1780485296142,43.38,67233.19,116.6,0.15147,9e-05,13.97768]
[1780485296868,43.38,67242.37,116.6,0.1523,9e-05,14.03032]
[1780485299540,43.38,67254.91,116.6,0.15343,9e-05,14.10192]
[1780485301143,43.37,67256.01,116.6,0.15351,9e-05,14.1072]
[1780485303359,43.37,67245.47,116.6,0.15253,9e-05,14.04517]
[1780485312225,43.36,67245.1,116.6,0.15242,9e-05,14.03847]
[1780485317260,43.35,67246.23,116.6,0.15249,9e-05,14.04288]
[1780485322295,43.35,67247.6,116.6,0.15258,9e-05,14.0486]
[1780485325126,43.34,67240.64,116.6,0.15193,9e-05,14.00741]
[1780485325280,43.34,67240.64,116.6,0.15193,9e-05,14.00741]
[1780485325906,43.34,67239.19,116.6,0.15179,9e-05,13.99865]
[1780485326522,43.34,67239.19,116.6,0.15179,9e-05,13.99865]
[1780485327896,43.34,67238.37,116.6,0.1517,9e-05,13.99306]
[1780485333008,43.33,67237.53,116.6,0.15156,9e-05,13.98227]
[1780485337198,43.33,67235.23,116.6,0.15132,9e-05,13.96707]
[1780485338411,43.32,67215.33,116.6,0.1495,9e-05,13.85096]
[1780485343446,43.32,67206.55,116.6,0.14868,9e-05,13.79831]
[1780485347757,43.32,67205.85,116.6,0.14859,9e-05,13.79289]
[1780485353169,43.31,67204.88,116.6,0.14848,9e-05,13.78558]
[1780485354935,43.31,67203.18,116.6,0.14831,9e-05,13.77511]
[1780485357357,43.31,67203.27,116.6,0.14831,9e-05,13.77491]
[1780485358867,43.3,67201.22,116.6,0.14811,9e-05,13.76223]
[1780485358976,43.3,67201.22,116.6,0.14811,9e-05,13.76223]
[1780485359558,43.3,67201.0,116.6,0.14809,9e-05,13.76056]
[1780485359941,43.3,67201.0,116.6,0.14809,9e-05,13.76056]
[1780485360209,43.3,67201.0,116.6,0.14809,9e-05,13.76056]
[1780485365600,43.3,67201.82,116.6,0.14812,9e-05,13.76279]
[1780485365770,43.3,67201.82,116.6,0.14812,9e-05,13.76279]
[1780485366755,43.3,67205.41,116.6,0.14844,9e-05,13.78327]
[1780485369502,43.29,67210.73,116.6,0.14891,9e-05,13.81337]
[1780485370584,43.29,67211.71,116.6,0.14899,9e-05,13.81867]
[1780485373418,43.29,67210.63,116.6,0.14887,9e-05,13.8113]
[1780485378691,43.28,67210.02,116.6,0.14878,9e-05,13.80563]
[1780485383726,43.28,67209.8,116.6,0.14873,9e-05,13.80258]
[1780485385647,43.28,67210.03,116.6,0.14875,9e-05,13.80356]
[1780485386350,43.28,67212.3,116.6,0.14895,9e-05,13.81635]
[1780485386747,43.28,67221.76,116.6,0.1498,9e-05,13.8708]
[1780485389768,43.27,67234.37,116.6,0.15092,9e-05,13.94278]
[1780485390671,43.27,67234.37,116.6,0.15092,9e-05,13.94278]
[1780485391687,43.27,67238.83,116.6,0.15132,9e-05,13.96832]
[1780485392583,43.27,67238.83,116.6,0.15129,9e-05,13.96445]
[1780485397824,43.26,67235.69,116.6,0.15096,9e-05,13.94388]
[1780485402859,43.26,67235.89,116.6,0.15095,9e-05,13.94295]
[1780485407890,43.25,67239.16,116.6,0.15121,9e-05,13.95981]
[1780485413936,43.25,67245.02,116.6,0.15171,9e-05,13.99148]
[1780485415934,43.25,67245.44,116.6,0.15174,9e-05,13.99356]
[1780485415936,43.25,67245.44,116.6,0.15174,9e-05,13.99356]
[1780485419253,43.24,67254.43,116.6,0.15254,9e-05,14.04426]
[1780485419354,43.24,67254.89,116.6,0.15257,9e-05,14.04651]
[1780485424835,43.24,67253.76,116.6,0.15244,9e-05,14.03829]
[1780485425016,43.23,67252.72,116.6,0.15234,9e-05,14.03186]
[1780485427191,43.23,67251.09,116.6,0.15218,9e-05,14.02161]
[1780485432768,43.23,67244.65,116.6,0.15157,9e-05,13.98286]
[1780485438106,43.22,67249.08,116.6,0.15193,9e-05,14.00618]
[1780485441474,43.22,67249.35,116.6,0.15195,9e-05,14.00741]
[1780485443821,43.22,67249.93,116.6,0.15199,9e-05,14.00973]
[1780485444148,43.22,67245.29,116.6,0.15155,9e-05,13.98211]
[1780485445966,43.21,67242.57,116.6,0.15129,9e-05,13.96565]
[1780485446162,43.21,67241.51,116.6,0.1512,9e-05,13.9595]
[1780485451471,43.21,67242.62,116.6,0.15128,9e-05,13.96458]
[1780485451479,43.21,67242.62,116.6,0.15128,9e-05,13.96458]
[1780485453999,43.21,67253.53,116.6,0.15223,9e-05,14.02342]
[1780485458217,43.2,67253.87,116.6,0.15224,9e-05,14.02392]
[1780485459167,43.2,67255.14,116.6,0.15235,9e-05,14.03092]
[1780485461232,43.2,67257.12,116.6,0.15251,9e-05,14.04166]
[1780485464849,43.2,67256.92,116.6,0.15248,9e-05,14.03932]
[1780485465048,43.2,67257.14,116.6,0.15249,9e-05,14.04021]
[1780485465351,43.2,67257.14,116.6,0.15249,9e-05,14.04021]
[1780485465831,43.19,67246.38,116.6,0.1515,9e-05,13.97735]
[1780485466322,43.19,67234.76,116.6,0.15044,9e-05,13.90947]
[1780485467879,43.19,67234.77,116.6,0.15043,9e-05,13.90917]
[1780485467923,43.19,67234.77,116.6,0.15043,9e-05,13.90917]
[1780485468062,43.19,67234.77,116.6,0.15043,9e-05,13.90917]
[1780485468336,43.19,67223.61,116.6,0.14941,9e-05,13.84409]
[1780485470607,43.19,67220.47,116.6,0.14912,9e-05,13.8256]
[1780485476393,43.19,67216.67,116.6,0.14875,9e-05,13.80182]
[1780485481611,43.18,67220.59,116.6,0.14909,9e-05,13.82339]
[1780485487506,43.18,67225.38,116.6,0.14949,9e-05,13.8494]
[1780485492542,43.17,67222.78,116.6,0.14924,9e-05,13.83298]
[1780485497576,43.17,67220.58,116.6,0.14902,9e-05,13.81884]
[1780485501721,43.17,67219.02,116.6,0.14886,9e-05,13.80903]
[1780485502740,43.17,67222.73,116.6,0.14919,9e-05,13.83031]
[1780485502821,43.17,67226.89,116.6,0.14957,9e-05,13.8542]
[1780485508654,43.16,67232.73,116.6,0.15006,9e-05,13.88616]
[1780485510739,43.16,67232.76,116.6,0.15006,9e-05,13.88601]
[1780485516339,43.15,67224.71,116.6,0.14927,9e-05,13.83384]
[1780485521745,43.15,67229.93,116.6,0.14972,9e-05,13.86258]
[1780485526782,43.15,67234.96,116.6,0.15016,9e-05,13.89075]
[1780485532824,43.14,67232.62,116.6,0.14993,9e-05,13.87602]
[1780485537859,43.14,67234.72,116.6,0.1501,9e-05,13.88729]
[1780485542894,43.14,67233.83,116.6,0.15001,9e-05,13.88118]
[1780485547929,43.14,67233.54,116.6,0.14996,9e-05,13.87852]
[1780485552964,43.13,67233.05,116.6,0.1499,9e-05,13.87441]
[1780485558204,43.13,67235.67,116.6,0.15011,9e-05,13.88809]
[1780485563229,43.13,67235.0,116.6,0.15003,9e-05,13.88294]
[1780485569079,43.12,67236.95,116.6,0.15017,9e-05,13.89197]
[1780485574115,43.11,67237.55,116.6,0.15017,9e-05,13.89022]
[1780485577595,43.11,67239.5,116.6,0.15033,9e-05,13.90053]
[1780485577753,43.11,67239.5,116.6,0.15033,9e-05,13.90053]
[1780485579460,43.11,67254.65,116.6,0.1517,9e-05,13.98799]
[1780485580940,43.11,67254.65,116.6,0.1517,9e-05,13.98799]
[1780485586200,43.1,67248.76,116.6,0.15113,9e-05,13.9516]
[1780485590493,43.1,67248.38,116.6,0.15108,9e-05,13.94836]
[1780485591335,43.1,67258.17,116.6,0.15197,9e-05,14.00505]
[1780485597276,43.09,67265.44,116.6,0.1526,9e-05,14.04542]
[1780485602701,43.09,67267.6,116.6,0.15277,9e-05,14.05596]
[1780485610394,43.08,67263.17,116.6,0.15231,9e-05,14.02679]
[1780485615748,43.08,67265.48,116.6,0.15249,9e-05,14.03879]
[1780485621172,43.07,67258.6,116.6,0.15183,9e-05,13.99658]
[1780485625813,43.07,67255.41,116.6,0.15152,9e-05,13.97688]
[1780485627348,43.07,67250.16,116.6,0.15103,9e-05,13.94612]
[1780485627371,43.07,67250.16,116.6,0.15103,9e-05,13.94612]
[1780485627422,43.07,67250.16,116.6,0.15103,9e-05,13.94612]
[1780485627814,43.06,67245.18,116.6,0.15058,9e-05,13.91688]
[1780485628674,43.06,67245.18,116.6,0.15058,9e-05,13.91688]
[1780485634566,43.06,67238.35,116.6,0.14989,9e-05,13.87158]
[1780485635862,43.06,67238.35,116.6,0.14989,9e-05,13.87158]
[1780485635966,43.06,67238.25,116.6,0.14987,9e-05,13.87047]
[1780485641729,43.05,67239.62,116.6,0.14998,9e-05,13.87738]
[1780485647657,43.05,67234.67,116.6,0.1495,9e-05,13.84665]
[1780485653564,43.05,67234.75,116.6,0.1495,9e-05,13.84669]
[1780485658734,43.04,67235.0,116.6,0.14949,9e-05,13.84627]
[1780485663769,43.04,67232.0,116.6,0.1492,9e-05,13.82786]
[1780485668805,43.04,67228.34,116.6,0.14886,9e-05,13.80572]
[1780485673840,43.04,67227.5,116.6,0.14877,9e-05,13.80017]
[1780485678947,43.03,67227.53,116.6,0.14877,9e-05,13.79984]
[1780485679085,43.03,67227.53,116.6,0.14877,9e-05,13.79984]
[1780485684221,43.03,67227.47,116.6,0.14875,9e-05,13.79889]
[1780485684605,43.03,67227.47,116.6,0.14875,9e-05,13.79889]
[1780485687157,43.03,67237.46,116.6,0.14965,9e-05,13.85656]
[1780485693417,43.03,67242.64,116.6,0.15007,9e-05,13.88182]
[1780485699823,43.02,67242.91,116.6,0.15007,9e-05,13.88186]
[1780485701799,43.02,67243.14,116.6,0.15008,9e-05,13.88285]
[1780485702755,43.02,67243.15,116.6,0.15008,9e-05,13.88274]
[1780485708085,43.02,67235.38,116.6,0.14936,9e-05,13.8367]
[1780485713120,43.02,67235.93,116.6,0.1494,9e-05,13.83938]
[1780485718155,43.02,67236.48,116.6,0.14944,9e-05,13.8416]
[1780485723190,43.01,67236.34,116.6,0.14941,9e-05,13.83979]
[1780485728502,43.01,67237.4,116.6,0.14949,9e-05,13.84518]
[1780485733742,43.01,67238.08,116.6,0.14954,9e-05,13.84813]
[1780485739553,43.0,67236.46,116.6,0.14937,9e-05,13.83751]
[1780485743141,43.0,67236.95,116.6,0.1494,9e-05,13.83957]
[1780485743384,43.0,67238.89,116.6,0.14958,9e-05,13.85081]
[1780485743972,43.0,67251.46,116.6,0.15072,9e-05,13.92395]
[1780485745344,43.0,67263.51,116.6,0.15183,9e-05,13.99403]
[1780485750380,43.0,67261.98,116.6,0.15167,9e-05,13.98413]
[1780485755415,43.0,67260.44,116.6,0.15148,9e-05,13.97063]
[1780485760107,43.0,67265.48,116.6,0.15194,9e-05,13.99955]
[1780485760165,43.0,67265.48,116.6,0.15194,9e-05,13.99955]
[1780485760166,43.0,67265.48,116.6,0.15194,9e-05,13.99955]
[1780485760206,42.99,67265.49,116.6,0.15193,9e-05,13.99928]
[1780485760560,42.99,67268.06,116.6,0.15217,9e-05,14.01426]
[1780485761376,42.99,67268.06,116.6,0.15217,9e-05,14.01426]
[1780485763861,42.99,67270.38,116.6,0.15238,9e-05,14.02744]
[1780485766611,42.99,67274.28,116.6,0.15273,9e-05,14.04962]
[1780485772844,42.99,67272.18,116.6,0.15251,9e-05,14.03604]
[1780485772852,42.99,67272.18,116.6,0.15251,9e-05,14.03604]
[1780485772957,42.99,67272.18,116.6,0.15251,9e-05,14.03604]
[1780485774148,42.99,67272.05,116.6,0.15249,9e-05,14.03487]
[1780485779655,42.98,67267.73,116.6,0.15208,9e-05,14.00871]
[1780485779759,42.98,67266.63,116.6,0.15197,9e-05,14.00211]
[1780485781705,42.98,67255.3,116.6,0.15093,9e-05,13.93575]
[1780485782980,42.98,67255.3,116.6,0.15093,9e-05,13.93575]
[1780485788653,42.98,67251.02,116.6,0.15052,9e-05,13.90987]
[1780485791808,42.98,67257.88,116.6,0.15115,9e-05,13.94982]
[1780485791849,42.98,67257.88,116.6,0.15115,9e-05,13.94982]
[1780485791948,42.98,67257.88,116.6,0.15115,9e-05,13.94982]
[1780485792014,42.98,67259.27,116.6,0.15128,9e-05,13.95777]
[1780485792558,42.98,67259.27,116.6,0.15128,9e-05,13.95777]
[1780485792600,42.98,67259.27,116.6,0.15128,9e-05,13.95777]
[1780485792848,42.98,67259.27,116.6,0.15128,9e-05,13.95777]
[1780485792869,42.98,67262.01,116.6,0.15153,9e-05,13.97375]
[1780485793303,42.98,67262.01,116.6,0.15153,9e-05,13.97375]
[1780485793556,42.98,67262.01,116.6,0.15153,9e-05,13.97375]
[1780485793602,42.98,67262.01,116.6,0.15153,9e-05,13.97375]
[1780485793903,42.98,67262.01,116.6,0.15153,9e-05,13.97375]
[1780485796652,42.98,67248.38,116.6,0.15027,9e-05,13.89383]
[1780485800034,42.98,67249.04,116.6,0.15033,9e-05,13.89742]
[1780485805326,42.98,67257.96,116.6,0.15113,9e-05,13.94878]
[1780485810957,42.97,67263.63,116.6,0.15164,9e-05,13.98099]
[1780485816221,42.97,67266.46,116.6,0.15185,9e-05,13.99285]
[1780485822896,42.97,67259.0,116.6,0.15115,9e-05,13.94834]
[1780485827931,42.97,67258.73,116.6,0.15112,9e-05,13.94626]
[1780485832966,42.96,67260.78,116.6,0.1513,9e-05,13.95769]
[1780485838000,42.96,67259.18,116.6,0.15114,9e-05,13.94784]
[1780485840881,42.96,67259.96,116.6,0.15121,9e-05,13.95219]
[1780485846071,42.96,67252.8,116.6,0.15054,9e-05,13.90975]
[1780485851106,42.96,67254.75,116.6,0.15071,9e-05,13.92061]
[1780485852722,42.96,67258.04,116.6,0.15101,9e-05,13.93971]
[1780485858155,42.96,67252.97,116.6,0.15054,9e-05,13.90955]
[1780485863190,42.96,67260.43,116.6,0.15122,9e-05,13.9526]
[1780485868225,42.95,67263.15,116.6,0.15146,9e-05,13.96788]
[1780485870269,42.95,67267.76,116.6,0.15188,9e-05,13.99466]
[1780485872294,42.95,67272.45,116.6,0.15227,9e-05,14.01811]
[1780485876097,42.95,67271.95,116.6,0.15221,9e-05,14.01439]
[1780485877908,42.95,67258.55,116.6,0.15098,9e-05,13.93585]
[1780485886352,42.95,67258.97,116.6,0.15099,9e-05,13.93678]
[1780485888034,42.95,67258.97,116.6,0.15099,9e-05,13.93678]
[1780485893401,42.94,67258.48,116.6,0.15092,9e-05,13.93251]
[1780485898436,42.94,67261.96,116.6,0.15123,9e-05,13.95183]
[1780485903440,42.94,67262.76,116.6,0.15128,9e-05,13.95562]
[1780485908509,42.93,67263.71,116.6,0.15135,9e-05,13.96001]
[1780485913526,42.93,67263.39,116.6,0.15131,9e-05,13.95722]
[1780485918652,42.93,67263.31,116.6,0.15129,9e-05,13.95586]
[1780485924989,42.92,67262.55,116.6,0.15119,9e-05,13.94987]
[1780485930273,42.92,67262.0,116.6,0.15112,9e-05,13.94533]
[1780485935989,42.92,67262.27,116.6,0.1511,9e-05,13.94224]
[1780485941748,42.91,67263.67,116.6,0.1512,9e-05,13.94881]
[1780485946783,42.91,67262.74,116.6,0.15109,9e-05,13.94222]
[1780485951818,42.91,67264.49,116.6,0.15124,9e-05,13.95132]
[1780485953819,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485953977,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485954079,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485954090,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485954215,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485954288,42.91,67265.14,116.6,0.15129,9e-05,13.95488]
[1780485954379,42.9,67265.36,116.6,0.15131,9e-05,13.95584]
[1780485955268,42.9,67265.36,116.6,0.15131,9e-05,13.95584]
[1780485960886,42.9,67274.93,116.6,0.15217,9e-05,14.01077]
[1780485964660,42.9,67275.74,116.6,0.15224,9e-05,14.01495]
[1780485964782,42.9,67275.74,116.6,0.15224,9e-05,14.01495]
[1780485964914,42.9,67270.71,116.6,0.15177,9e-05,13.98537]
[1780485967184,42.9,67264.52,116.6,0.1512,9e-05,13.94883]
[1780485972973,42.9,67262.79,116.6,0.15102,9e-05,13.93768]
[1780485979015,42.89,67262.94,116.6,0.15102,9e-05,13.93761]
[1780485984128,42.89,67270.79,116.6,0.15173,9e-05,13.98294]
[1780485990343,42.89,67273.28,116.6,0.15194,9e-05,13.99645]
[1780485995644,42.89,67268.58,116.6,0.15147,9e-05,13.96455]
[1780486000591,42.88,67268.95,116.6,0.15149,9e-05,13.96599]
[1780486007191,42.88,67265.21,116.6,0.15113,9e-05,13.94346]
[1780486008184,42.88,67265.27,116.6,0.15114,9e-05,13.94371]
[1780486013257,42.88,67265.37,116.6,0.15114,9e-05,13.94368]
[1780486018292,42.88,67267.75,116.6,0.15135,9e-05,13.95709]
[1780486022323,42.88,67253.3,116.6,0.15001,9e-05,13.87203]
[1780486027056,42.88,67253.3,116.6,0.15,9e-05,13.87153]
[1780486027377,42.88,67253.3,116.6,0.15,9e-05,13.87153]
[1780486027772,42.88,67253.08,116.6,0.14998,9e-05,13.87011]
[1780486030845,42.87,67243.27,116.6,0.14908,9e-05,13.81227]
[1780486033222,42.87,67242.78,116.6,0.14903,9e-05,13.80904]
[1780486037144,42.87,67231.66,116.6,0.14801,9e-05,13.74366]
[1780486039345,42.87,67222.91,116.6,0.14721,9e-05,13.69228]
[1780486039712,42.87,67229.06,116.6,0.14777,9e-05,13.72807]
[1780486040449,42.87,67239.93,116.6,0.14876,9e-05,13.79163]
[1780486040799,42.87,67239.93,116.6,0.14876,9e-05,13.79163]
[1780486040874,42.87,67239.93,116.6,0.14876,9e-05,13.79163]
[1780486043537,42.87,67244.04,116.6,0.14913,9e-05,13.81555]
[1780486045188,42.87,67244.13,116.6,0.14914,9e-05,13.81605]
[1780486049527,42.87,67240.28,116.6,0.14878,9e-05,13.79313]
[1780486050255,42.87,67240.13,116.6,0.14876,9e-05,13.79213]
[1780486055554,42.87,67231.21,116.6,0.14791,9e-05,13.73585]
[1780486059796,42.87,67232.24,116.6,0.148,9e-05,13.7417]
[1780486064955,42.87,67233.03,116.6,0.14807,9e-05,13.746]
[1780486065979,42.87,67236.03,116.6,0.14834,9e-05,13.76344]
[1780486066290,42.87,67236.03,116.6,0.14834,9e-05,13.76344]
[1780486066359,42.87,67238.99,116.6,0.14861,9e-05,13.78051]
[1780486067162,42.87,67238.99,116.6,0.14861,9e-05,13.78051]
[1780486067612,42.87,67243.58,116.6,0.14902,9e-05,13.80732]
[1780486067713,42.87,67250.08,116.6,0.14962,9e-05,13.84529]
[1780486073680,42.86,67251.66,116.6,0.14975,9e-05,13.85402]
[1780486078706,42.86,67252.08,116.6,0.14979,9e-05,13.85612]
[1780486083750,42.86,67249.33,116.6,0.14953,9e-05,13.83958]
[1780486088844,42.86,67254.17,116.6,0.14996,9e-05,13.86762]
[1780486093867,42.86,67259.92,116.6,0.15049,9e-05,13.90104]
[1780486094547,42.86,67259.92,116.6,0.15049,9e-05,13.90104]
[1780486100488,42.86,67267.76,116.6,0.1512,9e-05,13.94643]
[1780486103158,42.86,67266.91,116.6,0.15111,9e-05,13.94098]
[1780486108927,42.86,67257.73,116.6,0.15026,9e-05,13.88637]
[1780486113964,42.85,67258.97,116.6,0.15033,9e-05,13.8895]
[1780486118999,42.85,67259.88,116.6,0.1504,9e-05,13.89418]
[1780486124034,42.85,67264.02,116.6,0.15077,9e-05,13.91767]
[1780486129069,42.85,67263.69,116.6,0.15073,9e-05,13.91492]
[1780486133097,42.85,67251.76,116.6,0.14963,9e-05,13.84457]
[1780486138132,42.85,67249.65,116.6,0.14943,9e-05,13.83195]
[1780486142850,42.84,67247.13,116.6,0.1492,9e-05,13.81703]
[1780486148785,42.84,67248.05,116.6,0.14928,9e-05,13.82227]
[1780486153812,42.84,67246.57,116.6,0.14914,9e-05,13.81349]
[1780486156788,42.84,67246.74,116.6,0.14916,9e-05,13.81444]
[1780486160495,42.84,67245.91,116.6,0.14908,9e-05,13.80953]
[1780486166330,42.84,67245.6,116.6,0.14905,9e-05,13.80765]
[1780486171365,42.84,67245.74,116.6,0.14903,9e-05,13.80488]
[1780486176468,42.84,67245.77,116.6,0.14903,9e-05,13.80505]
[1780486176645,42.84,67245.77,116.6,0.14903,9e-05,13.80505]
[1780486176471,42.84,67245.49,116.6,0.14901,9e-05,13.80342]
[1780486176833,42.84,67245.49,116.6,0.14901,9e-05,13.80342]
[1780486176900,42.84,67245.49,116.6,0.14901,9e-05,13.80342]
[1780486177407,42.84,67241.68,116.6,0.14866,9e-05,13.78116]
[1780486182500,42.84,67238.52,116.6,0.14838,9e-05,13.76293]
[1780486187900,42.84,67248.46,116.6,0.14928,9e-05,13.8211]
[1780486193527,42.84,67249.24,116.6,0.14935,9e-05,13.82547]
[1780486198562,42.84,67249.55,116.6,0.14938,9e-05,13.82715]
[1780486201056,42.84,67249.72,116.6,0.14939,9e-05,13.8281]
[1780486201833,42.84,67247.02,116.6,0.14915,9e-05,13.81229]
[1780486207374,42.84,67243.8,116.6,0.14885,9e-05,13.79352]
[1780486212660,42.84,67239.47,116.6,0.14847,9e-05,13.76854]
[1780486217695,42.85,67239.29,116.6,0.14845,9e-05,13.76778]
[1780486222730,42.85,67242.13,116.6,0.14872,9e-05,13.78461]
[1780486225589,42.85,67242.2,116.6,0.14872,9e-05,13.78505]
[1780486226011,42.85,67241.51,116.6,0.14866,9e-05,13.78094]
[1780486226710,42.85,67226.86,116.6,0.14733,9e-05,13.69524]
[1780486227048,42.85,67226.86,116.6,0.14733,9e-05,13.69524]
[1780486227640,42.85,67209.91,116.6,0.1458,9e-05,13.59634]
[1780486228732,42.85,67208.82,116.6,0.1457,9e-05,13.59001]
[1780486228815,42.85,67208.82,116.6,0.1457,9e-05,13.59001]
[1780486230953,42.85,67197.17,116.6,0.14466,9e-05,13.52204]
[1780486232074,42.85,67193.07,116.6,0.14426,9e-05,13.49459]
[1780486232130,42.85,67193.07,116.6,0.14426,9e-05,13.49459]
[1780486232377,42.85,67191.36,116.6,0.14411,9e-05,13.48468]
[1780486233899,42.85,67189.67,116.6,0.14396,9e-05,13.47487]
[1780486235247,42.85,67184.52,116.6,0.14351,9e-05,13.44525]
[1780486235507,42.85,67184.52,116.6,0.14351,9e-05,13.44525]
[1780486237331,42.85,67184.98,116.6,0.14356,9e-05,13.44878]
[1780486242884,42.86,67183.21,116.6,0.14345,9e-05,13.44144]
[1780486247396,42.86,67182.98,116.6,0.14345,9e-05,13.44139]
[1780486249273,42.86,67184.42,116.6,0.14359,9e-05,13.45062]
[1780486249440,42.86,67184.42,116.6,0.14359,9e-05,13.45062]
[1780486253333,42.87,67188.77,116.6,0.14401,9e-05,13.47752]
[1780486255987,42.87,67188.88,116.6,0.14403,9e-05,13.47922]
[1780486260632,42.87,67184.25,116.6,0.14364,9e-05,13.45376]
[1780486260719,42.88,67184.44,116.6,0.14367,9e-05,13.45565]
[1780486262022,42.88,67173.86,116.6,0.14274,9e-05,13.39455]
[1780486264154,42.88,67172.7,116.6,0.14265,9e-05,13.3883]
[1780486265681,42.88,67172.68,116.6,0.14265,9e-05,13.38869]
[1780486273838,42.89,67172.04,116.6,0.14267,9e-05,13.38958]
[1780486275251,42.9,67172.81,116.6,0.14275,9e-05,13.39505]
[1780486277035,42.9,67174.39,116.6,0.1429,9e-05,13.40469]
[1780486278538,42.9,67174.76,116.6,0.14294,9e-05,13.40729]
[1780486283052,42.9,67174.96,116.6,0.14299,9e-05,13.41075]
[1780486284360,42.91,67175.05,116.6,0.14301,9e-05,13.41172]
[1780486286320,42.91,67174.74,116.6,0.14299,9e-05,13.41082]
[1780486286449,42.91,67174.74,116.6,0.14299,9e-05,13.41082]
[1780486292233,42.92,67183.76,116.6,0.14381,9e-05,13.46254]
[1780486297268,42.92,67183.33,116.6,0.1438,9e-05,13.46181]
[1780486300260,42.92,67183.62,116.6,0.14384,9e-05,13.4642]
[1780486300914,42.92,67184.45,116.6,0.14392,9e-05,13.46972]
[1780486306331,42.93,67178.33,116.6,0.14341,9e-05,13.43594]
[1780486311366,42.94,67178.64,116.6,0.14347,9e-05,13.4401]
[1780486316401,42.94,67179.04,116.6,0.14354,9e-05,13.44437]
[1780486321435,42.95,67179.02,116.6,0.14357,9e-05,13.44616]
[1780486326474,42.95,67179.39,116.6,0.14363,9e-05,13.45019]
[1780486330874,42.95,67189.02,116.6,0.14451,9e-05,13.5076]
[1780486336543,42.95,67191.78,116.6,0.14475,9e-05,13.52343]
[1780486341580,42.95,67184.46,116.6,0.1441,9e-05,13.48083]
[1780486341736,42.95,67184.46,116.6,0.1441,9e-05,13.48083]
[1780486341841,42.95,67184.46,116.6,0.1441,9e-05,13.48083]
[1780486343593,42.96,67173.48,116.6,0.14314,9e-05,13.41809]
[1780486348629,42.96,67172.62,116.6,0.1431,9e-05,13.41533]
[1780486351468,42.97,67172.75,116.6,0.14312,9e-05,13.41697]
[1780486352546,42.97,67173.54,116.6,0.14317,9e-05,13.41844]
[1780486354014,42.97,67175.19,116.6,0.14333,9e-05,13.42887]
[1780486359499,42.97,67174.18,116.6,0.14327,9e-05,13.42508]
[1780486365751,42.98,67173.8,116.6,0.14329,9e-05,13.42579]
[1780486369208,42.99,67167.05,116.6,0.14271,9e-05,13.38791]
[1780486373360,42.99,67167.78,116.6,0.1428,9e-05,13.39404]
[1780486375329,42.99,67167.9,116.6,0.14283,9e-05,13.39567]
[1780486375515,42.99,67167.9,116.6,0.14283,9e-05,13.39567]
[1780486381871,43.0,67166.97,116.6,0.1428,9e-05,13.39349]
[1780486383501,43.0,67167.5,116.6,0.14285,9e-05,13.39702]
[1780486389928,43.01,67173.94,116.6,0.14347,9e-05,13.43718]
[1780486394963,43.02,67173.42,116.6,0.14345,9e-05,13.43602]
[1780486399998,43.02,67173.62,116.6,0.1435,9e-05,13.43901]
[1780486405033,43.03,67171.59,116.6,0.14335,9e-05,13.42909]
[1780486410038,43.03,67168.75,116.6,0.14312,9e-05,13.41419]
[1780486410289,43.03,67168.75,116.6,0.14312,9e-05,13.41419]
[1780486410343,43.03,67167.51,116.6,0.14302,9e-05,13.40741]
[1780486415828,43.04,67162.31,116.6,0.14255,9e-05,13.37549]
[1780486419532,43.04,67161.66,116.6,0.14253,9e-05,13.37359]
[1780486424871,43.05,67153.88,116.6,0.14188,9e-05,13.33104]
[1780486425257,43.05,67153.81,116.6,0.14189,9e-05,13.33174]
[1780486425337,43.05,67153.81,116.6,0.14189,9e-05,13.33174]
[1780486425360,43.05,67153.81,116.6,0.14189,9e-05,13.33174]
[1780486425407,43.05,67153.81,116.6,0.14189,9e-05,13.33174]
[1780486427197,43.05,67139.95,116.6,0.14069,9e-05,13.25227]
[1780486429479,43.05,67139.21,116.6,0.14063,9e-05,13.2484]
[1780486430581,43.06,67139.17,116.6,0.14063,9e-05,13.24837]
[1780486430613,43.06,67139.17,116.6,0.14063,9e-05,13.24837]
[1780486430635,43.06,67139.17,116.6,0.14063,9e-05,13.24837]
[1780486430686,43.06,67139.17,116.6,0.14063,9e-05,13.24837]
[1780486430777,43.06,67139.29,116.6,0.14064,9e-05,13.24927]
[1780486431457,43.06,67139.29,116.6,0.14064,9e-05,13.24927]
[1780486433031,43.06,67129.26,116.6,0.13982,9e-05,13.19457]
[1780486435552,43.07,67125.28,116.6,0.13949,9e-05,13.17225]
[1780486435565,43.07,67125.35,116.6,0.1395,9e-05,13.173]
[1780486437769,43.07,67126.21,116.6,0.13957,9e-05,13.17797]
[1780486438268,43.07,67126.14,116.6,0.13958,9e-05,13.17823]
[1780486438334,43.07,67126.14,116.6,0.13958,9e-05,13.17823]
[1780486439205,43.07,67128.73,116.6,0.1398,9e-05,13.1932]
[1780486444317,43.07,67133.23,116.6,0.14021,9e-05,13.22054]
[1780486447834,43.07,67131.77,116.6,0.14009,9e-05,13.21262]
[1780486448495,43.08,67129.84,116.6,0.13993,9e-05,13.202]
[1780486452218,43.08,67128.49,116.6,0.13983,9e-05,13.1951]
[1780486452930,43.08,67128.49,116.6,0.13983,9e-05,13.1951]
[1780486452998,43.08,67128.58,116.6,0.13985,9e-05,13.19624]
[1780486458786,43.08,67121.99,116.6,0.1393,9e-05,13.15956]
[1780486458833,43.08,67121.99,116.6,0.1393,9e-05,13.15956]
[1780486458943,43.08,67121.93,116.6,0.1393,9e-05,13.15962]
[1780486459514,43.08,67121.93,116.6,0.1393,9e-05,13.15962]
[1780486459706,43.08,67121.93,116.6,0.1393,9e-05,13.15962]
[1780486459760,43.08,67121.93,116.6,0.1393,9e-05,13.15962]
[1780486459785,43.08,67121.93,116.6,0.1393,9e-05,13.15962]
[1780486459906,43.09,67108.32,116.6,0.13812,9e-05,13.08129]
[1780486461437,43.09,67097.92,116.6,0.13723,9e-05,13.02167]
[1780486464839,43.09,67097.19,116.6,0.13719,9e-05,13.01849]
[1780486465709,43.09,67100.74,116.6,0.1375,9e-05,13.0394]
[1780486467311,43.09,67108.03,116.6,0.13814,9e-05,13.08218]
[1780486467796,43.09,67108.03,116.6,0.13814,9e-05,13.08218]
[1780486469727,43.09,67106.31,116.6,0.138,9e-05,13.07292]
[1780486469939,43.09,67105.94,116.6,0.13797,9e-05,13.07113]
[1780486474954,43.1,67105.45,116.6,0.13793,9e-05,13.06651]
[1780486479992,43.1,67106.62,116.6,0.13806,9e-05,13.07499]
[1780486485607,43.11,67100.0,116.6,0.13752,9e-05,13.0389]
[1780486490642,43.12,67090.33,116.6,0.13672,9e-05,12.98524]
[1780486495677,43.12,67088.93,116.6,0.13664,9e-05,12.97967]
[1780486501719,43.13,67086.46,116.6,0.13647,9e-05,12.96845]
[1780486506836,43.13,67084.75,116.6,0.13635,9e-05,12.96024]
[1780486510743,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486510756,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486510763,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486510777,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486510865,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486510995,43.14,67084.09,116.6,0.13632,9e-05,12.958]
[1780486511040,43.14,67087.36,116.6,0.1366,9e-05,12.97719]
[1780486511997,43.14,67101.67,116.6,0.13784,9e-05,13.06005]
[1780486512768,43.14,67101.67,116.6,0.13784,9e-05,13.06005]
[1780486513844,43.14,67106.33,116.6,0.13825,9e-05,13.08723]
[1780486516092,43.14,67111.0,116.6,0.13866,9e-05,13.11501]
[1780486521310,43.15,67109.56,116.6,0.13856,9e-05,13.10802]
[1780486521323,43.15,67109.56,116.6,0.13856,9e-05,13.10802]
[1780486522580,43.15,67109.49,116.6,0.13856,9e-05,13.10789]
[1780486522931,43.15,67109.49,116.6,0.13856,9e-05,13.10789]
[1780486523011,43.15,67107.7,116.6,0.13841,9e-05,13.09784]
[1780486528574,43.15,67100.83,116.6,0.13784,9e-05,13.05985]
[1780486533954,43.16,67102.16,116.6,0.13795,9e-05,13.06596]
[1780486538989,43.16,67100.78,116.6,0.13786,9e-05,13.05976]
[1780486539997,43.16,67090.82,116.6,0.13701,9e-05,13.00281]
[1780486545033,43.17,67088.23,116.6,0.13682,9e-05,12.98972]
[1780486548236,43.17,67084.76,116.6,0.13654,9e-05,12.97074]
[1780486553659,43.18,67076.27,116.6,0.13584,9e-05,12.92391]
[1780486557009,43.18,67075.38,116.6,0.13579,9e-05,12.9201]
[1780486557857,43.18,67068.05,116.6,0.13517,8e-05,12.87845]
[1780486558370,43.18,67068.05,116.6,0.13518,8e-05,12.8791]
[1780486561338,43.19,67066.93,116.6,0.13511,8e-05,12.87403]
[1780486566239,43.2,67071.05,116.6,0.1355,9e-05,12.90081]
[1780486568740,43.2,67072.68,116.6,0.13566,9e-05,12.91135]
[1780486572027,43.2,67073.85,116.6,0.13578,9e-05,12.91921]
[1780486572345,43.21,67074.24,116.6,0.13584,9e-05,12.92311]
[1780486574196,43.21,67086.27,116.6,0.13687,9e-05,12.99269]
[1780486575918,43.21,67086.77,116.6,0.13693,9e-05,12.99641]
[1780486577087,43.21,67086.7,116.6,0.13693,9e-05,12.99643]
[1780486579028,43.21,67088.67,116.6,0.1371,9e-05,13.00816]
[1780486582411,43.22,67081.13,116.6,0.13649,9e-05,12.96698]
[1780486583643,43.22,67080.62,116.6,0.13645,9e-05,12.96452]
[1780486586245,43.22,67077.53,116.6,0.1362,9e-05,12.9477]
[1780486587032,43.22,67065.55,116.6,0.1352,8e-05,12.88008]
[1780486588085,43.22,67065.55,116.6,0.1352,8e-05,12.88008]
[1780486590343,43.23,67059.0,116.6,0.13467,8e-05,12.84383]
[1780486591223,43.23,67058.32,116.6,0.13462,8e-05,12.8406]
[1780486591497,43.23,67058.32,116.6,0.13462,8e-05,12.8406]
[1780486592365,43.23,67057.87,116.6,0.13456,8e-05,12.83515]
[1780486596889,43.24,67059.87,116.6,0.13478,8e-05,12.84982]
[1780486598210,43.24,67056.88,116.6,0.13455,8e-05,12.83404]
[1780486600003,43.24,67056.87,116.6,0.13455,8e-05,12.83398]
[1780486603828,43.25,67056.08,116.6,0.13452,8e-05,12.83214]
[1780486604342,43.25,67055.77,116.6,0.13452,8e-05,12.8317]
[1780486606736,43.26,67050.35,116.6,0.13407,8e-05,12.80134]
[1780486608178,43.26,67050.1,116.6,0.13408,8e-05,12.80204]
[1780486613542,43.27,67039.11,116.6,0.13321,8e-05,12.74296]
[1780486617723,43.28,67038.67,116.6,0.13321,8e-05,12.74249]
[1780486618131,43.28,67038.59,116.6,0.13322,8e-05,12.74339]
[1780486619572,43.28,67037.27,116.6,0.13312,8e-05,12.73653]
[1780486620640,43.28,67034.12,116.6,0.13286,8e-05,12.71854]
[1780486622339,43.29,67042.14,116.6,0.13355,8e-05,12.76577]
[1780486623298,43.31,67042.75,116.6,0.13372,8e-05,12.77684]
[1780486624101,43.31,67042.75,116.6,0.13372,8e-05,12.77684]
[1780486625301,43.31,67041.4,116.6,0.13361,8e-05,12.76974]
[1780486630664,43.32,67046.9,116.6,0.13413,8e-05,12.80474]
[1780486635952,43.32,67047.49,116.6,0.13422,8e-05,12.81088]
[1780486640475,43.33,67047.33,116.6,0.13425,8e-05,12.81267]
[1780486640683,43.33,67047.33,116.6,0.13425,8e-05,12.81267]
[1780486642834,43.33,67039.09,116.6,0.13357,8e-05,12.76675]
[1780486643065,43.33,67039.09,116.6,0.13357,8e-05,12.76675]
[1780486647270,43.36,67026.83,116.6,0.13269,8e-05,12.70653]
[1780486650589,43.38,67035.87,116.6,0.13356,8e-05,12.76496]
[1780486653700,43.38,67040.23,116.6,0.13392,8e-05,12.78793]
[1780486654249,43.39,67038.25,116.6,0.13376,8e-05,12.77721]
[1780486656159,43.39,67038.41,116.6,0.13378,8e-05,12.77872]
[1780486656203,43.39,67038.41,116.6,0.13378,8e-05,12.77872]
[1780486657142,43.39,67038.68,116.6,0.13381,8e-05,12.78085]
[1780486657947,43.39,67042.44,116.6,0.13414,8e-05,12.80288]
[1780486659715,43.39,67036.71,116.6,0.13367,8e-05,12.77128]
[1780486662715,43.4,67033.0,116.6,0.13339,8e-05,12.75202]
[1780486666125,43.4,67033.36,116.6,0.13345,8e-05,12.75598]
[1780486667392,43.41,67032.43,116.6,0.13339,8e-05,12.75195]
[1780486669050,43.41,67032.44,116.6,0.1334,8e-05,12.75265]
[1780486671140,43.41,67036.15,116.6,0.13373,8e-05,12.77506]
[1780486675462,43.42,67041.62,116.6,0.13423,8e-05,12.80905]
[1780486680976,43.43,67041.78,116.6,0.13429,8e-05,12.81265]
[1780486684416,43.43,67039.95,116.6,0.13417,8e-05,12.80428]
[1780486690085,43.44,67039.93,116.6,0.13422,8e-05,12.80744]
[1780486694649,43.45,67039.04,116.6,0.13417,8e-05,12.80455]
[1780486694700,43.45,67039.04,116.6,0.13417,8e-05,12.80455]
[1780486695251,43.45,67039.04,116.6,0.13417,8e-05,12.80455]
[1780486696661,43.45,67033.29,116.6,0.13371,8e-05,12.77295]
[1780486702170,43.46,67034.57,116.6,0.13387,8e-05,12.78376]
[1780486704166,43.46,67034.65,116.6,0.13389,8e-05,12.7848]
[1780486705112,43.46,67034.41,116.6,0.13387,8e-05,12.78401]
[1780486705407,43.46,67037.62,116.6,0.13415,8e-05,12.80287]
[1780486705768,43.46,67037.62,116.6,0.13415,8e-05,12.80287]
[1780486706116,43.46,67037.62,116.6,0.13415,8e-05,12.80287]
[1780486707712,43.47,67051.65,116.6,0.13535,8e-05,12.88384]
[1780486715806,43.47,67052.05,116.6,0.1354,8e-05,12.88579]
[1780486715817,43.47,67052.05,116.6,0.1354,8e-05,12.88579]
[1780486715994,43.47,67052.05,116.6,0.1354,8e-05,12.88579]
[1780486716245,43.47,67052.05,116.6,0.1354,8e-05,12.88579]
[1780486716303,43.48,67054.69,116.6,0.13563,8e-05,12.90124]
[1780486720290,43.48,67056.57,116.6,0.1358,8e-05,12.91266]
[1780486720629,43.48,67055.64,116.6,0.13573,8e-05,12.90805]
[1780486720710,43.48,67055.64,116.6,0.13573,8e-05,12.90805]
[1780486721447,43.48,67056.26,116.6,0.13579,8e-05,12.91159]
[1780486721528,43.48,67056.26,116.6,0.13579,8e-05,12.91159]
[1780486721796,43.48,67056.26,116.6,0.13579,8e-05,12.91159]
[1780486721854,43.48,67056.26,116.6,0.13579,8e-05,12.91159]
[1780486722526,43.48,67064.43,116.6,0.13649,8e-05,12.95909]
[1780486722649,43.48,67064.43,116.6,0.13649,8e-05,12.95909]
[1780486722868,43.48,67077.98,116.6,0.13765,9e-05,13.03674]
[1780486728619,43.49,67078.99,116.6,0.13775,9e-05,13.04353]
[1780486733143,43.49,67077.8,116.6,0.13767,9e-05,13.03777]
[1780486738459,43.49,67075.23,116.6,0.13748,9e-05,13.02502]
[1780486743496,43.5,67078.32,116.6,0.13776,9e-05,13.04404]
[1780486746620,43.5,67078.54,116.6,0.13779,9e-05,13.04581]
[1780486747208,43.5,67078.54,116.6,0.13779,9e-05,13.04581]
[1780486748238,43.5,67078.37,116.6,0.13778,9e-05,13.04535]
[1780486753567,43.5,67078.81,116.6,0.13784,9e-05,13.04936]
[1780486758602,43.51,67078.37,116.6,0.13782,9e-05,13.04809]
[1780486762225,43.51,67075.01,116.6,0.13755,9e-05,13.02943]
[1780486764240,43.51,67069.51,116.6,0.13709,9e-05,12.99895]
[1780486764909,43.52,67067.43,116.6,0.13697,9e-05,12.99066]
[1780486765858,43.52,67063.85,116.6,0.13667,8e-05,12.97063]
[1780486771694,43.53,67053.32,116.6,0.13578,8e-05,12.9092]
[1780486772407,43.53,67053.32,116.6,0.13578,8e-05,12.9092]
[1780486772701,43.53,67044.82,116.6,0.13507,8e-05,12.86112]
[1780486774046,43.53,67044.82,116.6,0.13507,8e-05,12.86112]
[1780486774127,43.55,67041.03,116.6,0.13487,8e-05,12.84729]
[1780486775803,43.55,67042.31,116.6,0.13498,8e-05,12.85457]
[1780486776285,43.57,67043.61,116.6,0.13522,8e-05,12.87074]
[1780486778263,43.57,67043.72,116.6,0.13523,8e-05,12.87137]
[1780486778332,43.59,67043.03,116.6,0.13529,8e-05,12.87549]
[1780486784007,43.62,67044.02,116.6,0.13551,8e-05,12.88961]
[1780486787237,43.62,67043.73,116.6,0.1355,8e-05,12.88908]
[1780486787272,43.62,67043.78,116.6,0.13552,8e-05,12.89011]
[1780486788407,43.62,67044.78,116.6,0.1356,8e-05,12.8958]
[1780486788817,43.62,67042.14,116.6,0.13538,8e-05,12.88116]
[1780486792175,43.63,67041.31,116.6,0.13533,8e-05,12.8776]
[1780486792232,43.63,67042.65,116.6,0.13545,8e-05,12.88561]
[1780486792775,43.63,67042.65,116.6,0.13545,8e-05,12.88561]
[1780486792845,43.63,67045.24,116.6,0.13567,8e-05,12.90034]
[1780486797883,43.63,67044.79,116.6,0.13565,8e-05,12.89925]
[1780486800021,43.63,67044.74,116.6,0.13566,8e-05,12.89969]
[1780486801375,43.64,67044.74,116.6,0.13567,8e-05,12.9004]
[1780486803410,43.64,67051.81,116.6,0.13628,8e-05,12.94162]
[1780486808958,43.64,67051.56,116.6,0.13629,8e-05,12.94189]
[1780486813993,43.65,67050.31,116.6,0.13621,8e-05,12.93622]
[1780486819029,43.65,67050.38,116.6,0.13623,8e-05,12.93775]
[1780486821324,43.65,67048.23,116.6,0.13606,8e-05,12.92611]
[1780486824346,43.65,67049.73,116.6,0.1362,8e-05,12.93553]
[1780486830106,43.66,67047.1,116.6,0.13601,8e-05,12.92275]
[1780486831646,43.66,67048.41,116.6,0.13609,8e-05,12.92697]
[1780486837155,43.67,67048.43,116.6,0.13612,8e-05,12.92892]
[1780486842191,43.67,67048.16,116.6,0.13612,8e-05,12.92892]
[1780486847229,43.68,67048.32,116.6,0.13617,8e-05,12.93192]
[1780486849421,43.68,67041.74,116.6,0.13562,8e-05,12.89485]
[1780486850045,43.68,67039.89,116.6,0.13547,8e-05,12.88472]
[1780486853602,43.68,67033.76,116.6,0.13498,8e-05,12.85152]
[1780486854817,43.68,67029.96,116.6,0.13467,8e-05,12.83041]
[1780486855589,43.68,67027.16,116.6,0.13444,8e-05,12.81501]
[1780486858810,43.69,67025.7,116.6,0.13434,8e-05,12.80827]
[1780486862625,43.74,67029.22,116.6,0.13492,8e-05,12.84681]
[1780486864816,43.74,67026.73,116.6,0.13472,8e-05,12.83359]
[1780486870392,43.76,67032.16,116.6,0.13528,8e-05,12.87096]
[1780486873828,43.76,67032.79,116.6,0.13535,8e-05,12.87532]
[1780486874105,43.76,67032.79,116.6,0.13535,8e-05,12.87532]
[1780486874707,43.76,67036.32,116.6,0.13566,8e-05,12.8962]
[1780486880435,43.77,67038.64,116.6,0.13588,8e-05,12.91147]
[1780486883101,43.77,67038.97,116.6,0.13593,8e-05,12.91458]
[1780486885511,43.77,67037.42,116.6,0.13581,8e-05,12.90662]
[1780486887203,43.78,67036.71,116.6,0.13576,8e-05,12.90302]
[1780486888595,43.78,67037.6,116.6,0.13586,8e-05,12.90942]
[1780486888670,43.78,67037.6,116.6,0.13586,8e-05,12.90942]
[1780486891048,43.78,67038.9,116.6,0.13598,8e-05,12.91766]
[1780486891474,43.78,67038.9,116.6,0.13598,8e-05,12.91766]
[1780486897008,43.79,67037.83,116.6,0.13589,8e-05,12.91023]
[1780486902618,43.8,67037.68,116.6,0.13593,8e-05,12.91255]
[1780486903512,43.8,67037.68,116.6,0.13593,8e-05,12.91255]
[1780486908660,43.8,67037.61,116.6,0.13596,8e-05,12.91486]
[1780486913695,43.81,67037.46,116.6,0.13598,8e-05,12.91622]
[1780486915263,43.81,67037.46,116.6,0.13598,8e-05,12.91622]
[1780486916809,43.81,67045.39,116.6,0.13667,8e-05,12.962]
[1780486917297,43.81,67045.39,116.6,0.13667,8e-05,12.962]
[1780486919900,43.82,67046.49,116.6,0.13678,8e-05,12.9697]
[1780486920349,43.82,67046.49,116.6,0.13678,8e-05,12.9697]
[1780486922120,43.82,67046.38,116.6,0.13678,8e-05,12.96981]
[1780486927283,43.82,67046.05,116.6,0.13677,8e-05,12.96903]
[1780486927389,43.82,67046.05,116.6,0.13677,8e-05,12.96903]
[1780486927405,43.82,67046.05,116.6,0.13677,8e-05,12.96903]
[1780486927506,43.82,67049.9,116.6,0.13711,8e-05,12.99191]
[1780486928138,43.82,67049.9,116.6,0.13711,8e-05,12.99191]
[1780486928818,43.82,67057.47,116.6,0.13776,8e-05,13.03508]
[1780486929335,43.82,67057.47,116.6,0.13776,8e-05,13.03508]
[1780486932375,43.83,67065.25,116.6,0.13843,9e-05,13.07959]
[1780486935115,43.83,67066.29,116.6,0.13852,9e-05,13.08598]
[1780486935169,43.83,67066.29,116.6,0.13852,9e-05,13.08598]
[1780486942899,43.83,67070.29,116.6,0.13888,9e-05,13.10992]
[1780486947934,43.83,67073.43,116.6,0.13916,9e-05,13.12836]
[1780486952969,43.83,67076.07,116.6,0.13936,9e-05,13.14021]
[1780486958004,43.83,67075.74,116.6,0.13934,9e-05,13.13869]
[1780486960088,43.83,67076.08,116.6,0.13937,9e-05,13.1407]
[1780486960164,43.83,67080.88,116.6,0.13978,9e-05,13.16803]
[1780486960968,43.83,67080.88,116.6,0.13978,9e-05,13.16803]
[1780486962280,43.83,67087.39,116.6,0.14034,9e-05,13.20509]
[1780486962487,43.83,67087.39,116.6,0.14034,9e-05,13.20509]
[1780486965102,43.84,67089.48,116.6,0.14055,9e-05,13.21886]
[1780486966261,43.84,67089.81,116.6,0.1406,9e-05,13.22191]
[1780486971794,43.85,67089.69,116.6,0.14064,9e-05,13.22469]
[1780486973950,43.86,67089.78,116.6,0.14067,9e-05,13.22634]
[1780486975729,43.86,67089.92,116.6,0.1407,9e-05,13.22828]
[1780486982779,43.87,67090.58,116.6,0.14081,9e-05,13.23598]
[1780486983388,43.87,67090.58,116.6,0.14081,9e-05,13.23598]
[1780486984053,43.87,67097.05,116.6,0.14138,9e-05,13.2733]
[1780486984180,43.87,67097.05,116.6,0.14138,9e-05,13.2733]
[1780486984449,43.87,67097.05,116.6,0.14138,9e-05,13.2733]
[1780486985846,43.87,67096.72,116.6,0.14137,9e-05,13.27237]
[1780486986079,43.87,67096.72,116.6,0.14137,9e-05,13.27237]
[1780486988383,43.88,67092.07,116.6,0.14098,9e-05,13.24697]
[1780486995268,43.89,67091.76,116.6,0.14102,9e-05,13.24961]
[1780487001310,43.9,67089.7,116.6,0.1409,9e-05,13.24123]
[1780487006345,43.91,67089.86,116.6,0.14096,9e-05,13.245]
[1780487011380,43.91,67084.55,116.6,0.14052,9e-05,13.21432]
[1780487015756,43.92,67088.57,116.6,0.1409,9e-05,13.23962]
[1780487015842,43.92,67088.57,116.6,0.1409,9e-05,13.23962]
[1780487015952,43.92,67088.57,116.6,0.1409,9e-05,13.23962]
[1780487016418,43.92,67098.91,116.6,0.1418,9e-05,13.29891]
[1780487017376,43.92,67098.91,116.6,0.1418,9e-05,13.29891]
[1780487018678,43.93,67107.56,116.6,0.14256,9e-05,13.34894]
[1780487018843,43.93,67107.56,116.6,0.14256,9e-05,13.34894]
[1780487018851,43.93,67107.56,116.6,0.14256,9e-05,13.34894]
[1780487022331,43.93,67103.38,116.6,0.14222,9e-05,13.32639]
[1780487027495,43.94,67095.94,116.6,0.14162,9e-05,13.28703]
[1780487030053,43.94,67096.18,116.6,0.14166,9e-05,13.2894]
[1780487030157,43.94,67096.18,116.6,0.14166,9e-05,13.2894]
[1780487035552,43.95,67088.55,116.6,0.14105,9e-05,13.24881]
[1780487038573,43.95,67076.85,116.6,0.14007,9e-05,13.18426]
[1780487044615,43.96,67075.19,116.6,0.13999,9e-05,13.17898]
[1780487047311,43.97,67072.29,116.6,0.13978,9e-05,13.16464]
[1780487050478,43.97,67072.34,116.6,0.13981,9e-05,13.16637]
[1780487050555,43.97,67072.34,116.6,0.13981,9e-05,13.16637]
[1780487053163,43.98,67064.1,116.6,0.13913,9e-05,13.12173]
[1780487058218,44.0,67065.77,116.6,0.13941,9e-05,13.13994]
[1780487058226,44.0,67065.77,116.6,0.13941,9e-05,13.13994]
[1780487062260,44.01,67064.9,116.6,0.13938,9e-05,13.13742]
[1780487064079,44.01,67066.39,116.6,0.13952,9e-05,13.14703]
[1780487069798,44.02,67066.32,116.6,0.13958,9e-05,13.15067]
[1780487072869,44.03,67066.83,116.6,0.13961,9e-05,13.15113]
[1780487075677,44.03,67066.5,116.6,0.1396,9e-05,13.15039]
[1780487079715,44.04,67066.36,116.6,0.13963,9e-05,13.1524]
[1780487080291,44.04,67066.36,116.6,0.13963,9e-05,13.1524]
[1780487082682,44.04,67064.67,116.6,0.1395,9e-05,13.14397]
[1780487088995,44.05,67064.36,116.6,0.13955,9e-05,13.14663]
[1780487091331,44.06,67064.15,116.6,0.13955,9e-05,13.14669]
[1780487092620,44.06,67065.13,116.6,0.13964,9e-05,13.15285]
[1780487101106,44.07,67064.16,116.6,0.13962,9e-05,13.15104]
[1780487101232,44.07,67064.16,116.6,0.13962,9e-05,13.15104]
[1780487102280,44.07,67063.16,116.6,0.13957,9e-05,13.14782]
[1780487103281,44.07,67056.55,116.6,0.13901,8e-05,13.11055]
[1780487105289,44.08,67061.64,116.6,0.13946,9e-05,13.14024]
[1780487105861,44.08,67061.74,116.6,0.13946,9e-05,13.14081]
[1780487107880,44.08,67057.84,116.6,0.13915,8e-05,13.11957]
[1780487115129,44.08,67060.29,116.6,0.13936,9e-05,13.13401]
[1780487122644,44.08,67060.21,116.6,0.13936,9e-05,13.13369]
[1780487126222,44.08,67058.71,116.6,0.13924,8e-05,13.12576]
[1780487132248,44.09,67059.36,116.6,0.13928,9e-05,13.12719]
[1780487132782,44.09,67059.36,116.6,0.13928,9e-05,13.12719]
[1780487134805,44.09,67058.76,116.6,0.13926,8e-05,13.12527]
[1780487138721,44.1,67055.53,116.6,0.13902,8e-05,13.10965]
[1780487145771,44.11,67055.42,116.6,0.13911,8e-05,13.11503]
[1780487147849,44.12,67052.52,116.6,0.13887,8e-05,13.09909]
[1780487151612,44.12,67052.36,116.6,0.13886,8e-05,13.09857]
[1780487157423,44.12,67053.03,116.6,0.13894,8e-05,13.1037]
[1780487162459,44.12,67052.98,116.6,0.13895,8e-05,13.10451]
[1780487163257,44.12,67052.98,116.6,0.13895,8e-05,13.10451]
[1780487168501,44.13,67052.42,116.6,0.13892,8e-05,13.1027]
[1780487173413,44.13,67050.21,116.6,0.13875,8e-05,13.09117]
[1780487173415,44.13,67050.21,116.6,0.13875,8e-05,13.09117]
[1780487174080,44.13,67050.75,116.6,0.1388,8e-05,13.09445]
[1780487174090,44.13,67050.75,116.6,0.1388,8e-05,13.09445]
[1780487174680,44.13,67050.75,116.6,0.1388,8e-05,13.09445]
[1780487175454,44.13,67050.56,116.6,0.13879,8e-05,13.09362]
[1780487176326,44.13,67050.49,116.6,0.13879,8e-05,13.09345]
[1780487177641,44.13,67050.45,116.6,0.13879,8e-05,13.09346]
[1780487179742,44.13,67050.23,116.6,0.13877,8e-05,13.09269]
[1780487181424,44.14,67044.71,116.6,0.13831,8e-05,13.06204]
[1780487182168,44.14,67040.56,116.6,0.13797,8e-05,13.03884]
[1780487186783,44.14,67040.64,116.6,0.13799,8e-05,13.04017]
[1780487189845,44.14,67049.05,116.6,0.13871,8e-05,13.08848]
[1780487190818,44.14,67049.57,116.6,0.13876,8e-05,13.09158]
[1780487195960,44.14,67049.18,116.6,0.13871,8e-05,13.08692]
[1780487201737,44.15,67045.43,116.6,0.13842,8e-05,13.06729]
[1780487202504,44.15,67045.43,116.6,0.13842,8e-05,13.06729]
[1780487203664,44.15,67044.65,116.6,0.13836,8e-05,13.06316]
[1780487205459,44.15,67044.04,116.6,0.13831,8e-05,13.06024]
[1780487206686,44.15,67040.74,116.6,0.13804,8e-05,13.04192]
[1780487207322,44.15,67039.6,116.6,0.13795,8e-05,13.03576]
[1780487207480,44.15,67039.6,116.6,0.13795,8e-05,13.03576]
[1780487207784,44.15,67037.73,116.6,0.13779,8e-05,13.02552]
[1780487208374,44.15,67037.73,116.6,0.13779,8e-05,13.02552]
[1780487213269,44.16,67036.97,116.6,0.13775,8e-05,13.0227]
[1780487213906,44.16,67036.94,116.6,0.13775,8e-05,13.02278]
[1780487215527,44.16,67036.05,116.6,0.13768,8e-05,13.01801]
[1780487215841,44.16,67032.64,116.6,0.1374,8e-05,12.99907]
[1780487219702,44.16,67029.18,116.6,0.13711,8e-05,12.97989]
[1780487224906,44.17,67029.55,116.6,0.13718,8e-05,12.98448]
[1780487229941,44.17,67029.19,116.6,0.13718,8e-05,12.98402]
[1780487233419,44.17,67029.09,116.6,0.13718,8e-05,12.98408]
[1780487233735,44.17,67029.09,116.6,0.13718,8e-05,12.98408]
[1780487235358,44.17,67022.49,116.6,0.13663,8e-05,12.94758]
[1780487236502,44.18,67017.75,116.6,0.13624,8e-05,12.92131]
[1780487237966,44.18,67006.77,116.6,0.13534,8e-05,12.86033]
[1780487243136,44.18,67008.12,116.6,0.13549,8e-05,12.87024]
[1780487245649,44.19,67010.43,116.6,0.13569,8e-05,12.88409]
[1780487251092,44.19,67004.52,116.6,0.13522,8e-05,12.8506]
[1780487256127,44.2,67003.01,116.6,0.13513,8e-05,12.84454]
[1780487258351,44.2,67003.2,116.6,0.13515,8e-05,12.84609]
[1780487261436,44.21,66993.91,116.6,0.13441,8e-05,12.79584]
[1780487261571,44.21,66993.91,116.6,0.13441,8e-05,12.79584]
[1780487262184,44.21,66994.58,116.6,0.13447,8e-05,12.79959]
[1780487262238,44.21,66994.58,116.6,0.13447,8e-05,12.79959]
[1780487262564,44.21,66994.58,116.6,0.13447,8e-05,12.79959]
[1780487262847,44.21,66994.58,116.6,0.13447,8e-05,12.79959]
[1780487262893,44.21,66991.94,116.6,0.13426,8e-05,12.78579]
[1780487263610,44.21,66991.94,116.6,0.13426,8e-05,12.78579]
[1780487263896,44.21,66991.94,116.6,0.13426,8e-05,12.78579]
[1780487264774,44.21,66988.5,116.6,0.13398,8e-05,12.76651]
[1780487266415,44.21,66988.2,116.6,0.13397,8e-05,12.76591]
[1780487266463,44.21,66988.13,116.6,0.13397,8e-05,12.76606]
[1780487271255,44.24,66988.09,116.6,0.13409,8e-05,12.77399]
[1780487277274,44.27,66983.53,116.6,0.13392,8e-05,12.76186]
[1780487282264,44.28,66985.26,116.6,0.13409,8e-05,12.77321]
[1780487286528,44.29,66988.96,116.6,0.13448,8e-05,12.7992]
[1780487286625,44.29,66988.96,116.6,0.13448,8e-05,12.7992]
[1780487287868,44.29,66988.54,116.6,0.13445,8e-05,12.79723]
[1780487288429,44.29,66990.96,116.6,0.13465,8e-05,12.81116]
[1780487293872,44.3,67000.17,116.6,0.13545,8e-05,12.86491]
[1780487294011,44.3,66999.84,116.6,0.13543,8e-05,12.86349]
[1780487296026,44.3,66988.89,116.6,0.13454,8e-05,12.80308]
[1780487298026,44.31,66989.31,116.6,0.13458,8e-05,12.80621]
[1780487304463,44.31,66989.14,116.6,0.1346,8e-05,12.80745]
[1780487309500,44.32,66988.74,116.6,0.13461,8e-05,12.80761]
[1780487314535,44.33,66985.59,116.6,0.13435,8e-05,12.78888]
[1780487319570,44.33,66979.5,116.6,0.13388,8e-05,12.75697]
[1780487323333,44.34,66979.63,116.6,0.13391,8e-05,12.75901]
[1780487327078,44.34,66980.49,116.6,0.134,8e-05,12.76511]
[1780487333669,44.35,66980.88,116.6,0.13409,8e-05,12.77062]
[1780487337462,44.35,66980.13,116.6,0.13404,8e-05,12.76762]
[1780487338083,44.35,66980.57,116.6,0.13409,8e-05,12.77048]
[1780487338593,44.35,66980.57,116.6,0.13409,8e-05,12.77048]
[1780487339167,44.35,66980.15,116.6,0.13406,8e-05,12.76852]
[1780487342621,44.36,66979.93,116.6,0.13406,8e-05,12.76849]
[1780487344859,44.36,66981.21,116.6,0.13417,8e-05,12.77641]
[1780487345484,44.36,66981.0,116.6,0.13416,8e-05,12.77561]
[1780487346179,44.36,66983.14,116.6,0.13435,8e-05,12.78795]
[1780487347258,44.36,66984.26,116.6,0.13444,8e-05,12.79456]
[1780487347638,44.36,66984.26,116.6,0.13444,8e-05,12.79456]
[1780487347910,44.36,66984.26,116.6,0.13444,8e-05,12.79456]
[1780487349901,44.36,66993.93,116.6,0.13526,8e-05,12.84976]
[1780487350283,44.37,66999.35,116.6,0.13572,8e-05,12.88057]
[1780487353330,44.37,67000.25,116.6,0.13581,8e-05,12.88645]
[1780487354008,44.37,67000.03,116.6,0.13579,8e-05,12.88565]
[1780487354560,44.37,67000.03,116.6,0.13579,8e-05,12.88565]
[1780487357023,44.37,67000.5,116.6,0.13585,8e-05,12.88955]
[1780487359752,44.38,67001.43,116.6,0.13594,8e-05,12.89559]
[1780487359755,44.38,67001.43,116.6,0.13594,8e-05,12.89559]
[1780487360168,44.38,67004.29,116.6,0.13619,8e-05,12.912]
[1780487360650,44.38,67004.29,116.6,0.13619,8e-05,12.912]
[1780487361035,44.38,67006.92,116.6,0.13642,8e-05,12.9275]
[1780487362202,44.38,67008.5,116.6,0.13655,8e-05,12.93634]
[1780487362230,44.38,67008.5,116.6,0.13655,8e-05,12.93634]
[1780487362600,44.38,67008.5,116.6,0.13655,8e-05,12.93634]
[1780487363220,44.38,67003.44,116.6,0.13613,8e-05,12.90838]
[1780487368415,44.39,66994.66,116.6,0.13544,8e-05,12.86131]
[1780487373950,44.39,66994.28,116.6,0.13541,8e-05,12.85799]
[1780487378995,44.4,67000.99,116.6,0.13599,8e-05,12.8971]
[1780487384029,44.4,66995.35,116.6,0.13555,8e-05,12.86699]
[1780487389348,44.4,66998.69,116.6,0.13585,8e-05,12.88723]
[1780487395106,44.41,67002.42,116.6,0.13619,8e-05,12.91039]
[1780487396252,44.41,67002.42,116.6,0.13619,8e-05,12.91039]
[1780487397103,44.41,67002.84,116.6,0.13623,8e-05,12.91307]
[1780487397863,44.41,67002.84,116.6,0.13623,8e-05,12.91307]
[1780487398144,44.41,67007.47,116.6,0.13662,8e-05,12.93929]
[1780487398265,44.41,67007.47,116.6,0.13662,8e-05,12.93929]
[1780487398929,44.41,67007.47,116.6,0.13662,8e-05,12.93929]
[1780487403274,44.42,67012.83,116.6,0.13709,8e-05,12.97051]
[1780487403278,44.42,67012.83,116.6,0.13709,8e-05,12.97051]
[1780487403287,44.42,67012.83,116.6,0.13709,8e-05,12.97051]
[1780487403617,44.42,67012.83,116.6,0.13709,8e-05,12.97051]
[1780487404288,44.42,67012.87,116.6,0.1371,8e-05,12.97096]
[1780487404450,44.42,67012.87,116.6,0.1371,8e-05,12.97096]
[1780487404549,44.42,67012.87,116.6,0.1371,8e-05,12.97096]
[1780487404648,44.42,67012.87,116.6,0.1371,8e-05,12.97096]
[1780487404804,44.42,67013.01,116.6,0.13711,8e-05,12.97196]
[1780487405887,44.42,67013.01,116.6,0.13711,8e-05,12.97196]
[1780487406433,44.42,67021.46,116.6,0.13782,8e-05,13.01952]
[1780487406537,44.42,67021.46,116.6,0.13782,8e-05,13.01952]
[1780487407096,44.42,67028.15,116.6,0.13839,8e-05,13.05717]
[1780487407419,44.42,67028.15,116.6,0.13839,8e-05,13.05717]
[1780487408609,44.42,67027.65,116.6,0.13835,8e-05,13.05449]
[1780487408719,44.42,67027.65,116.6,0.13835,8e-05,13.05449]
[1780487408797,44.42,67027.65,116.6,0.13835,8e-05,13.05449]
[1780487409634,44.42,67022.03,116.6,0.13788,8e-05,13.02314]
[1780487417261,44.42,67025.76,116.6,0.13821,8e-05,13.04548]
[1780487422226,44.42,67027.97,116.6,0.13841,8e-05,13.05841]
[1780487423069,44.42,67027.97,116.6,0.13841,8e-05,13.05841]
[1780487423225,44.43,67027.8,116.6,0.1384,8e-05,13.0577]
[1780487424278,44.43,67027.37,116.6,0.13836,8e-05,13.05529]
[1780487428127,44.43,67027.1,116.6,0.13835,8e-05,13.05431]
[1780487428706,44.43,67027.1,116.6,0.13835,8e-05,13.05431]
[1780487429047,44.43,67027.1,116.6,0.13835,8e-05,13.05431]
[1780487428808,44.43,67027.04,116.6,0.13834,8e-05,13.05411]
[1780487429533,44.43,67027.04,116.6,0.13834,8e-05,13.05411]
[1780487432689,44.43,67021.78,116.6,0.13788,8e-05,13.02146]
[1780487435955,44.43,67020.04,116.6,0.13774,8e-05,13.01215]
[1780487436259,44.43,67019.08,116.6,0.13766,8e-05,13.00694]
[1780487436447,44.43,67009.15,116.6,0.13683,8e-05,12.95156]
[1780487437177,44.43,67009.15,116.6,0.13683,8e-05,12.95156]
[1780487438139,44.43,66999.71,116.6,0.13605,8e-05,12.89897]
[1780487439909,44.43,66999.44,116.6,0.13603,8e-05,12.89773]
[1780487441409,44.43,66999.63,116.6,0.13606,8e-05,12.89933]
[1780487442282,44.43,66999.21,116.6,0.13602,8e-05,12.89725]
[1780487442777,44.43,66999.21,116.6,0.13602,8e-05,12.89725]
[1780487449460,44.44,66991.32,116.6,0.1354,8e-05,12.85532]
[1780487450148,44.44,66993.91,116.6,0.13562,8e-05,12.87014]
[1780487452417,44.44,66995.55,116.6,0.13577,8e-05,12.87994]
[1780487454183,44.44,66995.46,116.6,0.13577,8e-05,12.88006]
[1780487454283,44.44,66995.46,116.6,0.13577,8e-05,12.88006]
[1780487459353,44.45,66996.26,116.6,0.13586,8e-05,12.88576]
[1780487459919,44.45,66996.26,116.6,0.13586,8e-05,12.88576]
[1780487465600,44.45,66992.54,116.6,0.13559,8e-05,12.86757]
[1780487469132,44.46,66990.85,116.6,0.13546,8e-05,12.85882]
[1780487472668,44.46,66992.69,116.6,0.13562,8e-05,12.86992]
[1780487478694,44.46,66989.94,116.6,0.13542,8e-05,12.85626]
[1780487483729,44.47,66989.98,116.6,0.13544,8e-05,12.85774]
[1780487488770,44.47,66982.98,116.6,0.13489,8e-05,12.82011]
[1780487493805,44.48,66982.21,116.6,0.13482,8e-05,12.81381]
[1780487498104,44.48,66981.76,116.6,0.13479,8e-05,12.81226]
[1780487502659,44.48,66983.68,116.6,0.13498,8e-05,12.82449]
[1780487503943,44.48,66984.96,116.6,0.13509,8e-05,12.83193]
[1780487509137,44.49,66986.46,116.6,0.13523,8e-05,12.84164]
[1780487511025,44.49,66991.48,116.6,0.13565,8e-05,12.87016]
[1780487511537,44.49,66994.09,116.6,0.13588,8e-05,12.88503]
[1780487516966,44.49,66994.86,116.6,0.13597,8e-05,12.891]
[1780487521214,44.5,66994.43,116.6,0.13595,8e-05,12.88966]
[1780487521515,44.5,66994.43,116.6,0.13595,8e-05,12.88966]
[1780487522258,44.5,66998.81,116.6,0.13631,8e-05,12.91437]
[1780487522799,44.5,66998.81,116.6,0.13631,8e-05,12.91437]
[1780487524431,44.5,66997.59,116.6,0.13622,8e-05,12.90805]
[1780487529625,44.5,67001.74,116.6,0.13658,8e-05,12.93233]
[1780487533560,44.5,67002.1,116.6,0.13662,8e-05,12.93513]
[1780487533602,44.5,67002.1,116.6,0.13662,8e-05,12.93513]
[1780487537354,44.51,67010.15,116.6,0.13731,8e-05,12.98095]
[1780487541386,44.51,67010.3,116.6,0.13734,8e-05,12.9827]
[1780487544419,44.51,67010.36,116.6,0.13735,8e-05,12.98349]
[1780487550199,44.51,67007.51,116.6,0.13714,8e-05,12.96943]
[1780487556242,44.52,67008.29,116.6,0.13719,8e-05,12.9712]
[1780487561276,44.52,67009.68,116.6,0.13731,8e-05,12.97955]
[1780487567230,44.52,67009.93,116.6,0.13734,8e-05,12.98136]
[1780487576803,44.52,67010.64,116.6,0.13742,8e-05,12.98629]
[1780487582427,44.52,67010.43,116.6,0.13741,8e-05,12.98575]
[1780487587462,44.53,67010.3,116.6,0.1374,8e-05,12.98547]
[1780487592497,44.53,67009.21,116.6,0.13732,8e-05,12.97984]
[1780487593289,44.53,67009.21,116.6,0.13732,8e-05,12.97984]
[1780487593661,44.53,67009.21,116.6,0.13732,8e-05,12.97984]
[1780487599670,44.53,66999.14,116.6,0.1365,8e-05,12.92469]
[1780487603025,44.53,66999.65,116.6,0.13655,8e-05,12.92812]
[1780487603551,44.53,66999.95,116.6,0.13658,8e-05,12.92999]
[1780487603565,44.53,66999.95,116.6,0.13658,8e-05,12.92999]
[1780487603653,44.53,66999.95,116.6,0.13658,8e-05,12.92999]
[1780487609621,44.54,66991.72,116.6,0.13592,8e-05,12.88587]
[1780487614656,44.54,66988.98,116.6,0.13568,8e-05,12.8685]
[1780487615941,44.54,66988.98,116.6,0.13568,8e-05,12.8685]
[1780487621705,44.55,66990.41,116.6,0.13584,8e-05,12.87857]
[1780487626172,44.55,66990.46,116.6,0.13585,8e-05,12.87971]
[1780487626335,44.55,66990.24,116.6,0.13584,8e-05,12.87878]
[1780487627710,44.55,66985.31,116.6,0.13544,8e-05,12.8516]
[1780487630385,44.55,66983.55,116.6,0.1353,8e-05,12.84242]
[1780487630479,44.55,66983.55,116.6,0.1353,8e-05,12.84242]
[1780487632036,44.55,66990.0,116.6,0.13584,8e-05,12.87859]
[1780487634763,44.56,67001.54,116.6,0.1368,8e-05,12.94351]
[1780487634906,44.56,67001.54,116.6,0.1368,8e-05,12.94351]
[1780487635091,44.56,67001.54,116.6,0.1368,8e-05,12.94351]
[1780487637716,44.56,67007.51,116.6,0.13731,8e-05,12.97754]
[1780487638368,44.56,67007.46,116.6,0.13731,8e-05,12.97749]
[1780487643430,44.56,67005.32,116.6,0.13715,8e-05,12.96676]
[1780487648896,44.57,67002.79,116.6,0.13697,8e-05,12.95427]
[1780487651237,44.57,67003.87,116.6,0.13706,8e-05,12.96056]
[1780487655353,44.57,67005.53,116.6,0.13722,8e-05,12.97099]
[1780487660980,44.57,67005.98,116.6,0.13728,8e-05,12.97487]
[1780487666015,44.58,67005.73,116.6,0.13727,8e-05,12.9746]
[1780487671050,44.58,67006.56,116.6,0.13733,8e-05,12.97674]
[1780487675310,44.58,67006.77,116.6,0.13736,8e-05,12.97855]
[1780487675337,44.58,67006.77,116.6,0.13736,8e-05,12.97855]
[1780487675466,44.58,67007.2,116.6,0.13739,8e-05,12.98103]
[1780487675544,44.58,67007.2,116.6,0.13739,8e-05,12.98103]
[1780487675954,44.58,67007.2,116.6,0.13739,8e-05,12.98103]
[1780487676350,44.58,67007.2,116.6,0.13739,8e-05,12.98103]
[1780487677594,44.58,66995.14,116.6,0.13639,8e-05,12.91391]
[1780487677891,44.58,66995.14,116.6,0.13639,8e-05,12.91391]
[1780487678951,44.58,66995.36,116.6,0.13641,8e-05,12.91519]
[1780487679436,44.58,66995.4,116.6,0.13642,8e-05,12.91561]
[1780487680799,44.58,66995.19,116.6,0.1364,8e-05,12.91483]
[1780487681311,44.58,66995.19,116.6,0.1364,8e-05,12.91483]
[1780487681357,44.58,66995.19,116.6,0.1364,8e-05,12.91483]
[1780487683136,44.58,66984.59,116.6,0.13553,8e-05,12.85627]
[1780487684088,44.58,66984.59,116.6,0.13553,8e-05,12.85627]
[1780487685935,44.59,66984.91,116.6,0.13557,8e-05,12.85862]
[1780487686265,44.59,66984.91,116.6,0.13557,8e-05,12.85862]
[1780487686849,44.59,66984.91,116.6,0.13558,8e-05,12.8592]
[1780487688783,44.59,66984.57,116.6,0.13555,8e-05,12.8576]
[1780487690541,44.59,66984.53,116.6,0.13556,8e-05,12.85795]
[1780487691327,44.59,66984.53,116.6,0.13556,8e-05,12.85795]
[1780487695353,44.59,66985.56,116.6,0.13565,8e-05,12.86429]
[1780487695508,44.59,66985.59,116.6,0.13566,8e-05,12.86475]
[1780487695600,44.59,66985.59,116.6,0.13566,8e-05,12.86475]
[1780487697160,44.59,66991.18,116.6,0.13612,8e-05,12.89587]
[1780487698329,44.59,66996.82,116.6,0.1366,8e-05,12.92748]
[1780487701258,44.59,66996.71,116.6,0.13659,8e-05,12.9272]
[1780487701345,44.59,66996.71,116.6,0.13659,8e-05,12.9272]
[1780487703284,44.6,67002.86,116.6,0.13711,8e-05,12.96182]
[1780487704057,44.6,67004.36,116.6,0.13724,8e-05,12.97048]
[1780487705887,44.6,67005.63,116.6,0.13735,8e-05,12.97804]
[1780487711337,44.6,67007.07,116.6,0.13749,8e-05,12.98743]
[1780487716372,44.6,67007.3,116.6,0.13753,8e-05,12.98973]
[1780487717131,44.6,67007.3,116.6,0.13753,8e-05,12.98973]
[1780487717379,44.6,67008.29,116.6,0.13761,8e-05,12.99544]
[1780487722414,44.61,67010.56,116.6,0.13782,8e-05,13.00898]
[1780487723007,44.61,67010.56,116.6,0.13782,8e-05,13.00898]
[1780487723485,44.61,67010.56,116.6,0.13782,8e-05,13.00898]
[1780487729463,44.61,67011.92,116.6,0.13795,8e-05,13.01762]
[1780487735505,44.61,67011.38,116.6,0.13788,8e-05,13.01193]
[1780487740540,44.61,67011.3,116.6,0.13789,8e-05,13.01223]
[1780487744304,44.62,67011.23,116.6,0.13789,8e-05,13.01214]
[1780487750226,44.62,67011.37,116.6,0.13791,8e-05,13.01382]
[1780487756450,44.62,67010.88,116.6,0.13789,8e-05,13.01197]
[1780487756998,44.62,67010.1,116.6,0.13782,8e-05,13.00777]
[1780487762131,44.62,67015.17,116.6,0.13826,8e-05,13.03665]
[1780487762252,44.62,67015.17,116.6,0.13826,8e-05,13.03665]
[1780487762881,44.62,67015.43,116.6,0.13828,8e-05,13.0382]
[1780487763041,44.62,67015.43,116.6,0.13828,8e-05,13.0382]
[1780487763417,44.62,67015.43,116.6,0.13828,8e-05,13.0382]
[1780487765332,44.62,67001.7,116.6,0.13714,8e-05,12.96196]
[1780487766775,44.62,67002.53,116.6,0.13722,8e-05,12.96704]
[1780487768901,44.63,67002.62,116.6,0.13723,8e-05,12.96799]
[1780487774788,44.63,67000.11,116.6,0.13704,8e-05,12.95559]
[1780487780110,44.63,66999.63,116.6,0.13702,8e-05,12.9539]
[1780487785866,44.64,67006.02,116.6,0.13758,8e-05,12.99118]
[1780487789106,44.64,67007.58,116.6,0.13771,8e-05,13.00023]
[1780487789628,44.64,67007.63,116.6,0.13772,8e-05,13.00067]
[1780487794932,44.64,67005.84,116.6,0.13756,8e-05,12.98819]
[1780487799967,44.64,67006.67,116.6,0.13764,8e-05,12.99371]
[1780487805008,44.65,67005.01,116.6,0.13752,8e-05,12.98533]
[1780487807912,44.65,67006.37,116.6,0.13763,8e-05,12.99327]
[1780487807976,44.65,67006.37,116.6,0.13763,8e-05,12.99327]
[1780487810765,44.65,67018.26,116.6,0.13863,8e-05,13.05988]
[1780487815914,44.65,67023.59,116.6,0.13908,8e-05,13.08974]
[1780487820521,44.65,67018.4,116.6,0.13865,8e-05,13.06092]
[1780487822210,44.65,67015.62,116.6,0.13842,8e-05,13.04548]
[1780487827417,44.65,67011.96,116.6,0.13812,8e-05,13.02561]
[1780487833209,44.65,67006.14,116.6,0.13765,8e-05,12.99421]
[1780487836056,44.66,67006.36,116.6,0.13767,8e-05,12.99579]
[1780487836169,44.66,67006.36,116.6,0.13767,8e-05,12.99579]
[1780487837073,44.66,67000.83,116.6,0.13722,8e-05,12.96518]
[1780487841725,44.66,66991.98,116.6,0.1365,8e-05,12.91739]
[1780487845170,44.66,66991.98,116.6,0.13652,8e-05,12.91832]
[1780487848189,44.67,66994.79,116.6,0.13676,8e-05,12.93485]
[1780487853349,44.67,66995.53,116.6,0.13682,8e-05,12.93699]
[1780487856063,44.67,66995.62,116.6,0.13684,8e-05,12.93803]
[1780487861405,44.68,66995.63,116.6,0.13686,8e-05,12.93968]
[1780487866440,44.68,66995.3,116.6,0.13685,8e-05,12.93915]
[1780487871475,44.68,66996.06,116.6,0.13694,8e-05,12.94467]
[1780487873996,44.68,66996.23,116.6,0.13696,8e-05,12.94612]
[1780487874554,44.68,66996.23,116.6,0.13696,8e-05,12.94612]
[1780487879641,44.69,66990.18,116.6,0.13648,8e-05,12.91415]
[1780487879735,44.69,66990.18,116.6,0.13648,8e-05,12.91415]
[1780487879737,44.69,66990.18,116.6,0.13648,8e-05,12.91415]
[1780487880539,44.69,66987.94,116.6,0.1363,8e-05,12.90199]
[1780487881212,44.69,66987.94,116.6,0.1363,8e-05,12.90199]
[1780487886584,44.7,66982.95,116.6,0.13592,8e-05,12.87652]
[1780487887491,44.7,66982.95,116.6,0.13592,8e-05,12.87652]
[1780487889756,44.7,66984.05,116.6,0.13602,8e-05,12.8833]
[1780487896089,44.7,66983.27,116.6,0.13598,8e-05,12.88004]
[1780487897216,44.7,66980.99,116.6,0.13579,8e-05,12.8676]
[1780487899717,44.7,66981.33,116.6,0.13583,8e-05,12.87019]
[1780487905718,44.71,66978.53,116.6,0.13563,8e-05,12.85639]
[1780487910398,44.71,66979.24,116.6,0.1357,8e-05,12.86111]
[1780487915788,44.71,66983.21,116.6,0.13602,8e-05,12.88127]
[1780487916696,44.71,66983.21,116.6,0.13602,8e-05,12.88127]
[1780487919278,44.72,66983.13,116.6,0.13602,8e-05,12.88125]
[1780487924688,44.72,66980.85,116.6,0.13586,8e-05,12.87014]
[1780487925170,44.72,66980.85,116.6,0.13586,8e-05,12.87014]
[1780487931202,44.73,66976.45,116.6,0.13552,8e-05,12.84746]
[1780487936935,44.73,66978.94,116.6,0.13575,8e-05,12.86308]
[1780487941970,44.73,66976.25,116.6,0.13555,8e-05,12.84943]
[1780487947005,44.74,66971.45,116.6,0.13518,8e-05,12.82425]
[1780487949691,44.74,66969.55,116.6,0.13503,8e-05,12.81434]
[1780487952639,44.74,66969.72,116.6,0.13505,8e-05,12.81595]
[1780487956632,44.74,66969.7,116.6,0.13507,8e-05,12.8168]
[1780487958458,44.75,66970.11,116.6,0.13512,8e-05,12.82002]
[1780487960380,44.75,66969.85,116.6,0.1351,8e-05,12.81921]
[1780487961026,44.75,66970.0,116.6,0.13512,8e-05,12.82035]
[1780487962491,44.75,66970.0,116.6,0.13513,8e-05,12.82067]
[1780487964396,44.75,66976.36,116.6,0.13566,8e-05,12.85655]
[1780487966638,44.75,66978.92,116.6,0.13588,8e-05,12.87122]
[1780487966813,44.75,66979.62,116.6,0.13594,8e-05,12.87533]
[1780487967124,44.75,66979.62,116.6,0.13594,8e-05,12.87533]
[1780487968300,44.75,66981.18,116.6,0.13607,8e-05,12.88419]
[1780487969071,44.76,66985.97,116.6,0.13647,8e-05,12.91109]
[1780487970249,44.76,66986.27,116.6,0.1365,8e-05,12.91302]
[1780487976227,44.76,66987.3,116.6,0.13658,8e-05,12.91702]
[1780487981262,44.76,66988.38,116.6,0.13669,8e-05,12.92433]
[1780487986175,44.77,66988.63,116.6,0.13673,8e-05,12.92675]
[1780487987725,44.77,66987.86,116.6,0.13668,8e-05,12.92299]
[1780487990640,44.77,66985.91,116.6,0.13652,8e-05,12.91271]
[1780487994999,44.77,66980.36,116.6,0.13609,8e-05,12.88345]
[1780488000397,44.78,66983.13,116.6,0.13634,8e-05,12.90028]
[1780488001899,44.78,66983.15,116.6,0.13634,8e-05,12.90057]
[1780488006601,44.78,66983.72,116.6,0.1364,8e-05,12.90453]
[1780488008282,44.78,66984.63,116.6,0.13649,8e-05,12.91012]
[1780488009393,44.78,66984.16,116.6,0.13645,8e-05,12.90777]
[1780488010330,44.78,66981.01,116.6,0.13619,8e-05,12.89056]
[1780488012248,44.79,66976.0,116.6,0.13579,8e-05,12.86322]
[1780488012813,44.79,66976.26,116.6,0.13581,8e-05,12.8649]
[1780488013602,44.79,66976.26,116.6,0.13581,8e-05,12.8649]
[1780488014103,44.79,66976.25,116.6,0.13582,8e-05,12.86509]
[1780488014397,44.79,66976.25,116.6,0.13582,8e-05,12.86509]
[1780488016152,44.79,66973.52,116.6,0.1356,8e-05,12.85041]
[1780488018982,44.79,66982.13,116.6,0.13632,8e-05,12.89874]
[1780488019672,44.79,66982.13,116.6,0.13632,8e-05,12.89874]
[1780488020761,44.79,66976.55,116.6,0.13586,8e-05,12.86808]
[1780488021100,44.79,66976.55,116.6,0.13586,8e-05,12.86808]
[1780488021179,44.79,66976.55,116.6,0.13586,8e-05,12.86808]
[1780488021730,44.79,66976.55,116.6,0.13586,8e-05,12.86808]
[1780488022397,44.79,66973.36,116.6,0.1356,8e-05,12.85057]
[1780488022549,44.79,66973.36,116.6,0.1356,8e-05,12.85057]
[1780488023063,44.79,66973.06,116.6,0.13558,8e-05,12.8491]
[1780488028602,44.79,66974.36,116.6,0.1357,8e-05,12.85741]
[1780488031584,44.8,66970.92,116.6,0.13543,8e-05,12.839]
[1780488032041,44.8,66967.69,116.6,0.13514,8e-05,12.81778]
[1780488035920,44.8,66957.02,116.6,0.13427,8e-05,12.75949]
[1780488036651,44.8,66942.82,116.6,0.13312,8e-05,12.68121]
[1780488039377,44.8,66935.01,116.6,0.13249,8e-05,12.63856]
[1780488039730,44.8,66935.01,116.6,0.13249,8e-05,12.63856]
[1780488039676,44.8,66934.07,116.6,0.13242,8e-05,12.63364]
[1780488040053,44.8,66934.07,116.6,0.13242,8e-05,12.63364]
[1780488044784,44.81,66931.77,116.6,0.13226,8e-05,12.62283]
[1780488045296,44.81,66931.77,116.6,0.13226,8e-05,12.62283]
[1780488048571,44.81,66939.56,116.6,0.13291,8e-05,12.66705]
[1780488049266,44.81,66941.74,116.6,0.13309,8e-05,12.67944]
[1780488049769,44.81,66941.74,116.6,0.13309,8e-05,12.67944]
[1780488050753,44.81,66948.01,116.6,0.13362,8e-05,12.71487]
[1780488055788,44.82,66954.11,116.6,0.13414,8e-05,12.75037]
[1780488056357,44.82,66954.11,116.6,0.13414,8e-05,12.75037]
[1780488058395,44.82,66950.9,116.6,0.13388,8e-05,12.73288]
[1780488059586,44.82,66950.99,116.6,0.1339,8e-05,12.73367]
[1780488060136,44.82,66949.14,116.6,0.13375,8e-05,12.72403]
[1780488065231,44.83,66946.06,116.6,0.13352,8e-05,12.70823]
[1780488067074,44.83,66943.97,116.6,0.13336,8e-05,12.69735]
[1780488067159,44.83,66939.87,116.6,0.13303,8e-05,12.67505]
[1780488071592,44.83,66930.93,116.6,0.13233,8e-05,12.62697]
[1780488078682,44.84,66922.19,116.6,0.13166,8e-05,12.58175]
[1780488079471,44.84,66922.16,116.6,0.13168,8e-05,12.58266]
[1780488079845,44.84,66916.43,116.6,0.13122,8e-05,12.55162]
[1780488080200,44.84,66916.43,116.6,0.13122,8e-05,12.55162]
[1780488080474,44.84,66916.43,116.6,0.13122,8e-05,12.55162]
[1780488080771,44.84,66916.43,116.6,0.13122,8e-05,12.55162]
[1780488080570,44.85,66902.33,116.6,0.1301,8e-05,12.47446]
[1780488081734,44.85,66902.33,116.6,0.1301,8e-05,12.47446]
[1780488081721,44.85,66889.54,116.6,0.12909,8e-05,12.40474]
[1780488082151,44.85,66889.54,116.6,0.12909,8e-05,12.40474]
[1780488082992,44.85,66884.64,116.6,0.12871,8e-05,12.37853]
[1780488086620,44.85,66891.94,116.6,0.12931,8e-05,12.42029]
[1780488089032,44.86,66889.25,116.6,0.12912,8e-05,12.40713]
[1780488090637,44.86,66891.92,116.6,0.12935,8e-05,12.42247]
[1780488091021,44.86,66891.31,116.6,0.12931,8e-05,12.41977]
[1780488091115,44.86,66891.31,116.6,0.12931,8e-05,12.41977]
[1780488091185,44.86,66891.31,116.6,0.12931,8e-05,12.41977]
[1780488094182,44.87,66906.11,116.6,0.13049,8e-05,12.49934]
[1780488095115,44.87,66904.71,116.6,0.13038,8e-05,12.49216]
[1780488096207,44.87,66888.31,116.6,0.12909,8e-05,12.40303]
[1780488096911,44.87,66888.31,116.6,0.12909,8e-05,12.40303]
[1780488098137,44.87,66884.09,116.6,0.12876,8e-05,12.38042]
[1780488099184,44.87,66883.63,116.6,0.12873,8e-05,12.37848]
[1780488099264,44.88,66883.59,116.6,0.12874,8e-05,12.37885]
[1780488101317,44.88,66880.82,116.6,0.12853,8e-05,12.36424]
[1780488102293,44.88,66880.26,116.6,0.12848,8e-05,12.3612]
[1780488102690,44.88,66880.26,116.6,0.12848,8e-05,12.3612]
[1780488104024,44.88,66870.17,116.6,0.12768,8e-05,12.30589]
[1780488107272,44.88,66868.83,116.6,0.12759,8e-05,12.29938]
[1780488108514,44.88,66872.09,116.6,0.12785,8e-05,12.31727]
[1780488108541,44.88,66876.67,116.6,0.12822,8e-05,12.34306]
[1780488111197,44.89,66887.34,116.6,0.12909,8e-05,12.40337]
[1780488116232,44.89,66889.07,116.6,0.12927,8e-05,12.41545]
[1780488118733,44.89,66888.5,116.6,0.12923,8e-05,12.41283]
[1780488121152,44.9,66886.73,116.6,0.12912,8e-05,12.40467]
[1780488125586,44.9,66884.82,116.6,0.12899,8e-05,12.39623]
[1780488125631,44.91,66882.5,116.6,0.12882,8e-05,12.38404]
[1780488126307,44.91,66882.5,116.6,0.12882,8e-05,12.38404]
[1780488126316,44.91,66879.66,116.6,0.1286,8e-05,12.36902]
[1780488127335,44.91,66879.66,116.6,0.1286,8e-05,12.36902]
[1780488127682,44.91,66879.66,116.6,0.1286,8e-05,12.36902]
[1780488129134,44.91,66878.27,116.6,0.12851,8e-05,12.3626]
[1780488129324,44.91,66877.96,116.6,0.12849,8e-05,12.36149]
[1780488134363,44.91,66877.6,116.6,0.12847,8e-05,12.35972]
[1780488136281,44.91,66877.5,116.6,0.12846,8e-05,12.35908]
[1780488140869,44.91,66874.71,116.6,0.12823,8e-05,12.34344]
[1780488141257,44.91,66873.43,116.6,0.12813,8e-05,12.33635]
[1780488143228,44.91,66874.84,116.6,0.12824,8e-05,12.34395]
[1780488143278,44.91,66874.84,116.6,0.12824,8e-05,12.34395]
[1780488143425,44.91,66878.51,116.6,0.12853,8e-05,12.36399]
[1780488145210,44.91,66882.28,116.6,0.12884,8e-05,12.38523]
[1780488150716,44.92,66884.39,116.6,0.12904,8e-05,12.39892]
[1780488151124,44.92,66884.15,116.6,0.12903,8e-05,12.39863]
[1780488151224,44.92,66884.15,116.6,0.12903,8e-05,12.39863]
[1780488151356,44.92,66884.15,116.6,0.12903,8e-05,12.39863]
[1780488151631,44.92,66884.15,116.6,0.12903,8e-05,12.39863]
[1780488153330,44.92,66898.53,116.6,0.13017,8e-05,12.4751]
[1780488156195,44.93,66901.72,116.6,0.13044,8e-05,12.49415]
[1780488159361,44.93,66908.1,116.6,0.13098,8e-05,12.5306]
[1780488168610,44.95,66898.76,116.6,0.1303,8e-05,12.4843]
[1780488170097,44.95,66898.42,116.6,0.13028,8e-05,12.48297]
[1780488172885,44.95,66896.59,116.6,0.13015,8e-05,12.47402]
[1780488176822,44.96,66896.42,116.6,0.13017,8e-05,12.47522]
[1780488180340,44.96,66893.23,116.6,0.12995,8e-05,12.46001]
[1780488181539,44.96,66897.93,116.6,0.13034,8e-05,12.48637]
[1780488183625,44.97,66904.12,116.6,0.13085,8e-05,12.52147]
[1780488186312,44.97,66907.57,116.6,0.13115,8e-05,12.54186]
[1780488189609,44.97,66909.24,116.6,0.1313,8e-05,12.55238]
[1780488189866,44.97,66909.24,116.6,0.1313,8e-05,12.55238]
[1780488191391,44.98,66914.93,116.6,0.13177,8e-05,12.58452]
[1780488192485,44.98,66916.57,116.6,0.13191,8e-05,12.59394]
[1780488194622,44.98,66919.96,116.6,0.1322,8e-05,12.61344]
[1780488194944,44.98,66919.96,116.6,0.1322,8e-05,12.61344]
[1780488196314,44.98,66926.72,116.6,0.13277,8e-05,12.65201]
[1780488196807,44.98,66930.27,116.6,0.13305,8e-05,12.67155]
[1780488201842,44.99,66930.86,116.6,0.13313,8e-05,12.67644]
[1780488206878,44.99,66933.12,116.6,0.13334,8e-05,12.69056]
[1780488208306,45.0,66929.46,116.6,0.13305,8e-05,12.67105]
[1780488212920,45.0,66914.7,116.6,0.13186,8e-05,12.5883]
[1780488216428,45.02,66912.16,116.6,0.13174,8e-05,12.58007]
[1780488221985,45.08,66909.61,116.6,0.13186,8e-05,12.58755]
[1780488227020,45.12,66910.66,116.6,0.13219,8e-05,12.60953]
[1780488232198,45.15,66902.81,116.6,0.1317,8e-05,12.57551]
[1780488233866,45.15,66901.59,116.6,0.1316,8e-05,12.56918]
[1780488238097,45.15,66913.63,116.6,0.1326,8e-05,12.63735]
[1780488240153,45.16,66914.3,116.6,0.1327,8e-05,12.64348]
[1780488240452,45.16,66914.3,116.6,0.1327,8e-05,12.64348]
[1780488240487,45.16,66914.3,116.6,0.1327,8e-05,12.64348]
[1780488240551,45.16,66914.3,116.6,0.1327,8e-05,12.64348]
[1780488241263,45.17,66925.75,116.6,0.13366,8e-05,12.70887]
[1780488246905,45.17,66934.11,116.6,0.13435,8e-05,12.75557]
[1780488248297,45.17,66932.86,116.6,0.13426,8e-05,12.74908]
[1780488248327,45.17,66932.86,116.6,0.13426,8e-05,12.74908]
[1780488248334,45.17,66935.99,116.6,0.13451,8e-05,12.76645]
[1780488249006,45.17,66935.99,116.6,0.13451,8e-05,12.76645]
[1780488249297,45.17,66935.99,116.6,0.13451,8e-05,12.76645]
[1780488249455,45.17,66935.99,116.6,0.13451,8e-05,12.76645]
[1780488252039,45.17,66942.25,116.6,0.13503,8e-05,12.80111]
[1780488254292,45.17,66942.46,116.6,0.13505,8e-05,12.80256]
[1780488254335,45.17,66942.46,116.6,0.13505,8e-05,12.80256]
[1780488254414,45.17,66942.46,116.6,0.13505,8e-05,12.80256]
[1780488254424,45.17,66942.46,116.6,0.13505,8e-05,12.80256]
[1780488255740,45.17,66942.35,116.6,0.13504,8e-05,12.80206]
[1780488256323,45.17,66950.19,116.6,0.13569,8e-05,12.8454]
[1780488256324,45.17,66950.19,116.6,0.13569,8e-05,12.8454]
[1780488258245,45.17,66955.52,116.6,0.13612,8e-05,12.87482]
[1780488258415,45.17,66955.52,116.6,0.13612,8e-05,12.87482]
[1780488258442,45.17,66955.52,116.6,0.13612,8e-05,12.87482]
[1780488258486,45.17,66955.52,116.6,0.13612,8e-05,12.87482]
[1780488259382,45.17,66957.16,116.6,0.13626,8e-05,12.88382]
[1780488259784,45.17,66957.16,116.6,0.13626,8e-05,12.88382]
[1780488259924,45.17,66957.16,116.6,0.13626,8e-05,12.88382]
[1780488260619,45.17,66964.32,116.6,0.13685,8e-05,12.92334]
[1780488260871,45.17,66964.32,116.6,0.13685,8e-05,12.92334]
[1780488262285,45.17,66969.74,116.6,0.1373,8e-05,12.95315]
[1780488265500,45.17,66970.89,116.6,0.13739,8e-05,12.95942]
[1780488265756,45.17,66970.89,116.6,0.13739,8e-05,12.95942]
[1780488265994,45.17,66970.89,116.6,0.13739,8e-05,12.95942]
[1780488266972,45.17,66971.79,116.6,0.13746,8e-05,12.96435]
[1780488267279,45.17,66972.64,116.6,0.13753,8e-05,12.96899]
[1780488267361,45.17,66972.64,116.6,0.13753,8e-05,12.96899]
[1780488267622,45.17,66972.64,116.6,0.13753,8e-05,12.96899]
[1780488267718,45.17,66972.64,116.6,0.13753,8e-05,12.96899]
[1780488268239,45.17,66980.12,116.6,0.13815,8e-05,13.01015]
[1780488268323,45.17,66980.12,116.6,0.13815,8e-05,13.01015]
[1780488268983,45.17,66992.98,116.6,0.13922,8e-05,13.08096]
[1780488270088,45.17,66997.26,116.6,0.13957,8e-05,13.10457]
[1780488271832,45.17,66996.94,116.6,0.13954,8e-05,13.10267]
[1780488272122,45.17,66997.47,116.6,0.13955,8e-05,13.1019]
[1780488272176,45.17,66997.47,116.6,0.13955,8e-05,13.1019]
[1780488273499,45.17,66998.96,116.6,0.13968,8e-05,13.10998]
[1780488273595,45.17,67001.63,116.6,0.1399,8e-05,13.12457]
[1780488278872,45.17,67003.13,116.6,0.14001,8e-05,13.13203]
[1780488278903,45.17,67003.13,116.6,0.14001,8e-05,13.13203]
[1780488278949,45.17,67002.4,116.6,0.13995,8e-05,13.12783]
[1780488279361,45.17,67002.4,116.6,0.13995,8e-05,13.12783]
[1780488279987,45.17,67002.4,116.6,0.13995,8e-05,13.12783]
[1780488283433,45.15,67004.38,116.6,0.14002,8e-05,13.13317]
[1780488283689,45.15,67003.63,116.6,0.13993,8e-05,13.12729]
[1780488286292,45.14,67007.4,116.6,0.14019,8e-05,13.14448]
[1780488290274,45.14,67017.03,116.6,0.14098,8e-05,13.19674]
[1780488295326,45.13,67017.82,116.6,0.14103,8e-05,13.2001]
[1780488299331,45.13,67018.7,116.6,0.14109,8e-05,13.20388]
[1780488299546,45.13,67018.95,116.6,0.14111,8e-05,13.20498]
[1780488300797,45.13,67018.95,116.6,0.14111,8e-05,13.20498]
[1780488302252,45.13,67010.71,116.6,0.14041,8e-05,13.15887]
[1780488302567,45.12,67000.87,116.6,0.13955,8e-05,13.10251]
[1780488304532,45.12,66998.54,116.6,0.13936,8e-05,13.08954]
[1780488308605,45.12,66998.58,116.6,0.13936,8e-05,13.08944]
[1780488310598,45.12,67002.13,116.6,0.13965,8e-05,13.10875]
[1780488313474,45.11,67011.68,116.6,0.14041,8e-05,13.15943]
[1780488318095,45.11,66999.85,116.6,0.13938,8e-05,13.09138]
[1780488318722,45.11,66999.85,116.6,0.13938,8e-05,13.09138]
[1780488319649,45.11,66997.8,116.6,0.13921,8e-05,13.07997]
[1780488319686,45.1,66995.74,116.6,0.13904,8e-05,13.06852]
[1780488325728,45.1,66991.89,116.6,0.13872,8e-05,13.04713]
[1780488329317,45.1,66993.9,116.6,0.13888,8e-05,13.05816]
[1780488329446,45.1,66993.9,116.6,0.13888,8e-05,13.05816]
[1780488333528,45.1,66986.46,116.6,0.13823,8e-05,13.01358]
[1780488338821,45.1,66984.99,116.6,0.13811,8e-05,13.00528]
[1780488343856,45.1,66984.31,116.6,0.13805,8e-05,13.00152]
[1780488344617,45.1,66984.31,116.6,0.13805,8e-05,13.00152]
[1780488345273,45.1,66984.5,116.6,0.13807,8e-05,13.00257]
[1780488345290,45.1,66984.5,116.6,0.13807,8e-05,13.00257]
[1780488346692,45.1,66977.91,116.6,0.13752,8e-05,12.96622]
[1780488348472,45.1,66972.1,116.6,0.13704,8e-05,12.93412]
[1780488352691,45.1,66971.84,116.6,0.13702,8e-05,12.93286]
[1780488354049,45.1,66973.11,116.6,0.13713,8e-05,12.93991]
[1780488360042,45.11,66973.26,116.6,0.13715,8e-05,12.94106]
[1780488361989,45.11,66972.15,116.6,0.13706,8e-05,12.93516]
[1780488362423,45.11,66974.87,116.6,0.13728,8e-05,12.95029]
[1780488363223,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488363244,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488363264,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488363485,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488363610,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488364101,45.11,66975.06,116.6,0.1373,8e-05,12.95146]
[1780488364811,45.11,66981.77,116.6,0.13786,8e-05,12.98856]
[1780488366686,45.11,66986.3,116.6,0.13824,8e-05,13.01373]
[1780488369237,45.11,66979.77,116.6,0.1377,8e-05,12.9779]
[1780488371329,45.11,66979.72,116.6,0.1377,8e-05,12.97784]
[1780488373288,45.11,66972.75,116.6,0.13713,8e-05,12.93976]
[1780488373949,45.11,66972.75,116.6,0.13713,8e-05,12.93976]
[1780488377097,45.11,66973.09,116.6,0.13716,8e-05,12.94195]
[1780488377679,45.11,66972.75,116.6,0.13713,8e-05,12.94018]
[1780488377887,45.11,66972.75,116.6,0.13713,8e-05,12.94018]
[1780488379759,45.11,66981.46,116.6,0.13786,8e-05,12.98837]
[1780488380338,45.11,66981.66,116.6,0.13787,8e-05,12.98949]
[1780488380767,45.11,66981.66,116.6,0.13787,8e-05,12.98949]
[1780488380891,45.11,66981.66,116.6,0.13787,8e-05,12.98949]
[1780488381154,45.11,66981.66,116.6,0.13787,8e-05,12.98949]
[1780488382140,45.11,66970.53,116.6,0.13696,8e-05,12.92821]
[1780488385244,45.11,66970.29,116.6,0.13694,8e-05,12.92725]
[1780488385860,45.11,66970.29,116.6,0.13694,8e-05,12.92725]
[1780488386504,45.11,66970.29,116.6,0.13694,8e-05,12.92725]
[1780488388517,45.11,66959.57,116.6,0.13606,8e-05,12.86835]
[1780488389577,45.11,66955.34,116.6,0.13572,8e-05,12.84521]
[1780488390117,45.11,66955.34,116.6,0.13572,8e-05,12.84521]
[1780488393118,45.12,66972.26,116.6,0.13709,8e-05,12.93558]
[1780488397235,45.12,66972.11,116.6,0.13709,8e-05,12.93567]
[1780488398115,45.12,66976.05,116.6,0.13742,8e-05,12.95768]
[1780488402124,45.12,66974.77,116.6,0.13732,8e-05,12.95092]
[1780488402288,45.12,66975.23,116.6,0.13736,8e-05,12.95374]
[1780488406008,45.12,66975.19,116.6,0.13736,8e-05,12.95379]
[1780488406183,45.12,66975.16,116.6,0.13736,8e-05,12.95389]
[1780488410689,45.12,66979.01,116.6,0.13769,8e-05,12.97542]
[1780488411118,45.12,66979.01,116.6,0.13769,8e-05,12.97542]
[1780488411635,45.12,66979.24,116.6,0.13771,8e-05,12.97688]
[1780488414099,45.12,66985.27,116.6,0.13821,8e-05,13.01019]
[1780488414426,45.12,66984.93,116.6,0.13818,8e-05,13.00836]
[1780488414501,45.12,66984.93,116.6,0.13818,8e-05,13.00836]
[1780488414768,45.12,66984.93,116.6,0.13818,8e-05,13.00836]
[1780488414849,45.12,66984.93,116.6,0.13818,8e-05,13.00836]
[1780488415277,45.12,66990.12,116.6,0.13861,8e-05,13.03703]
[1780488415940,45.12,66990.12,116.6,0.13861,8e-05,13.03703]
[1780488416805,45.12,66996.44,116.6,0.13914,8e-05,13.07192]
[1780488417801,45.12,66997.22,116.6,0.1392,8e-05,13.07618]
[1780488419237,45.12,66997.43,116.6,0.13922,8e-05,13.07722]
[1780488422353,45.12,66997.67,116.6,0.13924,8e-05,13.07836]
[1780488422515,45.12,66997.67,116.6,0.13924,8e-05,13.07836]
[1780488422583,45.12,66997.67,116.6,0.13924,8e-05,13.07836]
[1780488423223,45.12,66998.15,116.6,0.13928,8e-05,13.08095]
[1780488423271,45.12,66998.15,116.6,0.13928,8e-05,13.08095]
[1780488424503,45.12,67005.55,116.6,0.13989,8e-05,13.12177]
[1780488425286,45.12,67010.16,116.6,0.14028,8e-05,13.14714]
[1780488425531,45.12,67010.16,116.6,0.14028,8e-05,13.14714]
[1780488426946,45.12,67010.94,116.6,0.14034,8e-05,13.15131]
[1780488427443,45.12,67010.93,116.6,0.14034,8e-05,13.15111]
[1780488432657,45.12,67013.93,116.6,0.14058,8e-05,13.16698]
[1780488433255,45.12,67014.88,116.6,0.14065,8e-05,13.17206]
[1780488437426,45.12,67006.44,116.6,0.13994,8e-05,13.1248]
[1780488437478,45.12,67006.44,116.6,0.13994,8e-05,13.1248]
[1780488441559,45.12,67006.44,116.6,0.13993,8e-05,13.12434]
[1780488441796,45.12,67006.44,116.6,0.13993,8e-05,13.12434]
[1780488444972,45.11,67003.2,116.6,0.13965,8e-05,13.10609]
[1780488445529,45.11,67003.21,116.6,0.13965,8e-05,13.10606]
[1780488445677,45.11,67003.21,116.6,0.13965,8e-05,13.10606]
[1780488447884,45.11,67004.23,116.6,0.13974,8e-05,13.11154]
[1780488449811,45.11,67004.36,116.6,0.13975,8e-05,13.11219]
[1780488453343,45.11,67004.42,116.6,0.13971,8e-05,13.10857]
[1780488453349,45.11,67004.42,116.6,0.13971,8e-05,13.10857]
[1780488454085,45.11,67004.42,116.6,0.13971,8e-05,13.10857]
[1780488457414,45.11,67001.15,116.6,0.13944,8e-05,13.0903]
[1780488457647,45.11,67001.15,116.6,0.13944,8e-05,13.0903]
[1780488458353,45.11,67000.77,116.6,0.13941,8e-05,13.08816]
[1780488458581,45.11,67000.77,116.6,0.13941,8e-05,13.08816]
[1780488459657,45.11,67002.13,116.6,0.13952,8e-05,13.09564]
[1780488459791,45.11,67002.13,116.6,0.13952,8e-05,13.09564]
[1780488460730,45.11,66998.96,116.6,0.13925,8e-05,13.07808]
[1780488460831,45.11,66997.84,116.6,0.13916,8e-05,13.07189]
[1780488464529,45.11,66994.46,116.6,0.13888,8e-05,13.05326]
[1780488464862,45.11,66994.46,116.6,0.13888,8e-05,13.05326]
[1780488467169,45.11,66986.09,116.6,0.13819,8e-05,13.00718]
[1780488472165,45.11,66981.81,116.6,0.13784,8e-05,12.98398]
[1780488480544,45.11,66981.77,116.6,0.13784,8e-05,12.98416]
[1780488480570,45.11,66981.77,116.6,0.13784,8e-05,12.98416]
[1780488480666,45.11,66981.77,116.6,0.13784,8e-05,12.98416]
[1780488481066,45.11,66981.77,116.6,0.13784,8e-05,12.98416]
[1780488481130,45.12,66985.1,116.6,0.13812,8e-05,13.00268]
[1780488481488,45.12,66985.1,116.6,0.13812,8e-05,13.00268]
[1780488482262,45.12,66985.1,116.6,0.13812,8e-05,13.00268]
[1780488483612,45.12,66993.31,116.6,0.1388,8e-05,13.04818]
[1780488484105,45.12,66993.31,116.6,0.1388,8e-05,13.04818]
[1780488485954,45.12,66993.54,116.6,0.13882,8e-05,13.04956]
[1780488486518,45.12,66994.02,116.6,0.13886,8e-05,13.05226]
[1780488491094,45.12,66991.67,116.6,0.13867,8e-05,13.03951]
[1780488494343,45.12,66983.65,116.6,0.13802,8e-05,12.99584]
[1780488498941,45.12,66981.92,116.6,0.13788,8e-05,12.98678]
[1780488500535,45.12,66981.85,116.6,0.13788,8e-05,12.98673]
[1780488502670,45.12,66981.6,116.6,0.13786,8e-05,12.98569]
[1780488502685,45.12,66981.6,116.6,0.13786,8e-05,12.98569]
[1780488507042,45.12,66983.09,116.6,0.13799,8e-05,12.99439]
[1780488511057,45.12,66985.9,116.6,0.13823,8e-05,13.01012]
[1780488511800,45.12,66986.33,116.6,0.13824,8e-05,13.00899]
[1780488512474,45.12,66986.14,116.6,0.13822,8e-05,13.00797]
[1780488512553,45.12,66986.14,116.6,0.13822,8e-05,13.00797]
[1780488512681,45.12,66986.14,116.6,0.13822,8e-05,13.00797]
[1780488513789,45.12,66988.12,116.6,0.13839,8e-05,13.01893]
[1780488514177,45.12,66988.12,116.6,0.13839,8e-05,13.01893]
[1780488514823,45.12,66992.08,116.6,0.13872,8e-05,13.04081]
[1780488516321,45.12,66983.7,116.6,0.13802,8e-05,12.99458]
[1780488517847,45.12,66984.19,116.6,0.13806,8e-05,12.99731]
[1780488518058,45.12,66984.19,116.6,0.13806,8e-05,12.99731]
[1780488519032,45.12,66983.66,116.6,0.13802,8e-05,12.99444]
[1780488519377,45.12,66983.61,116.6,0.13802,8e-05,12.99422]
[1780488524067,45.13,66983.75,116.6,0.13803,8e-05,12.9952]
[1780488524580,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488524598,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488524667,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488524683,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488524794,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488524895,45.13,66983.71,116.6,0.13803,8e-05,12.99503]
[1780488525295,45.13,66977.07,116.6,0.13748,8e-05,12.95847]
[1780488526167,45.13,66966.74,116.6,0.13663,8e-05,12.9016]
[1780488531202,45.13,66962.07,116.6,0.13628,8e-05,12.87793]
[1780488536244,45.13,66961.88,116.6,0.13627,8e-05,12.87736]
[1780488542280,45.13,66965.95,116.6,0.13661,8e-05,12.90054]
[1780488546308,45.14,66955.85,116.6,0.13579,8e-05,12.84549]
[1780488551343,45.14,66959.55,116.6,0.13611,8e-05,12.86675]
[1780488557113,45.14,66960.93,116.6,0.13623,8e-05,12.87494]
[1780488562420,45.14,66959.23,116.6,0.13611,8e-05,12.86658]
[1780488568114,45.14,66962.67,116.6,0.1364,8e-05,12.8861]
[1780488574543,45.15,66961.09,116.6,0.13625,8e-05,12.87453]
[1780488578349,45.15,66962.51,116.6,0.13638,8e-05,12.88307]
[1780488578395,45.15,66965.09,116.6,0.13659,8e-05,12.8974]
[1780488578451,45.15,66965.09,116.6,0.13659,8e-05,12.8974]
[1780488578467,45.15,66965.09,116.6,0.13659,8e-05,12.8974]
[1780488578952,45.15,66965.09,116.6,0.13659,8e-05,12.8974]
[1780488579372,45.15,66980.52,116.6,0.13787,8e-05,12.98272]
[1780488579439,45.15,66980.52,116.6,0.13787,8e-05,12.98272]
[1780488579477,45.15,66980.52,116.6,0.13787,8e-05,12.98272]
[1780488580279,45.15,66980.52,116.6,0.13787,8e-05,12.98272]
[1780488579545,45.15,66993.49,116.6,0.13895,8e-05,13.05423]
[1780488580626,45.15,66993.49,116.6,0.13895,8e-05,13.05423]
[1780488582657,45.15,67000.58,116.6,0.13954,8e-05,13.09351]
[1780488585603,45.15,66999.54,116.6,0.13946,8e-05,13.08789]
[1780488588036,45.15,67000.65,116.6,0.13955,8e-05,13.09412]
[1780488588092,45.15,67000.65,116.6,0.13955,8e-05,13.09412]
[1780488588986,45.15,67000.38,116.6,0.13953,8e-05,13.09267]
[1780488588988,45.15,67000.38,116.6,0.13953,8e-05,13.09267]
[1780488589026,45.15,67000.38,116.6,0.13953,8e-05,13.09267]
[1780488589075,45.15,67004.66,116.6,0.13989,8e-05,13.11634]
[1780488592056,45.15,67008.41,116.6,0.1402,8e-05,13.13702]
[1780488594965,45.15,67008.66,116.6,0.14022,8e-05,13.13832]
[1780488600697,45.15,67011.36,116.6,0.14044,8e-05,13.15295]
[1780488604646,45.15,67011.59,116.6,0.14046,8e-05,13.15405]
[1780488605636,45.15,67011.63,116.6,0.14046,8e-05,13.1542]
[1780488605901,45.15,67011.63,116.6,0.14046,8e-05,13.1542]
[1780488606004,45.15,67011.63,116.6,0.14046,8e-05,13.1542]
[1780488607751,45.15,67026.65,116.6,0.14172,8e-05,13.23694]
[1780488613350,45.15,67030.05,116.6,0.14199,8e-05,13.25483]
[1780488614568,45.14,67030.18,116.6,0.14199,8e-05,13.25509]
[1780488621304,45.14,67032.68,116.6,0.14218,8e-05,13.26737]
[1780488621477,45.14,67032.92,116.6,0.1422,8e-05,13.26845]
[1780488623215,45.14,67032.56,116.6,0.14216,8e-05,13.26622]
[1780488623316,45.14,67032.54,116.6,0.14216,8e-05,13.26587]
[1780488623824,45.14,67032.54,116.6,0.14216,8e-05,13.26587]
[1780488628899,45.13,67029.31,116.6,0.14186,8e-05,13.24664]
[1780488629893,45.13,67029.31,116.6,0.14186,8e-05,13.24664]
[1780488630416,45.13,67029.31,116.6,0.14186,8e-05,13.24664]
[1780488633421,45.13,67031.99,116.6,0.14205,8e-05,13.25725]
[1780488633943,45.13,67037.44,116.6,0.1425,8e-05,13.28696]
[1780488634776,45.13,67037.44,116.6,0.1425,8e-05,13.28696]
[1780488635949,45.13,67041.89,116.6,0.14287,8e-05,13.31132]
[1780488641999,45.13,67035.83,116.6,0.14233,8e-05,13.27596]
[1780488644022,45.12,67036.88,116.6,0.14242,8e-05,13.28153]
[1780488644408,45.12,67036.88,116.6,0.14242,8e-05,13.28153]
[1780488649572,45.12,67031.18,116.6,0.14192,8e-05,13.2488]
[1780488656426,45.12,67027.05,116.6,0.14155,8e-05,13.22472]
[1780488663077,45.11,67026.12,116.6,0.14145,8e-05,13.21845]
[1780488668380,45.11,67020.76,116.6,0.14099,8e-05,13.18819]
[1780488668441,45.11,67020.76,116.6,0.14099,8e-05,13.18819]
[1780488668884,45.11,67021.31,116.6,0.14104,8e-05,13.19113]
[1780488669147,45.11,67021.31,116.6,0.14104,8e-05,13.19113]
[1780488669369,45.11,67009.26,116.6,0.14002,8e-05,13.12441]
[1780488670455,45.11,66996.83,116.6,0.13899,8e-05,13.05576]
[1780488671063,45.11,66996.83,116.6,0.13899,8e-05,13.05576]
[1780488671214,45.11,66996.83,116.6,0.13899,8e-05,13.05576]
[1780488674412,45.11,66994.71,116.6,0.13882,8e-05,13.04443]
[1780488674641,45.11,66994.71,116.6,0.13882,8e-05,13.04457]
[1780488674699,45.11,66994.71,116.6,0.13882,8e-05,13.04457]
[1780488674935,45.11,66994.71,116.6,0.13882,8e-05,13.04457]
[1780488675233,45.11,66987.89,116.6,0.13825,8e-05,13.00707]
[1780488678943,45.12,66984.59,116.6,0.13799,8e-05,12.98942]
[1780488682548,45.12,66984.54,116.6,0.13799,8e-05,12.9896]
[1780488685249,45.12,66983.87,116.6,0.13794,8e-05,12.98626]
[1780488685379,45.12,66983.87,116.6,0.13794,8e-05,12.98626]
[1780488685487,45.12,66983.87,116.6,0.13794,8e-05,12.98635]
[1780488685698,45.12,66983.87,116.6,0.13794,8e-05,12.98635]
[1780488686044,45.12,66983.87,116.6,0.13794,8e-05,12.98635]
[1780488687453,45.12,66964.15,116.6,0.13632,8e-05,12.87803]
[1780488694372,45.12,66957.52,116.6,0.13577,8e-05,12.83985]
[1780488699407,45.13,66955.44,116.6,0.13562,8e-05,12.82956]
[1780488699570,45.13,66955.44,116.6,0.13562,8e-05,12.82956]
[1780488705449,45.13,66955.93,116.6,0.13568,8e-05,12.83372]
[1780488710484,45.13,66957.42,116.6,0.13582,8e-05,12.84291]
[1780488715520,45.14,66959.23,116.6,0.13598,8e-05,12.8538]
[1780488720025,45.14,66953.96,116.6,0.13556,8e-05,12.82538]
[1780488725315,45.14,66953.12,116.6,0.13551,8e-05,12.82182]
[1780488730945,45.14,66960.8,116.6,0.13615,8e-05,12.86481]
[1780488732736,45.14,66958.46,116.6,0.13596,8e-05,12.85208]
[1780488734155,45.15,66969.32,116.6,0.13686,8e-05,12.91234]
[1780488735003,45.15,66969.32,116.6,0.13686,8e-05,12.91234]
[1780488735214,45.15,66979.82,116.6,0.13773,8e-05,12.97024]
[1780488738333,45.15,66979.91,116.6,0.13773,8e-05,12.97066]
[1780488743338,45.15,66971.68,116.6,0.13705,8e-05,12.92523]
[1780488743358,45.15,66971.68,116.6,0.13705,8e-05,12.92523]
[1780488746425,45.15,66961.09,116.6,0.13619,8e-05,12.86719]
[1780488748428,45.15,66959.22,116.6,0.13604,8e-05,12.85721]
[1780488750300,45.15,66958.37,116.6,0.13597,8e-05,12.85269]
[1780488751428,45.15,66950.8,116.6,0.13535,8e-05,12.81123]
[1780488751459,45.15,66942.09,116.6,0.13461,8e-05,12.76006]
[1780488752448,45.15,66942.09,116.6,0.13461,8e-05,12.76006]
[1780488752510,45.15,66931.58,116.6,0.13376,8e-05,12.70268]
[1780488753418,45.15,66931.58,116.6,0.13376,8e-05,12.70268]
[1780488753609,45.15,66927.3,116.6,0.13342,8e-05,12.67948]
[1780488753756,45.15,66927.3,116.6,0.13342,8e-05,12.67948]
[1780488754496,45.15,66922.35,116.6,0.13303,8e-05,12.65266]
[1780488755298,45.15,66922.35,116.6,0.13303,8e-05,12.65266]
[1780488755455,45.15,66911.39,116.6,0.13214,8e-05,12.59226]
[1780488760483,45.15,66904.78,116.6,0.1316,8e-05,12.55542]
[1780488765587,45.14,66906.54,116.6,0.13171,8e-05,12.5635]
[1780488770926,45.14,66904.1,116.6,0.13149,8e-05,12.54865]
[1780488775845,45.13,66914.04,116.6,0.13226,8e-05,12.60113]
[1780488780992,45.13,66912.66,116.6,0.13213,8e-05,12.59202]
[1780488785254,45.13,66909.26,116.6,0.13185,8e-05,12.57277]
[1780488785582,45.13,66909.26,116.6,0.13185,8e-05,12.57277]
[1780488787132,45.13,66899.11,116.6,0.13102,8e-05,12.51651]
[1780488787605,45.13,66891.78,116.6,0.13044,8e-05,12.47641]
[1780488787757,45.13,66891.78,116.6,0.13044,8e-05,12.47641]
[1780488789886,45.13,66890.06,116.6,0.13029,8e-05,12.46654]
[1780488790894,45.12,66893.36,116.6,0.13055,8e-05,12.48438]
[1780488792079,45.12,66894.63,116.6,0.13065,8e-05,12.49108]
[1780488792246,45.12,66894.63,116.6,0.13065,8e-05,12.49108]
[1780488792292,45.12,66892.59,116.6,0.13048,8e-05,12.47967]
[1780488792943,45.12,66892.59,116.6,0.13048,8e-05,12.47967]
[1780488796707,45.12,66891.33,116.6,0.13036,8e-05,12.47165]
[1780488796743,45.12,66891.33,116.6,0.13036,8e-05,12.47165]
[1780488798395,45.12,66891.22,116.6,0.13035,8e-05,12.47076]
[1780488804154,45.11,66890.88,116.6,0.1303,8e-05,12.46698]
[1780488806549,45.11,66890.84,116.6,0.13029,8e-05,12.46649]
[1780488806913,45.11,66890.84,116.6,0.13029,8e-05,12.46649]
[1780488808457,45.11,66890.84,116.6,0.13028,8e-05,12.46595]
[1780488808498,45.11,66890.84,116.6,0.13028,8e-05,12.46595]
[1780488808501,45.11,66890.84,116.6,0.13028,8e-05,12.46595]
[1780488808705,45.11,66890.84,116.6,0.13028,8e-05,12.46568]
[1780488808913,45.11,66890.84,116.6,0.13028,8e-05,12.46568]
[1780488809391,45.11,66890.84,116.6,0.13028,8e-05,12.46568]
[1780488809512,45.11,66890.84,116.6,0.13028,8e-05,12.46568]
[1780488809927,45.11,66883.92,116.6,0.12972,8e-05,12.42724]
[1780488810076,45.11,66883.92,116.6,0.12972,8e-05,12.42724]
[1780488810096,45.11,66883.92,116.6,0.12972,8e-05,12.42724]
[1780488810379,45.11,66883.92,116.6,0.12972,8e-05,12.42724]
[1780488810471,45.11,66874.42,116.6,0.12896,8e-05,12.37534]
[1780488812210,45.11,66861.91,116.6,0.12793,8e-05,12.30295]
[1780488812802,45.11,66861.91,116.6,0.12793,8e-05,12.30295]
[1780488818166,45.1,66854.01,116.6,0.12725,8e-05,12.25578]
[1780488823323,45.09,66851.89,116.6,0.12706,8e-05,12.24287]
[1780488824229,45.09,66850.8,116.6,0.12697,8e-05,12.23661]
[1780488824312,45.09,66850.8,116.6,0.12697,8e-05,12.23661]
[1780488824437,45.09,66844.26,116.6,0.12645,8e-05,12.20068]
[1780488825176,45.09,66844.26,116.6,0.12645,8e-05,12.20068]
[1780488825778,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488825820,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488825865,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488826240,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488826442,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488826556,45.09,66836.67,116.6,0.12585,8e-05,12.15881]
[1780488827534,45.09,66827.56,116.6,0.12514,8e-05,12.10928]
[1780488827806,45.09,66824.59,116.6,0.12491,8e-05,12.09295]
[1780488831179,45.09,66820.41,116.6,0.12458,8e-05,12.06981]
[1780488831475,45.09,66820.41,116.6,0.12458,8e-05,12.06981]
[1780488831601,45.09,66820.41,116.6,0.12458,8e-05,12.06981]
[1780488831640,45.09,66812.33,116.6,0.12395,8e-05,12.02582]
[1780488832123,45.09,66812.33,116.6,0.12395,8e-05,12.02582]
[1780488832352,45.09,66812.33,116.6,0.12395,8e-05,12.02582]
[1780488832446,45.09,66812.33,116.6,0.12395,8e-05,12.02582]
[1780488833351,45.09,66804.84,116.6,0.12337,8e-05,11.98513]
[1780488833599,45.09,66804.84,116.6,0.12337,8e-05,11.98513]
[1780488836949,45.08,66809.12,116.6,0.12368,8e-05,12.00699]
[1780488837514,45.08,66809.12,116.6,0.12368,8e-05,12.00699]
[1780488838180,45.08,66812.59,116.6,0.12395,8e-05,12.02556]
[1780488838573,45.08,66812.59,116.6,0.12395,8e-05,12.02556]
[1780488839303,45.08,66814.55,116.6,0.1241,8e-05,12.03594]
[1780488839384,45.08,66814.55,116.6,0.1241,8e-05,12.03594]
[1780488839616,45.08,66814.55,116.6,0.1241,8e-05,12.03594]
[1780488839440,45.08,66817.99,116.6,0.12436,8e-05,12.05434]
[1780488840142,45.08,66817.99,116.6,0.12436,8e-05,12.05434]
[1780488841368,45.08,66826.06,116.6,0.12498,8e-05,12.09808]
[1780488841438,45.08,66826.06,116.6,0.12498,8e-05,12.09808]
[1780488841884,45.08,66834.65,116.6,0.12565,8e-05,12.14467]
[1780488842534,45.08,66834.65,116.6,0.12565,8e-05,12.14467]
[1780488842611,45.08,66845.45,116.6,0.12649,8e-05,12.20333]
[1780488843471,45.08,66855.61,116.6,0.12729,8e-05,12.2585]
[1780488843679,45.08,66855.61,116.6,0.12729,8e-05,12.2585]
[1780488845337,45.08,66855.72,116.6,0.12729,8e-05,12.25883]
[1780488845543,45.08,66855.59,116.6,0.12727,8e-05,12.25778]
[1780488849509,45.08,66856.49,116.6,0.12733,8e-05,12.26163]
[1780488854552,45.07,66853.82,116.6,0.12709,8e-05,12.24485]
[1780488859587,45.06,66854.65,116.6,0.12713,8e-05,12.2476]
[1780488862608,45.06,66869.73,116.6,0.1283,8e-05,12.32877]
[1780488867643,45.05,66871.71,116.6,0.12842,8e-05,12.33703]
[1780488870251,45.05,66870.82,116.6,0.12833,8e-05,12.33136]
[1780488875260,45.05,66874.63,116.6,0.12857,8e-05,12.34664]
[1780488880282,45.04,66873.92,116.6,0.12849,8e-05,12.34058]
[1780488885932,45.03,66868.36,116.6,0.12801,8e-05,12.30794]
[1780488891543,45.03,66876.28,116.6,0.1286,8e-05,12.34856]
[1780488897345,45.02,66884.75,116.6,0.12925,8e-05,12.39314]
[1780488902216,45.01,66873.57,116.6,0.12826,8e-05,12.32571]
[1780488904086,45.0,66870.98,116.6,0.12805,8e-05,12.31118]
[1780488906270,45.0,66862.46,116.6,0.12737,8e-05,12.26382]
[1780488906372,45.0,66872.72,116.6,0.12818,8e-05,12.31962]
[1780488911953,45.0,66874.68,116.6,0.1283,8e-05,12.32803]
[1780488915763,44.99,66870.48,116.6,0.12794,8e-05,12.30368]
[1780488915981,44.99,66871.44,116.6,0.12802,8e-05,12.30893]
[1780488917812,44.99,66871.63,116.6,0.12803,8e-05,12.30974]
[1780488917924,44.99,66871.63,116.6,0.12803,8e-05,12.30974]
[1780488918368,44.99,66864.8,116.6,0.12749,8e-05,12.27218]
[1780488919538,44.99,66864.8,116.6,0.12749,8e-05,12.27218]
[1780488919558,44.99,66851.57,116.6,0.12645,8e-05,12.19994]
[1780488924115,44.99,66841.44,116.6,0.12564,8e-05,12.14354]
[1780488927755,44.99,66835.16,116.6,0.12514,8e-05,12.10913]
[1780488927790,44.99,66826.79,116.6,0.12449,8e-05,12.06321]
[1780488929081,44.99,66815.84,116.6,0.12364,8e-05,12.00356]
[1780488929949,44.99,66815.84,116.6,0.12364,8e-05,12.00356]
[1780488932142,44.98,66814.69,116.6,0.12352,8e-05,11.99366]
[1780488932228,44.98,66814.69,116.6,0.12352,8e-05,11.99366]
[1780488932275,44.98,66814.69,116.6,0.12352,8e-05,11.99366]
[1780488932679,44.98,66814.69,116.6,0.12352,8e-05,11.99366]
[1780488932783,44.98,66802.1,116.6,0.12255,8e-05,11.9253]
[1780488933425,44.98,66802.1,116.6,0.12255,8e-05,11.9253]
[1780488933740,44.98,66789.42,116.6,0.12157,8e-05,11.85648]
[1780488939041,44.98,66793.87,116.6,0.1219,8e-05,11.87954]
[1780488941440,44.98,66779.92,116.6,0.12083,8e-05,11.80363]
[1780488943544,44.98,66769.93,116.6,0.12007,8e-05,11.74951]
[1780488948602,44.98,66761.33,116.6,0.11942,8e-05,11.70315]
[1780488951530,44.98,66757.46,116.6,0.11913,8e-05,11.68278]
[1780488956606,44.98,66748.94,116.6,0.1185,8e-05,11.63762]
[1780488962638,44.99,66750.92,116.6,0.11866,8e-05,11.64869]
[1780488962971,44.99,66750.21,116.6,0.11861,8e-05,11.64491]
[1780488963344,44.99,66750.21,116.6,0.11861,8e-05,11.64491]
[1780488965522,44.99,66739.56,116.6,0.11781,7e-05,11.58771]
[1780488966398,44.99,66737.31,116.6,0.11764,7e-05,11.57574]
[1780488966505,44.99,66737.31,116.6,0.11764,7e-05,11.57574]
[1780488966688,44.99,66737.31,116.6,0.11764,7e-05,11.57574]
[1780488967113,44.99,66743.42,116.6,0.1181,7e-05,11.60875]
[1780488967564,44.99,66743.42,116.6,0.1181,7e-05,11.60875]
[1780488967591,44.99,66743.42,116.6,0.1181,7e-05,11.60875]
[1780488967777,44.99,66761.7,116.6,0.11948,8e-05,11.70735]
[1780488968399,44.99,66771.72,116.6,0.12024,8e-05,11.7614]
[1780488971891,44.99,66777.84,116.6,0.1207,8e-05,11.79417]
[1780488972574,44.99,66777.84,116.6,0.1207,8e-05,11.79417]
[1780488973079,44.99,66769.68,116.6,0.12007,8e-05,11.74991]
[1780488977353,44.98,66764.43,116.6,0.11967,8e-05,11.72136]
[1780488978826,44.98,66760.05,116.6,0.11934,8e-05,11.69766]
[1780488979793,44.98,66748.14,116.6,0.11844,8e-05,11.63341]
[1780488984650,44.99,66752.86,116.6,0.1188,8e-05,11.65913]
[1780488992118,44.99,66746.34,116.6,0.11829,8e-05,11.6208]
[1780488992906,44.99,66747.15,116.6,0.11835,8e-05,11.62523]
[1780488996990,44.99,66746.56,116.6,0.11831,8e-05,11.62228]
[1780489002650,44.99,66745.67,116.6,0.11825,7e-05,11.61789]
[1780489003537,44.99,66745.67,116.6,0.11825,7e-05,11.61789]
[1780489005294,44.99,66741.28,116.6,0.11792,7e-05,11.59441]
[1780489008359,44.99,66738.91,116.6,0.11775,7e-05,11.58199]
[1780489011031,44.99,66738.84,116.6,0.11775,7e-05,11.58197]
[1780489011562,44.99,66738.84,116.6,0.11775,7e-05,11.58197]
[1780489011714,44.99,66752.51,116.6,0.11878,8e-05,11.65568]
[1780489012714,44.99,66752.51,116.6,0.11878,8e-05,11.65568]
[1780489017756,44.99,66755.01,116.6,0.11896,8e-05,11.669]
[1780489022830,44.99,66758.36,116.6,0.11921,8e-05,11.68703]
[1780489023586,44.99,66760.95,116.6,0.11941,8e-05,11.70097]
[1780489024975,44.99,66748.86,116.6,0.1185,8e-05,11.63577]
[1780489025764,44.99,66748.86,116.6,0.1185,8e-05,11.63577]
[1780489030118,44.99,66741.62,116.6,0.11796,7e-05,11.59707]
[1780489033036,44.99,66744.53,116.6,0.11818,7e-05,11.61302]
[1780489033152,44.99,66744.53,116.6,0.11818,7e-05,11.61302]
[1780489033175,44.99,66744.53,116.6,0.11818,7e-05,11.61302]
[1780489033320,44.99,66744.53,116.6,0.11818,7e-05,11.61302]
[1780489033398,44.99,66744.53,116.6,0.11818,7e-05,11.61302]
[1780489033876,44.99,66758.37,116.6,0.11922,8e-05,11.68765]
[1780489038885,44.99,66762.66,116.6,0.11954,8e-05,11.7106]
[1780489041536,44.99,66762.65,116.6,0.11954,8e-05,11.71033]
[1780489046967,44.99,66761.22,116.6,0.11943,8e-05,11.70226]
[1780489053009,44.99,66761.86,116.6,0.11944,8e-05,11.70189]
[1780489058047,44.99,66762.04,116.6,0.11945,8e-05,11.7026]
[1780489060440,44.99,66762.04,116.6,0.11945,8e-05,11.7026]
[1780489060551,44.99,66762.04,116.6,0.11945,8e-05,11.7026]
[1780489062564,44.99,66765.2,116.6,0.11969,8e-05,11.7195]
[1780489062904,44.99,66765.2,116.6,0.11969,8e-05,11.7195]
[1780489068569,44.99,66766.69,116.6,0.11979,8e-05,11.72696]
[1780489068672,44.99,66766.69,116.6,0.11979,8e-05,11.72696]
[1780489069113,44.99,66770.46,116.6,0.12008,8e-05,11.74724]
[1780489069186,44.99,66770.46,116.6,0.12008,8e-05,11.74724]
[1780489069395,44.99,66770.46,116.6,0.12008,8e-05,11.74724]
[1780489069547,44.99,66779.98,116.6,0.1208,8e-05,11.79879]
[1780489070026,44.99,66779.98,116.6,0.1208,8e-05,11.79879]
[1780489070950,44.99,66780.5,116.6,0.12084,8e-05,11.80145]
[1780489071374,44.98,66769.32,116.6,0.11999,8e-05,11.74088]
[1780489075030,44.98,66766.94,116.6,0.1198,8e-05,11.72795]
[1780489075156,44.98,66766.94,116.6,0.1198,8e-05,11.72795]
[1780489075857,44.98,66766.94,116.6,0.1198,8e-05,11.72795]
[1780489077970,44.98,66760.01,116.6,0.11928,8e-05,11.6904]
[1780489079286,44.98,66750.05,116.6,0.11853,8e-05,11.63669]
[1780489082313,44.98,66752.46,116.6,0.11871,8e-05,11.64982]
[1780489082505,44.98,66752.46,116.6,0.11871,8e-05,11.64982]
[1780489082988,44.98,66757.41,116.6,0.11909,8e-05,11.67658]
[1780489083375,44.98,66757.41,116.6,0.11909,8e-05,11.67658]
[1780489084111,44.98,66757.55,116.6,0.1191,8e-05,11.67733]
[1780489084559,44.98,66757.55,116.6,0.1191,8e-05,11.67733]
[1780489084847,44.98,66757.55,116.6,0.1191,8e-05,11.67733]
[1780489088178,44.98,66744.04,116.6,0.11808,7e-05,11.60453]
[1780489089825,44.98,66741.65,116.6,0.1179,7e-05,11.59167]
[1780489091046,44.99,66740.5,116.6,0.11782,7e-05,11.58581]
[1780489091386,44.99,66740.5,116.6,0.11782,7e-05,11.58581]
[1780489091987,44.99,66735.82,116.6,0.11747,7e-05,11.56076]
[1780489096996,44.99,66731.88,116.6,0.11717,7e-05,11.53933]
[1780489100374,44.99,66738.76,116.6,0.11769,7e-05,11.57626]
[1780489100384,44.99,66738.76,116.6,0.11769,7e-05,11.57626]
[1780489100474,44.98,66739.21,116.6,0.11772,7e-05,11.5786]
[1780489101113,44.98,66739.21,116.6,0.11772,7e-05,11.5786]
[1780489101137,44.98,66739.21,116.6,0.11772,7e-05,11.5786]
[1780489101164,44.98,66739.21,116.6,0.11772,7e-05,11.5786]
[1780489101493,44.98,66739.21,116.6,0.11772,7e-05,11.5786]
[1780489102719,44.99,66746.57,116.6,0.11827,8e-05,11.61832]
[1780489103242,44.99,66750.19,116.6,0.11855,8e-05,11.63788]
[1780489105341,44.99,66746.82,116.6,0.11829,8e-05,11.61981]
[1780489106270,44.99,66742.48,116.6,0.11797,7e-05,11.59645]
[1780489107755,44.99,66740.42,116.6,0.11782,7e-05,11.58552]
[1780489108270,44.99,66741.44,116.6,0.11789,7e-05,11.59112]
[1780489110564,44.99,66736.15,116.6,0.1175,7e-05,11.56277]
[1780489110577,44.99,66736.15,116.6,0.1175,7e-05,11.56277]
[1780489110869,44.99,66732.2,116.6,0.11721,7e-05,11.54167]
[1780489111968,44.99,66732.2,116.6,0.11721,7e-05,11.54167]
[1780489113940,44.99,66729.16,116.6,0.11696,7e-05,11.52226]
[1780489114433,44.99,66730.66,116.6,0.11707,7e-05,11.53047]
[1780489115965,44.99,66736.52,116.6,0.11751,7e-05,11.5621]
[1780489116498,44.99,66739.88,116.6,0.11776,7e-05,11.58026]
[1780489117378,44.99,66740.15,116.6,0.11778,7e-05,11.58177]
[1780489118139,44.99,66743.03,116.6,0.118,7e-05,11.59733]
[1780489118155,44.99,66743.03,116.6,0.118,7e-05,11.59733]
[1780489118416,44.99,66743.03,116.6,0.118,7e-05,11.59733]
[1780489119083,44.99,66745.69,116.6,0.1182,7e-05,11.61169]
[1780489119475,44.99,66745.69,116.6,0.1182,7e-05,11.61169]
[1780489119496,44.99,66745.69,116.6,0.1182,7e-05,11.61169]
[1780489119698,44.99,66745.69,116.6,0.1182,7e-05,11.61169]
[1780489120285,44.99,66747.85,116.6,0.11836,8e-05,11.62334]
[1780489120837,44.99,66747.85,116.6,0.11836,8e-05,11.62334]
[1780489120859,44.99,66747.85,116.6,0.11836,8e-05,11.62334]
[1780489122021,44.99,66748.76,116.6,0.11843,8e-05,11.62824]
[1780489124498,44.99,66740.92,116.6,0.11784,7e-05,11.58608]
[1780489125026,44.99,66740.92,116.6,0.11784,7e-05,11.58608]
[1780489125748,44.99,66739.88,116.6,0.11777,7e-05,11.58054]
[1780489130952,44.99,66737.65,116.6,0.1176,7e-05,11.56886]
[1780489131752,44.99,66737.59,116.6,0.1176,7e-05,11.56862]
[1780489133269,44.99,66742.6,116.6,0.11798,7e-05,11.59572]
[1780489136633,44.99,66737.71,116.6,0.11761,7e-05,11.56959]
[1780489136643,44.99,66737.71,116.6,0.11761,7e-05,11.56959]
[1780489138167,44.99,66738.29,116.6,0.11766,7e-05,11.57288]
[1780489143707,44.99,66730.01,116.6,0.11705,7e-05,11.5292]
[1780489149749,45.0,66729.65,116.6,0.11704,7e-05,11.5282]
[1780489152752,45.0,66730.97,116.6,0.11714,7e-05,11.53561]
[1780489152812,45.0,66730.97,116.6,0.11714,7e-05,11.53561]
[1780489153002,45.0,66730.97,116.6,0.11714,7e-05,11.53561]
[1780489154774,45.0,66731.74,116.6,0.1172,7e-05,11.53989]
[1780489157679,45.0,66730.98,116.6,0.11715,7e-05,11.53625]
[1780489158363,45.0,66731.53,116.6,0.1172,7e-05,11.5395]
[1780489158553,45.0,66731.53,116.6,0.1172,7e-05,11.5395]
[1780489158962,45.0,66742.42,116.6,0.11801,7e-05,11.59818]
[1780489159704,45.0,66742.42,116.6,0.11801,7e-05,11.59818]
[1780489160440,45.0,66744.5,116.6,0.11817,7e-05,11.60944]
[1780489160620,45.0,66744.5,116.6,0.11817,7e-05,11.60944]
[1780489160939,45.0,66744.5,116.6,0.11817,7e-05,11.60944]
[1780489161157,45.0,66745.41,116.6,0.11824,7e-05,11.61438]
[1780489165703,45.0,66748.6,116.6,0.11848,8e-05,11.63167]
[1780489165853,45.0,66748.6,116.6,0.11848,8e-05,11.63167]
[1780489167974,45.0,66747.18,116.6,0.11837,8e-05,11.62406]
[1780489169326,45.0,66742.76,116.6,0.11804,7e-05,11.60036]
[1780489170197,45.0,66748.04,116.6,0.11844,8e-05,11.62884]
[1780489170657,45.0,66748.04,116.6,0.11844,8e-05,11.62884]
[1780489170710,45.0,66748.04,116.6,0.11844,8e-05,11.62884]
[1780489171477,45.0,66750.91,116.6,0.11866,8e-05,11.64432]
[1780489172711,45.0,66751.45,116.6,0.11867,8e-05,11.64372]
[1780489172775,45.0,66751.45,116.6,0.11867,8e-05,11.64372]
[1780489174231,45.0,66751.72,116.6,0.11869,8e-05,11.64518]
[1780489176956,45.0,66751.56,116.6,0.11868,8e-05,11.64432]
[1780489178086,45.0,66751.19,116.6,0.11865,8e-05,11.64233]
[1780489178406,45.0,66753.47,116.6,0.11882,8e-05,11.65462]
[1780489178695,45.0,66753.47,116.6,0.11882,8e-05,11.65462]
[1780489183992,45.0,66755.8,116.6,0.11899,8e-05,11.66713]
[1780489188384,45.0,66756.07,116.6,0.11901,8e-05,11.66848]
[1780489190849,45.0,66756.07,116.6,0.11901,8e-05,11.66842]
[1780489192254,45.0,66761.39,116.6,0.11941,8e-05,11.69702]
[1780489192835,45.0,66761.39,116.6,0.11941,8e-05,11.69702]
[1780489193104,45.0,66761.39,116.6,0.11941,8e-05,11.69702]
[1780489194166,45.0,66760.81,116.6,0.11937,8e-05,11.69382]
[1780489194732,45.0,66760.81,116.6,0.11937,8e-05,11.69382]
[1780489199685,45.0,66760.6,116.6,0.11935,8e-05,11.69229]
[1780489200299,45.0,66758.26,116.6,0.11917,8e-05,11.67961]
[1780489200411,45.0,66758.26,116.6,0.11917,8e-05,11.67961]
[1780489202099,45.0,66758.26,116.6,0.11917,8e-05,11.67961]
[1780489203989,45.0,66746.72,116.6,0.1183,8e-05,11.61747]
[1780489204585,45.0,66746.67,116.6,0.1183,8e-05,11.61724]
[1780489204667,45.0,66746.67,116.6,0.1183,8e-05,11.61724]
[1780489205030,45.0,66746.67,116.6,0.1183,8e-05,11.61724]
[1780489204798,45.0,66746.35,116.6,0.11827,8e-05,11.61552]
[1780489206456,45.0,66726.37,116.6,0.11678,7e-05,11.5081]
[1780489211601,45.0,66725.16,116.6,0.11669,7e-05,11.50162]
[1780489212250,45.0,66724.45,116.6,0.11664,7e-05,11.49784]
[1780489212261,45.0,66724.45,116.6,0.11664,7e-05,11.49784]
[1780489213336,45.0,66724.06,116.6,0.11661,7e-05,11.49576]
[1780489218590,45.0,66725.61,116.6,0.11672,7e-05,11.50403]
[1780489218656,45.0,66725.61,116.6,0.11672,7e-05,11.50403]
[1780489219043,45.0,66725.61,116.6,0.11672,7e-05,11.50403]
[1780489220934,45.0,66713.2,116.6,0.11579,7e-05,11.43634]
[1780489224953,44.99,66701.65,116.6,0.11493,7e-05,11.3737]
[1780489225683,44.99,66701.65,116.6,0.11493,7e-05,11.3737]
[1780489226308,44.99,66699.35,116.6,0.11476,7e-05,11.36147]
[1780489226836,44.99,66699.35,116.6,0.11476,7e-05,11.36147]
[1780489227414,44.99,66702.47,116.6,0.11499,7e-05,11.37819]
[1780489229427,44.99,66714.9,116.6,0.1159,7e-05,11.44467]
[1780489230949,44.99,66716.59,116.6,0.11603,7e-05,11.45373]
[1780489231916,44.99,66717.14,116.6,0.11604,7e-05,11.45306]
[1780489237374,44.99,66720.25,116.6,0.11626,7e-05,11.46919]
[1780489242409,44.99,66720.44,116.6,0.11627,7e-05,11.46978]
[1780489246140,44.99,66720.53,116.6,0.11627,7e-05,11.4701]
[1780489248075,44.99,66739.64,116.6,0.11769,7e-05,11.57233]
[1780489253820,44.99,66737.98,116.6,0.11755,7e-05,11.56227]
[1780489258837,44.98,66735.98,116.6,0.11739,7e-05,11.55072]
[1780489260652,44.98,66735.03,116.6,0.11731,7e-05,11.54504]
[1780489261132,44.98,66745.48,116.6,0.11809,7e-05,11.60105]
[1780489261353,44.98,66745.48,116.6,0.11809,7e-05,11.60105]
[1780489261919,44.98,66745.48,116.6,0.11809,7e-05,11.60105]
[1780489261967,44.98,66755.98,116.6,0.11888,8e-05,11.65749]
[1780489262212,44.98,66755.98,116.6,0.11888,8e-05,11.65749]
[1780489262715,44.98,66755.98,116.6,0.11888,8e-05,11.65749]
[1780489263062,44.98,66773.61,116.6,0.12021,8e-05,11.75263]
[1780489264384,44.98,66783.13,116.6,0.12092,8e-05,11.80352]
[1780489264398,44.98,66783.13,116.6,0.12092,8e-05,11.80352]
[1780489266325,44.98,66786.17,116.6,0.12114,8e-05,11.81914]
[1780489267085,44.98,66786.17,116.6,0.12114,8e-05,11.81914]
[1780489267782,44.98,66786.4,116.6,0.12115,8e-05,11.81996]
[1780489269498,44.98,66795.85,116.6,0.12186,8e-05,11.87027]
[1780489270141,44.98,66795.85,116.6,0.12186,8e-05,11.87027]
[1780489270155,44.97,66806.82,116.6,0.1227,8e-05,11.92932]
[1780489271105,44.97,66806.82,116.6,0.1227,8e-05,11.92932]
[1780489271960,44.97,66813.55,116.6,0.12321,8e-05,11.9654]
[1780489272041,44.97,66813.55,116.6,0.12321,8e-05,11.9654]
[1780489272169,44.97,66820.35,116.6,0.12373,8e-05,12.00183]
[1780489272896,44.97,66820.35,116.6,0.12373,8e-05,12.00183]
[1780489273101,44.97,66820.35,116.6,0.12373,8e-05,12.00183]
[1780489273066,44.97,66831.99,116.6,0.12463,8e-05,12.06515]
[1780489275109,44.97,66834.68,116.6,0.12484,8e-05,12.07933]
[1780489276241,44.97,66824.29,116.6,0.12401,8e-05,12.02168]
[1780489276683,44.97,66824.29,116.6,0.12401,8e-05,12.02168]
[1780489277099,44.97,66824.29,116.6,0.12401,8e-05,12.02168]
[1780489277565,44.96,66830.13,116.6,0.12445,8e-05,12.05243]
[1780489278687,44.96,66839.14,116.6,0.12514,8e-05,12.10096]
[1780489279386,44.96,66842.35,116.6,0.12539,8e-05,12.11845]
[1780489279519,44.96,66842.35,116.6,0.12539,8e-05,12.11845]
[1780489279609,44.96,66842.35,116.6,0.12539,8e-05,12.11845]
[1780489279805,44.96,66842.35,116.6,0.12539,8e-05,12.11845]
[1780489279902,44.96,66842.35,116.6,0.12539,8e-05,12.11845]
[1780489280145,44.95,66821.17,116.6,0.12366,8e-05,11.99727]
[1780489280601,44.95,66821.17,116.6,0.12366,8e-05,11.99727]
[1780489280735,44.95,66821.17,116.6,0.12366,8e-05,11.99727]
[1780489281163,44.95,66803.76,116.6,0.12231,8e-05,11.90222]
[1780489281253,44.95,66803.76,116.6,0.12231,8e-05,11.90222]
[1780489281894,44.95,66803.76,116.6,0.12231,8e-05,11.90222]
[1780489282055,44.95,66803.76,116.6,0.12231,8e-05,11.90222]
[1780489282488,44.94,66806.42,116.6,0.12251,8e-05,11.91633]
[1780489284681,44.94,66808.14,116.6,0.12263,8e-05,11.92496]
[1780489286777,44.94,66805.31,116.6,0.1224,8e-05,11.90888]
[1780489287057,44.94,66805.31,116.6,0.1224,8e-05,11.90888]
[1780489292081,44.94,66814.39,116.6,0.12308,8e-05,11.95635]
[1780489292099,44.94,66814.39,116.6,0.12308,8e-05,11.95635]
[1780489292126,44.94,66814.39,116.6,0.12308,8e-05,11.95635]
[1780489292146,44.94,66814.39,116.6,0.12308,8e-05,11.95635]
[1780489292156,44.94,66814.39,116.6,0.12308,8e-05,11.95635]
[1780489294850,44.93,66828.78,116.6,0.12414,8e-05,12.0298]
[1780489297854,44.93,66827.7,116.6,0.12404,8e-05,12.02243]
[1780489301060,44.92,66819.99,116.6,0.12342,8e-05,11.97907]
[1780489301534,44.92,66821.71,116.6,0.12354,8e-05,11.98799]
[1780489303068,44.92,66824.26,116.6,0.12374,8e-05,12.00143]
[1780489308872,44.91,66821.66,116.6,0.12349,8e-05,11.98456]
[1780489309785,44.91,66821.69,116.6,0.12349,8e-05,11.98429]
[1780489312818,44.91,66828.74,116.6,0.12402,8e-05,12.02132]
[1780489315938,44.91,66826.95,116.6,0.12386,8e-05,12.01017]
[1780489318208,44.9,66828.48,116.6,0.12396,8e-05,12.01757]
[1780489320941,44.9,66825.39,116.6,0.1237,8e-05,11.99935]
[1780489326074,44.89,66823.39,116.6,0.12351,8e-05,11.98579]
[1780489327528,44.89,66821.89,116.6,0.12339,8e-05,11.9772]
[1780489327834,44.89,66821.89,116.6,0.12339,8e-05,11.9772]
[1780489328254,44.89,66821.89,116.6,0.12339,8e-05,11.9772]
[1780489328521,44.89,66816.9,116.6,0.12299,8e-05,11.94964]
[1780489328688,44.89,66816.9,116.6,0.12299,8e-05,11.94964]
[1780489328860,44.89,66816.9,116.6,0.12299,8e-05,11.94964]
[1780489329199,44.88,66803.63,116.6,0.12189,8e-05,11.87176]
[1780489334130,44.87,66792.82,116.6,0.12103,8e-05,11.81092]
[1780489338641,44.87,66790.13,116.6,0.1208,8e-05,11.79486]
[1780489339666,44.86,66790.25,116.6,0.1208,8e-05,11.79515]
[1780489340200,44.86,66790.25,116.6,0.1208,8e-05,11.79515]
[1780489345211,44.86,66795.38,116.6,0.12116,8e-05,11.82076]
[1780489348922,44.86,66794.98,116.6,0.12112,8e-05,11.81743]
[1780489353954,44.85,66796.28,116.6,0.12116,8e-05,11.81905]
[1780489356993,44.85,66797.96,116.6,0.12127,8e-05,11.82696]
[1780489357843,44.85,66806.81,116.6,0.12194,8e-05,11.87463]
[1780489358601,44.84,66806.81,116.6,0.12194,8e-05,11.87428]
[1780489359187,44.84,66814.5,116.6,0.12252,8e-05,11.91567]
[1780489359334,44.84,66814.5,116.6,0.12252,8e-05,11.91567]
[1780489359379,44.84,66814.5,116.6,0.12252,8e-05,11.91567]
[1780489359710,44.84,66814.5,116.6,0.12252,8e-05,11.91567]
[1780489360270,44.84,66814.5,116.6,0.12252,8e-05,11.91567]
[1780489360265,44.84,66825.76,116.6,0.12339,8e-05,11.97657]
[1780489361004,44.84,66825.76,116.6,0.12339,8e-05,11.97657]
[1780489361380,44.84,66832.13,116.6,0.12387,8e-05,12.01083]
[1780489364846,44.84,66837.02,116.6,0.12424,8e-05,12.0366]
[1780489365582,44.84,66840.58,116.6,0.1245,8e-05,12.05501]
[1780489366603,44.84,66844.84,116.6,0.12484,8e-05,12.07827]
[1780489368688,44.83,66843.1,116.6,0.12468,8e-05,12.06712]
[1780489369283,44.83,66843.1,116.6,0.12468,8e-05,12.06712]
[1780489370058,44.83,66841.78,116.6,0.12457,8e-05,12.05939]
[1780489370757,44.83,66840.74,116.6,0.12448,8e-05,12.0532]
[1780489371157,44.83,66840.74,116.6,0.12448,8e-05,12.0532]
[1780489373664,44.83,66841.15,116.6,0.12449,8e-05,12.05441]
[1780489373710,44.83,66841.15,116.6,0.12449,8e-05,12.05441]
[1780489374309,44.83,66841.15,116.6,0.12449,8e-05,12.05441]
[1780489375565,44.82,66841.17,116.6,0.12448,8e-05,12.05349]
[1780489381515,44.81,66841.2,116.6,0.12444,8e-05,12.05056]
[1780489387509,44.81,66846.37,116.6,0.12479,8e-05,12.07514]
[1780489393551,44.8,66844.74,116.6,0.12461,8e-05,12.0631]
[1780489398689,44.79,66843.46,116.6,0.12448,8e-05,12.05409]
[1780489399598,44.79,66843.42,116.6,0.12447,8e-05,12.05337]
[1780489401182,44.79,66846.6,116.6,0.12471,8e-05,12.07025]
[1780489401803,44.79,66850.3,116.6,0.12499,8e-05,12.08941]
[1780489403172,44.77,66858.41,116.6,0.12553,8e-05,12.12776]
[1780489403895,44.77,66859.24,116.6,0.12559,8e-05,12.13171]
[1780489409493,44.76,66854.77,116.6,0.12519,8e-05,12.10379]
[1780489412060,44.76,66849.41,116.6,0.12472,8e-05,12.06985]
[1780489412085,44.76,66849.41,116.6,0.12472,8e-05,12.06985]
[1780489413086,44.75,66850.8,116.6,0.12482,8e-05,12.07695]
[1780489413301,44.75,66850.8,116.6,0.12482,8e-05,12.07695]
[1780489413164,44.75,66835.31,116.6,0.12361,8e-05,11.99177]
[1780489414065,44.75,66835.31,116.6,0.12361,8e-05,11.99177]
[1780489416436,44.75,66825.29,116.6,0.12282,8e-05,11.93604]
[1780489421539,44.75,66822.7,116.6,0.1226,8e-05,11.9207]
[1780489421597,44.75,66822.7,116.6,0.1226,8e-05,11.9207]
[1780489421781,44.75,66822.7,116.6,0.1226,8e-05,11.9207]
[1780489421935,44.75,66822.7,116.6,0.1226,8e-05,11.9207]
[1780489422355,44.75,66822.7,116.6,0.1226,8e-05,11.9207]
[1780489422343,44.74,66816.23,116.6,0.12209,8e-05,11.88474]
[1780489422525,44.74,66816.23,116.6,0.12209,8e-05,11.88474]
[1780489423536,44.74,66806.82,116.6,0.12136,8e-05,11.83351]
[1780489423707,44.74,66806.82,116.6,0.12136,8e-05,11.83351]
[1780489425528,44.74,66806.24,116.6,0.12131,8e-05,11.82952]
[1780489425825,44.74,66806.24,116.6,0.12131,8e-05,11.82952]
[1780489431331,44.74,66805.46,116.6,0.12121,8e-05,11.82309]
[1780489432551,44.74,66809.79,116.6,0.12154,8e-05,11.8463]
[1780489436765,44.73,66810.85,116.6,0.1216,8e-05,11.85013]
[1780489440861,44.73,66799.56,116.6,0.12071,8e-05,11.78731]
[1780489441821,44.73,66799.53,116.6,0.1207,8e-05,11.78684]
[1780489448307,44.72,66808.78,116.6,0.12138,8e-05,11.83513]
[1780489452731,44.72,66807.54,116.6,0.12126,8e-05,11.82649]
[1780489455019,44.71,66813.34,116.6,0.12169,8e-05,11.8573]
[1780489455141,44.71,66813.34,116.6,0.12169,8e-05,11.8573]
[1780489456033,44.71,66816.09,116.6,0.1219,8e-05,11.87186]
[1780489461984,44.7,66822.34,116.6,0.12234,8e-05,11.90312]
[1780489466453,44.7,66822.07,116.6,0.12228,8e-05,11.89925]
[1780489466802,44.7,66822.07,116.6,0.12228,8e-05,11.89925]
[1780489470718,44.69,66818.34,116.6,0.12197,8e-05,11.87706]
[1780489471056,44.69,66818.34,116.6,0.12197,8e-05,11.87706]
[1780489477245,44.69,66819.75,116.6,0.12201,8e-05,11.87858]
[1780489478860,44.68,66820.05,116.6,0.12203,8e-05,11.87976]
[1780489479391,44.68,66820.05,116.6,0.12203,8e-05,11.87976]
[1780489479791,44.68,66818.32,116.6,0.12188,8e-05,11.86942]
[1780489480409,44.68,66818.32,116.6,0.12188,8e-05,11.86942]
[1780489480801,44.68,66812.62,116.6,0.12143,8e-05,11.83791]
[1780489483602,44.68,66802.45,116.6,0.12064,8e-05,11.78148]
[1780489487287,44.68,66801.94,116.6,0.12058,8e-05,11.77776]
[1780489493274,44.67,66801.98,116.6,0.12056,8e-05,11.7758]
[1780489498309,44.67,66803.22,116.6,0.12063,8e-05,11.78096]
[1780489503448,44.66,66811.99,116.6,0.12128,8e-05,11.82747]
[1780489506222,44.66,66805.42,116.6,0.12076,8e-05,11.79051]
[1780489506266,44.66,66805.42,116.6,0.12076,8e-05,11.79051]
[1780489507389,44.66,66804.12,116.6,0.12066,8e-05,11.78311]
[1780489509787,44.66,66797.44,116.6,0.12013,8e-05,11.74589]
[1780489513174,44.65,66812.8,116.6,0.1213,8e-05,11.82854]
[1780489514859,44.65,66811.49,116.6,0.12118,8e-05,11.82064]
[1780489515155,44.65,66811.49,116.6,0.12118,8e-05,11.82064]
[1780489515384,44.65,66811.49,116.6,0.12118,8e-05,11.82064]
[1780489515518,44.65,66813.06,116.6,0.1213,8e-05,11.82883]
[1780489515748,44.65,66813.06,116.6,0.1213,8e-05,11.82883]
[1780489515849,44.65,66813.06,116.6,0.1213,8e-05,11.82883]
[1780489515875,44.65,66813.06,116.6,0.1213,8e-05,11.82883]
[1780489516436,44.65,66820.98,116.6,0.12191,8e-05,11.87186]
[1780489517148,44.65,66820.98,116.6,0.12191,8e-05,11.87186]
[1780489517443,44.65,66832.45,116.6,0.12279,8e-05,11.93428]
[1780489517942,44.65,66832.45,116.6,0.12279,8e-05,11.93428]
[1780489519197,44.65,66834.66,116.6,0.12296,8e-05,11.94604]
[1780489519213,44.65,66834.66,116.6,0.12296,8e-05,11.94604]
[1780489520335,44.65,66829.8,116.6,0.12258,8e-05,11.91914]
[1780489523706,44.65,66826.89,116.6,0.12234,8e-05,11.90239]
[1780489525254,44.64,66826.98,116.6,0.12234,8e-05,11.90261]
[1780489525274,44.64,66826.77,116.6,0.12232,8e-05,11.90091]
[1780489530248,44.64,66824.67,116.6,0.12213,8e-05,11.88799]
[1780489535367,44.63,66832.97,116.6,0.12272,8e-05,11.92817]
[1780489540648,44.63,66830.11,116.6,0.12246,8e-05,11.90986]
[1780489546579,44.62,66830.62,116.6,0.12246,8e-05,11.91014]
[1780489547503,44.62,66830.62,116.6,0.12246,8e-05,11.91014]
[1780489548232,44.62,66830.56,116.6,0.12245,8e-05,11.90939]
[1780489548462,44.62,66830.56,116.6,0.12245,8e-05,11.90939]
[1780489548501,44.62,66835.51,116.6,0.12283,8e-05,11.93573]
[1780489548518,44.62,66835.51,116.6,0.12283,8e-05,11.93573]
[1780489549188,44.62,66835.51,116.6,0.12283,8e-05,11.93573]
[1780489549345,44.62,66861.53,116.6,0.12485,8e-05,12.07797]
[1780489550986,44.62,66865.42,116.6,0.12515,8e-05,12.09899]
[1780489556725,44.61,66867.0,116.6,0.12525,8e-05,12.10564]
[1780489557847,44.61,66867.0,116.6,0.12525,8e-05,12.10564]
[1780489563734,44.6,66877.76,116.6,0.12601,8e-05,12.15897]
[1780489565002,44.58,66878.89,116.6,0.12604,8e-05,12.16084]
[1780489566740,44.57,66894.29,116.6,0.12717,8e-05,12.24004]
[1780489567457,44.57,66894.29,116.6,0.12717,8e-05,12.24004]
[1780489569040,44.55,66893.68,116.6,0.12705,8e-05,12.23164]
[1780489569328,44.55,66893.68,116.6,0.12705,8e-05,12.23164]
[1780489571706,44.55,66892.52,116.6,0.12693,8e-05,12.22337]
[1780489571876,44.55,66892.52,116.6,0.12693,8e-05,12.22337]
[1780489575075,44.55,66902.95,116.6,0.12774,8e-05,12.27947]
[1780489575827,44.55,66902.95,116.6,0.12774,8e-05,12.27947]
[1780489577023,44.54,66912.14,116.6,0.12846,8e-05,12.3293]
[1780489579051,44.53,66913.64,116.6,0.12851,8e-05,12.33248]
[1780489582321,44.51,66913.35,116.6,0.12838,8e-05,12.32427]
[1780489583265,44.51,66913.39,116.6,0.12838,8e-05,12.32399]
[1780489583306,44.51,66913.39,116.6,0.12838,8e-05,12.32399]
[1780489583367,44.51,66916.32,116.6,0.12861,8e-05,12.33969]
[1780489583826,44.51,66916.32,116.6,0.12861,8e-05,12.33969]
[1780489583922,44.51,66926.0,116.6,0.12938,8e-05,12.39324]
[1780489589087,44.46,66928.82,116.6,0.12934,8e-05,12.39047]
[1780489590693,44.44,66927.17,116.6,0.12907,8e-05,12.37284]
[1780489590962,44.44,66927.17,116.6,0.12907,8e-05,12.37284]
[1780489591289,44.44,66927.17,116.6,0.12907,8e-05,12.37284]
[1780489592585,44.43,66940.3,116.6,0.13009,8e-05,12.44132]
[1780489593415,44.42,66931.43,116.6,0.12929,8e-05,12.38669]
[1780489597559,44.4,66921.17,116.6,0.12838,8e-05,12.32374]
[1780489598478,44.4,66921.17,116.6,0.12838,8e-05,12.32374]
[1780489600544,44.39,66909.21,116.6,0.12734,8e-05,12.25219]
[1780489606076,44.36,66905.78,116.6,0.12689,8e-05,12.22137]
[1780489611342,44.35,66905.03,116.6,0.1268,8e-05,12.21571]
[1780489616628,44.35,66904.18,116.6,0.1267,8e-05,12.20875]
[1780489622576,44.34,66902.09,116.6,0.12651,8e-05,12.19541]
[1780489626802,44.34,66896.53,116.6,0.12604,8e-05,12.16305]
[1780489627304,44.34,66892.01,116.6,0.12568,8e-05,12.1377]
[1780489633271,44.33,66886.05,116.6,0.12518,8e-05,12.10303]
[1780489634693,44.33,66885.84,116.6,0.12516,8e-05,12.1016]
[1780489635606,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489635885,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489635974,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489636334,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489636338,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489636365,44.33,66917.28,116.6,0.12766,8e-05,12.27532]
[1780489636567,44.33,66943.77,116.6,0.12979,8e-05,12.4219]
[1780489637007,44.33,66943.77,116.6,0.12979,8e-05,12.4219]
[1780489637220,44.33,66943.77,116.6,0.12979,8e-05,12.4219]
[1780489637435,44.33,66943.77,116.6,0.12979,8e-05,12.4219]
[1780489637616,44.33,66942.65,116.6,0.1297,8e-05,12.41543]
[1780489637718,44.33,66942.65,116.6,0.1297,8e-05,12.41543]
[1780489641602,44.32,66929.9,116.6,0.12864,8e-05,12.34294]
[1780489647039,44.32,66929.04,116.6,0.12855,8e-05,12.3366]
[1780489647597,44.32,66929.04,116.6,0.12855,8e-05,12.3366]
[1780489647451,44.32,66948.18,116.6,0.13009,8e-05,12.44267]
[1780489648458,44.32,66961.97,116.6,0.13121,8e-05,12.51898]
[1780489649221,44.32,66961.97,116.6,0.13121,8e-05,12.51898]
[1780489650766,44.31,66945.62,116.6,0.12986,8e-05,12.42704]
[1780489655810,44.31,66947.4,116.6,0.12994,8e-05,12.43123]
[1780489656010,44.31,66947.4,116.6,0.12994,8e-05,12.43123]
[1780489656588,44.31,66962.21,116.6,0.13115,8e-05,12.51334]
[1780489656894,44.31,66962.21,116.6,0.13115,8e-05,12.51334]
[1780489659474,44.3,66951.8,116.6,0.13027,8e-05,12.45394]
[1780489664498,44.3,66952.35,116.6,0.13029,8e-05,12.45501]
[1780489669223,44.29,66949.28,116.6,0.13002,8e-05,12.43637]
[1780489669236,44.29,66949.28,116.6,0.13002,8e-05,12.43637]
[1780489669620,44.29,66960.75,116.6,0.13094,8e-05,12.49987]
[1780489673358,44.29,66968.63,116.6,0.13157,8e-05,12.54262]
[1780489673480,44.29,66968.63,116.6,0.13157,8e-05,12.54262]
[1780489676052,44.29,66956.59,116.6,0.13057,8e-05,12.47413]
[1780489680297,44.28,66954.95,116.6,0.13041,8e-05,12.46323]
[1780489680617,44.28,66969.89,116.6,0.13163,8e-05,12.54651]
[1780489680757,44.28,66969.89,116.6,0.13163,8e-05,12.54651]
[1780489681624,44.28,66985.81,116.6,0.13293,8e-05,12.63495]
[1780489682230,44.28,66985.81,116.6,0.13293,8e-05,12.63495]
[1780489687666,44.27,66977.35,116.6,0.13219,8e-05,12.58505]
[1780489688657,44.27,66977.35,116.6,0.13219,8e-05,12.58505]
[1780489689618,44.27,66972.91,116.6,0.13182,8e-05,12.55979]
[1780489691399,44.27,66962.32,116.6,0.13094,8e-05,12.49984]
[1780489695738,44.26,66958.8,116.6,0.13062,8e-05,12.4783]
[1780489701764,44.26,66955.27,116.6,0.1303,8e-05,12.45605]
[1780489704787,44.25,66942.5,116.6,0.12924,8e-05,12.38371]
[1780489710228,44.25,66942.57,116.6,0.12923,8e-05,12.3828]
[1780489715186,44.25,66937.99,116.6,0.1288,8e-05,12.35218]
[1780489715660,44.24,66930.1,116.6,0.12815,8e-05,12.30751]
[1780489719268,44.24,66917.01,116.6,0.12708,8e-05,12.23359]
[1780489724927,44.24,66913.6,116.6,0.12678,8e-05,12.21278]
[1780489728196,44.23,66914.84,116.6,0.12687,8e-05,12.21903]
[1780489728207,44.23,66914.84,116.6,0.12687,8e-05,12.21903]
[1780489728219,44.23,66914.84,116.6,0.12687,8e-05,12.21903]
[1780489728688,44.23,66914.84,116.6,0.12687,8e-05,12.21903]
[1780489728692,44.23,66917.03,116.6,0.12704,8e-05,12.2308]
[1780489728917,44.23,66917.03,116.6,0.12704,8e-05,12.2308]
[1780489729705,44.23,66917.03,116.6,0.12704,8e-05,12.2308]
[1780489731722,44.23,66919.18,116.6,0.12721,8e-05,12.24235]
[1780489736965,44.23,66920.4,116.6,0.12729,8e-05,12.24787]
[1780489740071,44.23,66919.5,116.6,0.12721,8e-05,12.24225]
[1780489740161,44.23,66919.37,116.6,0.12719,8e-05,12.24133]
[1780489745195,44.22,66916.15,116.6,0.12691,8e-05,12.22211]
[1780489748131,44.22,66915.4,116.6,0.12684,8e-05,12.21696]
[1780489748138,44.22,66915.4,116.6,0.12684,8e-05,12.21696]
[1780489748159,44.22,66915.4,116.6,0.12684,8e-05,12.21696]
[1780489748272,44.22,66915.4,116.6,0.12684,8e-05,12.21696]
[1780489748688,44.22,66915.4,116.6,0.12684,8e-05,12.21696]
[1780489748293,44.22,66917.82,116.6,0.12703,8e-05,12.23006]
[1780489750843,44.22,66927.54,116.6,0.1278,8e-05,12.28364]
[1780489756013,44.21,66934.78,116.6,0.12836,8e-05,12.32241]
[1780489761431,44.21,66945.08,116.6,0.12917,8e-05,12.37816]
[1780489763907,44.21,66954.92,116.6,0.12996,8e-05,12.43196]
[1780489766097,44.2,66954.78,116.6,0.12993,8e-05,12.42993]
[1780489771697,44.2,66957.12,116.6,0.13009,8e-05,12.44117]
[1780489776667,44.19,66962.74,116.6,0.13049,8e-05,12.46706]
[1780489776745,44.19,66962.74,116.6,0.13049,8e-05,12.46706]
[1780489778521,44.19,66973.85,116.6,0.13138,8e-05,12.52815]
[1780489780535,44.19,66972.94,116.6,0.1313,8e-05,12.52278]
[1780489780884,44.19,66973.03,116.6,0.13131,8e-05,12.523]
[1780489781250,44.19,66973.03,116.6,0.13131,8e-05,12.523]
[1780489781950,44.19,66975.66,116.6,0.13152,8e-05,12.53742]
[1780489782968,44.19,66973.84,116.6,0.13137,8e-05,12.52694]
[1780489783444,44.19,66973.84,116.6,0.13137,8e-05,12.52694]
[1780489783510,44.19,66973.84,116.6,0.13137,8e-05,12.52694]
[1780489788597,44.18,66968.06,116.6,0.13087,8e-05,12.49308]
[1780489789722,44.18,66963.67,116.6,0.13051,8e-05,12.46857]
[1780489793771,44.18,66957.48,116.6,0.12999,8e-05,12.43302]
[1780489799256,44.18,66955.48,116.6,0.1298,8e-05,12.42037]
[1780489800786,44.17,66941.58,116.6,0.12866,8e-05,12.3421]
[1780489803499,44.17,66930.62,116.6,0.12777,8e-05,12.28069]
[1780489808534,44.17,66929.3,116.6,0.12766,8e-05,12.27266]
[1780489813719,44.17,66923.74,116.6,0.1272,8e-05,12.24122]
[1780489813833,44.17,66923.62,116.6,0.12719,8e-05,12.24035]
[1780489815037,44.17,66923.46,116.6,0.12717,8e-05,12.23927]
[1780489818328,44.17,66922.03,116.6,0.12705,8e-05,12.23076]
[1780489819777,44.17,66921.69,116.6,0.12702,8e-05,12.22869]
[1780489820817,44.17,66917.28,116.6,0.12666,8e-05,12.20383]
[1780489821767,44.17,66917.28,116.6,0.12666,8e-05,12.20383]
[1780489821775,44.16,66915.1,116.6,0.12648,8e-05,12.19109]
[1780489822082,44.16,66915.1,116.6,0.12648,8e-05,12.19109]
[1780489822372,44.16,66915.1,116.6,0.12648,8e-05,12.19109]
[1780489822588,44.16,66915.1,116.6,0.12648,8e-05,12.19109]
[1780489822821,44.16,66929.61,116.6,0.12764,8e-05,12.27175]
[1780489823767,44.16,66929.61,116.6,0.12764,8e-05,12.27175]
[1780489823808,44.16,66929.61,116.6,0.12764,8e-05,12.27175]
[1780489823780,44.16,66954.02,116.6,0.12962,8e-05,12.40761]
[1780489825311,44.16,66959.45,116.6,0.13006,8e-05,12.43791]
[1780489826007,44.16,66964.96,116.6,0.1305,8e-05,12.46844]
[1780489828336,44.16,66969.7,116.6,0.13088,8e-05,12.49441]
[1780489829400,44.16,66968.94,116.6,0.13082,8e-05,12.48992]
[1780489829495,44.16,66968.94,116.6,0.13082,8e-05,12.48992]
[1780489829683,44.16,66978.8,116.6,0.13162,8e-05,12.54481]
[1780489830111,44.16,66978.8,116.6,0.13162,8e-05,12.54481]
[1780489831695,44.16,66972.54,116.6,0.1311,8e-05,12.50953]
[1780489831830,44.16,66972.54,116.6,0.1311,8e-05,12.50953]
[1780489833041,44.16,66962.47,116.6,0.13024,8e-05,12.44916]
[1780489834809,44.16,66960.16,116.6,0.13005,8e-05,12.43593]
[1780489835694,44.16,66959.75,116.6,0.13001,8e-05,12.43335]
[1780489835912,44.16,66966.51,116.6,0.13056,8e-05,12.4707]
[1780489837154,44.16,66972.05,116.6,0.13101,8e-05,12.50165]
[1780489837410,44.16,66972.05,116.6,0.13101,8e-05,12.50165]
[1780489837633,44.16,66972.05,116.6,0.13101,8e-05,12.50165]
[1780489837743,44.15,66957.17,116.6,0.12979,8e-05,12.41821]
[1780489837876,44.15,66957.17,116.6,0.12979,8e-05,12.41821]
[1780489838749,44.15,66941.79,116.6,0.12854,8e-05,12.33205]
[1780489842777,44.15,66953.69,116.6,0.12948,8e-05,12.39733]
[1780489845798,44.15,66963.49,116.6,0.13027,8e-05,12.451]
[1780489850031,44.14,66966.46,116.6,0.13049,8e-05,12.46608]
[1780489853162,44.14,66973.3,116.6,0.13103,8e-05,12.50323]
[1780489853624,44.14,66973.3,116.6,0.13103,8e-05,12.50323]
[1780489857913,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489858309,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489858340,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489858399,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489858470,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489858759,44.14,66964.92,116.6,0.13032,8e-05,12.45498]
[1780489860495,44.13,66979.03,116.6,0.13147,8e-05,12.53319]
[1780489860545,44.13,66979.03,116.6,0.13147,8e-05,12.53319]
[1780489860619,44.13,66979.03,116.6,0.13147,8e-05,12.53319]
[1780489860675,44.13,66979.63,116.6,0.13151,8e-05,12.53625]
[1780489860892,44.13,66979.63,116.6,0.13151,8e-05,12.53625]
[1780489861440,44.13,66979.63,116.6,0.13151,8e-05,12.53625]
[1780489866946,44.13,66984.73,116.6,0.13191,8e-05,12.56338]
[1780489870740,44.13,66985.06,116.6,0.13193,8e-05,12.56437]
[1780489870758,44.13,66984.78,116.6,0.1319,8e-05,12.56252]
[1780489871131,44.13,66984.78,116.6,0.1319,8e-05,12.56252]
[1780489871149,44.13,66984.78,116.6,0.1319,8e-05,12.56252]
[1780489871326,44.13,66985.11,116.6,0.13192,8e-05,12.56402]
[1780489872946,44.13,66993.69,116.6,0.13263,8e-05,12.61208]
[1780489872947,44.13,66993.69,116.6,0.13263,8e-05,12.61208]
[1780489873768,44.13,66993.69,116.6,0.13263,8e-05,12.61208]
[1780489874959,44.12,66989.79,116.6,0.13229,8e-05,12.58928]
[1780489875877,44.12,66989.79,116.6,0.13229,8e-05,12.58928]
[1780489875985,44.12,66991.72,116.6,0.13245,8e-05,12.59977]
[1780489878031,44.12,67001.08,116.6,0.13322,8e-05,12.65216]
[1780489878674,44.12,67001.08,116.6,0.13322,8e-05,12.65216]
[1780489879772,44.12,67000.76,116.6,0.1332,8e-05,12.65056]
[1780489881443,44.12,67001.78,116.6,0.13329,8e-05,12.65667]
[1780489882130,44.12,66996.95,116.6,0.13289,8e-05,12.62978]
[1780489882774,44.12,66996.95,116.6,0.13289,8e-05,12.62978]
[1780489884129,44.13,66995.94,116.6,0.13281,8e-05,12.62435]
[1780489886191,44.13,66999.06,116.6,0.13307,8e-05,12.64204]
[1780489891792,44.13,66998.12,116.6,0.133,8e-05,12.63714]
[1780489894662,44.13,66997.12,116.6,0.13289,8e-05,12.62822]
[1780489898902,44.13,67003.03,116.6,0.13338,8e-05,12.66167]
[1780489899005,44.13,67003.42,116.6,0.13342,8e-05,12.66403]
[1780489900166,44.13,67008.92,116.6,0.13388,8e-05,12.69506]
[1780489900295,44.13,67008.92,116.6,0.13388,8e-05,12.69506]
[1780489900427,44.13,67008.92,116.6,0.13388,8e-05,12.69506]
[1780489900767,44.13,67008.92,116.6,0.13388,8e-05,12.69506]
[1780489901374,44.13,67017.38,116.6,0.13459,8e-05,12.7428]
[1780489902550,44.13,67026.09,116.6,0.13532,8e-05,12.7919]
[1780489903114,44.13,67029.01,116.6,0.13556,8e-05,12.8084]
[1780489904075,44.13,67029.12,116.6,0.13557,8e-05,12.80908]
[1780489909250,44.13,67028.65,116.6,0.13554,8e-05,12.80683]
[1780489910649,44.13,67028.65,116.6,0.13554,8e-05,12.80683]
[1780489910661,44.13,67028.65,116.6,0.13554,8e-05,12.80683]
[1780489910737,44.13,67029.05,116.6,0.13558,8e-05,12.80915]
[1780489912158,44.13,67030.25,116.6,0.13568,8e-05,12.81596]
[1780489912235,44.13,67030.25,116.6,0.13568,8e-05,12.81596]
[1780489912367,44.13,67030.25,116.6,0.13568,8e-05,12.81596]
[1780489912705,44.13,67030.25,116.6,0.13568,8e-05,12.81596]
[1780489914109,44.13,67040.83,116.6,0.13657,8e-05,12.8755]
[1780489915350,44.13,67043.76,116.6,0.13681,8e-05,12.89194]
[1780489915814,44.13,67043.76,116.6,0.13681,8e-05,12.89194]
[1780489919834,44.13,67040.24,116.6,0.13651,8e-05,12.87189]
[1780489922343,44.13,67041.44,116.6,0.13661,8e-05,12.87854]
[1780489923992,44.13,67039.88,116.6,0.13648,8e-05,12.86972]
[1780489924341,44.13,67039.88,116.6,0.13648,8e-05,12.86972]
[1780489924799,44.13,67039.88,116.6,0.13648,8e-05,12.86972]
[1780489926004,44.13,67032.84,116.6,0.13589,8e-05,12.83013]
[1780489926425,44.13,67032.84,116.6,0.13589,8e-05,12.83013]
[1780489926793,44.13,67032.84,116.6,0.13589,8e-05,12.83013]
[1780489927469,44.13,67033.27,116.6,0.13593,8e-05,12.83261]
[1780489929006,44.13,67019.15,116.6,0.13476,8e-05,12.75429]
[1780489930073,44.13,67016.08,116.6,0.13451,8e-05,12.73724]
[1780489934089,44.14,67012.08,116.6,0.13419,8e-05,12.71572]
[1780489934552,44.14,67012.08,116.6,0.13419,8e-05,12.71572]
[1780489937323,44.14,67011.74,116.6,0.13417,8e-05,12.71454]
[1780489938084,44.14,67012.25,116.6,0.13422,8e-05,12.71764]
[1780489938496,44.14,67012.25,116.6,0.13422,8e-05,12.71764]
[1780489938607,44.14,67012.25,116.6,0.13422,8e-05,12.71764]
[1780489939131,44.14,67008.01,116.6,0.13387,8e-05,12.69408]
[1780489940261,44.14,67002.42,116.6,0.13341,8e-05,12.66301]
[1780489940281,44.14,67002.42,116.6,0.13341,8e-05,12.66301]
[1780489940821,44.14,66997.04,116.6,0.13295,8e-05,12.63248]
[1780489946517,44.13,66995.59,116.6,0.13279,8e-05,12.62173]
[1780489949938,44.13,66983.32,116.6,0.13176,8e-05,12.55178]
[1780489955135,44.13,66979.64,116.6,0.13141,8e-05,12.52641]
[1780489958889,44.12,66980.42,116.6,0.13146,8e-05,12.52996]
[1780489959045,44.12,66977.25,116.6,0.1312,8e-05,12.51194]
[1780489959470,44.12,66977.25,116.6,0.1312,8e-05,12.51194]
[1780489959609,44.12,66976.73,116.6,0.13115,8e-05,12.50879]
[1780489960042,44.12,66976.73,116.6,0.13115,8e-05,12.50879]
[1780489960978,44.12,66976.73,116.6,0.13115,8e-05,12.50879]
[1780489961021,44.12,66975.72,116.6,0.13107,8e-05,12.50294]
[1780489961052,44.12,66975.72,116.6,0.13107,8e-05,12.50294]
[1780489964504,44.12,66989.69,116.6,0.1322,8e-05,12.58041]
[1780489964556,44.12,66989.69,116.6,0.1322,8e-05,12.58041]
[1780489964592,44.12,66989.69,116.6,0.1322,8e-05,12.58041]
[1780489964630,44.12,66989.69,116.6,0.1322,8e-05,12.58041]
[1780489964879,44.12,66989.69,116.6,0.1322,8e-05,12.58041]
[1780489965543,44.12,66990.8,116.6,0.13229,8e-05,12.58634]
[1780489965781,44.12,66990.8,116.6,0.13229,8e-05,12.58634]
[1780489965881,44.12,67002.6,116.6,0.13327,8e-05,12.65279]
[1780489967777,44.12,67003.08,116.6,0.13332,8e-05,12.65568]
[1780489973729,44.13,67010.55,116.6,0.13397,8e-05,12.69976]
[1780489975490,44.13,67011.38,116.6,0.13404,8e-05,12.70469]
[1780489975510,44.13,67011.38,116.6,0.13404,8e-05,12.70469]
[1780489976101,44.13,67013.92,116.6,0.13426,8e-05,12.71921]
[1780489981786,44.13,67005.72,116.6,0.1336,8e-05,12.67487]
[1780489983546,44.13,67006.56,116.6,0.13368,8e-05,12.6799]
[1780489989844,44.14,67006.89,116.6,0.13374,8e-05,12.68393]
[1780489993143,44.14,67009.61,116.6,0.13398,8e-05,12.70005]
[1780489996434,44.14,67004.76,116.6,0.13359,8e-05,12.67362]
[1780489996893,44.15,67014.89,116.6,0.13443,8e-05,12.73075]
[1780489998053,44.15,67016.44,116.6,0.13457,8e-05,12.73965]
[1780489998182,44.15,67016.44,116.6,0.13457,8e-05,12.73965]
[1780490000098,44.15,67015.2,116.6,0.13447,8e-05,12.73307]
[1780490000818,44.15,67015.2,116.6,0.13447,8e-05,12.73307]
[1780490001599,44.15,67018.04,116.6,0.13471,8e-05,12.74919]
[1780490002141,44.15,67022.35,116.6,0.13507,8e-05,12.77358]
[1780490002908,44.15,67022.35,116.6,0.13507,8e-05,12.77358]
[1780490004682,44.15,67021.94,116.6,0.13504,8e-05,12.77157]
[1780490005414,44.15,67025.06,116.6,0.1353,8e-05,12.78922]
[1780490006446,44.15,67029.91,116.6,0.13571,8e-05,12.81659]
[1780490006456,44.15,67029.91,116.6,0.13571,8e-05,12.81659]
[1780490006600,44.15,67029.91,116.6,0.13571,8e-05,12.81659]
[1780490006954,44.15,67029.91,116.6,0.13571,8e-05,12.81659]
[1780490006963,44.15,67031.87,116.6,0.13588,8e-05,12.8277]
[1780490008539,44.15,67032.21,116.6,0.13591,8e-05,12.82966]
[1780490009158,44.15,67031.2,116.6,0.13582,8e-05,12.82402]
[1780490011331,44.15,67040.46,116.6,0.1366,8e-05,12.87615]
[1780490013679,44.15,67046.92,116.6,0.13712,8e-05,12.90888]
[1780490015165,44.15,67046.81,116.6,0.13711,8e-05,12.90807]
[1780490017272,44.15,67046.76,116.6,0.1371,8e-05,12.90771]
[1780490018428,44.15,67044.91,116.6,0.13694,8e-05,12.89733]
[1780490019112,44.15,67040.87,116.6,0.1366,8e-05,12.87465]
[1780490019462,44.15,67040.87,116.6,0.1366,8e-05,12.87465]
[1780490020309,44.15,67038.97,116.6,0.13644,8e-05,12.86401]
[1780490022170,44.15,67038.09,116.6,0.13637,8e-05,12.85914]
[1780490022969,44.15,67038.09,116.6,0.13637,8e-05,12.85914]
[1780490025729,44.15,67034.64,116.6,0.13609,8e-05,12.84017]
[1780490026078,44.15,67040.56,116.6,0.13659,8e-05,12.87358]
[1780490027453,44.15,67041.27,116.6,0.13665,8e-05,12.87765]
[1780490027802,44.15,67041.27,116.6,0.13665,8e-05,12.87765]
[1780490028202,44.15,67041.33,116.6,0.13666,8e-05,12.87806]
[1780490030862,44.15,67036.38,116.6,0.13624,8e-05,12.85039]
[1780490035870,44.15,67034.57,116.6,0.1361,8e-05,12.84079]
[1780490037128,44.15,67034.97,116.6,0.13614,8e-05,12.84329]
[1780490037344,44.15,67034.97,116.6,0.13614,8e-05,12.84329]
[1780490042970,44.16,67037.87,116.6,0.13639,8e-05,12.8602]
[1780490045814,44.16,67039.79,116.6,0.13656,8e-05,12.87127]
[1780490051272,44.16,67035.07,116.6,0.13617,8e-05,12.84543]
[1780490054348,44.16,67034.88,116.6,0.13616,8e-05,12.84462]
[1780490054759,44.16,67034.88,116.6,0.13616,8e-05,12.84462]
[1780490054901,44.16,67034.88,116.6,0.13616,8e-05,12.84462]
[1780490057557,44.16,67047.23,116.6,0.1372,8e-05,12.91435]
[1780490058231,44.16,67047.9,116.6,0.13726,8e-05,12.91815]
[1780490058762,44.16,67047.9,116.6,0.13726,8e-05,12.91815]
[1780490058788,44.16,67047.9,116.6,0.13726,8e-05,12.91815]
[1780490059054,44.16,67050.35,116.6,0.13747,8e-05,12.93196]
[1780490059496,44.16,67050.35,116.6,0.13747,8e-05,12.93196]
[1780490061413,44.16,67059.71,116.6,0.13826,8e-05,12.98457]
[1780490062394,44.16,67060.63,116.6,0.13834,8e-05,12.98967]
[1780490062554,44.16,67060.63,116.6,0.13834,8e-05,12.98967]
[1780490062673,44.16,67060.63,116.6,0.13834,8e-05,12.98967]
[1780490064609,44.16,67066.08,116.6,0.1388,9e-05,13.02018]
[1780490066183,44.16,67071.42,116.6,0.13925,9e-05,13.04994]
[1780490067850,44.16,67069.32,116.6,0.13906,9e-05,13.03791]
[1780490068536,44.16,67067.45,116.6,0.1389,9e-05,13.02719]
[1780490068816,44.16,67067.45,116.6,0.1389,9e-05,13.02719]
[1780490069445,44.16,67069.92,116.6,0.13911,9e-05,13.04095]
[1780490069519,44.16,67069.92,116.6,0.13911,9e-05,13.04095]
[1780490070278,44.16,67067.7,116.6,0.13892,9e-05,13.02826]
[1780490071016,44.16,67067.7,116.6,0.13892,9e-05,13.02826]
[1780490072010,44.16,67065.34,116.6,0.13871,9e-05,13.0148]
[1780490072976,44.16,67065.14,116.6,0.13866,9e-05,13.00996]
[1780490074644,44.15,67054.57,116.6,0.13776,8e-05,12.95023]
[1780490080379,44.15,67053.64,116.6,0.13768,8e-05,12.94486]
[1780490080993,44.15,67053.64,116.6,0.13768,8e-05,12.94486]
[1780490086527,44.15,67052.77,116.6,0.13761,8e-05,12.93972]
[1780490088219,44.15,67053.01,116.6,0.13763,8e-05,12.94104]
[1780490091739,44.15,67053.79,116.6,0.13769,8e-05,12.94534]
[1780490095796,44.15,67053.24,116.6,0.13764,8e-05,12.94211]
[1780490095940,44.15,67053.24,116.6,0.13764,8e-05,12.94211]
[1780490096105,44.15,67052.3,116.6,0.13756,8e-05,12.93679]
[1780490097652,44.15,67044.52,116.6,0.1369,8e-05,12.89299]
[1780490099997,44.15,67039.94,116.6,0.13652,8e-05,12.86738]
[1780490101816,44.15,67037.28,116.6,0.1363,8e-05,12.85261]
[1780490103366,44.15,67037.38,116.6,0.13631,8e-05,12.85341]
[1780490103389,44.15,67037.38,116.6,0.13631,8e-05,12.85341]
[1780490103467,44.15,67037.38,116.6,0.13631,8e-05,12.85341]
[1780490103558,44.15,67037.38,116.6,0.13631,8e-05,12.85341]
[1780490103697,44.15,67037.38,116.6,0.13631,8e-05,12.85341]
[1780490104126,44.15,67029.89,116.6,0.13568,8e-05,12.81142]
[1780490104665,44.15,67029.89,116.6,0.13568,8e-05,12.81142]
[1780490107155,44.16,67022.58,116.6,0.13508,8e-05,12.7708]
[1780490110188,44.16,67021.16,116.6,0.13496,8e-05,12.76323]
[1780490114808,44.16,67021.3,116.6,0.13498,8e-05,12.76459]
[1780490117750,44.16,67021.04,116.6,0.13497,8e-05,12.76355]
[1780490117822,44.16,67021.04,116.6,0.13497,8e-05,12.76355]
[1780490118794,44.16,67020.26,116.6,0.13491,8e-05,12.75932]
[1780490119420,44.16,67013.34,116.6,0.13433,8e-05,12.72064]
[1780490119603,44.16,67013.34,116.6,0.13433,8e-05,12.72064]
[1780490119805,44.16,67013.34,116.6,0.13433,8e-05,12.72064]
[1780490120116,44.16,67013.34,116.6,0.13433,8e-05,12.72064]
[1780490120494,44.16,67004.63,116.6,0.13361,8e-05,12.67202]
[1780490120508,44.16,67004.63,116.6,0.13361,8e-05,12.67202]
[1780490120568,44.16,67004.63,116.6,0.13361,8e-05,12.67202]
[1780490120998,44.16,66993.03,116.6,0.13264,8e-05,12.60665]
[1780490121409,44.16,66993.03,116.6,0.13264,8e-05,12.60665]
[1780490121907,44.16,66993.03,116.6,0.13264,8e-05,12.60665]
[1780490122283,44.16,66990.64,116.6,0.13244,8e-05,12.59293]
[1780490123146,44.16,66990.64,116.6,0.13244,8e-05,12.59293]
[1780490123663,44.16,66990.52,116.6,0.13243,8e-05,12.59193]
[1780490124013,44.16,66990.52,116.6,0.13243,8e-05,12.59193]
[1780490124303,44.16,66990.75,116.6,0.13244,8e-05,12.5929]
[1780490124702,44.16,66990.75,116.6,0.13244,8e-05,12.5929]
[1780490125418,44.16,66991.05,116.6,0.13246,8e-05,12.59426]
[1780490126011,44.16,66991.05,116.6,0.13246,8e-05,12.59426]
[1780490126776,44.16,66991.89,116.6,0.13252,8e-05,12.59864]
[1780490127275,44.16,66992.45,116.6,0.13256,8e-05,12.60144]
[1780490129275,44.15,66992.0,116.6,0.13252,8e-05,12.59825]
[1780490130207,44.15,66998.36,116.6,0.13304,8e-05,12.63355]
[1780490130772,44.15,66998.36,116.6,0.13304,8e-05,12.63355]
[1780490130935,44.15,67008.07,116.6,0.13384,8e-05,12.6876]
[1780490131774,44.15,67008.07,116.6,0.13384,8e-05,12.6876]
[1780490132907,44.15,67014.28,116.6,0.13433,8e-05,12.719]
[1780490133912,44.15,67016.27,116.6,0.13449,8e-05,12.73025]
[1780490134339,44.15,67017.01,116.6,0.13456,8e-05,12.73447]
[1780490134388,44.15,67017.01,116.6,0.13456,8e-05,12.73447]
[1780490135046,44.15,67017.01,116.6,0.13456,8e-05,12.73447]
[1780490138993,44.15,67018.73,116.6,0.1347,8e-05,12.74431]
[1780490139093,44.15,67018.73,116.6,0.1347,8e-05,12.74431]
[1780490140236,44.15,67010.77,116.6,0.13404,8e-05,12.69978]
[1780490143567,44.15,67004.21,116.6,0.1335,8e-05,12.66341]
[1780490144861,44.15,67003.79,116.6,0.13346,8e-05,12.66065]
[1780490147366,44.15,67003.09,116.6,0.13339,8e-05,12.65556]
[1780490148510,44.15,66997.91,116.6,0.13295,8e-05,12.62615]
[1780490149681,44.15,66994.75,116.6,0.13268,8e-05,12.60811]
[1780490152561,44.15,66995.49,116.6,0.13273,8e-05,12.61131]
[1780490153450,44.14,66994.92,116.6,0.13268,8e-05,12.60779]
[1780490155842,44.14,66994.23,116.6,0.13261,8e-05,12.6033]
[1780490157006,44.14,66999.19,116.6,0.13302,8e-05,12.63078]
[1780490157751,44.14,67005.9,116.6,0.13357,8e-05,12.66805]
[1780490159719,44.14,67004.8,116.6,0.13347,8e-05,12.66109]
[1780490160162,44.14,67004.8,116.6,0.13347,8e-05,12.66109]
[1780490160513,44.14,67005.57,116.6,0.13352,8e-05,12.66501]
[1780490163467,44.13,66998.77,116.6,0.13294,8e-05,12.62581]
[1780490164058,44.13,66998.77,116.6,0.13294,8e-05,12.62581]
[1780490165231,44.13,67011.58,116.6,0.13401,8e-05,12.69753]
[1780490166464,44.13,67012.69,116.6,0.1341,8e-05,12.7039]
[1780490166559,44.13,67012.69,116.6,0.1341,8e-05,12.7039]
[1780490166703,44.13,67012.69,116.6,0.1341,8e-05,12.7039]
[1780490167646,44.14,67015.21,116.6,0.13431,8e-05,12.71818]
[1780490167803,44.14,67015.21,116.6,0.13431,8e-05,12.71818]
[1780490168152,44.14,67015.21,116.6,0.13431,8e-05,12.71818]
[1780490173443,44.14,67017.22,116.6,0.13449,8e-05,12.73015]
[1780490179181,44.14,67016.55,116.6,0.13445,8e-05,12.72773]
[1780490180635,44.14,67016.53,116.6,0.13446,8e-05,12.72786]
[1780490186230,44.15,67021.95,116.6,0.13493,8e-05,12.75966]
[1780490186579,44.15,67021.95,116.6,0.13493,8e-05,12.75966]
[1780490192272,44.15,67024.11,116.6,0.1351,8e-05,12.76934]
[1780490193742,44.15,67024.11,116.6,0.1351,8e-05,12.76934]
[1780490200112,44.15,67019.9,116.6,0.13477,8e-05,12.74705]
[1780490205362,44.16,67011.37,116.6,0.13408,8e-05,12.70101]
[1780490206793,44.16,67011.37,116.6,0.13408,8e-05,12.70101]
[1780490212412,44.16,67012.35,116.6,0.13419,8e-05,12.70842]
[1780490214837,44.16,67012.75,116.6,0.13423,8e-05,12.71094]
[1780490215789,44.16,67013.2,116.6,0.13427,8e-05,12.71373]
[1780490215891,44.16,67013.2,116.6,0.13427,8e-05,12.71373]
[1780490216108,44.16,67013.2,116.6,0.13427,8e-05,12.71373]
[1780490216603,44.16,67017.9,116.6,0.13467,8e-05,12.74036]
[1780490222451,44.17,67012.6,116.6,0.13425,8e-05,12.71194]
[1780490228714,44.17,67013.4,116.6,0.13434,8e-05,12.71809]
[1780490229083,44.17,67013.4,116.6,0.13434,8e-05,12.71809]
[1780490229108,44.17,67013.4,116.6,0.13434,8e-05,12.71809]
[1780490229977,44.17,67012.22,116.6,0.13425,8e-05,12.71174]
[1780490231506,44.17,66999.91,116.6,0.13321,8e-05,12.64194]
[1780490239349,44.16,67000.37,116.6,0.1332,8e-05,12.64159]
[1780490244649,44.16,67000.43,116.6,0.13318,8e-05,12.63975]
[1780490249519,44.15,66999.71,116.6,0.13309,8e-05,12.63424]
[1780490254719,44.15,66999.29,116.6,0.13299,8e-05,12.62615]
[1780490258733,44.14,67001.97,116.6,0.1332,8e-05,12.64008]
[1780490263782,44.14,67002.02,116.6,0.13317,8e-05,12.63813]
[1780490264822,44.14,67002.02,116.6,0.13317,8e-05,12.63813]
[1780490264840,44.14,67002.02,116.6,0.13317,8e-05,12.63813]
[1780490264907,44.14,67002.02,116.6,0.13317,8e-05,12.63813]
[1780490265958,44.14,67000.84,116.6,0.13307,8e-05,12.63114]
[1780490266238,44.14,66989.56,116.6,0.13213,8e-05,12.5676]
[1780490266623,44.14,66989.56,116.6,0.13213,8e-05,12.5676]
[1780490266759,44.14,66989.56,116.6,0.13213,8e-05,12.5676]
[1780490267346,44.14,66988.24,116.6,0.13201,8e-05,12.55993]
[1780490269922,44.13,66988.05,116.6,0.13199,8e-05,12.55835]
[1780490269974,44.13,66988.05,116.6,0.13199,8e-05,12.55835]
[1780490270195,44.13,66988.05,116.6,0.13199,8e-05,12.55835]
[1780490270207,44.13,66987.98,116.6,0.13198,8e-05,12.5577]
[1780490270836,44.13,66976.34,116.6,0.13102,8e-05,12.49225]
[1780490276272,44.13,66974.77,116.6,0.13088,8e-05,12.48268]
[1780490277580,44.13,66974.77,116.6,0.13087,8e-05,12.48229]
[1780490280221,44.13,66985.39,116.6,0.13174,8e-05,12.54111]
[1780490280400,44.13,66985.39,116.6,0.13174,8e-05,12.54111]
[1780490281376,44.13,66982.18,116.6,0.13147,8e-05,12.52285]
[1780490282005,44.13,66971.73,116.6,0.13061,8e-05,12.46414]
[1780490284984,44.12,66966.2,116.6,0.13014,8e-05,12.43262]
[1780490288111,44.12,66964.93,116.6,0.13003,8e-05,12.42469]
[1780490291134,44.12,66965.24,116.6,0.13004,8e-05,12.42561]
[1780490291288,44.12,66965.24,116.6,0.13004,8e-05,12.42561]
[1780490291344,44.12,66965.24,116.6,0.13004,8e-05,12.42534]
[1780490291737,44.12,66965.24,116.6,0.13004,8e-05,12.42534]
[1780490292199,44.12,66952.46,116.6,0.12899,8e-05,12.35372]
[1780490293999,44.12,66942.11,116.6,0.12815,8e-05,12.29557]
[1780490295805,44.12,66942.01,116.6,0.12814,8e-05,12.29485]
[1780490301238,44.11,66939.26,116.6,0.12789,8e-05,12.27813]
[1780490303174,44.11,66938.92,116.6,0.12786,8e-05,12.27567]
[1780490303296,44.11,66938.92,116.6,0.12786,8e-05,12.27567]
[1780490303446,44.11,66938.86,116.6,0.12785,8e-05,12.27505]
[1780490303989,44.11,66938.86,116.6,0.12785,8e-05,12.27505]
[1780490304068,44.11,66938.86,116.6,0.12785,8e-05,12.27505]
[1780490304235,44.11,66923.85,116.6,0.12664,8e-05,12.19121]
[1780490305079,44.11,66912.5,116.6,0.12572,8e-05,12.12795]
[1780490305792,44.11,66912.5,116.6,0.12572,8e-05,12.12795]
[1780490306246,44.11,66912.5,116.6,0.12572,8e-05,12.12795]
[1780490306271,44.11,66909.74,116.6,0.1255,8e-05,12.11254]
[1780490307400,44.11,66907.24,116.6,0.1253,8e-05,12.0984]
[1780490307454,44.11,66907.24,116.6,0.1253,8e-05,12.0984]
[1780490309411,44.11,66900.61,116.6,0.12477,8e-05,12.06116]
[1780490312035,44.11,66891.11,116.6,0.12398,8e-05,12.0046]
[1780490318285,44.11,66881.83,116.6,0.12324,8e-05,11.95291]
[1780490325708,44.11,66880.57,116.6,0.12314,8e-05,11.94577]
[1780490331903,44.1,66875.4,116.6,0.12273,8e-05,11.9171]
[1780490332799,44.1,66875.24,116.6,0.12272,8e-05,11.91622]
[1780490332949,44.1,66875.24,116.6,0.12272,8e-05,11.91622]
[1780490332983,44.1,66875.24,116.6,0.12272,8e-05,11.91622]
[1780490333290,44.1,66875.24,116.6,0.12272,8e-05,11.91622]
[1780490333343,44.11,66862.13,116.6,0.12169,8e-05,11.84379]
[1780490334085,44.11,66862.13,116.6,0.12169,8e-05,11.84379]
[1780490334814,44.11,66852.98,116.6,0.12098,8e-05,11.79331]
[1780490335206,44.11,66852.98,116.6,0.12098,8e-05,11.79331]
[1780490335468,44.1,66852.22,116.6,0.12092,8e-05,11.78908]
[1780490335613,44.1,66852.22,116.6,0.12092,8e-05,11.78908]
[1780490336129,44.1,66852.22,116.6,0.12092,8e-05,11.78908]
[1780490336500,44.1,66843.2,116.6,0.12022,8e-05,11.73934]
[1780490336682,44.1,66843.2,116.6,0.12022,8e-05,11.73934]
[1780490337095,44.1,66843.2,116.6,0.12022,8e-05,11.73934]
[1780490337105,44.1,66843.2,116.6,0.12022,8e-05,11.73934]
[1780490337315,44.1,66830.89,116.6,0.11926,8e-05,11.67157]
[1780490339582,44.1,66822.33,116.6,0.1186,8e-05,11.62433]
[1780490339984,44.1,66822.33,116.6,0.1186,8e-05,11.62433]
[1780490341471,44.1,66809.5,116.6,0.11762,8e-05,11.55388]
[1780490341986,44.1,66809.5,116.6,0.11762,8e-05,11.55388]
[1780490347391,44.11,66805.79,116.6,0.11735,8e-05,11.53412]
[1780490350235,44.11,66801.95,116.6,0.11706,8e-05,11.51332]
[1780490350392,44.11,66801.95,116.6,0.11706,8e-05,11.5134]
[1780490350549,44.11,66801.95,116.6,0.11706,8e-05,11.5134]
[1780490350894,44.11,66801.95,116.6,0.11706,8e-05,11.5134]
[1780490350913,44.11,66790.6,116.6,0.11619,8e-05,11.45122]
[1780490352775,44.11,66783.76,116.6,0.11568,8e-05,11.41385]
[1780490356830,44.11,66780.91,116.6,0.11547,8e-05,11.39911]
[1780490358150,44.11,66780.57,116.6,0.11545,8e-05,11.39732]
[1780490358680,44.11,66780.9,116.6,0.11548,8e-05,11.39919]
[1780490360342,44.11,66780.63,116.6,0.11546,8e-05,11.39778]
[1780490360380,44.11,66780.63,116.6,0.11546,8e-05,11.39778]
[1780490360446,44.11,66776.01,116.6,0.11511,8e-05,11.37264]
[1780490361087,44.11,66767.69,116.6,0.11449,7e-05,11.3274]
[1780490366092,44.11,66765.19,116.6,0.1143,7e-05,11.31409]
[1780490366967,44.11,66764.97,116.6,0.11429,7e-05,11.31296]
[1780490368161,44.11,66764.48,116.6,0.11425,7e-05,11.31036]
[1780490368264,44.11,66760.39,116.6,0.11395,7e-05,11.28817]
[1780490369014,44.11,66760.39,116.6,0.11395,7e-05,11.28817]
[1780490369024,44.11,66760.39,116.6,0.11395,7e-05,11.28817]
[1780490369332,44.11,66759.52,116.6,0.11389,7e-05,11.28366]
[1780490370188,44.11,66759.52,116.6,0.11389,7e-05,11.28366]
[1780490375613,44.11,66753.46,116.6,0.11341,7e-05,11.24785]
[1780490375947,44.11,66753.46,116.6,0.11341,7e-05,11.24785]
[1780490376093,44.11,66753.46,116.6,0.11341,7e-05,11.24785]
[1780490376208,44.11,66751.7,116.6,0.11328,7e-05,11.23838]
[1780490376707,44.11,66751.7,116.6,0.11328,7e-05,11.23838]
[1780490377327,44.11,66751.7,116.6,0.11328,7e-05,11.23838]
[1780490377394,44.11,66762.98,116.6,0.11413,7e-05,11.29999]
[1780490378124,44.11,66762.98,116.6,0.11413,7e-05,11.29999]
[1780490378144,44.11,66762.98,116.6,0.11413,7e-05,11.29999]
[1780490378220,44.11,66779.64,116.6,0.11538,8e-05,11.39097]
[1780490378914,44.11,66779.64,116.6,0.11538,8e-05,11.39097]
[1780490380779,44.11,66775.89,116.6,0.1151,8e-05,11.3707]
[1780490381713,44.11,66771.82,116.6,0.1148,8e-05,11.34861]
[1780490387986,44.12,66772.11,116.6,0.11483,8e-05,11.35092]
[1780490392037,44.12,66782.16,116.6,0.11559,8e-05,11.40619]
[1780490393342,44.12,66786.52,116.6,0.11592,8e-05,11.43006]
[1780490393691,44.12,66786.17,116.6,0.1159,8e-05,11.42817]
[1780490395695,44.12,66785.08,116.6,0.11581,8e-05,11.42227]
[1780490397293,44.12,66784.78,116.6,0.11579,8e-05,11.42067]
[1780490398221,44.12,66772.88,116.6,0.1149,8e-05,11.35581]
[1780490399813,44.12,66770.49,116.6,0.11472,8e-05,11.34289]
[1780490403488,44.12,66770.35,116.6,0.11472,8e-05,11.34262]
[1780490403588,44.12,66770.35,116.6,0.11472,8e-05,11.34262]
[1780490403637,44.12,66770.35,116.6,0.11472,8e-05,11.34262]
[1780490404983,44.12,66766.28,116.6,0.11441,7e-05,11.32056]
[1780490405170,44.12,66766.28,116.6,0.11441,7e-05,11.32056]
[1780490405785,44.12,66757.02,116.6,0.11372,7e-05,11.27033]
[1780490406011,44.12,66757.02,116.6,0.11372,7e-05,11.27033]
[1780490406037,44.12,66757.02,116.6,0.11372,7e-05,11.27033]
[1780490406266,44.12,66768.32,116.6,0.11457,7e-05,11.33204]
[1780490406498,44.12,66768.32,116.6,0.11457,7e-05,11.33204]
[1780490406688,44.12,66768.32,116.6,0.11457,7e-05,11.33204]
[1780490407071,44.12,66768.32,116.6,0.11457,7e-05,11.33204]
[1780490407140,44.12,66781.42,116.6,0.11556,8e-05,11.40358]
[1780490408196,44.12,66781.42,116.6,0.11556,8e-05,11.40358]
[1780490408245,44.12,66776.15,116.6,0.11516,8e-05,11.37494]
[1780490410409,44.12,66778.24,116.6,0.11532,8e-05,11.38644]
[1780490412843,44.12,66785.38,116.6,0.11586,8e-05,11.42563]
[1780490416146,44.12,66768.33,116.6,0.11458,7e-05,11.33286]
[1780490418970,44.12,66763.63,116.6,0.11424,7e-05,11.30762]
[1780490419733,44.12,66764.25,116.6,0.11428,7e-05,11.3112]
[1780490424952,44.13,66761.57,116.6,0.1141,7e-05,11.29745]
[1780490429992,44.13,66754.67,116.6,0.1136,7e-05,11.26114]
[1780490432486,44.13,66766.29,116.6,0.11444,7e-05,11.32139]
[1780490433121,44.13,66779.44,116.6,0.11543,8e-05,11.39325]
[1780490435028,44.13,66781.49,116.6,0.11559,8e-05,11.40455]
[1780490436699,44.13,66795.45,116.6,0.11665,8e-05,11.48092]
[1780490442310,44.13,66796.84,116.6,0.11675,8e-05,11.48846]
[1780490448219,44.13,66802.45,116.6,0.11717,8e-05,11.51858]
[1780490448429,44.13,66802.45,116.6,0.11717,8e-05,11.51858]
[1780490448503,44.13,66802.45,116.6,0.11717,8e-05,11.51858]
[1780490449664,44.13,66812.07,116.6,0.1179,8e-05,11.57119]
[1780490450435,44.13,66812.07,116.6,0.1179,8e-05,11.57119]
[1780490450765,44.13,66819.77,116.6,0.11849,8e-05,11.61343]
[1780490452695,44.13,66830.77,116.6,0.11934,8e-05,11.67381]
[1780490454603,44.13,66830.75,116.6,0.11934,8e-05,11.67357]
[1780490460219,44.13,66831.16,116.6,0.11936,8e-05,11.67548]
[1780490462195,44.13,66834.35,116.6,0.11961,8e-05,11.69294]
[1780490462812,44.13,66834.43,116.6,0.11961,8e-05,11.69328]
[1780490468275,44.13,66835.46,116.6,0.11968,8e-05,11.69827]
[1780490473310,44.13,66828.38,116.6,0.11913,8e-05,11.65896]
[1780490478345,44.13,66829.98,116.6,0.11925,8e-05,11.66736]
[1780490483380,44.12,66830.22,116.6,0.11926,8e-05,11.66811]
[1780490484544,44.12,66830.22,116.6,0.11926,8e-05,11.66811]
[1780490486417,44.12,66825.37,116.6,0.11888,8e-05,11.64121]
[1780490490438,44.12,66828.89,116.6,0.11915,8e-05,11.6604]
[1780490496471,44.12,66829.04,116.6,0.11912,8e-05,11.65719]
[1780490501506,44.12,66831.25,116.6,0.11929,8e-05,11.66889]
[1780490504653,44.12,66830.37,116.6,0.11922,8e-05,11.66376]
[1780490505132,44.12,66830.37,116.6,0.11922,8e-05,11.66376]
[1780490505294,44.12,66830.37,116.6,0.11922,8e-05,11.66376]
[1780490505534,44.12,66837.23,116.6,0.11974,8e-05,11.70138]
[1780490506212,44.12,66837.23,116.6,0.11974,8e-05,11.70138]
[1780490507146,44.12,66840.25,116.6,0.11998,8e-05,11.71808]
[1780490507198,44.12,66840.25,116.6,0.11998,8e-05,11.71808]
[1780490507203,44.12,66840.25,116.6,0.11998,8e-05,11.71808]
[1780490507548,44.12,66834.32,116.6,0.11952,8e-05,11.68549]
[1780490509256,44.12,66829.3,116.6,0.11913,8e-05,11.6577]
[1780490511799,44.12,66825.24,116.6,0.11881,8e-05,11.63505]
[1780490517394,44.12,66822.61,116.6,0.11861,8e-05,11.62032]
[1780490518859,44.12,66818.51,116.6,0.11829,8e-05,11.59766]
[1780490523971,44.12,66821.41,116.6,0.11851,8e-05,11.61351]
[1780490526314,44.12,66824.92,116.6,0.11878,8e-05,11.63265]
[1780490527419,44.12,66828.98,116.6,0.11909,8e-05,11.65492]
[1780490529431,44.12,66835.71,116.6,0.11961,8e-05,11.69182]
[1780490529512,44.12,66835.71,116.6,0.11961,8e-05,11.69182]
[1780490529575,44.12,66835.65,116.6,0.1196,8e-05,11.6914]
[1780490529982,44.12,66835.65,116.6,0.1196,8e-05,11.6914]
[1780490530149,44.12,66835.65,116.6,0.1196,8e-05,11.6914]
[1780490530392,44.12,66835.65,116.6,0.1196,8e-05,11.6914]
[1780490530707,44.12,66837.94,116.6,0.11978,8e-05,11.70405]
[1780490530996,44.12,66849.93,116.6,0.12071,8e-05,11.7701]
[1780490531874,44.12,66849.93,116.6,0.12071,8e-05,11.7701]
[1780490532360,44.12,66841.13,116.6,0.12003,8e-05,11.7216]
[1780490533332,44.12,66841.13,116.6,0.12003,8e-05,11.7216]
[1780490533566,44.12,66833.84,116.6,0.11946,8e-05,11.68135]
[1780490536124,44.12,66832.47,116.6,0.11936,8e-05,11.67398]
[1780490536698,44.12,66832.89,116.6,0.11939,8e-05,11.67637]
[1780490536940,44.12,66830.6,116.6,0.11922,8e-05,11.66387]
[1780490538963,44.12,66827.01,116.6,0.11894,8e-05,11.6441]
[1780490544552,44.12,66817.95,116.6,0.11825,8e-05,11.59453]
[1780490544724,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490544930,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490545152,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490545234,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490545326,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490545475,44.12,66819.63,116.6,0.11838,8e-05,11.60382]
[1780490545557,44.12,66830.48,116.6,0.11921,8e-05,11.66346]
[1780490545930,44.12,66830.48,116.6,0.11921,8e-05,11.66346]
[1780490546122,44.12,66830.48,116.6,0.11921,8e-05,11.66346]
[1780490546215,44.12,66842.81,116.6,0.12017,8e-05,11.73137]
[1780490547279,44.12,66842.81,116.6,0.12017,8e-05,11.73137]
[1780490547797,44.12,66845.4,116.6,0.12037,8e-05,11.74563]
[1780490548865,44.12,66845.23,116.6,0.12035,8e-05,11.74468]
[1780490549502,44.12,66845.23,116.6,0.12035,8e-05,11.74468]
[1780490549585,44.12,66845.23,116.6,0.12035,8e-05,11.74468]
[1780490549650,44.12,66844.98,116.6,0.12033,8e-05,11.74328]
[1780490550658,44.12,66851.02,116.6,0.1208,8e-05,11.77654]
[1780490551067,44.12,66851.02,116.6,0.1208,8e-05,11.77654]
[1780490551445,44.12,66851.02,116.6,0.1208,8e-05,11.77654]
[1780490551458,44.12,66851.02,116.6,0.1208,8e-05,11.77654]
[1780490551918,44.12,66857.81,116.6,0.1213,8e-05,11.81039]
[1780490552271,44.12,66857.81,116.6,0.1213,8e-05,11.81039]
[1780490553391,44.12,66849.67,116.6,0.12066,8e-05,11.7654]
[1780490554558,44.12,66845.86,116.6,0.12037,8e-05,11.74437]
[1780490555774,44.12,66843.19,116.6,0.12016,8e-05,11.72964]
[1780490556509,44.12,66843.19,116.6,0.12016,8e-05,11.72964]
[1780490560541,44.12,66836.11,116.6,0.11961,8e-05,11.69081]
[1780490560576,44.12,66836.11,116.6,0.11961,8e-05,11.69086]
[1780490565960,44.12,66834.79,116.6,0.11951,8e-05,11.68308]
[1780490568441,44.12,66834.55,116.6,0.11949,8e-05,11.68168]
[1780490568542,44.12,66834.64,116.6,0.11949,8e-05,11.68209]
[1780490568767,44.12,66834.64,116.6,0.11949,8e-05,11.68209]
[1780490570436,44.12,66834.61,116.6,0.11949,8e-05,11.68199]
[1780490571584,44.12,66835.42,116.6,0.11955,8e-05,11.68651]
[1780490581068,44.12,66834.6,116.6,0.1195,8e-05,11.68274]
[1780490582120,44.12,66834.6,116.6,0.1195,8e-05,11.68274]
[1780490583624,44.12,66834.59,116.6,0.1195,8e-05,11.68274]
[1780490584926,44.12,66834.64,116.6,0.11951,8e-05,11.68313]
[1780490585167,44.12,66834.64,116.6,0.11951,8e-05,11.68313]
[1780490585241,44.12,66833.36,116.6,0.11941,8e-05,11.67615]
[1780490587181,44.12,66822.28,116.6,0.11855,8e-05,11.61517]
[1780490590935,44.12,66820.4,116.6,0.11841,8e-05,11.605]
[1780490591538,44.12,66820.4,116.6,0.11841,8e-05,11.605]
[1780490592802,44.12,66834.81,116.6,0.11952,8e-05,11.68411]
[1780490597713,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490597714,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490597771,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490597774,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490598456,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490598506,44.12,66836.65,116.6,0.11965,8e-05,11.69367]
[1780490598527,44.12,66843.13,116.6,0.12015,8e-05,11.72922]
[1780490599176,44.12,66843.13,116.6,0.12015,8e-05,11.72922]
[1780490600312,44.12,66849.69,116.6,0.12066,8e-05,11.76534]
[1780490601082,44.12,66848.59,116.6,0.12058,8e-05,11.75922]
[1780490604832,44.12,66849.37,116.6,0.12063,8e-05,11.7633]
[1780490609742,44.12,66839.93,116.6,0.1199,8e-05,11.71126]
[1780490615316,44.12,66840.29,116.6,0.1199,8e-05,11.70985]
[1780490617882,44.12,66842.56,116.6,0.12008,8e-05,11.72238]
[1780490623373,44.12,66841.39,116.6,0.11999,8e-05,11.71593]
[1780490628408,44.12,66840.92,116.6,0.11995,8e-05,11.71343]
[1780490633448,44.12,66843.64,116.6,0.12016,8e-05,11.72847]
[1780490636992,44.12,66840.21,116.6,0.1199,8e-05,11.70964]
[1780490637160,44.12,66840.21,116.6,0.1199,8e-05,11.70964]
[1780490637476,44.12,66831.98,116.6,0.11926,8e-05,11.66441]
[1780490642511,44.12,66826.23,116.6,0.11881,8e-05,11.63242]
[1780490644806,44.11,66828.99,116.6,0.11902,8e-05,11.64741]
[1780490645144,44.11,66828.99,116.6,0.11902,8e-05,11.64741]
[1780490645428,44.11,66828.99,116.6,0.11902,8e-05,11.64741]
[1780490645532,44.11,66839.79,116.6,0.11986,8e-05,11.70673]
[1780490645759,44.11,66839.79,116.6,0.11986,8e-05,11.70673]
[1780490645824,44.11,66839.79,116.6,0.11986,8e-05,11.70673]
[1780490646679,44.11,66839.79,116.6,0.11986,8e-05,11.70673]
[1780490646738,44.11,66851.68,116.6,0.12078,8e-05,11.77223]
[1780490648378,44.11,66854.87,116.6,0.12103,8e-05,11.78975]
[1780490648500,44.11,66854.87,116.6,0.12103,8e-05,11.78975]
[1780490649043,44.11,66856.5,116.6,0.12115,8e-05,11.79865]
[1780490651779,44.11,66855.45,116.6,0.12107,8e-05,11.79256]
[1780490652688,44.11,66855.45,116.6,0.12107,8e-05,11.79256]
[1780490656217,44.11,66860.29,116.6,0.12144,8e-05,11.81882]
[1780490656259,44.11,66860.29,116.6,0.12144,8e-05,11.81882]
[1780490656345,44.11,66860.29,116.6,0.12144,8e-05,11.81882]
[1780490656422,44.11,66860.29,116.6,0.12144,8e-05,11.81882]
[1780490657672,44.11,66860.24,116.6,0.12143,8e-05,11.81842]
[1780490658396,44.11,66861.4,116.6,0.12152,8e-05,11.8247]
[1780490659112,44.11,66862.97,116.6,0.12164,8e-05,11.83323]
[1780490659447,44.11,66862.97,116.6,0.12164,8e-05,11.83323]
[1780490661491,44.11,66861.83,116.6,0.12155,8e-05,11.82664]
[1780490661531,44.11,66861.83,116.6,0.12155,8e-05,11.82664]
[1780490661843,44.11,66861.49,116.6,0.12152,8e-05,11.82463]
[1780490665565,44.11,66862.68,116.6,0.12161,8e-05,11.83079]
[1780490666534,44.11,66868.45,116.6,0.12206,8e-05,11.8625]
[1780490669288,44.11,66875.1,116.6,0.12257,8e-05,11.89876]
[1780490671858,44.11,66877.17,116.6,0.12273,8e-05,11.90989]
[1780490672382,44.11,66877.17,116.6,0.12273,8e-05,11.90989]
[1780490674735,44.1,66888.92,116.6,0.12361,8e-05,11.97064]
[1780490677446,44.1,66888.05,116.6,0.12354,8e-05,11.96529]
[1780490682732,44.1,66886.12,116.6,0.12336,8e-05,11.95325]
[1780490684096,44.1,66886.12,116.6,0.12336,8e-05,11.953]
[1780490684881,44.1,66886.6,116.6,0.12339,8e-05,11.95515]
[1780490688565,44.1,66879.64,116.6,0.12284,8e-05,11.91616]
[1780490690264,44.1,66878.27,116.6,0.12272,8e-05,11.9082]
[1780490691723,44.09,66875.9,116.6,0.12253,8e-05,11.89473]
[1780490692049,44.09,66876.3,116.6,0.12256,8e-05,11.89694]
[1780490694111,44.09,66880.71,116.6,0.1229,8e-05,11.92103]
[1780490699910,44.09,66879.18,116.6,0.12276,8e-05,11.91108]
[1780490703286,44.09,66878.9,116.6,0.12273,8e-05,11.90919]
[1780490703321,44.09,66878.9,116.6,0.12273,8e-05,11.90919]
[1780490703744,44.09,66878.9,116.6,0.12273,8e-05,11.90919]
[1780490704413,44.09,66879.09,116.6,0.12275,8e-05,11.91007]
[1780490704421,44.09,66868.07,116.6,0.12188,8e-05,11.84894]
[1780490706984,44.09,66862.89,116.6,0.12147,8e-05,11.82003]
[1780490707941,44.09,66862.83,116.6,0.12146,8e-05,11.81957]
[1780490708318,44.09,66862.83,116.6,0.12146,8e-05,11.81957]
[1780490708418,44.09,66860.72,116.6,0.1213,8e-05,11.8078]
[1780490714008,44.08,66860.49,116.6,0.12125,8e-05,11.80476]
[1780490719110,44.08,66862.81,116.6,0.12142,8e-05,11.8164]
[1780490719184,44.08,66862.81,116.6,0.12142,8e-05,11.8164]
[1780490719732,44.08,66863.03,116.6,0.12143,8e-05,11.81731]
[1780490720769,44.08,66863.03,116.6,0.12143,8e-05,11.81731]
[1780490721030,44.08,66872.36,116.6,0.12216,8e-05,11.86873]
[1780490723681,44.08,66882.6,116.6,0.12296,8e-05,11.92502]
[1780490725582,44.08,66884.34,116.6,0.12309,8e-05,11.93425]
[1780490726058,44.07,66888.46,116.6,0.12341,8e-05,11.95681]
[1780490727524,44.07,66879.03,116.6,0.12266,8e-05,11.90429]
[1780490728520,44.07,66869.74,116.6,0.12193,8e-05,11.85268]
[1780490728627,44.07,66869.74,116.6,0.12193,8e-05,11.85268]
[1780490728750,44.07,66869.74,116.6,0.12193,8e-05,11.85268]
[1780490729063,44.07,66867.59,116.6,0.12176,8e-05,11.84063]
[1780490729491,44.07,66867.59,116.6,0.12176,8e-05,11.84063]
[1780490729517,44.07,66867.59,116.6,0.12176,8e-05,11.84063]
[1780490729618,44.07,66858.28,116.6,0.12103,8e-05,11.78907]
[1780490733648,44.07,66853.54,116.6,0.12062,8e-05,11.75871]
[1780490733694,44.07,66851.63,116.6,0.12047,8e-05,11.74796]
[1780490734234,44.07,66851.63,116.6,0.12047,8e-05,11.74796]
[1780490734395,44.07,66851.63,116.6,0.12047,8e-05,11.74796]
[1780490734401,44.07,66851.63,116.6,0.12047,8e-05,11.74796]
[1780490734724,44.07,66851.99,116.6,0.1205,8e-05,11.74993]
[1780490734936,44.07,66851.99,116.6,0.1205,8e-05,11.74993]
[1780490735257,44.07,66851.99,116.6,0.1205,8e-05,11.74993]
[1780490735679,44.07,66841.53,116.6,0.11968,8e-05,11.69209]
[1780490735993,44.07,66841.53,116.6,0.11968,8e-05,11.69209]
[1780490740139,44.07,66835.65,116.6,0.11922,8e-05,11.65926]
[1780490744290,44.07,66838.26,116.6,0.11942,8e-05,11.67317]
[1780490745863,44.07,66843.99,116.6,0.11986,8e-05,11.70445]
[1780490745884,44.07,66843.99,116.6,0.11986,8e-05,11.70445]
[1780490746721,44.07,66849.07,116.6,0.12025,8e-05,11.73231]
[1780490747136,44.07,66849.07,116.6,0.12025,8e-05,11.73231]
[1780490747141,44.07,66849.07,116.6,0.12025,8e-05,11.73231]
[1780490747473,44.07,66849.07,116.6,0.12025,8e-05,11.73231]
[1780490748179,44.07,66855.13,116.6,0.12072,8e-05,11.76572]
[1780490748686,44.07,66865.18,116.6,0.1215,8e-05,11.82115]
[1780490748877,44.07,66865.18,116.6,0.1215,8e-05,11.82115]
[1780490748973,44.07,66865.18,116.6,0.1215,8e-05,11.82115]
[1780490749398,44.07,66865.18,116.6,0.1215,8e-05,11.82115]
[1780490752281,44.06,66881.96,116.6,0.12281,8e-05,11.91341]
[1780490753363,44.06,66881.96,116.6,0.12281,8e-05,11.91341]
[1780490753773,44.06,66881.96,116.6,0.12281,8e-05,11.91341]
[1780490755078,44.06,66881.67,116.6,0.12278,8e-05,11.91142]
[1780490755691,44.06,66881.67,116.6,0.12278,8e-05,11.91142]
[1780490755941,44.06,66881.49,116.6,0.12277,8e-05,11.91024]
[1780490759707,44.06,66879.75,116.6,0.12262,8e-05,11.90007]
[1780490760355,44.06,66877.84,116.6,0.12247,8e-05,11.88926]
[1780490762083,44.06,66878.35,116.6,0.1225,8e-05,11.89172]
[1780490762735,44.06,66878.35,116.6,0.1225,8e-05,11.89172]
[1780490768448,44.06,66877.8,116.6,0.12244,8e-05,11.88753]
[1780490772455,44.05,66879.97,116.6,0.1226,8e-05,11.89841]
[1780490772951,44.05,66882.28,116.6,0.12277,8e-05,11.91095]
[1780490774413,44.05,66884.56,116.6,0.12295,8e-05,11.92332]
[1780490774785,44.05,66884.56,116.6,0.12295,8e-05,11.92332]
[1780490776506,44.05,66895.38,116.6,0.1238,8e-05,11.98277]
[1780490777631,44.05,66896.33,116.6,0.12387,8e-05,11.98772]
[1780490777986,44.05,66894.2,116.6,0.12369,8e-05,11.97559]
[1780490778775,44.05,66894.2,116.6,0.12369,8e-05,11.97559]
[1780490779655,44.05,66893.94,116.6,0.12367,8e-05,11.97384]
[1780490779712,44.05,66893.94,116.6,0.12367,8e-05,11.97384]
[1780490779729,44.05,66893.94,116.6,0.12367,8e-05,11.97384]
[1780490780775,44.05,66893.41,116.6,0.12362,8e-05,11.97061]
[1780490780792,44.05,66893.41,116.6,0.12362,8e-05,11.97061]
[1780490783094,44.05,66895.63,116.6,0.12378,8e-05,11.98199]
[1780490784278,44.04,66894.8,116.6,0.12371,8e-05,11.97708]
[1780490784892,44.04,66894.8,116.6,0.12371,8e-05,11.97708]
[1780490788198,44.04,66895.81,116.6,0.12378,8e-05,11.9815]
[1780490790239,44.04,66898.21,116.6,0.12396,8e-05,11.99421]
[1780490790663,44.04,66898.21,116.6,0.12396,8e-05,11.99421]
[1780490793129,44.04,66899.48,116.6,0.12401,8e-05,11.99675]
[1780490793824,44.04,66899.48,116.6,0.12401,8e-05,11.99675]
[1780490795186,44.04,66899.37,116.6,0.124,8e-05,11.9955]
[1780490795235,44.04,66899.37,116.6,0.124,8e-05,11.9955]
[1780490796314,44.03,66897.4,116.6,0.12384,8e-05,11.98424]
[1780490796672,44.03,66897.4,116.6,0.12384,8e-05,11.98424]
[1780490797411,44.03,66899.03,116.6,0.12396,8e-05,11.99298]
[1780490802641,44.03,66898.37,116.6,0.12388,8e-05,11.98739]
[1780490805196,44.03,66898.01,116.6,0.12384,8e-05,11.98476]
[1780490806707,44.03,66896.17,116.6,0.12369,8e-05,11.97424]
[1780490807229,44.03,66896.68,116.6,0.12373,8e-05,11.97677]
[1780490808228,44.02,66897.01,116.6,0.12375,8e-05,11.9783]
[1780490808267,44.02,66897.01,116.6,0.12375,8e-05,11.9783]
[1780490813412,44.02,66896.0,116.6,0.12365,8e-05,11.97119]
[1780490816599,44.02,66897.62,116.6,0.12376,8e-05,11.97928]
[1780490817871,44.02,66899.53,116.6,0.12391,8e-05,11.98957]
[1780490817896,44.02,66899.53,116.6,0.12391,8e-05,11.98957]
[1780490818897,44.02,66907.79,116.6,0.12456,8e-05,12.03512]
[1780490820012,44.01,66903.79,116.6,0.12423,8e-05,12.01226]
[1780490820502,44.01,66903.79,116.6,0.12423,8e-05,12.01226]
[1780490820608,44.01,66903.79,116.6,0.12423,8e-05,12.01226]
[1780490821737,44.01,66907.04,116.6,0.12449,8e-05,12.02995]
[1780490822327,44.01,66908.06,116.6,0.12456,8e-05,12.03524]
[1780490822928,44.01,66910.62,116.6,0.12476,8e-05,12.04907]
[1780490825317,44.01,66918.04,116.6,0.12534,8e-05,12.08985]
[1780490827017,44.01,66930.94,116.6,0.12637,8e-05,12.16121]
[1780490828527,44.01,66930.23,116.6,0.12631,8e-05,12.15694]
[1780490828831,44.01,66930.23,116.6,0.12631,8e-05,12.15694]
[1780490830190,44.01,66921.97,116.6,0.12564,8e-05,12.11039]
[1780490831965,44.01,66934.2,116.6,0.12661,8e-05,12.17801]
[1780490836979,44.0,66933.78,116.6,0.12655,8e-05,12.174]
[1780490842003,44.0,66933.99,116.6,0.12655,8e-05,12.17356]
[1780490842134,44.0,66933.99,116.6,0.12655,8e-05,12.17356]
[1780490842181,44.0,66933.99,116.6,0.12655,8e-05,12.17356]
[1780490843139,44.0,66924.77,116.6,0.1258,8e-05,12.12187]
[1780490848965,43.99,66921.64,116.6,0.12553,8e-05,12.10314]
[1780490854295,43.99,66920.77,116.6,0.12542,8e-05,12.09382]
[1780490857426,43.99,66921.45,116.6,0.12547,8e-05,12.09725]
[1780490857711,43.99,66921.45,116.6,0.12547,8e-05,12.09725]
[1780490857870,43.99,66921.45,116.6,0.12547,8e-05,12.09725]
[1780490864076,43.99,66918.01,116.6,0.12517,8e-05,12.07685]
[1780490867099,43.98,66930.83,116.6,0.12619,8e-05,12.14765]
[1780490871611,43.98,66931.1,116.6,0.1262,8e-05,12.14836]
[1780490876145,43.98,66928.54,116.6,0.12598,8e-05,12.13278]
[1780490877379,43.98,66929.15,116.6,0.12602,8e-05,12.13593]
[1780490877430,43.98,66929.15,116.6,0.12602,8e-05,12.13593]
[1780490877777,43.98,66934.81,116.6,0.12647,8e-05,12.16723]
[1780490878125,43.98,66934.81,116.6,0.12647,8e-05,12.16723]
[1780490880188,43.98,66941.8,116.6,0.12703,8e-05,12.20587]
[1780490881872,43.98,66941.44,116.6,0.127,8e-05,12.20364]
[1780490885098,43.97,66937.74,116.6,0.12669,8e-05,12.18219]
[1780490885556,43.97,66937.74,116.6,0.12669,8e-05,12.18219]
[1780490885701,43.97,66937.74,116.6,0.12669,8e-05,12.18219]
[1780490885803,43.97,66932.61,116.6,0.12627,8e-05,12.15339]
[1780490886049,43.97,66932.61,116.6,0.12627,8e-05,12.15339]
[1780490889853,43.97,66923.26,116.6,0.12551,8e-05,12.10055]
[1780490889941,43.97,66923.5,116.6,0.12553,8e-05,12.10167]
[1780490890357,43.97,66923.5,116.6,0.12553,8e-05,12.10167]
[1780490890493,43.97,66923.5,116.6,0.12553,8e-05,12.10167]
[1780490893128,43.97,66937.21,116.6,0.12662,8e-05,12.17772]
[1780490894617,43.97,66937.82,116.6,0.12667,8e-05,12.18094]
[1780490895465,43.97,66938.67,116.6,0.12673,8e-05,12.18548]
[1780490901338,43.96,66941.41,116.6,0.12693,8e-05,12.19931]
[1780490904086,43.96,66937.2,116.6,0.12659,8e-05,12.17539]
[1780490907087,43.96,66938.29,116.6,0.12667,8e-05,12.18092]
[1780490908767,43.96,66938.58,116.6,0.12669,8e-05,12.18235]
[1780490909274,43.96,66939.06,116.6,0.12672,8e-05,12.18483]
[1780490910926,43.96,66939.16,116.6,0.12673,8e-05,12.18519]
[1780490912523,43.96,66935.17,116.6,0.12637,8e-05,12.15899]
[1780490912536,43.96,66935.17,116.6,0.12637,8e-05,12.15899]
[1780490912544,43.96,66935.17,116.6,0.12637,8e-05,12.15899]
[1780490912758,43.96,66935.17,116.6,0.12637,8e-05,12.15899]
[1780490913142,43.96,66932.17,116.6,0.12613,8e-05,12.14209]
[1780490914067,43.96,66927.36,116.6,0.12574,8e-05,12.11514]
[1780490915620,43.96,66926.46,116.6,0.12567,8e-05,12.11002]
[1780490916493,43.96,66926.27,116.6,0.12565,8e-05,12.10887]
[1780490916567,43.96,66926.27,116.6,0.12565,8e-05,12.10887]
[1780490916994,43.96,66926.27,116.6,0.12565,8e-05,12.10887]
[1780490922158,43.96,66928.09,116.6,0.12579,8e-05,12.11845]
[1780490927525,43.95,66928.79,116.6,0.12583,8e-05,12.12177]
[1780490929720,43.95,66928.64,116.6,0.12582,8e-05,12.12084]
[1780490930830,43.95,66928.97,116.6,0.12585,8e-05,12.12259]
[1780490936589,43.95,66926.31,116.6,0.12562,8e-05,12.10724]
[1780490939587,43.95,66926.03,116.6,0.1256,8e-05,12.10553]
[1780490939660,43.95,66926.03,116.6,0.1256,8e-05,12.10553]
[1780490939664,43.95,66926.03,116.6,0.1256,8e-05,12.10553]
[1780490940617,43.95,66925.94,116.6,0.12559,8e-05,12.10496]
[1780490940777,43.95,66925.94,116.6,0.12559,8e-05,12.10496]
[1780490940939,43.95,66925.94,116.6,0.12559,8e-05,12.10496]
[1780490941465,43.95,66920.83,116.6,0.12518,8e-05,12.07643]
[1780490946660,43.95,66924.9,116.6,0.1255,8e-05,12.09885]
[1780490951695,43.95,66925.73,116.6,0.12557,8e-05,12.10319]
[1780490956730,43.95,66925.17,116.6,0.12552,8e-05,12.0998]
[1780490961765,43.95,66923.43,116.6,0.12537,8e-05,12.08986]
[1780490966800,43.95,66922.54,116.6,0.1253,8e-05,12.08473]
[1780490971475,43.95,66922.65,116.6,0.12531,8e-05,12.0852]
[1780490976871,43.95,66923.88,116.6,0.12537,8e-05,12.08827]
[1780490982913,43.95,66925.08,116.6,0.12546,8e-05,12.09467]
[1780490986581,43.95,66924.58,116.6,0.12542,8e-05,12.09173]
[1780490987218,43.95,66924.36,116.6,0.1254,8e-05,12.09046]
[1780490988626,43.95,66925.34,116.6,0.12548,8e-05,12.09587]
[1780490992703,43.95,66925.18,116.6,0.12546,8e-05,12.09477]
[1780490992707,43.95,66925.18,116.6,0.12546,8e-05,12.09477]
[1780490994005,43.95,66930.89,116.6,0.12592,8e-05,12.12655]
[1780490995326,43.95,66938.16,116.6,0.1265,8e-05,12.16689]
[1780490996121,43.95,66938.16,116.6,0.1265,8e-05,12.16689]
[1780490997267,43.94,66929.88,116.6,0.12583,8e-05,12.12043]
[1780491001744,43.94,66930.51,116.6,0.12588,8e-05,12.12357]
[1780491002273,43.94,66932.89,116.6,0.12607,8e-05,12.13675]
[1780491003552,43.94,66934.24,116.6,0.12618,8e-05,12.14419]
[1780491003951,43.94,66934.24,116.6,0.12618,8e-05,12.14419]
[1780491004084,43.94,66934.24,116.6,0.12618,8e-05,12.14419]
[1780491004439,43.94,66930.5,116.6,0.12587,8e-05,12.12322]
[1780491004939,43.94,66930.5,116.6,0.12587,8e-05,12.12322]
[1780491005639,43.94,66928.13,116.6,0.12568,8e-05,12.10988]
[1780491006309,43.94,66928.46,116.6,0.12571,8e-05,12.11163]
[1780491006527,43.94,66928.46,116.6,0.12571,8e-05,12.11163]
[1780491006990,43.94,66928.46,116.6,0.12571,8e-05,12.11163]
[1780491007593,43.94,66931.78,116.6,0.12597,8e-05,12.13007]
[1780491007777,43.94,66931.78,116.6,0.12597,8e-05,12.13007]
[1780491008152,43.94,66934.56,116.6,0.12619,8e-05,12.1455]
[1780491009524,43.94,66933.56,116.6,0.12611,8e-05,12.13981]
[1780491015189,43.94,66933.1,116.6,0.12607,8e-05,12.13685]
[1780491018174,43.94,66933.16,116.6,0.12607,8e-05,12.13696]
[1780491020775,43.94,66933.12,116.6,0.12607,8e-05,12.13662]
[1780491021524,43.94,66933.29,116.6,0.12607,8e-05,12.13723]
[1780491022503,43.94,66933.2,116.6,0.12607,8e-05,12.13662]
[1780491023228,43.94,66934.0,116.6,0.12613,8e-05,12.14096]
[1780491023314,43.94,66934.0,116.6,0.12613,8e-05,12.14096]
[1780491025220,43.94,66937.96,116.6,0.12645,8e-05,12.16294]
[1780491030803,43.94,66938.58,116.6,0.12648,8e-05,12.16565]
[1780491033198,43.93,66939.67,116.6,0.12653,8e-05,12.16755]
[1780491033210,43.93,66939.67,116.6,0.12653,8e-05,12.16755]
[1780491033695,43.93,66939.67,116.6,0.12653,8e-05,12.16755]
[1780491034675,43.93,66944.4,116.6,0.12691,8e-05,12.19387]
[1780491034714,43.93,66944.4,116.6,0.12691,8e-05,12.19387]
[1780491034847,43.93,66944.4,116.6,0.12691,8e-05,12.19387]
[1780491036307,43.93,66942.14,116.6,0.12673,8e-05,12.18101]
[1780491037785,43.93,66937.88,116.6,0.12638,8e-05,12.15717]
[1780491040636,43.93,66942.11,116.6,0.12672,8e-05,12.18067]
[1780491046677,43.93,66937.17,116.6,0.12632,8e-05,12.15285]
[1780491047509,43.93,66940.43,116.6,0.12658,8e-05,12.17076]
[1780491050675,43.93,66945.54,116.6,0.12698,8e-05,12.1989]
[1780491055208,43.93,66940.04,116.6,0.12653,8e-05,12.16748]
[1780491055904,43.93,66940.04,116.6,0.12653,8e-05,12.16748]
[1780491058062,43.93,66943.21,116.6,0.12678,8e-05,12.18484]
[1780491058531,43.93,66943.97,116.6,0.12684,8e-05,12.1889]
[1780491058632,43.93,66943.97,116.6,0.12684,8e-05,12.1889]
[1780491060586,43.93,66956.92,116.6,0.12788,8e-05,12.26106]
[1780491060715,43.93,66956.92,116.6,0.12788,8e-05,12.26106]
[1780491060858,43.93,66956.92,116.6,0.12788,8e-05,12.26106]
[1780491060899,43.93,66957.99,116.6,0.12797,8e-05,12.26686]
[1780491062858,43.93,66962.63,116.6,0.12835,8e-05,12.29277]
[1780491062945,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491063471,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491063837,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491063956,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491063961,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491064075,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491064115,43.93,66970.44,116.6,0.12898,8e-05,12.3364]
[1780491064115,43.93,66983.33,116.6,0.13004,8e-05,12.40863]
[1780491064567,43.93,66983.33,116.6,0.13004,8e-05,12.40863]
[1780491066076,43.92,66990.2,116.6,0.1306,8e-05,12.4471]
[1780491069818,43.93,66999.05,116.6,0.13136,8e-05,12.49858]
[1780491073431,43.93,66997.75,116.6,0.13127,8e-05,12.49281]
[1780491074755,43.93,66997.22,116.6,0.13124,8e-05,12.49023]
[1780491075842,43.94,66997.97,116.6,0.1313,8e-05,12.49473]
[1780491082156,43.94,66997.13,116.6,0.13126,8e-05,12.49175]
[1780491082238,43.94,66996.94,116.6,0.13125,8e-05,12.49096]
[1780491083975,43.94,67000.88,116.6,0.13158,8e-05,12.51338]
[1780491084031,43.94,67000.88,116.6,0.13158,8e-05,12.51338]
[1780491084363,43.94,67006.98,116.6,0.13209,8e-05,12.54791]
[1780491084825,43.94,67020.39,116.6,0.13321,8e-05,12.62367]
[1780491085308,43.94,67020.39,116.6,0.13321,8e-05,12.62367]
[1780491086556,43.94,67022.08,116.6,0.13335,8e-05,12.63338]
[1780491087305,43.94,67022.14,116.6,0.13336,8e-05,12.6339]
[1780491089005,43.95,67023.11,116.6,0.13344,8e-05,12.63954]
[1780491089625,43.95,67024.57,116.6,0.13357,8e-05,12.64792]
[1780491090255,43.95,67024.99,116.6,0.1336,8e-05,12.65044]
[1780491090289,43.95,67024.99,116.6,0.1336,8e-05,12.65044]
[1780491091180,43.95,67024.99,116.6,0.1336,8e-05,12.65044]
[1780491093889,43.95,67018.42,116.6,0.13303,8e-05,12.61035]
[1780491095126,43.95,67019.33,116.6,0.13311,8e-05,12.61569]
[1780491096330,43.95,67023.16,116.6,0.13344,8e-05,12.63764]
[1780491096835,43.95,67023.16,116.6,0.13344,8e-05,12.63764]
[1780491096850,43.95,67023.16,116.6,0.13344,8e-05,12.63764]
[1780491097440,43.95,67020.01,116.6,0.13318,8e-05,12.62008]
[1780491097638,43.95,67020.01,116.6,0.13318,8e-05,12.62008]
[1780491097806,43.95,67010.25,116.6,0.13237,8e-05,12.56538]
[1780491102841,43.95,67009.12,116.6,0.13229,8e-05,12.55991]
[1780491104821,43.95,67011.56,116.6,0.13249,8e-05,12.5738]
[1780491104823,43.95,67011.56,116.6,0.13249,8e-05,12.5738]
[1780491105261,43.95,67012.34,116.6,0.13256,8e-05,12.57833]
[1780491105790,43.95,67012.34,116.6,0.13256,8e-05,12.57833]
[1780491106031,43.95,67012.34,116.6,0.13256,8e-05,12.57833]
[1780491106302,43.95,67015.01,116.6,0.13278,8e-05,12.59348]
[1780491107513,43.95,67018.67,116.6,0.13309,8e-05,12.61419]
[1780491107561,43.95,67018.67,116.6,0.13309,8e-05,12.61419]
[1780491108904,43.95,67019.44,116.6,0.13316,8e-05,12.6186]
[1780491109573,43.95,67020.98,116.6,0.13329,8e-05,12.62748]
[1780491110186,43.95,67020.98,116.6,0.13329,8e-05,12.62748]
[1780491114300,43.96,67024.85,116.6,0.13363,8e-05,12.65025]
[1780491114943,43.96,67024.85,116.6,0.13363,8e-05,12.65025]
[1780491116576,43.96,67024.53,116.6,0.1336,8e-05,12.64878]
[1780491118582,43.96,67021.67,116.6,0.13337,8e-05,12.63303]
[1780491118854,43.96,67021.67,116.6,0.13337,8e-05,12.63303]
[1780491122155,43.96,67011.03,116.6,0.13249,8e-05,12.57365]
[1780491122843,43.96,67010.72,116.6,0.13247,8e-05,12.57207]
[1780491128020,43.96,67012.27,116.6,0.13261,8e-05,12.58171]
[1780491129002,43.96,67012.27,116.6,0.13261,8e-05,12.58171]
[1780491130336,43.96,67003.4,116.6,0.13188,8e-05,12.53219]
[1780491130344,43.96,67003.4,116.6,0.13188,8e-05,12.53219]
[1780491130759,43.96,67003.4,116.6,0.13188,8e-05,12.53219]
[1780491132148,43.96,66997.07,116.6,0.13135,8e-05,12.49639]
[1780491133676,43.96,66997.33,116.6,0.13137,8e-05,12.49745]
[1780491133728,43.96,66997.33,116.6,0.13137,8e-05,12.49745]
[1780491134837,43.96,66992.68,116.6,0.13098,8e-05,12.47114]
[1780491135708,43.96,66988.01,116.6,0.13059,8e-05,12.44478]
[1780491136186,43.96,66988.01,116.6,0.13059,8e-05,12.44478]
[1780491136537,43.96,66985.0,116.6,0.13034,8e-05,12.42777]
[1780491136677,43.96,66985.0,116.6,0.13034,8e-05,12.42777]
[1780491136978,43.96,66985.0,116.6,0.13034,8e-05,12.42777]
[1780491137276,43.96,66985.0,116.6,0.13034,8e-05,12.42777]
[1780491137483,43.96,66985.57,116.6,0.13039,8e-05,12.43086]
[1780491138937,43.96,66988.03,116.6,0.13059,8e-05,12.44456]
[1780491143286,43.96,66990.5,116.6,0.13079,8e-05,12.45789]
[1780491145619,43.96,66990.5,116.6,0.13078,8e-05,12.45747]
[1780491145798,43.96,66990.5,116.6,0.13078,8e-05,12.45747]
[1780491146203,43.96,66990.5,116.6,0.13078,8e-05,12.45747]
[1780491146743,43.96,66987.11,116.6,0.1305,8e-05,12.43832]
[1780491147117,43.96,66987.11,116.6,0.1305,8e-05,12.43832]
[1780491147455,43.96,66985.57,116.6,0.13037,8e-05,12.42958]
[1780491148778,43.96,66986.07,116.6,0.13041,8e-05,12.43229]
[1780491154202,43.96,66985.65,116.6,0.13034,8e-05,12.42579]
[1780491154786,43.96,66985.65,116.6,0.13034,8e-05,12.42579]
[1780491155008,43.96,66985.65,116.6,0.13034,8e-05,12.42579]
[1780491155130,43.96,66985.65,116.6,0.13034,8e-05,12.42579]
[1780491155782,43.96,66987.93,116.6,0.13052,8e-05,12.4385]
[1780491156129,43.96,66987.93,116.6,0.13052,8e-05,12.4385]
[1780491159134,43.95,66989.44,116.6,0.13064,8e-05,12.44675]
[1780491162933,43.95,66989.03,116.6,0.1306,8e-05,12.44389]
[1780491163748,43.95,66988.79,116.6,0.13058,8e-05,12.44244]
[1780491164097,43.95,66988.79,116.6,0.13058,8e-05,12.44244]
[1780491164403,43.95,66995.73,116.6,0.13115,8e-05,12.48129]
[1780491164819,43.95,66995.73,116.6,0.13115,8e-05,12.48129]
[1780491164972,43.95,66995.73,116.6,0.13115,8e-05,12.48129]
[1780491165322,43.95,67009.07,116.6,0.13225,8e-05,12.55613]
[1780491165434,43.95,67009.07,116.6,0.13225,8e-05,12.55613]
[1780491165839,43.95,67009.07,116.6,0.13225,8e-05,12.55613]
[1780491165849,43.95,67009.07,116.6,0.13225,8e-05,12.55613]
[1780491166767,43.95,67017.82,116.6,0.13299,8e-05,12.6058]
[1780491167411,43.95,67022.22,116.6,0.13336,8e-05,12.63103]
[1780491168015,43.95,67022.22,116.6,0.13336,8e-05,12.63103]
[1780491168538,43.96,67020.9,116.6,0.13326,8e-05,12.62399]
[1780491173365,43.96,67020.4,116.6,0.13324,8e-05,12.6226]
[1780491176421,43.96,67018.14,116.6,0.13307,8e-05,12.61096]
[1780491177185,43.96,67018.14,116.6,0.13307,8e-05,12.61096]
[1780491180465,43.97,67016.71,116.6,0.13298,8e-05,12.60484]
[1780491180640,43.97,67016.71,116.6,0.13298,8e-05,12.60484]
[1780491181869,43.97,67019.77,116.6,0.13324,8e-05,12.62244]
[1780491182101,43.97,67019.77,116.6,0.13324,8e-05,12.62244]
[1780491182530,43.97,67028.49,116.6,0.13397,8e-05,12.67187]
[1780491182852,43.97,67028.49,116.6,0.13397,8e-05,12.67187]
[1780491183831,43.97,67027.33,116.6,0.13388,8e-05,12.66561]
[1780491189476,43.98,67028.77,116.6,0.13403,8e-05,12.67552]
[1780491191864,43.98,67030.67,116.6,0.13419,8e-05,12.6865]
[1780491193805,43.98,67027.11,116.6,0.13391,8e-05,12.66725]
[1780491196225,43.98,67029.9,116.6,0.13415,8e-05,12.6835]
[1780491196473,43.98,67029.95,116.6,0.13416,8e-05,12.68403]
[1780491196525,43.98,67032.18,116.6,0.13435,8e-05,12.69684]
[1780491200549,43.98,67034.37,116.6,0.13454,8e-05,12.70982]
[1780491206597,43.99,67024.68,116.6,0.13376,8e-05,12.65703]
[1780491211632,43.99,67026.81,116.6,0.13393,8e-05,12.66696]
[1780491217281,44.0,67029.97,116.6,0.13421,8e-05,12.68577]
[1780491221711,44.0,67040.0,116.6,0.13506,8e-05,12.74318]
[1780491227744,44.0,67038.43,116.6,0.13494,8e-05,12.73526]
[1780491232856,44.0,67046.37,116.6,0.13562,8e-05,12.78054]
[1780491237864,44.0,67051.36,116.6,0.13605,8e-05,12.80893]
[1780491243608,44.0,67047.19,116.6,0.1357,8e-05,12.78565]
[1780491243991,44.0,67047.19,116.6,0.1357,8e-05,12.78565]
[1780491245306,44.0,67024.93,116.6,0.13383,8e-05,12.66048]
[1780491245870,44.0,67013.46,116.6,0.13288,8e-05,12.59629]
[1780491248024,44.01,67013.65,116.6,0.1329,8e-05,12.59776]
[1780491248348,44.01,67013.65,116.6,0.1329,8e-05,12.59776]
[1780491253268,44.01,67007.48,116.6,0.13242,8e-05,12.56527]
[1780491255947,44.01,67010.26,116.6,0.13267,8e-05,12.58221]
[1780491261982,44.02,67009.2,116.6,0.13263,8e-05,12.57926]
[1780491267017,44.03,67009.29,116.6,0.13267,8e-05,12.58187]
[1780491272114,44.03,67005.37,116.6,0.13234,8e-05,12.55797]
[1780491278094,44.03,67001.18,116.6,0.13197,8e-05,12.53292]
[1780491283068,44.03,66999.09,116.6,0.13178,8e-05,12.52037]
[1780491283123,44.03,66999.09,116.6,0.13178,8e-05,12.52037]
[1780491283377,44.03,66987.75,116.6,0.13084,8e-05,12.4566]
[1780491289171,44.02,66986.24,116.6,0.13071,8e-05,12.4476]
[1780491291409,44.02,66986.38,116.6,0.13072,8e-05,12.44829]
[1780491293058,44.02,66986.42,116.6,0.13072,8e-05,12.44843]
[1780491293420,44.02,66986.42,116.6,0.13072,8e-05,12.44843]
[1780491300016,44.02,66993.01,116.6,0.13125,8e-05,12.48438]
[1780491300214,44.02,66993.01,116.6,0.13125,8e-05,12.48438]
[1780491300317,44.02,66993.01,116.6,0.13125,8e-05,12.48438]
[1780491300346,44.02,66991.52,116.6,0.13113,8e-05,12.47589]
[1780491301257,44.02,66980.92,116.6,0.13025,8e-05,12.41628]
[1780491301870,44.02,66980.92,116.6,0.13025,8e-05,12.41628]
[1780491301886,44.02,66980.92,116.6,0.13025,8e-05,12.41628]
[1780491302264,44.02,66979.68,116.6,0.13015,8e-05,12.40921]
[1780491302554,44.02,66979.68,116.6,0.13015,8e-05,12.40921]
[1780491302981,44.02,66979.68,116.6,0.13015,8e-05,12.40921]
[1780491308306,44.02,66979.93,116.6,0.13015,8e-05,12.40915]
[1780491310320,44.02,66969.99,116.6,0.12933,8e-05,12.35303]
[1780491311247,44.02,66969.99,116.6,0.12933,8e-05,12.35303]
[1780491311568,44.01,66966.35,116.6,0.12903,8e-05,12.33249]
[1780491311594,44.01,66966.35,116.6,0.12903,8e-05,12.33249]
[1780491317371,44.01,66966.69,116.6,0.12903,8e-05,12.3329]
[1780491322408,44.01,66961.9,116.6,0.12862,8e-05,12.3048]
[1780491327445,44.0,66962.06,116.6,0.12861,8e-05,12.30446]
[1780491332480,44.0,66954.82,116.6,0.12798,8e-05,12.25939]
[1780491337632,44.0,66953.97,116.6,0.1279,8e-05,12.25405]
[1780491339739,44.0,66942.04,116.6,0.12693,8e-05,12.18681]
[1780491343560,44.0,66930.13,116.6,0.12596,8e-05,12.12005]
[1780491344898,44.0,66930.13,116.6,0.12596,8e-05,12.12005]
[1780491348225,44.0,66930.37,116.6,0.12598,8e-05,12.12128]
[1780491349493,44.0,66931.27,116.6,0.12605,8e-05,12.12623]
[1780491354254,44.0,66944.15,116.6,0.12708,8e-05,12.19766]
[1780491355130,43.99,66943.32,116.6,0.12701,8e-05,12.19273]
[1780491357138,43.99,66957.25,116.6,0.12813,8e-05,12.2701]
[1780491362151,43.99,66958.71,116.6,0.12824,8e-05,12.2775]
[1780491365320,43.99,66960.57,116.6,0.12838,8e-05,12.28729]
[1780491370749,43.99,66963.31,116.6,0.12858,8e-05,12.30109]
[1780491374777,43.98,66952.87,116.6,0.12772,8e-05,12.24203]
[1780491376235,43.98,66952.87,116.6,0.12772,8e-05,12.24203]
[1780491376321,43.98,66952.87,116.6,0.12772,8e-05,12.24203]
[1780491377339,43.98,66972.62,116.6,0.12933,8e-05,12.35217]
[1780491382887,43.98,66977.81,116.6,0.12974,8e-05,12.38016]
[1780491383879,43.98,66977.8,116.6,0.12973,8e-05,12.37988]
[1780491384854,43.98,66967.59,116.6,0.12889,8e-05,12.32212]
[1780491390527,43.98,66959.09,116.6,0.12818,8e-05,12.27369]
[1780491395659,43.97,66967.97,116.6,0.12885,8e-05,12.31838]
[1780491399960,43.97,66978.01,116.6,0.12966,8e-05,12.37347]
[1780491402786,43.97,66978.61,116.6,0.1297,8e-05,12.37639]
[1780491406384,43.96,66988.58,116.6,0.1305,8e-05,12.43113]
[1780491412786,43.96,66984.44,116.6,0.13015,8e-05,12.40713]
[1780491417985,43.96,66981.67,116.6,0.12992,8e-05,12.39111]
[1780491423123,43.96,66980.76,116.6,0.12983,8e-05,12.38532]
[1780491428166,43.96,66973.06,116.6,0.12919,8e-05,12.3416]
[1780491433243,43.96,66977.61,116.6,0.12956,8e-05,12.36662]
[1780491438005,43.95,66977.62,116.6,0.12954,8e-05,12.36565]
[1780491438267,43.95,66977.62,116.6,0.12954,8e-05,12.36565]
[1780491438465,43.95,66977.62,116.6,0.12954,8e-05,12.36565]
[1780491438521,43.95,66988.06,116.6,0.13039,8e-05,12.4238]
[1780491439313,43.95,66988.06,116.6,0.13039,8e-05,12.4238]
[1780491439772,43.95,66993.5,116.6,0.13084,8e-05,12.45416]
[1780491439803,43.95,66993.5,116.6,0.13084,8e-05,12.45416]
[1780491439823,43.95,66993.5,116.6,0.13084,8e-05,12.45416]
[1780491440145,43.95,66993.5,116.6,0.13084,8e-05,12.45416]
[1780491440250,43.95,67001.81,116.6,0.13153,8e-05,12.50082]
[1780491443051,43.96,67007.4,116.6,0.13201,8e-05,12.53343]
[1780491445215,43.96,67006.32,116.6,0.13192,8e-05,12.5277]
[1780491447790,43.96,67006.65,116.6,0.13197,8e-05,12.53059]
[1780491453451,43.96,67005.82,116.6,0.13189,8e-05,12.52405]
[1780491453953,43.96,66999.56,116.6,0.13137,8e-05,12.4884]
[1780491454466,43.96,66999.56,116.6,0.13137,8e-05,12.4884]
[1780491455173,43.96,66997.56,116.6,0.1312,8e-05,12.47699]
[1780491456211,43.96,66998.39,116.6,0.13127,8e-05,12.48165]
[1780491459984,43.96,67003.8,116.6,0.1317,8e-05,12.51133]
[1780491459990,43.96,67003.8,116.6,0.1317,8e-05,12.51133]
[1780491461900,43.96,67001.17,116.6,0.13148,8e-05,12.49613]
[1780491462815,43.96,67001.36,116.6,0.13149,8e-05,12.49698]
[1780491467966,43.96,67001.31,116.6,0.13147,8e-05,12.49572]
[1780491469020,43.95,67001.28,116.6,0.13146,8e-05,12.49517]
[1780491471221,43.95,67002.78,116.6,0.13159,8e-05,12.5034]
[1780491476502,43.95,67002.98,116.6,0.13158,8e-05,12.50311]
[1780491478935,43.95,67003.42,116.6,0.13161,8e-05,12.50517]
[1780491481238,43.95,67004.15,116.6,0.13166,8e-05,12.50885]
[1780491482306,43.95,67006.37,116.6,0.13185,8e-05,12.52111]
[1780491482514,43.95,67006.37,116.6,0.13185,8e-05,12.52111]
[1780491484085,43.95,67012.96,116.6,0.1324,8e-05,12.55882]
[1780491484297,43.95,67012.96,116.6,0.1324,8e-05,12.55882]
[1780491489595,43.95,67011.11,116.6,0.13227,8e-05,12.5501]
[1780491493419,43.96,67010.26,116.6,0.13222,8e-05,12.54625]
[1780491495403,43.96,67009.03,116.6,0.13212,8e-05,12.5394]
[1780491495839,43.96,67012.15,116.6,0.13238,8e-05,12.55706]
[1780491496401,43.96,67012.15,116.6,0.13238,8e-05,12.55706]
[1780491497843,43.96,67010.87,116.6,0.13227,8e-05,12.55006]
[1780491503693,43.96,67011.08,116.6,0.1323,8e-05,12.55187]
[1780491508729,43.96,67011.47,116.6,0.13234,8e-05,12.55459]
[1780491513764,43.96,67011.02,116.6,0.13229,8e-05,12.54951]
[1780491518803,43.96,67007.11,116.6,0.13197,8e-05,12.52813]
[1780491524482,43.96,67004.33,116.6,0.13173,8e-05,12.51165]
[1780491526027,43.96,67002.21,116.6,0.13155,8e-05,12.49933]
[1780491532149,43.96,67001.74,116.6,0.13149,8e-05,12.49557]
[1780491537933,43.95,67004.96,116.6,0.13174,8e-05,12.51227]
[1780491541394,43.95,67005.13,116.6,0.13175,8e-05,12.51281]
[1780491545950,43.95,67001.1,116.6,0.1314,8e-05,12.48939]
[1780491548035,43.95,67000.93,116.6,0.13138,8e-05,12.48792]
[1780491548919,43.95,66996.32,116.6,0.13099,8e-05,12.46187]
[1780491550530,43.95,66994.63,116.6,0.13085,8e-05,12.45225]
[1780491550602,43.95,66994.63,116.6,0.13085,8e-05,12.45225]
[1780491550611,43.95,66994.63,116.6,0.13085,8e-05,12.45225]
[1780491550663,43.95,66994.61,116.6,0.13085,8e-05,12.45191]
[1780491551135,43.95,66994.61,116.6,0.13085,8e-05,12.45191]
[1780491552885,43.95,66981.35,116.6,0.12975,8e-05,12.37733]
[1780491557973,43.95,66990.68,116.6,0.13052,8e-05,12.42925]
[1780491563527,43.94,66994.79,116.6,0.13084,8e-05,12.4515]
[1780491568900,43.94,66994.49,116.6,0.1308,8e-05,12.44875]
[1780491577417,43.94,66992.99,116.6,0.13062,8e-05,12.43532]
[1780491583441,43.94,66990.97,116.6,0.13045,8e-05,12.42319]
[1780491589294,43.93,66990.57,116.6,0.1304,8e-05,12.42002]
[1780491594329,43.93,66990.54,116.6,0.13039,8e-05,12.4192]
[1780491599640,43.93,66988.86,116.6,0.13024,8e-05,12.40928]
[1780491603761,43.93,66992.64,116.6,0.13054,8e-05,12.42989]
[1780491604588,43.93,66994.2,116.6,0.13067,8e-05,12.43833]
[1780491605893,43.93,67006.44,116.6,0.13168,8e-05,12.50685]
[1780491606541,43.93,67006.44,116.6,0.13168,8e-05,12.50685]
[1780491609762,43.92,67006.99,116.6,0.13171,8e-05,12.50909]
[1780491609765,43.92,67006.99,116.6,0.13171,8e-05,12.50909]
[1780491610704,43.92,67008.3,116.6,0.13181,8e-05,12.51617]
[1780491610855,43.92,67005.01,116.6,0.13153,8e-05,12.49707]
[1780491612424,43.92,67003.95,116.6,0.13144,8e-05,12.49112]
[1780491612463,43.92,67003.95,116.6,0.13144,8e-05,12.49112]
[1780491612529,43.92,67003.95,116.6,0.13144,8e-05,12.49112]
[1780491612614,43.92,67006.12,116.6,0.13162,8e-05,12.50304]
[1780491612978,43.92,67006.12,116.6,0.13162,8e-05,12.50304]
[1780491614158,43.92,67011.08,116.6,0.13203,8e-05,12.53076]
[1780491615208,43.92,67012.91,116.6,0.13218,8e-05,12.54087]
[1780491615589,43.92,67012.91,116.6,0.13218,8e-05,12.54087]
[1780491617775,43.92,67012.44,116.6,0.13213,8e-05,12.53777]
[1780491619062,43.92,67012.86,116.6,0.13216,8e-05,12.53968]
[1780491619531,43.92,67012.86,116.6,0.13216,8e-05,12.53968]
[1780491619901,43.92,67013.33,116.6,0.13219,8e-05,12.5421]
[1780491619972,43.92,67013.33,116.6,0.13219,8e-05,12.5421]
[1780491620019,43.92,67013.33,116.6,0.13219,8e-05,12.5421]
[1780491620394,43.92,67013.33,116.6,0.13219,8e-05,12.5421]
[1780491621429,43.92,67010.28,116.6,0.13194,8e-05,12.52472]
[1780491624601,43.91,67011.96,116.6,0.13207,8e-05,12.53352]
[1780491628053,43.91,67013.3,116.6,0.13216,8e-05,12.54016]
[1780491628636,43.91,67013.3,116.6,0.13216,8e-05,12.54016]
[1780491628745,43.91,67013.3,116.6,0.13216,8e-05,12.54016]
[1780491629642,43.91,67018.87,116.6,0.13263,8e-05,12.57177]
[1780491630098,43.91,67023.47,116.6,0.13302,8e-05,12.5981]
[1780491630109,43.91,67023.47,116.6,0.13302,8e-05,12.5981]
[1780491634617,43.92,67023.51,116.6,0.13301,8e-05,12.5959]
[1780491639654,43.92,67021.11,116.6,0.13285,8e-05,12.58511]
[1780491642310,43.93,67021.37,116.7,0.13289,8e-05,12.5874]
[1780491645052,43.93,67021.13,116.7,0.13288,8e-05,12.58688]
[1780491645234,43.93,67021.13,116.7,0.13288,8e-05,12.58688]
[1780491645278,43.93,67021.13,116.7,0.13288,8e-05,12.58688]
[1780491645539,43.93,67021.13,116.7,0.13288,8e-05,12.58688]
[1780491645696,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491645877,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491646051,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491646423,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491646472,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491646504,43.93,67038.64,116.7,0.13435,8e-05,12.68593]
[1780491646959,43.93,67036.29,116.7,0.13416,8e-05,12.67309]
[1780491647274,43.93,67036.29,116.7,0.13416,8e-05,12.67309]
[1780491647908,43.93,67036.37,116.7,0.13418,8e-05,12.67405]
[1780491649857,43.93,67044.16,116.7,0.13484,8e-05,12.71823]
[1780491649974,43.93,67044.63,116.7,0.13488,8e-05,12.72107]
[1780491650270,43.93,67044.63,116.7,0.13488,8e-05,12.72107]
[1780491651309,43.93,67049.25,116.7,0.13527,8e-05,12.74731]
[1780491651884,43.93,67050.65,116.7,0.13539,8e-05,12.75535]
[1780491654626,43.94,67050.39,116.7,0.13537,8e-05,12.75411]
[1780491654663,43.94,67050.39,116.7,0.13537,8e-05,12.75411]
[1780491654809,43.94,67050.39,116.7,0.13537,8e-05,12.75411]
[1780491654892,43.94,67054.68,116.7,0.13574,8e-05,12.77844]
[1780491655503,43.94,67054.68,116.7,0.13574,8e-05,12.77844]
[1780491655675,43.94,67054.68,116.7,0.13574,8e-05,12.77844]
[1780491655842,43.94,67054.68,116.7,0.13574,8e-05,12.77844]
[1780491655873,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656085,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656108,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656291,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656335,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656611,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656630,43.94,67070.22,116.7,0.13706,9e-05,12.86623]
[1780491656881,43.94,67070.77,116.7,0.13711,9e-05,12.86962]
[1780491659545,43.94,67070.5,116.7,0.13709,9e-05,12.8682]
[1780491660822,43.94,67070.75,116.7,0.13711,9e-05,12.86967]
[1780491662425,43.94,67071.11,116.7,0.13714,9e-05,12.8718]
[1780491664210,43.94,67071.01,116.7,0.13713,9e-05,12.87133]
[1780491664844,43.94,67067.64,116.7,0.13685,9e-05,12.85234]
[1780491665158,43.94,67067.64,116.7,0.13685,9e-05,12.85234]
[1780491666463,43.94,67058.52,116.7,0.13607,8e-05,12.8009]
[1780491666781,43.94,67058.52,116.7,0.13607,8e-05,12.8009]
[1780491667287,43.94,67054.81,116.7,0.13576,8e-05,12.78012]
[1780491667661,43.94,67054.81,116.7,0.13576,8e-05,12.78012]
[1780491668152,43.94,67050.47,116.7,0.1354,8e-05,12.75583]
[1780491670166,43.94,67048.83,116.7,0.13527,8e-05,12.74706]
[1780491673782,43.94,67048.56,116.7,0.13526,8e-05,12.74628]
[1780491674140,43.94,67048.12,116.7,0.13522,8e-05,12.74404]
[1780491678859,43.95,67068.42,116.7,0.13696,9e-05,12.85949]
[1780491679180,43.95,67068.42,116.7,0.13696,9e-05,12.85949]
[1780491680152,43.95,67074.54,116.7,0.13748,9e-05,12.89409]
[1780491680197,43.95,67074.54,116.7,0.13748,9e-05,12.89409]
[1780491680217,43.95,67075.18,116.7,0.13753,9e-05,12.89775]
[1780491681204,43.95,67075.18,116.7,0.13753,9e-05,12.89775]
[1780491681924,43.95,67078.22,116.7,0.13779,9e-05,12.91506]
[1780491682011,43.95,67078.22,116.7,0.13779,9e-05,12.91506]
[1780491683170,43.95,67079.36,116.7,0.13789,9e-05,12.92159]
[1780491683267,43.95,67079.36,116.7,0.13789,9e-05,12.92159]
[1780491684521,43.95,67079.97,116.7,0.13795,9e-05,12.9252]
[1780491685680,43.95,67079.4,116.7,0.1379,9e-05,12.92197]
[1780491685762,43.95,67079.4,116.7,0.1379,9e-05,12.92197]
[1780491685930,43.95,67082.41,116.7,0.13816,9e-05,12.93913]
[1780491686093,43.95,67082.41,116.7,0.13816,9e-05,12.93913]
[1780491686161,43.95,67082.41,116.7,0.13816,9e-05,12.93913]
[1780491686665,43.95,67082.41,116.7,0.13816,9e-05,12.93913]
[1780491687058,43.95,67088.91,116.7,0.13872,9e-05,12.97603]
[1780491687507,43.95,67088.91,116.7,0.13872,9e-05,12.97603]
[1780491687646,43.95,67088.91,116.7,0.13872,9e-05,12.97603]
[1780491687705,43.95,67097.81,116.7,0.13948,9e-05,13.02642]
[1780491688486,43.95,67097.81,116.7,0.13948,9e-05,13.02642]
[1780491688583,43.95,67097.81,116.7,0.13948,9e-05,13.02642]
[1780491688591,43.95,67097.81,116.7,0.13948,9e-05,13.02642]
[1780491688669,43.95,67116.5,116.7,0.1411,9e-05,13.13238]
[1780491688957,43.95,67116.5,116.7,0.1411,9e-05,13.13238]
[1780491689164,43.95,67116.5,116.7,0.1411,9e-05,13.13238]
[1780491689842,43.95,67122.25,116.7,0.14159,9e-05,13.16466]
[1780491691125,43.95,67123.15,116.7,0.14167,9e-05,13.16957]
[1780491696808,43.94,67120.65,116.7,0.14141,9e-05,13.15103]
[1780491700961,43.94,67119.84,116.7,0.14132,9e-05,13.14542]
[1780491701951,43.94,67118.25,116.7,0.14118,9e-05,13.13623]
[1780491701957,43.94,67118.25,116.7,0.14118,9e-05,13.13623]
[1780491702395,43.94,67108.69,116.7,0.14035,9e-05,13.08187]
[1780491706732,43.94,67105.49,116.7,0.14007,9e-05,13.06362]
[1780491708011,43.94,67107.86,116.7,0.14027,9e-05,13.077]
[1780491708593,43.94,67107.86,116.7,0.14027,9e-05,13.077]
[1780491708747,43.94,67113.32,116.7,0.14075,9e-05,13.10795]
[1780491710195,43.94,67118.23,116.7,0.14117,9e-05,13.13571]
[1780491711039,43.94,67119.79,116.7,0.1413,9e-05,13.14442]
[1780491711737,43.94,67119.79,116.7,0.1413,9e-05,13.14442]
[1780491717042,43.94,67111.95,116.7,0.14062,9e-05,13.09939]
[1780491718006,43.94,67112.19,116.7,0.14064,9e-05,13.10068]
[1780491718006,43.94,67112.19,116.7,0.14064,9e-05,13.10068]
[1780491718193,43.94,67112.19,116.7,0.14064,9e-05,13.10068]
[1780491718510,43.94,67112.19,116.7,0.14064,9e-05,13.10068]
[1780491718915,43.94,67102.38,116.7,0.13979,9e-05,13.04499]
[1780491719009,43.94,67102.38,116.7,0.13979,9e-05,13.04499]
[1780491719356,43.94,67091.9,116.7,0.13888,9e-05,12.98565]
[1780491720397,43.94,67091.9,116.7,0.13888,9e-05,12.98565]
[1780491720699,43.94,67091.9,116.7,0.13888,9e-05,12.98565]
[1780491720703,43.94,67091.9,116.7,0.13888,9e-05,12.98565]
[1780491720873,43.94,67091.9,116.7,0.13888,9e-05,12.98565]
[1780491721268,43.94,67086.75,116.7,0.13844,9e-05,12.95648]
[1780491721919,43.94,67086.75,116.7,0.13844,9e-05,12.95648]
[1780491721921,43.94,67074.07,116.7,0.13736,9e-05,12.88478]
[1780491722178,43.94,67074.07,116.7,0.13736,9e-05,12.88478]
[1780491722193,43.94,67074.07,116.7,0.13736,9e-05,12.88478]
[1780491722707,43.94,67074.07,116.7,0.13736,9e-05,12.88478]
[1780491722788,43.94,67065.65,116.7,0.13664,8e-05,12.83734]
[1780491725425,43.94,67061.94,116.7,0.13633,8e-05,12.8167]
[1780491728758,43.94,67062.77,116.7,0.13641,8e-05,12.82165]
[1780491731282,43.94,67059.43,116.7,0.13613,8e-05,12.80331]
[1780491731299,43.94,67059.43,116.7,0.13613,8e-05,12.80331]
[1780491737392,43.94,67060.18,116.7,0.13621,8e-05,12.80843]
[1780491738534,43.94,67060.18,116.7,0.13621,8e-05,12.80843]
[1780491738675,43.94,67060.03,116.7,0.1362,8e-05,12.80772]
[1780491740204,43.94,67060.18,116.7,0.13622,8e-05,12.8087]
[1780491740848,43.94,67060.18,116.7,0.13622,8e-05,12.8087]
[1780491744342,43.94,67058.08,116.7,0.13605,8e-05,12.79737]
[1780491745148,43.95,67059.72,116.7,0.13619,8e-05,12.80678]
[1780491746414,43.95,67059.7,116.7,0.13619,8e-05,12.8068]
[1780491747863,43.95,67059.9,116.7,0.13621,8e-05,12.80806]
[1780491753507,43.95,67061.82,116.7,0.13636,8e-05,12.81673]
[1780491754199,43.95,67061.82,116.7,0.13636,8e-05,12.81673]
[1780491754482,43.95,67061.82,116.7,0.13636,8e-05,12.81673]
[1780491754950,43.95,67061.82,116.7,0.13636,8e-05,12.81673]
[1780491758258,43.95,67069.95,116.7,0.13706,9e-05,12.86351]
[1780491763585,43.96,67071.93,116.7,0.13725,9e-05,12.87566]
[1780491764638,43.96,67071.93,116.7,0.13725,9e-05,12.87566]
[1780491767851,43.96,67072.46,116.7,0.1373,9e-05,12.87912]
[1780491767968,43.96,67072.46,116.7,0.1373,9e-05,12.87912]
[1780491768118,43.96,67072.88,116.7,0.13734,9e-05,12.88164]
[1780491768620,43.96,67078.09,116.7,0.13779,9e-05,12.91124]
[1780491769263,43.96,67078.09,116.7,0.13779,9e-05,12.91124]
[1780491770283,43.96,67080.22,116.7,0.13797,9e-05,12.92338]
[1780491772963,43.96,67080.29,116.7,0.13798,9e-05,12.92407]
[1780491776675,43.96,67070.6,116.7,0.13717,9e-05,12.87045]
[1780491778956,43.96,67068.99,116.7,0.13704,9e-05,12.86166]
[1780491778976,43.96,67068.71,116.7,0.13702,9e-05,12.86041]
[1780491784732,43.97,67064.85,116.7,0.13671,8e-05,12.84003]
[1780491789767,43.97,67065.29,116.7,0.13677,8e-05,12.84361]
[1780491793216,43.97,67065.41,116.7,0.13679,8e-05,12.84494]
[1780491795068,43.97,67055.14,116.7,0.13593,8e-05,12.78748]
[1780491796812,43.97,67054.35,116.7,0.13586,8e-05,12.78334]
[1780491799089,43.98,67047.07,116.7,0.13526,8e-05,12.74332]
[1780491799341,43.98,67047.07,116.7,0.13526,8e-05,12.74332]
[1780491799422,43.98,67047.07,116.7,0.13526,8e-05,12.74332]
[1780491800082,43.98,67043.25,116.7,0.13495,8e-05,12.72218]
[1780491800142,43.98,67043.25,116.7,0.13495,8e-05,12.72218]
[1780491800788,43.98,67043.25,116.7,0.13495,8e-05,12.72218]
[1780491800849,43.98,67043.25,116.7,0.13495,8e-05,12.72218]
[1780491800966,43.98,67033.48,116.7,0.13413,8e-05,12.66756]
[1780491801285,43.98,67033.48,116.7,0.13413,8e-05,12.66756]
[1780491801406,43.98,67033.48,116.7,0.13413,8e-05,12.66756]
[1780491802222,43.98,67032.43,116.7,0.13405,8e-05,12.66194]
[1780491803138,43.98,67032.46,116.7,0.13406,8e-05,12.66249]
[1780491804842,43.98,67030.29,116.7,0.13388,8e-05,12.65067]
[1780491808466,43.99,67035.51,116.7,0.13435,8e-05,12.6817]
[1780491808619,43.99,67035.51,116.7,0.13435,8e-05,12.6817]
[1780491809635,43.99,67038.39,116.7,0.13459,8e-05,12.6983]
[1780491810003,43.99,67038.39,116.7,0.13459,8e-05,12.6983]
[1780491810142,43.99,67046.98,116.7,0.13532,8e-05,12.74705]
[1780491816963,43.99,67058.66,116.7,0.1363,8e-05,12.81072]
[1780491817393,43.99,67058.66,116.7,0.1363,8e-05,12.81072]
[1780491818145,43.99,67058.76,116.7,0.13631,8e-05,12.81141]
[1780491818180,43.99,67058.76,116.7,0.13631,8e-05,12.81141]
[1780491818221,43.99,67058.76,116.7,0.13631,8e-05,12.81141]
[1780491820064,43.99,67054.13,116.7,0.13592,8e-05,12.78553]
[1780491826028,44.0,67060.36,116.7,0.13646,8e-05,12.82157]
[1780491827778,44.0,67060.58,116.7,0.13648,8e-05,12.82291]
[1780491828048,44.0,67060.58,116.7,0.13648,8e-05,12.82291]
[1780491829061,44.0,67051.42,116.7,0.13571,8e-05,12.77149]
[1780491829812,44.0,67048.55,116.7,0.13547,8e-05,12.75555]
[1780491831576,44.0,67048.28,116.7,0.13546,8e-05,12.75471]
[1780491836599,44.0,67049.42,116.7,0.13559,8e-05,12.76292]
[1780491841185,44.01,67050.91,116.7,0.13574,8e-05,12.77296]
[1780491841252,44.01,67050.91,116.7,0.13574,8e-05,12.77296]
[1780491841586,44.01,67050.91,116.7,0.13574,8e-05,12.77296]
[1780491841966,44.01,67050.91,116.7,0.13574,8e-05,12.77296]
[1780491841993,44.01,67050.91,116.7,0.13574,8e-05,12.77296]
[1780491842257,44.01,67024.39,116.7,0.13352,8e-05,12.62428]
[1780491844834,44.01,67022.78,116.7,0.13339,8e-05,12.61553]
[1780491845198,44.01,67022.3,116.7,0.13335,8e-05,12.61314]
[1780491847568,44.01,67022.19,116.7,0.13335,8e-05,12.61318]
[1780491848185,44.01,67021.5,116.7,0.1333,8e-05,12.60963]
[1780491848192,44.01,67021.5,116.7,0.1333,8e-05,12.60963]
[1780491848223,44.01,67021.5,116.7,0.1333,8e-05,12.60963]
[1780491848283,44.01,67021.5,116.7,0.1333,8e-05,12.60963]
[1780491848798,44.02,67019.47,116.7,0.13314,8e-05,12.59855]
[1780491850842,44.02,67015.49,116.7,0.13281,8e-05,12.57655]
[1780491852581,44.02,67014.93,116.7,0.13278,8e-05,12.57419]
[1780491852633,44.02,67016.94,116.7,0.13295,8e-05,12.58588]
[1780491854355,44.02,67017.3,116.7,0.13299,8e-05,12.58828]
[1780491854973,44.02,67017.59,116.7,0.13302,8e-05,12.59028]
[1780491859984,44.03,67007.76,116.7,0.13223,8e-05,12.53694]
[1780491860923,44.03,67007.76,116.7,0.13223,8e-05,12.53694]
[1780491861329,44.03,66999.64,116.7,0.13156,8e-05,12.49183]
[1780491861543,44.03,66999.64,116.7,0.13156,8e-05,12.49183]
[1780491862049,44.03,66999.64,116.7,0.13156,8e-05,12.49183]
[1780491862093,44.03,66982.56,116.7,0.13016,8e-05,12.39665]
[1780491863085,44.03,66982.56,116.7,0.13016,8e-05,12.39665]
[1780491863700,44.03,66976.93,116.7,0.12971,8e-05,12.36572]
[1780491869105,44.04,66976.07,116.7,0.12968,8e-05,12.36401]
[1780491874471,44.05,66973.71,116.7,0.1295,8e-05,12.35005]
[1780491878748,44.05,66965.1,116.7,0.12881,8e-05,12.30299]
[1780491879269,44.05,66964.22,116.7,0.12874,8e-05,12.29817]
[1780491880304,44.05,66961.74,116.7,0.12854,8e-05,12.28442]
[1780491884147,44.05,66970.59,116.7,0.12927,8e-05,12.33431]
[1780491890839,44.06,66969.39,116.7,0.1292,8e-05,12.32902]
[1780491893511,44.06,66968.77,116.7,0.12915,8e-05,12.32571]
[1780491893536,44.06,66968.77,116.7,0.12915,8e-05,12.32571]
[1780491899186,44.06,66966.96,116.7,0.12901,8e-05,12.31603]
[1780491899197,44.06,66966.96,116.7,0.12901,8e-05,12.31603]
[1780491899547,44.06,66966.96,116.7,0.12901,8e-05,12.31603]
[1780491900695,44.06,66961.22,116.7,0.12854,8e-05,12.28405]
[1780491902398,44.06,66954.08,116.7,0.12796,8e-05,12.2445]
[1780491902799,44.06,66954.08,116.7,0.12796,8e-05,12.2445]
[1780491903117,44.06,66954.08,116.7,0.12796,8e-05,12.2445]
[1780491905157,44.06,66957.49,116.7,0.12825,8e-05,12.26383]
[1780491906966,44.06,66954.38,116.7,0.128,8e-05,12.2468]
[1780491907506,44.06,66954.47,116.7,0.12801,8e-05,12.24748]
[1780491908668,44.06,66954.82,116.7,0.12804,8e-05,12.2496]
[1780491912604,44.06,66953.19,116.7,0.12792,8e-05,12.2412]
[1780491913007,44.06,66953.19,116.7,0.12792,8e-05,12.2412]
[1780491913349,44.06,66962.32,116.7,0.12866,8e-05,12.29232]
[1780491915208,44.06,66966.49,116.7,0.129,8e-05,12.31576]
[1780491918403,44.06,66970.63,116.7,0.12934,8e-05,12.33907]
[1780491918461,44.06,66970.63,116.7,0.12934,8e-05,12.33907]
[1780491918812,44.06,66970.63,116.7,0.12934,8e-05,12.33907]
[1780491919138,44.06,66970.63,116.7,0.12934,8e-05,12.33907]
[1780491919470,44.06,66977.96,116.7,0.12995,8e-05,12.38008]
[1780491919819,44.06,66977.96,116.7,0.12995,8e-05,12.38008]
[1780491925636,44.07,66982.09,116.7,0.13033,8e-05,12.40647]
[1780491926470,44.07,66979.07,116.7,0.13009,8e-05,12.3901]
[1780491926520,44.07,66979.07,116.7,0.13009,8e-05,12.3901]
[1780491927628,44.08,66977.22,116.7,0.12995,8e-05,12.38031]
[1780491932791,44.08,66971.84,116.7,0.12951,8e-05,12.34845]
[1780491938106,44.08,66971.59,116.7,0.12949,8e-05,12.34717]
[1780491943114,44.08,66971.19,116.7,0.12946,8e-05,12.34508]
[1780491943239,44.08,66971.19,116.7,0.12946,8e-05,12.34508]
[1780491943697,44.08,66969.83,116.7,0.12935,8e-05,12.33757]
[1780491944040,44.08,66969.83,116.7,0.12935,8e-05,12.33757]
[1780491944134,44.08,66969.83,116.7,0.12935,8e-05,12.33757]
[1780491944139,44.08,66954.33,116.7,0.12809,8e-05,12.25106]
[1780491945557,44.08,66950.47,116.7,0.12777,8e-05,12.2296]
[1780491946635,44.08,66949.75,116.7,0.12772,8e-05,12.22596]
[1780491946904,44.08,66949.75,116.7,0.12772,8e-05,12.22596]
[1780491949155,44.08,66949.18,116.7,0.12768,8e-05,12.2232]
[1780491949994,44.08,66946.93,116.7,0.1275,8e-05,12.21088]
[1780491950458,44.09,66947.55,116.7,0.12755,8e-05,12.21456]
[1780491955964,44.09,66948.29,116.7,0.12763,8e-05,12.21987]
[1780491958092,44.09,66945.63,116.7,0.12742,8e-05,12.20511]
[1780491959300,44.09,66958.25,116.7,0.12844,8e-05,12.27557]
[1780491961245,44.09,66964.08,116.7,0.12892,8e-05,12.30801]
[1780491961325,44.09,66964.08,116.7,0.12892,8e-05,12.30801]
[1780491961373,44.09,66964.08,116.7,0.12892,8e-05,12.30801]
[1780491961406,44.09,66964.08,116.7,0.12892,8e-05,12.30801]
[1780491961734,44.09,66964.08,116.7,0.12892,8e-05,12.30801]
[1780491962092,44.09,66975.15,116.7,0.12982,8e-05,12.36983]
[1780491962629,44.09,66975.15,116.7,0.12982,8e-05,12.36983]
[1780491965683,44.09,66986.06,116.7,0.13075,8e-05,12.43315]
[1780491966313,44.1,66981.26,116.7,0.13036,8e-05,12.40679]
[1780491969166,44.1,66972.21,116.7,0.12962,8e-05,12.35617]
[1780491970324,44.1,66971.09,116.7,0.12953,8e-05,12.34996]
[1780491972631,44.1,66969.04,116.7,0.12937,8e-05,12.33858]
[1780491975124,44.1,66966.7,116.7,0.12918,8e-05,12.32564]
[1780491975624,44.1,66959.8,116.7,0.12861,8e-05,12.28712]
[1780491975745,44.1,66959.8,116.7,0.12861,8e-05,12.28712]
[1780491976113,44.1,66959.8,116.7,0.12861,8e-05,12.28712]
[1780491978453,44.1,66951.59,116.7,0.12795,8e-05,12.24164]
[1780491979133,44.1,66951.74,116.7,0.12796,8e-05,12.2426]
[1780491981723,44.1,66943.68,116.7,0.12732,8e-05,12.19797]
[1780491981952,44.1,66943.68,116.7,0.12732,8e-05,12.19797]
[1780491982155,44.1,66933.39,116.7,0.12649,8e-05,12.14077]
[1780491982268,44.1,66933.39,116.7,0.12649,8e-05,12.14077]
[1780491986963,44.1,66924.43,116.7,0.12576,8e-05,12.09074]
[1780491987556,44.1,66916.81,116.7,0.12516,8e-05,12.04852]
[1780491987975,44.1,66916.81,116.7,0.12516,8e-05,12.04852]
[1780491989072,44.1,66918.33,116.7,0.12528,8e-05,12.05713]
[1780491989778,44.1,66920.76,116.7,0.12548,8e-05,12.07078]
[1780491993218,44.1,66920.63,116.7,0.12544,8e-05,12.06691]
[1780491993809,44.1,66921.28,116.7,0.1255,8e-05,12.07065]
[1780491994902,44.1,66922.64,116.7,0.12561,8e-05,12.07834]
[1780491995320,44.1,66921.97,116.7,0.12556,8e-05,12.07473]
[1780491999279,44.1,66923.39,116.7,0.12568,8e-05,12.08306]
[1780492005322,44.1,66930.6,116.7,0.12626,8e-05,12.12354]
[1780492008104,44.1,66930.27,116.7,0.12623,8e-05,12.12175]
[1780492009457,44.1,66919.1,116.7,0.12534,8e-05,12.05983]
[1780492015164,44.11,66916.11,116.7,0.12512,8e-05,12.04424]
[1780492021565,44.11,66913.51,116.7,0.12492,8e-05,12.03058]
[1780492022917,44.11,66926.53,116.7,0.12597,8e-05,12.10353]
[1780492023799,44.11,66926.53,116.7,0.12597,8e-05,12.10353]
[1780492026598,44.11,66932.22,116.7,0.12643,8e-05,12.13512]
[1780492027095,44.11,66932.22,116.7,0.12643,8e-05,12.13512]
[1780492027525,44.11,66935.0,116.7,0.12665,8e-05,12.15046]
[1780492027656,44.11,66935.0,116.7,0.12665,8e-05,12.15046]
[1780492031414,44.11,66938.34,116.7,0.12692,8e-05,12.16886]
[1780492031458,44.11,66938.34,116.7,0.12692,8e-05,12.16886]
[1780492032276,44.11,66938.34,116.7,0.12692,8e-05,12.16886]
[1780492032170,44.11,66940.8,116.7,0.12712,8e-05,12.18252]
[1780492032887,44.11,66940.8,116.7,0.12712,8e-05,12.18252]
[1780492032892,44.11,66940.8,116.7,0.12712,8e-05,12.18252]
[1780492032992,44.11,66951.53,116.7,0.12798,8e-05,12.24223]
[1780492035535,44.11,66941.33,116.7,0.12716,8e-05,12.18536]
[1780492037831,44.11,66940.91,116.7,0.12712,8e-05,12.18308]
[1780492038070,44.11,66941.03,116.7,0.12713,8e-05,12.18386]
[1780492039936,44.11,66937.75,116.7,0.12687,8e-05,12.16561]
[1780492039967,44.11,66937.75,116.7,0.12687,8e-05,12.16561]
[1780492040029,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492040344,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492040372,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492040856,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492040924,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492041113,44.11,66935.35,116.7,0.12668,8e-05,12.15228]
[1780492041200,44.11,66947.22,116.7,0.12764,8e-05,12.21837]
[1780492042251,44.11,66947.22,116.7,0.12764,8e-05,12.21837]
[1780492042279,44.11,66950.07,116.7,0.12787,8e-05,12.23421]
[1780492042481,44.11,66950.07,116.7,0.12787,8e-05,12.23421]
[1780492042503,44.11,66950.07,116.7,0.12787,8e-05,12.23421]
[1780492043242,44.11,66947.68,116.7,0.12767,8e-05,12.22088]
[1780492043530,44.11,66947.68,116.7,0.12767,8e-05,12.22088]
[1780492043663,44.11,66947.68,116.7,0.12767,8e-05,12.22088]
[1780492047771,44.11,66939.83,116.7,0.12704,8e-05,12.17726]
[1780492047873,44.11,66934.43,116.7,0.1266,8e-05,12.14727]
[1780492050417,44.11,66934.53,116.7,0.12661,8e-05,12.14797]
[1780492056682,44.11,66927.58,116.7,0.12602,8e-05,12.10544]
[1780492062249,44.11,66933.02,116.7,0.12645,8e-05,12.13547]
[1780492067761,44.11,66932.72,116.7,0.12643,8e-05,12.13356]
[1780492072796,44.11,66933.91,116.7,0.12652,8e-05,12.13994]
[1780492077831,44.11,66922.86,116.7,0.12563,8e-05,12.07826]
[1780492082339,44.11,66935.05,116.7,0.1266,8e-05,12.14581]
[1780492087655,44.11,66941.76,116.7,0.12714,8e-05,12.18267]
[1780492091733,44.1,66937.82,116.7,0.12681,8e-05,12.16034]
[1780492092350,44.1,66917.34,116.7,0.12517,8e-05,12.0464]
[1780492093203,44.1,66917.34,116.7,0.12517,8e-05,12.0464]
[1780492093220,44.1,66903.95,116.7,0.1241,8e-05,11.97202]
[1780492093970,44.1,66903.95,116.7,0.1241,8e-05,11.97202]
[1780492094276,44.1,66903.95,116.7,0.1241,8e-05,11.97202]
[1780492094551,44.1,66903.81,116.7,0.12409,8e-05,11.97139]
[1780492094830,44.1,66903.81,116.7,0.12409,8e-05,11.97139]
[1780492095042,44.1,66903.81,116.7,0.12409,8e-05,11.97139]
[1780492095214,44.1,66903.81,116.7,0.12409,8e-05,11.97139]
[1780492095374,44.1,66903.81,116.7,0.12409,8e-05,11.97139]
[1780492095236,44.1,66916.84,116.7,0.12513,8e-05,12.04379]
[1780492096022,44.1,66916.84,116.7,0.12513,8e-05,12.04379]
[1780492096472,44.1,66913.26,116.7,0.12485,8e-05,12.02395]
[1780492096503,44.1,66913.26,116.7,0.12485,8e-05,12.02395]
[1780492097152,44.1,66913.26,116.7,0.12485,8e-05,12.02395]
[1780492099439,44.11,66911.82,116.7,0.12473,8e-05,12.01616]
[1780492099950,44.11,66911.82,116.7,0.12473,8e-05,12.01616]
[1780492100365,44.11,66911.82,116.7,0.12473,8e-05,12.01616]
[1780492100501,44.11,66917.72,116.7,0.12521,8e-05,12.04896]
[1780492102496,44.11,66920.92,116.7,0.12546,8e-05,12.06672]
[1780492102603,44.11,66920.92,116.7,0.12546,8e-05,12.06672]
[1780492103253,44.11,66920.92,116.7,0.12546,8e-05,12.06672]
[1780492103432,44.11,66922.4,116.7,0.12558,8e-05,12.07492]
[1780492106385,44.11,66935.03,116.7,0.12659,8e-05,12.1451]
[1780492111615,44.1,66933.98,116.7,0.12647,8e-05,12.13542]
[1780492117116,44.1,66936.84,116.7,0.1267,8e-05,12.15104]
[1780492123701,44.1,66936.55,116.7,0.12666,8e-05,12.1485]
[1780492124396,44.1,66947.86,116.7,0.12758,8e-05,12.2114]
[1780492125222,44.1,66947.86,116.7,0.12758,8e-05,12.2114]
[1780492131225,44.1,66944.38,116.7,0.12728,8e-05,12.19091]
[1780492136260,44.1,66950.19,116.7,0.12774,8e-05,12.22264]
[1780492138709,44.1,66956.43,116.7,0.12824,8e-05,12.25705]
[1780492140175,44.09,66963.8,116.7,0.12884,8e-05,12.29806]
[1780492141305,44.09,66982.73,116.7,0.13038,8e-05,12.40353]
[1780492141674,44.09,66982.73,116.7,0.13038,8e-05,12.40353]
[1780492142140,44.09,66982.73,116.7,0.13038,8e-05,12.40353]
[1780492144718,44.09,66988.5,116.7,0.13085,8e-05,12.43512]
[1780492144782,44.09,66988.5,116.7,0.13085,8e-05,12.43512]
[1780492144787,44.09,66988.5,116.7,0.13085,8e-05,12.43512]
[1780492145332,44.09,66988.69,116.7,0.13087,8e-05,12.43663]
[1780492145889,44.09,66988.69,116.7,0.13087,8e-05,12.43663]
[1780492149110,44.1,66990.17,116.7,0.13101,8e-05,12.44635]
[1780492153873,44.1,66989.41,116.7,0.13097,8e-05,12.44349]
[1780492153916,44.1,66989.41,116.7,0.13097,8e-05,12.44349]
[1780492158860,44.1,66990.71,116.7,0.1311,8e-05,12.45199]
[1780492164344,44.11,66990.9,116.7,0.13114,8e-05,12.45484]
[1780492165226,44.11,66985.6,116.7,0.13071,8e-05,12.42573]
[1780492165360,44.11,66985.6,116.7,0.13071,8e-05,12.42573]
[1780492167390,44.11,66979.5,116.7,0.13021,8e-05,12.39176]
[1780492168106,44.11,66979.7,116.7,0.13022,8e-05,12.39253]
[1780492168697,44.11,66982.25,116.7,0.13043,8e-05,12.40687]
[1780492169533,44.11,66984.33,116.7,0.1306,8e-05,12.4185]
[1780492170630,44.11,66984.72,116.7,0.13064,8e-05,12.42074]
[1780492176550,44.12,66983.53,116.7,0.13055,8e-05,12.41341]
[1780492180704,44.12,66982.56,116.7,0.1305,8e-05,12.40947]
[1780492181123,44.12,66982.56,116.7,0.1305,8e-05,12.40947]
[1780492186620,44.13,66980.5,116.7,0.13035,8e-05,12.39951]
[1780492187920,44.13,66980.5,116.7,0.13035,8e-05,12.39951]
[1780492188036,44.13,66980.62,116.7,0.13036,8e-05,12.40011]
[1780492193668,44.12,66975.6,116.7,0.12994,8e-05,12.37135]
[1780492199135,44.12,66979.62,116.7,0.13025,8e-05,12.39266]
[1780492204862,44.12,66980.44,116.7,0.13029,8e-05,12.39569]
[1780492210788,44.11,66981.17,116.7,0.13032,8e-05,12.39757]
[1780492216830,44.11,66981.99,116.7,0.13036,8e-05,12.40026]
[1780492219344,44.1,66981.16,116.7,0.13028,8e-05,12.39501]
[1780492219362,44.1,66981.16,116.7,0.13028,8e-05,12.39501]
[1780492219377,44.1,66979.69,116.7,0.13015,8e-05,12.3865]
[1780492219691,44.1,66979.69,116.7,0.13015,8e-05,12.3865]
[1780492221194,44.1,66984.16,116.7,0.13052,8e-05,12.41149]
[1780492223110,44.11,66985.03,116.7,0.13061,8e-05,12.41754]
[1780492223170,44.11,66985.03,116.7,0.13061,8e-05,12.41754]
[1780492224097,44.11,66980.32,116.7,0.13022,8e-05,12.39106]
[1780492224413,44.11,66980.32,116.7,0.13022,8e-05,12.39106]
[1780492224525,44.11,66979.23,116.7,0.13013,8e-05,12.38483]
[1780492224840,44.11,66979.23,116.7,0.13013,8e-05,12.38483]
[1780492226191,44.11,66983.94,116.7,0.13052,8e-05,12.41116]
[1780492226195,44.11,66983.94,116.7,0.13052,8e-05,12.41116]
[1780492228018,44.11,66984.23,116.7,0.13056,8e-05,12.41376]
[1780492229058,44.11,66985.55,116.7,0.13067,8e-05,12.42165]
[1780492229232,44.11,66985.55,116.7,0.13067,8e-05,12.42165]
[1780492234471,44.12,66995.66,116.7,0.13151,8e-05,12.47713]
[1780492240480,44.13,66996.28,116.7,0.13161,8e-05,12.48354]
[1780492248257,44.13,66994.84,116.7,0.13154,8e-05,12.47893]
[1780492252873,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492252879,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492252909,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492252956,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492252994,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492253030,44.14,66994.47,116.7,0.13155,8e-05,12.47903]
[1780492253560,44.14,67000.76,116.7,0.13208,8e-05,12.51509]
[1780492254766,44.14,66994.63,116.7,0.13157,8e-05,12.48079]
[1780492255306,44.14,66994.63,116.7,0.13157,8e-05,12.48079]
[1780492259069,44.15,66989.86,116.7,0.1312,8e-05,12.45546]
[1780492259760,44.15,66993.47,116.7,0.1315,8e-05,12.47603]
[1780492260188,44.15,66993.47,116.7,0.1315,8e-05,12.47603]
[1780492260338,44.15,66993.47,116.7,0.1315,8e-05,12.47603]
[1780492260560,44.15,66993.67,116.7,0.13153,8e-05,12.47783]
[1780492262307,44.15,66993.29,116.7,0.1315,8e-05,12.47571]
[1780492264547,44.15,66992.49,116.7,0.13144,8e-05,12.47188]
[1780492264891,44.15,66990.34,116.7,0.13127,8e-05,12.46017]
[1780492266276,44.15,66986.34,116.7,0.13094,8e-05,12.43791]
[1780492266546,44.15,66986.34,116.7,0.13094,8e-05,12.43791]
[1780492266932,44.15,66984.64,116.7,0.1308,8e-05,12.42822]
[1780492266943,44.15,66984.64,116.7,0.1308,8e-05,12.42822]
[1780492267020,44.15,66984.64,116.7,0.1308,8e-05,12.42822]
[1780492267185,44.15,67000.08,116.7,0.13207,8e-05,12.51455]
[1780492267846,44.15,67000.08,116.7,0.13207,8e-05,12.51455]
[1780492268410,44.15,67000.08,116.7,0.13207,8e-05,12.51455]
[1780492268878,44.15,67004.85,116.7,0.13248,8e-05,12.54192]
[1780492269092,44.15,67004.85,116.7,0.13248,8e-05,12.54192]
[1780492269545,44.15,67004.85,116.7,0.13248,8e-05,12.54192]
[1780492270299,44.15,67005.77,116.7,0.13256,8e-05,12.54728]
[1780492270461,44.15,67005.77,116.7,0.13256,8e-05,12.54728]
[1780492270541,44.15,67005.77,116.7,0.13256,8e-05,12.54728]
[1780492270997,44.15,67002.44,116.7,0.13228,8e-05,12.52884]
[1780492271527,44.15,67002.44,116.7,0.13228,8e-05,12.52884]
[1780492271529,44.15,67002.44,116.7,0.13228,8e-05,12.52884]
[1780492272691,44.16,67006.95,116.7,0.13267,8e-05,12.55453]
[1780492273278,44.16,67006.95,116.7,0.13267,8e-05,12.55453]
[1780492275796,44.16,67007.52,116.7,0.13272,8e-05,12.5582]
[1780492275933,44.16,67007.52,116.7,0.13272,8e-05,12.5582]
[1780492276688,44.16,67009.24,116.7,0.13287,8e-05,12.56812]
[1780492277249,44.16,67009.24,116.7,0.13287,8e-05,12.56812]
[1780492277428,44.16,67022.75,116.7,0.134,8e-05,12.64449]
[1780492278895,44.16,67029.59,116.7,0.13458,8e-05,12.68309]
[1780492279287,44.16,67028.94,116.7,0.13453,8e-05,12.67962]
[1780492281560,44.16,67029.3,116.7,0.13456,8e-05,12.68183]
[1780492281883,44.16,67028.72,116.7,0.13452,8e-05,12.67876]
[1780492281887,44.16,67028.72,116.7,0.13452,8e-05,12.67876]
[1780492282308,44.16,67030.41,116.7,0.13466,8e-05,12.68843]
[1780492282774,44.16,67030.41,116.7,0.13466,8e-05,12.68843]
[1780492283914,44.16,67031.91,116.7,0.13479,8e-05,12.69702]
[1780492286015,44.16,67033.61,116.7,0.13494,8e-05,12.70687]
[1780492286342,44.16,67035.87,116.7,0.13513,8e-05,12.71969]
[1780492288332,44.16,67036.57,116.7,0.13519,8e-05,12.72374]
[1780492288350,44.16,67036.57,116.7,0.13519,8e-05,12.72374]
[1780492288375,44.16,67040.22,116.7,0.1355,8e-05,12.74434]
[1780492288624,44.16,67040.22,116.7,0.1355,8e-05,12.74434]
[1780492288944,44.16,67040.22,116.7,0.1355,8e-05,12.74434]
[1780492289360,44.16,67040.22,116.7,0.1355,8e-05,12.74434]
[1780492291601,44.17,67048.82,116.7,0.13623,8e-05,12.79308]
[1780492291726,44.17,67048.33,116.7,0.13616,8e-05,12.7869]
[1780492291955,44.17,67048.33,116.7,0.13616,8e-05,12.7869]
[1780492297072,44.17,67048.06,116.7,0.13615,8e-05,12.78621]
[1780492298819,44.17,67047.8,116.7,0.13613,8e-05,12.78508]
[1780492299449,44.17,67044.31,116.7,0.13584,8e-05,12.76554]
[1780492301463,44.17,67033.48,116.7,0.13493,8e-05,12.70499]
[1780492306498,44.17,67033.99,116.7,0.13499,8e-05,12.70892]
[1780492311533,44.18,67029.0,116.7,0.13459,8e-05,12.6819]
[1780492316568,44.18,67028.16,116.7,0.13454,8e-05,12.67838]
[1780492321603,44.18,67029.16,116.7,0.13464,8e-05,12.68515]
[1780492323535,44.18,67029.28,116.7,0.13465,8e-05,12.68606]
[1780492323617,44.18,67019.17,116.7,0.13381,8e-05,12.62956]
[1780492328857,44.19,67011.2,116.7,0.13317,8e-05,12.58649]
[1780492332364,44.19,67009.36,116.7,0.13303,8e-05,12.57688]
[1780492333155,44.19,67027.58,116.7,0.13456,8e-05,12.67966]
[1780492338728,44.19,67031.25,116.7,0.13488,8e-05,12.70109]
[1780492343763,44.2,67022.95,116.7,0.1342,8e-05,12.65542]
[1780492347362,44.2,67026.17,116.7,0.13447,8e-05,12.67389]
[1780492349867,44.2,67015.77,116.7,0.13362,8e-05,12.61657]
[1780492355228,44.2,67022.2,116.7,0.13414,8e-05,12.65013]
[1780492363904,44.21,67020.02,116.7,0.134,8e-05,12.64032]
[1780492369628,44.21,67017.54,116.7,0.1338,8e-05,12.62745]
[1780492370694,44.21,67008.93,116.7,0.1331,8e-05,12.57985]
[1780492372167,44.22,67027.79,116.7,0.13468,8e-05,12.68608]
[1780492378002,44.22,67030.46,116.7,0.13493,8e-05,12.70265]
[1780492383064,44.22,67031.26,116.7,0.13502,8e-05,12.70841]
[1780492385093,44.22,67031.64,116.7,0.13505,8e-05,12.71079]
[1780492385170,44.23,67035.87,116.7,0.13541,8e-05,12.73475]
[1780492386369,44.23,67035.87,116.7,0.13541,8e-05,12.73475]
[1780492386666,44.23,67047.88,116.7,0.13643,8e-05,12.80246]
[1780492388099,44.23,67059.07,116.7,0.13738,8e-05,12.86536]
[1780492388955,44.23,67059.07,116.7,0.13738,8e-05,12.86536]
[1780492392693,44.23,67058.99,116.7,0.13737,8e-05,12.86502]
[1780492393304,44.23,67058.73,116.7,0.13735,8e-05,12.8636]
[1780492394534,44.23,67058.17,116.7,0.1373,8e-05,12.86053]
[1780492394869,44.23,67058.42,116.7,0.13733,8e-05,12.86198]
[1780492395277,44.23,67058.42,116.7,0.13733,8e-05,12.86198]
[1780492396359,44.23,67064.16,116.7,0.13781,9e-05,12.89423]
[1780492396502,44.23,67064.16,116.7,0.13781,9e-05,12.89423]
[1780492396509,44.23,67064.16,116.7,0.13781,9e-05,12.89423]
[1780492396540,44.23,67064.16,116.7,0.13781,9e-05,12.89423]
[1780492396667,44.23,67064.16,116.7,0.13781,9e-05,12.89423]
[1780492396789,44.23,67069.57,116.7,0.13827,9e-05,12.92466]
[1780492398676,44.23,67072.73,116.7,0.13854,9e-05,12.94243]
[1780492398687,44.23,67072.73,116.7,0.13854,9e-05,12.94243]
[1780492399116,44.23,67075.11,116.7,0.13875,9e-05,12.95575]
[1780492399958,44.23,67072.49,116.7,0.13852,9e-05,12.94092]
[1780492400696,44.23,67072.49,116.7,0.13852,9e-05,12.94092]
[1780492401267,44.23,67070.27,116.7,0.13833,9e-05,12.92831]
[1780492407232,44.23,67071.84,116.7,0.13845,9e-05,12.93656]
[1780492407821,44.23,67071.84,116.7,0.13845,9e-05,12.93656]
[1780492409811,44.22,67070.46,116.7,0.13833,9e-05,12.9285]
[1780492409993,44.22,67070.46,116.7,0.13833,9e-05,12.9285]
[1780492410009,44.22,67070.46,116.7,0.13833,9e-05,12.9285]
[1780492411616,44.22,67061.11,116.7,0.13753,8e-05,12.87585]
[1780492412062,44.22,67055.47,116.7,0.13702,8e-05,12.84058]
[1780492412908,44.22,67055.17,116.7,0.137,8e-05,12.83889]
[1780492413012,44.22,67055.17,116.7,0.137,8e-05,12.83889]
[1780492415153,44.22,67055.27,116.7,0.13701,8e-05,12.83957]
[1780492421331,44.23,67054.13,116.7,0.13692,8e-05,12.83359]
[1780492424095,44.23,67054.78,116.7,0.13698,8e-05,12.83736]
[1780492424840,44.23,67056.7,116.7,0.13714,8e-05,12.84822]
[1780492426092,44.23,67056.06,116.7,0.13709,8e-05,12.84474]
[1780492427859,44.23,67055.27,116.7,0.13702,8e-05,12.84042]
[1780492430460,44.23,67056.44,116.7,0.13712,8e-05,12.84711]
[1780492431106,44.23,67055.33,116.7,0.13703,8e-05,12.84093]
[1780492431584,44.23,67055.33,116.7,0.13703,8e-05,12.84093]
[1780492432783,44.23,67053.51,116.7,0.13688,8e-05,12.83086]
[1780492433975,44.23,67053.45,116.7,0.13688,8e-05,12.83061]
[1780492436719,44.23,67053.42,116.7,0.13688,8e-05,12.83061]
[1780492437443,44.23,67054.77,116.7,0.13699,8e-05,12.83836]
[1780492441504,44.23,67056.38,116.7,0.13713,8e-05,12.84759]
[1780492441551,44.23,67056.38,116.7,0.13713,8e-05,12.84759]
[1780492441647,44.23,67056.38,116.7,0.13713,8e-05,12.84759]
[1780492441687,44.23,67056.97,116.7,0.13718,8e-05,12.85096]
[1780492443744,44.23,67062.81,116.7,0.13768,8e-05,12.88382]
[1780492444204,44.23,67064.02,116.7,0.13778,9e-05,12.89062]
[1780492444285,44.23,67064.02,116.7,0.13778,9e-05,12.89062]
[1780492444661,44.23,67064.02,116.7,0.13778,9e-05,12.89062]
[1780492445012,44.23,67061.39,116.7,0.13756,8e-05,12.87584]
[1780492447928,44.23,67058.17,116.7,0.13729,8e-05,12.85786]
[1780492448014,44.23,67058.17,116.7,0.13729,8e-05,12.85786]
[1780492450254,44.23,67059.0,116.7,0.13736,8e-05,12.86261]
[1780492452904,44.23,67061.3,116.7,0.13756,8e-05,12.87564]
[1780492453397,44.23,67061.3,116.7,0.13756,8e-05,12.87564]
[1780492454597,44.23,67056.51,116.7,0.13715,8e-05,12.84874]
[1780492455756,44.23,67054.0,116.7,0.13694,8e-05,12.83471]
[1780492455885,44.23,67053.69,116.7,0.13691,8e-05,12.83305]
[1780492455940,44.23,67053.69,116.7,0.13691,8e-05,12.83305]
[1780492456576,44.23,67047.79,116.7,0.13641,8e-05,12.8]
[1780492461612,44.23,67046.78,116.7,0.13634,8e-05,12.79498]
[1780492466647,44.23,67039.64,116.7,0.13574,8e-05,12.75537]
[1780492471682,44.24,67039.84,116.7,0.13574,8e-05,12.75346]
[1780492476718,44.24,67040.04,116.7,0.13576,8e-05,12.75513]
[1780492481756,44.24,67043.8,116.7,0.13609,8e-05,12.77668]
[1780492486791,44.24,67044.16,116.7,0.13612,8e-05,12.77905]
[1780492492237,44.24,67036.38,116.7,0.13547,8e-05,12.73568]
[1780492498117,44.24,67033.41,116.7,0.13523,8e-05,12.71969]
[1780492503649,44.24,67032.69,116.7,0.13518,8e-05,12.71625]
[1780492505246,44.24,67020.06,116.7,0.13413,8e-05,12.64595]
[1780492507223,44.25,67022.42,116.7,0.13433,8e-05,12.6594]
[1780492507862,44.25,67024.58,116.7,0.13452,8e-05,12.67172]
[1780492512980,44.25,67021.15,116.7,0.13425,8e-05,12.65379]
[1780492518015,44.25,67027.79,116.7,0.13482,8e-05,12.69192]
[1780492523333,44.25,67027.78,116.7,0.13483,8e-05,12.69264]
[1780492524943,44.25,67039.18,116.7,0.13579,8e-05,12.75659]
[1780492532134,44.26,67041.0,116.7,0.13592,8e-05,12.76344]
[1780492536476,44.26,67040.86,116.7,0.1359,8e-05,12.76275]
[1780492536838,44.26,67040.86,116.7,0.1359,8e-05,12.76275]
[1780492537551,44.26,67042.11,116.7,0.13601,8e-05,12.76976]
[1780492537830,44.26,67042.11,116.7,0.13601,8e-05,12.76976]
[1780492537647,44.26,67044.63,116.7,0.13622,8e-05,12.78388]
[1780492538645,44.26,67045.59,116.7,0.1363,8e-05,12.78924]
[1780492544209,44.26,67039.69,116.7,0.13581,8e-05,12.75633]
[1780492549241,44.26,67039.79,116.7,0.13582,8e-05,12.75703]
[1780492552371,44.26,67039.24,116.7,0.13577,8e-05,12.75403]
[1780492554123,44.26,67024.46,116.7,0.13454,8e-05,12.67132]
[1780492560858,44.26,67029.41,116.7,0.13497,8e-05,12.70007]
[1780492565848,44.26,67030.62,116.7,0.13508,8e-05,12.70739]
[1780492565929,44.26,67035.91,116.7,0.13552,8e-05,12.73723]
[1780492566793,44.26,67041.22,116.7,0.13597,8e-05,12.76704]
[1780492567370,44.26,67041.22,116.7,0.13597,8e-05,12.76704]
[1780492570675,44.26,67045.22,116.7,0.13631,8e-05,12.78944]
[1780492571620,44.26,67045.28,116.7,0.13631,8e-05,12.78984]
[1780492572083,44.26,67052.53,116.7,0.13693,8e-05,12.83061]
[1780492572412,44.26,67052.53,116.7,0.13693,8e-05,12.83061]
[1780492572505,44.26,67052.53,116.7,0.13693,8e-05,12.83061]
[1780492572579,44.26,67052.53,116.7,0.13693,8e-05,12.83061]
[1780492572724,44.26,67052.53,116.7,0.13693,8e-05,12.83061]
[1780492572965,44.26,67056.64,116.7,0.13728,8e-05,12.85371]
[1780492573756,44.26,67056.64,116.7,0.13728,8e-05,12.85371]
[1780492574418,44.26,67074.13,116.7,0.13876,9e-05,12.95197]
[1780492575169,44.26,67074.13,116.7,0.13876,9e-05,12.95197]
[1780492576448,44.26,67075.55,116.7,0.13889,9e-05,12.95988]
[1780492578974,44.26,67073.01,116.7,0.13866,9e-05,12.94517]
[1780492579783,44.26,67073.01,116.7,0.13866,9e-05,12.94517]
[1780492580750,44.26,67071.73,116.7,0.13855,9e-05,12.9377]
[1780492581659,44.26,67071.47,116.7,0.13852,9e-05,12.93612]
[1780492582618,44.26,67071.26,116.7,0.1385,9e-05,12.93483]
[1780492583995,44.26,67060.28,116.7,0.13757,8e-05,12.87298]
[1780492584254,44.26,67060.28,116.7,0.13757,8e-05,12.87298]
[1780492584433,44.26,67060.28,116.7,0.13757,8e-05,12.87298]
[1780492584489,44.26,67054.7,116.7,0.13709,8e-05,12.84166]
[1780492585860,44.26,67054.7,116.7,0.13709,8e-05,12.84166]
[1780492585889,44.26,67054.7,116.7,0.13709,8e-05,12.84166]
[1780492586574,44.26,67053.96,116.7,0.13703,8e-05,12.83764]
[1780492587634,44.26,67053.96,116.7,0.13703,8e-05,12.83764]
[1780492589331,44.26,67055.83,116.7,0.13719,8e-05,12.84819]
[1780492590427,44.26,67054.67,116.7,0.13709,8e-05,12.84168]
[1780492591039,44.26,67055.5,116.7,0.13717,8e-05,12.84637]
[1780492592341,44.26,67057.51,116.7,0.13731,8e-05,12.85411]
[1780492594441,44.26,67058.32,116.7,0.13737,8e-05,12.85871]
[1780492594559,44.26,67054.91,116.7,0.13709,8e-05,12.83957]
[1780492595896,44.26,67054.91,116.7,0.13709,8e-05,12.83957]
[1780492595910,44.26,67054.91,116.7,0.13709,8e-05,12.83957]
[1780492595910,44.26,67056.45,116.7,0.13722,8e-05,12.84826]
[1780492596925,44.26,67056.45,116.7,0.13722,8e-05,12.84826]
[1780492599399,44.26,67059.07,116.7,0.13744,8e-05,12.86302]
[1780492600978,44.26,67061.39,116.7,0.13764,8e-05,12.87605]
[1780492601029,44.26,67061.39,116.7,0.13764,8e-05,12.87605]
[1780492602771,44.26,67066.94,116.7,0.13811,9e-05,12.9072]
[1780492603444,44.26,67065.34,116.7,0.13797,9e-05,12.89814]
[1780492604110,44.26,67066.15,116.7,0.13804,9e-05,12.90263]
[1780492604357,44.26,67066.15,116.7,0.13804,9e-05,12.90263]
[1780492604820,44.26,67066.15,116.7,0.13804,9e-05,12.90263]
[1780492605312,44.26,67069.69,116.7,0.13834,9e-05,12.92245]
[1780492606420,44.26,67071.17,116.7,0.13846,9e-05,12.93066]
[1780492607194,44.26,67073.64,116.7,0.13867,9e-05,12.94443]
[1780492607710,44.26,67073.64,116.7,0.13867,9e-05,12.94443]
[1780492608404,44.26,67073.82,116.7,0.13869,9e-05,12.9453]
[1780492613696,44.26,67075.96,116.7,0.13886,9e-05,12.95675]
[1780492615355,44.26,67076.56,116.7,0.13891,9e-05,12.96007]
[1780492619480,44.26,67076.18,116.7,0.13887,9e-05,12.95771]
[1780492623796,44.26,67076.53,116.7,0.1389,9e-05,12.95947]
[1780492625650,44.26,67075.87,116.7,0.13884,9e-05,12.95554]
[1780492626704,44.25,67073.85,116.7,0.13867,9e-05,12.94403]
[1780492627529,44.25,67069.34,116.7,0.13828,9e-05,12.91855]
[1780492627795,44.25,67073.92,116.7,0.13867,9e-05,12.9442]
[1780492628595,44.25,67073.92,116.7,0.13867,9e-05,12.9442]
[1780492628816,44.25,67073.92,116.7,0.13867,9e-05,12.9442]
[1780492628914,44.25,67073.92,116.7,0.13867,9e-05,12.9442]
[1780492629941,44.25,67081.39,116.7,0.13931,9e-05,12.98618]
[1780492630096,44.25,67082.23,116.7,0.13938,9e-05,12.9908]
[1780492630271,44.25,67082.23,116.7,0.13938,9e-05,12.9908]
[1780492630899,44.25,67102.97,116.7,0.14116,9e-05,13.10744]
[1780492631870,44.25,67102.97,116.7,0.14116,9e-05,13.10744]
[1780492631965,44.25,67105.32,116.7,0.14136,9e-05,13.12039]
[1780492632014,44.25,67105.32,116.7,0.14136,9e-05,13.12039]
[1780492634480,44.25,67106.36,116.7,0.14144,9e-05,13.12561]
[1780492634532,44.25,67106.36,116.7,0.14144,9e-05,13.12561]
[1780492634628,44.25,67106.36,116.7,0.14144,9e-05,13.12561]
[1780492635665,44.25,67106.62,116.7,0.14145,9e-05,13.12674]
[1780492637178,44.25,67106.8,116.7,0.14146,9e-05,13.1271]
[1780492637528,44.25,67106.8,116.7,0.14146,9e-05,13.1271]
[1780492637697,44.25,67106.8,116.7,0.14146,9e-05,13.1271]
[1780492638054,44.25,67107.27,116.7,0.1415,9e-05,13.12941]
[1780492638872,44.25,67107.34,116.7,0.1415,9e-05,13.12947]
[1780492641587,44.24,67107.71,116.7,0.14152,9e-05,13.13101]
[1780492641639,44.24,67107.71,116.7,0.14152,9e-05,13.13101]
[1780492641893,44.24,67109.41,116.7,0.14166,9e-05,13.14039]
[1780492644919,44.24,67120.27,116.7,0.14259,9e-05,13.20088]
[1780492644997,44.24,67120.27,116.7,0.14259,9e-05,13.20088]
[1780492645200,44.24,67120.27,116.7,0.14259,9e-05,13.20088]
[1780492645592,44.24,67120.27,116.7,0.14259,9e-05,13.20088]
[1780492645700,44.24,67120.27,116.7,0.14259,9e-05,13.20088]
[1780492646062,44.24,67125.91,116.7,0.14308,9e-05,13.23238]
[1780492649203,44.24,67131.58,116.7,0.14355,9e-05,13.26317]
[1780492650343,44.24,67132.11,116.7,0.14359,9e-05,13.26574]
[1780492650533,44.24,67132.11,116.7,0.14359,9e-05,13.26574]
[1780492651574,44.24,67132.27,116.7,0.1436,9e-05,13.26621]
[1780492653517,44.23,67129.42,116.7,0.14331,9e-05,13.24567]
[1780492657739,44.23,67124.84,116.7,0.14289,9e-05,13.21866]
[1780492658218,44.23,67125.04,116.7,0.1429,9e-05,13.21909]
[1780492658445,44.23,67125.04,116.7,0.1429,9e-05,13.21909]
[1780492658855,44.22,67123.62,116.7,0.14272,9e-05,13.20773]
[1780492659965,44.22,67112.89,116.7,0.14178,9e-05,13.14696]
[1780492660346,44.22,67112.89,116.7,0.14178,9e-05,13.14696]
[1780492662323,44.22,67109.43,116.7,0.14148,9e-05,13.12706]
[1780492663465,44.22,67109.16,116.7,0.14145,9e-05,13.12553]
[1780492669155,44.21,67108.8,116.7,0.1414,9e-05,13.12225]
[1780492672032,44.21,67110.37,116.7,0.14153,9e-05,13.13035]
[1780492672045,44.21,67110.37,116.7,0.14153,9e-05,13.13035]
[1780492672857,44.21,67116.89,116.7,0.14209,9e-05,13.16688]
[1780492673418,44.21,67116.89,116.7,0.14209,9e-05,13.16688]
[1780492673873,44.21,67130.38,116.7,0.14326,9e-05,13.24266]
[1780492675106,44.21,67130.98,116.7,0.1433,9e-05,13.24567]
[1780492675751,44.21,67130.98,116.7,0.1433,9e-05,13.24567]
[1780492678984,44.21,67130.43,116.7,0.14324,9e-05,13.24183]
[1780492679596,44.2,67130.59,116.7,0.14325,9e-05,13.24237]
[1780492680147,44.2,67130.74,116.7,0.14325,9e-05,13.24249]
[1780492681949,44.2,67130.05,116.7,0.14319,9e-05,13.23859]
[1780492683900,44.2,67129.95,116.7,0.14317,9e-05,13.23697]
[1780492683926,44.2,67124.88,116.7,0.14272,9e-05,13.20804]
[1780492685799,44.2,67115.24,116.7,0.14187,9e-05,13.15315]
[1780492686542,44.2,67115.24,116.7,0.14187,9e-05,13.15315]
[1780492688942,44.2,67113.23,116.7,0.1417,9e-05,13.14161]
[1780492694266,44.19,67111.88,116.7,0.14156,9e-05,13.13282]
[1780492698951,44.19,67113.55,116.7,0.14169,9e-05,13.14155]
[1780492704737,44.19,67110.17,116.7,0.14139,9e-05,13.12168]
[1780492710943,44.19,67112.91,116.7,0.14161,9e-05,13.13596]
[1780492716026,44.18,67111.02,116.7,0.1414,9e-05,13.12077]
[1780492718638,44.18,67110.72,116.7,0.14137,9e-05,13.11877]
[1780492723992,44.18,67116.07,116.7,0.14181,9e-05,13.14779]
[1780492729101,44.18,67113.38,116.7,0.14156,9e-05,13.13145]
[1780492731355,44.17,67113.62,116.7,0.14157,9e-05,13.13221]
[1780492736561,44.17,67111.98,116.7,0.14142,9e-05,13.12207]
[1780492742008,44.17,67111.74,116.7,0.14138,9e-05,13.12001]
[1780492747638,44.17,67110.83,116.7,0.14129,9e-05,13.1137]
[1780492752824,44.16,67107.55,116.7,0.14099,9e-05,13.0944]
[1780492758111,44.16,67113.42,116.7,0.14149,9e-05,13.12678]
[1780492758719,44.16,67123.88,116.7,0.1424,9e-05,13.18586]
[1780492763754,44.16,67120.12,116.7,0.14204,9e-05,13.16305]
[1780492768789,44.15,67121.62,116.7,0.14215,9e-05,13.17027]
[1780492773825,44.15,67128.82,116.7,0.14273,9e-05,13.20598]
[1780492779867,44.14,67129.94,116.7,0.14279,9e-05,13.21028]
[1780492786916,44.14,67129.9,116.7,0.14275,9e-05,13.20762]
[1780492791951,44.13,67132.11,116.7,0.14291,9e-05,13.21831]
[1780492797160,44.13,67134.26,116.7,0.14308,9e-05,13.22898]
[1780492804041,44.12,67128.11,116.7,0.14249,9e-05,13.1911]
[1780492809076,44.12,67128.17,116.7,0.14247,9e-05,13.1899]
[1780492814113,44.11,67134.12,116.7,0.14297,9e-05,13.22192]
[1780492819148,44.11,67133.93,116.7,0.14292,9e-05,13.21899]
[1780492823861,44.1,67142.66,116.7,0.14366,9e-05,13.2669]
[1780492824600,44.1,67150.16,116.7,0.14431,9e-05,13.30893]
[1780492825155,44.1,67150.16,116.7,0.14431,9e-05,13.30893]
[1780492825756,44.1,67150.16,116.7,0.14431,9e-05,13.30893]
[1780492828858,44.07,67149.71,116.7,0.14409,9e-05,13.29515]
[1780492832076,44.05,67158.18,116.7,0.14472,9e-05,13.33621]
[1780492833182,44.05,67158.43,116.7,0.14471,9e-05,13.33348]
[1780492838418,44.04,67149.13,116.7,0.14385,9e-05,13.27826]
[1780492844847,44.03,67144.72,116.7,0.14342,9e-05,13.25085]
[1780492846326,44.03,67144.02,116.7,0.14335,9e-05,13.24611]
[1780492847787,44.03,67144.36,116.7,0.14337,9e-05,13.24765]
[1780492848180,44.03,67144.36,116.7,0.14337,9e-05,13.24765]
[1780492848262,44.03,67144.43,116.7,0.14337,9e-05,13.24767]
[1780492848318,44.03,67144.43,116.7,0.14337,9e-05,13.24767]
[1780492848392,44.03,67144.43,116.7,0.14337,9e-05,13.24767]
[1780492849091,44.03,67128.55,116.7,0.14198,9e-05,13.15729]
[1780492850203,44.03,67114.08,116.7,0.14071,9e-05,13.07502]
[1780492855642,44.03,67111.07,116.7,0.14045,9e-05,13.05758]
[1780492861446,44.02,67115.18,116.7,0.14079,9e-05,13.08023]
[1780492863033,44.02,67115.18,116.7,0.14079,9e-05,13.08023]
[1780492864949,44.02,67114.82,116.7,0.14076,9e-05,13.07797]
[1780492867489,44.02,67103.29,116.7,0.13976,9e-05,13.01247]
[1780492872523,44.02,67109.49,116.7,0.14029,9e-05,13.04744]
[1780492877081,44.02,67102.67,116.7,0.1397,9e-05,13.00877]
[1780492879481,44.02,67092.99,116.7,0.13887,9e-05,12.95413]
[1780492880029,44.02,67092.99,116.7,0.13887,9e-05,12.95413]
[1780492883054,44.02,67081.38,116.7,0.13788,9e-05,12.88869]
[1780492891657,44.02,67082.0,116.7,0.13791,9e-05,12.88943]
[1780492894988,44.02,67080.75,116.7,0.13781,9e-05,12.88252]
[1780492896907,44.03,67087.82,116.7,0.13841,9e-05,12.92256]
[1780492899757,44.03,67080.06,116.7,0.13775,9e-05,12.87887]
[1780492900209,44.03,67080.06,116.7,0.13775,9e-05,12.87887]
[1780492900867,44.03,67081.06,116.7,0.13784,9e-05,12.8846]
[1780492901629,44.03,67082.5,116.7,0.13796,9e-05,12.89279]
[1780492903551,44.03,67091.8,116.7,0.13876,9e-05,12.94538]
[1780492904908,44.03,67090.75,116.7,0.13867,9e-05,12.93949]
[1780492909273,44.03,67080.47,116.7,0.13779,9e-05,12.88138]
[1780492914820,44.03,67078.24,116.7,0.13761,9e-05,12.86928]
[1780492918849,44.03,67093.37,116.7,0.13891,9e-05,12.95514]
[1780492919516,44.03,67093.37,116.7,0.13891,9e-05,12.95514]
[1780492920946,44.03,67092.9,116.7,0.13887,9e-05,12.95259]
[1780492922930,44.03,67092.25,116.7,0.13881,9e-05,12.94881]
[1780492923274,44.03,67092.25,116.7,0.13881,9e-05,12.94881]
[1780492923191,44.03,67092.06,116.7,0.1388,9e-05,12.94771]
[1780492923668,44.03,67092.06,116.7,0.1388,9e-05,12.94771]
[1780492923884,44.03,67079.7,116.7,0.13774,9e-05,12.87792]
[1780492926437,44.03,67073.76,116.7,0.13723,9e-05,12.84447]
[1780492926820,44.03,67073.76,116.7,0.13723,9e-05,12.84447]
[1780492926896,44.03,67073.76,116.7,0.13723,9e-05,12.84447]
[1780492926935,44.03,67073.76,116.7,0.13723,9e-05,12.84447]
[1780492927117,44.03,67073.76,116.7,0.13723,9e-05,12.84447]
[1780492927883,44.03,67070.79,116.7,0.13698,9e-05,12.82801]
[1780492929348,44.03,67064.85,116.7,0.13648,8e-05,12.7947]
[1780492930604,44.03,67063.41,116.7,0.13636,8e-05,12.78682]
[1780492932919,44.03,67063.81,116.7,0.13641,8e-05,12.78982]
[1780492936901,44.04,67062.74,116.7,0.13633,8e-05,12.78466]
[1780492936905,44.04,67062.74,116.7,0.13633,8e-05,12.78466]
[1780492939311,44.04,67063.32,116.7,0.13639,8e-05,12.78844]
[1780492940880,44.04,67056.18,116.7,0.13579,8e-05,12.74872]
[1780492941369,44.04,67055.07,116.7,0.1357,8e-05,12.74279]
[1780492941523,44.04,67055.07,116.7,0.1357,8e-05,12.74279]
[1780492941581,44.04,67055.07,116.7,0.1357,8e-05,12.74279]
[1780492942018,44.04,67050.11,116.7,0.13528,8e-05,12.71486]
[1780492942491,44.04,67050.11,116.7,0.13528,8e-05,12.71486]
[1780492944912,44.04,67045.99,116.7,0.13495,8e-05,12.69241]
[1780492950074,44.04,67053.81,116.7,0.13563,8e-05,12.73772]
[1780492950829,44.05,67054.02,116.7,0.13565,8e-05,12.73909]
[1780492951081,44.05,67057.92,116.7,0.13595,8e-05,12.75766]
[1780492956189,44.05,67053.21,116.7,0.13556,8e-05,12.73172]
[1780492956333,44.05,67053.21,116.7,0.13556,8e-05,12.73172]
[1780492956352,44.05,67050.1,116.7,0.1353,8e-05,12.71441]
[1780492956843,44.05,67050.1,116.7,0.1353,8e-05,12.71441]
[1780492956945,44.05,67050.1,116.7,0.1353,8e-05,12.71441]
[1780492957127,44.05,67041.37,116.7,0.13457,8e-05,12.66553]
[1780492957439,44.05,67041.37,116.7,0.13457,8e-05,12.66553]
[1780492957974,44.05,67041.37,116.7,0.13457,8e-05,12.66553]
[1780492958088,44.05,67041.37,116.7,0.13457,8e-05,12.66553]
[1780492960042,44.05,67035.97,116.7,0.13412,8e-05,12.63581]
[1780492965183,44.06,67033.69,116.7,0.13397,8e-05,12.62516]
[1780492965558,44.06,67033.69,116.7,0.13397,8e-05,12.62516]
[1780492965646,44.06,67033.69,116.7,0.13397,8e-05,12.62516]
[1780492971225,44.06,67029.96,116.7,0.13369,8e-05,12.60649]
[1780492971661,44.06,67029.96,116.7,0.13369,8e-05,12.60649]
[1780492972187,44.06,67029.96,116.7,0.13369,8e-05,12.60649]
[1780492974106,44.06,67025.98,116.7,0.13337,8e-05,12.58495]
[1780492975563,44.07,67024.76,116.7,0.13328,8e-05,12.57894]
[1780492976681,44.07,67021.17,116.7,0.13299,8e-05,12.55921]
[1780492978322,44.07,67021.29,116.7,0.133,8e-05,12.56034]
[1780492980544,44.07,67020.79,116.7,0.13298,8e-05,12.55887]
[1780492980654,44.07,67020.79,116.7,0.13298,8e-05,12.55887]
[1780492981030,44.07,67020.79,116.7,0.13298,8e-05,12.55887]
[1780492982898,44.08,67018.08,116.7,0.13277,8e-05,12.54458]
[1780492986229,44.08,67025.21,116.7,0.13338,8e-05,12.58589]
[1780492987468,44.08,67036.78,116.7,0.13437,8e-05,12.65163]
[1780492987801,44.08,67036.78,116.7,0.13437,8e-05,12.65163]
[1780492987909,44.08,67036.78,116.7,0.13437,8e-05,12.65163]
[1780492987938,44.08,67036.78,116.7,0.13437,8e-05,12.65163]
[1780492987972,44.08,67036.78,116.7,0.13437,8e-05,12.65163]
[1780492988682,44.08,67039.79,116.7,0.13462,8e-05,12.66886]
[1780492989030,44.08,67039.79,116.7,0.13462,8e-05,12.66886]
[1780492994535,44.09,67035.88,116.7,0.13432,8e-05,12.64839]
[1780492994819,44.09,67035.88,116.7,0.13432,8e-05,12.64839]
[1780492995490,44.09,67036.48,116.7,0.13437,8e-05,12.65207]
[1780492996393,44.09,67037.97,116.7,0.1345,8e-05,12.66075]
[1780492998273,44.09,67038.18,116.7,0.13453,8e-05,12.66222]
[1780493000535,44.09,67038.56,116.7,0.13457,8e-05,12.66523]
[1780493002096,44.09,67038.62,116.7,0.13458,8e-05,12.66585]
[1780493003343,44.09,67041.64,116.7,0.13484,8e-05,12.68336]
[1780493004538,44.09,67037.75,116.7,0.13452,8e-05,12.66178]
[1780493010509,44.1,67036.53,116.7,0.13445,8e-05,12.65698]
[1780493013674,44.1,67036.12,116.7,0.13439,8e-05,12.6517]
[1780493019573,44.11,67036.24,116.7,0.13443,8e-05,12.65439]
[1780493022055,44.11,67035.45,116.7,0.13437,8e-05,12.65025]
[1780493023011,44.11,67032.87,116.7,0.13417,8e-05,12.63639]
[1780493023840,44.11,67029.25,116.7,0.13386,8e-05,12.61607]
[1780493027380,44.11,67019.15,116.7,0.13304,8e-05,12.56061]
[1780493031485,44.12,67024.21,116.7,0.13349,8e-05,12.59115]
[1780493032129,44.12,67024.21,116.7,0.13349,8e-05,12.59115]
[1780493032245,44.12,67024.21,116.7,0.13349,8e-05,12.59115]
[1780493032305,44.12,67030.99,116.7,0.13407,8e-05,12.6299]
[1780493033582,44.12,67030.7,116.7,0.13405,8e-05,12.62848]
[1780493037076,44.12,67041.3,116.7,0.13495,8e-05,12.68854]
[1780493043253,44.12,67041.95,116.7,0.13501,8e-05,12.69271]
[1780493048778,44.13,67041.63,116.7,0.135,8e-05,12.69198]
[1780493054364,44.13,67042.23,116.7,0.13507,8e-05,12.69627]
[1780493054890,44.13,67041.8,116.7,0.13504,8e-05,12.69432]
[1780493056500,44.13,67028.77,116.7,0.13395,8e-05,12.62145]
[1780493058459,44.13,67026.68,116.7,0.13378,8e-05,12.61042]
[1780493061266,44.14,67021.07,116.7,0.13333,8e-05,12.5801]
[1780493063553,44.14,67016.29,116.7,0.13295,8e-05,12.55445]
[1780493065791,44.14,67015.78,116.7,0.13291,8e-05,12.55194]
[1780493065816,44.14,67015.78,116.7,0.13291,8e-05,12.55194]
[1780493067156,44.14,67015.41,116.7,0.13289,8e-05,12.55055]
[1780493072402,44.15,67014.53,116.7,0.13284,8e-05,12.54702]
[1780493074113,44.15,67015.56,116.7,0.13291,8e-05,12.54991]
[1780493076979,44.15,67018.4,116.7,0.13316,8e-05,12.56684]
[1780493082036,44.16,67015.78,116.7,0.13297,8e-05,12.55413]
[1780493087071,44.16,67014.11,116.7,0.13286,8e-05,12.54647]
[1780493092106,44.17,67014.44,116.7,0.13291,8e-05,12.55004]
[1780493096164,44.17,67018.79,116.7,0.13329,8e-05,12.57544]
[1780493098592,44.17,67022.55,116.7,0.13362,8e-05,12.59739]
[1780493100777,44.17,67020.8,116.7,0.13348,8e-05,12.58835]
[1780493101306,44.17,67020.8,116.7,0.13348,8e-05,12.58835]
[1780493101398,44.17,67020.8,116.7,0.13348,8e-05,12.58835]
[1780493101435,44.17,67020.8,116.7,0.13348,8e-05,12.58835]
[1780493101551,44.17,67020.8,116.7,0.13348,8e-05,12.58835]
[1780493101484,44.17,66981.54,116.7,0.13023,8e-05,12.36884]
[1780493101641,44.17,66981.54,116.7,0.13023,8e-05,12.36884]
[1780493101669,44.17,66981.54,116.7,0.13023,8e-05,12.36884]
[1780493101675,44.17,66981.54,116.7,0.13023,8e-05,12.36884]
[1780493102084,44.17,66981.54,116.7,0.13023,8e-05,12.36884]
[1780493102471,44.17,66945.63,116.7,0.12731,8e-05,12.1691]
[1780493102898,44.17,66945.63,116.7,0.12731,8e-05,12.1691]
[1780493102947,44.17,66945.63,116.7,0.12731,8e-05,12.1691]
[1780493103004,44.17,66945.63,116.7,0.12731,8e-05,12.1691]
[1780493103470,44.17,66945.63,116.7,0.12731,8e-05,12.1691]
[1780493103461,44.17,66937.41,116.7,0.12665,8e-05,12.12357]
[1780493103834,44.17,66937.41,116.7,0.12665,8e-05,12.12357]
[1780493104266,44.18,66909.82,116.7,0.12445,8e-05,11.97135]
[1780493105114,44.18,66909.82,116.7,0.12445,8e-05,11.97135]
[1780493105227,44.18,66909.82,116.7,0.12445,8e-05,11.97135]
[1780493105382,44.18,66909.82,116.7,0.12445,8e-05,11.97135]
[1780493105429,44.18,66889.25,116.7,0.12285,8e-05,11.85954]
[1780493105660,44.18,66889.25,116.7,0.12285,8e-05,11.85954]
[1780493105996,44.18,66889.25,116.7,0.12285,8e-05,11.85954]
[1780493106384,44.18,66889.25,116.7,0.12285,8e-05,11.85954]
[1780493106649,44.19,66884.57,116.7,0.12253,8e-05,11.83742]
[1780493106891,44.19,66884.57,116.7,0.12253,8e-05,11.83742]
[1780493107049,44.19,66884.57,116.7,0.12253,8e-05,11.83742]
[1780493107406,44.19,66884.57,116.7,0.12253,8e-05,11.83742]
[1780493107543,44.2,66885.5,116.7,0.12267,8e-05,11.84662]
[1780493107664,44.2,66885.5,116.7,0.12267,8e-05,11.84662]
[1780493107679,44.2,66885.5,116.7,0.12267,8e-05,11.84662]
[1780493108850,44.2,66892.51,116.7,0.12323,8e-05,11.8857]
[1780493109138,44.2,66892.51,116.7,0.12323,8e-05,11.8857]
[1780493109259,44.2,66892.51,116.7,0.12323,8e-05,11.8857]
[1780493109275,44.2,66892.51,116.7,0.12323,8e-05,11.8857]
[1780493109513,44.2,66903.07,116.7,0.12406,8e-05,11.94409]
[1780493109602,44.2,66903.07,116.7,0.12406,8e-05,11.94409]
[1780493109846,44.2,66903.07,116.7,0.12406,8e-05,11.94409]
[1780493110129,44.2,66903.07,116.7,0.12406,8e-05,11.94409]
[1780493110387,44.2,66903.07,116.7,0.12406,8e-05,11.94409]
[1780493111619,44.21,66891.43,116.7,0.12317,8e-05,11.88188]
[1780493112003,44.21,66891.43,116.7,0.12317,8e-05,11.88188]
[1780493112553,44.21,66897.28,116.7,0.12366,8e-05,11.91583]
[1780493113050,44.21,66897.28,116.7,0.12366,8e-05,11.91583]
[1780493114047,44.22,66890.86,116.7,0.12317,8e-05,11.88131]
[1780493114695,44.22,66885.65,116.7,0.12276,8e-05,11.85261]
[1780493117930,44.23,66882.15,116.7,0.12256,8e-05,11.83842]
[1780493118518,44.23,66882.15,116.7,0.12256,8e-05,11.83842]
[1780493118506,44.24,66880.98,116.7,0.1225,8e-05,11.83415]
[1780493118750,44.24,66880.98,116.7,0.1225,8e-05,11.83415]
[1780493119496,44.24,66880.98,116.7,0.1225,8e-05,11.83415]
[1780493119678,44.24,66875.02,116.7,0.12205,8e-05,11.80299]
[1780493120221,44.24,66875.02,116.7,0.12205,8e-05,11.80299]
[1780493120974,44.25,66869.06,116.7,0.12162,8e-05,11.77228]
[1780493121040,44.25,66869.06,116.7,0.12162,8e-05,11.77228]
[1780493121348,44.25,66866.79,116.7,0.12144,8e-05,11.76005]
[1780493123165,44.25,66871.26,116.7,0.1218,8e-05,11.78537]
[1780493125437,44.25,66876.13,116.7,0.12221,8e-05,11.81393]
[1780493125490,44.25,66865.16,116.7,0.12135,8e-05,11.75355]
[1780493125596,44.25,66865.16,116.7,0.12135,8e-05,11.75355]
[1780493126383,44.25,66854.83,116.7,0.12054,8e-05,11.69673]
[1780493128623,44.25,66845.75,116.7,0.11984,8e-05,11.647]
[1780493128816,44.25,66845.75,116.7,0.11984,8e-05,11.647]
[1780493134452,44.26,66847.99,116.7,0.12001,8e-05,11.65736]
[1780493135301,44.26,66847.99,116.7,0.12001,8e-05,11.65736]
[1780493136061,44.26,66853.65,116.7,0.12045,8e-05,11.68851]
[1780493136261,44.26,66853.65,116.7,0.12045,8e-05,11.68851]
[1780493136466,44.26,66862.76,116.7,0.12116,8e-05,11.73859]
[1780493137112,44.26,66862.76,116.7,0.12116,8e-05,11.73859]
[1780493137116,44.26,66862.76,116.7,0.12116,8e-05,11.73859]
[1780493138938,44.27,66863.01,116.7,0.12125,8e-05,11.74492]
[1780493139540,44.27,66863.01,116.7,0.12125,8e-05,11.74492]
[1780493141647,44.27,66862.72,116.7,0.12124,8e-05,11.74392]
[1780493141804,44.27,66862.72,116.7,0.12124,8e-05,11.74392]
[1780493142106,44.27,66862.72,116.7,0.12124,8e-05,11.74392]
[1780493142865,44.28,66861.28,116.7,0.12115,8e-05,11.73802]
[1780493142899,44.28,66861.28,116.7,0.12115,8e-05,11.73802]
[1780493142947,44.28,66861.28,116.7,0.12115,8e-05,11.73802]
[1780493143516,44.28,66855.64,116.7,0.12072,8e-05,11.70724]
[1780493148408,44.28,66858.37,116.7,0.12094,8e-05,11.72297]
[1780493149908,44.28,66858.16,116.7,0.12092,8e-05,11.72185]
[1780493154915,44.28,66859.19,116.7,0.12101,8e-05,11.72789]
[1780493154949,44.28,66859.19,116.7,0.12101,8e-05,11.72789]
[1780493154962,44.28,66859.19,116.7,0.12101,8e-05,11.72789]
[1780493155349,44.28,66859.19,116.7,0.12101,8e-05,11.72789]
[1780493156403,44.28,66841.01,116.7,0.1196,8e-05,11.62836]
[1780493159674,44.28,66838.25,116.7,0.11939,8e-05,11.61363]
[1780493163963,44.28,66837.28,116.7,0.11933,8e-05,11.60899]
[1780493169371,44.3,66835.23,116.7,0.11923,8e-05,11.60217]
[1780493171442,44.3,66837.06,116.7,0.1194,8e-05,11.61388]
[1780493174194,44.3,66836.85,116.7,0.11939,8e-05,11.61314]
[1780493175882,44.31,66823.17,116.7,0.11836,8e-05,11.54023]
[1780493176067,44.31,66823.17,116.7,0.11836,8e-05,11.54023]
[1780493176108,44.31,66823.17,116.7,0.11836,8e-05,11.54023]
[1780493176894,44.31,66819.87,116.7,0.11811,8e-05,11.52236]
[1780493178452,44.31,66819.01,116.7,0.11805,8e-05,11.51785]
[1780493178873,44.31,66825.12,116.7,0.11855,8e-05,11.55307]
[1780493178906,44.31,66825.12,116.7,0.11855,8e-05,11.55307]
[1780493178957,44.31,66825.12,116.7,0.11855,8e-05,11.55307]
[1780493178987,44.31,66825.12,116.7,0.11855,8e-05,11.55307]
[1780493179033,44.31,66825.12,116.7,0.11855,8e-05,11.55307]
[1780493180419,44.31,66824.56,116.7,0.1185,8e-05,11.55015]
[1780493180436,44.31,66824.56,116.7,0.1185,8e-05,11.55015]
[1780493181524,44.31,66820.15,116.7,0.11817,8e-05,11.5262]
[1780493181929,44.31,66821.78,116.7,0.1183,8e-05,11.53528]
[1780493181948,44.31,66821.78,116.7,0.1183,8e-05,11.53528]
[1780493183429,44.31,66822.33,116.7,0.11834,8e-05,11.53845]
[1780493183456,44.31,66822.33,116.7,0.11834,8e-05,11.53845]
[1780493183535,44.31,66822.33,116.7,0.11834,8e-05,11.53845]
[1780493184938,44.32,66817.21,116.7,0.11795,8e-05,11.51083]
[1780493184946,44.32,66817.21,116.7,0.11795,8e-05,11.51083]
[1780493184952,44.32,66817.21,116.7,0.11795,8e-05,11.51083]
[1780493184976,44.32,66817.21,116.7,0.11795,8e-05,11.51083]
[1780493185126,44.32,66817.05,116.7,0.11797,8e-05,11.51197]
[1780493186238,44.32,66817.05,116.7,0.11797,8e-05,11.51197]
[1780493186257,44.32,66817.05,116.7,0.11797,8e-05,11.51197]
[1780493187785,44.32,66818.96,116.7,0.11812,8e-05,11.52269]
[1780493188803,44.32,66818.57,116.7,0.11809,8e-05,11.52071]
[1780493188839,44.32,66818.57,116.7,0.11809,8e-05,11.52071]
[1780493188852,44.32,66818.57,116.7,0.11809,8e-05,11.52071]
[1780493188869,44.32,66818.57,116.7,0.11809,8e-05,11.52071]
[1780493189873,44.32,66819.33,116.7,0.11815,8e-05,11.525]
[1780493190412,44.32,66819.33,116.7,0.11815,8e-05,11.525]
[1780493190996,44.32,66821.35,116.7,0.11831,8e-05,11.53617]
[1780493191231,44.32,66821.35,116.7,0.11831,8e-05,11.53617]
[1780493191487,44.32,66821.35,116.7,0.11831,8e-05,11.53617]
[1780493191513,44.32,66821.35,116.7,0.11831,8e-05,11.53617]
[1780493191554,44.32,66821.35,116.7,0.11831,8e-05,11.53617]
[1780493194069,44.32,66818.72,116.7,0.11808,8e-05,11.51867]
[1780493194538,44.32,66818.72,116.7,0.11808,8e-05,11.51867]
[1780493194575,44.32,66818.72,116.7,0.11808,8e-05,11.51867]
[1780493194640,44.32,66819.44,116.7,0.11814,8e-05,11.52274]
[1780493195672,44.32,66818.56,116.7,0.11808,8e-05,11.51808]
[1780493195951,44.32,66818.56,116.7,0.11808,8e-05,11.51808]
[1780493196128,44.32,66818.56,116.7,0.11808,8e-05,11.51808]
[1780493196130,44.32,66818.56,116.7,0.11808,8e-05,11.51808]
[1780493196157,44.32,66818.56,116.7,0.11808,8e-05,11.51808]
[1780493196930,44.33,66818.76,116.7,0.11809,8e-05,11.51932]
[1780493197080,44.33,66818.76,116.7,0.11809,8e-05,11.51932]
[1780493197314,44.33,66818.76,116.7,0.11809,8e-05,11.51932]
[1780493197598,44.33,66818.76,116.7,0.11809,8e-05,11.51932]
[1780493197917,44.33,66801.83,116.7,0.11681,8e-05,11.42738]
[1780493198637,44.33,66801.83,116.7,0.11681,8e-05,11.42738]
[1780493200201,44.33,66799.34,116.7,0.11662,8e-05,11.4141]
[1780493203859,44.36,66794.84,116.7,0.11645,8e-05,11.40159]
[1780493203861,44.36,66794.84,116.7,0.11645,8e-05,11.40159]
[1780493203873,44.36,66794.84,116.7,0.11645,8e-05,11.40159]
[1780493205112,44.37,66794.34,116.7,0.11646,8e-05,11.40197]
[1780493205413,44.37,66794.34,116.7,0.11646,8e-05,11.40197]
[1780493205436,44.37,66794.34,116.7,0.11646,8e-05,11.40197]
[1780493205480,44.37,66794.34,116.7,0.11646,8e-05,11.40197]
[1780493205502,44.37,66794.34,116.7,0.11646,8e-05,11.40197]
[1780493206256,44.37,66793.27,116.7,0.11642,8e-05,11.39925]
[1780493206956,44.38,66802.97,116.7,0.11716,8e-05,11.45233]
[1780493206980,44.38,66802.97,116.7,0.11716,8e-05,11.45233]
[1780493207037,44.38,66802.97,116.7,0.11716,8e-05,11.45233]
[1780493207149,44.38,66802.97,116.7,0.11716,8e-05,11.45233]
[1780493207567,44.38,66802.97,116.7,0.11716,8e-05,11.45233]
[1780493209107,44.38,66802.62,116.7,0.11717,8e-05,11.45274]
[1780493209342,44.38,66802.62,116.7,0.11717,8e-05,11.45274]
[1780493209797,44.39,66803.8,116.7,0.11729,8e-05,11.46156]
[1780493209827,44.39,66803.8,116.7,0.11729,8e-05,11.46156]
[1780493209871,44.39,66803.8,116.7,0.11729,8e-05,11.46156]
[1780493210182,44.39,66803.8,116.7,0.11729,8e-05,11.46156]
[1780493211348,44.39,66805.13,116.7,0.11743,8e-05,11.47107]
[1780493212451,44.39,66804.72,116.7,0.1174,8e-05,11.46906]
[1780493213156,44.4,66805.73,116.7,0.11751,8e-05,11.47674]
[1780493214635,44.4,66808.04,116.7,0.11769,8e-05,11.48952]
[1780493214536,44.41,66794.69,116.7,0.1167,8e-05,11.4188]
[1780493214664,44.41,66794.69,116.7,0.1167,8e-05,11.4188]
[1780493215120,44.41,66794.69,116.7,0.1167,8e-05,11.4188]
[1780493215507,44.41,66794.69,116.7,0.1167,8e-05,11.4188]
[1780493215645,44.41,66794.69,116.7,0.1167,8e-05,11.4188]
[1780493216248,44.41,66795.45,116.7,0.11676,8e-05,11.42323]
[1780493216513,44.41,66795.45,116.7,0.11676,8e-05,11.42323]
[1780493216600,44.41,66809.37,116.7,0.11783,8e-05,11.49924]
[1780493216825,44.41,66809.37,116.7,0.11783,8e-05,11.49924]
[1780493217441,44.41,66809.37,116.7,0.11783,8e-05,11.49924]
[1780493217695,44.41,66811.12,116.7,0.11796,8e-05,11.50895]
[1780493218257,44.41,66811.12,116.7,0.11796,8e-05,11.50895]
[1780493218482,44.41,66811.12,116.7,0.11796,8e-05,11.50895]
[1780493218955,44.41,66802.84,116.7,0.11735,8e-05,11.46551]
[1780493219158,44.41,66802.84,116.7,0.11735,8e-05,11.46551]
[1780493221165,44.42,66803.96,116.7,0.11748,8e-05,11.4741]
[1780493221260,44.42,66803.96,116.7,0.11748,8e-05,11.4741]
[1780493221512,44.42,66803.96,116.7,0.11748,8e-05,11.4741]
[1780493222753,44.43,66811.85,116.7,0.11813,8e-05,11.52085]
[1780493225172,44.43,66817.06,116.7,0.11854,8e-05,11.54947]
[1780493226030,44.43,66818.47,116.7,0.11864,8e-05,11.55726]
[1780493226461,44.43,66818.47,116.7,0.11864,8e-05,11.55726]
[1780493226550,44.43,66818.47,116.7,0.11864,8e-05,11.55726]
[1780493227476,44.43,66820.35,116.7,0.11879,8e-05,11.56761]
[1780493229330,44.43,66824.69,116.7,0.11913,8e-05,11.59143]
[1780493230789,44.43,66820.1,116.7,0.11877,8e-05,11.56651]
[1780493232190,44.43,66820.35,116.7,0.1188,8e-05,11.56795]
[1780493232233,44.43,66820.35,116.7,0.1188,8e-05,11.56795]
[1780493232675,44.43,66820.72,116.7,0.11882,8e-05,11.57005]
[1780493233342,44.43,66820.72,116.7,0.11882,8e-05,11.57005]
[1780493234166,44.43,66824.69,116.7,0.11913,8e-05,11.5918]
[1780493234215,44.43,66824.69,116.7,0.11913,8e-05,11.5918]
[1780493236172,44.43,66825.68,116.7,0.11921,8e-05,11.59729]
[1780493237254,44.43,66825.45,116.7,0.11919,8e-05,11.59608]
[1780493237257,44.43,66825.45,116.7,0.11919,8e-05,11.59608]
[1780493237293,44.43,66825.45,116.7,0.11919,8e-05,11.59608]
[1780493238225,44.43,66826.42,116.7,0.11927,8e-05,11.60142]
[1780493239298,44.43,66822.76,116.7,0.11899,8e-05,11.58149]
[1780493239425,44.43,66822.76,116.7,0.11899,8e-05,11.58149]
[1780493244913,44.43,66818.33,116.7,0.11865,8e-05,11.55789]
[1780493245656,44.43,66818.33,116.7,0.11865,8e-05,11.55789]
[1780493246098,44.43,66817.41,116.7,0.11859,8e-05,11.55298]
[1780493246465,44.43,66817.41,116.7,0.11859,8e-05,11.55298]
[1780493247043,44.43,66808.26,116.7,0.11789,8e-05,11.50325]
[1780493247140,44.43,66808.26,116.7,0.11789,8e-05,11.50325]
[1780493247492,44.43,66808.26,116.7,0.11789,8e-05,11.50325]
[1780493247628,44.44,66795.48,116.7,0.11692,8e-05,11.43392]
[1780493249972,44.44,66786.75,116.7,0.11626,8e-05,11.38712]
[1780493250033,44.44,66786.75,116.7,0.11626,8e-05,11.38712]
[1780493250467,44.44,66786.75,116.7,0.11626,8e-05,11.38712]
[1780493251355,44.45,66786.06,116.7,0.11626,8e-05,11.38675]
[1780493251378,44.45,66786.06,116.7,0.11626,8e-05,11.38675]
[1780493251688,44.45,66785.16,116.7,0.11617,8e-05,11.37869]
[1780493251785,44.45,66785.16,116.7,0.11617,8e-05,11.37869]
[1780493251790,44.45,66785.16,116.7,0.11617,8e-05,11.37869]
[1780493252306,44.45,66786.37,116.7,0.11626,8e-05,11.38539]
[1780493256162,44.45,66789.23,116.7,0.11649,8e-05,11.40197]
[1780493256167,44.45,66789.23,116.7,0.11649,8e-05,11.40197]
[1780493256841,44.45,66785.11,116.7,0.11618,8e-05,11.37993]
[1780493261321,44.45,66786.09,116.7,0.11628,8e-05,11.38663]
[1780493263140,44.46,66794.23,116.7,0.1169,8e-05,11.43146]
[1780493263222,44.46,66794.23,116.7,0.1169,8e-05,11.43146]
[1780493264154,44.46,66790.44,116.7,0.11662,8e-05,11.41116]
[1780493264797,44.46,66786.06,116.7,0.11629,8e-05,11.3877]
[1780493266208,44.46,66784.48,116.7,0.11618,8e-05,11.37947]
[1780493266214,44.46,66784.48,116.7,0.11618,8e-05,11.37947]
[1780493266412,44.46,66781.0,116.7,0.11592,8e-05,11.36095]
[1780493270586,44.46,66782.23,116.7,0.11602,8e-05,11.36815]
[1780493270673,44.46,66782.67,116.7,0.11606,8e-05,11.3707]
[1780493271440,44.46,66782.67,116.7,0.11606,8e-05,11.3707]
[1780493272172,44.46,66785.45,116.7,0.11627,8e-05,11.38613]
[1780493272229,44.46,66785.45,116.7,0.11627,8e-05,11.38613]
[1780493274818,44.46,66780.98,116.7,0.11595,8e-05,11.36289]
[1780493275299,44.46,66780.98,116.7,0.11595,8e-05,11.36289]
[1780493275475,44.47,66778.87,116.7,0.1158,8e-05,11.35182]
[1780493275812,44.47,66778.87,116.7,0.1158,8e-05,11.35182]
[1780493276184,44.47,66778.87,116.7,0.1158,8e-05,11.35182]
[1780493277872,44.47,66772.31,116.7,0.11531,8e-05,11.31664]
[1780493283676,44.47,66781.73,116.7,0.11603,8e-05,11.36868]
[1780493283880,44.47,66782.18,116.7,0.11607,8e-05,11.37125]
[1780493284954,44.47,66781.54,116.7,0.11602,8e-05,11.36792]
[1780493284962,44.47,66781.54,116.7,0.11602,8e-05,11.36792]
[1780493286765,44.47,66770.65,116.7,0.1152,8e-05,11.30917]
[1780493292713,44.47,66770.21,116.7,0.11518,8e-05,11.30738]
[1780493297715,44.47,66771.24,116.7,0.11527,8e-05,11.31362]
[1780493297815,44.47,66774.47,116.7,0.11551,8e-05,11.33123]
[1780493303236,44.48,66776.46,116.7,0.11567,8e-05,11.34275]
[1780493304786,44.48,66771.94,116.7,0.11534,8e-05,11.31863]
[1780493304808,44.48,66771.94,116.7,0.11534,8e-05,11.31863]
[1780493310459,44.48,66767.81,116.7,0.11504,8e-05,11.29697]
[1780493315764,44.48,66764.27,116.7,0.11475,7e-05,11.27528]
[1780493320799,44.48,66764.39,116.7,0.11478,7e-05,11.27685]
[1780493326664,44.49,66759.87,116.7,0.11445,7e-05,11.25315]
[1780493326741,44.49,66759.87,116.7,0.11445,7e-05,11.25315]
[1780493327850,44.49,66772.15,116.7,0.11538,8e-05,11.32013]
[1780493332885,44.49,66769.55,116.7,0.11519,8e-05,11.30666]
[1780493337716,44.49,66778.6,116.7,0.11588,8e-05,11.35609]
[1780493341723,44.49,66765.79,116.7,0.11492,7e-05,11.28715]
[1780493344983,44.49,66776.72,116.7,0.11575,8e-05,11.34678]
[1780493345971,44.49,66776.72,116.7,0.11575,8e-05,11.34678]
[1780493348037,44.49,66776.91,116.7,0.11576,8e-05,11.34786]
[1780493354046,44.49,66775.49,116.7,0.11567,8e-05,11.34075]
[1780493359314,44.5,66768.97,116.7,0.11518,8e-05,11.30581]
[1780493365123,44.5,66768.45,116.7,0.11515,8e-05,11.30375]
[1780493370158,44.5,66766.34,116.7,0.115,7e-05,11.29282]
[1780493372172,44.5,66751.44,116.7,0.11386,7e-05,11.20911]
[1780493374555,44.5,66740.82,116.7,0.11308,7e-05,11.1524]
[1780493376825,44.5,66741.62,116.7,0.11314,7e-05,11.15701]
[1780493379035,44.5,66753.76,116.7,0.11406,7e-05,11.22318]
[1780493385612,44.51,66753.79,116.7,0.11408,7e-05,11.22457]
[1780493386270,44.51,66766.38,116.7,0.11502,7e-05,11.29291]
[1780493391336,44.51,66756.58,116.7,0.1143,7e-05,11.24053]
[1780493391674,44.51,66745.45,116.7,0.11347,7e-05,11.1807]
[1780493395415,44.51,66753.88,116.7,0.11411,7e-05,11.22677]
[1780493400497,44.51,66746.21,116.7,0.11355,7e-05,11.18639]
[1780493401596,44.51,66747.13,116.7,0.11362,7e-05,11.1916]
[1780493401642,44.51,66747.13,116.7,0.11362,7e-05,11.1916]
[1780493401761,44.51,66747.13,116.7,0.11362,7e-05,11.1916]
[1780493401831,44.51,66761.68,116.7,0.11471,7e-05,11.27033]
[1780493402572,44.51,66761.68,116.7,0.11471,7e-05,11.27033]
[1780493402846,44.51,66772.9,116.7,0.11555,8e-05,11.33096]
[1780493403604,44.51,66772.9,116.7,0.11555,8e-05,11.33096]
[1780493403689,44.51,66772.9,116.7,0.11555,8e-05,11.33096]
[1780493404781,44.52,66778.57,116.7,0.11598,8e-05,11.36187]
[1780493405237,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405276,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405369,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405755,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405805,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405879,44.52,66781.19,116.7,0.11618,8e-05,11.37629]
[1780493405805,44.52,66795.61,116.7,0.11727,8e-05,11.45446]
[1780493406173,44.52,66795.61,116.7,0.11727,8e-05,11.45446]
[1780493406732,44.52,66807.18,116.7,0.11816,8e-05,11.51759]
[1780493407626,44.52,66807.18,116.7,0.11816,8e-05,11.51759]
[1780493407672,44.52,66807.18,116.7,0.11816,8e-05,11.51759]
[1780493407942,44.52,66807.47,116.7,0.11818,8e-05,11.51934]
[1780493408500,44.52,66807.47,116.7,0.11818,8e-05,11.51934]
[1780493408822,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493408967,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493408992,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409164,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409286,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409322,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409469,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409520,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409840,44.52,66830.92,116.7,0.11999,8e-05,11.64714]
[1780493409791,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410103,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410297,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410330,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410350,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410883,44.52,66847.17,116.7,0.12125,8e-05,11.73619]
[1780493410811,44.52,66837.11,116.7,0.12047,8e-05,11.68124]
[1780493411374,44.52,66837.11,116.7,0.12047,8e-05,11.68124]
[1780493411745,44.52,66837.11,116.7,0.12047,8e-05,11.68124]
[1780493411796,44.52,66847.31,116.7,0.12126,8e-05,11.73687]
[1780493414310,44.52,66855.18,116.7,0.12188,8e-05,11.78038]
[1780493414579,44.52,66855.18,116.7,0.12188,8e-05,11.78038]
[1780493414663,44.52,66855.18,116.7,0.12188,8e-05,11.78038]
[1780493414771,44.52,66846.2,116.7,0.12118,8e-05,11.73122]
[1780493415643,44.52,66846.2,116.7,0.12118,8e-05,11.73122]
[1780493416621,44.52,66842.19,116.7,0.12087,8e-05,11.70935]
[1780493416716,44.52,66840.81,116.7,0.12076,8e-05,11.70188]
[1780493418187,44.52,66839.29,116.7,0.12065,8e-05,11.69364]
[1780493422093,44.52,66837.67,116.7,0.12053,8e-05,11.68517]
[1780493422306,44.52,66837.67,116.7,0.12053,8e-05,11.68517]
[1780493422426,44.52,66837.67,116.7,0.12053,8e-05,11.68517]
[1780493422608,44.52,66851.98,116.7,0.12164,8e-05,11.76336]
[1780493423569,44.52,66851.98,116.7,0.12164,8e-05,11.76336]
[1780493425171,44.52,66852.64,116.7,0.12169,8e-05,11.76734]
[1780493426447,44.52,66848.91,116.7,0.1214,8e-05,11.74704]
[1780493427017,44.52,66847.53,116.7,0.1213,8e-05,11.7395]
[1780493427467,44.52,66847.53,116.7,0.1213,8e-05,11.7395]
[1780493427731,44.52,66859.4,116.7,0.12223,8e-05,11.80468]
[1780493428053,44.52,66859.4,116.7,0.12223,8e-05,11.80468]
[1780493428536,44.52,66859.4,116.7,0.12223,8e-05,11.80468]
[1780493428562,44.52,66859.4,116.7,0.12223,8e-05,11.80468]
[1780493430581,44.52,66864.71,116.7,0.12264,8e-05,11.83398]
[1780493431063,44.52,66867.64,116.7,0.12288,8e-05,11.85013]
[1780493431067,44.52,66867.64,116.7,0.12288,8e-05,11.85013]
[1780493431581,44.52,66867.64,116.7,0.12288,8e-05,11.85013]
[1780493431678,44.52,66867.64,116.7,0.12288,8e-05,11.85013]
[1780493431843,44.52,66871.98,116.7,0.12319,8e-05,11.87042]
[1780493431987,44.52,66871.98,116.7,0.12319,8e-05,11.87042]
[1780493432039,44.52,66871.98,116.7,0.12319,8e-05,11.87042]
[1780493432360,44.52,66871.98,116.7,0.12319,8e-05,11.87042]
[1780493432719,44.52,66871.98,116.7,0.12319,8e-05,11.87042]
[1780493432808,44.52,66891.28,116.7,0.12471,8e-05,11.97636]
[1780493433130,44.52,66891.28,116.7,0.12471,8e-05,11.97636]
[1780493433210,44.52,66891.28,116.7,0.12471,8e-05,11.97636]
[1780493433694,44.53,66904.48,116.7,0.12577,8e-05,12.04966]
[1780493434365,44.53,66904.48,116.7,0.12577,8e-05,12.04966]
[1780493434395,44.53,66904.48,116.7,0.12577,8e-05,12.04966]
[1780493434431,44.53,66904.48,116.7,0.12577,8e-05,12.04966]
[1780493434521,44.53,66904.48,116.7,0.12577,8e-05,12.04966]
[1780493434965,44.53,66913.27,116.7,0.12647,8e-05,12.09807]
[1780493435182,44.53,66913.27,116.7,0.12647,8e-05,12.09807]
[1780493437036,44.53,66914.49,116.7,0.12659,8e-05,12.10612]
[1780493437119,44.53,66914.49,116.7,0.12659,8e-05,12.10612]
[1780493437545,44.53,66914.49,116.7,0.12659,8e-05,12.10612]
[1780493437722,44.53,66900.61,116.7,0.12548,8e-05,12.0297]
[1780493438729,44.53,66881.19,116.7,0.12395,8e-05,11.92362]
[1780493439267,44.53,66881.19,116.7,0.12395,8e-05,11.92362]
[1780493439736,44.53,66869.98,116.7,0.12307,8e-05,11.8623]
[1780493441008,44.53,66867.5,116.7,0.12288,8e-05,11.84871]
[1780493441148,44.53,66867.5,116.7,0.12288,8e-05,11.84871]
[1780493443656,44.53,66858.54,116.7,0.12218,8e-05,11.80026]
[1780493443986,44.53,66854.07,116.7,0.12184,8e-05,11.77605]
[1780493445185,44.53,66854.51,116.7,0.12188,8e-05,11.77873]
[1780493446245,44.54,66857.69,116.7,0.12213,8e-05,11.79646]
[1780493446508,44.54,66857.69,116.7,0.12213,8e-05,11.79646]
[1780493447451,44.54,66859.59,116.7,0.12228,8e-05,11.80711]
[1780493448760,44.54,66866.02,116.7,0.12279,8e-05,11.8426]
[1780493449744,44.54,66863.31,116.7,0.12258,8e-05,11.82776]
[1780493450923,44.54,66856.16,116.7,0.12203,8e-05,11.78909]
[1780493452514,44.54,66858.36,116.7,0.1222,8e-05,11.8014]
[1780493452840,44.54,66868.22,116.7,0.12297,8e-05,11.85539]
[1780493457876,44.54,66860.95,116.7,0.12243,8e-05,11.81712]
[1780493458184,44.54,66860.95,116.7,0.12243,8e-05,11.81712]
[1780493460459,44.54,66855.27,116.7,0.12199,8e-05,11.78652]
[1780493460897,44.54,66865.28,116.7,0.12278,8e-05,11.84158]
[1780493461051,44.54,66865.28,116.7,0.12278,8e-05,11.84158]
[1780493461904,44.55,66875.21,116.7,0.12356,8e-05,11.89644]
[1780493466941,44.55,66890.19,116.7,0.12477,8e-05,11.98037]
[1780493467851,44.55,66890.19,116.7,0.12477,8e-05,11.98037]
[1780493467947,44.55,66900.97,116.7,0.12563,8e-05,12.03995]
[1780493468021,44.55,66900.97,116.7,0.12563,8e-05,12.03995]
[1780493468299,44.55,66900.97,116.7,0.12563,8e-05,12.03995]
[1780493468922,44.55,66900.97,116.7,0.12563,8e-05,12.03995]
[1780493468925,44.55,66900.97,116.7,0.12563,8e-05,12.03995]
[1780493468959,44.55,66913.63,116.7,0.12665,8e-05,12.11004]
[1780493469277,44.55,66913.63,116.7,0.12665,8e-05,12.11004]
[1780493469434,44.55,66913.63,116.7,0.12665,8e-05,12.11004]
[1780493470135,44.55,66915.22,116.7,0.12678,8e-05,12.11923]
[1780493470483,44.55,66915.22,116.7,0.12678,8e-05,12.11923]
[1780493470803,44.55,66915.22,116.7,0.12678,8e-05,12.11923]
[1780493470860,44.55,66915.22,116.7,0.12678,8e-05,12.11923]
[1780493471280,44.56,66909.01,116.7,0.12629,8e-05,12.08546]
[1780493471471,44.56,66909.01,116.7,0.12629,8e-05,12.08546]
[1780493471751,44.56,66909.01,116.7,0.12629,8e-05,12.08546]
[1780493472659,44.56,66900.08,116.7,0.12558,8e-05,12.03647]
[1780493472798,44.56,66900.08,116.7,0.12558,8e-05,12.03647]
[1780493472841,44.56,66900.08,116.7,0.12559,8e-05,12.03668]
[1780493473005,44.56,66900.08,116.7,0.12559,8e-05,12.03668]
[1780493473124,44.56,66900.08,116.7,0.12559,8e-05,12.03668]
[1780493473719,44.56,66900.08,116.7,0.12559,8e-05,12.03668]
[1780493473818,44.56,66895.42,116.7,0.12525,8e-05,12.01353]
[1780493474084,44.56,66895.42,116.7,0.12525,8e-05,12.01353]
[1780493474114,44.56,66895.42,116.7,0.12525,8e-05,12.01353]
[1780493475105,44.56,66893.32,116.7,0.12509,8e-05,12.00199]
[1780493475264,44.56,66893.32,116.7,0.12509,8e-05,12.00199]
[1780493477023,44.57,66879.43,116.7,0.12403,8e-05,11.92868]
[1780493477969,44.57,66879.43,116.7,0.12403,8e-05,11.92868]
[1780493478090,44.57,66885.07,116.7,0.12448,8e-05,11.95999]
[1780493478179,44.57,66885.07,116.7,0.12448,8e-05,11.95999]
[1780493478457,44.57,66879.29,116.7,0.12403,8e-05,11.92861]
[1780493479802,44.57,66879.29,116.7,0.12403,8e-05,11.92861]
[1780493479872,44.57,66872.46,116.7,0.1235,8e-05,11.89175]
[1780493480748,44.57,66872.46,116.7,0.1235,8e-05,11.89175]
[1780493482288,44.58,66883.14,116.7,0.12435,8e-05,11.95061]
[1780493483618,44.58,66883.75,116.7,0.1244,8e-05,11.95418]
[1780493483790,44.58,66883.75,116.7,0.1244,8e-05,11.95418]
[1780493484424,44.58,66884.81,116.7,0.12449,8e-05,11.96042]
[1780493484537,44.58,66884.81,116.7,0.12449,8e-05,11.96042]
[1780493484719,44.58,66884.81,116.7,0.12449,8e-05,11.96042]
[1780493484894,44.58,66884.81,116.7,0.12449,8e-05,11.96042]
[1780493485570,44.58,66891.9,116.7,0.12505,8e-05,11.99962]
[1780493485963,44.58,66905.39,116.7,0.12613,8e-05,12.07397]
[1780493486299,44.58,66905.39,116.7,0.12613,8e-05,12.07397]
[1780493488331,44.58,66899.24,116.7,0.12564,8e-05,12.04036]
[1780493488554,44.58,66899.24,116.7,0.12564,8e-05,12.04036]
[1780493488697,44.58,66899.24,116.7,0.12564,8e-05,12.04036]
[1780493489328,44.58,66900.53,116.7,0.12575,8e-05,12.04795]
[1780493490649,44.58,66907.88,116.7,0.12634,8e-05,12.08857]
[1780493492361,44.58,66911.89,116.7,0.12665,8e-05,12.10817]
[1780493493523,44.58,66910.69,116.7,0.12655,8e-05,12.10156]
[1780493493758,44.58,66910.69,116.7,0.12655,8e-05,12.10156]
[1780493493890,44.58,66910.69,116.7,0.12655,8e-05,12.10156]
[1780493493895,44.58,66910.69,116.7,0.12655,8e-05,12.10156]
[1780493495302,44.59,66916.52,116.7,0.12704,8e-05,12.13478]
[1780493497180,44.59,66910.71,116.7,0.12659,8e-05,12.10378]
[1780493498374,44.59,66907.98,116.7,0.12638,8e-05,12.08988]
[1780493499967,44.59,66910.59,116.7,0.12659,8e-05,12.1044]
[1780493500080,44.59,66908.75,116.7,0.12645,8e-05,12.09428]
[1780493500127,44.59,66908.75,116.7,0.12645,8e-05,12.09428]
[1780493500615,44.59,66908.75,116.7,0.12645,8e-05,12.09428]
[1780493500624,44.59,66908.75,116.7,0.12645,8e-05,12.09428]
[1780493501065,44.59,66899.92,116.7,0.12575,8e-05,12.04629]
[1780493501510,44.59,66899.92,116.7,0.12575,8e-05,12.04629]
[1780493502220,44.6,66879.4,116.7,0.12416,8e-05,11.93592]
[1780493503470,44.6,66879.4,116.7,0.12416,8e-05,11.93592]
[1780493503638,44.6,66879.4,116.7,0.12416,8e-05,11.93592]
[1780493504115,44.6,66877.67,116.7,0.12404,8e-05,11.92716]
[1780493504188,44.6,66877.67,116.7,0.12404,8e-05,11.92716]
[1780493504991,44.6,66890.74,116.7,0.12507,8e-05,11.99912]
[1780493505048,44.6,66890.74,116.7,0.12507,8e-05,11.99912]
[1780493506027,44.6,66890.74,116.7,0.12507,8e-05,11.99912]
[1780493505551,44.6,66904.66,116.7,0.12618,8e-05,12.07559]
[1780493506351,44.6,66904.66,116.7,0.12618,8e-05,12.07559]
[1780493506664,44.6,66904.66,116.7,0.12618,8e-05,12.07559]
[1780493507368,44.61,66913.03,116.7,0.12686,8e-05,12.12269]
[1780493508515,44.61,66913.43,116.7,0.12689,8e-05,12.12489]
[1780493512755,44.62,66914.09,116.7,0.127,8e-05,12.13191]
[1780493513104,44.62,66911.71,116.7,0.12682,8e-05,12.11986]
[1780493513616,44.62,66911.71,116.7,0.12682,8e-05,12.11986]
[1780493513618,44.62,66911.71,116.7,0.12682,8e-05,12.11986]
[1780493513894,44.62,66911.71,116.7,0.12682,8e-05,12.11986]
[1780493514087,44.62,66916.63,116.7,0.12723,8e-05,12.14742]
[1780493514572,44.62,66916.63,116.7,0.12723,8e-05,12.14742]
[1780493514824,44.62,66916.63,116.7,0.12723,8e-05,12.14742]
[1780493514855,44.62,66916.63,116.7,0.12723,8e-05,12.14742]
[1780493514928,44.62,66916.63,116.7,0.12723,8e-05,12.14742]
[1780493516319,44.62,66905.16,116.7,0.12632,8e-05,12.08537]
[1780493519389,44.63,66907.85,116.7,0.12656,8e-05,12.10134]
[1780493520184,44.63,66907.67,116.7,0.12655,8e-05,12.10092]
[1780493520738,44.63,66907.67,116.7,0.12655,8e-05,12.10092]
[1780493521160,44.63,66907.39,116.7,0.12655,8e-05,12.10052]
[1780493521373,44.63,66907.39,116.7,0.12655,8e-05,12.10052]
[1780493521422,44.63,66907.39,116.7,0.12655,8e-05,12.10052]
[1780493522237,44.63,66911.61,116.7,0.12689,8e-05,12.12442]
[1780493523659,44.63,66919.87,116.7,0.12755,8e-05,12.16988]
[1780493523780,44.63,66919.87,116.7,0.12755,8e-05,12.16988]
[1780493524827,44.64,66924.2,116.7,0.12792,8e-05,12.19491]
[1780493525896,44.64,66915.36,116.7,0.12722,8e-05,12.14691]
[1780493526417,44.64,66909.36,116.7,0.12675,8e-05,12.11463]
[1780493526950,44.64,66909.36,116.7,0.12675,8e-05,12.11463]
[1780493527347,44.64,66914.47,116.7,0.12717,8e-05,12.1434]
[1780493529105,44.64,66926.41,116.7,0.12815,8e-05,12.21026]
[1780493529468,44.64,66926.41,116.7,0.12815,8e-05,12.21026]
[1780493529881,44.64,66926.41,116.7,0.12815,8e-05,12.21026]
[1780493530058,44.64,66926.41,116.7,0.12815,8e-05,12.21026]
[1780493529883,44.66,66947.76,116.7,0.12996,8e-05,12.33392]
[1780493530627,44.66,66947.76,116.7,0.12996,8e-05,12.33392]
[1780493530960,44.66,66947.76,116.7,0.12996,8e-05,12.33392]
[1780493530966,44.66,66958.88,116.7,0.13087,8e-05,12.39584]
[1780493531249,44.66,66958.88,116.7,0.13087,8e-05,12.39584]
[1780493532778,44.66,66956.49,116.7,0.13069,8e-05,12.38316]
[1780493533299,44.66,66955.12,116.7,0.13058,8e-05,12.37614]
[1780493533394,44.66,66955.12,116.7,0.13058,8e-05,12.37614]
[1780493533534,44.66,66955.12,116.7,0.13058,8e-05,12.37614]
[1780493533774,44.66,66955.12,116.7,0.13058,8e-05,12.37614]
[1780493533886,44.66,66955.12,116.7,0.13058,8e-05,12.37614]
[1780493534912,44.67,66970.24,116.7,0.13183,8e-05,12.46063]
[1780493537411,44.67,66976.64,116.7,0.13237,8e-05,12.49641]
[1780493540446,44.67,66985.1,116.7,0.13308,8e-05,12.54457]
[1780493540590,44.67,66985.1,116.7,0.13308,8e-05,12.54457]
[1780493541282,44.67,66993.4,116.7,0.13377,8e-05,12.59082]
[1780493541462,44.67,66993.4,116.7,0.13377,8e-05,12.59082]
[1780493541624,44.67,66993.4,116.7,0.13377,8e-05,12.59082]
[1780493542037,44.67,67008.4,116.7,0.13502,8e-05,12.67422]
[1780493542201,44.67,67008.4,116.7,0.13502,8e-05,12.67422]
[1780493542658,44.67,67022.83,116.7,0.13623,8e-05,12.75436]
[1780493546278,44.67,67020.58,116.7,0.13605,8e-05,12.74243]
[1780493546870,44.67,67020.58,116.7,0.13605,8e-05,12.74243]
[1780493546935,44.67,67002.87,116.7,0.13457,8e-05,12.6441]
[1780493548745,44.68,66992.38,116.7,0.1337,8e-05,12.5861]
[1780493553593,44.68,67006.05,116.7,0.13483,8e-05,12.65964]
[1780493554250,44.68,67006.05,116.7,0.13483,8e-05,12.65964]
[1780493554784,44.68,67006.05,116.7,0.13483,8e-05,12.65964]
[1780493555031,44.68,67026.73,116.7,0.13656,8e-05,12.77501]
[1780493555212,44.68,67026.73,116.7,0.13656,8e-05,12.77501]
[1780493555243,44.68,67026.73,116.7,0.13656,8e-05,12.77501]
[1780493555753,44.68,67046.69,116.7,0.13824,8e-05,12.88604]
[1780493556147,44.68,67046.69,116.7,0.13824,8e-05,12.88604]
[1780493556675,44.68,67046.69,116.7,0.13824,8e-05,12.88604]
[1780493556976,44.68,67046.69,116.7,0.13824,8e-05,12.88604]
[1780493556979,44.68,67046.69,116.7,0.13824,8e-05,12.88604]
[1780493557015,44.68,67071.68,116.7,0.14037,9e-05,13.02554]
[1780493558254,44.68,67072.76,116.7,0.14046,9e-05,13.03144]
[1780493559033,44.68,67081.37,116.7,0.14121,9e-05,13.07999]
[1780493560078,44.68,67092.98,116.7,0.14221,9e-05,13.14523]
[1780493565161,44.69,67096.22,116.7,0.14251,9e-05,13.16466]
[1780493565377,44.69,67096.22,116.7,0.14251,9e-05,13.16466]
[1780493570381,44.69,67088.54,116.7,0.14186,9e-05,13.12243]
[1780493571803,44.69,67084.03,116.7,0.14148,9e-05,13.09735]
[1780493571875,44.69,67084.03,116.7,0.14148,9e-05,13.09735]
[1780493571993,44.69,67076.59,116.7,0.14084,9e-05,13.05594]
[1780493572762,44.69,67076.59,116.7,0.14084,9e-05,13.05594]
[1780493573992,44.69,67077.5,116.7,0.14092,9e-05,13.06118]
[1780493574060,44.69,67076.36,116.7,0.14082,9e-05,13.05499]
[1780493574918,44.69,67087.65,116.7,0.1418,9e-05,13.11816]
[1780493577950,44.69,67098.24,116.7,0.14271,9e-05,13.17748]
[1780493581184,44.69,67093.57,116.7,0.14231,9e-05,13.15135]
[1780493582095,44.69,67093.57,116.7,0.14231,9e-05,13.15135]
[1780493582089,44.69,67090.74,116.7,0.14206,9e-05,13.13557]
[1780493582581,44.69,67090.74,116.7,0.14206,9e-05,13.13557]
[1780493582785,44.69,67090.74,116.7,0.14206,9e-05,13.13557]
[1780493582975,44.69,67090.74,116.7,0.14206,9e-05,13.13557]
[1780493583083,44.69,67073.65,116.7,0.14059,9e-05,13.0399]
[1780493583276,44.69,67073.65,116.7,0.14059,9e-05,13.0399]
[1780493584124,44.69,67073.65,116.7,0.14059,9e-05,13.0399]
[1780493583841,44.69,67060.93,116.7,0.13951,9e-05,12.96885]
[1780493584561,44.69,67060.93,116.7,0.13951,9e-05,12.96885]
[1780493585162,44.69,67060.93,116.7,0.13951,9e-05,12.96885]
[1780493586178,44.69,67047.48,116.7,0.13837,8e-05,12.89397]
[1780493587382,44.69,67048.35,116.7,0.13844,8e-05,12.89892]
[1780493591245,44.69,67045.35,116.7,0.13819,8e-05,12.88263]
[1780493593506,44.69,67041.0,116.7,0.13783,8e-05,12.8584]
[1780493598239,44.69,67051.74,116.7,0.13873,8e-05,12.91775]
[1780493599009,44.69,67051.74,116.7,0.13873,8e-05,12.91775]
[1780493600349,44.69,67050.62,116.7,0.13863,8e-05,12.91137]
[1780493603926,44.69,67042.78,116.7,0.13796,8e-05,12.86754]
[1780493605106,44.69,67057.78,116.7,0.13924,8e-05,12.95122]
[1780493607915,44.69,67058.89,116.7,0.13933,8e-05,12.9574]
[1780493608430,44.69,67064.74,116.7,0.13983,9e-05,12.99]
[1780493609023,44.69,67078.02,116.7,0.14096,9e-05,13.064]
[1780493609275,44.69,67078.02,116.7,0.14096,9e-05,13.064]
[1780493609884,44.69,67078.02,116.7,0.14096,9e-05,13.064]
[1780493610034,44.69,67093.75,116.7,0.14231,9e-05,13.15164]
[1780493613063,44.69,67084.78,116.7,0.14152,9e-05,13.09865]
[1780493616200,44.69,67098.04,116.7,0.14267,9e-05,13.17299]
[1780493617165,44.69,67098.04,116.7,0.14267,9e-05,13.17299]
[1780493617205,44.69,67098.04,116.7,0.14267,9e-05,13.17299]
[1780493617225,44.69,67094.59,116.7,0.14237,9e-05,13.15373]
[1780493617516,44.69,67094.59,116.7,0.14237,9e-05,13.15373]
[1780493617565,44.69,67094.59,116.7,0.14237,9e-05,13.15373]
[1780493617604,44.69,67094.59,116.7,0.14237,9e-05,13.15373]
[1780493617945,44.69,67094.59,116.7,0.14237,9e-05,13.15373]
[1780493618119,44.69,67080.91,116.7,0.14119,9e-05,13.07741]
[1780493619105,44.69,67062.15,116.7,0.13959,9e-05,12.97263]
[1780493622183,44.69,67060.27,116.7,0.13943,9e-05,12.96215]
[1780493622360,44.69,67057.58,116.7,0.1392,8e-05,12.94718]
[1780493622533,44.69,67057.58,116.7,0.1392,8e-05,12.94718]
[1780493628168,44.69,67053.61,116.7,0.13887,8e-05,12.92553]
[1780493630183,44.69,67065.0,116.7,0.13984,9e-05,12.98914]
[1780493631275,44.69,67074.41,116.7,0.14064,9e-05,13.04158]
[1780493631277,44.69,67074.41,116.7,0.14064,9e-05,13.04158]
[1780493631792,44.69,67074.41,116.7,0.14064,9e-05,13.04158]
[1780493633437,44.69,67072.92,116.7,0.14051,9e-05,13.03304]
[1780493638862,44.69,67073.92,116.7,0.14059,9e-05,13.03815]
[1780493639281,44.69,67069.35,116.7,0.1402,9e-05,13.01261]
[1780493640593,44.69,67060.91,116.7,0.13948,9e-05,12.96558]
[1780493641098,44.69,67060.91,116.7,0.13948,9e-05,12.96558]
[1780493646709,44.69,67063.95,116.7,0.13974,9e-05,12.98247]
[1780493648947,44.69,67072.99,116.7,0.14051,9e-05,13.03269]
[1780493649468,44.69,67072.17,116.7,0.14043,9e-05,13.02793]
[1780493649786,44.69,67059.05,116.7,0.13932,8e-05,12.95483]
[1780493652878,44.69,67053.76,116.7,0.13887,8e-05,12.92543]
[1780493654166,44.69,67022.0,116.7,0.13619,8e-05,12.74895]
[1780493655136,44.69,67022.0,116.7,0.13619,8e-05,12.74895]
[1780493655238,44.69,67005.6,116.7,0.13483,8e-05,12.65821]
[1780493656890,44.69,67010.45,116.7,0.13524,8e-05,12.68538]
[1780493657646,44.69,67012.93,116.7,0.13545,8e-05,12.69937]
[1780493658846,44.69,67009.39,116.7,0.13516,8e-05,12.67999]
[1780493660396,44.69,67007.97,116.7,0.13504,8e-05,12.67235]
[1780493660658,44.69,67007.97,116.7,0.13504,8e-05,12.67235]
[1780493660798,44.69,67007.97,116.7,0.13504,8e-05,12.67235]
[1780493661090,44.69,67007.97,116.7,0.13504,8e-05,12.67235]
[1780493662200,44.7,66993.92,116.7,0.13389,8e-05,12.59524]
[1780493662505,44.7,66993.92,116.7,0.13389,8e-05,12.59524]
[1780493662866,44.7,66993.92,116.7,0.13389,8e-05,12.59524]
[1780493662993,44.7,66993.92,116.7,0.13389,8e-05,12.59524]
[1780493663234,44.7,66978.97,116.7,0.13266,8e-05,12.51282]
[1780493664750,44.7,66975.29,116.7,0.13236,8e-05,12.49277]
[1780493666529,44.7,66973.37,116.7,0.13222,8e-05,12.48293]
[1780493668046,44.7,66972.87,116.7,0.13218,8e-05,12.48049]
[1780493668620,44.7,66977.22,116.7,0.13254,8e-05,12.50495]
[1780493668626,44.7,66977.22,116.7,0.13254,8e-05,12.50495]
[1780493669853,44.7,66984.19,116.7,0.13312,8e-05,12.54388]
[1780493670402,44.7,66988.17,116.7,0.13346,8e-05,12.56621]
[1780493673362,44.71,67000.3,116.7,0.13444,8e-05,12.63027]
[1780493678570,44.71,66998.79,116.7,0.13433,8e-05,12.6229]
[1780493678864,44.71,66998.79,116.7,0.13433,8e-05,12.6229]
[1780493679526,44.71,67000.6,116.7,0.13448,8e-05,12.63309]
[1780493679972,44.71,67000.6,116.7,0.13448,8e-05,12.63309]
[1780493680286,44.71,67010.47,116.7,0.1353,8e-05,12.68796]
[1780493680469,44.71,67010.47,116.7,0.1353,8e-05,12.68796]
[1780493680979,44.71,67010.47,116.7,0.1353,8e-05,12.68796]
[1780493681242,44.71,67022.91,116.7,0.13634,8e-05,12.7572]
[1780493682118,44.71,67043.59,116.7,0.13809,8e-05,12.87234]
[1780493687119,44.71,67048.47,116.7,0.1385,8e-05,12.89929]
[1780493691483,44.71,67048.93,116.7,0.13853,8e-05,12.90168]
[1780493696674,44.71,67046.12,116.7,0.13829,8e-05,12.88596]
[1780493699695,44.71,67032.85,116.7,0.13718,8e-05,12.81223]
[1780493700407,44.71,67032.85,116.7,0.13718,8e-05,12.81223]
[1780493700544,44.71,67032.85,116.7,0.13718,8e-05,12.81223]
[1780493702943,44.71,67022.42,116.7,0.1363,8e-05,12.75451]
[1780493704743,44.71,67017.03,116.7,0.13586,8e-05,12.72472]
[1780493705746,44.71,66997.06,116.7,0.1342,8e-05,12.61462]
[1780493707184,44.71,66997.06,116.7,0.1342,8e-05,12.61462]
[1780493707216,44.71,66997.06,116.7,0.1342,8e-05,12.61462]
[1780493707809,44.71,66995.76,116.7,0.1341,8e-05,12.60779]
[1780493709243,44.71,66990.42,116.7,0.13366,8e-05,12.57857]
[1780493709948,44.72,66991.64,116.7,0.13377,8e-05,12.58557]
[1780493710070,44.72,66991.64,116.7,0.13377,8e-05,12.58557]
[1780493710678,44.72,66989.83,116.7,0.13362,8e-05,12.57578]
[1780493711104,44.72,66989.83,116.7,0.13362,8e-05,12.57578]
[1780493711114,44.72,66989.83,116.7,0.13362,8e-05,12.57578]
[1780493711206,44.72,66978.9,116.7,0.13273,8e-05,12.51555]
[1780493713595,44.72,66981.99,116.7,0.13299,8e-05,12.53337]
[1780493716428,44.72,66982.17,116.7,0.13302,8e-05,12.53511]
[1780493717224,44.72,66980.6,116.7,0.1329,8e-05,12.52689]
[1780493717731,44.72,66986.35,116.7,0.13338,8e-05,12.55917]
[1780493718912,44.72,66987.75,116.7,0.1335,8e-05,12.56734]
[1780493719952,44.73,66989.08,116.7,0.13361,8e-05,12.5751]
[1780493720404,44.73,66975.42,116.7,0.1325,8e-05,12.49993]
[1780493720658,44.73,66975.42,116.7,0.1325,8e-05,12.49993]
[1780493720867,44.73,66975.42,116.7,0.1325,8e-05,12.49993]
[1780493721022,44.73,66975.42,116.7,0.1325,8e-05,12.49993]
[1780493721076,44.73,66975.42,116.7,0.1325,8e-05,12.49993]
[1780493721836,44.73,66974.09,116.7,0.13239,8e-05,12.4931]
[1780493722211,44.73,66974.09,116.7,0.13239,8e-05,12.4931]
[1780493722298,44.73,66965.01,116.7,0.13166,8e-05,12.44346]
[1780493722509,44.73,66965.01,116.7,0.13166,8e-05,12.44346]
[1780493722534,44.73,66965.01,116.7,0.13166,8e-05,12.44346]
[1780493722552,44.73,66965.01,116.7,0.13166,8e-05,12.44346]
[1780493723387,44.73,66954.0,116.7,0.13077,8e-05,12.38317]
[1780493728908,44.74,66943.62,116.7,0.12997,8e-05,12.32923]
[1780493731561,44.74,66942.01,116.7,0.12986,8e-05,12.32132]
[1780493732059,44.74,66942.01,116.7,0.12986,8e-05,12.32132]
[1780493732667,44.74,66934.44,116.7,0.12922,8e-05,12.27654]
[1780493733364,44.74,66934.44,116.7,0.12922,8e-05,12.27654]
[1780493733388,44.74,66908.38,116.7,0.12713,8e-05,12.13325]
[1780493734280,44.74,66893.14,116.7,0.12591,8e-05,12.04969]
[1780493737151,44.74,66883.29,116.7,0.12513,8e-05,11.99558]
[1780493743020,44.74,66890.47,116.7,0.1257,8e-05,12.03475]
[1780493743791,44.74,66890.47,116.7,0.1257,8e-05,12.03475]
[1780493744437,44.74,66896.86,116.7,0.1262,8e-05,12.0697]
[1780493745301,44.74,66896.86,116.7,0.1262,8e-05,12.0697]
[1780493745304,44.74,66896.86,116.7,0.1262,8e-05,12.0697]
[1780493745605,44.74,66900.25,116.7,0.12647,8e-05,12.08837]
[1780493747070,44.74,66906.2,116.7,0.12695,8e-05,12.12114]
[1780493747250,44.74,66906.2,116.7,0.12695,8e-05,12.12114]
[1780493747318,44.74,66906.2,116.7,0.12695,8e-05,12.12114]
[1780493750107,44.74,66908.95,116.7,0.12717,8e-05,12.13646]
[1780493751479,44.74,66909.22,116.7,0.1272,8e-05,12.13802]
[1780493752646,44.74,66917.97,116.7,0.1279,8e-05,12.18622]
[1780493752749,44.74,66917.97,116.7,0.1279,8e-05,12.18622]
[1780493753808,44.74,66913.7,116.7,0.12756,8e-05,12.16277]
[1780493754039,44.74,66913.7,116.7,0.12756,8e-05,12.16277]
[1780493754282,44.74,66913.7,116.7,0.12756,8e-05,12.16277]
[1780493754331,44.74,66913.7,116.7,0.12756,8e-05,12.16277]
[1780493754477,44.74,66903.37,116.7,0.12673,8e-05,12.1061]
[1780493754720,44.74,66903.37,116.7,0.12673,8e-05,12.1061]
[1780493755339,44.74,66888.14,116.7,0.12552,8e-05,12.0226]
[1780493760218,44.74,66886.38,116.7,0.12538,8e-05,12.01287]
[1780493760470,44.74,66876.34,116.7,0.12459,8e-05,11.95791]
[1780493762468,44.74,66870.91,116.7,0.12416,8e-05,11.92824]
[1780493762702,44.74,66875.31,116.7,0.12451,8e-05,11.95241]
[1780493762823,44.74,66875.31,116.7,0.12451,8e-05,11.95241]
[1780493764752,44.75,66880.38,116.7,0.12491,8e-05,11.98025]
[1780493766306,44.75,66880.03,116.7,0.12488,8e-05,11.97837]
[1780493767075,44.75,66885.57,116.7,0.12532,8e-05,12.00884]
[1780493768856,44.75,66894.69,116.7,0.12605,8e-05,12.05885]
[1780493771105,44.75,66888.87,116.7,0.12558,8e-05,12.02699]
[1780493771216,44.75,66888.87,116.7,0.12558,8e-05,12.02699]
[1780493771444,44.75,66888.87,116.7,0.12558,8e-05,12.02699]
[1780493771258,44.75,66892.34,116.7,0.12586,8e-05,12.04595]
[1780493772244,44.75,66908.53,116.7,0.12715,8e-05,12.13491]
[1780493772912,44.75,66908.53,116.7,0.12715,8e-05,12.13491]
[1780493776628,44.75,66903.41,116.7,0.12674,8e-05,12.107]
[1780493778615,44.75,66900.03,116.7,0.12648,8e-05,12.08869]
[1780493779190,44.75,66900.03,116.7,0.12648,8e-05,12.08869]
[1780493779354,44.75,66900.03,116.7,0.12648,8e-05,12.08869]
[1780493779429,44.75,66895.54,116.7,0.12612,8e-05,12.06418]
[1780493780952,44.75,66886.85,116.7,0.12543,8e-05,12.0165]
[1780493781649,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493781691,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493782174,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493782206,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493782347,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493782500,44.75,66895.94,116.7,0.12615,8e-05,12.06629]
[1780493782473,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493782651,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493782902,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493782912,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493782926,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493783068,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493783336,44.75,66909.13,116.7,0.12721,8e-05,12.1387]
[1780493783377,44.75,66924.51,116.7,0.12844,8e-05,12.22324]
[1780493783925,44.75,66924.51,116.7,0.12844,8e-05,12.22324]
[1780493784030,44.75,66924.51,116.7,0.12844,8e-05,12.22324]
[1780493784140,44.75,66924.51,116.7,0.12844,8e-05,12.22324]
[1780493784348,44.75,66949.97,116.7,0.13051,8e-05,12.36408]
[1780493784604,44.75,66949.97,116.7,0.13051,8e-05,12.36408]
[1780493787434,44.75,66957.78,116.7,0.13116,8e-05,12.40795]
[1780493788607,44.75,66952.71,116.7,0.13075,8e-05,12.38057]
[1780493788763,44.75,66952.71,116.7,0.13075,8e-05,12.38057]
[1780493789018,44.75,66952.71,116.7,0.13075,8e-05,12.38057]
[1780493789358,44.75,66952.71,116.7,0.13075,8e-05,12.38057]
[1780493789446,44.75,66952.71,116.7,0.13075,8e-05,12.38057]
[1780493790481,44.75,66953.85,116.7,0.13085,8e-05,12.38713]
[1780493791140,44.75,66950.07,116.7,0.13055,8e-05,12.36656]
[1780493791568,44.76,66954.27,116.7,0.13086,8e-05,12.38643]
[1780493791621,44.76,66954.27,116.7,0.13086,8e-05,12.38643]
[1780493793034,44.76,66954.69,116.7,0.1309,8e-05,12.38901]
[1780493794740,44.76,66944.5,116.7,0.13009,8e-05,12.33368]
[1780493794767,44.76,66944.5,116.7,0.13009,8e-05,12.33368]
[1780493795525,44.76,66958.82,116.7,0.13126,8e-05,12.41311]
[1780493795609,44.76,66958.82,116.7,0.13126,8e-05,12.41311]
[1780493796259,44.76,66958.82,116.7,0.13126,8e-05,12.41311]
[1780493798166,44.76,66963.52,116.7,0.13165,8e-05,12.43972]
[1780493798256,44.76,66963.52,116.7,0.13165,8e-05,12.43972]
[1780493798260,44.76,66963.52,116.7,0.13165,8e-05,12.43972]
[1780493798639,44.76,66954.8,116.7,0.13095,8e-05,12.39193]
[1780493799157,44.76,66954.8,116.7,0.13095,8e-05,12.39193]
[1780493800267,44.76,66948.75,116.7,0.13046,8e-05,12.35897]
[1780493800480,44.77,66931.98,116.7,0.12911,8e-05,12.26709]
[1780493800651,44.77,66931.98,116.7,0.12911,8e-05,12.26709]
[1780493800678,44.77,66931.98,116.7,0.12911,8e-05,12.26709]
[1780493801487,44.77,66922.11,116.7,0.12831,8e-05,12.21289]
[1780493801797,44.77,66922.11,116.7,0.12831,8e-05,12.21289]
[1780493805280,44.77,66923.47,116.7,0.12842,8e-05,12.22038]
[1780493805456,44.77,66923.47,116.7,0.12842,8e-05,12.22038]
[1780493806090,44.77,66924.91,116.7,0.12854,8e-05,12.22825]
[1780493808066,44.77,66922.62,116.7,0.12835,8e-05,12.21557]
[1780493808518,44.77,66922.62,116.7,0.12835,8e-05,12.21557]
[1780493810641,44.76,66926.47,116.7,0.12866,8e-05,12.23668]
[1780493811575,44.76,66926.13,116.7,0.12863,8e-05,12.23476]
[1780493811680,44.76,66926.13,116.7,0.12863,8e-05,12.23476]
[1780493817005,44.76,66924.71,116.7,0.12851,8e-05,12.22667]
[1780493821369,44.76,66924.8,116.7,0.12852,8e-05,12.2271]
[1780493822090,44.76,66923.45,116.7,0.12841,8e-05,12.21965]
[1780493822389,44.76,66923.45,116.7,0.12841,8e-05,12.21965]
[1780493825409,44.76,66923.54,116.7,0.12842,8e-05,12.22016]
[1780493825739,44.76,66926.63,116.7,0.12867,8e-05,12.23706]
[1780493825982,44.76,66926.63,116.7,0.12867,8e-05,12.23706]
[1780493826538,44.76,66913.29,116.7,0.1276,8e-05,12.16382]
[1780493827556,44.76,66913.29,116.7,0.1276,8e-05,12.16382]
[1780493827828,44.76,66903.78,116.7,0.12684,8e-05,12.11174]
[1780493829400,44.76,66901.24,116.7,0.12664,8e-05,12.09793]
[1780493829571,44.76,66901.24,116.7,0.12664,8e-05,12.09793]
[1780493829721,44.76,66900.66,116.7,0.12659,8e-05,12.09486]
[1780493829895,44.76,66900.66,116.7,0.12659,8e-05,12.09486]
[1780493830556,44.76,66896.86,116.7,0.12629,8e-05,12.07404]
[1780493830822,44.76,66896.86,116.7,0.12629,8e-05,12.07404]
[1780493831104,44.76,66896.86,116.7,0.12629,8e-05,12.07404]
[1780493831582,44.76,66875.98,116.7,0.12464,8e-05,11.95976]
[1780493835226,44.77,66874.82,116.7,0.12455,8e-05,11.95358]
[1780493835267,44.77,66874.82,116.7,0.12455,8e-05,11.95358]
[1780493835365,44.77,66874.82,116.7,0.12455,8e-05,11.95358]
[1780493835465,44.77,66874.82,116.7,0.12455,8e-05,11.95358]
[1780493836799,44.77,66887.39,116.7,0.12554,8e-05,12.02238]
[1780493840221,44.76,66871.56,116.7,0.12429,8e-05,11.93573]
[1780493841236,44.76,66871.56,116.7,0.12429,8e-05,11.93573]
[1780493841495,44.76,66871.56,116.7,0.12429,8e-05,11.93573]
[1780493845296,44.77,66855.13,116.7,0.12301,8e-05,11.84655]
[1780493848188,44.77,66848.34,116.7,0.12249,8e-05,11.81011]
[1780493848370,44.77,66844.52,116.7,0.12219,8e-05,11.78955]
[1780493850139,44.77,66831.8,116.7,0.12121,8e-05,11.72046]
[1780493850992,44.77,66831.8,116.7,0.12121,8e-05,11.72046]
[1780493851469,44.77,66830.76,116.7,0.12111,8e-05,11.71175]
[1780493852143,44.77,66840.79,116.7,0.12188,8e-05,11.7663]
[1780493855412,44.77,66842.22,116.7,0.12201,8e-05,11.77488]
[1780493856532,44.77,66843.12,116.7,0.12208,8e-05,11.78003]
[1780493858257,44.77,66836.34,116.7,0.12156,8e-05,11.7434]
[1780493858359,44.77,66835.62,116.7,0.12151,8e-05,11.73979]
[1780493860824,44.78,66827.73,116.7,0.1209,8e-05,11.69749]
[1780493860956,44.78,66827.73,116.7,0.1209,8e-05,11.69749]
[1780493861602,44.78,66827.73,116.7,0.1209,8e-05,11.69749]
[1780493861578,44.78,66812.54,116.7,0.11974,8e-05,11.61512]
[1780493862208,44.78,66812.54,116.7,0.11974,8e-05,11.61512]
[1780493862547,44.78,66791.25,116.7,0.11811,8e-05,11.50013]
[1780493864453,44.78,66786.7,116.7,0.11777,8e-05,11.47585]
[1780493865047,44.78,66788.51,116.7,0.11791,8e-05,11.48582]
[1780493865510,44.78,66805.77,116.7,0.11923,8e-05,11.57918]
[1780493865973,44.78,66818.55,116.7,0.12021,8e-05,11.64867]
[1780493869217,44.78,66801.09,116.7,0.11888,8e-05,11.55421]
[1780493875118,44.78,66809.26,116.7,0.11951,8e-05,11.59906]
[1780493875227,44.78,66809.26,116.7,0.11951,8e-05,11.59906]
[1780493876521,44.78,66787.21,116.7,0.11783,8e-05,11.48016]
[1780493879204,44.78,66798.17,116.7,0.11867,8e-05,11.53991]
[1780493882391,44.78,66800.79,116.7,0.11888,8e-05,11.55456]
[1780493882923,44.78,66806.79,116.7,0.11934,8e-05,11.58713]
[1780493883012,44.78,66806.79,116.7,0.11934,8e-05,11.58713]
[1780493883302,44.78,66817.16,116.7,0.12014,8e-05,11.64334]
[1780493883696,44.78,66817.16,116.7,0.12014,8e-05,11.64334]
[1780493884410,44.78,66817.16,116.7,0.12014,8e-05,11.64334]
[1780493884602,44.78,66817.16,116.7,0.12014,8e-05,11.64334]
[1780493884628,44.79,66819.2,116.7,0.1203,8e-05,11.65475]
[1780493884741,44.79,66819.2,116.7,0.1203,8e-05,11.65475]
[1780493885193,44.79,66819.2,116.7,0.1203,8e-05,11.65475]
[1780493885260,44.79,66807.89,116.7,0.11943,8e-05,11.59344]
[1780493889557,44.79,66802.86,116.7,0.11905,8e-05,11.56667]
[1780493889611,44.79,66791.74,116.7,0.11821,8e-05,11.50675]
[1780493891489,44.79,66788.57,116.7,0.11797,8e-05,11.48986]
[1780493895561,44.79,66789.68,116.7,0.11807,8e-05,11.49687]
[1780493897380,44.79,66790.96,116.7,0.11817,8e-05,11.50379]
[1780493899726,44.79,66803.52,116.7,0.11913,8e-05,11.57216]
[1780493901887,44.79,66804.44,116.7,0.1192,8e-05,11.57726]
[1780493902239,44.79,66804.44,116.7,0.1192,8e-05,11.57726]
[1780493902833,44.79,66806.77,116.7,0.11938,8e-05,11.58988]
[1780493903588,44.79,66806.77,116.7,0.11938,8e-05,11.58988]
[1780493903689,44.79,66820.24,116.7,0.12042,8e-05,11.66327]
[1780493904115,44.79,66820.24,116.7,0.12042,8e-05,11.66327]
[1780493904675,44.79,66820.24,116.7,0.12042,8e-05,11.66327]
[1780493904699,44.79,66820.24,116.7,0.12042,8e-05,11.66327]
[1780493905648,44.79,66823.48,116.7,0.12067,8e-05,11.68103]
[1780493905654,44.79,66823.48,116.7,0.12067,8e-05,11.68103]
[1780493905738,44.79,66820.0,116.7,0.12041,8e-05,11.6623]
[1780493907420,44.79,66814.14,116.7,0.11996,8e-05,11.63045]
[1780493909309,44.79,66828.37,116.7,0.12105,8e-05,11.70779]
[1780493910745,44.79,66828.37,116.7,0.12105,8e-05,11.70779]
[1780493912194,44.79,66817.0,116.7,0.12015,8e-05,11.64266]
[1780493912289,44.79,66817.0,116.7,0.12015,8e-05,11.64266]
[1780493912386,44.79,66817.0,116.7,0.12015,8e-05,11.64266]
[1780493912705,44.79,66817.0,116.7,0.12015,8e-05,11.64266]
[1780493912675,44.79,66816.31,116.7,0.1201,8e-05,11.63897]
[1780493913630,44.8,66828.48,116.7,0.12104,8e-05,11.70534]
[1780493914258,44.8,66828.48,116.7,0.12104,8e-05,11.70534]
[1780493915092,44.8,66835.46,116.7,0.12158,8e-05,11.74326]
[1780493915307,44.8,66835.46,116.7,0.12158,8e-05,11.74326]
[1780493915372,44.8,66835.46,116.7,0.12158,8e-05,11.74326]
[1780493915630,44.8,66835.46,116.7,0.12158,8e-05,11.74326]
[1780493916286,44.8,66834.55,116.7,0.12151,8e-05,11.73874]
[1780493916493,44.8,66834.55,116.7,0.12151,8e-05,11.73874]
[1780493916638,44.8,66834.55,116.7,0.12151,8e-05,11.73874]
[1780493916988,44.8,66831.76,116.7,0.1213,8e-05,11.7236]
[1780493917264,44.8,66831.76,116.7,0.1213,8e-05,11.7236]
[1780493917622,44.8,66843.73,116.7,0.12223,8e-05,11.78868]
[1780493917919,44.8,66843.73,116.7,0.12223,8e-05,11.78868]
[1780493918185,44.8,66843.73,116.7,0.12223,8e-05,11.78868]
[1780493918934,44.8,66851.21,116.7,0.12281,8e-05,11.82962]
[1780493918961,44.8,66851.21,116.7,0.12281,8e-05,11.82962]
[1780493919576,44.8,66851.21,116.7,0.12281,8e-05,11.82962]
[1780493919666,44.8,66872.43,116.7,0.12448,8e-05,11.94547]
[1780493920386,44.8,66887.97,116.7,0.12571,8e-05,12.03059]
[1780493921932,44.8,66885.58,116.7,0.12552,8e-05,12.01766]
[1780493921935,44.8,66885.58,116.7,0.12552,8e-05,12.01766]
[1780493922400,44.8,66892.97,116.7,0.12611,8e-05,12.05809]
[1780493927435,44.8,66886.05,116.7,0.12556,8e-05,12.02033]
[1780493929823,44.8,66884.81,116.7,0.12546,8e-05,12.01359]
[1780493934826,44.8,66883.51,116.7,0.12535,8e-05,12.00605]
[1780493938015,44.8,66883.74,116.7,0.12536,8e-05,12.00677]
[1780493938513,44.8,66872.18,116.7,0.12445,8e-05,11.9435]
[1780493941478,44.8,66865.01,116.7,0.12389,8e-05,11.90438]
[1780493941551,44.8,66847.86,116.7,0.12254,8e-05,11.81091]
[1780493942087,44.8,66847.86,116.7,0.12254,8e-05,11.81091]
[1780493942783,44.8,66826.25,116.7,0.12087,8e-05,11.69344]
[1780493943567,44.8,66815.97,116.7,0.12008,8e-05,11.63787]
[1780493946761,44.8,66830.39,116.7,0.1212,8e-05,11.71651]
[1780493948602,44.8,66841.46,116.7,0.12206,8e-05,11.77693]
[1780493950616,44.8,66830.0,116.7,0.12117,8e-05,11.71468]
[1780493952562,44.8,66823.12,116.7,0.12064,8e-05,11.67717]
[1780493952630,44.8,66829.08,116.7,0.1211,8e-05,11.70954]
[1780493953221,44.8,66829.08,116.7,0.1211,8e-05,11.70954]
[1780493953509,44.8,66829.08,116.7,0.1211,8e-05,11.70954]
[1780493955771,44.8,66839.32,116.7,0.1219,8e-05,11.76544]
[1780493959479,44.8,66838.41,116.7,0.12183,8e-05,11.76112]
[1780493959680,44.8,66840.5,116.7,0.122,8e-05,11.77266]
[1780493960793,44.8,66840.5,116.7,0.122,8e-05,11.77266]
[1780493961694,44.8,66835.59,116.7,0.12162,8e-05,11.74619]
[1780493962825,44.8,66835.59,116.7,0.12162,8e-05,11.74619]
[1780493963708,44.8,66824.04,116.7,0.12073,8e-05,11.68373]
[1780493967739,44.8,66840.7,116.7,0.12203,8e-05,11.77451]
[1780493969043,44.8,66840.3,116.7,0.12199,8e-05,11.77234]
[1780493969046,44.8,66840.3,116.7,0.12199,8e-05,11.77234]
[1780493969285,44.8,66840.3,116.7,0.12199,8e-05,11.77234]
[1780493969339,44.8,66840.3,116.7,0.12199,8e-05,11.77234]
[1780493969753,44.8,66849.75,116.7,0.12273,8e-05,11.82394]
[1780493970078,44.8,66849.75,116.7,0.12273,8e-05,11.82394]
[1780493970298,44.8,66849.75,116.7,0.12273,8e-05,11.82394]
[1780493970847,44.8,66873.18,116.7,0.12457,8e-05,11.9518]
[1780493971006,44.8,66873.18,116.7,0.12457,8e-05,11.9518]
[1780493971350,44.8,66873.18,116.7,0.12457,8e-05,11.9518]
[1780493973197,44.8,66858.28,116.7,0.12337,8e-05,11.86687]
[1780493975787,44.8,66857.15,116.7,0.12328,8e-05,11.86087]
[1780493976008,44.8,66850.46,116.7,0.12276,8e-05,11.82446]
[1780493976146,44.8,66850.46,116.7,0.12276,8e-05,11.82446]
[1780493976419,44.8,66850.46,116.7,0.12276,8e-05,11.82446]
[1780493976482,44.8,66850.46,116.7,0.12276,8e-05,11.82446]
[1780493976811,44.8,66838.8,116.7,0.12185,8e-05,11.76109]
[1780493976944,44.8,66838.8,116.7,0.12185,8e-05,11.76109]
[1780493977050,44.8,66838.8,116.7,0.12185,8e-05,11.76109]
[1780493977818,44.8,66841.66,116.7,0.12208,8e-05,11.77672]
[1780493978829,44.8,66855.84,116.7,0.12318,8e-05,11.85396]
[1780493983864,44.81,66870.08,116.7,0.1243,8e-05,11.93175]
[1780493984368,44.81,66870.08,116.7,0.1243,8e-05,11.93175]
[1780493989387,44.8,66875.72,116.7,0.12474,8e-05,11.96234]
[1780493994992,44.8,66883.35,116.7,0.12534,8e-05,12.00348]
[1780493997607,44.8,66893.7,116.7,0.12615,8e-05,12.0599]
[1780494000100,44.8,66883.68,116.7,0.12536,8e-05,12.00484]
[1780494000868,44.8,66883.68,116.7,0.12536,8e-05,12.00484]
[1780494001148,44.8,66889.89,116.7,0.12585,8e-05,12.03867]
[1780494007106,44.8,66886.07,116.7,0.12553,8e-05,12.01676]
[1780494007823,44.8,66886.07,116.7,0.12553,8e-05,12.01676]
[1780494010870,44.8,66883.16,116.7,0.12529,8e-05,12.00041]
[1780494013319,44.8,66897.35,116.7,0.12641,8e-05,12.07769]
[1780494017565,44.79,66886.94,116.7,0.12557,8e-05,12.01959]
[1780494019518,44.79,66873.45,116.7,0.1245,8e-05,11.94585]
[1780494025648,44.79,66870.67,116.7,0.12428,8e-05,11.93026]
[1780494027655,44.79,66874.18,116.7,0.12455,8e-05,11.94938]
[1780494028346,44.79,66874.78,116.7,0.1246,8e-05,11.95261]
[1780494028468,44.79,66874.78,116.7,0.1246,8e-05,11.95261]
[1780494028792,44.79,66860.87,116.7,0.12351,8e-05,11.87663]
[1780494029191,44.79,66842.83,116.7,0.1221,8e-05,11.77837]
[1780494030789,44.79,66842.83,116.7,0.1221,8e-05,11.77837]
[1780494030973,44.79,66840.69,116.7,0.12193,8e-05,11.76672]
[1780494030998,44.79,66840.69,116.7,0.12193,8e-05,11.76672]
[1780494031205,44.79,66838.01,116.7,0.1217,8e-05,11.74868]
[1780494036708,44.79,66835.3,116.7,0.12148,8e-05,11.7337]
[1780494039896,44.79,66838.44,116.7,0.12172,8e-05,11.75067]
[1780494039941,44.79,66835.43,116.7,0.12149,8e-05,11.73422]
[1780494040623,44.79,66835.43,116.7,0.12149,8e-05,11.73422]
[1780494042305,44.79,66813.37,116.7,0.11979,8e-05,11.61437]
[1780494047341,44.79,66816.66,116.7,0.12004,8e-05,11.63231]
[1780494048288,44.79,66816.66,116.7,0.12004,8e-05,11.63231]
[1780494053348,44.79,66823.15,116.7,0.12054,8e-05,11.66744]
[1780494055782,44.79,66832.67,116.7,0.12127,8e-05,11.71896]
[1780494055972,44.79,66832.67,116.7,0.12127,8e-05,11.71896]
[1780494059666,44.79,66836.84,116.7,0.12159,8e-05,11.74142]
[1780494059684,44.79,66836.84,116.7,0.12159,8e-05,11.74142]
[1780494059956,44.79,66850.07,116.7,0.12262,8e-05,11.81334]
[1780494060303,44.79,66850.07,116.7,0.12262,8e-05,11.81334]
[1780494060645,44.79,66850.07,116.7,0.12262,8e-05,11.81334]
[1780494060687,44.79,66850.07,116.7,0.12262,8e-05,11.81334]
[1780494061071,44.79,66872.48,116.7,0.12437,8e-05,11.9354]
[1780494061286,44.79,66872.48,116.7,0.12437,8e-05,11.9354]
[1780494061748,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494062052,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494062142,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494062370,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494062688,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494062839,44.79,66890.69,116.7,0.12581,8e-05,12.03487]
[1780494063211,44.79,66895.63,116.7,0.1262,8e-05,12.06179]
[1780494063517,44.79,66895.63,116.7,0.1262,8e-05,12.06179]
[1780494063716,44.79,66895.63,116.7,0.1262,8e-05,12.06179]
[1780494063952,44.79,66895.63,116.7,0.1262,8e-05,12.06179]
[1780494064555,44.79,66894.06,116.7,0.12607,8e-05,12.05297]
[1780494064589,44.79,66894.06,116.7,0.12607,8e-05,12.05297]
[1780494064955,44.79,66894.06,116.7,0.12607,8e-05,12.05297]
[1780494065812,44.79,66889.16,116.7,0.12568,8e-05,12.02607]
[1780494069340,44.79,66892.11,116.7,0.12591,8e-05,12.04158]
[1780494069404,44.79,66892.11,116.7,0.12591,8e-05,12.04158]
[1780494069970,44.79,66892.11,116.7,0.12591,8e-05,12.04158]
[1780494070621,44.79,66884.74,116.7,0.12532,8e-05,12.00106]
[1780494070661,44.79,66884.74,116.7,0.12532,8e-05,12.00106]
[1780494070770,44.79,66866.4,116.7,0.12387,8e-05,11.90073]
[1780494071214,44.79,66866.4,116.7,0.12387,8e-05,11.90073]
[1780494071289,44.79,66866.4,116.7,0.12387,8e-05,11.90073]
[1780494071374,44.79,66866.4,116.7,0.12387,8e-05,11.90073]
[1780494071753,44.79,66844.35,116.7,0.12215,8e-05,11.78052]
[1780494072241,44.79,66844.35,116.7,0.12215,8e-05,11.78052]
[1780494072400,44.79,66844.35,116.7,0.12215,8e-05,11.78052]
[1780494072607,44.79,66844.35,116.7,0.12215,8e-05,11.78052]
[1780494072921,44.79,66825.84,116.7,0.12072,8e-05,11.67993]
[1780494076942,44.79,66839.46,116.7,0.12177,8e-05,11.75423]
[1780494077786,44.79,66839.46,116.7,0.12177,8e-05,11.75423]
[1780494077820,44.79,66843.38,116.7,0.12208,8e-05,11.77562]
[1780494078735,44.79,66843.38,116.7,0.12208,8e-05,11.77562]
[1780494078772,44.79,66844.68,116.7,0.12218,8e-05,11.78273]
[1780494079898,44.79,66844.68,116.7,0.12218,8e-05,11.78273]
[1780494079909,44.79,66844.68,116.7,0.12218,8e-05,11.78273]
[1780494079979,44.79,66844.4,116.7,0.12216,8e-05,11.78122]
[1780494080780,44.79,66844.4,116.7,0.12216,8e-05,11.78122]
[1780494081511,44.79,66853.26,116.7,0.12285,8e-05,11.82949]
[1780494081631,44.79,66853.26,116.7,0.12285,8e-05,11.82949]
[1780494081674,44.79,66853.26,116.7,0.12285,8e-05,11.82949]
[1780494081727,44.79,66853.26,116.7,0.12285,8e-05,11.82949]
[1780494081806,44.79,66853.26,116.7,0.12285,8e-05,11.82949]
[1780494082351,44.79,66862.85,116.7,0.1236,8e-05,11.8817]
[1780494082661,44.79,66862.85,116.7,0.1236,8e-05,11.8817]
[1780494082749,44.79,66862.85,116.7,0.1236,8e-05,11.8817]
[1780494083752,44.79,66858.88,116.7,0.12329,8e-05,11.86004]
[1780494083864,44.79,66858.88,116.7,0.12329,8e-05,11.86004]
[1780494085404,44.79,66858.1,116.7,0.12322,8e-05,11.85559]
[1780494085757,44.79,66858.1,116.7,0.12322,8e-05,11.85559]
[1780494085813,44.79,66858.1,116.7,0.12322,8e-05,11.85559]
[1780494085893,44.79,66853.32,116.7,0.12285,8e-05,11.82943]
[1780494086971,44.79,66843.2,116.7,0.12206,8e-05,11.77427]
[1780494088030,44.79,66829.2,116.7,0.12098,8e-05,11.69819]
[1780494092231,44.79,66838.59,116.7,0.12167,8e-05,11.74575]
[1780494093038,44.79,66838.59,116.7,0.12167,8e-05,11.74575]
[1780494093008,44.79,66842.63,116.7,0.12199,8e-05,11.76773]
[1780494093841,44.79,66842.63,116.7,0.12199,8e-05,11.76773]
[1780494094322,44.79,66842.68,116.7,0.12199,8e-05,11.76805]
[1780494094729,44.79,66840.91,116.7,0.12186,8e-05,11.75857]
[1780494099765,44.79,66832.72,116.7,0.12122,8e-05,11.71377]
[1780494104800,44.79,66822.51,116.7,0.12043,8e-05,11.65827]
[1780494109884,44.79,66826.29,116.7,0.12072,8e-05,11.67892]
[1780494115636,44.79,66823.58,116.7,0.12051,8e-05,11.66431]
[1780494116961,44.79,66821.94,116.7,0.12039,8e-05,11.65541]
[1780494116975,44.79,66821.94,116.7,0.12039,8e-05,11.65541]
[1780494117977,44.79,66817.41,116.7,0.12004,8e-05,11.63087]
[1780494118068,44.79,66799.04,116.7,0.11863,8e-05,11.53138]
[1780494119057,44.79,66799.04,116.7,0.11863,8e-05,11.53138]
[1780494119070,44.79,66799.04,116.7,0.11863,8e-05,11.53138]
[1780494119034,44.79,66788.28,116.7,0.11781,8e-05,11.47317]
[1780494119666,44.79,66788.28,116.7,0.11781,8e-05,11.47317]
[1780494119684,44.79,66788.28,116.7,0.11781,8e-05,11.47317]
[1780494120018,44.79,66783.17,116.7,0.11743,8e-05,11.44566]
[1780494122108,44.79,66765.31,116.7,0.11608,8e-05,11.34934]
[1780494127153,44.79,66765.7,116.7,0.11612,8e-05,11.35205]
[1780494129210,44.79,66779.66,116.7,0.11717,8e-05,11.42753]
[1780494129863,44.79,66779.66,116.7,0.11717,8e-05,11.42753]
[1780494129979,44.79,66786.17,116.7,0.11767,8e-05,11.46274]
[1780494131302,44.79,66785.2,116.7,0.11759,8e-05,11.45751]
[1780494135398,44.79,66783.83,116.7,0.1175,8e-05,11.45081]
[1780494136023,44.79,66779.93,116.7,0.11721,8e-05,11.42993]
[1780494136855,44.79,66779.93,116.7,0.11721,8e-05,11.42993]
[1780494137029,44.79,66783.54,116.7,0.11748,8e-05,11.44937]
[1780494137634,44.79,66783.54,116.7,0.11748,8e-05,11.44937]
[1780494138036,44.79,66783.98,116.7,0.11752,8e-05,11.45196]
[1780494141518,44.79,66777.84,116.7,0.11705,8e-05,11.41876]
[1780494142685,44.79,66777.0,116.7,0.11699,8e-05,11.41424]
[1780494143911,44.79,66780.43,116.7,0.11725,8e-05,11.43276]
[1780494144951,44.79,66780.48,116.7,0.11725,8e-05,11.43303]
[1780494145088,44.79,66767.13,116.7,0.11624,8e-05,11.36108]
[1780494145354,44.79,66767.13,116.7,0.11624,8e-05,11.36108]
[1780494146103,44.79,66756.81,116.7,0.11547,7e-05,11.30555]
[1780494150817,44.79,66751.89,116.7,0.11511,7e-05,11.27931]
[1780494153333,44.79,66743.45,116.7,0.11445,7e-05,11.2307]
[1780494153790,44.79,66743.45,116.7,0.11445,7e-05,11.2307]
[1780494154270,44.79,66741.56,116.7,0.11431,7e-05,11.22072]
[1780494154636,44.79,66741.56,116.7,0.11431,7e-05,11.22072]
[1780494154736,44.79,66731.5,116.7,0.11357,7e-05,11.16682]
[1780494158148,44.79,66707.21,116.7,0.11179,7e-05,11.03753]
[1780494163283,44.8,66711.76,116.7,0.11213,7e-05,11.06266]
[1780494164610,44.8,66716.56,116.7,0.11249,7e-05,11.08847]
[1780494164861,44.8,66716.98,116.7,0.11252,7e-05,11.09084]
[1780494165365,44.8,66716.98,116.7,0.11252,7e-05,11.09084]
[1780494165999,44.8,66723.89,116.7,0.11303,7e-05,11.12811]
[1780494166868,44.8,66723.89,116.7,0.11303,7e-05,11.12811]
[1780494166884,44.8,66725.97,116.7,0.11319,7e-05,11.13931]
[1780494167840,44.8,66725.97,116.7,0.11319,7e-05,11.13931]
[1780494168112,44.8,66725.87,116.7,0.11318,7e-05,11.13904]
[1780494169237,44.8,66725.32,116.7,0.11314,7e-05,11.13615]
[1780494169859,44.8,66725.29,116.7,0.11314,7e-05,11.13605]
[1780494170325,44.8,66725.29,116.7,0.11314,7e-05,11.13605]
[1780494171069,44.8,66721.74,116.7,0.11288,7e-05,11.11735]
[1780494172127,44.8,66710.45,116.7,0.11206,7e-05,11.05713]
[1780494176515,44.8,66698.88,116.7,0.11123,7e-05,10.99656]
[1780494182135,44.81,66690.67,116.7,0.11064,7e-05,10.9538]
[1780494183350,44.82,66688.65,116.7,0.11055,7e-05,10.94706]
[1780494183998,44.82,66688.65,116.7,0.11055,7e-05,10.94706]
[1780494184198,44.82,66688.65,116.7,0.11055,7e-05,10.94706]
[1780494184145,44.82,66712.18,116.7,0.11227,7e-05,11.07272]
[1780494184266,44.82,66712.18,116.7,0.11227,7e-05,11.07272]
[1780494184618,44.82,66712.18,116.7,0.11227,7e-05,11.07272]
[1780494184903,44.82,66722.33,116.7,0.11302,7e-05,11.12729]
[1780494185416,44.82,66735.81,116.7,0.11402,7e-05,11.19942]
[1780494186564,44.82,66735.81,116.7,0.11402,7e-05,11.19942]
[1780494190669,44.82,66720.15,116.7,0.11288,7e-05,11.11693]
[1780494191569,44.82,66730.48,116.7,0.11365,7e-05,11.17246]
[1780494192598,44.82,66730.48,116.7,0.11365,7e-05,11.17246]
[1780494193417,44.82,66732.94,116.7,0.11383,7e-05,11.18585]
[1780494193451,44.82,66732.94,116.7,0.11383,7e-05,11.18585]
[1780494194160,44.82,66732.94,116.7,0.11383,7e-05,11.18585]
[1780494195628,44.82,66731.01,116.7,0.1137,7e-05,11.1759]
[1780494200633,44.83,66729.69,116.7,0.11361,7e-05,11.16983]
[1780494201203,44.83,66729.69,116.7,0.11361,7e-05,11.16983]
[1780494201398,44.83,66724.03,116.7,0.1132,7e-05,11.13977]
[1780494201466,44.83,66724.03,116.7,0.1132,7e-05,11.13977]
[1780494202173,44.83,66707.2,116.7,0.11197,7e-05,11.05036]
[1780494202924,44.83,66694.17,116.7,0.11102,7e-05,10.98095]
[1780494208321,44.83,66699.37,116.7,0.11141,7e-05,11.01003]
[1780494210833,44.83,66688.84,116.7,0.11065,7e-05,10.95446]
[1780494211667,44.83,66688.84,116.7,0.11065,7e-05,10.95446]
[1780494211708,44.83,66688.84,116.7,0.11065,7e-05,10.95446]
[1780494212002,44.83,66688.84,116.7,0.11065,7e-05,10.95446]
[1780494212199,44.83,66681.31,116.7,0.11008,7e-05,10.91122]
[1780494214308,44.83,66647.22,116.7,0.10764,7e-05,10.7309]
[1780494214458,44.83,66647.22,116.7,0.10764,7e-05,10.7309]
[1780494215033,44.83,66647.22,116.7,0.10764,7e-05,10.7309]
[1780494215228,44.83,66647.22,116.7,0.10764,7e-05,10.7309]
[1780494215311,44.84,66645.36,116.7,0.10753,7e-05,10.72325]
[1780494220411,44.86,66639.22,116.7,0.1072,7e-05,10.6981]
[1780494222900,44.86,66644.22,116.7,0.10756,7e-05,10.72509]
[1780494222915,44.86,66644.22,116.7,0.10756,7e-05,10.72509]
[1780494222942,44.86,66644.22,116.7,0.10756,7e-05,10.72509]
[1780494222960,44.86,66644.78,116.7,0.10761,7e-05,10.72834]
[1780494224274,44.86,66644.78,116.7,0.10761,7e-05,10.72834]
[1780494224541,44.86,66645.53,116.7,0.10767,7e-05,10.73301]
[1780494224978,44.86,66645.53,116.7,0.10767,7e-05,10.73301]
[1780494226228,44.86,66653.34,116.7,0.10823,7e-05,10.77423]
[1780494227549,44.86,66663.59,116.7,0.10897,7e-05,10.82913]
[1780494228139,44.87,66650.36,116.7,0.10803,7e-05,10.75941]
[1780494230126,44.87,66645.17,116.7,0.10766,7e-05,10.73233]
[1780494233074,44.87,66642.01,116.7,0.10745,7e-05,10.71681]
[1780494234292,44.87,66646.86,116.7,0.1078,7e-05,10.74288]
[1780494234313,44.87,66657.2,116.7,0.10856,7e-05,10.79847]
[1780494235811,44.87,66657.73,116.7,0.10859,7e-05,10.80127]
[1780494239110,44.88,66653.0,116.7,0.10827,7e-05,10.77724]
[1780494239749,44.88,66656.95,116.7,0.10856,7e-05,10.79858]
[1780494240151,44.88,66656.95,116.7,0.10856,7e-05,10.79858]
[1780494240931,44.88,66656.6,116.7,0.10854,7e-05,10.79717]
[1780494241037,44.88,66642.66,116.7,0.10755,7e-05,10.7236]
[1780494241531,44.88,66642.66,116.7,0.10755,7e-05,10.7236]
[1780494242237,44.88,66642.66,116.7,0.10755,7e-05,10.7236]
[1780494242883,44.88,66636.42,116.7,0.10711,7e-05,10.69129]
[1780494243020,44.88,66636.42,116.7,0.10711,7e-05,10.69129]
[1780494244313,44.88,66637.15,116.7,0.10717,7e-05,10.69567]
[1780494244322,44.88,66635.37,116.7,0.10705,7e-05,10.68668]
[1780494245329,44.88,66635.37,116.7,0.10705,7e-05,10.68668]
[1780494245353,44.88,66635.37,116.7,0.10705,7e-05,10.68668]
[1780494245368,44.88,66628.6,116.7,0.10657,7e-05,10.65122]
[1780494246552,44.88,66632.06,116.7,0.10682,7e-05,10.66963]
[1780494247339,44.88,66632.06,116.7,0.10682,7e-05,10.66963]
[1780494250585,44.89,66643.73,116.7,0.10767,7e-05,10.73262]
[1780494253198,44.89,66651.88,116.7,0.10826,7e-05,10.77621]
[1780494253271,44.89,66636.8,116.7,0.10719,7e-05,10.69695]
[1780494257271,44.89,66626.34,116.7,0.10646,7e-05,10.64261]
[1780494262107,44.89,66631.25,116.7,0.10682,7e-05,10.66922]
[1780494262206,44.89,66628.33,116.7,0.10661,7e-05,10.65403]
[1780494266362,44.9,66631.53,116.7,0.10685,7e-05,10.67206]
[1780494270250,44.9,66637.88,116.7,0.10732,7e-05,10.70695]
[1780494274570,44.92,66638.09,116.7,0.1074,7e-05,10.71131]
[1780494275165,44.93,66635.45,116.7,0.10726,7e-05,10.70069]
[1780494277180,44.93,66646.01,116.7,0.10803,7e-05,10.75755]
[1780494282215,44.93,66664.99,116.7,0.10939,7e-05,10.85777]
[1780494285263,44.93,66654.56,116.7,0.10864,7e-05,10.80247]
[1780494290283,44.93,66654.34,116.7,0.10863,7e-05,10.80173]
[1780494295318,44.94,66654.08,116.7,0.10863,7e-05,10.80187]
[1780494296613,44.94,66652.77,116.7,0.10854,7e-05,10.79536]
[1780494297333,44.94,66666.99,116.7,0.10957,7e-05,10.87082]
[1780494300363,44.94,66651.12,116.7,0.10843,7e-05,10.78705]
[1780494301367,44.94,66662.93,116.7,0.10928,7e-05,10.84945]
[1780494304488,44.94,66687.81,116.7,0.11107,7e-05,10.98128]
[1780494304582,44.94,66687.81,116.7,0.11107,7e-05,10.98128]
[1780494305116,44.94,66687.81,116.7,0.11107,7e-05,10.98128]
[1780494305485,44.94,66699.26,116.7,0.1119,7e-05,11.04185]
[1780494305787,44.94,66699.26,116.7,0.1119,7e-05,11.04185]
[1780494305992,44.94,66699.26,116.7,0.1119,7e-05,11.04185]
[1780494306448,44.94,66699.26,116.7,0.1119,7e-05,11.04185]
[1780494306523,44.94,66722.47,116.7,0.11361,7e-05,11.1656]
[1780494306971,44.94,66722.47,116.7,0.11361,7e-05,11.1656]
[1780494309235,44.94,66718.06,116.7,0.11328,7e-05,11.14209]
[1780494309914,44.94,66717.07,116.7,0.11321,7e-05,11.13685]
[1780494310208,44.94,66717.07,116.7,0.11321,7e-05,11.13685]
[1780494310256,44.94,66717.07,116.7,0.11321,7e-05,11.13685]
[1780494311490,44.94,66718.15,116.7,0.11329,7e-05,11.14267]
[1780494312966,44.94,66725.22,116.7,0.11382,7e-05,11.18048]
[1780494317572,44.94,66717.88,116.7,0.11327,7e-05,11.14134]
[1780494318560,44.94,66698.45,116.7,0.11185,7e-05,11.03796]
[1780494318836,44.94,66698.45,116.7,0.11185,7e-05,11.03796]
[1780494319692,44.94,66705.6,116.7,0.11237,7e-05,11.07603]
[1780494320497,44.94,66705.6,116.7,0.11237,7e-05,11.07603]
[1780494320585,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494320880,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494320940,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494321104,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494321136,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494321477,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494321623,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494322036,44.94,66685.1,116.7,0.11088,7e-05,10.96727]
[1780494322274,44.94,66672.82,116.7,0.10999,7e-05,10.90222]
[1780494323070,44.94,66637.59,116.7,0.10747,7e-05,10.71621]
[1780494323664,44.94,66637.59,116.7,0.10747,7e-05,10.71621]
[1780494324266,44.94,66637.59,116.7,0.10747,7e-05,10.71621]
[1780494324715,44.94,66629.19,116.7,0.10689,7e-05,10.6728]
[1780494325892,44.94,66629.19,116.7,0.10689,7e-05,10.6728]
[1780494326903,44.94,66629.13,116.7,0.1069,7e-05,10.67384]
[1780494332194,44.95,66629.82,116.7,0.10699,7e-05,10.67995]
[1780494332266,44.95,66629.82,116.7,0.10699,7e-05,10.67995]
[1780494332281,44.95,66619.65,116.7,0.10626,7e-05,10.62444]
[1780494335396,44.98,66622.2,116.7,0.10655,7e-05,10.64605]
[1780494335585,44.98,66611.66,116.7,0.10581,7e-05,10.591]
[1780494336205,44.98,66611.66,116.7,0.10581,7e-05,10.591]
[1780494336253,44.98,66611.66,116.7,0.10581,7e-05,10.591]
[1780494336393,44.98,66611.66,116.7,0.10581,7e-05,10.591]
[1780494336434,44.98,66594.95,116.7,0.10464,7e-05,10.50362]
[1780494337166,44.98,66594.95,116.7,0.10464,7e-05,10.50362]
[1780494338626,44.98,66597.06,116.7,0.1048,7e-05,10.5152]
[1780494340024,44.98,66606.5,116.7,0.10546,7e-05,10.56501]
[1780494340883,44.98,66608.07,116.7,0.10558,7e-05,10.5734]
[1780494340905,44.98,66608.07,116.7,0.10558,7e-05,10.5734]
[1780494340970,44.98,66608.07,116.7,0.10558,7e-05,10.5734]
[1780494340977,44.98,66608.07,116.7,0.10558,7e-05,10.5734]
[1780494341513,44.98,66608.07,116.7,0.10558,7e-05,10.5734]
[1780494341519,44.98,66614.54,116.7,0.10603,7e-05,10.60743]
[1780494342535,44.98,66614.54,116.7,0.10603,7e-05,10.60743]
[1780494342613,44.98,66624.04,116.7,0.10671,7e-05,10.65759]
[1780494344177,44.98,66621.99,116.7,0.10656,7e-05,10.64688]
[1780494344196,44.98,66621.99,116.7,0.10656,7e-05,10.64688]
[1780494344578,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494344647,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494344781,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494344927,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494345218,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494345252,44.98,66619.87,116.7,0.10641,7e-05,10.63581]
[1780494345891,44.98,66618.14,116.7,0.10629,7e-05,10.62681]
[1780494346627,44.98,66618.14,116.7,0.10629,7e-05,10.62681]
[1780494346543,44.98,66630.38,116.7,0.10716,7e-05,10.69142]
[1780494346712,44.98,66630.38,116.7,0.10716,7e-05,10.69142]
[1780494348064,44.98,66636.25,116.7,0.10759,7e-05,10.7229]
[1780494348130,44.98,66636.25,116.7,0.10759,7e-05,10.7229]
[1780494348614,44.98,66636.25,116.7,0.10759,7e-05,10.7229]
[1780494349645,44.98,66644.49,116.7,0.10818,7e-05,10.76659]
[1780494350714,44.99,66641.32,116.7,0.10796,7e-05,10.75037]
[1780494351713,44.99,66641.4,116.7,0.10797,7e-05,10.751]
[1780494352513,44.99,66641.4,116.7,0.10797,7e-05,10.751]
[1780494353868,44.99,66635.77,116.7,0.10757,7e-05,10.72168]
[1780494354262,44.99,66635.77,116.7,0.10757,7e-05,10.72168]
[1780494354349,44.99,66635.77,116.7,0.10757,7e-05,10.72168]
[1780494354684,44.99,66634.98,116.7,0.10752,7e-05,10.71771]
[1780494354835,44.99,66634.98,116.7,0.10752,7e-05,10.71771]
[1780494355265,44.99,66634.98,116.7,0.10752,7e-05,10.71771]
[1780494355336,44.99,66648.52,116.7,0.10848,7e-05,10.78918]
[1780494355956,44.99,66648.52,116.7,0.10848,7e-05,10.78918]
[1780494356437,44.99,66648.52,116.7,0.10848,7e-05,10.78918]
[1780494356506,44.99,66637.52,116.7,0.1077,7e-05,10.73133]
[1780494358564,44.99,66635.72,116.7,0.10758,7e-05,10.72202]
[1780494358597,44.99,66635.72,116.7,0.10758,7e-05,10.72202]
[1780494358624,44.99,66630.93,116.7,0.10724,7e-05,10.69701]
[1780494359436,44.99,66630.93,116.7,0.10724,7e-05,10.69701]
[1780494360179,44.99,66624.5,116.7,0.10678,7e-05,10.66326]
[1780494361398,44.99,66619.27,116.7,0.10642,7e-05,10.63585]
[1780494361430,44.99,66619.27,116.7,0.10642,7e-05,10.63585]
[1780494361656,44.99,66619.27,116.7,0.10642,7e-05,10.63585]
[1780494361586,44.99,66610.12,116.7,0.10577,7e-05,10.58795]
[1780494362204,44.99,66610.12,116.7,0.10577,7e-05,10.58795]
[1780494362348,44.99,66610.12,116.7,0.10577,7e-05,10.58795]
[1780494362552,44.99,66624.02,116.7,0.10676,7e-05,10.66111]
[1780494362943,44.99,66624.02,116.7,0.10676,7e-05,10.66111]
[1780494363516,44.99,66620.33,116.7,0.1065,7e-05,10.64194]
[1780494363924,44.99,66607.75,116.7,0.10561,7e-05,10.57603]
[1780494366654,44.99,66602.72,116.7,0.10526,7e-05,10.54988]
[1780494366714,44.99,66600.03,116.7,0.10508,7e-05,10.53601]
[1780494367054,44.99,66600.03,116.7,0.10508,7e-05,10.53601]
[1780494367482,44.99,66584.22,116.7,0.10398,7e-05,10.45374]
[1780494372041,45.03,66587.67,116.7,0.10444,7e-05,10.48753]
[1780494373155,45.04,66587.03,116.7,0.1044,7e-05,10.48452]
[1780494373466,45.04,66597.33,116.7,0.10512,7e-05,10.53859]
[1780494373909,45.04,66597.33,116.7,0.10512,7e-05,10.53859]
[1780494373930,45.04,66597.33,116.7,0.10512,7e-05,10.53859]
[1780494374781,45.04,66605.31,116.7,0.10568,7e-05,10.58051]
[1780494374793,45.04,66605.31,116.7,0.10568,7e-05,10.58051]
[1780494374816,45.04,66605.31,116.7,0.10568,7e-05,10.58051]
[1780494375474,45.04,66605.31,116.7,0.10568,7e-05,10.58051]
[1780494375565,45.04,66611.65,116.7,0.10613,7e-05,10.61394]
[1780494375742,45.04,66611.65,116.7,0.10613,7e-05,10.61394]
[1780494376370,45.04,66611.65,116.7,0.10613,7e-05,10.61394]
[1780494376680,45.04,66611.65,116.7,0.10613,7e-05,10.61394]
[1780494378418,45.04,66613.6,116.7,0.10627,7e-05,10.62465]
[1780494378716,45.04,66610.55,116.7,0.10606,7e-05,10.60889]
[1780494379392,45.04,66610.55,116.7,0.10606,7e-05,10.60889]
[1780494380792,45.04,66619.91,116.7,0.10673,7e-05,10.65853]
[1780494382229,45.04,66618.39,116.7,0.10663,7e-05,10.65083]
[1780494382625,45.04,66618.39,116.7,0.10663,7e-05,10.65083]
[1780494382813,45.04,66615.02,116.7,0.10639,7e-05,10.63333]
[1780494383485,45.04,66602.86,116.7,0.10554,7e-05,10.56989]
[1780494385900,45.04,66596.13,116.7,0.10508,7e-05,10.53515]
[1780494388124,45.04,66585.76,116.7,0.10436,7e-05,10.4816]
[1780494388189,45.04,66585.76,116.7,0.10436,7e-05,10.4816]
[1780494388433,45.04,66585.76,116.7,0.10436,7e-05,10.4816]
[1780494389189,45.05,66585.79,116.7,0.10441,7e-05,10.48517]
[1780494389616,45.05,66585.79,116.7,0.10441,7e-05,10.48517]
[1780494390871,45.06,66574.11,116.7,0.10361,7e-05,10.4251]
[1780494391290,45.07,66564.51,116.7,0.10298,7e-05,10.37628]
[1780494392588,45.07,66564.51,116.7,0.10298,7e-05,10.37628]
[1780494393737,45.1,66564.87,116.7,0.10316,7e-05,10.38909]
[1780494395014,45.1,66565.89,116.7,0.10323,7e-05,10.39491]
[1780494397863,45.1,66558.66,116.7,0.10275,7e-05,10.35845]
[1780494399454,45.1,66560.78,116.7,0.1029,7e-05,10.36944]
[1780494403851,45.11,66564.18,116.7,0.10317,7e-05,10.38997]
[1780494404342,45.11,66564.18,116.7,0.10317,7e-05,10.38997]
[1780494406550,45.11,66565.27,116.7,0.10326,7e-05,10.39666]
[1780494406976,45.11,66563.45,116.7,0.10315,7e-05,10.38826]
[1780494409514,45.12,66547.83,116.7,0.10209,7e-05,10.30798]
[1780494410213,45.12,66547.59,116.7,0.10209,7e-05,10.3081]
[1780494410839,45.12,66556.2,116.7,0.10268,7e-05,10.35264]
[1780494411328,45.12,66556.2,116.7,0.10268,7e-05,10.35264]
[1780494411570,45.12,66556.2,116.7,0.10268,7e-05,10.35264]
[1780494413031,45.12,66565.93,116.7,0.10336,7e-05,10.40419]
[1780494413755,45.12,66577.47,116.7,0.10417,7e-05,10.46502]
[1780494419189,45.13,66574.91,116.7,0.10402,7e-05,10.45359]
[1780494419672,45.13,66574.91,116.7,0.10402,7e-05,10.45359]
[1780494420802,45.13,66577.58,116.7,0.10421,7e-05,10.46786]
[1780494421424,45.13,66577.58,116.7,0.10421,7e-05,10.46786]
[1780494421617,45.13,66577.58,116.7,0.10421,7e-05,10.46786]
[1780494421718,45.13,66593.57,116.7,0.10533,7e-05,10.55185]
[1780494421811,45.13,66593.57,116.7,0.10533,7e-05,10.55185]
[1780494422412,45.13,66593.57,116.7,0.10533,7e-05,10.55185]
[1780494423488,45.13,66591.55,116.7,0.10519,7e-05,10.54132]
[1780494423621,45.13,66579.67,116.7,0.10437,7e-05,10.47967]
[1780494425615,45.13,66571.18,116.7,0.10378,7e-05,10.43578]
[1780494426503,45.14,66565.95,116.7,0.10343,7e-05,10.40941]
[1780494426605,45.14,66582.36,116.7,0.10457,7e-05,10.49465]
[1780494426864,45.14,66582.36,116.7,0.10457,7e-05,10.49465]
[1780494427535,45.14,66582.36,116.7,0.10457,7e-05,10.49465]
[1780494427707,45.14,66600.51,116.7,0.10584,7e-05,10.59006]
[1780494427883,45.14,66600.51,116.7,0.10584,7e-05,10.59006]
[1780494428045,45.14,66600.51,116.7,0.10584,7e-05,10.59006]
[1780494428346,45.14,66600.51,116.7,0.10584,7e-05,10.59006]
[1780494428774,45.14,66605.37,116.7,0.10619,7e-05,10.61566]
[1780494429234,45.14,66605.37,116.7,0.10619,7e-05,10.61566]
[1780494429644,45.14,66601.09,116.7,0.10589,7e-05,10.59331]
[1780494430033,45.14,66601.09,116.7,0.10589,7e-05,10.59331]
[1780494430045,45.14,66601.09,116.7,0.10589,7e-05,10.59331]
[1780494430775,45.14,66601.09,116.7,0.10589,7e-05,10.59331]
[1780494430766,45.14,66600.01,116.7,0.10581,7e-05,10.58797]
[1780494431497,45.14,66597.35,116.7,0.10563,7e-05,10.57409]
[1780494433518,45.14,66586.49,116.7,0.10488,7e-05,10.51778]
[1780494434692,45.14,66586.49,116.7,0.10488,7e-05,10.51778]
[1780494434767,45.14,66586.49,116.7,0.10488,7e-05,10.51778]
[1780494434721,45.14,66589.34,116.7,0.10508,7e-05,10.53311]
[1780494435547,45.14,66589.34,116.7,0.10508,7e-05,10.53311]
[1780494436342,45.14,66598.25,116.7,0.1057,7e-05,10.57956]
[1780494436658,45.14,66598.25,116.7,0.1057,7e-05,10.57956]
[1780494436763,45.14,66602.95,116.7,0.10604,7e-05,10.60464]
[1780494438709,45.14,66591.3,116.7,0.10523,7e-05,10.54416]
[1780494439413,45.14,66591.3,116.7,0.10523,7e-05,10.54416]
[1780494440686,45.14,66582.06,116.7,0.10459,7e-05,10.49606]
[1780494440787,45.14,66567.77,116.7,0.10361,7e-05,10.42235]
[1780494441051,45.14,66567.77,116.7,0.10361,7e-05,10.42235]
[1780494442159,45.14,66565.04,116.7,0.10342,7e-05,10.40819]
[1780494443498,45.15,66569.93,116.7,0.10376,7e-05,10.43402]
[1780494445269,45.15,66565.95,116.7,0.1035,7e-05,10.41428]
[1780494445438,45.15,66565.95,116.7,0.1035,7e-05,10.41428]
[1780494446074,45.15,66562.51,116.7,0.10327,7e-05,10.39735]
[1780494446115,45.15,66562.51,116.7,0.10327,7e-05,10.39735]
[1780494446655,45.15,66562.51,116.7,0.10327,7e-05,10.39735]
[1780494447313,45.15,66562.49,116.7,0.10328,7e-05,10.39774]
[1780494447778,45.15,66562.49,116.7,0.10328,7e-05,10.39774]
[1780494448587,45.15,66562.86,116.7,0.10331,7e-05,10.40015]
[1780494449123,45.15,66563.4,116.7,0.10335,7e-05,10.40295]
[1780494449600,45.15,66563.4,116.7,0.10335,7e-05,10.40295]
[1780494450036,45.16,66564.25,116.7,0.10342,7e-05,10.40832]
[1780494450321,45.16,66564.25,116.7,0.10342,7e-05,10.40832]
[1780494450344,45.16,66564.25,116.7,0.10342,7e-05,10.40832]
[1780494453001,45.16,66576.19,116.7,0.10423,7e-05,10.46801]
[1780494453394,45.16,66576.19,116.7,0.10423,7e-05,10.46801]
[1780494458401,45.16,66577.74,116.7,0.10436,7e-05,10.47789]
[1780494459369,45.16,66586.23,116.7,0.10496,7e-05,10.52237]
[1780494459707,45.17,66573.21,116.7,0.10406,7e-05,10.45494]
[1780494460115,45.17,66573.21,116.7,0.10406,7e-05,10.45494]
[1780494460885,45.17,66571.29,116.7,0.10393,7e-05,10.44535]
[1780494463888,45.17,66558.86,116.7,0.10309,7e-05,10.38214]
[1780494464011,45.17,66558.86,116.7,0.10309,7e-05,10.38214]
[1780494464403,45.17,66558.86,116.7,0.10309,7e-05,10.38214]
[1780494464743,45.17,66571.48,116.7,0.10396,7e-05,10.44756]
[1780494465749,45.17,66584.83,116.7,0.1049,7e-05,10.51782]
[1780494466043,45.17,66584.83,116.7,0.1049,7e-05,10.51782]
[1780494466684,45.17,66584.83,116.7,0.1049,7e-05,10.51782]
[1780494470542,45.17,66575.48,116.7,0.10426,7e-05,10.47011]
[1780494470784,45.17,66562.61,116.7,0.10337,7e-05,10.40335]
[1780494471008,45.17,66562.61,116.7,0.10337,7e-05,10.40335]
[1780494471404,45.17,66562.61,116.7,0.10337,7e-05,10.40335]
[1780494472335,45.17,66553.48,116.7,0.10275,7e-05,10.35643]
[1780494473971,45.18,66548.88,116.7,0.10246,7e-05,10.33423]
[1780494474440,45.18,66548.88,116.7,0.10246,7e-05,10.33423]
[1780494475372,45.18,66549.41,116.7,0.1025,7e-05,10.33756]
[1780494477170,45.18,66548.63,116.7,0.10247,7e-05,10.3347]
[1780494477982,45.19,66551.89,116.7,0.1027,7e-05,10.35214]
[1780494478453,45.19,66551.89,116.7,0.1027,7e-05,10.35214]
[1780494479061,45.19,66548.51,116.7,0.10247,7e-05,10.33523]
[1780494480352,45.19,66548.51,116.7,0.10247,7e-05,10.33523]
[1780494481073,45.19,66550.23,116.7,0.1026,7e-05,10.34471]
[1780494481868,45.19,66547.97,116.7,0.10245,7e-05,10.3336]
[1780494482245,45.19,66547.97,116.7,0.10245,7e-05,10.3336]
[1780494483382,45.19,66557.0,116.7,0.10308,7e-05,10.38088]
[1780494486076,45.19,66567.68,116.7,0.10383,7e-05,10.43753]
[1780494486176,45.19,66567.68,116.7,0.10383,7e-05,10.43753]
[1780494486434,45.19,66567.68,116.7,0.10383,7e-05,10.43753]
[1780494486455,45.19,66567.68,116.7,0.10383,7e-05,10.43753]
[1780494486736,45.19,66567.68,116.7,0.10383,7e-05,10.43753]
[1780494486807,45.2,66585.76,116.7,0.10509,7e-05,10.53203]
[1780494487662,45.2,66585.76,116.7,0.10509,7e-05,10.53203]
[1780494487789,45.2,66585.76,116.7,0.10509,7e-05,10.53203]
[1780494487681,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494487871,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494487970,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488102,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488485,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488606,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488660,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488780,45.2,66601.83,116.7,0.10621,7e-05,10.61576]
[1780494488913,45.2,66610.33,116.7,0.10681,7e-05,10.66018]
[1780494489800,45.2,66610.33,116.7,0.10681,7e-05,10.66018]
[1780494490094,45.2,66612.72,116.7,0.10698,7e-05,10.67288]
[1780494490199,45.2,66612.72,116.7,0.10698,7e-05,10.67288]
[1780494490309,45.2,66612.72,116.7,0.10698,7e-05,10.67288]
[1780494490718,45.2,66612.72,116.7,0.10698,7e-05,10.67288]
[1780494491185,45.2,66604.39,116.7,0.1064,7e-05,10.62955]
[1780494491232,45.2,66604.39,116.7,0.1064,7e-05,10.62955]
[1780494492395,45.2,66598.43,116.7,0.10599,7e-05,10.59871]
[1780494492869,45.2,66598.43,116.7,0.10599,7e-05,10.59871]
[1780494494355,45.2,66596.98,116.7,0.1059,7e-05,10.59206]
[1780494494389,45.2,66596.98,116.7,0.1059,7e-05,10.59206]
[1780494494425,45.2,66596.98,116.7,0.1059,7e-05,10.59206]
[1780494494860,45.2,66596.98,116.7,0.1059,7e-05,10.59206]
[1780494495172,45.2,66595.23,116.7,0.10577,7e-05,10.58294]
[1780494496415,45.2,66603.72,116.7,0.10637,7e-05,10.62754]
[1780494496547,45.2,66603.72,116.7,0.10637,7e-05,10.62754]
[1780494496768,45.2,66603.72,116.7,0.10637,7e-05,10.62754]
[1780494496795,45.2,66603.72,116.7,0.10637,7e-05,10.62754]
[1780494496906,45.2,66611.86,116.7,0.10695,7e-05,10.67051]
[1780494497854,45.2,66611.86,116.7,0.10695,7e-05,10.67051]
[1780494498438,45.2,66608.83,116.7,0.10674,7e-05,10.65489]
[1780494498818,45.2,66608.83,116.7,0.10674,7e-05,10.65489]
[1780494499015,45.2,66602.05,116.7,0.10627,7e-05,10.61977]
[1780494499164,45.2,66602.05,116.7,0.10627,7e-05,10.61977]
[1780494499173,45.2,66602.05,116.7,0.10627,7e-05,10.61977]
[1780494499927,45.2,66594.45,116.7,0.10574,7e-05,10.58014]
[1780494500269,45.2,66594.45,116.7,0.10574,7e-05,10.58014]
[1780494500788,45.21,66580.66,116.7,0.10478,7e-05,10.50885]
[1780494505942,45.21,66576.55,116.7,0.10452,7e-05,10.4887]
[1780494506067,45.21,66584.78,116.7,0.10509,7e-05,10.53177]
[1780494509904,45.21,66588.29,116.7,0.10535,7e-05,10.55093]
[1780494514179,45.22,66580.09,116.7,0.10477,7e-05,10.50618]
[1780494514607,45.22,66580.09,116.7,0.10477,7e-05,10.50618]
[1780494514698,45.22,66569.95,116.7,0.10407,7e-05,10.45397]
[1780494516832,45.22,66561.73,116.7,0.10351,7e-05,10.41174]
[1780494517708,45.22,66567.95,116.7,0.10395,7e-05,10.4448]
[1780494518274,45.22,66563.74,116.7,0.10366,7e-05,10.42299]
[1780494518319,45.22,66563.74,116.7,0.10366,7e-05,10.42299]
[1780494519942,45.22,66552.65,116.7,0.1029,7e-05,10.36603]
[1780494521449,45.22,66556.48,116.7,0.10317,7e-05,10.38635]
[1780494522795,45.22,66555.21,116.7,0.1031,7e-05,10.38079]
[1780494522823,45.22,66555.21,116.7,0.1031,7e-05,10.38079]
[1780494523800,45.23,66564.65,116.7,0.10375,7e-05,10.43014]
[1780494523874,45.23,66575.21,116.7,0.10448,7e-05,10.48491]
[1780494524748,45.23,66585.59,116.7,0.10521,7e-05,10.53952]
[1780494528138,45.23,66589.1,116.7,0.10547,7e-05,10.55835]
[1780494530794,45.23,66578.96,116.7,0.10477,7e-05,10.50596]
[1780494532098,45.23,66583.53,116.7,0.10509,7e-05,10.5302]
[1780494532183,45.23,66583.53,116.7,0.10509,7e-05,10.5302]
[1780494532289,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494533191,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494533209,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494533800,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494533826,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494533893,45.23,66587.76,116.7,0.10538,7e-05,10.5522]
[1780494534251,45.23,66594.61,116.7,0.10587,7e-05,10.58842]
[1780494534516,45.23,66594.61,116.7,0.10587,7e-05,10.58842]
[1780494535300,45.23,66597.79,116.7,0.1061,7e-05,10.60529]
[1780494536989,45.23,66603.63,116.7,0.10651,7e-05,10.63602]
[1780494537114,45.24,66597.56,116.7,0.10609,7e-05,10.60459]
[1780494537439,45.24,66597.56,116.7,0.10609,7e-05,10.60459]
[1780494537800,45.24,66597.56,116.7,0.10609,7e-05,10.60459]
[1780494539033,45.24,66608.78,116.7,0.10688,7e-05,10.66363]
[1780494539515,45.24,66608.78,116.7,0.10688,7e-05,10.66363]
[1780494540805,45.24,66609.32,116.7,0.10692,7e-05,10.66665]
[1780494541320,45.24,66609.12,116.7,0.10691,7e-05,10.66579]
[1780494541357,45.24,66609.12,116.7,0.10691,7e-05,10.66579]
[1780494541637,45.24,66609.12,116.7,0.10691,7e-05,10.66579]
[1780494542703,45.24,66604.7,116.7,0.1066,7e-05,10.6429]
[1780494542968,45.24,66587.02,116.7,0.10537,7e-05,10.55101]
[1780494543128,45.24,66587.02,116.7,0.10537,7e-05,10.55101]
[1780494543537,45.24,66587.02,116.7,0.10537,7e-05,10.55101]
[1780494543845,45.24,66568.05,116.7,0.10406,7e-05,10.45272]
[1780494544635,45.24,66568.05,116.7,0.10406,7e-05,10.45272]
[1780494544955,45.24,66568.05,116.7,0.10406,7e-05,10.45272]
[1780494545003,45.24,66573.84,116.7,0.10446,7e-05,10.48311]
[1780494545483,45.24,66573.84,116.7,0.10446,7e-05,10.48311]
[1780494545584,45.24,66586.71,116.7,0.10536,7e-05,10.55043]
[1780494546675,45.24,66586.71,116.7,0.10536,7e-05,10.55043]
[1780494546841,45.24,66586.71,116.7,0.10536,7e-05,10.55043]
[1780494547269,45.24,66586.84,116.7,0.10538,7e-05,10.55147]
[1780494547390,45.24,66586.84,116.7,0.10538,7e-05,10.55147]
[1780494547752,45.24,66586.84,116.7,0.10538,7e-05,10.55147]
[1780494547945,45.24,66578.41,116.7,0.1048,7e-05,10.50802]
[1780494548277,45.24,66578.41,116.7,0.1048,7e-05,10.50802]
[1780494548871,45.24,66578.41,116.7,0.1048,7e-05,10.50802]
[1780494548900,45.24,66594.54,116.7,0.10592,7e-05,10.59216]
[1780494550846,45.24,66596.9,116.7,0.10609,7e-05,10.60476]
[1780494550884,45.24,66596.9,116.7,0.10609,7e-05,10.60476]
[1780494550892,45.24,66596.9,116.7,0.10609,7e-05,10.60476]
[1780494550936,45.24,66596.9,116.7,0.10609,7e-05,10.60476]
[1780494550996,45.24,66596.9,116.7,0.10609,7e-05,10.60476]
[1780494551416,45.25,66598.02,116.7,0.10617,7e-05,10.61087]
[1780494552319,45.25,66607.81,116.7,0.10686,7e-05,10.66221]
[1780494553019,45.25,66607.81,116.7,0.10686,7e-05,10.66221]
[1780494553076,45.25,66611.06,116.7,0.10709,7e-05,10.67938]
[1780494553162,45.25,66611.06,116.7,0.10709,7e-05,10.67938]
[1780494553232,45.25,66611.06,116.7,0.10709,7e-05,10.67938]
[1780494553374,45.25,66611.06,116.7,0.10709,7e-05,10.67938]
[1780494553508,45.25,66611.06,116.7,0.10709,7e-05,10.67938]
[1780494554993,45.25,66620.9,116.7,0.10779,7e-05,10.73099]
[1780494556688,45.25,66625.6,116.7,0.10814,7e-05,10.75659]
[1780494556736,45.25,66625.6,116.7,0.10814,7e-05,10.75659]
[1780494557618,45.25,66626.59,116.7,0.10821,7e-05,10.76224]
[1780494557713,45.26,66636.8,116.7,0.109,7e-05,10.82021]
[1780494558100,45.26,66636.8,116.7,0.109,7e-05,10.82021]
[1780494558141,45.26,66636.8,116.7,0.109,7e-05,10.82021]
[1780494558165,45.26,66636.8,116.7,0.109,7e-05,10.82021]
[1780494559615,45.26,66642.29,116.7,0.1094,7e-05,10.84936]
[1780494560302,45.26,66642.38,116.7,0.10941,7e-05,10.85011]
[1780494560522,45.26,66642.38,116.7,0.10941,7e-05,10.85011]
[1780494562179,45.27,66629.55,116.7,0.1085,7e-05,10.78343]
[1780494562319,45.27,66629.55,116.7,0.1085,7e-05,10.78343]
[1780494563367,45.27,66635.79,116.7,0.10895,7e-05,10.81656]
[1780494563547,45.27,66635.79,116.7,0.10895,7e-05,10.81656]
[1780494563628,45.27,66647.32,116.7,0.10978,7e-05,10.87744]
[1780494564797,45.27,66647.32,116.7,0.10978,7e-05,10.87744]
[1780494565530,45.27,66652.45,116.7,0.11015,7e-05,10.90463]
[1780494566006,45.27,66652.45,116.7,0.11015,7e-05,10.90463]
[1780494565858,45.27,66665.27,116.7,0.11107,7e-05,10.97206]
[1780494566265,45.27,66665.27,116.7,0.11107,7e-05,10.97206]
[1780494566624,45.27,66665.27,116.7,0.11107,7e-05,10.97206]
[1780494567051,45.27,66677.19,116.7,0.11194,7e-05,11.0348]
[1780494567135,45.27,66677.19,116.7,0.11194,7e-05,11.0348]
[1780494567428,45.27,66677.19,116.7,0.11194,7e-05,11.0348]
[1780494568478,45.27,66680.65,116.7,0.11218,7e-05,11.05298]
[1780494569179,45.27,66679.62,116.7,0.11211,7e-05,11.04744]
[1780494569206,45.27,66679.62,116.7,0.11211,7e-05,11.04744]
[1780494569223,45.27,66679.62,116.7,0.11211,7e-05,11.04744]
[1780494569407,45.27,66679.62,116.7,0.11211,7e-05,11.04744]
[1780494569963,45.27,66683.51,116.7,0.11239,7e-05,11.06796]
[1780494570155,45.27,66683.51,116.7,0.11239,7e-05,11.06796]
[1780494570537,45.27,66683.51,116.7,0.11239,7e-05,11.06796]
[1780494571173,45.27,66686.93,116.7,0.11264,7e-05,11.08597]
[1780494571383,45.27,66686.93,116.7,0.11264,7e-05,11.08597]
[1780494571805,45.27,66686.93,116.7,0.11264,7e-05,11.08597]
[1780494571941,45.27,66686.93,116.7,0.11264,7e-05,11.08597]
[1780494572026,45.27,66699.89,116.7,0.11356,7e-05,11.1511]
[1780494572171,45.27,66699.89,116.7,0.11356,7e-05,11.1511]
[1780494572208,45.27,66699.89,116.7,0.11356,7e-05,11.1511]
[1780494572958,45.27,66716.33,116.7,0.11478,7e-05,11.23944]
[1780494573515,45.27,66716.33,116.7,0.11478,7e-05,11.23944]
[1780494573684,45.27,66716.33,116.7,0.11478,7e-05,11.23944]
[1780494573791,45.27,66716.33,116.7,0.11478,7e-05,11.23944]
[1780494574029,45.27,66730.24,116.7,0.11581,7e-05,11.31338]
[1780494574314,45.27,66730.24,116.7,0.11581,7e-05,11.31338]
[1780494574515,45.27,66730.24,116.7,0.11581,7e-05,11.31338]
[1780494574993,45.27,66720.29,116.7,0.11507,7e-05,11.26043]
[1780494575277,45.27,66720.29,116.7,0.11507,7e-05,11.26043]
[1780494575358,45.27,66720.29,116.7,0.11507,7e-05,11.26043]
[1780494575656,45.27,66720.29,116.7,0.11507,7e-05,11.26043]
[1780494576009,45.27,66720.29,116.7,0.11507,7e-05,11.26043]
[1780494576373,45.27,66715.23,116.7,0.1147,7e-05,11.23361]
[1780494576476,45.27,66715.23,116.7,0.1147,7e-05,11.23361]
[1780494578291,45.27,66714.62,116.7,0.11466,7e-05,11.23033]
[1780494579090,45.27,66714.62,116.7,0.11466,7e-05,11.23033]
[1780494579201,45.27,66715.96,116.7,0.11475,7e-05,11.23746]
[1780494580042,45.27,66715.96,116.7,0.11475,7e-05,11.23746]
[1780494580428,45.27,66716.26,116.7,0.11478,7e-05,11.23903]
[1780494580492,45.27,66716.26,116.7,0.11478,7e-05,11.23903]
[1780494580989,45.27,66702.7,116.7,0.11378,7e-05,11.16688]
[1780494581409,45.27,66702.7,116.7,0.11378,7e-05,11.16688]
[1780494581685,45.27,66685.06,116.7,0.11248,7e-05,11.07328]
[1780494583779,45.27,66678.16,116.7,0.11198,7e-05,11.03675]
[1780494584182,45.27,66674.63,116.7,0.11172,7e-05,11.0181]
[1780494584423,45.27,66674.63,116.7,0.11172,7e-05,11.0181]
[1780494584627,45.27,66674.63,116.7,0.11172,7e-05,11.0181]
[1780494584786,45.27,66674.63,116.7,0.11172,7e-05,11.0181]
[1780494584885,45.27,66674.63,116.7,0.11172,7e-05,11.0181]
[1780494585109,45.27,66677.41,116.7,0.11193,7e-05,11.03279]
[1780494585382,45.27,66677.41,116.7,0.11193,7e-05,11.03279]
[1780494585722,45.27,66684.72,116.7,0.11246,7e-05,11.07142]
[1780494586576,45.27,66684.72,116.7,0.11246,7e-05,11.07142]
[1780494589233,45.27,66693.87,116.7,0.11312,7e-05,11.11941]
[1780494589684,45.27,66693.87,116.7,0.11312,7e-05,11.11941]
[1780494589816,45.27,66693.87,116.7,0.11312,7e-05,11.11941]
[1780494589866,45.27,66693.87,116.7,0.11312,7e-05,11.11941]
[1780494590058,45.27,66712.4,116.7,0.11448,7e-05,11.21766]
[1780494590453,45.27,66712.4,116.7,0.11448,7e-05,11.21766]
[1780494590805,45.27,66712.4,116.7,0.11448,7e-05,11.21766]
[1780494591352,45.27,66708.23,116.7,0.11417,7e-05,11.19553]
[1780494591444,45.27,66708.23,116.7,0.11417,7e-05,11.19553]
[1780494591806,45.27,66708.23,116.7,0.11417,7e-05,11.19553]
[1780494591911,45.27,66694.71,116.7,0.11318,7e-05,11.12379]
[1780494592428,45.27,66694.71,116.7,0.11318,7e-05,11.12379]
[1780494593661,45.27,66696.13,116.7,0.11328,7e-05,11.1312]
[1780494593695,45.27,66696.13,116.7,0.11328,7e-05,11.1312]
[1780494593839,45.27,66708.14,116.7,0.11416,7e-05,11.19485]
[1780494596561,45.27,66699.24,116.7,0.11351,7e-05,11.14752]
[1780494596730,45.27,66699.24,116.7,0.11351,7e-05,11.14752]
[1780494598294,45.27,66701.0,116.7,0.11364,7e-05,11.15677]
[1780494601811,45.27,66702.98,116.7,0.11378,7e-05,11.16712]
[1780494602023,45.27,66702.98,116.7,0.11378,7e-05,11.16712]
[1780494602367,45.27,66707.69,116.7,0.11412,7e-05,11.19204]
[1780494603054,45.27,66707.69,116.7,0.11412,7e-05,11.19204]
[1780494603125,45.27,66722.73,116.7,0.11523,7e-05,11.27194]
[1780494605286,45.27,66716.24,116.7,0.11475,7e-05,11.23698]
[1780494606327,45.26,66708.17,116.7,0.11415,7e-05,11.19393]
[1780494607256,45.26,66701.83,116.7,0.11368,7e-05,11.16011]
[1780494607257,45.26,66701.83,116.7,0.11368,7e-05,11.16011]
[1780494609278,45.26,66687.56,116.7,0.11263,7e-05,11.08426]
[1780494610454,45.26,66691.35,116.7,0.11291,7e-05,11.10425]
[1780494610997,45.26,66691.35,116.7,0.11291,7e-05,11.10425]
[1780494611161,45.26,66690.74,116.7,0.11286,7e-05,11.10093]
[1780494611283,45.26,66690.74,116.7,0.11286,7e-05,11.10093]
[1780494611710,45.26,66690.74,116.7,0.11286,7e-05,11.10093]
[1780494611736,45.26,66690.74,116.7,0.11286,7e-05,11.10093]
[1780494612141,45.26,66680.51,116.7,0.11212,7e-05,11.04674]
[1780494614634,45.26,66684.1,116.7,0.11238,7e-05,11.0656]
[1780494614795,45.26,66684.1,116.7,0.11238,7e-05,11.0656]
[1780494615190,45.26,66678.89,116.7,0.112,7e-05,11.03798]
[1780494618935,45.26,66676.27,116.7,0.11181,7e-05,11.02409]
[1780494624636,45.26,66671.65,116.7,0.11147,7e-05,10.99935]
[1780494624913,45.26,66671.65,116.7,0.11147,7e-05,10.99935]
[1780494625249,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494625445,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494625545,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494625671,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494625741,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494626131,45.26,66677.12,116.7,0.11186,7e-05,11.02823]
[1780494626100,45.26,66693.49,116.7,0.11305,7e-05,11.1148]
[1780494626226,45.26,66693.49,116.7,0.11305,7e-05,11.1148]
[1780494626695,45.26,66693.49,116.7,0.11305,7e-05,11.1148]
[1780494627106,45.26,66708.42,116.7,0.11415,7e-05,11.19391]
[1780494627383,45.26,66708.42,116.7,0.11415,7e-05,11.19391]
[1780494627421,45.26,66708.42,116.7,0.11415,7e-05,11.19391]
[1780494628185,45.26,66707.42,116.7,0.11407,7e-05,11.18853]
[1780494628630,45.26,66707.42,116.7,0.11407,7e-05,11.18853]
[1780494628737,45.26,66707.42,116.7,0.11407,7e-05,11.18853]
[1780494629367,45.26,66702.39,116.7,0.1137,7e-05,11.16178]
[1780494630232,45.26,66699.89,116.7,0.11352,7e-05,11.1485]
[1780494631339,45.26,66691.29,116.7,0.11286,7e-05,11.09943]
[1780494631482,45.26,66691.29,116.7,0.11286,7e-05,11.09943]
[1780494632029,45.26,66691.29,116.7,0.11286,7e-05,11.09943]
[1780494632617,45.26,66683.97,116.7,0.11233,7e-05,11.06075]
[1780494633156,45.26,66682.57,116.7,0.11223,7e-05,11.05345]
[1780494635572,45.26,66681.67,116.7,0.11216,7e-05,11.04857]
[1780494636052,45.26,66681.67,116.7,0.11216,7e-05,11.04851]
[1780494636316,45.26,66681.67,116.7,0.11216,7e-05,11.04851]
[1780494636453,45.26,66681.67,116.7,0.11216,7e-05,11.04851]
[1780494636796,45.26,66681.67,116.7,0.11216,7e-05,11.04851]
[1780494636923,45.26,66681.67,116.7,0.11216,7e-05,11.04851]
[1780494637150,45.26,66702.26,116.7,0.11366,7e-05,11.15746]
[1780494637970,45.26,66702.26,116.7,0.11366,7e-05,11.15746]
[1780494638085,45.26,66702.26,116.7,0.11366,7e-05,11.15746]
[1780494638101,45.26,66702.26,116.7,0.11366,7e-05,11.15746]
[1780494638079,45.26,66727.09,116.7,0.11549,7e-05,11.28936]
[1780494638524,45.26,66727.09,116.7,0.11549,7e-05,11.28936]
[1780494638704,45.26,66727.09,116.7,0.11549,7e-05,11.28936]
[1780494638877,45.26,66727.09,116.7,0.11549,7e-05,11.28936]
[1780494639144,45.26,66727.09,116.7,0.11549,7e-05,11.28936]
[1780494639179,45.26,66742.77,116.7,0.11666,7e-05,11.37276]
[1780494639283,45.26,66742.77,116.7,0.11666,7e-05,11.37276]
[1780494639788,45.26,66742.77,116.7,0.11666,7e-05,11.37276]
[1780494639884,45.26,66742.77,116.7,0.11666,7e-05,11.37276]
[1780494640424,45.26,66750.33,116.7,0.11723,7e-05,11.4132]
[1780494640487,45.26,66750.33,116.7,0.11723,7e-05,11.4132]
[1780494640791,45.26,66750.33,116.7,0.11723,7e-05,11.4132]
[1780494640805,45.26,66750.33,116.7,0.11723,7e-05,11.4132]
[1780494641566,45.26,66742.78,116.7,0.11666,7e-05,11.3728]
[1780494641783,45.26,66742.78,116.7,0.11666,7e-05,11.3728]
[1780494642343,45.26,66748.69,116.7,0.1171,7e-05,11.40429]
[1780494642386,45.26,66748.69,116.7,0.1171,7e-05,11.40429]
[1780494642394,45.26,66748.69,116.7,0.1171,7e-05,11.40429]
[1780494643115,45.26,66747.14,116.7,0.11698,7e-05,11.39593]
[1780494643763,45.26,66747.14,116.7,0.11698,7e-05,11.39593]
[1780494644295,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494644813,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494644837,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494644899,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494644922,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494644969,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494645072,45.26,66737.35,116.7,0.11625,7e-05,11.34346]
[1780494645123,45.26,66744.37,116.7,0.11677,7e-05,11.38087]
[1780494645321,45.26,66744.37,116.7,0.11677,7e-05,11.38087]
[1780494645842,45.26,66744.37,116.7,0.11677,7e-05,11.38087]
[1780494645861,45.26,66744.37,116.7,0.11677,7e-05,11.38087]
[1780494646014,45.26,66744.37,116.7,0.11677,7e-05,11.38087]
[1780494646204,45.26,66759.51,116.7,0.11791,8e-05,11.46162]
[1780494646244,45.26,66759.51,116.7,0.11791,8e-05,11.46162]
[1780494647455,45.26,66767.03,116.7,0.11847,8e-05,11.50185]
[1780494648174,45.26,66767.03,116.7,0.11847,8e-05,11.50185]
[1780494648771,45.26,66763.7,116.7,0.11822,8e-05,11.48396]
[1780494648835,45.26,66763.7,116.7,0.11822,8e-05,11.48396]
[1780494649708,45.26,66762.04,116.7,0.1181,8e-05,11.47503]
[1780494651043,45.26,66762.0,116.7,0.11809,8e-05,11.47479]
[1780494651150,45.26,66762.0,116.7,0.11809,8e-05,11.47479]
[1780494651185,45.26,66762.0,116.7,0.11809,8e-05,11.47479]
[1780494651361,45.26,66763.97,116.7,0.11824,8e-05,11.48521]
[1780494651519,45.26,66763.97,116.7,0.11824,8e-05,11.48521]
[1780494652129,45.26,66776.17,116.7,0.11916,8e-05,11.5504]
[1780494652858,45.26,66776.17,116.7,0.11916,8e-05,11.5504]
[1780494653392,45.26,66779.99,116.7,0.11945,8e-05,11.57082]
[1780494653412,45.26,66779.99,116.7,0.11945,8e-05,11.57082]
[1780494653628,45.26,66779.99,116.7,0.11945,8e-05,11.57082]
[1780494655433,45.26,66765.47,116.7,0.11835,8e-05,11.49287]
[1780494656146,45.26,66765.47,116.7,0.11835,8e-05,11.49287]
[1780494656331,45.26,66765.18,116.7,0.11832,8e-05,11.49136]
[1780494656985,45.26,66765.18,116.7,0.11832,8e-05,11.49136]
[1780494657988,45.26,66783.61,116.7,0.11972,8e-05,11.59007]
[1780494658912,45.26,66783.61,116.7,0.11972,8e-05,11.59007]
[1780494659337,45.26,66792.25,116.7,0.12038,8e-05,11.63632]
[1780494659587,45.26,66792.25,116.7,0.12038,8e-05,11.63632]
[1780494660524,45.26,66794.78,116.7,0.12057,8e-05,11.64971]
[1780494660605,45.26,66794.78,116.7,0.12057,8e-05,11.64971]
[1780494660695,45.26,66794.78,116.7,0.12057,8e-05,11.64971]
[1780494661245,45.26,66787.27,116.7,0.11999,8e-05,11.6093]
[1780494661355,45.26,66787.27,116.7,0.11999,8e-05,11.6093]
[1780494661460,45.26,66787.27,116.7,0.11999,8e-05,11.6093]
[1780494661897,45.26,66787.27,116.7,0.11999,8e-05,11.6093]
[1780494662108,45.26,66787.27,116.7,0.11999,8e-05,11.6093]
[1780494662193,45.26,66772.78,116.7,0.11889,8e-05,11.53145]
[1780494662555,45.26,66772.78,116.7,0.11889,8e-05,11.53145]
[1780494662561,45.26,66772.78,116.7,0.11889,8e-05,11.53145]
[1780494662916,45.26,66772.78,116.7,0.11889,8e-05,11.53145]
[1780494664478,45.25,66774.56,116.7,0.11902,8e-05,11.54066]
[1780494665129,45.25,66774.56,116.7,0.11902,8e-05,11.54066]
[1780494665154,45.25,66793.91,116.7,0.12048,8e-05,11.64399]
[1780494665412,45.25,66793.91,116.7,0.12048,8e-05,11.64399]
[1780494665433,45.25,66793.91,116.7,0.12048,8e-05,11.64399]
[1780494665961,45.25,66808.64,116.7,0.12161,8e-05,11.7232]
[1780494666249,45.25,66808.64,116.7,0.12161,8e-05,11.7232]
[1780494667467,45.25,66813.16,116.7,0.12196,8e-05,11.74763]
[1780494667594,45.25,66813.16,116.7,0.12196,8e-05,11.74763]
[1780494667806,45.25,66813.16,116.7,0.12196,8e-05,11.74763]
[1780494668620,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494668876,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494668973,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494669030,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494669098,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494669220,45.25,66815.69,116.7,0.12216,8e-05,11.7613]
[1780494669276,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494669452,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494669640,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494669684,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494669842,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494669959,45.25,66822.19,116.7,0.12266,8e-05,11.79636]
[1780494670123,45.25,66841.49,116.7,0.12416,8e-05,11.90066]
[1780494670396,45.25,66841.49,116.7,0.12416,8e-05,11.90066]
[1780494671019,45.25,66841.49,116.7,0.12416,8e-05,11.90066]
[1780494671070,45.25,66853.61,116.7,0.12511,8e-05,11.96615]
[1780494671269,45.25,66853.61,116.7,0.12511,8e-05,11.96615]
[1780494671867,45.25,66853.61,116.7,0.12511,8e-05,11.96615]
[1780494671918,45.25,66854.3,116.7,0.12516,8e-05,11.96985]
[1780494673932,45.25,66859.64,116.7,0.12558,8e-05,11.99872]
[1780494674102,45.25,66859.64,116.7,0.12558,8e-05,11.99872]
[1780494674704,45.25,66862.58,116.7,0.12581,8e-05,12.01445]
[1780494674734,45.25,66862.58,116.7,0.12581,8e-05,12.01445]
[1780494675197,45.25,66867.58,116.7,0.1262,8e-05,12.04155]
[1780494675838,45.25,66867.58,116.7,0.1262,8e-05,12.04155]
[1780494676104,45.25,66867.58,116.7,0.1262,8e-05,12.04155]
[1780494676150,45.25,66864.07,116.7,0.12592,8e-05,12.02251]
[1780494677212,45.25,66864.07,116.7,0.12592,8e-05,12.02251]
[1780494677651,45.25,66866.04,116.7,0.12608,8e-05,12.03319]
[1780494679097,45.25,66866.25,116.7,0.1261,8e-05,12.03432]
[1780494679466,45.25,66871.27,116.7,0.12649,8e-05,12.06147]
[1780494679723,45.25,66871.27,116.7,0.12649,8e-05,12.06147]
[1780494680177,45.25,66871.27,116.7,0.12649,8e-05,12.06147]
[1780494680520,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494680581,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494680770,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494680836,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494681050,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494681212,45.25,66871.58,116.7,0.12651,8e-05,12.06315]
[1780494681153,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494681374,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494681699,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494681758,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494681847,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494681851,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494682041,45.25,66884.48,116.7,0.12753,8e-05,12.13311]
[1780494682140,45.25,66896.34,116.7,0.12848,8e-05,12.1974]
[1780494682364,45.25,66896.34,116.7,0.12848,8e-05,12.1974]
[1780494682635,45.25,66896.34,116.7,0.12848,8e-05,12.1974]
[1780494682723,45.25,66896.34,116.7,0.12848,8e-05,12.1974]
[1780494682982,45.25,66915.74,116.7,0.13003,8e-05,12.30282]
[1780494683619,45.25,66915.74,116.7,0.13003,8e-05,12.30282]
[1780494683860,45.25,66915.74,116.7,0.13003,8e-05,12.30282]
[1780494683904,45.25,66915.74,116.7,0.13003,8e-05,12.30282]
[1780494684061,45.25,66915.74,116.7,0.13003,8e-05,12.30282]
[1780494684067,45.25,66935.96,116.7,0.13166,8e-05,12.41348]
[1780494684287,45.25,66935.96,116.7,0.13166,8e-05,12.41348]
[1780494684799,45.25,66935.96,116.7,0.13166,8e-05,12.41348]
[1780494685723,45.25,66937.99,116.7,0.13183,8e-05,12.42487]
[1780494685770,45.25,66937.99,116.7,0.13183,8e-05,12.42487]
[1780494685808,45.25,66937.99,116.7,0.13183,8e-05,12.42487]
[1780494685888,45.25,66937.87,116.7,0.13183,8e-05,12.42451]
[1780494686516,45.25,66937.87,116.7,0.13183,8e-05,12.42451]
[1780494686563,45.25,66937.87,116.7,0.13183,8e-05,12.42451]
[1780494686689,45.25,66937.87,116.7,0.13183,8e-05,12.42451]
[1780494687075,45.25,66937.87,116.7,0.13183,8e-05,12.42451]
[1780494687110,45.25,66910.63,116.7,0.12963,8e-05,12.27621]
[1780494687320,45.25,66910.63,116.7,0.12963,8e-05,12.27621]
[1780494687523,45.25,66910.63,116.7,0.12963,8e-05,12.27621]
[1780494688190,45.25,66910.63,116.7,0.12963,8e-05,12.27621]
[1780494688836,45.26,66901.15,116.7,0.12888,8e-05,12.22501]
[1780494689918,45.25,66898.59,116.7,0.12867,8e-05,12.21075]
[1780494690351,45.25,66901.27,116.7,0.12889,8e-05,12.22533]
[1780494690717,45.25,66901.27,116.7,0.12889,8e-05,12.22533]
[1780494690901,45.25,66901.27,116.7,0.12889,8e-05,12.22533]
[1780494690916,45.25,66901.27,116.7,0.12889,8e-05,12.22533]
[1780494691222,45.25,66901.27,116.7,0.12889,8e-05,12.22533]
[1780494691384,45.25,66894.09,116.7,0.12828,8e-05,12.1824]
[1780494691506,45.25,66894.09,116.7,0.12828,8e-05,12.1824]
[1780494692943,45.25,66896.98,116.7,0.12851,8e-05,12.19811]
[1780494693356,45.25,66893.6,116.7,0.12824,8e-05,12.1796]
[1780494693388,45.25,66893.6,116.7,0.12824,8e-05,12.1796]
[1780494695446,45.25,66881.48,116.7,0.12727,8e-05,12.11364]
[1780494695693,45.25,66881.48,116.7,0.12727,8e-05,12.11364]
[1780494695739,45.25,66896.83,116.7,0.12849,8e-05,12.19695]
[1780494696378,45.25,66896.83,116.7,0.12849,8e-05,12.19695]
[1780494697269,45.25,66896.83,116.7,0.12849,8e-05,12.19695]
[1780494697467,45.25,66898.03,116.7,0.12859,8e-05,12.20403]
[1780494697531,45.25,66898.03,116.7,0.12859,8e-05,12.20403]
[1780494697779,45.25,66898.03,116.7,0.12859,8e-05,12.20403]
[1780494697930,45.25,66898.03,116.7,0.12859,8e-05,12.20403]
[1780494698035,45.25,66898.03,116.7,0.12859,8e-05,12.20403]
[1780494698085,45.26,66908.65,116.7,0.12945,8e-05,12.26237]
[1780494698604,45.26,66908.65,116.7,0.12945,8e-05,12.26237]
[1780494698716,45.26,66908.65,116.7,0.12945,8e-05,12.26237]
[1780494698977,45.26,66908.65,116.7,0.12945,8e-05,12.26237]
[1780494699625,45.26,66912.23,116.7,0.12974,8e-05,12.28183]
[1780494699968,45.26,66912.23,116.7,0.12974,8e-05,12.28183]
[1780494702203,45.26,66896.34,116.7,0.12847,8e-05,12.19579]
[1780494703573,45.26,66900.54,116.7,0.12881,8e-05,12.21864]
[1780494703879,45.26,66900.54,116.7,0.12881,8e-05,12.21864]
[1780494705163,45.26,66896.69,116.7,0.1285,8e-05,12.1975]
[1780494706331,45.26,66893.99,116.7,0.12828,8e-05,12.18265]
[1780494706775,45.26,66893.99,116.7,0.12828,8e-05,12.18265]
[1780494707541,45.26,66894.41,116.7,0.12831,8e-05,12.18472]
[1780494707926,45.26,66894.41,116.7,0.12831,8e-05,12.18472]
[1780494709927,45.26,66900.21,116.7,0.12877,8e-05,12.21607]
[1780494710146,45.26,66900.21,116.7,0.12877,8e-05,12.21607]
[1780494710492,45.25,66895.88,116.7,0.12842,8e-05,12.19225]
[1780494710771,45.25,66895.88,116.7,0.12842,8e-05,12.19225]
[1780494711014,45.25,66895.88,116.7,0.12842,8e-05,12.19225]
[1780494711223,45.25,66880.65,116.7,0.12721,8e-05,12.1095]
[1780494712313,45.25,66849.3,116.7,0.12474,8e-05,11.9395]
[1780494712439,45.25,66849.3,116.7,0.12474,8e-05,11.9395]
[1780494712927,45.25,66849.3,116.7,0.12474,8e-05,11.9395]
[1780494712984,45.25,66849.3,116.7,0.12474,8e-05,11.9395]
[1780494713034,45.25,66849.3,116.7,0.12474,8e-05,11.9395]
[1780494713287,45.25,66829.54,116.7,0.1232,8e-05,11.83264]
[1780494716084,45.25,66821.27,116.7,0.12257,8e-05,11.78829]
[1780494716165,45.25,66821.27,116.7,0.12257,8e-05,11.78829]
[1780494716267,45.25,66821.27,116.7,0.12257,8e-05,11.78829]
[1780494716965,45.25,66813.21,116.7,0.12194,8e-05,11.74484]
[1780494717026,45.25,66809.13,116.7,0.12163,8e-05,11.72287]
[1780494717349,45.25,66809.13,116.7,0.12163,8e-05,11.72287]
[1780494717539,45.25,66809.13,116.7,0.12163,8e-05,11.72287]
[1780494718505,45.25,66800.23,116.7,0.12095,8e-05,11.67497]
[1780494718511,45.25,66800.23,116.7,0.12095,8e-05,11.67497]
[1780494719132,45.25,66800.23,116.7,0.12095,8e-05,11.67497]
[1780494719203,45.25,66800.23,116.7,0.12095,8e-05,11.67497]
[1780494719239,45.25,66783.33,116.7,0.11966,8e-05,11.58419]
[1780494719901,45.25,66783.33,116.7,0.11966,8e-05,11.58419]
[1780494720102,45.25,66783.33,116.7,0.11966,8e-05,11.58419]
[1780494720952,45.25,66775.92,116.7,0.11909,8e-05,11.54435]
[1780494721021,45.25,66775.92,116.7,0.11909,8e-05,11.54435]
[1780494721968,45.25,66773.55,116.7,0.11891,8e-05,11.53158]
[1780494722017,45.25,66773.36,116.7,0.1189,8e-05,11.53057]
[1780494723306,45.25,66763.21,116.7,0.11813,8e-05,11.47616]
[1780494724423,45.25,66762.24,116.7,0.11806,8e-05,11.471]
[1780494724889,45.25,66762.24,116.7,0.11806,8e-05,11.471]
[1780494724976,45.25,66762.24,116.7,0.11806,8e-05,11.471]
[1780494725132,45.25,66762.24,116.7,0.11806,8e-05,11.471]
[1780494725286,45.25,66783.1,116.7,0.11964,8e-05,11.58278]
[1780494725849,45.25,66783.1,116.7,0.11964,8e-05,11.58278]
[1780494726287,45.25,66793.67,116.7,0.12044,8e-05,11.63936]
[1780494729293,45.25,66805.08,116.7,0.12131,8e-05,11.7004]
[1780494729607,45.25,66805.08,116.7,0.12131,8e-05,11.7004]
[1780494729919,45.25,66805.08,116.7,0.12131,8e-05,11.7004]
[1780494729976,45.25,66805.08,116.7,0.12131,8e-05,11.7004]
[1780494730183,45.25,66813.32,116.7,0.12194,8e-05,11.74476]
[1780494730449,45.25,66813.32,116.7,0.12194,8e-05,11.74476]
[1780494731209,45.25,66813.32,116.7,0.12194,8e-05,11.74476]
[1780494731890,45.25,66815.35,116.7,0.1221,8e-05,11.75554]
[1780494733567,45.25,66809.06,116.7,0.12161,8e-05,11.72156]
[1780494734311,45.25,66807.08,116.7,0.12146,8e-05,11.71084]
[1780494736414,45.25,66814.3,116.7,0.12201,8e-05,11.74966]
[1780494736612,45.25,66814.3,116.7,0.12201,8e-05,11.74966]
[1780494736980,45.25,66824.11,116.7,0.12277,8e-05,11.80254]
[1780494737903,45.25,66824.11,116.7,0.12277,8e-05,11.80254]
[1780494737987,45.25,66816.73,116.7,0.1222,8e-05,11.76281]
[1780494738896,45.25,66816.73,116.7,0.1222,8e-05,11.76281]
[1780494739165,45.25,66798.23,116.7,0.12078,8e-05,11.66309]
[1780494740139,45.25,66787.66,116.7,0.11997,8e-05,11.60623]
[1780494745256,45.25,66789.39,116.7,0.1201,8e-05,11.61546]
[1780494749220,45.25,66779.25,116.7,0.11933,8e-05,11.56093]
[1780494753648,45.25,66774.96,116.7,0.11896,8e-05,11.53391]
[1780494753708,45.25,66774.96,116.7,0.11896,8e-05,11.53391]
[1780494753798,45.25,66774.96,116.7,0.11896,8e-05,11.53391]
[1780494753843,45.25,66774.96,116.7,0.11896,8e-05,11.53391]
[1780494753918,45.25,66774.96,116.7,0.11896,8e-05,11.53391]
[1780494754109,45.25,66757.9,116.7,0.11768,8e-05,11.44256]
[1780494754436,45.25,66757.9,116.7,0.11768,8e-05,11.44256]
[1780494754450,45.25,66757.9,116.7,0.11768,8e-05,11.44256]
[1780494755117,45.25,66744.95,116.7,0.1167,7e-05,11.37316]
[1780494758155,45.25,66746.01,116.7,0.11678,7e-05,11.3785]
[1780494758163,45.25,66746.01,116.7,0.11678,7e-05,11.3785]
[1780494758254,45.25,66757.68,116.7,0.11765,8e-05,11.44085]
[1780494760222,45.25,66762.02,116.7,0.11798,8e-05,11.46398]
[1780494761398,45.25,66761.82,116.7,0.11796,8e-05,11.46291]
[1780494761464,45.25,66759.75,116.7,0.1178,8e-05,11.45147]
[1780494761683,45.25,66759.75,116.7,0.1178,8e-05,11.45147]
[1780494762209,45.25,66770.38,116.7,0.1186,8e-05,11.50837]
[1780494762874,45.25,66770.38,116.7,0.1186,8e-05,11.50837]
[1780494764230,45.25,66785.68,116.7,0.11976,8e-05,11.59033]
[1780494764483,45.25,66785.68,116.7,0.11976,8e-05,11.59033]
[1780494765724,45.25,66789.49,116.7,0.12005,8e-05,11.61068]
[1780494770555,45.24,66797.35,116.7,0.12064,8e-05,11.65225]
[1780494771125,45.24,66797.35,116.7,0.12064,8e-05,11.65225]
[1780494771126,45.24,66797.35,116.7,0.12064,8e-05,11.65225]
[1780494771303,45.24,66808.87,116.7,0.12152,8e-05,11.71416]
[1780494771634,45.24,66808.87,116.7,0.12152,8e-05,11.71416]
[1780494771725,45.24,66808.87,116.7,0.12152,8e-05,11.71416]
[1780494772308,45.24,66813.79,116.7,0.1219,8e-05,11.74049]
[1780494775213,45.24,66815.32,116.7,0.12201,8e-05,11.74831]
[1780494778571,45.24,66802.67,116.7,0.12103,8e-05,11.67952]
[1780494781641,45.24,66801.94,116.7,0.12097,8e-05,11.67534]
[1780494782173,45.24,66801.94,116.7,0.12097,8e-05,11.67534]
[1780494782305,45.24,66801.94,116.7,0.12097,8e-05,11.67534]
[1780494782393,45.24,66801.94,116.7,0.12097,8e-05,11.67534]
[1780494782400,45.24,66818.43,116.7,0.12224,8e-05,11.76409]
[1780494785091,45.24,66823.69,116.7,0.12264,8e-05,11.79224]
[1780494786028,45.24,66823.11,116.7,0.12259,8e-05,11.78898]
[1780494786487,45.24,66810.7,116.7,0.12163,8e-05,11.72198]
[1780494790179,45.24,66809.93,116.7,0.12157,8e-05,11.71776]
[1780494790456,45.24,66791.13,116.7,0.12013,8e-05,11.61667]
[1780494791112,45.24,66791.13,116.7,0.12013,8e-05,11.61667]
[1780494791282,45.24,66791.13,116.7,0.12013,8e-05,11.61667]
[1780494791464,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494791577,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494791697,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494791760,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494791972,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494792102,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494792265,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494792319,45.24,66771.65,116.7,0.11865,8e-05,11.51218]
[1780494792470,45.24,66776.19,116.7,0.11899,8e-05,11.53628]
[1780494792589,45.24,66776.19,116.7,0.11899,8e-05,11.53628]
[1780494793477,45.24,66782.73,116.7,0.11949,8e-05,11.57128]
[1780494794147,45.24,66782.73,116.7,0.11949,8e-05,11.57128]
[1780494795239,45.24,66786.82,116.7,0.1198,8e-05,11.5931]
[1780494796194,45.24,66785.96,116.7,0.11973,8e-05,11.58833]
[1780494796365,45.24,66785.96,116.7,0.11973,8e-05,11.58833]
[1780494796411,45.24,66785.96,116.7,0.11973,8e-05,11.58833]
[1780494797874,45.24,66790.6,116.7,0.12008,8e-05,11.61312]
[1780494798334,45.24,66801.06,116.7,0.12088,8e-05,11.66927]
[1780494798988,45.24,66801.06,116.7,0.12088,8e-05,11.66927]
[1780494799058,45.24,66801.06,116.7,0.12088,8e-05,11.66927]
[1780494800902,45.24,66795.16,116.7,0.12043,8e-05,11.63746]
[1780494801479,45.24,66795.16,116.7,0.12043,8e-05,11.63746]
[1780494802797,45.24,66796.2,116.7,0.12051,8e-05,11.64289]
[1780494804030,45.24,66794.68,116.7,0.12039,8e-05,11.63472]
[1780494804599,45.24,66792.41,116.7,0.12022,8e-05,11.62253]
[1780494805494,45.24,66792.41,116.7,0.12022,8e-05,11.62253]
[1780494805791,45.24,66797.06,116.7,0.12057,8e-05,11.64749]
[1780494806097,45.24,66797.06,116.7,0.12057,8e-05,11.64749]
[1780494806546,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494806579,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494806637,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494806774,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494806950,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494807146,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494807236,45.24,66805.59,116.7,0.12122,8e-05,11.69336]
[1780494807502,45.23,66816.62,116.7,0.12207,8e-05,11.75244]
[1780494807809,45.23,66816.62,116.7,0.12207,8e-05,11.75244]
[1780494807946,45.23,66816.62,116.7,0.12207,8e-05,11.75244]
[1780494808209,45.23,66816.62,116.7,0.12207,8e-05,11.75244]
[1780494808532,45.23,66827.48,116.7,0.12291,8e-05,11.81098]
[1780494808564,45.23,66827.48,116.7,0.12291,8e-05,11.81098]
[1780494808596,45.23,66827.48,116.7,0.12291,8e-05,11.81098]
[1780494809248,45.23,66827.48,116.7,0.12291,8e-05,11.81098]
[1780494809323,45.23,66843.61,116.7,0.12416,8e-05,11.89802]
[1780494809901,45.23,66843.61,116.7,0.12416,8e-05,11.89802]
[1780494810101,45.23,66843.61,116.7,0.12416,8e-05,11.89802]
[1780494811906,45.23,66846.19,116.7,0.12433,8e-05,11.90819]
[1780494812349,45.23,66846.19,116.7,0.12433,8e-05,11.90819]
[1780494812893,45.23,66851.5,116.7,0.12474,8e-05,11.93683]
[1780494813104,45.23,66851.5,116.7,0.12474,8e-05,11.93683]
[1780494813321,45.23,66851.5,116.7,0.12474,8e-05,11.93683]
[1780494813349,45.23,66872.11,116.7,0.12636,8e-05,12.04836]
[1780494814808,45.23,66865.01,116.7,0.1258,8e-05,12.00986]
[1780494819443,45.23,66856.25,116.7,0.1251,8e-05,11.96197]
[1780494819851,45.23,66856.0,116.7,0.12508,8e-05,11.96034]
[1780494821291,45.23,66862.9,116.7,0.12562,8e-05,11.99772]
[1780494822803,45.23,66870.48,116.7,0.12621,8e-05,12.0381]
[1780494825409,45.23,66868.19,116.7,0.12602,8e-05,12.02514]
[1780494825825,45.23,66873.57,116.7,0.12644,8e-05,12.05402]
[1780494826106,45.23,66873.57,116.7,0.12644,8e-05,12.05402]
[1780494828169,45.23,66881.72,116.7,0.12708,8e-05,12.09815]
[1780494828953,45.23,66881.3,116.7,0.12705,8e-05,12.09572]
[1780494829111,45.23,66881.3,116.7,0.12705,8e-05,12.09572]
[1780494829291,45.23,66881.3,116.7,0.12705,8e-05,12.09572]
[1780494829303,45.23,66881.3,116.7,0.12705,8e-05,12.09572]
[1780494829403,45.23,66881.3,116.7,0.12705,8e-05,12.09572]
[1780494829443,45.23,66879.14,116.7,0.12687,8e-05,12.08365]
[1780494830215,45.23,66892.58,116.7,0.12794,8e-05,12.15668]
[1780494830890,45.23,66892.58,116.7,0.12794,8e-05,12.15668]
[1780494831608,45.22,66894.05,116.7,0.12805,8e-05,12.16418]
[1780494832072,45.22,66894.05,116.7,0.12805,8e-05,12.16418]
[1780494832099,45.22,66894.05,116.7,0.12805,8e-05,12.16418]
[1780494832388,45.22,66894.05,116.7,0.12805,8e-05,12.16418]
[1780494833403,45.22,66890.09,116.7,0.12773,8e-05,12.14244]
[1780494833579,45.22,66883.79,116.7,0.12723,8e-05,12.10796]
[1780494833768,45.22,66881.27,116.7,0.12703,8e-05,12.09427]
[1780494836909,45.22,66879.5,116.7,0.12688,8e-05,12.08425]
[1780494838701,45.22,66874.23,116.7,0.12646,8e-05,12.05525]
[1780494839400,45.22,66874.23,116.7,0.12646,8e-05,12.05525]
[1780494840600,45.22,66873.83,116.7,0.12642,8e-05,12.05278]
[1780494842002,45.22,66872.52,116.7,0.12631,8e-05,12.0454]
[1780494842162,45.22,66872.52,116.7,0.12631,8e-05,12.0454]
[1780494842170,45.22,66872.52,116.7,0.12631,8e-05,12.0454]
[1780494842467,45.22,66858.87,116.7,0.12524,8e-05,11.97139]
[1780494842801,45.22,66858.87,116.7,0.12524,8e-05,11.97139]
[1780494842897,45.22,66858.87,116.7,0.12524,8e-05,11.97139]
[1780494843444,45.22,66841.63,116.7,0.12389,8e-05,11.87795]
[1780494844487,45.22,66841.63,116.7,0.12389,8e-05,11.87795]
[1780494844504,45.22,66835.35,116.7,0.1234,8e-05,11.8441]
[1780494845361,45.22,66848.58,116.7,0.12443,8e-05,11.91545]
[1780494846222,45.22,66848.58,116.7,0.12443,8e-05,11.91545]
[1780494846838,45.22,66848.84,116.7,0.12445,8e-05,11.91668]
[1780494848252,45.22,66854.01,116.7,0.12485,8e-05,11.94467]
[1780494848692,45.22,66849.84,116.7,0.12452,8e-05,11.92169]
[1780494848898,45.22,66844.87,116.7,0.12413,8e-05,11.8948]
[1780494850030,45.22,66844.87,116.7,0.12413,8e-05,11.8948]
[1780494850357,45.22,66844.87,116.7,0.12413,8e-05,11.8948]
[1780494850589,45.22,66832.93,116.7,0.1232,8e-05,11.83011]
[1780494851575,45.22,66822.37,116.7,0.12238,8e-05,11.77299]
[1780494851745,45.22,66822.37,116.7,0.12238,8e-05,11.77299]
[1780494851954,45.22,66822.37,116.7,0.12238,8e-05,11.77299]
[1780494851956,45.22,66822.37,116.7,0.12238,8e-05,11.77299]
[1780494852098,45.22,66822.37,116.7,0.12238,8e-05,11.77299]
[1780494853167,45.22,66801.56,116.7,0.12078,8e-05,11.66077]
[1780494854876,45.21,66803.26,116.7,0.1209,8e-05,11.66969]
[1780494855036,45.21,66803.26,116.7,0.1209,8e-05,11.66969]
[1780494855788,45.21,66800.04,116.7,0.12066,8e-05,11.65236]
[1780494856392,45.21,66800.04,116.7,0.12066,8e-05,11.65236]
[1780494857814,45.21,66803.16,116.7,0.12089,8e-05,11.66899]
[1780494859178,45.21,66803.01,116.7,0.12088,8e-05,11.66816]
[1780494861043,45.21,66817.11,116.7,0.12197,8e-05,11.74407]
[1780494862098,45.21,66815.74,116.7,0.12186,8e-05,11.73653]
[1780494863099,45.21,66815.49,116.7,0.12184,8e-05,11.73504]
[1780494863807,45.21,66820.24,116.7,0.1222,8e-05,11.7605]
[1780494864050,45.21,66830.65,116.7,0.123,8e-05,11.81657]
[1780494865050,45.21,66830.65,116.7,0.123,8e-05,11.81657]
[1780494865080,45.21,66830.65,116.7,0.123,8e-05,11.81657]
[1780494865125,45.21,66830.65,116.7,0.123,8e-05,11.81657]
[1780494865517,45.21,66830.65,116.7,0.123,8e-05,11.81657]
[1780494865408,45.21,66829.77,116.7,0.12293,8e-05,11.81162]
[1780494866012,45.21,66829.77,116.7,0.12293,8e-05,11.81162]
[1780494867281,45.21,66839.0,116.7,0.12364,8e-05,11.86114]
[1780494868254,45.21,66840.72,116.7,0.12378,8e-05,11.87044]
[1780494868266,45.21,66840.72,116.7,0.12378,8e-05,11.87044]
[1780494868690,45.21,66840.46,116.7,0.12376,8e-05,11.8688]
[1780494868898,45.21,66840.46,116.7,0.12376,8e-05,11.8688]
[1780494869525,45.21,66858.28,116.7,0.12514,8e-05,11.96486]
[1780494869893,45.21,66858.28,116.7,0.12514,8e-05,11.96486]
[1780494871026,45.21,66858.14,116.7,0.12513,8e-05,11.9641]
[1780494871200,45.21,66858.14,116.7,0.12513,8e-05,11.9641]
[1780494874298,45.21,66852.76,116.7,0.12467,8e-05,11.93051]
[1780494874840,45.21,66853.67,116.7,0.12473,8e-05,11.93522]
[1780494876301,45.21,66852.97,116.7,0.12468,8e-05,11.93122]
[1780494876520,45.21,66845.25,116.7,0.12407,8e-05,11.88927]
[1780494877012,45.21,66845.25,116.7,0.12407,8e-05,11.88927]
[1780494877531,45.21,66838.31,116.7,0.12353,8e-05,11.85167]
[1780494877781,45.21,66838.31,116.7,0.12353,8e-05,11.85167]
[1780494878451,45.2,66850.48,116.7,0.12447,8e-05,11.91731]
[1780494879066,45.2,66850.48,116.7,0.12447,8e-05,11.91731]
[1780494879462,45.2,66850.48,116.7,0.12447,8e-05,11.91731]
[1780494879628,45.2,66850.48,116.7,0.12447,8e-05,11.91731]
[1780494880451,45.2,66834.23,116.7,0.12321,8e-05,11.82922]
[1780494883003,45.2,66825.02,116.7,0.12249,8e-05,11.77935]
[1780494883565,45.2,66825.65,116.7,0.12254,8e-05,11.78269]
[1780494883662,45.2,66825.65,116.7,0.12254,8e-05,11.78269]
[1780494884248,45.2,66825.65,116.7,0.12254,8e-05,11.78269]
[1780494884273,45.2,66835.74,116.7,0.12332,8e-05,11.83718]
[1780494885759,45.2,66836.87,116.7,0.12341,8e-05,11.84323]
[1780494886019,45.2,66836.87,116.7,0.12341,8e-05,11.84323]
[1780494886405,45.2,66838.97,116.7,0.12357,8e-05,11.85443]
[1780494887174,45.2,66838.97,116.7,0.12357,8e-05,11.85443]
[1780494887188,45.2,66837.03,116.7,0.12342,8e-05,11.84395]
[1780494887782,45.2,66837.03,116.7,0.12342,8e-05,11.84395]
[1780494888422,45.2,66837.03,116.7,0.12342,8e-05,11.84395]
[1780494888597,45.2,66837.03,116.7,0.12342,8e-05,11.84395]
[1780494889481,45.2,66837.7,116.7,0.12347,8e-05,11.84734]
[1780494890010,45.2,66837.7,116.7,0.12347,8e-05,11.84734]
[1780494890057,45.2,66837.7,116.7,0.12347,8e-05,11.84734]
[1780494890209,45.2,66843.49,116.7,0.12392,8e-05,11.87864]
[1780494891746,45.2,66847.71,116.7,0.12424,8e-05,11.90127]
[1780494892366,45.2,66847.71,116.7,0.12424,8e-05,11.90127]
[1780494895865,45.2,66856.05,116.7,0.12489,8e-05,11.94584]
[1780494896303,45.2,66856.05,116.7,0.12489,8e-05,11.94584]
[1780494901516,45.2,66846.43,116.7,0.12412,8e-05,11.89278]
[1780494901537,45.2,66846.43,116.7,0.12412,8e-05,11.89278]
[1780494901571,45.2,66845.76,116.7,0.12406,8e-05,11.88886]
[1780494902343,45.2,66845.76,116.7,0.12406,8e-05,11.88886]
[1780494902347,45.2,66838.97,116.7,0.12353,8e-05,11.85214]
[1780494902921,45.2,66838.97,116.7,0.12353,8e-05,11.85214]
[1780494904336,45.2,66847.06,116.7,0.12416,8e-05,11.89576]
[1780494904348,45.2,66847.06,116.7,0.12416,8e-05,11.89576]
[1780494904714,45.2,66845.22,116.7,0.12402,8e-05,11.88572]
[1780494904739,45.2,66845.22,116.7,0.12402,8e-05,11.88572]
[1780494904897,45.2,66845.22,116.7,0.12402,8e-05,11.88572]
[1780494906034,45.2,66854.46,116.7,0.12473,8e-05,11.93544]
[1780494906406,45.2,66854.46,116.7,0.12473,8e-05,11.93544]
[1780494907057,45.2,66857.71,116.7,0.12499,8e-05,11.95305]
[1780494907378,45.2,66857.71,116.7,0.12499,8e-05,11.95305]
[1780494907512,45.2,66857.71,116.7,0.12499,8e-05,11.95305]
[1780494907593,45.19,66877.2,116.7,0.12652,8e-05,12.05861]
[1780494909132,45.19,66884.49,116.7,0.1271,8e-05,12.09821]
[1780494909358,45.19,66884.49,116.7,0.1271,8e-05,12.09821]
[1780494909984,45.19,66882.23,116.7,0.12692,8e-05,12.08579]
[1780494910291,45.19,66882.23,116.7,0.12692,8e-05,12.08579]
[1780494911724,45.19,66870.58,116.7,0.12599,8e-05,12.02202]
[1780494913590,45.19,66870.31,116.7,0.12597,8e-05,12.02048]
[1780494913670,45.19,66859.96,116.7,0.12515,8e-05,11.96414]
[1780494914000,45.19,66859.96,116.7,0.12515,8e-05,11.96414]
[1780494916885,45.19,66848.0,116.7,0.12421,8e-05,11.89916]
[1780494917641,45.19,66848.0,116.7,0.12421,8e-05,11.89916]
[1780494917661,45.19,66858.85,116.7,0.12506,8e-05,11.95785]
[1780494918178,45.19,66858.85,116.7,0.12506,8e-05,11.95785]
[1780494918642,45.19,66858.85,116.7,0.12506,8e-05,11.95785]
[1780494919025,45.19,66865.83,116.7,0.12561,8e-05,11.99559]
[1780494919670,45.19,66865.83,116.7,0.12561,8e-05,11.99559]
[1780494920887,45.19,66868.56,116.7,0.12581,8e-05,12.00986]
[1780494922799,45.19,66870.32,116.7,0.12595,8e-05,12.01913]
[1780494924026,45.19,66862.93,116.7,0.12536,8e-05,11.97848]
[1780494924161,45.19,66862.93,116.7,0.12536,8e-05,11.97848]
[1780494924224,45.19,66862.93,116.7,0.12536,8e-05,11.97848]
[1780494924353,45.19,66862.93,116.7,0.12536,8e-05,11.97848]
[1780494924684,45.19,66862.93,116.7,0.12536,8e-05,11.97848]
[1780494924464,45.19,66847.48,116.7,0.12415,8e-05,11.89478]
[1780494925059,45.19,66847.48,116.7,0.12415,8e-05,11.89478]
[1780494925580,45.19,66838.43,116.7,0.12344,8e-05,11.84554]
[1780494926634,45.19,66821.64,116.7,0.12213,8e-05,11.75443]
[1780494929113,45.18,66814.45,116.7,0.12157,8e-05,11.71543]
[1780494929329,45.18,66814.45,116.7,0.12157,8e-05,11.71543]
[1780494929550,45.18,66814.45,116.7,0.12157,8e-05,11.71543]
[1780494929651,45.18,66789.95,116.7,0.11969,8e-05,11.58358]
[1780494930554,45.18,66780.07,116.7,0.11894,8e-05,11.53046]
[1780494936555,45.19,66778.51,116.7,0.1188,8e-05,11.51883]
[1780494940330,45.19,66779.64,116.7,0.11888,8e-05,11.52478]
[1780494940583,45.18,66781.33,116.7,0.11901,8e-05,11.53373]
[1780494941704,45.18,66781.33,116.7,0.11901,8e-05,11.53373]
[1780494947269,45.18,66779.59,116.7,0.11886,8e-05,11.52306]
[1780494948172,45.18,66781.27,116.7,0.11898,8e-05,11.53181]
[1780494948283,45.18,66781.27,116.7,0.11898,8e-05,11.53181]
[1780494948341,45.18,66781.27,116.7,0.11898,8e-05,11.53181]
[1780494948534,45.18,66781.27,116.7,0.11898,8e-05,11.53181]
[1780494948642,45.18,66797.48,116.7,0.12022,8e-05,11.6189]
[1780494948775,45.18,66797.48,116.7,0.12022,8e-05,11.6189]
[1780494951402,45.18,66800.8,116.7,0.12047,8e-05,11.6366]
[1780494951569,45.18,66800.8,116.7,0.12047,8e-05,11.6366]
[1780494952777,45.18,66802.77,116.7,0.12061,8e-05,11.64686]
[1780494952917,45.18,66802.77,116.7,0.12061,8e-05,11.64686]
[1780494953676,45.18,66803.92,116.7,0.1207,8e-05,11.65273]
[1780494954774,45.18,66810.35,116.7,0.12118,8e-05,11.68701]
[1780494955062,45.18,66810.35,116.7,0.12118,8e-05,11.68701]
[1780494955122,45.18,66810.35,116.7,0.12118,8e-05,11.68701]
[1780494955154,45.18,66810.35,116.7,0.12118,8e-05,11.68701]
[1780494955690,45.18,66816.24,116.7,0.12164,8e-05,11.71866]
[1780494956672,45.18,66816.24,116.7,0.12164,8e-05,11.71866]
[1780494956735,45.18,66816.24,116.7,0.12164,8e-05,11.71866]
[1780494957318,45.18,66817.84,116.7,0.12176,8e-05,11.72713]
[1780494960353,45.17,66808.15,116.7,0.121,8e-05,11.67406]
[1780494960361,45.17,66808.15,116.7,0.121,8e-05,11.67406]
[1780494961878,45.17,66818.64,116.7,0.1218,8e-05,11.73006]
[1780494963043,45.17,66820.97,116.7,0.12197,8e-05,11.74231]
[1780494964430,45.17,66819.84,116.7,0.12188,8e-05,11.73588]
[1780494967551,45.17,66817.76,116.7,0.12171,8e-05,11.72403]
[1780494967867,45.17,66817.67,116.7,0.1217,8e-05,11.72294]
[1780494968202,45.17,66817.67,116.7,0.1217,8e-05,11.72294]
[1780494969002,45.17,66817.44,116.7,0.12168,8e-05,11.7217]
[1780494969214,45.17,66817.44,116.7,0.12168,8e-05,11.7217]
[1780494969878,45.17,66817.57,116.7,0.12168,8e-05,11.72211]
[1780494971895,45.17,66817.53,116.7,0.12167,8e-05,11.72129]
[1780494972359,45.17,66817.53,116.7,0.12167,8e-05,11.72129]
[1780494972405,45.17,66817.53,116.7,0.12167,8e-05,11.72129]
[1780494972431,45.17,66817.53,116.7,0.12167,8e-05,11.72129]
[1780494973022,45.16,66817.67,116.7,0.12167,8e-05,11.72145]
[1780494973093,45.16,66828.79,116.7,0.12253,8e-05,11.78147]
[1780494974268,45.16,66828.79,116.7,0.12253,8e-05,11.78147]
[1780494976203,45.16,66828.73,116.7,0.12252,8e-05,11.78063]
[1780494976278,45.16,66828.73,116.7,0.12252,8e-05,11.78063]
[1780494977276,45.16,66829.42,116.7,0.12257,8e-05,11.7841]
[1780494977388,45.16,66829.42,116.7,0.12257,8e-05,11.7841]
[1780494978117,45.16,66830.77,116.7,0.12267,8e-05,11.79114]
[1780494979115,45.16,66831.0,116.7,0.12268,8e-05,11.79211]
[1780494979315,45.16,66831.0,116.7,0.12268,8e-05,11.79211]
[1780494979553,45.16,66831.0,116.7,0.12268,8e-05,11.79211]
[1780494979704,45.16,66831.0,116.7,0.12268,8e-05,11.79211]
[1780494979720,45.16,66825.77,116.7,0.12227,8e-05,11.76336]
[1780494981089,45.16,66814.41,116.7,0.12139,8e-05,11.70177]
[1780494982981,45.16,66811.69,116.7,0.12118,8e-05,11.68684]
[1780494984816,45.16,66796.38,116.7,0.12,8e-05,11.60388]
[1780494987878,45.15,66784.8,116.7,0.11911,8e-05,11.54125]
[1780494991735,45.15,66801.95,116.7,0.12038,8e-05,11.62931]
[1780494996701,45.15,66785.62,116.7,0.11912,8e-05,11.54063]
[1780495001229,45.15,66782.5,116.7,0.11887,8e-05,11.52316]
[1780495007061,45.14,66774.42,116.7,0.11824,8e-05,11.47834]
[1780495011235,45.14,66771.29,116.7,0.11799,8e-05,11.46106]
[1780495015625,45.14,66758.5,116.7,0.11702,8e-05,11.39193]
[1780495015889,45.14,66758.5,116.7,0.11702,8e-05,11.39193]
[1780495017610,45.14,66749.58,116.7,0.11635,7e-05,11.34419]
[1780495017710,45.14,66745.89,116.7,0.11608,7e-05,11.32438]
[1780495023186,45.14,66736.75,116.7,0.11539,7e-05,11.27552]
[1780495023189,45.14,66736.75,116.7,0.11539,7e-05,11.27552]
[1780495023696,45.14,66740.45,116.7,0.11567,7e-05,11.29542]
[1780495024282,45.14,66740.45,116.7,0.11567,7e-05,11.29542]
[1780495024471,45.14,66751.68,116.7,0.11651,7e-05,11.3554]
[1780495025039,45.14,66751.68,116.7,0.11651,7e-05,11.3554]
[1780495025310,45.14,66745.25,116.7,0.11603,7e-05,11.32106]
[1780495026556,45.14,66745.25,116.7,0.11603,7e-05,11.32106]
[1780495026582,45.14,66745.25,116.7,0.11603,7e-05,11.32106]
[1780495026597,45.14,66742.98,116.7,0.11586,7e-05,11.3089]
[1780495027208,45.14,66742.98,116.7,0.11586,7e-05,11.3089]
[1780495027645,45.14,66746.06,116.7,0.11609,7e-05,11.32533]
[1780495029220,45.14,66735.93,116.7,0.11533,7e-05,11.27124]
[1780495031209,45.14,66742.09,116.7,0.11579,7e-05,11.30383]
[1780495031220,45.14,66742.09,116.7,0.11579,7e-05,11.30383]
[1780495031828,45.14,66740.49,116.7,0.11567,7e-05,11.29528]
[1780495031901,45.14,66740.49,116.7,0.11567,7e-05,11.29528]
[1780495032523,45.14,66739.38,116.7,0.11559,7e-05,11.28936]
[1780495038237,45.14,66745.21,116.7,0.11601,7e-05,11.31986]
[1780495038249,45.14,66745.21,116.7,0.11601,7e-05,11.31986]
[1780495038255,45.14,66745.21,116.7,0.11601,7e-05,11.31986]
[1780495038833,45.14,66745.21,116.7,0.11601,7e-05,11.31986]
[1780495038283,45.14,66745.29,116.7,0.11602,7e-05,11.32014]
[1780495040038,45.14,66740.0,116.7,0.11562,7e-05,11.29183]
[1780495040437,45.14,66740.0,116.7,0.11562,7e-05,11.29183]
[1780495040636,45.14,66738.01,116.7,0.11547,7e-05,11.28122]
[1780495041589,45.14,66738.01,116.7,0.11547,7e-05,11.28122]
[1780495041694,45.14,66740.98,116.7,0.11569,7e-05,11.29707]
[1780495042782,45.14,66740.98,116.7,0.11569,7e-05,11.29707]
[1780495043068,45.14,66748.07,116.7,0.11622,7e-05,11.33469]
[1780495043319,45.14,66744.04,116.7,0.11592,7e-05,11.31316]
[1780495045333,45.14,66732.96,116.7,0.11509,7e-05,11.25369]
[1780495047580,45.14,66730.53,116.7,0.11491,7e-05,11.24067]
[1780495047625,45.14,66730.53,116.7,0.11491,7e-05,11.24067]
[1780495047643,45.14,66730.53,116.7,0.11491,7e-05,11.24067]
[1780495047681,45.14,66738.24,116.7,0.11548,7e-05,11.28173]
[1780495048672,45.14,66738.24,116.7,0.11548,7e-05,11.28173]
[1780495050251,45.14,66750.5,116.7,0.11639,7e-05,11.34701]
[1780495050371,45.14,66747.33,116.7,0.11615,7e-05,11.32998]
[1780495052386,45.13,66735.26,116.7,0.11522,7e-05,11.26168]
[1780495054836,45.13,66719.45,116.7,0.11405,7e-05,11.17732]
[1780495055586,45.13,66708.78,116.7,0.11326,7e-05,11.1206]
[1780495056476,45.13,66708.78,116.7,0.11326,7e-05,11.1206]
[1780495056695,45.13,66708.78,116.7,0.11326,7e-05,11.1206]
[1780495058247,45.13,66708.93,116.7,0.11327,7e-05,11.12146]
[1780495059833,45.13,66693.75,116.7,0.11216,7e-05,11.04061]
[1780495060185,45.13,66693.75,116.7,0.11216,7e-05,11.04061]
[1780495060682,45.13,66693.75,116.7,0.11216,7e-05,11.04061]
[1780495060965,45.13,66691.65,116.7,0.112,7e-05,11.02935]
[1780495066067,45.13,66692.9,116.7,0.11209,7e-05,11.036]
[1780495066689,45.13,66692.9,116.7,0.11209,7e-05,11.036]
[1780495067596,45.13,66703.66,116.7,0.11288,7e-05,11.09301]
[1780495067940,45.13,66703.66,116.7,0.11288,7e-05,11.09301]
[1780495068295,45.13,66703.66,116.7,0.11288,7e-05,11.09301]
[1780495069677,45.13,66714.79,116.7,0.11369,7e-05,11.15158]
[1780495074749,45.13,66706.96,116.7,0.1131,7e-05,11.10926]
[1780495080254,45.13,66705.96,116.7,0.11302,7e-05,11.10339]
[1780495081351,45.13,66705.53,116.7,0.11299,7e-05,11.10079]
[1780495082069,45.13,66700.78,116.7,0.11264,7e-05,11.07541]
[1780495085806,45.13,66715.38,116.7,0.1137,7e-05,11.15262]
[1780495091669,45.12,66716.1,116.7,0.11374,7e-05,11.15565]
[1780495096801,45.12,66714.86,116.7,0.11364,7e-05,11.14841]
[1780495102352,45.12,66714.79,116.7,0.11362,7e-05,11.14703]
[1780495104935,45.12,66729.67,116.7,0.11472,7e-05,11.22589]
[1780495105325,45.12,66730.79,116.7,0.1148,7e-05,11.23159]
[1780495105356,45.12,66730.79,116.7,0.1148,7e-05,11.23159]
[1780495105417,45.12,66730.79,116.7,0.1148,7e-05,11.23159]
[1780495105796,45.12,66730.79,116.7,0.1148,7e-05,11.23159]
[1780495105898,45.12,66739.49,116.7,0.11544,7e-05,11.27791]
[1780495105966,45.12,66739.49,116.7,0.11544,7e-05,11.27791]
[1780495110190,45.12,66750.17,116.7,0.11623,7e-05,11.33442]
[1780495110236,45.12,66750.17,116.7,0.11623,7e-05,11.33442]
[1780495110933,45.12,66750.17,116.7,0.11623,7e-05,11.33442]
[1780495111356,45.12,66757.62,116.7,0.11679,8e-05,11.37413]
[1780495112764,45.12,66758.28,116.7,0.1168,8e-05,11.37391]
[1780495113074,45.11,66764.84,116.7,0.11729,8e-05,11.40883]
[1780495113729,45.11,66764.84,116.7,0.11729,8e-05,11.40883]
[1780495114468,45.11,66773.04,116.7,0.11791,8e-05,11.45279]
[1780495114914,45.11,66788.71,116.7,0.1191,8e-05,11.53662]
[1780495114950,45.11,66788.71,116.7,0.1191,8e-05,11.53662]
[1780495115178,45.11,66788.71,116.7,0.1191,8e-05,11.53662]
[1780495117739,45.11,66796.79,116.7,0.11971,8e-05,11.57966]
[1780495117749,45.11,66796.79,116.7,0.11971,8e-05,11.57966]
[1780495117830,45.11,66796.79,116.7,0.11971,8e-05,11.57966]
[1780495117859,45.11,66798.28,116.7,0.11982,8e-05,11.58743]
[1780495118248,45.11,66798.28,116.7,0.11982,8e-05,11.58743]
[1780495118270,45.11,66798.28,116.7,0.11982,8e-05,11.58743]
[1780495118588,45.11,66798.28,116.7,0.11982,8e-05,11.58743]
[1780495118865,45.11,66808.93,116.7,0.12063,8e-05,11.64464]
[1780495121391,45.11,66813.45,116.7,0.12097,8e-05,11.66864]
[1780495121895,45.11,66813.45,116.7,0.12097,8e-05,11.66864]
[1780495122483,45.11,66814.37,116.7,0.12104,8e-05,11.67347]
[1780495122613,45.11,66814.37,116.7,0.12104,8e-05,11.67347]
[1780495123125,45.11,66822.37,116.7,0.12165,8e-05,11.7165]
[1780495123844,45.11,66822.37,116.7,0.12165,8e-05,11.7165]
[1780495124711,45.11,66824.91,116.7,0.12185,8e-05,11.73]
[1780495124753,45.11,66824.91,116.7,0.12185,8e-05,11.73]
[1780495124939,45.11,66824.91,116.7,0.12185,8e-05,11.73]
[1780495125634,45.11,66820.32,116.7,0.12149,8e-05,11.70498]
[1780495125755,45.11,66820.32,116.7,0.12149,8e-05,11.70498]
[1780495126197,45.11,66819.84,116.7,0.12145,8e-05,11.7022]
[1780495126562,45.11,66819.84,116.7,0.12145,8e-05,11.7022]
[1780495126583,45.11,66819.84,116.7,0.12145,8e-05,11.7022]
[1780495126923,45.11,66813.48,116.7,0.12096,8e-05,11.6677]
[1780495128108,45.11,66804.03,116.7,0.12023,8e-05,11.61651]
[1780495128488,45.11,66804.03,116.7,0.12023,8e-05,11.61651]
[1780495128937,45.11,66794.12,116.7,0.11947,8e-05,11.56316]
[1780495134167,45.1,66794.16,116.7,0.11946,8e-05,11.56232]
[1780495138203,45.1,66792.28,116.7,0.1193,8e-05,11.5512]
[1780495138770,45.1,66792.28,116.7,0.1193,8e-05,11.5512]
[1780495140061,45.1,66794.89,116.7,0.1195,8e-05,11.56503]
[1780495141323,45.1,66794.93,116.7,0.1195,8e-05,11.56501]
[1780495141508,45.1,66794.93,116.7,0.1195,8e-05,11.56501]
[1780495141560,45.1,66794.93,116.7,0.1195,8e-05,11.56501]
[1780495141720,45.1,66794.93,116.7,0.1195,8e-05,11.56501]
[1780495141771,45.1,66794.93,116.7,0.1195,8e-05,11.56501]
[1780495141844,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142324,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142325,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142412,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142746,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142833,45.1,66793.97,116.7,0.11942,8e-05,11.5595]
[1780495142934,45.1,66801.94,116.7,0.12002,8e-05,11.60211]
[1780495143500,45.1,66801.94,116.7,0.12002,8e-05,11.60211]
[1780495144470,45.1,66797.17,116.7,0.11966,8e-05,11.57643]
[1780495144817,45.1,66797.17,116.7,0.11966,8e-05,11.57643]
[1780495148999,45.09,66801.19,116.7,0.11994,8e-05,11.59675]
[1780495149781,45.09,66801.19,116.7,0.11994,8e-05,11.59675]
[1780495154866,45.09,66798.95,116.7,0.11975,8e-05,11.58313]
[1780495159670,45.09,66799.88,116.7,0.11981,8e-05,11.58709]
[1780495161821,45.09,66793.41,116.7,0.11931,8e-05,11.55199]
[1780495163110,45.08,66789.16,116.7,0.11898,8e-05,11.52846]
[1780495163710,45.08,66789.16,116.7,0.11898,8e-05,11.52846]
[1780495164721,45.08,66790.9,116.7,0.1191,8e-05,11.53745]
[1780495168318,45.08,66801.19,116.7,0.11988,8e-05,11.59201]
[1780495168375,45.08,66801.19,116.7,0.11988,8e-05,11.59201]
[1780495168534,45.08,66801.19,116.7,0.11988,8e-05,11.59201]
[1780495168571,45.08,66801.19,116.7,0.11988,8e-05,11.59201]
[1780495168639,45.08,66801.19,116.7,0.11988,8e-05,11.59201]
[1780495168884,45.08,66801.37,116.7,0.11988,8e-05,11.59252]
[1780495169525,45.08,66812.72,116.7,0.12075,8e-05,11.6537]
[1780495170222,45.08,66812.72,116.7,0.12075,8e-05,11.6537]
[1780495171397,45.08,66813.25,116.7,0.12079,8e-05,11.65604]
[1780495175329,45.08,66816.3,116.7,0.12098,8e-05,11.66812]
[1780495175399,45.08,66816.3,116.7,0.12098,8e-05,11.66812]
[1780495175848,45.08,66816.3,116.7,0.12098,8e-05,11.66812]
[1780495180891,45.07,66814.0,116.7,0.12078,8e-05,11.65449]
[1780495185276,45.07,66810.54,116.7,0.1205,8e-05,11.63472]
[1780495185452,45.07,66810.54,116.7,0.1205,8e-05,11.63472]
[1780495187386,45.07,66803.42,116.7,0.11995,8e-05,11.596]
[1780495188374,45.07,66802.05,116.7,0.11984,8e-05,11.5884]
[1780495189076,45.07,66803.28,116.7,0.11993,8e-05,11.59491]
[1780495189300,45.07,66803.28,116.7,0.11993,8e-05,11.59491]
[1780495189444,45.07,66803.28,116.7,0.11993,8e-05,11.59491]
[1780495189627,45.07,66803.28,116.7,0.11993,8e-05,11.59491]
[1780495191255,45.07,66792.29,116.7,0.11909,8e-05,11.53563]
[1780495191942,45.07,66804.62,116.7,0.12003,8e-05,11.60182]
[1780495192046,45.07,66804.62,116.7,0.12003,8e-05,11.60182]
[1780495193223,45.07,66805.73,116.7,0.12012,8e-05,11.60781]
[1780495195608,45.07,66808.19,116.7,0.1203,8e-05,11.62074]
[1780495199414,45.06,66805.92,116.7,0.12012,8e-05,11.60773]
[1780495200614,45.06,66807.0,116.7,0.1202,8e-05,11.61337]
[1780495204399,45.06,66807.34,116.7,0.12021,8e-05,11.61447]
[1780495204456,45.06,66807.34,116.7,0.12021,8e-05,11.61447]
[1780495204475,45.06,66807.34,116.7,0.12021,8e-05,11.61447]
[1780495204935,45.06,66807.34,116.7,0.12021,8e-05,11.61447]
[1780495204986,45.06,66807.34,116.7,0.12021,8e-05,11.61447]
[1780495204977,45.06,66818.33,116.7,0.12105,8e-05,11.67357]
[1780495205207,45.06,66818.33,116.7,0.12105,8e-05,11.67357]
[1780495205745,45.06,66829.72,116.7,0.12193,8e-05,11.73484]
[1780495206383,45.06,66829.72,116.7,0.12193,8e-05,11.73484]
[1780495206517,45.06,66829.72,116.7,0.12193,8e-05,11.73484]
[1780495206931,45.06,66819.47,116.7,0.12113,8e-05,11.67892]
[1780495207195,45.06,66819.47,116.7,0.12113,8e-05,11.67892]
[1780495207676,45.06,66819.47,116.7,0.12113,8e-05,11.67892]
[1780495207886,45.06,66819.47,116.7,0.12113,8e-05,11.67892]
[1780495207915,45.06,66819.47,116.7,0.12113,8e-05,11.67892]
[1780495208217,45.06,66813.03,116.7,0.12063,8e-05,11.64392]
[1780495209007,45.06,66813.03,116.7,0.12063,8e-05,11.64392]
[1780495208830,45.06,66799.22,116.7,0.11957,8e-05,11.56947]
[1780495209960,45.06,66799.22,116.7,0.11957,8e-05,11.56947]
[1780495210237,45.06,66808.45,116.7,0.12027,8e-05,11.61887]
[1780495212093,45.06,66808.22,116.7,0.12025,8e-05,11.61742]
[1780495212638,45.06,66808.22,116.7,0.12025,8e-05,11.61742]
[1780495213661,45.06,66806.52,116.7,0.12012,8e-05,11.60785]
[1780495214546,45.06,66803.04,116.7,0.11985,8e-05,11.58893]
[1780495214657,45.06,66803.04,116.7,0.11985,8e-05,11.58893]
[1780495214695,45.06,66784.75,116.7,0.11845,8e-05,11.49049]
[1780495215746,45.06,66784.75,116.7,0.11845,8e-05,11.49049]
[1780495215846,45.06,66783.79,116.7,0.11838,8e-05,11.4852]
[1780495216811,45.06,66783.79,116.7,0.11838,8e-05,11.4852]
[1780495216925,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217070,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217374,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217492,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217659,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217972,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495218001,45.06,66795.39,116.7,0.11926,8e-05,11.54761]
[1780495217993,45.06,66815.46,116.7,0.1208,8e-05,11.6557]
[1780495219911,45.05,66825.09,116.7,0.12153,8e-05,11.70745]
[1780495220658,45.05,66824.19,116.7,0.12146,8e-05,11.70215]
[1780495221947,45.05,66818.98,116.7,0.12106,8e-05,11.674]
[1780495222188,45.05,66819.21,116.7,0.12107,8e-05,11.67491]
[1780495222199,45.05,66819.21,116.7,0.12107,8e-05,11.67491]
[1780495222868,45.05,66819.21,116.7,0.12107,8e-05,11.67491]
[1780495225393,45.05,66825.12,116.7,0.12152,8e-05,11.7064]
[1780495226966,45.05,66824.63,116.7,0.12148,8e-05,11.70353]
[1780495227025,45.05,66824.63,116.7,0.12148,8e-05,11.70353]
[1780495227467,45.05,66825.8,116.7,0.12156,8e-05,11.70943]
[1780495227666,45.05,66825.8,116.7,0.12156,8e-05,11.70943]
[1780495227759,45.05,66825.8,116.7,0.12156,8e-05,11.70943]
[1780495227791,45.05,66841.34,116.7,0.12277,8e-05,11.79352]
[1780495228225,45.05,66841.34,116.7,0.12277,8e-05,11.79352]
[1780495228299,45.05,66841.34,116.7,0.12277,8e-05,11.79352]
[1780495228759,45.05,66841.34,116.7,0.12277,8e-05,11.79352]
[1780495228980,45.05,66841.34,116.7,0.12277,8e-05,11.79352]
[1780495229058,45.05,66834.24,116.7,0.12221,8e-05,11.75461]
[1780495229408,45.05,66834.24,116.7,0.12221,8e-05,11.75461]
[1780495230305,45.05,66831.27,116.7,0.12198,8e-05,11.73854]
[1780495230805,45.05,66831.27,116.7,0.12198,8e-05,11.73854]
[1780495230856,45.05,66831.27,116.7,0.12198,8e-05,11.73854]
[1780495231857,45.05,66828.97,116.7,0.12179,8e-05,11.72558]
[1780495231902,45.05,66828.97,116.7,0.12179,8e-05,11.72558]
[1780495231929,45.05,66828.97,116.7,0.12179,8e-05,11.72558]
[1780495232591,45.05,66823.94,116.7,0.12137,8e-05,11.6946]
[1780495232719,45.05,66823.94,116.7,0.12137,8e-05,11.6946]
[1780495233608,45.05,66831.71,116.7,0.12197,8e-05,11.73661]
[1780495233930,45.05,66831.71,116.7,0.12197,8e-05,11.73661]
[1780495233967,45.05,66842.95,116.7,0.12284,8e-05,11.79728]
[1780495234360,45.05,66842.95,116.7,0.12284,8e-05,11.79728]
[1780495234852,45.05,66842.95,116.7,0.12284,8e-05,11.79728]
[1780495235333,45.05,66842.19,116.7,0.12278,8e-05,11.79321]
[1780495235818,45.05,66842.19,116.7,0.12278,8e-05,11.79321]
[1780495235940,45.05,66842.19,116.7,0.12278,8e-05,11.79321]
[1780495236433,45.04,66836.75,116.7,0.12235,8e-05,11.7632]
[1780495236607,45.04,66836.75,116.7,0.12235,8e-05,11.7632]
[1780495236957,45.04,66818.18,116.7,0.12091,8e-05,11.66251]
[1780495237642,45.04,66818.18,116.7,0.12091,8e-05,11.66251]
[1780495238209,45.04,66813.18,116.7,0.12053,8e-05,11.63552]
[1780495239489,45.04,66807.6,116.7,0.1201,8e-05,11.60529]
[1780495239863,45.04,66807.6,116.7,0.1201,8e-05,11.60529]
[1780495239988,45.04,66807.6,116.7,0.1201,8e-05,11.60529]
[1780495240072,45.04,66805.11,116.7,0.1199,8e-05,11.5916]
[1780495240222,45.04,66805.11,116.7,0.1199,8e-05,11.5916]
[1780495240562,45.04,66805.11,116.7,0.1199,8e-05,11.5916]
[1780495240992,45.04,66785.93,116.7,0.11844,8e-05,11.48833]
[1780495241494,45.04,66785.93,116.7,0.11844,8e-05,11.48833]
[1780495242812,45.04,66782.91,116.7,0.11821,8e-05,11.47199]
[1780495243413,45.04,66781.71,116.7,0.11812,8e-05,11.46554]
[1780495244748,45.04,66788.4,116.7,0.11863,8e-05,11.50157]
[1780495246239,45.04,66788.77,116.7,0.11866,8e-05,11.50363]
[1780495246409,45.04,66788.77,116.7,0.11866,8e-05,11.50363]
[1780495246746,45.04,66788.77,116.7,0.11866,8e-05,11.50363]
[1780495247099,45.04,66788.77,116.7,0.11866,8e-05,11.50363]
[1780495248585,45.04,66782.82,116.7,0.1182,8e-05,11.47165]
[1780495248780,45.04,66782.82,116.7,0.1182,8e-05,11.47165]
[1780495248783,45.04,66782.82,116.7,0.1182,8e-05,11.47165]
[1780495249027,45.04,66782.38,116.7,0.11817,8e-05,11.46937]
[1780495251990,45.04,66784.22,116.7,0.11831,8e-05,11.47926]
[1780495252337,45.04,66784.59,116.7,0.11834,8e-05,11.48123]
[1780495252901,45.04,66776.51,116.7,0.11773,8e-05,11.43772]
[1780495253454,45.04,66776.51,116.7,0.11773,8e-05,11.43772]
[1780495253811,45.04,66776.51,116.7,0.11773,8e-05,11.43772]
[1780495255866,45.04,66762.88,116.7,0.1167,8e-05,11.3646]
[1780495256696,45.04,66762.88,116.7,0.1167,8e-05,11.3646]
[1780495256783,45.04,66762.88,116.7,0.1167,8e-05,11.3646]
[1780495257068,45.04,66745.06,116.7,0.11536,7e-05,11.26913]
[1780495257131,45.04,66745.06,116.7,0.11536,7e-05,11.26913]
[1780495257417,45.04,66745.06,116.7,0.11536,7e-05,11.26913]
[1780495257789,45.04,66745.06,116.7,0.11536,7e-05,11.26913]
[1780495258995,45.04,66760.71,116.7,0.11654,8e-05,11.35294]
[1780495261052,45.04,66755.8,116.7,0.11617,7e-05,11.32674]
[1780495261529,45.04,66756.16,116.7,0.1162,7e-05,11.32865]
[1780495264913,45.04,66746.37,116.7,0.11546,7e-05,11.27637]
[1780495265017,45.04,66746.37,116.7,0.11546,7e-05,11.27637]
[1780495266584,45.04,66742.21,116.7,0.11515,7e-05,11.25408]
[1780495267860,45.04,66741.06,116.7,0.11507,7e-05,11.24794]
[1780495269133,45.04,66742.03,116.7,0.11514,7e-05,11.25312]
[1780495269740,45.04,66742.03,116.7,0.11514,7e-05,11.25312]
[1780495270092,45.04,66729.59,116.7,0.11422,7e-05,11.18672]
[1780495272955,45.04,66729.49,116.7,0.11421,7e-05,11.18638]
[1780495274012,45.04,66713.39,116.7,0.11303,7e-05,11.10071]
[1780495275025,45.04,66726.35,116.7,0.11398,7e-05,11.16983]
[1780495277415,45.04,66732.75,116.7,0.11446,7e-05,11.20431]
[1780495277649,45.04,66732.75,116.7,0.11446,7e-05,11.20431]
[1780495283001,45.05,66719.34,116.7,0.11348,7e-05,11.13331]
[1780495283134,45.05,66719.34,116.7,0.11348,7e-05,11.13331]
[1780495283190,45.05,66712.21,116.7,0.11295,7e-05,11.09553]
[1780495283213,45.05,66712.21,116.7,0.11295,7e-05,11.09553]
[1780495283531,45.05,66712.21,116.7,0.11295,7e-05,11.09553]
[1780495284087,45.05,66703.59,116.7,0.11232,7e-05,11.04967]
[1780495289124,45.05,66703.36,116.7,0.11231,7e-05,11.04864]
[1780495292074,45.05,66703.35,116.7,0.11228,7e-05,11.04511]
[1780495292647,45.05,66703.21,116.7,0.11227,7e-05,11.0444]
[1780495293286,45.05,66699.87,116.7,0.11202,7e-05,11.0267]
[1780495294537,45.05,66700.69,116.7,0.11208,7e-05,11.03101]
[1780495294937,45.05,66700.69,116.7,0.11208,7e-05,11.03101]
[1780495295978,45.05,66708.03,116.7,0.11262,7e-05,11.06999]
[1780495296427,45.05,66702.96,116.7,0.11225,7e-05,11.04313]
[1780495296918,45.05,66702.96,116.7,0.11225,7e-05,11.04313]
[1780495297183,45.05,66713.18,116.7,0.113,7e-05,11.09749]
[1780495297593,45.05,66713.18,116.7,0.113,7e-05,11.09749]
[1780495298190,45.05,66707.56,116.7,0.11259,7e-05,11.0676]
[1780495298275,45.05,66707.56,116.7,0.11259,7e-05,11.0676]
[1780495299728,45.05,66703.61,116.7,0.1123,7e-05,11.0466]
[1780495299857,45.05,66703.61,116.7,0.1123,7e-05,11.0466]
[1780495299941,45.05,66703.61,116.7,0.1123,7e-05,11.04665]
[1780495305027,45.05,66702.63,116.7,0.11224,7e-05,11.04223]
[1780495308609,45.05,66710.51,116.7,0.11283,7e-05,11.08493]
[1780495309038,45.05,66699.65,116.7,0.11204,7e-05,11.02773]
[1780495310141,45.05,66699.65,116.7,0.11204,7e-05,11.02773]
[1780495311059,45.05,66700.35,116.7,0.11209,7e-05,11.03172]
[1780495311154,45.05,66693.13,116.7,0.11157,7e-05,10.99343]
[1780495311503,45.05,66693.13,116.7,0.11157,7e-05,10.99343]
[1780495312124,45.05,66681.11,116.7,0.11069,7e-05,10.92978]
[1780495314490,45.05,66686.11,116.7,0.11106,7e-05,10.95653]
[1780495314544,45.05,66686.11,116.7,0.11106,7e-05,10.95653]
[1780495315184,45.05,66686.11,116.7,0.11106,7e-05,10.95653]
[1780495317088,45.06,66689.08,116.7,0.11128,7e-05,10.97256]
[1780495319072,45.06,66684.84,116.7,0.11098,7e-05,10.95043]
[1780495319174,45.06,66690.38,116.7,0.11138,7e-05,10.98007]
[1780495319313,45.06,66690.38,116.7,0.11138,7e-05,10.98007]
[1780495320478,45.06,66698.38,116.7,0.11197,7e-05,11.02249]
[1780495321132,45.06,66701.94,116.7,0.11223,7e-05,11.0417]
[1780495321489,45.06,66701.94,116.7,0.11223,7e-05,11.0417]
[1780495322266,45.06,66697.75,116.7,0.11193,7e-05,11.01942]
[1780495323095,45.06,66697.75,116.7,0.11193,7e-05,11.01942]
[1780495324024,45.06,66689.59,116.7,0.11133,7e-05,10.97618]
[1780495324764,45.06,66689.39,116.7,0.11132,7e-05,10.97514]
[1780495326496,45.06,66687.76,116.7,0.1112,7e-05,10.96651]
[1780495326838,45.06,66687.76,116.7,0.1112,7e-05,10.96651]
[1780495326870,45.06,66687.76,116.7,0.1112,7e-05,10.96651]
[1780495326926,45.06,66682.77,116.7,0.11084,7e-05,10.94012]
[1780495328191,45.06,66682.77,116.7,0.11084,7e-05,10.94012]
[1780495328227,45.06,66695.01,116.7,0.11173,7e-05,11.00534]
[1780495329705,45.06,66697.78,116.7,0.11193,7e-05,11.02003]
[1780495330075,45.06,66697.78,116.7,0.11193,7e-05,11.02003]
[1780495330800,45.06,66692.1,116.7,0.11152,7e-05,10.98987]
[1780495332766,45.06,66682.32,116.7,0.11081,7e-05,10.93813]
[1780495335684,45.06,66679.74,116.7,0.11062,7e-05,10.92468]
[1780495339728,45.06,66682.75,116.7,0.11084,7e-05,10.94052]
[1780495339822,45.06,66683.5,116.7,0.11089,7e-05,10.94437]
[1780495344047,45.06,66681.94,116.7,0.11079,7e-05,10.93641]
[1780495344174,45.06,66683.94,116.7,0.11093,7e-05,10.9471]
[1780495344455,45.06,66683.94,116.7,0.11093,7e-05,10.9471]
[1780495346480,45.06,66681.71,116.7,0.11077,7e-05,10.9353]
[1780495351618,45.06,66682.7,116.7,0.11084,7e-05,10.94024]
[1780495351876,45.06,66682.7,116.7,0.11084,7e-05,10.94024]
[1780495352138,45.06,66682.7,116.7,0.11084,7e-05,10.94024]
[1780495353025,45.06,66686.66,116.7,0.1111,7e-05,10.9577]
[1780495353232,45.06,66706.84,116.7,0.11257,7e-05,11.06472]
[1780495353280,45.06,66706.84,116.7,0.11257,7e-05,11.06472]
[1780495353780,45.06,66729.6,116.7,0.11425,7e-05,11.18597]
[1780495356163,45.06,66733.03,116.7,0.1145,7e-05,11.20426]
[1780495357999,45.06,66736.41,116.7,0.11475,7e-05,11.22209]
[1780495358285,45.06,66744.53,116.7,0.11535,7e-05,11.26536]
[1780495358328,45.06,66744.53,116.7,0.11535,7e-05,11.26536]
[1780495359056,45.06,66744.53,116.7,0.11535,7e-05,11.26536]
[1780495360657,45.06,66730.72,116.7,0.11432,7e-05,11.19158]
[1780495360775,45.06,66730.72,116.7,0.11432,7e-05,11.19158]
[1780495362892,45.06,66726.02,116.7,0.11398,7e-05,11.1667]
[1780495363723,45.06,66721.89,116.7,0.11368,7e-05,11.14481]
[1780495368951,45.06,66728.21,116.7,0.11415,7e-05,11.17897]
[1780495373983,45.06,66733.32,116.7,0.11453,7e-05,11.2062]
[1780495379285,45.06,66741.33,116.7,0.11512,7e-05,11.24869]
[1780495379847,45.06,66731.16,116.7,0.11436,7e-05,11.19428]
[1780495384615,45.06,66723.29,116.7,0.11378,7e-05,11.15222]
[1780495385103,45.06,66715.48,116.7,0.1132,7e-05,11.11065]
[1780495387122,45.06,66699.48,116.7,0.11203,7e-05,11.02555]
[1780495387498,45.06,66699.48,116.7,0.11203,7e-05,11.02555]
[1780495388202,45.06,66699.48,116.7,0.11203,7e-05,11.02555]
[1780495389409,45.06,66689.62,116.7,0.11131,7e-05,10.97338]
[1780495392502,45.06,66691.71,116.7,0.11146,7e-05,10.98453]
[1780495392954,45.06,66690.93,116.7,0.11141,7e-05,10.98042]
[1780495393699,45.06,66690.93,116.7,0.11141,7e-05,10.98042]
[1780495398996,45.06,66692.04,116.7,0.1115,7e-05,10.98686]
[1780495401059,45.06,66692.31,116.7,0.11152,7e-05,10.98839]
[1780495401196,45.06,66692.31,116.7,0.11152,7e-05,10.98839]
[1780495401456,45.06,66691.28,116.7,0.11144,7e-05,10.98287]
[1780495402428,45.06,66690.03,116.7,0.11135,7e-05,10.9762]
[1780495402643,45.06,66690.03,116.7,0.11135,7e-05,10.9762]
[1780495402713,45.06,66690.03,116.7,0.11135,7e-05,10.9762]
[1780495402823,45.06,66690.03,116.7,0.11135,7e-05,10.9762]
[1780495403287,45.06,66690.03,116.7,0.11135,7e-05,10.9762]
[1780495403297,45.06,66704.63,116.7,0.11241,7e-05,11.0536]
[1780495403408,45.06,66704.63,116.7,0.11241,7e-05,11.0536]
[1780495404727,45.06,66702.87,116.7,0.11228,7e-05,11.0441]
[1780495406466,45.06,66697.37,116.7,0.11188,7e-05,11.01468]
[1780495407052,45.06,66710.41,116.7,0.11283,7e-05,11.08383]
[1780495408251,45.06,66710.41,116.7,0.11283,7e-05,11.08383]
[1780495408996,45.06,66714.39,116.7,0.11312,7e-05,11.10494]
[1780495409823,45.06,66710.47,116.7,0.11283,7e-05,11.08401]
[1780495410156,45.06,66710.47,116.7,0.11283,7e-05,11.08401]
[1780495412791,45.06,66700.8,116.7,0.1121,7e-05,11.02912]
[1780495412801,45.06,66700.8,116.7,0.1121,7e-05,11.02912]
[1780495412810,45.06,66700.8,116.7,0.1121,7e-05,11.02912]
[1780495413038,45.06,66700.8,116.7,0.1121,7e-05,11.02912]
[1780495413390,45.06,66706.09,116.7,0.11248,7e-05,11.05725]
[1780495414102,45.06,66713.18,116.7,0.113,7e-05,11.09492]
[1780495414805,45.06,66713.18,116.7,0.113,7e-05,11.09492]
[1780495415220,45.06,66712.53,116.7,0.11295,7e-05,11.09139]
[1780495416312,45.06,66712.53,116.7,0.11295,7e-05,11.09139]
[1780495417327,45.06,66714.67,116.7,0.11311,7e-05,11.10271]
[1780495417123,45.06,66709.78,116.7,0.11275,7e-05,11.07662]
[1780495417602,45.06,66709.78,116.7,0.11275,7e-05,11.07662]
[1780495417653,45.06,66709.78,116.7,0.11275,7e-05,11.07662]
[1780495417900,45.06,66709.78,116.7,0.11275,7e-05,11.07662]
[1780495418272,45.06,66709.78,116.7,0.11275,7e-05,11.07662]
[1780495418289,45.06,66706.97,116.7,0.11254,7e-05,11.06165]
[1780495420157,45.06,66694.02,116.7,0.1116,7e-05,10.99295]
[1780495422853,45.06,66701.71,116.7,0.11216,7e-05,11.03388]
[1780495424462,45.06,66696.44,116.7,0.11178,7e-05,11.00602]
[1780495425597,45.06,66698.64,116.7,0.11194,7e-05,11.01777]
[1780495426275,45.06,66698.64,116.7,0.11194,7e-05,11.01777]
[1780495426972,45.06,66699.38,116.7,0.11199,7e-05,11.02175]
[1780495427199,45.06,66703.46,116.7,0.11229,7e-05,11.04344]
[1780495428551,45.06,66712.01,116.7,0.11292,7e-05,11.08888]
[1780495428722,45.06,66712.01,116.7,0.11292,7e-05,11.08888]
[1780495430054,45.06,66715.56,116.7,0.11318,7e-05,11.10768]
[1780495430220,45.06,66709.21,116.7,0.11271,7e-05,11.07382]
[1780495430675,45.06,66709.21,116.7,0.11271,7e-05,11.07382]
[1780495431270,45.06,66709.21,116.7,0.11271,7e-05,11.07382]
[1780495434749,45.06,66697.7,116.7,0.11187,7e-05,11.01268]
[1780495439284,45.06,66685.19,116.7,0.11096,7e-05,10.94676]
[1780495441303,45.06,66674.03,116.7,0.11016,7e-05,10.88806]
[1780495441828,45.06,66674.03,116.7,0.11016,7e-05,10.88806]
[1780495442307,45.06,66663.83,116.7,0.10943,7e-05,10.83431]
[1780495442625,45.06,66663.83,116.7,0.10943,7e-05,10.83431]
[1780495443266,45.06,66663.83,116.7,0.10943,7e-05,10.83431]
[1780495443940,45.06,66658.01,116.7,0.10901,7e-05,10.80359]
[1780495443993,45.06,66658.01,116.7,0.10901,7e-05,10.80359]
[1780495444017,45.06,66658.01,116.7,0.10901,7e-05,10.80359]
[1780495445090,45.06,66654.41,116.7,0.10875,7e-05,10.78467]
[1780495445697,45.06,66657.31,116.7,0.10896,7e-05,10.80003]
[1780495448082,45.06,66663.23,116.7,0.10939,7e-05,10.83143]
[1780495448367,45.06,66675.08,116.7,0.11024,7e-05,10.89408]
[1780495448740,45.06,66675.08,116.7,0.11024,7e-05,10.89408]
[1780495448949,45.06,66675.08,116.7,0.11024,7e-05,10.89408]
[1780495449374,45.06,66685.42,116.7,0.11099,7e-05,10.94886]
[1780495450193,45.06,66685.42,116.7,0.11099,7e-05,10.94886]
[1780495451876,45.06,66687.22,116.7,0.11112,7e-05,10.95826]
[1780495452978,45.06,66686.28,116.7,0.11105,7e-05,10.95316]
[1780495453250,45.06,66698.32,116.7,0.11193,7e-05,11.01684]
[1780495453809,45.06,66698.32,116.7,0.11193,7e-05,11.01684]
[1780495454434,45.06,66700.88,116.7,0.11211,7e-05,11.03021]
[1780495456613,45.06,66707.22,116.7,0.11257,7e-05,11.06378]
[1780495457406,45.06,66707.22,116.7,0.11257,7e-05,11.06378]
[1780495458499,45.06,66711.39,116.7,0.11288,7e-05,11.08565]
[1780495458616,45.06,66711.39,116.7,0.11288,7e-05,11.08565]
[1780495459149,45.06,66711.39,116.7,0.11288,7e-05,11.08565]
[1780495459224,45.06,66698.17,116.7,0.11191,7e-05,11.0154]
[1780495459854,45.06,66698.17,116.7,0.11191,7e-05,11.0154]
[1780495461251,45.06,66693.58,116.7,0.11157,7e-05,10.99113]
[1780495463851,45.06,66695.86,116.7,0.11174,7e-05,11.00309]
[1780495465754,45.06,66701.45,116.7,0.11214,7e-05,11.0326]
[1780495468365,45.06,66697.95,116.7,0.11189,7e-05,11.01385]
[1780495469847,45.06,66693.12,116.7,0.11153,7e-05,10.98793]
[1780495470908,45.06,66692.77,116.7,0.1115,7e-05,10.98603]
[1780495471109,45.06,66692.77,116.7,0.1115,7e-05,10.98603]
[1780495471126,45.06,66692.77,116.7,0.1115,7e-05,10.98603]
[1780495471317,45.06,66684.45,116.7,0.11087,7e-05,10.9384]
[1780495471624,45.06,66684.45,116.7,0.11087,7e-05,10.9384]
[1780495472195,45.06,66695.23,116.7,0.11165,7e-05,10.99561]
[1780495472958,45.06,66695.23,116.7,0.11165,7e-05,10.99561]
[1780495473172,45.06,66695.23,116.7,0.11165,7e-05,10.99561]
[1780495479503,45.06,66700.84,116.7,0.11206,7e-05,11.02498]
[1780495480437,45.06,66702.0,116.7,0.11214,7e-05,11.03103]
[1780495480675,45.06,66702.0,116.7,0.11214,7e-05,11.03103]
[1780495481393,45.06,66712.17,116.7,0.11288,7e-05,11.08494]
[1780495486171,45.06,66718.66,116.7,0.11336,7e-05,11.11908]
[1780495486259,45.06,66709.55,116.7,0.11268,7e-05,11.07054]
[1780495488104,45.05,66705.67,116.7,0.1124,7e-05,11.04991]
[1780495490276,45.05,66704.62,116.7,0.11232,7e-05,11.04405]
[1780495491775,45.05,66705.9,116.7,0.11241,7e-05,11.0506]
[1780495493482,45.05,66709.66,116.7,0.11268,7e-05,11.07026]
[1780495495715,45.05,66697.5,116.7,0.11178,7e-05,11.00521]
[1780495496681,45.05,66697.5,116.7,0.11178,7e-05,11.00521]
[1780495497414,45.05,66697.5,116.7,0.11178,7e-05,11.00521]
[1780495499350,45.05,66686.29,116.7,0.11096,7e-05,10.94561]
[1780495502161,45.05,66687.12,116.7,0.11102,7e-05,10.9498]
[1780495503716,45.05,66694.56,116.7,0.11156,7e-05,10.9892]
[1780495504950,45.05,66690.69,116.7,0.11128,7e-05,10.96863]
[1780495505277,45.05,66690.69,116.7,0.11128,7e-05,10.96863]
[1780495505315,45.05,66692.66,116.7,0.11142,7e-05,10.97892]
[1780495505792,45.05,66704.44,116.7,0.11228,7e-05,11.04146]
[1780495506683,45.05,66704.44,116.7,0.11228,7e-05,11.04146]
[1780495507197,45.05,66704.44,116.7,0.11228,7e-05,11.04146]
[1780495507264,45.05,66706.24,116.7,0.11241,7e-05,11.05098]
[1780495508069,45.05,66706.24,116.7,0.11241,7e-05,11.05098]
[1780495508259,45.05,66706.24,116.7,0.11241,7e-05,11.05098]
[1780495508273,45.05,66704.36,116.7,0.11227,7e-05,11.04072]
[1780495508557,45.05,66704.36,116.7,0.11227,7e-05,11.04072]
[1780495509348,45.05,66696.52,116.7,0.1117,7e-05,10.99908]
[1780495510438,45.05,66682.88,116.7,0.1107,7e-05,10.92663]
[1780495510602,45.05,66682.88,116.7,0.1107,7e-05,10.92663]
[1780495513021,45.05,66683.89,116.7,0.11077,7e-05,10.93181]
[1780495514781,45.05,66684.42,116.7,0.11081,7e-05,10.93442]
[1780495515094,45.05,66684.42,116.7,0.11081,7e-05,10.93442]
[1780495519263,45.05,66678.52,116.7,0.11038,7e-05,10.90301]
[1780495524172,45.05,66673.25,116.7,0.11,7e-05,10.87499]
[1780495524484,45.05,66673.25,116.7,0.11,7e-05,10.87499]
[1780495527394,45.05,66683.63,116.7,0.11075,7e-05,10.92976]
[1780495529801,45.05,66693.58,116.7,0.11146,7e-05,10.98214]
[1780495531357,45.04,66692.94,116.7,0.11142,7e-05,10.97858]
[1780495533397,45.04,66706.21,116.7,0.11235,7e-05,11.04495]
[1780495537254,45.04,66689.06,116.7,0.11108,7e-05,10.95314]
[1780495537825,45.04,66689.06,116.7,0.11108,7e-05,10.95314]
[1780495538187,45.04,66677.41,116.7,0.11024,7e-05,10.89149]
[1780495538847,45.04,66677.41,116.7,0.11024,7e-05,10.89149]
[1780495542652,45.04,66672.42,116.7,0.10988,7e-05,10.86498]
[1780495546157,45.04,66671.7,116.7,0.10983,7e-05,10.86138]
[1780495546372,45.04,66671.7,116.7,0.10983,7e-05,10.86138]
[1780495547086,45.04,66651.6,116.7,0.10839,7e-05,10.7555]
[1780495550056,45.04,66648.72,116.7,0.10819,7e-05,10.74071]
[1780495550574,45.04,66648.98,116.7,0.10821,7e-05,10.74227]
[1780495551428,45.04,66648.98,116.7,0.10821,7e-05,10.74227]
[1780495551505,45.04,66648.51,116.7,0.10818,7e-05,10.74017]
[1780495552257,45.04,66648.51,116.7,0.10818,7e-05,10.74017]
[1780495552467,45.04,66648.51,116.7,0.10818,7e-05,10.74017]
[1780495552516,45.04,66646.69,116.7,0.10805,7e-05,10.73081]
[1780495554501,45.05,66656.82,116.7,0.10878,7e-05,10.7847]
[1780495555213,45.05,66656.82,116.7,0.10878,7e-05,10.7847]
[1780495555940,45.05,66655.93,116.7,0.10872,7e-05,10.78001]
[1780495556428,45.05,66655.93,116.7,0.10872,7e-05,10.78001]
[1780495557057,45.05,66656.42,116.7,0.10876,7e-05,10.78272]
[1780495561026,45.05,66654.59,116.7,0.10863,7e-05,10.77358]
[1780495562069,45.05,66660.61,116.7,0.10907,7e-05,10.80544]
[1780495562232,45.05,66646.2,116.7,0.10804,7e-05,10.72966]
[1780495563487,45.05,66646.2,116.7,0.10804,7e-05,10.72966]
[1780495564177,45.05,66641.86,116.7,0.10773,7e-05,10.70705]
[1780495565739,45.05,66649.74,116.7,0.10831,7e-05,10.74964]
[1780495566474,45.05,66649.74,116.7,0.10831,7e-05,10.74964]
[1780495566536,45.05,66650.85,116.7,0.1084,7e-05,10.75598]
[1780495570880,45.05,66652.48,116.7,0.10852,7e-05,10.76512]
[1780495570886,45.05,66652.48,116.7,0.10852,7e-05,10.76512]
[1780495570934,45.05,66652.48,116.7,0.10852,7e-05,10.76512]
[1780495570936,45.05,66652.48,116.7,0.10852,7e-05,10.76512]
[1780495571002,45.05,66652.48,116.7,0.10852,7e-05,10.76512]
[1780495571455,45.05,66659.3,116.7,0.10901,7e-05,10.80096]
[1780495572933,45.05,66665.56,116.7,0.10946,7e-05,10.83406]
[1780495574278,45.06,66666.75,116.7,0.10954,7e-05,10.84039]
[1780495574654,45.06,66670.71,116.7,0.10983,7e-05,10.86134]
[1780495575010,45.06,66670.71,116.7,0.10983,7e-05,10.86134]
[1780495575194,45.06,66670.71,116.7,0.10983,7e-05,10.86134]
[1780495575396,45.06,66692.13,116.7,0.11138,7e-05,10.97467]
[1780495575676,45.06,66692.13,116.7,0.11138,7e-05,10.97467]
[1780495575813,45.06,66692.13,116.7,0.11138,7e-05,10.97467]
[1780495575976,45.06,66692.13,116.7,0.11138,7e-05,10.97467]
[1780495576417,45.06,66692.13,116.7,0.11138,7e-05,10.97467]
[1780495576498,45.06,66704.38,116.7,0.11228,7e-05,11.03969]
[1780495576634,45.06,66704.38,116.7,0.11228,7e-05,11.03969]
[1780495576949,45.06,66704.38,116.7,0.11228,7e-05,11.03969]
[1780495577298,45.06,66704.38,116.7,0.11228,7e-05,11.03969]
[1780495577329,45.06,66718.36,116.7,0.1133,7e-05,11.11406]
[1780495577605,45.06,66718.36,116.7,0.1133,7e-05,11.11406]
[1780495578085,45.06,66718.36,116.7,0.1133,7e-05,11.11406]
[1780495579254,45.06,66724.53,116.7,0.11376,7e-05,11.14695]
[1780495579333,45.06,66724.53,116.7,0.11376,7e-05,11.14695]
[1780495580925,45.06,66722.47,116.7,0.11361,7e-05,11.13591]
[1780495581234,45.06,66722.47,116.7,0.11361,7e-05,11.13591]
[1780495582669,45.05,66727.97,116.7,0.11401,7e-05,11.16492]
[1780495587728,45.05,66718.76,116.7,0.11332,7e-05,11.11513]
[1780495587938,45.05,66718.76,116.7,0.11332,7e-05,11.11513]
[1780495588408,45.05,66702.32,116.7,0.11211,7e-05,11.02769]
[1780495589333,45.05,66702.32,116.7,0.11211,7e-05,11.02769]
[1780495591020,45.05,66683.36,116.7,0.11073,7e-05,10.92709]
[1780495591884,45.05,66685.99,116.7,0.11089,7e-05,10.93752]
[1780495592219,45.05,66685.99,116.7,0.11089,7e-05,10.93752]
[1780495592402,45.05,66685.99,116.7,0.11089,7e-05,10.93752]
[1780495592466,45.05,66685.99,116.7,0.11089,7e-05,10.93752]
[1780495593247,45.05,66688.59,116.7,0.11108,7e-05,10.95143]
[1780495593517,45.05,66688.59,116.7,0.11108,7e-05,10.95143]
[1780495595021,45.05,66679.45,116.7,0.11042,7e-05,10.90326]
[1780495595667,45.05,66678.04,116.7,0.11032,7e-05,10.89588]
[1780495596224,45.05,66678.04,116.7,0.11032,7e-05,10.89588]
[1780495596339,45.05,66678.04,116.7,0.11032,7e-05,10.89588]
[1780495597684,45.05,66693.78,116.7,0.11146,7e-05,10.97918]
[1780495598489,45.05,66708.32,116.7,0.11252,7e-05,11.05627]
[1780495603526,45.05,66710.46,116.7,0.11266,7e-05,11.06652]
[1780495605543,45.05,66699.41,116.7,0.11185,7e-05,11.00732]
[1780495608563,45.05,66688.73,116.7,0.11107,7e-05,10.95047]
[1780495610578,45.05,66700.81,116.7,0.11195,7e-05,11.01446]
[1780495610911,45.05,66700.81,116.7,0.11195,7e-05,11.01446]
[1780495616626,45.05,66700.95,116.7,0.11195,7e-05,11.01463]
[1780495622091,45.05,66698.71,116.7,0.11178,7e-05,11.00233]
[1780495627131,45.04,66703.41,116.7,0.11211,7e-05,11.02669]
[1780495630135,45.04,66698.21,116.7,0.11173,7e-05,10.99914]
[1780495631802,45.04,66686.31,116.7,0.11087,7e-05,10.93619]
[1780495635257,45.04,66684.34,116.7,0.11073,7e-05,10.92602]
[1780495636659,45.05,66685.77,116.7,0.11084,7e-05,10.93374]
[1780495639239,45.04,66683.73,116.7,0.11069,7e-05,10.92279]
[1780495639242,45.04,66683.73,116.7,0.11069,7e-05,10.92279]
[1780495639479,45.04,66683.73,116.7,0.11069,7e-05,10.92279]
[1780495640105,45.04,66681.48,116.7,0.11052,7e-05,10.91082]
[1780495640220,45.04,66681.48,116.7,0.11052,7e-05,10.91082]
[1780495640512,45.04,66664.2,116.7,0.10928,7e-05,10.81951]
[1780495641394,45.04,66650.6,116.7,0.1083,7e-05,10.74771]
[1780495644734,45.04,66644.98,116.7,0.1079,7e-05,10.71807]
[1780495644746,45.04,66644.98,116.7,0.1079,7e-05,10.71807]
[1780495645497,45.04,66652.88,116.7,0.10846,7e-05,10.75962]
[1780495645877,45.04,66652.88,116.7,0.10846,7e-05,10.75962]
[1780495646317,45.04,66652.88,116.7,0.10846,7e-05,10.75962]
[1780495647439,45.04,66652.52,116.7,0.10844,7e-05,10.75788]
[1780495649216,45.05,66665.67,116.7,0.10938,7e-05,10.82745]
[1780495650270,45.05,66665.02,116.7,0.10934,7e-05,10.82408]
[1780495652427,45.05,66654.84,116.7,0.10861,7e-05,10.7706]
[1780495652863,45.05,66654.94,116.7,0.10859,7e-05,10.76777]
[1780495653810,45.05,66658.18,116.7,0.10882,7e-05,10.78497]
[1780495654224,45.05,66668.84,116.7,0.10959,7e-05,10.8413]
[1780495657069,45.05,66666.27,116.7,0.10941,7e-05,10.82778]
[1780495658284,45.05,66661.11,116.7,0.10904,7e-05,10.80062]
[1780495658408,45.05,66661.11,116.7,0.10904,7e-05,10.80062]
[1780495659139,45.05,66672.36,116.7,0.10985,7e-05,10.86017]
[1780495659718,45.05,66672.36,116.7,0.10985,7e-05,10.86017]
[1780495661800,45.05,66659.15,116.7,0.1089,7e-05,10.79052]
[1780495664104,45.05,66655.18,116.7,0.10862,7e-05,10.76984]
[1780495664845,45.05,66654.82,116.7,0.10859,7e-05,10.76807]
[1780495667902,45.05,66653.04,116.7,0.10847,7e-05,10.75911]
[1780495668368,45.05,66653.04,116.7,0.10847,7e-05,10.75911]
[1780495668990,45.05,66663.44,116.7,0.10922,7e-05,10.81404]
[1780495674722,45.05,66660.33,116.7,0.109,7e-05,10.79819]
[1780495677895,45.05,66663.28,116.7,0.10922,7e-05,10.81397]
[1780495679697,45.05,66660.42,116.7,0.10901,7e-05,10.79895]
[1780495680338,45.05,66657.59,116.7,0.10881,7e-05,10.78412]
[1780495681828,45.05,66661.04,116.7,0.10906,7e-05,10.8025]
[1780495681912,45.05,66661.04,116.7,0.10906,7e-05,10.8025]
[1780495682198,45.05,66661.04,116.7,0.10906,7e-05,10.8025]
[1780495682225,45.05,66676.1,116.7,0.11015,7e-05,10.88205]
[1780495683112,45.05,66688.06,116.7,0.11101,7e-05,10.94527]
[1780495683868,45.05,66688.06,116.7,0.11101,7e-05,10.94527]
[1780495685025,45.05,66688.92,116.7,0.11107,7e-05,10.94969]
[1780495687307,45.05,66693.93,116.7,0.11144,7e-05,10.97593]
[1780495687861,45.05,66694.25,116.7,0.11146,7e-05,10.97745]
[1780495688698,45.05,66694.25,116.7,0.11146,7e-05,10.97745]
[1780495692080,45.05,66690.52,116.7,0.11118,7e-05,10.95704]
[1780495694636,45.05,66698.49,116.7,0.11175,7e-05,10.99875]
[1780495694685,45.05,66698.49,116.7,0.11175,7e-05,10.99875]
[1780495694911,45.05,66698.83,116.7,0.11177,7e-05,11.00055]
[1780495696740,45.05,66716.15,116.7,0.11304,7e-05,11.09208]
[1780495699672,45.05,66719.02,116.7,0.11324,7e-05,11.10667]
[1780495699688,45.04,66727.28,116.7,0.11384,7e-05,11.1503]
[1780495700540,45.04,66739.39,116.7,0.11473,7e-05,11.21448]
[1780495701672,45.04,66759.05,116.7,0.1162,7e-05,11.31931]
[1780495702469,45.04,66759.05,116.7,0.1162,7e-05,11.31931]
[1780495702551,45.04,66759.05,116.7,0.1162,7e-05,11.31931]
[1780495702705,45.04,66765.35,116.7,0.11666,8e-05,11.35261]
[1780495703136,45.04,66765.35,116.7,0.11666,8e-05,11.35261]
[1780495703943,45.04,66769.61,116.7,0.11698,8e-05,11.37501]
[1780495705099,45.04,66774.81,116.7,0.11737,8e-05,11.40266]
[1780495705523,45.04,66774.81,116.7,0.11737,8e-05,11.40266]
[1780495705780,45.04,66772.1,116.7,0.11716,8e-05,11.38783]
[1780495706350,45.04,66772.1,116.7,0.11716,8e-05,11.38783]
[1780495708823,45.04,66764.11,116.7,0.11655,8e-05,11.34434]
[1780495711687,45.04,66758.89,116.7,0.11615,7e-05,11.31604]
[1780495712030,45.04,66762.63,116.7,0.1164,8e-05,11.33238]
[1780495713696,45.04,66763.28,116.7,0.11645,8e-05,11.33569]
[1780495713876,45.03,66754.53,116.7,0.11579,7e-05,11.28867]
[1780495714837,45.03,66760.73,116.7,0.11625,8e-05,11.32176]
[1780495715430,45.03,66760.73,116.7,0.11625,8e-05,11.32176]
[1780495719988,45.03,66743.66,116.7,0.11497,7e-05,11.2299]
[1780495720584,45.03,66743.66,116.7,0.11497,7e-05,11.2299]
[1780495721579,45.03,66750.67,116.7,0.11549,7e-05,11.26735]
[1780495723710,45.03,66745.52,116.7,0.1151,7e-05,11.23971]
[1780495724214,45.03,66744.85,116.7,0.11505,7e-05,11.2361]
[1780495725721,45.03,66753.46,116.7,0.1157,7e-05,11.28211]
[1780495727869,45.03,66757.49,116.7,0.11599,7e-05,11.30337]
[1780495732490,45.03,66745.3,116.7,0.11507,7e-05,11.23766]
[1780495733170,45.03,66745.3,116.7,0.11507,7e-05,11.23766]
[1780495733934,45.03,66746.42,116.7,0.11516,7e-05,11.24362]
[1780495739538,45.03,66746.03,116.7,0.11512,7e-05,11.24131]
[1780495742157,45.03,66752.77,116.7,0.11563,7e-05,11.27727]
[1780495742216,45.03,66752.77,116.7,0.11563,7e-05,11.27727]
[1780495742440,45.03,66752.77,116.7,0.11563,7e-05,11.27727]
[1780495742771,45.03,66752.77,116.7,0.11563,7e-05,11.27727]
[1780495742580,45.03,66733.13,116.7,0.11416,7e-05,11.17228]
[1780495743666,45.03,66733.13,116.7,0.11416,7e-05,11.17228]
[1780495743754,45.03,66709.4,116.7,0.11241,7e-05,11.04562]
[1780495744315,45.03,66709.4,116.7,0.11241,7e-05,11.04562]
[1780495745013,45.03,66702.7,116.7,0.11192,7e-05,11.00982]
[1780495745831,45.03,66706.36,116.7,0.11218,7e-05,11.0291]
[1780495746407,45.03,66706.36,116.7,0.11218,7e-05,11.0291]
[1780495747866,45.03,66696.85,116.7,0.11148,7e-05,10.9784]
[1780495749665,45.03,66696.21,116.7,0.11143,7e-05,10.9749]
[1780495749857,45.03,66696.72,116.7,0.11147,7e-05,10.97755]
[1780495750766,45.03,66696.72,116.7,0.11147,7e-05,10.97755]
[1780495752309,45.03,66695.62,116.7,0.11139,7e-05,10.9716]
[1780495752741,45.03,66695.62,116.7,0.11139,7e-05,10.9716]
[1780495754668,45.03,66689.6,116.7,0.11095,7e-05,10.93959]
[1780495754694,45.03,66689.6,116.7,0.11095,7e-05,10.93959]
[1780495754757,45.03,66688.02,116.7,0.11084,7e-05,10.93123]
[1780495755155,45.03,66688.02,116.7,0.11084,7e-05,10.93123]
[1780495755704,45.03,66688.02,116.7,0.11084,7e-05,10.93123]
[1780495756496,45.03,66680.31,116.7,0.11028,7e-05,10.89042]
[1780495756548,45.03,66680.31,116.7,0.11028,7e-05,10.89042]
[1780495756822,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757011,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757195,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757283,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757399,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757465,45.03,66677.47,116.7,0.11007,7e-05,10.87534]
[1780495757792,45.03,66664.9,116.7,0.10916,7e-05,10.80896]
[1780495758033,45.03,66664.9,116.7,0.10916,7e-05,10.80896]
[1780495758149,45.03,66664.9,116.7,0.10916,7e-05,10.80896]
[1780495758231,45.03,66664.9,116.7,0.10916,7e-05,10.80896]
[1780495758826,45.02,66657.2,116.7,0.10861,7e-05,10.76811]
[1780495759593,45.02,66657.2,116.7,0.10861,7e-05,10.76811]
[1780495760440,45.02,66655.14,116.7,0.10846,7e-05,10.7571]
[1780495761897,45.02,66643.08,116.7,0.10759,7e-05,10.69335]
[1780495762380,45.02,66643.08,116.7,0.10759,7e-05,10.69335]
[1780495764760,45.02,66655.27,116.7,0.10846,7e-05,10.75732]
[1780495766617,45.02,66656.82,116.7,0.10857,7e-05,10.76547]
[1780495766649,45.02,66656.82,116.7,0.10857,7e-05,10.76547]
[1780495766975,45.02,66659.64,116.7,0.10877,7e-05,10.78023]
[1780495767097,45.02,66659.64,116.7,0.10877,7e-05,10.78023]
[1780495767374,45.02,66659.64,116.7,0.10877,7e-05,10.78023]
[1780495767816,45.02,66659.64,116.7,0.10877,7e-05,10.78023]
[1780495767829,45.02,66664.44,116.7,0.10912,7e-05,10.80543]
[1780495767955,45.02,66664.44,116.7,0.10912,7e-05,10.80543]
[1780495768648,45.02,66664.44,116.7,0.10912,7e-05,10.80543]
[1780495768997,45.02,66667.5,116.7,0.10934,7e-05,10.82167]
[1780495769503,45.02,66667.5,116.7,0.10934,7e-05,10.82167]
[1780495769671,45.02,66667.5,116.7,0.10934,7e-05,10.82167]
[1780495769798,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770300,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770547,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770627,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770719,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770728,45.02,66686.17,116.7,0.11069,7e-05,10.92041]
[1780495770807,45.02,66697.76,116.7,0.11153,7e-05,10.98186]
[1780495771156,45.02,66697.76,116.7,0.11153,7e-05,10.98186]
[1780495771383,45.02,66697.76,116.7,0.11153,7e-05,10.98186]
[1780495772393,45.02,66706.49,116.7,0.11214,7e-05,11.02454]
[1780495772821,45.02,66715.81,116.7,0.11282,7e-05,11.07408]
[1780495774550,45.02,66717.5,116.7,0.11294,7e-05,11.08299]
[1780495775774,45.02,66715.68,116.7,0.11281,7e-05,11.07331]
[1780495775842,45.02,66715.29,116.7,0.11278,7e-05,11.07107]
[1780495777822,45.02,66707.66,116.7,0.11222,7e-05,11.03031]
[1780495778824,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779172,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779177,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779209,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779363,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779702,45.02,66692.42,116.7,0.1111,7e-05,10.94923]
[1780495779853,45.02,66680.41,116.7,0.11023,7e-05,10.88553]
[1780495780784,45.02,66680.41,116.7,0.11023,7e-05,10.88553]
[1780495781336,45.02,66672.75,116.7,0.10967,7e-05,10.84505]
[1780495781431,45.02,66674.36,116.7,0.10979,7e-05,10.85356]
[1780495786747,45.02,66671.58,116.7,0.10958,7e-05,10.83805]
[1780495786834,45.02,66671.74,116.7,0.10958,7e-05,10.83852]
[1780495787450,45.02,66671.74,116.7,0.10958,7e-05,10.83852]
[1780495787544,45.02,66671.74,116.7,0.10958,7e-05,10.83852]
[1780495787650,45.02,66671.74,116.7,0.10958,7e-05,10.83852]
[1780495787721,45.02,66672.74,116.7,0.10966,7e-05,10.84381]
[1780495787941,45.02,66672.74,116.7,0.10966,7e-05,10.84381]
[1780495788031,45.02,66663.36,116.7,0.10898,7e-05,10.79433]
[1780495793168,45.02,66657.99,116.7,0.10859,7e-05,10.76549]
[1780495793456,45.02,66657.99,116.7,0.10859,7e-05,10.76549]
[1780495793704,45.02,66657.57,116.7,0.10856,7e-05,10.76315]
[1780495794463,45.02,66657.57,116.7,0.10856,7e-05,10.76315]
[1780495794536,45.02,66667.92,116.7,0.1093,7e-05,10.81782]
[1780495797503,45.02,66670.75,116.7,0.1095,7e-05,10.83279]
[1780495797565,45.02,66670.75,116.7,0.1095,7e-05,10.83279]
[1780495798864,45.02,66673.74,116.7,0.10972,7e-05,10.84858]
[1780495799539,45.02,66672.95,116.7,0.10966,7e-05,10.84438]
[1780495801355,45.02,66677.47,116.7,0.10999,7e-05,10.86821]
[1780495801622,45.02,66677.47,116.7,0.10999,7e-05,10.86821]
[1780495801684,45.02,66677.47,116.7,0.10999,7e-05,10.86821]
[1780495802303,45.02,66682.66,116.7,0.11036,7e-05,10.8956]
[1780495802492,45.02,66682.66,116.7,0.11036,7e-05,10.8956]
[1780495802788,45.02,66705.66,116.7,0.11204,7e-05,11.01747]
[1780495803141,45.02,66705.66,116.7,0.11204,7e-05,11.01747]
[1780495805888,45.01,66693.86,116.7,0.11117,7e-05,10.95437]
[1780495807289,45.01,66703.48,116.7,0.11187,7e-05,11.00526]
[1780495808821,45.01,66704.41,116.7,0.11194,7e-05,11.01012]
[1780495810802,45.01,66697.75,116.7,0.11144,7e-05,10.97437]
[1780495813523,45.01,66699.55,116.7,0.11157,7e-05,10.98341]
[1780495814568,45.01,66685.47,116.7,0.11054,7e-05,10.90843]
[1780495815820,45.01,66685.47,116.7,0.11054,7e-05,10.90843]
[1780495816578,45.01,66683.62,116.7,0.1104,7e-05,10.89857]
[1780495817849,45.01,66679.93,116.7,0.11014,7e-05,10.87901]
[1780495817908,45.01,66678.39,116.7,0.11002,7e-05,10.87086]
[1780495818027,45.01,66678.39,116.7,0.11002,7e-05,10.87086]
[1780495818070,45.01,66678.39,116.7,0.11002,7e-05,10.87086]
[1780495818232,45.01,66678.39,116.7,0.11002,7e-05,10.87086]
[1780495818242,45.01,66678.39,116.7,0.11002,7e-05,10.87086]
[1780495819827,45.01,66675.72,116.7,0.10983,7e-05,10.85676]
[1780495824499,45.01,66687.58,116.7,0.11069,7e-05,10.91936]
[1780495828575,45.01,66680.48,116.7,0.11017,7e-05,10.88151]
[1780495830360,45.01,66685.77,116.7,0.11055,7e-05,10.90947]
[1780495830863,45.01,66685.77,116.7,0.11055,7e-05,10.90947]
[1780495831297,45.01,66689.96,116.7,0.11082,7e-05,10.92801]
[1780495832941,45.01,66692.07,116.7,0.11097,7e-05,10.93888]
[1780495833171,45.01,66692.07,116.7,0.11097,7e-05,10.93888]
[1780495833331,45.01,66692.07,116.7,0.11097,7e-05,10.93888]
[1780495833643,45.01,66692.07,116.7,0.11097,7e-05,10.93888]
[1780495833745,45.01,66700.6,116.7,0.11159,7e-05,10.98379]
[1780495834137,45.01,66700.6,116.7,0.11159,7e-05,10.98379]
[1780495834357,45.01,66700.6,116.7,0.11159,7e-05,10.98379]
[1780495835386,45.01,66705.12,116.7,0.11192,7e-05,11.00762]
[1780495836371,45.01,66708.25,116.7,0.11214,7e-05,11.02405]
[1780495836759,45.01,66718.83,116.7,0.11292,7e-05,11.08009]
[1780495837087,45.01,66718.83,116.7,0.11292,7e-05,11.08009]
[1780495837305,45.01,66718.83,116.7,0.11292,7e-05,11.08009]
[1780495838364,45.0,66719.93,116.7,0.113,7e-05,11.08565]
[1780495840292,45.0,66735.05,116.7,0.1141,7e-05,11.16565]
[1780495840691,45.0,66735.05,116.7,0.1141,7e-05,11.16565]
[1780495841233,45.0,66736.03,116.7,0.11417,7e-05,11.17055]
[1780495841493,45.0,66746.3,116.7,0.11493,7e-05,11.22521]
[1780495842041,45.0,66746.3,116.7,0.11493,7e-05,11.22521]
[1780495842735,45.0,66746.3,116.7,0.11493,7e-05,11.22521]
[1780495842884,45.0,66746.3,116.7,0.11493,7e-05,11.22521]
[1780495843407,45.0,66751.65,116.7,0.11533,7e-05,11.25353]
[1780495844113,45.0,66751.95,116.7,0.11535,7e-05,11.2548]
[1780495850560,44.99,66754.69,116.7,0.11552,7e-05,11.2675]
[1780495851042,44.99,66757.44,116.7,0.11572,7e-05,11.28187]
[1780495851213,44.99,66757.44,116.7,0.11572,7e-05,11.28187]
[1780495852010,44.99,66763.68,116.7,0.11619,8e-05,11.31492]
[1780495852627,44.99,66763.68,116.7,0.11619,8e-05,11.31492]
[1780495852708,44.99,66775.78,116.7,0.11709,8e-05,11.3794]
[1780495854096,44.99,66775.78,116.7,0.11708,8e-05,11.37888]
[1780495854949,44.99,66775.78,116.7,0.11708,8e-05,11.37888]
[1780495855585,44.99,66777.17,116.7,0.11718,8e-05,11.38583]
[1780495855920,44.99,66783.12,116.7,0.11762,8e-05,11.41728]
[1780495857177,44.99,66787.64,116.7,0.11796,8e-05,11.44117]
[1780495857564,44.99,66787.64,116.7,0.11796,8e-05,11.44117]
[1780495857586,44.98,66790.09,116.7,0.11814,8e-05,11.45389]
[1780495858199,44.98,66790.09,116.7,0.11814,8e-05,11.45389]
[1780495858962,44.98,66794.64,116.7,0.11848,8e-05,11.47806]
[1780495860804,44.98,66794.23,116.7,0.11844,8e-05,11.4755]
[1780495861237,44.98,66796.95,116.7,0.11865,8e-05,11.4898]
[1780495861776,44.98,66796.95,116.7,0.11865,8e-05,11.4898]
[1780495862428,44.98,66798.35,116.7,0.11875,8e-05,11.49698]
[1780495862686,44.98,66798.35,116.7,0.11875,8e-05,11.49698]
[1780495862950,44.98,66811.55,116.7,0.11975,8e-05,11.56778]
[1780495863900,44.98,66811.55,116.7,0.11975,8e-05,11.56778]
[1780495863933,44.98,66801.71,116.7,0.11899,8e-05,11.51424]
[1780495864395,44.98,66801.71,116.7,0.11899,8e-05,11.51424]
[1780495865718,44.98,66795.32,116.7,0.1185,8e-05,11.47941]
[1780495865971,44.98,66795.74,116.7,0.11853,8e-05,11.48133]
[1780495866623,44.98,66794.78,116.7,0.11845,8e-05,11.47581]
[1780495869904,44.96,66769.01,116.7,0.11641,8e-05,11.33122]
[1780495874426,44.96,66769.42,116.7,0.11642,8e-05,11.33217]
[1780495874606,44.95,66769.86,116.7,0.11645,8e-05,11.33419]
[1780495875529,44.95,66769.86,116.7,0.11645,8e-05,11.33419]
[1780495877010,44.95,66776.4,116.7,0.11693,8e-05,11.3684]
[1780495878876,44.95,66776.95,116.7,0.11696,8e-05,11.37088]
[1780495880195,44.95,66784.4,116.7,0.11751,8e-05,11.41007]
[1780495880392,44.95,66784.4,116.7,0.11751,8e-05,11.41007]
[1780495882499,44.95,66791.85,116.7,0.11807,8e-05,11.44931]
[1780495882902,44.95,66791.85,116.7,0.11807,8e-05,11.44931]
[1780495883669,44.93,66778.67,116.7,0.11699,8e-05,11.37317]
[1780495884087,44.93,66778.67,116.7,0.11699,8e-05,11.37317]
[1780495888053,44.93,66783.96,116.7,0.11737,8e-05,11.40034]
[1780495888915,44.93,66783.96,116.7,0.11737,8e-05,11.40034]
[1780495890285,44.93,66782.64,116.7,0.11726,8e-05,11.39243]
[1780495891718,44.93,66774.59,116.7,0.11665,8e-05,11.34879]
[1780495892882,44.92,66773.22,116.7,0.11651,8e-05,11.33759]
[1780495892892,44.92,66773.22,116.7,0.11651,8e-05,11.33759]
[1780495893900,44.92,66772.74,116.7,0.11647,8e-05,11.33472]
[1780495895245,44.92,66764.52,116.7,0.11585,8e-05,11.2901]
[1780495895627,44.92,66764.52,116.7,0.11585,8e-05,11.2901]
[1780495895819,44.92,66764.52,116.7,0.11585,8e-05,11.2901]
[1780495895827,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495896068,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495896242,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495896590,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495896658,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495896933,44.92,66750.84,116.7,0.11482,7e-05,11.21645]
[1780495897938,44.92,66743.67,116.7,0.11428,7e-05,11.17774]
[1780495897947,44.92,66732.57,116.7,0.11345,7e-05,11.11813]
[1780495898476,44.92,66732.57,116.7,0.11345,7e-05,11.11813]
[1780495898954,44.92,66732.57,116.7,0.11345,7e-05,11.11813]
[1780495898900,44.92,66720.61,116.7,0.11256,7e-05,11.05414]
[1780495899491,44.92,66720.61,116.7,0.11256,7e-05,11.05414]
[1780495899544,44.92,66720.61,116.7,0.11256,7e-05,11.05414]
[1780495900213,44.92,66713.08,116.7,0.11201,7e-05,11.01381]
[1780495900284,44.92,66713.08,116.7,0.11201,7e-05,11.01381]
[1780495900841,44.92,66713.08,116.7,0.11201,7e-05,11.01381]
[1780495901054,44.92,66712.65,116.7,0.11197,7e-05,11.01137]
[1780495901797,44.92,66712.14,116.7,0.11193,7e-05,11.00846]
[1780495903568,44.92,66712.32,116.7,0.11194,7e-05,11.00911]
[1780495903607,44.92,66712.32,116.7,0.11194,7e-05,11.00911]
[1780495904137,44.92,66713.15,116.7,0.112,7e-05,11.01322]
[1780495904182,44.92,66713.15,116.7,0.112,7e-05,11.01322]
[1780495905121,44.92,66710.34,116.7,0.11179,7e-05,10.99795]
[1780495906225,44.91,66711.03,116.7,0.11183,7e-05,11.00132]
[1780495910599,44.91,66710.84,116.7,0.1118,7e-05,10.99913]
[1780495910643,44.91,66710.84,116.7,0.1118,7e-05,10.99913]
[1780495910728,44.91,66710.84,116.7,0.1118,7e-05,10.99913]
[1780495910986,44.91,66697.69,116.7,0.11084,7e-05,10.92896]
[1780495912776,44.91,66695.11,116.7,0.11065,7e-05,10.91495]
[1780495913576,44.91,66691.06,116.7,0.11035,7e-05,10.89326]
[1780495915914,44.91,66690.08,116.7,0.11027,7e-05,10.88776]
[1780495916603,44.91,66691.12,116.7,0.11035,7e-05,10.89315]
[1780495918879,44.91,66696.94,116.7,0.11077,7e-05,10.92377]
[1780495919470,44.91,66697.82,116.7,0.11083,7e-05,10.92832]
[1780495919654,44.91,66697.82,116.7,0.11083,7e-05,10.92832]
[1780495919715,44.91,66697.82,116.7,0.11083,7e-05,10.92832]
[1780495919984,44.91,66703.74,116.7,0.11126,7e-05,10.9596]
[1780495920056,44.91,66703.74,116.7,0.11126,7e-05,10.9596]
[1780495920335,44.91,66703.74,116.7,0.11126,7e-05,10.9596]
[1780495920451,44.91,66703.74,116.7,0.11126,7e-05,10.9596]
[1780495920513,44.91,66703.74,116.7,0.11126,7e-05,10.9596]
[1780495920951,44.91,66692.18,116.7,0.11042,7e-05,10.89819]
[1780495921335,44.91,66692.18,116.7,0.11042,7e-05,10.89819]
[1780495922203,44.91,66692.23,116.7,0.11042,7e-05,10.89821]
[1780495923213,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495923245,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495923307,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495923832,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495923871,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495923949,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495924033,44.91,66694.94,116.7,0.11061,7e-05,10.91245]
[1780495924199,44.91,66699.13,116.7,0.11092,7e-05,10.93455]
[1780495924637,44.91,66699.13,116.7,0.11092,7e-05,10.93455]
[1780495925026,44.91,66699.13,116.7,0.11092,7e-05,10.93455]
[1780495925265,44.91,66696.79,116.7,0.11074,7e-05,10.92212]
[1780495926042,44.91,66696.79,116.7,0.11074,7e-05,10.92212]
[1780495926697,44.9,66692.26,116.7,0.11041,7e-05,10.89778]
[1780495926828,44.9,66692.26,116.7,0.11041,7e-05,10.89778]
[1780495927082,44.9,66695.33,116.7,0.11063,7e-05,10.91379]
[1780495927280,44.9,66695.33,116.7,0.11063,7e-05,10.91379]
[1780495928012,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495928107,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495928255,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495928271,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495928307,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495928679,44.9,66703.89,116.7,0.11125,7e-05,10.959]
[1780495929018,44.9,66691.03,116.7,0.11031,7e-05,10.89068]
[1780495929396,44.9,66691.03,116.7,0.11031,7e-05,10.89068]
[1780495929923,44.9,66691.03,116.7,0.11031,7e-05,10.89068]
[1780495931200,44.9,66688.83,116.7,0.11015,7e-05,10.87845]
[1780495931429,44.9,66688.83,116.7,0.11015,7e-05,10.87845]
[1780495931492,44.9,66688.83,116.7,0.11015,7e-05,10.87845]
[1780495932039,44.9,66695.94,116.7,0.11066,7e-05,10.91595]
[1780495934789,44.9,66698.85,116.7,0.11087,7e-05,10.93135]
[1780495934943,44.9,66698.85,116.7,0.11087,7e-05,10.93129]
[1780495935099,44.9,66698.85,116.7,0.11087,7e-05,10.93129]
[1780495935154,44.9,66698.85,116.7,0.11087,7e-05,10.93129]
[1780495936810,44.9,66694.8,116.7,0.11057,7e-05,10.9095]
[1780495937128,44.9,66695.76,116.7,0.11064,7e-05,10.91433]
[1780495940926,44.9,66703.46,116.7,0.11119,7e-05,10.95451]
[1780495940930,44.9,66705.97,116.7,0.11137,7e-05,10.96777]
[1780495942389,44.9,66706.79,116.7,0.11143,7e-05,10.97203]
[1780495942619,44.9,66706.79,116.7,0.11143,7e-05,10.97203]
[1780495943256,44.9,66715.57,116.7,0.11207,7e-05,11.01865]
[1780495943421,44.9,66715.57,116.7,0.11207,7e-05,11.01865]
[1780495944638,44.9,66712.45,116.7,0.11184,7e-05,11.00185]
[1780495948307,44.89,66707.57,116.7,0.11147,7e-05,10.97529]
[1780495950332,44.89,66705.04,116.7,0.11129,7e-05,10.96163]
[1780495950446,44.89,66705.04,116.7,0.11129,7e-05,10.96163]
[1780495950687,44.89,66705.04,116.7,0.11129,7e-05,10.96163]
[1780495950999,44.89,66716.64,116.7,0.11213,7e-05,11.02325]
[1780495952110,44.89,66713.97,116.7,0.1119,7e-05,11.0053]
[1780495953235,44.89,66717.7,116.7,0.11218,7e-05,11.02516]
[1780495953818,44.89,66717.7,116.7,0.11218,7e-05,11.02516]
[1780495954358,44.89,66718.6,116.7,0.11224,7e-05,11.02956]
[1780495955209,44.89,66718.06,116.7,0.1122,7e-05,11.02646]
[1780495955459,44.89,66718.06,116.7,0.1122,7e-05,11.02646]
[1780495955467,44.89,66718.06,116.7,0.1122,7e-05,11.02646]
[1780495955535,44.89,66718.06,116.7,0.1122,7e-05,11.02646]
[1780495956708,44.89,66716.97,116.7,0.11211,7e-05,11.02044]
[1780495956925,44.89,66705.57,116.7,0.11127,7e-05,10.95958]
[1780495957432,44.89,66705.57,116.7,0.11127,7e-05,10.95958]
[1780495957560,44.89,66700.94,116.7,0.11093,7e-05,10.93486]
[1780495958523,44.89,66700.94,116.7,0.11093,7e-05,10.93486]
[1780495959168,44.89,66697.38,116.7,0.11067,7e-05,10.91573]
[1780495960168,44.89,66701.35,116.7,0.11096,7e-05,10.93663]
[1780495960392,44.89,66702.92,116.7,0.11107,7e-05,10.94475]
[1780495962052,44.89,66702.92,116.7,0.11107,7e-05,10.94475]
[1780495962193,44.89,66706.05,116.7,0.1113,7e-05,10.96128]
[1780495962327,44.89,66706.05,116.7,0.1113,7e-05,10.96128]
[1780495962526,44.89,66706.05,116.7,0.1113,7e-05,10.96128]
[1780495962822,44.89,66697.36,116.7,0.11066,7e-05,10.91499]
[1780495963810,44.89,66676.79,116.7,0.10917,7e-05,10.80569]
[1780495964343,44.89,66676.79,116.7,0.10917,7e-05,10.80569]
[1780495964693,44.89,66676.79,116.7,0.10917,7e-05,10.80569]
[1780495964763,44.89,66676.79,116.7,0.10917,7e-05,10.80569]
[1780495965227,44.89,66668.46,116.7,0.10857,7e-05,10.76152]
[1780495965307,44.89,66668.46,116.7,0.10857,7e-05,10.76152]
[1780495970257,44.88,66655.99,116.7,0.10767,7e-05,10.69513]
[1780495975288,44.88,66662.41,116.7,0.10812,7e-05,10.72849]
[1780495980651,44.88,66672.59,116.7,0.10884,7e-05,10.78147]
[1780495980856,44.88,66672.59,116.7,0.10884,7e-05,10.78147]
[1780495981181,44.88,66672.55,116.7,0.10883,7e-05,10.78105]
[1780495981315,44.88,66672.55,116.7,0.10883,7e-05,10.78105]
[1780495981425,44.88,66672.55,116.7,0.10883,7e-05,10.78105]
[1780495983838,44.88,66677.64,116.7,0.10919,7e-05,10.80773]
[1780495983870,44.88,66677.64,116.7,0.10919,7e-05,10.80773]
[1780495984078,44.88,66677.64,116.7,0.10919,7e-05,10.80773]
[1780495983921,44.88,66677.99,116.7,0.10922,7e-05,10.80944]
[1780495985040,44.88,66677.99,116.7,0.10922,7e-05,10.80944]
[1780495985054,44.88,66677.99,116.7,0.10922,7e-05,10.80944]
[1780495985077,44.88,66677.99,116.7,0.10922,7e-05,10.80944]
[1780495985130,44.88,66686.84,116.7,0.10986,7e-05,10.8564]
[1780495985842,44.88,66686.84,116.7,0.10986,7e-05,10.8564]
[1780495985850,44.88,66686.84,116.7,0.10986,7e-05,10.8564]
[1780495986061,44.88,66686.84,116.7,0.10986,7e-05,10.8564]
[1780495986041,44.88,66705.96,116.7,0.11125,7e-05,10.95791]
[1780495986254,44.88,66705.96,116.7,0.11125,7e-05,10.95791]
[1780495986507,44.88,66705.96,116.7,0.11125,7e-05,10.95791]
[1780495987155,44.88,66708.1,116.7,0.1114,7e-05,10.96915]
[1780495987866,44.88,66708.1,116.7,0.1114,7e-05,10.96915]
[1780495988184,44.88,66701.82,116.7,0.11094,7e-05,10.93562]
[1780495988780,44.88,66701.82,116.7,0.11094,7e-05,10.93562]
[1780495991322,44.88,66701.14,116.7,0.11089,7e-05,10.9317]
[1780495991322,44.88,66701.14,116.7,0.11089,7e-05,10.9317]
[1780495991465,44.88,66701.14,116.7,0.11089,7e-05,10.9317]
[1780495991626,44.88,66701.14,116.7,0.11089,7e-05,10.9317]
[1780495992400,44.88,66692.86,116.7,0.11029,7e-05,10.88764]
[1780495993439,44.88,66685.51,116.7,0.10975,7e-05,10.84863]
[1780495993486,44.88,66685.51,116.7,0.10975,7e-05,10.84863]
[1780495993513,44.88,66685.51,116.7,0.10975,7e-05,10.84863]
[1780495993656,44.88,66685.51,116.7,0.10975,7e-05,10.84863]
[1780495993701,44.88,66680.49,116.7,0.10939,7e-05,10.82206]
[1780495995321,44.88,66675.71,116.7,0.10904,7e-05,10.7966]
[1780495999931,44.88,66686.74,116.7,0.10983,7e-05,10.85426]
[1780496001050,44.88,66686.74,116.7,0.10983,7e-05,10.85426]
[1780496001672,44.88,66688.43,116.7,0.10995,7e-05,10.86301]
[1780496001948,44.88,66688.43,116.7,0.10995,7e-05,10.86301]
[1780496001988,44.88,66688.43,116.7,0.10995,7e-05,10.86301]
[1780496001995,44.87,66689.32,116.7,0.11001,7e-05,10.8675]
[1780496002335,44.87,66689.32,116.7,0.11001,7e-05,10.8675]
[1780496002366,44.87,66689.32,116.7,0.11001,7e-05,10.8675]
[1780496002887,44.87,66701.52,116.7,0.1109,7e-05,10.93225]
[1780496003165,44.87,66701.52,116.7,0.1109,7e-05,10.93225]
[1780496003175,44.87,66701.52,116.7,0.1109,7e-05,10.93225]
[1780496003920,44.87,66701.52,116.7,0.1109,7e-05,10.93225]
[1780496004549,44.87,66700.26,116.7,0.1108,7e-05,10.92546]
[1780496006546,44.87,66696.51,116.7,0.11053,7e-05,10.90539]
[1780496009343,44.87,66688.47,116.7,0.10994,7e-05,10.86266]
[1780496010549,44.87,66686.6,116.7,0.10981,7e-05,10.85276]
[1780496010665,44.87,66686.6,116.7,0.10981,7e-05,10.85276]
[1780496010768,44.87,66686.6,116.7,0.10981,7e-05,10.85276]
[1780496010888,44.87,66686.6,116.7,0.10981,7e-05,10.85276]
[1780496010991,44.87,66686.6,116.7,0.10981,7e-05,10.85276]
[1780496011137,44.87,66686.46,116.7,0.10977,7e-05,10.84852]
[1780496011257,44.87,66686.46,116.7,0.10977,7e-05,10.84852]
[1780496011313,44.87,66686.46,116.7,0.10977,7e-05,10.84852]
[1780496011698,44.87,66686.46,116.7,0.10977,7e-05,10.84852]
[1780496011847,44.87,66686.46,116.7,0.10977,7e-05,10.84852]
[1780496012095,44.87,66679.73,116.7,0.10928,7e-05,10.81268]
[1780496012573,44.87,66679.73,116.7,0.10928,7e-05,10.81268]
[1780496012635,44.87,66679.73,116.7,0.10928,7e-05,10.81268]
[1780496013652,44.87,66678.27,116.7,0.10917,7e-05,10.80503]
[1780496013744,44.87,66678.27,116.7,0.10918,7e-05,10.80512]
[1780496016515,44.87,66678.97,116.7,0.10922,7e-05,10.80857]
[1780496017948,44.87,66686.0,116.7,0.10973,7e-05,10.84566]
[1780496018679,44.87,66690.3,116.7,0.11004,7e-05,10.86826]
[1780496019530,44.87,66693.05,116.7,0.11023,7e-05,10.88262]
[1780496019649,44.87,66693.05,116.7,0.11023,7e-05,10.88262]
[1780496019905,44.87,66693.05,116.7,0.11023,7e-05,10.88262]
[1780496023019,44.87,66684.02,116.7,0.10957,7e-05,10.83406]
[1780496023156,44.87,66684.02,116.7,0.10957,7e-05,10.83406]
[1780496023246,44.87,66686.45,116.7,0.10974,7e-05,10.84677]
[1780496023721,44.87,66694.76,116.7,0.11034,7e-05,10.89065]
[1780496024196,44.87,66694.76,116.7,0.11034,7e-05,10.89065]
[1780496024207,44.87,66694.76,116.7,0.11034,7e-05,10.89065]
[1780496024324,44.87,66694.76,116.7,0.11034,7e-05,10.89065]
[1780496024355,44.87,66694.76,116.7,0.11034,7e-05,10.89065]
[1780496024728,44.87,66689.8,116.7,0.10998,7e-05,10.8643]
[1780496025275,44.87,66689.8,116.7,0.10998,7e-05,10.8643]
[1780496025975,44.87,66689.8,116.7,0.10998,7e-05,10.8643]
[1780496026032,44.87,66689.8,116.7,0.10998,7e-05,10.8643]
[1780496026057,44.87,66689.8,116.7,0.10998,7e-05,10.8643]
[1780496026092,44.87,66688.41,116.7,0.10988,7e-05,10.85672]
[1780496026466,44.87,66688.41,116.7,0.10988,7e-05,10.85672]
[1780496027152,44.87,66699.57,116.7,0.11069,7e-05,10.91596]
[1780496027333,44.87,66699.57,116.7,0.11069,7e-05,10.91596]
[1780496028003,44.87,66699.57,116.7,0.11069,7e-05,10.91596]
[1780496028839,44.87,66704.6,116.7,0.11106,7e-05,10.94262]
[1780496032206,44.87,66718.71,116.7,0.11208,7e-05,11.01701]
[1780496032924,44.87,66718.71,116.7,0.11208,7e-05,11.01701]
[1780496033399,44.87,66717.55,116.7,0.11199,7e-05,11.01062]
[1780496034480,44.87,66715.77,116.7,0.11186,7e-05,11.00094]
[1780496035286,44.86,66718.05,116.7,0.11202,7e-05,11.0129]
[1780496035306,44.86,66718.05,116.7,0.11202,7e-05,11.0129]
[1780496037537,44.86,66720.76,116.7,0.11222,7e-05,11.02693]
[1780496037585,44.86,66720.76,116.7,0.11222,7e-05,11.02693]
[1780496039837,44.86,66736.29,116.7,0.11335,7e-05,11.10903]
[1780496040405,44.86,66736.29,116.7,0.11335,7e-05,11.10903]
[1780496040470,44.86,66736.29,116.7,0.11335,7e-05,11.10903]
[1780496040645,44.86,66736.29,116.7,0.11335,7e-05,11.10903]
[1780496041572,44.86,66735.01,116.7,0.11325,7e-05,11.10185]
[1780496042059,44.86,66735.01,116.7,0.11325,7e-05,11.10185]
[1780496043538,44.86,66738.01,116.7,0.11346,7e-05,11.11723]
[1780496046954,44.86,66736.75,116.7,0.11336,7e-05,11.10941]
[1780496047467,44.85,66734.58,116.7,0.11319,7e-05,11.09747]
[1780496049105,44.85,66735.06,116.7,0.11322,7e-05,11.09972]
[1780496049424,44.85,66733.9,116.7,0.11313,7e-05,11.09319]
[1780496049806,44.85,66733.9,116.7,0.11313,7e-05,11.09319]
[1780496050703,44.85,66731.07,116.7,0.11292,7e-05,11.07776]
[1780496050784,44.85,66731.07,116.7,0.11292,7e-05,11.07776]
[1780496050845,44.85,66731.07,116.7,0.11292,7e-05,11.07776]
[1780496050914,44.85,66726.55,116.7,0.11258,7e-05,11.05334]
[1780496055948,44.85,66722.62,116.7,0.11226,7e-05,11.0306]
[1780496059576,44.84,66720.03,116.7,0.11206,7e-05,11.01607]
[1780496059719,44.84,66720.03,116.7,0.11206,7e-05,11.01607]
[1780496059751,44.84,66720.03,116.7,0.11206,7e-05,11.01607]
[1780496059977,44.84,66731.98,116.7,0.11294,7e-05,11.07955]
[1780496060530,44.84,66731.98,116.7,0.11294,7e-05,11.07955]
[1780496061124,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496061331,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496061425,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496061938,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496061976,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496062092,44.84,66754.11,116.7,0.11458,7e-05,11.19765]
[1780496062181,44.84,66776.64,116.7,0.11626,8e-05,11.31813]
[1780496062229,44.84,66776.64,116.7,0.11626,8e-05,11.31813]
[1780496063303,44.84,66780.05,116.7,0.11649,8e-05,11.33466]
[1780496063310,44.84,66780.05,116.7,0.11649,8e-05,11.33466]
[1780496063661,44.84,66780.05,116.7,0.11649,8e-05,11.33466]
[1780496063848,44.84,66780.05,116.7,0.11649,8e-05,11.33466]
[1780496064275,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496064424,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496064449,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496064472,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496064476,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496064866,44.84,66777.65,116.7,0.11631,8e-05,11.32155]
[1780496065273,44.84,66783.38,116.7,0.11674,8e-05,11.35219]
[1780496067826,44.83,66782.29,116.7,0.11665,8e-05,11.34587]
[1780496067847,44.83,66782.29,116.7,0.11665,8e-05,11.34587]
[1780496068045,44.83,66780.44,116.7,0.11651,8e-05,11.33569]
[1780496068436,44.83,66780.44,116.7,0.11651,8e-05,11.33569]
[1780496068444,44.83,66780.44,116.7,0.11651,8e-05,11.33569]
[1780496068758,44.83,66780.44,116.7,0.11651,8e-05,11.33569]
[1780496069053,44.83,66784.49,116.7,0.11681,8e-05,11.35707]
[1780496070064,44.83,66784.49,116.7,0.11681,8e-05,11.35707]
[1780496070287,44.83,66789.29,116.7,0.11717,8e-05,11.38268]
[1780496070950,44.83,66789.29,116.7,0.11717,8e-05,11.38268]
[1780496072343,44.83,66799.03,116.7,0.11787,8e-05,11.43114]
[1780496073283,44.83,66797.6,116.7,0.11776,8e-05,11.42311]
[1780496074197,44.83,66793.21,116.7,0.11742,8e-05,11.39909]
[1780496074430,44.83,66793.21,116.7,0.11742,8e-05,11.39909]
[1780496079650,44.81,66786.89,116.7,0.11685,8e-05,11.3588]
[1780496085223,44.81,66784.12,116.7,0.1166,8e-05,11.34145]
[1780496087900,44.8,66791.65,116.7,0.11717,8e-05,11.38162]
[1780496088076,44.8,66791.65,116.7,0.11717,8e-05,11.38162]
[1780496088639,44.8,66795.04,116.7,0.11741,8e-05,11.39901]
[1780496091395,44.8,66792.16,116.7,0.11717,8e-05,11.38203]
[1780496093083,44.8,66800.15,116.7,0.11777,8e-05,11.42476]
[1780496093165,44.8,66803.54,116.7,0.11803,8e-05,11.44262]
[1780496093985,44.8,66803.54,116.7,0.11803,8e-05,11.44262]
[1780496094179,44.8,66803.54,116.7,0.11803,8e-05,11.44262]
[1780496094354,44.8,66804.99,116.7,0.11813,8e-05,11.45011]
[1780496094389,44.8,66804.99,116.7,0.11813,8e-05,11.45011]
[1780496095162,44.8,66804.99,116.7,0.11813,8e-05,11.45011]
[1780496095210,44.79,66807.5,116.7,0.11832,8e-05,11.46333]
[1780496096799,44.79,66804.2,116.7,0.11806,8e-05,11.44515]
[1780496096835,44.79,66804.2,116.7,0.11806,8e-05,11.44515]
[1780496097720,44.79,66804.14,116.7,0.11805,8e-05,11.4445]
[1780496098613,44.79,66805.29,116.7,0.11813,8e-05,11.45039]
[1780496099312,44.79,66807.04,116.7,0.11826,8e-05,11.45951]
[1780496101697,44.79,66807.22,116.7,0.11827,8e-05,11.46013]
[1780496101869,44.79,66807.22,116.7,0.11827,8e-05,11.46013]
[1780496102598,44.79,66807.22,116.7,0.11827,8e-05,11.46013]
[1780496102191,44.79,66806.57,116.7,0.11822,8e-05,11.45627]
[1780496103236,44.79,66815.22,116.7,0.11887,8e-05,11.50269]
[1780496103409,44.79,66815.22,116.7,0.11887,8e-05,11.50269]
[1780496105042,44.79,66793.91,116.7,0.11725,8e-05,11.38757]
[1780496106136,44.79,66793.91,116.7,0.11725,8e-05,11.38757]
[1780496106833,44.79,66797.63,116.7,0.11753,8e-05,11.40726]
[1780496106841,44.79,66797.63,116.7,0.11753,8e-05,11.40726]
[1780496109446,44.78,66802.89,116.7,0.11791,8e-05,11.43443]
[1780496110043,44.78,66802.89,116.7,0.11791,8e-05,11.43443]
[1780496113335,44.77,66813.02,116.7,0.11859,8e-05,11.48281]
[1780496114850,44.77,66815.33,116.7,0.11876,8e-05,11.49492]
[1780496115149,44.77,66815.33,116.7,0.11876,8e-05,11.49492]
[1780496115228,44.76,66817.9,116.7,0.11895,8e-05,11.50843]
[1780496115847,44.76,66817.9,116.7,0.11895,8e-05,11.50843]
[1780496116197,44.76,66817.9,116.7,0.11895,8e-05,11.50843]
[1780496116479,44.76,66827.03,116.7,0.11965,8e-05,11.55747]
[1780496117274,44.76,66827.03,116.7,0.11965,8e-05,11.55747]
[1780496117766,44.76,66833.41,116.7,0.12013,8e-05,11.59158]
[1780496117865,44.76,66833.41,116.7,0.12013,8e-05,11.59158]
[1780496117916,44.76,66833.41,116.7,0.12013,8e-05,11.59158]
[1780496117944,44.76,66829.69,116.7,0.11984,8e-05,11.57087]
[1780496118822,44.76,66829.69,116.7,0.11984,8e-05,11.57087]
[1780496118953,44.76,66829.69,116.7,0.11984,8e-05,11.57087]
[1780496119035,44.75,66817.43,116.7,0.11882,8e-05,11.49921]
[1780496121006,44.74,66799.19,116.7,0.11741,8e-05,11.39962]
[1780496122479,44.74,66799.08,116.7,0.11739,8e-05,11.39855]
[1780496122933,44.74,66788.81,116.7,0.11661,8e-05,11.34264]
[1780496124838,44.74,66787.74,116.7,0.11652,8e-05,11.33647]
[1780496124910,44.74,66787.74,116.7,0.11652,8e-05,11.33647]
[1780496125267,44.74,66779.08,116.7,0.11586,8e-05,11.28941]
[1780496125414,44.74,66779.08,116.7,0.11586,8e-05,11.28941]
[1780496125841,44.74,66779.08,116.7,0.11586,8e-05,11.28941]
[1780496126201,44.74,66779.08,116.7,0.11586,8e-05,11.28941]
[1780496126209,44.74,66779.08,116.7,0.11586,8e-05,11.28941]
[1780496126370,44.74,66770.14,116.7,0.11518,8e-05,11.24085]
[1780496126384,44.74,66770.14,116.7,0.11518,8e-05,11.24085]
[1780496126464,44.74,66770.14,116.7,0.11518,8e-05,11.24085]
[1780496126987,44.74,66770.14,116.7,0.11518,8e-05,11.24085]
[1780496127033,44.74,66770.14,116.7,0.11518,8e-05,11.24085]
[1780496127223,44.74,66754.08,116.7,0.11398,7e-05,11.15423]
[1780496127327,44.74,66754.08,116.7,0.11398,7e-05,11.15423]
[1780496128174,44.74,66746.26,116.7,0.11339,7e-05,11.11203]
[1780496128923,44.74,66746.26,116.7,0.11339,7e-05,11.11203]
[1780496129333,44.74,66746.38,116.7,0.1134,7e-05,11.11247]
[1780496129939,44.74,66746.38,116.7,0.1134,7e-05,11.11247]
[1780496130353,44.74,66744.79,116.7,0.11328,7e-05,11.10376]
[1780496131110,44.74,66744.79,116.7,0.11328,7e-05,11.10376]
[1780496131354,44.73,66749.38,116.7,0.11358,7e-05,11.12464]
[1780496131926,44.73,66749.38,116.7,0.11358,7e-05,11.12464]
[1780496132079,44.73,66749.38,116.7,0.11358,7e-05,11.12464]
[1780496132162,44.73,66749.04,116.7,0.11355,7e-05,11.12259]
[1780496132530,44.73,66749.04,116.7,0.11355,7e-05,11.12259]
[1780496133355,44.73,66747.22,116.7,0.11342,7e-05,11.11262]
[1780496133394,44.73,66747.22,116.7,0.11342,7e-05,11.11262]
[1780496133559,44.73,66747.22,116.7,0.11342,7e-05,11.11262]
[1780496133580,44.73,66747.22,116.7,0.11342,7e-05,11.11262]
[1780496133740,44.73,66756.08,116.7,0.11407,7e-05,11.15978]
[1780496134489,44.73,66756.08,116.7,0.11407,7e-05,11.15978]
[1780496135247,44.73,66756.08,116.7,0.11407,7e-05,11.15978]
[1780496135806,44.73,66760.57,116.7,0.1144,7e-05,11.18351]
[1780496137050,44.73,66763.36,116.7,0.1146,7e-05,11.19808]
[1780496137090,44.73,66763.36,116.7,0.1146,7e-05,11.19808]
[1780496137161,44.73,66763.36,116.7,0.1146,7e-05,11.19808]
[1780496137230,44.73,66762.45,116.7,0.11453,7e-05,11.19276]
[1780496137960,44.73,66762.45,116.7,0.11453,7e-05,11.19276]
[1780496139567,44.73,66772.26,116.7,0.11526,8e-05,11.24511]
[1780496139799,44.73,66772.26,116.7,0.11526,8e-05,11.24511]
[1780496143035,44.73,66766.1,116.7,0.11479,7e-05,11.21157]
[1780496143341,44.73,66768.08,116.7,0.11494,8e-05,11.22215]
[1780496143430,44.73,66768.08,116.7,0.11494,8e-05,11.22215]
[1780496144024,44.73,66788.46,116.7,0.11647,8e-05,11.33182]
[1780496145233,44.73,66788.46,116.7,0.11647,8e-05,11.33182]
[1780496145275,44.73,66788.46,116.7,0.11647,8e-05,11.33182]
[1780496145273,44.73,66791.76,116.7,0.11672,8e-05,11.3495]
[1780496147030,44.73,66783.16,116.7,0.11607,8e-05,11.30297]
[1780496147050,44.73,66783.16,116.7,0.11607,8e-05,11.30297]
[1780496147257,44.73,66781.77,116.7,0.11596,8e-05,11.2953]
[1780496148846,44.73,66791.62,116.7,0.11671,8e-05,11.34837]
[1780496149452,44.73,66791.62,116.7,0.11671,8e-05,11.34837]
[1780496150680,44.73,66794.17,116.7,0.1169,8e-05,11.36198]
[1780496150933,44.73,66794.17,116.7,0.1169,8e-05,11.36198]
[1780496151301,44.72,66789.73,116.7,0.11656,8e-05,11.33786]
[1780496151868,44.72,66776.59,116.7,0.11556,8e-05,11.26692]
[1780496153509,44.72,66774.13,116.7,0.11538,8e-05,11.25368]
[1780496154053,44.72,66774.13,116.7,0.11538,8e-05,11.25368]
[1780496154056,44.72,66774.13,116.7,0.11538,8e-05,11.25368]
[1780496154066,44.72,66773.49,116.7,0.11533,8e-05,11.25026]
[1780496154396,44.72,66773.49,116.7,0.11533,8e-05,11.25026]
[1780496154448,44.72,66773.49,116.7,0.11533,8e-05,11.25026]
[1780496157063,44.72,66784.07,116.7,0.11613,8e-05,11.30727]
[1780496162944,44.72,66792.12,116.7,0.11673,8e-05,11.34996]
[1780496164958,44.72,66780.24,116.7,0.11582,8e-05,11.28559]
[1780496165965,44.72,66768.72,116.7,0.11496,8e-05,11.22354]
[1780496169623,44.72,66766.56,116.7,0.1148,7e-05,11.21206]
[1780496169661,44.72,66766.56,116.7,0.1148,7e-05,11.21206]
[1780496169679,44.72,66766.56,116.7,0.1148,7e-05,11.21206]
[1780496170052,44.72,66766.56,116.7,0.1148,7e-05,11.21206]
[1780496170105,44.72,66761.1,116.7,0.11439,7e-05,11.1828]
[1780496172191,44.72,66754.17,116.7,0.11387,7e-05,11.14542]
[1780496172286,44.72,66754.17,116.7,0.11387,7e-05,11.14542]
[1780496172289,44.72,66754.17,116.7,0.11387,7e-05,11.14542]
[1780496172376,44.72,66755.57,116.7,0.11397,7e-05,11.15282]
[1780496172676,44.72,66755.57,116.7,0.11397,7e-05,11.15282]
[1780496172732,44.72,66755.57,116.7,0.11397,7e-05,11.15282]
[1780496173129,44.72,66755.57,116.7,0.11397,7e-05,11.15282]
[1780496173186,44.72,66781.73,116.7,0.11594,8e-05,11.29358]
[1780496173721,44.72,66781.73,116.7,0.11594,8e-05,11.29358]
[1780496173820,44.72,66781.73,116.7,0.11594,8e-05,11.29358]
[1780496173846,44.72,66781.73,116.7,0.11594,8e-05,11.29358]
[1780496174048,44.72,66794.77,116.7,0.11692,8e-05,11.36385]
[1780496174734,44.72,66794.77,116.7,0.11692,8e-05,11.36385]
[1780496174770,44.72,66794.77,116.7,0.11692,8e-05,11.36385]
[1780496175587,44.72,66795.06,116.7,0.11694,8e-05,11.36541]
[1780496175609,44.72,66795.06,116.7,0.11694,8e-05,11.36541]
[1780496175662,44.72,66795.06,116.7,0.11694,8e-05,11.36541]
[1780496176062,44.72,66791.13,116.7,0.11665,8e-05,11.34418]
[1780496177269,44.72,66779.2,116.7,0.11574,8e-05,11.27972]
[1780496181057,44.72,66771.27,116.7,0.11514,8e-05,11.23698]
[1780496183040,44.72,66770.32,116.7,0.11507,8e-05,11.23195]
[1780496183106,44.72,66770.32,116.7,0.11507,8e-05,11.23195]
[1780496183821,44.72,66768.95,116.7,0.11497,8e-05,11.22462]
[1780496183996,44.72,66768.95,116.7,0.11497,8e-05,11.22462]
[1780496185825,44.72,66776.09,116.7,0.11551,8e-05,11.26312]
[1780496186956,44.72,66777.05,116.7,0.11558,8e-05,11.26828]
[1780496187606,44.72,66776.31,116.7,0.11553,8e-05,11.26427]
[1780496188287,44.72,66776.31,116.7,0.11553,8e-05,11.26427]
[1780496189000,44.72,66771.69,116.7,0.11518,8e-05,11.23939]
[1780496189050,44.72,66771.69,116.7,0.11518,8e-05,11.23939]
[1780496189089,44.72,66771.69,116.7,0.11518,8e-05,11.23939]
[1780496189327,44.72,66771.69,116.7,0.11518,8e-05,11.23939]
[1780496189348,44.72,66771.69,116.7,0.11518,8e-05,11.23939]
[1780496190081,44.72,66769.37,116.7,0.115,8e-05,11.22694]
[1780496190160,44.72,66758.66,116.7,0.1142,7e-05,11.16944]
[1780496191297,44.72,66758.66,116.7,0.1142,7e-05,11.16944]
[1780496191304,44.72,66758.66,116.7,0.1142,7e-05,11.16944]
[1780496191393,44.72,66758.72,116.7,0.11418,7e-05,11.16618]
[1780496191924,44.72,66758.72,116.7,0.11418,7e-05,11.16618]
[1780496193168,44.72,66763.34,116.7,0.11452,7e-05,11.19096]
[1780496195018,44.72,66763.4,116.7,0.11453,7e-05,11.19133]
[1780496195512,44.72,66763.57,116.7,0.11454,7e-05,11.19227]
[1780496195614,44.72,66763.57,116.7,0.11454,7e-05,11.19227]
[1780496196139,44.72,66763.57,116.7,0.11454,7e-05,11.19227]
[1780496196384,44.72,66763.57,116.7,0.11454,7e-05,11.19227]
[1780496196491,44.72,66767.99,116.7,0.11487,7e-05,11.21605]
[1780496197380,44.72,66767.99,116.7,0.11487,7e-05,11.21605]
[1780496198005,44.72,66774.84,116.7,0.11539,8e-05,11.25289]
[1780496198258,44.72,66774.84,116.7,0.11539,8e-05,11.25289]
[1780496198381,44.72,66774.84,116.7,0.11539,8e-05,11.25289]
[1780496198345,44.72,66785.33,116.7,0.11618,8e-05,11.30933]
[1780496198578,44.72,66785.33,116.7,0.11618,8e-05,11.30933]
[1780496198719,44.72,66785.33,116.7,0.11618,8e-05,11.30933]
[1780496198777,44.72,66785.33,116.7,0.11618,8e-05,11.30933]
[1780496199325,44.72,66803.0,116.7,0.11751,8e-05,11.40457]
[1780496199611,44.72,66803.0,116.7,0.11751,8e-05,11.40457]
[1780496199953,44.72,66803.0,116.7,0.11751,8e-05,11.40457]
[1780496200239,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496200429,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496200607,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496201045,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496201135,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496201413,44.72,66822.2,116.7,0.11898,8e-05,11.50845]
[1780496201543,44.72,66824.15,116.7,0.11913,8e-05,11.51896]
[1780496201554,44.72,66824.15,116.7,0.11913,8e-05,11.51896]
[1780496202874,44.72,66817.31,116.7,0.11861,8e-05,11.48182]
[1780496203628,44.72,66815.48,116.7,0.11847,8e-05,11.47189]
[1780496203911,44.72,66815.48,116.7,0.11847,8e-05,11.47189]
[1780496204435,44.72,66815.0,116.7,0.11843,8e-05,11.46929]
[1780496204623,44.72,66815.0,116.7,0.11843,8e-05,11.46929]
[1780496205276,44.72,66811.37,116.7,0.11815,8e-05,11.44972]
[1780496205602,44.72,66811.37,116.7,0.11815,8e-05,11.44972]
[1780496205932,44.72,66811.37,116.7,0.11815,8e-05,11.44972]
[1780496207406,44.72,66812.21,116.7,0.11821,8e-05,11.45412]
[1780496207701,44.72,66817.14,116.7,0.11859,8e-05,11.48082]
[1780496213337,44.72,66816.58,116.7,0.11854,8e-05,11.47717]
[1780496218372,44.72,66816.86,116.7,0.11855,8e-05,11.47822]
[1780496223418,44.72,66809.14,116.7,0.11796,8e-05,11.43608]
[1780496228451,44.71,66805.35,116.7,0.11766,8e-05,11.41503]
[1780496228514,44.71,66805.35,116.7,0.11766,8e-05,11.41487]
[1780496230067,44.71,66796.45,116.7,0.11698,8e-05,11.36665]
[1780496234885,44.71,66787.83,116.7,0.11632,8e-05,11.31984]
[1780496236178,44.71,66783.4,116.7,0.11598,8e-05,11.29579]
[1780496237581,44.71,66776.52,116.7,0.11547,8e-05,11.25872]
[1780496237598,44.71,66776.52,116.7,0.11547,8e-05,11.25872]
[1780496238435,44.71,66773.01,116.7,0.1152,8e-05,11.23987]
[1780496238659,44.71,66773.01,116.7,0.1152,8e-05,11.23987]
[1780496239171,44.71,66773.01,116.7,0.1152,8e-05,11.23987]
[1780496241245,44.71,66757.75,116.7,0.11406,7e-05,11.1578]
[1780496242787,44.71,66758.82,116.7,0.11414,7e-05,11.16352]
[1780496243320,44.71,66759.36,116.7,0.11418,7e-05,11.16638]
[1780496245922,44.71,66759.06,116.7,0.11416,7e-05,11.165]
[1780496246388,44.71,66759.98,116.7,0.11423,7e-05,11.17006]
[1780496247362,44.71,66745.53,116.7,0.11315,7e-05,11.09247]
[1780496251320,44.71,66750.15,116.7,0.1135,7e-05,11.11737]
[1780496251462,44.71,66754.03,116.7,0.11376,7e-05,11.13461]
[1780496251926,44.71,66754.03,116.7,0.11376,7e-05,11.13461]
[1780496253955,44.71,66767.09,116.7,0.11474,7e-05,11.20508]
[1780496254009,44.71,66767.09,116.7,0.11474,7e-05,11.20508]
[1780496259509,44.72,66774.69,116.7,0.11531,8e-05,11.24626]
[1780496262482,44.72,66772.73,116.7,0.11516,8e-05,11.23573]
[1780496264869,44.72,66760.45,116.7,0.11425,7e-05,11.16996]
[1780496268186,44.72,66757.57,116.7,0.11404,7e-05,11.1548]
[1780496268263,44.72,66757.35,116.7,0.11402,7e-05,11.15379]
[1780496273519,44.72,66752.23,116.7,0.11364,7e-05,11.12641]
[1780496273525,44.72,66752.23,116.7,0.11364,7e-05,11.12641]
[1780496273798,44.72,66759.08,116.7,0.11415,7e-05,11.16318]
[1780496276121,44.72,66760.2,116.7,0.11424,7e-05,11.16931]
[1780496279203,44.72,66762.23,116.7,0.1144,7e-05,11.18057]
[1780496280894,44.72,66778.46,116.7,0.11562,8e-05,11.26802]
[1780496280896,44.72,66778.46,116.7,0.11562,8e-05,11.26802]
[1780496283233,44.72,66782.27,116.7,0.1159,8e-05,11.28858]
[1780496283363,44.72,66782.27,116.7,0.1159,8e-05,11.28858]
[1780496283385,44.72,66782.27,116.7,0.1159,8e-05,11.28858]
[1780496283487,44.72,66782.27,116.7,0.1159,8e-05,11.28858]
[1780496283464,44.72,66770.4,116.7,0.11501,8e-05,11.22473]
[1780496284385,44.72,66770.4,116.7,0.11501,8e-05,11.22473]
[1780496284961,44.72,66764.67,116.7,0.11458,7e-05,11.19406]
[1780496285821,44.72,66761.2,116.7,0.11433,7e-05,11.17557]
[1780496287910,44.72,66750.37,116.7,0.11352,7e-05,11.11776]
[1780496288079,44.72,66750.37,116.7,0.11352,7e-05,11.11776]
[1780496288274,44.72,66750.37,116.7,0.11352,7e-05,11.11776]
[1780496289886,44.72,66755.78,116.7,0.11393,7e-05,11.14715]
[1780496290196,44.72,66755.78,116.7,0.11393,7e-05,11.14715]
[1780496290224,44.72,66755.78,116.7,0.11393,7e-05,11.14715]
[1780496290815,44.72,66752.98,116.7,0.11372,7e-05,11.13228]
[1780496292822,44.72,66755.77,116.7,0.11394,7e-05,11.14754]
[1780496296720,44.72,66757.39,116.7,0.11407,7e-05,11.15679]
[1780496298428,44.73,66761.73,116.7,0.11439,7e-05,11.18023]
[1780496299465,44.73,66760.96,116.7,0.11434,7e-05,11.1762]
[1780496300118,44.73,66759.1,116.7,0.1142,7e-05,11.16632]
[1780496300811,44.73,66759.27,116.7,0.11421,7e-05,11.16735]
[1780496304505,44.73,66758.12,116.7,0.11413,7e-05,11.16156]
[1780496305239,44.73,66742.92,116.7,0.11301,7e-05,11.08037]
[1780496310077,44.73,66730.55,116.7,0.1121,7e-05,11.01464]
[1780496311065,44.73,66716.26,116.7,0.11102,7e-05,10.93499]
[1780496314134,44.73,66709.54,116.7,0.11054,7e-05,10.8997]
[1780496314750,44.73,66704.12,116.7,0.11014,7e-05,10.87114]
[1780496315052,44.73,66704.12,116.7,0.11014,7e-05,10.87114]
[1780496315145,44.73,66704.12,116.7,0.11014,7e-05,10.87114]
[1780496315313,44.73,66704.12,116.7,0.11014,7e-05,10.87114]
[1780496315480,44.73,66704.12,116.7,0.11014,7e-05,10.87114]
[1780496315512,44.73,66697.55,116.7,0.10967,7e-05,10.83652]
[1780496315743,44.73,66697.55,116.7,0.10967,7e-05,10.83652]
[1780496316169,44.73,66697.55,116.7,0.10967,7e-05,10.83652]
[1780496317705,44.73,66687.14,116.7,0.10892,7e-05,10.78156]
[1780496318110,44.73,66687.14,116.7,0.10892,7e-05,10.78156]
[1780496321426,44.73,66691.6,116.7,0.10925,7e-05,10.80584]
[1780496321771,44.74,66692.39,116.7,0.10931,7e-05,10.8102]
[1780496322043,44.74,66692.39,116.7,0.10931,7e-05,10.8102]
[1780496322218,44.74,66682.12,116.7,0.10857,7e-05,10.75589]
[1780496323682,44.74,66674.76,116.7,0.10804,7e-05,10.71708]
[1780496324991,44.74,66678.65,116.7,0.10833,7e-05,10.73792]
[1780496327195,44.74,66693.19,116.7,0.10939,7e-05,10.81559]
[1780496327918,44.74,66693.19,116.7,0.10939,7e-05,10.81559]
[1780496328059,44.74,66693.19,116.7,0.10939,7e-05,10.81559]
[1780496328612,44.74,66693.19,116.7,0.10939,7e-05,10.81559]
[1780496328823,44.74,66698.54,116.7,0.10978,7e-05,10.84411]
[1780496328997,44.74,66698.54,116.7,0.10978,7e-05,10.84411]
[1780496329267,44.74,66698.54,116.7,0.10978,7e-05,10.84411]
[1780496329833,44.74,66703.27,116.7,0.11012,7e-05,10.86943]
[1780496330641,44.74,66704.28,116.7,0.1102,7e-05,10.87497]
[1780496331222,44.74,66703.54,116.7,0.11015,7e-05,10.8712]
[1780496333021,44.74,66703.52,116.7,0.11015,7e-05,10.87127]
[1780496338282,44.74,66698.69,116.7,0.10981,7e-05,10.84637]
[1780496344331,44.74,66718.06,116.7,0.11123,7e-05,10.9504]
[1780496344726,44.74,66718.06,116.7,0.11123,7e-05,10.9504]
[1780496344928,44.74,66718.06,116.7,0.11123,7e-05,10.9504]
[1780496345579,44.75,66731.35,116.7,0.11221,7e-05,11.02144]
[1780496346347,44.75,66720.58,116.7,0.11142,7e-05,10.96403]
[1780496351387,44.75,66724.48,116.7,0.11172,7e-05,10.98551]
[1780496352406,44.75,66724.48,116.7,0.11172,7e-05,10.98551]
[1780496352693,44.75,66724.48,116.7,0.11172,7e-05,10.98551]
[1780496352631,44.75,66701.23,116.7,0.11002,7e-05,10.86173]
[1780496353033,44.75,66701.23,116.7,0.11002,7e-05,10.86173]
[1780496353271,44.75,66701.23,116.7,0.11002,7e-05,10.86173]
[1780496353527,44.75,66701.23,116.7,0.11002,7e-05,10.86173]
[1780496353636,44.75,66656.27,116.7,0.10678,7e-05,10.62384]
[1780496353913,44.75,66656.27,116.7,0.10678,7e-05,10.62384]
[1780496354070,44.75,66656.27,116.7,0.10678,7e-05,10.62384]
[1780496354402,44.75,66656.27,116.7,0.10678,7e-05,10.62384]
[1780496354627,44.75,66646.17,116.7,0.10607,7e-05,10.5712]
[1780496355717,44.77,66649.85,116.7,0.10644,7e-05,10.59826]
[1780496356246,44.77,66649.85,116.7,0.10644,7e-05,10.59826]
[1780496356549,44.77,66649.85,116.7,0.10644,7e-05,10.59826]
[1780496356646,44.77,66652.53,116.7,0.10664,7e-05,10.61274]
[1780496358053,44.77,66651.46,116.7,0.10657,7e-05,10.60786]
[1780496358595,44.77,66651.46,116.7,0.10657,7e-05,10.60786]
[1780496358645,44.77,66630.85,116.7,0.10512,7e-05,10.50021]
[1780496359187,44.77,66630.85,116.7,0.10512,7e-05,10.50021]
[1780496359482,44.77,66630.85,116.7,0.10512,7e-05,10.50021]
[1780496359504,44.77,66630.85,116.7,0.10512,7e-05,10.50021]
[1780496359608,44.78,66625.62,116.7,0.10477,7e-05,10.47368]
[1780496360421,44.78,66625.62,116.7,0.10477,7e-05,10.47368]
[1780496360820,44.78,66626.04,116.7,0.1048,7e-05,10.47643]
[1780496361270,44.78,66626.04,116.7,0.1048,7e-05,10.47643]
[1780496361388,44.78,66626.04,116.7,0.1048,7e-05,10.47643]
[1780496362983,44.78,66622.04,116.7,0.10454,7e-05,10.45654]
[1780496363452,44.78,66622.04,116.7,0.10454,7e-05,10.45654]
[1780496364131,44.78,66622.02,116.7,0.10455,7e-05,10.457]
[1780496364268,44.78,66622.02,116.7,0.10455,7e-05,10.457]
[1780496364585,44.78,66622.02,116.7,0.10455,7e-05,10.457]
[1780496364587,44.78,66622.02,116.7,0.10455,7e-05,10.457]
[1780496365782,44.79,66619.96,116.7,0.10442,7e-05,10.44736]
[1780496366095,44.79,66619.96,116.7,0.10442,7e-05,10.44736]
[1780496366427,44.79,66619.96,116.7,0.10442,7e-05,10.44736]
[1780496366747,44.79,66623.61,116.7,0.10468,7e-05,10.46707]
[1780496367006,44.79,66623.61,116.7,0.10468,7e-05,10.46707]
[1780496367546,44.79,66627.76,116.7,0.10498,7e-05,10.4894]
[1780496368009,44.79,66627.76,116.7,0.10498,7e-05,10.4894]
[1780496369187,44.79,66629.52,116.7,0.10511,7e-05,10.49896]
[1780496370708,44.79,66630.84,116.7,0.10521,7e-05,10.50618]
[1780496370835,44.79,66631.25,116.7,0.10524,7e-05,10.50861]
[1780496370924,44.79,66631.25,116.7,0.10524,7e-05,10.50861]
[1780496372433,44.79,66640.21,116.7,0.10584,7e-05,10.55246]
[1780496372451,44.79,66640.21,116.7,0.10584,7e-05,10.55246]
[1780496372627,44.79,66640.21,116.7,0.10584,7e-05,10.55246]
[1780496372582,44.79,66641.85,116.7,0.10597,7e-05,10.56159]
[1780496372848,44.79,66641.85,116.7,0.10597,7e-05,10.56159]
[1780496372853,44.79,66641.85,116.7,0.10597,7e-05,10.56159]
[1780496372875,44.79,66641.85,116.7,0.10597,7e-05,10.56159]
[1780496372884,44.79,66641.85,116.7,0.10597,7e-05,10.56159]
[1780496373922,44.79,66646.2,116.7,0.10628,7e-05,10.5849]
[1780496376511,44.8,66658.02,116.7,0.10713,7e-05,10.64797]
[1780496376724,44.8,66658.02,116.7,0.10713,7e-05,10.64797]
[1780496379779,44.8,66649.84,116.7,0.10657,7e-05,10.60622]
[1780496380177,44.8,66649.84,116.7,0.10657,7e-05,10.60622]
[1780496380738,44.8,66652.11,116.7,0.10674,7e-05,10.61861]
[1780496381831,44.8,66650.98,116.7,0.10666,7e-05,10.61311]
[1780496382892,44.8,66651.19,116.7,0.10669,7e-05,10.61489]
[1780496386684,44.81,66665.66,116.7,0.10775,7e-05,10.6934]
[1780496387033,44.81,66665.66,116.7,0.10775,7e-05,10.6934]
[1780496387910,44.81,66667.43,116.7,0.10789,7e-05,10.70332]
[1780496388698,44.81,66648.54,116.7,0.10655,7e-05,10.60423]
[1780496388879,44.81,66648.54,116.7,0.10655,7e-05,10.60423]
[1780496389385,44.81,66648.54,116.7,0.10655,7e-05,10.60423]
[1780496389466,44.81,66648.54,116.7,0.10655,7e-05,10.60423]
[1780496389705,44.81,66636.37,116.7,0.10569,7e-05,10.54044]
[1780496391253,44.81,66634.02,116.7,0.10553,7e-05,10.52856]
[1780496391297,44.81,66634.02,116.7,0.10553,7e-05,10.52856]
[1780496391651,44.81,66634.02,116.7,0.10553,7e-05,10.52856]
[1780496391720,44.82,66637.08,116.7,0.10575,7e-05,10.54522]
[1780496391845,44.82,66637.08,116.7,0.10575,7e-05,10.54522]
[1780496391850,44.82,66637.08,116.7,0.10575,7e-05,10.54522]
[1780496391999,44.82,66637.08,116.7,0.10575,7e-05,10.54522]
[1780496392727,44.82,66632.28,116.7,0.10542,7e-05,10.52062]
[1780496392812,44.82,66632.28,116.7,0.10542,7e-05,10.52062]
[1780496393508,44.82,66632.28,116.7,0.10542,7e-05,10.52062]
[1780496393734,44.82,66634.42,116.7,0.10558,7e-05,10.53242]
[1780496394025,44.82,66634.42,116.7,0.10558,7e-05,10.53242]
[1780496396328,44.82,66640.63,116.7,0.10604,7e-05,10.56627]
[1780496396382,44.82,66640.63,116.7,0.10604,7e-05,10.56627]
[1780496396932,44.82,66635.43,116.7,0.10568,7e-05,10.5395]
[1780496397683,44.83,66635.43,116.7,0.10568,7e-05,10.54003]
[1780496398207,44.83,66635.43,116.7,0.10568,7e-05,10.54003]
[1780496398230,44.83,66616.18,116.7,0.10433,7e-05,10.43932]
[1780496399673,44.83,66616.18,116.7,0.10433,7e-05,10.43932]
[1780496401116,44.83,66604.83,116.7,0.10355,7e-05,10.38073]
[1780496406508,44.83,66600.03,116.7,0.10325,7e-05,10.35791]
[1780496406561,44.83,66600.03,116.7,0.10325,7e-05,10.35791]
[1780496406604,44.84,66602.08,116.7,0.1034,7e-05,10.36905]
[1780496406832,44.84,66602.08,116.7,0.1034,7e-05,10.36905]
[1780496406870,44.84,66602.08,116.7,0.1034,7e-05,10.36905]
[1780496407764,44.84,66617.39,116.7,0.10446,7e-05,10.44907]
[1780496407875,44.84,66617.39,116.7,0.10446,7e-05,10.44907]
[1780496408669,44.84,66628.96,116.7,0.10529,7e-05,10.51072]
[1780496410542,44.84,66628.72,116.7,0.10527,7e-05,10.50946]
[1780496410627,44.84,66628.72,116.7,0.10527,7e-05,10.50946]
[1780496410706,44.84,66627.47,116.7,0.10519,7e-05,10.50338]
[1780496411528,44.84,66627.47,116.7,0.10519,7e-05,10.50338]
[1780496411572,44.84,66618.6,116.7,0.10458,7e-05,10.45738]
[1780496413884,44.84,66620.2,116.7,0.10471,7e-05,10.46713]
[1780496414181,44.84,66620.2,116.7,0.10471,7e-05,10.46713]
[1780496414598,44.84,66620.2,116.7,0.10471,7e-05,10.46713]
[1780496414700,44.84,66614.45,116.7,0.10431,7e-05,10.43739]
[1780496415398,44.84,66614.45,116.7,0.10431,7e-05,10.43739]
[1780496415752,44.84,66614.45,116.7,0.10431,7e-05,10.43739]
[1780496415794,44.85,66608.64,116.7,0.10391,7e-05,10.40738]
[1780496417395,44.85,66616.65,116.7,0.10447,7e-05,10.44927]
[1780496417791,44.85,66616.65,116.7,0.10447,7e-05,10.44927]
[1780496419674,44.85,66621.15,116.7,0.10481,7e-05,10.47448]
[1780496419683,44.85,66632.8,116.7,0.10563,7e-05,10.53599]
[1780496419849,44.85,66632.8,116.7,0.10563,7e-05,10.53599]
[1780496420181,44.85,66632.8,116.7,0.10563,7e-05,10.53599]
[1780496420626,44.85,66632.8,116.7,0.10563,7e-05,10.53599]
[1780496420724,44.85,66644.57,116.7,0.10647,7e-05,10.59783]
[1780496421444,44.85,66644.57,116.7,0.10647,7e-05,10.59783]
[1780496421641,44.85,66644.57,116.7,0.10647,7e-05,10.59783]
[1780496422376,44.85,66636.96,116.7,0.10594,7e-05,10.55856]
[1780496422398,44.85,66617.19,116.7,0.10455,7e-05,10.45491]
[1780496422901,44.85,66617.19,116.7,0.10455,7e-05,10.45491]
[1780496422968,44.85,66617.19,116.7,0.10455,7e-05,10.45491]
[1780496423279,44.85,66617.19,116.7,0.10455,7e-05,10.45491]
[1780496423787,44.85,66617.19,116.7,0.10455,7e-05,10.45491]
[1780496423521,44.86,66617.57,116.7,0.10459,7e-05,10.45799]
[1780496424678,44.86,66617.57,116.7,0.10459,7e-05,10.45799]
[1780496424777,44.86,66617.57,116.7,0.10459,7e-05,10.45799]
[1780496424879,44.86,66613.62,116.7,0.10431,7e-05,10.43767]
[1780496425785,44.86,66613.62,116.7,0.10431,7e-05,10.43767]
[1780496425904,44.86,66618.79,116.7,0.10468,7e-05,10.46525]
[1780496426503,44.86,66618.79,116.7,0.10468,7e-05,10.46525]
[1780496426568,44.86,66618.79,116.7,0.10468,7e-05,10.46525]
[1780496426588,44.86,66618.79,116.7,0.10468,7e-05,10.46525]
[1780496426610,44.86,66618.79,116.7,0.10468,7e-05,10.46525]
[1780496426926,44.86,66618.53,116.7,0.10467,7e-05,10.46443]
[1780496428917,44.86,66618.74,116.7,0.1047,7e-05,10.46609]
[1780496429032,44.86,66618.74,116.7,0.1047,7e-05,10.46609]
[1780496429374,44.86,66618.81,116.7,0.10471,7e-05,10.46699]
[1780496430003,44.86,66618.81,116.7,0.10471,7e-05,10.46699]
[1780496430346,44.86,66618.81,116.7,0.10471,7e-05,10.46699]
[1780496431739,44.86,66612.23,116.7,0.10425,7e-05,10.43301]
[1780496431754,44.87,66615.08,116.7,0.10444,7e-05,10.4454]
[1780496432195,44.87,66615.08,116.7,0.10444,7e-05,10.4454]
[1780496434109,44.87,66626.08,116.7,0.10522,7e-05,10.50352]
[1780496434177,44.87,66626.08,116.7,0.10522,7e-05,10.50352]
[1780496435063,44.87,66623.71,116.7,0.10506,7e-05,10.49208]
[1780496435295,44.87,66623.71,116.7,0.10506,7e-05,10.49208]
[1780496436521,44.87,66623.34,116.7,0.10504,7e-05,10.49014]
[1780496436606,44.87,66613.77,116.7,0.10438,7e-05,10.44113]
[1780496439597,44.88,66603.48,116.7,0.10368,7e-05,10.38858]
[1780496439889,44.88,66603.48,116.7,0.10368,7e-05,10.38858]
[1780496439965,44.88,66603.48,116.7,0.10368,7e-05,10.38858]
[1780496440522,44.88,66603.48,116.7,0.10368,7e-05,10.38858]
[1780496440576,44.88,66619.82,116.7,0.10482,7e-05,10.47398]
[1780496441149,44.88,66631.62,116.7,0.10566,7e-05,10.53637]
[1780496445635,44.89,66643.66,116.7,0.10658,7e-05,10.60458]
[1780496446231,44.89,66643.66,116.7,0.10658,7e-05,10.60458]
[1780496449407,44.89,66645.1,116.7,0.1067,7e-05,10.61307]
[1780496450625,44.89,66642.29,116.7,0.1065,7e-05,10.5983]
[1780496451890,44.9,66640.9,116.7,0.10641,7e-05,10.59161]
[1780496453604,44.9,66643.69,116.7,0.10661,7e-05,10.6066]
[1780496453775,44.9,66643.69,116.7,0.10661,7e-05,10.6066]
[1780496454422,44.9,66644.51,116.7,0.10668,7e-05,10.61151]
[1780496457509,44.9,66647.7,116.7,0.10691,7e-05,10.62876]
[1780496457633,44.9,66647.7,116.7,0.10691,7e-05,10.62876]
[1780496458746,44.9,66626.65,116.7,0.10543,7e-05,10.51932]
[1780496459864,44.9,66626.65,116.7,0.10543,7e-05,10.51932]
[1780496460519,44.9,66627.45,116.7,0.10549,7e-05,10.52351]
[1780496460596,44.9,66627.45,116.7,0.10549,7e-05,10.52351]
[1780496460797,44.9,66629.76,116.7,0.10567,7e-05,10.5365]
[1780496461795,44.9,66614.24,116.7,0.10458,7e-05,10.45543]
[1780496462089,44.9,66614.24,116.7,0.10458,7e-05,10.45543]
[1780496462278,44.9,66614.24,116.7,0.10458,7e-05,10.45543]
[1780496462820,44.9,66614.24,116.7,0.10458,7e-05,10.45543]
[1780496462858,44.9,66603.97,116.7,0.10386,7e-05,10.4018]
[1780496464343,44.91,66592.89,116.7,0.1031,7e-05,10.3447]
[1780496465821,44.91,66592.89,116.7,0.1031,7e-05,10.3447]
[1780496466763,44.91,66608.45,116.7,0.1042,7e-05,10.42721]
[1780496467673,44.91,66608.45,116.7,0.1042,7e-05,10.42721]
[1780496468159,44.91,66609.34,116.7,0.10427,7e-05,10.43216]
[1780496468231,44.91,66609.34,116.7,0.10427,7e-05,10.43216]
[1780496469178,44.91,66610.97,116.7,0.10438,7e-05,10.44068]
[1780496469676,44.91,66610.97,116.7,0.10438,7e-05,10.44068]
[1780496472695,44.91,66609.9,116.7,0.10432,7e-05,10.43601]
[1780496473293,44.91,66607.54,116.7,0.10416,7e-05,10.42432]
[1780496473824,44.91,66607.54,116.7,0.10416,7e-05,10.42432]
[1780496474698,44.92,66593.57,116.7,0.1032,7e-05,10.35213]
[1780496480074,44.92,66595.7,116.7,0.10337,7e-05,10.36505]
[1780496485539,44.93,66582.99,116.7,0.10253,7e-05,10.30173]
[1780496489630,44.93,66576.34,116.7,0.1021,7e-05,10.26947]
[1780496490828,44.94,66577.46,116.7,0.10219,7e-05,10.2759]
[1780496491181,44.94,66573.24,116.7,0.10191,7e-05,10.25461]
[1780496491475,44.94,66573.24,116.7,0.10191,7e-05,10.25461]
[1780496491855,44.94,66562.61,116.7,0.10116,7e-05,10.19674]
[1780496492035,44.94,66562.61,116.7,0.10116,7e-05,10.19674]
[1780496497483,44.95,66556.0,116.7,0.10075,7e-05,10.16546]
[1780496501473,44.96,66559.87,116.7,0.10106,7e-05,10.18937]
[1780496501762,44.96,66559.87,116.7,0.10106,7e-05,10.18937]
[1780496501866,44.96,66580.57,116.7,0.10249,7e-05,10.29738]
[1780496506473,44.96,66586.86,116.7,0.10296,7e-05,10.33206]
[1780496507312,44.97,66589.77,116.7,0.10316,7e-05,10.34767]
[1780496508854,44.97,66591.66,116.7,0.1033,7e-05,10.35796]
[1780496509043,44.97,66595.61,116.7,0.10358,7e-05,10.37894]
[1780496509090,44.97,66595.61,116.7,0.10358,7e-05,10.37894]
[1780496511058,44.97,66600.94,116.7,0.10396,7e-05,10.40744]
[1780496511199,44.97,66600.94,116.7,0.10396,7e-05,10.40744]
[1780496512522,44.97,66608.79,116.7,0.10451,7e-05,10.44872]
[1780496512872,44.97,66608.79,116.7,0.10451,7e-05,10.44872]
[1780496513058,44.97,66606.69,116.7,0.10437,7e-05,10.43804]
[1780496513576,44.97,66606.69,116.7,0.10437,7e-05,10.43804]
[1780496513840,44.97,66606.69,116.7,0.10437,7e-05,10.43804]
[1780496514414,44.97,66609.68,116.7,0.10458,7e-05,10.45394]
[1780496515157,44.97,66608.72,116.7,0.10452,7e-05,10.4492]
[1780496515229,44.97,66608.72,116.7,0.10452,7e-05,10.4492]
[1780496515474,44.97,66608.72,116.7,0.10452,7e-05,10.4492]
[1780496516874,44.97,66605.14,116.7,0.10428,7e-05,10.4308]
[1780496518079,44.98,66600.93,116.7,0.10399,7e-05,10.4095]
[1780496519380,44.98,66597.35,116.7,0.10375,7e-05,10.39119]
[1780496521782,44.98,66602.16,116.7,0.10409,7e-05,10.41697]
[1780496521785,44.98,66602.16,116.7,0.10409,7e-05,10.41697]
[1780496525868,44.98,66591.67,116.7,0.10338,7e-05,10.36384]
[1780496526921,44.98,66591.67,116.7,0.10338,7e-05,10.36384]
[1780496527103,44.98,66584.15,116.7,0.10287,7e-05,10.32517]
[1780496527390,44.98,66584.15,116.7,0.10287,7e-05,10.32517]
[1780496527886,44.99,66566.82,116.7,0.10168,7e-05,10.2358]
[1780496529479,44.99,66564.85,116.7,0.10156,7e-05,10.22628]
[1780496534793,45.0,66573.77,116.7,0.10222,7e-05,10.27593]
[1780496539995,45.0,66565.76,116.7,0.10171,7e-05,10.23741]
[1780496540176,45.01,66566.64,116.7,0.10178,7e-05,10.24263]
[1780496540602,45.01,66566.64,116.7,0.10178,7e-05,10.24263]
[1780496544982,45.01,66563.78,116.7,0.10162,7e-05,10.23048]
[1780496546556,45.01,66564.58,116.7,0.10168,7e-05,10.23529]
[1780496546972,45.01,66564.58,116.7,0.10168,7e-05,10.23529]
[1780496547106,45.02,66561.37,116.7,0.10148,7e-05,10.21989]
[1780496548401,45.02,66560.52,116.7,0.10142,7e-05,10.21549]
[1780496550949,45.02,66569.17,116.7,0.10202,7e-05,10.26122]
[1780496552092,45.02,66575.78,116.7,0.10246,7e-05,10.29288]
[1780496552487,45.02,66575.78,116.7,0.10246,7e-05,10.29288]
[1780496553170,45.02,66579.47,116.7,0.10273,7e-05,10.31276]
[1780496553325,45.02,66579.47,116.7,0.10273,7e-05,10.31276]
[1780496553989,45.02,66579.47,116.7,0.10273,7e-05,10.31276]
[1780496554017,45.02,66591.09,116.7,0.10353,7e-05,10.37311]
[1780496554545,45.02,66591.09,116.7,0.10353,7e-05,10.37311]
[1780496554897,45.03,66605.11,116.7,0.10451,7e-05,10.44648]
[1780496555053,45.03,66605.11,116.7,0.10451,7e-05,10.44648]
[1780496555444,45.03,66605.11,116.7,0.10451,7e-05,10.44648]
[1780496555535,45.03,66605.11,116.7,0.10451,7e-05,10.44648]
[1780496555841,45.03,66605.11,116.7,0.10451,7e-05,10.44648]
[1780496556243,45.03,66613.7,116.7,0.10512,7e-05,10.49178]
[1780496556453,45.03,66613.7,116.7,0.10512,7e-05,10.49178]
[1780496556546,45.03,66613.7,116.7,0.10512,7e-05,10.49178]
[1780496556899,45.03,66613.7,116.7,0.10512,7e-05,10.49178]
[1780496557283,45.03,66617.48,116.7,0.10539,7e-05,10.5117]
[1780496557303,45.03,66617.48,116.7,0.10539,7e-05,10.5117]
[1780496557866,45.03,66617.48,116.7,0.10539,7e-05,10.5117]
[1780496558677,45.03,66604.12,116.7,0.10446,7e-05,10.44237]
[1780496560502,45.03,66597.03,116.7,0.10396,7e-05,10.40566]
[1780496561329,45.03,66597.47,116.7,0.10399,7e-05,10.40795]
[1780496562440,45.03,66598.38,116.7,0.10406,7e-05,10.41291]
[1780496563495,45.03,66589.16,116.7,0.10343,7e-05,10.36545]
[1780496564683,45.03,66582.86,116.7,0.10299,7e-05,10.33272]
[1780496567189,45.03,66592.01,116.7,0.10364,7e-05,10.38111]
[1780496567781,45.03,66592.01,116.7,0.10364,7e-05,10.38111]
[1780496567916,45.03,66592.01,116.7,0.10364,7e-05,10.38111]
[1780496568622,45.03,66592.19,116.7,0.10366,7e-05,10.38256]
[1780496568774,45.03,66592.19,116.7,0.10366,7e-05,10.38256]
[1780496568828,45.03,66592.19,116.7,0.10366,7e-05,10.38256]
[1780496569014,45.03,66592.19,116.7,0.10366,7e-05,10.38256]
[1780496568994,45.03,66602.79,116.7,0.1044,7e-05,10.43801]
[1780496569271,45.03,66602.79,116.7,0.1044,7e-05,10.43801]
[1780496569530,45.03,66602.79,116.7,0.1044,7e-05,10.43801]
[1780496569805,45.03,66602.79,116.7,0.1044,7e-05,10.43801]
[1780496569828,45.04,66617.37,116.7,0.10542,7e-05,10.51426]
[1780496571227,45.04,66610.27,116.7,0.10493,7e-05,10.47742]
[1780496571301,45.04,66610.27,116.7,0.10493,7e-05,10.47742]
[1780496573028,45.04,66603.76,116.7,0.10447,7e-05,10.44347]
[1780496574114,45.04,66600.5,116.7,0.10425,7e-05,10.42716]
[1780496576478,45.04,66614.94,116.7,0.10527,7e-05,10.50289]
[1780496577306,45.04,66617.74,116.7,0.10547,7e-05,10.51768]
[1780496577358,45.04,66617.74,116.7,0.10547,7e-05,10.51768]
[1780496578060,45.04,66622.55,116.7,0.10581,7e-05,10.54296]
[1780496578852,45.04,66622.55,116.7,0.10581,7e-05,10.54296]
[1780496579030,45.04,66622.55,116.7,0.10581,7e-05,10.54296]
[1780496579400,45.04,66622.19,116.7,0.10578,7e-05,10.54121]
[1780496580554,45.04,66620.01,116.7,0.10563,7e-05,10.52996]
[1780496580812,45.04,66620.01,116.7,0.10563,7e-05,10.52996]
[1780496582011,45.04,66620.5,116.7,0.10567,7e-05,10.53267]
[1780496582640,45.04,66624.4,116.7,0.10595,7e-05,10.55318]
[1780496583089,45.04,66622.73,116.7,0.10583,7e-05,10.54457]
[1780496583357,45.04,66622.73,116.7,0.10583,7e-05,10.54457]
[1780496583587,45.04,66622.73,116.7,0.10583,7e-05,10.54457]
[1780496584342,45.04,66625.26,116.7,0.10601,7e-05,10.55792]
[1780496584949,45.04,66625.26,116.7,0.10601,7e-05,10.55792]
[1780496585573,45.04,66616.6,116.7,0.1054,7e-05,10.51282]
[1780496585629,45.04,66616.6,116.7,0.1054,7e-05,10.51282]
[1780496586096,45.04,66618.96,116.7,0.10557,7e-05,10.52515]
[1780496586609,45.04,66618.96,116.7,0.10557,7e-05,10.52515]
[1780496587317,45.04,66626.56,116.7,0.10611,7e-05,10.56516]
[1780496587926,45.04,66626.56,116.7,0.10611,7e-05,10.56516]
[1780496588027,45.04,66628.14,116.7,0.10622,7e-05,10.57374]
[1780496588087,45.04,66628.14,116.7,0.10622,7e-05,10.57374]
[1780496588097,45.04,66628.14,116.7,0.10622,7e-05,10.57374]
[1780496588251,45.04,66628.14,116.7,0.10622,7e-05,10.57374]
[1780496589075,45.04,66627.89,116.7,0.10621,7e-05,10.57244]
[1780496590536,45.04,66627.93,116.7,0.10621,7e-05,10.57296]
[1780496591990,45.05,66640.25,116.7,0.1071,7e-05,10.63835]
[1780496592853,45.05,66640.25,116.7,0.1071,7e-05,10.63835]
[1780496593043,45.05,66640.25,116.7,0.1071,7e-05,10.63835]
[1780496593064,45.05,66640.25,116.7,0.1071,7e-05,10.63835]
[1780496593508,45.05,66643.58,116.7,0.10734,7e-05,10.65602]
[1780496593916,45.05,66643.58,116.7,0.10734,7e-05,10.65602]
[1780496594013,45.05,66643.58,116.7,0.10734,7e-05,10.65602]
[1780496594322,45.05,66651.92,116.7,0.10793,7e-05,10.69996]
[1780496594347,45.05,66651.92,116.7,0.10793,7e-05,10.69996]
[1780496594843,45.05,66651.92,116.7,0.10793,7e-05,10.69996]
[1780496594924,45.05,66671.01,116.7,0.10934,7e-05,10.80312]
[1780496595750,45.05,66671.01,116.7,0.10934,7e-05,10.80312]
[1780496595896,45.05,66681.53,116.7,0.1101,7e-05,10.85858]
[1780496596173,45.05,66681.53,116.7,0.1101,7e-05,10.85858]
[1780496596430,45.05,66681.53,116.7,0.1101,7e-05,10.85858]
[1780496596642,45.05,66691.77,116.7,0.11084,7e-05,10.91272]
[1780496598525,45.05,66691.62,116.7,0.11083,7e-05,10.91199]
[1780496598725,45.05,66691.62,116.7,0.11083,7e-05,10.91199]
[1780496598837,45.06,66691.05,116.7,0.11079,7e-05,10.9091]
[1780496599254,45.06,66691.05,116.7,0.11079,7e-05,10.9091]
[1780496600013,45.06,66705.66,116.7,0.11186,7e-05,10.98666]
[1780496600586,45.06,66705.66,116.7,0.11186,7e-05,10.98666]
[1780496601038,45.06,66705.66,116.7,0.11186,7e-05,10.98666]
[1780496602039,45.06,66711.3,116.7,0.11227,7e-05,11.01663]
[1780496604000,45.06,66711.3,116.7,0.11227,7e-05,11.01653]
[1780496604130,45.06,66710.6,116.7,0.11222,7e-05,11.01273]
[1780496607280,45.05,66704.55,116.7,0.11177,7e-05,10.98019]
[1780496607427,45.05,66704.55,116.7,0.11177,7e-05,10.98019]
[1780496607811,45.05,66704.55,116.7,0.11177,7e-05,10.98019]
[1780496608205,45.05,66700.61,116.7,0.11148,7e-05,10.95917]
[1780496610784,45.05,66693.4,116.7,0.11095,7e-05,10.92082]
[1780496613015,45.05,66705.14,116.7,0.11177,7e-05,10.97913]
[1780496618533,45.05,66711.8,116.7,0.11225,7e-05,11.01373]
[1780496623420,45.05,66702.57,116.7,0.11156,7e-05,10.96405]
[1780496624671,45.05,66697.4,116.7,0.11118,7e-05,10.93641]
[1780496624925,45.05,66685.82,116.7,0.11034,7e-05,10.87506]
[1780496626248,45.05,66681.72,116.7,0.11004,7e-05,10.85318]
[1780496626977,45.05,66662.76,116.7,0.10867,7e-05,10.7529]
[1780496627471,45.05,66662.76,116.7,0.10867,7e-05,10.7529]
[1780496629873,45.05,66664.99,116.7,0.10883,7e-05,10.7645]
[1780496631153,45.05,66656.82,116.7,0.10824,7e-05,10.72119]
[1780496631400,45.05,66656.82,116.7,0.10824,7e-05,10.72119]
[1780496632717,45.04,66660.26,116.7,0.10848,7e-05,10.73914]
[1780496636231,45.04,66658.29,116.7,0.10833,7e-05,10.72829]
[1780496637319,45.04,66661.21,116.7,0.10854,7e-05,10.74355]
[1780496637968,45.04,66661.21,116.7,0.10854,7e-05,10.74355]
[1780496638226,45.04,66659.06,116.7,0.10838,7e-05,10.73198]
[1780496639323,45.04,66659.42,116.7,0.10841,7e-05,10.73375]
[1780496640018,45.04,66659.42,116.7,0.10841,7e-05,10.73375]
[1780496641024,45.04,66662.16,116.7,0.1086,7e-05,10.74805]
[1780496641549,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496641942,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496641986,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496642012,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496642024,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496642083,45.04,66663.47,116.7,0.10869,7e-05,10.75481]
[1780496642115,45.04,66675.26,116.7,0.10954,7e-05,10.81681]
[1780496642733,45.04,66675.26,116.7,0.10954,7e-05,10.81681]
[1780496642828,45.04,66675.26,116.7,0.10954,7e-05,10.81681]
[1780496642893,45.04,66675.26,116.7,0.10954,7e-05,10.81681]
[1780496642954,45.04,66687.62,116.7,0.11043,7e-05,10.88211]
[1780496644755,45.04,66693.79,116.7,0.11088,7e-05,10.91474]
[1780496645398,45.04,66691.79,116.7,0.11073,7e-05,10.90388]
[1780496646745,45.04,66689.06,116.7,0.11053,7e-05,10.88943]
[1780496647329,45.04,66689.07,116.7,0.11053,7e-05,10.88922]
[1780496647352,45.04,66689.07,116.7,0.11053,7e-05,10.88922]
[1780496647719,45.04,66689.07,116.7,0.11053,7e-05,10.88922]
[1780496648287,45.04,66680.14,116.7,0.10988,7e-05,10.84201]
[1780496648503,45.04,66680.14,116.7,0.10988,7e-05,10.84201]
[1780496648745,45.04,66672.16,116.7,0.10931,7e-05,10.79977]
[1780496650977,45.04,66659.65,116.7,0.1084,7e-05,10.73335]
[1780496653792,45.04,66649.79,116.7,0.10769,7e-05,10.68132]
[1780496659641,45.04,66644.03,116.7,0.10728,7e-05,10.65068]
[1780496664859,45.04,66637.55,116.7,0.10681,7e-05,10.61632]
[1780496667808,45.04,66643.25,116.7,0.10722,7e-05,10.64615]
[1780496668213,45.04,66640.8,116.7,0.10704,7e-05,10.63329]
[1780496671833,45.03,66645.48,116.7,0.10737,7e-05,10.65763]
[1780496672745,45.03,66646.52,116.7,0.10741,7e-05,10.65941]
[1780496672775,45.03,66646.52,116.7,0.10741,7e-05,10.65941]
[1780496674996,45.03,66654.91,116.7,0.10802,7e-05,10.70371]
[1780496676910,45.03,66649.6,116.7,0.10763,7e-05,10.67553]
[1780496677610,45.03,66649.56,116.7,0.10763,7e-05,10.67517]
[1780496682816,45.03,66645.8,116.7,0.10735,7e-05,10.65488]
[1780496686514,45.03,66635.21,116.7,0.1066,7e-05,10.5992]
[1780496692163,45.03,66628.4,116.7,0.10612,7e-05,10.56368]
[1780496692535,45.03,66625.44,116.7,0.10591,7e-05,10.54826]
[1780496693105,45.03,66610.17,116.7,0.10484,7e-05,10.46859]
[1780496695571,45.03,66607.58,116.7,0.10467,7e-05,10.45563]
[1780496695884,45.03,66607.58,116.7,0.10467,7e-05,10.45563]
[1780496697726,45.04,66617.43,116.7,0.10536,7e-05,10.50754]
[1780496699052,45.04,66615.66,116.7,0.10524,7e-05,10.49848]
[1780496700465,45.04,66613.43,116.7,0.10509,7e-05,10.48724]
[1780496701612,45.04,66611.09,116.7,0.10493,7e-05,10.47525]
[1780496702461,45.04,66610.22,116.7,0.10487,7e-05,10.47096]
[1780496704173,45.04,66627.57,116.7,0.1061,7e-05,10.56205]
[1780496709213,45.04,66625.76,116.7,0.10598,7e-05,10.55308]
[1780496711229,45.04,66609.24,116.7,0.10482,7e-05,10.46706]
[1780496711975,45.04,66609.24,116.7,0.10482,7e-05,10.46706]
[1780496712234,45.04,66598.46,116.7,0.10407,7e-05,10.41116]
[1780496716147,45.05,66575.8,116.7,0.10253,7e-05,10.2953]
[1780496720291,45.05,66588.43,116.7,0.10343,7e-05,10.363]
[1780496725375,45.06,66582.87,116.7,0.10308,7e-05,10.33648]
[1780496728194,45.06,66568.56,116.7,0.1021,7e-05,10.26314]
[1780496733920,45.07,66575.19,116.7,0.10257,7e-05,10.29696]
[1780496737165,45.07,66585.78,116.7,0.10333,7e-05,10.35397]
[1780496737932,45.08,66576.12,116.7,0.10267,7e-05,10.30443]
[1780496738033,45.08,66576.12,116.7,0.10267,7e-05,10.30443]
[1780496738105,45.08,66575.98,116.7,0.10267,7e-05,10.30427]
[1780496739501,45.08,66586.98,116.7,0.10344,7e-05,10.3618]
[1780496740844,45.08,66586.98,116.7,0.10344,7e-05,10.3618]
[1780496741036,45.08,66584.09,116.7,0.10325,7e-05,10.34773]
[1780496745476,45.08,66572.25,116.7,0.10245,7e-05,10.28769]
[1780496750549,45.09,66573.88,116.7,0.10257,7e-05,10.29697]
[1780496751027,45.09,66573.88,116.7,0.10257,7e-05,10.29697]
[1780496751083,45.09,66573.88,116.7,0.10257,7e-05,10.29697]
[1780496751123,45.09,66580.55,116.7,0.10304,7e-05,10.33164]
[1780496751977,45.09,66580.55,116.7,0.10304,7e-05,10.33164]
[1780496752031,45.09,66602.09,116.7,0.10453,7e-05,10.44385]
[1780496754464,45.09,66595.17,116.7,0.10406,7e-05,10.4085]
[1780496755140,45.09,66595.17,116.7,0.10406,7e-05,10.4085]
[1780496759579,45.09,66607.79,116.7,0.10496,7e-05,10.47581]
[1780496761510,45.09,66611.31,116.7,0.10522,7e-05,10.49457]
[1780496762196,45.09,66611.31,116.7,0.10522,7e-05,10.49457]
[1780496762268,45.1,66626.84,116.7,0.10631,7e-05,10.5757]
[1780496762855,45.1,66626.84,116.7,0.10631,7e-05,10.5757]
[1780496763607,45.1,66641.86,116.7,0.10737,7e-05,10.65434]
[1780496768099,45.09,66640.68,116.7,0.10729,7e-05,10.64787]
[1780496768360,45.09,66644.21,116.7,0.10753,7e-05,10.66611]
[1780496768454,45.09,66644.21,116.7,0.10753,7e-05,10.66611]
[1780496768590,45.09,66644.21,116.7,0.10753,7e-05,10.66611]
[1780496768932,45.09,66644.21,116.7,0.10753,7e-05,10.66611]
[1780496769457,45.09,66649.5,116.7,0.10791,7e-05,10.69379]
[1780496770227,45.09,66659.85,116.7,0.10865,7e-05,10.74803]
[1780496770467,45.09,66659.85,116.7,0.10865,7e-05,10.74803]
[1780496771096,45.09,66659.85,116.7,0.10865,7e-05,10.74803]
[1780496771324,45.09,66669.01,116.7,0.1093,7e-05,10.79602]
[1780496771558,45.09,66669.01,116.7,0.1093,7e-05,10.79602]
[1780496771726,45.09,66671.15,116.7,0.10945,7e-05,10.8073]
[1780496775196,45.09,66672.61,116.7,0.10956,7e-05,10.81493]
[1780496775235,45.09,66672.61,116.7,0.10956,7e-05,10.81493]
[1780496775282,45.09,66671.07,116.7,0.10945,7e-05,10.8068]
[1780496778352,45.09,66669.01,116.7,0.10929,7e-05,10.79528]
[1780496779386,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496779406,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496779527,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496779895,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496780035,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496780145,45.09,66674.66,116.7,0.10969,7e-05,10.82484]
[1780496780303,45.09,66693.09,116.7,0.11103,7e-05,10.92214]
[1780496780675,45.09,66693.09,116.7,0.11103,7e-05,10.92214]
[1780496781100,45.09,66693.09,116.7,0.11103,7e-05,10.92214]
[1780496786586,45.09,66702.51,116.7,0.1117,7e-05,10.97104]
[1780496787471,45.09,66702.59,116.7,0.1117,7e-05,10.97121]
[1780496788543,45.08,66702.67,116.7,0.1117,7e-05,10.97113]
[1780496791139,45.08,66701.33,116.7,0.1116,7e-05,10.96378]
[1780496791141,45.08,66701.33,116.7,0.1116,7e-05,10.96378]
[1780496791772,45.08,66700.53,116.7,0.11151,7e-05,10.95554]
[1780496793314,45.08,66701.12,116.7,0.11155,7e-05,10.95866]
[1780496793585,45.08,66697.99,116.7,0.11131,7e-05,10.94164]
[1780496793697,45.08,66697.99,116.7,0.11131,7e-05,10.94164]
[1780496793849,45.08,66693.05,116.7,0.11095,7e-05,10.91549]
[1780496794507,45.08,66693.05,116.7,0.11095,7e-05,10.91549]
[1780496794830,45.08,66683.05,116.7,0.11022,7e-05,10.86229]
[1780496795552,45.08,66683.05,116.7,0.11022,7e-05,10.86229]
[1780496796724,45.08,66691.52,116.7,0.11083,7e-05,10.90636]
[1780496797303,45.08,66691.52,116.7,0.11083,7e-05,10.90636]
[1780496797337,45.08,66691.52,116.7,0.11083,7e-05,10.90636]
[1780496797851,45.08,66698.14,116.7,0.1113,7e-05,10.94101]
[1780496801035,45.08,66699.02,116.7,0.11136,7e-05,10.94529]
[1780496802398,45.08,66703.32,116.7,0.11167,7e-05,10.96745]
[1780496803393,45.08,66695.68,116.7,0.11111,7e-05,10.92699]
[1780496804082,45.08,66695.68,116.7,0.11111,7e-05,10.92699]
[1780496806793,45.07,66690.3,116.7,0.11071,7e-05,10.89797]
[1780496806811,45.07,66690.3,116.7,0.11071,7e-05,10.89797]
[1780496807247,45.07,66690.3,116.7,0.11071,7e-05,10.89797]
[1780496807299,45.07,66687.52,116.7,0.11051,7e-05,10.88302]
[1780496807713,45.07,66687.52,116.7,0.11051,7e-05,10.88302]
[1780496808054,45.07,66673.72,116.7,0.1095,7e-05,10.80984]
[1780496809446,45.07,66668.07,116.7,0.10909,7e-05,10.77983]
[1780496814538,45.07,66666.58,116.7,0.10898,7e-05,10.77139]
[1780496814939,45.07,66666.58,116.7,0.10898,7e-05,10.77139]
[1780496815191,45.07,66649.8,116.7,0.10777,7e-05,10.68296]
[1780496815406,45.07,66649.8,116.7,0.10777,7e-05,10.68296]
[1780496816011,45.07,66649.8,116.7,0.10777,7e-05,10.68296]
[1780496817934,45.07,66648.69,116.7,0.10769,7e-05,10.67684]
[1780496820027,45.07,66634.4,116.7,0.10667,7e-05,10.6015]
[1780496822491,45.07,66634.08,116.7,0.10665,7e-05,10.59983]
[1780496825204,45.07,66629.89,116.7,0.10635,7e-05,10.5779]
[1780496826859,45.07,66629.04,116.7,0.10629,7e-05,10.57355]
[1780496827517,45.07,66625.54,116.7,0.10605,7e-05,10.5553]
[1780496828079,45.07,66616.89,116.7,0.10544,7e-05,10.51019]
[1780496831534,45.07,66618.05,116.7,0.10553,7e-05,10.5166]
[1780496831554,45.07,66618.05,116.7,0.10553,7e-05,10.5166]
[1780496831567,45.07,66618.05,116.7,0.10553,7e-05,10.5166]
[1780496832108,45.07,66619.04,116.7,0.1056,7e-05,10.52193]
[1780496832706,45.07,66619.04,116.7,0.1056,7e-05,10.52193]
[1780496833411,45.07,66620.91,116.7,0.10573,7e-05,10.53185]
[1780496834245,45.07,66620.91,116.7,0.10573,7e-05,10.53185]
[1780496834269,45.07,66620.19,116.7,0.10568,7e-05,10.52823]
[1780496835129,45.07,66608.9,116.7,0.10489,7e-05,10.46945]
[1780496840164,45.07,66608.2,116.7,0.10486,7e-05,10.46696]
[1780496845199,45.08,66596.54,116.7,0.10407,7e-05,10.40771]
[1780496850318,45.08,66599.81,116.7,0.10431,7e-05,10.42615]
[1780496850965,45.08,66607.56,116.7,0.10486,7e-05,10.46684]
[1780496851244,45.08,66612.84,116.7,0.1052,7e-05,10.49113]
[1780496852932,45.08,66609.21,116.7,0.10495,7e-05,10.4724]
[1780496853262,45.08,66604.51,116.7,0.10463,7e-05,10.44816]
[1780496857480,45.09,66600.68,116.7,0.10437,7e-05,10.42911]
[1780496860259,45.09,66589.21,116.7,0.10358,7e-05,10.37008]
[1780496863187,45.09,66584.28,116.7,0.10326,7e-05,10.34591]
[1780496863211,45.09,66584.28,116.7,0.10326,7e-05,10.34591]
[1780496863403,45.09,66596.13,116.7,0.10409,7e-05,10.40794]
[1780496865425,45.09,66601.38,116.7,0.10446,7e-05,10.43562]
[1780496866423,45.1,66596.68,116.7,0.10414,7e-05,10.41182]
[1780496871459,45.1,66599.87,116.7,0.10439,7e-05,10.43013]
[1780496876477,45.1,66593.0,116.7,0.10393,7e-05,10.39574]
[1780496878664,45.11,66598.34,116.7,0.10431,7e-05,10.42456]
[1780496879177,45.11,66599.08,116.7,0.10437,7e-05,10.42872]
[1780496881563,45.11,66598.59,116.7,0.10434,7e-05,10.42643]
[1780496882077,45.11,66595.01,116.7,0.1041,7e-05,10.40847]
[1780496885951,45.11,66584.13,116.7,0.10336,7e-05,10.35349]
[1780496891600,45.12,66587.2,116.7,0.10361,7e-05,10.37158]
[1780496896844,45.12,66586.6,116.7,0.10359,7e-05,10.37014]
[1780496897133,45.12,66586.6,116.7,0.10359,7e-05,10.37014]
[1780496897229,45.13,66586.08,116.7,0.10356,7e-05,10.36827]
[1780496898369,45.13,66586.08,116.7,0.10356,7e-05,10.36827]
[1780496898452,45.13,66599.59,116.7,0.10451,7e-05,10.43887]
[1780496903603,45.13,66593.59,116.7,0.10411,7e-05,10.40878]
[1780496906264,45.13,66591.79,116.7,0.10399,7e-05,10.40006]
[1780496906344,45.13,66592.31,116.7,0.10404,7e-05,10.40345]
[1780496906917,45.13,66592.31,116.7,0.10404,7e-05,10.40345]
[1780496907314,45.14,66595.05,116.7,0.10423,7e-05,10.41803]
[1780496909239,45.14,66578.15,116.7,0.10307,7e-05,10.33095]
[1780496913115,45.14,66583.59,116.7,0.10343,7e-05,10.35672]
[1780496913200,45.14,66583.59,116.7,0.10343,7e-05,10.35672]
[1780496913439,45.14,66585.08,116.7,0.10354,7e-05,10.36478]
[1780496913625,45.14,66585.08,116.7,0.10354,7e-05,10.36478]
[1780496913764,45.14,66588.54,116.7,0.10378,7e-05,10.38274]
[1780496918801,45.14,66577.91,116.7,0.10306,7e-05,10.32923]
[1780496922065,45.15,66597.21,116.7,0.10442,7e-05,10.43058]
[1780496925594,45.15,66598.44,116.7,0.10451,7e-05,10.43784]
[1780496925788,45.15,66598.44,116.7,0.10451,7e-05,10.43784]
[1780496926411,45.15,66606.27,116.7,0.10507,7e-05,10.47885]
[1780496931897,45.15,66614.67,116.7,0.10567,7e-05,10.52362]
[1780496935933,45.15,66631.45,116.7,0.10686,7e-05,10.61167]
[1780496938183,45.15,66628.1,116.7,0.10662,7e-05,10.59424]
[1780496938964,45.15,66628.85,116.7,0.10667,7e-05,10.59815]
[1780496941406,45.15,66628.54,116.7,0.10665,7e-05,10.59647]
[1780496942040,45.15,66626.27,116.7,0.10649,7e-05,10.58459]
[1780496942492,45.15,66626.27,116.7,0.10649,7e-05,10.58459]
[1780496944934,45.15,66624.59,116.7,0.10637,7e-05,10.57582]
[1780496951153,45.16,66624.79,116.7,0.10639,7e-05,10.57707]
[1780496952957,45.16,66635.5,116.7,0.10715,7e-05,10.63309]
[1780496953657,45.16,66639.99,116.7,0.10746,7e-05,10.65653]
[1780496954906,45.15,66633.08,116.7,0.10697,7e-05,10.62023]
[1780496955149,45.15,66633.08,116.7,0.10697,7e-05,10.62023]
[1780496956387,45.15,66625.42,116.7,0.10643,7e-05,10.58014]
[1780496960259,45.15,66626.86,116.7,0.10653,7e-05,10.58772]
[1780496961459,45.15,66631.18,116.7,0.10684,7e-05,10.61033]
[1780496962943,45.15,66634.78,116.7,0.10709,7e-05,10.62909]
[1780496963536,45.15,66634.78,116.7,0.10709,7e-05,10.62909]
[1780496964179,45.15,66639.98,116.7,0.10746,7e-05,10.65627]
[1780496964201,45.15,66639.98,116.7,0.10746,7e-05,10.65627]
[1780496964275,45.15,66639.98,116.7,0.10746,7e-05,10.65627]
[1780496964452,45.15,66653.73,116.7,0.10844,7e-05,10.72827]
[1780496966067,45.15,66659.74,116.7,0.10887,7e-05,10.7596]
[1780496966080,45.15,66659.74,116.7,0.10887,7e-05,10.7596]
[1780496966268,45.15,66662.75,116.7,0.10908,7e-05,10.77512]
[1780496967373,45.15,66662.75,116.7,0.10908,7e-05,10.77512]
[1780496967402,45.15,66662.75,116.7,0.10908,7e-05,10.77512]
[1780496967429,45.15,66663.57,116.7,0.10914,7e-05,10.77947]
[1780496969168,45.15,66653.41,116.7,0.1084,7e-05,10.72545]
[1780496969885,45.15,66653.41,116.7,0.1084,7e-05,10.72545]
[1780496971527,45.15,66656.23,116.7,0.1086,7e-05,10.74002]
[1780496977229,45.15,66656.19,116.7,0.10855,7e-05,10.73482]
[1780496979371,45.14,66645.13,116.7,0.10775,7e-05,10.67608]
[1780496980992,45.14,66644.99,116.7,0.10773,7e-05,10.67519]
[1780496984325,45.14,66636.89,116.7,0.10715,7e-05,10.6324]
[1780496985018,45.14,66636.21,116.7,0.1071,7e-05,10.62877]
[1780496985295,45.14,66636.21,116.7,0.1071,7e-05,10.62877]
[1780496990317,45.14,66652.13,116.7,0.10823,7e-05,10.71175]
[1780496993338,45.14,66663.1,116.7,0.109,7e-05,10.76853]
[1780496994281,45.14,66663.1,116.7,0.109,7e-05,10.76853]
[1780496995885,45.14,66674.31,116.7,0.1098,7e-05,10.82677]
[1780496996260,45.14,66674.31,116.7,0.1098,7e-05,10.82677]
[1780496996533,45.14,66674.31,116.7,0.1098,7e-05,10.82677]
[1780496996628,45.14,66680.06,116.7,0.11021,7e-05,10.85662]
[1780496996846,45.14,66680.06,116.7,0.11021,7e-05,10.85662]
[1780496997047,45.14,66680.06,116.7,0.11021,7e-05,10.85662]
[1780496998620,45.13,66692.55,116.7,0.1111,7e-05,10.92188]
[1780496999382,45.13,66698.0,116.7,0.1115,7e-05,10.95051]
[1780497000450,45.13,66698.0,116.7,0.1115,7e-05,10.95051]
[1780497000980,45.13,66695.49,116.7,0.11131,7e-05,10.93701]
[1780497001077,45.13,66695.49,116.7,0.11131,7e-05,10.93701]
[1780497001479,45.13,66695.49,116.7,0.11131,7e-05,10.93701]
[1780497001706,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497001821,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002145,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002164,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002448,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002479,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002565,45.13,66697.25,116.7,0.11144,7e-05,10.9461]
[1780497002958,45.13,66703.5,116.7,0.11189,7e-05,10.97896]
[1780497002980,45.13,66703.5,116.7,0.11189,7e-05,10.97896]
[1780497003091,45.13,66703.5,116.7,0.11189,7e-05,10.97896]
[1780497003413,45.13,66730.99,116.7,0.11391,7e-05,11.12458]
[1780497003778,45.13,66730.99,116.7,0.11391,7e-05,11.12458]
[1780497003846,45.13,66730.99,116.7,0.11391,7e-05,11.12458]
[1780497004023,45.13,66730.99,116.7,0.11391,7e-05,11.12458]
[1780497004200,45.13,66730.99,116.7,0.11391,7e-05,11.12458]
[1780497004547,45.12,66758.75,116.7,0.11591,7e-05,11.26788]
[1780497004976,45.12,66758.75,116.7,0.11591,7e-05,11.26788]
[1780497005238,45.12,66758.75,116.7,0.11591,7e-05,11.26788]
[1780497005475,45.12,66758.75,116.7,0.11591,7e-05,11.26788]
[1780497005798,45.11,66757.07,116.7,0.11573,7e-05,11.25506]
[1780497005932,45.11,66757.07,116.7,0.11573,7e-05,11.25506]
[1780497006776,45.11,66758.59,116.7,0.11584,7e-05,11.26281]
[1780497007570,45.11,66746.98,116.7,0.11496,7e-05,11.20032]
[1780497007756,45.11,66746.98,116.7,0.11496,7e-05,11.20032]
[1780497008465,45.1,66735.99,116.7,0.11414,7e-05,11.14129]
[1780497013499,45.1,66734.25,116.7,0.11398,7e-05,11.12994]
[1780497015148,45.1,66728.3,116.7,0.11353,7e-05,11.09786]
[1780497016123,45.1,66724.2,116.7,0.11322,7e-05,11.07568]
[1780497019547,45.09,66739.89,116.7,0.11437,7e-05,11.15776]
[1780497020555,45.09,66763.56,116.7,0.11613,8e-05,11.28363]
[1780497022569,45.09,66753.16,116.7,0.11533,7e-05,11.22694]
[1780497027604,45.08,66746.63,116.7,0.11481,7e-05,11.18953]
[1780497033268,45.07,66747.54,116.7,0.11481,7e-05,11.18832]
[1780497034414,45.07,66762.34,116.7,0.1159,8e-05,11.26632]
[1780497038682,45.07,66750.95,116.7,0.11502,7e-05,11.20344]
[1780497040389,45.07,66750.95,116.7,0.11502,7e-05,11.20344]
[1780497041541,45.06,66750.38,116.7,0.11496,7e-05,11.19941]
[1780497041792,45.06,66744.25,116.7,0.1145,7e-05,11.16626]
[1780497042228,45.06,66732.18,116.7,0.1136,7e-05,11.10141]
[1780497047812,45.06,66735.91,116.7,0.11384,7e-05,11.11925]
[1780497053954,45.05,66738.7,116.7,0.11401,7e-05,11.13109]
[1780497058836,45.04,66725.76,116.7,0.11301,7e-05,11.05965]
[1780497065001,45.03,66723.09,116.7,0.11278,7e-05,11.04315]
[1780497065117,45.03,66723.09,116.7,0.11278,7e-05,11.04315]
[1780497065293,45.03,66723.09,116.7,0.11278,7e-05,11.04315]
[1780497065570,45.03,66727.21,116.7,0.11307,7e-05,11.06415]
[1780497066656,45.03,66733.27,116.7,0.11352,7e-05,11.0964]
[1780497069723,45.03,66738.8,116.7,0.11392,7e-05,11.12485]
[1780497070859,45.03,66742.21,116.7,0.11416,7e-05,11.14226]
[1780497072969,45.03,66743.75,116.7,0.11427,7e-05,11.15006]
[1780497073258,45.03,66743.75,116.7,0.11427,7e-05,11.15006]
[1780497073968,45.02,66745.98,116.7,0.11442,7e-05,11.1611]
[1780497074324,45.02,66745.98,116.7,0.11442,7e-05,11.1611]
[1780497075570,45.02,66746.27,116.7,0.11444,7e-05,11.16227]
[1780497075821,45.02,66742.38,116.7,0.11414,7e-05,11.14114]
[1780497075979,45.02,66742.38,116.7,0.11414,7e-05,11.14114]
[1780497076038,45.02,66742.38,116.7,0.11414,7e-05,11.14114]
[1780497076214,45.02,66728.53,116.7,0.11311,7e-05,11.06701]
[1780497079523,45.02,66707.52,116.7,0.11155,7e-05,10.9545]
[1780497084839,45.01,66715.28,116.7,0.1121,7e-05,10.99426]
[1780497086162,45.01,66718.49,116.7,0.11233,7e-05,11.011]
[1780497086224,45.01,66718.49,116.7,0.11233,7e-05,11.011]
[1780497086334,45.01,66721.03,116.7,0.11251,7e-05,11.02375]
[1780497087246,45.01,66721.03,116.7,0.11251,7e-05,11.02375]
[1780497087254,45.01,66746.76,116.7,0.11441,7e-05,11.16057]
[1780497092496,45.01,66744.34,116.7,0.11418,7e-05,11.14292]
[1780497093893,45.01,66732.95,116.7,0.11333,7e-05,11.08137]
[1780497095117,45.0,66733.05,116.7,0.11332,7e-05,11.08121]
[1780497095561,45.0,66734.93,116.7,0.11346,7e-05,11.0909]
[1780497100142,45.0,66723.49,116.7,0.11259,7e-05,11.02849]
[1780497102238,45.0,66724.37,116.7,0.11265,7e-05,11.03253]
[1780497102688,45.0,66724.37,116.7,0.11265,7e-05,11.03253]
[1780497102264,45.0,66729.52,116.7,0.11302,7e-05,11.05963]
[1780497103462,45.0,66729.52,116.7,0.11302,7e-05,11.05963]
[1780497105343,44.99,66734.56,116.7,0.11339,7e-05,11.08586]
[1780497105519,44.99,66734.56,116.7,0.11339,7e-05,11.08586]
[1780497105700,44.99,66735.07,116.7,0.11342,7e-05,11.08825]
[1780497106184,44.99,66745.15,116.7,0.11416,7e-05,11.14166]
[1780497111261,44.99,66735.94,116.7,0.11346,7e-05,11.09098]
[1780497112201,44.99,66736.25,116.7,0.11347,7e-05,11.0923]
[1780497114727,44.98,66739.54,116.7,0.1137,7e-05,11.10876]
[1780497117325,44.98,66733.86,116.7,0.11327,7e-05,11.07779]
[1780497117425,44.98,66733.64,116.7,0.11325,7e-05,11.0763]
[1780497119282,44.98,66719.58,116.7,0.1122,7e-05,11.00064]
[1780497121695,44.98,66712.78,116.7,0.1117,7e-05,10.96413]
[1780497122089,44.98,66706.71,116.7,0.11125,7e-05,10.9316]
[1780497122196,44.98,66706.71,116.7,0.11125,7e-05,10.9316]
[1780497122396,44.98,66706.71,116.7,0.11125,7e-05,10.9316]
[1780497122674,44.98,66694.45,116.7,0.11035,7e-05,10.86634]
[1780497126590,44.97,66682.42,116.7,0.10946,7e-05,10.80144]
[1780497128348,44.97,66666.66,116.7,0.10832,7e-05,10.71768]
[1780497131881,44.98,66672.34,116.7,0.10875,7e-05,10.74907]
[1780497137686,44.98,66673.06,116.7,0.10881,7e-05,10.7537]
[1780497139259,44.98,66668.7,116.7,0.10849,7e-05,10.73013]
[1780497141345,44.98,66664.44,116.7,0.10818,7e-05,10.7072]
[1780497141439,44.98,66664.44,116.7,0.10818,7e-05,10.7072]
[1780497142834,44.97,66663.13,116.7,0.10808,7e-05,10.69992]
[1780497142923,44.97,66663.13,116.7,0.10808,7e-05,10.69992]
[1780497143935,44.97,66662.31,116.7,0.10802,7e-05,10.69541]
[1780497144172,44.97,66662.31,116.7,0.10802,7e-05,10.69541]
[1780497147098,44.97,66664.49,116.7,0.10817,7e-05,10.70638]
[1780497148067,44.97,66663.41,116.7,0.10808,7e-05,10.70048]
[1780497148081,44.97,66663.41,116.7,0.10808,7e-05,10.70048]
[1780497149532,44.97,66672.88,116.7,0.10876,7e-05,10.75021]
[1780497150422,44.97,66677.98,116.7,0.10913,7e-05,10.77682]
[1780497155562,44.97,66686.08,116.7,0.10966,7e-05,10.81442]
[1780497160597,44.96,66684.4,116.7,0.10952,7e-05,10.80426]
[1780497162502,44.96,66685.03,116.7,0.10956,7e-05,10.80735]
[1780497162611,44.96,66667.18,116.7,0.10827,7e-05,10.71275]
[1780497163531,44.96,66667.18,116.7,0.10827,7e-05,10.71275]
[1780497163619,44.96,66662.16,116.7,0.10791,7e-05,10.68649]
[1780497165151,44.96,66666.35,116.7,0.10822,7e-05,10.70909]
[1780497165468,44.96,66666.35,116.7,0.10822,7e-05,10.70909]
[1780497165865,44.96,66667.83,116.7,0.10833,7e-05,10.71737]
[1780497166640,44.97,66667.22,116.7,0.10829,7e-05,10.71433]
[1780497167219,44.97,66667.22,116.7,0.10829,7e-05,10.71433]
[1780497167647,44.97,66671.13,116.7,0.10857,7e-05,10.73512]
[1780497168583,44.97,66671.13,116.7,0.10857,7e-05,10.73512]
[1780497169715,44.96,66673.2,116.7,0.10872,7e-05,10.74576]
[1780497170865,44.96,66667.6,116.7,0.10831,7e-05,10.71567]
[1780497171676,44.96,66659.87,116.7,0.10775,7e-05,10.67472]
[1780497176790,44.96,66656.63,116.7,0.10751,7e-05,10.65707]
[1780497176986,44.96,66657.84,116.7,0.1076,7e-05,10.66332]
[1780497177003,44.96,66657.84,116.7,0.1076,7e-05,10.66332]
[1780497177328,44.96,66657.84,116.7,0.1076,7e-05,10.66332]
[1780497177718,44.96,66660.88,116.7,0.10781,7e-05,10.67919]
[1780497178053,44.96,66660.88,116.7,0.10781,7e-05,10.67919]
[1780497178414,44.96,66660.88,116.7,0.10781,7e-05,10.67919]
[1780497178725,44.96,66673.38,116.7,0.10871,7e-05,10.7449]
[1780497180323,44.96,66675.91,116.7,0.10888,7e-05,10.75796]
[1780497180592,44.96,66675.91,116.7,0.10888,7e-05,10.75796]
[1780497186241,44.96,66664.32,116.7,0.10803,7e-05,10.69535]
[1780497186541,44.96,66664.32,116.7,0.10803,7e-05,10.69535]
[1780497186989,44.95,66661.73,116.7,0.10784,7e-05,10.68152]
[1780497187788,44.95,66654.65,116.7,0.10733,7e-05,10.64409]
[1780497188566,44.95,66654.65,116.7,0.10733,7e-05,10.64409]
[1780497188595,44.95,66654.65,116.7,0.10733,7e-05,10.64409]
[1780497188643,44.95,66654.65,116.7,0.10733,7e-05,10.64409]
[1780497188795,44.95,66658.57,116.7,0.10761,7e-05,10.66462]
[1780497189633,44.95,66658.57,116.7,0.10761,7e-05,10.66462]
[1780497189802,44.95,66669.1,116.7,0.10836,7e-05,10.71996]
[1780497192566,44.95,66664.45,116.7,0.10803,7e-05,10.69521]
[1780497196027,44.95,66663.71,116.7,0.10796,7e-05,10.6906]
[1780497196500,44.95,66663.71,116.7,0.10796,7e-05,10.6906]
[1780497198949,44.95,66666.86,116.7,0.10818,7e-05,10.7066]
[1780497199438,44.95,66666.86,116.7,0.10818,7e-05,10.7066]
[1780497199859,44.95,66668.25,116.7,0.10828,7e-05,10.71347]
[1780497200182,44.95,66668.25,116.7,0.10828,7e-05,10.71347]
[1780497203081,44.95,66657.26,116.7,0.10748,7e-05,10.65526]
[1780497203371,44.95,66655.47,116.7,0.10735,7e-05,10.64562]
[1780497204565,44.95,66655.47,116.7,0.10735,7e-05,10.64562]
[1780497204693,44.95,66655.47,116.7,0.10735,7e-05,10.64562]
[1780497204749,44.95,66651.51,116.7,0.10707,7e-05,10.62474]
[1780497205052,44.95,66651.51,116.7,0.10707,7e-05,10.62474]
[1780497205141,44.95,66651.51,116.7,0.10707,7e-05,10.62474]
[1780497205185,44.95,66651.51,116.7,0.10707,7e-05,10.62474]
[1780497205916,44.95,66652.32,116.7,0.10713,7e-05,10.62893]
[1780497205991,44.95,66664.98,116.7,0.10803,7e-05,10.69556]
[1780497206977,44.95,66664.98,116.7,0.10803,7e-05,10.69556]
[1780497207326,44.95,66664.98,116.7,0.10803,7e-05,10.69556]
[1780497207641,44.95,66664.98,116.7,0.10803,7e-05,10.69556]
[1780497207884,44.95,66663.41,116.7,0.10791,7e-05,10.68691]
[1780497212730,44.94,66662.97,116.7,0.10784,7e-05,10.68058]
[1780497213736,44.94,66660.22,116.7,0.10764,7e-05,10.66577]
[1780497214014,44.94,66663.27,116.7,0.10786,7e-05,10.68166]
[1780497215169,44.94,66664.93,116.7,0.10798,7e-05,10.69021]
[1780497217725,44.94,66664.75,116.7,0.10796,7e-05,10.68907]
[1780497217814,44.94,66662.93,116.7,0.10782,7e-05,10.67912]
[1780497219488,44.94,66658.23,116.7,0.10749,7e-05,10.65437]
[1780497219495,44.94,66658.23,116.7,0.10749,7e-05,10.65437]
[1780497219585,44.94,66658.32,116.7,0.10749,7e-05,10.6546]
[1780497220259,44.94,66658.32,116.7,0.10749,7e-05,10.6546]
[1780497220869,44.94,66663.21,116.7,0.10784,7e-05,10.68017]
[1780497222836,44.94,66664.46,116.7,0.10793,7e-05,10.68676]
[1780497223878,44.94,66664.16,116.7,0.1079,7e-05,10.6848]
[1780497225309,44.94,66665.75,116.7,0.10801,7e-05,10.69299]
[1780497225520,44.94,66665.75,116.7,0.10801,7e-05,10.69299]
[1780497226214,44.94,66665.49,116.7,0.10799,7e-05,10.69122]
[1780497226496,44.94,66665.49,116.7,0.10799,7e-05,10.69122]
[1780497226532,44.94,66665.49,116.7,0.10799,7e-05,10.69122]
[1780497227548,44.94,66661.25,116.7,0.10768,7e-05,10.66873]
[1780497228251,44.94,66660.28,116.7,0.10761,7e-05,10.66347]
[1780497228797,44.94,66659.6,116.7,0.10756,7e-05,10.65975]
[1780497234124,44.93,66656.33,116.7,0.10732,7e-05,10.64198]
[1780497239299,44.93,66659.59,116.7,0.10755,7e-05,10.65872]
[1780497240601,44.93,66659.0,116.7,0.1075,7e-05,10.65546]
[1780497240614,44.93,66659.0,116.7,0.1075,7e-05,10.65546]
[1780497240658,44.93,66655.07,116.7,0.10722,7e-05,10.63451]
[1780497240937,44.93,66655.07,116.7,0.10722,7e-05,10.63451]
[1780497241023,44.93,66655.07,116.7,0.10722,7e-05,10.63451]
[1780497242191,44.93,66675.92,116.7,0.10871,7e-05,10.74428]
[1780497243544,44.93,66675.92,116.7,0.10871,7e-05,10.74428]
[1780497244127,44.93,66668.51,116.7,0.10817,7e-05,10.7047]
[1780497244541,44.93,66668.51,116.7,0.10817,7e-05,10.7047]
[1780497245747,44.93,66659.27,116.7,0.10751,7e-05,10.65579]
[1780497245774,44.93,66659.27,116.7,0.10751,7e-05,10.65579]
[1780497245944,44.93,66654.38,116.7,0.10715,7e-05,10.62991]
[1780497246405,44.93,66641.29,116.7,0.10622,7e-05,10.56115]
[1780497247699,44.93,66629.99,116.7,0.10543,7e-05,10.50187]
[1780497252469,44.93,66642.91,116.7,0.10635,7e-05,10.57032]
[1780497257960,44.93,66642.17,116.7,0.1063,7e-05,10.56649]
[1780497263376,44.93,66641.58,116.7,0.10626,7e-05,10.56371]
[1780497268411,44.93,66641.61,116.7,0.10626,7e-05,10.56404]
[1780497270660,44.93,66641.78,116.7,0.10628,7e-05,10.56497]
[1780497270675,44.93,66642.29,116.7,0.10631,7e-05,10.56769]
[1780497270927,44.93,66642.29,116.7,0.10631,7e-05,10.56769]
[1780497271432,44.93,66658.89,116.7,0.10747,7e-05,10.65145]
[1780497273082,44.93,66665.49,116.7,0.10794,7e-05,10.68607]
[1780497274173,44.93,66665.35,116.7,0.10792,7e-05,10.68513]
[1780497275956,44.93,66668.27,116.7,0.10813,7e-05,10.70014]
[1780497277258,44.93,66677.77,116.7,0.10881,7e-05,10.75004]
[1780497279369,44.93,66687.07,116.7,0.10947,7e-05,10.79871]
[1780497284522,44.92,66690.91,116.7,0.10972,7e-05,10.81683]
[1780497287456,44.92,66689.83,116.7,0.10963,7e-05,10.81031]
[1780497291732,44.92,66677.88,116.7,0.10874,7e-05,10.74561]
[1780497297614,44.91,66685.58,116.7,0.10928,7e-05,10.78485]
[1780497300914,44.91,66678.16,116.7,0.10873,7e-05,10.74499]
[1780497300993,44.91,66685.84,116.7,0.10928,7e-05,10.7853]
[1780497301629,44.91,66685.84,116.7,0.10928,7e-05,10.7853]
[1780497301655,44.91,66706.84,116.7,0.11081,7e-05,10.89635]
[1780497302874,44.91,66706.84,116.7,0.11081,7e-05,10.89635]
[1780497302915,44.91,66719.8,116.7,0.11175,7e-05,10.96497]
[1780497304352,44.91,66721.96,116.7,0.11191,7e-05,10.97611]
[1780497306483,44.91,66727.84,116.7,0.11233,7e-05,11.0066]
[1780497306519,44.91,66727.84,116.7,0.11233,7e-05,11.0066]
[1780497307102,44.91,66728.92,116.7,0.1124,7e-05,11.01193]
[1780497307174,44.91,66728.92,116.7,0.1124,7e-05,11.01193]
[1780497308092,44.9,66728.1,116.7,0.11234,7e-05,11.00713]
[1780497308571,44.9,66728.1,116.7,0.11234,7e-05,11.00713]
[1780497308699,44.9,66735.0,116.7,0.11284,7e-05,11.04348]
[1780497309366,44.9,66735.0,116.7,0.11284,7e-05,11.04348]
[1780497309715,44.9,66735.0,116.7,0.11284,7e-05,11.04348]
[1780497309887,44.9,66735.0,116.7,0.11284,7e-05,11.04348]
[1780497309760,44.9,66734.99,116.7,0.11283,7e-05,11.04313]
[1780497310664,44.9,66734.99,116.7,0.11283,7e-05,11.04313]
[1780497310670,44.9,66734.99,116.7,0.11283,7e-05,11.04313]
[1780497310759,44.9,66734.99,116.7,0.11283,7e-05,11.04313]
[1780497310807,44.9,66734.99,116.7,0.11283,7e-05,11.04313]
[1780497311567,44.9,66725.79,116.7,0.11215,7e-05,10.99366]
[1780497311932,44.9,66725.79,116.7,0.11215,7e-05,10.99366]
[1780497311970,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312225,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312554,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312765,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312894,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312934,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312950,44.9,66727.02,116.7,0.11223,7e-05,10.9998]
[1780497312911,44.9,66742.86,116.7,0.1134,7e-05,11.08404]
[1780497313127,44.9,66742.86,116.7,0.1134,7e-05,11.08404]
[1780497313681,44.9,66742.86,116.7,0.1134,7e-05,11.08404]
[1780497313758,44.9,66754.81,116.7,0.11429,7e-05,11.14755]
[1780497314072,44.9,66754.81,116.7,0.11429,7e-05,11.14755]
[1780497315177,44.9,66752.71,116.7,0.11412,7e-05,11.13587]
[1780497315326,44.9,66752.71,116.7,0.11412,7e-05,11.13587]
[1780497316779,44.88,66741.87,116.7,0.11325,7e-05,11.07337]
[1780497317019,44.88,66741.87,116.7,0.11325,7e-05,11.07337]
[1780497317138,44.88,66741.87,116.7,0.11325,7e-05,11.07337]
[1780497317384,44.88,66741.87,116.7,0.11325,7e-05,11.07337]
[1780497317864,44.88,66741.87,116.7,0.11325,7e-05,11.07337]
[1780497318372,44.88,66742.6,116.7,0.1133,7e-05,11.07693]
[1780497318984,44.88,66744.87,116.7,0.11346,7e-05,11.08872]
[1780497319546,44.88,66744.87,116.7,0.11346,7e-05,11.08872]
[1780497320274,44.88,66742.55,116.7,0.11329,7e-05,11.07597]
[1780497321448,44.88,66750.51,116.7,0.11387,7e-05,11.11817]
[1780497321818,44.88,66763.22,116.7,0.11482,7e-05,11.18589]
[1780497322061,44.88,66763.22,116.7,0.11482,7e-05,11.18589]
[1780497322170,44.88,66763.22,116.7,0.11482,7e-05,11.18589]
[1780497323211,44.88,66765.1,116.7,0.11495,7e-05,11.1957]
[1780497323213,44.88,66765.1,116.7,0.11495,7e-05,11.1957]
[1780497323937,44.88,66765.1,116.7,0.11495,7e-05,11.1957]
[1780497323942,44.88,66765.1,116.7,0.11495,7e-05,11.1957]
[1780497323940,44.88,66760.92,116.7,0.11464,7e-05,11.17304]
[1780497326018,44.88,66751.67,116.7,0.11394,7e-05,11.12282]
[1780497326741,44.88,66751.67,116.7,0.11394,7e-05,11.12282]
[1780497328205,44.88,66754.49,116.7,0.11414,7e-05,11.13732]
[1780497329333,44.87,66752.9,116.7,0.11402,7e-05,11.12849]
[1780497329922,44.87,66752.9,116.7,0.11402,7e-05,11.12849]
[1780497330967,44.87,66741.79,116.7,0.11318,7e-05,11.06852]
[1780497336716,44.87,66743.66,116.7,0.11326,7e-05,11.07295]
[1780497336766,44.87,66743.66,116.7,0.11326,7e-05,11.07295]
[1780497336922,44.87,66748.11,116.7,0.11359,7e-05,11.09635]
[1780497338882,44.87,66747.87,116.7,0.11356,7e-05,11.09476]
[1780497339672,44.86,66745.59,116.7,0.11339,7e-05,11.08226]
[1780497339944,44.86,66745.88,116.7,0.11341,7e-05,11.08351]
[1780497341958,44.86,66735.11,116.7,0.1126,7e-05,11.02527]
[1780497346993,44.86,66736.01,116.7,0.11264,7e-05,11.02806]
[1780497352279,44.85,66731.64,116.7,0.11229,7e-05,11.00303]
[1780497358064,44.85,66738.89,116.7,0.11279,7e-05,11.03905]
[1780497361929,44.84,66731.72,116.7,0.11223,7e-05,10.99907]
[1780497361989,44.84,66738.25,116.7,0.11271,7e-05,11.03347]
[1780497362436,44.84,66738.25,116.7,0.11271,7e-05,11.03347]
[1780497362457,44.84,66738.25,116.7,0.11271,7e-05,11.03347]
[1780497363536,44.84,66743.69,116.7,0.11311,7e-05,11.06252]
[1780497363918,44.84,66751.18,116.7,0.11367,7e-05,11.10256]
[1780497366029,44.84,66738.44,116.7,0.1127,7e-05,11.03324]
[1780497371107,44.83,66731.57,116.7,0.11217,7e-05,10.9944]
[1780497374605,44.83,66720.86,116.7,0.11137,7e-05,10.93661]
[1780497380627,44.82,66725.6,116.7,0.11168,7e-05,10.95969]
[1780497380712,44.82,66725.64,116.7,0.11168,7e-05,10.95957]
[1780497386270,44.82,66727.13,116.7,0.11176,7e-05,10.96534]
[1780497391306,44.81,66725.76,116.7,0.1116,7e-05,10.95265]
[1780497392631,44.81,66725.76,116.7,0.1116,7e-05,10.95265]
[1780497393982,44.81,66725.32,116.7,0.11157,7e-05,10.94994]
[1780497394199,44.81,66724.57,116.7,0.11151,7e-05,10.94559]
[1780497395064,44.81,66724.57,116.7,0.11151,7e-05,10.94559]
[1780497395767,44.81,66718.96,116.7,0.11109,7e-05,10.91571]
[1780497395884,44.81,66718.96,116.7,0.11109,7e-05,10.91571]
[1780497396478,44.81,66740.0,116.7,0.11263,7e-05,11.02691]
[1780497397975,44.81,66740.0,116.7,0.11263,7e-05,11.02691]
[1780497398679,44.8,66743.13,116.7,0.11286,7e-05,11.04319]
[1780497404608,44.8,66734.27,116.7,0.11216,7e-05,10.99316]
[1780497404655,44.8,66734.27,116.7,0.11216,7e-05,10.99316]
[1780497405203,44.8,66729.89,116.7,0.11183,7e-05,10.96938]
[1780497405620,44.8,66729.89,116.7,0.11183,7e-05,10.96938]
[1780497406016,44.8,66729.89,116.7,0.11183,7e-05,10.96938]
[1780497406026,44.8,66716.9,116.7,0.11087,7e-05,10.8998]
[1780497412005,44.79,66717.87,116.7,0.11092,7e-05,10.90315]
[1780497413464,44.79,66730.15,116.7,0.11181,7e-05,10.96753]
[1780497414700,44.79,66730.15,116.7,0.11181,7e-05,10.96753]
[1780497415048,44.79,66730.15,116.7,0.11181,7e-05,10.96753]
[1780497415184,44.79,66730.37,116.7,0.11182,7e-05,10.96833]
[1780497415459,44.79,66730.37,116.7,0.11182,7e-05,10.96833]
[1780497415863,44.79,66730.37,116.7,0.11182,7e-05,10.96833]
[1780497415894,44.79,66730.37,116.7,0.11182,7e-05,10.96833]
[1780497415992,44.79,66725.29,116.7,0.11144,7e-05,10.94087]
[1780497416213,44.79,66725.29,116.7,0.11144,7e-05,10.94087]
[1780497416479,44.79,66725.29,116.7,0.11144,7e-05,10.94087]
[1780497416789,44.79,66725.29,116.7,0.11144,7e-05,10.94087]
[1780497416969,44.79,66741.6,116.7,0.11264,7e-05,11.0278]
[1780497417198,44.79,66741.6,116.7,0.11264,7e-05,11.0278]
[1780497417405,44.79,66741.6,116.7,0.11264,7e-05,11.0278]
[1780497418000,44.79,66741.6,116.7,0.11264,7e-05,11.0278]
[1780497418606,44.79,66749.06,116.7,0.11319,7e-05,11.06746]
[1780497418736,44.79,66749.06,116.7,0.11319,7e-05,11.06746]
[1780497420216,44.78,66749.37,116.7,0.1132,7e-05,11.06853]
[1780497423818,44.78,66749.8,116.7,0.11322,7e-05,11.06996]
[1780497424728,44.78,66751.13,116.7,0.11332,7e-05,11.07679]
[1780497425002,44.78,66751.13,116.7,0.11332,7e-05,11.07679]
[1780497425025,44.78,66762.77,116.7,0.11419,7e-05,11.13915]
[1780497425352,44.78,66762.77,116.7,0.11419,7e-05,11.13915]
[1780497426466,44.78,66763.88,116.7,0.11427,7e-05,11.1451]
[1780497427654,44.78,66766.82,116.7,0.11448,7e-05,11.16018]
[1780497430131,44.78,66777.56,116.7,0.11528,8e-05,11.21744]
[1780497431193,44.78,66779.17,116.7,0.11539,8e-05,11.22563]
[1780497431195,44.78,66779.17,116.7,0.11539,8e-05,11.22563]
[1780497431368,44.77,66786.36,116.7,0.11592,8e-05,11.26336]
[1780497432166,44.77,66800.62,116.7,0.117,8e-05,11.33966]
[1780497434020,44.77,66795.67,116.7,0.11662,8e-05,11.31298]
[1780497434947,44.77,66804.05,116.7,0.11724,8e-05,11.35711]
[1780497435147,44.77,66804.05,116.7,0.11724,8e-05,11.35711]
[1780497435168,44.77,66816.18,116.7,0.11816,8e-05,11.4221]
[1780497435450,44.77,66816.18,116.7,0.11816,8e-05,11.4221]
[1780497435644,44.77,66826.11,116.7,0.11892,8e-05,11.47581]
[1780497437534,44.77,66825.09,116.7,0.11884,8e-05,11.46978]
[1780497439569,44.76,66832.66,116.7,0.11941,8e-05,11.51017]
[1780497439713,44.76,66832.66,116.7,0.11941,8e-05,11.51017]
[1780497440461,44.76,66838.97,116.7,0.11989,8e-05,11.54403]
[1780497440824,44.76,66838.97,116.7,0.11989,8e-05,11.54403]
[1780497440832,44.76,66851.7,116.7,0.12088,8e-05,11.61312]
[1780497441457,44.76,66851.7,116.7,0.12088,8e-05,11.61312]
[1780497441479,44.76,66851.7,116.7,0.12088,8e-05,11.61312]
[1780497441704,44.76,66851.7,116.7,0.12088,8e-05,11.61312]
[1780497441919,44.76,66869.85,116.7,0.12229,8e-05,11.71145]
[1780497444156,44.75,66882.72,116.7,0.12321,8e-05,11.77552]
[1780497444235,44.75,66882.72,116.7,0.12321,8e-05,11.77552]
[1780497444298,44.75,66882.72,116.7,0.12321,8e-05,11.77552]
[1780497445889,44.75,66889.39,116.7,0.12374,8e-05,11.81192]
[1780497446462,44.71,66890.37,116.7,0.12364,8e-05,11.80541]
[1780497446984,44.7,66901.13,116.7,0.1244,8e-05,11.85812]
[1780497448175,44.68,66890.28,116.7,0.12344,8e-05,11.792]
[1780497450404,44.66,66883.98,116.7,0.12285,8e-05,11.75122]
[1780497450459,44.66,66883.98,116.7,0.12285,8e-05,11.75122]
[1780497450733,44.66,66883.98,116.7,0.12285,8e-05,11.75122]
[1780497452503,44.66,66883.37,116.7,0.12276,8e-05,11.74398]
[1780497453168,44.66,66883.37,116.7,0.12276,8e-05,11.74398]
[1780497454447,44.64,66883.85,116.7,0.12271,8e-05,11.74029]
[1780497455196,44.64,66883.85,116.7,0.12271,8e-05,11.74029]
[1780497456527,44.64,66881.13,116.7,0.12247,8e-05,11.72393]
[1780497457561,44.64,66876.96,116.7,0.12214,8e-05,11.70068]
[1780497462025,44.63,66864.57,116.7,0.12114,8e-05,11.63154]
[1780497462386,44.63,66863.24,116.7,0.12103,8e-05,11.62395]
[1780497463191,44.63,66850.06,116.7,0.12,8e-05,11.55174]
[1780497465123,44.63,66850.16,116.7,0.12,8e-05,11.55193]
[1780497465452,44.63,66851.09,116.7,0.12007,8e-05,11.55663]
[1780497465902,44.63,66849.49,116.7,0.11994,8e-05,11.54741]
[1780497469069,44.63,66844.51,116.7,0.11954,8e-05,11.51934]
[1780497469072,44.63,66844.51,116.7,0.11954,8e-05,11.51934]
[1780497469153,44.62,66849.76,116.7,0.11994,8e-05,11.54744]
[1780497469985,44.62,66849.76,116.7,0.11994,8e-05,11.54744]
[1780497470480,44.62,66852.47,116.7,0.12014,8e-05,11.56184]
[1780497470937,44.62,66850.55,116.7,0.11999,8e-05,11.55087]
[1780497473276,44.62,66851.87,116.7,0.12007,8e-05,11.55705]
[1780497474118,44.62,66862.56,116.7,0.1209,8e-05,11.6149]
[1780497474344,44.62,66862.56,116.7,0.1209,8e-05,11.6149]
[1780497475028,44.62,66862.56,116.7,0.1209,8e-05,11.6149]
[1780497476864,44.62,66867.32,116.7,0.12126,8e-05,11.6399]
[1780497477958,44.61,66864.65,116.7,0.12104,8e-05,11.62488]
[1780497480239,44.61,66870.4,116.7,0.12148,8e-05,11.65544]
[1780497480907,44.61,66870.93,116.7,0.12152,8e-05,11.65796]
[1780497482285,44.61,66868.89,116.7,0.12135,8e-05,11.64608]
[1780497487833,44.59,66874.78,116.7,0.12173,8e-05,11.67276]
[1780497492881,44.59,66875.15,116.7,0.12173,8e-05,11.67286]
[1780497497981,44.58,66872.06,116.7,0.12146,8e-05,11.6541]
[1780497499314,44.58,66873.22,116.7,0.12154,8e-05,11.65967]
[1780497499994,44.58,66873.22,116.7,0.12154,8e-05,11.65967]
[1780497500057,44.58,66873.22,116.7,0.12154,8e-05,11.65967]
[1780497500498,44.58,66867.89,116.7,0.12111,8e-05,11.63021]
[1780497502593,44.58,66867.73,116.7,0.12109,8e-05,11.6287]
[1780497502807,44.58,66867.73,116.7,0.12109,8e-05,11.6287]
[1780497503646,44.58,66876.84,116.7,0.1218,8e-05,11.67811]
[1780497504641,44.58,66880.98,116.7,0.12212,8e-05,11.70034]
[1780497506834,44.57,66885.91,116.7,0.1225,8e-05,11.72639]
[1780497507265,44.57,66885.91,116.7,0.1225,8e-05,11.72639]
[1780497509019,44.57,66879.55,116.7,0.12198,8e-05,11.69075]
[1780497509354,44.57,66882.63,116.7,0.12222,8e-05,11.70718]
[1780497511773,44.57,66890.92,116.7,0.12283,8e-05,11.74804]
[1780497512221,44.57,66890.92,116.7,0.12283,8e-05,11.74804]
[1780497515167,44.56,66882.92,116.7,0.12218,8e-05,11.70286]
[1780497517769,44.55,66876.24,116.7,0.12158,8e-05,11.66147]
[1780497517920,44.55,66876.24,116.7,0.12158,8e-05,11.66147]
[1780497518260,44.55,66876.24,116.7,0.12158,8e-05,11.66147]
[1780497518290,44.55,66876.24,116.7,0.12158,8e-05,11.66147]
[1780497519516,44.55,66864.63,116.7,0.12066,8e-05,11.59745]
[1780497521375,44.55,66862.13,116.7,0.12046,8e-05,11.58342]
[1780497521554,44.55,66862.13,116.7,0.12046,8e-05,11.58342]
[1780497522077,44.54,66853.6,116.7,0.11973,8e-05,11.5322]
[1780497523371,44.52,66852.27,116.7,0.11956,8e-05,11.52081]
[1780497523922,44.52,66852.27,116.7,0.11956,8e-05,11.52081]
[1780497524202,44.52,66852.27,116.7,0.11956,8e-05,11.52081]
[1780497524216,44.52,66856.75,116.7,0.11986,8e-05,11.54211]
[1780497524376,44.52,66856.75,116.7,0.11986,8e-05,11.54211]
[1780497525178,44.52,66856.75,116.7,0.11986,8e-05,11.54211]
[1780497525258,44.51,66859.75,116.7,0.12005,8e-05,11.55519]
[1780497530306,44.49,66856.88,116.7,0.11972,8e-05,11.53226]
[1780497535718,44.48,66849.56,116.7,0.11912,8e-05,11.49061]
[1780497541824,44.48,66853.1,116.7,0.11936,8e-05,11.50756]
[1780497544652,44.47,66842.89,116.7,0.11855,8e-05,11.45041]
[1780497550506,44.47,66837.74,116.7,0.11812,8e-05,11.42031]
[1780497554537,44.46,66849.29,116.7,0.119,8e-05,11.48179]
[1780497559572,44.46,66838.68,116.7,0.11815,8e-05,11.42222]
[1780497560626,44.46,66838.68,116.7,0.11815,8e-05,11.42222]
[1780497561000,44.46,66838.68,116.7,0.11815,8e-05,11.42222]
[1780497561143,44.46,66838.16,116.7,0.1181,8e-05,11.41861]
[1780497563700,44.46,66840.97,116.7,0.11831,8e-05,11.43352]
[1780497564249,44.46,66840.97,116.7,0.11831,8e-05,11.43352]
[1780497566425,44.45,66853.93,116.7,0.11929,8e-05,11.50245]
[1780497567624,44.45,66855.27,116.7,0.11939,8e-05,11.50935]
[1780497567683,44.45,66855.27,116.7,0.11939,8e-05,11.50935]
[1780497567822,44.45,66855.27,116.7,0.11939,8e-05,11.50935]
[1780497567956,44.45,66855.27,116.7,0.11939,8e-05,11.50935]
[1780497567999,44.45,66855.27,116.7,0.11939,8e-05,11.50935]
[1780497568231,44.45,66855.59,116.7,0.1194,8e-05,11.51075]
[1780497568898,44.45,66855.59,116.7,0.1194,8e-05,11.51075]
[1780497569047,44.45,66855.59,116.7,0.1194,8e-05,11.51075]
[1780497569060,44.45,66865.87,116.7,0.1202,8e-05,11.56644]
[1780497569402,44.45,66865.87,116.7,0.1202,8e-05,11.56644]
[1780497570045,44.45,66877.25,116.7,0.12108,8e-05,11.62814]
[1780497572058,44.45,66884.03,116.7,0.12161,8e-05,11.66526]
[1780497572818,44.44,66884.96,116.7,0.12164,8e-05,11.66573]
[1780497574388,44.44,66885.42,116.7,0.12167,8e-05,11.66773]
[1780497575697,44.44,66880.11,116.7,0.12124,8e-05,11.63813]
[1780497577812,44.44,66878.36,116.7,0.12109,8e-05,11.62763]
[1780497578334,44.44,66878.36,116.7,0.12109,8e-05,11.62763]
[1780497578714,44.44,66878.08,116.7,0.12106,8e-05,11.62565]
[1780497579222,44.44,66878.08,116.7,0.12106,8e-05,11.62565]
[1780497580941,44.43,66875.23,116.7,0.12083,8e-05,11.60911]
[1780497580952,44.43,66875.23,116.7,0.12083,8e-05,11.60911]
[1780497581560,44.43,66875.49,116.7,0.12083,8e-05,11.60957]
[1780497582261,44.43,66855.5,116.7,0.11927,8e-05,11.49997]
[1780497587306,44.43,66860.36,116.7,0.11963,8e-05,11.52538]
[1780497592392,44.42,66863.63,116.7,0.11984,8e-05,11.54003]
[1780497597841,44.41,66861.44,116.7,0.11963,8e-05,11.52589]
[1780497603874,44.41,66861.6,116.7,0.11962,8e-05,11.5247]
[1780497605046,44.41,66846.82,116.7,0.11846,8e-05,11.44324]
[1780497606455,44.39,66845.73,116.7,0.11829,8e-05,11.43192]
[1780497612367,44.39,66836.3,116.7,0.11754,8e-05,11.37843]
[1780497616482,44.38,66834.34,116.7,0.11736,8e-05,11.36592]
[1780497616930,44.38,66834.34,116.7,0.11736,8e-05,11.36592]
[1780497617424,44.38,66834.34,116.7,0.11736,8e-05,11.36592]
[1780497617547,44.38,66829.63,116.7,0.11699,8e-05,11.33995]
[1780497622538,44.37,66833.16,116.7,0.11724,8e-05,11.35753]
[1780497623751,44.37,66829.0,116.7,0.11692,8e-05,11.33456]
[1780497629073,44.37,66829.76,116.7,0.11695,8e-05,11.33689]
[1780497631255,44.37,66829.78,116.7,0.11694,8e-05,11.33668]
[1780497631779,44.37,66828.71,116.7,0.11683,8e-05,11.32699]
[1780497632056,44.37,66828.71,116.7,0.11683,8e-05,11.32699]
[1780497632405,44.37,66817.2,116.7,0.11594,8e-05,11.26415]
[1780497632781,44.37,66817.2,116.7,0.11594,8e-05,11.26415]
[1780497632812,44.37,66817.2,116.7,0.11594,8e-05,11.26415]
[1780497632827,44.37,66817.2,116.7,0.11594,8e-05,11.26415]
[1780497633801,44.37,66810.38,116.7,0.11542,8e-05,11.22684]
[1780497634401,44.37,66810.38,116.7,0.11542,8e-05,11.22684]
[1780497635798,44.36,66814.22,116.7,0.1157,8e-05,11.24723]
[1780497636050,44.36,66814.22,116.7,0.1157,8e-05,11.24723]
[1780497638874,44.36,66823.04,116.7,0.11636,8e-05,11.29418]
[1780497639142,44.36,66826.13,116.7,0.1166,8e-05,11.31073]
[1780497640519,44.36,66820.91,116.7,0.11619,8e-05,11.28208]
[1780497641691,44.36,66816.27,116.7,0.11583,8e-05,11.25655]
[1780497647200,44.36,66815.65,116.7,0.11576,8e-05,11.25157]
[1780497652235,44.35,66817.47,116.7,0.11588,8e-05,11.26001]
[1780497657271,44.35,66809.74,116.7,0.11528,8e-05,11.21683]
[1780497662351,44.35,66805.43,116.7,0.11494,8e-05,11.19257]
[1780497662548,44.35,66800.79,116.7,0.11458,8e-05,11.16723]
[1780497663214,44.35,66800.79,116.7,0.11458,8e-05,11.16723]
[1780497663309,44.35,66800.79,116.7,0.11458,8e-05,11.16723]
[1780497663317,44.35,66798.22,116.7,0.11438,8e-05,11.15315]
[1780497665334,44.34,66784.35,116.7,0.11333,8e-05,11.07765]
[1780497667576,44.34,66776.39,116.7,0.11273,7e-05,11.03426]
[1780497667618,44.34,66776.39,116.7,0.11273,7e-05,11.03426]
[1780497667961,44.34,66776.39,116.7,0.11273,7e-05,11.03426]
[1780497668267,44.34,66776.39,116.7,0.11273,7e-05,11.03426]
[1780497668469,44.34,66765.69,116.7,0.11193,7e-05,10.97636]
[1780497668919,44.34,66765.69,116.7,0.11193,7e-05,10.97636]
[1780497669634,44.34,66756.88,116.7,0.11127,7e-05,10.92871]
[1780497669707,44.34,66756.88,116.7,0.11127,7e-05,10.92871]
[1780497670642,44.34,66753.15,116.7,0.11099,7e-05,10.9085]
[1780497671067,44.34,66753.15,116.7,0.11099,7e-05,10.9085]
[1780497673236,44.34,66746.47,116.7,0.11049,7e-05,10.8724]
[1780497674284,44.34,66749.71,116.7,0.11073,7e-05,10.88968]
[1780497675131,44.34,66751.93,116.7,0.11089,7e-05,10.90147]
[1780497676258,44.34,66750.66,116.7,0.1108,7e-05,10.89448]
[1780497678289,44.34,66750.07,116.7,0.11075,7e-05,10.89101]
[1780497678442,44.34,66761.35,116.7,0.11158,7e-05,10.95152]
[1780497678671,44.34,66761.35,116.7,0.11158,7e-05,10.95152]
[1780497679153,44.34,66761.35,116.7,0.11158,7e-05,10.95152]
[1780497679243,44.34,66761.35,116.7,0.11158,7e-05,10.95152]
[1780497680644,44.34,66756.99,116.7,0.11125,7e-05,10.92761]
[1780497680665,44.34,66756.99,116.7,0.11125,7e-05,10.92761]
[1780497680754,44.34,66756.99,116.7,0.11125,7e-05,10.92761]
[1780497680992,44.34,66756.99,116.7,0.11125,7e-05,10.92761]
[1780497681603,44.34,66755.79,116.7,0.11116,7e-05,10.92096]
[1780497682199,44.34,66755.79,116.7,0.11116,7e-05,10.92096]
[1780497682519,44.34,66755.94,116.7,0.11117,7e-05,10.92158]
[1780497683772,44.34,66756.95,116.7,0.11124,7e-05,10.92683]
[1780497686735,44.33,66761.93,116.7,0.11161,7e-05,10.95321]
[1780497686782,44.33,66761.93,116.7,0.11161,7e-05,10.95321]
[1780497686893,44.33,66761.93,116.7,0.11161,7e-05,10.95321]
[1780497687243,44.33,66761.93,116.7,0.11161,7e-05,10.95321]
[1780497688860,44.33,66759.53,116.7,0.11142,7e-05,10.93982]
[1780497690592,44.33,66759.79,116.7,0.11144,7e-05,10.94079]
[1780497691220,44.33,66759.79,116.7,0.11144,7e-05,10.94079]
[1780497691260,44.33,66762.7,116.7,0.11162,7e-05,10.95269]
[1780497694125,44.33,66767.07,116.7,0.11194,7e-05,10.97618]
[1780497697702,44.33,66768.51,116.7,0.11205,7e-05,10.98374]
[1780497698311,44.33,66768.51,116.7,0.11205,7e-05,10.98374]
[1780497698780,44.33,66770.57,116.7,0.1122,7e-05,10.99471]
[1780497698940,44.33,66770.57,116.7,0.1122,7e-05,10.99471]
[1780497699008,44.33,66770.57,116.7,0.1122,7e-05,10.99471]
[1780497699215,44.33,66770.57,116.7,0.1122,7e-05,10.99471]
[1780497699277,44.33,66770.59,116.7,0.1122,7e-05,10.99473]
[1780497700753,44.33,66772.88,116.7,0.11237,7e-05,11.00708]
[1780497702682,44.33,66773.27,116.7,0.11239,7e-05,11.00881]
[1780497702992,44.33,66773.27,116.7,0.11239,7e-05,11.00881]
[1780497704505,44.33,66773.26,116.7,0.11239,7e-05,11.00836]
[1780497705395,44.33,66771.85,116.7,0.11228,7e-05,11.00076]
[1780497706290,44.33,66773.16,116.7,0.11238,7e-05,11.00753]
[1780497706324,44.33,66773.16,116.7,0.11238,7e-05,11.00753]
[1780497706482,44.33,66773.16,116.7,0.11238,7e-05,11.00753]
[1780497707207,44.33,66772.36,116.7,0.11231,7e-05,11.00303]
[1780497707499,44.33,66772.36,116.7,0.11231,7e-05,11.00303]
[1780497708204,44.33,66759.86,116.7,0.11138,7e-05,10.93545]
[1780497713233,44.33,66759.97,116.7,0.11138,7e-05,10.93548]
[1780497716163,44.32,66759.96,116.7,0.11137,7e-05,10.93475]
[1780497716950,44.32,66761.89,116.7,0.11151,7e-05,10.9447]
[1780497719363,44.32,66764.0,116.7,0.11166,7e-05,10.95581]
[1780497720436,44.32,66766.48,116.7,0.11184,7e-05,10.96864]
[1780497722389,44.32,66765.52,116.7,0.11176,7e-05,10.96291]
[1780497722989,44.32,66766.63,116.7,0.11184,7e-05,10.96861]
[1780497723484,44.32,66766.63,116.7,0.11184,7e-05,10.96861]
[1780497723924,44.32,66766.63,116.7,0.11183,7e-05,10.96833]
[1780497729830,44.31,66766.51,116.7,0.1118,7e-05,10.966]
[1780497734013,44.31,66768.73,116.7,0.11195,7e-05,10.97682]
[1780497735511,44.31,66742.82,116.7,0.11002,7e-05,10.83687]
[1780497736719,44.31,66740.35,116.7,0.10984,7e-05,10.82352]
[1780497736859,44.31,66740.35,116.7,0.10984,7e-05,10.82352]
[1780497737284,44.31,66740.35,116.7,0.10984,7e-05,10.82352]
[1780497737775,44.31,66737.29,116.7,0.10961,7e-05,10.80702]
[1780497738324,44.31,66737.29,116.7,0.10961,7e-05,10.80702]
[1780497738392,44.31,66737.29,116.7,0.10961,7e-05,10.80702]
[1780497738507,44.31,66725.35,116.7,0.10873,7e-05,10.74301]
[1780497739457,44.31,66708.15,116.7,0.10748,7e-05,10.65091]
[1780497740907,44.31,66707.57,116.7,0.10744,7e-05,10.64781]
[1780497741408,44.31,66707.66,116.7,0.10744,7e-05,10.64818]
[1780497741748,44.31,66707.66,116.7,0.10744,7e-05,10.64818]
[1780497741793,44.31,66707.66,116.7,0.10744,7e-05,10.64818]
[1780497742645,44.31,66712.04,116.7,0.10776,7e-05,10.67173]
[1780497746557,44.31,66712.45,116.7,0.10779,7e-05,10.6738]
[1780497747644,44.31,66709.59,116.7,0.10758,7e-05,10.65846]
[1780497747681,44.31,66709.59,116.7,0.10758,7e-05,10.65846]
[1780497748502,44.31,66706.52,116.7,0.10736,7e-05,10.64192]
[1780497751512,44.31,66687.96,116.7,0.10599,7e-05,10.53923]
[1780497752478,44.31,66666.24,116.7,0.10444,7e-05,10.42413]
[1780497752731,44.31,66666.24,116.7,0.10444,7e-05,10.42413]
[1780497753203,44.31,66666.24,116.7,0.10444,7e-05,10.42413]
[1780497753213,44.31,66653.33,116.7,0.10353,7e-05,10.35622]
[1780497757536,44.31,66663.43,116.7,0.10427,7e-05,10.41137]
[1780497762793,44.32,66659.7,116.7,0.10403,7e-05,10.3934]
[1780497764591,44.32,66640.04,116.7,0.10265,7e-05,10.29053]
[1780497766386,44.32,66653.56,116.7,0.10362,7e-05,10.36291]
[1780497771685,44.33,66646.9,116.7,0.10318,7e-05,10.33017]
[1780497773479,44.33,66647.75,116.7,0.10325,7e-05,10.33516]
[1780497773784,44.33,66643.86,116.7,0.10298,7e-05,10.31515]
[1780497778184,44.34,66657.5,116.7,0.10398,7e-05,10.38964]
[1780497782212,44.34,66669.4,116.7,0.10484,7e-05,10.45412]
[1780497785598,44.34,66669.82,116.7,0.10488,7e-05,10.45685]
[1780497785626,44.34,66669.82,116.7,0.10488,7e-05,10.45685]
[1780497786111,44.34,66671.69,116.7,0.10502,7e-05,10.46701]
[1780497791223,44.35,66674.32,116.7,0.10522,7e-05,10.48204]
[1780497794086,44.35,66673.52,116.7,0.10517,7e-05,10.47844]
[1780497794373,44.35,66673.52,116.7,0.10517,7e-05,10.47844]
[1780497794489,44.35,66673.52,116.7,0.10517,7e-05,10.47844]
[1780497795905,44.35,66678.92,116.7,0.10556,7e-05,10.50742]
[1780497795977,44.35,66678.92,116.7,0.10556,7e-05,10.50742]
[1780497796539,44.35,66678.92,116.7,0.10556,7e-05,10.50742]
[1780497796567,44.35,66687.72,116.7,0.1062,7e-05,10.5543]
[1780497796746,44.35,66687.72,116.7,0.1062,7e-05,10.5543]
[1780497797271,44.35,66687.72,116.7,0.1062,7e-05,10.5543]
[1780497798771,44.35,66699.96,116.7,0.10708,7e-05,10.61952]
[1780497801207,44.35,66694.37,116.7,0.10668,7e-05,10.58978]
[1780497801919,44.35,66696.14,116.7,0.1068,7e-05,10.59924]
[1780497806229,44.35,66704.36,116.7,0.1074,7e-05,10.64308]
[1780497806829,44.35,66707.69,116.7,0.10764,7e-05,10.66083]
[1780497807523,44.35,66707.69,116.7,0.10764,7e-05,10.66083]
[1780497809681,44.35,66710.64,116.7,0.10785,7e-05,10.67633]
[1780497810271,44.35,66710.64,116.7,0.10785,7e-05,10.67633]
[1780497810341,44.35,66710.64,116.7,0.10785,7e-05,10.67633]
[1780497810664,44.35,66710.64,116.7,0.10785,7e-05,10.67633]
[1780497811253,44.35,66717.76,116.7,0.10837,7e-05,10.71427]
[1780497812361,44.35,66728.28,116.7,0.1091,7e-05,10.76687]
[1780497812624,44.35,66728.28,116.7,0.1091,7e-05,10.76687]
[1780497813558,44.35,66730.68,116.7,0.10928,7e-05,10.77952]
[1780497813572,44.35,66720.06,116.7,0.1085,7e-05,10.72253]
[1780497813694,44.35,66720.06,116.7,0.1085,7e-05,10.72253]
[1780497817478,44.35,66715.6,116.7,0.10817,7e-05,10.69834]
[1780497817576,44.35,66715.6,116.7,0.10817,7e-05,10.69834]
[1780497818680,44.35,66712.14,116.7,0.10791,7e-05,10.67976]
[1780497819119,44.35,66708.23,116.7,0.10763,7e-05,10.65883]
[1780497820129,44.34,66706.82,116.7,0.10753,7e-05,10.65127]
[1780497820677,44.34,66706.82,116.7,0.10753,7e-05,10.65127]
[1780497821581,44.34,66707.92,116.7,0.1076,7e-05,10.65684]
[1780497823717,44.34,66709.03,116.7,0.10768,7e-05,10.66223]
[1780497824248,44.34,66709.03,116.7,0.10768,7e-05,10.66223]
[1780497824524,44.34,66715.79,116.7,0.10817,7e-05,10.69825]
[1780497826390,44.34,66712.8,116.7,0.10795,7e-05,10.68219]
[1780497827133,44.34,66710.34,116.7,0.10777,7e-05,10.66898]
[1780497827859,44.34,66710.79,116.7,0.1078,7e-05,10.67132]
[1780497828396,44.34,66710.79,116.7,0.1078,7e-05,10.67132]
[1780497828645,44.34,66702.21,116.7,0.10718,7e-05,10.62552]
[1780497830566,44.34,66688.52,116.7,0.10619,7e-05,10.55251]
[1780497833588,44.34,66699.14,116.7,0.10695,7e-05,10.60895]
[1780497838605,44.34,66703.11,116.7,0.10723,7e-05,10.62937]
[1780497844382,44.34,66693.0,116.7,0.10649,7e-05,10.57463]
[1780497844668,44.34,66682.09,116.7,0.1057,7e-05,10.51668]
[1780497849703,44.34,66684.84,116.7,0.10591,7e-05,10.53199]
[1780497855381,44.34,66683.39,116.7,0.10581,7e-05,10.52493]
[1780497861127,44.34,66677.06,116.7,0.10537,7e-05,10.49218]
[1780497862174,44.34,66664.98,116.7,0.10452,7e-05,10.42889]
[1780497867840,44.35,66659.04,116.7,0.10413,7e-05,10.39931]
[1780497872875,44.35,66665.92,116.7,0.10461,7e-05,10.43378]
[1780497877934,44.36,66664.96,116.7,0.10455,7e-05,10.42986]
[1780497883956,44.36,66658.4,116.7,0.10412,7e-05,10.39731]
[1780497888149,44.37,66669.49,116.7,0.10493,7e-05,10.45763]
[1780497894495,44.37,66667.54,116.7,0.10481,7e-05,10.44849]
[1780497896273,44.37,66656.56,116.7,0.10404,7e-05,10.39098]
[1780497901339,44.38,66660.1,116.7,0.10431,7e-05,10.41124]
[1780497906359,44.38,66667.96,116.7,0.10489,7e-05,10.45457]
[1780497912990,44.38,66668.92,116.7,0.10498,7e-05,10.46152]
[1780497917994,44.39,66680.52,116.7,0.10582,7e-05,10.5238]
[1780497923062,44.39,66674.26,116.7,0.10539,7e-05,10.49159]
[1780497929386,44.39,66675.14,116.7,0.10547,7e-05,10.49719]
[1780497932383,44.39,66662.06,116.7,0.10451,7e-05,10.42517]
[1780497938044,44.4,66663.79,116.7,0.10466,7e-05,10.43592]
[1780497940926,44.4,66655.18,116.7,0.10406,7e-05,10.39137]
[1780497945457,44.4,66659.09,116.7,0.10436,7e-05,10.41345]
[1780497948384,44.41,66664.43,116.7,0.10475,7e-05,10.44268]
[1780497949002,44.41,66663.58,116.7,0.1047,7e-05,10.43881]
[1780497950896,44.41,66675.15,116.7,0.10553,7e-05,10.50056]
[1780497956101,44.41,66672.77,116.7,0.10537,7e-05,10.48885]
[1780497961252,44.41,66678.71,116.7,0.10581,7e-05,10.5212]
[1780497963151,44.42,66678.74,116.7,0.10582,7e-05,10.52165]
[1780497963552,44.42,66689.22,116.7,0.10657,7e-05,10.57737]
[1780497963971,44.42,66689.22,116.7,0.10657,7e-05,10.57737]
[1780497964040,44.42,66689.22,116.7,0.10657,7e-05,10.57737]
[1780497964561,44.42,66689.22,116.7,0.10657,7e-05,10.57737]
[1780497964591,44.42,66706.86,116.7,0.10784,7e-05,10.67125]
[1780497966677,44.42,66709.37,116.7,0.10803,7e-05,10.68453]
[1780497966923,44.41,66717.8,116.7,0.10864,7e-05,10.72939]
[1780497967161,44.41,66717.8,116.7,0.10864,7e-05,10.72939]
[1780497967380,44.41,66717.8,116.7,0.10864,7e-05,10.72939]
[1780497967575,44.41,66732.52,116.7,0.10971,7e-05,10.80788]
[1780497968606,44.41,66732.52,116.7,0.10971,7e-05,10.80788]
[1780497968707,44.41,66720.31,116.7,0.10881,7e-05,10.74232]
[1780497969579,44.41,66720.31,116.7,0.10881,7e-05,10.74232]
[1780497970193,44.41,66720.5,116.7,0.10882,7e-05,10.74314]
[1780497972891,44.41,66720.39,116.7,0.10881,7e-05,10.74198]
[1780497977201,44.41,66716.28,116.7,0.1085,7e-05,10.71926]
[1780497977533,44.41,66716.28,116.7,0.1085,7e-05,10.71926]
[1780497978436,44.41,66718.09,116.7,0.10863,7e-05,10.72876]
[1780497978807,44.41,66718.09,116.7,0.10863,7e-05,10.72876]
[1780497979231,44.41,66721.56,116.7,0.10888,7e-05,10.74711]
[1780497979629,44.41,66721.56,116.7,0.10888,7e-05,10.74711]
[1780497980126,44.41,66725.14,116.7,0.10914,7e-05,10.76604]
[1780497980875,44.41,66731.56,116.7,0.1096,7e-05,10.8002]
[1780497983402,44.41,66720.65,116.7,0.1088,7e-05,10.74139]
[1780497989174,44.4,66721.82,116.7,0.10887,7e-05,10.74644]
[1780497989910,44.4,66724.88,116.7,0.10909,7e-05,10.76259]
[1780497990669,44.4,66724.88,116.7,0.10909,7e-05,10.76259]
[1780497991374,44.4,66729.78,116.7,0.10944,7e-05,10.78856]
[1780497991556,44.4,66729.78,116.7,0.10944,7e-05,10.78856]
[1780497991792,44.4,66729.78,116.7,0.10944,7e-05,10.78856]
[1780497991847,44.4,66729.78,116.7,0.10944,7e-05,10.78856]
[1780497991823,44.4,66750.93,116.7,0.11097,7e-05,10.89817]
[1780497992303,44.4,66750.93,116.7,0.11097,7e-05,10.89817]
[1780497992443,44.4,66750.93,116.7,0.11097,7e-05,10.89817]
[1780497992485,44.4,66750.93,116.7,0.11097,7e-05,10.89817]
[1780497992707,44.4,66750.93,116.7,0.11097,7e-05,10.89817]
[1780497992806,44.4,66782.73,116.7,0.11334,8e-05,11.06933]
[1780497993244,44.4,66782.73,116.7,0.11334,8e-05,11.06933]
[1780497993476,44.4,66782.73,116.7,0.11334,8e-05,11.06933]
[1780497993781,44.4,66782.73,116.7,0.11334,8e-05,11.06933]
[1780497993887,44.4,66782.73,116.7,0.11334,8e-05,11.06933]
[1780497993847,44.4,66766.97,116.7,0.11216,7e-05,10.98439]
[1780497994754,44.4,66766.97,116.7,0.11216,7e-05,10.98439]
[1780497995295,44.4,66760.66,116.7,0.11169,7e-05,10.95044]
[1780497995337,44.4,66760.66,116.7,0.11169,7e-05,10.95044]
[1780497995630,44.4,66760.66,116.7,0.11169,7e-05,10.95044]
[1780497995860,44.4,66760.66,116.7,0.11169,7e-05,10.95044]
[1780497995832,44.4,66749.27,116.7,0.11085,7e-05,10.88925]
[1780497996827,44.4,66746.72,116.7,0.11066,7e-05,10.87556]
[1780498000089,44.4,66745.49,116.7,0.11055,7e-05,10.86777]
[1780498000620,44.4,66745.49,116.7,0.11055,7e-05,10.86777]
[1780498000695,44.4,66745.49,116.7,0.11055,7e-05,10.86777]
[1780498000865,44.4,66745.49,116.7,0.11055,7e-05,10.86777]
[1780498000926,44.4,66765.35,116.7,0.11202,7e-05,10.97429]
[1780498001123,44.4,66765.35,116.7,0.11202,7e-05,10.97429]
[1780498006541,44.39,66768.89,116.7,0.11226,7e-05,10.9916]
[1780498007118,44.39,66767.99,116.7,0.11219,7e-05,10.98639]
[1780498009185,44.39,66768.83,116.7,0.11224,7e-05,10.9902]
[1780498009960,44.39,66768.83,116.7,0.11224,7e-05,10.9902]
[1780498011944,44.39,66756.51,116.7,0.11131,7e-05,10.9229]
[1780498012210,44.39,66756.51,116.7,0.11131,7e-05,10.9229]
[1780498014231,44.39,66751.04,116.7,0.11089,7e-05,10.89299]
[1780498014954,44.39,66751.04,116.7,0.11089,7e-05,10.89299]
[1780498020000,44.38,66741.46,116.7,0.11017,7e-05,10.84063]
[1780498021850,44.38,66741.43,116.7,0.11017,7e-05,10.84033]
[1780498024235,44.38,66743.34,116.7,0.1103,7e-05,10.84989]
[1780498024524,44.38,66743.34,116.7,0.1103,7e-05,10.84989]
[1780498025504,44.38,66749.41,116.7,0.11074,7e-05,10.88217]
[1780498027012,44.38,66750.07,116.7,0.11079,7e-05,10.88537]
[1780498028579,44.38,66752.37,116.7,0.11095,7e-05,10.89701]
[1780498029555,44.38,66762.02,116.7,0.11166,7e-05,10.94851]
[1780498032365,44.38,66770.36,116.7,0.11227,7e-05,10.99278]
[1780498032778,44.38,66770.36,116.7,0.11227,7e-05,10.99278]
[1780498033407,44.37,66769.71,116.7,0.11221,7e-05,10.98859]
[1780498037214,44.37,66777.06,116.7,0.11275,7e-05,11.02707]
[1780498038346,44.37,66774.58,116.7,0.11255,7e-05,11.01292]
[1780498038404,44.37,66774.58,116.7,0.11255,7e-05,11.01292]
[1780498038493,44.37,66764.42,116.7,0.11179,7e-05,10.95819]
[1780498041622,44.37,66760.88,116.7,0.11152,7e-05,10.93858]
[1780498047191,44.36,66755.4,116.7,0.11109,7e-05,10.90748]
[1780498052962,44.36,66751.09,116.7,0.11073,7e-05,10.88001]
[1780498054240,44.36,66734.82,116.7,0.10953,7e-05,10.79233]
[1780498056960,44.36,66735.43,116.7,0.10957,7e-05,10.79555]
[1780498058037,44.36,66740.38,116.7,0.10993,7e-05,10.82193]
[1780498059299,44.36,66752.36,116.7,0.11081,7e-05,10.88601]
[1780498061060,44.36,66752.36,116.7,0.11081,7e-05,10.88601]
[1780498061279,44.36,66746.96,116.7,0.11041,7e-05,10.85687]
[1780498063244,44.36,66735.71,116.7,0.10958,7e-05,10.79605]
[1780498063418,44.36,66734.76,116.7,0.1095,7e-05,10.79069]
[1780498064647,44.36,66734.76,116.7,0.1095,7e-05,10.79069]
[1780498064685,44.35,66735.12,116.7,0.10952,7e-05,10.79184]
[1780498067092,44.35,66735.8,116.7,0.10957,7e-05,10.79548]
[1780498067680,44.35,66736.84,116.7,0.10964,7e-05,10.80082]
[1780498068873,44.35,66737.62,116.7,0.10969,7e-05,10.80451]
[1780498069246,44.35,66733.49,116.7,0.10938,7e-05,10.78213]
[1780498069398,44.35,66733.49,116.7,0.10938,7e-05,10.78213]
[1780498069416,44.35,66733.49,116.7,0.10938,7e-05,10.78213]
[1780498069875,44.35,66720.96,116.7,0.10846,7e-05,10.71489]
[1780498073974,44.35,66723.7,116.7,0.10865,7e-05,10.72856]
[1780498074008,44.35,66723.7,116.7,0.10865,7e-05,10.72856]
[1780498074026,44.35,66711.01,116.7,0.10772,7e-05,10.66042]
[1780498074661,44.35,66711.01,116.7,0.10772,7e-05,10.66042]
[1780498075411,44.35,66725.28,116.7,0.10876,7e-05,10.73658]
[1780498076584,44.35,66725.28,116.7,0.10876,7e-05,10.73658]
[1780498077081,44.35,66725.28,116.7,0.10876,7e-05,10.73658]
[1780498077271,44.35,66724.87,116.7,0.10873,7e-05,10.73412]
[1780498077643,44.35,66724.87,116.7,0.10873,7e-05,10.73412]
[1780498078193,44.35,66732.26,116.7,0.10926,7e-05,10.7735]
[1780498080128,44.35,66736.34,116.7,0.10956,7e-05,10.79521]
[1780498080184,44.35,66736.34,116.7,0.10956,7e-05,10.79521]
[1780498081194,44.34,66736.91,116.7,0.1096,7e-05,10.79787]
[1780498084136,44.34,66738.53,116.7,0.10971,7e-05,10.80597]
[1780498085274,44.34,66743.65,116.7,0.11009,7e-05,10.83343]
[1780498086226,44.34,66744.91,116.7,0.11017,7e-05,10.83973]
[1780498087804,44.34,66749.24,116.7,0.11049,7e-05,10.86271]
[1780498088195,44.34,66751.14,116.7,0.11062,7e-05,10.87261]
[1780498088577,44.34,66751.14,116.7,0.11062,7e-05,10.87261]
[1780498089294,44.34,66752.66,116.7,0.11073,7e-05,10.88045]
[1780498090364,44.34,66759.67,116.7,0.11125,7e-05,10.91796]
[1780498090939,44.34,66759.67,116.7,0.11125,7e-05,10.91796]
[1780498091010,44.34,66759.67,116.7,0.11125,7e-05,10.91796]
[1780498094568,44.34,66762.69,116.7,0.11146,7e-05,10.93333]
[1780498095197,44.34,66762.31,116.7,0.11143,7e-05,10.93103]
[1780498096759,44.34,66762.58,116.7,0.11145,7e-05,10.93223]
[1780498098342,44.33,66762.34,116.7,0.11142,7e-05,10.93042]
[1780498100608,44.33,66746.69,116.7,0.11025,7e-05,10.84566]
[1780498105631,44.33,66746.41,116.7,0.11022,7e-05,10.84349]
[1780498108121,44.33,66746.34,116.7,0.11022,7e-05,10.84298]
[1780498110534,44.33,66738.37,116.7,0.10962,7e-05,10.79954]
[1780498111540,44.33,66741.76,116.7,0.10986,7e-05,10.81747]
[1780498112863,44.33,66737.94,116.7,0.10955,7e-05,10.79319]
[1780498118724,44.32,66738.39,116.7,0.10956,7e-05,10.79407]
[1780498123759,44.32,66737.47,116.7,0.10948,7e-05,10.78822]
[1780498127334,44.32,66733.11,116.7,0.10915,7e-05,10.76419]
[1780498127786,44.32,66733.11,116.7,0.10915,7e-05,10.76419]
[1780498128412,44.32,66730.53,116.7,0.10896,7e-05,10.75017]
[1780498129174,44.32,66730.53,116.7,0.10896,7e-05,10.75017]
[1780498129801,44.32,66726.04,116.7,0.10862,7e-05,10.72558]
[1780498131770,44.32,66726.19,116.7,0.10863,7e-05,10.72601]
[1780498131782,44.32,66726.19,116.7,0.10863,7e-05,10.72601]
[1780498131865,44.32,66726.19,116.7,0.10863,7e-05,10.72601]
[1780498132142,44.31,66729.2,116.7,0.10884,7e-05,10.74174]
[1780498133133,44.31,66745.49,116.7,0.11004,7e-05,10.82894]
[1780498133255,44.31,66745.49,116.7,0.11004,7e-05,10.82894]
[1780498134505,44.31,66751.63,116.7,0.11049,7e-05,10.86181]
[1780498134593,44.31,66751.63,116.7,0.11049,7e-05,10.86181]
[1780498134863,44.31,66764.13,116.7,0.11141,7e-05,10.92888]
[1780498136089,44.31,66764.13,116.7,0.11141,7e-05,10.92888]
[1780498141935,44.31,66761.71,116.7,0.11121,7e-05,10.91431]
[1780498144956,44.31,66749.83,116.7,0.11032,7e-05,10.84984]
[1780498147106,44.31,66751.51,116.7,0.11045,7e-05,10.85874]
[1780498148059,44.31,66752.07,116.7,0.11049,7e-05,10.86162]
[1780498148062,44.31,66765.28,116.7,0.11146,7e-05,10.93254]
[1780498148787,44.31,66765.28,116.7,0.11146,7e-05,10.93254]
[1780498148945,44.31,66765.28,116.7,0.11146,7e-05,10.93254]
[1780498149080,44.31,66765.28,116.7,0.11146,7e-05,10.93254]
[1780498149664,44.31,66770.42,116.7,0.11184,7e-05,10.96]
[1780498149674,44.31,66770.42,116.7,0.11184,7e-05,10.96]
[1780498150098,44.31,66770.42,116.7,0.11184,7e-05,10.96]
[1780498152712,44.3,66773.08,116.7,0.11203,7e-05,10.97352]
[1780498153431,44.3,66774.36,116.7,0.11212,7e-05,10.98013]
[1780498153670,44.3,66774.36,116.7,0.11212,7e-05,10.98013]
[1780498154114,44.3,66774.36,116.7,0.11212,7e-05,10.98013]
[1780498156396,44.3,66763.49,116.7,0.1113,7e-05,10.92074]
[1780498156468,44.3,66763.49,116.7,0.1113,7e-05,10.92074]
[1780498158480,44.3,66753.48,116.7,0.11055,7e-05,10.86649]
[1780498158606,44.3,66753.48,116.7,0.11055,7e-05,10.86649]
[1780498159246,44.3,66753.5,116.7,0.11055,7e-05,10.86645]
[1780498159807,44.3,66753.5,116.7,0.11055,7e-05,10.86645]
[1780498164056,44.3,66763.42,116.7,0.11128,7e-05,10.91905]
[1780498166935,44.3,66753.72,116.7,0.11055,7e-05,10.86622]
[1780498170425,44.29,66737.99,116.7,0.10938,7e-05,10.78092]
[1780498171995,44.29,66737.21,116.7,0.10929,7e-05,10.773]
[1780498172155,44.29,66737.55,116.7,0.10931,7e-05,10.77462]
[1780498173162,44.29,66726.37,116.7,0.10848,7e-05,10.71432]
[1780498178202,44.29,66713.67,116.7,0.10754,7e-05,10.64491]
[1780498183237,44.28,66720.66,116.7,0.10803,7e-05,10.68096]
[1780498188272,44.28,66720.02,116.7,0.10796,7e-05,10.6761]
[1780498193307,44.28,66720.38,116.7,0.10797,7e-05,10.67662]
[1780498197735,44.27,66720.63,116.7,0.10797,7e-05,10.67713]
[1780498197739,44.27,66720.63,116.7,0.10797,7e-05,10.67713]
[1780498197844,44.27,66721.09,116.7,0.108,7e-05,10.67905]
[1780498198635,44.27,66721.09,116.7,0.108,7e-05,10.67905]
[1780498198920,44.27,66721.09,116.7,0.108,7e-05,10.67905]
[1780498199748,44.27,66722.37,116.7,0.10809,7e-05,10.68584]
[1780498200500,44.27,66726.6,116.7,0.1084,7e-05,10.70838]
[1780498201474,44.27,66727.1,116.7,0.10844,7e-05,10.71106]
[1780498202115,44.27,66727.1,116.7,0.10844,7e-05,10.71106]
[1780498204506,44.27,66730.09,116.7,0.10865,7e-05,10.72673]
[1780498206427,44.27,66733.46,116.7,0.10889,7e-05,10.74464]
[1780498206674,44.27,66733.46,116.7,0.10889,7e-05,10.74464]
[1780498207470,44.27,66733.41,116.7,0.10889,7e-05,10.74411]
[1780498209565,44.27,66726.51,116.7,0.10838,7e-05,10.70708]
[1780498212062,44.27,66732.76,116.7,0.10883,7e-05,10.74033]
[1780498212561,44.27,66730.9,116.7,0.1087,7e-05,10.73013]
[1780498213753,44.27,66727.71,116.7,0.10846,7e-05,10.71297]
[1780498218923,44.27,66726.01,116.7,0.10833,7e-05,10.70354]
[1780498221099,44.27,66727.07,116.7,0.10841,7e-05,10.70905]
[1780498222970,44.27,66726.55,116.7,0.10837,7e-05,10.7061]
[1780498223039,44.27,66726.55,116.7,0.10837,7e-05,10.7061]
[1780498223180,44.27,66726.61,116.7,0.10837,7e-05,10.70626]
[1780498224208,44.27,66711.73,116.7,0.10728,7e-05,10.62643]
[1780498228568,44.26,66693.32,116.7,0.10594,7e-05,10.52763]
[1780498229953,44.27,66705.61,116.7,0.10683,7e-05,10.59326]
[1780498235619,44.27,66694.79,116.7,0.10602,7e-05,10.53216]
[1780498241089,44.27,66693.04,116.7,0.1059,7e-05,10.52335]
[1780498246324,44.27,66691.66,116.7,0.10582,7e-05,10.51696]
[1780498248458,44.27,66678.9,116.7,0.10491,7e-05,10.44934]
[1780498252275,44.27,66675.52,116.7,0.10468,7e-05,10.43254]
[1780498253932,44.27,66666.78,116.7,0.10407,7e-05,10.38688]
[1780498255271,44.27,66663.21,116.7,0.10382,7e-05,10.36839]
[1780498256419,44.28,66666.3,116.7,0.10405,7e-05,10.38555]
[1780498257966,44.28,66666.44,116.7,0.10406,7e-05,10.38669]
[1780498258492,44.28,66666.57,116.7,0.10408,7e-05,10.38777]
[1780498259283,44.28,66666.57,116.7,0.10408,7e-05,10.38777]
[1780498259376,44.28,66662.25,116.7,0.10378,7e-05,10.36531]
[1780498259794,44.28,66653.71,116.7,0.10318,7e-05,10.32019]
[1780498261511,44.28,66651.77,116.7,0.10304,7e-05,10.30986]
[1780498261531,44.28,66651.77,116.7,0.10304,7e-05,10.30986]
[1780498261899,44.28,66659.64,116.7,0.10359,7e-05,10.35142]
[1780498264322,44.28,66667.98,116.7,0.10419,7e-05,10.39606]
[1780498264747,44.28,66671.7,116.7,0.10447,7e-05,10.41658]
[1780498264894,44.28,66671.7,116.7,0.10447,7e-05,10.41658]
[1780498267491,44.29,66685.42,116.7,0.10546,7e-05,10.49017]
[1780498271207,44.29,66697.36,116.7,0.10632,7e-05,10.55406]
[1780498273516,44.29,66701.95,116.7,0.10665,7e-05,10.57859]
[1780498273904,44.29,66708.99,116.7,0.10716,7e-05,10.61619]
[1780498274724,44.29,66708.99,116.7,0.10716,7e-05,10.61619]
[1780498274910,44.29,66719.29,116.7,0.10791,7e-05,10.6712]
[1780498276290,44.29,66719.29,116.7,0.10791,7e-05,10.6712]
[1780498276309,44.29,66715.95,116.7,0.10767,7e-05,10.65331]
[1780498276859,44.29,66715.95,116.7,0.10767,7e-05,10.65331]
[1780498276870,44.29,66715.95,116.7,0.10767,7e-05,10.65331]
[1780498277154,44.29,66715.95,116.7,0.10767,7e-05,10.65331]
[1780498277210,44.29,66712.77,116.7,0.10743,7e-05,10.63607]
[1780498277818,44.29,66712.77,116.7,0.10743,7e-05,10.63607]
[1780498278935,44.29,66716.42,116.7,0.1077,7e-05,10.65555]
[1780498278960,44.29,66715.06,116.7,0.1076,7e-05,10.64826]
[1780498283976,44.28,66716.6,116.7,0.1077,7e-05,10.65533]
[1780498289013,44.28,66719.01,116.7,0.10785,7e-05,10.66683]
[1780498290412,44.28,66719.92,116.7,0.10791,7e-05,10.67143]
[1780498290472,44.28,66719.92,116.7,0.10791,7e-05,10.67143]
[1780498291097,44.28,66719.92,116.7,0.10791,7e-05,10.67143]
[1780498291244,44.28,66727.35,116.7,0.10842,7e-05,10.7076]
[1780498293392,44.28,66728.64,116.7,0.10852,7e-05,10.7143]
[1780498294194,44.28,66728.64,116.7,0.10852,7e-05,10.7143]
[1780498294371,44.28,66728.64,116.7,0.10852,7e-05,10.7143]
[1780498294285,44.28,66746.31,116.7,0.10981,7e-05,10.80891]
[1780498295169,44.28,66746.31,116.7,0.10981,7e-05,10.80891]
[1780498295286,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498295446,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498295518,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498295634,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498295710,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498295854,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498296352,44.28,66764.9,116.7,0.11118,7e-05,10.90862]
[1780498296361,44.28,66784.14,116.7,0.11262,7e-05,11.01243]
[1780498296455,44.28,66784.14,116.7,0.11262,7e-05,11.01243]
[1780498296623,44.28,66784.14,116.7,0.11262,7e-05,11.01243]
[1780498297124,44.28,66784.14,116.7,0.11262,7e-05,11.01243]
[1780498297377,44.28,66784.14,116.7,0.11262,7e-05,11.01243]
[1780498297434,44.28,66779.55,116.7,0.11228,7e-05,10.98752]
[1780498297474,44.28,66779.55,116.7,0.11228,7e-05,10.98752]
[1780498297791,44.28,66779.55,116.7,0.11228,7e-05,10.98752]
[1780498298097,44.28,66775.51,116.7,0.11197,7e-05,10.96541]
[1780498298842,44.28,66775.51,116.7,0.11197,7e-05,10.96541]
[1780498298910,44.28,66775.51,116.7,0.11197,7e-05,10.96541]
[1780498299559,44.28,66779.07,116.7,0.11223,7e-05,10.98434]
[1780498299578,44.28,66779.07,116.7,0.11223,7e-05,10.98434]
[1780498299763,44.28,66779.07,116.7,0.11223,7e-05,10.98434]
[1780498300020,44.28,66779.07,116.7,0.11223,7e-05,10.98434]
[1780498300214,44.28,66779.07,116.7,0.11223,7e-05,10.98434]
[1780498300355,44.28,66788.27,116.7,0.11292,8e-05,11.03396]
[1780498300543,44.28,66788.27,116.7,0.11292,8e-05,11.03396]
[1780498300688,44.28,66788.27,116.7,0.11292,8e-05,11.03396]
[1780498301694,44.27,66796.94,116.7,0.11357,8e-05,11.08072]
[1780498303731,44.27,66800.86,116.7,0.11386,8e-05,11.10148]
[1780498304142,44.27,66800.86,116.7,0.11386,8e-05,11.10148]
[1780498304632,44.27,66794.72,116.7,0.11339,8e-05,11.06798]
[1780498304771,44.27,66794.72,116.7,0.11339,8e-05,11.06798]
[1780498305068,44.27,66794.72,116.7,0.11339,8e-05,11.06798]
[1780498305163,44.27,66794.72,116.7,0.11339,8e-05,11.06798]
[1780498305847,44.27,66801.56,116.7,0.11391,8e-05,11.10502]
[1780498306173,44.27,66801.56,116.7,0.11391,8e-05,11.10502]
[1780498306376,44.27,66806.1,116.7,0.11425,8e-05,11.12917]
[1780498307598,44.27,66803.15,116.7,0.11402,8e-05,11.11275]
[1780498307910,44.27,66803.15,116.7,0.11402,8e-05,11.11275]
[1780498310789,44.27,66801.63,116.7,0.11388,8e-05,11.10335]
[1780498313638,44.26,66810.85,116.7,0.11457,8e-05,11.15215]
[1780498314367,44.26,66810.85,116.7,0.11457,8e-05,11.15215]
[1780498314743,44.26,66814.47,116.7,0.11483,8e-05,11.17132]
[1780498314864,44.26,66814.47,116.7,0.11483,8e-05,11.17132]
[1780498315289,44.26,66814.47,116.7,0.11483,8e-05,11.17132]
[1780498315355,44.26,66824.27,116.7,0.11557,8e-05,11.22416]
[1780498315659,44.26,66824.27,116.7,0.11557,8e-05,11.22416]
[1780498315761,44.26,66824.27,116.7,0.11557,8e-05,11.22416]
[1780498316200,44.26,66824.27,116.7,0.11557,8e-05,11.22416]
[1780498316211,44.26,66824.27,116.7,0.11557,8e-05,11.22416]
[1780498320338,44.26,66829.16,116.7,0.11592,8e-05,11.24901]
[1780498320515,44.26,66828.67,116.7,0.11588,8e-05,11.24589]
[1780498321488,44.26,66823.83,116.7,0.1155,8e-05,11.21912]
[1780498321793,44.26,66823.83,116.7,0.1155,8e-05,11.21912]
[1780498321923,44.26,66823.83,116.7,0.1155,8e-05,11.21912]
[1780498322278,44.26,66823.83,116.7,0.1155,8e-05,11.21912]
[1780498322358,44.25,66821.18,116.7,0.11529,8e-05,11.2043]
[1780498322767,44.25,66821.18,116.7,0.11529,8e-05,11.2043]
[1780498323296,44.25,66810.4,116.7,0.11447,8e-05,11.14519]
[1780498323654,44.25,66810.4,116.7,0.11447,8e-05,11.14519]
[1780498324390,44.25,66799.67,116.7,0.11365,8e-05,11.08655]
[1780498327472,44.25,66806.77,116.7,0.11417,8e-05,11.1239]
[1780498328089,44.25,66806.77,116.7,0.11417,8e-05,11.1239]
[1780498329056,44.25,66800.41,116.7,0.11368,8e-05,11.08899]
[1780498334374,44.24,66802.78,116.7,0.11382,8e-05,11.09939]
[1780498335316,44.24,66802.78,116.7,0.11382,8e-05,11.09939]
[1780498335941,44.24,66808.11,116.7,0.11422,8e-05,11.12793]
[1780498336273,44.24,66808.11,116.7,0.11422,8e-05,11.12793]
[1780498337284,44.24,66809.62,116.7,0.11433,8e-05,11.1357]
[1780498342429,44.23,66800.77,116.7,0.11363,8e-05,11.08554]
[1780498346401,44.23,66787.22,116.7,0.11259,8e-05,11.0107]
[1780498347331,44.23,66776.95,116.7,0.11182,7e-05,10.95497]
[1780498350990,44.23,66775.92,116.7,0.11173,7e-05,10.94892]
[1780498351037,44.23,66775.92,116.7,0.11173,7e-05,10.94892]
[1780498351273,44.23,66775.92,116.7,0.11173,7e-05,10.94892]
[1780498351558,44.23,66774.17,116.7,0.11156,7e-05,10.93548]
[1780498353686,44.22,66768.92,116.7,0.11117,7e-05,10.90679]
[1780498353961,44.22,66768.92,116.7,0.11117,7e-05,10.90679]
[1780498354013,44.22,66768.92,116.7,0.11117,7e-05,10.90679]
[1780498355361,44.22,66773.23,116.7,0.11148,7e-05,10.92969]
[1780498355849,44.22,66772.69,116.7,0.11144,7e-05,10.92678]
[1780498361180,44.22,66769.76,116.7,0.1112,7e-05,10.9094]
[1780498364717,44.22,66761.22,116.7,0.11055,7e-05,10.86226]
[1780498368306,44.21,66762.94,116.7,0.11067,7e-05,10.8708]
[1780498369222,44.21,66762.82,116.7,0.11065,7e-05,10.86966]
[1780498370720,44.21,66753.69,116.7,0.10997,7e-05,10.82013]
[1780498376349,44.21,66760.53,116.7,0.11047,7e-05,10.8561]
[1780498377021,44.21,66760.21,116.7,0.11044,7e-05,10.85389]
[1780498380888,44.21,66755.46,116.7,0.11008,7e-05,10.82765]
[1780498380989,44.21,66749.49,116.7,0.10963,7e-05,10.79512]
[1780498382400,44.21,66749.49,116.7,0.10963,7e-05,10.79512]
[1780498384063,44.21,66748.85,116.7,0.10958,7e-05,10.79136]
[1780498384167,44.2,66749.18,116.7,0.10959,7e-05,10.7925]
[1780498385131,44.2,66749.18,116.7,0.10959,7e-05,10.7925]
[1780498386869,44.2,66755.96,116.7,0.11009,7e-05,10.82877]
[1780498393406,44.2,66760.73,116.7,0.11042,7e-05,10.85289]
[1780498398823,44.19,66755.44,116.7,0.11,7e-05,10.82262]
[1780498401844,44.19,66765.54,116.7,0.11074,7e-05,10.87628]
[1780498406879,44.19,66771.69,116.7,0.11118,7e-05,10.90778]
[1780498411914,44.18,66771.03,116.7,0.11107,7e-05,10.89885]
[1780498416949,44.18,66770.31,116.7,0.11099,7e-05,10.8929]
[1780498419095,44.18,66769.38,116.7,0.11091,7e-05,10.88754]
[1780498423663,44.17,66780.39,116.7,0.11172,7e-05,10.94585]
[1780498424068,44.17,66780.39,116.7,0.11172,7e-05,10.94585]
[1780498424279,44.17,66780.39,116.7,0.11172,7e-05,10.94585]
[1780498424429,44.17,66780.39,116.7,0.11172,7e-05,10.94585]
[1780498424941,44.17,66790.26,116.7,0.11245,8e-05,10.999]
[1780498424952,44.17,66790.26,116.7,0.11245,8e-05,10.999]
[1780498425211,44.17,66790.26,116.7,0.11245,8e-05,10.999]
[1780498425264,44.17,66807.19,116.7,0.11373,8e-05,11.09046]
[1780498425905,44.17,66807.19,116.7,0.11373,8e-05,11.09046]
[1780498425912,44.17,66807.19,116.7,0.11373,8e-05,11.09046]
[1780498426400,44.17,66807.19,116.7,0.11373,8e-05,11.09046]
[1780498426556,44.17,66811.78,116.7,0.11407,8e-05,11.11502]
[1780498429360,44.17,66796.57,116.7,0.1129,8e-05,11.03134]
[1780498434151,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498434723,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498434792,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435231,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435244,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435248,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435325,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435456,44.16,66811.37,116.7,0.114,8e-05,11.10992]
[1780498435435,44.16,66825.6,116.7,0.11507,8e-05,11.18691]
[1780498436216,44.16,66825.6,116.7,0.11507,8e-05,11.18691]
[1780498436466,44.16,66840.98,116.7,0.11625,8e-05,11.2704]
[1780498436613,44.16,66840.98,116.7,0.11625,8e-05,11.2704]
[1780498437051,44.16,66840.98,116.7,0.11625,8e-05,11.2704]
[1780498437314,44.16,66840.98,116.7,0.11625,8e-05,11.2704]
[1780498437962,44.16,66842.91,116.7,0.11639,8e-05,11.28047]
[1780498438500,44.16,66842.91,116.7,0.11639,8e-05,11.28047]
[1780498439156,44.16,66839.15,116.7,0.11609,8e-05,11.25948]
[1780498439877,44.16,66836.25,116.7,0.11586,8e-05,11.24322]
[1780498442125,44.16,66834.44,116.7,0.11571,8e-05,11.23253]
[1780498442638,44.15,66835.09,116.7,0.11576,8e-05,11.23567]
[1780498447497,44.15,66833.22,116.7,0.11559,8e-05,11.22386]
[1780498447692,44.15,66830.28,116.7,0.11536,8e-05,11.20746]
[1780498447702,44.15,66830.28,116.7,0.11536,8e-05,11.20746]
[1780498448202,44.15,66830.28,116.7,0.11536,8e-05,11.20746]
[1780498448222,44.15,66828.99,116.7,0.11525,8e-05,11.19988]
[1780498448652,44.15,66828.99,116.7,0.11525,8e-05,11.19988]
[1780498448661,44.15,66828.99,116.7,0.11525,8e-05,11.19988]
[1780498449031,44.15,66828.99,116.7,0.11525,8e-05,11.19988]
[1780498449228,44.15,66820.82,116.7,0.11462,8e-05,11.15505]
[1780498450065,44.15,66820.82,116.7,0.11462,8e-05,11.15505]
[1780498450472,44.15,66820.82,116.7,0.11462,8e-05,11.15505]
[1780498450677,44.15,66818.84,116.7,0.11447,8e-05,11.144]
[1780498451242,44.15,66816.2,116.7,0.11426,8e-05,11.12921]
[1780498452651,44.14,66814.8,116.7,0.11415,8e-05,11.12119]
[1780498455861,44.14,66817.19,116.7,0.11432,8e-05,11.13309]
[1780498458002,44.14,66819.47,116.7,0.11448,8e-05,11.14475]
[1780498463328,44.13,66811.94,116.7,0.11387,8e-05,11.1015]
[1780498468361,44.13,66809.66,116.7,0.11368,8e-05,11.08749]
[1780498473175,44.13,66808.55,116.7,0.11355,8e-05,11.07667]
[1780498474778,44.12,66815.1,116.7,0.11403,8e-05,11.11165]
[1780498475348,44.12,66815.1,116.7,0.11403,8e-05,11.11165]
[1780498480463,44.12,66813.33,116.7,0.11387,8e-05,11.10022]
[1780498483466,44.12,66794.69,116.7,0.11245,8e-05,10.99778]
[1780498485073,44.12,66786.08,116.7,0.1118,7e-05,10.95089]
[1780498485110,44.12,66786.08,116.7,0.1118,7e-05,10.95089]
[1780498485183,44.12,66786.08,116.7,0.1118,7e-05,10.95089]
[1780498485261,44.12,66786.08,116.7,0.1118,7e-05,10.95089]
[1780498485541,44.12,66786.08,116.7,0.1118,7e-05,10.95089]
[1780498485480,44.11,66780.79,116.7,0.1114,7e-05,10.92208]
[1780498486284,44.11,66780.79,116.7,0.1114,7e-05,10.92208]
[1780498488133,44.11,66775.83,116.7,0.11102,7e-05,10.89461]
[1780498489915,44.11,66775.8,116.7,0.11101,7e-05,10.89388]
[1780498490472,44.11,66775.8,116.7,0.11101,7e-05,10.89388]
[1780498490519,44.11,66783.06,116.7,0.11155,7e-05,10.93284]
[1780498490863,44.11,66783.06,116.7,0.11155,7e-05,10.93284]
[1780498491687,44.11,66782.49,116.7,0.1115,7e-05,10.92959]
[1780498492217,44.11,66782.49,116.7,0.1115,7e-05,10.92959]
[1780498492583,44.11,66782.49,116.7,0.1115,7e-05,10.92959]
[1780498498720,44.11,66778.26,116.7,0.11117,7e-05,10.90572]
[1780498504873,44.11,66775.41,116.7,0.11095,7e-05,10.88958]
[1780498510147,44.1,66768.11,116.7,0.1104,7e-05,10.84982]
[1780498510554,44.1,66768.11,116.7,0.1104,7e-05,10.84982]
[1780498510659,44.1,66754.22,116.7,0.10937,7e-05,10.77496]
[1780498512621,44.1,66754.62,116.7,0.1094,7e-05,10.77694]
[1780498513349,44.1,66753.09,116.7,0.10928,7e-05,10.7686]
[1780498518714,44.1,66752.63,116.7,0.10925,7e-05,10.76641]
[1780498523752,44.11,66749.04,116.7,0.10899,7e-05,10.7474]
[1780498526773,44.11,66760.64,116.7,0.10985,7e-05,10.81007]
[1780498532078,44.11,66757.1,116.7,0.10959,7e-05,10.79115]
[1780498536817,44.11,66759.79,116.7,0.10977,7e-05,10.80235]
[1780498537855,44.11,66772.52,116.7,0.11071,7e-05,10.87104]
[1780498541580,44.11,66768.73,116.7,0.11043,7e-05,10.85043]
[1780498541885,44.11,66755.33,116.7,0.10943,7e-05,10.77808]
[1780498542763,44.11,66755.33,116.7,0.10943,7e-05,10.77808]
[1780498543547,44.11,66755.33,116.7,0.10943,7e-05,10.77808]
[1780498543655,44.11,66750.9,116.7,0.10911,7e-05,10.75425]
[1780498544826,44.11,66742.84,116.7,0.10851,7e-05,10.71092]
[1780498545163,44.11,66742.84,116.7,0.10851,7e-05,10.71092]
[1780498545316,44.11,66742.84,116.7,0.10851,7e-05,10.71092]
[1780498545586,44.11,66738.22,116.7,0.10817,7e-05,10.68607]
[1780498546550,44.11,66728.12,116.7,0.10743,7e-05,10.63172]
[1780498551865,44.1,66722.61,116.7,0.10699,7e-05,10.59884]
[1780498553937,44.09,66725.69,116.7,0.10719,7e-05,10.61424]
[1780498553945,44.09,66725.69,116.7,0.10719,7e-05,10.61424]
[1780498554172,44.09,66725.69,116.7,0.10719,7e-05,10.61424]
[1780498554244,44.09,66731.56,116.7,0.1076,7e-05,10.64438]
[1780498557765,44.09,66727.29,116.7,0.1073,7e-05,10.62178]
[1780498557998,44.09,66723.26,116.7,0.107,7e-05,10.6002]
[1780498561441,44.09,66704.81,116.7,0.10564,7e-05,10.49948]
[1780498562368,44.09,66691.77,116.7,0.1047,7e-05,10.42995]
[1780498568539,44.09,66687.04,116.7,0.10439,7e-05,10.40667]
[1780498574117,44.1,66694.88,116.7,0.10499,7e-05,10.45098]
[1780498579152,44.1,66689.31,116.7,0.10461,7e-05,10.42296]
[1780498582891,44.1,66698.34,116.7,0.10527,7e-05,10.47199]
[1780498582966,44.1,66698.34,116.7,0.10527,7e-05,10.47199]
[1780498583180,44.1,66702.31,116.7,0.10556,7e-05,10.4934]
[1780498585050,44.11,66704.21,116.7,0.1057,7e-05,10.50387]
[1780498585194,44.11,66702.99,116.7,0.10562,7e-05,10.49766]
[1780498590217,44.11,66702.24,116.7,0.10557,7e-05,10.49436]
[1780498595271,44.11,66695.43,116.7,0.10507,7e-05,10.45565]
[1780498600307,44.11,66697.72,116.7,0.10525,7e-05,10.46908]
[1780498605343,44.12,66704.96,116.7,0.10578,7e-05,10.50858]
[1780498608348,44.12,66704.26,116.7,0.10574,7e-05,10.50511]
[1780498608355,44.12,66704.26,116.7,0.10574,7e-05,10.50511]
[1780498608463,44.12,66704.26,116.7,0.10574,7e-05,10.50511]
[1780498608478,44.12,66707.15,116.7,0.10595,7e-05,10.52068]
[1780498610831,44.12,66714.4,116.7,0.10648,7e-05,10.55979]
[1780498611385,44.12,66707.56,116.7,0.10598,7e-05,10.52342]
[1780498616420,44.12,66699.55,116.7,0.10542,7e-05,10.48149]
[1780498620448,44.12,66682.49,116.7,0.10421,7e-05,10.39139]
[1780498623000,44.13,66685.93,116.7,0.10447,7e-05,10.41071]
[1780498623376,44.13,66685.93,116.7,0.10447,7e-05,10.41071]
[1780498627013,44.13,66698.25,116.7,0.10536,7e-05,10.47722]
[1780498629851,44.13,66710.21,116.7,0.10623,7e-05,10.54144]
[1780498632365,44.13,66713.06,116.7,0.10643,7e-05,10.55656]
[1780498632701,44.13,66713.13,116.7,0.10644,7e-05,10.55688]
[1780498634425,44.13,66713.36,116.7,0.10646,7e-05,10.55829]
[1780498634561,44.13,66713.39,116.7,0.10646,7e-05,10.55862]
[1780498636625,44.13,66713.92,116.7,0.1065,7e-05,10.56139]
[1780498636644,44.13,66721.04,116.7,0.10702,7e-05,10.59938]
[1780498636880,44.13,66721.04,116.7,0.10702,7e-05,10.59938]
[1780498638855,44.13,66726.97,116.7,0.10745,7e-05,10.6313]
[1780498640623,44.13,66727.75,116.7,0.10751,7e-05,10.63554]
[1780498640721,44.13,66728.75,116.7,0.10758,7e-05,10.64095]
[1780498646407,44.13,66728.35,116.7,0.10754,7e-05,10.63798]
[1780498650950,44.13,66726.16,116.7,0.10737,7e-05,10.62546]
[1780498650952,44.13,66726.16,116.7,0.10737,7e-05,10.62546]
[1780498650981,44.13,66726.16,116.7,0.10737,7e-05,10.62546]
[1780498651680,44.13,66726.56,116.7,0.10737,7e-05,10.62418]
[1780498655071,44.13,66724.26,116.7,0.10721,7e-05,10.61219]
[1780498655710,44.13,66724.48,116.7,0.10722,7e-05,10.61325]
[1780498658117,44.13,66724.17,116.7,0.1072,7e-05,10.61138]
[1780498658251,44.13,66724.17,116.7,0.1072,7e-05,10.61138]
[1780498658733,44.13,66733.68,116.7,0.10789,7e-05,10.66245]
[1780498662562,44.13,66728.21,116.7,0.10749,7e-05,10.6333]
[1780498662761,44.13,66727.55,116.7,0.10745,7e-05,10.62986]
[1780498663201,44.13,66727.55,116.7,0.10745,7e-05,10.62986]
[1780498663768,44.13,66730.82,116.7,0.10769,7e-05,10.64748]
[1780498668803,44.13,66731.43,116.7,0.10774,7e-05,10.6511]
[1780498673840,44.13,66740.29,116.7,0.10839,7e-05,10.69886]
[1780498678650,44.13,66740.75,116.7,0.10842,7e-05,10.70134]
[1780498681122,44.13,66746.67,116.7,0.10886,7e-05,10.73309]
[1780498682220,44.13,66745.48,116.7,0.10877,7e-05,10.72665]
[1780498687938,44.13,66747.44,116.7,0.10891,7e-05,10.73693]
[1780498692974,44.13,66755.16,116.7,0.10947,7e-05,10.77803]
[1780498698014,44.13,66763.55,116.7,0.11008,7e-05,10.82256]
[1780498699302,44.13,66763.55,116.7,0.11008,7e-05,10.82256]
[1780498700908,44.12,66769.73,116.7,0.11053,7e-05,10.85527]
[1780498705906,44.12,66767.84,116.7,0.11038,7e-05,10.84407]
[1780498708172,44.12,66768.28,116.7,0.1104,7e-05,10.84601]
[1780498710036,44.12,66767.41,116.7,0.11033,7e-05,10.84088]
[1780498710598,44.12,66767.41,116.7,0.11033,7e-05,10.84088]
[1780498714514,44.12,66767.45,116.7,0.11029,7e-05,10.83654]
[1780498716258,44.12,66752.69,116.7,0.1092,7e-05,10.7569]
[1780498716408,44.12,66752.69,116.7,0.1092,7e-05,10.7569]
[1780498717233,44.12,66750.75,116.7,0.10905,7e-05,10.74636]
[1780498717304,44.12,66750.75,116.7,0.10905,7e-05,10.74636]
[1780498717316,44.12,66750.75,116.7,0.10905,7e-05,10.74636]
[1780498717918,44.12,66751.6,116.7,0.10912,7e-05,10.75085]
[1780498719555,44.12,66753.23,116.7,0.10923,7e-05,10.75953]
[1780498720157,44.11,66753.64,116.7,0.10926,7e-05,10.76153]
[1780498721342,44.11,66753.48,116.7,0.10925,7e-05,10.76067]
[1780498721851,44.11,66752.79,116.7,0.1092,7e-05,10.75686]
[1780498723833,44.11,66761.85,116.7,0.10987,7e-05,10.80554]
[1780498725006,44.11,66767.75,116.7,0.1103,7e-05,10.83696]
[1780498730243,44.11,66766.48,116.7,0.11018,7e-05,10.82879]
[1780498735806,44.11,66759.85,116.7,0.10968,7e-05,10.7923]
[1780498738384,44.11,66755.46,116.7,0.10935,7e-05,10.76817]
[1780498739235,44.11,66754.06,116.7,0.10925,7e-05,10.76063]
[1780498739795,44.11,66754.06,116.7,0.10925,7e-05,10.76063]
[1780498740128,44.11,66753.6,116.7,0.10921,7e-05,10.75805]
[1780498741724,44.11,66756.58,116.7,0.10943,7e-05,10.77399]
[1780498744201,44.1,66769.72,116.7,0.1104,7e-05,10.84433]
[1780498746355,44.1,66785.38,116.7,0.11155,7e-05,10.92816]
[1780498747969,44.1,66784.47,116.7,0.11148,7e-05,10.9229]
[1780498748446,44.1,66784.47,116.7,0.11148,7e-05,10.9229]
[1780498749988,44.1,66776.16,116.7,0.11085,7e-05,10.8773]
[1780498755424,44.1,66772.56,116.7,0.11056,7e-05,10.85635]
[1780498760459,44.09,66775.1,116.7,0.11073,7e-05,10.86886]
[1780498765494,44.09,66774.49,116.7,0.11067,7e-05,10.86434]
[1780498770701,44.09,66768.04,116.7,0.11018,7e-05,10.82861]
[1780498770842,44.09,66767.35,116.7,0.11012,7e-05,10.82449]
[1780498776571,44.08,66760.85,116.7,0.10959,7e-05,10.78452]
[1780498779584,44.08,66755.13,116.7,0.10916,7e-05,10.75318]
[1780498779598,44.08,66755.13,116.7,0.10916,7e-05,10.75318]
[1780498779817,44.08,66758.7,116.7,0.10942,7e-05,10.77208]
[1780498780179,44.08,66758.7,116.7,0.10942,7e-05,10.77208]
[1780498782828,44.08,66762.22,116.7,0.10968,7e-05,10.79081]
[1780498784697,44.08,66763.48,116.7,0.10976,7e-05,10.79733]
[1780498788131,44.08,66768.02,116.7,0.11009,7e-05,10.82118]
[1780498788147,44.08,66768.02,116.7,0.11009,7e-05,10.82118]
[1780498791151,44.08,66770.79,116.7,0.11029,7e-05,10.83557]
[1780498796714,44.07,66769.69,116.7,0.11019,7e-05,10.82849]
[1780498801705,44.07,66772.08,116.7,0.11036,7e-05,10.84084]
[1780498801751,44.07,66767.31,116.7,0.11,7e-05,10.81471]
[1780498803765,44.07,66757.07,116.7,0.10923,7e-05,10.7588]
[1780498808800,44.06,66754.07,116.7,0.10899,7e-05,10.74113]
[1780498812753,44.06,66758.84,116.7,0.10933,7e-05,10.76595]
[1780498812795,44.06,66758.84,116.7,0.10933,7e-05,10.76595]
[1780498812906,44.06,66759.0,116.7,0.10934,7e-05,10.76648]
[1780498814191,44.06,66766.24,116.7,0.10987,7e-05,10.80543]
[1780498820331,44.06,66763.53,116.7,0.10966,7e-05,10.78999]
[1780498822199,44.06,66776.93,116.7,0.11065,7e-05,10.86201]
[1780498823040,44.06,66784.08,116.7,0.11118,7e-05,10.90045]
[1780498823237,44.06,66784.08,116.7,0.11118,7e-05,10.90045]
[1780498823257,44.06,66784.08,116.7,0.11118,7e-05,10.90045]
[1780498823745,44.06,66784.08,116.7,0.11118,7e-05,10.90045]
[1780498824001,44.06,66788.61,116.7,0.11152,7e-05,10.92469]
[1780498829597,44.05,66786.82,116.7,0.11137,7e-05,10.914]
[1780498829902,44.05,66786.82,116.7,0.11137,7e-05,10.914]
[1780498832105,44.05,66773.63,116.7,0.11035,7e-05,10.83872]
[1780498835091,44.05,66760.51,116.7,0.10937,7e-05,10.76755]
[1780498835878,44.05,66760.51,116.7,0.10937,7e-05,10.76755]
[1780498836756,44.05,66760.64,116.7,0.10938,7e-05,10.76818]
[1780498836759,44.05,66760.64,116.7,0.10938,7e-05,10.76818]
[1780498836785,44.05,66760.64,116.7,0.10938,7e-05,10.76803]
[1780498838822,44.05,66761.63,116.7,0.10945,7e-05,10.77336]
[1780498838899,44.05,66756.4,116.7,0.10906,7e-05,10.74477]
[1780498839096,44.05,66756.4,116.7,0.10906,7e-05,10.74477]
[1780498839622,44.05,66756.4,116.7,0.10906,7e-05,10.74477]
[1780498840886,44.05,66757.47,116.7,0.10914,7e-05,10.75049]
[1780498840909,44.05,66752.32,116.7,0.10876,7e-05,10.72275]
[1780498846097,44.05,66753.36,116.7,0.10882,7e-05,10.72732]
[1780498849599,44.05,66739.08,116.7,0.10776,7e-05,10.64966]
[1780498851117,44.04,66727.71,116.7,0.10692,7e-05,10.58848]
[1780498856154,44.04,66725.32,116.7,0.10675,7e-05,10.57543]
[1780498861250,44.04,66720.01,116.7,0.10636,7e-05,10.54688]
[1780498863062,44.05,66706.08,116.7,0.10536,7e-05,10.47319]
[1780498867260,44.07,66701.81,116.7,0.1052,7e-05,10.4606]
[1780498867791,44.07,66701.81,116.7,0.1052,7e-05,10.4606]
[1780498870209,44.07,66709.89,116.7,0.10579,7e-05,10.50421]
[1780498871729,44.07,66713.63,116.7,0.10606,7e-05,10.52435]
[1780498875302,44.07,66729.75,116.7,0.10723,7e-05,10.61083]
[1780498876524,44.07,66729.75,116.7,0.10723,7e-05,10.61083]
[1780498876599,44.07,66729.75,116.7,0.10723,7e-05,10.61083]
[1780498876674,44.07,66731.34,116.7,0.10735,7e-05,10.61926]
[1780498877316,44.07,66743.06,116.7,0.10821,7e-05,10.68228]
[1780498879709,44.07,66742.33,116.7,0.10815,7e-05,10.67839]
[1780498880425,44.07,66745.38,116.7,0.10838,7e-05,10.69482]
[1780498880527,44.07,66745.38,116.7,0.10838,7e-05,10.69482]
[1780498880622,44.07,66755.93,116.7,0.10915,7e-05,10.75159]
[1780498885585,44.07,66773.02,116.7,0.11041,7e-05,10.84324]
[1780498891056,44.07,66765.76,116.7,0.10986,7e-05,10.80308]
[1780498895684,44.07,66774.26,116.7,0.11045,7e-05,10.84477]
[1780498895778,44.07,66769.67,116.7,0.11011,7e-05,10.81962]
[1780498900988,44.07,66761.87,116.7,0.10952,7e-05,10.77672]
[1780498907030,44.05,66769.17,116.7,0.10997,7e-05,10.80997]
[1780498909268,44.05,66756.37,116.7,0.10901,7e-05,10.74033]
[1780498914390,44.04,66754.88,116.7,0.10888,7e-05,10.73069]
[1780498920642,44.04,66750.11,116.7,0.10851,7e-05,10.70384]
[1780498921965,44.04,66731.59,116.7,0.10715,7e-05,10.60393]
[1780498924668,44.04,66717.33,116.7,0.10611,7e-05,10.52723]
[1780498926983,44.04,66718.7,116.7,0.10621,7e-05,10.53454]
[1780498929069,44.04,66726.97,116.7,0.10681,7e-05,10.57883]
[1780498930197,44.04,66723.5,116.7,0.10656,7e-05,10.56021]
[1780498930721,44.04,66723.5,116.7,0.10656,7e-05,10.56021]
[1780498932652,44.04,66726.18,116.7,0.10675,7e-05,10.57455]
[1780498933229,44.04,66726.25,116.7,0.10676,7e-05,10.57488]
[1780498937106,44.04,66736.5,116.7,0.1075,7e-05,10.62975]
[1780498937782,44.04,66736.5,116.7,0.1075,7e-05,10.62975]
[1780498939746,44.04,66735.02,116.7,0.10739,7e-05,10.62166]
[1780498941791,44.04,66720.45,116.7,0.10633,7e-05,10.54331]
[1780498942915,44.04,66720.45,116.7,0.10633,7e-05,10.54331]
[1780498942999,44.04,66708.55,116.7,0.10547,7e-05,10.47968]
[1780498943417,44.04,66708.55,116.7,0.10547,7e-05,10.47968]
[1780498944188,44.04,66700.75,116.7,0.10491,7e-05,10.43807]
[1780498944881,44.04,66700.75,116.7,0.10491,7e-05,10.43807]
[1780498945526,44.04,66698.3,116.7,0.10473,7e-05,10.42535]
[1780498946065,44.04,66698.3,116.7,0.10473,7e-05,10.42535]
[1780498946069,44.04,66698.3,116.7,0.10473,7e-05,10.42535]
[1780498946086,44.04,66697.16,116.7,0.10466,7e-05,10.41962]
[1780498950835,44.04,66694.82,116.7,0.10451,7e-05,10.40861]
[1780498950865,44.04,66700.38,116.7,0.10491,7e-05,10.43859]
[1780498955901,44.05,66698.21,116.7,0.10475,7e-05,10.42496]
[1780498960936,44.05,66706.37,116.7,0.10535,7e-05,10.46985]
[1780498965971,44.05,66697.48,116.7,0.10473,7e-05,10.42366]
[1780498966384,44.05,66697.48,116.7,0.10473,7e-05,10.42366]
[1780498968438,44.06,66701.03,116.7,0.10499,7e-05,10.44321]
[1780498974028,44.06,66704.26,116.7,0.10525,7e-05,10.46198]
[1780498974576,44.06,66704.26,116.7,0.10525,7e-05,10.46198]
[1780498975295,44.06,66704.04,116.7,0.10524,7e-05,10.46103]
[1780498977684,44.06,66704.51,116.7,0.10528,7e-05,10.46402]
[1780498979246,44.06,66713.36,116.7,0.10592,7e-05,10.51174]
[1780498980412,44.06,66719.93,116.7,0.1064,7e-05,10.54707]
[1780498983119,44.06,66722.32,116.7,0.10658,7e-05,10.55999]
[1780498984596,44.06,66729.89,116.7,0.10713,7e-05,10.6005]
[1780498985044,44.06,66729.89,116.7,0.10713,7e-05,10.6005]
[1780498985105,44.06,66735.76,116.7,0.10755,7e-05,10.63195]
[1780498985679,44.06,66735.76,116.7,0.10755,7e-05,10.63195]
[1780498985755,44.06,66735.76,116.7,0.10755,7e-05,10.63195]
[1780498986118,44.06,66734.89,116.7,0.10749,7e-05,10.62744]
[1780498991168,44.06,66728.87,116.7,0.10705,7e-05,10.59476]
[1780498996192,44.06,66726.59,116.7,0.10688,7e-05,10.58234]
[1780498999575,44.06,66724.78,116.7,0.10675,7e-05,10.57259]
[1780499000239,44.06,66722.69,116.7,0.10659,7e-05,10.56135]
[1780499000971,44.06,66722.69,116.7,0.10659,7e-05,10.56135]
[1780499001516,44.06,66723.5,116.7,0.10665,7e-05,10.56569]
[1780499003605,44.06,66722.87,116.7,0.10661,7e-05,10.56231]
[1780499008788,44.06,66717.14,116.7,0.10619,7e-05,10.53181]
[1780499010141,44.06,66717.59,116.7,0.10623,7e-05,10.53426]
[1780499011220,44.06,66715.66,116.7,0.10609,7e-05,10.52399]
[1780499011881,44.06,66715.66,116.7,0.10609,7e-05,10.52399]
[1780499017543,44.07,66712.99,116.7,0.10588,7e-05,10.50723]
[1780499019084,44.07,66713.14,116.7,0.10589,7e-05,10.50821]
[1780499019751,44.07,66712.5,116.7,0.10585,7e-05,10.50497]
[1780499022733,44.07,66711.07,116.7,0.10575,7e-05,10.49794]
[1780499024511,44.07,66710.65,116.7,0.10573,7e-05,10.49608]
[1780499028168,44.07,66709.99,116.7,0.10569,7e-05,10.49317]
[1780499030045,44.07,66708.68,116.7,0.1056,7e-05,10.48658]
[1780499032601,44.07,66709.73,116.7,0.10569,7e-05,10.49288]
[1780499034741,44.07,66709.91,116.7,0.1057,7e-05,10.49423]
[1780499035989,44.08,66710.84,116.7,0.10577,7e-05,10.49938]
[1780499038341,44.08,66725.07,116.7,0.10681,7e-05,10.57573]
[1780499039691,44.08,66725.21,116.7,0.10682,7e-05,10.57644]
[1780499041995,44.08,66730.12,116.7,0.10717,7e-05,10.60263]
[1780499042022,44.08,66741.8,116.7,0.10803,7e-05,10.6652]
[1780499043313,44.07,66735.5,116.7,0.10756,7e-05,10.63122]
[1780499044425,44.07,66728.78,116.7,0.10707,7e-05,10.59509]
[1780499044790,44.07,66728.78,116.7,0.10707,7e-05,10.59509]
[1780499046063,44.07,66724.08,116.7,0.10673,7e-05,10.56985]
[1780499046853,44.07,66721.25,116.7,0.10652,7e-05,10.55468]
[1780499048885,44.07,66714.24,116.7,0.10601,7e-05,10.51717]
[1780499050193,44.07,66716.83,116.7,0.1062,7e-05,10.53103]
[1780499050965,44.07,66707.94,116.7,0.10556,7e-05,10.48367]
[1780499051362,44.07,66707.94,116.7,0.10556,7e-05,10.48367]
[1780499051580,44.07,66700.7,116.7,0.10504,7e-05,10.44489]
[1780499054766,44.08,66696.88,116.7,0.10477,7e-05,10.4251]
[1780499054845,44.08,66696.88,116.7,0.10477,7e-05,10.4251]
[1780499054910,44.08,66703.05,116.7,0.10522,7e-05,10.45828]
[1780499055491,44.08,66703.05,116.7,0.10522,7e-05,10.45828]
[1780499056116,44.08,66707.96,116.7,0.10558,7e-05,10.48471]
[1780499057465,44.08,66705.96,116.7,0.10543,7e-05,10.47422]
[1780499057507,44.08,66705.96,116.7,0.10543,7e-05,10.47422]
[1780499057557,44.08,66705.96,116.7,0.10543,7e-05,10.47422]
[1780499061473,44.08,66716.58,116.7,0.10623,7e-05,10.53297]
[1780499066687,44.08,66715.13,116.7,0.10612,7e-05,10.52492]
[1780499068701,44.08,66702.65,116.7,0.10522,7e-05,10.45864]
[1780499073736,44.08,66698.08,116.7,0.10487,7e-05,10.43092]
[1780499077454,44.08,66696.0,116.7,0.10471,7e-05,10.41912]
[1780499077764,44.08,66695.75,116.7,0.10469,7e-05,10.41756]
[1780499078849,44.08,66695.75,116.7,0.10469,7e-05,10.41756]
[1780499082785,44.07,66699.08,116.7,0.10486,7e-05,10.43056]
[1780499087644,44.04,66689.42,116.7,0.10404,7e-05,10.36988]
[1780499088250,44.04,66689.42,116.7,0.10404,7e-05,10.36988]
[1780499093877,44.04,66684.6,116.7,0.10367,7e-05,10.34219]
[1780499094621,44.04,66684.6,116.7,0.10367,7e-05,10.34219]
[1780499094724,44.04,66684.6,116.7,0.10367,7e-05,10.34219]
[1780499095028,44.04,66684.6,116.7,0.10367,7e-05,10.34219]
[1780499095496,44.04,66675.07,116.7,0.10299,7e-05,10.29135]
[1780499098839,44.04,66666.66,116.7,0.10239,7e-05,10.24643]
[1780499099119,44.04,66667.06,116.7,0.10241,7e-05,10.24847]
[1780499104357,44.04,66662.54,116.7,0.10209,7e-05,10.22425]
[1780499105492,44.04,66661.21,116.7,0.102,7e-05,10.21716]
[1780499109632,44.04,66661.62,116.7,0.10202,7e-05,10.21916]
[1780499110591,44.04,66661.47,116.7,0.10201,7e-05,10.21832]
[1780499116034,44.03,66665.46,116.7,0.10229,7e-05,10.23899]
[1780499121278,44.03,66664.21,116.7,0.10219,7e-05,10.23197]
[1780499127111,44.03,66667.34,116.7,0.10239,7e-05,10.2471]
[1780499132176,44.03,66662.18,116.7,0.10199,7e-05,10.21549]
[1780499133323,44.03,66642.34,116.7,0.10059,7e-05,10.11032]
[1780499134161,44.02,66632.11,116.7,0.09986,7e-05,10.05478]
[1780499135423,44.02,66626.11,116.7,0.09943,7e-05,10.0225]
[1780499135953,44.02,66626.11,116.7,0.09943,7e-05,10.0225]
[1780499136293,44.02,66616.28,116.7,0.09875,7e-05,9.97093]
[1780499137623,44.02,66614.56,116.7,0.09863,7e-05,9.96138]
[1780499137633,44.02,66614.56,116.7,0.09863,7e-05,9.96138]
[1780499137710,44.02,66614.56,116.7,0.09863,7e-05,9.96138]
[1780499138293,44.02,66622.33,116.7,0.09916,7e-05,10.00173]
[1780499140191,44.02,66618.77,116.7,0.09891,7e-05,9.9833]
[1780499142846,44.02,66618.95,116.7,0.09893,7e-05,9.98474]
[1780499145032,44.02,66617.23,116.7,0.09882,7e-05,9.97606]
[1780499145251,44.02,66615.64,116.7,0.09871,7e-05,9.96792]
[1780499146258,44.02,66603.98,116.7,0.09791,7e-05,9.90646]
[1780499151367,44.02,66601.35,116.7,0.09773,7e-05,9.89293]
[1780499155320,44.02,66590.72,116.7,0.09701,7e-05,9.83789]
[1780499160356,44.02,66586.49,116.7,0.09673,7e-05,9.8167]
[1780499165391,44.03,66585.83,116.7,0.0967,7e-05,9.81417]
[1780499168992,44.03,66587.1,116.7,0.09679,7e-05,9.82131]
[1780499168998,44.03,66587.1,116.7,0.09679,7e-05,9.82131]
[1780499169234,44.03,66587.1,116.7,0.0968,7e-05,9.82149]
[1780499170108,44.03,66587.1,116.7,0.0968,7e-05,9.82149]
[1780499170152,44.03,66587.2,116.7,0.09681,7e-05,9.82234]
[1780499175461,44.03,66578.24,116.7,0.09621,7e-05,9.77664]
[1780499180496,44.03,66575.26,116.7,0.09603,7e-05,9.76245]
[1780499186302,44.04,66579.3,116.7,0.09632,7e-05,9.78476]
[1780499191941,44.04,66575.54,116.7,0.09608,7e-05,9.76657]
[1780499192019,44.04,66584.56,116.7,0.09667,7e-05,9.81049]
[1780499193948,44.04,66587.79,116.7,0.09689,7e-05,9.8273]
[1780499196241,44.04,66584.64,116.7,0.09669,7e-05,9.81159]
[1780499196260,44.06,66585.12,116.7,0.09681,7e-05,9.82122]
[1780499201274,44.07,66581.19,116.7,0.0966,7e-05,9.80491]
[1780499204235,44.08,66577.36,116.7,0.09636,7e-05,9.78595]
[1780499206869,44.08,66576.96,116.7,0.09633,7e-05,9.78412]
[1780499206915,44.08,66576.96,116.7,0.09633,7e-05,9.78412]
[1780499207006,44.08,66578.34,116.7,0.09643,7e-05,9.79179]
[1780499208230,44.08,66578.34,116.7,0.09643,7e-05,9.79179]
[1780499211231,44.08,66583.52,116.7,0.09679,7e-05,9.81957]
[1780499211323,44.08,66582.75,116.7,0.09675,7e-05,9.81642]
[1780499216852,44.08,66585.69,116.7,0.09697,7e-05,9.8326]
[1780499221192,44.09,66570.28,116.7,0.09594,7e-05,9.75377]
[1780499222488,44.09,66554.77,116.7,0.0949,7e-05,9.67378]
[1780499223022,44.09,66554.77,117.4,0.0949,7e-05,9.67378]
[1780499223248,44.09,66554.77,117.4,0.0949,7e-05,9.67378]
[1780499223332,44.1,66521.85,117.4,0.09277,7e-05,9.5083]
[1780499224236,44.1,66521.85,117.4,0.09277,7e-05,9.5083]
[1780499224407,44.1,66521.85,117.4,0.09277,7e-05,9.5083]
[1780499224596,44.1,66500.48,117.4,0.09137,7e-05,9.39897]
[1780499224652,44.1,66500.48,117.4,0.09137,7e-05,9.39897]
[1780499224866,44.1,66500.48,117.4,0.09137,7e-05,9.39897]
[1780499224931,44.1,66500.48,117.4,0.09137,7e-05,9.39897]
[1780499225395,44.1,66500.48,117.4,0.09137,7e-05,9.39897]
[1780499225511,44.12,66499.65,117.4,0.09141,7e-05,9.40191]
[1780499226176,44.12,66499.65,117.4,0.09141,7e-05,9.40191]
[1780499226558,44.16,66498.72,117.4,0.09158,7e-05,9.4146]
[1780499226641,44.16,66498.72,117.4,0.09158,7e-05,9.4146]
[1780499227845,44.17,66504.16,117.4,0.09197,7e-05,9.44483]
[1780499228230,44.17,66504.16,117.4,0.09197,7e-05,9.44483]
[1780499228356,44.17,66493.89,117.4,0.09131,6e-05,9.39323]
[1780499229020,44.17,66493.89,117.4,0.09131,6e-05,9.39323]
[1780499230508,44.17,66485.93,117.4,0.09081,6e-05,9.35405]
[1780499230821,44.18,66483.26,117.4,0.09067,6e-05,9.34254]
[1780499230839,44.18,66483.26,117.4,0.09067,6e-05,9.34254]
[1780499231041,44.18,66483.26,117.4,0.09067,6e-05,9.34254]
[1780499231184,44.18,66490.91,117.4,0.09119,6e-05,9.3837]
[1780499231592,44.18,66490.91,117.4,0.09119,6e-05,9.3837]
[1780499231671,44.18,66490.91,117.4,0.09119,6e-05,9.3837]
[1780499231895,44.18,66490.91,117.4,0.09119,6e-05,9.3837]
[1780499232507,44.18,66490.91,117.4,0.09119,6e-05,9.3837]
[1780499232071,44.19,66510.25,117.4,0.09246,7e-05,9.48339]
[1780499233651,44.19,66503.98,117.4,0.09206,7e-05,9.45146]
[1780499235154,44.19,66504.26,117.4,0.09208,7e-05,9.45305]
[1780499236967,44.19,66516.52,117.4,0.09288,7e-05,9.51589]
[1780499237598,44.19,66515.65,117.4,0.09283,7e-05,9.51158]
[1780499239174,44.19,66509.33,117.4,0.09241,7e-05,9.47929]
[1780499239185,44.19,66509.33,117.4,0.09241,7e-05,9.47929]
[1780499239229,44.19,66510.63,117.4,0.0925,7e-05,9.48604]
[1780499239679,44.19,66510.63,117.4,0.0925,7e-05,9.48604]
[1780499243977,44.19,66513.13,117.4,0.09267,7e-05,9.49918]
[1780499244032,44.19,66513.13,117.4,0.09267,7e-05,9.49918]
[1780499245656,44.19,66499.33,117.4,0.09177,7e-05,9.42877]
[1780499245840,44.19,66499.33,117.4,0.09177,7e-05,9.42877]
[1780499246339,44.19,66499.33,117.4,0.09177,7e-05,9.42877]
[1780499246353,44.19,66499.33,117.4,0.09177,7e-05,9.42877]
[1780499246379,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499246738,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499246754,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499246905,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499247125,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499247300,44.19,66486.64,117.4,0.09094,6e-05,9.3642]
[1780499247531,44.19,66467.34,117.4,0.0897,6e-05,9.26642]
[1780499247538,44.19,66467.34,117.4,0.0897,6e-05,9.26642]
[1780499248707,44.2,66468.81,117.4,0.08982,6e-05,9.27582]
[1780499249249,44.2,66468.81,117.4,0.08982,6e-05,9.27582]
[1780499249720,44.2,66470.09,117.4,0.08993,6e-05,9.28408]
[1780499250445,44.2,66468.61,117.4,0.08985,6e-05,9.27817]
[1780499250620,44.2,66468.61,117.4,0.08985,6e-05,9.27817]
[1780499250623,44.2,66468.61,117.4,0.08985,6e-05,9.27817]
[1780499251141,44.2,66468.61,117.4,0.08985,6e-05,9.27817]
[1780499251547,44.2,66468.61,117.4,0.08985,6e-05,9.27817]
[1780499252281,44.21,66468.28,117.4,0.08982,6e-05,9.27481]
[1780499252288,44.21,66464.58,117.4,0.08959,6e-05,9.25627]
[1780499253736,44.21,66464.51,117.4,0.08961,6e-05,9.25801]
[1780499254174,44.21,66464.51,117.4,0.08961,6e-05,9.25801]
[1780499254240,44.21,66464.51,117.4,0.08961,6e-05,9.25801]
[1780499254294,44.21,66464.51,117.4,0.08961,6e-05,9.25801]
[1780499255632,44.22,66466.43,117.4,0.08974,6e-05,9.26814]
[1780499255677,44.22,66466.43,117.4,0.08974,6e-05,9.26814]
[1780499256156,44.22,66466.43,117.4,0.08974,6e-05,9.26814]
[1780499257030,44.22,66468.16,117.4,0.08985,6e-05,9.27707]
[1780499258946,44.22,66458.85,117.4,0.08926,6e-05,9.23032]
[1780499260442,44.22,66458.24,117.4,0.08924,6e-05,9.2287]
[1780499260747,44.22,66455.58,117.4,0.08908,6e-05,9.21543]
[1780499262819,44.23,66459.87,117.4,0.08938,6e-05,9.23958]
[1780499263469,44.23,66459.87,117.4,0.08938,6e-05,9.23958]
[1780499264163,44.23,66465.23,117.4,0.08973,6e-05,9.2669]
[1780499264972,44.23,66466.95,117.4,0.08984,6e-05,9.27577]
[1780499265736,44.23,66462.8,117.4,0.08958,6e-05,9.25489]
[1780499266026,44.23,66462.8,117.4,0.08958,6e-05,9.25489]
[1780499266190,44.23,66462.8,117.4,0.08958,6e-05,9.25489]
[1780499266739,44.23,66456.85,117.4,0.0892,6e-05,9.22494]
[1780499267269,44.23,66456.85,117.4,0.0892,6e-05,9.22494]
[1780499269774,44.23,66451.47,117.4,0.08886,6e-05,9.19832]
[1780499270233,44.23,66451.47,117.4,0.08886,6e-05,9.19832]
[1780499274033,44.23,66453.92,117.4,0.08903,6e-05,9.21137]
[1780499275198,44.23,66452.09,117.4,0.08891,6e-05,9.20231]
[1780499278395,44.23,66453.5,117.4,0.08901,6e-05,9.20994]
[1780499283650,44.24,66454.15,117.4,0.08906,6e-05,9.21418]
[1780499284256,44.24,66454.15,117.4,0.08906,6e-05,9.21418]
[1780499285453,44.24,66447.31,117.4,0.08863,6e-05,9.17986]
[1780499286207,44.24,66452.65,117.4,0.08897,6e-05,9.20697]
[1780499287816,44.24,66464.38,117.4,0.08972,6e-05,9.26646]
[1780499287844,44.24,66464.38,117.4,0.08972,6e-05,9.26646]
[1780499288013,44.24,66464.38,117.4,0.08972,6e-05,9.26646]
[1780499288571,44.24,66464.38,117.4,0.08972,6e-05,9.26646]
[1780499293590,44.24,66458.91,117.4,0.08938,6e-05,9.23929]
[1780499293891,44.24,66454.98,117.4,0.08913,6e-05,9.21959]
[1780499297765,44.24,66459.33,117.4,0.08942,6e-05,9.24246]
[1780499299976,44.24,66458.37,117.4,0.08936,6e-05,9.23803]
[1780499300213,44.24,66458.37,117.4,0.08936,6e-05,9.23803]
[1780499301354,44.24,66456.53,117.4,0.08925,6e-05,9.22896]
[1780499301543,44.24,66456.53,117.4,0.08925,6e-05,9.22896]
[1780499303544,44.25,66430.94,117.4,0.08763,6e-05,9.10072]
[1780499304453,44.25,66430.94,117.4,0.08763,6e-05,9.10072]
[1780499305226,44.25,66426.56,117.4,0.0874,6e-05,9.08191]
[1780499308620,44.26,66428.6,117.4,0.08758,6e-05,9.09599]
[1780499310943,44.27,66431.61,117.4,0.08778,6e-05,9.11201]
[1780499311400,44.27,66431.61,117.4,0.08778,6e-05,9.11201]
[1780499312840,44.27,66442.8,117.4,0.08846,6e-05,9.16535]
[1780499315187,44.27,66437.45,117.4,0.08813,6e-05,9.13881]
[1780499315392,44.27,66437.45,117.4,0.08813,6e-05,9.13881]
[1780499315790,44.27,66438.9,117.4,0.08822,6e-05,9.14632]
[1780499316543,44.27,66427.47,117.4,0.0875,6e-05,9.08904]
[1780499318404,44.27,66429.75,117.4,0.08765,6e-05,9.10064]
[1780499318408,44.27,66429.75,117.4,0.08765,6e-05,9.10064]
[1780499319966,44.27,66431.22,117.4,0.08775,6e-05,9.10842]
[1780499321754,44.27,66431.45,117.4,0.08777,6e-05,9.10996]
[1780499322527,44.27,66431.45,117.4,0.08777,6e-05,9.10996]
[1780499322586,44.27,66444.62,117.4,0.0886,6e-05,9.17637]
[1780499322913,44.27,66444.62,117.4,0.0886,6e-05,9.17637]
[1780499324434,44.27,66444.94,117.4,0.08863,6e-05,9.17815]
[1780499326439,44.27,66446.12,117.4,0.08871,6e-05,9.18442]
[1780499326951,44.27,66450.7,117.4,0.089,6e-05,9.20764]
[1780499326992,44.27,66450.7,117.4,0.089,6e-05,9.20764]
[1780499327555,44.27,66450.7,117.4,0.089,6e-05,9.20764]
[1780499327622,44.27,66463.45,117.4,0.08981,6e-05,9.2721]
[1780499328733,44.27,66468.24,117.4,0.09012,6e-05,9.29637]
[1780499328907,44.27,66468.24,117.4,0.09012,6e-05,9.29637]
[1780499330834,44.27,66462.86,117.4,0.08978,6e-05,9.2692]
[1780499331652,44.27,66452.43,117.4,0.08911,6e-05,9.21668]
[1780499337030,44.28,66449.1,117.4,0.08891,6e-05,9.20037]
[1780499338686,44.28,66449.4,117.4,0.08893,6e-05,9.20217]
[1780499339293,44.28,66453.44,117.4,0.08919,6e-05,9.22264]
[1780499341053,44.28,66452.48,117.4,0.08913,6e-05,9.21792]
[1780499341350,44.28,66452.48,117.4,0.08913,6e-05,9.21792]
[1780499342530,44.28,66465.65,117.4,0.08997,6e-05,9.28463]
[1780499345172,44.28,66461.1,117.4,0.08968,6e-05,9.26167]
[1780499345930,44.28,66464.24,117.4,0.08988,6e-05,9.27767]
[1780499346736,44.28,66467.92,117.4,0.09012,6e-05,9.29635]
[1780499346805,44.28,66467.92,117.4,0.09012,6e-05,9.29635]
[1780499347035,44.28,66467.92,117.4,0.09012,6e-05,9.29635]
[1780499347393,44.28,66467.92,117.4,0.09012,6e-05,9.29635]
[1780499347433,44.28,66467.92,117.4,0.09012,6e-05,9.29635]
[1780499347490,44.28,66483.94,117.4,0.09115,6e-05,9.37747]
[1780499348126,44.28,66483.94,117.4,0.09115,6e-05,9.37747]
[1780499348556,44.28,66483.94,117.4,0.09115,6e-05,9.37747]
[1780499349029,44.28,66489.43,117.4,0.09151,6e-05,9.40523]
[1780499349384,44.28,66489.43,117.4,0.09151,6e-05,9.40523]
[1780499349856,44.28,66490.61,117.4,0.09158,6e-05,9.41108]
[1780499350771,44.28,66493.12,117.4,0.09174,7e-05,9.42385]
[1780499350820,44.28,66493.12,117.4,0.09174,7e-05,9.42385]
[1780499350909,44.28,66493.12,117.4,0.09174,7e-05,9.42385]
[1780499351918,44.28,66477.67,117.4,0.09074,6e-05,9.34503]
[1780499352865,44.28,66477.67,117.4,0.09074,6e-05,9.34503]
[1780499354181,44.28,66475.12,117.4,0.09058,6e-05,9.33208]
[1780499355328,44.28,66474.84,117.4,0.09056,6e-05,9.33067]
[1780499356333,44.28,66480.29,117.4,0.09091,6e-05,9.35826]
[1780499356676,44.28,66480.29,117.4,0.09091,6e-05,9.35826]
[1780499357605,44.28,66485.26,117.4,0.09123,6e-05,9.3834]
[1780499357617,44.28,66485.26,117.4,0.09123,6e-05,9.3834]
[1780499357621,44.28,66485.26,117.4,0.09123,6e-05,9.3834]
[1780499357655,44.28,66485.26,117.4,0.09123,6e-05,9.3834]
[1780499357684,44.28,66485.26,117.4,0.09123,6e-05,9.3834]
[1780499357628,44.28,66488.85,117.4,0.09146,6e-05,9.40152]
[1780499357992,44.28,66488.85,117.4,0.09146,6e-05,9.40152]
[1780499358623,44.28,66489.85,117.4,0.09152,6e-05,9.40646]
[1780499358813,44.28,66489.85,117.4,0.09152,6e-05,9.40646]
[1780499359199,44.28,66489.85,117.4,0.09152,6e-05,9.40646]
[1780499359635,44.28,66489.85,117.4,0.09152,6e-05,9.40646]
[1780499360547,44.27,66486.48,117.4,0.0913,6e-05,9.38922]
[1780499360962,44.27,66488.67,117.4,0.09144,6e-05,9.40022]
[1780499361129,44.27,66488.67,117.4,0.09144,6e-05,9.40022]
[1780499361228,44.27,66488.67,117.4,0.09144,6e-05,9.40022]
[1780499361236,44.27,66488.67,117.4,0.09144,6e-05,9.40022]
[1780499361342,44.27,66488.67,117.4,0.09144,6e-05,9.40022]
[1780499362941,44.27,66484.6,117.4,0.09118,6e-05,9.3794]
[1780499367207,44.27,66484.22,117.4,0.09115,6e-05,9.37711]
[1780499369791,44.27,66490.02,117.4,0.09152,6e-05,9.40637]
[1780499369900,44.27,66490.02,117.4,0.09152,6e-05,9.40637]
[1780499371741,44.27,66479.37,117.4,0.09083,6e-05,9.35199]
[1780499375095,44.27,66478.33,117.4,0.09073,6e-05,9.34314]
[1780499375111,44.27,66478.33,117.4,0.09073,6e-05,9.34314]
[1780499375345,44.27,66478.33,117.4,0.09073,6e-05,9.34314]
[1780499375499,44.27,66478.33,117.4,0.09073,6e-05,9.34314]
[1780499376018,44.27,66483.57,117.4,0.09107,6e-05,9.36972]
[1780499376177,44.27,66483.57,117.4,0.09107,6e-05,9.36972]
[1780499376198,44.27,66497.79,117.4,0.09199,7e-05,9.44222]
[1780499377262,44.27,66497.79,117.4,0.09199,7e-05,9.44222]
[1780499378186,44.27,66498.33,117.4,0.09203,7e-05,9.44499]
[1780499382972,44.27,66495.67,117.4,0.09186,7e-05,9.43162]
[1780499384311,44.27,66495.34,117.4,0.09184,7e-05,9.43]
[1780499384347,44.27,66495.34,117.4,0.09184,7e-05,9.43]
[1780499385454,44.27,66493.83,117.4,0.09174,7e-05,9.42242]
[1780499386180,44.27,66490.5,117.4,0.09152,6e-05,9.40538]
[1780499390058,44.27,66486.37,117.4,0.09125,6e-05,9.38426]
[1780499391298,44.27,66485.95,117.4,0.09123,6e-05,9.38207]
[1780499395537,44.27,66488.17,117.4,0.09137,6e-05,9.39334]
[1780499396222,44.27,66485.61,117.4,0.0912,6e-05,9.38029]
[1780499401521,44.27,66491.6,117.4,0.09159,6e-05,9.41066]
[1780499402239,44.27,66495.53,117.4,0.09184,7e-05,9.43052]
[1780499403082,44.27,66501.62,117.4,0.09224,7e-05,9.46153]
[1780499403795,44.27,66503.51,117.4,0.09236,7e-05,9.47117]
[1780499404357,44.27,66503.51,117.4,0.09236,7e-05,9.47117]
[1780499404390,44.27,66503.51,117.4,0.09236,7e-05,9.47117]
[1780499406192,44.27,66502.7,117.4,0.09231,7e-05,9.46687]
[1780499406975,44.27,66502.52,117.4,0.0923,7e-05,9.46585]
[1780499408169,44.27,66504.08,117.4,0.0924,7e-05,9.47372]
[1780499410139,44.27,66502.9,117.4,0.09232,7e-05,9.46746]
[1780499410851,44.27,66501.41,117.4,0.09222,7e-05,9.45976]
[1780499412903,44.27,66500.86,117.4,0.09218,7e-05,9.45681]
[1780499417161,44.27,66497.29,117.4,0.09194,7e-05,9.43824]
[1780499419979,44.27,66501.15,117.4,0.09219,7e-05,9.45755]
[1780499423897,44.27,66500.11,117.4,0.09211,7e-05,9.45172]
[1780499429374,44.26,66506.36,117.4,0.09252,7e-05,9.4832]
[1780499430606,44.26,66506.36,117.4,0.09252,7e-05,9.4832]
[1780499433234,44.26,66503.43,117.4,0.0923,7e-05,9.46477]
[1780499434856,44.26,66506.55,117.4,0.0925,7e-05,9.48067]
[1780499436769,44.26,66515.1,117.4,0.09306,7e-05,9.52435]
[1780499437302,44.26,66516.51,117.4,0.09315,7e-05,9.53147]
[1780499437367,44.26,66516.51,117.4,0.09315,7e-05,9.53147]
[1780499437430,44.26,66516.51,117.4,0.09315,7e-05,9.53147]
[1780499437434,44.26,66516.28,117.4,0.09314,7e-05,9.53018]
[1780499441391,44.27,66525.28,117.4,0.09374,7e-05,9.57695]
[1780499442740,44.27,66539.09,117.4,0.09467,7e-05,9.64906]
[1780499442886,44.27,66539.09,117.4,0.09467,7e-05,9.64906]
[1780499443047,44.27,66539.09,117.4,0.09467,7e-05,9.64906]
[1780499443063,44.27,66539.09,117.4,0.09467,7e-05,9.64906]
[1780499443783,44.27,66553.66,117.4,0.09565,7e-05,9.72459]
[1780499447311,44.27,66556.3,117.4,0.09584,7e-05,9.73936]
[1780499447491,44.27,66556.3,117.4,0.09584,7e-05,9.73936]
[1780499449023,44.27,66568.32,117.4,0.09666,7e-05,9.8021]
[1780499449600,44.27,66568.32,117.4,0.09666,7e-05,9.8021]
[1780499450329,44.28,66574.63,117.4,0.09709,7e-05,9.83501]
[1780499451621,44.28,66572.77,117.4,0.09696,7e-05,9.82553]
[1780499452969,44.28,66572.43,117.4,0.09695,7e-05,9.82412]
[1780499454080,44.28,66564.22,117.4,0.09639,7e-05,9.7818]
[1780499454567,44.28,66547.35,117.4,0.09526,7e-05,9.69471]
[1780499455770,44.28,66532.28,117.4,0.09426,7e-05,9.61745]
[1780499456584,44.28,66521.46,117.4,0.09355,7e-05,9.56211]
[1780499457400,44.28,66521.46,117.4,0.09355,7e-05,9.56211]
[1780499457591,44.28,66519.7,117.4,0.09344,7e-05,9.55336]
[1780499459616,44.28,66520.5,117.4,0.09349,7e-05,9.55774]
[1780499459718,44.28,66520.98,117.4,0.09353,7e-05,9.56048]
[1780499462070,44.28,66526.6,117.4,0.09391,7e-05,9.58978]
[1780499462634,44.28,66526.48,117.4,0.0939,7e-05,9.58938]
[1780499465106,44.28,66526.44,117.4,0.0939,7e-05,9.58961]
[1780499465112,44.28,66526.44,117.4,0.0939,7e-05,9.58961]
[1780499465657,44.28,66537.22,117.4,0.09462,7e-05,9.64518]
[1780499470692,44.29,66537.82,117.4,0.09467,7e-05,9.64907]
[1780499475028,44.29,66535.84,117.4,0.09455,7e-05,9.6394]
[1780499479927,44.29,66534.28,117.4,0.09446,7e-05,9.63229]
[1780499480763,44.29,66523.52,117.4,0.09375,7e-05,9.57729]
[1780499482975,44.29,66519.99,117.4,0.09352,7e-05,9.55979]
[1780499482980,44.29,66519.99,117.4,0.09352,7e-05,9.55979]
[1780499483791,44.29,66528.85,117.4,0.09411,7e-05,9.60556]
[1780499485799,44.29,66541.21,117.4,0.09494,7e-05,9.66989]
[1780499488753,44.3,66541.48,117.4,0.09497,7e-05,9.67206]
[1780499488821,44.3,66531.86,117.4,0.09434,7e-05,9.623]
[1780499489829,44.3,66519.8,117.4,0.09354,7e-05,9.5615]
[1780499495306,44.3,66520.29,117.4,0.09357,7e-05,9.56211]
[1780499499244,44.31,66507.17,117.4,0.09272,7e-05,9.49607]
[1780499504936,44.31,66507.22,117.4,0.09274,7e-05,9.49759]
[1780499510108,44.31,66503.96,117.4,0.09252,7e-05,9.48087]
[1780499514846,44.31,66484.53,117.4,0.09125,6e-05,9.38161]
[1780499517837,44.31,66472.93,117.4,0.09051,6e-05,9.32314]
[1780499520589,44.31,66465.17,117.4,0.09001,6e-05,9.28392]
[1780499521946,44.31,66465.92,117.4,0.09006,6e-05,9.28787]
[1780499522082,44.31,66465.91,117.4,0.09006,6e-05,9.28788]
[1780499522897,44.31,66465.91,117.4,0.09006,6e-05,9.28788]
[1780499523726,44.31,66465.91,117.4,0.09006,6e-05,9.28788]
[1780499523803,44.31,66453.72,117.4,0.08928,6e-05,9.22588]
[1780499523960,44.31,66453.72,117.4,0.08928,6e-05,9.22588]
[1780499526106,44.31,66453.03,117.4,0.08923,6e-05,9.2225]
[1780499526469,44.31,66456.75,117.4,0.08947,6e-05,9.24132]
[1780499531489,44.31,66454.48,117.4,0.08933,6e-05,9.23004]
[1780499532609,44.31,66446.99,117.4,0.08885,6e-05,9.19232]
[1780499532705,44.31,66432.41,117.4,0.08793,6e-05,9.11894]
[1780499533657,44.31,66432.41,117.4,0.08793,6e-05,9.11894]
[1780499533739,44.31,66422.33,117.4,0.0873,6e-05,9.06865]
[1780499534291,44.31,66422.33,117.4,0.0873,6e-05,9.06865]
[1780499534472,44.31,66422.33,117.4,0.0873,6e-05,9.06865]
[1780499535080,44.31,66414.22,117.4,0.08679,6e-05,9.02837]
[1780499536802,44.31,66408.78,117.4,0.08645,6e-05,9.00125]
[1780499537341,44.31,66412.04,117.4,0.08666,6e-05,9.01786]
[1780499537518,44.31,66412.04,117.4,0.08666,6e-05,9.01786]
[1780499538028,44.31,66419.55,117.4,0.08713,6e-05,9.05543]
[1780499540885,44.31,66425.66,117.4,0.08751,6e-05,9.08602]
[1780499541674,44.31,66426.88,117.4,0.08759,6e-05,9.09233]
[1780499541740,44.31,66429.86,117.4,0.08778,6e-05,9.10704]
[1780499542524,44.31,66429.86,117.4,0.08778,6e-05,9.10704]
[1780499544050,44.31,66436.49,117.4,0.08821,6e-05,9.14152]
[1780499544297,44.31,66436.49,117.4,0.08821,6e-05,9.14152]
[1780499544699,44.31,66436.49,117.4,0.08821,6e-05,9.14152]
[1780499544886,44.31,66447.79,117.4,0.08893,6e-05,9.19843]
[1780499550337,44.31,66453.39,117.4,0.08929,6e-05,9.2266]
[1780499554049,44.31,66448.49,117.4,0.08894,6e-05,9.19821]
[1780499554432,44.31,66448.49,117.4,0.08894,6e-05,9.19821]
[1780499554901,44.31,66432.54,117.4,0.08793,6e-05,9.11807]
[1780499555869,44.31,66421.11,117.4,0.08721,6e-05,9.06075]
[1780499558226,44.31,66415.39,117.4,0.08685,6e-05,9.03229]
[1780499559421,44.31,66414.98,117.4,0.08683,6e-05,9.03032]
[1780499560115,44.31,66414.35,117.4,0.08679,6e-05,9.02717]
[1780499565761,44.31,66413.71,117.4,0.08675,6e-05,9.02402]
[1780499571438,44.31,66412.75,117.4,0.08669,6e-05,9.01918]
[1780499574837,44.31,66416.75,117.4,0.08694,6e-05,9.0391]
[1780499580661,44.31,66420.02,117.4,0.08714,6e-05,9.05516]
[1780499580871,44.31,66419.22,117.4,0.08709,6e-05,9.05117]
[1780499581139,44.31,66419.22,117.4,0.08709,6e-05,9.05117]
[1780499581659,44.31,66419.22,117.4,0.08709,6e-05,9.05117]
[1780499581757,44.31,66411.5,117.4,0.08661,6e-05,9.01265]
[1780499582393,44.31,66411.5,117.4,0.08661,6e-05,9.01265]
[1780499583060,44.31,66411.29,117.4,0.0866,6e-05,9.01161]
[1780499583356,44.31,66411.29,117.4,0.0866,6e-05,9.01161]
[1780499583375,44.31,66411.29,117.4,0.0866,6e-05,9.01161]
[1780499583532,44.31,66411.29,117.4,0.0866,6e-05,9.01161]
[1780499583880,44.31,66414.1,117.4,0.08677,6e-05,9.02586]
[1780499584301,44.31,66414.1,117.4,0.08677,6e-05,9.02586]
[1780499584934,44.31,66417.8,117.4,0.08701,6e-05,9.0443]
[1780499590216,44.31,66425.71,117.4,0.08749,6e-05,9.08338]
[1780499592854,44.31,66423.86,117.4,0.08737,6e-05,9.07382]
[1780499593452,44.31,66425.6,117.4,0.08748,6e-05,9.08224]
[1780499593749,44.31,66425.6,117.4,0.08748,6e-05,9.08224]
[1780499593794,44.31,66430.24,117.4,0.08777,6e-05,9.10547]
[1780499594464,44.31,66430.24,117.4,0.08777,6e-05,9.10547]
[1780499594617,44.31,66429.23,117.4,0.08771,6e-05,9.10035]
[1780499595623,44.31,66429.23,117.4,0.08771,6e-05,9.10035]
[1780499595651,44.31,66428.62,117.4,0.08767,6e-05,9.09719]
[1780499596579,44.31,66428.62,117.4,0.08767,6e-05,9.09719]
[1780499596681,44.31,66428.62,117.4,0.08767,6e-05,9.09719]
[1780499596868,44.31,66426.14,117.4,0.08751,6e-05,9.08486]
[1780499597928,44.31,66426.14,117.4,0.08751,6e-05,9.08486]
[1780499597975,44.31,66423.43,117.4,0.08734,6e-05,9.07122]
[1780499598770,44.31,66433.35,117.4,0.08797,6e-05,9.12111]
[1780499603880,44.31,66434.62,117.4,0.08806,6e-05,9.12794]
[1780499605041,44.31,66441.98,117.4,0.08852,6e-05,9.16514]
[1780499606180,44.31,66445.52,117.4,0.08875,6e-05,9.18303]
[1780499608834,44.31,66448.79,117.4,0.08896,6e-05,9.19977]
[1780499610724,44.31,66449.46,117.4,0.089,6e-05,9.20324]
[1780499611044,44.31,66446.72,117.4,0.08883,6e-05,9.18945]
[1780499611286,44.31,66446.72,117.4,0.08883,6e-05,9.18945]
[1780499611588,44.31,66446.72,117.4,0.08883,6e-05,9.18945]
[1780499611744,44.31,66423.74,117.4,0.08735,6e-05,9.07082]
[1780499612045,44.31,66423.74,117.4,0.08735,6e-05,9.07082]
[1780499614039,44.31,66419.89,117.4,0.08711,6e-05,9.05131]
[1780499614632,44.31,66419.89,117.4,0.08711,6e-05,9.05131]
[1780499615234,44.31,66412.09,117.4,0.08662,6e-05,9.01234]
[1780499616035,44.31,66407.75,117.4,0.08635,6e-05,8.99075]
[1780499617632,44.31,66409.01,117.4,0.08643,6e-05,8.9971]
[1780499622823,44.31,66407.73,117.4,0.08635,6e-05,8.99112]
[1780499627858,44.31,66407.26,117.4,0.08633,6e-05,8.98905]
[1780499632893,44.31,66408.82,117.4,0.08643,6e-05,8.99705]
[1780499637928,44.32,66408.45,117.4,0.08641,6e-05,8.99541]
[1780499641118,44.32,66413.45,117.4,0.08672,6e-05,9.02048]
[1780499641135,44.32,66413.45,117.4,0.08672,6e-05,9.02048]
[1780499641203,44.32,66413.45,117.4,0.08672,6e-05,9.02048]
[1780499641657,44.32,66413.45,117.4,0.08672,6e-05,9.02048]
[1780499641764,44.32,66413.45,117.4,0.08672,6e-05,9.02048]
[1780499641961,44.32,66424.0,117.4,0.08738,6e-05,9.07345]
[1780499642050,44.32,66424.0,117.4,0.08738,6e-05,9.07345]
[1780499642968,44.32,66425.97,117.4,0.08751,6e-05,9.08323]
[1780499644168,44.32,66426.62,117.4,0.08755,6e-05,9.0864]
[1780499644756,44.32,66426.62,117.4,0.08755,6e-05,9.0864]
[1780499651980,44.32,66427.63,117.4,0.08761,6e-05,9.09104]
[1780499658590,44.31,66428.35,117.4,0.08764,6e-05,9.09405]
[1780499660106,44.31,66414.83,117.4,0.08679,6e-05,9.02623]
[1780499663711,44.31,66419.46,117.4,0.08708,6e-05,9.04931]
[1780499664092,44.31,66421.99,117.4,0.08724,6e-05,9.06195]
[1780499664313,44.31,66421.99,117.4,0.08724,6e-05,9.06195]
[1780499664425,44.31,66421.99,117.4,0.08724,6e-05,9.06195]
[1780499664585,44.31,66421.99,117.4,0.08724,6e-05,9.06195]
[1780499665039,44.31,66421.99,117.4,0.08724,6e-05,9.06195]
[1780499665083,44.31,66430.05,117.4,0.08775,6e-05,9.10221]
[1780499665329,44.31,66430.05,117.4,0.08775,6e-05,9.10221]
[1780499666037,44.31,66434.98,117.4,0.08806,6e-05,9.12704]
[1780499667678,44.31,66440.01,117.4,0.08838,6e-05,9.15229]
[1780499667777,44.31,66442.88,117.4,0.08856,6e-05,9.16679]
[1780499668337,44.31,66442.88,117.4,0.08856,6e-05,9.16679]
[1780499668916,44.31,66442.75,117.4,0.08855,6e-05,9.16625]
[1780499670057,44.31,66442.75,117.4,0.08855,6e-05,9.16625]
[1780499670215,44.31,66442.0,117.4,0.0885,6e-05,9.16249]
[1780499671450,44.31,66443.68,117.4,0.08861,6e-05,9.17099]
[1780499672061,44.31,66443.88,117.4,0.0886,6e-05,9.1686]
[1780499673916,44.31,66440.31,117.4,0.08837,6e-05,9.15066]
[1780499673944,44.31,66434.84,117.4,0.08802,6e-05,9.12305]
[1780499675206,44.31,66436.85,117.4,0.08815,6e-05,9.13313]
[1780499675431,44.31,66436.21,117.4,0.08811,6e-05,9.13003]
[1780499676389,44.31,66436.21,117.4,0.08811,6e-05,9.13003]
[1780499676436,44.31,66435.13,117.4,0.08804,6e-05,9.12454]
[1780499677769,44.31,66435.13,117.4,0.08804,6e-05,9.12454]
[1780499677827,44.31,66435.13,117.4,0.08804,6e-05,9.12454]
[1780499678130,44.31,66437.02,117.4,0.08816,6e-05,9.13425]
[1780499678327,44.31,66437.02,117.4,0.08816,6e-05,9.13425]
[1780499679217,44.31,66439.58,117.4,0.08832,6e-05,9.1471]
[1780499679571,44.31,66441.73,117.4,0.08846,6e-05,9.15798]
[1780499682893,44.31,66441.54,117.4,0.08845,6e-05,9.15693]
[1780499682921,44.31,66429.53,117.4,0.08769,6e-05,9.09639]
[1780499683503,44.31,66429.53,117.4,0.08769,6e-05,9.09639]
[1780499684352,44.31,66434.33,117.4,0.08799,6e-05,9.12044]
[1780499684368,44.31,66433.3,117.4,0.08793,6e-05,9.1154]
[1780499686544,44.31,66431.2,117.4,0.08779,6e-05,9.10476]
[1780499688109,44.31,66428.03,117.4,0.08759,6e-05,9.08865]
[1780499688172,44.31,66428.03,117.4,0.08759,6e-05,9.08865]
[1780499688699,44.31,66428.03,117.4,0.08759,6e-05,9.08865]
[1780499688824,44.31,66428.03,117.4,0.08759,6e-05,9.08865]
[1780499692690,44.31,66435.9,117.4,0.08808,6e-05,9.12789]
[1780499693655,44.31,66436.11,117.4,0.08809,6e-05,9.12878]
[1780499694295,44.31,66433.32,117.4,0.08792,6e-05,9.11463]
[1780499694877,44.31,66432.26,117.4,0.08785,6e-05,9.10933]
[1780499695932,44.31,66432.26,117.4,0.08785,6e-05,9.10933]
[1780499696020,44.31,66433.23,117.4,0.08791,6e-05,9.11433]
[1780499699677,44.31,66434.28,117.4,0.08797,6e-05,9.11929]
[1780499699777,44.31,66430.74,117.4,0.08775,6e-05,9.1014]
[1780499700243,44.31,66430.74,117.4,0.08775,6e-05,9.1014]
[1780499700836,44.31,66430.74,117.4,0.08775,6e-05,9.1014]
[1780499700958,44.31,66430.74,117.4,0.08775,6e-05,9.1014]
[1780499702418,44.31,66446.45,117.4,0.08874,6e-05,9.18014]
[1780499703901,44.31,66446.45,117.4,0.08874,6e-05,9.18014]
[1780499703911,44.31,66446.45,117.4,0.08874,6e-05,9.18014]
[1780499710185,44.31,66447.77,117.4,0.08883,6e-05,9.18709]
[1780499710696,44.31,66447.71,117.4,0.08883,6e-05,9.18689]
[1780499713171,44.31,66458.73,117.4,0.08953,6e-05,9.24258]
[1780499714704,44.31,66467.4,117.4,0.09009,6e-05,9.28635]
[1780499715737,44.31,66480.54,117.4,0.09093,6e-05,9.35277]
[1780499716898,44.31,66480.54,117.4,0.09093,6e-05,9.35277]
[1780499717139,44.31,66480.54,117.4,0.09093,6e-05,9.35277]
[1780499722571,44.31,66473.47,117.4,0.09047,6e-05,9.31625]
[1780499726244,44.31,66475.01,117.4,0.09056,6e-05,9.32382]
[1780499727674,44.31,66472.51,117.4,0.0904,6e-05,9.31108]
[1780499728899,44.31,66476.3,117.4,0.09064,6e-05,9.33012]
[1780499734035,44.31,66476.63,117.4,0.09062,6e-05,9.32764]
[1780499739023,44.3,66473.03,117.4,0.09038,6e-05,9.30866]
[1780499743780,44.3,66475.56,117.4,0.09054,6e-05,9.32091]
[1780499744725,44.3,66463.63,117.4,0.08977,6e-05,9.26041]
[1780499745878,44.3,66463.63,117.4,0.08977,6e-05,9.26041]
[1780499747104,44.3,66463.69,117.4,0.08977,6e-05,9.26064]
[1780499747204,44.3,66463.69,117.4,0.08977,6e-05,9.26064]
[1780499747208,44.3,66451.45,117.4,0.08899,6e-05,9.19878]
[1780499749047,44.3,66442.02,117.4,0.08839,6e-05,9.15136]
[1780499750060,44.3,66447.49,117.4,0.08873,6e-05,9.17847]
[1780499750150,44.3,66447.49,117.4,0.08873,6e-05,9.17847]
[1780499751001,44.3,66451.31,117.4,0.08897,6e-05,9.19749]
[1780499753533,44.3,66452.99,117.4,0.08908,6e-05,9.20565]
[1780499754115,44.3,66452.99,117.4,0.08908,6e-05,9.20565]
[1780499758399,44.3,66437.78,117.4,0.0881,6e-05,9.1284]
[1780499761562,44.3,66444.33,117.4,0.08851,6e-05,9.16065]
[1780499761692,44.3,66444.33,117.4,0.08851,6e-05,9.16065]
[1780499761969,44.3,66444.33,117.4,0.08851,6e-05,9.16065]
[1780499766222,44.29,66451.17,117.4,0.08893,6e-05,9.19449]
[1780499766407,44.29,66449.23,117.4,0.08881,6e-05,9.18429]
[1780499767187,44.29,66431.3,117.4,0.08767,6e-05,9.09426]
[1780499768309,44.29,66419.85,117.4,0.08695,6e-05,9.03675]
[1780499768556,44.29,66419.85,117.4,0.08695,6e-05,9.03675]
[1780499769244,44.29,66419.85,117.4,0.08695,6e-05,9.03675]
[1780499774980,44.29,66416.04,117.4,0.08671,6e-05,9.01742]
[1780499778107,44.29,66423.55,117.4,0.08717,6e-05,9.05474]
[1780499780270,44.29,66411.93,117.4,0.08644,6e-05,8.99646]
[1780499785686,44.29,66412.71,117.4,0.08649,6e-05,9.00024]
[1780499791068,44.29,66411.45,117.4,0.08638,6e-05,8.99057]
[1780499796104,44.29,66408.28,117.4,0.08619,6e-05,8.97477]
[1780499801315,44.29,66408.71,117.4,0.08621,6e-05,8.97693]
[1780499803155,44.29,66394.44,117.4,0.08533,6e-05,8.90608]
[1780499807184,44.29,66406.74,117.4,0.0861,6e-05,8.96757]
[1780499808190,44.29,66418.94,117.4,0.08686,6e-05,9.02844]
[1780499810087,44.29,66426.12,117.4,0.08731,6e-05,9.06424]
[1780499810345,44.29,66426.12,117.4,0.08731,6e-05,9.06424]
[1780499810496,44.29,66426.93,117.4,0.08736,6e-05,9.06816]
[1780499811698,44.29,66435.29,117.4,0.08788,6e-05,9.10996]
[1780499812477,44.29,66437.33,117.4,0.08801,6e-05,9.12007]
[1780499813097,44.29,66437.33,117.4,0.08801,6e-05,9.12007]
[1780499816556,44.29,66435.32,117.4,0.08788,6e-05,9.10948]
[1780499818198,44.29,66429.01,117.4,0.08748,6e-05,9.07774]
[1780499818911,44.29,66429.39,117.4,0.0875,6e-05,9.07957]
[1780499821708,44.29,66418.7,117.4,0.08683,6e-05,9.02591]
[1780499822342,44.29,66418.7,117.4,0.08683,6e-05,9.02591]
[1780499822621,44.29,66413.68,117.4,0.08651,6e-05,9.00086]
[1780499824606,44.29,66396.59,117.4,0.08545,6e-05,8.91597]
[1780499829640,44.29,66400.54,117.4,0.08571,6e-05,8.93653]
[1780499831173,44.29,66401.58,117.4,0.08578,6e-05,8.94184]
[1780499834380,44.29,66402.7,117.4,0.08585,6e-05,8.94782]
[1780499835396,44.29,66387.84,117.4,0.08494,6e-05,8.8744]
[1780499839985,44.3,66382.58,117.4,0.08463,6e-05,8.84946]
[1780499841445,44.3,66375.19,117.4,0.08418,6e-05,8.81363]
[1780499841531,44.3,66375.19,117.4,0.08418,6e-05,8.81363]
[1780499841667,44.3,66375.19,117.4,0.08418,6e-05,8.81363]
[1780499841794,44.3,66375.19,117.4,0.08418,6e-05,8.81363]
[1780499842363,44.3,66375.78,117.4,0.08422,6e-05,8.81658]
[1780499842563,44.3,66375.78,117.4,0.08422,6e-05,8.81658]
[1780499843387,44.3,66362.54,117.4,0.08341,6e-05,8.75117]
[1780499843692,44.3,66362.54,117.4,0.08341,6e-05,8.75117]
[1780499844259,44.3,66362.54,117.4,0.08341,6e-05,8.75117]
[1780499844993,44.3,66356.77,117.4,0.08306,6e-05,8.72299]
[1780499845411,44.3,66356.77,117.4,0.08306,6e-05,8.72299]
[1780499847304,44.3,66356.87,117.4,0.08307,6e-05,8.72336]
[1780499848536,44.3,66347.74,117.4,0.08252,6e-05,8.67854]
[1780499849942,44.3,66342.77,117.4,0.08222,6e-05,8.6542]
[1780499850505,44.3,66341.13,117.4,0.08212,6e-05,8.64624]
[1780499852726,44.3,66337.33,117.4,0.08187,6e-05,8.62453]
[1780499857772,44.3,66340.44,117.4,0.08206,6e-05,8.64018]
[1780499857965,44.3,66340.44,117.4,0.08206,6e-05,8.64018]
[1780499861043,44.3,66338.49,117.4,0.08195,6e-05,8.63106]
[1780499861289,44.3,66327.77,117.4,0.08131,6e-05,8.57886]
[1780499865763,44.3,66338.45,117.4,0.08195,6e-05,8.63149]
[1780499871685,44.3,66336.1,117.4,0.08182,6e-05,8.62072]
[1780499873699,44.3,66324.07,117.4,0.08111,6e-05,8.56231]
[1780499875139,44.3,66324.07,117.4,0.08111,6e-05,8.56231]
[1780499875905,44.31,66325.11,117.4,0.08117,6e-05,8.56775]
[1780499880954,44.31,66326.09,117.4,0.08124,6e-05,8.57332]
[1780499886103,44.31,66333.01,117.4,0.08167,6e-05,8.6079]
[1780499891371,44.31,66331.64,117.4,0.08159,6e-05,8.60159]
[1780499893696,44.31,66317.64,117.4,0.08076,6e-05,8.53372]
[1780499899686,44.31,66310.2,117.4,0.08033,6e-05,8.49868]
[1780499903250,44.32,66314.65,117.4,0.0806,6e-05,8.52087]
[1780499903691,44.32,66317.24,117.4,0.08076,6e-05,8.53381]
[1780499903990,44.32,66317.24,117.4,0.08076,6e-05,8.53381]
[1780499904207,44.32,66317.24,117.4,0.08076,6e-05,8.53381]
[1780499904503,44.32,66337.67,117.4,0.08198,6e-05,8.63364]
[1780499905391,44.32,66337.67,117.4,0.08198,6e-05,8.63364]
[1780499906131,44.32,66335.73,117.4,0.08187,6e-05,8.62419]
[1780499907391,44.32,66331.46,117.4,0.08161,6e-05,8.6034]
[1780499908068,44.32,66326.72,117.4,0.08133,6e-05,8.58038]
[1780499908655,44.32,66325.03,117.4,0.08123,6e-05,8.57224]
[1780499913000,44.32,66314.94,117.4,0.08061,6e-05,8.52017]
[1780499921655,44.32,66314.69,117.4,0.08061,6e-05,8.52058]
[1780499924067,44.32,66308.89,117.4,0.08028,6e-05,8.49301]
[1780499924693,44.32,66312.67,117.4,0.0805,6e-05,8.51134]
[1780499927126,44.33,66316.96,117.4,0.08076,6e-05,8.5326]
[1780499927803,44.33,66316.15,117.4,0.08071,6e-05,8.52882]
[1780499934193,44.33,66310.63,117.4,0.0804,6e-05,8.50316]
[1780499939291,44.33,66318.9,117.4,0.0809,6e-05,8.54415]
[1780499945276,44.33,66317.39,117.4,0.08083,6e-05,8.53803]
[1780499948202,44.34,66312.4,117.4,0.08054,6e-05,8.51433]
[1780499953407,44.34,66315.87,117.4,0.08076,6e-05,8.53222]
[1780499953439,44.34,66327.31,117.4,0.08144,6e-05,8.58805]
[1780499954504,44.34,66315.82,117.4,0.08076,6e-05,8.53226]
[1780499959376,44.34,66305.02,117.4,0.08013,6e-05,8.481]
[1780499964420,44.35,66309.2,117.4,0.0804,6e-05,8.50254]
[1780499966434,44.35,66321.33,117.4,0.08112,6e-05,8.56185]
[1780499971469,44.35,66311.25,117.4,0.0805,6e-05,8.51045]
[1780499976504,44.35,66299.29,117.4,0.07982,6e-05,8.45378]
[1780499977517,44.35,66278.51,117.4,0.0786,6e-05,8.35365]
[1780499978525,44.36,66294.27,117.4,0.07958,6e-05,8.43439]
[1780499979416,44.36,66294.27,117.4,0.07958,6e-05,8.43439]
[1780499979545,44.37,66280.39,117.4,0.07878,6e-05,8.36786]
[1780499980549,44.37,66268.43,117.4,0.07809,6e-05,8.31081]
[1780499982567,44.37,66249.77,117.4,0.07702,6e-05,8.22254]
[1780499984576,44.37,66263.75,117.4,0.07784,6e-05,8.29042]
[1780499989611,44.38,66255.47,117.4,0.0774,6e-05,8.25331]
[1780499993747,44.38,66255.08,117.4,0.0774,6e-05,8.25353]
[1780499995175,44.38,66261.1,117.4,0.07774,6e-05,8.28229]
[1780499995205,44.38,66260.89,117.4,0.07774,6e-05,8.28176]
[1780500001062,44.39,66263.66,117.4,0.07791,6e-05,8.29619]
[1780500006753,44.39,66262.99,117.4,0.07789,6e-05,8.29403]
[1780500011438,44.39,66262.99,117.4,0.0779,6e-05,8.29472]
[1780500011455,44.39,66263.94,117.4,0.07795,6e-05,8.29944]
[1780500012812,44.39,66270.84,117.4,0.07835,6e-05,8.33266]
[1780500013017,44.39,66272.06,117.4,0.07843,6e-05,8.33892]
[1780500018364,44.4,66267.86,117.4,0.07819,6e-05,8.3193]
[1780500018421,44.4,66267.73,117.4,0.07819,6e-05,8.31882]
[1780500018837,44.4,66279.2,117.4,0.07885,6e-05,8.37399]
[1780500021504,44.4,66282.01,117.4,0.07902,6e-05,8.38785]
[1780500021753,44.4,66283.65,117.4,0.07912,6e-05,8.39638]
[1780500021835,44.4,66278.17,117.4,0.07881,6e-05,8.37003]
[1780500027104,44.4,66278.56,117.4,0.07883,6e-05,8.37218]
[1780500033500,44.4,66269.06,117.4,0.07826,6e-05,8.32391]
[1780500036767,44.4,66267.45,117.4,0.07818,6e-05,8.31682]
[1780500036829,44.4,66267.45,117.4,0.07818,6e-05,8.31682]
[1780500037388,44.4,66267.45,117.4,0.07818,6e-05,8.31682]
[1780500037489,44.4,66259.04,117.4,0.07769,6e-05,8.27653]
[1780500042991,44.4,66252.6,117.4,0.07732,6e-05,8.24593]
[1780500044625,44.4,66240.5,117.4,0.07663,6e-05,8.1884]
[1780500044981,44.4,66240.5,117.4,0.07663,6e-05,8.1884]
[1780500047616,44.4,66234.3,117.4,0.07628,6e-05,8.15908]
[1780500048269,44.4,66236.07,117.4,0.07638,6e-05,8.16767]
[1780500050024,44.4,66236.28,117.4,0.0764,6e-05,8.16884]
[1780500050881,44.4,66235.82,117.4,0.07637,6e-05,8.16665]
[1780500057004,44.41,66228.85,117.4,0.07598,6e-05,8.13428]
[1780500062122,44.41,66216.89,117.4,0.07532,6e-05,8.07864]
[1780500063138,44.41,66205.3,117.4,0.07468,6e-05,8.02453]
[1780500068209,44.43,66200.82,117.4,0.07452,6e-05,8.01125]
[1780500072203,44.45,66189.04,117.4,0.07394,6e-05,7.96245]
[1780500077655,44.5,66185.52,117.4,0.07401,6e-05,7.96728]
[1780500079994,44.51,66186.12,117.4,0.07406,6e-05,7.97164]
[1780500080267,44.51,66184.11,117.4,0.07396,6e-05,7.96273]
[1780500085302,44.51,66185.17,117.4,0.07404,6e-05,7.97015]
[1780500090339,44.55,66170.25,117.4,0.07337,5e-05,7.91276]
[1780500095497,44.56,66179.74,117.4,0.07395,6e-05,7.9611]
[1780500095828,44.57,66180.56,117.4,0.07401,6e-05,7.96596]
[1780500095966,44.57,66180.56,117.4,0.07401,6e-05,7.96596]
[1780500096381,44.57,66188.67,117.4,0.07446,6e-05,8.00387]
[1780500101508,44.57,66184.39,117.4,0.07425,6e-05,7.98616]
[1780500104772,44.58,66184.92,117.4,0.0743,6e-05,7.99003]
[1780500105723,44.58,66172.4,117.4,0.07362,6e-05,7.9325]
[1780500111486,44.59,66163.86,117.4,0.07319,5e-05,7.89625]
[1780500113964,44.59,66168.15,117.4,0.07343,5e-05,7.91678]
[1780500114684,44.59,66181.94,117.4,0.07421,6e-05,7.98226]
[1780500114877,44.59,66181.94,117.4,0.07421,6e-05,7.98226]
[1780500115649,44.59,66199.72,117.4,0.0752,6e-05,8.06553]
[1780500117528,44.59,66211.17,117.4,0.07585,6e-05,8.12003]
[1780500118481,44.59,66211.17,117.4,0.07585,6e-05,8.12003]
[1780500119522,44.59,66215.4,117.4,0.07609,6e-05,8.14]
[1780500119616,44.59,66228.23,117.4,0.07681,6e-05,8.20064]
[1780500120220,44.59,66228.23,117.4,0.07681,6e-05,8.20064]
[1780500120556,44.59,66249.72,117.4,0.07804,6e-05,8.30274]
[1780500122115,44.59,66251.32,117.4,0.07813,6e-05,8.31041]
[1780500122405,44.59,66251.32,117.4,0.07813,6e-05,8.31041]
[1780500122795,44.59,66251.32,117.4,0.07813,6e-05,8.31041]
[1780500122822,44.59,66254.5,117.4,0.07831,6e-05,8.32534]
[1780500123266,44.59,66254.5,117.4,0.07831,6e-05,8.32534]
[1780500123577,44.59,66263.79,117.4,0.07885,6e-05,8.36981]
[1780500123894,44.59,66263.79,117.4,0.07885,6e-05,8.36981]
[1780500124181,44.59,66263.79,117.4,0.07885,6e-05,8.36981]
[1780500124745,44.59,66258.85,117.4,0.07856,6e-05,8.34602]
[1780500125339,44.59,66258.85,117.4,0.07856,6e-05,8.34602]
[1780500126141,44.59,66262.66,117.4,0.07878,6e-05,8.36411]
[1780500126172,44.59,66262.66,117.4,0.07878,6e-05,8.36411]
[1780500126480,44.59,66262.66,117.4,0.07878,6e-05,8.36411]
[1780500126747,44.59,66262.66,117.4,0.07878,6e-05,8.36411]
[1780500126771,44.59,66280.75,117.4,0.07984,6e-05,8.45088]
[1780500128617,44.59,66269.85,117.4,0.07919,6e-05,8.39806]
[1780500129177,44.59,66269.85,117.4,0.07919,6e-05,8.39806]
[1780500130736,44.59,66266.42,117.4,0.07899,6e-05,8.38143]
[1780500130792,44.59,66266.42,117.4,0.07899,6e-05,8.38143]
[1780500132836,44.59,66268.59,117.4,0.07911,6e-05,8.39124]
[1780500135021,44.59,66266.83,117.4,0.07901,6e-05,8.38248]
[1780500137206,44.59,66268.94,117.4,0.07912,6e-05,8.39216]
[1780500137864,44.59,66269.38,117.4,0.07915,6e-05,8.39408]
[1780500138103,44.59,66269.38,117.4,0.07915,6e-05,8.39408]
[1780500138611,44.59,66269.38,117.4,0.07915,6e-05,8.39408]
[1780500139777,44.59,66268.28,117.4,0.07908,6e-05,8.38852]
[1780500145062,44.58,66264.81,117.4,0.07886,6e-05,8.37046]
[1780500147751,44.58,66252.53,117.4,0.07814,6e-05,8.3112]
[1780500148758,44.58,66234.81,117.4,0.07712,6e-05,8.22659]
[1780500148894,44.58,66234.81,117.4,0.07712,6e-05,8.22659]
[1780500149765,44.58,66222.94,117.4,0.07645,6e-05,8.17017]
[1780500149998,44.58,66222.94,117.4,0.07645,6e-05,8.17017]
[1780500150167,44.58,66222.94,117.4,0.07645,6e-05,8.17017]
[1780500150178,44.58,66222.94,117.4,0.07645,6e-05,8.17017]
[1780500150816,44.58,66222.94,117.4,0.07645,6e-05,8.17017]
[1780500152232,44.58,66214.98,117.4,0.07597,6e-05,8.12912]
[1780500152786,44.58,66215.25,117.4,0.07598,6e-05,8.13028]
[1780500155633,44.58,66221.52,117.4,0.07633,6e-05,8.15963]
[1780500155643,44.58,66221.52,117.4,0.07633,6e-05,8.15963]
[1780500155808,44.58,66225.12,117.4,0.07653,6e-05,8.17652]
[1780500159836,44.58,66236.04,117.4,0.07715,6e-05,8.2278]
[1780500160857,44.58,66236.04,117.4,0.07715,6e-05,8.2278]
[1780500162900,44.58,66242.4,117.4,0.07751,6e-05,8.25765]
[1780500163595,44.58,66242.4,117.4,0.07751,6e-05,8.25765]
[1780500164752,44.57,66242.56,117.4,0.07751,6e-05,8.25797]
[1780500165173,44.57,66245.13,117.4,0.07766,6e-05,8.26995]
[1780500165295,44.57,66245.13,117.4,0.07766,6e-05,8.26995]
[1780500166689,44.57,66246.68,117.4,0.07775,6e-05,8.27732]
[1780500167274,44.57,66253.73,117.4,0.07815,6e-05,8.31061]
[1780500168046,44.57,66250.41,117.4,0.07796,6e-05,8.29478]
[1780500170442,44.57,66246.74,117.4,0.07774,6e-05,8.27674]
[1780500175948,44.57,66246.76,117.4,0.07773,6e-05,8.27572]
[1780500180974,44.57,66246.54,117.4,0.0777,6e-05,8.27376]
[1780500181462,44.57,66235.66,117.4,0.07708,6e-05,8.22205]
[1780500182553,44.57,66224.73,117.4,0.07646,6e-05,8.17016]
[1780500183314,44.57,66224.73,117.4,0.07646,6e-05,8.17016]
[1780500188497,44.57,66226.32,117.4,0.07655,6e-05,8.17755]
[1780500191463,44.57,66233.46,117.4,0.07695,6e-05,8.21116]
[1780500191817,44.57,66233.46,117.4,0.07695,6e-05,8.21116]
[1780500191878,44.57,66246.39,117.4,0.07768,6e-05,8.2724]
[1780500192589,44.57,66246.39,117.4,0.07768,6e-05,8.2724]
[1780500192914,44.57,66251.76,117.4,0.07799,6e-05,8.29799]
[1780500193695,44.57,66251.76,117.4,0.07799,6e-05,8.29799]
[1780500194465,44.56,66247.31,117.4,0.07773,6e-05,8.27636]
[1780500195744,44.56,66240.93,117.4,0.07737,6e-05,8.24601]
[1780500196947,44.56,66248.07,117.4,0.07777,6e-05,8.27964]
[1780500202136,44.56,66260.81,117.4,0.07849,6e-05,8.33908]
[1780500204944,44.56,66262.25,117.4,0.07856,6e-05,8.34538]
[1780500205606,44.56,66262.25,117.4,0.07856,6e-05,8.34538]
[1780500205668,44.56,66262.25,117.4,0.07856,6e-05,8.34538]
[1780500205679,44.56,66266.84,117.4,0.07883,6e-05,8.36701]
[1780500206068,44.56,66266.84,117.4,0.07883,6e-05,8.36701]
[1780500206247,44.56,66266.84,117.4,0.07883,6e-05,8.36701]
[1780500206480,44.56,66266.84,117.4,0.07883,6e-05,8.36701]
[1780500206593,44.56,66266.84,117.4,0.07883,6e-05,8.36701]
[1780500206835,44.56,66283.86,117.4,0.07982,6e-05,8.4487]
[1780500209148,44.56,66286.25,117.4,0.07996,6e-05,8.46019]
[1780500209522,44.56,66286.25,117.4,0.07996,6e-05,8.46019]
[1780500209525,44.56,66286.25,117.4,0.07996,6e-05,8.46019]
[1780500209541,44.56,66286.25,117.4,0.07996,6e-05,8.46019]
[1780500209741,44.56,66286.25,117.4,0.07996,6e-05,8.46019]
[1780500210506,44.56,66288.6,117.4,0.08009,6e-05,8.47131]
[1780500211669,44.56,66296.67,117.4,0.08057,6e-05,8.51023]
[1780500213668,44.56,66295.16,117.4,0.08045,6e-05,8.49945]
[1780500214210,44.56,66291.69,117.4,0.08024,6e-05,8.4826]
[1780500214338,44.56,66291.69,117.4,0.08024,6e-05,8.4826]
[1780500215136,44.56,66298.27,117.4,0.08063,6e-05,8.51435]
[1780500215156,44.56,66298.27,117.4,0.08063,6e-05,8.51435]
[1780500215856,44.56,66312.43,117.4,0.08146,6e-05,8.58264]
[1780500216016,44.56,66312.43,117.4,0.08146,6e-05,8.58264]
[1780500218316,44.55,66309.89,117.4,0.08131,6e-05,8.57013]
[1780500218331,44.55,66309.89,117.4,0.08131,6e-05,8.57013]
[1780500218413,44.55,66310.24,117.4,0.08133,6e-05,8.57164]
[1780500224328,44.55,66313.89,117.4,0.08152,6e-05,8.58752]
[1780500226579,44.55,66312.4,117.4,0.08143,6e-05,8.57996]
[1780500228650,44.55,66311.76,117.4,0.08139,6e-05,8.57626]
[1780500228658,44.55,66311.76,117.4,0.08139,6e-05,8.57626]
[1780500228673,44.55,66312.36,117.4,0.08141,6e-05,8.57855]
[1780500231420,44.55,66310.29,117.4,0.08129,6e-05,8.56833]
[1780500231426,44.55,66310.29,117.4,0.08129,6e-05,8.56833]
[1780500231483,44.54,66307.45,117.4,0.08112,6e-05,8.5544]
[1780500232596,44.54,66307.45,117.4,0.08112,6e-05,8.5544]
[1780500232777,44.54,66307.45,117.4,0.08112,6e-05,8.5544]
[1780500232784,44.54,66303.43,117.4,0.08088,6e-05,8.53461]
[1780500233030,44.54,66303.43,117.4,0.08088,6e-05,8.53461]
[1780500233929,44.54,66297.74,117.4,0.08054,6e-05,8.50689]
[1780500237923,44.54,66284.71,117.4,0.07976,6e-05,8.44311]
[1780500238629,44.54,66284.71,117.4,0.07976,6e-05,8.44311]
[1780500238873,44.54,66251.15,117.4,0.07781,6e-05,8.2821]
[1780500239095,44.54,66251.15,117.4,0.07781,6e-05,8.2821]
[1780500239848,44.54,66251.15,117.4,0.07781,6e-05,8.2821]
[1780500239927,44.54,66232.92,117.4,0.07677,6e-05,8.19524]
[1780500240470,44.54,66232.92,117.4,0.07677,6e-05,8.19524]
[1780500242587,44.54,66245.79,117.4,0.0775,6e-05,8.25617]
[1780500247492,44.54,66260.91,117.4,0.07836,6e-05,8.32728]
[1780500252527,44.53,66260.6,117.4,0.07832,6e-05,8.32441]
[1780500257601,44.53,66266.14,117.4,0.07863,6e-05,8.34979]
[1780500257706,44.53,66266.14,117.4,0.07863,6e-05,8.34979]
[1780500259005,44.53,66270.71,117.4,0.07888,6e-05,8.37105]
[1780500259480,44.53,66270.71,117.4,0.07888,6e-05,8.37105]
[1780500260732,44.53,66271.07,117.4,0.0789,6e-05,8.37244]
[1780500262631,44.53,66272.05,117.4,0.07895,6e-05,8.37644]
[1780500263172,44.52,66281.72,117.4,0.07951,6e-05,8.42268]
[1780500267759,44.52,66284.1,117.4,0.07964,6e-05,8.43335]
[1780500273669,44.52,66272.36,117.4,0.0789,6e-05,8.37178]
[1780500278732,44.51,66274.51,117.4,0.079,6e-05,8.38009]
[1780500283767,44.51,66277.08,117.4,0.07914,6e-05,8.391]
[1780500288801,44.51,66290.38,117.4,0.0799,6e-05,8.45366]
[1780500290208,44.51,66295.45,117.4,0.08019,6e-05,8.47786]
[1780500293909,44.5,66300.51,117.4,0.08047,6e-05,8.50086]
[1780500294845,44.5,66283.43,117.4,0.07946,6e-05,8.41776]
[1780500299880,44.5,66283.41,117.4,0.07944,6e-05,8.41631]
[1780500300274,44.5,66283.41,117.4,0.07944,6e-05,8.41631]
[1780500301894,44.49,66265.08,117.4,0.07837,6e-05,8.32761]
[1780500302982,44.49,66265.08,117.4,0.07837,6e-05,8.32761]
[1780500303045,44.49,66252.4,117.4,0.07763,6e-05,8.26678]
[1780500303709,44.49,66252.4,117.4,0.07763,6e-05,8.26678]
[1780500304350,44.49,66247.23,117.4,0.07733,6e-05,8.24197]
[1780500305048,44.49,66247.23,117.4,0.07733,6e-05,8.24197]
[1780500304915,44.49,66235.89,117.4,0.07668,6e-05,8.18795]
[1780500306400,44.49,66233.95,117.4,0.07657,6e-05,8.17869]
[1780500306929,44.49,66231.2,117.4,0.07641,6e-05,8.16535]
[1780500311293,44.49,66226.61,117.4,0.07614,6e-05,8.14253]
[1780500311301,44.49,66226.61,117.4,0.07614,6e-05,8.14253]
[1780500311964,44.49,66226.18,117.4,0.07612,6e-05,8.1405]
[1780500317002,44.49,66233.27,117.4,0.07652,6e-05,8.17395]
[1780500322041,44.49,66237.31,117.4,0.07674,6e-05,8.19274]
[1780500322210,44.49,66237.31,117.4,0.07674,6e-05,8.19274]
[1780500323317,44.49,66238.43,117.4,0.0768,6e-05,8.19798]
[1780500325742,44.49,66237.67,117.4,0.07676,6e-05,8.19421]
[1780500329780,44.49,66240.42,117.4,0.07691,6e-05,8.20694]
[1780500334262,44.48,66239.23,117.4,0.07681,6e-05,8.19749]
[1780500335013,44.48,66239.23,117.4,0.07681,6e-05,8.19749]
[1780500340172,44.48,66233.45,117.4,0.07648,6e-05,8.16993]
[1780500342871,44.48,66233.32,117.4,0.07647,6e-05,8.16928]
[1780500343699,44.48,66236.57,117.4,0.07666,6e-05,8.18458]
[1780500346088,44.48,66244.18,117.4,0.07709,6e-05,8.22062]
[1780500346916,44.48,66244.14,117.4,0.07708,6e-05,8.2202]
[1780500347484,44.48,66250.79,117.4,0.07746,6e-05,8.25184]
[1780500348115,44.48,66250.79,117.4,0.07746,6e-05,8.25184]
[1780500348059,44.48,66264.13,117.4,0.07823,6e-05,8.31525]
[1780500348671,44.48,66264.13,117.4,0.07823,6e-05,8.31525]
[1780500348826,44.48,66264.13,117.4,0.07823,6e-05,8.31525]
[1780500349999,44.48,66270.52,117.4,0.0786,6e-05,8.34584]
[1780500352033,44.48,66271.79,117.4,0.07867,6e-05,8.35165]
[1780500353189,44.48,66270.78,117.4,0.0786,6e-05,8.34626]
[1780500355277,44.48,66257.31,117.4,0.07781,6e-05,8.28106]
[1780500358201,44.48,66262.74,117.4,0.07812,6e-05,8.30664]
[1780500359379,44.48,66263.96,117.4,0.07819,6e-05,8.31225]
[1780500363592,44.47,66256.42,117.4,0.07774,6e-05,8.27526]
[1780500364489,44.47,66260.09,117.4,0.07796,6e-05,8.29278]
[1780500366201,44.47,66278.3,117.4,0.07901,6e-05,8.37964]
[1780500366418,44.47,66278.3,117.4,0.07901,6e-05,8.37964]
[1780500366534,44.47,66278.3,117.4,0.07901,6e-05,8.37964]
[1780500366868,44.47,66278.3,117.4,0.07901,6e-05,8.37964]
[1780500367091,44.47,66297.36,117.4,0.08012,6e-05,8.47115]
[1780500368034,44.47,66297.36,117.4,0.08012,6e-05,8.47115]
[1780500368070,44.47,66301.74,117.4,0.08037,6e-05,8.49223]
[1780500368314,44.47,66301.74,117.4,0.08037,6e-05,8.49223]
[1780500370925,44.47,66290.16,117.4,0.07969,6e-05,8.43595]
[1780500371426,44.47,66292.84,117.4,0.07984,6e-05,8.44812]
[1780500375620,44.47,66291.96,117.4,0.07977,6e-05,8.44238]
[1780500375727,44.47,66291.96,117.4,0.07977,6e-05,8.44238]
[1780500377774,44.46,66298.06,117.4,0.08012,6e-05,8.47145]
[1780500379466,44.46,66309.87,117.4,0.08081,6e-05,8.52771]
[1780500379472,44.46,66309.87,117.4,0.08081,6e-05,8.52771]
[1780500379567,44.46,66313.25,117.4,0.081,6e-05,8.54369]
[1780500381462,44.46,66325.24,117.4,0.08171,6e-05,8.60163]
[1780500383582,44.46,66325.51,117.4,0.08172,6e-05,8.60273]
[1780500385727,44.46,66325.86,117.4,0.08174,6e-05,8.60384]
[1780500389533,44.45,66341.42,117.4,0.08265,6e-05,8.67821]
[1780500390922,44.45,66341.42,117.4,0.08265,6e-05,8.67821]
[1780500391925,44.45,66342.27,117.4,0.08267,6e-05,8.67836]
[1780500392862,44.45,66344.39,117.4,0.08279,6e-05,8.68822]
[1780500394232,44.45,66354.11,117.4,0.08337,6e-05,8.73542]
[1780500395994,44.45,66356.12,117.4,0.08348,6e-05,8.7445]
[1780500396246,44.45,66361.43,117.4,0.0838,6e-05,8.77016]
[1780500398359,44.45,66371.07,117.4,0.08438,6e-05,8.8171]
[1780500399216,44.44,66378.03,117.4,0.0848,6e-05,8.8509]
[1780500399743,44.44,66378.03,117.4,0.0848,6e-05,8.8509]
[1780500399744,44.44,66378.36,117.4,0.08481,6e-05,8.85199]
[1780500400621,44.44,66378.36,117.4,0.08481,6e-05,8.85199]
[1780500402328,44.44,66366.83,117.4,0.0841,6e-05,8.79433]
[1780500402955,44.44,66366.83,117.4,0.0841,6e-05,8.79433]
[1780500403137,44.44,66362.28,117.4,0.08381,6e-05,8.77129]
[1780500407987,44.44,66355.23,117.4,0.08336,6e-05,8.73501]
[1780500407996,44.44,66355.23,117.4,0.08336,6e-05,8.73501]
[1780500408062,44.42,66363.35,117.4,0.08379,6e-05,8.77003]
[1780500413732,44.42,66370.07,117.4,0.08419,6e-05,8.80171]
[1780500414558,44.42,66371.7,117.4,0.08428,6e-05,8.80938]
[1780500415684,44.42,66373.47,117.4,0.08438,6e-05,8.81735]
[1780500415880,44.42,66373.47,117.4,0.08438,6e-05,8.81735]
[1780500416150,44.42,66373.47,117.4,0.08438,6e-05,8.81735]
[1780500415941,44.42,66393.51,117.4,0.08561,6e-05,8.91637]
[1780500416670,44.42,66393.51,117.4,0.08561,6e-05,8.91637]
[1780500417113,44.42,66393.51,117.4,0.08561,6e-05,8.91637]
[1780500417672,44.4,66403.71,117.4,0.08617,6e-05,8.96136]
[1780500418098,44.4,66403.71,117.4,0.08617,6e-05,8.96136]
[1780500421004,44.4,66392.97,117.4,0.08549,6e-05,8.90679]
[1780500425546,44.38,66393.58,117.4,0.08545,6e-05,8.90411]
[1780500428166,44.36,66393.64,117.4,0.08536,6e-05,8.89669]
[1780500428831,44.36,66396.09,117.4,0.08551,6e-05,8.90883]
[1780500431594,44.33,66402.88,117.4,0.08578,6e-05,8.93084]
[1780500432790,44.32,66396.48,117.4,0.08533,6e-05,8.8951]
[1780500434553,44.3,66402.79,117.4,0.08562,6e-05,8.91865]
[1780500435853,44.29,66404.24,117.4,0.08567,6e-05,8.92243]
[1780500438888,44.26,66416.07,117.4,0.08625,6e-05,8.96913]
[1780500443923,44.26,66430.86,117.4,0.08715,6e-05,9.04067]
[1780500446966,44.25,66450.24,117.4,0.08835,6e-05,9.13632]
[1780500448743,44.25,66452.49,117.4,0.08849,6e-05,9.14728]
[1780500448962,44.24,66464.32,117.4,0.08918,6e-05,9.20219]
[1780500449658,44.24,66464.32,117.4,0.08918,6e-05,9.20219]
[1780500450220,44.23,66478.98,117.4,0.09006,6e-05,9.27184]
[1780500451355,44.23,66479.48,117.4,0.09009,6e-05,9.27437]
[1780500451982,44.23,66468.71,117.4,0.08937,6e-05,9.21609]
[1780500452259,44.23,66468.71,117.4,0.08937,6e-05,9.21609]
[1780500456330,44.18,66467.06,117.4,0.08903,6e-05,9.19007]
[1780500457153,44.18,66467.06,117.4,0.08903,6e-05,9.19007]
[1780500460337,44.14,66477.57,117.4,0.08951,6e-05,9.22792]
[1780500460935,44.14,66477.57,117.4,0.08951,6e-05,9.22792]
[1780500469249,44.04,66475.17,117.4,0.08885,6e-05,9.17739]
[1780500469928,44.03,66475.67,117.4,0.08884,6e-05,9.17626]
[1780500474871,44.0,66473.27,117.4,0.0885,6e-05,9.14965]
[1780500475121,44.0,66473.27,117.4,0.0885,6e-05,9.14965]
[1780500475208,43.99,66496.67,117.4,0.08996,6e-05,9.26511]
[1780500475521,43.99,66496.67,117.4,0.08996,6e-05,9.26511]
[1780500475570,43.99,66496.67,117.4,0.08996,6e-05,9.26511]
[1780500475675,43.99,66496.67,117.4,0.08996,6e-05,9.26511]
[1780500475959,43.99,66496.67,117.4,0.08996,6e-05,9.26511]
[1780500476164,43.99,66517.22,117.4,0.09129,7e-05,9.36963]
[1780500476438,43.99,66517.22,117.4,0.09129,7e-05,9.36963]
[1780500477224,43.99,66517.22,117.4,0.09129,7e-05,9.36963]
[1780500477247,43.99,66527.22,117.4,0.09193,7e-05,9.42]
[1780500478195,43.99,66538.35,117.4,0.09267,7e-05,9.47713]
[1780500478459,43.99,66538.35,117.4,0.09267,7e-05,9.47713]
[1780500478965,43.99,66538.35,117.4,0.09267,7e-05,9.47713]
[1780500479210,43.98,66545.11,117.4,0.09311,7e-05,9.51146]
[1780500480961,43.98,66553.96,117.4,0.0937,7e-05,9.55706]
[1780500481455,43.99,66546.2,117.4,0.09319,7e-05,9.51792]
[1780500482239,43.99,66524.47,117.4,0.09176,7e-05,9.40632]
[1780500483246,43.99,66512.97,117.4,0.091,7e-05,9.34701]
[1780500484255,43.99,66491.83,117.4,0.08963,6e-05,9.2393]
[1780500485934,43.98,66488.53,117.4,0.08941,6e-05,9.2223]
[1780500488954,43.98,66482.65,117.4,0.08902,6e-05,9.1915]
[1780500489295,43.98,66481.04,117.4,0.08892,6e-05,9.18312]
[1780500494302,43.96,66472.32,117.4,0.08823,6e-05,9.12915]
[1780500499891,43.93,66474.9,117.4,0.08825,6e-05,9.13103]
[1780500501345,43.91,66480.43,117.4,0.08854,6e-05,9.15361]
[1780500501734,43.91,66487.85,117.4,0.08901,6e-05,9.19126]
[1780500502386,43.91,66503.75,117.4,0.09003,6e-05,9.27195]
[1780500506179,43.91,66513.4,117.4,0.09065,7e-05,9.32062]
[1780500508697,43.91,66519.82,117.4,0.09106,7e-05,9.35247]
[1780500509956,43.91,66524.62,117.4,0.09137,7e-05,9.37666]
[1780500510278,43.91,66524.62,117.4,0.09137,7e-05,9.37666]
[1780500512065,43.91,66529.8,117.4,0.09167,7e-05,9.39889]
[1780500513820,43.9,66521.99,117.4,0.09115,7e-05,9.35815]
[1780500519337,43.9,66516.59,117.4,0.09077,7e-05,9.32907]
[1780500519530,43.9,66504.83,117.4,0.09,6e-05,9.26838]
[1780500523721,43.9,66506.42,117.4,0.09009,6e-05,9.27523]
[1780500524075,43.9,66506.42,117.4,0.09009,6e-05,9.27523]
[1780500524089,43.9,66504.6,117.4,0.08997,6e-05,9.26595]
[1780500529384,43.88,66509.26,117.4,0.09019,6e-05,9.28327]
[1780500534422,43.88,66499.06,117.4,0.08952,6e-05,9.23038]
[1780500534595,43.88,66499.06,117.4,0.08952,6e-05,9.23038]
[1780500535108,43.87,66479.05,117.4,0.08817,6e-05,9.12426]
[1780500539951,43.85,66466.32,117.4,0.08727,6e-05,9.05248]
[1780500542164,43.85,66454.27,117.4,0.0865,6e-05,8.99119]
[1780500542863,43.85,66454.27,117.4,0.0865,6e-05,8.99119]
[1780500542920,43.84,66436.17,117.4,0.08536,6e-05,8.89998]
[1780500543447,43.84,66436.17,117.4,0.08536,6e-05,8.89998]
[1780500544092,43.84,66436.17,117.4,0.08536,6e-05,8.89998]
[1780500544521,43.84,66435.54,117.4,0.08532,6e-05,8.89664]
[1780500545972,43.84,66438.0,117.4,0.08546,6e-05,8.9085]
[1780500546421,43.84,66438.44,117.4,0.08549,6e-05,8.91071]
[1780500551772,43.84,66438.44,117.4,0.08547,6e-05,8.90902]
[1780500556807,43.84,66452.7,117.4,0.08635,6e-05,8.9795]
[1780500558696,43.84,66459.52,117.4,0.08678,6e-05,9.01358]
[1780500558987,43.84,66459.52,117.4,0.08678,6e-05,9.01358]
[1780500559382,43.84,66459.52,117.4,0.08678,6e-05,9.01358]
[1780500558993,43.83,66482.38,117.4,0.08823,6e-05,9.12887]
[1780500559514,43.83,66482.38,117.4,0.08823,6e-05,9.12887]
[1780500560184,43.83,66482.38,117.4,0.08823,6e-05,9.12887]
[1780500560397,43.83,66485.7,117.4,0.08843,6e-05,9.14525]
[1780500561250,43.83,66485.7,117.4,0.08843,6e-05,9.14525]
[1780500561259,43.83,66485.7,117.4,0.08843,6e-05,9.14525]
[1780500561294,43.83,66486.28,117.4,0.08847,6e-05,9.14805]
[1780500563061,43.83,66484.43,117.4,0.08835,6e-05,9.13867]
[1780500565377,43.83,66485.27,117.4,0.08839,6e-05,9.1421]
[1780500566026,43.83,66484.44,117.4,0.08834,6e-05,9.13789]
[1780500567447,43.83,66490.36,117.4,0.08871,6e-05,9.16738]
[1780500567894,43.83,66489.1,117.4,0.08863,6e-05,9.16065]
[1780500572060,43.83,66492.99,117.4,0.08886,6e-05,9.17953]
[1780500574041,43.82,66503.07,117.4,0.08944,6e-05,9.22361]
[1780500579543,43.78,66499.89,117.4,0.08903,6e-05,9.19192]
[1780500585017,43.77,66493.6,117.4,0.0886,6e-05,9.15826]
[1780500590052,43.77,66491.21,117.4,0.08843,6e-05,9.14479]
[1780500595087,43.77,66499.09,117.4,0.08892,6e-05,9.18354]
[1780500596115,43.77,66499.09,117.4,0.08892,6e-05,9.18354]
[1780500596730,43.76,66499.97,117.4,0.08897,6e-05,9.18773]
[1780500599501,43.75,66502.46,117.4,0.08908,6e-05,9.19618]
[1780500600323,43.75,66502.46,117.4,0.08908,6e-05,9.19618]
[1780500605617,43.75,66492.03,117.4,0.08839,6e-05,9.142]
[1780500606835,43.75,66500.13,117.4,0.08891,6e-05,9.18292]
[1780500609119,43.75,66506.26,117.4,0.0893,6e-05,9.2136]
[1780500609691,43.75,66509.97,117.4,0.08953,6e-05,9.23216]
[1780500610505,43.75,66515.09,117.4,0.08986,6e-05,9.25804]
[1780500611206,43.75,66521.23,117.4,0.09026,7e-05,9.2893]
[1780500611645,43.75,66521.23,117.4,0.09026,7e-05,9.2893]
[1780500611938,43.75,66521.23,117.4,0.09026,7e-05,9.2893]
[1780500612213,43.75,66532.8,117.4,0.09102,7e-05,9.3485]
[1780500612963,43.75,66532.8,117.4,0.09102,7e-05,9.3485]
[1780500613670,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500614286,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500614353,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500614376,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500614390,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500614399,43.74,66536.46,117.4,0.09125,7e-05,9.36663]
[1780500615683,43.74,66526.42,117.4,0.09058,7e-05,9.31432]
[1780500616080,43.74,66526.42,117.4,0.09058,7e-05,9.31432]
[1780500616349,43.74,66526.42,117.4,0.09058,7e-05,9.31432]
[1780500617088,43.74,66533.94,117.4,0.09107,7e-05,9.35292]
[1780500617262,43.74,66533.94,117.4,0.09107,7e-05,9.35292]
[1780500617844,43.74,66544.04,117.4,0.09173,7e-05,9.40463]
[1780500617895,43.74,66544.04,117.4,0.09173,7e-05,9.40463]
[1780500618027,43.74,66544.04,117.4,0.09173,7e-05,9.40463]
[1780500619272,43.74,66549.69,117.4,0.0921,7e-05,9.43353]
[1780500619445,43.74,66549.69,117.4,0.0921,7e-05,9.43353]
[1780500620150,43.74,66553.02,117.4,0.09232,7e-05,9.4504]
[1780500620274,43.74,66565.19,117.4,0.09312,7e-05,9.51295]
[1780500623476,43.74,66576.11,117.4,0.09384,7e-05,9.56838]
[1780500627321,43.73,66564.1,117.4,0.09298,7e-05,9.50161]
[1780500632356,43.72,66563.85,117.4,0.0929,7e-05,9.49457]
[1780500634370,43.71,66551.01,117.4,0.092,7e-05,9.42452]
[1780500636384,43.71,66564.58,117.4,0.09289,7e-05,9.49405]
[1780500641419,43.69,66560.69,117.4,0.09251,7e-05,9.46489]
[1780500646460,43.68,66562.98,117.4,0.09265,7e-05,9.47554]
[1780500650488,43.68,66574.41,117.4,0.09339,7e-05,9.53318]
[1780500655523,43.67,66568.48,117.4,0.09297,7e-05,9.50076]
[1780500661390,43.67,66573.7,117.4,0.0933,7e-05,9.52637]
[1780500663199,43.67,66581.8,117.4,0.09383,7e-05,9.56771]
[1780500663242,43.67,66570.17,117.4,0.09305,7e-05,9.50697]
[1780500664066,43.67,66570.17,117.4,0.09305,7e-05,9.50697]
[1780500664474,43.66,66554.48,117.4,0.09196,7e-05,9.4218]
[1780500665370,43.66,66554.48,117.4,0.09196,7e-05,9.4218]
[1780500666118,43.66,66554.67,117.4,0.09196,7e-05,9.42257]
[1780500666645,43.66,66563.78,117.4,0.09257,7e-05,9.46966]
[1780500667252,43.66,66563.78,117.4,0.09257,7e-05,9.46966]
[1780500672844,43.65,66557.71,117.4,0.09214,7e-05,9.43653]
[1780500678280,43.65,66557.9,117.4,0.09214,7e-05,9.43623]
[1780500682669,43.65,66559.06,117.4,0.0922,7e-05,9.44126]
[1780500683883,43.65,66559.23,117.4,0.09221,7e-05,9.44187]
[1780500688307,43.64,66556.2,117.4,0.092,7e-05,9.42521]
[1780500690118,43.64,66564.66,117.4,0.09255,7e-05,9.46843]
[1780500695294,43.64,66554.56,117.4,0.09183,7e-05,9.41139]
[1780500696839,43.64,66555.19,117.4,0.09187,7e-05,9.41424]
[1780500698123,43.64,66553.99,117.4,0.09179,7e-05,9.40783]
[1780500701027,43.63,66540.23,117.4,0.09087,7e-05,9.33602]
[1780500702692,43.63,66542.16,117.4,0.09099,7e-05,9.34568]
[1780500704665,43.63,66540.97,117.4,0.09091,7e-05,9.33899]
[1780500705292,43.63,66540.97,117.4,0.09091,7e-05,9.33899]
[1780500707099,43.63,66540.69,117.4,0.09088,7e-05,9.33672]
[1780500707796,43.63,66543.35,117.4,0.09105,7e-05,9.35041]
[1780500711844,43.63,66542.86,117.4,0.09101,7e-05,9.34674]
[1780500712279,43.63,66542.86,117.4,0.09101,7e-05,9.34674]
[1780500716263,43.62,66537.99,117.4,0.09067,7e-05,9.3204]
[1780500716520,43.62,66525.78,117.4,0.08987,7e-05,9.2573]
[1780500717027,43.62,66525.78,117.4,0.08987,7e-05,9.2573]
[1780500717681,43.62,66521.92,117.4,0.08961,7e-05,9.23752]
[1780500718512,43.62,66521.92,117.4,0.08961,7e-05,9.23752]
[1780500719409,43.62,66516.29,117.4,0.08925,6e-05,9.20857]
[1780500719437,43.62,66511.09,117.4,0.08891,6e-05,9.18199]
[1780500723165,43.62,66506.37,117.4,0.0886,6e-05,9.15754]
[1780500723367,43.62,66514.57,117.4,0.08913,6e-05,9.19928]
[1780500725307,43.62,66525.01,117.4,0.0898,7e-05,9.25252]
[1780500726844,43.62,66521.55,117.4,0.08958,7e-05,9.23455]
[1780500726867,43.62,66521.55,117.4,0.08958,7e-05,9.23455]
[1780500727133,43.62,66521.55,117.4,0.08958,7e-05,9.23455]
[1780500727341,43.62,66535.26,117.4,0.09047,7e-05,9.3049]
[1780500728220,43.62,66535.26,117.4,0.09047,7e-05,9.3049]
[1780500733747,43.62,66521.76,117.4,0.08958,7e-05,9.23448]
[1780500736425,43.62,66514.54,117.4,0.0891,6e-05,9.19726]
[1780500738099,43.62,66512.77,117.4,0.08899,6e-05,9.18803]
[1780500738599,43.62,66509.31,117.4,0.08876,6e-05,9.16998]
[1780500739529,43.62,66497.24,117.4,0.08798,6e-05,9.10843]
[1780500742158,43.61,66485.56,117.4,0.08723,6e-05,9.04868]
[1780500747192,43.61,66494.34,117.4,0.08778,6e-05,9.09281]
[1780500752321,43.61,66491.37,117.4,0.08756,6e-05,9.07386]
[1780500752568,43.61,66491.37,117.4,0.08756,6e-05,9.07386]
[1780500752610,43.61,66491.37,117.4,0.08756,6e-05,9.07386]
[1780500752557,43.61,66479.3,117.4,0.08679,6e-05,9.0125]
[1780500753609,43.61,66464.12,117.4,0.08582,6e-05,8.93557]
[1780500757355,43.61,66449.4,117.4,0.0849,6e-05,8.86146]
[1780500758501,43.61,66449.4,117.4,0.0849,6e-05,8.86146]
[1780500758712,43.61,66445.01,117.4,0.08463,6e-05,8.83927]
[1780500759473,43.61,66445.01,117.4,0.08463,6e-05,8.83927]
[1780500759507,43.61,66434.43,117.4,0.08397,6e-05,8.78622]
[1780500760839,43.61,66434.57,117.4,0.08398,6e-05,8.78689]
[1780500762634,43.61,66451.09,117.4,0.085,6e-05,8.86969]
[1780500762816,43.61,66451.09,117.4,0.085,6e-05,8.86969]
[1780500764690,43.61,66450.45,117.4,0.08496,6e-05,8.86647]
[1780500765639,43.61,66450.45,117.4,0.08496,6e-05,8.86647]
[1780500766000,43.61,66445.52,117.4,0.08466,6e-05,8.84171]
[1780500770784,43.61,66435.25,117.4,0.08402,6e-05,8.79033]
[1780500772100,43.61,66433.95,117.4,0.08394,6e-05,8.78378]
[1780500772622,43.61,66433.95,117.4,0.08394,6e-05,8.78378]
[1780500773646,43.61,66431.89,117.4,0.08381,6e-05,8.77343]
[1780500774304,43.61,66422.09,117.4,0.0832,6e-05,8.72442]
[1780500775057,43.61,66417.86,117.4,0.08294,6e-05,8.70321]
[1780500776748,43.61,66403.84,117.4,0.08208,6e-05,8.63346]
[1780500777319,43.61,66403.84,117.4,0.08208,6e-05,8.63346]
[1780500778864,43.61,66394.6,117.4,0.08152,6e-05,8.58774]
[1780500780304,43.61,66402.8,117.4,0.08202,6e-05,8.62857]
[1780500783879,43.61,66391.37,117.4,0.08133,6e-05,8.57245]
[1780500789500,43.61,66399.97,117.4,0.08187,6e-05,8.61586]
[1780500790516,43.62,66384.96,117.4,0.08096,6e-05,8.5418]
[1780500792690,43.62,66383.46,117.4,0.08087,6e-05,8.5345]
[1780500793315,43.62,66382.07,117.4,0.08079,6e-05,8.52786]
[1780500796624,43.62,66388.41,117.4,0.08118,6e-05,8.55978]
[1780500796646,43.62,66384.67,117.4,0.08096,6e-05,8.54174]
[1780500798756,43.62,66382.78,117.4,0.08084,6e-05,8.5324]
[1780500799585,43.62,66387.84,117.4,0.08115,6e-05,8.55763]
[1780500803053,43.62,66383.93,117.4,0.08092,6e-05,8.53891]
[1780500803233,43.62,66383.93,117.4,0.08092,6e-05,8.53891]
[1780500804019,43.62,66394.18,117.4,0.08154,6e-05,8.5896]
[1780500805314,43.62,66396.74,117.4,0.0817,6e-05,8.60266]
[1780500805635,43.62,66396.74,117.4,0.0817,6e-05,8.60266]
[1780500805990,43.62,66404.86,117.4,0.0822,6e-05,8.64294]
[1780500811678,43.62,66410.34,117.4,0.08252,6e-05,8.66794]
[1780500814762,43.63,66401.67,117.4,0.08199,6e-05,8.62519]
[1780500815719,43.63,66384.73,117.4,0.08097,6e-05,8.54134]
[1780500816464,43.63,66384.73,117.4,0.08097,6e-05,8.54134]
[1780500816718,43.63,66361.58,117.4,0.07958,6e-05,8.4277]
[1780500817320,43.63,66361.58,117.4,0.07958,6e-05,8.4277]
[1780500817423,43.63,66361.58,117.4,0.07958,6e-05,8.4277]
[1780500817725,43.63,66359.4,117.4,0.07946,6e-05,8.41741]
[1780500818283,43.63,66359.4,117.4,0.07946,6e-05,8.41741]
[1780500818809,43.63,66358.75,117.4,0.07942,6e-05,8.41464]
[1780500819739,43.63,66358.91,117.4,0.07943,6e-05,8.41559]
[1780500821753,43.63,66347.83,117.4,0.07878,6e-05,8.3617]
[1780500827336,43.63,66347.69,117.4,0.07878,6e-05,8.36182]
[1780500831952,43.63,66340.03,117.4,0.07834,6e-05,8.32556]
[1780500832332,43.64,66343.12,117.4,0.07853,6e-05,8.34088]
[1780500834055,43.64,66335.54,117.4,0.07808,6e-05,8.30397]
[1780500834709,43.64,66335.54,117.4,0.07808,6e-05,8.30397]
[1780500836290,43.64,66336.59,117.4,0.07815,6e-05,8.30929]
[1780500836949,43.64,66336.96,117.4,0.07817,6e-05,8.31119]
[1780500842903,43.64,66339.46,117.4,0.07833,6e-05,8.32401]
[1780500847938,43.64,66334.87,117.4,0.07806,6e-05,8.30188]
[1780500852973,43.64,66338.42,117.4,0.07827,6e-05,8.31958]
[1780500858008,43.64,66346.27,117.4,0.07874,6e-05,8.35802]
[1780500861239,43.64,66352.06,117.4,0.07908,6e-05,8.38647]
[1780500861709,43.64,66352.06,117.4,0.07908,6e-05,8.38647]
[1780500867073,43.64,66361.43,117.4,0.07965,6e-05,8.43296]
[1780500872112,43.64,66349.89,117.4,0.07893,6e-05,8.37314]
[1780500876798,43.64,66338.09,117.4,0.07823,6e-05,8.31543]
[1780500878153,43.64,66325.19,117.4,0.07748,6e-05,8.25282]
[1780500879945,43.64,66320.93,117.4,0.07723,6e-05,8.23222]
[1780500880376,43.64,66320.93,117.4,0.07723,6e-05,8.23222]
[1780500881439,43.64,66313.51,117.4,0.0768,6e-05,8.19636]
[1780500882802,43.64,66306.55,117.4,0.0764,6e-05,8.16286]
[1780500883006,43.64,66297.82,117.4,0.0759,6e-05,8.12095]
[1780500883804,43.64,66291.49,117.4,0.07554,6e-05,8.09082]
[1780500884787,43.64,66277.35,117.4,0.07473,6e-05,8.02322]
[1780500887222,43.64,66265.53,117.4,0.07407,6e-05,7.96719]
[1780500889819,43.65,66263.98,117.4,0.07398,6e-05,7.95997]
[1780500890359,43.65,66263.84,117.4,0.07397,6e-05,7.95948]
[1780500890434,43.65,66251.36,117.4,0.07327,6e-05,7.90033]
[1780500892626,43.65,66238.2,117.4,0.07255,6e-05,7.83858]
[1780500896302,43.65,66233.63,117.4,0.07231,6e-05,7.81881]
[1780500896885,43.65,66234.81,117.4,0.07238,6e-05,7.82438]
[1780500897502,43.65,66234.81,117.4,0.07238,6e-05,7.82438]
[1780500899804,43.66,66253.56,117.4,0.07344,6e-05,7.91458]
[1780500902185,43.66,66252.5,117.4,0.07339,6e-05,7.90989]
[1780500904432,43.66,66259.07,117.4,0.07377,6e-05,7.94172]
[1780500904534,43.66,66260.88,117.4,0.07387,6e-05,7.95065]
[1780500906714,43.66,66266.25,117.4,0.07418,6e-05,7.97655]
[1780500906807,43.66,66264.11,117.4,0.07406,6e-05,7.96696]
[1780500907194,43.66,66264.11,117.4,0.07406,6e-05,7.96696]
[1780500907365,43.66,66252.4,117.4,0.07341,6e-05,7.91127]
[1780500909417,43.66,66246.53,117.4,0.07308,6e-05,7.88368]
[1780500911896,43.66,66254.0,117.4,0.07351,6e-05,7.91985]
[1780500912627,43.66,66254.0,117.4,0.07351,6e-05,7.91985]
[1780500912651,43.66,66254.0,117.4,0.07351,6e-05,7.91985]
[1780500912673,43.66,66240.0,117.4,0.07273,6e-05,7.85373]
[1780500913589,43.66,66240.0,117.4,0.07273,6e-05,7.85373]
[1780500914225,43.67,66246.35,117.4,0.07308,6e-05,7.88411]
[1780500919034,43.67,66249.62,117.4,0.07329,6e-05,7.90158]
[1780500919606,43.67,66249.62,117.4,0.07329,6e-05,7.90158]
[1780500924739,43.67,66258.83,117.4,0.07383,6e-05,7.94705]
[1780500930062,43.68,66268.7,117.4,0.07441,6e-05,7.99585]
[1780500931672,43.68,66270.2,117.4,0.0745,6e-05,8.00325]
[1780500937520,43.68,66270.22,117.4,0.07449,6e-05,8.0015]
[1780500938182,43.68,66271.58,117.4,0.07457,6e-05,8.00821]
[1780500938538,43.68,66271.58,117.4,0.07457,6e-05,8.00821]
[1780500938795,43.68,66271.58,117.4,0.07457,6e-05,8.00821]
[1780500939803,43.69,66275.22,117.4,0.07478,6e-05,8.02606]
[1780500949670,43.69,66275.88,117.4,0.07484,6e-05,8.03124]
[1780500953877,43.69,66276.87,117.4,0.07491,6e-05,8.03654]
[1780500953932,43.69,66276.87,117.4,0.07491,6e-05,8.03654]
[1780500954705,43.69,66291.3,117.4,0.07574,6e-05,8.10608]
[1780500954938,43.69,66291.3,117.4,0.07574,6e-05,8.10608]
[1780500956139,43.69,66294.88,117.4,0.07595,6e-05,8.12362]
[1780500956316,43.69,66294.88,117.4,0.07595,6e-05,8.12362]
[1780500956609,43.69,66294.88,117.4,0.07595,6e-05,8.12362]
[1780500956815,43.69,66294.88,117.4,0.07595,6e-05,8.12362]
[1780500957099,43.69,66302.05,117.4,0.07636,6e-05,8.15814]
[1780500957141,43.69,66302.05,117.4,0.07636,6e-05,8.15814]
[1780500957152,43.69,66302.05,117.4,0.07636,6e-05,8.15814]
[1780500957721,43.69,66302.05,117.4,0.07636,6e-05,8.15814]
[1780500957744,43.69,66302.05,117.4,0.07636,6e-05,8.15814]
[1780500958146,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958405,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958546,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958696,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958733,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958884,43.69,66310.14,117.4,0.07683,6e-05,8.19752]
[1780500958892,43.69,66325.27,117.4,0.07771,6e-05,8.27079]
[1780500959041,43.69,66325.27,117.4,0.07771,6e-05,8.27079]
[1780500959741,43.7,66337.11,117.4,0.07841,6e-05,8.32849]
[1780500960343,43.7,66337.11,117.4,0.07841,6e-05,8.32849]
[1780500960601,43.7,66337.11,117.4,0.07841,6e-05,8.32849]
[1780500960748,43.7,66342.09,117.4,0.07871,6e-05,8.35307]
[1780500961033,43.7,66342.09,117.4,0.07871,6e-05,8.35307]
[1780500961049,43.7,66342.09,117.4,0.07871,6e-05,8.35307]
[1780500961424,43.7,66342.09,117.4,0.07871,6e-05,8.35307]
[1780500961755,43.7,66344.98,117.4,0.07888,6e-05,8.3674]
[1780500962156,43.7,66344.98,117.4,0.07888,6e-05,8.3674]
[1780500962161,43.7,66344.98,117.4,0.07888,6e-05,8.3674]
[1780500963285,43.7,66345.69,117.4,0.07893,6e-05,8.37103]
[1780500964969,43.7,66346.03,117.4,0.07896,6e-05,8.37348]
[1780500968096,43.7,66345.45,117.4,0.07893,6e-05,8.371]
[1780500968820,43.7,66346.86,117.4,0.07901,6e-05,8.37807]
[1780500973877,43.7,66335.74,117.4,0.07836,6e-05,8.32445]
[1780500978911,43.7,66326.91,117.4,0.07785,6e-05,8.28172]
[1780500979918,43.7,66315.3,117.4,0.07717,6e-05,8.22547]
[1780500982926,43.7,66319.53,117.4,0.07742,6e-05,8.24635]
[1780500983051,43.7,66325.07,117.4,0.07775,6e-05,8.27342]
[1780500988322,43.7,66328.42,117.4,0.07795,6e-05,8.29007]
[1780500991850,43.71,66322.27,117.4,0.07759,6e-05,8.2604]
[1780500992817,43.71,66325.18,117.4,0.07774,6e-05,8.27136]
[1780500997056,43.71,66339.74,117.4,0.07859,6e-05,8.34211]
[1780501004090,43.71,66354.18,117.4,0.07945,6e-05,8.41265]
[1780501008928,43.71,66359.38,117.4,0.07976,6e-05,8.43811]
[1780501009336,43.71,66354.49,117.4,0.07946,6e-05,8.41401]
[1780501009894,43.7,66332.59,117.4,0.07817,6e-05,8.307]
[1780501011549,43.7,66323.19,117.4,0.07761,6e-05,8.26134]
[1780501011790,43.7,66323.19,117.4,0.07761,6e-05,8.26134]
[1780501012349,43.7,66327.3,117.4,0.07786,6e-05,8.28138]
[1780501013131,43.7,66328.02,117.4,0.0779,6e-05,8.28487]
[1780501019204,43.71,66316.25,117.4,0.07722,6e-05,8.22821]
[1780501020469,43.71,66318.98,117.4,0.07738,6e-05,8.24154]
[1780501021788,43.71,66320.01,117.4,0.07744,6e-05,8.24662]
[1780501022129,43.71,66316.78,117.4,0.07725,6e-05,8.23106]
[1780501023998,43.71,66308.52,117.4,0.07677,6e-05,8.19139]
[1780501025436,43.71,66303.55,117.4,0.07649,6e-05,8.16758]
[1780501026132,43.71,66299.01,117.4,0.07623,6e-05,8.14591]
[1780501027567,43.71,66298.53,117.4,0.0762,6e-05,8.14384]
[1780501027737,43.71,66298.53,117.4,0.0762,6e-05,8.14384]
[1780501027786,43.71,66286.18,117.4,0.07549,6e-05,8.0845]
[1780501028994,43.71,66269.96,117.4,0.07457,6e-05,8.00735]
[1780501032130,43.71,66265.08,117.4,0.07431,6e-05,7.98483]
[1780501032287,43.71,66266.17,117.4,0.07437,6e-05,7.99028]
[1780501034456,43.71,66265.99,117.4,0.07437,6e-05,7.98991]
[1780501035300,43.72,66269.38,117.4,0.07456,6e-05,8.00656]
[1780501035771,43.72,66266.61,117.4,0.07441,6e-05,7.9938]
[1780501036260,43.72,66266.61,117.4,0.07441,6e-05,7.9938]
[1780501036892,43.72,66251.49,117.4,0.07356,6e-05,7.92213]
[1780501041962,43.72,66246.67,117.4,0.07332,6e-05,7.90171]
[1780501044044,43.73,66242.31,117.4,0.0731,6e-05,7.88293]
[1780501044391,43.73,66239.68,117.4,0.07296,6e-05,7.87113]
[1780501049426,43.73,66238.83,117.4,0.07294,6e-05,7.86908]
[1780501051440,43.74,66224.93,117.4,0.07215,6e-05,7.80107]
[1780501053671,43.74,66225.9,117.4,0.07221,6e-05,7.80619]
[1780501054511,43.74,66226.04,117.4,0.07222,6e-05,7.80738]
[1780501055014,43.74,66223.98,117.4,0.07212,6e-05,7.79822]
[1780501055468,43.74,66212.59,117.4,0.07149,5e-05,7.74529]
[1780501060663,43.75,66209.91,117.4,0.07138,5e-05,7.73553]
[1780501065680,43.76,66208.3,117.4,0.07133,5e-05,7.7315]
[1780501072597,43.77,66203.47,117.4,0.07114,5e-05,7.71503]
[1780501077635,43.78,66196.48,117.4,0.0708,5e-05,7.68533]
[1780501077994,43.78,66179.18,117.4,0.06987,5e-05,7.6057]
[1780501080019,43.79,66169.16,117.4,0.06934,5e-05,7.56031]
[1780501079649,43.81,66155.35,117.4,0.06873,5e-05,7.50752]
[1780501084755,43.85,66157.1,117.4,0.06898,5e-05,7.52826]
[1780501088448,43.85,66146.12,117.4,0.06841,5e-05,7.47978]
[1780501089720,43.88,66163.66,117.4,0.06949,5e-05,7.57185]
[1780501091078,43.88,66177.49,117.4,0.07024,5e-05,7.6369]
[1780501091562,43.88,66177.49,117.4,0.07024,5e-05,7.6369]
[1780501091626,43.88,66177.49,117.4,0.07024,5e-05,7.6369]
[1780501092858,43.89,66185.62,117.4,0.07069,5e-05,7.67556]
[1780501093761,43.89,66195.63,117.4,0.07125,5e-05,7.72301]
[1780501095170,43.89,66198.86,117.4,0.07144,5e-05,7.73951]
[1780501095838,43.89,66198.86,117.4,0.07144,5e-05,7.73951]
[1780501096329,43.89,66198.26,117.4,0.07142,5e-05,7.7374]
[1780501096430,43.89,66198.26,117.4,0.07142,5e-05,7.7374]
[1780501097660,43.9,66200.49,117.4,0.07155,5e-05,7.74851]
[1780501097872,43.9,66200.49,117.4,0.07155,5e-05,7.74851]
[1780501097909,43.9,66207.95,117.4,0.07197,6e-05,7.78408]
[1780501099064,43.9,66207.95,117.4,0.07197,6e-05,7.78408]
[1780501099090,43.9,66207.95,117.4,0.07197,6e-05,7.78408]
[1780501099067,43.9,66210.41,117.4,0.07211,6e-05,7.7962]
[1780501099155,43.9,66210.41,117.4,0.07211,6e-05,7.7962]
[1780501099191,43.9,66210.41,117.4,0.07211,6e-05,7.7962]
[1780501099852,43.9,66210.41,117.4,0.07211,6e-05,7.7962]
[1780501102209,43.9,66199.57,117.4,0.07154,5e-05,7.74733]
[1780501102909,43.9,66199.57,117.4,0.07154,5e-05,7.74733]
[1780501106859,43.91,66187.59,117.4,0.07092,5e-05,7.69461]
[1780501110885,43.92,66176.46,117.4,0.07035,5e-05,7.64615]
[1780501113884,43.93,66169.04,117.4,0.06995,5e-05,7.61049]
[1780501114504,43.93,66169.21,117.4,0.06997,5e-05,7.61227]
[1780501119948,43.94,66165.79,117.4,0.06986,5e-05,7.60238]
[1780501123976,43.95,66186.92,117.4,0.07105,5e-05,7.70431]
[1780501128982,43.96,66178.25,117.4,0.07062,5e-05,7.66745]
[1780501134048,43.98,66176.61,117.4,0.07059,5e-05,7.66508]
[1780501139083,43.99,66177.23,117.4,0.07068,5e-05,7.67228]
[1780501142104,43.99,66196.43,117.4,0.07176,5e-05,7.76413]
[1780501142570,43.99,66196.43,117.4,0.07176,5e-05,7.76413]
[1780501142684,43.99,66196.43,117.4,0.07176,5e-05,7.76413]
[1780501143936,44.0,66198.87,117.4,0.0719,5e-05,7.77629]
[1780501144520,44.0,66204.49,117.4,0.07222,6e-05,7.8032]
[1780501144845,44.0,66204.49,117.4,0.07222,6e-05,7.8032]
[1780501145136,44.0,66210.14,117.4,0.07253,6e-05,7.83027]
[1780501145352,44.0,66210.14,117.4,0.07253,6e-05,7.83027]
[1780501145894,44.0,66210.14,117.4,0.07253,6e-05,7.83027]
[1780501145924,44.0,66210.14,117.4,0.07253,6e-05,7.83027]
[1780501146021,44.0,66210.14,117.4,0.07253,6e-05,7.83027]
[1780501146143,44.0,66210.79,117.4,0.07258,6e-05,7.83386]
[1780501151178,44.01,66210.5,117.4,0.0726,6e-05,7.83533]
[1780501152762,44.01,66210.5,117.4,0.0726,6e-05,7.83533]
[1780501153076,44.01,66213.08,117.4,0.07274,6e-05,7.84789]
[1780501154226,44.01,66220.8,117.4,0.07317,6e-05,7.88417]
[1780501154233,44.01,66220.8,117.4,0.07317,6e-05,7.88417]
[1780501154388,44.01,66220.8,117.4,0.07317,6e-05,7.88417]
[1780501154804,44.01,66222.38,117.4,0.07327,6e-05,7.89237]
[1780501156976,44.01,66217.74,117.4,0.07301,6e-05,7.87055]
[1780501157124,44.01,66217.74,117.4,0.07301,6e-05,7.87055]
[1780501157225,44.01,66217.18,117.4,0.07299,6e-05,7.86862]
[1780501157270,44.01,66217.18,117.4,0.07299,6e-05,7.86862]
[1780501157284,44.01,66218.02,117.4,0.07304,6e-05,7.87257]
[1780501159127,44.01,66218.02,117.4,0.07304,6e-05,7.87257]
[1780501161756,44.02,66225.0,117.4,0.07344,6e-05,7.90675]
[1780501163057,44.02,66225.26,117.4,0.07346,6e-05,7.90826]
[1780501166049,44.02,66241.13,117.4,0.07435,6e-05,7.98384]
[1780501166381,44.02,66241.56,117.4,0.07438,6e-05,7.98604]
[1780501167081,44.02,66241.56,117.4,0.07438,6e-05,7.98604]
[1780501167816,44.02,66237.65,117.4,0.07416,6e-05,7.96769]
[1780501168331,44.02,66232.83,117.4,0.07389,6e-05,7.9451]
[1780501170961,44.02,66233.26,117.4,0.07392,6e-05,7.94759]
[1780501172167,44.02,66233.63,117.4,0.07392,6e-05,7.94631]
[1780501172756,44.02,66233.52,117.4,0.07392,6e-05,7.94601]
[1780501172773,44.02,66233.52,117.4,0.07392,6e-05,7.94601]
[1780501172819,44.02,66233.52,117.4,0.07392,6e-05,7.94601]
[1780501172916,44.02,66232.04,117.4,0.07384,6e-05,7.93924]
[1780501173534,44.02,66232.04,117.4,0.07384,6e-05,7.93924]
[1780501173816,44.02,66232.04,117.4,0.07384,6e-05,7.93924]
[1780501173911,44.02,66223.18,117.4,0.07334,6e-05,7.89745]
[1780501174745,44.02,66223.18,117.4,0.07334,6e-05,7.89745]
[1780501176362,44.02,66244.46,117.4,0.07454,6e-05,7.99865]
[1780501179190,44.02,66244.62,117.4,0.07455,6e-05,7.99954]
[1780501183879,44.03,66244.12,117.4,0.07453,6e-05,7.99787]
[1780501186762,44.03,66244.72,117.4,0.07457,6e-05,8.00112]
[1780501190361,44.03,66248.23,117.4,0.07477,6e-05,8.01809]
[1780501190642,44.03,66248.23,117.4,0.07477,6e-05,8.01809]
[1780501190662,44.03,66248.23,117.4,0.07477,6e-05,8.01809]
[1780501190721,44.03,66248.23,117.4,0.07477,6e-05,8.01809]
[1780501190759,44.03,66241.08,117.4,0.07437,6e-05,7.98432]
[1780501191396,44.03,66241.08,117.4,0.07437,6e-05,7.98432]
[1780501191398,44.03,66241.08,117.4,0.07437,6e-05,7.98432]
[1780501192066,44.03,66241.08,117.4,0.07437,6e-05,7.98432]
[1780501194489,44.03,66220.26,117.4,0.07321,6e-05,7.88645]
[1780501199137,44.03,66213.45,117.4,0.07285,6e-05,7.85551]
[1780501199205,44.03,66226.04,117.4,0.07355,6e-05,7.91511]
[1780501202091,44.03,66233.48,117.4,0.07397,6e-05,7.95069]
[1780501202178,44.03,66235.36,117.4,0.07408,6e-05,7.95976]
[1780501202382,44.03,66235.36,117.4,0.07408,6e-05,7.95976]
[1780501202612,44.03,66235.36,117.4,0.07408,6e-05,7.95976]
[1780501202722,44.03,66235.36,117.4,0.07408,6e-05,7.95976]
[1780501202809,44.03,66233.32,117.4,0.07397,6e-05,7.9502]
[1780501203552,44.03,66221.12,117.4,0.07329,6e-05,7.89262]
[1780501209048,44.04,66212.98,117.4,0.07285,6e-05,7.85538]
[1780501210966,44.04,66194.97,117.4,0.07187,5e-05,7.7724]
[1780501215707,44.04,66203.69,117.4,0.07236,6e-05,7.81435]
[1780501215746,44.04,66203.69,117.4,0.07236,6e-05,7.81435]
[1780501215771,44.04,66203.69,117.4,0.07236,6e-05,7.81435]
[1780501215808,44.04,66203.69,117.4,0.07236,6e-05,7.81435]
[1780501216796,44.05,66207.44,117.4,0.07258,6e-05,7.83256]
[1780501217639,44.05,66209.18,117.4,0.07268,6e-05,7.84121]
[1780501219590,44.05,66212.65,117.4,0.07289,6e-05,7.85882]
[1780501220131,44.05,66212.65,117.4,0.07289,6e-05,7.85882]
[1780501220367,44.05,66211.76,117.4,0.07284,6e-05,7.85505]
[1780501220749,44.05,66211.76,117.4,0.07284,6e-05,7.85505]
[1780501224082,44.05,66203.6,117.4,0.07241,6e-05,7.81809]
[1780501224169,44.06,66198.27,117.4,0.07212,5e-05,7.79368]
[1780501224412,44.06,66198.27,117.4,0.07212,5e-05,7.79368]
[1780501226018,44.06,66208.96,117.4,0.07271,6e-05,7.8437]
[1780501226492,44.06,66214.14,117.4,0.07301,6e-05,7.86901]
[1780501226865,44.06,66214.14,117.4,0.07301,6e-05,7.86901]
[1780501231938,44.06,66214.27,117.4,0.07304,6e-05,7.87164]
[1780501232241,44.06,66214.27,117.4,0.07304,6e-05,7.87164]
[1780501232350,44.06,66218.4,117.4,0.07325,6e-05,7.88821]
[1780501232435,44.06,66218.4,117.4,0.07325,6e-05,7.88821]
[1780501232776,44.07,66210.3,117.4,0.0728,6e-05,7.85055]
[1780501237811,44.07,66203.13,117.4,0.07244,6e-05,7.81935]
[1780501239855,44.07,66187.66,117.4,0.0716,5e-05,7.7482]
[1780501244860,44.08,66182.84,117.4,0.07138,5e-05,7.72933]
[1780501249895,44.09,66182.17,117.4,0.07139,5e-05,7.72984]
[1780501251555,44.09,66182.23,117.4,0.0714,5e-05,7.73084]
[1780501252684,44.1,66186.93,117.4,0.07166,5e-05,7.75342]
[1780501252916,44.1,66192.45,117.4,0.07197,5e-05,7.77979]
[1780501254139,44.1,66192.45,117.4,0.07197,5e-05,7.77979]
[1780501254186,44.1,66191.08,117.4,0.07191,5e-05,7.77401]
[1780501259734,44.11,66184.35,117.4,0.07158,5e-05,7.74608]
[1780501260974,44.11,66170.57,117.4,0.07085,5e-05,7.68351]
[1780501266009,44.12,66178.94,117.4,0.07135,5e-05,7.72619]
[1780501271044,44.13,66177.17,117.4,0.0713,5e-05,7.72162]
[1780501273278,44.13,66177.69,117.4,0.07133,5e-05,7.72477]
[1780501274108,44.14,66183.8,117.4,0.07167,5e-05,7.75389]
[1780501274134,44.14,66189.91,117.4,0.07202,5e-05,7.78299]
[1780501274737,44.14,66189.91,117.4,0.07202,5e-05,7.78299]
[1780501277145,44.14,66195.3,117.4,0.07233,5e-05,7.80925]
[1780501278604,44.14,66197.2,117.4,0.07244,6e-05,7.81919]
[1780501279102,44.14,66190.36,117.4,0.07207,5e-05,7.78779]
[1780501280267,44.14,66190.36,117.4,0.07207,5e-05,7.78779]
[1780501287710,44.16,66177.98,117.4,0.07146,5e-05,7.73546]
[1780501288076,44.16,66177.98,117.4,0.07146,5e-05,7.73546]
[1780501288312,44.16,66177.98,117.4,0.07146,5e-05,7.73546]
[1780501288712,44.16,66184.85,117.4,0.07184,5e-05,7.7681]
[1780501289421,44.16,66189.8,117.4,0.07212,5e-05,7.79178]
[1780501290352,44.16,66189.54,117.4,0.07212,5e-05,7.79114]
[1780501290400,44.16,66189.54,117.4,0.07212,5e-05,7.79114]
[1780501293159,44.17,66182.53,117.4,0.07172,5e-05,7.75652]
[1780501293280,44.17,66182.53,117.4,0.07172,5e-05,7.75652]
[1780501300373,44.18,66188.27,117.4,0.07209,5e-05,7.78815]
[1780501302869,44.19,66197.54,117.4,0.07267,6e-05,7.83697]
[1780501303514,44.21,66197.71,117.4,0.07274,6e-05,7.8425]
[1780501310319,44.23,66186.7,117.4,0.07223,5e-05,7.79889]
[1780501313100,44.23,66183.99,117.4,0.07209,5e-05,7.78746]
[1780501313736,44.23,66183.49,117.4,0.07207,5e-05,7.78575]
[1780501317352,44.24,66184.97,117.4,0.07217,5e-05,7.79445]
[1780501319418,44.24,66190.8,117.4,0.07251,5e-05,7.82276]
[1780501320472,44.24,66197.39,117.4,0.07288,6e-05,7.8545]
[1780501320839,44.24,66197.39,117.4,0.07288,6e-05,7.8545]
[1780501320847,44.24,66197.39,117.4,0.07288,6e-05,7.8545]
[1780501320989,44.24,66201.82,117.4,0.07313,6e-05,7.87562]
[1780501322538,44.24,66205.31,117.4,0.07333,6e-05,7.89196]
[1780501325641,44.26,66209.82,117.4,0.07366,6e-05,7.92021]
[1780501325705,44.27,66210.19,117.4,0.07372,6e-05,7.92504]
[1780501326961,44.27,66210.19,117.4,0.07372,6e-05,7.92504]
[1780501327127,44.27,66210.19,117.4,0.07372,6e-05,7.92504]
[1780501327288,44.27,66210.19,117.4,0.07372,6e-05,7.92504]
[1780501327917,44.28,66206.35,117.4,0.07355,6e-05,7.91038]
[1780501328859,44.28,66189.34,117.4,0.07262,6e-05,7.83178]
[1780501332842,44.28,66192.41,117.4,0.0728,6e-05,7.84722]
[1780501333358,44.28,66192.41,117.4,0.0728,6e-05,7.84722]
[1780501338665,44.29,66193.81,117.4,0.07293,6e-05,7.8576]
[1780501339309,44.29,66193.81,117.4,0.07293,6e-05,7.8576]
[1780501342574,44.3,66191.48,117.4,0.07282,6e-05,7.8486]
[1780501345461,44.3,66202.76,117.4,0.07345,6e-05,7.90218]
[1780501350212,44.3,66194.26,117.4,0.073,6e-05,7.86395]
[1780501350950,44.31,66193.0,117.4,0.07294,6e-05,7.85898]
[1780501353444,44.31,66200.11,117.4,0.07332,6e-05,7.88991]
[1780501356729,44.31,66205.3,117.4,0.07362,6e-05,7.91542]
[1780501359586,44.31,66204.13,117.4,0.07357,6e-05,7.91096]
[1780501359899,44.31,66204.13,117.4,0.07357,6e-05,7.91096]
[1780501362701,44.32,66204.13,117.4,0.07358,6e-05,7.91207]
[1780501363573,44.32,66203.84,117.4,0.07358,6e-05,7.91143]
[1780501366926,44.32,66204.54,117.4,0.07362,6e-05,7.91542]
[1780501367591,44.32,66204.47,117.4,0.07363,6e-05,7.91578]
[1780501368297,44.32,66204.47,117.4,0.07363,6e-05,7.91578]
[1780501368446,44.32,66203.45,117.4,0.07358,6e-05,7.91134]
[1780501369031,44.32,66203.45,117.4,0.07358,6e-05,7.91134]
[1780501371946,44.33,66208.99,117.4,0.0739,6e-05,7.93824]
[1780501373222,44.33,66209.33,117.4,0.07392,6e-05,7.94012]
[1780501375759,44.33,66209.74,117.4,0.07395,6e-05,7.9429]
[1780501375911,44.33,66209.74,117.4,0.07395,6e-05,7.9429]
[1780501380538,44.33,66212.05,117.4,0.0741,6e-05,7.95508]
[1780501381363,44.33,66212.05,117.4,0.0741,6e-05,7.95508]
[1780501384997,44.33,66216.44,117.4,0.07435,6e-05,7.97644]
[1780501386118,44.33,66213.12,117.4,0.07417,6e-05,7.96104]
[1780501386686,44.33,66213.43,117.4,0.07419,6e-05,7.96273]
[1780501390644,44.34,66213.74,117.4,0.07422,6e-05,7.96509]
[1780501395873,44.34,66218.88,117.4,0.07452,6e-05,7.99021]
[1780501400965,44.34,66218.71,117.4,0.07452,6e-05,7.99034]
[1780501404305,44.34,66219.12,117.4,0.07454,6e-05,7.99242]
[1780501405010,44.34,66219.82,117.4,0.07459,6e-05,7.99601]
[1780501409190,44.35,66233.85,117.4,0.07538,6e-05,8.06292]
[1780501409735,44.35,66233.85,117.4,0.07538,6e-05,8.06292]
[1780501409933,44.35,66233.85,117.4,0.07538,6e-05,8.06292]
[1780501410079,44.35,66233.85,117.4,0.07538,6e-05,8.06292]
[1780501410110,44.35,66233.85,117.4,0.07538,6e-05,8.06292]
[1780501410446,44.35,66254.64,117.4,0.07656,6e-05,8.16137]
[1780501411087,44.35,66254.64,117.4,0.07656,6e-05,8.16137]
[1780501411326,44.35,66254.64,117.4,0.07656,6e-05,8.16137]
[1780501411862,44.34,66245.36,117.4,0.07601,6e-05,8.11389]
[1780501412467,44.34,66245.36,117.4,0.07601,6e-05,8.11389]
[1780501412924,44.34,66236.88,117.4,0.07552,6e-05,8.07366]
[1780501413125,44.34,66236.88,117.4,0.07552,6e-05,8.07366]
[1780501413181,44.34,66236.88,117.4,0.07552,6e-05,8.07366]
[1780501413195,44.34,66236.88,117.4,0.07552,6e-05,8.07366]
[1780501413242,44.34,66237.97,117.4,0.07559,6e-05,8.0788]
[1780501413934,44.34,66237.97,117.4,0.07559,6e-05,8.0788]
[1780501414530,44.34,66240.29,117.4,0.07571,6e-05,8.08964]
[1780501416089,44.34,66240.97,117.4,0.07575,6e-05,8.09269]
[1780501416188,44.34,66243.29,117.4,0.07588,6e-05,8.10351]
[1780501417141,44.34,66243.29,117.4,0.07588,6e-05,8.10351]
[1780501418017,44.34,66244.65,117.4,0.07596,6e-05,8.1099]
[1780501419108,44.34,66246.65,117.4,0.07607,6e-05,8.11931]
[1780501420227,44.34,66253.24,117.4,0.07644,6e-05,8.15052]
[1780501421449,44.34,66252.65,117.4,0.07641,6e-05,8.14759]
[1780501421690,44.34,66252.64,117.4,0.07641,6e-05,8.14742]
[1780501421741,44.34,66252.64,117.4,0.07641,6e-05,8.14742]
[1780501422130,44.34,66242.29,117.4,0.07582,6e-05,8.09819]
[1780501423578,44.34,66239.41,117.4,0.07565,6e-05,8.08437]
[1780501424236,44.34,66239.41,117.4,0.07565,6e-05,8.08437]
[1780501424448,44.34,66239.41,117.4,0.07565,6e-05,8.08437]
[1780501424784,44.34,66241.08,117.4,0.07574,6e-05,8.09212]
[1780501428936,44.34,66241.94,117.4,0.07578,6e-05,8.09551]
[1780501428956,44.34,66241.94,117.4,0.07578,6e-05,8.09551]
[1780501429725,44.34,66233.82,117.4,0.07532,6e-05,8.05692]
[1780501431232,44.34,66235.8,117.4,0.07543,6e-05,8.06618]
[1780501431266,44.34,66235.8,117.4,0.07543,6e-05,8.06618]
[1780501431290,44.34,66244.84,117.4,0.07594,6e-05,8.10886]
[1780501434648,44.34,66252.94,117.4,0.0764,6e-05,8.147]
[1780501434989,44.34,66252.94,117.4,0.0764,6e-05,8.147]
[1780501435383,44.34,66252.94,117.4,0.0764,6e-05,8.147]
[1780501440487,44.34,66253.62,117.4,0.07643,6e-05,8.1496]
[1780501440819,44.34,66255.62,117.4,0.07655,6e-05,8.15898]
[1780501442882,44.33,66259.35,117.4,0.07675,6e-05,8.17642]
[1780501446445,44.33,66261.62,117.4,0.07688,6e-05,8.18672]
[1780501448256,44.33,66256.73,117.4,0.07659,6e-05,8.16307]
[1780501448356,44.33,66256.73,117.4,0.07659,6e-05,8.16307]
[1780501448636,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501448810,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501448986,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501449001,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501449127,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501449143,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501449254,44.33,66254.14,117.4,0.07644,6e-05,8.15061]
[1780501449320,44.33,66250.97,117.4,0.07626,6e-05,8.13543]
[1780501449584,44.33,66250.97,117.4,0.07626,6e-05,8.13543]
[1780501450453,44.33,66250.97,117.4,0.07626,6e-05,8.13543]
[1780501450877,44.33,66248.31,117.4,0.07611,6e-05,8.12255]
[1780501452843,44.33,66249.79,117.4,0.07619,6e-05,8.12911]
[1780501458383,44.33,66247.14,117.4,0.07602,6e-05,8.11526]
[1780501463418,44.32,66247.86,117.4,0.07605,6e-05,8.11761]
[1780501464192,44.32,66247.86,117.4,0.07605,6e-05,8.11761]
[1780501466716,44.32,66258.31,117.4,0.07663,6e-05,8.16647]
[1780501466728,44.32,66258.31,117.4,0.07663,6e-05,8.16647]
[1780501466809,44.32,66258.31,117.4,0.07663,6e-05,8.16647]
[1780501467446,44.32,66260.45,117.4,0.07675,6e-05,8.17633]
[1780501468930,44.32,66260.52,117.4,0.07675,6e-05,8.1765]
[1780501470345,44.32,66259.79,117.4,0.07671,6e-05,8.17286]
[1780501472933,44.32,66260.44,117.4,0.07671,6e-05,8.17221]
[1780501475057,44.32,66264.48,117.4,0.07694,6e-05,8.19113]
[1780501475432,44.32,66264.48,117.4,0.07694,6e-05,8.19113]
[1780501475530,44.32,66264.48,117.4,0.07694,6e-05,8.19113]
[1780501475941,44.32,66266.3,117.4,0.07704,6e-05,8.19962]
[1780501476694,44.32,66272.46,117.4,0.0774,6e-05,8.22883]
[1780501478535,44.32,66272.05,117.4,0.07737,6e-05,8.22663]
[1780501478557,44.32,66264.83,117.4,0.07695,6e-05,8.19192]
[1780501479011,44.32,66264.83,117.4,0.07695,6e-05,8.19192]
[1780501479613,44.31,66260.0,117.4,0.07667,6e-05,8.16873]
[1780501479820,44.31,66260.0,117.4,0.07667,6e-05,8.16873]
[1780501480179,44.31,66260.0,117.4,0.07667,6e-05,8.16873]
[1780501480513,44.31,66260.0,117.4,0.07667,6e-05,8.16873]
[1780501480538,44.31,66259.46,117.4,0.07664,6e-05,8.16601]
[1780501481096,44.31,66259.46,117.4,0.07664,6e-05,8.16601]
[1780501481646,44.31,66259.46,117.4,0.07664,6e-05,8.16586]
[1780501482480,44.31,66243.7,117.4,0.07574,6e-05,8.09084]
[1780501482752,44.31,66243.7,117.4,0.07574,6e-05,8.09084]
[1780501483388,44.31,66243.7,117.4,0.07574,6e-05,8.09084]
[1780501484212,44.31,66243.87,117.4,0.07574,6e-05,8.09148]
[1780501486755,44.31,66233.14,117.4,0.07513,6e-05,8.04043]
[1780501487473,44.31,66233.14,117.4,0.07513,6e-05,8.04043]
[1780501489059,44.31,66227.84,117.4,0.07483,6e-05,8.01506]
[1780501490669,44.31,66226.24,117.4,0.07474,6e-05,8.00713]
[1780501493924,44.31,66215.27,117.4,0.07412,6e-05,7.95555]
[1780501499887,44.31,66203.88,117.4,0.07351,6e-05,7.90355]
[1780501504636,44.32,66206.19,117.4,0.07366,6e-05,7.91639]
[1780501506616,44.32,66219.73,117.4,0.07442,6e-05,7.98024]
[1780501507316,44.32,66219.73,117.4,0.07442,6e-05,7.98024]
[1780501507941,44.32,66220.02,117.4,0.07444,6e-05,7.98199]
[1780501508298,44.32,66220.02,117.4,0.07444,6e-05,7.98199]
[1780501509891,44.32,66220.19,117.4,0.07445,6e-05,7.98293]
[1780501511768,44.32,66202.86,117.4,0.07349,6e-05,7.90208]
[1780501513597,44.32,66202.72,117.4,0.07349,6e-05,7.90169]
[1780501514130,44.32,66202.72,117.4,0.07349,6e-05,7.90169]
[1780501516826,44.34,66205.44,117.4,0.07372,6e-05,7.92115]
[1780501517241,44.34,66205.44,117.4,0.07372,6e-05,7.92115]
[1780501517337,44.34,66205.44,117.4,0.07372,6e-05,7.92115]
[1780501517358,44.34,66205.44,117.4,0.07372,6e-05,7.92115]
[1780501517495,44.34,66219.91,117.4,0.07453,6e-05,7.98969]
[1780501518468,44.34,66231.17,117.4,0.07517,6e-05,8.04289]
[1780501520717,44.34,66223.85,117.4,0.07476,6e-05,8.00839]
[1780501521495,44.34,66223.85,117.4,0.07476,6e-05,8.00839]
[1780501522170,44.34,66233.34,117.4,0.07529,6e-05,8.05335]
[1780501522366,44.34,66251.45,117.4,0.07632,6e-05,8.13915]
[1780501526184,44.34,66246.7,117.4,0.07605,6e-05,8.11628]
[1780501527287,44.34,66245.68,117.4,0.07599,6e-05,8.11126]
[1780501527951,44.34,66245.03,117.4,0.07595,6e-05,8.10817]
[1780501528671,44.34,66243.41,117.4,0.07586,6e-05,8.10049]
[1780501528775,44.34,66243.41,117.4,0.07586,6e-05,8.10049]
[1780501529461,44.34,66236.24,117.4,0.07545,6e-05,8.06652]
[1780501530173,44.34,66236.24,117.4,0.07545,6e-05,8.06652]
[1780501534406,44.34,66235.4,117.4,0.07538,6e-05,8.05941]
[1780501534883,44.34,66229.65,117.4,0.07505,6e-05,8.03235]
[1780501535165,44.34,66229.65,117.4,0.07505,6e-05,8.03235]
[1780501536212,44.34,66228.56,117.4,0.07499,6e-05,8.02713]
[1780501537588,44.34,66229.89,117.4,0.07507,6e-05,8.03335]
[1780501539296,44.34,66221.13,117.4,0.07457,6e-05,7.99196]
[1780501539985,44.34,66220.17,117.4,0.07452,6e-05,7.98756]
[1780501540107,44.34,66220.17,117.4,0.07452,6e-05,7.98756]
[1780501540165,44.34,66222.49,117.4,0.07465,6e-05,7.9986]
[1780501540925,44.34,66222.49,117.4,0.07465,6e-05,7.9986]
[1780501542687,44.34,66234.18,117.4,0.07531,6e-05,8.05384]
[1780501544345,44.34,66230.87,117.4,0.07512,6e-05,8.03821]
[1780501544760,44.34,66231.11,117.4,0.07514,6e-05,8.03937]
[1780501546059,44.34,66239.14,117.4,0.07559,6e-05,8.07735]
[1780501547297,44.34,66242.34,117.4,0.07577,6e-05,8.09255]
[1780501548061,44.34,66241.28,117.4,0.07571,6e-05,8.08755]
[1780501549212,44.34,66242.02,117.4,0.07576,6e-05,8.09109]
[1780501551510,44.34,66243.39,117.4,0.07583,6e-05,8.09762]
[1780501552236,44.34,66243.06,117.4,0.07582,6e-05,8.09607]
[1780501552930,44.34,66240.79,117.4,0.07569,6e-05,8.08534]
[1780501553588,44.34,66240.79,117.4,0.07569,6e-05,8.08534]
[1780501554902,44.34,66241.68,117.4,0.07574,6e-05,8.08962]
[1780501557940,44.34,66235.43,117.4,0.07538,6e-05,8.06001]
[1780501557949,44.34,66235.43,117.4,0.07538,6e-05,8.06001]
[1780501558036,44.34,66235.43,117.4,0.07538,6e-05,8.06001]
[1780501560470,44.34,66235.11,117.4,0.07536,6e-05,8.05838]
[1780501560481,44.34,66235.11,117.4,0.07536,6e-05,8.05838]
[1780501560514,44.34,66235.11,117.4,0.07536,6e-05,8.05838]
[1780501560562,44.34,66236.45,117.4,0.07544,6e-05,8.06459]
[1780501561521,44.34,66236.45,117.4,0.07544,6e-05,8.06459]
[1780501563876,44.34,66243.29,117.4,0.07582,6e-05,8.09683]
[1780501564978,44.34,66243.56,117.4,0.07584,6e-05,8.09805]
[1780501566438,44.34,66245.31,117.4,0.07594,6e-05,8.10628]
[1780501567343,44.34,66246.58,117.4,0.07601,6e-05,8.11223]
[1780501568488,44.34,66251.63,117.4,0.0763,6e-05,8.13612]
[1780501568774,44.34,66246.19,117.4,0.07598,6e-05,8.11019]
[1780501569337,44.34,66246.19,117.4,0.07598,6e-05,8.11019]
[1780501569966,44.34,66237.53,117.4,0.07549,6e-05,8.06911]
[1780501572127,44.34,66231.93,117.4,0.07518,6e-05,8.04265]
[1780501572196,44.34,66231.86,117.4,0.07517,6e-05,8.04234]
[1780501575021,44.34,66230.79,117.4,0.07511,6e-05,8.03713]
[1780501577183,44.34,66229.99,117.4,0.07506,6e-05,8.03321]
[1780501577767,44.34,66230.12,117.4,0.07507,6e-05,8.03376]
[1780501580410,44.34,66229.91,117.4,0.07506,6e-05,8.03263]
[1780501580510,44.34,66230.05,117.4,0.07506,6e-05,8.03322]
[1780501581333,44.34,66230.05,117.4,0.07506,6e-05,8.03322]
[1780501581387,44.34,66230.05,117.4,0.07506,6e-05,8.03322]
[1780501581511,44.34,66230.05,117.4,0.07506,6e-05,8.03322]
[1780501581556,44.34,66229.48,117.4,0.07503,6e-05,8.03058]
[1780501582281,44.34,66210.37,117.4,0.07396,6e-05,7.94062]
[1780501586641,44.34,66215.18,117.4,0.07424,6e-05,7.96394]
[1780501587155,44.34,66220.33,117.4,0.07453,6e-05,7.98834]
[1780501588153,44.34,66226.08,117.4,0.07485,6e-05,8.01554]
[1780501589025,44.34,66224.62,117.4,0.07477,6e-05,8.00864]
[1780501590394,44.34,66200.25,117.4,0.07341,6e-05,7.89425]
[1780501591339,44.34,66188.27,117.4,0.07273,6e-05,7.83531]
[1780501596374,44.35,66186.24,117.4,0.07265,5e-05,7.82871]
[1780501598597,44.35,66166.05,117.4,0.07156,5e-05,7.7361]
[1780501600356,44.36,66161.3,117.4,0.07131,5e-05,7.71485]
[1780501601376,44.36,66155.64,117.4,0.071,5e-05,7.68874]
[1780501601976,44.36,66151.6,117.4,0.0708,5e-05,7.67168]
[1780501607125,44.37,66152.55,117.4,0.07091,5e-05,7.68033]
[1780501611218,44.38,66157.32,117.4,0.0712,5e-05,7.70545]
[1780501611465,44.38,66157.32,117.4,0.0712,5e-05,7.70545]
[1780501612293,44.38,66149.5,117.4,0.07079,5e-05,7.67018]
[1780501613043,44.38,66146.7,117.4,0.07065,5e-05,7.65814]
[1780501614015,44.38,66141.26,117.4,0.07036,5e-05,7.63366]
[1780501614228,44.38,66141.26,117.4,0.07036,5e-05,7.63366]
[1780501616403,44.39,66143.62,117.4,0.07051,5e-05,7.64631]
[1780501617556,44.39,66120.46,117.4,0.06929,5e-05,7.54148]
[1780501618578,44.39,66120.46,117.4,0.06929,5e-05,7.54148]
[1780501618608,44.39,66108.89,117.4,0.06868,5e-05,7.48926]
[1780501619790,44.39,66102.49,117.4,0.06835,5e-05,7.46077]
[1780501620585,44.39,66114.73,117.4,0.069,5e-05,7.51635]
[1780501620891,44.39,66114.73,117.4,0.069,5e-05,7.51635]
[1780501621047,44.39,66114.73,117.4,0.069,5e-05,7.51635]
[1780501621113,44.39,66114.73,117.4,0.069,5e-05,7.51635]
[1780501622365,44.4,66125.4,117.4,0.06957,5e-05,7.56607]
[1780501622398,44.4,66125.4,117.4,0.06957,5e-05,7.56607]
[1780501623306,44.4,66129.05,117.4,0.06978,5e-05,7.58382]
[1780501623583,44.4,66129.05,117.4,0.06978,5e-05,7.58382]
[1780501626627,44.41,66140.42,117.4,0.07041,5e-05,7.6379]
[1780501627278,44.41,66140.42,117.4,0.07041,5e-05,7.6379]
[1780501628623,44.41,66136.87,117.4,0.07022,5e-05,7.62182]
[1780501629176,44.41,66140.25,117.4,0.07041,5e-05,7.63756]
[1780501629702,44.41,66140.25,117.4,0.07041,5e-05,7.63756]
[1780501634502,44.42,66132.22,117.4,0.07003,5e-05,7.60528]
[1780501634536,44.42,66132.22,117.4,0.07003,5e-05,7.60528]
[1780501634684,44.42,66106.54,117.4,0.06867,5e-05,7.48851]
[1780501635462,44.42,66106.54,117.4,0.06867,5e-05,7.48851]
[1780501637042,44.42,66106.54,117.4,0.06869,5e-05,7.48958]
[1780501639824,44.43,66090.27,117.4,0.06786,5e-05,7.4178]
[1780501642964,44.43,66086.82,117.4,0.0677,5e-05,7.40391]
[1780501648991,44.44,66080.01,117.4,0.06738,5e-05,7.37632]
[1780501654689,44.45,66077.94,117.4,0.06729,5e-05,7.36776]
[1780501654776,44.45,66069.38,117.4,0.06685,5e-05,7.32933]
[1780501655025,44.45,66069.38,117.4,0.06685,5e-05,7.32933]
[1780501655692,44.45,66069.38,117.4,0.06685,5e-05,7.32933]
[1780501655696,44.45,66066.77,117.4,0.06673,5e-05,7.31917]
[1780501655915,44.45,66066.77,117.4,0.06673,5e-05,7.31917]
[1780501656986,44.46,66057.84,117.4,0.06629,5e-05,7.2801]
[1780501657535,44.46,66057.84,117.4,0.06629,5e-05,7.2801]
[1780501657682,44.46,66057.84,117.4,0.06629,5e-05,7.2801]
[1780501658173,44.46,66053.24,117.4,0.06606,5e-05,7.26034]
[1780501658509,44.46,66053.24,117.4,0.06606,5e-05,7.26034]
[1780501658625,44.46,66053.24,117.4,0.06606,5e-05,7.26034]
[1780501658701,44.46,66065.23,117.4,0.06668,5e-05,7.3147]
[1780501659987,44.46,66071.1,117.4,0.06699,5e-05,7.34101]
[1780501660634,44.46,66071.1,117.4,0.06699,5e-05,7.34101]
[1780501660755,44.46,66071.1,117.4,0.06699,5e-05,7.34101]
[1780501660707,44.46,66073.54,117.4,0.06713,5e-05,7.35339]
[1780501660920,44.46,66073.54,117.4,0.06713,5e-05,7.35339]
[1780501660936,44.46,66073.54,117.4,0.06713,5e-05,7.35339]
[1780501661173,44.46,66073.54,117.4,0.06713,5e-05,7.35339]
[1780501661227,44.46,66079.42,117.4,0.06743,5e-05,7.37981]
[1780501662714,44.46,66079.42,117.4,0.06743,5e-05,7.37981]
[1780501662722,44.46,66079.42,117.4,0.06743,5e-05,7.37981]
[1780501662909,44.47,66090.07,117.4,0.068,5e-05,7.42845]
[1780501663812,44.47,66096.68,117.4,0.06835,5e-05,7.45885]
[1780501664733,44.47,66096.68,117.4,0.06835,5e-05,7.45885]
[1780501664785,44.47,66091.02,117.4,0.06806,5e-05,7.43373]
[1780501664986,44.47,66091.02,117.4,0.06806,5e-05,7.43373]
[1780501665215,44.47,66091.02,117.4,0.06806,5e-05,7.43373]
[1780501665898,44.47,66088.66,117.4,0.06795,5e-05,7.42414]
[1780501666286,44.47,66088.66,117.4,0.06795,5e-05,7.42414]
[1780501666436,44.47,66088.66,117.4,0.06795,5e-05,7.42414]
[1780501666496,44.47,66088.66,117.4,0.06795,5e-05,7.42414]
[1780501666573,44.47,66088.66,117.4,0.06795,5e-05,7.42414]
[1780501666902,44.47,66082.88,117.4,0.06765,5e-05,7.39869]
[1780501667174,44.47,66082.88,117.4,0.06765,5e-05,7.39869]
[1780501667356,44.47,66082.88,117.4,0.06765,5e-05,7.39869]
[1780501667489,44.47,66082.88,117.4,0.06765,5e-05,7.39869]
[1780501667893,44.47,66083.68,117.4,0.0677,5e-05,7.40289]
[1780501668055,44.47,66083.68,117.4,0.0677,5e-05,7.40289]
[1780501668204,44.47,66083.68,117.4,0.0677,5e-05,7.40289]
[1780501668376,44.47,66083.68,117.4,0.0677,5e-05,7.40289]
[1780501668467,44.47,66083.68,117.4,0.0677,5e-05,7.40289]
[1780501668897,44.48,66085.11,117.4,0.06778,5e-05,7.40991]
[1780501669772,44.48,66086.53,117.4,0.06786,5e-05,7.41632]
[1780501669907,44.48,66086.53,117.4,0.06786,5e-05,7.41632]
[1780501670903,44.48,66083.48,117.4,0.0677,5e-05,7.40314]
[1780501672122,44.48,66084.61,117.4,0.06777,5e-05,7.40883]
[1780501672148,44.48,66084.61,117.4,0.06777,5e-05,7.40883]
[1780501672916,44.48,66085.63,117.4,0.06784,5e-05,7.4146]
[1780501672918,44.48,66085.63,117.4,0.06784,5e-05,7.4146]
[1780501673158,44.48,66085.63,117.4,0.06784,5e-05,7.4146]
[1780501673169,44.48,66102.2,117.4,0.0687,5e-05,7.48951]
[1780501674186,44.48,66102.2,117.4,0.0687,5e-05,7.48951]
[1780501675266,44.48,66098.65,117.4,0.06852,5e-05,7.47398]
[1780501675299,44.48,66098.65,117.4,0.06852,5e-05,7.47398]
[1780501675940,44.49,66094.82,117.4,0.06834,5e-05,7.45786]
[1780501676011,44.49,66094.82,117.4,0.06834,5e-05,7.45786]
[1780501678103,44.49,66095.94,117.4,0.0684,5e-05,7.46353]
[1780501678610,44.49,66095.94,117.4,0.0684,5e-05,7.46353]
[1780501679081,44.49,66091.08,117.4,0.06816,5e-05,7.44284]
[1780501679104,44.49,66091.08,117.4,0.06816,5e-05,7.44284]
[1780501679602,44.49,66091.08,117.4,0.06816,5e-05,7.44284]
[1780501679631,44.49,66091.08,117.4,0.06816,5e-05,7.44284]
[1780501679655,44.49,66091.08,117.4,0.06816,5e-05,7.44284]
[1780501680112,44.49,66085.64,117.4,0.06789,5e-05,7.41893]
[1780501682546,44.49,66090.26,117.4,0.06814,5e-05,7.44043]
[1780501683237,44.5,66091.53,117.4,0.06822,5e-05,7.44734]
[1780501683358,44.5,66102.98,117.4,0.06882,5e-05,7.49917]
[1780501684159,44.5,66102.98,117.4,0.06882,5e-05,7.49917]
[1780501684197,44.5,66102.98,117.4,0.06882,5e-05,7.49917]
[1780501684317,44.5,66102.98,117.4,0.06882,5e-05,7.49917]
[1780501685238,44.5,66111.63,117.4,0.06929,5e-05,7.53945]
[1780501685723,44.5,66111.63,117.4,0.06929,5e-05,7.53945]
[1780501685763,44.5,66111.63,117.4,0.06929,5e-05,7.53945]
[1780501686033,44.5,66121.28,117.4,0.0698,5e-05,7.5834]
[1780501686249,44.5,66121.28,117.4,0.0698,5e-05,7.5834]
[1780501687018,44.5,66125.68,117.4,0.07004,5e-05,7.60384]
[1780501688968,44.51,66123.11,117.4,0.06992,5e-05,7.59372]
[1780501690341,44.51,66123.11,117.4,0.06992,5e-05,7.59404]
[1780501690405,44.51,66123.11,117.4,0.06992,5e-05,7.59404]
[1780501691216,44.51,66124.47,117.4,0.07,5e-05,7.60056]
[1780501691391,44.51,66124.47,117.4,0.07,5e-05,7.60056]
[1780501691648,44.51,66124.47,117.4,0.07,5e-05,7.60056]
[1780501692512,44.51,66114.86,117.4,0.06949,5e-05,7.55715]
[1780501693329,44.51,66104.22,117.4,0.06894,5e-05,7.50931]
[1780501694160,44.51,66107.04,117.4,0.06909,5e-05,7.52262]
[1780501695211,44.51,66105.99,117.4,0.06904,5e-05,7.51785]
[1780501695395,44.51,66105.99,117.4,0.06904,5e-05,7.51785]
[1780501695465,44.51,66105.99,117.4,0.06904,5e-05,7.51785]
[1780501697740,44.51,66099.13,117.4,0.06869,5e-05,7.48772]
[1780501697934,44.51,66098.72,117.4,0.06867,5e-05,7.48638]
[1780501698075,44.51,66098.72,117.4,0.06867,5e-05,7.48638]
[1780501698305,44.51,66098.72,117.4,0.06867,5e-05,7.48638]
[1780501699310,44.52,66101.45,117.4,0.06883,5e-05,7.49987]
[1780501700979,44.52,66097.31,117.4,0.06862,5e-05,7.48217]
[1780501701605,44.52,66097.31,117.4,0.06862,5e-05,7.48217]
[1780501701847,44.52,66094.62,117.4,0.06849,5e-05,7.47057]
[1780501702992,44.52,66091.95,117.4,0.06835,5e-05,7.4585]
[1780501703743,44.52,66091.95,117.4,0.06835,5e-05,7.4585]
[1780501704305,44.53,66089.95,117.4,0.06826,5e-05,7.45068]
[1780501705399,44.53,66089.62,117.4,0.06825,5e-05,7.44982]
[1780501705520,44.53,66089.62,117.4,0.06825,5e-05,7.44982]
[1780501705812,44.53,66089.62,117.4,0.06825,5e-05,7.44982]
[1780501706407,44.53,66090.05,117.4,0.06828,5e-05,7.45241]
[1780501706721,44.53,66090.05,117.4,0.06828,5e-05,7.45241]
[1780501706782,44.53,66090.05,117.4,0.06828,5e-05,7.45241]
[1780501706790,44.53,66090.05,117.4,0.06828,5e-05,7.45241]
[1780501706824,44.53,66107.51,117.4,0.0692,5e-05,7.53212]
[1780501707093,44.53,66107.51,117.4,0.0692,5e-05,7.53212]
[1780501707794,44.53,66107.51,117.4,0.0692,5e-05,7.53212]
[1780501707800,44.53,66119.59,117.4,0.06986,5e-05,7.58822]
[1780501708301,44.53,66119.59,117.4,0.06986,5e-05,7.58822]
[1780501709512,44.54,66119.49,117.4,0.06987,5e-05,7.58879]
[1780501709567,44.54,66119.49,117.4,0.06987,5e-05,7.58879]
[1780501709617,44.54,66119.49,117.4,0.06987,5e-05,7.58879]
[1780501709688,44.54,66119.49,117.4,0.06987,5e-05,7.58879]
[1780501710659,44.54,66113.5,117.4,0.06955,5e-05,7.56182]
[1780501711236,44.54,66117.97,117.4,0.06979,5e-05,7.58257]
[1780501711567,44.54,66117.97,117.4,0.06979,5e-05,7.58257]
[1780501712381,44.54,66117.41,117.4,0.06974,5e-05,7.57717]
[1780501713096,44.54,66118.42,117.4,0.0698,5e-05,7.58212]
[1780501713681,44.54,66118.42,117.4,0.0698,5e-05,7.58212]
[1780501713690,44.54,66118.42,117.4,0.0698,5e-05,7.58212]
[1780501714313,44.54,66118.94,117.4,0.06983,5e-05,7.58483]
[1780501715672,44.54,66121.28,117.4,0.06996,5e-05,7.59583]
[1780501715878,44.54,66115.12,117.4,0.06964,5e-05,7.56807]
[1780501716363,44.54,66115.12,117.4,0.06964,5e-05,7.56807]
[1780501716625,44.54,66115.12,117.4,0.06964,5e-05,7.56807]
[1780501717251,44.54,66111.23,117.4,0.06943,5e-05,7.55074]
[1780501717435,44.54,66111.23,117.4,0.06943,5e-05,7.55074]
[1780501717746,44.54,66111.23,117.4,0.06943,5e-05,7.55074]
[1780501718124,44.54,66104.2,117.4,0.06907,5e-05,7.51921]
[1780501718651,44.54,66104.2,117.4,0.06907,5e-05,7.51921]
[1780501719400,44.55,66107.71,117.4,0.06926,5e-05,7.53562]
[1780501725368,44.55,66119.66,117.4,0.06992,5e-05,7.59211]
[1780501726767,44.55,66119.66,117.4,0.06992,5e-05,7.59211]
[1780501728027,44.55,66119.87,117.4,0.06994,5e-05,7.594]
[1780501730487,44.55,66121.35,117.4,0.07002,5e-05,7.60135]
[1780501731527,44.56,66120.41,117.4,0.06998,5e-05,7.59735]
[1780501733737,44.56,66120.64,117.4,0.07,5e-05,7.59901]
[1780501734889,44.56,66118.59,117.4,0.0699,5e-05,7.59025]
[1780501735265,44.56,66118.59,117.4,0.0699,5e-05,7.59025]
[1780501736808,44.56,66118.13,117.4,0.06987,5e-05,7.58846]
[1780501739148,44.56,66128.36,117.4,0.07043,5e-05,7.63605]
[1780501740324,44.56,66124.64,117.4,0.07023,5e-05,7.61926]
[1780501740576,44.56,66124.64,117.4,0.07023,5e-05,7.61926]
[1780501741438,44.56,66120.66,117.4,0.07003,5e-05,7.60133]
[1780501742267,44.56,66117.22,117.4,0.06985,5e-05,7.58593]
[1780501742969,44.56,66106.87,117.4,0.0693,5e-05,7.53917]
[1780501744516,44.57,66120.1,117.4,0.07001,5e-05,7.60025]
[1780501744897,44.57,66120.1,117.4,0.07001,5e-05,7.60025]
[1780501745028,44.57,66120.1,117.4,0.07001,5e-05,7.60025]
[1780501745155,44.57,66120.1,117.4,0.07001,5e-05,7.60025]
[1780501745540,44.57,66120.1,117.4,0.07001,5e-05,7.60025]
[1780501745622,44.57,66127.17,117.4,0.07039,5e-05,7.63287]
[1780501747107,44.57,66136.11,117.4,0.07088,5e-05,7.67409]
[1780501747422,44.57,66136.11,117.4,0.07088,5e-05,7.67409]
[1780501747920,44.57,66142.86,117.4,0.07125,5e-05,7.70589]
[1780501748935,44.57,66138.24,117.4,0.07101,5e-05,7.68543]
[1780501751371,44.58,66131.34,117.4,0.07066,5e-05,7.65543]
[1780501752700,44.58,66139.16,117.4,0.07109,5e-05,7.69214]
[1780501753389,44.58,66139.97,117.4,0.07114,5e-05,7.69663]
[1780501755473,44.59,66139.91,117.4,0.07116,5e-05,7.69793]
[1780501756121,44.59,66138.99,117.4,0.07112,5e-05,7.69447]
[1780501757361,44.59,66139.05,117.4,0.07113,5e-05,7.69552]
[1780501758441,44.59,66140.55,117.4,0.07122,5e-05,7.70317]
[1780501759611,44.59,66149.28,117.4,0.0717,5e-05,7.74407]
[1780501760227,44.6,66145.62,117.4,0.07151,5e-05,7.72789]
[1780501763155,44.6,66151.15,117.4,0.07184,5e-05,7.75547]
[1780501765714,44.6,66156.97,117.4,0.07217,5e-05,7.7835]
[1780501765839,44.61,66185.14,117.4,0.07372,6e-05,7.91469]
[1780501766256,44.61,66185.14,117.4,0.07372,6e-05,7.91469]
[1780501766835,44.61,66185.14,117.4,0.07372,6e-05,7.91469]
[1780501766908,44.61,66182.88,117.4,0.0736,6e-05,7.90446]
[1780501767257,44.61,66182.88,117.4,0.0736,6e-05,7.90446]
[1780501768286,44.61,66180.42,117.4,0.07347,6e-05,7.89333]
[1780501768515,44.61,66180.42,117.4,0.07347,6e-05,7.89333]
[1780501768758,44.61,66180.42,117.4,0.07347,6e-05,7.89333]
[1780501769274,44.61,66181.42,117.4,0.07353,6e-05,7.89832]
[1780501770356,44.61,66186.94,117.4,0.07383,6e-05,7.92434]
[1780501770721,44.61,66182.86,117.4,0.07361,6e-05,7.90561]
[1780501771127,44.61,66182.86,117.4,0.07361,6e-05,7.90561]
[1780501771135,44.61,66182.86,117.4,0.07361,6e-05,7.90561]
[1780501771729,44.61,66190.17,117.4,0.07399,6e-05,7.93673]
[1780501772939,44.61,66194.58,117.4,0.07424,6e-05,7.95754]
[1780501773744,44.61,66194.58,117.4,0.07424,6e-05,7.95754]
[1780501774200,44.61,66191.9,117.4,0.07409,6e-05,7.94522]
[1780501774970,44.61,66185.22,117.4,0.07373,6e-05,7.91431]
[1780501775091,44.61,66185.22,117.4,0.07373,6e-05,7.91431]
[1780501776236,44.61,66184.75,117.4,0.0737,6e-05,7.9124]
[1780501776279,44.61,66184.75,117.4,0.0737,6e-05,7.9124]
[1780501778697,44.61,66191.12,117.4,0.07406,6e-05,7.9426]
[1780501779210,44.61,66190.99,117.4,0.07406,6e-05,7.94222]
[1780501779558,44.61,66190.99,117.4,0.07406,6e-05,7.94222]
[1780501779612,44.61,66190.99,117.4,0.07406,6e-05,7.94222]
[1780501779785,44.62,66184.15,117.4,0.07368,6e-05,7.91057]
[1780501781624,44.62,66179.97,117.4,0.07345,6e-05,7.89113]
[1780501781893,44.62,66179.97,117.4,0.07345,6e-05,7.89113]
[1780501782880,44.62,66184.23,117.4,0.07369,6e-05,7.91125]
[1780501782816,44.62,66195.87,117.4,0.07434,6e-05,7.96587]
[1780501787861,44.62,66203.54,117.4,0.07478,6e-05,8.00254]
[1780501788577,44.62,66203.54,117.4,0.07478,6e-05,8.00254]
[1780501788774,44.62,66203.54,117.4,0.07478,6e-05,8.00254]
[1780501790615,44.62,66201.65,117.4,0.07468,6e-05,7.99392]
[1780501795917,44.62,66210.64,117.4,0.07518,6e-05,8.03649]
[1780501800952,44.62,66213.56,117.4,0.07535,6e-05,8.05026]
[1780501802184,44.62,66213.78,117.4,0.07536,6e-05,8.05129]
[1780501802197,44.62,66213.78,117.4,0.07536,6e-05,8.05129]
[1780501802579,44.62,66213.78,117.4,0.07536,6e-05,8.05129]
[1780501803586,44.62,66222.25,117.4,0.07584,6e-05,8.09111]
[1780501804143,44.62,66222.25,117.4,0.07584,6e-05,8.091]
[1780501805163,44.62,66220.49,117.4,0.07574,6e-05,8.08272]
[1780501806245,44.62,66220.25,117.4,0.07572,6e-05,8.0814]
[1780501806641,44.62,66220.25,117.4,0.07572,6e-05,8.0814]
[1780501806652,44.62,66220.25,117.4,0.07572,6e-05,8.0814]
[1780501807799,44.62,66228.34,117.4,0.07618,6e-05,8.11937]
[1780501807898,44.62,66228.34,117.4,0.07618,6e-05,8.11937]
[1780501809965,44.62,66235.91,117.4,0.0766,6e-05,8.15493]
[1780501813270,44.62,66227.29,117.4,0.07611,6e-05,8.11361]
[1780501815210,44.62,66224.7,117.4,0.07596,6e-05,8.10112]
[1780501816373,44.62,66224.11,117.4,0.07592,6e-05,8.09822]
[1780501817220,44.62,66225.42,117.4,0.07599,6e-05,8.10428]
[1780501818402,44.62,66225.31,117.4,0.07599,6e-05,8.10364]
[1780501818977,44.62,66225.31,117.4,0.07599,6e-05,8.10364]
[1780501819364,44.62,66224.39,117.4,0.07593,6e-05,8.09907]
[1780501819729,44.62,66224.39,117.4,0.07593,6e-05,8.09907]
[1780501819841,44.62,66224.39,117.4,0.07593,6e-05,8.09907]
[1780501820012,44.61,66231.58,117.4,0.07634,6e-05,8.13282]
[1780501821133,44.61,66240.73,117.4,0.07686,6e-05,8.17609]
[1780501822770,44.61,66242.91,117.4,0.07698,6e-05,8.18627]
[1780501826040,44.61,66250.44,117.4,0.0774,6e-05,8.22119]
[1780501826604,44.61,66250.44,117.4,0.0774,6e-05,8.22119]
[1780501826706,44.61,66250.44,117.4,0.0774,6e-05,8.22119]
[1780501827819,44.61,66251.35,117.4,0.07745,6e-05,8.22524]
[1780501828758,44.61,66252.15,117.4,0.07749,6e-05,8.22889]
[1780501828783,44.61,66252.15,117.4,0.07749,6e-05,8.22889]
[1780501828838,44.61,66254.42,117.4,0.07762,6e-05,8.23961]
[1780501829113,44.61,66254.42,117.4,0.07762,6e-05,8.23961]
[1780501829319,44.61,66265.39,117.4,0.07826,6e-05,8.29184]
[1780501832301,44.61,66266.69,117.4,0.0783,6e-05,8.2945]
[1780501832531,44.61,66267.77,117.4,0.07836,6e-05,8.29952]
[1780501837609,44.61,66265.91,117.4,0.07824,6e-05,8.28996]
[1780501837990,44.61,66265.89,117.4,0.07824,6e-05,8.28953]
[1780501838472,44.61,66265.89,117.4,0.07824,6e-05,8.28953]
[1780501838937,44.61,66277.06,117.4,0.07888,6e-05,8.34269]
[1780501839336,44.61,66277.06,117.4,0.07888,6e-05,8.34269]
[1780501839421,44.61,66282.81,117.4,0.07922,6e-05,8.37022]
[1780501840655,44.61,66282.81,117.4,0.07922,6e-05,8.37022]
[1780501842018,44.61,66281.16,117.4,0.07913,6e-05,8.36251]
[1780501842036,44.61,66280.1,117.4,0.07906,6e-05,8.35744]
[1780501842174,44.61,66280.1,117.4,0.07906,6e-05,8.35744]
[1780501842535,44.61,66277.36,117.4,0.07891,6e-05,8.34443]
[1780501844092,44.61,66271.73,117.4,0.07857,6e-05,8.31712]
[1780501847033,44.61,66270.72,117.4,0.07851,6e-05,8.31214]
[1780501847866,44.6,66256.28,117.4,0.07767,6e-05,8.24281]
[1780501849020,44.6,66256.28,117.4,0.07767,6e-05,8.24281]
[1780501853477,44.6,66249.18,117.4,0.07725,6e-05,8.20803]
[1780501855370,44.6,66245.04,117.4,0.07701,6e-05,8.18768]
[1780501855918,44.6,66245.04,117.4,0.07701,6e-05,8.18768]
[1780501856273,44.6,66243.47,117.4,0.07692,6e-05,8.18001]
[1780501856381,44.6,66243.47,117.4,0.07692,6e-05,8.18001]
[1780501856944,44.6,66231.82,117.4,0.07625,6e-05,8.12469]
[1780501857426,44.6,66231.82,117.4,0.07625,6e-05,8.12469]
[1780501859041,44.6,66227.76,117.4,0.07602,6e-05,8.10553]
[1780501860150,44.6,66227.64,117.4,0.07601,6e-05,8.1046]
[1780501860822,44.6,66227.64,117.4,0.07601,6e-05,8.1046]
[1780501862986,44.6,66236.62,117.4,0.07652,6e-05,8.14689]
[1780501863263,44.6,66242.18,117.4,0.07683,6e-05,8.17314]
[1780501863468,44.6,66242.18,117.4,0.07683,6e-05,8.17314]
[1780501866426,44.6,66244.24,117.4,0.07694,6e-05,8.18237]
[1780501866503,44.6,66244.24,117.4,0.07694,6e-05,8.18237]
[1780501867596,44.6,66244.58,117.4,0.07696,6e-05,8.18359]
[1780501873465,44.59,66244.01,117.4,0.07691,6e-05,8.17956]
[1780501878425,44.59,66252.79,117.4,0.0774,6e-05,8.22039]
[1780501879776,44.59,66253.61,117.4,0.07745,6e-05,8.22408]
[1780501879907,44.59,66253.61,117.4,0.07745,6e-05,8.22408]
[1780501880662,44.59,66268.44,117.4,0.07829,6e-05,8.2943]
[1780501881082,44.59,66268.44,117.4,0.07829,6e-05,8.2943]
[1780501882292,44.59,66268.17,117.4,0.07828,6e-05,8.2928]
[1780501887568,44.58,66260.5,117.4,0.07782,6e-05,8.25508]
[1780501890590,44.58,66271.26,117.4,0.07844,6e-05,8.30598]
[1780501895625,44.58,66267.67,117.4,0.07819,6e-05,8.28443]
[1780501897037,44.58,66267.67,117.4,0.07819,6e-05,8.28443]
[1780501902293,44.58,66266.55,117.4,0.07811,6e-05,8.27824]
[1780501904112,44.58,66261.81,117.4,0.07783,6e-05,8.25495]
[1780501904688,44.58,66250.3,117.4,0.07716,6e-05,8.1999]
[1780501907996,44.57,66247.22,117.4,0.07698,6e-05,8.18481]
[1780501908716,44.57,66263.32,117.4,0.0779,6e-05,8.26093]
[1780501909791,44.57,66263.32,117.4,0.0779,6e-05,8.26093]
[1780501909852,44.57,66263.32,117.4,0.0779,6e-05,8.26093]
[1780501910953,44.57,66261.45,117.4,0.07779,6e-05,8.2517]
[1780501911094,44.57,66261.45,117.4,0.07779,6e-05,8.2517]
[1780501911397,44.57,66255.29,117.4,0.07743,6e-05,8.22209]
[1780501916581,44.57,66247.53,117.4,0.07697,6e-05,8.18412]
[1780501917664,44.57,66251.7,117.4,0.07721,6e-05,8.2037]
[1780501918712,44.57,66257.54,117.4,0.07754,6e-05,8.23137]
[1780501919212,44.57,66256.46,117.4,0.07748,6e-05,8.2261]
[1780501919376,44.57,66256.46,117.4,0.07748,6e-05,8.2261]
[1780501919997,44.57,66256.46,117.4,0.07748,6e-05,8.2261]
[1780501920482,44.57,66253.92,117.4,0.07733,6e-05,8.2139]
[1780501920793,44.57,66253.92,117.4,0.07733,6e-05,8.2139]
[1780501921762,44.57,66251.9,117.4,0.07721,6e-05,8.2042]
[1780501921778,44.57,66251.9,117.4,0.07721,6e-05,8.2042]
[1780501923579,44.57,66262.21,117.4,0.07781,6e-05,8.25306]
[1780501924374,44.57,66263.2,117.4,0.07786,6e-05,8.2576]
[1780501928227,44.56,66256.53,117.4,0.07747,6e-05,8.22505]
[1780501929398,44.56,66255.14,117.4,0.07738,6e-05,8.21832]
[1780501933099,44.56,66245.7,117.4,0.07684,6e-05,8.17329]
[1780501933403,44.56,66245.15,117.4,0.07681,6e-05,8.17067]
[1780501933899,44.56,66230.08,117.4,0.07595,6e-05,8.09921]
[1780501934165,44.56,66230.08,117.4,0.07595,6e-05,8.09921]
[1780501935375,44.56,66221.41,117.4,0.07546,6e-05,8.05827]
[1780501936740,44.56,66216.86,117.4,0.0752,6e-05,8.03684]
[1780501936785,44.56,66216.86,117.4,0.0752,6e-05,8.03684]
[1780501936885,44.56,66216.86,117.4,0.0752,6e-05,8.03684]
[1780501937086,44.56,66216.86,117.4,0.0752,6e-05,8.03684]
[1780501937289,44.56,66215.02,117.4,0.0751,6e-05,8.0282]
[1780501937394,44.56,66215.02,117.4,0.0751,6e-05,8.0282]
[1780501937535,44.56,66215.02,117.4,0.0751,6e-05,8.0282]
[1780501938017,44.56,66202.02,117.4,0.07437,6e-05,7.96732]
[1780501938733,44.56,66202.02,117.4,0.07437,6e-05,7.96732]
[1780501939527,44.56,66194.61,117.4,0.07396,6e-05,7.93289]
[1780501939611,44.56,66194.61,117.4,0.07396,6e-05,7.93289]
[1780501940916,44.56,66186.99,117.4,0.07355,6e-05,7.89763]
[1780501941489,44.56,66184.4,117.4,0.07341,6e-05,7.88592]
[1780501941559,44.56,66184.4,117.4,0.07341,6e-05,7.88592]
[1780501941787,44.56,66184.4,117.4,0.07341,6e-05,7.88592]
[1780501942176,44.57,66195.03,117.4,0.074,6e-05,7.93583]
[1780501943843,44.57,66193.97,117.4,0.07394,6e-05,7.93113]
[1780501943898,44.57,66193.97,117.4,0.07394,6e-05,7.93113]
[1780501944564,44.57,66198.58,117.4,0.0742,6e-05,7.95292]
[1780501947209,44.57,66198.87,117.4,0.07423,6e-05,7.95492]
[1780501948110,44.57,66198.87,117.4,0.07423,6e-05,7.95492]
[1780501948142,44.57,66198.87,117.4,0.07423,6e-05,7.95492]
[1780501949007,44.57,66211.3,117.4,0.07493,6e-05,8.01345]
[1780501954041,44.57,66217.84,117.4,0.07527,6e-05,8.0414]
[1780501955207,44.57,66221.83,117.4,0.0755,6e-05,8.06014]
[1780501958216,44.57,66227.92,117.4,0.07584,6e-05,8.08865]
[1780501958230,44.57,66227.92,117.4,0.07584,6e-05,8.08865]
[1780501958935,44.57,66227.92,117.4,0.07584,6e-05,8.08865]
[1780501958942,44.57,66227.92,117.4,0.07584,6e-05,8.08865]
[1780501960511,44.57,66235.82,117.4,0.07628,6e-05,8.12584]
[1780501962816,44.57,66234.7,117.4,0.07622,6e-05,8.12035]
[1780501968139,44.57,66234.34,117.4,0.07619,6e-05,8.1181]
[1780501973175,44.57,66234.52,117.4,0.0762,6e-05,8.11862]
[1780501976875,44.57,66233.76,117.4,0.07615,6e-05,8.11486]
[1780501980326,44.57,66234.03,117.4,0.07616,6e-05,8.11578]
[1780501981357,44.57,66236.6,117.4,0.07631,6e-05,8.12773]
[1780501981501,44.57,66236.6,117.4,0.07631,6e-05,8.12773]
[1780501982050,44.56,66255.36,117.4,0.07737,6e-05,8.21644]
[1780501982236,44.56,66255.36,117.4,0.07737,6e-05,8.21644]
[1780501983332,44.56,66265.43,117.4,0.07795,6e-05,8.26437]
[1780501983943,44.56,66265.43,117.4,0.07795,6e-05,8.26437]
[1780501988808,44.56,66266.52,117.4,0.07801,6e-05,8.26878]
[1780501992082,44.56,66262.68,117.4,0.07778,6e-05,8.25001]
[1780501993465,44.56,66258.64,117.4,0.07754,6e-05,8.23049]
[1780501999287,44.56,66250.32,117.4,0.07705,6e-05,8.18985]
[1780502000707,44.56,66247.55,117.4,0.07689,6e-05,8.17649]
[1780502002219,44.56,66246.31,117.4,0.07682,6e-05,8.17026]
[1780502002283,44.56,66249.32,117.4,0.07699,6e-05,8.18453]
[1780502003143,44.56,66249.32,117.4,0.07699,6e-05,8.18453]
[1780502004590,44.56,66250.45,117.4,0.07705,6e-05,8.18948]
[1780502005147,44.56,66250.45,117.4,0.07705,6e-05,8.18948]
[1780502005703,44.55,66250.36,117.4,0.07704,6e-05,8.18883]
[1780502006176,44.55,66250.36,117.4,0.07704,6e-05,8.18883]
[1780502008309,44.55,66248.24,117.4,0.07691,6e-05,8.17814]
[1780502008951,44.55,66248.24,117.4,0.07691,6e-05,8.17814]
[1780502010357,44.55,66250.89,117.4,0.07706,6e-05,8.19036]
[1780502012664,44.55,66252.14,117.4,0.0771,6e-05,8.19264]
[1780502014247,44.55,66248.31,117.4,0.07687,6e-05,8.17401]
[1780502016758,44.55,66248.12,117.4,0.07686,6e-05,8.17272]
[1780502017473,44.55,66247.44,117.4,0.07681,6e-05,8.16911]
[1780502018523,44.55,66238.87,117.4,0.07633,6e-05,8.12854]
[1780502018637,44.55,66238.87,117.4,0.07633,6e-05,8.12854]
[1780502018777,44.55,66238.87,117.4,0.07633,6e-05,8.12854]
[1780502019030,44.55,66238.87,117.4,0.07633,6e-05,8.12854]
[1780502019126,44.55,66238.87,117.4,0.07633,6e-05,8.12854]
[1780502019192,44.55,66233.83,117.4,0.07604,6e-05,8.1045]
[1780502019291,44.55,66233.83,117.4,0.07604,6e-05,8.1045]
[1780502019523,44.55,66233.83,117.4,0.07604,6e-05,8.1045]
[1780502020159,44.55,66233.83,117.4,0.07604,6e-05,8.1045]
[1780502020153,44.55,66220.13,117.4,0.07526,6e-05,8.03988]
[1780502020512,44.55,66204.89,117.4,0.07441,6e-05,7.96839]
[1780502022918,44.55,66204.47,117.4,0.07439,6e-05,7.96649]
[1780502022991,44.55,66204.47,117.4,0.07439,6e-05,7.96649]
[1780502023359,44.55,66206.02,117.4,0.07448,6e-05,7.97413]
[1780502024220,44.55,66206.02,117.4,0.07448,6e-05,7.97413]
[1780502024076,44.55,66192.75,117.4,0.07374,6e-05,7.91245]
[1780502025155,44.55,66192.75,117.4,0.07374,6e-05,7.91245]
[1780502026788,44.55,66185.62,117.4,0.07335,6e-05,7.87964]
[1780502028145,44.55,66182.84,117.4,0.07321,6e-05,7.86752]
[1780502028580,44.55,66177.75,117.4,0.07294,5e-05,7.84429]
[1780502028686,44.55,66177.75,117.4,0.07294,5e-05,7.84429]
[1780502029843,44.55,66177.45,117.4,0.07292,5e-05,7.84337]
[1780502030936,44.56,66178.92,117.4,0.07301,5e-05,7.85066]
[1780502031592,44.56,66201.67,117.4,0.07428,6e-05,7.95711]
[1780502033636,44.56,66200.02,117.4,0.07419,6e-05,7.94973]
[1780502034177,44.56,66202.09,117.4,0.07431,6e-05,7.95982]
[1780502036948,44.56,66197.5,117.4,0.07406,6e-05,7.93856]
[1780502037324,44.56,66197.75,117.4,0.07407,6e-05,7.94019]
[1780502037344,44.56,66197.75,117.4,0.07407,6e-05,7.94019]
[1780502038227,44.56,66197.75,117.4,0.07407,6e-05,7.94019]
[1780502037635,44.56,66193.04,117.4,0.07381,6e-05,7.91821]
[1780502038642,44.56,66181.03,117.4,0.07315,6e-05,7.86253]
[1780502039516,44.56,66181.03,117.4,0.07315,6e-05,7.86253]
[1780502040045,44.56,66181.03,117.4,0.07315,6e-05,7.86253]
[1780502041149,44.56,66180.79,117.4,0.07315,6e-05,7.86211]
[1780502041875,44.56,66181.13,117.4,0.07317,6e-05,7.8641]
[1780502046997,44.57,66177.51,117.4,0.07299,5e-05,7.849]
[1780502047940,44.57,66178.31,117.4,0.07305,5e-05,7.85359]
[1780502048314,44.57,66183.5,117.4,0.07334,6e-05,7.87813]
[1780502048377,44.57,66183.5,117.4,0.07334,6e-05,7.87813]
[1780502048715,44.57,66156.36,117.4,0.07185,5e-05,7.75246]
[1780502050667,44.57,66147.61,117.4,0.07138,5e-05,7.71255]
[1780502052471,44.58,66155.71,117.4,0.07185,5e-05,7.7519]
[1780502052892,44.58,66155.71,117.4,0.07185,5e-05,7.7519]
[1780502053508,44.58,66154.78,117.4,0.07181,5e-05,7.74827]
[1780502053536,44.58,66154.78,117.4,0.07181,5e-05,7.74827]
[1780502056202,44.59,66139.06,117.4,0.07098,5e-05,7.67809]
[1780502056506,44.59,66139.06,117.4,0.07098,5e-05,7.67809]
[1780502056677,44.59,66139.06,117.4,0.07098,5e-05,7.67809]
[1780502058789,44.59,66120.81,117.4,0.07002,5e-05,7.59562]
[1780502061127,44.59,66103.53,117.4,0.06911,5e-05,7.51792]
[1780502062815,44.59,66104.08,117.4,0.06915,5e-05,7.5209]
[1780502064506,44.59,66091.38,117.4,0.06849,5e-05,7.46441]
[1780502064855,44.59,66091.38,117.4,0.06849,5e-05,7.46441]
[1780502065373,44.6,66090.88,117.4,0.06847,5e-05,7.46275]
[1780502066783,44.6,66085.23,117.4,0.06818,5e-05,7.43726]
[1780502067502,44.6,66083.68,117.4,0.06811,5e-05,7.43154]
[1780502069365,44.6,66087.54,117.4,0.06833,5e-05,7.45027]
[1780502070005,44.6,66087.54,117.4,0.06833,5e-05,7.45027]
[1780502072896,44.61,66093.93,117.4,0.06866,5e-05,7.47776]
[1780502073159,44.61,66093.93,117.4,0.06866,5e-05,7.47776]
[1780502074603,44.61,66091.41,117.4,0.06854,5e-05,7.46751]
[1780502075896,44.61,66091.56,117.4,0.06855,5e-05,7.46878]
[1780502077197,44.61,66090.48,117.4,0.0685,5e-05,7.4645]
[1780502077917,44.62,66095.39,117.4,0.06877,5e-05,7.48729]
[1780502079303,44.62,66093.23,117.4,0.06866,5e-05,7.47809]
[1780502080956,44.62,66110.68,117.4,0.0696,5e-05,7.55894]
[1780502081361,44.62,66110.68,117.4,0.0696,5e-05,7.55894]
[1780502082918,44.62,66107.16,117.4,0.06942,5e-05,7.54334]
[1780502084234,44.62,66101.72,117.4,0.06914,5e-05,7.5191]
[1780502084306,44.62,66120.51,117.4,0.07014,5e-05,7.60498]
[1780502085017,44.62,66120.51,117.4,0.07014,5e-05,7.60498]
[1780502085236,44.62,66120.51,117.4,0.07014,5e-05,7.60498]
[1780502085344,44.63,66130.92,117.4,0.07071,5e-05,7.65351]
[1780502085536,44.63,66130.92,117.4,0.07071,5e-05,7.65351]
[1780502085985,44.63,66130.92,117.4,0.07071,5e-05,7.65351]
[1780502086977,44.63,66128.87,117.4,0.07061,5e-05,7.64501]
[1780502087271,44.63,66128.87,117.4,0.07061,5e-05,7.64501]
[1780502088011,44.63,66107.03,117.4,0.06946,5e-05,7.54666]
[1780502090800,44.64,66098.1,117.4,0.069,5e-05,7.50709]
[1780502091666,44.64,66096.21,117.4,0.06891,5e-05,7.49904]
[1780502092219,44.64,66096.21,117.4,0.06891,5e-05,7.49904]
[1780502097300,44.64,66098.33,117.4,0.06905,5e-05,7.51133]
[1780502103251,44.65,66088.74,117.4,0.06858,5e-05,7.47099]
[1780502108617,44.66,66105.77,117.4,0.06952,5e-05,7.5513]
[1780502112816,44.67,66117.04,117.4,0.07014,5e-05,7.60467]
[1780502114806,44.67,66117.7,117.4,0.07018,5e-05,7.60824]
[1780502114974,44.67,66117.7,117.4,0.07018,5e-05,7.60824]
[1780502115169,44.67,66117.7,117.4,0.07018,5e-05,7.60824]
[1780502115245,44.67,66117.7,117.4,0.07018,5e-05,7.60824]
[1780502115984,44.67,66122.77,117.4,0.07046,5e-05,7.63163]
[1780502116125,44.67,66122.77,117.4,0.07046,5e-05,7.63163]
[1780502122495,44.68,66118.05,117.4,0.07024,5e-05,7.61319]
[1780502129297,44.68,66120.98,117.4,0.07042,5e-05,7.62819]
[1780502134265,44.68,66123.66,117.4,0.07055,5e-05,7.63809]
[1780502134437,44.68,66124.91,117.4,0.07061,5e-05,7.64398]
[1780502136467,44.68,66136.05,117.4,0.07122,5e-05,7.69523]
[1780502140273,44.69,66138.37,117.4,0.07137,5e-05,7.70819]
[1780502140641,44.69,66146.33,117.4,0.07181,5e-05,7.74547]
[1780502141270,44.69,66146.33,117.4,0.07181,5e-05,7.74547]
[1780502141616,44.69,66146.02,117.4,0.0718,5e-05,7.7447]
[1780502147032,44.7,66138.52,117.4,0.07143,5e-05,7.71311]
[1780502151103,44.71,66127.39,117.4,0.07086,5e-05,7.66452]
[1780502156392,44.71,66114.3,117.4,0.07017,5e-05,7.60562]
[1780502158782,44.71,66115.9,117.4,0.07026,5e-05,7.61376]
[1780502158861,44.71,66129.5,117.4,0.07099,5e-05,7.67607]
[1780502161758,44.71,66129.43,117.4,0.071,5e-05,7.67655]
[1780502168253,44.73,66120.32,117.4,0.07058,5e-05,7.64088]
[1780502168347,44.73,66135.26,117.4,0.0714,5e-05,7.71079]
[1780502169372,44.73,66135.26,117.4,0.0714,5e-05,7.71079]
[1780502173216,44.74,66119.42,117.4,0.07058,5e-05,7.64033]
[1780502176992,44.74,66106.26,117.4,0.06989,5e-05,7.58153]
[1780502182978,44.75,66097.8,117.4,0.06946,5e-05,7.54475]
[1780502182998,44.75,66097.8,117.4,0.06946,5e-05,7.54475]
[1780502183565,44.75,66099.56,117.4,0.06956,5e-05,7.55354]
[1780502188419,44.75,66094.16,117.4,0.0693,5e-05,7.53037]
[1780502190336,44.75,66105.58,117.4,0.06991,5e-05,7.58295]
[1780502195477,44.76,66099.24,117.4,0.06957,5e-05,7.55317]
[1780502196287,44.76,66099.24,117.4,0.06957,5e-05,7.55317]
[1780502200735,44.77,66097.73,117.4,0.06952,5e-05,7.54851]
[1780502202622,44.77,66097.37,117.4,0.06951,5e-05,7.54777]
[1780502208407,44.77,66091.86,117.4,0.06925,5e-05,7.52504]
[1780502209060,44.78,66096.78,117.4,0.06952,5e-05,7.54825]
[1780502214995,44.78,66086.58,117.4,0.06901,5e-05,7.50431]
[1780502215920,44.78,66073.82,117.4,0.06835,5e-05,7.44787]
[1780502218594,44.79,66072.68,117.4,0.06831,5e-05,7.44399]
[1780502219699,44.79,66074.62,117.4,0.06842,5e-05,7.45338]
[1780502220675,44.79,66078.8,117.4,0.06864,5e-05,7.47284]
[1780502221232,44.79,66078.8,117.4,0.06864,5e-05,7.47284]
[1780502222217,44.79,66080.11,117.4,0.06872,5e-05,7.47996]
[1780502223934,44.8,66081.91,117.4,0.06883,5e-05,7.48913]
[1780502227155,44.8,66083.09,117.4,0.06891,5e-05,7.49559]
[1780502232673,44.81,66084.7,117.4,0.06903,5e-05,7.5065]
[1780502235991,44.81,66075.11,117.4,0.06855,5e-05,7.46495]
[1780502240105,44.82,66070.56,117.4,0.06834,5e-05,7.44699]
[1780502243086,44.83,66073.9,117.4,0.06854,5e-05,7.46412]
[1780502245480,44.83,66073.19,117.4,0.06852,5e-05,7.46211]
[1780502246148,44.83,66067.31,117.4,0.06822,5e-05,7.43632]
[1780502249880,44.84,66057.99,117.4,0.06777,5e-05,7.39692]
[1780502250600,44.84,66055.75,117.4,0.06766,5e-05,7.38752]
[1780502254192,44.85,66041.39,117.4,0.06693,5e-05,7.32298]
[1780502256240,44.85,66039.83,117.4,0.06685,5e-05,7.31683]
[1780502256241,44.85,66039.83,117.4,0.06685,5e-05,7.31683]
[1780502256443,44.85,66039.83,117.4,0.06685,5e-05,7.31683]
[1780502256470,44.85,66039.83,117.4,0.06685,5e-05,7.31683]
[1780502256456,44.85,66028.45,117.4,0.06628,5e-05,7.26699]
[1780502257193,44.85,66028.45,117.4,0.06628,5e-05,7.26699]
[1780502258386,44.85,66026.32,117.4,0.06618,5e-05,7.25832]
[1780502262361,44.86,66045.19,117.4,0.06719,5e-05,7.3454]
[1780502262470,44.86,66045.19,117.4,0.06719,5e-05,7.3454]
[1780502262493,44.86,66045.19,117.4,0.06719,5e-05,7.3454]
[1780502262768,44.86,66045.97,117.4,0.06723,5e-05,7.34959]
[1780502263075,44.86,66045.97,117.4,0.06723,5e-05,7.34959]
[1780502263781,44.86,66049.68,117.4,0.06743,5e-05,7.36685]
[1780502265010,44.87,66051.75,117.4,0.06755,5e-05,7.37675]
[1780502265097,44.87,66051.75,117.4,0.06755,5e-05,7.37675]
[1780502265506,44.87,66051.75,117.4,0.06755,5e-05,7.37675]
[1780502265695,44.87,66058.22,117.4,0.06789,5e-05,7.40633]
[1780502265802,44.87,66058.22,117.4,0.06789,5e-05,7.40633]
[1780502265951,44.87,66058.22,117.4,0.06789,5e-05,7.40633]
[1780502266010,44.87,66058.22,117.4,0.06789,5e-05,7.40633]
[1780502266733,44.87,66063.12,117.4,0.06815,5e-05,7.42898]
[1780502266918,44.87,66063.12,117.4,0.06815,5e-05,7.42898]
[1780502267062,44.87,66063.12,117.4,0.06815,5e-05,7.42898]
[1780502267129,44.87,66063.12,117.4,0.06815,5e-05,7.42898]
[1780502267516,44.87,66063.12,117.4,0.06815,5e-05,7.42898]
[1780502268357,44.87,66068.63,117.4,0.06845,5e-05,7.45435]
[1780502268562,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502268667,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502268978,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502269119,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502269361,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502269454,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502269532,44.87,66069.23,117.4,0.06849,5e-05,7.45765]
[1780502270126,44.88,66068.75,117.4,0.06847,5e-05,7.4561]
[1780502270340,44.88,66068.75,117.4,0.06847,5e-05,7.4561]
[1780502271055,44.88,66065.04,117.4,0.06828,5e-05,7.44007]
[1780502271115,44.88,66065.04,117.4,0.06828,5e-05,7.44007]
[1780502271157,44.88,66065.04,117.4,0.06828,5e-05,7.44007]
[1780502271222,44.88,66065.04,117.4,0.06828,5e-05,7.44007]
[1780502271324,44.88,66065.04,117.4,0.06828,5e-05,7.44007]
[1780502271993,44.88,66060.45,117.4,0.06805,5e-05,7.42017]
[1780502272330,44.88,66060.45,117.4,0.06805,5e-05,7.42017]
[1780502272480,44.88,66060.45,117.4,0.06805,5e-05,7.42017]
[1780502272535,44.88,66047.81,117.4,0.06741,5e-05,7.36441]
[1780502272591,44.88,66047.81,117.4,0.06741,5e-05,7.36441]
[1780502273191,44.88,66047.81,117.4,0.06741,5e-05,7.36441]
[1780502278371,44.89,66036.76,117.4,0.06689,5e-05,7.31983]
[1780502283407,44.9,66029.23,117.4,0.06655,5e-05,7.29028]
[1780502288441,44.91,66036.24,117.4,0.06696,5e-05,7.32531]
[1780502293475,44.92,66031.29,117.4,0.06675,5e-05,7.30742]
[1780502293835,44.92,66031.29,117.4,0.06675,5e-05,7.30742]
[1780502294956,44.93,66031.35,117.4,0.06677,5e-05,7.3085]
[1780502300525,44.94,66030.76,117.4,0.06679,5e-05,7.31063]
[1780502305560,44.95,66029.53,117.4,0.06678,5e-05,7.3092]
[1780502310596,44.96,66030.58,117.4,0.06688,5e-05,7.31783]
[1780502312681,44.96,66036.39,117.4,0.06716,5e-05,7.34124]
[1780502314269,44.96,66039.93,117.4,0.06735,5e-05,7.35769]
[1780502314332,44.97,66025.81,117.4,0.06664,5e-05,7.29654]
[1780502319658,44.98,66016.68,117.4,0.06623,5e-05,7.25996]
[1780502320713,44.98,66016.68,117.4,0.06623,5e-05,7.25996]
[1780502323479,44.98,66017.46,117.4,0.06628,5e-05,7.26489]
[1780502323515,44.98,66017.46,117.4,0.06628,5e-05,7.26489]
[1780502323741,44.99,66018.13,117.4,0.06633,5e-05,7.26934]
[1780502323814,44.99,66011.46,117.4,0.066,5e-05,7.23993]
[1780502325159,44.99,66011.46,117.4,0.066,5e-05,7.23993]
[1780502325202,44.99,66011.46,117.4,0.066,5e-05,7.23993]
[1780502325252,44.99,66008.91,117.4,0.06589,5e-05,7.23034]
[1780502326287,44.99,66008.91,117.4,0.06589,5e-05,7.23034]
[1780502326365,44.99,66012.13,117.4,0.06606,5e-05,7.24532]
[1780502327238,44.99,66012.13,117.4,0.06606,5e-05,7.24532]
[1780502327248,44.99,66012.13,117.4,0.06606,5e-05,7.24532]
[1780502327293,44.99,66012.77,117.4,0.0661,5e-05,7.24894]
[1780502330532,45.0,66020.62,117.4,0.06651,5e-05,7.2843]
[1780502331471,45.0,66019.7,117.4,0.06648,5e-05,7.28167]
[1780502331480,45.0,66019.7,117.4,0.06648,5e-05,7.28167]
[1780502331486,45.0,66019.17,117.4,0.06646,5e-05,7.28006]
[1780502332485,45.0,66019.17,117.4,0.06646,5e-05,7.28006]
[1780502337942,45.01,66011.06,117.4,0.06609,5e-05,7.2482]
[1780502339538,45.02,66013.04,117.4,0.0662,5e-05,7.25773]
[1780502339541,45.02,66011.04,117.4,0.06612,5e-05,7.2505]
[1780502344388,45.03,66009.18,117.4,0.06606,5e-05,7.24477]
[1780502344702,45.03,66006.62,117.4,0.06595,5e-05,7.23515]
[1780502345443,45.03,66006.62,117.4,0.06595,5e-05,7.23515]
[1780502345461,45.03,66004.87,117.4,0.06586,5e-05,7.22745]
[1780502351434,45.04,66004.46,117.4,0.06589,5e-05,7.2299]
[1780502351907,45.05,66002.98,117.4,0.06583,5e-05,7.22508]
[1780502351937,45.05,66002.98,117.4,0.06583,5e-05,7.22508]
[1780502352008,45.05,66002.98,117.4,0.06583,5e-05,7.22508]
[1780502352041,45.05,66002.98,117.4,0.06583,5e-05,7.22508]
[1780502352408,45.05,66002.98,117.4,0.06583,5e-05,7.22508]
[1780502352495,45.05,65998.71,117.4,0.06563,5e-05,7.20723]
[1780502355284,45.05,66002.15,117.4,0.06582,5e-05,7.22406]
[1780502355533,45.05,66002.15,117.4,0.06582,5e-05,7.22406]
[1780502355601,45.06,65999.5,117.4,0.0657,5e-05,7.2133]
[1780502356309,45.06,65999.5,117.4,0.0657,5e-05,7.2133]
[1780502357341,45.06,65995.19,117.4,0.06549,5e-05,7.19529]
[1780502357561,45.06,65995.19,117.4,0.06549,5e-05,7.19529]
[1780502357615,45.06,66001.5,117.4,0.06582,5e-05,7.22382]
[1780502358038,45.06,66001.5,117.4,0.06582,5e-05,7.22382]
[1780502358138,45.06,66016.51,117.4,0.06658,5e-05,7.28993]
[1780502358898,45.06,66016.51,117.4,0.06658,5e-05,7.28993]
[1780502360670,45.06,66017.57,117.4,0.06665,5e-05,7.2963]
[1780502360677,45.06,66017.57,117.4,0.06665,5e-05,7.2963]
[1780502361790,45.07,66009.89,117.4,0.06627,5e-05,7.26326]
[1780502361978,45.07,66009.89,117.4,0.06627,5e-05,7.26326]
[1780502362025,45.07,66009.89,117.4,0.06627,5e-05,7.26326]
[1780502362355,45.07,65996.19,117.4,0.0656,5e-05,7.20468]
[1780502363058,45.07,65996.19,117.4,0.0656,5e-05,7.20468]
[1780502363747,45.07,65993.82,117.4,0.06548,5e-05,7.19429]
[1780502363955,45.07,65993.82,117.4,0.06548,5e-05,7.19429]
[1780502364329,45.07,65993.82,117.4,0.06548,5e-05,7.19429]
[1780502364822,45.08,65994.76,117.4,0.06555,5e-05,7.20018]
[1780502364825,45.08,65994.76,117.4,0.06555,5e-05,7.20018]
[1780502365792,45.08,65995.2,117.4,0.06557,5e-05,7.20211]
[1780502368465,45.08,65993.1,117.4,0.06549,5e-05,7.19465]
[1780502368702,45.09,65994.1,117.4,0.06556,5e-05,7.20079]
[1780502369712,45.09,65993.48,117.4,0.06553,5e-05,7.19807]
[1780502370536,45.09,65993.48,117.4,0.06553,5e-05,7.19807]
[1780502370620,45.09,65993.75,117.4,0.06556,5e-05,7.201]
[1780502376061,45.1,65992.98,117.4,0.06555,5e-05,7.19906]
[1780502381096,45.11,65992.75,117.4,0.06559,5e-05,7.20243]
[1780502386027,45.12,65987.89,117.4,0.06539,5e-05,7.18465]
[1780502386394,45.12,65987.89,117.4,0.06539,5e-05,7.18465]
[1780502386451,45.12,65987.89,117.4,0.06539,5e-05,7.18465]
[1780502386601,45.12,65987.89,117.4,0.06539,5e-05,7.18465]
[1780502386604,45.12,65987.89,117.4,0.06539,5e-05,7.18465]
[1780502386633,45.13,65986.36,117.4,0.06533,5e-05,7.1798]
[1780502387425,45.13,65986.36,117.4,0.06533,5e-05,7.1798]
[1780502387978,45.13,65984.19,117.4,0.06523,5e-05,7.1712]
[1780502393265,45.14,65987.16,117.4,0.06542,5e-05,7.18772]
[1780502393366,45.15,65987.98,117.4,0.06549,5e-05,7.19305]
[1780502399222,45.16,65986.24,117.4,0.06545,5e-05,7.19005]
[1780502400764,45.16,65987.58,117.4,0.06553,5e-05,7.19683]
[1780502400926,45.16,65987.58,117.4,0.06553,5e-05,7.19683]
[1780502401976,45.16,65994.15,117.4,0.06587,5e-05,7.22652]
[1780502402467,45.16,65994.15,117.4,0.06587,5e-05,7.22652]
[1780502402678,45.16,65994.15,117.4,0.06587,5e-05,7.22652]
[1780502402518,45.19,66017.86,117.4,0.0672,5e-05,7.34137]
[1780502402766,45.19,66017.86,117.4,0.0672,5e-05,7.34137]
[1780502402848,45.19,66017.86,117.4,0.0672,5e-05,7.34137]
[1780502402897,45.19,66017.86,117.4,0.0672,5e-05,7.34137]
[1780502403661,45.19,66017.86,117.4,0.0672,5e-05,7.34137]
[1780502403258,45.19,66038.74,117.4,0.06827,5e-05,7.434]
[1780502403785,45.19,66038.74,117.4,0.06827,5e-05,7.434]
[1780502404139,45.19,66038.74,117.4,0.06827,5e-05,7.434]
[1780502404376,45.19,66038.74,117.4,0.06827,5e-05,7.434]
[1780502404678,45.19,66038.74,117.4,0.06827,5e-05,7.434]
[1780502404870,45.21,66047.42,117.4,0.06883,5e-05,7.48178]
[1780502404947,45.21,66047.42,117.4,0.06883,5e-05,7.48178]
[1780502405329,45.21,66047.42,117.4,0.06883,5e-05,7.48178]
[1780502405600,45.21,66047.42,117.4,0.06883,5e-05,7.48178]
[1780502406151,45.21,66050.54,117.4,0.06899,5e-05,7.49572]
[1780502407629,45.22,66054.8,117.4,0.06922,5e-05,7.51532]
[1780502408161,45.22,66046.8,117.4,0.06881,5e-05,7.48053]
[1780502411998,45.22,66044.69,117.4,0.06872,5e-05,7.4727]
[1780502412128,45.22,66044.69,117.4,0.06872,5e-05,7.4727]
[1780502412198,45.22,66044.69,117.4,0.06872,5e-05,7.4727]
[1780502413455,45.23,66040.05,117.4,0.06849,5e-05,7.45311]
[1780502413656,45.23,66025.87,117.4,0.06777,5e-05,7.39055]
[1780502414190,45.23,66025.87,117.4,0.06777,5e-05,7.39055]
[1780502414266,45.23,66025.87,117.4,0.06777,5e-05,7.39055]
[1780502414346,45.23,66039.05,117.4,0.06845,5e-05,7.44911]
[1780502419391,45.23,66040.84,117.4,0.06857,5e-05,7.45985]
[1780502420952,45.24,66046.41,117.4,0.06887,5e-05,7.4852]
[1780502425385,45.24,66042.26,117.4,0.06868,5e-05,7.46879]
[1780502425398,45.24,66042.26,117.4,0.06868,5e-05,7.46879]
[1780502426496,45.24,66040.5,117.4,0.06859,5e-05,7.46151]
[1780502428946,45.25,66036.68,117.4,0.06842,5e-05,7.44631]
[1780502429263,45.25,66036.68,117.4,0.06842,5e-05,7.44631]
[1780502429296,45.25,66036.68,117.4,0.06842,5e-05,7.44631]
[1780502430693,45.25,66026.84,117.4,0.06792,5e-05,7.40305]
[1780502430942,45.25,66035.98,117.4,0.06839,5e-05,7.44365]
[1780502431138,45.25,66035.98,117.4,0.06839,5e-05,7.44365]
[1780502431468,45.25,66035.98,117.4,0.06839,5e-05,7.44365]
[1780502432227,45.25,66041.87,117.4,0.06867,5e-05,7.46727]
[1780502432412,45.25,66041.87,117.4,0.06867,5e-05,7.46727]
[1780502432531,45.25,66041.87,117.4,0.06867,5e-05,7.46727]
[1780502432651,45.25,66041.87,117.4,0.06867,5e-05,7.46727]
[1780502432707,45.25,66041.87,117.4,0.06867,5e-05,7.46727]
[1780502434268,45.26,66048.98,117.4,0.06906,5e-05,7.50068]
[1780502434636,45.26,66048.98,117.4,0.06906,5e-05,7.50068]
[1780502434721,45.26,66048.98,117.4,0.06906,5e-05,7.50068]
[1780502434796,45.26,66048.35,117.4,0.06903,5e-05,7.49835]
[1780502435416,45.26,66048.35,117.4,0.06903,5e-05,7.49835]
[1780502435425,45.26,66048.35,117.4,0.06903,5e-05,7.49835]
[1780502435458,45.26,66048.35,117.4,0.06903,5e-05,7.49835]
[1780502435988,45.26,66042.07,117.4,0.06871,5e-05,7.47083]
[1780502436709,45.26,66042.07,117.4,0.06871,5e-05,7.47083]
[1780502436714,45.26,66042.07,117.4,0.06871,5e-05,7.47083]
[1780502437257,45.26,66035.78,117.4,0.06839,5e-05,7.44337]
[1780502437379,45.26,66035.78,117.4,0.06839,5e-05,7.44337]
[1780502437971,45.26,66028.73,117.4,0.06804,5e-05,7.41252]
[1780502441944,45.27,66024.49,117.4,0.06785,5e-05,7.39595]
[1780502443098,45.27,66022.5,117.4,0.06775,5e-05,7.38772]
[1780502443339,45.27,66022.5,117.4,0.06775,5e-05,7.38772]
[1780502443632,45.27,65995.8,117.4,0.0664,5e-05,7.27057]
[1780502444159,45.27,65995.8,117.4,0.0664,5e-05,7.27057]
[1780502444291,45.27,65995.8,117.4,0.0664,5e-05,7.27057]
[1780502445003,45.27,65994.23,117.4,0.06633,5e-05,7.2644]
[1780502445549,45.27,65994.23,117.4,0.06633,5e-05,7.2644]
[1780502445578,45.27,65998.18,117.4,0.06654,5e-05,7.28245]
[1780502445908,45.27,65998.18,117.4,0.06654,5e-05,7.28245]
[1780502447188,45.28,66002.84,117.4,0.06678,5e-05,7.30362]
[1780502447192,45.28,66002.84,117.4,0.06678,5e-05,7.30362]
[1780502447592,45.28,66003.36,117.4,0.06682,5e-05,7.30669]
[1780502452628,45.29,66015.81,117.4,0.06749,5e-05,7.3653]
[1780502453964,45.29,66013.01,117.4,0.06736,5e-05,7.35358]
[1780502457787,45.3,66007.96,117.4,0.06714,5e-05,7.33417]
[1780502458185,45.3,66007.96,117.4,0.06714,5e-05,7.33417]
[1780502461220,45.3,66009.24,117.4,0.06722,5e-05,7.34186]
[1780502461340,45.3,66009.24,117.4,0.06722,5e-05,7.34186]
[1780502461772,45.3,65995.86,117.4,0.06655,5e-05,7.28297]
[1780502462344,45.3,65995.86,117.4,0.06655,5e-05,7.28297]
[1780502462686,45.3,65995.86,117.4,0.06655,5e-05,7.28297]
[1780502462886,45.31,65989.88,117.4,0.06626,5e-05,7.25799]
[1780502463883,45.31,65993.89,117.4,0.06647,5e-05,7.27633]
[1780502464153,45.31,65993.89,117.4,0.06647,5e-05,7.27633]
[1780502464302,45.31,65993.89,117.4,0.06647,5e-05,7.27633]
[1780502464604,45.31,65993.89,117.4,0.06647,5e-05,7.27633]
[1780502464718,45.31,65984.01,117.4,0.06598,5e-05,7.23375]
[1780502465229,45.31,65984.01,117.4,0.06598,5e-05,7.23375]
[1780502465692,45.31,65984.01,117.4,0.06598,5e-05,7.23375]
[1780502465734,45.31,65972.84,117.4,0.06543,5e-05,7.18564]
[1780502465832,45.31,65972.84,117.4,0.06543,5e-05,7.18564]
[1780502466714,45.31,65972.84,117.4,0.06543,5e-05,7.18564]
[1780502466799,45.31,65972.84,117.4,0.06543,5e-05,7.18564]
[1780502467535,45.31,65976.24,117.4,0.06561,5e-05,7.20129]
[1780502467848,45.32,65970.01,117.4,0.06531,5e-05,7.17494]
[1780502468745,45.32,65970.01,117.4,0.06531,5e-05,7.17494]
[1780502469007,45.32,65963.4,117.4,0.06499,5e-05,7.14703]
[1780502469056,45.32,65963.4,117.4,0.06499,5e-05,7.14703]
[1780502469756,45.32,65948.26,117.4,0.06424,5e-05,7.08143]
[1780502470689,45.32,65948.26,117.4,0.06424,5e-05,7.08143]
[1780502471634,45.32,65945.75,117.4,0.06413,5e-05,7.07143]
[1780502471678,45.32,65945.75,117.4,0.06413,5e-05,7.07143]
[1780502471890,45.35,65935.54,117.4,0.06375,5e-05,7.03809]
[1780502472311,45.35,65935.54,117.4,0.06375,5e-05,7.03809]
[1780502472586,45.35,65935.54,117.4,0.06375,5e-05,7.03809]
[1780502472770,45.35,65935.54,117.4,0.06375,5e-05,7.03809]
[1780502472821,45.35,65940.61,117.4,0.064,5e-05,7.05993]
[1780502473476,45.35,65940.61,117.4,0.064,5e-05,7.05993]
[1780502473904,45.38,65933.1,117.4,0.06377,5e-05,7.03941]
[1780502474317,45.38,65933.1,117.4,0.06377,5e-05,7.03941]
[1780502475917,45.41,65926.77,117.4,0.06358,5e-05,7.02249]
[1780502479470,45.5,65917.64,117.4,0.06354,5e-05,7.01829]
[1780502481542,45.51,65908.9,117.4,0.06316,5e-05,6.98465]
[1780502481983,45.54,65905.88,117.4,0.06314,5e-05,6.9825]
[1780502482016,45.54,65905.88,117.4,0.06314,5e-05,6.9825]
[1780502482066,45.54,65905.88,117.4,0.06314,5e-05,6.9825]
[1780502483022,45.56,65916.41,117.4,0.06371,5e-05,7.0327]
[1780502483119,45.56,65916.41,117.4,0.06371,5e-05,7.0327]
[1780502484083,45.56,65926.54,117.4,0.06422,5e-05,7.07712]
[1780502484747,45.56,65926.54,117.4,0.06422,5e-05,7.07712]
[1780502484790,45.56,65926.54,117.4,0.06422,5e-05,7.07712]
[1780502485675,45.56,65922.91,117.4,0.06405,5e-05,7.0625]
[1780502487917,45.57,65922.1,117.4,0.06405,5e-05,7.06195]
[1780502491904,45.58,65924.47,117.4,0.0642,5e-05,7.07501]
[1780502493108,45.58,65925.23,117.4,0.06422,5e-05,7.07611]
[1780502493661,45.58,65925.23,117.4,0.06422,5e-05,7.07611]
[1780502493767,45.58,65925.23,117.4,0.06422,5e-05,7.07611]
[1780502495015,45.59,65921.66,117.4,0.06407,5e-05,7.06265]
[1780502496463,45.59,65918.25,117.4,0.06392,5e-05,7.04996]
[1780502497152,45.59,65920.54,117.4,0.06404,5e-05,7.06074]
[1780502498835,45.59,65916.42,117.4,0.06384,5e-05,7.04307]
[1780502500158,45.6,65918.64,117.4,0.06398,5e-05,7.05455]
[1780502500168,45.6,65918.64,117.4,0.06398,5e-05,7.05455]
[1780502501344,45.6,65918.77,117.4,0.06399,5e-05,7.05607]
[1780502506370,45.61,65908.93,117.4,0.06357,5e-05,7.01878]
[1780502507199,45.62,65906.28,117.4,0.06345,5e-05,7.00846]
[1780502507924,45.62,65906.56,117.4,0.06348,5e-05,7.01068]
[1780502508583,45.62,65906.56,117.4,0.06348,5e-05,7.01068]
[1780502510604,45.63,65903.97,117.4,0.06338,5e-05,7.00166]
[1780502511168,45.63,65904.29,117.4,0.06342,5e-05,7.0051]
[1780502512741,45.63,65904.52,117.4,0.06343,5e-05,7.00609]
[1780502512977,45.63,65901.97,117.4,0.06331,5e-05,6.99595]
[1780502513258,45.63,65901.97,117.4,0.06331,5e-05,6.99595]
[1780502514923,45.66,65883.67,117.4,0.06252,5e-05,6.92606]
[1780502515309,45.66,65883.67,117.4,0.06252,5e-05,6.92606]
[1780502515372,45.66,65883.67,117.4,0.06252,5e-05,6.92606]
[1780502517428,45.67,65868.94,117.4,0.06187,5e-05,6.86758]
[1780502518207,45.67,65863.79,117.4,0.06163,5e-05,6.84637]
[1780502518602,45.68,65855.79,117.4,0.0613,5e-05,6.81717]
[1780502521827,45.7,65850.13,117.4,0.06111,5e-05,6.80026]
[1780502521882,45.72,65853.05,117.4,0.06133,5e-05,6.81929]
[1780502521898,45.72,65853.05,117.4,0.06133,5e-05,6.81929]
[1780502522726,45.72,65853.05,117.4,0.06133,5e-05,6.81929]
[1780502522798,45.72,65866.73,117.4,0.06198,5e-05,6.87722]
[1780502524187,45.72,65847.64,117.4,0.06108,5e-05,6.79741]
[1780502529270,45.73,65846.54,117.4,0.06109,5e-05,6.79765]
[1780502534870,45.74,65841.95,117.4,0.06089,5e-05,6.78012]
[1780502540330,45.76,65840.22,117.4,0.06092,5e-05,6.78268]
[1780502545355,45.78,65830.96,117.4,0.06056,5e-05,6.74968]
[1780502550865,45.8,65827.76,117.4,0.06048,5e-05,6.7426]
[1780502551209,45.8,65828.52,117.4,0.06052,5e-05,6.74626]
[1780502551237,45.8,65828.52,117.4,0.06052,5e-05,6.74626]
[1780502551724,45.8,65842.5,117.4,0.06115,5e-05,6.80202]
[1780502551942,45.8,65842.5,117.4,0.06115,5e-05,6.80202]
[1780502556411,45.8,65833.2,117.4,0.06074,5e-05,6.76515]
[1780502556439,45.82,65829.36,117.4,0.06062,5e-05,6.75457]
[1780502561700,45.82,65828.57,117.4,0.0606,5e-05,6.75256]
[1780502565397,45.83,65827.14,117.4,0.06055,5e-05,6.74785]
[1780502565896,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566434,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566552,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566580,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566761,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566875,45.83,65807.52,117.4,0.05965,5e-05,6.66695]
[1780502566868,45.83,65788.42,117.4,0.05878,5e-05,6.58866]
[1780502567069,45.83,65788.42,117.4,0.05878,5e-05,6.58866]
[1780502567117,45.83,65788.42,117.4,0.05878,5e-05,6.58866]
[1780502567493,45.83,65788.42,117.4,0.05878,5e-05,6.58866]
[1780502568152,45.84,65799.1,117.4,0.05932,5e-05,6.63774]
[1780502568857,45.84,65799.1,117.4,0.05932,5e-05,6.63774]
[1780502571619,45.85,65796.24,117.4,0.05921,5e-05,6.62717]
[1780502571995,45.85,65791.48,117.4,0.05899,5e-05,6.60804]
[1780502573864,45.85,65791.96,117.4,0.05902,5e-05,6.6105]
[1780502574135,45.85,65789.86,117.4,0.05893,5e-05,6.60236]
[1780502575108,45.86,65791.4,117.4,0.05906,5e-05,6.61371]
[1780502579791,45.91,65791.89,117.4,0.05929,5e-05,6.63395]
[1780502580618,45.93,65791.55,117.4,0.05932,5e-05,6.63701]
[1780502580861,45.94,65821.55,117.4,0.06076,5e-05,6.76544]
[1780502581841,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582022,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582117,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582123,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582496,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582822,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582851,45.94,65859.55,117.4,0.06255,5e-05,6.9248]
[1780502582909,45.94,65887.46,117.4,0.06389,5e-05,7.04337]
[1780502583850,45.94,65887.46,117.4,0.06389,5e-05,7.04337]
[1780502583861,45.94,65920.35,117.4,0.06551,5e-05,7.18506]
[1780502584686,45.94,65920.35,117.4,0.06551,5e-05,7.18506]
[1780502584753,45.95,65950.9,117.4,0.06704,5e-05,7.31783]
[1780502585923,45.96,65963.78,117.4,0.06773,5e-05,7.3777]
[1780502586628,45.96,65963.78,117.4,0.06773,5e-05,7.3777]
[1780502586678,45.96,65977.28,117.4,0.06842,5e-05,7.43714]
[1780502587150,45.96,65977.28,117.4,0.06842,5e-05,7.43714]
[1780502587186,45.96,65977.28,117.4,0.06842,5e-05,7.43714]
[1780502587465,45.96,65977.28,117.4,0.06842,5e-05,7.43714]
[1780502587694,45.96,65976.6,117.4,0.06839,5e-05,7.43444]
[1780502588269,45.96,65976.6,117.4,0.06839,5e-05,7.43444]
[1780502588570,45.96,65976.6,117.4,0.06839,5e-05,7.43444]
[1780502588814,45.96,65976.6,117.4,0.06839,5e-05,7.43444]
[1780502588935,45.96,65995.89,117.4,0.06938,5e-05,7.51951]
[1780502589364,45.96,65995.89,117.4,0.06938,5e-05,7.51951]
[1780502589587,45.96,65995.89,117.4,0.06938,5e-05,7.51951]
[1780502589706,45.96,65995.89,117.4,0.06938,5e-05,7.51951]
[1780502589901,45.96,65995.89,117.4,0.06938,5e-05,7.51951]
[1780502589921,45.96,66014.17,117.4,0.07033,5e-05,7.60058]
[1780502590591,45.96,66014.17,117.4,0.07033,5e-05,7.60058]
[1780502590812,45.96,66014.17,117.4,0.07033,5e-05,7.60058]
[1780502590857,45.96,66014.17,117.4,0.07033,5e-05,7.60058]
[1780502591486,45.96,66009.94,117.4,0.07011,5e-05,7.58187]
[1780502591777,45.96,66009.94,117.4,0.07011,5e-05,7.58187]
[1780502591787,45.96,65992.84,117.4,0.06923,5e-05,7.50642]
[1780502592602,45.96,65992.84,117.4,0.06923,5e-05,7.50642]
[1780502592840,45.96,65992.84,117.4,0.06923,5e-05,7.50642]
[1780502593272,45.96,65990.58,117.4,0.06912,5e-05,7.49672]
[1780502594092,45.96,65997.43,117.4,0.06947,5e-05,7.52718]
[1780502595610,45.96,66006.81,117.4,0.06996,5e-05,7.56889]
[1780502596690,45.96,66012.93,117.4,0.07028,5e-05,7.59616]
[1780502596790,45.96,66000.53,117.4,0.06964,5e-05,7.54148]
[1780502599285,45.96,66002.21,117.4,0.06973,5e-05,7.5495]
[1780502600070,45.96,66004.7,117.4,0.06986,5e-05,7.56081]
[1780502601299,45.97,66008.91,117.4,0.07009,5e-05,7.57971]
[1780502602249,45.97,66009.48,117.4,0.07012,5e-05,7.58246]
[1780502603311,45.97,66003.33,117.4,0.0698,5e-05,7.55547]
[1780502603346,45.97,66003.33,117.4,0.0698,5e-05,7.55547]
[1780502603509,45.97,66003.33,117.4,0.0698,5e-05,7.55547]
[1780502603933,45.97,65985.28,117.4,0.06888,5e-05,7.4762]
[1780502604702,45.97,65985.28,117.4,0.06888,5e-05,7.4762]
[1780502605132,45.97,65990.91,117.4,0.06917,5e-05,7.50142]
[1780502605484,45.97,65990.91,117.4,0.06917,5e-05,7.50142]
[1780502605761,45.97,65990.91,117.4,0.06917,5e-05,7.50142]
[1780502605862,45.97,65990.91,117.4,0.06917,5e-05,7.50142]
[1780502605878,45.97,65990.91,117.4,0.06917,5e-05,7.50142]
[1780502607190,45.97,66005.78,117.4,0.06994,5e-05,7.56755]
[1780502609677,45.97,66014.42,117.4,0.0704,5e-05,7.60607]
[1780502609782,45.97,66014.42,117.4,0.0704,5e-05,7.60607]
[1780502610899,45.97,66030.8,117.4,0.07125,5e-05,7.67919]
[1780502611058,45.97,66030.8,117.4,0.07125,5e-05,7.67919]
[1780502611337,45.97,66030.8,117.4,0.07125,5e-05,7.67919]
[1780502611418,45.97,66030.8,117.4,0.07125,5e-05,7.67919]
[1780502612032,45.97,66030.8,117.4,0.07125,5e-05,7.67919]
[1780502612067,45.97,66022.44,117.4,0.07079,5e-05,7.63876]
[1780502612741,45.97,66022.44,117.4,0.07079,5e-05,7.63876]
[1780502613001,45.97,66022.44,117.4,0.07079,5e-05,7.63876]
[1780502612913,45.97,66011.4,117.4,0.07022,5e-05,7.58978]
[1780502613050,45.97,66011.4,117.4,0.07022,5e-05,7.58978]
[1780502613367,45.97,66011.4,117.4,0.07022,5e-05,7.58978]
[1780502613915,45.97,66011.4,117.4,0.07022,5e-05,7.58978]
[1780502614154,45.97,66011.09,117.4,0.0702,5e-05,7.58852]
[1780502614746,45.97,66011.09,117.4,0.0702,5e-05,7.58852]
[1780502615376,45.97,66007.46,117.4,0.07001,5e-05,7.57258]
[1780502616876,45.97,66010.05,117.4,0.07015,5e-05,7.58414]
[1780502617805,45.97,66009.68,117.4,0.07013,5e-05,7.58263]
[1780502617959,45.97,66009.68,117.4,0.07013,5e-05,7.58263]
[1780502618969,45.97,66030.17,117.4,0.0712,5e-05,7.67393]
[1780502619609,45.97,66030.17,117.4,0.0712,5e-05,7.67393]
[1780502619881,45.97,66030.17,117.4,0.0712,5e-05,7.67393]
[1780502620353,45.97,66040.72,117.4,0.07176,5e-05,7.72104]
[1780502621410,45.97,66034.32,117.4,0.07142,5e-05,7.69236]
[1780502621535,45.97,66034.32,117.4,0.07142,5e-05,7.69236]
[1780502621754,45.97,66034.32,117.4,0.07142,5e-05,7.69236]
[1780502621958,45.97,66034.32,117.4,0.07142,5e-05,7.69236]
[1780502622772,45.97,66023.59,117.4,0.07086,5e-05,7.64452]
[1780502623364,45.97,66013.79,117.4,0.07035,5e-05,7.60108]
[1780502623405,45.97,66013.79,117.4,0.07035,5e-05,7.60108]
[1780502624198,45.97,66005.67,117.4,0.06993,5e-05,7.56514]
[1780502624751,45.97,66005.67,117.4,0.06993,5e-05,7.56514]
[1780502625113,45.97,66008.04,117.4,0.07005,5e-05,7.57573]
[1780502625466,45.97,66008.04,117.4,0.07005,5e-05,7.57573]
[1780502625537,45.97,66008.04,117.4,0.07005,5e-05,7.57573]
[1780502626035,45.97,66019.99,117.4,0.07067,5e-05,7.62881]
[1780502626232,45.97,66019.99,117.4,0.07067,5e-05,7.62881]
[1780502626476,45.97,66019.99,117.4,0.07067,5e-05,7.62881]
[1780502627037,45.97,66019.99,117.4,0.07067,5e-05,7.62881]
[1780502627260,45.97,66019.99,117.4,0.07067,5e-05,7.62892]
[1780502627505,45.97,66019.99,117.4,0.07067,5e-05,7.62892]
[1780502628626,45.97,66027.01,117.4,0.07104,5e-05,7.66019]
[1780502629001,45.97,66027.01,117.4,0.07104,5e-05,7.66019]
[1780502629027,45.97,66027.01,117.4,0.07104,5e-05,7.66019]
[1780502629063,45.97,66046.32,117.4,0.07206,5e-05,7.74641]
[1780502630355,45.97,66042.84,117.4,0.07188,5e-05,7.73086]
[1780502630652,45.97,66042.84,117.4,0.07188,5e-05,7.73086]
[1780502631933,45.97,66042.53,117.4,0.07186,5e-05,7.72951]
[1780502632056,45.97,66042.53,117.4,0.07186,5e-05,7.72951]
[1780502632206,45.97,66046.05,117.4,0.07205,5e-05,7.74525]
[1780502632386,45.97,66046.05,117.4,0.07205,5e-05,7.74525]
[1780502632736,45.97,66046.05,117.4,0.07205,5e-05,7.74525]
[1780502632793,45.97,66046.05,117.4,0.07205,5e-05,7.74525]
[1780502634255,45.97,66036.06,117.4,0.07152,5e-05,7.70041]
[1780502635125,45.97,66036.37,117.4,0.07153,5e-05,7.7018]
[1780502635633,45.97,66036.37,117.4,0.07153,5e-05,7.7018]
[1780502636119,45.97,66034.17,117.4,0.07142,5e-05,7.69186]
[1780502636321,45.97,66034.17,117.4,0.07142,5e-05,7.69186]
[1780502637085,45.97,66028.25,117.4,0.0711,5e-05,7.66549]
[1780502637473,45.97,66028.25,117.4,0.0711,5e-05,7.66549]
[1780502637576,45.97,66028.25,117.4,0.0711,5e-05,7.66549]
[1780502637780,45.97,66028.25,117.4,0.0711,5e-05,7.66549]
[1780502638734,45.97,66027.49,117.4,0.07107,5e-05,7.66214]
[1780502638807,45.97,66027.49,117.4,0.07107,5e-05,7.66214]
[1780502638837,45.97,66048.56,117.4,0.07217,5e-05,7.75623]
[1780502639318,45.97,66048.56,117.4,0.07217,5e-05,7.75623]
[1780502639998,45.97,66048.56,117.4,0.07217,5e-05,7.75623]
[1780502640051,45.97,66061.01,117.4,0.07283,5e-05,7.81197]
[1780502641068,45.97,66061.01,117.4,0.07283,5e-05,7.81197]
[1780502641522,45.97,66057.76,117.4,0.07266,5e-05,7.79736]
[1780502641649,45.97,66057.76,117.4,0.07266,5e-05,7.79736]
[1780502641671,45.97,66057.76,117.4,0.07266,5e-05,7.79736]
[1780502642457,45.97,66047.73,117.4,0.07213,5e-05,7.75218]
[1780502642789,45.97,66047.73,117.4,0.07213,5e-05,7.75218]
[1780502643137,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502643142,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502643248,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502643682,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502643779,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502643803,45.97,66038.8,117.4,0.07166,5e-05,7.71228]
[1780502644315,45.97,66033.83,117.4,0.07139,5e-05,7.69004]
[1780502647018,45.97,66036.3,117.4,0.07152,5e-05,7.70096]
[1780502647482,45.97,66040.75,117.4,0.07176,5e-05,7.72073]
[1780502647739,45.97,66040.75,117.4,0.07176,5e-05,7.72073]
[1780502648054,45.97,66040.75,117.4,0.07176,5e-05,7.72073]
[1780502648217,45.97,66059.2,117.4,0.07273,5e-05,7.80349]
[1780502649327,45.97,66059.2,117.4,0.07273,5e-05,7.80349]
[1780502649405,45.97,66059.2,117.4,0.07273,5e-05,7.80349]
[1780502649840,45.97,66059.2,117.4,0.07273,5e-05,7.80349]
[1780502650004,45.97,66059.2,117.4,0.07273,5e-05,7.80349]
[1780502650810,45.97,66061.8,117.4,0.07288,5e-05,7.81596]
[1780502650819,45.97,66072.76,117.4,0.07347,5e-05,7.86546]
[1780502651952,45.97,66072.76,117.4,0.07347,5e-05,7.86546]
[1780502653265,45.97,66066.27,117.4,0.07312,5e-05,7.83563]
[1780502653385,45.97,66066.27,117.4,0.07312,5e-05,7.83563]
[1780502653834,45.97,66066.27,117.4,0.07312,5e-05,7.83563]
[1780502654451,45.97,66059.72,117.4,0.07276,5e-05,7.80591]
[1780502654510,45.97,66044.9,117.4,0.07197,5e-05,7.73925]
[1780502657554,45.97,66037.7,117.4,0.07159,5e-05,7.70708]
[1780502658431,45.97,66036.95,117.4,0.07156,5e-05,7.70379]
[1780502658913,45.97,66036.95,117.4,0.07156,5e-05,7.70379]
[1780502661071,45.97,66045.38,117.4,0.07201,5e-05,7.74222]
[1780502661912,45.97,66054.89,117.4,0.07251,5e-05,7.78487]
[1780502664943,45.97,66041.91,117.4,0.07182,5e-05,7.7265]
[1780502665151,45.97,66035.17,117.4,0.07147,5e-05,7.69612]
[1780502666656,45.97,66032.67,117.4,0.07133,5e-05,7.68505]
[1780502666791,45.97,66032.67,117.4,0.07133,5e-05,7.68505]
[1780502667178,45.97,66032.94,117.4,0.07135,5e-05,7.68636]
[1780502667187,45.97,66032.94,117.4,0.07135,5e-05,7.68636]
[1780502667706,45.97,66032.94,117.4,0.07135,5e-05,7.68636]
[1780502668232,45.97,66030.95,117.4,0.07125,5e-05,7.67759]
[1780502668916,45.97,66030.95,117.4,0.07125,5e-05,7.67759]
[1780502668967,45.97,66030.95,117.4,0.07125,5e-05,7.67759]
[1780502674579,45.97,66043.42,117.4,0.07188,5e-05,7.73024]
[1780502675569,45.97,66040.92,117.4,0.07175,5e-05,7.71904]
[1780502677998,45.97,66035.58,117.4,0.07147,5e-05,7.6952]
[1780502678053,45.97,66035.58,117.4,0.07147,5e-05,7.6952]
[1780502678179,45.97,66027.24,117.4,0.07103,5e-05,7.65817]
[1780502679052,45.97,66027.24,117.4,0.07103,5e-05,7.65817]
[1780502681197,45.98,66019.34,117.4,0.07062,5e-05,7.62314]
[1780502681992,45.98,66019.34,117.4,0.07062,5e-05,7.62314]
[1780502682370,45.98,66023.26,117.4,0.07083,5e-05,7.64079]
[1780502688689,45.98,66031.2,117.4,0.07124,5e-05,7.67616]
[1780502690095,45.98,66031.23,117.4,0.07124,5e-05,7.67628]
[1780502690690,45.98,66038.72,117.4,0.07164,5e-05,7.70968]
[1780502690692,45.98,66038.72,117.4,0.07164,5e-05,7.70968]
[1780502691040,45.98,66038.72,117.4,0.07164,5e-05,7.70968]
[1780502691111,45.98,66060.59,117.4,0.0728,5e-05,7.80777]
[1780502691206,45.98,66060.59,117.4,0.0728,5e-05,7.80777]
[1780502691359,45.98,66060.59,117.4,0.0728,5e-05,7.80777]
[1780502692228,45.98,66063.89,117.4,0.07298,5e-05,7.82314]
[1780502692377,45.98,66063.89,117.4,0.07298,5e-05,7.82314]
[1780502692866,45.98,66063.89,117.4,0.07298,5e-05,7.82314]
[1780502696839,45.98,66074.8,117.4,0.07359,5e-05,7.87469]
[1780502698634,45.98,66074.81,117.4,0.0736,5e-05,7.87511]
[1780502698639,45.98,66074.81,117.4,0.0736,5e-05,7.87511]
[1780502699363,45.99,66082.91,117.4,0.07404,5e-05,7.91211]
[1780502701079,45.99,66082.73,117.4,0.07403,5e-05,7.91159]
[1780502701761,45.99,66083.0,117.4,0.07405,5e-05,7.9131]
[1780502702190,45.99,66091.9,117.4,0.07454,5e-05,7.95375]
[1780502703046,45.99,66091.9,117.4,0.07454,5e-05,7.95375]
[1780502704204,45.99,66091.55,117.4,0.07452,5e-05,7.95256]
[1780502704899,45.99,66091.55,117.4,0.07452,5e-05,7.95256]
[1780502705446,45.99,66097.82,117.4,0.07486,5e-05,7.98126]
[1780502705684,45.99,66097.82,117.4,0.07486,5e-05,7.98126]
[1780502706131,45.99,66126.01,117.4,0.07641,6e-05,8.11015]
[1780502706874,45.99,66153.13,117.4,0.07792,6e-05,8.23486]
[1780502707412,45.99,66153.13,117.4,0.07792,6e-05,8.23486]
[1780502707576,45.99,66153.13,117.4,0.07792,6e-05,8.23486]
[1780502707697,45.99,66153.13,117.4,0.07792,6e-05,8.23486]
[1780502707957,45.99,66153.13,117.4,0.07792,6e-05,8.23486]
[1780502708084,45.99,66158.28,117.4,0.07821,6e-05,8.25826]
[1780502708344,45.99,66158.28,117.4,0.07821,6e-05,8.25826]
[1780502708367,45.99,66158.28,117.4,0.07821,6e-05,8.25826]
[1780502708484,45.99,66158.28,117.4,0.07821,6e-05,8.25826]
[1780502708488,45.99,66158.28,117.4,0.07821,6e-05,8.25826]
[1780502708677,45.99,66172.92,117.4,0.07903,6e-05,8.32577]
[1780502709182,45.99,66172.92,117.4,0.07903,6e-05,8.32577]
[1780502709486,45.99,66172.92,117.4,0.07903,6e-05,8.32577]
[1780502709582,45.99,66172.92,117.4,0.07903,6e-05,8.32577]
[1780502709644,45.99,66172.92,117.4,0.07903,6e-05,8.32577]
[1780502709685,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710296,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710340,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710516,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710597,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710865,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502710979,45.99,66178.17,117.4,0.07932,6e-05,8.34971]
[1780502711042,45.98,66189.66,117.4,0.07997,6e-05,8.40275]
[1780502711540,45.98,66189.66,117.4,0.07997,6e-05,8.40275]
[1780502711698,45.98,66176.96,117.4,0.07924,6e-05,8.34297]
[1780502712981,45.98,66176.96,117.4,0.07924,6e-05,8.34297]
[1780502713701,45.98,66173.72,117.4,0.07904,6e-05,8.32726]
[1780502713881,45.98,66173.72,117.4,0.07904,6e-05,8.32726]
[1780502714711,45.98,66174.04,117.4,0.07905,6e-05,8.32813]
[1780502715113,45.98,66174.04,117.4,0.07905,6e-05,8.32813]
[1780502719122,45.94,66187.13,117.4,0.07962,6e-05,8.37501]
[1780502719997,45.94,66187.13,117.4,0.07962,6e-05,8.37501]
[1780502720803,45.94,66186.73,117.4,0.07959,6e-05,8.37244]
[1780502720812,45.94,66198.49,117.4,0.08025,6e-05,8.42668]
[1780502722150,45.94,66198.49,117.4,0.08025,6e-05,8.42668]
[1780502722355,45.94,66191.23,117.4,0.07983,6e-05,8.39208]
[1780502723383,45.92,66190.58,117.4,0.0797,6e-05,8.38161]
[1780502725284,45.9,66191.79,117.4,0.07968,6e-05,8.38]
[1780502727319,45.88,66203.44,117.4,0.08026,6e-05,8.42742]
[1780502727954,45.88,66203.44,117.4,0.08026,6e-05,8.42742]
[1780502728093,45.88,66203.44,117.4,0.08026,6e-05,8.42742]
[1780502728236,45.88,66203.44,117.4,0.08026,6e-05,8.42742]
[1780502728134,45.86,66211.13,117.4,0.08061,6e-05,8.45638]
[1780502728750,45.86,66211.13,117.4,0.08061,6e-05,8.45638]
[1780502729447,45.86,66220.31,117.4,0.08114,6e-05,8.49954]
[1780502730136,45.86,66220.31,117.4,0.08114,6e-05,8.49954]
[1780502730217,45.86,66216.13,117.4,0.08089,6e-05,8.47933]
[1780502730374,45.86,66216.13,117.4,0.08089,6e-05,8.47933]
[1780502730694,45.86,66216.13,117.4,0.08089,6e-05,8.47933]
[1780502730826,45.86,66216.13,117.4,0.08089,6e-05,8.47933]
[1780502730930,45.86,66216.13,117.4,0.08089,6e-05,8.47933]
[1780502731370,45.86,66213.38,117.4,0.08069,6e-05,8.4624]
[1780502731652,45.86,66213.38,117.4,0.08069,6e-05,8.4624]
[1780502731797,45.86,66213.38,117.4,0.08069,6e-05,8.4624]
[1780502731909,45.86,66213.38,117.4,0.08069,6e-05,8.4624]
[1780502732379,45.85,66216.05,117.4,0.08084,6e-05,8.47433]
[1780502732629,45.85,66216.05,117.4,0.08084,6e-05,8.47433]
[1780502733175,45.85,66216.05,117.4,0.08084,6e-05,8.47433]
[1780502733704,45.85,66210.51,117.4,0.0805,6e-05,8.44699]
[1780502734159,45.85,66195.1,117.4,0.07962,6e-05,8.37481]
[1780502734483,45.85,66195.1,117.4,0.07962,6e-05,8.37481]
[1780502734675,45.85,66195.1,117.4,0.07962,6e-05,8.37481]
[1780502734766,45.85,66195.1,117.4,0.07962,6e-05,8.37481]
[1780502734987,45.85,66195.1,117.4,0.07962,6e-05,8.37481]
[1780502735215,45.83,66180.92,117.4,0.07873,6e-05,8.30169]
[1780502735457,45.83,66180.92,117.4,0.07873,6e-05,8.30169]
[1780502735485,45.83,66180.92,117.4,0.07873,6e-05,8.30169]
[1780502735956,45.83,66180.92,117.4,0.07873,6e-05,8.30169]
[1780502736548,45.82,66174.5,117.4,0.07829,6e-05,8.26623]
[1780502736697,45.82,66174.5,117.4,0.07829,6e-05,8.26623]
[1780502736751,45.82,66174.5,117.4,0.07829,6e-05,8.26623]
[1780502736916,45.82,66174.5,117.4,0.07829,6e-05,8.26623]
[1780502736972,45.82,66174.5,117.4,0.07829,6e-05,8.26623]
[1780502738253,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502738360,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502738430,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502738521,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502738711,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502739092,45.81,66190.28,117.4,0.07917,6e-05,8.33857]
[1780502739695,45.81,66200.01,117.4,0.07972,6e-05,8.38356]
[1780502739788,45.81,66200.01,117.4,0.07972,6e-05,8.38356]
[1780502739850,45.81,66200.01,117.4,0.07972,6e-05,8.38356]
[1780502740129,45.81,66200.01,117.4,0.07972,6e-05,8.38356]
[1780502743842,45.8,66198.27,117.4,0.07959,6e-05,8.37253]
[1780502744981,45.77,66184.09,117.4,0.07861,6e-05,8.29286]
[1780502745979,45.77,66184.09,117.4,0.07861,6e-05,8.29286]
[1780502746725,45.77,66184.09,117.4,0.0786,6e-05,8.29229]
[1780502751138,45.76,66183.65,117.4,0.07855,6e-05,8.28799]
[1780502752037,45.76,66171.85,117.4,0.07787,6e-05,8.23201]
[1780502754127,45.76,66165.98,117.4,0.07753,6e-05,8.20412]
[1780502756580,45.75,66161.5,117.4,0.07727,6e-05,8.18225]
[1780502757139,45.75,66161.5,117.4,0.07727,6e-05,8.18225]
[1780502757154,45.75,66161.5,117.4,0.07727,6e-05,8.18225]
[1780502757259,45.75,66161.5,117.4,0.07727,6e-05,8.18225]
[1780502757229,45.75,66143.52,117.4,0.07626,6e-05,8.0989]
[1780502757750,45.75,66143.52,117.4,0.07626,6e-05,8.0989]
[1780502757756,45.75,66143.52,117.4,0.07626,6e-05,8.0989]
[1780502758089,45.74,66146.13,117.4,0.07637,6e-05,8.10784]
[1780502758909,45.74,66146.13,117.4,0.07637,6e-05,8.10784]
[1780502759139,45.74,66146.13,117.4,0.07637,6e-05,8.10784]
[1780502759178,45.74,66146.13,117.4,0.07637,6e-05,8.10784]
[1780502763225,45.74,66155.7,117.4,0.07689,6e-05,8.1512]
[1780502764394,45.74,66149.01,117.4,0.07651,6e-05,8.11983]
[1780502764651,45.74,66149.01,117.4,0.07651,6e-05,8.11983]
[1780502765280,45.74,66149.01,117.4,0.07651,6e-05,8.11983]
[1780502767154,45.74,66162.63,117.4,0.07726,6e-05,8.18224]
[1780502770619,45.74,66173.14,117.4,0.07784,6e-05,8.23008]
[1780502771189,45.74,66188.64,117.4,0.07872,6e-05,8.30185]
[1780502773203,45.73,66203.1,117.4,0.07953,6e-05,8.36873]
[1780502774910,45.72,66208.05,117.4,0.07974,6e-05,8.38589]
[1780502776797,45.71,66210.79,117.4,0.07988,6e-05,8.39744]
[1780502778547,45.71,66211.37,117.4,0.0799,6e-05,8.39896]
[1780502779246,45.71,66199.04,117.4,0.07919,6e-05,8.34067]
[1780502779752,45.71,66199.04,117.4,0.07919,6e-05,8.34067]
[1780502781196,45.71,66191.74,117.4,0.07876,6e-05,8.30587]
[1780502781455,45.69,66200.28,117.4,0.07918,6e-05,8.34013]
[1780502781475,45.69,66200.28,117.4,0.07918,6e-05,8.34013]
[1780502781790,45.69,66200.28,117.4,0.07918,6e-05,8.34013]
[1780502782234,45.69,66200.28,117.4,0.07918,6e-05,8.34013]
[1780502782271,45.69,66217.44,117.4,0.08016,6e-05,8.42014]
[1780502783223,45.69,66217.44,117.4,0.08016,6e-05,8.42014]
[1780502784279,45.69,66222.65,117.4,0.08045,6e-05,8.44423]
[1780502787458,45.69,66229.45,117.4,0.08083,6e-05,8.47498]
[1780502788313,45.69,66227.64,117.4,0.08072,6e-05,8.46644]
[1780502789512,45.68,66231.33,117.4,0.08092,6e-05,8.48275]
[1780502789939,45.68,66231.33,117.4,0.08092,6e-05,8.48275]
[1780502790857,45.68,66239.18,117.4,0.08137,6e-05,8.51932]
[1780502790899,45.68,66239.18,117.4,0.08137,6e-05,8.51932]
[1780502791127,45.68,66239.18,117.4,0.08137,6e-05,8.51932]
[1780502791334,45.68,66257.54,117.4,0.08241,6e-05,8.60244]
[1780502791594,45.68,66257.54,117.4,0.08241,6e-05,8.60244]
[1780502791646,45.68,66257.54,117.4,0.08241,6e-05,8.60244]
[1780502792687,45.67,66261.59,117.4,0.08259,6e-05,8.61681]
[1780502793211,45.67,66261.59,117.4,0.08259,6e-05,8.61681]
[1780502793692,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502793694,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502793913,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794085,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794163,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794403,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794611,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794693,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794749,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794817,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794822,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502794922,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502795244,45.65,66262.29,117.4,0.08256,6e-05,8.61508]
[1780502795464,45.64,66265.51,117.4,0.08269,6e-05,8.62545]
[1780502795585,45.64,66265.51,117.4,0.08269,6e-05,8.62545]
[1780502795947,45.64,66265.51,117.4,0.08269,6e-05,8.62545]
[1780502795951,45.64,66265.51,117.4,0.08269,6e-05,8.62545]
[1780502796465,45.63,66271.59,117.4,0.08299,6e-05,8.64932]
[1780502796527,45.63,66271.59,117.4,0.08299,6e-05,8.64932]
[1780502797145,45.63,66271.59,117.4,0.08299,6e-05,8.64932]
[1780502797482,45.61,66270.46,117.4,0.08284,6e-05,8.63805]
[1780502797595,45.61,66270.46,117.4,0.08284,6e-05,8.63805]
[1780502802786,45.59,66261.38,117.4,0.08222,6e-05,8.58779]
[1780502804167,45.59,66261.07,117.4,0.08219,6e-05,8.58571]
[1780502804212,45.59,66262.11,117.4,0.08225,6e-05,8.59005]
[1780502804683,45.59,66251.31,117.4,0.08161,6e-05,8.53812]
[1780502805385,45.59,66251.31,117.4,0.08161,6e-05,8.53812]
[1780502805935,45.57,66238.08,117.4,0.08077,6e-05,8.47048]
[1780502806774,45.57,66238.08,117.4,0.08077,6e-05,8.47048]
[1780502808741,45.55,66225.11,117.4,0.0799,6e-05,8.39999]
[1780502809595,45.54,66231.14,117.4,0.0802,6e-05,8.42468]
[1780502810603,45.54,66239.54,117.4,0.08069,6e-05,8.46409]
[1780502812487,45.51,66226.31,117.4,0.0798,6e-05,8.39185]
[1780502813998,45.51,66226.31,117.4,0.0798,6e-05,8.39185]
[1780502815080,45.49,66213.36,117.4,0.07894,6e-05,8.32179]
[1780502816353,45.49,66199.42,117.4,0.07814,6e-05,8.25609]
[1780502817360,45.49,66216.57,117.4,0.07911,6e-05,8.33583]
[1780502822371,45.48,66220.62,117.4,0.07933,6e-05,8.35356]
[1780502823781,45.46,66228.33,117.4,0.07966,6e-05,8.38102]
[1780502824443,45.45,66225.28,117.4,0.07943,6e-05,8.36197]
[1780502826201,45.44,66207.78,117.4,0.07837,6e-05,8.27585]
[1780502827189,45.44,66207.78,117.4,0.07837,6e-05,8.27585]
[1780502828278,45.43,66219.4,117.4,0.07903,6e-05,8.32991]
[1780502830398,45.43,66215.55,117.4,0.07881,6e-05,8.31151]
[1780502834610,45.43,66217.17,117.4,0.07888,6e-05,8.3178]
[1780502835404,45.43,66215.79,117.4,0.0788,6e-05,8.31068]
[1780502835717,45.43,66215.79,117.4,0.0788,6e-05,8.31068]
[1780502838770,45.43,66201.31,117.4,0.07796,6e-05,8.24221]
[1780502840428,45.43,66197.94,117.4,0.07777,6e-05,8.22624]
[1780502840551,45.43,66197.79,117.4,0.07776,6e-05,8.22536]
[1780502841121,45.43,66197.79,117.4,0.07776,6e-05,8.22536]
[1780502841342,45.42,66185.04,117.4,0.07704,6e-05,8.1657]
[1780502842270,45.42,66185.04,117.4,0.07704,6e-05,8.1657]
[1780502842706,45.42,66160.57,117.4,0.07566,6e-05,8.05169]
[1780502843509,45.42,66160.57,117.4,0.07566,6e-05,8.05169]
[1780502844212,45.42,66160.57,117.4,0.07566,6e-05,8.05169]
[1780502844238,45.42,66160.57,117.4,0.07566,6e-05,8.05169]
[1780502845495,45.42,66146.98,117.4,0.07491,6e-05,7.98906]
[1780502846520,45.42,66145.59,117.4,0.07484,6e-05,7.98282]
[1780502847249,45.42,66145.59,117.4,0.07484,6e-05,7.98282]
[1780502848620,45.42,66147.58,117.4,0.07495,6e-05,7.99229]
[1780502848695,45.42,66147.58,117.4,0.07495,6e-05,7.99229]
[1780502848719,45.42,66147.58,117.4,0.07495,6e-05,7.99229]
[1780502848899,45.42,66147.58,117.4,0.07495,6e-05,7.99229]
[1780502849162,45.42,66147.58,117.4,0.07495,6e-05,7.99229]
[1780502849524,45.43,66142.85,117.4,0.07469,5e-05,7.97068]
[1780502849645,45.43,66142.85,117.4,0.07469,5e-05,7.97068]
[1780502849897,45.43,66142.85,117.4,0.07469,5e-05,7.97068]
[1780502850409,45.43,66142.85,117.4,0.07469,5e-05,7.97068]
[1780502851526,45.43,66135.99,117.4,0.07432,5e-05,7.93963]
[1780502851637,45.43,66135.99,117.4,0.07432,5e-05,7.93963]
[1780502851725,45.43,66135.99,117.4,0.07432,5e-05,7.93963]
[1780502852138,45.43,66135.99,117.4,0.07432,5e-05,7.93963]
[1780502852624,45.43,66129.87,117.4,0.07396,5e-05,7.90858]
[1780502852747,45.43,66129.87,117.4,0.07396,5e-05,7.90858]
[1780502853861,45.43,66130.87,117.4,0.07402,5e-05,7.91351]
[1780502854108,45.43,66130.87,117.4,0.07402,5e-05,7.91351]
[1780502855186,45.43,66132.47,117.4,0.07411,5e-05,7.92116]
[1780502855407,45.43,66132.47,117.4,0.07411,5e-05,7.92116]
[1780502855796,45.43,66124.87,117.4,0.0737,5e-05,7.88667]
[1780502856118,45.43,66124.87,117.4,0.0737,5e-05,7.88667]
[1780502856186,45.43,66113.18,117.4,0.07307,5e-05,7.83368]
[1780502856608,45.43,66113.18,117.4,0.07307,5e-05,7.83368]
[1780502856650,45.43,66113.18,117.4,0.07307,5e-05,7.83368]
[1780502857242,45.43,66113.18,117.4,0.07307,5e-05,7.83368]
[1780502858958,45.44,66104.48,117.4,0.07262,5e-05,7.79573]
[1780502859047,45.44,66093.33,117.4,0.07203,5e-05,7.74513]
[1780502860227,45.44,66093.33,117.4,0.07203,5e-05,7.74513]
[1780502860231,45.44,66093.33,117.4,0.07203,5e-05,7.74513]
[1780502860329,45.44,66081.83,117.4,0.07142,5e-05,7.69374]
[1780502860783,45.44,66081.83,117.4,0.07142,5e-05,7.69374]
[1780502860898,45.44,66081.83,117.4,0.07142,5e-05,7.69374]
[1780502860993,45.44,66081.83,117.4,0.07142,5e-05,7.69374]
[1780502862016,45.44,66072.9,117.4,0.07095,5e-05,7.65417]
[1780502862344,45.44,66072.9,117.4,0.07095,5e-05,7.65417]
[1780502862373,45.44,66063.11,117.4,0.07044,5e-05,7.61046]
[1780502863972,45.44,66064.25,117.4,0.07051,5e-05,7.61606]
[1780502865949,45.44,66051.29,117.4,0.06984,5e-05,7.55899]
[1780502871640,45.45,66045.39,117.4,0.06955,5e-05,7.53456]
[1780502873518,45.46,66033.68,117.4,0.06901,5e-05,7.48758]
[1780502874395,45.46,66016.76,117.4,0.06814,5e-05,7.41313]
[1780502875233,45.47,66000.82,117.4,0.06733,5e-05,7.34343]
[1780502877395,45.47,65981.84,117.4,0.06639,5e-05,7.26174]
[1780502880433,45.48,65979.3,117.4,0.0663,5e-05,7.25347]
[1780502880860,45.48,65972.42,117.4,0.06595,5e-05,7.22345]
[1780502881022,45.48,65972.42,117.4,0.06595,5e-05,7.22345]
[1780502881154,45.48,65972.42,117.4,0.06595,5e-05,7.22345]
[1780502881456,45.48,65952.32,117.4,0.06496,5e-05,7.13703]
[1780502882205,45.48,65952.32,117.4,0.06496,5e-05,7.13703]
[1780502883693,45.51,65935.02,117.4,0.06425,5e-05,7.07475]
[1780502883721,45.51,65935.02,117.4,0.06425,5e-05,7.07475]
[1780502883974,45.51,65935.02,117.4,0.06425,5e-05,7.07475]
[1780502884460,45.51,65935.02,117.4,0.06425,5e-05,7.07475]
[1780502884475,45.52,65919.21,117.4,0.0635,5e-05,7.00796]
[1780502885135,45.52,65900.4,117.4,0.0626,5e-05,6.92891]
[1780502885541,45.52,65900.4,117.4,0.0626,5e-05,6.92891]
[1780502885580,45.52,65900.4,117.4,0.0626,5e-05,6.92891]
[1780502885797,45.52,65900.4,117.4,0.0626,5e-05,6.92891]
[1780502886230,45.54,65884.2,117.4,0.06192,5e-05,6.86873]
[1780502886867,45.54,65884.2,117.4,0.06192,5e-05,6.86873]
[1780502887919,45.57,65873.71,117.4,0.06153,5e-05,6.83384]
[1780502888072,45.57,65873.71,117.4,0.06153,5e-05,6.83384]
[1780502888252,45.57,65873.71,117.4,0.06153,5e-05,6.83384]
[1780502888381,45.57,65873.71,117.4,0.06153,5e-05,6.83384]
[1780502888976,45.6,65874.61,117.4,0.06169,5e-05,6.8475]
[1780502889235,45.6,65874.61,117.4,0.06169,5e-05,6.8475]
[1780502889493,45.6,65874.61,117.4,0.06169,5e-05,6.8475]
[1780502889336,45.62,65861.78,117.4,0.06119,5e-05,6.80305]
[1780502890461,45.66,65855.48,117.4,0.06105,5e-05,6.78981]
[1780502890525,45.66,65855.48,117.4,0.06105,5e-05,6.78981]
[1780502891300,45.66,65855.48,117.4,0.06105,5e-05,6.78981]
[1780502891495,45.69,65875.27,117.4,0.0621,5e-05,6.88338]
[1780502891655,45.69,65875.27,117.4,0.0621,5e-05,6.88338]
[1780502891793,45.69,65875.27,117.4,0.0621,5e-05,6.88338]
[1780502892224,45.69,65875.27,117.4,0.0621,5e-05,6.88338]
[1780502892432,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502892765,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502892817,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502893109,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502893337,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502893419,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502893511,45.71,65905.52,117.4,0.06366,5e-05,7.02059]
[1780502893516,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502893556,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502893673,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502893717,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502894088,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502894248,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502894277,45.71,65908.06,117.4,0.06379,5e-05,7.03247]
[1780502894562,45.72,65911.04,117.4,0.06395,5e-05,7.04621]
[1780502895272,45.72,65911.04,117.4,0.06395,5e-05,7.04621]
[1780502895506,45.72,65911.04,117.4,0.06395,5e-05,7.04621]
[1780502895358,45.72,65945.2,117.4,0.06564,5e-05,7.19427]
[1780502895972,45.72,65945.2,117.4,0.06564,5e-05,7.19427]
[1780502896292,45.72,65945.2,117.4,0.06564,5e-05,7.19427]
[1780502896418,45.72,65945.2,117.4,0.06564,5e-05,7.19427]
[1780502897183,45.72,65952.22,117.4,0.066,5e-05,7.22546]
[1780502897507,45.72,65952.22,117.4,0.066,5e-05,7.22546]
[1780502898148,45.72,65952.44,117.4,0.06602,5e-05,7.22727]
[1780502898552,45.73,65951.09,117.4,0.06597,5e-05,7.22227]
[1780502898662,45.73,65951.09,117.4,0.06597,5e-05,7.22227]
[1780502899257,45.73,65951.09,117.4,0.06597,5e-05,7.22227]
[1780502899432,45.73,65951.09,117.4,0.06597,5e-05,7.22227]
[1780502899522,45.73,65951.09,117.4,0.06597,5e-05,7.22227]
[1780502899533,45.77,65962.27,117.4,0.06671,5e-05,7.28667]
[1780502900393,45.77,65979.92,117.4,0.0676,5e-05,7.36372]
[1780502901043,45.77,65979.92,117.4,0.0676,5e-05,7.36372]
[1780502901142,45.77,65979.92,117.4,0.0676,5e-05,7.36372]
[1780502901183,45.78,65991.66,117.4,0.06826,5e-05,7.42065]
[1780502904015,45.82,65990.67,117.4,0.06837,5e-05,7.42961]
[1780502904047,45.82,65990.67,117.4,0.06837,5e-05,7.42961]
[1780502904108,45.82,65990.67,117.4,0.06837,5e-05,7.42961]
[1780502904451,45.82,65990.67,117.4,0.06837,5e-05,7.42961]
[1780502904327,45.84,65972.22,117.4,0.06752,5e-05,7.35569]
[1780502904628,45.84,65972.22,117.4,0.06752,5e-05,7.35569]
[1780502904984,45.84,65972.22,117.4,0.06752,5e-05,7.35569]
[1780502909390,45.86,65967.53,117.4,0.06738,5e-05,7.34391]
[1780502909746,45.86,65964.65,117.4,0.06724,5e-05,7.33135]
[1780502911218,45.86,65959.72,117.4,0.067,5e-05,7.31051]
[1780502912249,45.87,65975.84,117.4,0.0678,5e-05,7.37912]
[1780502913260,45.87,65975.84,117.4,0.0678,5e-05,7.37912]
[1780502913428,45.87,65975.84,117.4,0.0678,5e-05,7.37912]
[1780502914267,45.87,65956.14,117.4,0.06682,5e-05,7.29379]
[1780502916441,45.87,65952.49,117.4,0.06664,5e-05,7.27852]
[1780502916648,45.87,65955.69,117.4,0.06681,5e-05,7.29312]
[1780502917290,45.87,65993.42,117.4,0.06872,5e-05,7.4581]
[1780502918477,45.87,66006.39,117.4,0.06939,5e-05,7.51528]
[1780502918649,45.87,66006.39,117.4,0.06939,5e-05,7.51528]
[1780502924022,45.88,65987.58,117.4,0.06845,5e-05,7.43442]
[1780502924973,45.88,66002.24,117.4,0.0692,5e-05,7.49941]
[1780502925362,45.88,66015.51,117.4,0.06989,5e-05,7.55862]
[1780502925683,45.88,66015.51,117.4,0.06989,5e-05,7.55862]
[1780502926535,45.88,66019.95,117.4,0.07013,5e-05,7.5787]
[1780502928362,45.88,66019.52,117.4,0.07011,5e-05,7.57715]
[1780502928383,45.88,66019.68,117.4,0.07012,5e-05,7.57822]
[1780502933472,45.89,66011.68,117.4,0.06973,5e-05,7.54439]
[1780502935437,45.89,65993.78,117.4,0.06882,5e-05,7.46662]
[1780502936121,45.89,65993.78,117.4,0.06882,5e-05,7.46662]
[1780502940477,45.9,66023.18,117.4,0.07037,5e-05,7.59895]
[1780502941380,45.9,66023.18,117.4,0.07037,5e-05,7.59895]
[1780502941485,45.9,66040.43,117.4,0.07128,5e-05,7.67625]
[1780502941800,45.9,66040.43,117.4,0.07128,5e-05,7.67625]
[1780502942904,45.9,66047.73,117.4,0.07167,5e-05,7.70921]
[1780502943019,45.9,66047.73,117.4,0.07167,5e-05,7.70921]
[1780502943498,45.9,66042.67,117.4,0.07141,5e-05,7.68711]
[1780502944066,45.9,66042.67,117.4,0.07141,5e-05,7.68711]
[1780502947839,45.9,66047.97,117.4,0.07169,5e-05,7.7113]
[1780502947863,45.9,66047.97,117.4,0.07169,5e-05,7.7113]
[1780502947941,45.9,66047.97,117.4,0.07169,5e-05,7.7113]
[1780502948533,45.9,66069.29,117.4,0.07283,5e-05,7.80713]
[1780502948657,45.9,66069.29,117.4,0.07283,5e-05,7.80713]
[1780502948821,45.9,66069.29,117.4,0.07283,5e-05,7.80713]
[1780502948950,45.9,66069.29,117.4,0.07283,5e-05,7.80713]
[1780502949642,45.91,66074.48,117.4,0.07311,5e-05,7.83129]
[1780502950293,45.91,66074.48,117.4,0.07311,5e-05,7.83129]
[1780502951128,45.91,66076.56,117.4,0.07323,5e-05,7.84122]
[1780502951554,45.91,66076.93,117.4,0.07326,5e-05,7.84338]
[1780502951770,45.91,66076.93,117.4,0.07326,5e-05,7.84338]
[1780502952603,45.91,66076.93,117.4,0.07326,5e-05,7.84338]
[1780502952815,45.91,66073.27,117.4,0.07306,5e-05,7.82721]
[1780502953741,45.91,66075.56,117.4,0.07319,5e-05,7.83788]
[1780502954414,45.91,66075.56,117.4,0.07319,5e-05,7.83788]
[1780502954485,45.91,66075.56,117.4,0.07319,5e-05,7.83788]
[1780502956425,45.91,66074.26,117.4,0.07313,5e-05,7.83273]
[1780502957741,45.91,66077.25,117.4,0.0733,5e-05,7.84695]
[1780502960729,45.92,66082.02,117.4,0.07357,5e-05,7.86952]
[1780502961234,45.92,66082.02,117.4,0.07357,5e-05,7.86952]
[1780502964410,45.92,66083.06,117.4,0.07364,5e-05,7.87514]
[1780502965562,45.92,66083.21,117.4,0.07365,5e-05,7.87612]
[1780502965565,45.92,66083.21,117.4,0.07365,5e-05,7.87612]
[1780502965906,45.92,66087.83,117.4,0.0739,5e-05,7.89704]
[1780502966002,45.92,66087.83,117.4,0.0739,5e-05,7.89704]
[1780502966491,45.92,66087.83,117.4,0.0739,5e-05,7.89704]
[1780502966858,45.92,66085.73,117.4,0.07379,5e-05,7.88808]
[1780502967090,45.92,66085.73,117.4,0.07379,5e-05,7.88808]
[1780502967148,45.92,66084.18,117.4,0.07371,5e-05,7.88133]
[1780502967854,45.92,66084.18,117.4,0.07371,5e-05,7.88133]
[1780502967915,45.92,66084.18,117.4,0.07371,5e-05,7.88133]
[1780502968216,45.92,66084.18,117.4,0.07371,5e-05,7.88133]
[1780502968960,45.92,66094.1,117.4,0.07425,5e-05,7.92669]
[1780502968972,45.92,66094.1,117.4,0.07425,5e-05,7.92669]
[1780502970230,45.92,66095.9,117.4,0.07435,5e-05,7.93515]
[1780502974736,45.93,66123.31,117.4,0.07584,6e-05,8.05794]
[1780502976395,45.93,66123.31,117.4,0.07584,6e-05,8.05794]
[1780502976922,45.93,66123.03,117.4,0.07582,6e-05,8.05664]
[1780502978392,45.93,66116.94,117.4,0.07549,5e-05,8.02877]
[1780502979851,45.93,66122.52,117.4,0.07579,6e-05,8.05437]
[1780502979921,45.93,66122.52,117.4,0.07579,6e-05,8.05437]
[1780502980251,45.93,66122.52,117.4,0.07579,6e-05,8.05437]
[1780502980265,45.93,66122.52,117.4,0.07579,6e-05,8.05437]
[1780502980349,45.93,66120.83,117.4,0.0757,5e-05,8.04663]
[1780502980869,45.93,66120.83,117.4,0.0757,5e-05,8.04663]
[1780502980955,45.93,66107.17,117.4,0.07495,5e-05,7.98427]
[1780502982799,45.93,66105.0,117.4,0.07484,5e-05,7.9745]
[1780502984107,45.93,66105.07,117.4,0.07484,5e-05,7.97495]
[1780502984112,45.93,66105.07,117.4,0.07484,5e-05,7.97495]
[1780502985651,45.93,66087.38,117.4,0.07388,5e-05,7.89488]
[1780502989142,45.93,66084.54,117.4,0.07374,5e-05,7.8828]
[1780502989152,45.93,66084.54,117.4,0.07374,5e-05,7.8828]
[1780502990901,45.93,66089.36,117.4,0.07401,5e-05,7.90515]
[1780502991178,45.93,66089.36,117.4,0.07401,5e-05,7.90515]
[1780502993574,45.93,66088.63,117.4,0.07397,5e-05,7.90234]
[1780502993773,45.93,66099.27,117.4,0.07455,5e-05,7.95088]
[1780502994499,45.93,66099.27,117.4,0.07455,5e-05,7.95088]
[1780502994763,45.93,66102.06,117.4,0.07471,5e-05,7.96373]
[1780502995369,45.93,66102.06,117.4,0.07471,5e-05,7.96373]
[1780502995390,45.93,66102.06,117.4,0.07471,5e-05,7.96373]
[1780502995766,45.93,66102.25,117.4,0.07472,5e-05,7.96474]
[1780502996026,45.93,66102.25,117.4,0.07472,5e-05,7.96474]
[1780502996514,45.93,66102.25,117.4,0.07472,5e-05,7.96474]
[1780502997275,45.93,66104.58,117.4,0.07485,5e-05,7.97548]
[1780502997815,45.94,66105.26,117.4,0.07489,5e-05,7.97871]
[1780502999054,45.94,66097.01,117.4,0.07444,5e-05,7.9413]
[1780502999099,45.94,66097.01,117.4,0.07444,5e-05,7.9413]
[1780502999872,45.94,66093.34,117.4,0.07424,5e-05,7.92481]
[1780503000450,45.94,66093.34,117.4,0.07424,5e-05,7.92481]
[1780503000479,45.94,66093.34,117.4,0.07424,5e-05,7.92481]
[1780503000646,45.94,66090.7,117.4,0.0741,5e-05,7.91304]
[1780503000793,45.94,66090.7,117.4,0.0741,5e-05,7.91304]
[1780503001061,45.94,66090.7,117.4,0.0741,5e-05,7.91304]
[1780503001392,45.94,66090.7,117.4,0.0741,5e-05,7.91304]
[1780503001651,45.94,66065.37,117.4,0.07274,5e-05,7.79879]
[1780503002268,45.94,66065.37,117.4,0.07274,5e-05,7.79879]
[1780503002299,45.94,66065.37,117.4,0.07274,5e-05,7.79879]
[1780503002607,45.94,66065.37,117.4,0.07274,5e-05,7.79879]
[1780503003021,45.94,66058.1,117.4,0.07235,5e-05,7.76598]
[1780503003146,45.94,66058.1,117.4,0.07235,5e-05,7.76598]
[1780503003391,45.94,66058.1,117.4,0.07235,5e-05,7.76598]
[1780503003451,45.94,66046.21,117.4,0.07172,5e-05,7.71263]
[1780503004611,45.94,66046.21,117.4,0.07172,5e-05,7.71263]
[1780503006893,45.94,66057.76,117.4,0.07234,5e-05,7.7645]
[1780503008985,45.94,66076.4,117.4,0.07333,5e-05,7.84862]
[1780503010474,45.94,66076.4,117.4,0.07333,5e-05,7.84862]
[1780503011513,45.94,66075.54,117.4,0.07329,5e-05,7.84506]
[1780503015868,45.94,66069.33,117.4,0.07298,5e-05,7.81886]
[1780503019631,45.95,66062.13,117.4,0.07261,5e-05,7.78757]
[1780503022281,45.94,66068.52,117.4,0.07295,5e-05,7.81592]
[1780503024165,45.94,66070.38,117.4,0.07304,5e-05,7.82396]
[1780503024432,45.94,66070.38,117.4,0.07304,5e-05,7.82396]
[1780503025355,45.95,66071.29,117.4,0.07309,5e-05,7.82842]
[1780503025689,45.95,66071.29,117.4,0.07309,5e-05,7.82842]
[1780503025740,45.94,66055.44,117.4,0.07225,5e-05,7.75694]
[1780503027410,45.94,66055.49,117.4,0.07225,5e-05,7.75713]
[1780503027780,45.94,66062.91,117.4,0.07264,5e-05,7.79042]
[1780503028269,45.94,66062.91,117.4,0.07264,5e-05,7.79042]
[1780503028841,45.94,66063.49,117.4,0.07267,5e-05,7.79291]
[1780503032149,45.94,66060.97,117.4,0.07251,5e-05,7.77808]
[1780503032295,45.94,66060.97,117.4,0.07251,5e-05,7.77808]
[1780503032442,45.94,66060.97,117.4,0.07251,5e-05,7.77808]
[1780503032587,45.94,66072.41,117.4,0.07312,5e-05,7.82948]
[1780503033084,45.94,66072.41,117.4,0.07312,5e-05,7.82948]
[1780503033739,45.94,66072.41,117.4,0.07312,5e-05,7.82948]
[1780503033167,45.94,66088.28,117.4,0.07398,5e-05,7.90157]
[1780503034432,45.94,66088.28,117.4,0.07398,5e-05,7.90157]
[1780503034526,45.94,66090.35,117.4,0.07409,5e-05,7.91127]
[1780503034880,45.94,66090.35,117.4,0.07409,5e-05,7.91127]
[1780503035655,45.94,66090.35,117.4,0.07409,5e-05,7.91127]
[1780503035754,45.94,66090.35,117.4,0.07409,5e-05,7.91127]
[1780503037219,45.95,66085.38,117.4,0.07383,5e-05,7.88921]
[1780503038332,45.95,66087.63,117.4,0.07395,5e-05,7.89966]
[1780503038364,45.95,66087.63,117.4,0.07395,5e-05,7.89966]
[1780503038631,45.95,66087.63,117.4,0.07395,5e-05,7.89966]
[1780503038679,45.95,66094.19,117.4,0.07431,5e-05,7.92965]
[1780503039199,45.95,66094.19,117.4,0.07431,5e-05,7.92965]
[1780503040220,45.95,66114.8,117.4,0.07544,5e-05,8.02392]
[1780503041185,45.95,66114.8,117.4,0.07544,5e-05,8.02392]
[1780503042790,45.95,66121.3,117.4,0.0758,6e-05,8.05368]
[1780503043241,45.95,66143.45,117.4,0.07702,6e-05,8.15523]
[1780503044149,45.95,66143.45,117.4,0.07702,6e-05,8.15523]
[1780503045310,45.95,66142.22,117.4,0.07695,6e-05,8.14933]
[1780503045380,45.95,66127.63,117.4,0.07614,6e-05,8.08208]
[1780503049349,45.95,66132.74,117.4,0.07642,6e-05,8.10529]
[1780503053263,45.94,66144.58,117.4,0.07707,6e-05,8.15896]
[1780503053588,45.94,66144.58,117.4,0.07707,6e-05,8.15896]
[1780503053863,45.94,66149.31,117.4,0.07733,6e-05,8.18051]
[1780503053949,45.94,66149.31,117.4,0.07733,6e-05,8.18051]
[1780503059373,45.94,66152.86,117.4,0.0775,6e-05,8.195]
[1780503063573,45.94,66144.63,117.4,0.07703,6e-05,8.15609]
[1780503064108,45.94,66144.11,117.4,0.077,6e-05,8.15346]
[1780503068829,45.93,66146.95,117.4,0.07715,6e-05,8.1655]
[1780503069215,45.93,66146.95,117.4,0.07715,6e-05,8.1655]
[1780503070176,45.93,66157.49,117.4,0.07773,6e-05,8.2139]
[1780503070450,45.93,66169.5,117.4,0.0784,6e-05,8.26916]
[1780503073434,45.93,66162.76,117.4,0.07801,6e-05,8.23695]
[1780503073472,45.93,66150.48,117.4,0.07732,6e-05,8.17979]
[1780503075025,45.93,66149.28,117.4,0.07725,6e-05,8.17397]
[1780503075149,45.93,66149.28,117.4,0.07725,6e-05,8.17397]
[1780503075418,45.93,66149.28,117.4,0.07725,6e-05,8.17397]
[1780503075487,45.93,66165.54,117.4,0.07816,6e-05,8.24886]
[1780503076963,45.92,66174.65,117.4,0.07867,6e-05,8.29069]
[1780503082069,45.9,66181.08,117.4,0.07893,6e-05,8.31241]
[1780503085539,45.86,66186.92,117.4,0.07904,6e-05,8.32199]
[1780503086638,45.84,66186.31,117.4,0.07893,6e-05,8.31346]
[1780503088499,45.82,66181.14,117.4,0.07856,6e-05,8.28333]
[1780503088605,45.82,66181.14,117.4,0.07856,6e-05,8.28333]
[1780503088718,45.82,66181.14,117.4,0.07856,6e-05,8.28333]
[1780503089879,45.82,66173.48,117.4,0.07812,6e-05,8.24675]
[1780503091339,45.82,66176.38,117.4,0.07828,6e-05,8.25978]
[1780503092221,45.82,66168.8,117.4,0.07782,6e-05,8.22084]
[1780503093130,45.82,66158.41,117.4,0.07723,6e-05,8.17237]
[1780503093614,45.82,66171.08,117.4,0.07794,6e-05,8.23077]
[1780503098650,45.81,66171.18,117.4,0.07792,6e-05,8.22931]
[1780503099118,45.81,66171.18,117.4,0.07792,6e-05,8.22931]
[1780503099657,45.81,66159.23,117.4,0.07724,6e-05,8.1736]
[1780503100101,45.81,66159.23,117.4,0.07724,6e-05,8.1736]
[1780503103297,45.81,66157.25,117.4,0.07712,6e-05,8.16356]
[1780503104322,45.81,66152.07,117.4,0.07683,6e-05,8.1394]
[1780503106289,45.8,66151.34,117.4,0.07676,6e-05,8.13385]
[1780503106714,45.8,66151.34,117.4,0.07676,6e-05,8.13385]
[1780503107332,45.8,66147.52,117.4,0.07653,6e-05,8.11442]
[1780503107353,45.8,66147.52,117.4,0.07653,6e-05,8.11442]
[1780503108723,45.79,66161.62,117.4,0.07729,6e-05,8.17756]
[1780503113364,45.79,66158.69,117.4,0.07711,6e-05,8.163]
[1780503114092,45.79,66152.68,117.4,0.07677,6e-05,8.13498]
[1780503114360,45.79,66152.68,117.4,0.07677,6e-05,8.13498]
[1780503114610,45.79,66152.68,117.4,0.07677,6e-05,8.13498]
[1780503117027,45.79,66156.01,117.4,0.07695,6e-05,8.14974]
[1780503117560,45.79,66156.01,117.4,0.07695,6e-05,8.14974]
[1780503119415,45.79,66155.31,117.4,0.07691,6e-05,8.14606]
[1780503119580,45.79,66155.31,117.4,0.07691,6e-05,8.14606]
[1780503120709,45.78,66156.16,117.4,0.07695,6e-05,8.14978]
[1780503121143,45.78,66159.23,117.4,0.07712,6e-05,8.16375]
[1780503121835,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122071,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122140,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122166,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122540,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122579,45.78,66146.8,117.4,0.07642,6e-05,8.10617]
[1780503122832,45.78,66140.12,117.4,0.07605,6e-05,8.07518]
[1780503123127,45.78,66140.12,117.4,0.07605,6e-05,8.07518]
[1780503123745,45.78,66140.12,117.4,0.07605,6e-05,8.07518]
[1780503124606,45.78,66135.79,117.4,0.0758,6e-05,8.05408]
[1780503125577,45.78,66134.51,117.4,0.07572,6e-05,8.04814]
[1780503125777,45.78,66134.51,117.4,0.07572,6e-05,8.04814]
[1780503125923,45.78,66124.6,117.4,0.07518,5e-05,8.00272]
[1780503126301,45.78,66124.6,117.4,0.07518,5e-05,8.00272]
[1780503126950,45.78,66117.21,117.4,0.07478,5e-05,7.96904]
[1780503127813,45.78,66117.21,117.4,0.07478,5e-05,7.96904]
[1780503127883,45.78,66117.21,117.4,0.07478,5e-05,7.96904]
[1780503128513,45.78,66110.83,117.4,0.07443,5e-05,7.9401]
[1780503128820,45.78,66110.83,117.4,0.07443,5e-05,7.9401]
[1780503131719,45.78,66106.15,117.4,0.07418,5e-05,7.91924]
[1780503131875,45.78,66106.15,117.4,0.07418,5e-05,7.91924]
[1780503132826,45.78,66104.82,117.4,0.07411,5e-05,7.91343]
[1780503133990,45.78,66088.83,117.4,0.07324,5e-05,7.84075]
[1780503134148,45.78,66088.83,117.4,0.07324,5e-05,7.84075]
[1780503135028,45.78,66093.27,117.4,0.07349,5e-05,7.86122]
[1780503136030,45.78,66089.49,117.4,0.07329,5e-05,7.84442]
[1780503137945,45.78,66063.49,117.4,0.07189,5e-05,7.72668]
[1780503140251,45.78,66060.15,117.4,0.07172,5e-05,7.71169]
[1780503140938,45.78,66058.38,117.4,0.07162,5e-05,7.70379]
[1780503142159,45.78,66058.73,117.4,0.07164,5e-05,7.70542]
[1780503143842,45.78,66042.49,117.4,0.07079,5e-05,7.6329]
[1780503144971,45.78,66042.09,117.4,0.07077,5e-05,7.63133]
[1780503146122,45.78,66041.99,117.4,0.07077,5e-05,7.6311]
[1780503148892,45.79,66014.91,117.4,0.06936,5e-05,7.51124]
[1780503150127,45.79,66005.56,117.4,0.06888,5e-05,7.47028]
[1780503150178,45.79,66005.56,117.4,0.06888,5e-05,7.47028]
[1780503150302,45.79,66005.56,117.4,0.06888,5e-05,7.47028]
[1780503150373,45.79,66005.56,117.4,0.06888,5e-05,7.47028]
[1780503150654,45.79,65995.2,117.4,0.06836,5e-05,7.42501]
[1780503155737,45.79,65990.7,117.4,0.06812,5e-05,7.40359]
[1780503160839,45.8,65993.25,117.4,0.06828,5e-05,7.41694]
[1780503164573,45.8,65981.55,117.4,0.0677,5e-05,7.36771]
[1780503165857,45.8,65969.45,117.4,0.0671,5e-05,7.31531]
[1780503167833,45.81,65956.98,117.4,0.06649,5e-05,7.26217]
[1780503169838,45.81,65968.78,117.4,0.06709,5e-05,7.31472]
[1780503175103,45.82,65978.34,117.4,0.06761,5e-05,7.35924]
[1780503176754,45.82,65978.74,117.4,0.06763,5e-05,7.36146]
[1780503176784,45.82,65978.74,117.4,0.06763,5e-05,7.36146]
[1780503176813,45.82,65980.65,117.4,0.06774,5e-05,7.37028]
[1780503177860,45.82,65980.65,117.4,0.06774,5e-05,7.37028]
[1780503178299,45.82,65986.62,117.4,0.06805,5e-05,7.39695]
[1780503178309,45.82,65986.62,117.4,0.06805,5e-05,7.39695]
[1780503178315,45.82,65986.62,117.4,0.06805,5e-05,7.39695]
[1780503179143,45.82,65986.59,117.4,0.06805,5e-05,7.39728]
[1780503179178,45.82,65986.59,117.4,0.06805,5e-05,7.39728]
[1780503179875,45.82,65979.11,117.4,0.06768,5e-05,7.36497]
[1780503181295,45.83,65964.48,117.4,0.06695,5e-05,7.30209]
[1780503186469,45.83,65961.5,117.4,0.06682,5e-05,7.29135]
[1780503191266,45.84,65971.59,117.4,0.06736,5e-05,7.3379]
[1780503191783,45.84,65987.98,117.4,0.0682,5e-05,7.41012]
[1780503193807,45.84,65992.07,117.4,0.06841,5e-05,7.42851]
[1780503194552,45.84,65992.28,117.4,0.06843,5e-05,7.42982]
[1780503196343,45.85,65990.06,117.4,0.06833,5e-05,7.42085]
[1780503196420,45.85,65990.06,117.4,0.06833,5e-05,7.42085]
[1780503196546,45.85,65987.89,117.4,0.06822,5e-05,7.41174]
[1780503197806,45.85,65969.16,117.4,0.06727,5e-05,7.33019]
[1780503200140,45.85,65960.68,117.4,0.06687,5e-05,7.29489]
[1780503205339,45.86,65963.48,117.4,0.06704,5e-05,7.30943]
[1780503210826,45.87,65954.43,117.4,0.06662,5e-05,7.27294]
[1780503216331,45.88,65955.67,117.4,0.0667,5e-05,7.27884]
[1780503221664,45.88,65959.97,117.4,0.06695,5e-05,7.30041]
[1780503221671,45.88,65959.97,117.4,0.06695,5e-05,7.30041]
[1780503221982,45.88,65959.97,117.4,0.06695,5e-05,7.30041]
[1780503221985,45.89,65971.57,117.4,0.06754,5e-05,7.35149]
[1780503223705,45.89,65985.89,117.4,0.06828,5e-05,7.41519]
[1780503224602,45.89,65997.81,117.4,0.06889,5e-05,7.46798]
[1780503226616,45.89,66019.77,117.4,0.07004,5e-05,7.56596]
[1780503227185,45.89,66019.77,117.4,0.07004,5e-05,7.56596]
[1780503227264,45.89,66019.77,117.4,0.07004,5e-05,7.56596]
[1780503229898,45.89,66036.93,117.4,0.07094,5e-05,7.64286]
[1780503230644,45.9,66050.29,117.4,0.07165,5e-05,7.70289]
[1780503235679,45.9,66037.82,117.4,0.071,5e-05,7.64773]
[1780503238703,45.9,66050.3,117.4,0.07166,5e-05,7.70392]
[1780503241722,45.9,66073.48,117.4,0.07289,5e-05,7.80807]
[1780503242325,45.9,66073.48,117.4,0.07289,5e-05,7.80807]
[1780503243586,45.9,66078.27,117.4,0.07315,5e-05,7.83006]
[1780503250554,45.9,66073.98,117.4,0.07294,5e-05,7.81193]
[1780503255824,45.9,66066.69,117.4,0.07254,5e-05,7.77798]
[1780503260858,45.9,66073.04,117.4,0.07287,5e-05,7.8058]
[1780503265893,45.9,66072.23,117.4,0.07281,5e-05,7.80138]
[1780503268914,45.9,66083.59,117.4,0.07342,5e-05,7.85272]
[1780503273949,45.9,66086.83,117.4,0.07359,5e-05,7.86574]
[1780503275964,45.9,66100.67,117.4,0.07435,5e-05,7.92913]
[1780503276267,45.9,66100.67,117.4,0.07435,5e-05,7.92913]
[1780503276727,45.9,66100.67,117.4,0.07435,5e-05,7.92913]
[1780503278699,45.9,66113.41,117.4,0.07505,5e-05,7.98761]
[1780503279569,45.9,66114.72,117.4,0.07512,5e-05,7.99372]
[1780503282190,45.9,66120.45,117.4,0.07544,5e-05,8.02017]
[1780503284139,45.9,66109.62,117.4,0.07485,5e-05,7.97089]
[1780503290066,45.91,66104.96,117.4,0.07461,5e-05,7.95061]
[1780503295113,45.91,66094.98,117.4,0.07408,5e-05,7.90622]
[1780503297073,45.91,66095.23,117.4,0.07409,5e-05,7.90758]
[1780503297333,45.91,66095.23,117.4,0.07409,5e-05,7.90758]
[1780503299184,45.91,66076.79,117.4,0.07309,5e-05,7.82376]
[1780503303117,45.9,66053.19,117.4,0.07181,5e-05,7.71566]
[1780503304669,45.9,66040.33,117.4,0.07114,5e-05,7.65865]
[1780503306042,45.9,66040.33,117.4,0.07114,5e-05,7.65865]
[1780503306546,45.91,66042.04,117.4,0.07123,5e-05,7.66644]
[1780503309675,45.91,66063.51,117.4,0.07237,5e-05,7.76311]
[1780503312815,45.91,66052.54,117.4,0.07179,5e-05,7.71376]
[1780503318114,45.91,66057.47,117.4,0.07205,5e-05,7.73591]
[1780503323369,45.91,66066.33,117.4,0.07252,5e-05,7.77554]
[1780503328404,45.9,66067.12,117.4,0.07255,5e-05,7.7785]
[1780503333913,45.9,66072.47,117.4,0.07281,5e-05,7.79886]
[1780503338336,45.9,66083.71,117.4,0.0734,5e-05,7.84865]
[1780503340516,45.9,66067.68,117.4,0.07253,5e-05,7.77586]
[1780503345527,45.9,66075.76,117.4,0.07296,5e-05,7.81159]
[1780503350562,45.89,66078.07,117.4,0.07307,5e-05,7.821]
[1780503356138,45.9,66084.35,117.4,0.07341,5e-05,7.84949]
[1780503356160,45.89,66095.56,117.4,0.07401,5e-05,7.89996]
[1780503356293,45.89,66095.56,117.4,0.07401,5e-05,7.89996]
[1780503357118,45.89,66113.71,117.4,0.075,5e-05,7.98275]
[1780503358116,45.89,66113.71,117.4,0.075,5e-05,7.98275]
[1780503358169,45.89,66113.71,117.4,0.075,5e-05,7.98275]
[1780503358315,45.9,66115.55,117.4,0.0751,5e-05,7.99124]
[1780503359695,45.9,66118.97,117.4,0.07529,5e-05,8.00694]
[1780503361079,45.9,66116.85,117.4,0.07518,5e-05,7.9973]
[1780503361167,45.9,66116.85,117.4,0.07518,5e-05,7.9973]
[1780503361784,45.9,66111.84,117.4,0.0749,5e-05,7.97452]
[1780503362050,45.9,66098.56,117.4,0.07418,5e-05,7.91422]
[1780503363135,45.9,66079.18,117.4,0.07314,5e-05,7.82669]
[1780503363724,45.9,66079.18,117.4,0.07314,5e-05,7.82669]
[1780503366717,45.89,66078.62,117.4,0.0731,5e-05,7.82351]
[1780503367696,45.89,66076.66,117.4,0.07299,5e-05,7.81444]
[1780503369682,45.89,66080.22,117.4,0.07318,5e-05,7.83012]
[1780503369863,45.89,66099.67,117.4,0.07423,5e-05,7.91854]
[1780503372732,45.9,66096.31,117.4,0.07405,5e-05,7.9037]
[1780503377835,45.9,66096.07,117.4,0.07406,5e-05,7.90375]
[1780503380882,45.9,66090.34,117.4,0.07375,5e-05,7.87794]
[1780503381235,45.9,66090.34,117.4,0.07375,5e-05,7.87794]
[1780503381945,45.9,66109.0,117.4,0.07477,5e-05,7.96318]
[1780503382840,45.9,66109.0,117.4,0.07477,5e-05,7.96318]
[1780503384645,45.9,66118.9,117.4,0.07531,5e-05,8.00851]
[1780503387325,45.9,66116.78,117.4,0.0752,5e-05,7.99903]
[1780503387598,45.9,66116.78,117.4,0.0752,5e-05,7.99903]
[1780503388279,45.9,66107.63,117.4,0.0747,5e-05,7.95739]
[1780503389036,45.9,66107.63,117.4,0.0747,5e-05,7.95739]
[1780503389135,45.9,66107.63,117.4,0.0747,5e-05,7.95739]
[1780503389397,45.9,66107.11,117.4,0.07467,5e-05,7.95517]
[1780503389766,45.9,66107.11,117.4,0.07467,5e-05,7.95517]
[1780503390219,45.9,66107.11,117.4,0.07467,5e-05,7.95517]
[1780503392861,45.9,66128.06,117.4,0.0758,6e-05,8.04804]
[1780503394161,45.9,66128.06,117.4,0.0758,6e-05,8.04804]
[1780503395351,45.9,66122.29,117.4,0.07548,5e-05,8.02158]
[1780503398133,45.9,66119.49,117.4,0.07533,5e-05,8.00886]
[1780503398681,45.9,66115.37,117.4,0.0751,5e-05,7.9901]
[1780503398908,45.9,66103.15,117.4,0.07444,5e-05,7.93455]
[1780503399322,45.9,66103.15,117.4,0.07444,5e-05,7.93455]
[1780503399555,45.9,66103.15,117.4,0.07444,5e-05,7.93455]
[1780503401286,45.9,66092.19,117.4,0.07385,5e-05,7.88522]
[1780503407024,45.91,66091.83,117.4,0.07384,5e-05,7.88481]
[1780503407971,45.91,66077.35,117.4,0.07306,5e-05,7.81928]
[1780503413155,45.91,66082.83,117.4,0.07337,5e-05,7.84483]
[1780503415078,45.91,66098.02,117.4,0.0742,5e-05,7.91451]
[1780503421066,45.92,66097.37,117.4,0.07418,5e-05,7.91288]
[1780503426148,45.92,66102.47,117.4,0.07447,5e-05,7.93714]
[1780503426698,45.92,66102.47,117.4,0.07447,5e-05,7.93714]
[1780503427097,45.92,66102.47,117.4,0.07447,5e-05,7.93714]
[1780503431206,45.92,66079.34,117.4,0.07323,5e-05,7.83336]
[1780503436241,45.92,66086.21,117.4,0.07359,5e-05,7.86349]
[1780503441276,45.92,66085.28,117.4,0.07355,5e-05,7.86007]
[1780503446312,45.92,66087.22,117.4,0.07364,5e-05,7.86737]
[1780503451347,45.91,66079.88,117.4,0.07319,5e-05,7.82919]
[1780503454934,45.91,66059.95,117.4,0.07212,5e-05,7.73877]
[1780503460024,45.91,66052.42,117.4,0.07172,5e-05,7.7051]
[1780503462450,45.91,66037.13,117.4,0.07092,5e-05,7.63704]
[1780503467485,45.91,66045.76,117.4,0.07138,5e-05,7.6762]
[1780503472520,45.91,66054.28,117.4,0.07183,5e-05,7.71472]
[1780503476548,45.91,66041.45,117.4,0.07116,5e-05,7.65764]
[1780503481572,45.92,66030.63,117.4,0.0706,5e-05,7.61028]
[1780503483212,45.92,66011.34,117.4,0.0696,5e-05,7.52503]
[1780503483886,45.92,66011.34,117.4,0.0696,5e-05,7.52503]
[1780503484679,45.92,66008.69,117.4,0.06947,5e-05,7.51359]
[1780503485209,45.92,65993.02,117.4,0.06866,5e-05,7.44458]
[1780503485936,45.92,65973.39,117.4,0.06766,5e-05,7.35861]
[1780503489284,45.92,65961.95,117.4,0.0671,5e-05,7.30995]
[1780503490628,45.92,65959.75,117.4,0.067,5e-05,7.3009]
[1780503490940,45.92,65955.44,117.4,0.06679,5e-05,7.28271]
[1780503493219,45.93,65946.03,117.4,0.06632,5e-05,7.24248]
[1780503493628,45.93,65942.6,117.4,0.06616,5e-05,7.22827]
[1780503494336,45.93,65942.6,117.4,0.06616,5e-05,7.22827]
[1780503494359,45.93,65926.71,117.4,0.06538,5e-05,7.16042]
[1780503495106,45.93,65910.65,117.4,0.0646,5e-05,7.09231]
[1780503495816,45.93,65910.65,117.4,0.0646,5e-05,7.09231]
[1780503497227,45.94,65924.99,117.4,0.06532,5e-05,7.15547]
[1780503498140,45.94,65924.99,117.4,0.06532,5e-05,7.15547]
[1780503498167,45.94,65924.99,117.4,0.06532,5e-05,7.15547]
[1780503498204,45.94,65924.99,117.4,0.06532,5e-05,7.15547]
[1780503499350,45.94,65927.4,117.4,0.06545,5e-05,7.16658]
[1780503501711,45.94,65923.41,117.4,0.06528,5e-05,7.15174]
[1780503502309,45.94,65923.41,117.4,0.06528,5e-05,7.15174]
[1780503502863,45.95,65923.38,117.4,0.06529,5e-05,7.15237]
[1780503503974,45.95,65909.52,117.4,0.06463,5e-05,7.0945]
[1780503506004,45.95,65908.25,117.4,0.06457,5e-05,7.08991]
[1780503506560,45.96,65907.94,117.4,0.06457,5e-05,7.08944]
[1780503508409,45.96,65913.94,117.4,0.06488,5e-05,7.11677]
[1780503508907,45.96,65913.94,117.4,0.06488,5e-05,7.11677]
[1780503511388,45.96,65909.03,117.4,0.06466,5e-05,7.09739]
[1780503512097,45.97,65914.27,117.4,0.0649,5e-05,7.11752]
[1780503515181,45.97,65901.23,117.4,0.06429,5e-05,7.06362]
[1780503515396,45.97,65901.23,117.4,0.06429,5e-05,7.06362]
[1780503515757,45.97,65891.9,117.4,0.06384,5e-05,7.02412]
[1780503516308,45.97,65891.9,117.4,0.06384,5e-05,7.02412]
[1780503516702,45.97,65891.05,117.4,0.0638,5e-05,7.02078]
[1780503522335,45.98,65900.54,117.4,0.06427,5e-05,7.06238]
[1780503525860,45.98,65891.27,117.4,0.06383,5e-05,7.02394]
[1780503526462,45.98,65886.57,117.4,0.06361,5e-05,7.00425]
[1780503527144,45.98,65872.97,117.4,0.06296,5e-05,6.947]
[1780503528151,45.98,65872.97,117.4,0.06296,5e-05,6.947]
[1780503529003,45.98,65867.29,117.4,0.06269,5e-05,6.92333]
[1780503529066,45.98,65870.43,117.4,0.06285,5e-05,6.93691]
[1780503530614,45.98,65869.89,117.4,0.06282,5e-05,6.93495]
[1780503532661,45.98,65853.73,117.4,0.06206,5e-05,6.86739]
[1780503537322,46.0,65851.27,117.4,0.06201,5e-05,6.8627]
[1780503537357,46.01,65857.52,117.4,0.06234,5e-05,6.89222]
[1780503538092,46.01,65857.52,117.4,0.06234,5e-05,6.89222]
[1780503538411,46.01,65874.08,117.4,0.06314,5e-05,6.9624]
[1780503539109,46.01,65874.08,117.4,0.06314,5e-05,6.9624]
[1780503539378,46.01,65874.08,117.4,0.06314,5e-05,6.9624]
[1780503539393,46.01,65887.02,117.4,0.06377,5e-05,7.01763]
[1780503539712,46.01,65887.02,117.4,0.06377,5e-05,7.01763]
[1780503542338,46.01,65902.6,117.4,0.06454,5e-05,7.08504]
[1780503542906,46.01,65902.6,117.4,0.06454,5e-05,7.08504]
[1780503545340,46.02,65903.79,117.4,0.06461,5e-05,7.09115]
[1780503546292,46.02,65904.13,117.4,0.06463,5e-05,7.0934]
[1780503546375,46.02,65891.11,117.4,0.064,5e-05,7.03808]
[1780503547420,46.02,65875.23,117.4,0.06324,5e-05,6.97099]
[1780503548403,46.02,65875.23,117.4,0.06324,5e-05,6.97099]
[1780503548441,46.02,65863.2,117.4,0.06266,5e-05,6.92046]
[1780503549304,46.02,65863.2,117.4,0.06266,5e-05,6.92046]
[1780503549445,46.02,65861.62,117.4,0.06259,5e-05,6.914]
[1780503552645,46.02,65880.88,117.4,0.06352,5e-05,6.9963]
[1780503559350,46.03,65887.24,117.4,0.06385,5e-05,7.02502]
[1780503562745,46.03,65893.59,117.4,0.06417,5e-05,7.05306]
[1780503563050,46.03,65893.59,117.4,0.06417,5e-05,7.05306]
[1780503563079,46.03,65893.59,117.4,0.06417,5e-05,7.05306]
[1780503563705,46.03,65901.7,117.4,0.06457,5e-05,7.08781]
[1780503564119,46.03,65901.7,117.4,0.06457,5e-05,7.08781]
[1780503564235,46.04,65919.53,117.4,0.06545,5e-05,7.16492]
[1780503567367,46.04,65923.22,117.4,0.06565,5e-05,7.18213]
[1780503568482,46.04,65925.87,117.4,0.0658,5e-05,7.19485]
[1780503571966,46.05,65931.93,117.4,0.06609,5e-05,7.21977]
[1780503571992,46.05,65931.93,117.4,0.06609,5e-05,7.21977]
[1780503575179,46.05,65942.81,117.4,0.06666,5e-05,7.26849]
[1780503575815,46.05,65944.28,117.4,0.06674,5e-05,7.27538]
[1780503576596,46.06,65949.16,117.4,0.06699,5e-05,7.29704]
[1780503578645,46.06,65944.5,117.4,0.06677,5e-05,7.27785]
[1780503580073,46.06,65941.83,117.4,0.06664,5e-05,7.26676]
[1780503583355,46.06,65942.07,117.4,0.06667,5e-05,7.26936]
[1780503588411,46.07,65950.11,117.4,0.06711,5e-05,7.3072]
[1780503590938,46.07,65957.02,117.4,0.06747,5e-05,7.33813]
[1780503591369,46.07,65957.02,117.4,0.06747,5e-05,7.33813]
[1780503595286,46.08,65960.71,117.4,0.06767,5e-05,7.35578]
[1780503600496,46.09,65966.02,117.4,0.06797,5e-05,7.38111]
[1780503601306,46.09,65966.02,117.4,0.06797,5e-05,7.38111]
[1780503602265,46.09,65966.02,117.4,0.06797,5e-05,7.38147]
[1780503603623,46.09,65953.05,117.4,0.06732,5e-05,7.3254]
[1780503604462,46.09,65953.05,117.4,0.06732,5e-05,7.3254]
[1780503604819,46.09,65951.86,117.4,0.06727,5e-05,7.32106]
[1780503606979,46.09,65950.45,117.4,0.06721,5e-05,7.31585]
[1780503607350,46.09,65950.45,117.4,0.06721,5e-05,7.31585]
[1780503612379,46.1,65949.72,117.4,0.0672,5e-05,7.31492]
[1780503612712,46.1,65949.18,117.4,0.06718,5e-05,7.31302]
[1780503613478,46.1,65949.18,117.4,0.06718,5e-05,7.31302]
[1780503615451,46.1,65941.43,117.4,0.0668,5e-05,7.28038]
[1780503616061,46.1,65943.02,117.4,0.06689,5e-05,7.28775]
[1780503617297,46.1,65942.34,117.4,0.06686,5e-05,7.2853]
[1780503618769,46.11,65942.11,117.4,0.06686,5e-05,7.28528]
[1780503619027,46.11,65942.11,117.4,0.06686,5e-05,7.28528]
[1780503620612,46.11,65928.59,117.4,0.0662,5e-05,7.22793]
[1780503621885,46.11,65928.56,117.4,0.0662,5e-05,7.22839]
[1780503623813,46.11,65937.0,117.4,0.06663,5e-05,7.26587]
[1780503626719,46.12,65924.36,117.4,0.06603,5e-05,7.21311]
[1780503627794,46.12,65927.95,117.4,0.06621,5e-05,7.22916]
[1780503628822,46.12,65933.32,117.4,0.06648,5e-05,7.25287]
[1780503630467,46.12,65906.9,117.4,0.06518,5e-05,7.13987]
[1780503630706,46.12,65906.9,117.4,0.06518,5e-05,7.13987]
[1780503630758,46.12,65887.01,117.4,0.06421,5e-05,7.05511]
[1780503634220,46.12,65896.34,117.4,0.06465,5e-05,7.09202]
[1780503634229,46.12,65896.34,117.4,0.06465,5e-05,7.09202]
[1780503634509,46.12,65909.06,117.4,0.06527,5e-05,7.14643]
[1780503635311,46.13,65928.23,117.4,0.06622,5e-05,7.2294]
[1780503637027,46.13,65926.95,117.4,0.06617,5e-05,7.22446]
[1780503639740,46.13,65924.86,117.4,0.06608,5e-05,7.21718]
[1780503645366,46.14,65924.01,117.4,0.06608,5e-05,7.21649]
[1780503648600,46.15,65908.88,117.4,0.06536,5e-05,7.15404]
[1780503650217,46.15,65894.55,117.4,0.06466,5e-05,7.09279]
[1780503652408,46.15,65901.27,117.4,0.06499,5e-05,7.12152]
[1780503655984,46.15,65904.43,117.4,0.06514,5e-05,7.13513]
[1780503657960,46.15,65891.2,117.4,0.0645,5e-05,7.07885]
[1780503660741,46.15,65891.17,117.4,0.0645,5e-05,7.07894]
[1780503661204,46.15,65874.32,117.4,0.06369,5e-05,7.00758]
[1780503663048,46.15,65858.29,117.4,0.06292,5e-05,6.9401]
[1780503664853,46.15,65863.16,117.4,0.06316,5e-05,6.96095]
[1780503666550,46.15,65845.58,117.4,0.06232,5e-05,6.88751]
[1780503666627,46.15,65845.58,117.4,0.06232,5e-05,6.88751]
[1780503667507,46.15,65845.58,117.4,0.06232,5e-05,6.88751]
[1780503668287,46.15,65841.2,117.4,0.06212,5e-05,6.86949]
[1780503668817,46.15,65838.4,117.4,0.06199,5e-05,6.85812]
[1780503670634,46.16,65831.35,117.4,0.06167,5e-05,6.82941]
[1780503671118,46.16,65823.91,117.4,0.06132,5e-05,6.79845]
[1780503671641,46.16,65823.91,117.4,0.06132,5e-05,6.79845]
[1780503672485,46.16,65836.03,117.4,0.06189,5e-05,6.84932]
[1780503674236,46.16,65833.89,117.4,0.06179,5e-05,6.84071]
[1780503675244,46.16,65832.0,117.4,0.06171,5e-05,6.83319]
[1780503675582,46.16,65832.0,117.4,0.06171,5e-05,6.83319]
[1780503676632,46.16,65848.27,117.4,0.06249,5e-05,6.90195]
[1780503677717,46.16,65846.15,117.4,0.06239,5e-05,6.89334]
[1780503678703,46.16,65838.55,117.4,0.06203,5e-05,6.86183]
[1780503679271,46.16,65838.55,117.4,0.06203,5e-05,6.86183]
[1780503680363,46.16,65833.79,117.4,0.06181,5e-05,6.84229]
[1780503681457,46.17,65831.16,117.4,0.0617,5e-05,6.83207]
[1780503685236,46.17,65828.14,117.4,0.06157,5e-05,6.82062]
[1780503685566,46.17,65828.14,117.4,0.06157,5e-05,6.82062]
[1780503685643,46.17,65799.08,117.4,0.06022,5e-05,6.70066]
[1780503685783,46.17,65799.08,117.4,0.06022,5e-05,6.70066]
[1780503687632,46.17,65788.57,117.4,0.05975,5e-05,6.65801]
[1780503687961,46.17,65778.61,117.4,0.0593,5e-05,6.61773]
[1780503688219,46.17,65778.61,117.4,0.0593,5e-05,6.61773]
[1780503688419,46.17,65772.41,117.4,0.05902,5e-05,6.59299]
[1780503689006,46.17,65772.41,117.4,0.05902,5e-05,6.59299]
[1780503689536,46.17,65772.41,117.4,0.05902,5e-05,6.59299]
[1780503689622,46.17,65772.41,117.4,0.05902,5e-05,6.59299]
[1780503689607,46.18,65761.23,117.4,0.05852,5e-05,6.54841]
[1780503690480,46.18,65761.23,117.4,0.05852,5e-05,6.54841]
[1780503691612,46.18,65758.93,117.4,0.05843,5e-05,6.53976]
[1780503692675,46.18,65772.0,117.4,0.05901,5e-05,6.59135]
[1780503695900,46.2,65783.2,117.4,0.05961,5e-05,6.64514]
[1780503697329,46.21,65782.2,117.4,0.05957,5e-05,6.64159]
[1780503697374,46.21,65759.63,117.4,0.05856,5e-05,6.55006]
[1780503701759,46.23,65752.01,117.4,0.05832,4e-05,6.52828]
[1780503701968,46.23,65752.01,117.4,0.05832,4e-05,6.52828]
[1780503702480,46.24,65735.5,117.4,0.05762,4e-05,6.46555]
[1780503703369,46.24,65735.5,117.4,0.05762,4e-05,6.46555]
[1780503703647,46.24,65735.5,117.4,0.05762,4e-05,6.46555]
[1780503704200,46.25,65738.53,117.4,0.05779,4e-05,6.48097]
[1780503706497,46.29,65750.92,117.4,0.0585,5e-05,6.54445]
[1780503706838,46.29,65750.92,117.4,0.0585,5e-05,6.54445]
[1780503706961,46.29,65750.92,117.4,0.0585,5e-05,6.54445]
[1780503707598,46.29,65750.92,117.4,0.0585,5e-05,6.54445]
[1780503707760,46.3,65754.22,117.4,0.05869,5e-05,6.56161]
[1780503707887,46.3,65754.22,117.4,0.05869,5e-05,6.56161]
[1780503708389,46.3,65754.22,117.4,0.05869,5e-05,6.56161]
[1780503708867,46.3,65745.59,117.4,0.05831,4e-05,6.52718]
[1780503711388,46.31,65740.78,117.4,0.0581,4e-05,6.50826]
[1780503711545,46.31,65740.78,117.4,0.0581,4e-05,6.50826]
[1780503711635,46.31,65740.78,117.4,0.0581,4e-05,6.50826]
[1780503712712,46.32,65722.87,117.4,0.05735,4e-05,6.43986]
[1780503713542,46.32,65722.87,117.4,0.05735,4e-05,6.43986]
[1780503714159,46.33,65725.14,117.4,0.05749,4e-05,6.45284]
[1780503716970,46.35,65729.29,117.4,0.05776,4e-05,6.47716]
[1780503717058,46.35,65729.29,117.4,0.05776,4e-05,6.47716]
[1780503718073,46.35,65726.22,117.4,0.05763,4e-05,6.46512]
[1780503723136,46.36,65730.33,117.4,0.05787,4e-05,6.4865]
[1780503725037,46.37,65742.72,117.4,0.05843,4e-05,6.53748]
[1780503725486,46.37,65742.72,117.4,0.05843,4e-05,6.53748]
[1780503725556,46.37,65742.72,117.4,0.05843,4e-05,6.53748]
[1780503726335,46.37,65746.87,117.4,0.05862,5e-05,6.55463]
[1780503726723,46.37,65746.87,117.4,0.05862,5e-05,6.55463]
[1780503726726,46.37,65758.53,117.4,0.05915,5e-05,6.60228]
[1780503727087,46.37,65758.53,117.4,0.05915,5e-05,6.60228]
[1780503727373,46.37,65758.53,117.4,0.05915,5e-05,6.60228]
[1780503728027,46.37,65761.96,117.4,0.05931,5e-05,6.61624]
[1780503729135,46.37,65765.93,117.4,0.0595,5e-05,6.63309]
[1780503729188,46.37,65765.93,117.4,0.0595,5e-05,6.63309]
[1780503729668,46.37,65781.72,117.4,0.06022,5e-05,6.69769]
[1780503729827,46.37,65781.72,117.4,0.06022,5e-05,6.69769]
[1780503730100,46.37,65781.72,117.4,0.06022,5e-05,6.69769]
[1780503731754,46.37,65775.54,117.4,0.05994,5e-05,6.67272]
[1780503731761,46.37,65775.54,117.4,0.05994,5e-05,6.67272]
[1780503732623,46.37,65778.43,117.4,0.06008,5e-05,6.6854]
[1780503733831,46.37,65782.48,117.4,0.06027,5e-05,6.70234]
[1780503734191,46.37,65782.48,117.4,0.06027,5e-05,6.70234]
[1780503734637,46.37,65783.44,117.4,0.06032,5e-05,6.70649]
[1780503736139,46.37,65780.55,117.4,0.06019,5e-05,6.69485]
[1780503736651,46.37,65767.26,117.4,0.05958,5e-05,6.64056]
[1780503737137,46.37,65767.26,117.4,0.05958,5e-05,6.64056]
[1780503739853,46.38,65774.42,117.4,0.05992,5e-05,6.67058]
[1780503742512,46.38,65779.01,117.4,0.06013,5e-05,6.68991]
[1780503742693,46.38,65759.4,117.4,0.05924,5e-05,6.6099]
[1780503742996,46.38,65759.4,117.4,0.05924,5e-05,6.6099]
[1780503743607,46.38,65759.4,117.4,0.05924,5e-05,6.6099]
[1780503743715,46.38,65745.97,117.4,0.05863,5e-05,6.5555]
[1780503744154,46.38,65745.97,117.4,0.05863,5e-05,6.5555]
[1780503746797,46.38,65750.61,117.4,0.05885,5e-05,6.575]
[1780503747874,46.38,65741.34,117.4,0.05843,4e-05,6.53765]
[1780503753772,46.39,65739.12,117.4,0.05833,4e-05,6.52748]
[1780503755043,46.39,65736.28,117.4,0.05821,4e-05,6.51632]
[1780503755985,46.39,65736.28,117.4,0.05821,4e-05,6.51632]
[1780503757202,46.39,65728.3,117.4,0.05785,4e-05,6.48441]
[1780503757407,46.39,65728.3,117.4,0.05785,4e-05,6.48441]
[1780503757467,46.39,65728.3,117.4,0.05785,4e-05,6.48441]
[1780503757929,46.39,65735.78,117.4,0.05819,4e-05,6.51496]
[1780503758001,46.39,65735.78,117.4,0.05819,4e-05,6.51496]
[1780503758724,46.39,65710.27,117.4,0.05707,4e-05,6.41322]
[1780503759204,46.39,65710.27,117.4,0.05707,4e-05,6.41322]
[1780503759261,46.39,65696.65,117.4,0.05647,4e-05,6.35891]
[1780503759888,46.39,65696.65,117.4,0.05647,4e-05,6.35891]
[1780503760858,46.41,65690.89,117.4,0.05627,4e-05,6.34094]
[1780503766077,46.41,65681.59,117.4,0.0559,4e-05,6.30683]
[1780503766111,46.41,65681.59,117.4,0.0559,4e-05,6.30683]
[1780503766383,46.41,65681.59,117.4,0.0559,4e-05,6.30683]
[1780503766544,46.41,65681.59,117.4,0.0559,4e-05,6.30683]
[1780503766780,46.42,65679.23,117.4,0.05581,4e-05,6.29835]
[1780503766892,46.42,65679.23,117.4,0.05581,4e-05,6.29835]
[1780503767659,46.42,65670.04,117.4,0.05541,4e-05,6.26208]
[1780503768158,46.42,65670.04,117.4,0.05541,4e-05,6.26208]
[1780503768787,46.42,65690.53,117.4,0.05631,4e-05,6.34426]
[1780503771133,46.45,65690.75,117.4,0.05643,4e-05,6.35479]
[1780503771364,46.45,65690.75,117.4,0.05643,4e-05,6.35479]
[1780503773484,46.46,65682.15,117.4,0.05611,4e-05,6.32596]
[1780503778912,46.5,65690.77,117.4,0.05664,4e-05,6.37309]
[1780503779045,46.5,65690.77,117.4,0.05664,4e-05,6.37309]
[1780503779428,46.5,65690.77,117.4,0.05664,4e-05,6.37309]
[1780503780562,46.5,65680.81,117.4,0.05621,4e-05,6.33403]
[1780503780635,46.5,65663.64,117.4,0.05547,4e-05,6.26677]
[1780503781189,46.5,65663.64,117.4,0.05547,4e-05,6.26677]
[1780503782488,46.52,65667.41,117.4,0.0557,4e-05,6.28774]
[1780503782607,46.53,65679.99,117.4,0.05631,4e-05,6.3432]
[1780503783161,46.53,65679.99,117.4,0.05631,4e-05,6.3432]
[1780503783593,46.54,65705.29,117.4,0.05743,4e-05,6.44442]
[1780503783900,46.54,65705.29,117.4,0.05743,4e-05,6.44442]
[1780503784438,46.54,65705.29,117.4,0.05743,4e-05,6.44442]
[1780503784644,46.54,65721.39,117.4,0.05815,4e-05,6.50945]
[1780503785592,46.54,65721.39,117.4,0.05815,4e-05,6.50945]
[1780503786291,46.54,65729.77,117.4,0.05852,4e-05,6.54354]
[1780503786364,46.54,65729.77,117.4,0.05852,4e-05,6.54354]
[1780503787243,46.54,65726.43,117.4,0.05838,4e-05,6.53033]
[1780503787666,46.54,65726.43,117.4,0.05838,4e-05,6.53033]
[1780503787804,46.54,65726.43,117.4,0.05838,4e-05,6.53033]
[1780503787829,46.54,65713.39,117.4,0.0578,4e-05,6.47861]
[1780503788763,46.54,65713.39,117.4,0.0578,4e-05,6.47861]
[1780503789528,46.54,65710.34,117.4,0.05767,4e-05,6.46683]
[1780503789543,46.54,65710.34,117.4,0.05767,4e-05,6.46683]
[1780503789652,46.54,65710.34,117.4,0.05767,4e-05,6.46683]
[1780503789841,46.54,65713.85,117.4,0.05783,4e-05,6.48089]
[1780503790206,46.54,65713.85,117.4,0.05783,4e-05,6.48089]
[1780503790741,46.54,65668.27,117.4,0.05584,4e-05,6.29996]
[1780503791023,46.54,65668.27,117.4,0.05584,4e-05,6.29996]
[1780503791598,46.54,65668.27,117.4,0.05584,4e-05,6.29996]
[1780503791890,46.54,65668.27,117.4,0.05584,4e-05,6.29996]
[1780503791986,46.57,65658.98,117.4,0.05554,4e-05,6.27215]
[1780503792092,46.57,65658.98,117.4,0.05554,4e-05,6.27215]
[1780503792432,46.57,65658.98,117.4,0.05554,4e-05,6.27215]
[1780503793915,46.57,65650.57,117.4,0.05518,4e-05,6.24006]
[1780503794765,46.58,65643.11,117.4,0.05489,4e-05,6.2127]
[1780503795004,46.58,65632.86,117.4,0.05446,4e-05,6.17371]
[1780503795886,46.58,65649.58,117.4,0.05518,4e-05,6.23974]
[1780503797278,46.58,65646.98,117.4,0.05508,4e-05,6.23014]
[1780503797619,46.58,65646.98,117.4,0.05508,4e-05,6.23014]
[1780503797801,46.58,65646.98,117.4,0.05508,4e-05,6.23014]
[1780503797836,46.58,65664.51,117.4,0.05584,4e-05,6.29952]
[1780503798453,46.58,65664.51,117.4,0.05584,4e-05,6.29952]
[1780503798678,46.58,65664.51,117.4,0.05584,4e-05,6.29952]
[1780503798717,46.58,65681.44,117.4,0.05657,4e-05,6.36644]
[1780503799783,46.59,65697.59,117.4,0.05729,4e-05,6.43163]
[1780503801504,46.59,65702.52,117.4,0.05751,4e-05,6.45186]
[1780503802451,46.59,65706.96,117.4,0.05772,4e-05,6.47022]
[1780503802666,46.59,65706.96,117.4,0.05772,4e-05,6.47022]
[1780503803639,46.59,65708.55,117.4,0.05779,4e-05,6.47658]
[1780503803711,46.59,65708.55,117.4,0.05779,4e-05,6.47658]
[1780503804209,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804379,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804496,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804575,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804600,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804689,46.59,65718.67,117.4,0.05824,4e-05,6.5177]
[1780503804853,46.59,65748.35,117.4,0.05959,5e-05,6.63882]
[1780503805420,46.59,65748.35,117.4,0.05959,5e-05,6.63882]
[1780503805837,46.59,65748.35,117.4,0.05959,5e-05,6.63882]
[1780503806343,46.59,65751.57,117.4,0.05974,5e-05,6.65191]
[1780503806700,46.59,65751.57,117.4,0.05974,5e-05,6.65191]
[1780503806760,46.6,65739.0,117.4,0.05917,5e-05,6.60119]
[1780503807474,46.6,65739.0,117.4,0.05917,5e-05,6.60119]
[1780503807794,46.6,65739.0,117.4,0.05917,5e-05,6.60119]
[1780503808339,46.6,65727.94,117.4,0.05868,4e-05,6.55689]
[1780503810236,46.6,65712.14,117.4,0.05798,4e-05,6.49412]
[1780503810505,46.6,65712.14,117.4,0.05798,4e-05,6.49412]
[1780503811032,46.6,65712.14,117.4,0.05798,4e-05,6.49412]
[1780503812060,46.6,65702.09,117.4,0.05752,4e-05,6.45167]
[1780503812445,46.6,65702.09,117.4,0.05752,4e-05,6.45167]
[1780503813613,46.6,65703.39,117.4,0.05758,4e-05,6.45731]
[1780503814918,46.6,65704.35,117.4,0.05763,4e-05,6.46159]
[1780503814984,46.61,65717.79,117.4,0.05824,4e-05,6.51637]
[1780503815243,46.61,65717.79,117.4,0.05824,4e-05,6.51637]
[1780503816529,46.61,65720.93,117.4,0.05838,4e-05,6.52899]
[1780503816959,46.61,65720.93,117.4,0.05838,4e-05,6.52899]
[1780503822316,46.61,65715.23,117.4,0.05816,4e-05,6.50889]
[1780503824834,46.62,65716.15,117.4,0.0582,4e-05,6.51306]
[1780503826482,46.62,65719.16,117.4,0.05835,4e-05,6.52609]
[1780503828432,46.62,65721.49,117.4,0.05847,4e-05,6.53675]
[1780503829783,46.62,65721.76,117.4,0.05848,4e-05,6.53784]
[1780503829864,46.62,65710.38,117.4,0.05798,4e-05,6.49306]
[1780503830117,46.62,65710.38,117.4,0.05798,4e-05,6.49306]
[1780503830704,46.62,65710.38,117.4,0.05798,4e-05,6.49306]
[1780503831919,46.62,65706.71,117.4,0.05782,4e-05,6.47835]
[1780503836543,46.63,65720.91,117.4,0.05848,4e-05,6.53821]
[1780503840498,46.64,65727.08,117.4,0.05877,4e-05,6.56422]
[1780503841119,46.64,65722.38,117.4,0.05857,4e-05,6.54564]
[1780503841235,46.64,65722.38,117.4,0.05857,4e-05,6.54564]
[1780503841803,46.64,65722.38,117.4,0.05857,4e-05,6.54564]
[1780503841898,46.64,65704.22,117.4,0.05776,4e-05,6.47316]
[1780503842943,46.64,65704.22,117.4,0.05776,4e-05,6.47316]
[1780503843020,46.64,65681.04,117.4,0.05675,4e-05,6.38166]
[1780503843157,46.64,65681.04,117.4,0.05675,4e-05,6.38166]
[1780503844078,46.64,65668.06,117.4,0.05619,4e-05,6.3303]
[1780503845928,46.66,65654.78,117.4,0.05568,4e-05,6.28349]
[1780503846864,46.66,65654.78,117.4,0.05568,4e-05,6.28349]
[1780503847115,46.66,65650.42,117.4,0.0555,4e-05,6.26695]
[1780503847930,46.66,65656.39,117.4,0.05576,4e-05,6.29124]
[1780503848700,46.66,65656.39,117.4,0.05576,4e-05,6.29124]
[1780503848929,46.66,65656.39,117.4,0.05576,4e-05,6.29124]
[1780503848946,46.66,65656.39,117.4,0.05576,4e-05,6.29124]
[1780503849245,46.66,65660.51,117.4,0.05594,4e-05,6.30781]
[1780503850075,46.66,65624.98,117.4,0.05443,4e-05,6.16937]
[1780503850245,46.66,65624.98,117.4,0.05443,4e-05,6.16937]
[1780503850886,46.66,65624.98,117.4,0.05443,4e-05,6.16937]
[1780503851063,46.67,65609.0,117.4,0.05377,4e-05,6.10865]
[1780503853442,46.67,65611.59,117.4,0.05389,4e-05,6.11972]
[1780503853820,46.67,65611.59,117.4,0.05389,4e-05,6.11972]
[1780503853869,46.67,65612.29,117.4,0.05393,4e-05,6.12347]
[1780503855381,46.68,65614.09,117.4,0.05402,4e-05,6.13147]
[1780503856137,46.68,65615.54,117.4,0.05409,4e-05,6.1379]
[1780503856635,46.68,65615.54,117.4,0.05409,4e-05,6.1379]
[1780503860700,46.75,65601.65,117.4,0.05379,4e-05,6.10936]
[1780503866172,46.82,65602.01,117.4,0.05407,4e-05,6.13517]
[1780503871371,46.91,65601.38,117.4,0.0544,4e-05,6.16455]
[1780503876469,46.94,65601.54,117.4,0.0545,4e-05,6.1724]
[1780503876871,46.94,65617.17,117.4,0.05517,4e-05,6.23371]
[1780503880928,46.95,65630.25,117.4,0.05575,4e-05,6.28708]
[1780503881801,46.95,65630.25,117.4,0.05575,4e-05,6.28708]
[1780503881866,46.95,65630.25,117.4,0.05575,4e-05,6.28708]
[1780503881870,46.95,65630.25,117.4,0.05575,4e-05,6.28708]
[1780503881883,46.95,65648.12,117.4,0.05653,4e-05,6.35767]
[1780503882220,46.95,65648.12,117.4,0.05653,4e-05,6.35767]
[1780503883735,46.95,65654.95,117.4,0.05683,4e-05,6.38506]
[1780503884262,46.95,65657.17,117.4,0.05693,4e-05,6.39417]
[1780503886864,46.96,65671.87,117.4,0.05758,4e-05,6.45334]
[1780503888163,46.96,65671.87,117.4,0.05758,4e-05,6.45334]
[1780503888050,46.96,65683.79,117.4,0.05811,4e-05,6.50099]
[1780503888511,46.96,65683.79,117.4,0.05811,4e-05,6.50099]
[1780503890354,46.96,65688.81,117.4,0.05834,4e-05,6.52134]
[1780503891510,46.96,65691.99,117.4,0.05848,4e-05,6.53418]
[1780503891911,46.96,65691.99,117.4,0.05848,4e-05,6.53418]
[1780503892174,46.96,65669.97,117.4,0.05751,4e-05,6.44664]
[1780503893102,46.97,65615.04,117.4,0.05519,4e-05,6.23542]
[1780503893347,46.97,65615.04,117.4,0.05519,4e-05,6.23542]
[1780503893416,46.97,65615.04,117.4,0.05519,4e-05,6.23542]
[1780503893912,46.97,65615.04,117.4,0.05519,4e-05,6.23542]
[1780503894034,47.0,65599.81,117.4,0.05465,4e-05,6.18544]
[1780503894221,47.0,65599.81,117.4,0.05465,4e-05,6.18544]
[1780503894417,47.0,65599.81,117.4,0.05465,4e-05,6.18544]
[1780503894695,47.0,65599.81,117.4,0.05465,4e-05,6.18544]
[1780503895093,47.03,65596.69,117.4,0.05462,4e-05,6.18315]
[1780503896976,47.03,65591.54,117.4,0.05442,4e-05,6.16421]
[1780503898174,47.04,65568.95,117.4,0.0535,4e-05,6.07956]
[1780503898354,47.04,65568.95,117.4,0.0535,4e-05,6.07956]
[1780503899157,47.04,65568.95,117.4,0.0535,4e-05,6.07956]
[1780503899983,47.04,65551.09,117.4,0.05278,4e-05,6.01323]
[1780503904310,47.05,65551.27,117.4,0.05284,4e-05,6.01887]
[1780503905643,47.06,65560.29,117.4,0.05323,4e-05,6.05453]
[1780503908195,47.07,65562.4,117.4,0.05334,4e-05,6.06505]
[1780503908825,47.07,65560.39,117.4,0.05327,4e-05,6.05862]
[1780503909493,47.07,65557.64,117.4,0.05317,4e-05,6.049]
[1780503910082,47.07,65564.38,117.4,0.05346,4e-05,6.07557]
[1780503914126,47.11,65580.79,117.4,0.05427,4e-05,6.14981]
[1780503915133,47.13,65593.34,117.4,0.05488,4e-05,6.20558]
[1780503915375,47.13,65593.34,117.4,0.05488,4e-05,6.20558]
[1780503915850,47.13,65593.34,117.4,0.05488,4e-05,6.20558]
[1780503917152,47.15,65566.87,117.4,0.05386,4e-05,6.11147]
[1780503918162,47.15,65554.41,117.4,0.05334,4e-05,6.06426]
[1780503923203,47.24,65544.84,117.4,0.05327,4e-05,6.0572]
[1780503928243,47.33,65551.24,117.4,0.05387,4e-05,6.11144]
[1780503933701,47.35,65561.46,117.4,0.05436,4e-05,6.15508]
[1780503936564,47.35,65565.62,117.4,0.05454,4e-05,6.17233]
[1780503936765,47.35,65562.27,117.4,0.05441,4e-05,6.16023]
[1780503942559,47.36,65558.78,117.4,0.05431,4e-05,6.15088]
[1780503948384,47.41,65560.36,117.4,0.05456,4e-05,6.17298]
[1780503952019,47.42,65565.79,117.4,0.0548,4e-05,6.19544]
[1780503952592,47.42,65572.65,117.4,0.05511,4e-05,6.22379]
[1780503953092,47.42,65574.92,117.4,0.05522,4e-05,6.23343]
[1780503954071,47.43,65588.55,117.4,0.0558,4e-05,6.28659]
[1780503954325,47.43,65588.55,117.4,0.0558,4e-05,6.28659]
[1780503954393,47.43,65588.55,117.4,0.0558,4e-05,6.28659]
[1780503954742,47.43,65588.55,117.4,0.0558,4e-05,6.28659]
[1780503954828,47.43,65606.1,117.4,0.05656,4e-05,6.3552]
[1780503960146,47.43,65595.66,117.4,0.05612,4e-05,6.31601]
[1780503965466,47.44,65598.98,117.4,0.05629,4e-05,6.33122]
[1780503966101,47.44,65579.42,117.4,0.05547,4e-05,6.25587]
[1780503966878,47.44,65579.42,117.4,0.05547,4e-05,6.25587]
[1780503967318,47.44,65579.42,117.4,0.05547,4e-05,6.25587]
[1780503966980,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967339,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967384,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967397,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967402,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967406,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967423,47.44,65562.09,117.4,0.05474,4e-05,6.18973]
[1780503967976,47.44,65559.51,117.4,0.05464,4e-05,6.18077]
[1780503973043,47.45,65559.44,117.4,0.05467,4e-05,6.18267]
[1780503976607,47.46,65543.63,117.4,0.05403,4e-05,6.12403]
[1780503978629,47.46,65543.31,117.4,0.05402,4e-05,6.12331]
[1780503983810,47.46,65542.54,117.4,0.05402,4e-05,6.12285]
[1780503989393,47.47,65542.42,117.4,0.05405,4e-05,6.12544]
[1780503994733,47.48,65541.48,117.4,0.05402,4e-05,6.12204]
[1780503999949,47.49,65541.36,117.4,0.05404,4e-05,6.12373]
[1780504004962,47.51,65534.12,117.4,0.05382,4e-05,6.10393]
[1780504005254,47.53,65548.72,117.4,0.05449,4e-05,6.16518]
[1780504006264,47.53,65535.29,117.4,0.05394,4e-05,6.11448]
[1780504011855,47.56,65531.37,117.4,0.05391,4e-05,6.11124]
[1780504017907,47.62,65525.89,117.4,0.05388,4e-05,6.1083]
[1780504021277,47.62,65511.77,117.4,0.05331,4e-05,6.05594]
[1780504026648,47.66,65511.06,117.4,0.05346,4e-05,6.06889]
[1780504031654,47.67,65511.7,117.4,0.05351,4e-05,6.07381]
[1780504034060,47.68,65523.63,117.4,0.05402,4e-05,6.121]
[1780504037124,47.68,65523.17,117.4,0.05402,4e-05,6.1204]
[1780504038909,47.68,65506.04,117.4,0.05333,4e-05,6.05691]
[1780504043149,47.69,65494.16,117.4,0.05286,4e-05,6.01376]
[1780504048212,47.7,65499.42,117.4,0.05313,4e-05,6.03863]
[1780504050349,47.71,65518.14,117.4,0.05391,4e-05,6.1106]
[1780504051360,47.71,65530.89,117.4,0.05442,4e-05,6.15602]
[1780504054399,47.71,65513.17,117.4,0.0537,4e-05,6.08995]
[1780504056242,47.71,65497.52,117.4,0.05306,4e-05,6.03117]
[1780504058388,47.71,65485.51,117.4,0.05258,4e-05,5.98643]
[1780504063463,47.72,65482.29,117.4,0.05247,4e-05,5.97669]
[1780504067351,47.72,65500.41,117.4,0.05322,4e-05,6.04585]
[1780504072492,47.73,65493.71,117.4,0.05297,4e-05,6.0224]
[1780504077671,47.73,65499.01,117.4,0.05321,4e-05,6.04453]
[1780504080476,47.74,65512.83,117.4,0.05379,4e-05,6.09826]
[1780504084752,47.75,65525.56,117.4,0.05434,4e-05,6.14879]
[1780504087759,47.75,65534.44,117.4,0.05472,4e-05,6.18381]
[1780504088088,47.75,65534.44,117.4,0.05472,4e-05,6.18381]
[1780504088121,47.75,65534.44,117.4,0.05472,4e-05,6.18381]
[1780504088361,47.75,65538.69,117.4,0.05491,4e-05,6.20061]
[1780504091704,47.76,65547.52,117.4,0.05531,4e-05,6.23699]
[1780504091891,47.76,65545.17,117.4,0.05522,4e-05,6.22884]
[1780504093163,47.76,65545.17,117.4,0.05522,4e-05,6.22884]
[1780504093239,47.76,65545.17,117.4,0.05522,4e-05,6.22884]
[1780504093276,47.76,65535.47,117.4,0.05482,4e-05,6.19233]
[1780504095130,47.77,65552.38,117.4,0.05555,4e-05,6.2588]
[1780504095663,47.77,65552.38,117.4,0.05555,4e-05,6.2588]
[1780504096265,47.77,65574.85,117.4,0.05651,4e-05,6.34611]
[1780504097523,47.77,65587.7,117.4,0.05706,4e-05,6.39658]
[1780504098544,47.78,65611.37,117.4,0.05809,4e-05,6.48977]
[1780504099513,47.78,65645.37,117.4,0.05959,4e-05,6.62378]
[1780504100059,47.78,65645.37,117.4,0.05959,4e-05,6.62378]
[1780504100493,47.78,65676.81,117.4,0.061,5e-05,6.74911]
[1780504100638,47.78,65676.81,117.4,0.061,5e-05,6.74911]
[1780504101363,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504101684,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504101866,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504102101,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504102230,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504102379,47.77,65693.09,117.4,0.06173,5e-05,6.81415]
[1780504102437,47.77,65698.99,117.4,0.06197,5e-05,6.8354]
[1780504103015,47.77,65698.99,117.4,0.06197,5e-05,6.8354]
[1780504103223,47.77,65698.99,117.4,0.06197,5e-05,6.8354]
[1780504103255,47.77,65698.99,117.4,0.06197,5e-05,6.8354]
[1780504103350,47.77,65698.99,117.4,0.06197,5e-05,6.8354]
[1780504106524,47.77,65697.57,117.4,0.06191,5e-05,6.8298]
[1780504106543,47.77,65700.18,117.4,0.06203,5e-05,6.84077]
[1780504106663,47.77,65700.18,117.4,0.06203,5e-05,6.84077]
[1780504107678,47.77,65695.11,117.4,0.0618,5e-05,6.8203]
[1780504108725,47.77,65690.17,117.4,0.06157,5e-05,6.80032]
[1780504109377,47.77,65690.17,117.4,0.06157,5e-05,6.80032]
[1780504109382,47.77,65669.84,117.4,0.06065,4e-05,6.71872]
[1780504110187,47.77,65669.84,117.4,0.06065,4e-05,6.71872]
[1780504110311,47.77,65669.84,117.4,0.06065,4e-05,6.71872]
[1780504110519,47.77,65669.84,117.4,0.06065,4e-05,6.71872]
[1780504111113,47.77,65665.8,117.4,0.06047,4e-05,6.70268]
[1780504111311,47.77,65665.8,117.4,0.06047,4e-05,6.70268]
[1780504111379,47.77,65665.8,117.4,0.06047,4e-05,6.70268]
[1780504111598,47.77,65657.27,117.4,0.06007,4e-05,6.66582]
[1780504111886,47.77,65657.27,117.4,0.06007,4e-05,6.66582]
[1780504112150,47.77,65657.27,117.4,0.06007,4e-05,6.66582]
[1780504112565,47.77,65644.58,117.4,0.0595,4e-05,6.61542]
[1780504112629,47.77,65644.58,117.4,0.0595,4e-05,6.61542]
[1780504113111,47.77,65644.58,117.4,0.0595,4e-05,6.61542]
[1780504113521,47.77,65628.21,117.4,0.05878,4e-05,6.55089]
[1780504113725,47.77,65628.21,117.4,0.05878,4e-05,6.55089]
[1780504115326,47.77,65619.09,117.4,0.05838,4e-05,6.515]
[1780504115550,47.77,65619.09,117.4,0.05838,4e-05,6.515]
[1780504116319,47.77,65625.34,117.4,0.05866,4e-05,6.53969]
[1780504116474,47.77,65625.34,117.4,0.05866,4e-05,6.53969]
[1780504117720,47.77,65641.45,117.4,0.05937,4e-05,6.60342]
[1780504118541,47.77,65641.45,117.4,0.05937,4e-05,6.60342]
[1780504118546,47.77,65649.15,117.4,0.05971,4e-05,6.63407]
[1780504120244,47.77,65651.29,117.4,0.05981,4e-05,6.64257]
[1780504121299,47.77,65651.25,117.4,0.05981,4e-05,6.64257]
[1780504121362,47.77,65666.47,117.4,0.06049,4e-05,6.70336]
[1780504122611,47.77,65666.47,117.4,0.06049,4e-05,6.70336]
[1780504123294,47.77,65672.84,117.4,0.06078,5e-05,6.72953]
[1780504123618,47.77,65672.84,117.4,0.06078,5e-05,6.72953]
[1780504124472,47.78,65659.06,117.4,0.06017,4e-05,6.67484]
[1780504126112,47.78,65657.51,117.4,0.0601,4e-05,6.66867]
[1780504128587,47.78,65642.75,117.4,0.05945,4e-05,6.61042]
[1780504128676,47.78,65636.73,117.4,0.05918,4e-05,6.58683]
[1780504129171,47.78,65636.73,117.4,0.05918,4e-05,6.58683]
[1780504129474,47.78,65636.73,117.4,0.05918,4e-05,6.58683]
[1780504130199,47.78,65632.24,117.4,0.05899,4e-05,6.56954]
[1780504130765,47.78,65629.34,117.4,0.05886,4e-05,6.5581]
[1780504131593,47.78,65626.75,117.4,0.05876,4e-05,6.54842]
[1780504132255,47.78,65626.75,117.4,0.05876,4e-05,6.54842]
[1780504132849,47.78,65617.57,117.4,0.05835,4e-05,6.51232]
[1780504133003,47.78,65617.57,117.4,0.05835,4e-05,6.51232]
[1780504133389,47.78,65604.45,117.4,0.05779,4e-05,6.46117]
[1780504134274,47.78,65604.45,117.4,0.05779,4e-05,6.46117]
[1780504139223,47.79,65614.76,117.4,0.05825,4e-05,6.5033]
[1780504139561,47.79,65614.76,117.4,0.05825,4e-05,6.5033]
[1780504139654,47.79,65626.58,117.4,0.05878,4e-05,6.55025]
[1780504141167,47.79,65626.42,117.4,0.05877,4e-05,6.54962]
[1780504141838,47.79,65617.53,117.4,0.05838,4e-05,6.51485]
[1780504141947,47.79,65617.53,117.4,0.05838,4e-05,6.51485]
[1780504142407,47.79,65617.53,117.4,0.05838,4e-05,6.51485]
[1780504142547,47.79,65617.53,117.4,0.05838,4e-05,6.51485]
[1780504142613,47.79,65617.53,117.4,0.05838,4e-05,6.51485]
[1780504142608,47.79,65593.97,117.4,0.05736,4e-05,6.42304]
[1780504143308,47.79,65593.97,117.4,0.05736,4e-05,6.42304]
[1780504143486,47.79,65593.97,117.4,0.05736,4e-05,6.42304]
[1780504143599,47.79,65584.01,117.4,0.05694,4e-05,6.38492]
[1780504144514,47.79,65563.49,117.4,0.05607,4e-05,6.3056]
[1780504149274,47.8,65568.28,117.4,0.05632,4e-05,6.32805]
[1780504149982,47.8,65566.42,117.4,0.05625,4e-05,6.32162]
[1780504152745,47.81,65574.27,117.4,0.05661,4e-05,6.35418]
[1780504153686,47.81,65574.27,117.4,0.05661,4e-05,6.35418]
[1780504154243,47.81,65573.52,117.4,0.05658,4e-05,6.35195]
[1780504154442,47.81,65573.52,117.4,0.05658,4e-05,6.35195]
[1780504154515,47.81,65558.59,117.4,0.05595,4e-05,6.29439]
[1780504155486,47.81,65538.51,117.4,0.05511,4e-05,6.2182]
[1780504161264,47.83,65550.76,117.4,0.05569,4e-05,6.27084]
[1780504166299,47.84,65555.49,117.4,0.05594,4e-05,6.29319]
[1780504167036,47.84,65555.49,117.4,0.05594,4e-05,6.29319]
[1780504168160,47.85,65556.12,117.4,0.05597,4e-05,6.2964]
[1780504168888,47.85,65555.75,117.4,0.05597,4e-05,6.29576]
[1780504169282,47.85,65555.75,117.4,0.05597,4e-05,6.29576]
[1780504169950,47.85,65555.05,117.4,0.05595,4e-05,6.29385]
[1780504170464,47.85,65555.05,117.4,0.05595,4e-05,6.29385]
[1780504171068,47.86,65555.57,117.4,0.05599,4e-05,6.29742]
[1780504172429,47.86,65553.75,117.4,0.05589,4e-05,6.28746]
[1780504173380,47.86,65542.26,117.4,0.05542,4e-05,6.24501]
[1780504176483,47.87,65539.14,117.4,0.05531,4e-05,6.23485]
[1780504177169,47.87,65539.66,117.4,0.05535,4e-05,6.23872]
[1780504178669,47.87,65536.7,117.4,0.05523,4e-05,6.22741]
[1780504179823,47.88,65531.88,117.4,0.05505,4e-05,6.21089]
[1780504185145,47.89,65517.75,117.4,0.05453,4e-05,6.163]
[1780504187446,47.91,65515.33,117.4,0.05449,4e-05,6.1595]
[1780504189074,47.94,65514.11,117.4,0.05455,4e-05,6.16502]
[1780504191623,47.97,65514.07,117.4,0.05467,4e-05,6.17584]
[1780504193414,48.03,65514.79,117.4,0.05493,4e-05,6.19864]
[1780504194021,48.03,65516.7,117.4,0.05501,4e-05,6.20589]
[1780504195533,48.06,65517.82,117.4,0.05516,4e-05,6.21957]
[1780504196149,48.11,65515.83,117.4,0.05528,4e-05,6.22984]
[1780504196658,48.11,65515.83,117.4,0.05528,4e-05,6.22984]
[1780504197216,48.14,65516.52,117.4,0.05541,4e-05,6.24124]
[1780504198557,48.14,65515.83,117.4,0.05538,4e-05,6.23862]
[1780504199195,48.16,65517.94,117.4,0.05556,4e-05,6.25519]
[1780504200200,48.19,65516.41,117.4,0.05559,4e-05,6.2578]
[1780504200926,48.19,65518.38,117.4,0.05568,4e-05,6.26611]
[1780504201565,48.19,65530.67,117.4,0.05621,4e-05,6.31382]
[1780504203441,48.2,65535.45,117.4,0.05642,4e-05,6.33293]
[1780504203619,48.2,65535.45,117.4,0.05642,4e-05,6.33293]
[1780504203725,48.2,65562.54,117.4,0.05758,4e-05,6.4379]
[1780504204764,48.22,65589.31,117.4,0.05882,4e-05,6.54978]
[1780504204934,48.22,65589.31,117.4,0.05882,4e-05,6.54978]
[1780504205291,48.22,65589.31,117.4,0.05882,4e-05,6.54978]
[1780504205736,48.22,65589.31,117.4,0.05882,4e-05,6.54978]
[1780504206819,48.22,65588.77,117.4,0.0588,4e-05,6.5479]
[1780504209849,48.22,65580.81,117.4,0.05847,4e-05,6.51763]
[1780504210520,48.22,65580.81,117.4,0.05847,4e-05,6.51763]
[1780504210984,48.22,65589.12,117.4,0.05883,4e-05,6.55035]
[1780504211483,48.22,65589.12,117.4,0.05883,4e-05,6.55035]
[1780504211527,48.22,65589.12,117.4,0.05883,4e-05,6.55035]
[1780504211647,48.23,65595.56,117.4,0.05912,4e-05,6.57584]
[1780504212401,48.23,65595.56,117.4,0.05912,4e-05,6.57584]
[1780504212904,48.23,65595.0,117.4,0.05909,4e-05,6.57387]
[1780504213471,48.23,65595.0,117.4,0.05909,4e-05,6.57387]
[1780504213733,48.23,65595.0,117.4,0.05909,4e-05,6.57387]
[1780504213736,48.23,65603.27,117.4,0.05946,4e-05,6.60649]
[1780504213915,48.23,65603.27,117.4,0.05946,4e-05,6.60649]
[1780504214935,48.23,65612.16,117.4,0.05985,4e-05,6.64165]
[1780504217271,48.23,65608.53,117.4,0.05969,4e-05,6.62745]
[1780504217699,48.23,65594.45,117.4,0.05907,4e-05,6.5721]
[1780504218000,48.23,65594.45,117.4,0.05907,4e-05,6.5721]
[1780504218809,48.23,65600.18,117.4,0.05933,4e-05,6.59462]
[1780504220415,48.23,65593.46,117.4,0.05903,4e-05,6.56815]
[1780504220719,48.23,65585.63,117.4,0.05869,4e-05,6.53756]
[1780504221726,48.23,65573.73,117.4,0.05818,4e-05,6.49169]
[1780504221885,48.23,65573.73,117.4,0.05818,4e-05,6.49169]
[1780504222733,48.23,65554.38,117.4,0.05735,4e-05,6.41678]
[1780504227768,48.24,65546.03,117.4,0.05703,4e-05,6.38811]
[1780504232807,48.25,65546.51,117.4,0.05706,4e-05,6.39007]
[1780504238056,48.26,65549.0,117.4,0.0572,4e-05,6.40217]
[1780504241171,48.26,65560.18,117.4,0.05769,4e-05,6.44652]
[1780504244779,48.26,65567.98,117.4,0.05804,4e-05,6.47816]
[1780504245790,48.27,65585.23,117.4,0.0588,4e-05,6.54643]
[1780504247267,48.27,65594.2,117.4,0.05919,4e-05,6.58172]
[1780504251188,48.27,65576.2,117.4,0.05842,4e-05,6.51213]
[1780504251374,48.27,65576.2,117.4,0.05842,4e-05,6.51213]
[1780504252184,48.27,65567.14,117.4,0.05803,4e-05,6.47751]
[1780504253519,48.27,65557.95,117.4,0.05764,4e-05,6.44236]
[1780504257631,48.28,65569.43,117.4,0.05816,4e-05,6.48869]
[1780504259708,48.28,65573.8,117.4,0.05836,4e-05,6.50641]
[1780504261155,48.28,65554.2,117.4,0.05753,4e-05,6.43168]
[1780504262126,48.28,65554.2,117.4,0.05753,4e-05,6.43168]
[1780504262454,48.28,65554.2,117.4,0.05753,4e-05,6.43168]
[1780504262457,48.28,65565.29,117.4,0.05801,4e-05,6.4751]
[1780504265072,48.29,65578.59,117.4,0.0586,4e-05,6.52792]
[1780504270317,48.29,65570.44,117.4,0.05826,4e-05,6.49761]
[1780504273165,48.3,65574.09,117.4,0.05843,4e-05,6.51295]
[1780504274510,48.3,65575.92,117.4,0.05851,4e-05,6.52041]
[1780504275035,48.3,65572.39,117.4,0.05836,4e-05,6.50701]
[1780504278826,48.3,65574.48,117.4,0.05847,4e-05,6.51622]
[1780504280627,48.3,65591.96,117.4,0.05923,4e-05,6.58497]
[1780504285411,48.31,65580.77,117.4,0.05876,4e-05,6.54223]
[1780504290411,48.31,65583.1,117.4,0.05887,4e-05,6.55268]
[1780504294184,48.31,65578.92,117.4,0.05868,4e-05,6.53428]
[1780504294922,48.31,65576.3,117.4,0.05857,4e-05,6.52439]
[1780504301223,48.32,65570.17,117.4,0.05833,4e-05,6.50257]
[1780504302875,48.32,65573.12,117.4,0.05846,4e-05,6.51441]
[1780504302877,48.32,65572.88,117.4,0.05845,4e-05,6.51382]
[1780504304899,48.32,65571.0,117.4,0.05837,4e-05,6.50686]
[1780504308133,48.33,65566.42,117.4,0.05819,4e-05,6.49054]
[1780504308804,48.33,65566.42,117.4,0.05819,4e-05,6.49054]
[1780504309241,48.33,65558.17,117.4,0.05784,4e-05,6.459]
[1780504310821,48.33,65542.16,117.4,0.05717,4e-05,6.39825]
[1780504312827,48.33,65528.83,117.4,0.05662,4e-05,6.34829]
[1780504313773,48.33,65528.83,117.4,0.05662,4e-05,6.34829]
[1780504313866,48.34,65543.17,117.4,0.05723,4e-05,6.40405]
[1780504318473,48.34,65554.87,117.4,0.05777,4e-05,6.452]
[1780504320309,48.35,65564.28,117.4,0.05818,4e-05,6.4889]
[1780504320488,48.35,65576.16,117.4,0.05869,4e-05,6.53543]
[1780504322518,48.35,65556.24,117.4,0.05784,4e-05,6.45876]
[1780504323902,48.35,65543.45,117.4,0.0573,4e-05,6.40991]
[1780504325540,48.35,65526.18,117.4,0.05658,4e-05,6.34488]
[1780504329371,48.36,65527.02,117.4,0.05664,4e-05,6.35035]
[1780504331587,48.37,65543.11,117.4,0.05735,4e-05,6.4139]
[1780504336624,48.37,65545.74,117.4,0.05749,4e-05,6.42638]
[1780504337926,48.37,65545.74,117.4,0.05749,4e-05,6.42638]
[1780504338898,48.37,65541.39,117.4,0.0573,4e-05,6.41007]
[1780504339371,48.38,65540.23,117.4,0.05726,4e-05,6.40607]
[1780504339932,48.38,65540.23,117.4,0.05726,4e-05,6.40607]
[1780504339645,48.38,65555.13,117.4,0.0579,4e-05,6.46398]
[1780504344680,48.38,65564.64,117.4,0.05833,4e-05,6.50239]
[1780504346694,48.38,65581.26,117.4,0.05906,4e-05,6.56765]
[1780504350170,48.38,65578.47,117.4,0.05894,4e-05,6.55731]
[1780504350695,48.38,65578.47,117.4,0.05894,4e-05,6.55731]
[1780504351729,48.39,65600.08,117.4,0.05987,4e-05,6.63913]
[1780504352394,48.39,65600.08,117.4,0.05987,4e-05,6.63913]
[1780504352946,48.39,65617.02,117.4,0.06062,4e-05,6.7058]
[1780504354677,48.38,65607.3,117.4,0.06018,4e-05,6.6672]
[1780504354882,48.38,65593.13,117.4,0.05956,4e-05,6.61158]
[1780504355207,48.38,65593.13,117.4,0.05956,4e-05,6.61158]
[1780504355921,48.38,65593.13,117.4,0.05956,4e-05,6.61158]
[1780504356527,48.38,65585.17,117.4,0.0592,4e-05,6.57995]
[1780504357255,48.38,65596.13,117.4,0.05968,4e-05,6.62275]
[1780504360111,48.38,65596.12,117.4,0.05968,4e-05,6.62227]
[1780504365125,48.38,65582.1,117.4,0.05906,4e-05,6.56735]
[1780504365846,48.38,65582.1,117.4,0.05906,4e-05,6.56735]
[1780504370266,48.38,65591.57,117.4,0.05949,4e-05,6.60503]
[1780504370456,48.38,65591.57,117.4,0.05949,4e-05,6.60503]
[1780504370876,48.38,65603.12,117.4,0.05999,4e-05,6.65039]
[1780504373008,48.38,65596.05,117.4,0.05968,4e-05,6.62241]
[1780504378533,48.38,65587.22,117.4,0.05929,4e-05,6.58794]
[1780504382541,48.38,65582.7,117.4,0.0591,4e-05,6.57077]
[1780504383974,48.39,65558.93,117.4,0.05808,4e-05,6.47872]
[1780504384981,48.39,65541.5,117.4,0.05733,4e-05,6.41171]
[1780504385995,48.39,65527.05,117.4,0.05672,4e-05,6.35654]
[1780504388011,48.39,65514.83,117.4,0.05622,4e-05,6.31088]
[1780504392041,48.39,65537.96,117.4,0.05721,4e-05,6.40088]
[1780504392728,48.39,65537.96,117.4,0.05721,4e-05,6.40088]
[1780504393801,48.4,65537.96,117.4,0.05722,4e-05,6.40145]
[1780504394053,48.4,65542.44,117.4,0.05742,4e-05,6.41924]
[1780504394708,48.4,65542.44,117.4,0.05742,4e-05,6.41924]
[1780504396660,48.4,65526.75,117.4,0.05677,4e-05,6.36051]
[1780504397237,48.4,65526.75,117.4,0.05677,4e-05,6.36051]
[1780504397596,48.4,65543.28,117.4,0.05748,4e-05,6.42451]
[1780504401213,48.41,65558.55,117.4,0.05815,4e-05,6.48489]
[1780504402962,48.41,65558.55,117.4,0.05815,4e-05,6.48489]
[1780504405139,48.41,65550.71,117.4,0.05782,4e-05,6.45553]
[1780504405478,48.41,65550.71,117.4,0.05782,4e-05,6.45553]
[1780504408354,48.42,65536.16,117.4,0.05722,4e-05,6.401]
[1780504409183,48.42,65524.29,117.4,0.05672,4e-05,6.35609]
[1780504411703,48.42,65521.89,117.4,0.05663,4e-05,6.34821]
[1780504413826,48.42,65538.69,117.4,0.05734,4e-05,6.41091]
[1780504416020,48.43,65534.11,117.4,0.05715,4e-05,6.39444]
[1780504416434,48.43,65532.9,117.4,0.0571,4e-05,6.3898]
[1780504417627,48.43,65536.29,117.4,0.05726,4e-05,6.404]
[1780504418439,48.43,65540.97,117.4,0.05747,4e-05,6.42255]
[1780504418921,48.43,65540.97,117.4,0.05747,4e-05,6.42255]
[1780504420106,48.44,65532.54,117.4,0.05712,4e-05,6.3913]
[1780504421840,48.44,65529.39,117.4,0.05699,4e-05,6.37983]
[1780504423886,48.44,65544.94,117.4,0.05767,4e-05,6.44075]
[1780504426537,48.45,65547.05,117.4,0.05777,4e-05,6.45025]
[1780504426920,48.45,65547.05,117.4,0.05777,4e-05,6.45025]
[1780504427285,48.45,65537.92,117.4,0.05739,4e-05,6.41557]
[1780504428986,48.45,65537.61,117.4,0.05738,4e-05,6.41491]
[1780504430349,48.45,65536.83,117.4,0.05736,4e-05,6.41299]
[1780504430777,48.45,65563.09,117.4,0.05849,4e-05,6.51433]
[1780504431965,48.45,65594.27,117.4,0.05985,4e-05,6.63588]
[1780504432497,48.45,65594.27,117.4,0.05985,4e-05,6.63588]
[1780504432847,48.45,65607.9,117.4,0.06045,4e-05,6.68997]
[1780504433140,48.45,65607.9,117.4,0.06045,4e-05,6.68997]
[1780504437008,48.45,65623.65,117.4,0.06115,4e-05,6.7521]
[1780504438034,48.45,65623.41,117.4,0.06114,4e-05,6.7509]
[1780504438052,48.45,65636.09,117.4,0.06171,4e-05,6.8011]
[1780504438947,48.45,65636.09,117.4,0.06171,4e-05,6.8011]
[1780504439112,48.45,65646.06,117.4,0.06216,5e-05,6.84073]
[1780504439126,48.45,65646.06,117.4,0.06216,5e-05,6.84073]
[1780504439323,48.45,65646.06,117.4,0.06216,5e-05,6.84073]
[1780504439870,48.45,65658.2,117.4,0.06271,5e-05,6.88909]
[1780504440979,48.45,65658.2,117.4,0.06271,5e-05,6.88909]
[1780504441411,48.45,65667.14,117.4,0.06311,5e-05,6.92468]
[1780504443076,48.45,65660.16,117.4,0.06279,5e-05,6.89667]
[1780504443633,48.45,65656.31,117.4,0.06261,5e-05,6.88063]
[1780504443792,48.45,65656.31,117.4,0.06261,5e-05,6.88063]
[1780504444019,48.45,65656.31,117.4,0.06261,5e-05,6.88063]
[1780504444372,48.45,65658.26,117.4,0.0627,5e-05,6.88817]
[1780504444516,48.45,65671.04,117.4,0.06328,5e-05,6.93946]
[1780504445810,48.45,65671.04,117.4,0.06328,5e-05,6.93946]
[1780504446525,48.45,65673.14,117.4,0.06337,5e-05,6.94744]
[1780504447897,48.45,65673.57,117.4,0.06339,5e-05,6.94886]
[1780504447957,48.45,65686.25,117.4,0.06397,5e-05,6.99973]
[1780504448741,48.45,65686.25,117.4,0.06397,5e-05,6.99973]
[1780504448904,48.44,65708.22,117.4,0.06499,5e-05,7.08857]
[1780504450172,48.44,65710.95,117.4,0.06511,5e-05,7.09922]
[1780504455349,48.44,65702.38,117.4,0.06468,5e-05,7.06219]
[1780504464272,48.42,65703.25,117.4,0.06467,5e-05,7.06158]
[1780504467595,48.42,65689.87,117.4,0.06404,5e-05,7.00601]
[1780504467693,48.42,65675.37,117.4,0.06336,5e-05,6.94708]
[1780504468483,48.42,65675.37,117.4,0.06336,5e-05,6.94708]
[1780504470678,48.42,65677.68,117.4,0.06346,5e-05,6.95586]
[1780504471926,48.42,65679.59,117.4,0.06355,5e-05,6.96325]
[1780504472445,48.42,65690.04,117.4,0.064,5e-05,7.00203]
[1780504473204,48.42,65687.46,117.4,0.06388,5e-05,6.99118]
[1780504473237,48.42,65687.46,117.4,0.06388,5e-05,6.99118]
[1780504476771,48.41,65704.85,117.4,0.06467,5e-05,7.06074]
[1780504479778,48.41,65720.61,117.4,0.0654,5e-05,7.12363]
[1780504480390,48.41,65720.61,117.4,0.0654,5e-05,7.12363]
[1780504482799,48.41,65704.09,117.4,0.06461,5e-05,7.0553]
[1780504484818,48.4,65686.1,117.4,0.06377,5e-05,6.98163]
[1780504485162,48.4,65686.1,117.4,0.06377,5e-05,6.98163]
[1780504485545,48.4,65686.1,117.4,0.06377,5e-05,6.98163]
[1780504485880,48.4,65686.1,117.4,0.06377,5e-05,6.98163]
[1780504486331,48.4,65682.41,117.4,0.06359,5e-05,6.96639]
[1780504487570,48.4,65688.7,117.4,0.06388,5e-05,6.99146]
[1780504491099,48.4,65685.82,117.4,0.06373,5e-05,6.9786]
[1780504491659,48.4,65687.23,117.4,0.06379,5e-05,6.98393]
[1780504492756,48.4,65683.83,117.4,0.06363,5e-05,6.96982]
[1780504494082,48.39,65660.92,117.4,0.06257,5e-05,6.87695]
[1780504494206,48.39,65660.92,117.4,0.06257,5e-05,6.87695]
[1780504494890,48.39,65659.95,117.4,0.06252,5e-05,6.87273]
[1780504495411,48.39,65659.95,117.4,0.06252,5e-05,6.87273]
[1780504495897,48.39,65661.15,117.4,0.06258,5e-05,6.87731]
[1780504496465,48.39,65661.15,117.4,0.06258,5e-05,6.87731]
[1780504500769,48.39,65662.31,117.4,0.06262,5e-05,6.88095]
[1780504500971,48.39,65662.31,117.4,0.06262,5e-05,6.88095]
[1780504501311,48.39,65665.68,117.4,0.06277,5e-05,6.89422]
[1780504501778,48.39,65665.68,117.4,0.06277,5e-05,6.89422]
[1780504504573,48.39,65661.88,117.4,0.06259,5e-05,6.87834]
[1780504504634,48.39,65661.88,117.4,0.06259,5e-05,6.87834]
[1780504504973,48.39,65637.2,117.4,0.06147,4e-05,6.77955]
[1780504505332,48.39,65637.2,117.4,0.06147,4e-05,6.77955]
[1780504506159,48.39,65637.2,117.4,0.06147,4e-05,6.77955]
[1780504506416,48.38,65630.35,117.4,0.06116,4e-05,6.7522]
[1780504506883,48.38,65630.35,117.4,0.06116,4e-05,6.7522]
[1780504506993,48.38,65651.86,117.4,0.06213,5e-05,6.83766]
[1780504507250,48.38,65651.86,117.4,0.06213,5e-05,6.83766]
[1780504507574,48.38,65651.86,117.4,0.06213,5e-05,6.83766]
[1780504507750,48.38,65651.86,117.4,0.06213,5e-05,6.83766]
[1780504507850,48.38,65651.86,117.4,0.06213,5e-05,6.83766]
[1780504512887,48.38,65649.48,117.4,0.062,5e-05,6.82697]
[1780504513375,48.38,65654.67,117.4,0.06224,5e-05,6.84747]
[1780504514644,48.38,65652.79,117.4,0.06215,5e-05,6.8397]
[1780504515057,48.38,65649.73,117.4,0.06201,5e-05,6.82723]
[1780504519086,48.38,65636.35,117.4,0.06139,4e-05,6.77274]
[1780504520387,48.37,65629.66,117.4,0.06109,4e-05,6.74597]
[1780504523397,48.37,65631.23,117.4,0.06115,4e-05,6.75166]
[1780504527139,48.37,65621.3,117.4,0.0607,4e-05,6.71172]
[1780504532177,48.37,65627.07,117.4,0.06092,4e-05,6.73047]
[1780504535200,48.37,65613.64,117.4,0.06032,4e-05,6.67676]
[1780504540446,48.36,65613.0,117.4,0.06028,4e-05,6.67358]
[1780504540464,48.36,65613.0,117.4,0.06028,4e-05,6.67358]
[1780504541196,48.36,65618.12,117.4,0.0605,4e-05,6.69357]
[1780504544267,48.36,65629.23,117.4,0.061,4e-05,6.73732]
[1780504549294,48.36,65629.14,117.4,0.06099,4e-05,6.73657]
[1780504554338,48.36,65622.68,117.4,0.06069,4e-05,6.71048]
[1780504559047,48.36,65632.87,117.4,0.06115,4e-05,6.75069]
[1780504564200,48.36,65634.58,117.4,0.06122,4e-05,6.75678]
[1780504566424,48.36,65653.27,117.4,0.06205,5e-05,6.83064]
[1780504569446,48.36,65636.97,117.4,0.06131,4e-05,6.76519]
[1780504572042,48.35,65635.97,117.4,0.06126,4e-05,6.7611]
[1780504572263,48.35,65635.35,117.4,0.06123,4e-05,6.7584]
[1780504572933,48.35,65635.35,117.4,0.06123,4e-05,6.7584]
[1780504577949,48.35,65627.07,117.4,0.06086,4e-05,6.72499]
[1780504578529,48.35,65628.45,117.4,0.06091,4e-05,6.73008]
[1780504578551,48.35,65637.59,117.4,0.06132,4e-05,6.76633]
[1780504579354,48.35,65637.59,117.4,0.06132,4e-05,6.76633]
[1780504584551,48.35,65641.84,117.4,0.0615,4e-05,6.78228]
[1780504587815,48.35,65640.71,117.4,0.06145,4e-05,6.77748]
[1780504588196,48.35,65640.71,117.4,0.06145,4e-05,6.77748]
[1780504591602,48.35,65667.28,117.4,0.06262,5e-05,6.87991]
[1780504596315,48.34,65677.48,117.4,0.06308,5e-05,6.92003]
[1780504597075,48.34,65677.48,117.4,0.06308,5e-05,6.92003]
[1780504598685,48.34,65678.08,117.4,0.0631,5e-05,6.92193]
[1780504599155,48.34,65678.08,117.4,0.0631,5e-05,6.92193]
[1780504599720,48.34,65679.66,117.4,0.06317,5e-05,6.92787]
[1780504600477,48.34,65678.0,117.4,0.06309,5e-05,6.92097]
[1780504600614,48.34,65678.0,117.4,0.06309,5e-05,6.92097]
[1780504600988,48.34,65678.0,117.4,0.06309,5e-05,6.92097]
[1780504601087,48.34,65693.07,117.4,0.06378,5e-05,6.98159]
[1780504601338,48.34,65693.07,117.4,0.06378,5e-05,6.98159]
[1780504601699,48.34,65693.07,117.4,0.06378,5e-05,6.98159]
[1780504601770,48.34,65693.07,117.4,0.06378,5e-05,6.98159]
[1780504605642,48.34,65703.48,117.4,0.06425,5e-05,7.02306]
[1780504607612,48.34,65709.34,117.4,0.06452,5e-05,7.04633]
[1780504608157,48.34,65709.34,117.4,0.06452,5e-05,7.04633]
[1780504613854,48.33,65699.1,117.4,0.06402,5e-05,7.0026]
[1780504616091,48.33,65686.84,117.4,0.06344,5e-05,6.95234]
[1780504616193,48.33,65687.3,117.4,0.06346,5e-05,6.95394]
[1780504616759,48.33,65687.3,117.4,0.06346,5e-05,6.95394]
[1780504616965,48.33,65687.3,117.4,0.06346,5e-05,6.95394]
[1780504617430,48.32,65689.39,117.4,0.06353,5e-05,6.95978]
[1780504617788,48.32,65690.92,117.4,0.06359,5e-05,6.96569]
[1780504619999,48.32,65688.42,117.4,0.06348,5e-05,6.95559]
[1780504620689,48.32,65689.49,117.4,0.06352,5e-05,6.95935]
[1780504622069,48.32,65688.28,117.4,0.06347,5e-05,6.95446]
[1780504622634,48.32,65688.69,117.4,0.06348,5e-05,6.95557]
[1780504622767,48.32,65688.69,117.4,0.06348,5e-05,6.95557]
[1780504623841,48.31,65702.38,117.4,0.06411,5e-05,7.0107]
[1780504624418,48.31,65702.38,117.4,0.06411,5e-05,7.0107]
[1780504625092,48.31,65702.38,117.4,0.06411,5e-05,7.0107]
[1780504625131,48.31,65717.63,117.4,0.06482,5e-05,7.07237]
[1780504625820,48.31,65717.63,117.4,0.06482,5e-05,7.07237]
[1780504625855,48.31,65722.69,117.4,0.06505,5e-05,7.09274]
[1780504627205,48.31,65722.69,117.4,0.06505,5e-05,7.09274]
[1780504627237,48.31,65726.64,117.4,0.06523,5e-05,7.10836]
[1780504628023,48.31,65726.64,117.4,0.06523,5e-05,7.10836]
[1780504628040,48.31,65727.58,117.4,0.06527,5e-05,7.1122]
[1780504628784,48.31,65727.58,117.4,0.06527,5e-05,7.1122]
[1780504628874,48.31,65739.15,117.4,0.06582,5e-05,7.15921]
[1780504629344,48.31,65739.15,117.4,0.06582,5e-05,7.15921]
[1780504630139,48.31,65739.14,117.4,0.06581,5e-05,7.1588]
[1780504630452,48.31,65739.14,117.4,0.06581,5e-05,7.1588]
[1780504630568,48.31,65739.14,117.4,0.06581,5e-05,7.1588]
[1780504630989,48.31,65745.61,117.4,0.06611,5e-05,7.18501]
[1780504631881,48.31,65745.61,117.4,0.06611,5e-05,7.18501]
[1780504632015,48.31,65750.64,117.4,0.06635,5e-05,7.20536]
[1780504634994,48.3,65757.23,117.4,0.06665,5e-05,7.23128]
[1780504635716,48.29,65758.92,117.4,0.06668,5e-05,7.2337]
[1780504636756,48.29,65766.89,117.4,0.06706,5e-05,7.26666]
[1780504640953,48.24,65772.29,117.4,0.06712,5e-05,7.27241]
[1780504645296,48.2,65770.13,117.4,0.06682,5e-05,7.24709]
[1780504645304,48.2,65770.13,117.4,0.06682,5e-05,7.24709]
[1780504647431,48.16,65759.29,117.4,0.06614,5e-05,7.18862]
[1780504648064,48.15,65743.31,117.4,0.06538,5e-05,7.12248]
[1780504650046,48.14,65726.28,117.4,0.06451,5e-05,7.04749]
[1780504652624,48.14,65737.25,117.4,0.06499,5e-05,7.08852]
[1780504653067,48.14,65750.34,117.4,0.06561,5e-05,7.14195]
[1780504653471,48.14,65750.34,117.4,0.06561,5e-05,7.14195]
[1780504654072,48.13,65751.82,117.4,0.06567,5e-05,7.14737]
[1780504655200,48.13,65751.82,117.4,0.06567,5e-05,7.14737]
[1780504655301,48.13,65751.18,117.4,0.06564,5e-05,7.1444]
[1780504656399,48.13,65751.83,117.4,0.06566,5e-05,7.14661]
[1780504656807,48.13,65751.83,117.4,0.06566,5e-05,7.14661]
[1780504657094,48.13,65766.33,117.4,0.06635,5e-05,7.20642]
[1780504659892,48.13,65771.5,117.4,0.06659,5e-05,7.22689]
[1780504660443,48.13,65776.93,117.4,0.06685,5e-05,7.24939]
[1780504663482,48.1,65779.49,117.4,0.06683,5e-05,7.24805]
[1780504664035,48.1,65779.49,117.4,0.06683,5e-05,7.24805]
[1780504665305,48.09,65780.65,117.4,0.06684,5e-05,7.24924]
[1780504665675,48.07,65780.93,117.4,0.06681,5e-05,7.24676]
[1780504668397,48.07,65792.8,117.4,0.06737,5e-05,7.29491]
[1780504671881,48.07,65790.06,117.4,0.06723,5e-05,7.28255]
[1780504674351,48.05,65787.87,117.4,0.06706,5e-05,7.26829]
[1780504674965,48.05,65788.84,117.4,0.0671,5e-05,7.27192]
[1780504676426,48.05,65789.25,117.4,0.06711,5e-05,7.27283]
[1780504677273,48.05,65789.25,117.4,0.06711,5e-05,7.27283]
[1780504677922,48.04,65788.44,117.4,0.06703,5e-05,7.2653]
[1780504678346,48.04,65788.44,117.4,0.06703,5e-05,7.2653]
[1780504680667,48.0,65793.7,117.4,0.06714,5e-05,7.27547]
[1780504681693,47.99,65788.85,117.4,0.06686,5e-05,7.25105]
[1780504682297,47.98,65765.39,117.4,0.06568,5e-05,7.14925]
[1780504682632,47.98,65765.39,117.4,0.06568,5e-05,7.14925]
[1780504683304,47.98,65766.58,117.4,0.06573,5e-05,7.1539]
[1780504683928,47.98,65766.58,117.4,0.06573,5e-05,7.1539]
[1780504684321,47.98,65773.42,117.4,0.06606,5e-05,7.18217]
[1780504684941,47.98,65773.42,117.4,0.06606,5e-05,7.18217]
[1780504685330,47.98,65790.56,117.4,0.06687,5e-05,7.25284]
[1780504687004,47.98,65788.63,117.4,0.06678,5e-05,7.24446]
[1780504687345,47.98,65777.04,117.4,0.06622,5e-05,7.19602]
[1780504692378,47.97,65775.65,117.4,0.06613,5e-05,7.18852]
[1780504692906,47.97,65775.65,117.4,0.06613,5e-05,7.18852]
[1780504694753,47.97,65786.57,117.4,0.06665,5e-05,7.23325]
[1780504696403,47.97,65789.74,117.4,0.06679,5e-05,7.24607]
[1780504701465,47.96,65784.09,117.4,0.0665,5e-05,7.22052]
[1780504706479,47.96,65777.49,117.4,0.06616,5e-05,7.19174]
[1780504709042,47.96,65779.03,117.4,0.06623,5e-05,7.19785]
[1780504709502,47.96,65782.77,117.4,0.06641,5e-05,7.2131]
[1780504711510,47.95,65787.65,117.4,0.06664,5e-05,7.23278]
[1780504713053,47.95,65789.52,117.4,0.0667,5e-05,7.23706]
[1780504713704,47.95,65789.61,117.4,0.0667,5e-05,7.23708]
[1780504713820,47.95,65789.61,117.4,0.0667,5e-05,7.23708]
[1780504714641,47.95,65802.29,117.4,0.06731,5e-05,7.28929]
[1780504716421,47.95,65802.29,117.4,0.06731,5e-05,7.28929]
[1780504716850,47.94,65802.38,117.4,0.06726,5e-05,7.28591]
[1780504717162,47.94,65814.14,117.4,0.06784,5e-05,7.3351]
[1780504722735,47.94,65808.68,117.4,0.06756,5e-05,7.31123]
[1780504723225,47.94,65808.68,117.4,0.06756,5e-05,7.31123]
[1780504724609,47.93,65783.54,117.4,0.06633,5e-05,7.20543]
[1780504729644,47.93,65782.29,117.4,0.06625,5e-05,7.19891]
[1780504731820,47.93,65779.52,117.4,0.06612,5e-05,7.18716]
[1780504736730,47.93,65762.61,117.4,0.0653,5e-05,7.11627]
[1780504737113,47.93,65762.61,117.4,0.0653,5e-05,7.11627]
[1780504737167,47.93,65762.61,117.4,0.0653,5e-05,7.11627]
[1780504743356,47.92,65760.66,117.4,0.0652,5e-05,7.10725]
[1780504745774,47.92,65748.94,117.4,0.06464,5e-05,7.0586]
[1780504749440,47.92,65751.14,117.4,0.06473,5e-05,7.06685]
[1780504749448,47.92,65739.57,117.4,0.06419,5e-05,7.01931]
[1780504749767,47.92,65739.57,117.4,0.06419,5e-05,7.01931]
[1780504750426,47.92,65728.46,117.4,0.06367,5e-05,6.97384]
[1780504752804,47.92,65733.21,117.4,0.06388,5e-05,6.99295]
[1780504754848,47.92,65731.97,117.4,0.06382,5e-05,6.98776]
[1780504755469,47.92,65731.97,117.4,0.06382,5e-05,6.98776]
[1780504756493,47.92,65730.94,117.4,0.06377,5e-05,6.98343]
[1780504758118,47.92,65718.34,117.4,0.06319,5e-05,6.93195]
[1780504761880,47.92,65706.28,117.4,0.06263,5e-05,6.88306]
[1780504763157,47.92,65729.42,117.4,0.0637,5e-05,6.97709]
[1780504766938,47.92,65747.97,117.4,0.06456,5e-05,7.05238]
[1780504771975,47.91,65751.0,117.4,0.06467,5e-05,7.06052]
[1780504777147,47.91,65760.52,117.4,0.06511,5e-05,7.09876]
[1780504777223,47.91,65748.58,117.4,0.06454,5e-05,7.04946]
[1780504778508,47.91,65748.58,117.4,0.06454,5e-05,7.04946]
[1780504779006,47.91,65754.5,117.4,0.06481,5e-05,7.07335]
[1780504779027,47.91,65769.14,117.4,0.06551,5e-05,7.13366]
[1780504781041,47.91,65783.73,117.4,0.0662,5e-05,7.1939]
[1780504782344,47.91,65783.73,117.4,0.0662,5e-05,7.1939]
[1780504783514,47.91,65787.21,117.4,0.06637,5e-05,7.20796]
[1780504785073,47.91,65800.03,117.4,0.06698,5e-05,7.26083]
[1780504786586,47.9,65801.69,117.4,0.06705,5e-05,7.26707]
[1780504787151,47.9,65801.69,117.4,0.06705,5e-05,7.26707]
[1780504787419,47.9,65801.69,117.4,0.06705,5e-05,7.26707]
[1780504787422,47.9,65801.69,117.4,0.06705,5e-05,7.26707]
[1780504787510,47.9,65811.69,117.4,0.06754,5e-05,7.30872]
[1780504792868,47.9,65822.39,117.4,0.06805,5e-05,7.35268]
[1780504795706,47.9,65824.63,117.4,0.06815,5e-05,7.36129]
[1780504795760,47.9,65824.63,117.4,0.06815,5e-05,7.36129]
[1780504798898,47.9,65819.65,117.4,0.0679,5e-05,7.33958]
[1780504800828,47.89,65812.92,117.4,0.06756,5e-05,7.31089]
[1780504801434,47.89,65800.9,117.4,0.06697,5e-05,7.26011]
[1780504802164,47.89,65800.9,117.4,0.06697,5e-05,7.26011]
[1780504802460,47.89,65788.97,117.4,0.06639,5e-05,7.21044]
[1780504807480,47.89,65795.38,117.4,0.06669,5e-05,7.23558]
[1780504810357,47.89,65794.15,117.4,0.06662,5e-05,7.23014]
[1780504810843,47.89,65798.12,117.4,0.06681,5e-05,7.24667]
[1780504812638,47.89,65809.29,117.4,0.06735,5e-05,7.29313]
[1780504813154,47.89,65809.29,117.4,0.06735,5e-05,7.29313]
[1780504814027,47.87,65810.11,117.4,0.06734,5e-05,7.2923]
[1780504814088,47.87,65810.11,117.4,0.06734,5e-05,7.2923]
[1780504815444,47.87,65803.17,117.4,0.067,5e-05,7.2629]
[1780504815574,47.87,65803.17,117.4,0.067,5e-05,7.2629]
[1780504815720,47.87,65802.41,117.4,0.06696,5e-05,7.2594]
[1780504816456,47.87,65802.41,117.4,0.06696,5e-05,7.2594]
[1780504816522,47.87,65802.41,117.4,0.06696,5e-05,7.2594]
[1780504816553,47.87,65814.13,117.4,0.06753,5e-05,7.30806]
[1780504818224,47.87,65815.8,117.4,0.0676,5e-05,7.31476]
[1780504819658,47.87,65816.91,117.4,0.06765,5e-05,7.31865]
[1780504820796,47.87,65818.02,117.4,0.0677,5e-05,7.32284]
[1780504821342,47.87,65833.3,117.4,0.06844,5e-05,7.38659]
[1780504821986,47.87,65833.3,117.4,0.06844,5e-05,7.38659]
[1780504822067,47.87,65833.3,117.4,0.06844,5e-05,7.38659]
[1780504822319,47.87,65833.3,117.4,0.06844,5e-05,7.38659]
[1780504822350,47.87,65839.47,117.4,0.06874,5e-05,7.41224]
[1780504823786,47.87,65840.88,117.4,0.06881,5e-05,7.41836]
[1780504824243,47.87,65840.88,117.4,0.06881,5e-05,7.41836]
[1780504824360,47.87,65840.88,117.4,0.06881,5e-05,7.41836]
[1780504824443,47.87,65840.88,117.4,0.06881,5e-05,7.41836]
[1780504824556,47.87,65844.58,117.4,0.069,5e-05,7.43415]
[1780504828503,47.86,65849.61,117.4,0.06922,5e-05,7.45361]
[1780504829983,47.86,65842.94,117.4,0.06888,5e-05,7.42452]
[1780504830743,47.86,65837.3,117.4,0.0686,5e-05,7.40054]
[1780504832276,47.86,65839.69,117.4,0.06869,5e-05,7.40732]
[1780504832417,47.86,65839.69,117.4,0.06869,5e-05,7.40732]
[1780504833584,47.85,65837.11,117.4,0.06855,5e-05,7.39511]
[1780504834601,47.85,65823.12,117.4,0.06785,5e-05,7.33515]
[1780504834937,47.85,65823.12,117.4,0.06785,5e-05,7.33515]
[1780504835136,47.85,65823.12,117.4,0.06785,5e-05,7.33515]
[1780504835632,47.84,65831.98,117.4,0.06824,5e-05,7.36872]
[1780504837418,47.84,65838.32,117.4,0.06855,5e-05,7.39493]
[1780504839127,47.83,65849.54,117.4,0.06908,5e-05,7.44084]
[1780504839167,47.83,65849.54,117.4,0.06908,5e-05,7.44084]
[1780504840651,47.83,65862.78,117.4,0.06972,5e-05,7.49547]
[1780504844831,47.82,65859.53,117.4,0.0695,5e-05,7.47681]
[1780504844875,47.82,65859.53,117.4,0.0695,5e-05,7.47681]
[1780504845286,47.82,65859.53,117.4,0.0695,5e-05,7.47681]
[1780504845531,47.81,65863.35,117.4,0.06968,5e-05,7.49201]
[1780504845868,47.81,65863.35,117.4,0.06968,5e-05,7.49201]
[1780504846301,47.81,65863.35,117.4,0.06968,5e-05,7.49201]
[1780504846533,47.81,65864.8,117.4,0.06974,5e-05,7.4969]
[1780504848714,47.8,65862.36,117.4,0.06959,5e-05,7.48395]
[1780504849147,47.8,65862.36,117.4,0.06959,5e-05,7.48395]
[1780504851172,47.8,65863.93,117.4,0.06964,5e-05,7.48826]
[1780504851569,47.79,65849.5,117.4,0.0689,5e-05,7.42589]
[1780504851666,47.79,65849.5,117.4,0.0689,5e-05,7.42589]
[1780504852580,47.79,65836.51,117.4,0.06826,5e-05,7.37081]
[1780504855600,47.79,65821.76,117.4,0.06751,5e-05,7.30705]
[1780504857666,47.77,65821.23,117.4,0.06742,5e-05,7.29867]
[1780504857735,47.77,65821.23,117.4,0.06742,5e-05,7.29867]
[1780504860834,47.75,65822.78,117.4,0.06742,5e-05,7.29929]
[1780504862530,47.74,65825.99,117.4,0.06754,5e-05,7.30976]
[1780504863497,47.74,65828.53,117.4,0.06766,5e-05,7.3201]
[1780504863961,47.74,65838.87,117.4,0.06817,5e-05,7.36336]
[1780504866355,47.74,65853.94,117.4,0.06891,5e-05,7.42695]
[1780504872241,47.74,65863.45,117.4,0.06936,5e-05,7.46567]
[1780504872337,47.73,65862.3,117.4,0.06929,5e-05,7.45942]
[1780504874686,47.73,65869.98,117.4,0.06967,5e-05,7.49212]
[1780504874734,47.73,65869.26,117.4,0.06964,5e-05,7.48914]
[1780504876213,47.73,65869.26,117.4,0.06964,5e-05,7.48914]
[1780504876972,47.73,65865.3,117.4,0.06942,5e-05,7.47051]
[1780504877831,47.73,65867.72,117.4,0.06954,5e-05,7.4808]
[1780504877847,47.73,65867.72,117.4,0.06954,5e-05,7.4808]
[1780504878586,47.73,65867.72,117.4,0.06954,5e-05,7.4808]
[1780504877925,47.73,65871.06,117.4,0.0697,5e-05,7.49412]
[1780504879526,47.72,65876.23,117.4,0.06994,5e-05,7.5148]
[1780504880951,47.72,65877.16,117.4,0.06999,5e-05,7.51877]
[1780504881245,47.72,65877.16,117.4,0.06999,5e-05,7.51877]
[1780504881406,47.72,65877.16,117.4,0.06999,5e-05,7.51877]
[1780504881513,47.72,65877.16,117.4,0.06999,5e-05,7.51877]
[1780504881547,47.72,65871.56,117.4,0.06968,5e-05,7.49244]
[1780504882527,47.72,65871.56,117.4,0.06968,5e-05,7.49244]
[1780504882625,47.71,65875.9,117.4,0.06989,5e-05,7.5107]
[1780504882725,47.71,65875.9,117.4,0.06989,5e-05,7.5107]
[1780504882726,47.71,65875.9,117.4,0.06989,5e-05,7.5107]
[1780504882854,47.71,65875.9,117.4,0.06989,5e-05,7.5107]
[1780504882905,47.71,65877.58,117.4,0.06997,5e-05,7.51786]
[1780504884159,47.71,65877.58,117.4,0.06997,5e-05,7.51786]
[1780504885498,47.71,65873.15,117.4,0.06975,5e-05,7.49871]
[1780504885792,47.71,65875.24,117.4,0.06985,5e-05,7.50752]
[1780504886008,47.71,65875.24,117.4,0.06985,5e-05,7.50752]
[1780504888033,47.71,65888.84,117.4,0.07052,5e-05,7.56384]
[1780504891350,47.71,65888.93,117.4,0.07051,5e-05,7.56363]
[1780504892794,47.7,65893.59,117.4,0.07071,5e-05,7.57905]
[1780504893567,47.7,65881.83,117.4,0.07009,5e-05,7.52722]
[1780504894379,47.7,65881.83,117.4,0.07009,5e-05,7.52722]
[1780504895503,47.7,65875.38,117.4,0.06976,5e-05,7.49865]
[1780504897906,47.69,65870.72,117.4,0.0695,5e-05,7.47698]
[1780504898930,47.69,65868.73,117.4,0.06939,5e-05,7.46721]
[1780504899135,47.69,65855.09,117.4,0.06871,5e-05,7.40932]
[1780504902512,47.69,65847.39,117.4,0.06835,5e-05,7.37837]
[1780504902614,47.68,65834.88,117.4,0.06769,5e-05,7.32239]
[1780504905349,47.66,65822.6,117.4,0.06701,5e-05,7.26411]
[1780504905953,47.66,65809.46,117.4,0.06637,5e-05,7.20914]
[1780504910988,47.65,65808.72,117.4,0.06628,5e-05,7.20094]
[1780504916023,47.65,65808.38,117.4,0.06625,5e-05,7.19826]
[1780504917938,47.64,65808.54,117.4,0.06625,5e-05,7.1987]
[1780504920216,47.64,65807.21,117.4,0.06618,5e-05,7.19249]
[1780504923957,47.64,65807.9,117.4,0.0662,5e-05,7.19451]
[1780504925330,47.64,65815.88,117.4,0.06659,5e-05,7.22774]
[1780504925965,47.64,65816.61,117.4,0.06662,5e-05,7.23062]
[1780504929780,47.64,65824.65,117.4,0.06701,5e-05,7.26387]
[1780504932373,47.64,65819.99,117.4,0.06678,5e-05,7.24444]
[1780504938201,47.64,65817.21,117.4,0.06663,5e-05,7.23164]
[1780504940714,47.64,65820.23,117.4,0.06678,5e-05,7.24438]
[1780504946257,47.63,65812.32,117.4,0.06639,5e-05,7.2104]
[1780504951293,47.63,65800.94,117.4,0.0658,5e-05,7.15886]
[1780504952839,47.63,65795.12,117.4,0.06552,5e-05,7.13451]
[1780504953494,47.63,65795.12,117.4,0.06552,5e-05,7.13451]
[1780504954859,47.63,65794.26,117.4,0.06547,5e-05,7.13064]
[1780504955210,47.63,65794.26,117.4,0.06547,5e-05,7.13064]
[1780504957149,47.63,65789.63,117.4,0.06525,5e-05,7.11111]
[1780504961209,47.63,65777.88,117.4,0.06468,5e-05,7.06196]
[1780504961574,47.63,65766.36,117.4,0.06414,5e-05,7.01439]
[1780504964282,47.63,65767.31,117.4,0.06418,5e-05,7.01806]
[1780504964944,47.63,65761.67,117.4,0.06391,5e-05,6.99475]
[1780504966414,47.63,65753.63,117.4,0.06353,5e-05,6.96167]
[1780504968971,47.62,65752.3,117.4,0.06347,5e-05,6.95595]
[1780504969477,47.62,65752.3,117.4,0.06347,5e-05,6.95595]
[1780504970626,47.62,65748.53,117.4,0.06329,5e-05,6.94039]
[1780504971247,47.62,65747.83,117.4,0.06326,5e-05,6.93742]
[1780504971941,47.62,65752.08,117.4,0.06345,5e-05,6.95471]
[1780504972472,47.62,65752.08,117.4,0.06345,5e-05,6.95471]
[1780504973640,47.62,65765.62,117.4,0.06409,5e-05,7.01017]
[1780504974467,47.62,65778.2,117.4,0.06468,5e-05,7.06192]
[1780504979504,47.62,65781.21,117.4,0.06482,5e-05,7.07417]
[1780504980853,47.62,65780.94,117.4,0.06481,5e-05,7.07304]
[1780504981292,47.62,65780.94,117.4,0.06481,5e-05,7.07304]
[1780504986411,47.62,65781.37,117.4,0.06483,5e-05,7.07449]
[1780504987078,47.62,65787.79,117.4,0.06513,5e-05,7.10083]
[1780504989119,47.62,65805.14,117.4,0.06596,5e-05,7.17268]
[1780504989474,47.62,65805.14,117.4,0.06596,5e-05,7.17268]
[1780504989683,47.62,65816.24,117.4,0.06649,5e-05,7.21883]
[1780504992108,47.62,65822.13,117.4,0.06677,5e-05,7.24287]
[1780504992685,47.62,65837.5,117.4,0.06752,5e-05,7.30708]
[1780504993178,47.62,65837.5,117.4,0.06752,5e-05,7.30708]
[1780504993501,47.62,65837.5,117.4,0.06752,5e-05,7.30708]
[1780504993577,47.62,65837.5,117.4,0.06752,5e-05,7.30708]
[1780504993629,47.62,65846.18,117.4,0.06795,5e-05,7.34388]
[1780504997711,47.62,65836.89,117.4,0.0675,5e-05,7.30571]
[1780504997764,47.62,65837.16,117.4,0.06752,5e-05,7.30724]
[1780505001232,47.62,65827.8,117.4,0.06706,5e-05,7.26808]
[1780505006378,47.62,65826.95,117.4,0.06702,5e-05,7.26446]
[1780505007574,47.62,65828.94,117.4,0.06712,5e-05,7.27259]
[1780505008409,47.62,65829.22,117.4,0.06713,5e-05,7.27353]
[1780505012544,47.62,65825.01,117.4,0.06689,5e-05,7.25259]
[1780505013169,47.62,65828.26,117.4,0.06705,5e-05,7.26626]
[1780505013626,47.62,65828.26,117.4,0.06705,5e-05,7.26626]
[1780505014156,47.62,65827.84,117.4,0.06703,5e-05,7.26464]
[1780505021747,47.62,65820.69,117.4,0.0667,5e-05,7.23559]
[1780505025720,47.63,65825.1,117.4,0.06692,5e-05,7.2548]
[1780505026403,47.63,65828.04,117.4,0.06707,5e-05,7.2674]
[1780505026413,47.63,65830.98,117.4,0.06721,5e-05,7.27984]
[1780505027709,47.63,65846.52,117.4,0.06797,5e-05,7.34531]
[1780505028279,47.63,65846.52,117.4,0.06797,5e-05,7.34531]
[1780505029040,47.63,65852.49,117.4,0.06827,5e-05,7.37053]
[1780505029351,47.63,65852.49,117.4,0.06827,5e-05,7.37053]
[1780505031897,47.63,65863.55,117.4,0.06882,5e-05,7.41766]
[1780505037120,47.63,65861.2,117.4,0.06871,5e-05,7.40843]
[1780505037692,47.63,65861.2,117.4,0.06871,5e-05,7.40843]
[1780505038023,47.63,65850.76,117.4,0.0682,5e-05,7.36456]
[1780505038614,47.63,65843.61,117.4,0.06785,5e-05,7.33452]
[1780505039183,47.63,65843.61,117.4,0.06785,5e-05,7.33452]
[1780505040669,47.63,65849.77,117.4,0.06815,5e-05,7.36063]
[1780505040801,47.63,65849.77,117.4,0.06815,5e-05,7.36063]
[1780505040952,47.63,65842.53,117.4,0.0678,5e-05,7.33022]
[1780505042387,47.63,65834.1,117.4,0.06739,5e-05,7.29494]
[1780505043923,47.63,65834.58,117.4,0.06741,5e-05,7.29716]
[1780505043942,47.63,65834.58,117.4,0.06741,5e-05,7.29716]
[1780505045701,47.63,65834.19,117.4,0.0674,5e-05,7.29572]
[1780505045872,47.63,65831.61,117.4,0.06728,5e-05,7.2853]
[1780505049681,47.64,65838.72,117.4,0.06763,5e-05,7.31575]
[1780505049759,47.64,65838.72,117.4,0.06763,5e-05,7.31575]
[1780505051133,47.64,65825.87,117.4,0.06701,5e-05,7.26214]
[1780505056327,47.64,65820.79,117.4,0.06677,5e-05,7.24179]
[1780505058686,47.64,65819.15,117.4,0.0667,5e-05,7.23543]
[1780505059204,47.64,65820.67,117.4,0.06678,5e-05,7.24232]
[1780505060548,47.64,65822.83,117.4,0.06688,5e-05,7.25136]
[1780505065675,47.65,65822.91,117.4,0.0669,5e-05,7.25313]
[1780505067350,47.65,65835.29,117.4,0.06751,5e-05,7.30536]
[1780505068952,47.65,65832.33,117.4,0.06737,5e-05,7.29329]
[1780505069351,47.65,65832.33,117.4,0.06737,5e-05,7.29329]
[1780505070107,47.65,65830.63,117.4,0.06729,5e-05,7.28652]
[1780505071114,47.65,65828.15,117.4,0.06717,5e-05,7.2761]
[1780505071373,47.65,65828.15,117.4,0.06717,5e-05,7.2761]
[1780505077160,47.65,65818.34,117.4,0.06667,5e-05,7.23234]
[1780505079791,47.65,65817.91,117.4,0.06665,5e-05,7.23077]
[1780505080365,47.65,65818.95,117.4,0.06671,5e-05,7.23525]
[1780505081442,47.65,65817.72,117.4,0.06665,5e-05,7.23022]
[1780505085307,47.66,65833.98,117.4,0.06745,5e-05,7.29944]
[1780505085920,47.66,65833.98,117.4,0.06745,5e-05,7.29944]
[1780505085993,47.66,65833.98,117.4,0.06745,5e-05,7.29944]
[1780505091804,47.66,65839.67,117.4,0.06774,5e-05,7.32439]
[1780505091814,47.66,65848.14,117.4,0.06816,5e-05,7.36026]
[1780505095937,47.66,65851.51,117.4,0.06834,5e-05,7.37543]
[1780505096384,47.66,65851.55,117.4,0.06834,5e-05,7.37566]
[1780505099672,47.66,65844.67,117.4,0.06801,5e-05,7.34674]
[1780505100096,47.66,65838.93,117.4,0.06772,5e-05,7.32265]
[1780505100828,47.66,65838.93,117.4,0.06772,5e-05,7.32265]
[1780505102072,47.66,65837.94,117.4,0.06768,5e-05,7.31882]
[1780505106358,47.66,65844.82,117.4,0.06802,5e-05,7.34823]
[1780505107019,47.66,65842.78,117.4,0.06792,5e-05,7.33974]
[1780505107116,47.66,65842.78,117.4,0.06792,5e-05,7.33974]
[1780505108014,47.66,65839.37,117.4,0.06776,5e-05,7.32549]
[1780505109849,47.67,65839.22,117.4,0.06775,5e-05,7.32501]
[1780505110046,47.67,65838.35,117.4,0.06771,5e-05,7.3215]
[1780505110517,47.67,65824.27,117.4,0.06702,5e-05,7.26234]
[1780505113661,47.67,65822.01,117.4,0.06692,5e-05,7.25349]
[1780505114157,47.67,65822.09,117.4,0.06693,5e-05,7.25408]
[1780505118573,47.67,65805.39,117.4,0.06613,5e-05,7.18519]
[1780505123716,47.67,65795.12,117.4,0.06563,5e-05,7.14191]
[1780505127029,47.67,65787.83,117.4,0.06528,5e-05,7.11127]
[1780505127659,47.67,65787.83,117.4,0.06528,5e-05,7.11127]
[1780505129728,47.67,65784.33,117.4,0.06511,5e-05,7.09656]
[1780505132672,47.67,65768.22,117.4,0.06431,5e-05,7.02655]
[1780505137707,47.67,65773.52,117.4,0.06456,5e-05,7.04844]
[1780505138992,47.67,65774.52,117.4,0.06461,5e-05,7.05254]
[1780505139768,47.67,65824.81,117.4,0.06703,5e-05,7.2617]
[1780505140149,47.67,65824.81,117.4,0.06703,5e-05,7.2617]
[1780505140409,47.67,65824.81,117.4,0.06703,5e-05,7.2617]
[1780505140733,47.67,65833.61,117.4,0.06746,5e-05,7.29864]
[1780505141163,47.67,65833.61,117.4,0.06746,5e-05,7.29864]
[1780505142326,47.67,65835.79,117.4,0.06756,5e-05,7.30775]
[1780505142920,47.67,65835.79,117.4,0.06756,5e-05,7.30775]
[1780505143654,47.67,65841.1,117.4,0.06783,5e-05,7.33044]
[1780505148663,47.67,65837.28,117.4,0.06766,5e-05,7.31594]
[1780505149755,47.67,65838.76,117.4,0.06773,5e-05,7.32249]
[1780505149797,47.67,65839.35,117.4,0.06777,5e-05,7.32528]
[1780505151924,47.67,65838.77,117.4,0.06774,5e-05,7.32297]
[1780505151939,47.67,65838.77,117.4,0.06774,5e-05,7.32297]
[1780505151967,47.67,65843.1,117.4,0.06795,5e-05,7.34136]
[1780505152032,47.67,65843.1,117.4,0.06795,5e-05,7.34136]
[1780505152240,47.67,65843.1,117.4,0.06795,5e-05,7.34136]
[1780505152620,47.67,65843.1,117.4,0.06795,5e-05,7.34136]
[1780505152821,47.68,65839.14,117.4,0.06776,5e-05,7.32509]
[1780505155726,47.68,65834.03,117.4,0.06753,5e-05,7.30452]
[1780505155842,47.68,65833.65,117.4,0.06751,5e-05,7.30342]
[1780505157476,47.68,65835.04,117.4,0.06758,5e-05,7.30944]
[1780505157856,47.68,65846.28,117.4,0.06814,5e-05,7.35697]
[1780505158582,47.68,65846.28,117.4,0.06814,5e-05,7.35697]
[1780505160081,47.68,65850.21,117.4,0.06833,5e-05,7.37375]
[1780505160157,47.68,65850.21,117.4,0.06833,5e-05,7.37375]
[1780505160877,47.68,65855.3,117.4,0.06859,5e-05,7.39562]
[1780505161721,47.68,65855.3,117.4,0.06859,5e-05,7.39562]
[1780505161887,47.68,65867.12,117.4,0.06918,5e-05,7.44605]
[1780505162579,47.68,65867.12,117.4,0.06918,5e-05,7.44605]
[1780505162618,47.68,65867.12,117.4,0.06918,5e-05,7.44605]
[1780505162892,47.68,65878.61,117.4,0.06976,5e-05,7.49514]
[1780505163398,47.68,65878.61,117.4,0.06976,5e-05,7.49514]
[1780505165286,47.68,65881.31,117.4,0.0699,5e-05,7.50695]
[1780505167592,47.68,65880.16,117.4,0.06984,5e-05,7.50236]
[1780505168088,47.69,65888.58,117.4,0.07027,5e-05,7.53839]
[1780505168911,47.69,65888.58,117.4,0.07027,5e-05,7.53839]
[1780505170079,47.68,65889.04,117.4,0.07029,5e-05,7.54016]
[1780505170331,47.68,65889.04,117.4,0.07029,5e-05,7.54016]
[1780505172629,47.68,65899.9,117.4,0.07082,5e-05,7.58551]
[1780505173240,47.68,65899.52,117.4,0.07079,5e-05,7.58282]
[1780505173242,47.68,65899.52,117.4,0.07079,5e-05,7.58282]
[1780505176350,47.67,65895.27,117.4,0.07056,5e-05,7.56294]
[1780505177365,47.67,65898.74,117.4,0.07073,5e-05,7.57726]
[1780505178386,47.66,65908.12,117.4,0.07117,5e-05,7.61497]
[1780505178432,47.66,65908.12,117.4,0.07117,5e-05,7.61497]
[1780505181132,47.66,65912.71,117.4,0.0714,5e-05,7.6346]
[1780505181167,47.66,65912.71,117.4,0.0714,5e-05,7.6346]
[1780505182227,47.66,65908.69,117.4,0.0712,5e-05,7.61722]
[1780505182946,47.66,65908.69,117.4,0.0712,5e-05,7.61722]
[1780505182948,47.66,65908.69,117.4,0.0712,5e-05,7.61722]
[1780505183470,47.66,65909.24,117.4,0.07122,5e-05,7.61925]
[1780505184041,47.66,65906.25,117.4,0.07107,5e-05,7.60627]
[1780505184564,47.66,65906.25,117.4,0.07107,5e-05,7.60627]
[1780505184640,47.66,65906.25,117.4,0.07107,5e-05,7.60627]
[1780505184757,47.66,65906.25,117.4,0.07107,5e-05,7.60627]
[1780505184781,47.66,65906.25,117.4,0.07107,5e-05,7.60627]
[1780505184784,47.66,65892.97,117.4,0.0704,5e-05,7.5494]
[1780505185518,47.66,65892.97,117.4,0.0704,5e-05,7.5494]
[1780505185940,47.66,65892.97,117.4,0.0704,5e-05,7.5494]
[1780505186001,47.66,65889.98,117.4,0.07024,5e-05,7.53661]
[1780505186382,47.66,65889.98,117.4,0.07024,5e-05,7.53661]
[1780505187931,47.66,65890.35,117.4,0.07026,5e-05,7.53819]
[1780505187960,47.66,65876.0,117.4,0.06954,5e-05,7.47706]
[1780505188233,47.66,65876.0,117.4,0.06954,5e-05,7.47706]
[1780505188438,47.66,65876.0,117.4,0.06954,5e-05,7.47706]
[1780505188751,47.66,65876.0,117.4,0.06954,5e-05,7.47706]
[1780505188874,47.66,65876.0,117.4,0.06954,5e-05,7.47706]
[1780505188978,47.66,65872.03,117.4,0.06934,5e-05,7.46017]
[1780505189412,47.66,65872.03,117.4,0.06934,5e-05,7.46017]
[1780505189412,47.66,65872.03,117.4,0.06934,5e-05,7.46017]
[1780505189796,47.66,65860.89,117.4,0.06879,5e-05,7.41281]
[1780505195303,47.66,65868.92,117.4,0.06916,5e-05,7.44373]
[1780505195618,47.66,65868.92,117.4,0.06916,5e-05,7.44373]
[1780505195684,47.66,65867.28,117.4,0.06908,5e-05,7.43674]
[1780505198366,47.66,65873.86,117.4,0.06941,5e-05,7.46517]
[1780505200053,47.67,65884.56,117.4,0.06996,5e-05,7.51116]
[1780505200083,47.67,65884.56,117.4,0.06996,5e-05,7.51116]
[1780505200209,47.67,65884.56,117.4,0.06996,5e-05,7.51116]
[1780505201742,47.67,65886.67,117.4,0.07006,5e-05,7.52038]
[1780505201954,47.67,65899.61,117.4,0.07072,5e-05,7.57595]
[1780505202877,47.67,65899.61,117.4,0.07072,5e-05,7.57595]
[1780505203479,47.67,65903.71,117.4,0.07093,5e-05,7.59361]
[1780505209246,47.67,65892.03,117.4,0.07034,5e-05,7.54378]
[1780505210550,47.67,65892.03,117.4,0.07034,5e-05,7.54378]
[1780505211242,47.67,65892.58,117.4,0.07037,5e-05,7.54626]
[1780505211911,47.67,65892.58,117.4,0.07037,5e-05,7.54626]
[1780505212456,47.67,65892.82,117.4,0.07038,5e-05,7.54741]
[1780505213734,47.67,65894.03,117.4,0.07045,5e-05,7.55271]
[1780505214525,47.67,65896.96,117.4,0.0706,5e-05,7.56537]
[1780505216296,47.67,65911.0,117.4,0.07131,5e-05,7.62582]
[1780505217513,47.67,65911.0,117.4,0.07131,5e-05,7.62582]
[1780505218673,47.67,65915.62,117.4,0.07155,5e-05,7.64567]
[1780505218751,47.67,65928.72,117.4,0.07222,5e-05,7.70215]
[1780505219359,47.67,65928.72,117.4,0.07222,5e-05,7.70215]
[1780505219775,47.67,65928.72,117.4,0.07222,5e-05,7.70215]
[1780505221269,47.67,65932.4,117.4,0.0724,5e-05,7.71763]
[1780505221413,47.67,65932.4,117.4,0.0724,5e-05,7.71763]
[1780505222710,47.67,65933.2,117.4,0.07244,5e-05,7.72085]
[1780505223149,47.67,65934.62,117.4,0.07251,5e-05,7.72675]
[1780505223870,47.67,65934.62,117.4,0.07251,5e-05,7.72675]
[1780505224077,47.67,65935.42,117.4,0.07255,5e-05,7.72995]
[1780505226561,47.66,65939.7,117.4,0.07277,5e-05,7.74816]
[1780505227142,47.66,65934.43,117.4,0.07249,5e-05,7.72512]
[1780505228661,47.66,65936.3,117.4,0.07259,5e-05,7.73311]
[1780505229151,47.66,65939.02,117.4,0.07272,5e-05,7.74477]
[1780505229264,47.66,65939.02,117.4,0.07272,5e-05,7.74477]
[1780505230013,47.66,65950.28,117.4,0.07331,5e-05,7.79356]
[1780505230329,47.66,65950.28,117.4,0.07331,5e-05,7.79356]
[1780505232858,47.66,65962.31,117.4,0.07391,5e-05,7.84364]
[1780505232871,47.66,65962.31,117.4,0.07391,5e-05,7.84364]
[1780505234939,47.64,65963.41,117.4,0.0739,5e-05,7.84359]
[1780505235230,47.64,65970.4,117.4,0.07424,5e-05,7.87172]
[1780505235619,47.64,65970.4,117.4,0.07424,5e-05,7.87172]
[1780505235652,47.63,65978.71,117.4,0.07464,5e-05,7.90509]
[1780505238815,47.6,65980.7,117.4,0.07465,5e-05,7.90598]
[1780505239037,47.6,65980.7,117.4,0.07465,5e-05,7.90598]
[1780505238912,47.59,65978.54,117.4,0.07449,5e-05,7.89265]
[1780505239495,47.59,65978.54,117.4,0.07449,5e-05,7.89265]
[1780505240127,47.58,65978.35,117.4,0.07443,5e-05,7.88826]
[1780505241004,47.58,65978.35,117.4,0.07443,5e-05,7.88826]
[1780505241132,47.57,65980.35,117.4,0.0745,5e-05,7.89356]
[1780505241907,47.57,65980.35,117.4,0.0745,5e-05,7.89356]
[1780505242505,47.56,65976.42,117.4,0.07424,5e-05,7.87269]
[1780505242942,47.56,65976.42,117.4,0.07424,5e-05,7.87269]
[1780505243133,47.55,65974.82,117.4,0.07412,5e-05,7.86251]
[1780505243709,47.55,65974.82,117.4,0.07412,5e-05,7.86251]
[1780505243948,47.55,65974.82,117.4,0.07412,5e-05,7.86251]
[1780505244303,47.55,65974.57,117.4,0.07407,5e-05,7.85847]
[1780505244997,47.55,65974.57,117.4,0.07407,5e-05,7.85847]
[1780505245019,47.55,65974.57,117.4,0.07407,5e-05,7.85847]
[1780505245565,47.54,65978.14,117.4,0.07422,5e-05,7.87127]
[1780505246175,47.53,65976.82,117.4,0.07412,5e-05,7.86233]
[1780505247183,47.52,65977.51,117.4,0.07412,5e-05,7.8624]
[1780505248027,47.51,65962.1,117.4,0.07327,5e-05,7.79198]
[1780505248568,47.51,65962.1,117.4,0.07327,5e-05,7.79198]
[1780505249195,47.51,65963.41,117.4,0.07334,5e-05,7.79756]
[1780505250912,47.51,65961.31,117.4,0.07323,5e-05,7.78824]
[1780505251797,47.51,65967.76,117.4,0.07353,5e-05,7.81304]
[1780505252549,47.51,65973.02,117.4,0.07381,5e-05,7.83588]
[1780505252880,47.51,65973.02,117.4,0.07381,5e-05,7.83588]
[1780505253567,47.5,65960.46,117.4,0.07309,5e-05,7.77635]
[1780505254105,47.5,65960.46,117.4,0.07309,5e-05,7.77635]
[1780505259609,47.5,65966.9,117.4,0.07342,5e-05,7.80366]
[1780505262805,47.5,65967.42,117.4,0.07344,5e-05,7.80561]
[1780505267031,47.49,65969.07,117.4,0.07352,5e-05,7.81213]
[1780505267301,47.49,65968.31,117.4,0.07348,5e-05,7.80862]
[1780505267886,47.49,65955.22,117.4,0.07279,5e-05,7.75129]
[1780505268906,47.49,65955.22,117.4,0.07279,5e-05,7.75129]
[1780505271454,47.49,65954.44,117.4,0.07275,5e-05,7.74774]
[1780505274263,47.49,65962.66,117.4,0.07318,5e-05,7.78349]
[1780505274927,47.49,65962.66,117.4,0.07318,5e-05,7.78349]
[1780505283777,47.49,65953.75,117.4,0.0727,5e-05,7.74376]
[1780505288812,47.49,65950.74,117.4,0.07255,5e-05,7.73055]
[1780505292583,47.49,65942.67,117.4,0.07213,5e-05,7.69558]
[1780505293107,47.49,65931.59,117.4,0.07156,5e-05,7.64764]
[1780505293561,47.49,65931.59,117.4,0.07156,5e-05,7.64764]
[1780505294364,47.49,65925.44,117.4,0.07125,5e-05,7.62124]
[1780505296208,47.49,65934.28,117.4,0.07171,5e-05,7.65996]
[1780505296393,47.49,65934.28,117.4,0.07171,5e-05,7.65996]
[1780505301903,47.49,65939.67,117.4,0.07199,5e-05,7.68401]
[1780505306938,47.49,65940.28,117.4,0.07203,5e-05,7.68725]
[1780505311973,47.5,65943.97,117.4,0.0722,5e-05,7.70042]
[1780505313679,47.5,65944.12,117.4,0.07221,5e-05,7.70114]
[1780505313992,47.5,65955.63,117.4,0.07281,5e-05,7.75129]
[1780505318022,47.5,65944.7,117.4,0.07224,5e-05,7.70383]
[1780505323057,47.5,65942.87,117.4,0.07215,5e-05,7.69632]
[1780505328123,47.5,65942.08,117.4,0.07211,5e-05,7.69326]
[1780505329107,47.5,65929.14,117.4,0.07145,5e-05,7.63741]
[1780505330114,47.5,65914.44,117.4,0.0707,5e-05,7.57411]
[1780505334252,47.5,65918.05,117.4,0.0709,5e-05,7.59047]
[1780505334420,47.5,65918.05,117.4,0.0709,5e-05,7.59047]
[1780505335096,47.5,65918.05,117.4,0.0709,5e-05,7.59047]
[1780505335520,47.5,65920.53,117.4,0.07102,5e-05,7.60141]
[1780505341191,47.51,65918.28,117.4,0.07092,5e-05,7.59263]
[1780505343751,47.51,65918.14,117.4,0.07092,5e-05,7.59217]
[1780505344656,47.51,65911.59,117.4,0.07059,5e-05,7.5643]
[1780505346680,47.51,65904.76,117.4,0.07024,5e-05,7.53518]
[1780505346976,47.51,65904.76,117.4,0.07024,5e-05,7.53518]
[1780505347087,47.51,65904.76,117.4,0.07024,5e-05,7.53518]
[1780505347156,47.51,65900.04,117.4,0.07001,5e-05,7.51519]
[1780505347261,47.51,65900.04,117.4,0.07001,5e-05,7.51519]
[1780505347274,47.51,65900.04,117.4,0.07001,5e-05,7.51519]
[1780505348294,47.51,65891.22,117.4,0.06956,5e-05,7.47764]
[1780505348388,47.51,65891.22,117.4,0.06956,5e-05,7.47764]
[1780505348447,47.51,65878.12,117.4,0.06891,5e-05,7.42191]
[1780505352281,47.51,65867.17,117.4,0.06838,5e-05,7.37655]
[1780505354402,47.51,65866.03,117.4,0.06833,5e-05,7.37206]
[1780505354408,47.51,65866.03,117.4,0.06833,5e-05,7.37206]
[1780505354573,47.51,65866.03,117.4,0.06833,5e-05,7.37206]
[1780505354674,47.51,65864.76,117.4,0.06827,5e-05,7.36704]
[1780505356148,47.51,65864.76,117.4,0.06827,5e-05,7.36704]
[1780505356152,47.51,65849.12,117.4,0.0675,5e-05,7.30104]
[1780505356813,47.51,65849.12,117.4,0.0675,5e-05,7.30104]
[1780505356844,47.51,65849.12,117.4,0.0675,5e-05,7.30104]
[1780505358902,47.52,65838.23,117.4,0.06697,5e-05,7.25569]
[1780505358997,47.52,65838.09,117.4,0.06697,5e-05,7.2554]
[1780505361013,47.52,65837.51,117.4,0.06695,5e-05,7.25357]
[1780505361721,47.52,65841.97,117.4,0.06717,5e-05,7.27295]
[1780505361739,47.52,65844.81,117.4,0.06732,5e-05,7.28548]
[1780505365942,47.52,65849.79,117.4,0.06757,5e-05,7.30714]
[1780505367145,47.52,65844.57,117.4,0.06732,5e-05,7.28535]
[1780505369806,47.53,65842.15,117.4,0.06721,5e-05,7.27594]
[1780505370020,47.53,65842.15,117.4,0.06721,5e-05,7.27594]
[1780505371915,47.53,65825.21,117.4,0.06639,5e-05,7.20541]
[1780505373485,47.53,65829.55,117.4,0.06658,5e-05,7.22118]
[1780505375214,47.53,65828.82,117.4,0.06655,5e-05,7.21846]
[1780505377008,47.53,65826.17,117.4,0.06643,5e-05,7.20807]
[1780505377122,47.53,65826.17,117.4,0.06643,5e-05,7.20807]
[1780505378514,47.54,65818.97,117.4,0.06609,5e-05,7.17869]
[1780505379030,47.54,65818.97,117.4,0.06609,5e-05,7.17869]
[1780505379374,47.54,65812.68,117.4,0.06579,5e-05,7.15262]
[1780505379489,47.54,65812.68,117.4,0.06579,5e-05,7.15262]
[1780505380780,47.54,65791.14,117.4,0.06476,5e-05,7.06315]
[1780505382466,47.54,65795.73,117.4,0.06498,5e-05,7.08223]
[1780505383613,47.54,65803.91,117.4,0.06537,5e-05,7.11619]
[1780505385265,47.54,65809.98,117.4,0.06566,5e-05,7.1416]
[1780505386062,47.54,65809.98,117.4,0.06566,5e-05,7.1416]
[1780505388118,47.54,65812.97,117.4,0.06581,5e-05,7.15412]
[1780505388404,47.54,65812.95,117.4,0.06581,5e-05,7.15402]
[1780505390437,47.54,65824.65,117.4,0.06637,5e-05,7.20278]
[1780505395109,47.54,65825.35,117.4,0.06641,5e-05,7.20625]
[1780505398653,47.54,65812.91,117.4,0.06582,5e-05,7.15511]
[1780505401287,47.54,65821.73,117.4,0.06624,5e-05,7.19191]
[1780505403623,47.54,65828.07,117.4,0.06655,5e-05,7.21858]
[1780505405569,47.54,65839.89,117.4,0.06714,5e-05,7.26871]
[1780505405982,47.54,65839.89,117.4,0.06714,5e-05,7.26871]
[1780505409699,47.55,65830.02,117.4,0.06667,5e-05,7.22847]
[1780505410667,47.55,65829.86,117.4,0.06666,5e-05,7.22812]
[1780505412864,47.55,65827.13,117.4,0.06654,5e-05,7.21735]
[1780505418793,47.55,65829.45,117.4,0.06668,5e-05,7.22936]
[1780505424160,47.56,65830.36,117.4,0.06674,5e-05,7.23441]
[1780505424795,47.56,65830.32,117.4,0.06674,5e-05,7.23486]
[1780505425233,47.56,65830.32,117.4,0.06674,5e-05,7.23486]
[1780505425304,47.56,65831.53,117.4,0.0668,5e-05,7.23993]
[1780505426113,47.56,65831.53,117.4,0.0668,5e-05,7.23993]
[1780505429370,47.56,65843.86,117.4,0.06742,5e-05,7.2928]
[1780505433881,47.57,65827.97,117.4,0.06663,5e-05,7.22379]
[1780505435414,47.57,65827.73,117.4,0.06662,5e-05,7.22343]
[1780505439252,47.57,65826.26,117.4,0.06656,5e-05,7.21793]
[1780505439864,47.57,65826.18,117.4,0.06657,5e-05,7.21858]
[1780505439899,47.57,65826.18,117.4,0.06657,5e-05,7.21858]
[1780505441711,47.57,65812.91,117.4,0.06592,5e-05,7.16297]
[1780505443978,47.57,65817.05,117.4,0.06612,5e-05,7.18011]
[1780505446947,47.57,65819.52,117.4,0.06624,5e-05,7.1902]
[1780505447271,47.57,65819.52,117.4,0.06624,5e-05,7.1902]
[1780505447998,47.57,65815.71,117.4,0.06605,5e-05,7.17418]
[1780505448520,47.57,65812.43,117.4,0.06589,5e-05,7.16039]
[1780505449106,47.57,65812.43,117.4,0.06589,5e-05,7.16039]
[1780505451021,47.57,65796.0,117.4,0.0651,5e-05,7.0918]
[1780505454050,47.57,65784.47,117.4,0.06455,5e-05,7.04381]
[1780505455250,47.57,65784.47,117.4,0.06455,5e-05,7.04381]
[1780505457048,47.57,65765.69,117.4,0.06366,5e-05,6.96623]
[1780505457753,47.57,65759.72,117.4,0.06338,5e-05,6.94175]
[1780505458214,47.57,65759.72,117.4,0.06338,5e-05,6.94175]
[1780505463233,47.57,65754.72,117.4,0.06314,5e-05,6.92088]
[1780505470855,47.57,65746.61,117.4,0.06276,5e-05,6.88782]
[1780505471266,47.57,65746.61,117.4,0.06276,5e-05,6.88782]
[1780505472685,47.57,65746.41,117.4,0.06276,5e-05,6.88726]
[1780505475871,47.57,65750.34,117.4,0.06294,5e-05,6.90367]
[1780505475949,47.57,65750.34,117.4,0.06294,5e-05,6.90367]
[1780505477482,47.57,65764.03,117.4,0.06359,5e-05,6.95989]
[1780505478024,47.57,65764.03,117.4,0.06359,5e-05,6.95989]
[1780505478221,47.57,65775.44,117.4,0.06412,5e-05,7.00684]
[1780505483267,47.57,65781.49,117.4,0.06442,5e-05,7.03231]
[1780505485185,47.57,65785.35,117.4,0.0646,5e-05,7.04838]
[1780505489521,47.57,65773.64,117.4,0.06405,5e-05,7.00046]
[1780505495356,47.57,65770.08,117.4,0.06385,5e-05,6.98206]
[1780505500640,47.57,65763.4,117.4,0.06353,5e-05,6.95443]
[1780505504902,47.57,65769.39,117.4,0.06382,5e-05,6.97897]
[1780505505112,47.57,65769.39,117.4,0.06382,5e-05,6.97897]
[1780505505215,47.57,65788.43,117.4,0.06472,5e-05,7.05751]
[1780505505587,47.57,65801.12,117.4,0.06532,5e-05,7.11014]
[1780505506695,47.57,65801.12,117.4,0.06532,5e-05,7.11014]
[1780505506759,47.57,65801.12,117.4,0.06532,5e-05,7.11014]
[1780505507334,47.57,65805.57,117.4,0.06554,5e-05,7.12868]
[1780505508701,47.57,65813.31,117.4,0.06591,5e-05,7.16091]
[1780505510605,47.57,65816.9,117.4,0.06609,5e-05,7.17659]
[1780505514187,47.58,65814.35,117.4,0.06599,5e-05,7.16743]
[1780505514240,47.58,65814.38,117.4,0.06599,5e-05,7.16789]
[1780505519524,47.58,65817.25,117.4,0.06612,5e-05,7.17943]
[1780505521217,47.58,65817.25,117.4,0.06612,5e-05,7.17943]
[1780505521231,47.58,65817.25,117.4,0.06612,5e-05,7.17943]
[1780505521385,47.58,65819.47,117.4,0.06623,5e-05,7.1884]
[1780505521796,47.58,65819.47,117.4,0.06623,5e-05,7.1884]
[1780505522809,47.58,65830.13,117.4,0.06675,5e-05,7.23301]
[1780505524805,47.58,65840.78,117.4,0.06727,5e-05,7.27842]
[1780505525171,47.58,65840.78,117.4,0.06727,5e-05,7.27842]
[1780505525378,47.58,65840.78,117.4,0.06727,5e-05,7.27842]
[1780505526084,47.58,65839.29,117.4,0.0672,5e-05,7.27242]
[1780505526167,47.58,65839.29,117.4,0.0672,5e-05,7.27242]
[1780505526596,47.58,65832.03,117.4,0.06685,5e-05,7.24222]
[1780505526804,47.58,65832.03,117.4,0.06685,5e-05,7.24222]
[1780505527463,47.58,65841.75,117.4,0.06733,5e-05,7.28336]
[1780505531615,47.58,65858.38,117.4,0.06816,5e-05,7.35471]
[1780505532504,47.58,65858.38,117.4,0.06816,5e-05,7.35471]
[1780505533653,47.58,65857.1,117.4,0.06811,5e-05,7.34988]
[1780505534834,47.58,65866.95,117.4,0.0686,5e-05,7.3916]
[1780505537362,47.59,65871.45,117.4,0.06883,5e-05,7.41131]
[1780505536949,47.59,65859.61,117.4,0.06824,5e-05,7.36138]
[1780505538226,47.59,65859.61,117.4,0.06824,5e-05,7.36138]
[1780505538271,47.59,65859.61,117.4,0.06824,5e-05,7.36138]
[1780505539091,47.59,65856.31,117.4,0.06808,5e-05,7.3478]
[1780505539128,47.59,65870.62,117.4,0.0688,5e-05,7.40883]
[1780505544706,47.59,65873.03,117.4,0.06894,5e-05,7.42071]
[1780505545950,47.59,65873.03,117.4,0.06894,5e-05,7.42071]
[1780505546195,47.59,65873.03,117.4,0.06894,5e-05,7.42071]
[1780505547082,47.59,65875.86,117.4,0.06908,5e-05,7.43298]
[1780505547219,47.59,65875.86,117.4,0.06908,5e-05,7.43298]
[1780505547241,47.6,65889.8,117.4,0.06978,5e-05,7.49262]
[1780505547757,47.6,65889.8,117.4,0.06978,5e-05,7.49262]
[1780505547857,47.6,65902.22,117.4,0.07041,5e-05,7.54585]
[1780505549383,47.6,65902.22,117.4,0.07041,5e-05,7.54585]
[1780505550692,47.6,65890.26,117.4,0.06981,5e-05,7.49456]
[1780505551184,47.6,65890.26,117.4,0.06981,5e-05,7.49456]
[1780505552591,47.6,65897.55,117.4,0.07015,5e-05,7.5227]
[1780505552667,47.6,65897.55,117.4,0.07015,5e-05,7.5227]
[1780505552693,47.6,65897.55,117.4,0.07015,5e-05,7.5227]
[1780505553173,47.6,65897.55,117.4,0.07015,5e-05,7.5227]
[1780505553405,47.6,65897.55,117.4,0.07015,5e-05,7.5227]
[1780505554040,47.6,65891.79,117.4,0.06986,5e-05,7.49845]
[1780505554436,47.6,65860.47,117.4,0.0683,5e-05,7.36525]
[1780505554569,47.6,65860.47,117.4,0.0683,5e-05,7.36525]
[1780505554699,47.6,65860.47,117.4,0.0683,5e-05,7.36525]
[1780505554988,47.6,65860.47,117.4,0.0683,5e-05,7.36525]
[1780505555039,47.6,65860.47,117.4,0.0683,5e-05,7.36525]
[1780505555557,47.6,65851.21,117.4,0.06785,5e-05,7.32635]
[1780505555653,47.6,65851.21,117.4,0.06785,5e-05,7.32635]
[1780505555661,47.6,65851.21,117.4,0.06785,5e-05,7.32635]
[1780505556460,47.6,65851.21,117.4,0.06785,5e-05,7.32635]
[1780505556463,47.6,65851.21,117.4,0.06785,5e-05,7.32635]
[1780505555785,47.6,65875.48,117.4,0.06905,5e-05,7.42947]
[1780505556519,47.6,65875.48,117.4,0.06905,5e-05,7.42947]
[1780505556895,47.6,65875.48,117.4,0.06905,5e-05,7.42947]
[1780505556901,47.6,65875.48,117.4,0.06905,5e-05,7.42947]
[1780505557133,47.6,65872.92,117.4,0.06893,5e-05,7.4187]
[1780505558065,47.6,65872.92,117.4,0.06893,5e-05,7.4187]
[1780505558932,47.6,65864.76,117.4,0.06852,5e-05,7.3842]
[1780505561223,47.6,65866.58,117.4,0.06861,5e-05,7.392]
[1780505561258,47.6,65866.58,117.4,0.06861,5e-05,7.392]
[1780505561292,47.6,65866.58,117.4,0.06861,5e-05,7.392]
[1780505561311,47.6,65874.04,117.4,0.06899,5e-05,7.42375]
[1780505563845,47.6,65875.94,117.4,0.06908,5e-05,7.43206]
[1780505565198,47.6,65876.93,117.4,0.06914,5e-05,7.43649]
[1780505565752,47.6,65876.59,117.4,0.06912,5e-05,7.43526]
[1780505565760,47.6,65876.59,117.4,0.06912,5e-05,7.43526]
[1780505565790,47.6,65876.59,117.4,0.06912,5e-05,7.43526]
[1780505566143,47.6,65876.59,117.4,0.06912,5e-05,7.43526]
[1780505566169,47.6,65876.59,117.4,0.06912,5e-05,7.43526]
[1780505566336,47.6,65888.64,117.4,0.06972,5e-05,7.48661]
[1780505567007,47.6,65888.64,117.4,0.06972,5e-05,7.48661]
[1780505568884,47.6,65895.88,117.4,0.07009,5e-05,7.51787]
[1780505568896,47.6,65895.88,117.4,0.07009,5e-05,7.51787]
[1780505569687,47.6,65893.1,117.4,0.06995,5e-05,7.50601]
[1780505570803,47.6,65887.11,117.4,0.06965,5e-05,7.48053]
[1780505570821,47.6,65887.11,117.4,0.06965,5e-05,7.48053]
[1780505571253,47.6,65887.11,117.4,0.06965,5e-05,7.48053]
[1780505571303,47.6,65887.11,117.4,0.06965,5e-05,7.48053]
[1780505571941,47.6,65885.43,117.4,0.06957,5e-05,7.47356]
[1780505572515,47.6,65884.52,117.4,0.06953,5e-05,7.4699]
[1780505573939,47.6,65886.15,117.4,0.06961,5e-05,7.47699]
[1780505574188,47.6,65886.15,117.4,0.06961,5e-05,7.47699]
[1780505574289,47.6,65885.24,117.4,0.06957,5e-05,7.47323]
[1780505574775,47.6,65885.24,117.4,0.06957,5e-05,7.47323]
[1780505574856,47.6,65885.24,117.4,0.06957,5e-05,7.47323]
[1780505574892,47.6,65885.24,117.4,0.06957,5e-05,7.47323]
[1780505575805,47.6,65879.52,117.4,0.06928,5e-05,7.44881]
[1780505579145,47.6,65882.52,117.4,0.06943,5e-05,7.46154]
[1780505581308,47.6,65883.2,117.4,0.06946,5e-05,7.4644]
[1780505581351,47.6,65883.2,117.4,0.06946,5e-05,7.4644]
[1780505581392,47.6,65883.2,117.4,0.06946,5e-05,7.4644]
[1780505582580,47.6,65871.23,117.4,0.06886,5e-05,7.41337]
[1780505583175,47.6,65871.23,117.4,0.06886,5e-05,7.41337]
[1780505584540,47.6,65869.33,117.4,0.06877,5e-05,7.40541]
[1780505584933,47.6,65869.33,117.4,0.06877,5e-05,7.40541]
[1780505587158,47.6,65873.46,117.4,0.06898,5e-05,7.42305]
[1780505587850,47.6,65872.27,117.4,0.06892,5e-05,7.41801]
[1780505588677,47.61,65867.66,117.4,0.06869,5e-05,7.39874]
[1780505592060,47.61,65854.69,117.4,0.06806,5e-05,7.34464]
[1780505594936,47.61,65852.36,117.4,0.06795,5e-05,7.33511]
[1780505595453,47.61,65856.97,117.4,0.06818,5e-05,7.35475]
[1780505596179,47.61,65856.97,117.4,0.06818,5e-05,7.35475]
[1780505596365,47.61,65844.78,117.4,0.06758,5e-05,7.3037]
[1780505600116,47.61,65833.76,117.4,0.06705,5e-05,7.25832]
[1780505602271,47.61,65834.68,117.4,0.0671,5e-05,7.26245]
[1780505602284,47.61,65846.3,117.4,0.06767,5e-05,7.3116]
[1780505608344,47.62,65843.86,117.4,0.06757,5e-05,7.30219]
[1780505608688,47.62,65840.47,117.4,0.0674,5e-05,7.28814]
[1780505609205,47.62,65840.47,117.4,0.0674,5e-05,7.28814]
[1780505609665,47.62,65839.67,117.4,0.06737,5e-05,7.285]
[1780505615221,47.62,65842.81,117.4,0.06751,5e-05,7.29663]
[1780505615591,47.62,65842.81,117.4,0.06751,5e-05,7.29663]
[1780505615990,47.62,65842.81,117.4,0.06751,5e-05,7.29663]
[1780505616228,47.62,65844.28,117.4,0.06759,5e-05,7.30323]
[1780505617016,47.62,65844.28,117.4,0.06759,5e-05,7.30323]
[1780505617236,47.62,65844.28,117.4,0.06759,5e-05,7.30323]
[1780505617545,47.62,65835.35,117.4,0.06716,5e-05,7.26608]
[1780505618479,47.62,65835.35,117.4,0.06716,5e-05,7.26608]
[1780505618482,47.63,65823.58,117.4,0.06659,5e-05,7.21709]
[1780505618569,47.63,65823.58,117.4,0.06659,5e-05,7.21709]
[1780505621258,47.63,65817.38,117.4,0.06629,5e-05,7.1919]
[1780505622209,47.63,65822.99,117.4,0.06657,5e-05,7.21572]
[1780505622435,47.63,65829.49,117.4,0.06689,5e-05,7.24327]
[1780505622761,47.63,65829.49,117.4,0.06689,5e-05,7.24327]
[1780505625951,47.63,65832.46,117.4,0.06705,5e-05,7.25716]
[1780505626430,47.63,65832.46,117.4,0.06705,5e-05,7.25716]
[1780505626442,47.64,65831.73,117.4,0.06702,5e-05,7.25456]
[1780505629287,47.64,65830.67,117.4,0.06698,5e-05,7.25068]
[1780505630417,47.64,65832.37,117.4,0.06706,5e-05,7.25809]
[1780505632649,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505632744,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505632840,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505632947,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505633430,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505633537,47.64,65834.5,117.4,0.06718,5e-05,7.26793]
[1780505633531,47.64,65851.58,117.4,0.06802,5e-05,7.34008]
[1780505636382,47.64,65848.36,117.4,0.06787,5e-05,7.3272]
[1780505636940,47.64,65845.01,117.4,0.06771,5e-05,7.3135]
[1780505637079,47.64,65845.01,117.4,0.06771,5e-05,7.3135]
[1780505637178,47.64,65845.01,117.4,0.06771,5e-05,7.3135]
[1780505637351,47.64,65845.01,117.4,0.06771,5e-05,7.3135]
[1780505637371,47.64,65845.01,117.4,0.06771,5e-05,7.3135]
[1780505638076,47.65,65843.21,117.4,0.06763,5e-05,7.30637]
[1780505640175,47.65,65843.18,117.4,0.06764,5e-05,7.30719]
[1780505640229,47.65,65843.18,117.4,0.06764,5e-05,7.30719]
[1780505640485,47.65,65843.18,117.4,0.06764,5e-05,7.30719]
[1780505640617,47.65,65840.14,117.4,0.06749,5e-05,7.29488]
[1780505641793,47.65,65840.17,117.4,0.0675,5e-05,7.29552]
[1780505643638,47.65,65845.54,117.4,0.06778,5e-05,7.31914]
[1780505645257,47.66,65847.54,117.4,0.06788,5e-05,7.32802]
[1780505645505,47.66,65847.54,117.4,0.06788,5e-05,7.32802]
[1780505645616,47.66,65847.43,117.4,0.06788,5e-05,7.32798]
[1780505648569,47.66,65856.19,117.4,0.06833,5e-05,7.36619]
[1780505649476,47.66,65856.19,117.4,0.06833,5e-05,7.36619]
[1780505649482,47.66,65869.71,117.4,0.069,5e-05,7.42382]
[1780505652807,47.66,65865.49,117.4,0.0688,5e-05,7.40652]
[1780505656514,47.67,65881.5,117.4,0.06961,5e-05,7.47543]
[1780505656600,47.67,65881.5,117.4,0.06961,5e-05,7.47543]
[1780505658340,47.67,65880.29,117.4,0.06955,5e-05,7.47039]
[1780505659037,47.67,65887.42,117.4,0.06991,5e-05,7.50092]
[1780505659454,47.67,65887.42,117.4,0.06991,5e-05,7.50092]
[1780505659704,47.67,65894.17,117.4,0.07025,5e-05,7.52985]
[1780505663632,47.67,65898.69,117.4,0.07049,5e-05,7.5497]
[1780505663781,47.67,65898.69,117.4,0.07049,5e-05,7.5497]
[1780505664279,47.67,65898.69,117.4,0.07049,5e-05,7.5497]
[1780505664954,47.67,65903.04,117.4,0.07071,5e-05,7.56844]
[1780505666790,47.67,65904.23,117.4,0.07078,5e-05,7.5744]
[1780505670327,47.67,65904.46,117.4,0.0708,5e-05,7.57584]
[1780505670376,47.67,65904.46,117.4,0.0708,5e-05,7.57584]
[1780505673628,47.68,65896.24,117.4,0.07037,5e-05,7.53911]
[1780505673817,47.68,65896.24,117.4,0.07037,5e-05,7.53911]
[1780505674364,47.68,65896.24,117.4,0.07037,5e-05,7.53911]
[1780505674516,47.68,65896.24,117.4,0.07037,5e-05,7.53911]
[1780505674403,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505674828,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505675072,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505675178,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505675277,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505675382,47.68,65885.13,117.4,0.06983,5e-05,7.49296]
[1780505676179,47.68,65876.3,117.4,0.06939,5e-05,7.4555]
[1780505676291,47.68,65876.3,129.9,0.06939,5e-05,7.4555]
[1780505676333,47.68,65868.94,129.9,0.06902,5e-05,7.42445]
[1780505677489,47.68,65868.94,129.9,0.06902,5e-05,7.42445]
[1780505677541,47.68,65868.94,129.9,0.06902,5e-05,7.42445]
[1780505680642,47.68,65867.18,129.9,0.06894,5e-05,7.41704]
[1780505681365,47.68,65867.18,129.9,0.06894,5e-05,7.41704]
[1780505681374,47.68,65867.18,129.9,0.06894,5e-05,7.41704]
[1780505681448,47.68,65871.06,129.9,0.06913,5e-05,7.43349]
[1780505682687,47.68,65876.02,129.9,0.06938,5e-05,7.45457]
[1780505687946,47.69,65880.34,129.9,0.06961,5e-05,7.4743]
[1780505687956,47.69,65880.34,129.9,0.06961,5e-05,7.4743]
[1780505688155,47.69,65879.74,129.9,0.06959,5e-05,7.47228]
[1780505689929,47.69,65866.92,129.9,0.06895,5e-05,7.41777]
[1780505693772,47.69,65868.97,129.9,0.06905,5e-05,7.42648]
[1780505693787,47.69,65856.41,129.9,0.06842,5e-05,7.37328]
[1780505694779,47.69,65856.41,129.9,0.06842,5e-05,7.37328]
[1780505695908,47.69,65849.95,129.9,0.06811,5e-05,7.34615]
[1780505698404,47.69,65860.19,129.9,0.06861,5e-05,7.38949]
[1780505698865,47.69,65859.38,129.9,0.06858,5e-05,7.38617]
[1780505702558,47.69,65859.08,129.9,0.06856,5e-05,7.38511]
[1780505702971,47.69,65853.08,129.9,0.06827,5e-05,7.35974]
[1780505703994,47.69,65851.49,129.9,0.06819,5e-05,7.35321]
[1780505704025,47.69,65851.49,129.9,0.06819,5e-05,7.35321]
[1780505709071,47.69,65861.44,129.9,0.06869,5e-05,7.39574]
[1780505711319,47.69,65871.36,129.9,0.06918,5e-05,7.43796]
[1780505711338,47.69,65871.36,129.9,0.06918,5e-05,7.43796]
[1780505711440,47.69,65871.36,129.9,0.06918,5e-05,7.43796]
[1780505711490,47.69,65875.14,129.9,0.06937,5e-05,7.45402]
[1780505711877,47.69,65875.14,129.9,0.06937,5e-05,7.45402]
[1780505712702,47.69,65881.46,129.9,0.06969,5e-05,7.48092]
[1780505714772,47.69,65888.41,129.9,0.07004,5e-05,7.511]
[1780505717009,47.69,65888.57,129.9,0.07006,5e-05,7.51209]
[1780505717110,47.69,65888.56,129.9,0.07006,5e-05,7.51244]
[1780505717877,47.69,65888.56,129.9,0.07006,5e-05,7.51244]
[1780505719210,47.69,65888.27,129.9,0.07005,5e-05,7.5112]
[1780505719217,47.69,65888.95,129.9,0.07005,5e-05,7.51172]
[1780505720149,47.69,65888.95,129.9,0.07005,5e-05,7.51172]
[1780505721438,47.69,65895.26,129.9,0.07037,5e-05,7.53889]
[1780505721497,47.69,65894.89,129.9,0.07037,5e-05,7.53868]
[1780505727198,47.69,65889.74,129.9,0.07009,5e-05,7.51474]
[1780505727248,47.69,65889.74,129.9,0.07009,5e-05,7.51474]
[1780505727805,47.69,65896.67,129.9,0.07043,5e-05,7.54412]
[1780505728049,47.69,65909.97,129.9,0.07111,5e-05,7.60117]
[1780505728863,47.69,65909.97,129.9,0.07111,5e-05,7.60117]
[1780505729984,47.69,65907.06,129.9,0.07096,5e-05,7.5888]
[1780505730161,47.69,65907.06,129.9,0.07096,5e-05,7.5888]
[1780505730650,47.69,65907.06,129.9,0.07096,5e-05,7.5888]
[1780505731156,47.69,65905.82,129.9,0.0709,5e-05,7.58383]
[1780505731427,47.69,65905.82,129.9,0.0709,5e-05,7.58383]
[1780505733084,47.69,65912.7,129.9,0.07124,5e-05,7.61103]
[1780505733365,47.69,65912.7,129.9,0.07124,5e-05,7.61103]
[1780505733639,47.69,65912.7,129.9,0.07124,5e-05,7.61103]
[1780505738137,47.69,65913.53,129.9,0.07127,5e-05,7.61402]
[1780505738140,47.69,65913.53,129.9,0.07127,5e-05,7.61402]
[1780505738560,47.69,65913.53,129.9,0.07127,5e-05,7.61402]
[1780505739217,47.69,65920.74,129.9,0.07164,5e-05,7.64506]
[1780505739879,47.69,65922.78,129.9,0.07175,5e-05,7.65377]
[1780505743153,47.69,65934.62,129.9,0.07235,5e-05,7.70444]
[1780505748547,47.68,65938.3,129.9,0.07253,5e-05,7.7199]
[1780505750122,47.67,65923.4,129.9,0.07172,5e-05,7.65141]
[1780505750202,47.67,65924.64,129.9,0.07177,5e-05,7.65579]
[1780505755239,47.63,65922.66,129.9,0.07151,5e-05,7.63455]
[1780505756279,47.63,65922.66,129.9,0.07151,5e-05,7.63455]
[1780505761385,47.59,65918.52,129.9,0.07113,5e-05,7.60276]
[1780505765504,47.57,65917.55,129.9,0.07096,5e-05,7.58877]
[1780505765513,47.57,65917.55,129.9,0.07096,5e-05,7.58877]
[1780505765553,47.57,65917.55,129.9,0.07096,5e-05,7.58877]
[1780505765645,47.56,65922.08,129.9,0.07117,5e-05,7.6063]
[1780505766563,47.56,65934.37,129.9,0.0718,5e-05,7.65938]
[1780505767157,47.56,65934.37,129.9,0.0718,5e-05,7.65938]
[1780505767356,47.56,65946.96,129.9,0.07245,5e-05,7.71398]
[1780505770191,47.56,65950.84,129.9,0.07263,5e-05,7.72894]
[1780505770209,47.56,65950.84,129.9,0.07263,5e-05,7.72894]
[1780505776619,47.54,65946.62,129.9,0.07235,5e-05,7.70617]
[1780505776742,47.54,65949.05,129.9,0.07248,5e-05,7.71665]
[1780505777428,47.54,65960.39,129.9,0.07306,5e-05,7.76506]
[1780505777744,47.54,65960.39,129.9,0.07306,5e-05,7.76506]
[1780505778623,47.54,65960.08,129.9,0.07302,5e-05,7.7617]
[1780505779760,47.53,65958.34,129.9,0.0729,5e-05,7.75218]
[1780505780717,47.52,65948.41,129.9,0.07236,5e-05,7.70724]
[1780505783694,47.52,65947.29,129.9,0.0723,5e-05,7.70224]
[1780505784477,47.52,65942.52,129.9,0.07202,5e-05,7.6783]
[1780505784980,47.52,65942.52,129.9,0.07202,5e-05,7.6783]
[1780505784987,47.52,65942.52,129.9,0.07202,5e-05,7.6783]
[1780505785483,47.51,65949.6,129.9,0.07234,5e-05,7.70575]
[1780505785802,47.51,65949.6,129.9,0.07234,5e-05,7.70575]
[1780505786034,47.51,65949.6,129.9,0.07234,5e-05,7.70575]
[1780505786491,47.51,65947.77,129.9,0.07225,5e-05,7.69773]
[1780505789298,47.49,65942.38,129.9,0.07189,5e-05,7.66759]
[1780505789512,47.48,65947.74,129.9,0.07213,5e-05,7.68778]
[1780505789760,47.48,65947.74,129.9,0.07213,5e-05,7.68778]
[1780505790519,47.47,65945.69,129.9,0.07198,5e-05,7.67552]
[1780505795190,47.44,65941.52,129.9,0.0716,5e-05,7.64292]
[1780505800594,47.39,65932.66,129.9,0.07096,5e-05,7.58968]
[1780505805628,47.37,65932.87,129.9,0.07086,5e-05,7.58148]
[1780505809656,47.35,65928.38,129.9,0.07056,5e-05,7.55635]
[1780505810663,47.35,65928.41,129.9,0.07055,5e-05,7.55522]
[1780505814251,47.34,65935.72,129.9,0.07087,5e-05,7.58266]
[1780505814259,47.34,65935.72,129.9,0.07087,5e-05,7.58266]
[1780505814692,47.33,65935.33,129.9,0.07083,5e-05,7.57931]
[1780505816657,47.34,65933.04,129.9,0.07074,5e-05,7.57109]
[1780505818216,47.34,65943.94,129.9,0.07132,5e-05,7.6201]
[1780505818220,47.34,65943.94,129.9,0.07132,5e-05,7.6201]
[1780505818851,47.34,65944.19,129.9,0.07133,5e-05,7.62126]
[1780505824363,47.34,65932.15,129.9,0.07071,5e-05,7.56871]
[1780505829397,47.34,65940.52,129.9,0.07114,5e-05,7.60515]
[1780505834833,47.33,65942.3,129.9,0.0712,5e-05,7.61013]
[1780505838666,47.33,65945.73,129.9,0.07137,5e-05,7.6249]
[1780505838712,47.33,65945.73,129.9,0.07137,5e-05,7.6249]
[1780505839404,47.33,65946.62,129.9,0.07142,5e-05,7.62864]
[1780505843577,47.33,65959.94,129.9,0.0721,5e-05,7.68564]
[1780505846878,47.33,65952.23,129.9,0.07169,5e-05,7.65179]
[1780505847328,47.33,65952.23,129.9,0.07169,5e-05,7.65179]
[1780505847544,47.33,65952.23,129.9,0.07169,5e-05,7.65179]
[1780505852962,47.33,65957.43,129.9,0.07193,5e-05,7.67088]
[1780505854926,47.33,65962.12,129.9,0.07217,5e-05,7.69099]
[1780505855429,47.33,65962.12,129.9,0.07217,5e-05,7.69099]
[1780505859753,47.32,65958.36,129.9,0.07194,5e-05,7.6719]
[1780505863914,47.32,65948.19,129.9,0.07141,5e-05,7.62705]
[1780505864045,47.32,65942.62,129.9,0.07113,5e-05,7.60327]
[1780505864939,47.32,65942.62,129.9,0.07113,5e-05,7.60327]
[1780505871076,47.29,65942.12,129.9,0.07097,5e-05,7.59011]
[1780505871890,47.29,65939.52,129.9,0.07081,5e-05,7.57723]
[1780505874021,47.28,65938.68,129.9,0.07073,5e-05,7.57057]
[1780505874062,47.28,65938.68,129.9,0.07073,5e-05,7.57057]
[1780505874116,47.27,65951.43,129.9,0.07137,5e-05,7.62449]
[1780505879151,47.28,65951.08,129.9,0.07137,5e-05,7.62405]
[1780505880349,47.28,65951.08,129.9,0.07137,5e-05,7.62405]
[1780505880449,47.28,65949.98,129.9,0.07132,5e-05,7.61994]
[1780505882180,47.27,65934.8,129.9,0.07052,5e-05,7.55283]
[1780505887246,47.26,65932.74,129.9,0.07037,5e-05,7.53966]
[1780505893257,47.24,65938.64,129.9,0.07057,5e-05,7.55686]
[1780505897398,47.23,65939.38,129.9,0.07056,5e-05,7.55673]
[1780505897667,47.23,65939.38,129.9,0.07056,5e-05,7.55673]
[1780505897724,47.23,65939.38,129.9,0.07056,5e-05,7.55673]
[1780505897735,47.23,65941.75,129.9,0.07067,5e-05,7.56588]
[1780505898655,47.23,65956.89,129.9,0.07145,5e-05,7.63173]
[1780505903944,47.22,65965.02,129.9,0.07186,5e-05,7.66638]
[1780505909800,47.22,65955.86,129.9,0.07139,5e-05,7.62623]
[1780505910501,47.22,65955.61,129.9,0.07138,5e-05,7.6252]
[1780505910557,47.22,65951.04,129.9,0.07111,5e-05,7.60322]
[1780505913196,47.21,65953.19,129.9,0.07115,5e-05,7.60582]
[1780505913664,47.21,65953.19,129.9,0.07115,5e-05,7.60582]
[1780505913747,47.2,65959.19,129.9,0.07144,5e-05,7.63008]
[1780505917355,47.2,65965.22,129.9,0.07176,5e-05,7.65664]
[1780505919005,47.21,65972.88,129.9,0.07217,5e-05,7.69089]
[1780505919614,47.21,65972.88,129.9,0.07217,5e-05,7.69089]
[1780505919909,47.21,65973.06,129.9,0.07218,5e-05,7.69218]
[1780505920167,47.21,65973.06,129.9,0.07218,5e-05,7.69218]
[1780505920449,47.21,65974.2,129.9,0.07225,5e-05,7.69764]
[1780505921947,47.21,65975.26,129.9,0.0723,5e-05,7.7023]
[1780505926079,47.21,65977.24,129.9,0.07241,5e-05,7.71097]
[1780505931527,47.21,65977.75,129.9,0.07244,5e-05,7.71356]
[1780505936562,47.21,65972.45,129.9,0.07216,5e-05,7.69022]
[1780505938756,47.21,65973.53,129.9,0.07222,5e-05,7.69498]
[1780505939584,47.21,65959.0,129.9,0.07147,5e-05,7.63223]
[1780505940925,47.22,65957.2,129.9,0.0714,5e-05,7.62609]
[1780505941869,47.22,65963.68,129.9,0.07175,5e-05,7.6561]
[1780505944319,47.22,65968.65,129.9,0.07201,5e-05,7.67794]
[1780505947436,47.23,65973.8,129.9,0.0723,5e-05,7.70158]
[1780505947814,47.23,65973.8,129.9,0.0723,5e-05,7.70158]
[1780505948183,47.23,65970.93,129.9,0.07215,5e-05,7.68958]
[1780505948466,47.23,65970.93,129.9,0.07215,5e-05,7.68958]
[1780505949897,47.23,65967.07,129.9,0.07196,5e-05,7.67315]
[1780505950316,47.23,65967.07,129.9,0.07196,5e-05,7.67315]
[1780505952779,47.23,65964.65,129.9,0.07183,5e-05,7.66275]
[1780505953340,47.23,65963.71,129.9,0.07179,5e-05,7.65875]
[1780505958719,47.23,65967.79,129.9,0.07201,5e-05,7.67743]
[1780505963754,47.23,65966.42,129.9,0.07195,5e-05,7.67246]
[1780505968789,47.23,65966.63,129.9,0.07196,5e-05,7.67371]
[1780505973824,47.24,65968.95,129.9,0.07207,5e-05,7.68146]
[1780505979866,47.24,65968.54,129.9,0.07206,5e-05,7.68066]
[1780505984901,47.24,65969.73,129.9,0.07213,5e-05,7.68638]
[1780505989936,47.25,65970.4,129.9,0.07218,5e-05,7.69062]
[1780505993368,47.25,65973.13,129.9,0.07233,5e-05,7.70289]
[1780505994048,47.25,65973.62,129.9,0.07235,5e-05,7.70475]
[1780505997979,47.25,65966.4,129.9,0.07198,5e-05,7.67362]
[1780506001608,47.25,65973.5,129.9,0.07235,5e-05,7.70462]
[1780506001697,47.25,65973.5,129.9,0.07235,5e-05,7.70462]
[1780506001890,47.25,65986.5,129.9,0.07303,5e-05,7.7615]
[1780506002485,47.25,65986.5,129.9,0.07303,5e-05,7.7615]
[1780506004514,47.25,65999.41,129.9,0.0737,5e-05,7.81785]
[1780506004882,47.25,65999.41,129.9,0.0737,5e-05,7.81785]
[1780506007103,47.24,65992.69,129.9,0.07334,5e-05,7.78764]
[1780506012103,47.24,65970.86,129.9,0.07218,5e-05,7.69085]
[1780506014296,47.24,65978.54,129.9,0.07258,5e-05,7.72443]
[1780506015697,47.24,65981.34,129.9,0.07272,5e-05,7.73627]
[1780506016954,47.24,65983.91,129.9,0.07285,5e-05,7.74678]
[1780506018804,47.23,65985.06,129.9,0.0729,5e-05,7.75091]
[1780506024187,47.21,65987.78,129.9,0.07295,5e-05,7.75532]
[1780506026687,47.21,65987.34,129.9,0.07291,5e-05,7.75242]
[1780506028011,47.21,65992.51,129.9,0.07318,5e-05,7.77487]
[1780506032937,47.2,65990.72,129.9,0.07301,5e-05,7.75936]
[1780506033123,47.19,65992.54,129.9,0.07309,5e-05,7.76638]
[1780506033548,47.19,65992.54,129.9,0.07309,5e-05,7.76638]
[1780506034110,47.19,65994.43,129.9,0.07318,5e-05,7.77363]
[1780506034634,47.19,65994.43,129.9,0.07318,5e-05,7.77363]
[1780506042835,47.17,65994.92,129.9,0.0731,5e-05,7.76741]
[1780506046817,47.16,66008.48,129.9,0.07377,5e-05,7.82336]
[1780506047364,47.16,66008.48,129.9,0.07377,5e-05,7.82336]
[1780506050593,47.16,66008.0,129.9,0.07373,5e-05,7.82054]
[1780506051677,47.16,66008.73,129.9,0.07377,5e-05,7.82354]
[1780506057141,47.15,66020.11,129.9,0.07436,5e-05,7.87243]
[1780506059836,47.13,66035.04,129.9,0.07505,5e-05,7.93026]
[1780506060653,47.11,66019.53,129.9,0.07416,5e-05,7.85674]
[1780506061319,47.11,66019.53,129.9,0.07416,5e-05,7.85674]
[1780506062886,47.11,66012.99,129.9,0.07381,5e-05,7.82751]
[1780506063399,47.11,66011.93,129.9,0.07375,5e-05,7.82233]
[1780506064884,47.11,65995.75,129.9,0.07289,5e-05,7.75084]
[1780506067524,47.11,65998.02,129.9,0.07301,5e-05,7.76062]
[1780506067539,47.11,66013.28,129.9,0.07381,5e-05,7.82775]
[1780506070208,47.11,66007.49,129.9,0.0735,5e-05,7.80168]
[1780506070883,47.11,66007.49,129.9,0.0735,5e-05,7.80168]
[1780506073504,47.11,66006.87,129.9,0.07346,5e-05,7.79827]
[1780506074727,47.11,66011.76,129.9,0.07372,5e-05,7.81965]
[1780506075252,47.11,66010.66,129.9,0.07366,5e-05,7.81455]
[1780506076347,47.11,66012.36,129.9,0.07374,5e-05,7.82182]
[1780506078230,47.1,66012.95,129.9,0.07377,5e-05,7.82395]
[1780506078852,47.1,66012.95,129.9,0.07377,5e-05,7.82395]
[1780506080301,47.1,65996.49,129.9,0.07289,5e-05,7.75103]
[1780506086697,47.1,65993.37,129.9,0.07271,5e-05,7.73523]
[1780506086822,47.1,65993.37,129.9,0.07271,5e-05,7.73523]
[1780506086913,47.1,66004.58,129.9,0.07329,5e-05,7.784]
[1780506089021,47.09,66004.9,129.9,0.07329,5e-05,7.7838]
[1780506089452,47.09,66005.37,129.9,0.07329,5e-05,7.78426]
[1780506090103,47.08,66003.03,129.9,0.07315,5e-05,7.77234]
[1780506093287,47.08,66004.19,129.9,0.07318,5e-05,7.77376]
[1780506097044,47.08,65988.68,129.9,0.07235,5e-05,7.70495]
[1780506099186,47.08,65976.66,129.9,0.07173,5e-05,7.65243]
[1780506099208,47.08,65976.66,129.9,0.07173,5e-05,7.65243]
[1780506101352,47.08,65963.45,129.9,0.07104,5e-05,7.59478]
[1780506101553,47.08,65963.45,129.9,0.07104,5e-05,7.59478]
[1780506105437,47.08,65980.25,129.9,0.07191,5e-05,7.66818]
[1780506106752,47.08,65988.02,129.9,0.07232,5e-05,7.70215]
[1780506111853,47.08,65976.77,129.9,0.07172,5e-05,7.65223]
[1780506114272,47.08,65981.35,129.9,0.07196,5e-05,7.67201]
[1780506116085,47.08,65981.5,129.9,0.07197,5e-05,7.67253]
[1780506121926,47.08,65980.15,129.9,0.07193,5e-05,7.66909]
[1780506123198,47.09,65980.25,129.9,0.07195,5e-05,7.67066]
[1780506123681,47.09,65980.25,129.9,0.07195,5e-05,7.67066]
[1780506126155,47.09,65984.18,129.9,0.07218,5e-05,7.69012]
[1780506126809,47.09,65984.18,129.9,0.07218,5e-05,7.69012]
[1780506129245,47.09,65978.48,129.9,0.07188,5e-05,7.66542]
[1780506130217,47.09,65973.84,129.9,0.07164,5e-05,7.64516]
[1780506136048,47.11,65969.47,129.9,0.07148,5e-05,7.63124]
[1780506136097,47.11,65969.47,129.9,0.07148,5e-05,7.63124]
[1780506142090,47.12,65965.03,129.9,0.07129,5e-05,7.61524]
[1780506145228,47.12,65953.74,129.9,0.07071,5e-05,7.56663]
[1780506151203,47.12,65950.66,129.9,0.07057,5e-05,7.55415]
[1780506153900,47.12,65938.2,129.9,0.06991,5e-05,7.4975]
[1780506157195,47.13,65950.17,129.9,0.07054,5e-05,7.55064]
[1780506158548,47.13,65950.17,129.9,0.07054,5e-05,7.55064]
[1780506158575,47.13,65941.86,129.9,0.07011,5e-05,7.51488]
[1780506159389,47.13,65941.86,129.9,0.07011,5e-05,7.51488]
[1780506159408,47.13,65941.86,129.9,0.07011,5e-05,7.51488]
[1780506159423,47.13,65928.96,129.9,0.06946,5e-05,7.45921]
[1780506160956,47.13,65928.96,129.9,0.06946,5e-05,7.45921]
[1780506160966,47.13,65934.78,129.9,0.06976,5e-05,7.48454]
[1780506161320,47.13,65934.78,129.9,0.06976,5e-05,7.48454]
[1780506161753,47.13,65929.64,129.9,0.0695,5e-05,7.46259]
[1780506162240,47.13,65929.64,129.9,0.0695,5e-05,7.46259]
[1780506162688,47.13,65929.64,129.9,0.0695,5e-05,7.46259]
[1780506164517,47.13,65914.73,129.9,0.06875,5e-05,7.39868]
[1780506164754,47.13,65914.73,129.9,0.06875,5e-05,7.39868]
[1780506166036,47.13,65914.6,129.9,0.06874,5e-05,7.39826]
[1780506173858,47.13,65926.42,129.9,0.06935,5e-05,7.45009]
[1780506177329,47.13,65925.66,129.9,0.06932,5e-05,7.44708]
[1780506182059,47.13,65924.1,129.9,0.06924,5e-05,7.44061]
[1780506183350,47.13,65916.06,129.9,0.06884,5e-05,7.40629]
[1780506185561,47.14,65899.08,129.9,0.06799,5e-05,7.33413]
[1780506188664,47.14,65894.4,129.9,0.06776,5e-05,7.31467]
[1780506190573,47.14,65882.27,129.9,0.06717,5e-05,7.2637]
[1780506194133,47.14,65875.11,129.9,0.06683,5e-05,7.23445]
[1780506194795,47.14,65869.12,129.9,0.06654,5e-05,7.20952]
[1780506200511,47.15,65863.43,129.9,0.0663,5e-05,7.18864]
[1780506203961,47.16,65850.94,129.9,0.06571,5e-05,7.13757]
[1780506206594,47.16,65858.43,129.9,0.06608,5e-05,7.16995]
[1780506209513,47.16,65869.04,129.9,0.06662,5e-05,7.21609]
[1780506211116,47.16,65874.75,129.9,0.0669,5e-05,7.24061]
[1780506216207,47.17,65870.23,129.9,0.06668,5e-05,7.22074]
[1780506217067,47.17,65870.23,129.9,0.06668,5e-05,7.22074]
[1780506218482,47.17,65853.88,129.9,0.06589,5e-05,7.15272]
[1780506218790,47.17,65853.88,129.9,0.06589,5e-05,7.15272]
[1780506219238,47.17,65852.06,129.9,0.06581,5e-05,7.14531]
[1780506221721,47.17,65854.8,129.9,0.06595,5e-05,7.15733]
[1780506221887,47.17,65854.8,129.9,0.06595,5e-05,7.15733]
[1780506230725,47.19,65864.43,129.9,0.06647,5e-05,7.20214]
[1780506232398,47.19,65864.24,129.9,0.06646,5e-05,7.20177]
[1780506234293,47.19,65867.23,129.9,0.06663,5e-05,7.21563]
[1780506235684,47.19,65860.57,129.9,0.0663,5e-05,7.18754]
[1780506239709,47.2,65852.75,129.9,0.06594,5e-05,7.15659]
[1780506240301,47.2,65845.75,129.9,0.06561,5e-05,7.12772]
[1780506241193,47.2,65834.54,129.9,0.06507,5e-05,7.08136]
[1780506243221,47.2,65829.62,129.9,0.06484,5e-05,7.0611]
[1780506244276,47.2,65827.41,129.9,0.06473,5e-05,7.05205]
[1780506245003,47.2,65827.41,129.9,0.06473,5e-05,7.05205]
[1780506245278,47.2,65825.4,129.9,0.06464,5e-05,7.04385]
[1780506248737,47.2,65815.81,129.9,0.06419,5e-05,7.00471]
[1780506252219,47.21,65840.7,129.9,0.0654,5e-05,7.10945]
[1780506257752,47.21,65831.01,129.9,0.06495,5e-05,7.07031]
[1780506262804,47.21,65838.84,129.9,0.06533,5e-05,7.10344]
[1780506266680,47.21,65836.85,129.9,0.06523,5e-05,7.09511]
[1780506267199,47.21,65825.76,129.9,0.0647,5e-05,7.0487]
[1780506268189,47.21,65825.76,129.9,0.0647,5e-05,7.0487]
[1780506268230,47.21,65814.65,129.9,0.06417,5e-05,7.00255]
[1780506270136,47.21,65811.34,129.9,0.06401,5e-05,6.98882]
[1780506271138,47.21,65828.43,129.9,0.0648,5e-05,7.05686]
[1780506276272,47.21,65835.05,129.9,0.06512,5e-05,7.08461]
[1780506281589,47.21,65826.98,129.9,0.06473,5e-05,7.05075]
[1780506286764,47.21,65830.06,129.9,0.06488,5e-05,7.06359]
[1780506288157,47.21,65817.45,129.9,0.06427,5e-05,7.01108]
[1780506289147,47.21,65817.45,129.9,0.06427,5e-05,7.01108]
[1780506289751,47.21,65812.27,129.9,0.06403,5e-05,6.98958]
[1780506292853,47.21,65804.07,129.9,0.06364,5e-05,6.95585]
[1780506293890,47.21,65803.23,129.9,0.0636,5e-05,6.95245]
[1780506298327,47.21,65812.65,129.9,0.06406,5e-05,6.99198]
[1780506299013,47.21,65812.65,129.9,0.06406,5e-05,6.99198]
[1780506304274,47.21,65811.46,129.9,0.064,5e-05,6.98745]
[1780506305593,47.21,65811.46,129.9,0.064,5e-05,6.98745]
[1780506307521,47.21,65798.49,129.9,0.06339,5e-05,6.93391]
[1780506308232,47.21,65798.49,129.9,0.06339,5e-05,6.93391]
[1780506310477,47.22,65787.45,129.9,0.06287,5e-05,6.88869]
[1780506312611,47.22,65781.42,129.9,0.06259,5e-05,6.86417]
[1780506313055,47.22,65781.42,129.9,0.06259,5e-05,6.86417]
[1780506314574,47.22,65768.51,129.9,0.062,5e-05,6.81169]
[1780506314767,47.22,65768.51,129.9,0.062,5e-05,6.81169]
[1780506315284,47.22,65765.27,129.9,0.06185,5e-05,6.79862]
[1780506317211,47.22,65753.25,129.9,0.0613,5e-05,6.75005]
[1780506319294,47.22,65752.26,129.9,0.06125,5e-05,6.74628]
[1780506321487,47.22,65765.26,129.9,0.06186,5e-05,6.79971]
[1780506325887,47.22,65765.1,129.9,0.06186,5e-05,6.79975]
[1780506329406,47.22,65760.95,129.9,0.06168,5e-05,6.78357]
[1780506329706,47.22,65760.95,129.9,0.06168,5e-05,6.78357]
[1780506329910,47.22,65760.95,129.9,0.06168,5e-05,6.78357]
[1780506330143,47.23,65768.06,129.9,0.06201,5e-05,6.81276]
[1780506331102,47.23,65789.52,129.9,0.06299,5e-05,6.89798]
[1780506332906,47.23,65782.0,129.9,0.06264,5e-05,6.86731]
[1780506336282,47.23,65773.23,129.9,0.06224,5e-05,6.83186]
[1780506336664,47.23,65771.64,129.9,0.06217,5e-05,6.82561]
[1780506342721,47.23,65772.9,129.9,0.06223,5e-05,6.8315]
[1780506347615,47.23,65765.3,129.9,0.06189,5e-05,6.80126]
[1780506348868,47.24,65762.64,129.9,0.06177,5e-05,6.79094]
[1780506349090,47.24,65762.64,129.9,0.06177,5e-05,6.79094]
[1780506349185,47.24,65761.71,129.9,0.06173,5e-05,6.78715]
[1780506349683,47.24,65761.71,129.9,0.06173,5e-05,6.78715]
[1780506350199,47.24,65761.71,129.9,0.06173,5e-05,6.78715]
[1780506352081,47.24,65760.86,129.9,0.06169,5e-05,6.78405]
[1780506352740,47.24,65761.68,129.9,0.06173,5e-05,6.78757]
[1780506358585,47.24,65748.55,129.9,0.06114,5e-05,6.73528]
[1780506359578,47.24,65755.27,129.9,0.06145,5e-05,6.76284]
[1780506360945,47.24,65757.31,129.9,0.06155,5e-05,6.77134]
[1780506363134,47.24,65752.4,129.9,0.06133,5e-05,6.75174]
[1780506363150,47.24,65752.4,129.9,0.06133,5e-05,6.75174]
[1780506363226,47.24,65755.02,129.9,0.06145,5e-05,6.76247]
[1780506363861,47.24,65755.02,129.9,0.06145,5e-05,6.76247]
[1780506365611,47.24,65758.27,129.9,0.06161,5e-05,6.77625]
[1780506366911,47.25,65759.46,129.9,0.06167,5e-05,6.7815]
[1780506366953,47.25,65758.9,129.9,0.06164,5e-05,6.7794]
[1780506368808,47.25,65747.18,129.9,0.0611,5e-05,6.73185]
[1780506371829,47.25,65735.51,129.9,0.06057,5e-05,6.68487]
[1780506375200,47.25,65726.3,129.9,0.06016,5e-05,6.64811]
[1780506375230,47.25,65726.3,129.9,0.06016,5e-05,6.64811]
[1780506375252,47.25,65726.3,129.9,0.06016,5e-05,6.64811]
[1780506375359,47.25,65726.3,129.9,0.06016,5e-05,6.64811]
[1780506375320,47.25,65719.24,129.9,0.05984,5e-05,6.61993]
[1780506375763,47.25,65719.24,129.9,0.05984,5e-05,6.61993]
[1780506375882,47.25,65698.81,129.9,0.05893,4e-05,6.53842]
[1780506377877,47.26,65685.23,129.9,0.05838,4e-05,6.48956]
[1780506380895,47.27,65679.06,129.9,0.05815,4e-05,6.46864]
[1780506380898,47.28,65691.33,129.9,0.05872,4e-05,6.51939]
[1780506385933,47.28,65709.75,129.9,0.05955,4e-05,6.59348]
[1780506387346,47.28,65709.75,129.9,0.05955,4e-05,6.59348]
[1780506388823,47.28,65719.83,129.9,0.06,5e-05,6.63417]
[1780506389058,47.28,65719.83,129.9,0.06,5e-05,6.63417]
[1780506389144,47.28,65733.96,129.9,0.06065,5e-05,6.69117]
[1780506389619,47.28,65733.96,129.9,0.06065,5e-05,6.69117]
[1780506389962,47.28,65734.23,129.9,0.06066,5e-05,6.69221]
[1780506391177,47.28,65734.23,129.9,0.06066,5e-05,6.69221]
[1780506391186,47.28,65737.23,129.9,0.06077,5e-05,6.70146]
[1780506397012,47.28,65729.48,129.9,0.06042,5e-05,6.67003]
[1780506402184,47.28,65732.98,129.9,0.06058,5e-05,6.68403]
[1780506404349,47.28,65720.89,129.9,0.06003,5e-05,6.63527]
[1780506406409,47.28,65719.57,129.9,0.05997,5e-05,6.63005]
[1780506412122,47.28,65733.97,129.9,0.06062,5e-05,6.68813]
[1780506417157,47.28,65738.96,129.9,0.06085,5e-05,6.70799]
[1780506422172,47.28,65746.2,129.9,0.06118,5e-05,6.73724]
[1780506424206,47.28,65732.26,129.9,0.06054,5e-05,6.68075]
[1780506429224,47.28,65740.36,129.9,0.06091,5e-05,6.7133]
[1780506434277,47.28,65741.28,129.9,0.06095,5e-05,6.71695]
[1780506439315,47.28,65739.99,129.9,0.06089,5e-05,6.71157]
[1780506440525,47.28,65732.74,129.9,0.06055,5e-05,6.68219]
[1780506441477,47.28,65719.33,129.9,0.05994,5e-05,6.62811]
[1780506442412,47.28,65703.98,129.9,0.05925,4e-05,6.56648]
[1780506443771,47.28,65696.03,129.9,0.0589,4e-05,6.53471]
[1780506445591,47.28,65683.21,129.9,0.05833,4e-05,6.48396]
[1780506448580,47.28,65700.34,129.9,0.0591,4e-05,6.55252]
[1780506449396,47.28,65713.2,129.9,0.05967,5e-05,6.60404]
[1780506452759,47.28,65723.46,129.9,0.06011,5e-05,6.64219]
[1780506452873,47.28,65723.46,129.9,0.06011,5e-05,6.64219]
[1780506453920,47.28,65727.77,129.9,0.06031,5e-05,6.65952]
[1780506456623,47.28,65715.55,129.9,0.05975,5e-05,6.61025]
[1780506460810,47.28,65720.71,129.9,0.05999,5e-05,6.63102]
[1780506462792,47.28,65734.01,129.9,0.06059,5e-05,6.68458]
[1780506463400,47.28,65734.01,129.9,0.06059,5e-05,6.68458]
[1780506463429,47.28,65734.01,129.9,0.06059,5e-05,6.68458]
[1780506464435,47.28,65722.16,129.9,0.06005,5e-05,6.63678]
[1780506465475,47.28,65692.89,129.9,0.05874,4e-05,6.51977]
[1780506466262,47.28,65692.89,129.9,0.05874,4e-05,6.51977]
[1780506466467,47.28,65712.04,129.9,0.0596,5e-05,6.59635]
[1780506472040,47.28,65714.54,129.9,0.05971,5e-05,6.60664]
[1780506477616,47.28,65714.35,129.9,0.0597,5e-05,6.60565]
[1780506481272,47.28,65701.88,129.9,0.05914,4e-05,6.55575]
[1780506484358,47.28,65700.19,129.9,0.05907,4e-05,6.54911]
[1780506488949,47.28,65713.65,129.9,0.05968,5e-05,6.60335]
[1780506490687,47.28,65714.15,129.9,0.0597,5e-05,6.60531]
[1780506490769,47.28,65714.15,129.9,0.0597,5e-05,6.60531]
[1780506491449,47.28,65714.15,129.9,0.0597,5e-05,6.60531]
[1780506491625,47.28,65718.71,129.9,0.0599,5e-05,6.62355]
[1780506492224,47.28,65718.71,129.9,0.0599,5e-05,6.62355]
[1780506492227,47.28,65730.74,129.9,0.06045,5e-05,6.67199]
[1780506497846,47.28,65741.6,129.9,0.06094,5e-05,6.71563]
[1780506503067,47.28,65745.79,129.9,0.06113,5e-05,6.73215]
[1780506508249,47.28,65740.83,129.9,0.0609,5e-05,6.71179]
[1780506508757,47.28,65731.29,129.9,0.06046,5e-05,6.6731]
[1780506510179,47.28,65725.86,129.9,0.06021,5e-05,6.65116]
[1780506511167,47.28,65726.4,129.9,0.06024,5e-05,6.65321]
[1780506511582,47.28,65726.4,129.9,0.06024,5e-05,6.65321]
[1780506511913,47.28,65705.57,129.9,0.05927,4e-05,6.5665]
[1780506513391,47.28,65705.57,129.9,0.05927,4e-05,6.5665]
[1780506516043,47.28,65687.6,129.9,0.05847,4e-05,6.495]
[1780506521104,47.28,65677.23,129.9,0.05802,4e-05,6.4547]
[1780506521113,47.28,65690.59,129.9,0.05861,4e-05,6.50786]
[1780506527113,47.28,65696.11,129.9,0.05886,4e-05,6.53029]
[1780506532148,47.28,65690.3,129.9,0.05861,4e-05,6.50769]
[1780506536176,47.29,65677.11,129.9,0.05803,4e-05,6.45591]
[1780506540223,47.29,65681.1,129.9,0.05822,4e-05,6.47225]
[1780506540684,47.29,65677.79,129.9,0.05807,4e-05,6.4593]
[1780506542609,47.29,65656.08,129.9,0.05712,4e-05,6.37414]
[1780506543447,47.29,65656.08,129.9,0.05712,4e-05,6.37414]
[1780506544899,47.29,65648.43,129.9,0.0568,4e-05,6.34483]
[1780506547141,47.29,65647.73,129.9,0.05678,4e-05,6.34279]
[1780506547939,47.29,65644.24,129.9,0.05663,4e-05,6.3295]
[1780506548247,47.29,65644.24,129.9,0.05663,4e-05,6.3295]
[1780506549685,47.3,65645.59,129.9,0.0567,4e-05,6.33552]
[1780506550312,47.3,65645.59,129.9,0.0567,4e-05,6.33552]
[1780506557034,47.3,65644.7,129.9,0.05669,4e-05,6.33456]
[1780506557200,47.3,65644.7,129.9,0.05669,4e-05,6.33456]
[1780506560871,47.31,65648.77,129.9,0.05688,4e-05,6.35188]
[1780506561396,47.31,65648.77,129.9,0.05688,4e-05,6.35188]
[1780506561525,47.31,65648.77,129.9,0.05688,4e-05,6.35188]
[1780506561653,47.31,65683.5,129.9,0.05841,4e-05,6.48906]
[1780506561738,47.31,65683.5,129.9,0.05841,4e-05,6.48906]
[1780506562290,47.31,65683.5,129.9,0.05841,4e-05,6.48906]
[1780506562546,47.31,65683.5,129.9,0.05841,4e-05,6.48906]
[1780506562857,47.31,65693.57,129.9,0.05886,4e-05,6.52967]
[1780506563386,47.31,65693.57,129.9,0.05886,4e-05,6.52967]
[1780506563503,47.31,65703.01,129.9,0.05929,4e-05,6.56768]
[1780506564601,47.31,65703.01,129.9,0.05929,4e-05,6.56768]
[1780506564662,47.31,65728.05,129.9,0.06042,5e-05,6.66874]
[1780506564872,47.31,65728.05,129.9,0.06042,5e-05,6.66874]
[1780506565101,47.31,65728.05,129.9,0.06042,5e-05,6.66874]
[1780506565328,47.31,65728.05,129.9,0.06042,5e-05,6.66874]
[1780506565407,47.31,65728.05,129.9,0.06042,5e-05,6.66874]
[1780506565615,47.32,65746.41,129.9,0.06127,5e-05,6.74377]
[1780506566136,47.32,65746.41,129.9,0.06127,5e-05,6.74377]
[1780506566329,47.32,65746.41,129.9,0.06127,5e-05,6.74377]
[1780506566372,47.32,65746.41,129.9,0.06127,5e-05,6.74377]
[1780506566834,47.32,65751.33,129.9,0.06151,5e-05,6.76444]
[1780506567319,47.32,65751.33,129.9,0.06151,5e-05,6.76444]
[1780506567489,47.32,65751.33,129.9,0.06151,5e-05,6.76444]
[1780506567567,47.32,65751.33,129.9,0.06151,5e-05,6.76444]
[1780506567946,47.32,65743.6,129.9,0.06116,5e-05,6.73376]
[1780506568155,47.32,65743.6,129.9,0.06116,5e-05,6.73376]
[1780506568668,47.32,65743.6,129.9,0.06116,5e-05,6.73376]
[1780506568649,47.32,65725.64,129.9,0.06035,5e-05,6.66195]
[1780506569050,47.32,65725.64,129.9,0.06035,5e-05,6.66195]
[1780506569417,47.32,65716.81,129.9,0.05995,5e-05,6.62694]
[1780506572197,47.32,65728.37,129.9,0.06046,5e-05,6.67079]
[1780506572341,47.32,65728.37,129.9,0.06046,5e-05,6.67079]
[1780506572389,47.32,65728.37,129.9,0.06046,5e-05,6.67079]
[1780506572691,47.32,65729.7,129.9,0.06052,5e-05,6.67631]
[1780506573566,47.32,65729.7,129.9,0.06052,5e-05,6.67631]
[1780506573610,47.32,65729.7,129.9,0.06052,5e-05,6.67631]
[1780506573622,47.33,65732.26,129.9,0.06064,5e-05,6.68713]
[1780506576617,47.33,65717.98,129.9,0.05999,5e-05,6.62964]
[1780506578481,47.33,65706.44,129.9,0.05947,4e-05,6.58348]
[1780506579339,47.33,65706.44,129.9,0.05947,4e-05,6.58348]
[1780506579461,47.33,65706.44,129.9,0.05947,4e-05,6.58348]
[1780506579478,47.33,65706.44,129.9,0.05947,4e-05,6.58348]
[1780506579489,47.33,65691.93,129.9,0.05883,4e-05,6.52559]
[1780506581284,47.33,65680.82,129.9,0.05833,4e-05,6.48156]
[1780506586541,47.33,65672.09,129.9,0.05796,4e-05,6.44817]
[1780506591577,47.33,65671.14,129.9,0.05793,4e-05,6.44533]
[1780506593592,47.33,65656.56,129.9,0.0573,4e-05,6.38836]
[1780506598627,47.34,65665.93,129.9,0.05772,4e-05,6.42657]
[1780506603662,47.34,65677.17,129.9,0.05823,4e-05,6.47198]
[1780506608698,47.34,65670.24,129.9,0.05793,4e-05,6.44515]
[1780506613734,47.34,65685.09,129.9,0.05859,4e-05,6.50471]
[1780506618157,47.35,65684.06,129.9,0.05855,4e-05,6.50091]
[1780506618520,47.35,65684.06,129.9,0.05855,4e-05,6.50091]
[1780506619213,47.35,65687.53,129.9,0.05871,4e-05,6.51486]
[1780506619676,47.35,65687.53,129.9,0.05871,4e-05,6.51486]
[1780506619747,47.35,65703.22,129.9,0.05941,4e-05,6.57749]
[1780506622361,47.35,65709.67,129.9,0.0597,5e-05,6.6034]
[1780506623808,47.35,65727.54,129.9,0.06051,5e-05,6.67527]
[1780506624762,47.35,65727.54,129.9,0.06051,5e-05,6.67527]
[1780506626768,47.35,65715.02,129.9,0.05994,5e-05,6.62486]
[1780506628604,47.35,65719.33,129.9,0.06014,5e-05,6.64219]
[1780506629351,47.35,65722.15,129.9,0.06027,5e-05,6.65348]
[1780506630640,47.35,65722.59,129.9,0.06028,5e-05,6.65521]
[1780506633808,47.35,65730.59,129.9,0.06062,5e-05,6.68427]
[1780506634354,47.35,65730.59,129.9,0.06062,5e-05,6.68427]
[1780506634781,47.35,65735.06,129.9,0.06083,5e-05,6.70235]
[1780506635097,47.35,65735.06,129.9,0.06083,5e-05,6.70235]
[1780506636045,47.35,65735.37,129.9,0.06084,5e-05,6.70375]
[1780506637578,47.35,65737.25,129.9,0.06093,5e-05,6.71134]
[1780506637617,47.35,65737.25,129.9,0.06093,5e-05,6.71134]
[1780506637730,47.35,65725.07,129.9,0.06037,5e-05,6.66201]
[1780506643004,47.35,65725.95,129.9,0.06041,5e-05,6.66576]
[1780506649406,47.35,65726.58,129.9,0.06045,5e-05,6.66887]
[1780506649891,47.35,65726.63,129.9,0.06045,5e-05,6.66926]
[1780506653407,47.35,65714.38,129.9,0.0599,5e-05,6.62015]
[1780506653668,47.35,65714.38,129.9,0.0599,5e-05,6.62015]
[1780506654518,47.35,65739.88,129.9,0.06106,5e-05,6.72304]
[1780506654820,47.35,65739.88,129.9,0.06106,5e-05,6.72304]
[1780506655482,47.35,65739.88,129.9,0.06106,5e-05,6.72304]
[1780506655535,47.35,65739.88,129.9,0.06106,5e-05,6.72304]
[1780506655908,47.35,65746.33,129.9,0.06136,5e-05,6.74917]
[1780506656039,47.35,65746.33,129.9,0.06136,5e-05,6.74917]
[1780506656473,47.35,65746.33,129.9,0.06136,5e-05,6.74917]
[1780506659942,47.35,65741.47,129.9,0.06114,5e-05,6.72977]
[1780506663571,47.35,65732.6,129.9,0.06073,5e-05,6.6938]
[1780506664904,47.35,65745.22,129.9,0.06131,5e-05,6.74486]
[1780506665082,47.35,65745.22,129.9,0.06131,5e-05,6.74486]
[1780506665374,47.35,65753.36,129.9,0.06168,5e-05,6.7779]
[1780506667138,47.35,65761.19,129.9,0.06205,5e-05,6.80972]
[1780506667638,47.35,65761.19,129.9,0.06205,5e-05,6.80972]
[1780506667765,47.35,65747.26,129.9,0.0614,5e-05,6.75308]
[1780506669650,47.35,65737.66,129.9,0.06096,5e-05,6.71412]
[1780506669733,47.35,65742.92,129.9,0.0612,5e-05,6.7354]
[1780506670468,47.35,65742.92,129.9,0.0612,5e-05,6.7354]
[1780506670808,47.35,65745.26,129.9,0.06131,5e-05,6.74498]
[1780506674194,47.35,65733.88,129.9,0.06079,5e-05,6.69883]
[1780506677775,47.35,65719.67,129.9,0.06014,5e-05,6.64164]
[1780506682932,47.35,65717.69,129.9,0.06005,5e-05,6.63363]
[1780506687293,47.35,65730.08,129.9,0.06061,5e-05,6.68308]
[1780506688243,47.35,65730.08,129.9,0.06061,5e-05,6.68308]
[1780506689842,47.35,65723.96,129.9,0.06033,5e-05,6.65835]
[1780506691961,47.35,65712.38,129.9,0.05978,5e-05,6.60893]
[1780506700418,47.35,65709.41,129.9,0.05966,5e-05,6.5978]
[1780506702983,47.35,65708.08,129.9,0.0596,4e-05,6.59262]
[1780506706555,47.35,65727.85,129.9,0.0605,5e-05,6.67226]
[1780506709213,47.35,65734.71,129.9,0.06081,5e-05,6.69974]
[1780506709490,47.35,65750.96,129.9,0.06155,5e-05,6.76555]
[1780506710640,47.35,65750.96,129.9,0.06155,5e-05,6.76555]
[1780506710680,47.35,65754.65,129.9,0.06172,5e-05,6.78042]
[1780506711651,47.35,65754.65,129.9,0.06172,5e-05,6.78042]
[1780506711717,47.35,65756.52,129.9,0.06181,5e-05,6.78805]
[1780506712651,47.35,65756.52,129.9,0.06181,5e-05,6.78805]
[1780506713901,47.35,65744.2,129.9,0.06124,5e-05,6.73768]
[1780506714740,47.35,65744.2,129.9,0.06124,5e-05,6.73768]
[1780506720569,47.35,65739.04,129.9,0.06099,5e-05,6.71595]
[1780506723254,47.35,65728.25,129.9,0.06049,5e-05,6.67218]
[1780506726476,47.35,65728.87,129.9,0.06052,5e-05,6.67464]
[1780506726780,47.35,65728.87,129.9,0.06052,5e-05,6.67464]
[1780506727033,47.35,65736.88,129.9,0.06089,5e-05,6.70694]
[1780506728228,47.35,65733.42,129.9,0.06073,5e-05,6.69287]
[1780506734124,47.35,65743.31,129.9,0.06118,5e-05,6.73236]
[1780506740368,47.34,65740.06,129.9,0.06102,5e-05,6.71832]
[1780506741947,47.34,65754.26,129.9,0.06167,5e-05,6.77568]
[1780506747323,47.34,65755.3,129.9,0.06171,5e-05,6.77939]
[1780506750681,47.34,65754.17,129.9,0.06165,5e-05,6.77439]
[1780506752090,47.34,65737.76,129.9,0.06087,5e-05,6.7048]
[1780506754500,47.34,65735.82,129.9,0.06078,5e-05,6.69703]
[1780506755599,47.34,65735.97,129.9,0.06079,5e-05,6.69768]
[1780506759843,47.34,65714.64,129.9,0.05983,5e-05,6.61225]
[1780506764877,47.34,65707.92,129.9,0.05952,4e-05,6.5853]
[1780506766900,47.34,65720.01,129.9,0.06007,5e-05,6.63374]
[1780506771935,47.34,65709.52,129.9,0.05959,4e-05,6.59134]
[1780506773949,47.34,65692.82,129.9,0.05884,4e-05,6.52477]
[1780506778984,47.34,65692.25,129.9,0.05883,4e-05,6.52299]
[1780506783013,47.34,65706.06,129.9,0.05945,4e-05,6.57833]
[1780506788048,47.34,65710.63,129.9,0.05965,5e-05,6.59673]
[1780506793541,47.34,65703.01,129.9,0.05931,4e-05,6.56624]
[1780506799126,47.34,65697.09,129.9,0.05905,4e-05,6.54297]
[1780506804161,47.34,65689.34,129.9,0.05871,4e-05,6.51249]
[1780506807115,47.34,65682.25,129.9,0.0584,4e-05,6.48456]
[1780506807416,47.34,65682.25,129.9,0.0584,4e-05,6.48456]
[1780506813225,47.35,65685.62,129.9,0.05853,4e-05,6.49607]
[1780506816757,47.35,65687.6,129.9,0.05862,4e-05,6.50418]
[1780506818072,47.35,65674.57,129.9,0.05805,4e-05,6.45298]
[1780506824007,47.35,65678.93,129.9,0.05825,4e-05,6.47107]
[1780506824908,47.35,65681.1,129.9,0.05835,4e-05,6.47986]
[1780506828344,47.36,65667.62,129.9,0.05777,4e-05,6.4274]
[1780506831365,47.36,65646.67,129.9,0.05686,4e-05,6.34583]
[1780506832310,47.36,65646.67,129.9,0.05686,4e-05,6.34583]
[1780506833305,47.36,65642.74,129.9,0.0567,4e-05,6.33109]
[1780506834152,47.36,65646.64,129.9,0.05687,4e-05,6.34633]
[1780506839421,47.37,65638.69,129.9,0.05655,4e-05,6.31759]
[1780506844456,47.37,65646.2,129.9,0.0569,4e-05,6.34924]
[1780506849491,47.38,65635.22,129.9,0.05645,4e-05,6.30823]
[1780506854528,47.38,65639.0,129.9,0.05663,4e-05,6.32492]
[1780506859569,47.39,65647.87,129.9,0.05703,4e-05,6.36128]
[1780506864604,47.39,65643.32,129.9,0.05686,4e-05,6.34519]
[1780506869639,47.4,65652.63,129.9,0.05728,4e-05,6.38313]
[1780506874674,47.4,65662.44,129.9,0.0577,4e-05,6.42]
[1780506879709,47.4,65661.93,129.9,0.05769,4e-05,6.419]
[1780506881723,47.41,65650.67,129.9,0.0572,4e-05,6.37522]
[1780506886744,47.41,65643.04,129.9,0.05688,4e-05,6.34657]
[1780506889018,47.41,65637.83,129.9,0.05666,4e-05,6.32687]
[1780506891387,47.41,65619.5,129.9,0.05588,4e-05,6.25636]
[1780506895313,47.42,65621.28,129.9,0.056,4e-05,6.26648]
[1780506896230,47.42,65620.9,129.9,0.05599,4e-05,6.26564]
[1780506896844,47.43,65621.85,129.9,0.05603,4e-05,6.26979]
[1780506898698,47.43,65621.1,129.9,0.05601,4e-05,6.26734]
[1780506898720,47.43,65621.1,129.9,0.05601,4e-05,6.26734]
[1780506899121,47.43,65622.52,129.9,0.05607,4e-05,6.27331]
[1780506900279,47.43,65629.35,129.9,0.05637,4e-05,6.30046]
[1780506900628,47.43,65629.35,129.9,0.05637,4e-05,6.30046]
[1780506904901,47.44,65650.72,129.9,0.05732,4e-05,6.38576]
[1780506909938,47.44,65657.68,129.9,0.05764,4e-05,6.41444]
[1780506914974,47.44,65655.33,129.9,0.05755,4e-05,6.40634]
[1780506916989,47.45,65638.07,129.9,0.0568,4e-05,6.33928]
[1780506922026,47.45,65652.78,129.9,0.05746,4e-05,6.39823]
[1780506923027,47.45,65652.78,129.9,0.05746,4e-05,6.39823]
[1780506928068,47.45,65657.74,129.9,0.05769,4e-05,6.41911]
[1780506928990,47.45,65657.74,129.9,0.05769,4e-05,6.41911]
[1780506929034,47.45,65657.74,129.9,0.05769,4e-05,6.41911]
[1780506929075,47.45,65681.16,129.9,0.05873,4e-05,6.51175]
[1780506929538,47.45,65681.16,129.9,0.05873,4e-05,6.51175]
[1780506931467,47.46,65690.0,129.9,0.0591,4e-05,6.54449]
[1780506932162,47.46,65680.95,129.9,0.0587,4e-05,6.50862]
[1780506938107,47.46,65683.74,129.9,0.05883,4e-05,6.52002]
[1780506943173,47.46,65669.16,129.9,0.05819,4e-05,6.46292]
[1780506949104,47.46,65677.79,129.9,0.05858,4e-05,6.49759]
[1780506950937,47.46,65692.96,129.9,0.05926,4e-05,6.55798]
[1780506952964,47.46,65696.21,129.9,0.0594,4e-05,6.57089]
[1780506958282,47.46,65693.89,129.9,0.0593,4e-05,6.56166]
[1780506959513,47.46,65693.89,129.9,0.0593,4e-05,6.56166]
[1780506961431,47.46,65696.6,129.9,0.05942,4e-05,6.57243]
[1780506964107,47.46,65715.57,129.9,0.06027,5e-05,6.64809]
[1780506968100,47.46,65708.68,129.9,0.05996,5e-05,6.62027]
[1780506970575,47.46,65696.94,129.9,0.05943,4e-05,6.57311]
[1780506970750,47.46,65696.94,129.9,0.05943,4e-05,6.57311]
[1780506975844,47.46,65707.44,129.9,0.0599,5e-05,6.61495]
[1780506980103,47.46,65677.28,129.9,0.05855,4e-05,6.49482]
[1780506981589,47.46,65671.02,129.9,0.05827,4e-05,6.47007]
[1780506986893,47.46,65665.32,129.9,0.05803,4e-05,6.44851]
[1780506988815,47.46,65651.64,129.9,0.05743,4e-05,6.39497]
[1780506994347,47.47,65659.92,129.9,0.05779,4e-05,6.42591]
[1780507003145,47.47,65654.11,129.9,0.05755,4e-05,6.40487]
[1780507003224,47.47,65641.95,129.9,0.05703,4e-05,6.3577]
[1780507003460,47.47,65641.95,129.9,0.05703,4e-05,6.3577]
[1780507004050,47.47,65641.95,129.9,0.05703,4e-05,6.3577]
[1780507004619,47.47,65630.27,129.9,0.05653,4e-05,6.31247]
[1780507009195,47.48,65643.62,129.9,0.05713,4e-05,6.36633]
[1780507010201,47.48,65660.7,129.9,0.05788,4e-05,6.4336]
[1780507016187,47.48,65665.51,129.9,0.05809,4e-05,6.45323]
[1780507017719,47.48,65678.3,129.9,0.05866,4e-05,6.50419]
[1780507023083,47.48,65672.89,129.9,0.05843,4e-05,6.48311]
[1780507028211,47.48,65674.03,129.9,0.05848,4e-05,6.48803]
[1780507029988,47.48,65685.89,129.9,0.05901,4e-05,6.53519]
[1780507035291,47.49,65688.5,129.9,0.05913,4e-05,6.54572]
[1780507039157,47.49,65686.87,129.9,0.05906,4e-05,6.53941]
[1780507040136,47.49,65693.33,129.9,0.05935,4e-05,6.56514]
[1780507041904,47.49,65676.57,129.9,0.0586,4e-05,6.49863]
[1780507047228,47.49,65673.59,129.9,0.05848,4e-05,6.48723]
[1780507048760,47.49,65668.49,129.9,0.05825,4e-05,6.46731]
[1780507053989,47.49,65674.52,129.9,0.0585,4e-05,6.48874]
[1780507059024,47.49,65676.31,129.9,0.05859,4e-05,6.49629]
[1780507063057,47.49,65688.11,129.9,0.05911,4e-05,6.54336]
[1780507066081,47.49,65676.47,129.9,0.0586,4e-05,6.49736]
[1780507067253,47.49,65688.01,129.9,0.05911,4e-05,6.5432]
[1780507067427,47.49,65688.01,129.9,0.05911,4e-05,6.5432]
[1780507071974,47.49,65696.22,129.9,0.05948,4e-05,6.57588]
[1780507073482,47.49,65708.4,129.9,0.06003,5e-05,6.62447]
[1780507079712,47.49,65703.31,129.9,0.05979,5e-05,6.60378]
[1780507081927,47.49,65703.19,129.9,0.05979,4e-05,6.60315]
[1780507083210,47.49,65724.09,129.9,0.06073,5e-05,6.68685]
[1780507083368,47.49,65724.09,129.9,0.06073,5e-05,6.68685]
[1780507084358,47.49,65724.09,129.9,0.06073,5e-05,6.68685]
[1780507085854,47.49,65730.23,129.9,0.06101,5e-05,6.71118]
[1780507085873,47.49,65730.23,129.9,0.06101,5e-05,6.71118]
[1780507086231,47.48,65737.66,129.9,0.06133,5e-05,6.73925]
[1780507087906,47.49,65737.82,129.9,0.06134,5e-05,6.74048]
[1780507088244,47.49,65735.72,129.9,0.06125,5e-05,6.73255]
[1780507090260,47.47,65720.68,129.9,0.06051,5e-05,6.66739]
[1780507095295,47.47,65712.62,129.9,0.06012,5e-05,6.63302]
[1780507098104,47.47,65712.31,129.9,0.0601,5e-05,6.63154]
[1780507100946,47.47,65724.81,129.9,0.06067,5e-05,6.68126]
[1780507103283,47.46,65737.04,129.9,0.0612,5e-05,6.72861]
[1780507106622,47.46,65742.52,129.9,0.06145,5e-05,6.75039]
[1780507106736,47.46,65742.52,129.9,0.06145,5e-05,6.75039]
[1780507107387,47.46,65753.73,129.9,0.06196,5e-05,6.79575]
[1780507109337,47.46,65753.73,129.9,0.06196,5e-05,6.79573]
[1780507109382,47.46,65756.3,129.9,0.06208,5e-05,6.80614]
[1780507109986,47.46,65756.3,129.9,0.06208,5e-05,6.80614]
[1780507110085,47.46,65758.01,129.9,0.06216,5e-05,6.81286]
[1780507110664,47.46,65758.01,129.9,0.06216,5e-05,6.81286]
[1780507110765,47.46,65758.49,129.9,0.06218,5e-05,6.81481]
[1780507111833,47.46,65758.49,129.9,0.06218,5e-05,6.81481]
[1780507112336,47.46,65758.49,129.9,0.06218,5e-05,6.81481]
[1780507112929,47.46,65763.13,129.9,0.06237,5e-05,6.83013]
[1780507114959,47.46,65767.42,129.9,0.06256,5e-05,6.84755]
[1780507114983,47.46,65762.79,129.9,0.06235,5e-05,6.8285]
[1780507117859,47.46,65762.01,129.9,0.06231,5e-05,6.82507]
[1780507119180,47.45,65761.2,129.9,0.06226,5e-05,6.82125]
[1780507119281,47.45,65763.54,129.9,0.06237,5e-05,6.8305]
[1780507120238,47.45,65763.54,129.9,0.06237,5e-05,6.8305]
[1780507120328,47.45,65768.46,129.9,0.0626,5e-05,6.85047]
[1780507125749,47.45,65758.93,129.9,0.06214,5e-05,6.81031]
[1780507130709,47.44,65755.13,129.9,0.06192,5e-05,6.79134]
[1780507131674,47.44,65756.8,129.9,0.062,5e-05,6.79784]
[1780507132234,47.44,65769.48,129.9,0.06258,5e-05,6.84921]
[1780507133379,47.44,65769.48,129.9,0.06258,5e-05,6.84921]
[1780507133404,47.44,65772.44,129.9,0.06272,5e-05,6.86119]
[1780507137150,47.44,65769.89,129.9,0.06259,5e-05,6.85014]
[1780507138194,47.43,65775.97,129.9,0.06287,5e-05,6.87429]
[1780507138206,47.43,65775.97,129.9,0.06287,5e-05,6.87429]
[1780507138394,47.42,65785.82,129.9,0.06328,5e-05,6.91003]
[1780507140382,47.42,65787.75,129.9,0.06337,5e-05,6.91795]
[1780507140680,47.42,65794.55,129.9,0.06369,5e-05,6.94615]
[1780507141983,47.42,65794.55,129.9,0.06369,5e-05,6.94615]
[1780507142080,47.41,65805.41,129.9,0.06416,5e-05,6.98725]
[1780507143842,47.41,65809.07,129.9,0.06434,5e-05,7.00232]
[1780507143935,47.41,65806.16,129.9,0.0642,5e-05,6.99028]
[1780507144910,47.41,65806.16,129.9,0.0642,5e-05,6.99028]
[1780507144986,47.4,65806.78,129.9,0.06419,5e-05,6.98955]
[1780507148292,47.4,65813.52,129.9,0.06451,5e-05,7.01765]
[1780507148317,47.4,65813.74,129.9,0.06452,5e-05,7.0181]
[1780507149133,47.4,65813.74,129.9,0.06452,5e-05,7.0181]
[1780507149246,47.4,65813.74,129.9,0.06452,5e-05,7.0181]
[1780507149268,47.4,65813.74,129.9,0.06452,5e-05,7.0181]
[1780507149298,47.39,65817.36,129.9,0.06464,5e-05,7.02913]
[1780507152803,47.38,65823.78,129.9,0.06493,5e-05,7.05396]
[1780507153233,47.38,65823.78,129.9,0.06493,5e-05,7.05396]
[1780507153431,47.38,65823.78,129.9,0.06493,5e-05,7.05396]
[1780507153334,47.38,65823.92,129.9,0.06493,5e-05,7.05378]
[1780507154245,47.38,65824.46,129.9,0.06494,5e-05,7.05526]
[1780507155157,47.38,65824.46,129.9,0.06494,5e-05,7.05526]
[1780507155212,47.38,65822.43,129.9,0.06484,5e-05,7.0462]
[1780507155627,47.38,65822.43,129.9,0.06484,5e-05,7.0462]
[1780507157073,47.38,65823.85,129.9,0.06491,5e-05,7.0521]
[1780507158056,47.35,65811.74,129.9,0.06421,5e-05,6.99211]
[1780507159033,47.35,65811.74,129.9,0.06421,5e-05,6.99211]
[1780507159124,47.34,65811.81,129.9,0.06418,5e-05,6.98917]
[1780507159693,47.34,65811.81,129.9,0.06418,5e-05,6.98917]
[1780507160177,47.33,65812.86,129.9,0.06419,5e-05,6.99029]
[1780507162068,47.33,65815.02,129.9,0.06429,5e-05,6.99924]
[1780507162167,47.31,65815.6,129.9,0.06424,5e-05,6.99511]
[1780507162655,47.31,65815.6,129.9,0.06424,5e-05,6.99511]
[1780507163067,47.31,65815.6,129.9,0.06424,5e-05,6.99511]
[1780507163182,47.31,65815.6,129.9,0.06424,5e-05,6.99511]
[1780507163453,47.3,65812.96,129.9,0.06408,5e-05,6.98097]
[1780507166881,47.28,65809.43,129.9,0.06381,5e-05,6.95802]
[1780507167545,47.26,65814.19,129.9,0.06396,5e-05,6.97137]
[1780507167815,47.26,65820.28,129.9,0.06425,5e-05,6.99661]
[1780507168736,47.26,65820.28,129.9,0.06425,5e-05,6.99661]
[1780507169437,47.26,65820.28,129.9,0.06425,5e-05,6.99661]
[1780507169424,47.26,65827.78,129.9,0.06459,5e-05,7.02575]
[1780507170408,47.26,65846.43,129.9,0.06549,5e-05,7.10354]
[1780507170619,47.26,65846.43,129.9,0.06549,5e-05,7.10354]
[1780507171671,47.25,65854.9,129.9,0.06586,5e-05,7.13461]
[1780507177308,47.23,65856.38,129.9,0.06585,5e-05,7.13452]
[1780507180726,47.22,65853.2,129.9,0.06564,5e-05,7.11585]
[1780507180776,47.22,65853.2,129.9,0.06564,5e-05,7.11585]
[1780507182675,47.2,65833.4,129.9,0.0646,5e-05,7.02624]
[1780507182734,47.2,65833.4,129.9,0.0646,5e-05,7.02624]
[1780507182895,47.2,65833.4,129.9,0.0646,5e-05,7.02624]
[1780507182940,47.2,65833.4,129.9,0.0646,5e-05,7.02624]
[1780507186378,47.2,65837.73,129.9,0.06481,5e-05,7.04424]
[1780507186426,47.2,65837.73,129.9,0.06481,5e-05,7.04424]
[1780507190156,47.2,65832.52,129.9,0.06455,5e-05,7.02217]
[1780507190728,47.2,65833.99,129.9,0.06462,5e-05,7.02827]
[1780507191294,47.2,65833.99,129.9,0.06462,5e-05,7.02827]
[1780507193881,47.2,65836.23,129.9,0.06473,5e-05,7.03731]
[1780507199044,47.2,65832.28,129.9,0.06453,5e-05,7.02039]
[1780507201575,47.2,65836.18,129.9,0.06472,5e-05,7.03671]
[1780507202610,47.2,65836.67,129.9,0.06474,5e-05,7.03857]
[1780507203587,47.19,65845.31,129.9,0.06515,5e-05,7.07441]
[1780507203612,47.19,65845.31,129.9,0.06515,5e-05,7.07441]
[1780507207109,47.19,65838.75,129.9,0.06483,5e-05,7.04617]
[1780507210628,47.19,65834.58,129.9,0.06462,5e-05,7.02822]
[1780507215106,47.19,65836.66,129.9,0.06472,5e-05,7.03685]
[1780507220192,47.17,65834.92,129.9,0.06455,5e-05,7.02204]
[1780507221977,47.17,65839.05,129.9,0.06474,5e-05,7.03911]
[1780507223607,47.16,65838.23,129.9,0.06468,5e-05,7.03403]
[1780507224255,47.16,65838.23,129.9,0.06468,5e-05,7.03403]
[1780507228244,47.16,65836.69,129.9,0.06461,5e-05,7.02742]
[1780507232499,47.16,65806.52,129.9,0.06314,5e-05,6.89875]
[1780507237910,47.16,65801.65,129.9,0.06291,5e-05,6.87909]
[1780507243473,47.16,65795.25,129.9,0.06262,5e-05,6.85325]
[1780507245834,47.17,65795.54,129.9,0.06264,5e-05,6.8548]
[1780507245936,47.17,65795.54,129.9,0.06264,5e-05,6.8548]
[1780507245942,47.17,65795.54,129.9,0.06264,5e-05,6.8548]
[1780507246520,47.17,65785.99,129.9,0.06219,5e-05,6.81575]
[1780507247467,47.17,65785.99,129.9,0.06219,5e-05,6.81575]
[1780507248417,47.16,65766.53,129.9,0.06128,5e-05,6.73583]
[1780507253453,47.16,65771.1,129.9,0.06146,5e-05,6.75196]
[1780507255561,47.16,65782.69,129.9,0.062,5e-05,6.79901]
[1780507260855,47.15,65778.46,129.9,0.06179,5e-05,6.78076]
[1780507265551,47.15,65790.32,129.9,0.06233,5e-05,6.82838]
[1780507267561,47.15,65796.4,129.9,0.06262,5e-05,6.85305]
[1780507267691,47.15,65801.01,129.9,0.06283,5e-05,6.87201]
[1780507267787,47.15,65801.01,129.9,0.06283,5e-05,6.87201]
[1780507267991,47.15,65801.01,129.9,0.06283,5e-05,6.87201]
[1780507268569,47.15,65814.11,129.9,0.06345,5e-05,6.9257]
[1780507268733,47.15,65814.11,129.9,0.06345,5e-05,6.9257]
[1780507269576,47.15,65809.67,129.9,0.06324,5e-05,6.90736]
[1780507270538,47.15,65809.67,129.9,0.06324,5e-05,6.90736]
[1780507270585,47.15,65812.22,129.9,0.06336,5e-05,6.91815]
[1780507271684,47.15,65814.97,129.9,0.06349,5e-05,6.92971]
[1780507273783,47.15,65826.04,129.9,0.06401,5e-05,6.97499]
[1780507274104,47.15,65826.04,129.9,0.06401,5e-05,6.97499]
[1780507274611,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507274648,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507274763,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507274830,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507275484,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507275575,47.15,65815.87,129.9,0.06353,5e-05,6.93286]
[1780507275621,47.15,65780.39,129.9,0.06187,5e-05,6.78793]
[1780507276061,47.15,65780.39,129.9,0.06187,5e-05,6.78793]
[1780507278191,47.15,65772.56,129.9,0.0615,5e-05,6.75553]
[1780507278729,47.15,65776.29,129.9,0.06168,5e-05,6.77075]
[1780507283907,47.15,65775.47,129.9,0.06163,5e-05,6.76674]
[1780507285051,47.15,65775.84,129.9,0.06165,5e-05,6.76811]
[1780507291421,47.14,65788.78,129.9,0.06223,5e-05,6.8197]
[1780507291452,47.14,65788.78,129.9,0.06223,5e-05,6.8197]
[1780507296403,47.14,65788.34,129.9,0.06217,5e-05,6.81352]
[1780507296418,47.14,65792.61,129.9,0.06237,5e-05,6.83078]
[1780507296984,47.14,65792.61,129.9,0.06237,5e-05,6.83078]
[1780507297083,47.14,65789.93,129.9,0.06224,5e-05,6.8195]
[1780507302811,47.14,65779.64,129.9,0.06174,5e-05,6.77581]
[1780507304617,47.14,65779.64,129.9,0.06174,5e-05,6.77581]
[1780507310691,47.13,65765.72,129.9,0.06109,5e-05,6.71817]
[1780507319930,47.13,65768.73,129.9,0.06121,5e-05,6.72938]
[1780507324965,47.13,65769.78,129.9,0.06126,5e-05,6.73324]
[1780507327388,47.13,65771.05,129.9,0.06132,5e-05,6.73832]
[1780507332977,47.13,65775.31,129.9,0.06151,5e-05,6.75503]
[1780507337931,47.12,65788.69,129.9,0.06211,5e-05,6.80854]
[1780507338544,47.12,65792.55,129.9,0.06229,5e-05,6.82436]
[1780507339015,47.12,65792.55,129.9,0.06229,5e-05,6.82436]
[1780507339460,47.12,65792.55,129.9,0.06229,5e-05,6.82436]
[1780507340072,47.12,65805.76,129.9,0.06291,5e-05,6.87846]
[1780507340998,47.12,65805.76,129.9,0.06291,5e-05,6.87846]
[1780507341326,47.12,65811.03,129.9,0.06316,5e-05,6.9001]
[1780507343116,47.12,65810.06,129.9,0.06312,5e-05,6.8963]
[1780507343172,47.12,65812.64,129.9,0.06324,5e-05,6.90715]
[1780507344212,47.12,65812.64,129.9,0.06324,5e-05,6.90715]
[1780507344313,47.12,65814.81,129.9,0.06334,5e-05,6.91594]
[1780507344857,47.12,65814.81,129.9,0.06334,5e-05,6.91594]
[1780507345107,47.12,65814.0,129.9,0.06331,5e-05,6.91277]
[1780507347409,47.12,65815.37,129.9,0.06337,5e-05,6.91826]
[1780507348564,47.12,65812.85,129.9,0.06325,5e-05,6.90766]
[1780507349125,47.12,65807.75,129.9,0.063,5e-05,6.88632]
[1780507351833,47.12,65797.75,129.9,0.0625,5e-05,6.84181]
[1780507351914,47.12,65797.75,129.9,0.0625,5e-05,6.84181]
[1780507352180,47.12,65797.75,129.9,0.0625,5e-05,6.84181]
[1780507353136,47.12,65790.4,129.9,0.06216,5e-05,6.81165]
[1780507353164,47.12,65781.48,129.9,0.06174,5e-05,6.77514]
[1780507355264,47.12,65779.64,129.9,0.06166,5e-05,6.7675]
[1780507361256,47.12,65789.5,129.9,0.0621,5e-05,6.80676]
[1780507361570,47.12,65789.5,129.9,0.0621,5e-05,6.80676]
[1780507363458,47.12,65772.62,129.9,0.06132,5e-05,6.73752]
[1780507365501,47.12,65768.36,129.9,0.06112,5e-05,6.72011]
[1780507366468,47.12,65764.23,129.9,0.06093,5e-05,6.70328]
[1780507371615,47.11,65765.98,129.9,0.061,5e-05,6.70997]
[1780507371625,47.11,65765.98,129.9,0.061,5e-05,6.70997]
[1780507377336,47.11,65765.13,129.9,0.06096,5e-05,6.70618]
[1780507382371,47.11,65764.38,129.9,0.06092,5e-05,6.70312]
[1780507383810,47.11,65764.1,129.9,0.06091,5e-05,6.70199]
[1780507386406,47.11,65740.08,129.9,0.05981,5e-05,6.60479]
[1780507386838,47.11,65740.08,129.9,0.05981,5e-05,6.60479]
[1780507386917,47.11,65740.08,129.9,0.05981,5e-05,6.60479]
[1780507387412,47.11,65724.51,129.9,0.05911,4e-05,6.54229]
[1780507388183,47.11,65724.51,129.9,0.05911,4e-05,6.54229]
[1780507388468,47.11,65724.51,129.9,0.05911,4e-05,6.54229]
[1780507388842,47.11,65714.76,129.9,0.05867,4e-05,6.50342]
[1780507388915,47.11,65714.76,129.9,0.05867,4e-05,6.50342]
[1780507389015,47.11,65714.76,129.9,0.05867,4e-05,6.50342]
[1780507389290,47.11,65714.76,129.9,0.05867,4e-05,6.50342]
[1780507390309,47.11,65710.25,129.9,0.05847,4e-05,6.48561]
[1780507391862,47.12,65721.5,129.9,0.05898,4e-05,6.53084]
[1780507397527,47.12,65731.15,129.9,0.05942,5e-05,6.57013]
[1780507398635,47.12,65732.99,129.9,0.05951,5e-05,6.57759]
[1780507402520,47.12,65750.75,129.9,0.06032,5e-05,6.64928]
[1780507406548,47.12,65737.54,129.9,0.05971,5e-05,6.59596]
[1780507407555,47.12,65725.7,129.9,0.05918,5e-05,6.54843]
[1780507408061,47.12,65725.7,129.9,0.05918,5e-05,6.54843]
[1780507413212,47.12,65727.44,129.9,0.05924,5e-05,6.55273]
[1780507417295,47.12,65740.06,129.9,0.05981,5e-05,6.60372]
[1780507417341,47.12,65740.06,129.9,0.05981,5e-05,6.60372]
[1780507421654,47.12,65753.02,129.9,0.0604,5e-05,6.656]
[1780507423674,47.12,65728.38,129.9,0.05928,5e-05,6.5567]
[1780507428709,47.12,65727.66,129.9,0.05925,5e-05,6.5542]
[1780507429670,47.12,65727.66,129.9,0.05925,5e-05,6.5542]
[1780507434750,47.12,65732.37,129.9,0.05947,5e-05,6.57357]
[1780507439786,47.12,65734.46,129.9,0.05957,5e-05,6.58227]
[1780507444821,47.12,65735.64,129.9,0.05963,5e-05,6.58719]
[1780507446624,47.12,65735.64,129.9,0.05963,5e-05,6.58719]
[1780507446678,47.12,65735.64,129.9,0.05963,5e-05,6.58719]
[1780507447223,47.12,65724.88,129.9,0.05914,4e-05,6.54406]
[1780507447709,47.12,65724.88,129.9,0.05914,4e-05,6.54406]
[1780507451870,47.12,65738.47,129.9,0.05976,5e-05,6.59922]
[1780507454689,47.12,65738.96,129.9,0.05978,5e-05,6.6012]
[1780507457541,47.12,65743.75,129.9,0.06,5e-05,6.6205]
[1780507457574,47.12,65728.83,129.9,0.05933,5e-05,6.5605]
[1780507457848,47.12,65728.83,129.9,0.05933,5e-05,6.5605]
[1780507458120,47.12,65728.83,129.9,0.05933,5e-05,6.5605]
[1780507460182,47.13,65725.78,129.9,0.05919,5e-05,6.54844]
[1780507460218,47.13,65725.78,129.9,0.05919,5e-05,6.54844]
[1780507460456,47.13,65725.78,129.9,0.05919,5e-05,6.54844]
[1780507460935,47.13,65711.79,129.9,0.05856,4e-05,6.49274]
[1780507464574,47.13,65702.99,129.9,0.05818,4e-05,6.45811]
[1780507465285,47.13,65701.04,129.9,0.05809,4e-05,6.4506]
[1780507466619,47.13,65701.68,129.9,0.05812,4e-05,6.45339]
[1780507467167,47.13,65700.86,129.9,0.05809,4e-05,6.45037]
[1780507473019,47.13,65712.11,129.9,0.05858,4e-05,6.49357]
[1780507478055,47.14,65712.55,129.9,0.05861,4e-05,6.49625]
[1780507481436,47.14,65720.59,129.9,0.05898,4e-05,6.52865]
[1780507482143,47.14,65725.9,129.9,0.05922,5e-05,6.55003]
[1780507488124,47.14,65726.47,129.9,0.05925,5e-05,6.55297]
[1780507493247,47.14,65726.83,129.9,0.05927,5e-05,6.55476]
[1780507493922,47.14,65724.53,129.9,0.05917,4e-05,6.54564]
[1780507499202,47.14,65727.1,129.9,0.05929,5e-05,6.55644]
[1780507500710,47.14,65727.1,129.9,0.05929,5e-05,6.55644]
[1780507503465,47.14,65740.58,129.9,0.0599,5e-05,6.61082]
[1780507505276,47.14,65742.97,129.9,0.06001,5e-05,6.62045]
[1780507508818,47.14,65758.38,129.9,0.06071,5e-05,6.68266]
[1780507511017,47.14,65762.76,129.9,0.06091,5e-05,6.70011]
[1780507515299,47.14,65772.4,129.9,0.06135,5e-05,6.73875]
[1780507517189,47.14,65760.62,129.9,0.0608,5e-05,6.69053]
[1780507517979,47.14,65756.66,129.9,0.06062,5e-05,6.67436]
[1780507522028,47.14,65770.48,129.9,0.06125,5e-05,6.72999]
[1780507522252,47.14,65770.48,129.9,0.06125,5e-05,6.72999]
[1780507522832,47.14,65770.48,129.9,0.06125,5e-05,6.72999]
[1780507522873,47.14,65781.72,129.9,0.06177,5e-05,6.77563]
[1780507524348,47.14,65785.17,129.9,0.06193,5e-05,6.78973]
[1780507526403,47.14,65797.0,129.9,0.06248,5e-05,6.8377]
[1780507529424,47.13,65784.68,129.9,0.0619,5e-05,6.78682]
[1780507531108,47.13,65785.61,129.9,0.06194,5e-05,6.79051]
[1780507536475,47.13,65774.91,129.9,0.06141,5e-05,6.74314]
[1780507541510,47.13,65765.54,129.9,0.06098,5e-05,6.70497]
[1780507545539,47.13,65779.03,129.9,0.0616,5e-05,6.75981]
[1780507546316,47.13,65779.03,129.9,0.0616,5e-05,6.75981]
[1780507546335,47.13,65779.03,129.9,0.0616,5e-05,6.75981]
[1780507546691,47.13,65779.03,129.9,0.0616,5e-05,6.75981]
[1780507546818,47.13,65762.05,129.9,0.06081,5e-05,6.69064]
[1780507547312,47.13,65762.05,129.9,0.06081,5e-05,6.69064]
[1780507547493,47.13,65762.05,129.9,0.06081,5e-05,6.69064]
[1780507547601,47.13,65762.05,129.9,0.06081,5e-05,6.69064]
[1780507548454,47.13,65759.99,129.9,0.06072,5e-05,6.68215]
[1780507549441,47.13,65763.27,129.9,0.06087,5e-05,6.69545]
[1780507549614,47.13,65763.27,129.9,0.06087,5e-05,6.69545]
[1780507554603,47.13,65776.65,129.9,0.06149,5e-05,6.74985]
[1780507555284,47.13,65776.65,129.9,0.06149,5e-05,6.74985]
[1780507560447,47.13,65774.08,129.9,0.06136,5e-05,6.73904]
[1780507565681,47.13,65756.07,129.9,0.06053,5e-05,6.66592]
[1780507567008,47.13,65756.71,129.9,0.06056,5e-05,6.66862]
[1780507569709,47.13,65768.73,129.9,0.06112,5e-05,6.71766]
[1780507574746,47.13,65769.94,129.9,0.06118,5e-05,6.72253]
[1780507576789,47.13,65778.91,129.9,0.06159,5e-05,6.75904]
[1780507582807,47.13,65782.16,129.9,0.06173,5e-05,6.77149]
[1780507585501,47.13,65782.59,129.9,0.06175,5e-05,6.77299]
[1780507586831,47.13,65801.21,129.9,0.06262,5e-05,6.84908]
[1780507591905,47.13,65801.85,129.9,0.06264,5e-05,6.85152]
[1780507592859,47.13,65810.86,129.9,0.06304,5e-05,6.88551]
[1780507595644,47.13,65820.14,129.9,0.06348,5e-05,6.92357]
[1780507596822,47.13,65821.69,129.9,0.06355,5e-05,6.92979]
[1780507597682,47.13,65828.85,129.9,0.06389,5e-05,6.95928]
[1780507597912,47.12,65830.38,129.9,0.06396,5e-05,6.96543]
[1780507598834,47.12,65830.38,129.9,0.06396,5e-05,6.96543]
[1780507598919,47.12,65833.06,129.9,0.06409,5e-05,6.97644]
[1780507599433,47.12,65833.06,129.9,0.06409,5e-05,6.97644]
[1780507599908,47.12,65833.06,129.9,0.06409,5e-05,6.97644]
[1780507605546,47.12,65830.11,129.9,0.06393,5e-05,6.96278]
[1780507611003,47.12,65832.65,129.9,0.06403,5e-05,6.9718]
[1780507614016,47.11,65830.93,129.9,0.06394,5e-05,6.96413]
[1780507617149,47.11,65841.91,129.9,0.06446,5e-05,7.00906]
[1780507623089,47.11,65842.01,129.9,0.06445,5e-05,7.00837]
[1780507627063,47.11,65850.23,129.9,0.06485,5e-05,7.04235]
[1780507627524,47.11,65850.23,129.9,0.06485,5e-05,7.04235]
[1780507627614,47.11,65852.93,129.9,0.06497,5e-05,7.05346]
[1780507628185,47.11,65852.93,129.9,0.06497,5e-05,7.05346]
[1780507628269,47.11,65852.96,129.9,0.06497,5e-05,7.05338]
[1780507631867,47.11,65852.44,129.9,0.06494,5e-05,7.05081]
[1780507634043,47.1,65856.02,129.9,0.06511,5e-05,7.06542]
[1780507634101,47.1,65859.52,129.9,0.06525,5e-05,7.07778]
[1780507634630,47.1,65859.52,129.9,0.06525,5e-05,7.07778]
[1780507634714,47.09,65865.83,129.9,0.06553,5e-05,7.10166]
[1780507635158,47.09,65865.83,129.9,0.06553,5e-05,7.10166]
[1780507635174,47.08,65865.1,129.9,0.06546,5e-05,7.09553]
[1780507640210,47.06,65859.14,129.9,0.06509,5e-05,7.06402]
[1780507645377,47.06,65855.48,129.9,0.06488,5e-05,7.04577]
[1780507651289,47.05,65854.15,129.9,0.06477,5e-05,7.03505]
[1780507656324,47.05,65862.48,129.9,0.06515,5e-05,7.06855]
[1780507660325,47.03,65863.84,129.9,0.06513,5e-05,7.06712]
[1780507665392,47.02,65856.71,129.9,0.06475,5e-05,7.03383]
[1780507670426,47.01,65854.17,129.9,0.06462,5e-05,7.02241]
[1780507675462,47.01,65857.18,129.9,0.06474,5e-05,7.0335]
[1780507680497,47.01,65856.28,129.9,0.06468,5e-05,7.0282]
[1780507682511,47.0,65839.28,129.9,0.06386,5e-05,6.95671]
[1780507683318,47.0,65839.28,129.9,0.06386,5e-05,6.95671]
[1780507683539,47.0,65839.28,129.9,0.06386,5e-05,6.95671]
[1780507684005,47.0,65839.28,129.9,0.06386,5e-05,6.95671]
[1780507684100,47.0,65839.28,129.9,0.06386,5e-05,6.95671]
[1780507684626,47.0,65836.76,129.9,0.06373,5e-05,6.94599]
[1780507685043,47.0,65836.76,129.9,0.06373,5e-05,6.94599]
[1780507684708,47.0,65820.28,129.9,0.06295,5e-05,6.87749]
[1780507685239,47.0,65820.28,129.9,0.06295,5e-05,6.87749]
[1780507685816,47.0,65820.28,129.9,0.06295,5e-05,6.87749]
[1780507686163,47.0,65820.06,129.9,0.06294,5e-05,6.87651]
[1780507686398,47.0,65820.06,129.9,0.06294,5e-05,6.87651]
[1780507686863,47.0,65820.06,129.9,0.06294,5e-05,6.87651]
[1780507692100,47.0,65828.95,129.9,0.06335,5e-05,6.91259]
[1780507692159,47.0,65828.95,129.9,0.06335,5e-05,6.91243]
[1780507694549,47.0,65824.73,129.9,0.06315,5e-05,6.89471]
[1780507696569,47.0,65827.4,129.9,0.06327,5e-05,6.90553]
[1780507698462,47.0,65821.4,129.9,0.06298,5e-05,6.88047]
[1780507703665,47.0,65825.18,129.9,0.06315,5e-05,6.89544]
[1780507708717,46.99,65826.77,129.9,0.06322,5e-05,6.90152]
[1780507708804,46.99,65826.77,129.9,0.06322,5e-05,6.90152]
[1780507709331,46.99,65819.03,129.9,0.06285,5e-05,6.86938]
[1780507710007,46.99,65819.03,129.9,0.06285,5e-05,6.86938]
[1780507710057,46.99,65807.75,129.9,0.06232,5e-05,6.82283]
[1780507715261,46.99,65812.41,129.9,0.06252,5e-05,6.83887]
[1780507720849,46.99,65823.58,129.9,0.06304,5e-05,6.88456]
[1780507725557,46.99,65818.95,129.9,0.06281,5e-05,6.86507]
[1780507727817,46.99,65836.88,129.9,0.06366,5e-05,6.93912]
[1780507728840,46.99,65849.93,129.9,0.06428,5e-05,6.993]
[1780507731165,46.99,65850.48,129.9,0.06431,5e-05,6.99492]
[1780507735662,46.99,65856.0,129.9,0.06456,5e-05,7.01716]
[1780507735693,46.99,65856.0,129.9,0.06456,5e-05,7.01716]
[1780507735708,46.99,65856.0,129.9,0.06456,5e-05,7.01716]
[1780507735889,46.99,65861.95,129.9,0.06485,5e-05,7.04181]
[1780507737456,46.98,65868.09,129.9,0.06513,5e-05,7.06593]
[1780507738084,46.98,65868.09,129.9,0.06513,5e-05,7.06593]
[1780507737903,46.98,65868.52,129.9,0.06514,5e-05,7.06751]
[1780507738672,46.98,65868.52,129.9,0.06514,5e-05,7.06751]
[1780507738910,46.98,65867.95,129.9,0.06512,5e-05,7.06512]
[1780507741805,46.98,65876.18,129.9,0.06551,5e-05,7.09926]
[1780507741932,46.98,65891.97,129.9,0.06628,5e-05,7.16558]
[1780507747052,46.97,65893.91,129.9,0.06634,5e-05,7.17034]
[1780507747615,46.96,65897.11,129.9,0.06647,5e-05,7.18233]
[1780507748106,46.96,65897.11,129.9,0.06647,5e-05,7.18233]
[1780507748553,46.96,65896.96,129.9,0.06645,5e-05,7.17995]
[1780507749187,46.96,65896.96,129.9,0.06645,5e-05,7.17995]
[1780507748997,46.95,65868.78,129.9,0.06505,5e-05,7.05941]
[1780507749507,46.95,65868.78,129.9,0.06505,5e-05,7.05941]
[1780507750009,46.95,65855.41,129.9,0.0644,5e-05,7.00335]
[1780507750866,46.95,65855.41,129.9,0.0644,5e-05,7.00335]
[1780507750874,46.95,65855.41,129.9,0.0644,5e-05,7.00335]
[1780507751166,46.95,65855.41,129.9,0.0644,5e-05,7.00335]
[1780507751501,46.95,65855.92,129.9,0.06442,5e-05,7.00539]
[1780507751623,46.95,65855.92,129.9,0.06442,5e-05,7.00539]
[1780507751777,46.95,65855.92,129.9,0.06442,5e-05,7.00539]
[1780507751919,46.95,65855.92,129.9,0.06442,5e-05,7.00539]
[1780507752173,46.95,65855.92,129.9,0.06442,5e-05,7.00539]
[1780507759031,46.95,65858.12,129.9,0.06452,5e-05,7.01399]
[1780507760479,46.95,65850.4,129.9,0.06415,5e-05,6.98154]
[1780507762515,46.95,65850.68,129.9,0.06416,5e-05,6.98261]
[1780507763102,46.95,65849.97,129.9,0.06413,5e-05,6.97961]
[1780507764114,46.95,65849.97,129.9,0.06413,5e-05,6.97961]
[1780507769627,46.95,65850.4,129.9,0.06414,5e-05,6.98113]
[1780507769883,46.95,65850.4,129.9,0.06414,5e-05,6.98113]
[1780507770042,46.95,65850.4,129.9,0.06414,5e-05,6.98113]
[1780507772718,46.95,65837.18,129.9,0.06348,5e-05,6.9227]
[1780507778213,46.95,65845.58,129.9,0.06387,5e-05,6.957]
[1780507783248,46.95,65856.13,129.9,0.06437,5e-05,7.00014]
[1780507788283,46.94,65856.09,129.9,0.06436,5e-05,6.99895]
[1780507794325,46.94,65855.67,129.9,0.06432,5e-05,6.99595]
[1780507799360,46.94,65860.24,129.9,0.06453,5e-05,7.01402]
[1780507804395,46.93,65859.54,129.9,0.06448,5e-05,7.00997]
[1780507809430,46.93,65854.38,129.9,0.06422,5e-05,6.98733]
[1780507811980,46.93,65853.55,129.9,0.06418,5e-05,6.9837]
[1780507812225,46.93,65853.6,129.9,0.06418,5e-05,6.98374]
[1780507812405,46.93,65853.6,129.9,0.06418,5e-05,6.98374]
[1780507812519,46.93,65853.6,129.9,0.06418,5e-05,6.98374]
[1780507813171,46.93,65853.6,129.9,0.06418,5e-05,6.98374]
[1780507813227,46.93,65867.07,129.9,0.06483,5e-05,7.03993]
[1780507818493,46.93,65867.91,129.9,0.06486,5e-05,7.04254]
[1780507823783,46.92,65877.06,129.9,0.0653,5e-05,7.08029]
[1780507827556,46.92,65892.13,129.9,0.06602,5e-05,7.14278]
[1780507829092,46.92,65892.13,129.9,0.06602,5e-05,7.14278]
[1780507829182,46.92,65896.59,129.9,0.06624,5e-05,7.16142]
[1780507829683,46.92,65896.59,129.9,0.06624,5e-05,7.16142]
[1780507829941,46.92,65896.05,129.9,0.06621,5e-05,7.15901]
[1780507832149,46.92,65896.71,129.9,0.06624,5e-05,7.16154]
[1780507832213,46.91,65894.97,129.9,0.06609,5e-05,7.14832]
[1780507835249,46.9,65889.31,129.9,0.06579,5e-05,7.1219]
[1780507835261,46.9,65889.31,129.9,0.06579,5e-05,7.1219]
[1780507835279,46.9,65889.31,129.9,0.06579,5e-05,7.1219]
[1780507835806,46.9,65887.59,129.9,0.06569,5e-05,7.1137]
[1780507836115,46.9,65887.59,129.9,0.06569,5e-05,7.1137]
[1780507836195,46.9,65875.33,129.9,0.06509,5e-05,7.06207]
[1780507837431,46.9,65875.26,129.9,0.06509,5e-05,7.06158]
[1780507838026,46.9,65875.26,129.9,0.06509,5e-05,7.06158]
[1780507838125,46.9,65875.26,129.9,0.06509,5e-05,7.06158]
[1780507841130,46.9,65872.8,129.9,0.06497,5e-05,7.05109]
[1780507841164,46.9,65872.8,129.9,0.06497,5e-05,7.05109]
[1780507841385,46.9,65872.04,129.9,0.06493,5e-05,7.04765]
[1780507841728,46.9,65872.04,129.9,0.06493,5e-05,7.04765]
[1780507842035,46.9,65837.66,129.9,0.06327,5e-05,6.90414]
[1780507842367,46.9,65837.66,129.9,0.06327,5e-05,6.90414]
[1780507842679,46.9,65837.66,129.9,0.06327,5e-05,6.90414]
[1780507842807,46.9,65837.66,129.9,0.06327,5e-05,6.90414]
[1780507843827,46.9,65831.32,129.9,0.06297,5e-05,6.8775]
[1780507844181,46.9,65831.32,129.9,0.06297,5e-05,6.8775]
[1780507844197,46.9,65831.32,129.9,0.06297,5e-05,6.8775]
[1780507844307,46.9,65824.32,129.9,0.06264,5e-05,6.84852]
[1780507844998,46.9,65824.32,129.9,0.06264,5e-05,6.84852]
[1780507845005,46.9,65808.69,129.9,0.0619,5e-05,6.78414]
[1780507845523,46.9,65808.69,129.9,0.0619,5e-05,6.78414]
[1780507846225,46.9,65808.69,129.9,0.0619,5e-05,6.78414]
[1780507846930,46.9,65805.99,129.9,0.06178,5e-05,6.77317]
[1780507847316,46.9,65804.89,129.9,0.06173,5e-05,6.76879]
[1780507848216,46.9,65804.43,129.9,0.0617,5e-05,6.76682]
[1780507849771,46.9,65789.82,129.9,0.06102,5e-05,6.70692]
[1780507852858,46.9,65784.46,129.9,0.06078,5e-05,6.6855]
[1780507853338,46.9,65777.99,129.9,0.06048,5e-05,6.65924]
[1780507855300,46.9,65774.47,129.9,0.06032,5e-05,6.64495]
[1780507859914,46.9,65757.48,129.9,0.05955,5e-05,6.5766]
[1780507862881,46.9,65770.05,129.9,0.06013,5e-05,6.62776]
[1780507867916,46.9,65784.42,129.9,0.06079,5e-05,6.68632]
[1780507871195,46.9,65786.4,129.9,0.06088,5e-05,6.69428]
[1780507874128,46.9,65795.51,129.9,0.0613,5e-05,6.73115]
[1780507877267,46.9,65811.39,129.9,0.06204,5e-05,6.79625]
[1780507879749,46.9,65809.49,129.9,0.06195,5e-05,6.78831]
[1780507880322,46.9,65809.49,129.9,0.06195,5e-05,6.78831]
[1780507885745,46.9,65810.83,129.9,0.06201,5e-05,6.79343]
[1780507893100,46.9,65799.57,129.9,0.06144,5e-05,6.74294]
[1780507898135,46.9,65794.91,129.9,0.06122,5e-05,6.7237]
[1780507903170,46.9,65786.94,129.9,0.06086,5e-05,6.69158]
[1780507904299,46.9,65786.94,129.9,0.06086,5e-05,6.69158]
[1780507905199,46.9,65781.51,129.9,0.06061,5e-05,6.66956]
[1780507905245,46.9,65767.16,129.9,0.05995,5e-05,6.61146]
[1780507905609,46.9,65767.16,129.9,0.05995,5e-05,6.61146]
[1780507906194,46.9,65767.16,129.9,0.05995,5e-05,6.61146]
[1780507907083,46.9,65767.48,129.9,0.05997,5e-05,6.61287]
[1780507912239,46.9,65764.01,129.9,0.05981,5e-05,6.59934]
[1780507918280,46.9,65766.4,129.9,0.05993,5e-05,6.60977]
[1780507923288,46.9,65770.96,129.9,0.06014,5e-05,6.62851]
[1780507926336,46.9,65757.69,129.9,0.05954,5e-05,6.57499]
[1780507926397,46.9,65757.69,129.9,0.05954,5e-05,6.57499]
[1780507926745,46.9,65757.69,129.9,0.05954,5e-05,6.57499]
[1780507927368,46.9,65757.69,129.9,0.05954,5e-05,6.57499]
[1780507931977,46.9,65770.14,129.9,0.06011,5e-05,6.62574]
[1780507933318,46.9,65781.51,129.9,0.06063,5e-05,6.67189]
[1780507933782,46.9,65781.51,129.9,0.06063,5e-05,6.67189]
[1780507937443,46.9,65796.47,129.9,0.06132,5e-05,6.73266]
[1780507939376,46.9,65811.92,129.9,0.06204,5e-05,6.79564]
[1780507940813,46.9,65814.87,129.9,0.06218,5e-05,6.80768]
[1780507944031,46.9,65822.8,129.9,0.06255,5e-05,6.84012]
[1780507944714,46.9,65821.62,129.9,0.06249,5e-05,6.83493]
[1780507945926,46.9,65815.84,129.9,0.06222,5e-05,6.8111]
[1780507951858,46.9,65822.03,129.9,0.0625,5e-05,6.83577]
[1780507957102,46.89,65826.37,129.9,0.06266,5e-05,6.84933]
[1780507958579,46.89,65841.66,129.9,0.06339,5e-05,6.91241]
[1780507960233,46.89,65841.66,129.9,0.06339,5e-05,6.91241]
[1780507960397,46.89,65841.66,129.9,0.06339,5e-05,6.91241]
[1780507962928,46.89,65850.79,129.9,0.06382,5e-05,6.94978]
[1780507963566,46.89,65856.14,129.9,0.06407,5e-05,6.97182]
[1780507963587,46.89,65856.14,129.9,0.06407,5e-05,6.97182]
[1780507963592,46.89,65856.14,129.9,0.06407,5e-05,6.97182]
[1780507963929,46.89,65856.14,129.9,0.06407,5e-05,6.97182]
[1780507964628,46.89,65862.02,129.9,0.06435,5e-05,6.99617]
[1780507964871,46.89,65862.02,129.9,0.06435,5e-05,6.99617]
[1780507965067,46.89,65862.02,129.9,0.06435,5e-05,6.99617]
[1780507965313,46.89,65862.02,129.9,0.06435,5e-05,6.99617]
[1780507965588,46.89,65864.4,129.9,0.06446,5e-05,7.00594]
[1780507965886,46.89,65864.4,129.9,0.06446,5e-05,7.00594]
[1780507965888,46.89,65864.4,129.9,0.06446,5e-05,7.00594]
[1780507966419,46.89,65872.16,129.9,0.06484,5e-05,7.0383]
[1780507968413,46.89,65883.1,129.9,0.06537,5e-05,7.08437]
[1780507968968,46.89,65894.45,129.9,0.06593,5e-05,7.13227]
[1780507971035,46.89,65895.16,129.9,0.06595,5e-05,7.13455]
[1780507971062,46.88,65899.48,129.9,0.06614,5e-05,7.15107]
[1780507971547,46.88,65899.48,129.9,0.06614,5e-05,7.15107]
[1780507971710,46.88,65899.48,129.9,0.06614,5e-05,7.15107]
[1780507972858,46.87,65906.46,129.9,0.06643,5e-05,7.17597]
[1780507973378,46.87,65906.46,129.9,0.06643,5e-05,7.17597]
[1780507973076,46.86,65907.93,129.9,0.06647,5e-05,7.17887]
[1780507974179,46.86,65907.93,129.9,0.06647,5e-05,7.17887]
[1780507974821,46.85,65908.5,129.9,0.06645,5e-05,7.17796]
[1780507974882,46.85,65908.5,129.9,0.06645,5e-05,7.17796]
[1780507974936,46.85,65908.5,129.9,0.06645,5e-05,7.17796]
[1780507974983,46.85,65919.68,129.9,0.06701,5e-05,7.22552]
[1780507976497,46.84,65922.97,129.9,0.06714,5e-05,7.23665]
[1780507977579,46.84,65921.84,129.9,0.06705,5e-05,7.22957]
[1780507980891,46.82,65923.85,129.9,0.06708,5e-05,7.23169]
[1780507981955,46.81,65919.02,129.9,0.06681,5e-05,7.20892]
[1780507984348,46.8,65920.94,129.9,0.06684,5e-05,7.21147]
[1780507985004,46.79,65920.85,129.9,0.06681,5e-05,7.20921]
[1780507986805,46.79,65922.53,129.9,0.06687,5e-05,7.21448]
[1780507988894,46.77,65923.89,129.9,0.06687,5e-05,7.21451]
[1780507988928,46.77,65942.1,129.9,0.06778,5e-05,7.29241]
[1780507994182,46.77,65947.11,129.9,0.06806,5e-05,7.31569]
[1780507995153,46.78,65964.34,129.9,0.06893,5e-05,7.39026]
[1780507995697,46.78,65964.34,129.9,0.06893,5e-05,7.39026]
[1780507996428,46.79,65977.34,129.9,0.06966,5e-05,7.45132]
[1780507996865,46.79,65977.34,129.9,0.06966,5e-05,7.45132]
[1780507997879,46.79,65964.95,129.9,0.06904,5e-05,7.39874]
[1780508001798,46.8,65970.0,129.9,0.06933,5e-05,7.42371]
[1780508002412,46.8,65970.0,129.9,0.06933,5e-05,7.42371]
[1780508004191,46.81,65982.44,129.9,0.07001,5e-05,7.48124]
[1780508004883,46.81,65979.15,129.9,0.06985,5e-05,7.46755]
[1780508005387,46.81,65979.15,129.9,0.06985,5e-05,7.46755]
[1780508007852,46.82,65980.37,129.9,0.06994,5e-05,7.47499]
[1780508009059,46.82,65984.1,129.9,0.07014,5e-05,7.49187]
[1780508012673,46.82,65984.72,129.9,0.07016,5e-05,7.49275]
[1780508012871,46.82,65984.72,129.9,0.07016,5e-05,7.49275]
[1780508014005,46.83,65967.45,129.9,0.06928,5e-05,7.41825]
[1780508014596,46.83,65967.45,129.9,0.06928,5e-05,7.41825]
[1780508015029,46.83,65967.45,129.9,0.06928,5e-05,7.41825]
[1780508015162,46.83,65967.45,129.9,0.06928,5e-05,7.41825]
[1780508015398,46.83,65967.45,129.9,0.06928,5e-05,7.41825]
[1780508015475,46.83,65985.76,129.9,0.07024,5e-05,7.49928]
[1780508015885,46.83,65985.76,129.9,0.07024,5e-05,7.49928]
[1780508019317,46.83,65990.16,129.9,0.07047,5e-05,7.51867]
[1780508020042,46.83,65995.24,129.9,0.07073,5e-05,7.54081]
[1780508020106,46.83,65995.24,129.9,0.07073,5e-05,7.54081]
[1780508020393,46.83,66033.17,129.9,0.07272,5e-05,7.70729]
[1780508021499,46.83,66033.17,129.9,0.07272,5e-05,7.70729]
[1780508021407,46.83,66057.63,129.9,0.07402,5e-05,7.81529]
[1780508022009,46.83,66057.63,129.9,0.07402,5e-05,7.81529]
[1780508022298,46.83,66057.63,129.9,0.07402,5e-05,7.81529]
[1780508022399,46.83,66058.07,129.9,0.07404,5e-05,7.81724]
[1780508023998,46.83,66052.61,129.9,0.07375,5e-05,7.79298]
[1780508024226,46.83,66052.61,129.9,0.07375,5e-05,7.79298]
[1780508024390,46.83,66052.61,129.9,0.07375,5e-05,7.79298]
[1780508024558,46.82,66049.64,129.9,0.07355,5e-05,7.7764]
[1780508024794,46.82,66049.64,129.9,0.07355,5e-05,7.7764]
[1780508025042,46.82,66049.64,129.9,0.07355,5e-05,7.7764]
[1780508025446,46.82,66049.64,129.9,0.07355,5e-05,7.7764]
[1780508025644,46.82,66047.31,129.9,0.07343,5e-05,7.76606]
[1780508026907,46.82,66045.57,129.9,0.07333,5e-05,7.75807]
[1780508027544,46.82,66045.57,129.9,0.07333,5e-05,7.75807]
[1780508028248,46.82,66047.48,129.9,0.07343,5e-05,7.76653]
[1780508028257,46.82,66047.48,129.9,0.07343,5e-05,7.76653]
[1780508028518,46.82,66047.48,129.9,0.07343,5e-05,7.76653]
[1780508029266,46.82,66046.52,129.9,0.07337,5e-05,7.76181]
[1780508030203,46.82,66048.62,129.9,0.07348,5e-05,7.7709]
[1780508030846,46.82,66042.17,129.9,0.07314,5e-05,7.74208]
[1780508031315,46.82,66042.17,129.9,0.07314,5e-05,7.74208]
[1780508031340,46.82,66042.17,129.9,0.07314,5e-05,7.74208]
[1780508031439,46.82,66030.19,129.9,0.0725,5e-05,7.68897]
[1780508031604,46.82,66030.19,129.9,0.0725,5e-05,7.68897]
[1780508033583,46.81,66039.48,129.9,0.07299,5e-05,7.72955]
[1780508034326,46.81,66039.48,129.9,0.07299,5e-05,7.72955]
[1780508034521,46.81,66039.48,129.9,0.07299,5e-05,7.72955]
[1780508034851,46.81,66037.86,129.9,0.0729,5e-05,7.7221]
[1780508035239,46.81,66037.81,129.9,0.07289,5e-05,7.72161]
[1780508037629,46.81,66038.87,129.9,0.07292,5e-05,7.72381]
[1780508039134,46.8,66038.16,129.9,0.07286,5e-05,7.71939]
[1780508041281,46.79,66055.81,129.9,0.07375,5e-05,7.79342]
[1780508042936,46.78,66048.61,129.9,0.07333,5e-05,7.75863]
[1780508042971,46.78,66048.61,129.9,0.07333,5e-05,7.75863]
[1780508043074,46.78,66048.61,129.9,0.07333,5e-05,7.75863]
[1780508043302,46.78,66041.65,129.9,0.07294,5e-05,7.72575]
[1780508043908,46.78,66041.65,129.9,0.07294,5e-05,7.72575]
[1780508044536,46.77,66028.34,129.9,0.0722,5e-05,7.66401]
[1780508046323,46.76,66013.21,129.9,0.07136,5e-05,7.59413]
[1780508046905,46.76,66013.21,129.9,0.07136,5e-05,7.59413]
[1780508048150,46.76,66018.93,129.9,0.07165,5e-05,7.6183]
[1780508052453,46.74,66019.24,129.9,0.0716,5e-05,7.61424]
[1780508053266,46.74,66028.26,129.9,0.07206,5e-05,7.65277]
[1780508054169,46.73,66031.41,129.9,0.0722,5e-05,7.66491]
[1780508059393,46.71,66034.42,129.9,0.07224,5e-05,7.66837]
[1780508060023,46.7,66033.64,129.9,0.07218,5e-05,7.66307]
[1780508060421,46.7,66022.3,129.9,0.07156,5e-05,7.61137]
[1780508060806,46.7,66022.3,129.9,0.07156,5e-05,7.61137]
[1780508061236,46.7,66022.3,129.9,0.07156,5e-05,7.61137]
[1780508063169,46.69,66018.56,129.9,0.07134,5e-05,7.59328]
[1780508065303,46.69,66019.9,129.9,0.07139,5e-05,7.59779]
[1780508066280,46.69,66022.41,129.9,0.07152,5e-05,7.60809]
[1780508066352,46.69,66022.41,129.9,0.07152,5e-05,7.60809]
[1780508067644,46.68,66023.38,129.9,0.07155,5e-05,7.6106]
[1780508069088,46.68,66026.45,129.9,0.0717,5e-05,7.62319]
[1780508069468,46.68,66026.45,129.9,0.0717,5e-05,7.62319]
[1780508069784,46.68,66027.21,129.9,0.07172,5e-05,7.62544]
[1780508075532,46.66,66024.28,129.9,0.07148,5e-05,7.60448]
[1780508075970,46.66,66024.28,129.9,0.07148,5e-05,7.60448]
[1780508076242,46.66,66024.28,129.9,0.07148,5e-05,7.60448]
[1780508076540,46.66,66043.43,129.9,0.07249,5e-05,7.68888]
[1780508076720,46.66,66043.43,129.9,0.07249,5e-05,7.68888]
[1780508080028,46.64,66050.88,129.9,0.0728,5e-05,7.715]
[1780508080067,46.64,66050.88,129.9,0.0728,5e-05,7.715]
[1780508080206,46.64,66050.88,129.9,0.0728,5e-05,7.715]
[1780508080567,46.64,66038.63,129.9,0.07212,5e-05,7.65836]
[1780508080997,46.64,66038.63,129.9,0.07212,5e-05,7.65836]
[1780508082529,46.63,66039.52,129.9,0.07215,5e-05,7.66072]
[1780508083008,46.63,66044.16,129.9,0.07238,5e-05,7.67963]
[1780508083040,46.63,66044.16,129.9,0.07238,5e-05,7.67963]
[1780508083335,46.63,66044.16,129.9,0.07238,5e-05,7.67963]
[1780508083601,46.62,66065.87,129.9,0.07351,5e-05,7.77409]
[1780508083924,46.62,66065.87,129.9,0.07351,5e-05,7.77409]
[1780508083927,46.62,66065.87,129.9,0.07351,5e-05,7.77409]
[1780508084370,46.62,66065.87,129.9,0.07351,5e-05,7.77409]
[1780508084599,46.61,66065.99,129.9,0.07347,5e-05,7.77088]
[1780508084635,46.61,66065.99,129.9,0.07347,5e-05,7.77088]
[1780508084713,46.61,66065.99,129.9,0.07347,5e-05,7.77088]
[1780508084768,46.61,66065.99,129.9,0.07347,5e-05,7.77088]
[1780508085598,46.61,66065.99,129.9,0.07347,5e-05,7.77088]
[1780508086158,46.61,66065.97,129.9,0.07347,5e-05,7.77042]
[1780508088020,46.61,66059.3,129.9,0.0731,5e-05,7.7403]
[1780508088521,46.61,66059.3,129.9,0.0731,5e-05,7.7403]
[1780508088564,46.61,66059.3,129.9,0.0731,5e-05,7.7403]
[1780508088614,46.61,66059.3,129.9,0.0731,5e-05,7.7403]
[1780508089576,46.61,66058.05,129.9,0.07303,5e-05,7.73458]
[1780508091303,46.61,66060.91,129.9,0.07318,5e-05,7.74714]
[1780508092445,46.6,66068.9,129.9,0.07356,5e-05,7.77828]
[1780508095462,46.58,66071.5,129.9,0.07364,5e-05,7.78484]
[1780508095478,46.57,66071.65,129.9,0.07358,5e-05,7.78005]
[1780508096573,46.57,66071.65,129.9,0.07358,5e-05,7.78005]
[1780508104738,46.51,66071.29,129.9,0.07329,5e-05,7.75695]
[1780508106375,46.5,66072.01,129.9,0.0733,5e-05,7.75795]
[1780508106466,46.5,66072.01,129.9,0.0733,5e-05,7.75795]
[1780508106496,46.5,66072.01,129.9,0.0733,5e-05,7.75795]
[1780508106553,46.49,66065.54,129.9,0.07291,5e-05,7.7253]
[1780508107490,46.49,66065.54,129.9,0.07291,5e-05,7.7253]
[1780508107531,46.49,66065.54,129.9,0.07291,5e-05,7.7253]
[1780508107606,46.49,66055.05,129.9,0.07233,5e-05,7.6769]
[1780508108475,46.49,66055.05,129.9,0.07233,5e-05,7.6769]
[1780508108541,46.49,66040.57,129.9,0.07157,5e-05,7.61372]
[1780508109246,46.49,66040.57,129.9,0.07157,5e-05,7.61372]
[1780508109613,46.49,66039.83,129.9,0.07155,5e-05,7.61143]
[1780508115071,46.48,66034.87,129.9,0.07125,5e-05,7.58636]
[1780508116713,46.48,66045.76,129.9,0.07181,5e-05,7.63363]
[1780508123732,46.46,66041.37,129.9,0.07151,5e-05,7.60851]
[1780508128925,46.45,66033.07,129.9,0.07103,5e-05,7.56818]
[1780508130239,46.45,66021.13,129.9,0.0704,5e-05,7.51567]
[1780508135055,46.45,66021.04,129.9,0.07037,5e-05,7.51238]
[1780508135201,46.45,66021.04,129.9,0.07037,5e-05,7.51238]
[1780508135550,46.45,66021.04,129.9,0.07037,5e-05,7.51238]
[1780508135556,46.46,66024.18,129.9,0.07054,5e-05,7.52625]
[1780508138303,46.46,66020.23,129.9,0.07034,5e-05,7.50905]
[1780508138796,46.46,66019.37,129.9,0.07029,5e-05,7.50536]
[1780508139022,46.46,66019.37,129.9,0.07029,5e-05,7.50536]
[1780508139041,46.46,66019.37,129.9,0.07029,5e-05,7.50536]
[1780508139346,46.46,66019.37,129.9,0.07029,5e-05,7.50536]
[1780508139440,46.46,66006.23,129.9,0.06961,5e-05,7.44793]
[1780508140634,46.46,66019.36,129.9,0.07029,5e-05,7.50559]
[1780508141111,46.46,66019.36,129.9,0.07029,5e-05,7.50559]
[1780508142253,46.46,66022.98,129.9,0.07048,5e-05,7.52156]
[1780508142330,46.46,66028.54,129.9,0.07077,5e-05,7.54607]
[1780508144996,46.46,66031.47,129.9,0.07093,5e-05,7.55906]
[1780508145421,46.46,66031.47,129.9,0.07093,5e-05,7.55906]
[1780508145489,46.46,66031.47,129.9,0.07093,5e-05,7.55906]
[1780508145620,46.46,66031.47,129.9,0.07093,5e-05,7.55906]
[1780508146539,46.46,66053.81,129.9,0.07211,5e-05,7.65794]
[1780508146819,46.46,66053.81,129.9,0.07211,5e-05,7.65794]
[1780508147035,46.46,66053.81,129.9,0.07211,5e-05,7.65794]
[1780508150106,46.45,66067.3,129.9,0.07282,5e-05,7.71694]
[1780508152879,46.45,66074.11,129.9,0.07318,5e-05,7.74695]
[1780508157606,46.43,66073.79,129.9,0.07305,5e-05,7.73706]
[1780508158739,46.42,66062.46,129.9,0.07241,5e-05,7.68349]
[1780508159224,46.42,66062.46,129.9,0.07241,5e-05,7.68349]
[1780508160015,46.42,66056.65,129.9,0.07209,5e-05,7.65685]
[1780508160149,46.42,66046.44,129.9,0.07155,5e-05,7.61163]
[1780508161115,46.42,66046.44,129.9,0.07155,5e-05,7.61163]
[1780508161403,46.42,66046.44,129.9,0.07155,5e-05,7.61163]
[1780508162763,46.42,66031.12,129.9,0.07073,5e-05,7.54287]
[1780508167041,46.42,66038.76,129.9,0.07113,5e-05,7.57649]
[1780508168624,46.42,66038.83,129.9,0.07114,5e-05,7.57677]
[1780508169106,46.42,66045.37,129.9,0.07148,5e-05,7.60563]
[1780508169112,46.42,66045.37,129.9,0.07148,5e-05,7.60563]
[1780508169218,46.41,66042.64,129.9,0.07133,5e-05,7.59287]
[1780508172086,46.41,66052.92,129.9,0.07187,5e-05,7.6385]
[1780508177013,46.41,66059.99,129.9,0.07222,5e-05,7.66798]
[1780508181406,46.4,66062.84,129.9,0.07233,5e-05,7.67686]
[1780508186737,46.39,66057.21,129.9,0.072,5e-05,7.64913]
[1780508188487,46.38,66045.08,129.9,0.07132,5e-05,7.59238]
[1780508189848,46.38,66044.15,129.9,0.07127,5e-05,7.58823]
[1780508190369,46.38,66037.82,129.9,0.07093,5e-05,7.55984]
[1780508190929,46.38,66037.82,129.9,0.07093,5e-05,7.55984]
[1780508196657,46.38,66039.39,129.9,0.07099,5e-05,7.56356]
[1780508196757,46.38,66046.47,129.9,0.07136,5e-05,7.59482]
[1780508201446,46.38,66057.34,129.9,0.07194,5e-05,7.64362]
[1780508202505,46.38,66057.34,129.9,0.07194,5e-05,7.64362]
[1780508206203,46.38,66046.77,129.9,0.07139,5e-05,7.59706]
[1780508206299,46.38,66046.77,129.9,0.07139,5e-05,7.59706]
[1780508206481,46.38,66046.35,129.9,0.07136,5e-05,7.59528]
[1780508210692,46.38,66046.22,129.9,0.07134,5e-05,7.59297]
[1780508212927,46.38,66039.95,129.9,0.07099,5e-05,7.56428]
[1780508213172,46.38,66039.95,129.9,0.07099,5e-05,7.56428]
[1780508213492,46.38,66039.95,129.9,0.07099,5e-05,7.56428]
[1780508214576,46.38,66033.07,129.9,0.07063,5e-05,7.53395]
[1780508216066,46.38,66031.58,129.9,0.07056,5e-05,7.52741]
[1780508217495,46.38,66025.78,129.9,0.07025,5e-05,7.50196]
[1780508217973,46.38,66016.1,129.9,0.06975,5e-05,7.45959]
[1780508218316,46.38,66016.1,129.9,0.06975,5e-05,7.45959]
[1780508218767,46.38,66016.1,129.9,0.06975,5e-05,7.45959]
[1780508218581,46.38,66000.68,129.9,0.06896,5e-05,7.39239]
[1780508218967,46.38,66000.68,129.9,0.06896,5e-05,7.39239]
[1780508219396,46.38,66000.68,129.9,0.06896,5e-05,7.39239]
[1780508219449,46.38,66000.68,129.9,0.06896,5e-05,7.39239]
[1780508221300,46.38,65998.73,129.9,0.06886,5e-05,7.38442]
[1780508222409,46.38,65998.44,129.9,0.06885,5e-05,7.38336]
[1780508224524,46.38,65993.33,129.9,0.0686,5e-05,7.36173]
[1780508226335,46.38,65989.33,129.9,0.0684,5e-05,7.34495]
[1780508228724,46.39,65983.42,129.9,0.06811,5e-05,7.32004]
[1780508230837,46.39,65988.97,129.9,0.0684,5e-05,7.3452]
[1780508231784,46.39,65988.97,129.9,0.0684,5e-05,7.3452]
[1780508232451,46.39,65988.81,129.9,0.0684,5e-05,7.34484]
[1780508234034,46.39,66004.01,129.9,0.06919,5e-05,7.41163]
[1780508235622,46.4,65998.03,129.9,0.06891,5e-05,7.38785]
[1780508236984,46.4,65999.5,129.9,0.06899,5e-05,7.39483]
[1780508241164,46.41,65996.33,129.9,0.06887,5e-05,7.38435]
[1780508241325,46.41,65996.33,129.9,0.06887,5e-05,7.38435]
[1780508242376,46.41,66003.22,129.9,0.06922,5e-05,7.41465]
[1780508244806,46.41,66010.4,129.9,0.0696,5e-05,7.44641]
[1780508244820,46.41,66009.59,129.9,0.06956,5e-05,7.44303]
[1780508245052,46.41,66009.59,129.9,0.06956,5e-05,7.44303]
[1780508245775,46.41,66017.98,129.9,0.07,5e-05,7.47992]
[1780508246129,46.41,66017.98,129.9,0.07,5e-05,7.47992]
[1780508246783,46.41,66014.44,129.9,0.06981,5e-05,7.46449]
[1780508248063,46.41,66014.71,129.9,0.06983,5e-05,7.4658]
[1780508248638,46.41,66014.71,129.9,0.06983,5e-05,7.4658]
[1780508248953,46.41,66014.12,129.9,0.0698,5e-05,7.46333]
[1780508254032,46.41,66018.52,129.9,0.07001,5e-05,7.47985]
[1780508254562,46.41,66018.52,129.9,0.07001,5e-05,7.47985]
[1780508254753,46.41,66018.52,129.9,0.07001,5e-05,7.47985]
[1780508254884,46.41,66013.94,129.9,0.06977,5e-05,7.46001]
[1780508254940,46.41,66013.94,129.9,0.06977,5e-05,7.46001]
[1780508255234,46.41,66013.94,129.9,0.06977,5e-05,7.46001]
[1780508255320,46.41,66019.86,129.9,0.07008,5e-05,7.48602]
[1780508257044,46.41,66024.07,129.9,0.0703,5e-05,7.50449]
[1780508257715,46.41,66024.07,129.9,0.0703,5e-05,7.50449]
[1780508257856,46.41,66026.46,129.9,0.07042,5e-05,7.51503]
[1780508262099,46.41,66029.94,129.9,0.07061,5e-05,7.53042]
[1780508262201,46.41,66029.87,129.9,0.0706,5e-05,7.53023]
[1780508267707,46.42,66026.3,129.9,0.07042,5e-05,7.5148]
[1780508272965,46.42,66027.2,129.9,0.07047,5e-05,7.51904]
[1780508278004,46.42,66032.45,129.9,0.07075,5e-05,7.54231]
[1780508280583,46.42,66030.17,129.9,0.07063,5e-05,7.53231]
[1780508282826,46.42,66021.48,129.9,0.07018,5e-05,7.49427]
[1780508283429,46.42,66015.86,129.9,0.0699,5e-05,7.47066]
[1780508287535,46.43,66024.02,129.9,0.07036,5e-05,7.50929]
[1780508290411,46.43,66036.08,129.9,0.07099,5e-05,7.56221]
[1780508294892,46.42,66032.81,129.9,0.07079,5e-05,7.54568]
[1780508300185,46.42,66030.42,129.9,0.07067,5e-05,7.53542]
[1780508304010,46.42,66035.51,129.9,0.07094,5e-05,7.55799]
[1780508305786,46.42,66036.26,129.9,0.07097,5e-05,7.5613]
[1780508307571,46.42,66033.67,129.9,0.07084,5e-05,7.54986]
[1780508309639,46.42,66034.0,129.9,0.07086,5e-05,7.55132]
[1780508311699,46.42,66034.41,129.9,0.07088,5e-05,7.55316]
[1780508315836,46.42,66032.69,129.9,0.07076,5e-05,7.54245]
[1780508325353,46.42,66032.91,129.9,0.07078,5e-05,7.54366]
[1780508326177,46.42,66032.91,129.9,0.07078,5e-05,7.54366]
[1780508328575,46.42,66033.23,129.9,0.07079,5e-05,7.54512]
[1780508333789,46.42,66039.16,129.9,0.0711,5e-05,7.57064]
[1780508334010,46.42,66039.17,129.9,0.0711,5e-05,7.57055]
[1780508339451,46.42,66023.34,129.9,0.07028,5e-05,7.50193]
[1780508341646,46.43,66023.28,129.9,0.07029,5e-05,7.50259]
[1780508342453,46.43,66013.53,129.9,0.06979,5e-05,7.46015]
[1780508343626,46.43,66015.56,129.9,0.06991,5e-05,7.47029]
[1780508343904,46.43,66015.56,129.9,0.06991,5e-05,7.47029]
[1780508346356,46.44,66027.69,129.9,0.07056,5e-05,7.52547]
[1780508348997,46.44,66039.91,129.9,0.0712,5e-05,7.57907]
[1780508350612,46.43,66040.38,129.9,0.07121,5e-05,7.57977]
[1780508351266,46.43,66039.96,129.9,0.07117,5e-05,7.57653]
[1780508359364,46.41,66052.75,129.9,0.07176,5e-05,7.62641]
[1780508359641,46.41,66052.75,129.9,0.07176,5e-05,7.62641]
[1780508360816,46.41,66054.72,129.9,0.07185,5e-05,7.63407]
[1780508365981,46.38,66065.07,129.9,0.07228,5e-05,7.66971]
[1780508366672,46.38,66065.07,129.9,0.07228,5e-05,7.66971]
[1780508366755,46.37,66071.43,129.9,0.07259,5e-05,7.69592]
[1780508367842,46.37,66071.43,129.9,0.07259,5e-05,7.69592]
[1780508370488,46.36,66070.09,129.9,0.07246,5e-05,7.68522]
[1780508370876,46.36,66083.72,129.9,0.07318,5e-05,7.74503]
[1780508376715,46.31,66090.37,129.9,0.07332,5e-05,7.75611]
[1780508381753,46.28,66094.26,129.9,0.07337,5e-05,7.76071]
[1780508384883,46.26,66091.14,129.9,0.07313,5e-05,7.74129]
[1780508388281,46.24,66094.29,129.9,0.07319,5e-05,7.74599]
[1780508393838,46.2,66091.3,129.9,0.07285,5e-05,7.71878]
[1780508394002,46.2,66091.3,129.9,0.07285,5e-05,7.71878]
[1780508399885,46.17,66078.43,129.9,0.07204,5e-05,7.65087]
[1780508400678,46.17,66078.43,129.9,0.07204,5e-05,7.65087]
[1780508400898,46.17,66075.45,129.9,0.07188,5e-05,7.63759]
[1780508401629,46.17,66075.45,129.9,0.07188,5e-05,7.63759]
[1780508401844,46.17,66075.45,129.9,0.07188,5e-05,7.63759]
[1780508401904,46.17,66063.05,129.9,0.07121,5e-05,7.58194]
[1780508402677,46.17,66063.05,129.9,0.07121,5e-05,7.58194]
[1780508402765,46.17,66063.05,129.9,0.07121,5e-05,7.58194]
[1780508407946,46.17,66064.54,129.9,0.07128,5e-05,7.58768]
[1780508411203,46.16,66069.16,129.9,0.07151,5e-05,7.60692]
[1780508412984,46.16,66066.25,129.9,0.07136,5e-05,7.59394]
[1780508419023,46.15,66079.84,129.9,0.07201,5e-05,7.64861]
[1780508421783,46.14,66075.69,129.9,0.07177,5e-05,7.62851]
[1780508424803,46.14,66073.85,129.9,0.07165,5e-05,7.61856]
[1780508425065,46.14,66077.69,129.9,0.07185,5e-05,7.63526]
[1780508430100,46.13,66085.15,129.9,0.07223,5e-05,7.66698]
[1780508430533,46.13,66085.15,129.9,0.07223,5e-05,7.66698]
[1780508431885,46.13,66085.14,129.9,0.07218,5e-05,7.66246]
[1780508435643,46.12,66088.07,129.9,0.07231,5e-05,7.67308]
[1780508438001,46.12,66090.79,129.9,0.07243,5e-05,7.68359]
[1780508443191,46.1,66089.38,129.9,0.07228,5e-05,7.67104]
[1780508446061,46.1,66091.57,129.9,0.07239,5e-05,7.68006]
[1780508448130,46.09,66093.16,129.9,0.07245,5e-05,7.68506]
[1780508449127,46.09,66092.61,129.9,0.07241,5e-05,7.68147]
[1780508448226,46.09,66092.64,129.9,0.07239,5e-05,7.68054]
[1780508453261,46.07,66092.43,129.9,0.07232,5e-05,7.67415]
[1780508456406,46.07,66088.39,129.9,0.07207,5e-05,7.65401]
[1780508456737,46.06,66086.72,129.9,0.07198,5e-05,7.64579]
[1780508458470,46.06,66082.33,129.9,0.07174,5e-05,7.62584]
[1780508458571,46.06,66081.0,129.9,0.07167,5e-05,7.62]
[1780508460529,46.06,66083.94,129.9,0.07182,5e-05,7.63288]
[1780508460531,46.06,66083.94,129.9,0.07182,5e-05,7.63288]
[1780508460565,46.06,66086.22,129.9,0.07194,5e-05,7.64261]
[1780508461350,46.06,66086.22,129.9,0.07194,5e-05,7.64261]
[1780508461490,46.06,66081.74,129.9,0.07169,5e-05,7.6223]
[1780508463249,46.06,66074.86,129.9,0.07133,5e-05,7.59136]
[1780508464103,46.06,66074.86,129.9,0.07133,5e-05,7.59136]
[1780508464671,46.06,66067.97,129.9,0.07096,5e-05,7.56082]
[1780508464805,46.06,66067.97,129.9,0.07096,5e-05,7.56082]
[1780508466698,46.06,66050.52,129.9,0.07005,5e-05,7.48419]
[1780508468944,46.07,66051.56,129.9,0.07013,5e-05,7.49067]
[1780508471639,46.08,66057.31,129.9,0.07049,5e-05,7.52122]
[1780508472505,46.08,66060.69,129.9,0.07067,5e-05,7.53629]
[1780508474533,46.08,66071.9,129.9,0.07127,5e-05,7.58612]
[1780508474611,46.08,66071.9,129.9,0.07127,5e-05,7.58612]
[1780508475007,46.08,66071.9,129.9,0.07127,5e-05,7.58612]
[1780508475031,46.08,66073.53,129.9,0.07135,5e-05,7.59333]
[1780508477042,46.08,66074.47,129.9,0.0714,5e-05,7.59745]
[1780508477664,46.08,66072.53,129.9,0.0713,5e-05,7.58871]
[1780508477717,46.08,66072.53,129.9,0.0713,5e-05,7.58871]
[1780508477807,46.08,66072.53,129.9,0.0713,5e-05,7.58871]
[1780508478207,46.08,66072.53,129.9,0.0713,5e-05,7.58871]
[1780508478825,46.08,66072.12,129.9,0.07127,5e-05,7.58684]
[1780508478830,46.08,66072.12,129.9,0.07127,5e-05,7.58684]
[1780508479220,46.08,66054.03,129.9,0.07032,5e-05,7.50662]
[1780508479267,46.08,66054.03,129.9,0.07032,5e-05,7.50662]
[1780508480154,46.08,66054.03,129.9,0.07032,5e-05,7.50662]
[1780508480171,46.08,66050.63,129.9,0.07015,5e-05,7.49191]
[1780508480287,46.08,66050.63,129.9,0.07015,5e-05,7.49191]
[1780508481205,46.08,66050.63,129.9,0.07015,5e-05,7.49191]
[1780508483733,46.08,66051.97,129.9,0.07022,5e-05,7.49814]
[1780508483745,46.08,66051.97,129.9,0.07022,5e-05,7.49814]
[1780508483766,46.08,66052.26,129.9,0.07024,5e-05,7.49958]
[1780508486461,46.08,66059.0,129.9,0.07059,5e-05,7.52967]
[1780508487971,46.08,66058.91,129.9,0.07059,5e-05,7.52935]
[1780508489149,46.09,66035.95,129.9,0.06939,5e-05,7.42819]
[1780508489235,46.09,66035.95,129.9,0.06939,5e-05,7.42819]
[1780508489897,46.09,66035.95,129.9,0.06939,5e-05,7.42819]
[1780508491653,46.09,66043.88,129.9,0.06981,5e-05,7.4623]
[1780508492780,46.09,66043.82,129.9,0.0698,5e-05,7.46203]
[1780508493946,46.1,66043.61,129.9,0.06981,5e-05,7.46226]
[1780508495020,46.1,66040.06,129.9,0.06964,5e-05,7.44782]
[1780508495201,46.1,66040.06,129.9,0.06964,5e-05,7.44782]
[1780508495803,46.1,66037.91,129.9,0.06954,5e-05,7.43988]
[1780508496323,46.11,66039.53,129.9,0.06965,5e-05,7.44871]
[1780508496946,46.11,66039.53,129.9,0.06965,5e-05,7.44871]
[1780508498629,46.12,66039.77,129.9,0.0697,5e-05,7.45277]
[1780508498865,46.12,66039.77,129.9,0.0697,5e-05,7.45277]
[1780508504629,46.13,66050.21,129.9,0.07033,5e-05,7.50566]
[1780508507824,46.14,66049.16,129.9,0.07028,5e-05,7.50197]
[1780508513534,46.14,66057.61,129.9,0.07073,5e-05,7.53974]
[1780508518729,46.14,66063.53,129.9,0.07104,5e-05,7.56592]
[1780508521136,46.14,66063.29,129.9,0.07103,5e-05,7.56486]
[1780508522055,46.14,66062.84,129.9,0.07101,5e-05,7.56288]
[1780508523764,46.14,66075.24,129.9,0.07165,5e-05,7.61718]
[1780508525329,46.13,66074.21,129.9,0.07159,5e-05,7.61152]
[1780508526045,46.13,66074.21,129.9,0.07159,5e-05,7.61152]
[1780508526146,46.13,66076.62,129.9,0.0717,5e-05,7.62129]
[1780508526609,46.13,66076.62,129.9,0.0717,5e-05,7.62129]
[1780508526785,46.13,66077.14,129.9,0.07173,5e-05,7.62349]
[1780508529317,46.12,66078.02,129.9,0.07175,5e-05,7.62509]
[1780508529325,46.12,66078.02,129.9,0.07175,5e-05,7.62509]
[1780508529859,46.12,66078.02,129.9,0.07175,5e-05,7.62509]
[1780508529927,46.12,66080.59,129.9,0.07187,5e-05,7.63529]
[1780508532771,46.12,66079.08,129.9,0.07178,5e-05,7.62827]
[1780508532827,46.12,66075.85,129.9,0.07161,5e-05,7.61375]
[1780508537862,46.11,66074.27,129.9,0.07149,5e-05,7.60332]
[1780508543263,46.1,66076.66,129.9,0.07157,5e-05,7.61074]
[1780508548549,46.09,66065.47,129.9,0.07093,5e-05,7.55669]
[1780508553573,46.09,66067.58,129.9,0.07101,5e-05,7.56295]
[1780508558921,46.09,66073.78,129.9,0.07134,5e-05,7.5906]
[1780508563937,46.08,66077.13,129.9,0.07149,5e-05,7.60277]
[1780508564901,46.08,66078.58,129.9,0.07156,5e-05,7.60917]
[1780508565915,46.08,66080.55,129.9,0.07167,5e-05,7.61787]
[1780508565924,46.08,66080.55,129.9,0.07167,5e-05,7.61787]
[1780508566065,46.08,66081.92,129.9,0.07173,5e-05,7.6231]
[1780508567061,46.08,66081.92,129.9,0.07173,5e-05,7.6231]
[1780508572108,46.06,66081.85,129.9,0.07165,5e-05,7.6169]
[1780508573100,46.06,66081.85,129.9,0.07165,5e-05,7.6169]
[1780508580164,46.06,66073.35,129.9,0.07118,5e-05,7.57761]
[1780508582097,46.06,66074.24,129.9,0.07123,5e-05,7.58156]
[1780508582178,46.06,66068.42,129.9,0.07092,5e-05,7.5557]
[1780508587298,46.06,66066.73,129.9,0.07084,5e-05,7.54837]
[1780508587307,46.06,66054.07,129.9,0.07017,5e-05,7.49243]
[1780508587468,46.06,66054.07,129.9,0.07017,5e-05,7.49243]
[1780508587517,46.06,66054.07,129.9,0.07017,5e-05,7.49243]
[1780508587690,46.06,66054.07,129.9,0.07017,5e-05,7.49243]
[1780508588264,46.06,66054.07,129.9,0.07017,5e-05,7.49243]
[1780508589370,46.07,66054.18,129.9,0.0702,5e-05,7.49482]
[1780508590718,46.07,66057.74,129.9,0.07039,5e-05,7.5108]
[1780508596281,46.07,66055.69,129.9,0.0703,5e-05,7.5029]
[1780508596911,46.07,66055.69,129.9,0.0703,5e-05,7.5029]
[1780508596916,46.07,66055.69,129.9,0.0703,5e-05,7.5029]
[1780508597289,46.07,66054.8,129.9,0.07025,5e-05,7.49913]
[1780508600821,46.07,66060.04,129.9,0.07053,5e-05,7.52285]
[1780508601475,46.07,66063.45,129.9,0.07071,5e-05,7.53808]
[1780508602516,46.07,66063.12,129.9,0.0707,5e-05,7.5367]
[1780508604994,46.07,66065.94,129.9,0.07085,5e-05,7.54933]
[1780508605576,46.07,66064.17,129.9,0.07076,5e-05,7.54153]
[1780508607006,46.07,66064.17,129.9,0.07076,5e-05,7.54153]
[1780508607196,46.07,66064.17,129.9,0.07076,5e-05,7.54153]
[1780508607661,46.07,66066.97,129.9,0.0709,5e-05,7.55402]
[1780508608762,46.07,66074.03,129.9,0.07128,5e-05,7.58543]
[1780508609173,46.07,66074.03,129.9,0.07128,5e-05,7.58543]
[1780508609386,46.07,66076.61,129.9,0.07142,5e-05,7.59688]
[1780508612058,46.07,66077.0,129.9,0.07144,5e-05,7.59878]
[1780508614463,46.07,66073.95,129.9,0.07125,5e-05,7.58222]
[1780508617225,46.07,66075.03,129.9,0.07131,5e-05,7.58725]
[1780508622472,46.08,66067.6,129.9,0.07092,5e-05,7.55464]
[1780508625839,46.08,66063.72,129.9,0.07072,5e-05,7.53753]
[1780508625875,46.08,66059.46,129.9,0.0705,5e-05,7.51874]
[1780508631312,46.08,66062.44,129.9,0.07066,5e-05,7.53232]
[1780508634103,46.08,66062.62,129.9,0.07067,5e-05,7.53336]
[1780508634114,46.08,66062.62,129.9,0.07067,5e-05,7.53336]
[1780508634330,46.08,66062.62,129.9,0.07067,5e-05,7.53336]
[1780508634307,46.08,66060.04,129.9,0.07054,5e-05,7.52201]
[1780508635362,46.08,66058.57,129.9,0.07046,5e-05,7.51562]
[1780508636507,46.08,66059.14,129.9,0.07049,5e-05,7.51814]
[1780508637259,46.08,66059.14,129.9,0.07049,5e-05,7.51814]
[1780508637305,46.08,66059.14,129.9,0.07049,5e-05,7.51814]
[1780508637481,46.08,66049.31,129.9,0.06998,5e-05,7.47487]
[1780508638302,46.08,66030.45,129.9,0.069,5e-05,7.3919]
[1780508641348,46.08,66029.02,129.9,0.06893,5e-05,7.38628]
[1780508642167,46.08,66018.26,129.9,0.06838,5e-05,7.33945]
[1780508646903,46.08,66025.39,129.9,0.06876,5e-05,7.37196]
[1780508648932,46.09,66011.2,129.9,0.06804,5e-05,7.31061]
[1780508651652,46.09,66011.24,129.9,0.06806,5e-05,7.31202]
[1780508654583,46.09,66018.61,129.9,0.06845,5e-05,7.34544]
[1780508654815,46.09,66018.61,129.9,0.06845,5e-05,7.34544]
[1780508654827,46.09,66032.27,129.9,0.06916,5e-05,7.40563]
[1780508661387,46.1,66031.04,129.9,0.06911,5e-05,7.40136]
[1780508667802,46.1,66030.79,129.9,0.06912,5e-05,7.40209]
[1780508673347,46.11,66035.5,129.9,0.06935,5e-05,7.42045]
[1780508682911,46.11,66033.04,129.9,0.06925,5e-05,7.41213]
[1780508687946,46.11,66038.06,129.9,0.06952,5e-05,7.43509]
[1780508692989,46.12,66031.59,129.9,0.06919,5e-05,7.40732]
[1780508698342,46.12,66028.23,129.9,0.06903,5e-05,7.39357]
[1780508698997,46.12,66019.49,129.9,0.06859,5e-05,7.35587]
[1780508704059,46.12,66023.86,129.9,0.06883,5e-05,7.37638]
[1780508708742,46.13,66027.41,129.9,0.06903,5e-05,7.39323]
[1780508711558,46.13,66024.44,129.9,0.06888,5e-05,7.38055]
[1780508713685,46.13,66024.24,129.9,0.06887,5e-05,7.38019]
[1780508714108,46.13,66024.24,129.9,0.06887,5e-05,7.38019]
[1780508714920,46.13,66019.95,129.9,0.06865,5e-05,7.36158]
[1780508715157,46.13,66019.95,129.9,0.06865,5e-05,7.36158]
[1780508716089,46.13,66017.61,129.9,0.06854,5e-05,7.35155]
[1780508716634,46.13,66016.57,129.9,0.06849,5e-05,7.34723]
[1780508718200,46.13,66016.41,129.9,0.06848,5e-05,7.34676]
[1780508719092,46.13,66012.29,129.9,0.06827,5e-05,7.32901]
[1780508719383,46.13,65999.81,129.9,0.06764,5e-05,7.27497]
[1780508720960,46.13,65993.86,129.9,0.06734,5e-05,7.24952]
[1780508721682,46.14,66000.11,129.9,0.06766,5e-05,7.27695]
[1780508724246,46.14,66004.4,129.9,0.06789,5e-05,7.29629]
[1780508727090,46.14,66003.94,129.9,0.06788,5e-05,7.29539]
[1780508727663,46.14,66006.67,129.9,0.06802,5e-05,7.30772]
[1780508731229,46.15,66003.57,129.9,0.06788,5e-05,7.29558]
[1780508736304,46.15,66006.07,129.9,0.06801,5e-05,7.30562]
[1780508736396,46.15,66006.07,129.9,0.06801,5e-05,7.30562]
[1780508736548,46.15,66001.16,129.9,0.06777,5e-05,7.28518]
[1780508739040,46.16,65994.41,129.9,0.06743,5e-05,7.25637]
[1780508739534,46.16,65990.84,129.9,0.06726,5e-05,7.24131]
[1780508739891,46.16,65990.84,129.9,0.06726,5e-05,7.24131]
[1780508740167,46.16,65990.84,129.9,0.06726,5e-05,7.24131]
[1780508740723,46.16,65989.25,129.9,0.06718,5e-05,7.23485]
[1780508741569,46.16,65990.2,129.9,0.06723,5e-05,7.23942]
[1780508742837,46.16,65990.78,129.9,0.06727,5e-05,7.2425]
[1780508744884,46.16,65990.75,129.9,0.06728,5e-05,7.24349]
[1780508745221,46.16,65990.75,129.9,0.06728,5e-05,7.24349]
[1780508746583,46.17,65981.64,129.9,0.06683,5e-05,7.2052]
[1780508747277,46.17,65981.64,129.9,0.06683,5e-05,7.2052]
[1780508748281,46.17,65980.76,129.9,0.0668,5e-05,7.20199]
[1780508749136,46.17,65981.62,129.9,0.06685,5e-05,7.20631]
[1780508754420,46.18,65987.79,129.9,0.0672,5e-05,7.23676]
[1780508757766,46.19,65986.43,129.9,0.06715,5e-05,7.23228]
[1780508758663,46.19,65983.93,129.9,0.06703,5e-05,7.22203]
[1780508759185,46.19,65983.93,129.9,0.06703,5e-05,7.22203]
[1780508761515,46.19,65967.24,129.9,0.06621,5e-05,7.15126]
[1780508762500,46.19,65967.24,129.9,0.06621,5e-05,7.15126]
[1780508762609,46.19,65959.62,129.9,0.06583,5e-05,7.11915]
[1780508764809,46.19,65956.08,129.9,0.06566,5e-05,7.10427]
[1780508768406,46.19,65956.1,129.9,0.06567,5e-05,7.10469]
[1780508772659,46.19,65963.58,129.9,0.06604,5e-05,7.13696]
[1780508774519,46.19,65962.62,129.9,0.06599,5e-05,7.13288]
[1780508775448,46.19,65962.35,129.9,0.06598,5e-05,7.13176]
[1780508776592,46.2,65971.58,129.9,0.06645,5e-05,7.17198]
[1780508782371,46.2,65972.28,129.9,0.06651,5e-05,7.17754]
[1780508782679,46.2,65972.35,129.9,0.06653,5e-05,7.17843]
[1780508783017,46.2,65972.35,129.9,0.06653,5e-05,7.17843]
[1780508784066,46.21,65965.62,129.9,0.06619,5e-05,7.15008]
[1780508784561,46.21,65959.55,129.9,0.06589,5e-05,7.12401]
[1780508789032,46.21,65951.02,129.9,0.06547,5e-05,7.08743]
[1780508794707,46.2,65947.57,129.9,0.06526,5e-05,7.06897]
[1780508797117,46.2,65948.66,129.9,0.06532,5e-05,7.07361]
[1780508797732,46.2,65947.96,129.9,0.06528,5e-05,7.0706]
[1780508801606,46.2,65940.73,129.9,0.06493,5e-05,7.03988]
[1780508802424,46.2,65917.82,129.9,0.0638,5e-05,6.94261]
[1780508803381,46.2,65917.82,129.9,0.0638,5e-05,6.94261]
[1780508804017,46.2,65916.78,129.9,0.06375,5e-05,6.9384]
[1780508806888,46.21,65930.06,129.9,0.0644,5e-05,6.99476]
[1780508807191,46.21,65930.06,129.9,0.0644,5e-05,6.99476]
[1780508807769,46.21,65932.54,129.9,0.06452,5e-05,7.0053]
[1780508809659,46.21,65921.07,129.9,0.06397,5e-05,6.95691]
[1780508814987,46.21,65911.93,129.9,0.06353,5e-05,6.91872]
[1780508817167,46.21,65911.75,129.9,0.06352,5e-05,6.91823]
[1780508818127,46.21,65911.82,129.9,0.06353,5e-05,6.91866]
[1780508821258,46.21,65915.36,129.9,0.06371,5e-05,6.93422]
[1780508821575,46.21,65927.18,129.9,0.06428,5e-05,6.98437]
[1780508821784,46.21,65927.18,129.9,0.06428,5e-05,6.98437]
[1780508823397,46.21,65932.38,129.9,0.06454,5e-05,7.00644]
[1780508824913,46.21,65943.55,129.9,0.06509,5e-05,7.05443]
[1780508825316,46.21,65943.55,129.9,0.06509,5e-05,7.05443]
[1780508825417,46.21,65954.47,129.9,0.06563,5e-05,7.10099]
[1780508827834,46.21,65958.76,129.9,0.06585,5e-05,7.11947]
[1780508828657,46.21,65957.41,129.9,0.06578,5e-05,7.11374]
[1780508829318,46.21,65957.41,129.9,0.06578,5e-05,7.11374]
[1780508831143,46.21,65969.64,129.9,0.0664,5e-05,7.16663]
[1780508832509,46.21,65968.69,129.9,0.06636,5e-05,7.163]
[1780508832791,46.21,65968.61,129.9,0.06635,5e-05,7.16274]
[1780508835182,46.21,65966.32,129.9,0.06624,5e-05,7.15269]
[1780508837053,46.21,65981.27,129.9,0.06699,5e-05,7.21727]
[1780508842088,46.22,65978.22,129.9,0.06686,5e-05,7.20576]
[1780508842826,46.22,65978.22,129.9,0.06686,5e-05,7.20576]
[1780508849137,46.22,65970.91,129.9,0.06648,5e-05,7.17317]
[1780508854172,46.21,65970.27,129.9,0.0664,5e-05,7.16599]
[1780508859207,46.21,65965.24,129.9,0.06614,5e-05,7.14326]
[1780508864242,46.21,65967.38,129.9,0.06623,5e-05,7.15145]
[1780508869608,46.2,65963.56,129.9,0.06603,5e-05,7.13426]
[1780508870622,46.2,65965.31,129.9,0.06611,5e-05,7.14143]
[1780508871706,46.2,65982.13,129.9,0.06697,5e-05,7.21428]
[1780508873227,46.21,65976.77,129.9,0.0667,5e-05,7.19151]
[1780508877188,46.2,65972.14,129.9,0.06646,5e-05,7.17131]
[1780508877911,46.2,65971.43,129.9,0.06642,5e-05,7.16801]
[1780508880088,46.2,65964.0,129.9,0.06605,5e-05,7.13588]
[1780508880604,46.2,65964.0,129.9,0.06605,5e-05,7.13588]
[1780508885838,46.2,65964.08,129.9,0.06605,5e-05,7.13546]
[1780508888676,46.2,65968.67,129.9,0.06627,5e-05,7.15468]
[1780508888998,46.2,65968.67,129.9,0.06627,5e-05,7.15468]
[1780508894113,46.2,65966.59,129.9,0.06615,5e-05,7.14476]
[1780508896079,46.2,65960.6,129.9,0.06585,5e-05,7.11867]
[1780508896521,46.2,65960.6,129.9,0.06585,5e-05,7.11867]
[1780508896712,46.2,65966.27,129.9,0.06613,5e-05,7.14287]
[1780508897987,46.2,65967.08,129.9,0.06617,5e-05,7.14641]
[1780508901518,46.2,65973.8,129.9,0.06651,5e-05,7.17538]
[1780508907149,46.2,65970.29,129.9,0.06633,5e-05,7.16018]
[1780508909325,46.2,65972.84,129.9,0.06646,5e-05,7.17117]
[1780508910733,46.2,65972.7,129.9,0.06645,5e-05,7.17056]
[1780508911581,46.2,65962.22,129.9,0.0659,5e-05,7.12234]
[1780508913081,46.2,65963.15,129.9,0.06595,5e-05,7.12632]
[1780508913758,46.2,65965.08,129.9,0.06605,5e-05,7.13467]
[1780508914304,46.2,65965.08,129.9,0.06605,5e-05,7.13467]
[1780508915707,46.2,65969.52,129.9,0.06627,5e-05,7.15385]
[1780508918630,46.2,65952.53,129.9,0.06542,5e-05,7.08107]
[1780508921411,46.2,65947.23,129.9,0.06516,5e-05,7.05865]
[1780508925679,46.2,65923.41,129.9,0.064,5e-05,6.95844]
[1780508930715,46.2,65918.24,129.9,0.06377,5e-05,6.93811]
[1780508935750,46.21,65917.73,129.9,0.06377,5e-05,6.93804]
[1780508940786,46.22,65913.82,129.9,0.0636,5e-05,6.92337]
[1780508943368,46.22,65894.43,129.9,0.06267,5e-05,6.84261]
[1780508944971,46.22,65908.49,129.9,0.06336,5e-05,6.90263]
[1780508946184,46.22,65908.49,129.9,0.06336,5e-05,6.90263]
[1780508946211,46.22,65908.49,129.9,0.06336,5e-05,6.90263]
[1780508947952,46.22,65905.37,129.9,0.06322,5e-05,6.89031]
[1780508948015,46.22,65905.82,129.9,0.06325,5e-05,6.89263]
[1780508950866,46.22,65892.12,129.9,0.06259,5e-05,6.83548]
[1780508955364,46.23,65884.08,129.9,0.06221,5e-05,6.80239]
[1780508960449,46.23,65881.61,129.9,0.06211,5e-05,6.79333]
[1780508965973,46.24,65867.72,129.9,0.06148,5e-05,6.73764]
[1780508971011,46.24,65867.57,129.9,0.06146,5e-05,6.73554]
[1780508976047,46.25,65869.23,129.9,0.0616,5e-05,6.74736]
[1780508981251,46.26,65869.69,129.9,0.06163,5e-05,6.75047]
[1780508981450,46.26,65872.51,129.9,0.06177,5e-05,6.76249]
[1780508982701,46.26,65872.51,129.9,0.06177,5e-05,6.76249]
[1780508990686,46.27,65872.36,129.9,0.06182,5e-05,6.76656]
[1780508991153,46.27,65866.69,129.9,0.06156,5e-05,6.74418]
[1780508996188,46.28,65870.41,129.9,0.06176,5e-05,6.76104]
[1780509000401,46.28,65873.59,129.9,0.06192,5e-05,6.77506]
[1780509000420,46.28,65873.59,129.9,0.06192,5e-05,6.77506]
[1780509000573,46.28,65873.59,129.9,0.06192,5e-05,6.77506]
[1780509000671,46.28,65873.72,129.9,0.06193,5e-05,6.77584]
[1780509001783,46.28,65886.56,129.9,0.06255,5e-05,6.82998]
[1780509001799,46.28,65886.56,129.9,0.06255,5e-05,6.82998]
[1780509002851,46.28,65891.06,129.9,0.06277,5e-05,6.8493]
[1780509008114,46.29,65899.63,129.9,0.0632,5e-05,6.88733]
[1780509008275,46.29,65884.5,129.9,0.06248,5e-05,6.82434]
[1780509010033,46.29,65879.05,129.9,0.06223,5e-05,6.80208]
[1780509012758,46.3,65884.22,129.9,0.06249,5e-05,6.82469]
[1780509017969,46.3,65887.55,129.9,0.06268,5e-05,6.84142]
[1780509017996,46.3,65887.55,129.9,0.06268,5e-05,6.84142]
[1780509018348,46.31,65881.61,129.9,0.0624,5e-05,6.81706]
[1780509023739,46.31,65871.77,129.9,0.06194,5e-05,6.77681]
[1780509028198,46.31,65860.66,129.9,0.06143,5e-05,6.73198]
[1780509033458,46.32,65860.35,129.9,0.06141,5e-05,6.72955]
[1780509035472,46.32,65848.63,129.9,0.06087,5e-05,6.68173]
[1780509038504,46.35,65832.95,129.9,0.06028,5e-05,6.62955]
[1780509043533,46.42,65826.32,129.9,0.06024,5e-05,6.62564]
[1780509048568,46.48,65823.6,129.9,0.06036,5e-05,6.63584]
[1780509053603,46.54,65834.47,129.9,0.0611,5e-05,6.70062]
[1780509055965,46.54,65838.5,129.9,0.0613,5e-05,6.71785]
[1780509055968,46.54,65838.5,129.9,0.0613,5e-05,6.71785]
[1780509056624,46.54,65839.7,129.9,0.06136,5e-05,6.72311]
[1780509059755,46.54,65851.48,129.9,0.06191,5e-05,6.77157]
[1780509061897,46.54,65855.99,129.9,0.06213,5e-05,6.79014]
[1780509063311,46.54,65848.69,129.9,0.06178,5e-05,6.75959]
[1780509067172,46.54,65847.29,129.9,0.0617,5e-05,6.75328]
[1780509069181,46.54,65842.74,129.9,0.06149,5e-05,6.73424]
[1780509069923,46.54,65837.12,129.9,0.06122,5e-05,6.71095]
[1780509075110,46.53,65827.94,129.9,0.06079,5e-05,6.67289]
[1780509075805,46.53,65827.94,129.9,0.06079,5e-05,6.67289]
[1780509077020,46.53,65828.09,129.9,0.0608,5e-05,6.67352]
[1780509082820,46.53,65828.87,129.9,0.06083,5e-05,6.67675]
[1780509084834,46.53,65844.25,129.9,0.06155,5e-05,6.74007]
[1780509087771,46.53,65837.49,129.9,0.06123,5e-05,6.71205]
[1780509088146,46.53,65838.91,129.9,0.0613,5e-05,6.71778]
[1780509093896,46.53,65843.65,129.9,0.06149,5e-05,6.73371]
[1780509098933,46.53,65841.53,129.9,0.06139,5e-05,6.72451]
[1780509101956,46.53,65855.29,129.9,0.06203,5e-05,6.78112]
[1780509106995,46.53,65849.23,129.9,0.06174,5e-05,6.7553]
[1780509112030,46.53,65847.65,129.9,0.06165,5e-05,6.74812]
[1780509115257,46.53,65844.06,129.9,0.06148,5e-05,6.73306]
[1780509119927,46.53,65837.52,129.9,0.06117,5e-05,6.7059]
[1780509119957,46.52,65835.13,129.9,0.06106,5e-05,6.69597]
[1780509120702,46.52,65835.13,129.9,0.06106,5e-05,6.69597]
[1780509121434,46.52,65832.07,129.9,0.06092,5e-05,6.68336]
[1780509123264,46.52,65818.43,129.9,0.06028,5e-05,6.62747]
[1780509124047,46.53,65818.86,129.9,0.0603,5e-05,6.62931]
[1780509124090,46.53,65818.86,129.9,0.0603,5e-05,6.62931]
[1780509124317,46.53,65818.86,129.9,0.0603,5e-05,6.62931]
[1780509126016,46.53,65823.15,129.9,0.0605,5e-05,6.64701]
[1780509128586,46.53,65831.71,129.9,0.0609,5e-05,6.68219]
[1780509129335,46.53,65830.92,129.9,0.06087,5e-05,6.67893]
[1780509129346,46.53,65830.92,129.9,0.06087,5e-05,6.67893]
[1780509130740,46.53,65829.1,129.9,0.06078,5e-05,6.67146]
[1780509133664,46.53,65815.02,129.9,0.06013,5e-05,6.61394]
[1780509134490,46.53,65816.87,129.9,0.06022,5e-05,6.6216]
[1780509140221,46.53,65818.61,129.9,0.0603,5e-05,6.6292]
[1780509145606,46.53,65812.15,129.9,0.06001,5e-05,6.60316]
[1780509146606,46.53,65810.54,129.9,0.05993,5e-05,6.59671]
[1780509147301,46.53,65807.48,129.9,0.05979,5e-05,6.58436]
[1780509148659,46.53,65801.24,129.9,0.05951,5e-05,6.55912]
[1780509150501,46.53,65799.52,129.9,0.05943,5e-05,6.55253]
[1780509154328,46.53,65815.93,129.9,0.06018,5e-05,6.61713]
[1780509156019,46.53,65817.61,129.9,0.06025,5e-05,6.6241]
[1780509160866,46.53,65824.11,129.9,0.06056,5e-05,6.65095]
[1780509166611,46.53,65825.92,129.9,0.06065,5e-05,6.6586]
[1780509168773,46.54,65825.45,129.9,0.06062,5e-05,6.65674]
[1780509172497,46.54,65836.22,129.9,0.06113,5e-05,6.70102]
[1780509178497,46.53,65839.24,129.9,0.06127,5e-05,6.7131]
[1780509180683,46.53,65838.08,129.9,0.06121,5e-05,6.70827]
[1780509181828,46.53,65833.44,129.9,0.06099,5e-05,6.68913]
[1780509182674,46.53,65831.33,129.9,0.06089,5e-05,6.68045]
[1780509184547,46.53,65805.19,129.9,0.05968,5e-05,6.57369]
[1780509187659,46.54,65798.39,129.9,0.05938,5e-05,6.5464]
[1780509193609,46.54,65787.47,129.9,0.0589,5e-05,6.50378]
[1780509195878,46.54,65782.84,129.9,0.05869,5e-05,6.48535]
[1780509196371,46.54,65781.46,129.9,0.05863,5e-05,6.48009]
[1780509197786,46.54,65781.83,129.9,0.05865,5e-05,6.48191]
[1780509197864,46.54,65781.83,129.9,0.05865,5e-05,6.48191]
[1780509198246,46.54,65782.3,129.9,0.05867,5e-05,6.48412]
[1780509203680,46.55,65784.78,129.9,0.05881,5e-05,6.49599]
[1780509206364,46.55,65778.63,129.9,0.05854,5e-05,6.47174]
[1780509206501,46.55,65778.63,129.9,0.05854,5e-05,6.47174]
[1780509207900,46.55,65770.7,129.9,0.05818,5e-05,6.44014]
[1780509208513,46.55,65760.26,129.9,0.05772,4e-05,6.39863]
[1780509212478,46.56,65761.95,129.9,0.05779,4e-05,6.40424]
[1780509212715,46.56,65761.95,129.9,0.05779,4e-05,6.40424]
[1780509212944,46.56,65761.95,129.9,0.05779,4e-05,6.40424]
[1780509212946,46.56,65778.22,129.9,0.05853,5e-05,6.47005]
[1780509213591,46.56,65778.22,129.9,0.05853,5e-05,6.47005]
[1780509214861,46.56,65779.72,129.9,0.0586,5e-05,6.47643]
[1780509214991,46.56,65779.72,129.9,0.0586,5e-05,6.47643]
[1780509215979,46.56,65760.26,129.9,0.05773,4e-05,6.39933]
[1780509216165,46.56,65760.26,129.9,0.05773,4e-05,6.39933]
[1780509216487,46.56,65760.26,129.9,0.05773,4e-05,6.39933]
[1780509217999,46.56,65742.68,129.9,0.05696,4e-05,6.32965]
[1780509218951,46.57,65723.1,129.9,0.0561,4e-05,6.25258]
[1780509219197,46.57,65723.1,129.9,0.0561,4e-05,6.25258]
[1780509219796,46.57,65728.2,129.9,0.05633,4e-05,6.27341]
[1780509220573,46.57,65728.2,129.9,0.05633,4e-05,6.27341]
[1780509220577,46.57,65728.2,129.9,0.05633,4e-05,6.27341]
[1780509220616,46.57,65728.2,129.9,0.05633,4e-05,6.27341]
[1780509220803,46.57,65731.49,129.9,0.05648,4e-05,6.28676]
[1780509221700,46.57,65731.49,129.9,0.05648,4e-05,6.28676]
[1780509223006,46.57,65732.35,129.9,0.05652,4e-05,6.2908]
[1780509223837,46.57,65738.63,129.9,0.05681,4e-05,6.31693]
[1780509224342,46.57,65738.31,129.9,0.0568,4e-05,6.31566]
[1780509225002,46.57,65738.31,129.9,0.0568,4e-05,6.31566]
[1780509231338,46.59,65734.4,129.9,0.05667,4e-05,6.30393]
[1780509232156,46.59,65737.31,129.9,0.05681,4e-05,6.31605]
[1780509237931,46.6,65737.04,129.9,0.05683,4e-05,6.31828]
[1780509241959,46.6,65723.18,129.9,0.05625,4e-05,6.26553]
[1780509242425,46.6,65723.18,129.9,0.05625,4e-05,6.26553]
[1780509243123,46.6,65723.59,129.9,0.05627,4e-05,6.26775]
[1780509246685,46.61,65723.28,129.9,0.05628,4e-05,6.26838]
[1780509247264,46.61,65723.71,129.9,0.0563,4e-05,6.27069]
[1780509253044,46.62,65723.37,129.9,0.05633,4e-05,6.27302]
[1780509258079,46.63,65725.35,129.9,0.05646,4e-05,6.28447]
[1780509258908,46.63,65725.35,129.9,0.05646,4e-05,6.28447]
[1780509259198,46.63,65724.04,129.9,0.05641,4e-05,6.27988]
[1780509263000,46.64,65725.05,129.9,0.05647,4e-05,6.28566]
[1780509263546,46.64,65723.45,129.9,0.05641,4e-05,6.27991]
[1780509264644,46.64,65725.74,129.9,0.05652,4e-05,6.28956]
[1780509266466,46.64,65728.01,129.9,0.05662,4e-05,6.29912]
[1780509270163,46.65,65733.57,129.9,0.05689,4e-05,6.32338]
[1780509270833,46.65,65733.57,129.9,0.05689,4e-05,6.32338]
[1780509271146,46.65,65739.54,129.9,0.05716,4e-05,6.34763]
[1780509271299,46.65,65739.54,129.9,0.05716,4e-05,6.34763]
[1780509272445,46.65,65743.62,129.9,0.05733,4e-05,6.36132]
[1780509273279,46.65,65745.35,129.9,0.05741,4e-05,6.36867]
[1780509274755,46.66,65748.5,129.9,0.05755,4e-05,6.38169]
[1780509275118,46.66,65748.5,129.9,0.05755,4e-05,6.38169]
[1780509276145,46.66,65760.02,129.9,0.05808,4e-05,6.42856]
[1780509280406,46.66,65760.83,129.9,0.05813,4e-05,6.43324]
[1780509282721,46.66,65761.29,129.9,0.05816,4e-05,6.43578]
[1780509288289,46.67,65756.02,129.9,0.05795,4e-05,6.41708]
[1780509290692,46.67,65752.94,129.9,0.05782,4e-05,6.40514]
[1780509291817,46.67,65757.04,129.9,0.05801,4e-05,6.42194]
[1780509294097,46.68,65759.94,129.9,0.05815,4e-05,6.43429]
[1780509294685,46.68,65780.81,129.9,0.0591,5e-05,6.51898]
[1780509295171,46.68,65780.81,129.9,0.0591,5e-05,6.51898]
[1780509295877,46.68,65799.71,129.9,0.05997,5e-05,6.5958]
[1780509296961,46.68,65799.71,129.9,0.05997,5e-05,6.5958]
[1780509297812,46.68,65805.74,129.9,0.06025,5e-05,6.62045]
[1780509298209,46.68,65804.58,129.9,0.06019,5e-05,6.61579]
[1780509299217,46.68,65808.14,129.9,0.06036,5e-05,6.63037]
[1780509304778,46.68,65812.96,129.9,0.06058,5e-05,6.65016]
[1780509304848,46.68,65812.96,129.9,0.06058,5e-05,6.65016]
[1780509305403,46.68,65817.33,129.9,0.06079,5e-05,6.66804]
[1780509309820,46.68,65824.46,129.9,0.06112,5e-05,6.69708]
[1780509310284,46.68,65824.02,129.9,0.0611,5e-05,6.69521]
[1780509310338,46.68,65824.02,129.9,0.0611,5e-05,6.69521]
[1780509310715,46.68,65824.02,129.9,0.0611,5e-05,6.69521]
[1780509312764,46.68,65815.08,129.9,0.06068,5e-05,6.65849]
[1780509314303,46.68,65807.05,129.9,0.06031,5e-05,6.62575]
[1780509316150,46.68,65806.57,129.9,0.06028,5e-05,6.62385]
[1780509318097,46.68,65800.28,129.9,0.06,5e-05,6.59835]
[1780509318704,46.68,65800.03,129.9,0.05999,5e-05,6.59754]
[1780509324550,46.68,65797.73,129.9,0.05989,5e-05,6.58897]
[1780509325366,46.68,65797.73,129.9,0.05989,5e-05,6.58897]
[1780509326166,46.68,65797.73,129.9,0.05989,5e-05,6.58897]
[1780509332565,46.68,65786.88,129.9,0.05938,5e-05,6.54287]
[1780509333005,46.68,65786.88,129.9,0.05938,5e-05,6.54287]
[1780509333537,46.69,65787.4,129.9,0.0594,5e-05,6.54517]
[1780509336323,46.69,65787.96,129.9,0.05944,5e-05,6.54804]
[1780509337487,46.69,65788.08,129.9,0.05944,5e-05,6.54872]
[1780509338733,46.69,65788.11,129.9,0.05945,5e-05,6.54903]
[1780509340828,46.69,65790.02,129.9,0.05954,5e-05,6.55713]
[1780509345274,46.69,65776.98,129.9,0.05896,5e-05,6.50545]
[1780509348458,46.69,65776.72,129.9,0.05895,5e-05,6.5052]
[1780509349616,46.7,65774.59,129.9,0.05886,5e-05,6.49686]
[1780509354763,46.7,65770.4,129.9,0.05869,5e-05,6.48164]
[1780509355425,46.7,65770.4,129.9,0.05869,5e-05,6.48164]
[1780509356979,46.7,65764.76,129.9,0.05844,5e-05,6.45925]
[1780509357569,46.7,65766.54,129.9,0.05852,5e-05,6.46672]
[1780509357660,46.7,65766.54,129.9,0.05852,5e-05,6.46672]
[1780509358086,46.7,65766.54,129.9,0.05852,5e-05,6.46672]
[1780509362225,46.7,65769.78,129.9,0.05868,5e-05,6.48092]
[1780509362284,46.71,65769.76,129.9,0.05868,5e-05,6.48112]
[1780509362340,46.71,65769.76,129.9,0.05868,5e-05,6.48112]
[1780509363194,46.71,65769.76,129.9,0.05868,5e-05,6.48112]
[1780509363789,46.71,65778.46,129.9,0.05908,5e-05,6.51647]
[1780509364122,46.71,65778.46,129.9,0.05908,5e-05,6.51647]
[1780509364751,46.71,65773.37,129.9,0.05886,5e-05,6.49642]
[1780509365352,46.71,65776.16,129.9,0.05898,5e-05,6.50766]
[1780509368241,46.71,65783.97,129.9,0.05935,5e-05,6.53982]
[1780509371005,46.71,65785.62,129.9,0.05943,5e-05,6.54686]
[1780509374907,46.71,65802.33,129.9,0.0602,5e-05,6.61546]
[1780509379942,46.71,65804.09,129.9,0.06029,5e-05,6.6229]
[1780509384171,46.71,65804.22,129.9,0.06029,5e-05,6.62357]
[1780509385503,46.71,65803.04,129.9,0.06024,5e-05,6.61886]
[1780509389002,46.71,65814.08,129.9,0.06075,5e-05,6.66406]
[1780509394040,46.71,65816.11,129.9,0.06082,5e-05,6.66913]
[1780509399075,46.71,65817.1,129.9,0.06087,5e-05,6.67308]
[1780509402659,46.71,65816.45,129.9,0.06084,5e-05,6.67033]
[1780509403103,46.71,65800.35,129.9,0.06009,5e-05,6.60463]
[1780509405996,46.71,65802.75,129.9,0.0602,5e-05,6.61446]
[1780509411160,46.72,65801.69,129.9,0.06016,5e-05,6.61058]
[1780509413428,46.72,65802.93,129.9,0.06022,5e-05,6.61584]
[1780509419216,46.72,65801.78,129.9,0.06017,5e-05,6.61156]
[1780509421055,46.72,65806.66,129.9,0.06039,5e-05,6.63151]
[1780509421782,46.72,65806.83,129.9,0.0604,5e-05,6.63224]
[1780509427205,46.72,65804.71,129.9,0.06031,5e-05,6.62382]
[1780509428335,46.72,65809.23,129.9,0.06052,5e-05,6.64234]
[1780509428450,46.72,65809.23,129.9,0.06052,5e-05,6.64234]
[1780509428952,46.72,65809.23,129.9,0.06052,5e-05,6.64234]
[1780509430041,46.72,65808.86,129.9,0.0605,5e-05,6.64085]
[1780509430585,46.72,65808.75,129.9,0.0605,5e-05,6.64043]
[1780509436335,46.72,65807.22,129.9,0.06043,5e-05,6.63442]
[1780509438174,46.72,65807.22,129.9,0.06043,5e-05,6.63442]
[1780509438813,46.72,65807.88,129.9,0.06046,5e-05,6.63719]
[1780509444259,46.72,65807.76,129.9,0.06046,5e-05,6.63686]
[1780509444891,46.72,65808.82,129.9,0.06051,5e-05,6.64122]
[1780509450524,46.72,65810.1,129.9,0.06057,5e-05,6.64661]
[1780509450982,46.72,65810.1,129.9,0.06057,5e-05,6.64661]
[1780509451244,46.72,65810.1,129.9,0.06057,5e-05,6.64661]
[1780509452237,46.72,65815.42,129.9,0.06079,5e-05,6.66525]
[1780509452274,46.72,65815.42,129.9,0.06079,5e-05,6.66525]
[1780509453455,46.72,65831.62,129.9,0.06154,5e-05,6.7316]
[1780509455235,46.72,65831.62,129.9,0.06154,5e-05,6.7316]
[1780509456899,46.72,65847.84,129.9,0.0623,5e-05,6.79813]
[1780509457632,46.72,65847.84,129.9,0.0623,5e-05,6.79813]
[1780509457869,46.72,65861.91,129.9,0.06297,5e-05,6.85625]
[1780509458467,46.72,65861.91,129.9,0.06297,5e-05,6.85625]
[1780509459078,46.72,65876.09,129.9,0.06365,5e-05,6.91503]
[1780509461180,46.72,65877.95,129.9,0.06374,5e-05,6.92272]
[1780509461268,46.72,65876.88,129.9,0.06368,5e-05,6.91816]
[1780509462393,46.72,65873.78,129.9,0.06353,5e-05,6.90514]
[1780509464072,46.72,65875.08,129.9,0.06359,5e-05,6.91018]
[1780509465078,46.71,65883.47,129.9,0.06399,5e-05,6.94487]
[1780509468141,46.71,65883.23,129.9,0.06396,5e-05,6.94252]
[1780509469438,46.71,65882.25,129.9,0.06391,5e-05,6.93752]
[1780509470411,46.71,65874.91,129.9,0.06355,5e-05,6.9064]
[1780509475530,46.7,65864.07,129.9,0.06301,5e-05,6.85947]
[1780509477583,46.7,65855.77,129.9,0.0626,5e-05,6.82442]
[1780509478603,46.7,65851.7,129.9,0.06241,5e-05,6.80729]
[1780509479073,46.7,65851.7,129.9,0.06241,5e-05,6.80729]
[1780509480158,46.7,65844.38,129.9,0.06206,5e-05,6.77678]
[1780509482110,46.7,65836.68,129.9,0.06169,5e-05,6.74469]
[1780509482803,46.7,65836.62,129.9,0.06169,5e-05,6.74431]
[1780509488195,46.7,65839.29,129.9,0.0618,5e-05,6.75444]
[1780509494125,46.69,65848.5,129.9,0.06222,5e-05,6.7913]
[1780509495323,46.69,65855.5,129.9,0.06255,5e-05,6.82006]
[1780509498692,46.69,65861.56,129.9,0.06283,5e-05,6.84407]
[1780509499150,46.69,65861.56,129.9,0.06283,5e-05,6.84407]
[1780509499781,46.69,65877.07,129.9,0.06356,5e-05,6.90804]
[1780509501175,46.69,65877.07,129.9,0.06356,5e-05,6.90804]
[1780509504241,46.68,65880.05,129.9,0.06369,5e-05,6.91926]
[1780509509862,46.67,65882.47,129.9,0.06377,5e-05,6.92636]
[1780509513625,46.67,65881.83,129.9,0.0637,5e-05,6.91924]
[1780509518809,46.66,65884.52,129.9,0.06381,5e-05,6.92833]
[1780509519576,46.66,65884.83,129.9,0.06382,5e-05,6.92919]
[1780509525181,46.63,65895.07,129.9,0.06419,5e-05,6.96203]
[1780509531009,46.62,65900.68,129.9,0.06442,5e-05,6.98207]
[1780509532137,46.62,65900.68,129.9,0.06442,5e-05,6.98207]
[1780509538058,46.61,65904.76,129.9,0.06458,5e-05,6.99548]
[1780509543068,46.61,65904.9,129.9,0.06456,5e-05,6.99393]
[1780509545511,46.6,65893.87,129.9,0.064,5e-05,6.94599]
[1780509546391,46.6,65893.87,129.9,0.064,5e-05,6.94599]
[1780509548165,46.58,65889.58,129.9,0.06369,5e-05,6.91933]
[1780509550618,46.55,65890.51,129.9,0.0636,5e-05,6.91129]
[1780509552751,46.52,65886.26,129.9,0.06331,5e-05,6.88616]
[1780509554599,46.51,65886.05,129.9,0.06322,5e-05,6.87854]
[1780509556745,46.49,65883.73,129.9,0.06303,5e-05,6.86238]
[1780509562228,46.44,65887.8,129.9,0.06302,5e-05,6.86252]
[1780509563855,46.43,65884.74,129.9,0.06284,5e-05,6.84683]
[1780509564324,46.43,65884.74,129.9,0.06284,5e-05,6.84683]
[1780509571054,46.42,65885.24,129.9,0.06282,5e-05,6.84461]
[1780509574052,46.41,65886.41,129.9,0.06281,5e-05,6.8433]
[1780509579348,46.4,65887.58,129.9,0.06282,5e-05,6.84435]
[1780509584383,46.39,65887.44,129.9,0.06277,5e-05,6.84001]
[1780509584941,46.39,65887.44,129.9,0.06277,5e-05,6.84001]
[1780509586816,46.39,65887.5,129.9,0.06277,5e-05,6.83977]
[1780509589418,46.39,65871.52,129.9,0.062,5e-05,6.7725]
[1780509591992,46.39,65873.75,129.9,0.0621,5e-05,6.78149]
[1780509594413,46.38,65877.59,129.9,0.06228,5e-05,6.79715]
[1780509594984,46.38,65876.15,129.9,0.06221,5e-05,6.79098]
[1780509597416,46.38,65877.18,129.9,0.06225,5e-05,6.79493]
[1780509600524,46.38,65876.7,129.9,0.06222,5e-05,6.79241]
[1780509603832,46.38,65882.47,129.9,0.06249,5e-05,6.81591]
[1780509605587,46.38,65881.4,129.9,0.06244,5e-05,6.81104]
[1780509609362,46.37,65894.29,129.9,0.06302,5e-05,6.86189]
[1780509616647,46.35,65894.16,129.9,0.06293,5e-05,6.8541]
[1780509618595,46.35,65891.48,129.9,0.0628,5e-05,6.84263]
[1780509619017,46.35,65891.48,129.9,0.0628,5e-05,6.84263]
[1780509620675,46.35,65907.97,129.9,0.06359,5e-05,6.9113]
[1780509625081,46.34,65910.46,129.9,0.06369,5e-05,6.92045]
[1780509625769,46.34,65916.06,129.9,0.06396,5e-05,6.94368]
[1780509632339,46.34,65922.43,129.9,0.06424,5e-05,6.96801]
[1780509633360,46.33,65921.94,129.9,0.06418,5e-05,6.96233]
[1780509638825,46.33,65921.63,129.9,0.06413,5e-05,6.95795]
[1780509644042,46.32,65924.04,129.9,0.06423,5e-05,6.96639]
[1780509646018,46.32,65923.4,129.9,0.06419,5e-05,6.9628]
[1780509646732,46.32,65914.6,129.9,0.06375,5e-05,6.92522]
[1780509651917,46.27,65917.9,129.9,0.0637,5e-05,6.9212]
[1780509656952,46.24,65927.53,129.9,0.06408,5e-05,6.95374]
[1780509661987,46.24,65932.07,129.9,0.06427,5e-05,6.97085]
[1780509667030,46.23,65926.85,129.9,0.06399,5e-05,6.94653]
[1780509672066,46.22,65921.89,129.9,0.06369,5e-05,6.92051]
[1780509674202,46.21,65925.16,129.9,0.06381,5e-05,6.93091]
[1780509680121,46.14,65930.84,129.9,0.06379,5e-05,6.92992]
[1780509681031,46.14,65930.84,129.9,0.06379,5e-05,6.92992]
[1780509686163,46.09,65929.77,129.9,0.06352,5e-05,6.90695]
[1780509690182,46.08,65928.67,129.9,0.06342,5e-05,6.89854]
[1780509692317,46.07,65942.71,129.9,0.06407,5e-05,6.95423]
[1780509698247,46.07,65947.41,129.9,0.06428,5e-05,6.9719]
[1780509701524,46.07,65948.6,129.9,0.06433,5e-05,6.97617]
[1780509706559,46.04,65953.44,129.9,0.06446,5e-05,6.98772]
[1780509707700,46.04,65957.07,129.9,0.06463,5e-05,7.00235]
[1780509713158,46.02,65969.6,129.9,0.06517,5e-05,7.04931]
[1780509716374,46.01,65981.75,129.9,0.06575,5e-05,7.09939]
[1780509716822,46.01,65981.75,129.9,0.06575,5e-05,7.09939]
[1780509721119,45.95,65989.64,129.9,0.06588,5e-05,7.11067]
[1780509721465,45.95,65989.64,129.9,0.06588,5e-05,7.11067]
[1780509721821,45.95,65979.37,129.9,0.06535,5e-05,7.06593]
[1780509722146,45.95,65979.37,129.9,0.06535,5e-05,7.06593]
[1780509727456,45.87,65980.45,129.9,0.06505,5e-05,7.04085]
[1780509732492,45.81,65982.65,129.9,0.0649,5e-05,7.0283]
[1780509735613,45.78,65979.45,129.9,0.06464,5e-05,7.00621]
[1780509737527,45.78,65993.0,129.9,0.06531,5e-05,7.06332]
[1780509742561,45.73,65992.47,129.9,0.06505,5e-05,7.04183]
[1780509746594,45.71,65979.49,129.9,0.06432,5e-05,6.97883]
[1780509746706,45.71,65979.49,129.9,0.06432,5e-05,6.97883]
[1780509752636,45.7,65976.68,129.9,0.06413,5e-05,6.96182]
[1780509756361,45.7,65978.12,129.9,0.06419,5e-05,6.9671]
[1780509760695,45.7,65994.24,129.9,0.06498,5e-05,7.03491]
[1780509761295,45.7,65994.24,129.9,0.06498,5e-05,7.03491]
[1780509761317,45.7,65994.24,129.9,0.06498,5e-05,7.03491]
[1780509762743,45.69,66004.13,129.9,0.06546,5e-05,7.07685]
[1780509767744,45.69,66002.15,129.9,0.06534,5e-05,7.06631]
[1780509773140,45.67,65999.6,129.9,0.06512,5e-05,7.04718]
[1780509778820,45.66,66000.11,129.9,0.06511,5e-05,7.04701]
[1780509780533,45.66,66000.11,129.9,0.06511,5e-05,7.04701]
[1780509780889,45.66,66000.61,129.9,0.06513,5e-05,7.04849]
[1780509782294,45.66,66000.19,129.9,0.06511,5e-05,7.04668]
[1780509787608,45.65,65997.86,129.9,0.06498,5e-05,7.03507]
[1780509791028,45.65,65985.4,129.9,0.06434,5e-05,6.98024]
[1780509791109,45.65,65985.4,129.9,0.06434,5e-05,6.98024]
[1780509791912,45.65,65972.01,129.9,0.06367,5e-05,6.92227]
[1780509795941,45.65,65954.52,129.9,0.0628,5e-05,6.84707]
[1780509797655,45.65,65954.52,129.9,0.0628,5e-05,6.84707]
[1780509799415,45.64,65955.0,129.9,0.06283,5e-05,6.8489]
[1780509801024,45.64,65952.3,129.9,0.06269,5e-05,6.83723]
[1780509801728,45.64,65952.3,129.9,0.06269,5e-05,6.83723]
[1780509802387,45.64,65951.65,129.9,0.06266,5e-05,6.83439]
[1780509805025,45.64,65951.74,129.9,0.06266,5e-05,6.83452]
[1780509809500,45.64,65945.19,129.9,0.06234,5e-05,6.80647]
[1780509810545,45.64,65943.53,129.9,0.06226,5e-05,6.7994]
[1780509811807,45.64,65944.24,129.9,0.06226,5e-05,6.7992]
[1780509812016,45.64,65944.24,129.9,0.06226,5e-05,6.7992]
[1780509812383,45.64,65944.24,129.9,0.06226,5e-05,6.7992]
[1780509812757,45.64,65963.09,129.9,0.06318,5e-05,6.87933]
[1780509813020,45.64,65963.09,129.9,0.06318,5e-05,6.87933]
[1780509813570,45.64,65973.94,129.9,0.06372,5e-05,6.92562]
[1780509813828,45.64,65973.94,129.9,0.06372,5e-05,6.92562]
[1780509819601,45.64,65980.94,129.9,0.06407,5e-05,6.95597]
[1780509819603,45.64,65980.94,129.9,0.06407,5e-05,6.95597]
[1780509819935,45.64,65983.47,129.9,0.06419,5e-05,6.96687]
[1780509825003,45.64,65992.21,129.9,0.06463,5e-05,7.0043]
[1780509826735,45.64,65993.08,129.9,0.06467,5e-05,7.00801]
[1780509827314,45.64,65998.08,129.9,0.06492,5e-05,7.02943]
[1780509827924,45.64,66006.02,129.9,0.06532,5e-05,7.0637]
[1780509828691,45.64,66006.02,129.9,0.06532,5e-05,7.0637]
[1780509831237,45.64,66006.39,129.9,0.06533,5e-05,7.06491]
[1780509832174,45.64,66005.74,129.9,0.0653,5e-05,7.06197]
[1780509832469,45.64,66005.74,129.9,0.0653,5e-05,7.06197]
[1780509832861,45.64,66005.46,129.9,0.06528,5e-05,7.06064]
[1780509834457,45.64,66006.76,129.9,0.06535,5e-05,7.06613]
[1780509835574,45.64,66007.66,129.9,0.06539,5e-05,7.06989]
[1780509838698,45.64,66003.71,129.9,0.06519,5e-05,7.05244]
[1780509838721,45.64,66003.8,129.9,0.06519,5e-05,7.0526]
[1780509844280,45.63,65999.53,129.9,0.06495,5e-05,7.0326]
[1780509849248,45.63,65996.8,129.9,0.0648,5e-05,7.01963]
[1780509850456,45.63,65996.18,129.9,0.06477,5e-05,7.01667]
[1780509850465,45.63,65996.18,129.9,0.06477,5e-05,7.01667]
[1780509850492,45.63,65995.45,129.9,0.06473,5e-05,7.01324]
[1780509850845,45.63,65995.45,129.9,0.06473,5e-05,7.01324]
[1780509852523,45.63,65995.46,129.9,0.06473,5e-05,7.01323]
[1780509852726,45.63,65992.71,129.9,0.06459,5e-05,7.00135]
[1780509854310,45.63,65988.27,129.9,0.06437,5e-05,6.98223]
[1780509854930,45.63,65989.02,129.9,0.0644,5e-05,6.98512]
[1780509859326,45.62,65991.28,129.9,0.0645,5e-05,6.99346]
[1780509864837,45.62,65985.92,129.9,0.06421,5e-05,6.96859]
[1780509869890,45.62,65992.19,129.9,0.06451,5e-05,6.99419]
[1780509871676,45.62,65992.12,129.9,0.0645,5e-05,6.99364]
[1780509871724,45.62,65992.12,129.9,0.0645,5e-05,6.99364]
[1780509871743,45.61,65991.66,129.9,0.06445,5e-05,6.98825]
[1780509873382,45.61,65985.07,129.9,0.06412,5e-05,6.9597]
[1780509875244,45.61,65982.88,129.9,0.06401,5e-05,6.95038]
[1780509875500,45.61,65982.93,129.9,0.06401,5e-05,6.95063]
[1780509880535,45.61,65979.27,129.9,0.06382,5e-05,6.93363]
[1780509881439,45.61,65979.27,129.9,0.06382,5e-05,6.93363]
[1780509881454,45.61,65979.27,129.9,0.06382,5e-05,6.93363]
[1780509881542,45.61,65983.16,129.9,0.06401,5e-05,6.95003]
[1780509883120,45.61,65986.74,129.9,0.06418,5e-05,6.96545]
[1780509883622,45.61,65986.74,129.9,0.06418,5e-05,6.96545]
[1780509883640,45.61,65986.74,129.9,0.06418,5e-05,6.96545]
[1780509883795,45.61,65966.57,129.9,0.06319,5e-05,6.87893]
[1780509884065,45.61,65966.57,129.9,0.06319,5e-05,6.87893]
[1780509885434,45.61,65963.94,129.9,0.06306,5e-05,6.86772]
[1780509885558,45.61,65963.94,129.9,0.06306,5e-05,6.86772]
[1780509885978,45.61,65962.38,129.9,0.06298,5e-05,6.86093]
[1780509886442,45.61,65962.38,129.9,0.06298,5e-05,6.86093]
[1780509886986,45.61,65958.68,129.9,0.0628,5e-05,6.84503]
[1780509888425,45.61,65955.81,129.9,0.06266,5e-05,6.83269]
[1780509889095,45.61,65950.35,129.9,0.06239,5e-05,6.80941]
[1780509889228,45.61,65950.35,129.9,0.06239,5e-05,6.80941]
[1780509889728,45.61,65950.35,129.9,0.06239,5e-05,6.80941]
[1780509891247,45.61,65933.62,129.9,0.06158,5e-05,6.73854]
[1780509896011,45.61,65922.89,129.9,0.06107,5e-05,6.69373]
[1780509898723,45.61,65920.26,129.9,0.06094,5e-05,6.68293]
[1780509899187,45.61,65922.51,129.9,0.06105,5e-05,6.69261]
[1780509900607,45.61,65921.47,129.9,0.061,5e-05,6.68824]
[1780509900919,45.61,65924.37,129.9,0.06114,5e-05,6.70052]
[1780509901149,45.61,65924.37,129.9,0.06114,5e-05,6.70052]
[1780509903737,45.61,65933.46,129.9,0.06158,5e-05,6.73895]
[1780509908786,45.61,65939.25,129.9,0.06186,5e-05,6.7633]
[1780509914780,45.61,65933.64,129.9,0.06159,5e-05,6.73979]
[1780509919815,45.61,65935.14,129.9,0.06167,5e-05,6.74621]
[1780509923769,45.61,65938.93,129.9,0.06185,5e-05,6.76225]
[1780509923843,45.61,65956.65,129.9,0.06271,5e-05,6.83726]
[1780509928878,45.61,65961.9,129.9,0.06297,5e-05,6.86039]
[1780509931555,45.61,65959.68,129.9,0.06287,5e-05,6.85128]
[1780509933010,45.61,65960.08,129.9,0.06287,5e-05,6.85021]
[1780509933916,45.61,65957.87,129.9,0.06276,5e-05,6.84068]
[1780509934202,45.61,65957.87,129.9,0.06276,5e-05,6.84068]
[1780509934921,45.61,65940.59,129.9,0.06192,5e-05,6.76738]
[1780509935322,45.61,65940.59,129.9,0.06192,5e-05,6.76738]
[1780509936037,45.61,65940.41,129.9,0.06191,5e-05,6.76661]
[1780509936683,45.61,65940.41,129.9,0.06191,5e-05,6.76661]
[1780509937768,45.61,65935.45,129.9,0.06167,5e-05,6.74568]
[1780509939680,45.61,65934.72,129.9,0.06163,5e-05,6.74263]
[1780509944991,45.61,65932.6,129.9,0.06154,5e-05,6.73397]
[1780509950027,45.62,65930.75,129.9,0.06145,5e-05,6.72644]
[1780509952609,45.62,65931.59,129.9,0.06149,5e-05,6.73003]
[1780509952997,45.62,65929.66,129.9,0.0614,5e-05,6.72196]
[1780509953663,45.62,65929.66,129.9,0.0614,5e-05,6.72196]
[1780509954564,45.62,65924.08,129.9,0.06113,5e-05,6.69858]
[1780509958088,45.62,65922.59,129.9,0.06106,5e-05,6.69267]
[1780509959950,45.62,65922.38,129.9,0.06106,5e-05,6.69201]
[1780509965019,45.62,65930.4,129.9,0.06145,5e-05,6.7262]
[1780509965805,45.62,65930.4,129.9,0.06145,5e-05,6.7262]
[1780509965816,45.62,65930.4,129.9,0.06145,5e-05,6.7262]
[1780509965881,45.62,65947.3,129.9,0.06227,5e-05,6.79777]
[1780509966325,45.62,65947.3,129.9,0.06227,5e-05,6.79777]
[1780509966512,45.62,65964.21,129.9,0.06309,5e-05,6.86955]
[1780509970488,45.62,65962.28,129.9,0.063,5e-05,6.86172]
[1780509972467,45.62,65958.73,129.9,0.06283,5e-05,6.84698]
[1780509972705,45.62,65958.73,129.9,0.06283,5e-05,6.84698]
[1780509975749,45.62,65958.9,129.9,0.06285,5e-05,6.84827]
[1780509975834,45.62,65957.41,129.9,0.06278,5e-05,6.84213]
[1780509977220,45.62,65952.67,129.9,0.06255,5e-05,6.82222]
[1780509978913,45.62,65943.33,129.9,0.06209,5e-05,6.78259]
[1780509983211,45.62,65937.96,129.9,0.06183,5e-05,6.75985]
[1780509983638,45.62,65937.96,129.9,0.06183,5e-05,6.75985]
[1780509985087,45.62,65922.1,129.9,0.06107,5e-05,6.69322]
[1780509986410,45.62,65918.93,129.9,0.06092,5e-05,6.68004]
[1780509988182,45.63,65924.23,129.9,0.06118,5e-05,6.70248]
[1780509988738,45.63,65924.23,129.9,0.06118,5e-05,6.70248]
[1780509989169,45.63,65921.87,129.9,0.06107,5e-05,6.69278]
[1780509993503,45.63,65922.01,129.9,0.06105,5e-05,6.69056]
[1780509994730,45.63,65921.56,129.9,0.06103,5e-05,6.68879]
[1780509996296,45.63,65922.35,129.9,0.06107,5e-05,6.69233]
[1780509996953,45.63,65922.35,129.9,0.06107,5e-05,6.69233]
[1780510000319,45.63,65924.95,129.9,0.0612,5e-05,6.70363]
[1780510001121,45.63,65925.07,129.9,0.06121,5e-05,6.70422]
[1780510002839,45.63,65921.19,129.9,0.06102,5e-05,6.68803]
[1780510006423,45.63,65919.67,129.9,0.06096,5e-05,6.68216]
[1780510007408,45.63,65918.54,129.9,0.0609,5e-05,6.67755]
[1780510010567,45.63,65909.51,129.9,0.06048,5e-05,6.64033]
[1780510011902,45.63,65911.39,129.9,0.06057,5e-05,6.64838]
[1780510013895,45.63,65911.18,129.9,0.06057,5e-05,6.64787]
[1780510014558,45.63,65911.24,129.9,0.06057,5e-05,6.6483]
[1780510014718,45.63,65911.24,129.9,0.06057,5e-05,6.6483]
[1780510014948,45.64,65927.54,129.9,0.06135,5e-05,6.71684]
[1780510020527,45.64,65937.67,129.9,0.06184,5e-05,6.75954]
[1780510024250,45.64,65943.7,129.9,0.06213,5e-05,6.78496]
[1780510024555,45.64,65955.36,129.9,0.0627,5e-05,6.83434]
[1780510026570,45.63,65952.02,129.9,0.06253,5e-05,6.82007]
[1780510027436,45.63,65942.87,129.9,0.06209,5e-05,6.78123]
[1780510030481,45.63,65943.06,129.9,0.0621,5e-05,6.78196]
[1780510032985,45.63,65938.37,129.9,0.06187,5e-05,6.76217]
[1780510034886,45.63,65952.76,129.9,0.06256,5e-05,6.82287]
[1780510038374,45.63,65952.73,129.9,0.06256,5e-05,6.82253]
[1780510038833,45.63,65952.73,129.9,0.06256,5e-05,6.82253]
[1780510042542,45.63,65954.85,129.9,0.06266,5e-05,6.83123]
[1780510044250,45.63,65955.38,129.9,0.06268,5e-05,6.83327]
[1780510044580,45.63,65955.38,129.9,0.06268,5e-05,6.83327]
[1780510051727,45.63,65946.18,129.9,0.06223,5e-05,6.7936]
[1780510052715,45.63,65946.05,129.9,0.0622,5e-05,6.78988]
[1780510057796,45.63,65944.29,129.9,0.06211,5e-05,6.78225]
[1780510059657,45.63,65937.14,129.9,0.06176,5e-05,6.75205]
[1780510060198,45.63,65940.75,129.9,0.06194,5e-05,6.76726]
[1780510062699,45.63,65939.43,129.9,0.06187,5e-05,6.76172]
[1780510065198,45.63,65938.48,129.9,0.06183,5e-05,6.75775]
[1780510067866,45.63,65950.54,129.9,0.06241,5e-05,6.80879]
[1780510069195,45.63,65951.27,129.9,0.06245,5e-05,6.8119]
[1780510069208,45.63,65951.27,129.9,0.06245,5e-05,6.8119]
[1780510071853,45.63,65952.2,129.9,0.06249,5e-05,6.81572]
[1780510077872,45.63,65961.87,129.9,0.06296,5e-05,6.85606]
[1780510082971,45.63,65958.31,129.9,0.06277,5e-05,6.8402]
[1780510088014,45.62,65958.81,129.9,0.06279,5e-05,6.84177]
[1780510093046,45.62,65952.62,129.9,0.06248,5e-05,6.81504]
[1780510098081,45.62,65957.19,129.9,0.0627,5e-05,6.83401]
[1780510099088,45.62,65942.59,129.9,0.06199,5e-05,6.77209]
[1780510099630,45.62,65942.59,129.9,0.06199,5e-05,6.77209]
[1780510105132,45.62,65949.05,129.9,0.0623,5e-05,6.79928]
[1780510110202,45.62,65946.19,129.9,0.06216,5e-05,6.78699]
[1780510115240,45.62,65938.46,129.9,0.06176,5e-05,6.75121]
[1780510120276,45.62,65946.03,129.9,0.06213,5e-05,6.78317]
[1780510125311,45.62,65949.14,129.9,0.06228,5e-05,6.79613]
[1780510130345,45.62,65941.62,129.9,0.06191,5e-05,6.76415]
[1780510131318,45.62,65941.62,129.9,0.06191,5e-05,6.76415]
[1780510132130,45.62,65941.62,129.9,0.06191,5e-05,6.76415]
[1780510133382,45.62,65939.56,129.9,0.06181,5e-05,6.75547]
[1780510134449,45.62,65939.9,129.9,0.06183,5e-05,6.75693]
[1780510137543,45.62,65940.47,129.9,0.06186,5e-05,6.75938]
[1780510141067,45.62,65934.95,129.9,0.06159,5e-05,6.7362]
[1780510141698,45.62,65935.19,129.9,0.0616,5e-05,6.73731]
[1780510146662,45.62,65934.91,129.9,0.06159,5e-05,6.73635]
[1780510147465,45.62,65946.88,129.9,0.06217,5e-05,6.78696]
[1780510149907,45.62,65948.61,129.9,0.06225,5e-05,6.79425]
[1780510151634,45.62,65949.52,129.9,0.0623,5e-05,6.79797]
[1780510152175,45.62,65949.52,129.9,0.0623,5e-05,6.79797]
[1780510152211,45.62,65961.18,129.9,0.06286,5e-05,6.84731]
[1780510154105,45.62,65980.74,129.9,0.06382,5e-05,6.93028]
[1780510156764,45.62,65983.98,129.9,0.06398,5e-05,6.94387]
[1780510158767,45.62,65983.3,129.9,0.06394,5e-05,6.94041]
[1780510162289,45.61,65977.13,129.9,0.06362,5e-05,6.91297]
[1780510167713,45.61,65980.07,129.9,0.06375,5e-05,6.92438]
[1780510173655,45.61,65973.32,129.9,0.06337,5e-05,6.89079]
[1780510176920,45.6,65972.9,129.9,0.06335,5e-05,6.88857]
[1780510177439,45.6,65972.11,129.9,0.06331,5e-05,6.88501]
[1780510180413,45.6,65973.82,129.9,0.06338,5e-05,6.89178]
[1780510185739,45.6,65977.69,129.9,0.06356,5e-05,6.90692]
[1780510189767,45.6,65965.92,129.9,0.06297,5e-05,6.85593]
[1780510190792,45.6,65965.92,129.9,0.06297,5e-05,6.85593]
[1780510191234,45.6,65965.92,129.9,0.06297,5e-05,6.85593]
[1780510199326,45.59,65965.39,129.9,0.06292,5e-05,6.85135]
[1780510199522,45.59,65965.39,129.9,0.06292,5e-05,6.85135]
[1780510200186,45.59,65965.39,129.9,0.06292,5e-05,6.85135]
[1780510201075,45.59,65965.64,129.9,0.06293,5e-05,6.85218]
[1780510202958,45.59,65957.43,129.9,0.06252,5e-05,6.81718]
[1780510205329,45.58,65959.59,129.9,0.06259,5e-05,6.82315]
[1780510208818,45.58,65955.66,129.9,0.06239,5e-05,6.80548]
[1780510209330,45.58,65951.11,129.9,0.06217,5e-05,6.78599]
[1780510211339,45.58,65942.34,129.9,0.06174,5e-05,6.74851]
[1780510211509,45.58,65942.34,129.9,0.06174,5e-05,6.74851]
[1780510214364,45.58,65942.18,129.9,0.06173,5e-05,6.74799]
[1780510215050,45.58,65942.18,129.9,0.06173,5e-05,6.74799]
[1780510215594,45.58,65942.59,129.9,0.06175,5e-05,6.74983]
[1780510217326,45.58,65941.49,129.9,0.0617,5e-05,6.74524]
[1780510223000,45.58,65932.4,129.9,0.06127,5e-05,6.70734]
[1780510228038,45.58,65931.58,129.9,0.06123,5e-05,6.70451]
[1780510231059,45.58,65916.77,129.9,0.06051,5e-05,6.63971]
[1780510232066,45.58,65905.53,129.9,0.05998,5e-05,6.59298]
[1780510237102,45.58,65897.66,129.9,0.05962,5e-05,6.56168]
[1780510240029,45.59,65904.39,129.9,0.05995,5e-05,6.5903]
[1780510243165,45.59,65907.92,129.9,0.06013,5e-05,6.6062]
[1780510245116,45.59,65908.03,129.9,0.06014,5e-05,6.6072]
[1780510250169,45.6,65912.65,129.9,0.06037,5e-05,6.62776]
[1780510255038,45.6,65916.61,129.9,0.06057,5e-05,6.64545]
[1780510257134,45.6,65914.15,129.9,0.06046,5e-05,6.63557]
[1780510261272,45.6,65902.34,129.9,0.05992,5e-05,6.58747]
[1780510263723,45.6,65905.57,129.9,0.06007,5e-05,6.6015]
[1780510266332,45.61,65907.83,129.9,0.06019,5e-05,6.61144]
[1780510267305,45.61,65907.59,129.9,0.06018,5e-05,6.61069]
[1780510267314,45.61,65894.49,129.9,0.05957,5e-05,6.55649]
[1780510267934,45.61,65894.49,129.9,0.05957,5e-05,6.55649]
[1780510268321,45.61,65872.66,129.9,0.05855,5e-05,6.46664]
[1780510269375,45.61,65872.66,129.9,0.05855,5e-05,6.46664]
[1780510269344,45.61,65851.17,129.9,0.05756,5e-05,6.3786]
[1780510269524,45.61,65851.17,129.9,0.05756,5e-05,6.3786]
[1780510270324,45.61,65851.17,129.9,0.05756,5e-05,6.3786]
[1780510270350,45.61,65833.8,129.9,0.05679,5e-05,6.30901]
[1780510270954,45.61,65833.8,129.9,0.05679,5e-05,6.30901]
[1780510272768,45.62,65829.9,129.9,0.05663,5e-05,6.29464]
[1780510273417,45.62,65827.98,129.9,0.05655,5e-05,6.2876]
[1780510273502,45.62,65827.98,129.9,0.05655,5e-05,6.2876]
[1780510273774,45.62,65827.98,129.9,0.05655,5e-05,6.2876]
[1780510273908,45.62,65827.98,129.9,0.05655,5e-05,6.2876]
[1780510274379,45.62,65823.13,129.9,0.05633,4e-05,6.26839]
[1780510279427,45.62,65824.17,129.9,0.0564,4e-05,6.27425]
[1780510280614,45.62,65826.9,129.9,0.05653,5e-05,6.28569]
[1780510280987,45.62,65826.9,129.9,0.05653,5e-05,6.28569]
[1780510282139,45.63,65827.12,129.9,0.05654,5e-05,6.28697]
[1780510282160,45.63,65827.12,129.9,0.05654,5e-05,6.28697]
[1780510282325,45.63,65829.01,129.9,0.05663,5e-05,6.29538]
[1780510285292,45.63,65835.96,129.9,0.05696,5e-05,6.32423]
[1780510285323,45.63,65835.96,129.9,0.05696,5e-05,6.32423]
[1780510285365,45.63,65835.96,129.9,0.05696,5e-05,6.32423]
[1780510285385,45.63,65835.96,129.9,0.05696,5e-05,6.32423]
[1780510285528,45.63,65838.16,129.9,0.05707,5e-05,6.33449]
[1780510286018,45.63,65838.16,129.9,0.05707,5e-05,6.33449]
[1780510291036,45.64,65835.84,129.9,0.057,5e-05,6.3277]
[1780510293916,45.64,65838.81,129.9,0.05712,5e-05,6.33805]
[1780510294480,45.65,65844.77,129.9,0.05741,5e-05,6.36361]
[1780510298177,45.65,65847.92,129.9,0.05757,5e-05,6.37823]
[1780510298805,45.66,65847.22,129.9,0.05755,5e-05,6.37654]
[1780510302376,45.66,65834.44,129.9,0.05699,5e-05,6.32582]
[1780510303182,45.66,65825.49,129.9,0.0566,5e-05,6.29091]
[1780510306608,45.67,65813.1,129.9,0.05606,4e-05,6.2426]
[1780510311643,45.67,65805.8,129.9,0.05576,4e-05,6.2156]
[1780510317097,45.68,65803.8,129.9,0.05569,4e-05,6.20954]
[1780510322110,45.69,65807.74,129.9,0.0559,4e-05,6.22783]
[1780510327756,45.7,65794.0,129.9,0.05533,4e-05,6.17615]
[1780510329993,45.7,65805.36,129.9,0.05584,4e-05,6.22268]
[1780510335812,45.71,65801.02,129.9,0.05568,4e-05,6.20818]
[1780510338814,45.71,65795.47,129.9,0.05545,4e-05,6.18697]
[1780510345220,45.72,65787.34,129.9,0.05512,4e-05,6.15722]
[1780510350919,45.73,65791.34,129.9,0.05533,4e-05,6.17606]
[1780510356218,45.73,65795.25,129.9,0.05549,4e-05,6.19023]
[1780510361996,45.74,65792.21,129.9,0.05539,4e-05,6.18068]
[1780510367032,45.74,65786.05,129.9,0.05514,4e-05,6.15804]
[1780510372067,45.75,65788.34,129.9,0.05526,4e-05,6.16916]
[1780510377102,45.76,65777.74,129.9,0.05482,4e-05,6.12897]
[1780510382137,45.76,65780.29,129.9,0.05495,4e-05,6.1413]
[1780510387186,45.77,65791.12,129.9,0.05546,4e-05,6.18653]
[1780510392223,45.77,65801.87,129.9,0.05595,4e-05,6.23132]
[1780510395244,45.78,65813.78,129.9,0.0565,4e-05,6.28009]
[1780510396284,45.78,65813.78,129.9,0.0565,4e-05,6.28009]
[1780510396295,45.78,65829.49,129.9,0.05721,5e-05,6.34383]
[1780510398208,45.78,65836.08,129.9,0.05751,5e-05,6.37079]
[1780510400473,45.78,65824.61,129.9,0.057,5e-05,6.32498]
[1780510404307,45.78,65809.46,129.9,0.05632,4e-05,6.26428]
[1780510406321,45.78,65820.84,129.9,0.05684,5e-05,6.3108]
[1780510411356,45.78,65824.72,129.9,0.057,5e-05,6.32423]
[1780510413369,45.78,65837.02,129.9,0.05756,5e-05,6.37426]
[1780510414788,45.78,65840.11,129.9,0.0577,5e-05,6.38701]
[1780510415165,45.78,65840.11,129.9,0.0577,5e-05,6.38701]
[1780510416318,45.79,65843.1,129.9,0.05784,5e-05,6.3994]
[1780510416538,45.79,65843.1,129.9,0.05784,5e-05,6.3994]
[1780510416391,45.79,65844.6,129.9,0.05791,5e-05,6.40553]
[1780510416579,45.79,65844.6,129.9,0.05791,5e-05,6.40553]
[1780510417244,45.79,65844.6,129.9,0.05791,5e-05,6.40553]
[1780510422433,45.79,65837.27,129.9,0.0576,5e-05,6.37801]
[1780510422823,45.79,65837.27,129.9,0.0576,5e-05,6.37801]
[1780510423440,45.79,65834.11,129.9,0.05746,5e-05,6.36522]
[1780510428475,45.79,65833.22,129.9,0.05742,5e-05,6.36193]
[1780510433509,45.79,65832.99,129.9,0.05741,5e-05,6.36138]
[1780510438545,45.79,65830.9,129.9,0.05732,5e-05,6.35328]
[1780510443934,45.8,65833.44,129.9,0.05744,5e-05,6.36394]
[1780510444948,45.8,65832.47,129.9,0.0574,5e-05,6.36007]
[1780510445039,45.8,65832.47,129.9,0.0574,5e-05,6.36007]
[1780510445130,45.8,65832.47,129.9,0.0574,5e-05,6.36007]
[1780510445183,45.8,65832.47,129.9,0.0574,5e-05,6.36007]
[1780510445271,45.8,65837.07,129.9,0.05761,5e-05,6.37883]
[1780510448417,45.8,65844.61,129.9,0.05797,5e-05,6.41059]
[1780510449627,45.8,65872.23,129.9,0.05926,5e-05,6.52517]
[1780510454194,45.81,65875.42,129.9,0.05942,5e-05,6.53954]
[1780510455141,45.81,65875.46,129.9,0.05942,5e-05,6.53971]
[1780510456426,45.81,65881.05,129.9,0.05969,5e-05,6.56318]
[1780510459077,45.81,65885.99,129.9,0.05992,5e-05,6.58394]
[1780510459748,45.81,65888.27,129.9,0.06003,5e-05,6.59345]
[1780510465739,45.81,65889.15,129.9,0.06008,5e-05,6.59758]
[1780510467167,45.81,65889.15,129.9,0.06008,5e-05,6.59758]
[1780510469147,45.81,65900.02,129.9,0.06059,5e-05,6.64292]
[1780510469366,45.81,65900.02,129.9,0.06059,5e-05,6.64292]
[1780510475327,45.81,65894.47,129.9,0.06031,5e-05,6.61669]
[1780510480845,45.81,65892.5,129.9,0.06021,5e-05,6.60866]
[1780510485881,45.81,65885.39,129.9,0.05988,5e-05,6.57947]
[1780510490916,45.81,65885.41,129.9,0.05989,5e-05,6.57999]
[1780510495951,45.81,65884.7,129.9,0.05986,5e-05,6.57748]
[1780510500986,45.82,65880.41,129.9,0.05967,5e-05,6.56016]
[1780510506484,45.82,65870.13,129.9,0.05919,5e-05,6.51827]
[1780510511022,45.82,65863.77,129.9,0.05891,5e-05,6.49312]
[1780510511305,45.82,65863.77,129.9,0.05891,5e-05,6.49312]
[1780510512767,45.82,65855.98,129.9,0.05855,5e-05,6.46129]
[1780510513852,45.82,65852.18,129.9,0.05838,5e-05,6.44601]
[1780510514580,45.82,65831.47,129.9,0.05743,5e-05,6.36202]
[1780510515447,45.82,65816.99,129.9,0.05678,5e-05,6.30344]
[1780510521411,45.82,65822.83,129.9,0.05705,5e-05,6.32776]
[1780510527180,45.83,65814.05,129.9,0.05667,4e-05,6.2935]
[1780510532320,45.83,65813.48,129.9,0.05663,4e-05,6.28895]
[1780510538257,45.83,65815.36,129.9,0.05673,5e-05,6.29782]
[1780510541660,45.83,65831.09,129.9,0.05744,5e-05,6.36201]
[1780510547331,45.84,65826.8,129.9,0.05725,5e-05,6.34501]
[1780510552368,45.84,65832.76,129.9,0.05753,5e-05,6.36959]
[1780510557403,45.84,65824.14,129.9,0.05714,5e-05,6.33499]
[1780510562438,45.84,65820.34,129.9,0.05698,5e-05,6.3203]
[1780510567473,45.84,65811.28,129.9,0.05658,4e-05,6.28445]
[1780510572507,45.84,65810.87,129.9,0.05657,4e-05,6.2838]
[1780510576665,45.85,65797.07,129.9,0.05596,4e-05,6.2294]
[1780510578661,45.85,65778.88,129.9,0.05517,4e-05,6.15743]
[1780510579061,45.85,65778.88,129.9,0.05517,4e-05,6.15743]
[1780510579559,45.85,65763.57,129.9,0.0545,4e-05,6.09673]
[1780510582710,45.85,65746.48,129.9,0.05378,4e-05,6.0314]
[1780510588647,45.87,65752.16,129.9,0.05406,4e-05,6.05731]
[1780510593684,45.87,65764.3,129.9,0.0546,4e-05,6.10484]
[1780510598718,45.88,65757.75,129.9,0.05434,4e-05,6.08141]
[1780510601740,45.88,65743.22,129.9,0.05373,4e-05,6.02585]
[1780510603754,45.89,65728.44,129.9,0.05311,4e-05,5.96931]
[1780510605995,45.89,65726.06,129.9,0.05302,4e-05,5.96142]
[1780510606451,45.89,65712.18,129.9,0.05243,4e-05,5.90749]
[1780510607575,45.89,65712.18,129.9,0.05243,4e-05,5.90749]
[1780510609102,45.9,65708.14,129.9,0.05228,4e-05,5.89347]
[1780510610836,45.9,65719.16,129.9,0.05276,4e-05,5.93775]
[1780510615855,45.91,65721.94,129.9,0.05293,4e-05,5.95292]
[1780510617656,45.91,65721.94,129.9,0.05293,4e-05,5.95292]
[1780510618186,45.92,65722.69,129.9,0.05298,4e-05,5.95725]
[1780510623273,45.93,65715.56,129.9,0.0527,4e-05,5.93227]
[1780510624077,45.93,65712.21,130.3,0.05257,4e-05,5.92002]
[1780510624813,45.93,65705.47,130.6,0.0523,4e-05,5.89539]
[1780510625122,45.93,65705.47,131.0,0.0523,4e-05,5.89539]
[1780510625750,45.93,65705.47,131.0,0.0523,4e-05,5.89539]
[1780510625570,45.93,65695.34,131.0,0.05188,4e-05,5.8563]
[1780510626026,45.93,65695.34,131.0,0.05188,4e-05,5.8563]
[1780510626184,45.93,65695.34,131.0,0.05188,4e-05,5.8563]
[1780510626765,45.93,65695.34,131.0,0.05188,4e-05,5.8563]
[1780510627360,45.93,65692.13,131.0,0.05175,4e-05,5.84443]
[1780510628818,45.94,65698.12,131.0,0.05201,4e-05,5.86849]
[1780510630335,45.94,65694.72,131.0,0.05187,4e-05,5.85586]
[1780510631310,45.94,65695.28,131.0,0.0519,4e-05,5.85866]
[1780510633031,45.94,65695.04,131.0,0.0519,4e-05,5.85865]
[1780510633152,45.94,65695.04,131.0,0.0519,4e-05,5.85865]
[1780510634926,45.95,65683.98,131.0,0.05146,4e-05,5.81798]
[1780510637133,45.95,65684.32,131.0,0.05149,4e-05,5.82062]
[1780510637205,45.95,65684.32,131.0,0.05149,4e-05,5.82062]
[1780510637220,45.95,65683.83,131.0,0.05147,4e-05,5.81875]
[1780510637876,45.95,65683.83,131.0,0.05147,4e-05,5.81875]
[1780510638584,45.95,65683.83,131.0,0.05147,4e-05,5.81875]
[1780510638627,45.95,65680.4,131.0,0.05133,4e-05,5.80578]
[1780510639739,45.95,65680.4,131.0,0.05133,4e-05,5.80578]
[1780510640035,45.95,65709.83,131.0,0.05257,4e-05,5.92015]
[1780510641247,45.95,65709.83,131.0,0.05257,4e-05,5.92015]
[1780510643025,45.96,65711.28,131.0,0.05265,4e-05,5.92733]
[1780510643674,45.96,65711.28,131.0,0.05265,4e-05,5.92733]
[1780510646089,45.96,65706.47,131.0,0.05246,4e-05,5.90972]
[1780510646689,45.96,65706.47,131.0,0.05246,4e-05,5.90972]
[1780510647871,45.96,65711.33,131.0,0.05268,4e-05,5.92947]
[1780510649763,45.97,65693.06,131.0,0.05192,4e-05,5.86024]
[1780510649830,45.97,65693.06,131.0,0.05192,4e-05,5.86024]
[1780510650374,45.97,65693.06,131.0,0.05192,4e-05,5.86024]
[1780510651122,45.97,65687.38,131.0,0.05168,4e-05,5.8384]
[1780510651843,45.97,65690.75,131.0,0.05181,4e-05,5.84891]
[1780510652381,45.97,65690.75,131.0,0.05181,4e-05,5.84891]
[1780510653024,45.97,65689.83,131.0,0.05178,4e-05,5.84664]
[1780510653635,45.97,65689.83,131.0,0.05178,4e-05,5.84664]
[1780510653727,45.98,65687.97,131.0,0.05171,4e-05,5.83998]
[1780510657349,45.98,65681.67,131.0,0.05145,4e-05,5.81602]
[1780510658240,45.98,65685.49,131.0,0.05161,4e-05,5.83083]
[1780510658827,45.98,65685.49,131.0,0.05161,4e-05,5.83083]
[1780510659262,45.98,65688.94,131.0,0.05176,4e-05,5.84438]
[1780510660876,45.98,65691.38,131.0,0.05186,4e-05,5.85399]
[1780510661190,45.98,65696.06,131.0,0.05206,4e-05,5.87211]
[1780510662740,45.98,65696.06,131.0,0.05206,4e-05,5.87211]
[1780510665288,45.98,65708.05,131.0,0.05258,4e-05,5.91978]
[1780510667947,45.99,65710.79,131.0,0.05271,4e-05,5.93162]
[1780510669107,45.99,65710.38,131.0,0.0527,4e-05,5.93037]
[1780510674695,45.99,65709.44,131.0,0.05268,4e-05,5.92862]
[1780510676530,45.99,65708.82,131.0,0.05266,4e-05,5.92691]
[1780510676533,46.0,65699.33,131.0,0.05226,4e-05,5.89055]
[1780510679743,46.0,65692.1,131.0,0.05196,4e-05,5.86317]
[1780510683189,46.0,65689.07,131.0,0.05184,4e-05,5.85176]
[1780510683783,46.0,65689.07,131.0,0.05184,4e-05,5.85176]
[1780510688679,46.0,65690.8,131.0,0.05192,4e-05,5.85869]
[1780510688751,46.0,65691.27,131.0,0.05194,4e-05,5.86051]
[1780510689954,46.0,65695.62,131.0,0.05212,4e-05,5.87756]
[1780510690751,46.0,65695.62,131.0,0.05212,4e-05,5.87756]
[1780510690842,46.0,65696.8,131.0,0.05218,4e-05,5.88268]
[1780510690867,46.0,65696.8,131.0,0.05218,4e-05,5.88268]
[1780510692748,46.0,65697.51,131.0,0.05221,4e-05,5.88542]
[1780510692773,46.0,65697.51,131.0,0.05221,4e-05,5.88542]
[1780510692791,46.0,65699.77,131.0,0.0523,4e-05,5.89399]
[1780510692933,46.0,65699.77,131.0,0.0523,4e-05,5.89399]
[1780510693655,46.0,65699.77,131.0,0.0523,4e-05,5.89399]
[1780510694252,46.0,65702.11,131.0,0.05241,4e-05,5.90356]
[1780510694509,46.0,65702.11,131.0,0.05241,4e-05,5.90356]
[1780510694569,46.0,65700.3,131.0,0.05233,4e-05,5.89657]
[1780510695155,46.0,65700.3,131.0,0.05233,4e-05,5.89657]
[1780510700467,46.0,65690.36,131.0,0.05192,4e-05,5.85865]
[1780510705649,46.0,65688.53,131.0,0.05184,4e-05,5.85158]
[1780510710145,46.0,65681.76,131.0,0.05156,4e-05,5.82573]
[1780510710708,46.0,65681.76,131.0,0.05156,4e-05,5.82573]
[1780510712069,46.0,65692.11,131.0,0.05197,4e-05,5.86295]
[1780510712709,46.0,65692.11,131.0,0.05197,4e-05,5.86295]
[1780510721614,46.0,65696.23,131.0,0.05214,4e-05,5.87862]
[1780510725642,46.0,65683.78,131.0,0.05162,4e-05,5.83063]
[1780510730678,46.0,65685.46,131.0,0.05169,4e-05,5.83748]
[1780510735713,46.0,65689.47,131.0,0.05186,4e-05,5.85301]
[1780510740750,46.01,65682.84,131.0,0.05159,4e-05,5.82764]
[1780510745786,46.01,65694.46,131.0,0.05208,4e-05,5.87276]
[1780510746097,46.01,65694.46,131.0,0.05208,4e-05,5.87276]
[1780510746743,46.01,65694.46,131.0,0.05208,4e-05,5.87276]
[1780510747996,46.01,65701.2,131.0,0.05236,4e-05,5.89892]
[1780510748262,46.01,65701.2,131.0,0.05236,4e-05,5.89892]
[1780510748440,46.01,65701.2,131.0,0.05236,4e-05,5.89892]
[1780510748455,46.01,65701.2,131.0,0.05236,4e-05,5.89892]
[1780510748807,46.01,65711.82,131.0,0.05282,4e-05,5.94028]
[1780510748942,46.01,65711.82,131.0,0.05282,4e-05,5.94028]
[1780510749073,46.01,65711.82,131.0,0.05282,4e-05,5.94028]
[1780510749872,46.01,65711.82,131.0,0.05282,4e-05,5.94028]
[1780510749903,46.01,65711.82,131.0,0.05282,4e-05,5.94028]
[1780510752836,46.01,65730.75,131.0,0.05364,4e-05,6.0157]
[1780510753809,46.01,65730.75,131.0,0.05364,4e-05,6.0157]
[1780510758882,46.01,65731.75,131.0,0.0537,4e-05,6.02042]
[1780510763917,46.02,65727.96,131.0,0.05354,4e-05,6.00591]
[1780510768952,46.02,65730.74,131.0,0.05366,4e-05,6.01731]
[1780510770022,46.02,65732.16,131.0,0.05372,4e-05,6.02294]
[1780510771210,46.02,65732.16,131.0,0.05372,4e-05,6.02294]
[1780510771326,46.02,65732.16,131.0,0.05372,4e-05,6.02294]
[1780510774867,46.02,65730.85,131.0,0.05365,4e-05,6.01536]
[1780510775307,46.02,65730.76,131.0,0.05365,4e-05,6.01517]
[1780510776318,46.02,65730.76,131.0,0.05365,4e-05,6.01517]
[1780510783050,46.02,65732.76,131.0,0.05374,4e-05,6.02356]
[1780510788085,46.02,65730.54,131.0,0.05365,4e-05,6.01522]
[1780510793120,46.02,65731.41,131.0,0.05369,4e-05,6.01905]
[1780510796141,46.02,65732.12,131.0,0.05372,4e-05,6.02207]
[1780510798155,46.02,65727.85,131.0,0.05354,4e-05,6.00554]
[1780510801586,46.03,65727.48,131.0,0.05353,4e-05,6.00431]
[1780510802972,46.03,65701.89,131.0,0.05244,4e-05,5.90513]
[1780510804025,46.03,65701.89,131.0,0.05244,4e-05,5.90513]
[1780510804088,46.03,65694.31,131.0,0.05212,4e-05,5.87615]
[1780510805110,46.03,65686.35,131.0,0.05179,4e-05,5.84584]
[1780510805319,46.03,65686.35,131.0,0.05179,4e-05,5.84584]
[1780510806820,46.03,65688.4,131.0,0.05188,4e-05,5.85408]
[1780510808045,46.03,65701.71,131.0,0.05245,4e-05,5.90627]
[1780510808294,46.03,65701.71,131.0,0.05245,4e-05,5.90627]
[1780510808692,46.03,65691.22,131.0,0.05202,4e-05,5.86636]
[1780510809402,46.03,65691.22,131.0,0.05202,4e-05,5.86636]
[1780510811637,46.03,65689.99,131.0,0.05197,4e-05,5.8619]
[1780510814153,46.03,65696.85,131.0,0.05226,4e-05,5.88873]
[1780510815301,46.04,65697.52,131.0,0.05229,4e-05,5.89152]
[1780510817368,46.04,65693.69,131.0,0.05213,4e-05,5.87692]
[1780510819970,46.04,65676.33,131.0,0.05141,4e-05,5.81054]
[1780510825385,46.04,65673.81,131.0,0.05132,4e-05,5.80192]
[1780510829463,46.04,65674.2,131.0,0.05134,4e-05,5.80398]
[1780510832434,46.04,65690.93,131.0,0.05203,4e-05,5.86629]
[1780510835637,46.05,65691.21,131.0,0.05204,4e-05,5.86779]
[1780510841725,46.05,65689.36,131.0,0.05197,4e-05,5.86124]
[1780510842857,46.05,65694.54,131.0,0.05219,4e-05,5.88117]
[1780510842870,46.05,65704.39,131.0,0.0526,4e-05,5.91914]
[1780510843281,46.05,65704.39,131.0,0.0526,4e-05,5.91914]
[1780510843515,46.05,65718.33,131.0,0.0532,4e-05,5.97343]
[1780510845323,46.05,65712.96,131.0,0.05297,4e-05,5.95297]
[1780510845807,46.05,65711.65,131.0,0.05292,4e-05,5.94833]
[1780510849052,46.05,65708.84,131.0,0.05281,4e-05,5.93763]
[1780510850124,46.05,65708.94,131.0,0.05281,4e-05,5.93824]
[1780510850367,46.05,65708.94,131.0,0.05281,4e-05,5.93824]
[1780510850566,46.05,65714.16,131.0,0.05303,4e-05,5.95831]
[1780510855481,46.05,65723.43,131.0,0.05343,4e-05,5.99486]
[1780510859404,46.06,65723.08,131.0,0.05343,4e-05,5.99473]
[1780510863604,46.06,65727.87,131.0,0.05365,4e-05,6.01398]
[1780510864193,46.06,65728.87,131.0,0.05369,4e-05,6.01797]
[1780510867685,46.06,65752.39,131.0,0.05472,4e-05,6.11169]
[1780510872720,46.06,65744.51,131.0,0.05439,4e-05,6.08166]
[1780510873332,46.06,65744.51,131.0,0.05439,4e-05,6.08166]
[1780510875484,46.06,65740.57,131.0,0.05422,4e-05,6.06614]
[1780510876097,46.06,65740.57,131.0,0.05422,4e-05,6.06614]
[1780510876763,46.06,65744.4,131.0,0.05439,4e-05,6.08145]
[1780510878144,46.07,65739.64,131.0,0.05419,4e-05,6.06324]
[1780510880506,46.07,65737.32,131.0,0.05409,4e-05,6.05415]
[1780510885811,46.07,65748.24,131.0,0.05457,4e-05,6.09816]
[1780510886433,46.07,65748.24,131.0,0.05457,4e-05,6.09816]
[1780510891853,46.07,65740.68,131.0,0.05422,4e-05,6.06516]
[1780510895653,46.07,65733.5,131.0,0.05391,4e-05,6.037]
[1780510896232,46.07,65738.58,131.0,0.05413,4e-05,6.05691]
[1780510896921,46.07,65738.58,131.0,0.05413,4e-05,6.05691]
[1780510897342,46.07,65745.12,131.0,0.05441,4e-05,6.08286]
[1780510898257,46.07,65745.56,131.0,0.05444,4e-05,6.08482]
[1780510902868,46.07,65738.67,131.0,0.05415,4e-05,6.05863]
[1780510905950,46.07,65735.0,131.0,0.05399,4e-05,6.04452]
[1780510907729,46.07,65747.63,131.0,0.05454,4e-05,6.09437]
[1780510909060,46.07,65748.87,131.0,0.0546,4e-05,6.09946]
[1780510913098,46.08,65758.8,131.0,0.05504,4e-05,6.1394]
[1780510913639,46.08,65757.09,131.0,0.05497,4e-05,6.13278]
[1780510919042,46.08,65751.85,131.0,0.05473,4e-05,6.11173]
[1780510924078,46.07,65744.43,131.0,0.05441,4e-05,6.08204]
[1780510927823,46.07,65752.17,131.0,0.05474,4e-05,6.11234]
[1780510928648,46.07,65754.38,131.0,0.05484,4e-05,6.12096]
[1780510934147,46.07,65754.0,131.0,0.05481,4e-05,6.11912]
[1780510939182,46.07,65753.44,131.0,0.05478,4e-05,6.11643]
[1780510944218,46.07,65745.19,131.0,0.05442,4e-05,6.08358]
[1780510949253,46.07,65745.32,131.0,0.05442,4e-05,6.08386]
[1780510950804,46.07,65745.32,131.0,0.05442,4e-05,6.08386]
[1780510950811,46.07,65745.32,131.0,0.05442,4e-05,6.08386]
[1780510956308,46.07,65750.49,131.0,0.05464,4e-05,6.10222]
[1780510961343,46.08,65746.62,131.0,0.05448,4e-05,6.08813]
[1780510966378,46.08,65750.32,131.0,0.05465,4e-05,6.10378]
[1780510969463,46.08,65750.45,131.0,0.05467,4e-05,6.1049]
[1780510971422,46.08,65728.45,131.0,0.05372,4e-05,6.01864]
[1780510976806,46.08,65728.63,131.0,0.05373,4e-05,6.01955]
[1780510982501,46.09,65713.77,131.0,0.05311,4e-05,5.96379]
[1780510985903,46.1,65717.02,131.0,0.05331,4e-05,5.98128]
[1780510990560,46.14,65725.49,131.0,0.05382,4e-05,6.02769]
[1780510991343,46.15,65725.2,131.0,0.05384,4e-05,6.02982]
[1780510994119,46.16,65725.35,131.0,0.05389,4e-05,6.03395]
[1780510994999,46.16,65724.95,131.0,0.05388,4e-05,6.03303]
[1780510997234,46.16,65711.32,131.0,0.0533,4e-05,5.98033]
[1780510997985,46.16,65711.66,131.0,0.05332,4e-05,5.98178]
[1780510998717,46.17,65712.12,131.0,0.05334,4e-05,5.98409]
[1780510999163,46.17,65712.12,131.0,0.05334,4e-05,5.98409]
[1780510999240,46.17,65700.0,131.0,0.05283,4e-05,5.93723]
[1780510999803,46.17,65700.0,131.0,0.05283,4e-05,5.93723]
[1780510999983,46.17,65700.0,131.0,0.05283,4e-05,5.93723]
[1780511003895,46.17,65693.33,131.0,0.05256,4e-05,5.91233]
[1780511004116,46.17,65693.13,131.0,0.05255,4e-05,5.91179]
[1780511005779,46.17,65694.8,131.0,0.05262,4e-05,5.91823]
[1780511008044,46.17,65703.6,131.0,0.05299,4e-05,5.95218]
[1780511008555,46.17,65705.36,131.0,0.05307,4e-05,5.95909]
[1780511012066,46.17,65703.03,131.0,0.05297,4e-05,5.9503]
[1780511012105,46.17,65703.03,131.0,0.05297,4e-05,5.9503]
[1780511012197,46.17,65703.18,131.0,0.05296,4e-05,5.94801]
[1780511012834,46.17,65714.88,131.0,0.05345,4e-05,5.99341]
[1780511015689,46.17,65718.57,131.0,0.05362,4e-05,6.00861]
[1780511016315,46.17,65717.44,131.0,0.05358,4e-05,6.00454]
[1780511016937,46.17,65717.44,131.0,0.05358,4e-05,6.00454]
[1780511017749,46.18,65732.58,131.0,0.05424,4e-05,6.06438]
[1780511018369,46.18,65732.58,131.0,0.05424,4e-05,6.06438]
[1780511022984,46.18,65727.6,131.0,0.05403,4e-05,6.04568]
[1780511023214,46.18,65727.6,131.0,0.05403,4e-05,6.04568]
[1780511023075,46.18,65725.84,131.0,0.05396,4e-05,6.03939]
[1780511025220,46.18,65723.02,131.0,0.05384,4e-05,6.02838]
[1780511029438,46.18,65728.21,131.0,0.05405,4e-05,6.04786]
[1780511030602,46.18,65727.93,131.0,0.05404,4e-05,6.04671]
[1780511036104,46.18,65727.51,131.0,0.05402,4e-05,6.0448]
[1780511041917,46.18,65724.05,131.0,0.05387,4e-05,6.031]
[1780511044323,46.17,65725.01,131.0,0.05391,4e-05,6.03469]
[1780511044961,46.17,65725.01,131.0,0.05391,4e-05,6.03469]
[1780511052996,46.17,65721.16,131.0,0.05374,4e-05,6.01969]
[1780511058035,46.17,65729.55,131.0,0.0541,4e-05,6.05242]
[1780511058625,46.17,65729.55,131.0,0.0541,4e-05,6.05242]
[1780511058703,46.17,65729.55,131.0,0.0541,4e-05,6.05242]
[1780511059041,46.17,65744.81,131.0,0.05477,4e-05,6.11225]
[1780511059305,46.17,65744.81,131.0,0.05477,4e-05,6.11225]
[1780511060952,46.18,65750.4,131.0,0.05501,4e-05,6.13448]
[1780511062127,46.18,65750.1,131.0,0.05502,4e-05,6.13507]
[1780511062822,46.19,65752.68,131.0,0.05515,4e-05,6.147]
[1780511066798,46.2,65757.51,131.0,0.05543,4e-05,6.17182]
[1780511070008,46.21,65762.92,131.0,0.05568,4e-05,6.19453]
[1780511071750,46.21,65770.26,131.0,0.05598,4e-05,6.22081]
[1780511071754,46.21,65770.26,131.0,0.05598,4e-05,6.22081]
[1780511072886,46.21,65780.88,131.0,0.05645,4e-05,6.26314]
[1780511078180,46.2,65778.23,131.0,0.05632,4e-05,6.25084]
[1780511083215,46.2,65784.97,131.0,0.05661,4e-05,6.27753]
[1780511086424,46.2,65795.58,131.0,0.05707,4e-05,6.31836]
[1780511088898,46.2,65797.57,131.0,0.05716,4e-05,6.32608]
[1780511089628,46.19,65795.88,131.0,0.05708,4e-05,6.31917]
[1780511090211,46.19,65795.88,131.0,0.05708,4e-05,6.31917]
[1780511091417,46.19,65808.28,131.0,0.05764,5e-05,6.36878]
[1780511096945,46.19,65820.85,131.0,0.05819,5e-05,6.41836]
[1780511102671,46.19,65818.12,131.0,0.05805,5e-05,6.40603]
[1780511103481,46.18,65808.98,131.0,0.05761,5e-05,6.36692]
[1780511105654,46.18,65795.66,131.0,0.057,4e-05,6.31208]
[1780511106186,46.18,65795.66,131.0,0.057,4e-05,6.31208]
[1780511107954,46.17,65779.19,131.0,0.05625,4e-05,6.24516]
[1780511109625,46.17,65776.24,131.0,0.05612,4e-05,6.23342]
[1780511114864,46.17,65776.61,131.0,0.05614,4e-05,6.23498]
[1780511120844,46.17,65771.15,131.0,0.0559,4e-05,6.21344]
[1780511121099,46.17,65771.15,131.0,0.0559,4e-05,6.21344]
[1780511124384,46.18,65770.7,131.0,0.05588,4e-05,6.21185]
[1780511126977,46.18,65772.16,131.0,0.05594,4e-05,6.21771]
[1780511127424,46.18,65772.74,131.0,0.05597,4e-05,6.22009]
[1780511131753,46.18,65772.07,131.0,0.05594,4e-05,6.21753]
[1780511132323,46.18,65772.07,131.0,0.05594,4e-05,6.21753]
[1780511137601,46.18,65771.53,131.0,0.0559,4e-05,6.21271]
[1780511142636,46.18,65771.6,131.0,0.0559,4e-05,6.21325]
[1780511147671,46.18,65772.74,131.0,0.05596,4e-05,6.21804]
[1780511152706,46.18,65772.1,131.0,0.05593,4e-05,6.21573]
[1780511157741,46.18,65772.51,131.0,0.05595,4e-05,6.21761]
[1780511162777,46.18,65771.13,131.0,0.0559,4e-05,6.2124]
[1780511165332,46.18,65772.77,131.0,0.05597,4e-05,6.21898]
[1780511167320,46.18,65800.21,131.0,0.0572,5e-05,6.32882]
[1780511170876,46.18,65798.12,131.0,0.0571,4e-05,6.32]
[1780511172793,46.18,65793.46,131.0,0.05688,4e-05,6.3011]
[1780511175240,46.18,65791.86,131.0,0.05681,4e-05,6.2946]
[1780511175303,46.18,65791.86,131.0,0.05681,4e-05,6.2946]
[1780511176061,46.18,65789.9,131.0,0.05672,4e-05,6.2866]
[1780511179533,46.18,65782.88,131.0,0.05641,4e-05,6.25847]
[1780511181619,46.18,65783.09,131.0,0.05642,4e-05,6.25926]
[1780511184672,46.18,65782.61,131.0,0.0564,4e-05,6.25731]
[1780511188374,46.18,65795.04,131.0,0.05695,4e-05,6.30694]
[1780511189154,46.18,65793.27,131.0,0.05687,4e-05,6.29963]
[1780511192465,46.18,65796.03,131.0,0.05696,4e-05,6.30731]
[1780511198024,46.18,65776.21,131.0,0.05607,4e-05,6.22765]
[1780511203061,46.18,65768.98,131.0,0.05576,4e-05,6.19915]
[1780511208096,46.18,65768.33,131.0,0.05573,4e-05,6.19692]
[1780511211585,46.18,65768.85,131.0,0.05576,4e-05,6.19919]
[1780511212623,46.18,65765.2,131.0,0.0556,4e-05,6.18477]
[1780511215485,46.18,65773.67,131.0,0.05597,4e-05,6.21864]
[1780511215525,46.18,65773.67,131.0,0.05597,4e-05,6.21864]
[1780511216102,46.18,65773.67,131.0,0.05597,4e-05,6.21864]
[1780511219050,46.18,65781.79,131.0,0.05633,4e-05,6.25101]
[1780511220976,46.18,65789.39,131.0,0.05667,4e-05,6.28132]
[1780511222622,46.18,65788.41,131.0,0.05663,4e-05,6.27725]
[1780511224399,46.18,65804.19,131.0,0.05733,5e-05,6.34042]
[1780511224672,46.18,65804.19,131.0,0.05733,5e-05,6.34042]
[1780511228644,46.18,65815.33,131.0,0.05783,5e-05,6.38454]
[1780511230599,46.17,65813.95,131.0,0.05776,5e-05,6.37852]
[1780511231385,46.17,65813.95,131.0,0.05776,5e-05,6.37852]
[1780511231445,46.17,65813.95,131.0,0.05776,5e-05,6.37852]
[1780511231826,46.17,65812.16,131.0,0.05768,5e-05,6.37108]
[1780511231947,46.17,65812.16,131.0,0.05768,5e-05,6.37108]
[1780511232554,46.17,65821.32,131.0,0.05809,5e-05,6.4079]
[1780511232768,46.17,65821.32,131.0,0.05809,5e-05,6.4079]
[1780511232963,46.17,65821.32,131.0,0.05809,5e-05,6.4079]
[1780511234948,46.17,65834.03,131.0,0.05867,5e-05,6.45892]
[1780511239852,46.17,65840.28,131.0,0.05893,5e-05,6.48252]
[1780511243442,46.16,65838.49,131.0,0.05884,5e-05,6.47411]
[1780511244420,46.16,65838.18,131.0,0.05882,5e-05,6.47249]
[1780511246102,46.16,65838.29,131.0,0.05882,5e-05,6.47222]
[1780511251405,46.15,65827.74,131.0,0.05828,5e-05,6.42428]
[1780511252777,46.15,65826.77,131.0,0.05824,5e-05,6.42007]
[1780511254317,46.15,65826.99,131.0,0.05822,5e-05,6.4183]
[1780511257563,46.12,65829.8,131.0,0.05822,5e-05,6.41909]
[1780511263489,46.07,65833.65,131.0,0.05822,5e-05,6.41933]
[1780511264093,46.07,65833.65,131.0,0.05822,5e-05,6.41933]
[1780511265116,46.06,65833.56,131.0,0.05819,5e-05,6.4164]
[1780511270543,46.03,65825.15,131.0,0.05765,5e-05,6.3687]
[1780511275597,46.01,65824.45,131.0,0.05754,5e-05,6.35902]
[1780511278322,46.01,65819.85,131.0,0.05732,5e-05,6.34012]
[1780511278942,46.0,65817.49,131.0,0.05721,5e-05,6.33037]
[1780511284643,46.0,65817.09,131.0,0.05719,5e-05,6.32808]
[1780511287249,46.0,65817.57,131.0,0.05721,5e-05,6.32992]
[1780511288364,46.0,65822.73,131.0,0.05744,5e-05,6.35052]
[1780511288715,46.0,65821.83,131.0,0.0574,5e-05,6.34675]
[1780511294020,46.0,65818.19,131.0,0.05723,5e-05,6.33154]
[1780511302770,46.0,65812.34,131.0,0.05696,5e-05,6.30745]
[1780511307804,46.0,65814.54,131.0,0.05705,5e-05,6.31596]
[1780511312839,46.0,65813.13,131.0,0.05696,5e-05,6.30685]
[1780511317878,46.0,65811.99,131.0,0.0569,5e-05,6.30196]
[1780511322913,45.99,65814.91,131.0,0.05703,5e-05,6.31345]
[1780511324372,45.99,65814.91,131.0,0.05703,5e-05,6.31345]
[1780511326369,45.99,65807.47,131.0,0.0567,4e-05,6.28342]
[1780511331981,46.0,65802.87,131.0,0.05649,4e-05,6.26522]
[1780511336090,46.0,65790.18,131.0,0.05593,4e-05,6.21456]
[1780511342076,46.0,65781.19,131.0,0.05554,4e-05,6.17928]
[1780511343358,46.0,65781.19,131.0,0.05554,4e-05,6.17928]
[1780511344732,46.0,65789.09,131.0,0.05589,4e-05,6.21104]
[1780511350513,46.0,65801.54,131.0,0.05645,4e-05,6.26118]
[1780511353675,46.0,65810.34,131.0,0.05684,5e-05,6.29659]
[1780511353998,46.0,65810.34,131.0,0.05684,5e-05,6.29659]
[1780511354855,46.0,65805.15,131.0,0.05661,4e-05,6.27575]
[1780511355211,46.0,65805.15,131.0,0.05661,4e-05,6.27575]
[1780511360372,46.0,65803.9,131.0,0.05655,4e-05,6.2707]
[1780511366255,46.0,65806.4,131.0,0.05667,4e-05,6.28076]
[1780511371292,46.0,65811.01,131.0,0.05685,5e-05,6.29609]
[1780511376557,46.0,65810.19,131.0,0.05681,4e-05,6.29262]
[1780511377236,46.0,65810.9,131.0,0.05684,5e-05,6.29544]
[1780511380659,46.0,65808.43,131.0,0.05673,4e-05,6.28534]
[1780511382634,46.0,65810.32,131.0,0.05681,4e-05,6.29288]
[1780511392441,46.0,65810.14,131.0,0.0568,4e-05,6.29177]
[1780511394725,46.0,65814.99,131.0,0.05702,5e-05,6.31123]
[1780511396214,46.0,65816.99,131.0,0.05711,5e-05,6.31923]
[1780511401257,45.99,65818.64,131.0,0.05718,5e-05,6.32547]
[1780511402887,45.99,65817.2,131.0,0.05711,5e-05,6.31948]
[1780511404053,45.99,65819.16,131.0,0.0572,5e-05,6.32731]
[1780511404430,45.99,65819.16,131.0,0.0572,5e-05,6.32731]
[1780511405059,45.99,65819.82,131.0,0.05723,5e-05,6.32989]
[1780511410567,45.99,65816.4,131.0,0.05707,5e-05,6.31565]
[1780511415604,45.99,65814.1,131.0,0.05696,5e-05,6.30621]
[1780511420399,45.99,65817.56,131.0,0.05711,5e-05,6.31995]
[1780511420673,45.99,65825.74,131.0,0.05748,5e-05,6.35292]
[1780511421259,45.99,65825.74,131.0,0.05748,5e-05,6.35292]
[1780511422818,45.99,65824.33,131.0,0.05742,5e-05,6.34698]
[1780511425551,45.99,65822.95,131.0,0.05735,5e-05,6.34119]
[1780511426092,45.99,65825.58,131.0,0.05747,5e-05,6.3517]
[1780511430338,45.99,65827.3,131.0,0.05754,5e-05,6.35826]
[1780511434120,45.99,65841.1,131.0,0.05814,5e-05,6.41051]
[1780511434694,45.99,65841.1,131.0,0.05814,5e-05,6.41051]
[1780511435500,45.99,65859.78,131.0,0.059,5e-05,6.48651]
[1780511435962,45.99,65859.78,131.0,0.059,5e-05,6.48651]
[1780511441061,45.98,65855.52,131.0,0.05878,5e-05,6.46711]
[1780511444016,45.98,65852.85,131.0,0.05865,5e-05,6.4556]
[1780511446452,45.98,65852.65,131.0,0.05863,5e-05,6.45393]
[1780511447583,45.98,65851.32,131.0,0.05857,5e-05,6.44851]
[1780511452819,45.97,65847.37,131.0,0.05837,5e-05,6.43085]
[1780511453321,45.97,65847.37,131.0,0.05837,5e-05,6.43085]
[1780511454415,45.97,65847.13,131.0,0.05835,5e-05,6.42939]
[1780511456919,45.97,65845.0,131.0,0.05825,5e-05,6.42026]
[1780511456957,45.97,65845.0,131.0,0.05825,5e-05,6.42026]
[1780511458166,45.97,65841.38,131.0,0.05808,5e-05,6.4053]
[1780511459335,45.97,65836.69,131.0,0.05786,5e-05,6.38605]
[1780511461068,45.97,65841.91,131.0,0.0581,5e-05,6.40687]
[1780511462847,45.97,65837.47,131.0,0.05789,5e-05,6.38841]
[1780511464271,45.96,65818.29,131.0,0.05701,5e-05,6.3105]
[1780511464978,45.96,65804.47,131.0,0.05639,4e-05,6.25489]
[1780511466989,45.97,65786.27,131.0,0.05558,4e-05,6.18231]
[1780511468469,45.97,65786.27,131.0,0.05558,4e-05,6.18231]
[1780511469853,45.97,65793.4,131.0,0.0559,4e-05,6.21101]
[1780511470357,45.97,65793.4,131.0,0.0559,4e-05,6.21101]
[1780511477332,45.97,65803.59,131.0,0.05636,4e-05,6.25223]
[1780511478423,45.97,65804.25,131.0,0.05639,4e-05,6.2549]
[1780511478760,45.97,65801.47,131.0,0.05627,4e-05,6.24383]
[1780511479321,45.97,65801.47,131.0,0.05627,4e-05,6.24383]
[1780511481214,45.97,65824.73,131.0,0.05732,5e-05,6.33741]
[1780511483431,45.97,65825.61,131.0,0.05736,5e-05,6.34086]
[1780511486373,45.97,65818.91,131.0,0.05705,5e-05,6.3136]
[1780511487614,45.97,65825.14,131.0,0.05733,5e-05,6.33868]
[1780511488899,45.97,65836.46,131.0,0.05784,5e-05,6.38429]
[1780511489054,45.97,65836.46,131.0,0.05784,5e-05,6.38429]
[1780511494182,45.96,65842.19,131.0,0.05806,5e-05,6.40317]
[1780511499217,45.96,65843.38,131.0,0.05811,5e-05,6.407]
[1780511501231,45.96,65854.78,131.0,0.05863,5e-05,6.45306]
[1780511506266,45.95,65862.93,131.0,0.05899,5e-05,6.48485]
[1780511511479,45.95,65866.44,131.0,0.05913,5e-05,6.49785]
[1780511512162,45.95,65865.5,131.0,0.05908,5e-05,6.49329]
[1780511515617,45.95,65865.93,131.0,0.05909,5e-05,6.49436]
[1780511521008,45.94,65863.68,131.0,0.05896,5e-05,6.48273]
[1780511521654,45.94,65880.57,131.0,0.05975,5e-05,6.55215]
[1780511522586,45.94,65895.03,131.0,0.06042,5e-05,6.61115]
[1780511523386,45.94,65895.03,131.0,0.06042,5e-05,6.61115]
[1780511524403,45.94,65897.05,131.0,0.06051,5e-05,6.61953]
[1780511525226,45.91,65897.22,131.0,0.0604,5e-05,6.60953]
[1780511528000,45.88,65896.94,131.0,0.06026,5e-05,6.59799]
[1780511528002,45.88,65896.94,131.0,0.06026,5e-05,6.59799]
[1780511528260,45.88,65896.94,131.0,0.06026,5e-05,6.59799]
[1780511528438,45.86,65896.75,131.0,0.06019,5e-05,6.59215]
[1780511530259,45.86,65900.62,131.0,0.06038,5e-05,6.60805]
[1780511532136,45.86,65901.18,131.0,0.06038,5e-05,6.60845]
[1780511532467,45.85,65901.36,131.0,0.06037,5e-05,6.6074]
[1780511534204,45.84,65901.29,131.0,0.0603,5e-05,6.60198]
[1780511534225,45.84,65901.29,131.0,0.0603,5e-05,6.60198]
[1780511534482,45.84,65898.72,131.0,0.06018,5e-05,6.59081]
[1780511537110,45.84,65901.41,131.0,0.0603,5e-05,6.60167]
[1780511538331,45.83,65904.03,131.0,0.06042,5e-05,6.61225]
[1780511538517,45.83,65902.28,131.0,0.06034,5e-05,6.60498]
[1780511540521,45.82,65897.1,131.0,0.06003,5e-05,6.57833]
[1780511542452,45.82,65892.75,131.0,0.05981,5e-05,6.55892]
[1780511542458,45.82,65892.75,131.0,0.05981,5e-05,6.55892]
[1780511542617,45.81,65889.61,131.0,0.05966,5e-05,6.5455]
[1780511544213,45.81,65881.92,131.0,0.0593,5e-05,6.51371]
[1780511544527,45.81,65881.92,131.0,0.0593,5e-05,6.51371]
[1780511544554,45.81,65883.78,131.0,0.05939,5e-05,6.52135]
[1780511548212,45.81,65885.89,131.0,0.05947,5e-05,6.5289]
[1780511553617,45.8,65889.89,131.0,0.0596,5e-05,6.53979]
[1780511556737,45.8,65887.68,131.0,0.05949,5e-05,6.52983]
[1780511558112,45.8,65876.14,131.0,0.05894,5e-05,6.48154]
[1780511558798,45.8,65876.14,131.0,0.05894,5e-05,6.48154]
[1780511560087,45.8,65866.33,131.0,0.05848,5e-05,6.44073]
[1780511565420,45.79,65869.19,131.0,0.0586,5e-05,6.45126]
[1780511567215,45.79,65874.67,131.0,0.05885,5e-05,6.47319]
[1780511568039,45.79,65875.44,131.0,0.05888,5e-05,6.47605]
[1780511569272,45.79,65875.72,131.0,0.05889,5e-05,6.4769]
[1780511574764,45.79,65874.84,131.0,0.05883,5e-05,6.47139]
[1780511579799,45.78,65876.9,131.0,0.0589,5e-05,6.47839]
[1780511585843,45.78,65879.93,131.0,0.05903,5e-05,6.48906]
[1780511590879,45.77,65878.93,131.0,0.05896,5e-05,6.48337]
[1780511595915,45.77,65869.41,131.0,0.0585,5e-05,6.44289]
[1780511600950,45.77,65865.48,131.0,0.05831,5e-05,6.42566]
[1780511605985,45.76,65872.58,131.0,0.05862,5e-05,6.45356]
[1780511610752,45.76,65871.07,131.0,0.05854,5e-05,6.44658]
[1780511611286,45.76,65869.29,131.0,0.05846,5e-05,6.4388]
[1780511611725,45.76,65856.61,131.0,0.05784,5e-05,6.38376]
[1780511612772,45.76,65856.61,131.0,0.05784,5e-05,6.38376]
[1780511617262,45.76,65853.7,131.0,0.05771,5e-05,6.37147]
[1780511620092,45.76,65861.93,131.0,0.05808,5e-05,6.40452]
[1780511625158,45.75,65862.13,131.0,0.05807,5e-05,6.40426]
[1780511630207,45.75,65858.18,131.0,0.05788,5e-05,6.38737]
[1780511631717,45.75,65852.21,131.0,0.05761,5e-05,6.36289]
[1780511632600,45.75,65847.3,131.0,0.05738,5e-05,6.34272]
[1780511632844,45.75,65847.3,131.0,0.05738,5e-05,6.34272]
[1780511633761,45.75,65838.72,131.0,0.05699,5e-05,6.30789]
[1780511634118,45.75,65832.31,131.0,0.0567,5e-05,6.28198]
[1780511639034,45.75,65842.31,131.0,0.05715,5e-05,6.32226]
[1780511640481,45.75,65846.08,131.0,0.05732,5e-05,6.33749]
[1780511642500,45.75,65852.17,131.0,0.0576,5e-05,6.36205]
[1780511642710,45.75,65852.17,131.0,0.0576,5e-05,6.36205]
[1780511646603,45.75,65853.38,131.0,0.05765,5e-05,6.36649]
[1780511646850,45.75,65853.38,131.0,0.05765,5e-05,6.36649]
[1780511651787,45.74,65858.32,131.0,0.05787,5e-05,6.3859]
[1780511652915,45.74,65857.94,131.0,0.05785,5e-05,6.38403]
[1780511654188,45.74,65840.57,131.0,0.05705,5e-05,6.31334]
[1780511654295,45.74,65840.57,131.0,0.05705,5e-05,6.31334]
[1780511655379,45.74,65832.36,131.0,0.05668,5e-05,6.28009]
[1780511657086,45.74,65824.78,131.0,0.05634,4e-05,6.24959]
[1780511657264,45.74,65824.78,131.0,0.05634,4e-05,6.24959]
[1780511658331,45.74,65823.67,131.0,0.05629,4e-05,6.24518]
[1780511659199,45.74,65819.13,131.0,0.05609,4e-05,6.22708]
[1780511661101,45.74,65813.99,131.0,0.05586,4e-05,6.20657]
[1780511661308,45.74,65813.99,131.0,0.05586,4e-05,6.20657]
[1780511662915,45.75,65792.42,131.0,0.05491,4e-05,6.12098]
[1780511664966,45.75,65789.84,131.0,0.0548,4e-05,6.11101]
[1780511666184,45.75,65789.43,131.0,0.05479,4e-05,6.10995]
[1780511669205,45.75,65778.29,131.0,0.0543,4e-05,6.06643]
[1780511671367,45.75,65771.17,131.0,0.054,4e-05,6.03905]
[1780511676527,45.76,65779.12,131.0,0.05435,4e-05,6.06971]
[1780511681562,45.76,65777.88,131.0,0.05432,4e-05,6.06647]
[1780511682929,45.76,65777.88,131.0,0.05432,4e-05,6.06647]
[1780511684168,45.77,65779.79,131.0,0.05441,4e-05,6.07471]
[1780511687894,45.77,65783.73,131.0,0.05459,4e-05,6.0913]
[1780511688876,45.77,65780.87,131.0,0.05447,4e-05,6.08056]
[1780511689339,45.77,65781.18,131.0,0.05449,4e-05,6.08209]
[1780511689965,45.77,65783.18,131.0,0.05458,4e-05,6.09002]
[1780511695924,45.77,65783.48,131.0,0.05461,4e-05,6.09266]
[1780511703673,45.78,65784.06,131.0,0.05466,4e-05,6.09725]
[1780511704255,45.78,65782.35,131.0,0.05459,4e-05,6.09102]
[1780511705761,45.78,65788.74,131.0,0.05487,4e-05,6.11637]
[1780511705783,45.78,65803.02,131.0,0.05551,4e-05,6.17378]
[1780511710021,45.79,65803.38,131.0,0.05553,4e-05,6.17579]
[1780511712686,45.79,65796.85,131.0,0.05524,4e-05,6.15009]
[1780511715050,45.79,65795.31,131.0,0.05518,4e-05,6.14455]
[1780511719829,45.79,65783.96,131.0,0.0547,4e-05,6.10067]
[1780511724877,45.8,65779.96,131.0,0.05454,4e-05,6.08625]
[1780511729912,45.8,65783.45,131.0,0.05471,4e-05,6.1015]
[1780511731820,45.8,65786.91,131.0,0.05486,4e-05,6.1155]
[1780511732983,45.8,65789.86,131.0,0.05497,4e-05,6.12446]
[1780511743002,45.81,65784.37,131.0,0.05476,4e-05,6.10538]
[1780511746261,45.81,65783.9,131.0,0.05474,4e-05,6.10404]
[1780511747998,45.81,65784.42,131.0,0.05477,4e-05,6.10637]
[1780511754231,45.82,65771.36,131.0,0.05422,4e-05,6.05666]
[1780511756048,45.82,65771.13,131.0,0.05422,4e-05,6.05643]
[1780511757897,45.82,65767.03,131.0,0.05404,4e-05,6.0406]
[1780511760125,45.83,65750.84,131.0,0.05336,4e-05,5.97866]
[1780511762226,45.83,65740.79,131.0,0.05293,4e-05,5.93987]
[1780511762942,45.83,65740.79,131.0,0.05293,4e-05,5.93987]
[1780511765188,45.83,65722.3,131.0,0.05217,4e-05,5.8703]
[1780511768842,45.84,65715.43,131.0,0.0519,4e-05,5.84505]
[1780511769377,45.84,65715.55,131.0,0.05192,4e-05,5.84686]
[1780511769391,45.84,65715.55,131.0,0.05192,4e-05,5.84686]
[1780511769587,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511770112,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511770410,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511770478,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511770512,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511771030,45.84,65717.68,131.0,0.05201,4e-05,5.85509]
[1780511770513,45.84,65723.91,131.0,0.05227,4e-05,5.87948]
[1780511771430,45.84,65723.91,131.0,0.05227,4e-05,5.87948]
[1780511771531,45.84,65729.68,131.0,0.05253,4e-05,5.90247]
[1780511772896,45.84,65729.68,131.0,0.05253,4e-05,5.90247]
[1780511773301,45.84,65730.52,131.0,0.05256,4e-05,5.90595]
[1780511773306,45.84,65730.52,131.0,0.05256,4e-05,5.90595]
[1780511773804,45.84,65729.21,131.0,0.05251,4e-05,5.90108]
[1780511774673,45.84,65729.21,131.0,0.05251,4e-05,5.90108]
[1780511775357,45.85,65753.2,131.0,0.05355,4e-05,5.99576]
[1780511778590,45.85,65760.81,131.0,0.05389,4e-05,6.02645]
[1780511779176,45.85,65764.69,131.0,0.05407,4e-05,6.04245]
[1780511779803,45.85,65764.69,131.0,0.05407,4e-05,6.04245]
[1780511780259,45.85,65767.68,131.0,0.0542,4e-05,6.05457]
[1780511780772,45.85,65767.68,131.0,0.0542,4e-05,6.05457]
[1780511784647,45.86,65758.4,131.0,0.05381,4e-05,6.01918]
[1780511785297,45.86,65759.08,131.0,0.05384,4e-05,6.02225]
[1780511786816,45.86,65761.93,131.0,0.05397,4e-05,6.03384]
[1780511787323,45.86,65765.25,131.0,0.05412,4e-05,6.04763]
[1780511792358,45.87,65775.71,131.0,0.05457,4e-05,6.08756]
[1780511797393,45.87,65781.87,131.0,0.05486,4e-05,6.11317]
[1780511799993,45.87,65781.47,131.0,0.05484,4e-05,6.11182]
[1780511805455,45.87,65782.62,131.0,0.05491,4e-05,6.11796]
[1780511807258,45.87,65789.04,131.0,0.0552,4e-05,6.14367]
[1780511808585,45.88,65789.96,131.0,0.05524,4e-05,6.1475]
[1780511811138,45.88,65778.34,131.0,0.05474,4e-05,6.102]
[1780511812053,45.88,65778.34,131.0,0.05474,4e-05,6.102]
[1780511813038,45.88,65779.02,131.0,0.05477,4e-05,6.10493]
[1780511819506,45.88,65782.17,131.0,0.05491,4e-05,6.1177]
[1780511822384,45.88,65795.8,131.0,0.05552,4e-05,6.17216]
[1780511825442,45.88,65798.14,131.0,0.05562,4e-05,6.18186]
[1780511826654,45.88,65802.36,131.0,0.05581,4e-05,6.19883]
[1780511827014,45.88,65802.36,131.0,0.05581,4e-05,6.19883]
[1780511827256,45.88,65797.3,131.0,0.05559,4e-05,6.17885]
[1780511829691,45.88,65793.73,131.0,0.05543,4e-05,6.16478]
[1780511829738,45.88,65793.73,131.0,0.05543,4e-05,6.16478]
[1780511830209,45.88,65803.4,131.0,0.05586,4e-05,6.20352]
[1780511832619,45.88,65801.37,131.0,0.05578,4e-05,6.19559]
[1780511833695,45.88,65803.35,131.0,0.05587,4e-05,6.2036]
[1780511834050,45.88,65803.35,131.0,0.05587,4e-05,6.2036]
[1780511834997,45.88,65805.5,131.0,0.05596,4e-05,6.21229]
[1780511836406,45.88,65806.73,131.0,0.05602,4e-05,6.21734]
[1780511837641,45.88,65806.83,131.0,0.05602,4e-05,6.21781]
[1780511838205,45.88,65810.65,131.0,0.0562,4e-05,6.23317]
[1780511840745,45.88,65804.46,131.0,0.05592,4e-05,6.20847]
[1780511840797,45.88,65804.46,131.0,0.05592,4e-05,6.20847]
[1780511841347,45.88,65803.61,131.0,0.05588,4e-05,6.20512]
[1780511843091,45.88,65803.89,131.0,0.0559,4e-05,6.20632]
[1780511848338,45.88,65800.38,131.0,0.05573,4e-05,6.19182]
[1780511849095,45.88,65800.38,131.0,0.05573,4e-05,6.19182]
[1780511850101,45.88,65797.57,131.0,0.05561,4e-05,6.18047]
[1780511850112,45.88,65797.57,131.0,0.05561,4e-05,6.18047]
[1780511850277,45.88,65802.26,131.0,0.05582,4e-05,6.19931]
[1780511851109,45.88,65802.26,131.0,0.05582,4e-05,6.19931]
[1780511851807,45.88,65804.59,131.0,0.05592,4e-05,6.20848]
[1780511857831,45.88,65801.48,131.0,0.05576,4e-05,6.19375]
[1780511859763,45.89,65806.24,131.0,0.05598,4e-05,6.2129]
[1780511861014,45.89,65809.01,131.0,0.0561,4e-05,6.22411]
[1780511861448,45.89,65808.8,131.0,0.0561,4e-05,6.22342]
[1780511861491,45.89,65808.8,131.0,0.0561,4e-05,6.22342]
[1780511862733,45.89,65810.42,131.0,0.05617,4e-05,6.22991]
[1780511865617,45.89,65817.81,131.0,0.0565,4e-05,6.25975]
[1780511866924,45.89,65831.74,131.0,0.05713,5e-05,6.31596]
[1780511870954,45.89,65853.0,131.0,0.0581,5e-05,6.40179]
[1780511875345,45.88,65844.93,131.0,0.05772,5e-05,6.36816]
[1780511877234,45.88,65842.51,131.0,0.0576,5e-05,6.35804]
[1780511878554,45.88,65839.02,131.0,0.05744,5e-05,6.34375]
[1780511882316,45.88,65827.42,131.0,0.05691,5e-05,6.29655]
[1780511882978,45.88,65827.42,131.0,0.05691,5e-05,6.29655]
[1780511883449,45.88,65832.23,131.0,0.05713,5e-05,6.31593]
[1780511889092,45.88,65832.8,131.0,0.05715,5e-05,6.31777]
[1780511894127,45.88,65840.34,131.0,0.05749,5e-05,6.34777]
[1780511899161,45.88,65847.11,131.0,0.05779,5e-05,6.37456]
[1780511904197,45.87,65847.45,131.0,0.05779,5e-05,6.37509]
[1780511908145,45.87,65847.71,131.0,0.0578,5e-05,6.37581]
[1780511910928,45.87,65848.39,131.0,0.05783,5e-05,6.37804]
[1780511911424,45.87,65848.48,131.0,0.05783,5e-05,6.37806]
[1780511916981,45.87,65844.72,131.0,0.05762,5e-05,6.35904]
[1780511917613,45.87,65847.54,131.0,0.05775,5e-05,6.37018]
[1780511923825,45.87,65848.69,131.0,0.05779,5e-05,6.374]
[1780511924763,45.86,65848.37,131.0,0.05777,5e-05,6.37253]
[1780511927408,45.86,65831.9,131.0,0.05702,5e-05,6.3054]
[1780511927682,45.86,65831.9,131.0,0.05702,5e-05,6.3054]
[1780511931523,45.86,65828.47,131.0,0.05686,5e-05,6.29137]
[1780511932190,45.86,65828.47,131.0,0.05686,5e-05,6.29137]
[1780511933452,45.86,65832.85,131.0,0.05706,5e-05,6.30895]
[1780511935206,45.86,65832.66,131.0,0.05705,5e-05,6.30811]
[1780511938223,45.86,65848.16,131.0,0.05775,5e-05,6.3706]
[1780511939367,45.86,65861.42,131.0,0.05836,5e-05,6.42425]
[1780511942803,45.86,65864.27,131.0,0.05848,5e-05,6.43507]
[1780511944095,45.86,65862.48,131.0,0.05839,5e-05,6.42748]
[1780511948138,45.85,65864.12,131.0,0.05846,5e-05,6.43315]
[1780511953328,45.85,65863.84,131.0,0.05843,5e-05,6.43042]
[1780511953837,45.85,65863.84,131.0,0.05843,5e-05,6.43042]
[1780511955141,45.85,65863.51,131.0,0.05841,5e-05,6.42882]
[1780511958306,45.85,65864.54,131.0,0.05844,5e-05,6.4318]
[1780511960095,45.85,65864.61,131.0,0.05844,5e-05,6.43208]
[1780511962150,45.84,65880.43,131.0,0.05917,5e-05,6.49605]
[1780511967639,45.84,65894.94,131.0,0.05982,5e-05,6.5534]
[1780511969698,45.83,65889.52,131.0,0.05956,5e-05,6.53058]
[1780511975695,45.83,65885.83,131.0,0.05933,5e-05,6.5095]
[1780511976640,45.83,65885.83,131.0,0.05933,5e-05,6.5095]
[1780511981737,45.82,65881.04,131.0,0.05908,5e-05,6.48773]
[1780511982914,45.82,65881.04,131.0,0.05908,5e-05,6.48773]
[1780511984736,45.82,65880.48,131.0,0.05905,5e-05,6.48479]
[1780511989793,45.81,65884.32,131.0,0.0592,5e-05,6.49861]
[1780511991647,45.81,65883.6,131.0,0.05917,5e-05,6.49531]
[1780511993233,45.81,65884.17,131.0,0.05919,5e-05,6.49732]
[1780511996125,45.81,65884.58,131.0,0.0592,5e-05,6.49802]
[1780512002050,45.8,65880.27,131.0,0.05897,5e-05,6.47843]
[1780512002903,45.8,65885.35,131.0,0.05921,5e-05,6.49903]
[1780512007267,45.8,65893.99,131.0,0.05959,5e-05,6.53328]
[1780512010025,45.8,65893.68,131.0,0.05957,5e-05,6.53087]
[1780512010200,45.79,65909.28,131.0,0.06029,5e-05,6.59473]
[1780512016127,45.79,65899.13,131.0,0.05979,5e-05,6.55078]
[1780512022024,45.78,65907.07,131.0,0.06013,5e-05,6.58068]
[1780512023153,45.78,65907.07,131.0,0.06013,5e-05,6.58068]
[1780512024957,45.78,65906.99,131.0,0.06012,5e-05,6.57945]
[1780512026407,45.78,65904.03,131.0,0.05997,5e-05,6.56628]
[1780512028214,45.77,65904.58,131.0,0.05999,5e-05,6.56811]
[1780512031158,45.77,65907.72,131.0,0.06012,5e-05,6.57984]
[1780512034989,45.77,65911.07,131.0,0.06023,5e-05,6.58891]
[1780512040153,45.76,65913.43,131.0,0.06031,5e-05,6.59549]
[1780512043742,45.75,65917.97,131.0,0.06051,5e-05,6.61295]
[1780512048855,45.69,65931.32,131.0,0.0609,5e-05,6.64762]
[1780512050882,45.66,65936.67,131.0,0.06103,5e-05,6.65936]
[1780512052983,45.63,65950.86,131.0,0.06158,5e-05,6.7077]
[1780512054934,45.6,65943.68,131.0,0.06109,5e-05,6.66548]
[1780512055453,45.58,65943.66,131.0,0.06103,5e-05,6.65996]
[1780512057053,45.57,65943.01,131.0,0.06093,5e-05,6.6519]
[1780512057533,45.55,65935.33,131.0,0.06051,5e-05,6.61456]
[1780512059775,45.55,65922.97,131.0,0.05991,5e-05,6.56214]
[1780512061408,45.55,65934.89,131.0,0.06047,5e-05,6.61111]
[1780512061764,45.55,65934.89,131.0,0.06047,5e-05,6.61111]
[1780512065094,45.51,65948.43,131.0,0.06095,5e-05,6.65371]
[1780512067074,45.48,65953.27,131.0,0.06106,5e-05,6.66385]
[1780512067080,45.48,65953.27,131.0,0.06106,5e-05,6.66385]
[1780512073893,45.39,65963.37,131.0,0.06118,5e-05,6.67507]
[1780512074918,45.38,65962.14,131.0,0.06106,5e-05,6.66473]
[1780512074998,45.38,65962.14,131.0,0.06106,5e-05,6.66473]
[1780512075225,45.38,65962.14,131.0,0.06106,5e-05,6.66473]
[1780512079338,45.32,65969.71,131.0,0.06119,5e-05,6.67679]
[1780512080770,45.3,65964.71,131.0,0.06083,5e-05,6.64565]
[1780512084684,45.28,65961.97,131.0,0.06063,5e-05,6.62828]
[1780512085426,45.28,65964.56,131.0,0.06075,5e-05,6.63876]
[1780512087008,45.27,65969.12,131.0,0.06091,5e-05,6.65293]
[1780512089789,45.24,65980.97,131.0,0.06137,5e-05,6.69303]
[1780512094339,45.18,65987.96,131.0,0.06144,5e-05,6.6986]
[1780512098557,45.15,65983.94,131.0,0.06111,5e-05,6.6702]
[1780512103598,45.13,65988.79,131.0,0.06126,5e-05,6.68365]
[1780512107556,45.12,65990.47,131.0,0.06132,5e-05,6.6888]
[1780512108219,45.12,65990.47,131.0,0.06132,5e-05,6.6888]
[1780512108511,45.12,65999.33,131.0,0.06175,5e-05,6.72595]
[1780512108736,45.12,65999.33,131.0,0.06175,5e-05,6.72595]
[1780512113899,45.1,66005.17,131.0,0.06194,5e-05,6.74332]
[1780512115119,45.1,66002.61,131.0,0.06181,5e-05,6.73183]
[1780512117411,45.08,66002.7,131.0,0.06174,5e-05,6.72578]
[1780512122791,45.07,66005.34,131.0,0.06184,5e-05,6.73438]
[1780512122924,45.07,66005.34,131.0,0.06184,5e-05,6.73438]
[1780512123152,45.07,66005.34,131.0,0.06184,5e-05,6.73438]
[1780512123927,45.07,66004.9,131.0,0.06181,5e-05,6.73197]
[1780512124344,45.07,65992.26,131.0,0.06118,5e-05,6.67719]
[1780512124902,45.07,65992.26,131.0,0.06118,5e-05,6.67719]
[1780512127293,45.07,65991.59,131.0,0.06114,5e-05,6.6739]
[1780512128169,45.07,65990.04,131.0,0.06106,5e-05,6.66646]
[1780512129532,45.07,65993.81,131.0,0.06124,5e-05,6.68206]
[1780512131278,45.06,66000.88,131.0,0.06158,5e-05,6.71169]
[1780512131379,45.06,66000.88,131.0,0.06158,5e-05,6.71169]
[1780512135159,45.0,66018.19,131.0,0.06217,5e-05,6.76393]
[1780512136865,44.97,66016.8,131.0,0.06197,5e-05,6.74668]
[1780512141008,44.95,66014.2,131.0,0.06176,5e-05,6.72864]
[1780512143769,44.95,66013.72,131.0,0.06172,5e-05,6.72505]
[1780512144991,44.95,66014.29,131.0,0.06174,5e-05,6.72698]
[1780512149771,44.94,66013.93,131.0,0.06169,5e-05,6.72286]
[1780512150452,44.94,66012.31,131.0,0.06161,5e-05,6.71543]
[1780512151669,44.94,66013.06,131.0,0.06164,5e-05,6.71814]
[1780512152253,44.94,66013.06,131.0,0.06164,5e-05,6.71814]
[1780512154303,44.94,66017.52,131.0,0.06182,5e-05,6.73306]
[1780512155337,44.93,66018.09,131.0,0.06183,5e-05,6.73445]
[1780512155969,44.93,66004.28,131.0,0.06115,5e-05,6.67498]
[1780512156758,44.93,66004.28,131.0,0.06115,5e-05,6.67498]
[1780512162100,44.93,66013.45,131.0,0.06158,5e-05,6.71198]
[1780512163745,44.92,66014.99,131.0,0.06164,5e-05,6.71759]
[1780512164870,44.92,66014.59,131.0,0.06161,5e-05,6.71538]
[1780512167668,44.92,66009.74,131.0,0.06136,5e-05,6.6932]
[1780512173436,44.91,66008.7,131.0,0.06128,5e-05,6.6865]
[1780512174853,44.91,66008.94,131.0,0.06128,5e-05,6.68664]
[1780512176241,44.91,66008.79,131.0,0.06127,5e-05,6.68555]
[1780512182180,44.9,66008.26,131.0,0.06121,5e-05,6.68023]
[1780512187216,44.89,66007.77,131.0,0.06116,5e-05,6.67597]
[1780512190754,44.89,66008.15,131.0,0.06116,5e-05,6.6763]
[1780512192987,44.89,66009.9,131.0,0.06124,5e-05,6.68291]
[1780512193012,44.89,66009.9,131.0,0.06124,5e-05,6.68291]
[1780512196278,44.87,65986.91,131.0,0.06007,5e-05,6.58039]
[1780512197350,44.87,65986.91,131.0,0.06007,5e-05,6.58039]
[1780512198440,44.86,65990.46,131.0,0.0602,5e-05,6.59184]
[1780512200252,44.85,65995.52,131.0,0.0604,5e-05,6.60985]
[1780512200903,44.85,65999.51,131.0,0.06059,5e-05,6.62646]
[1780512202510,44.85,66001.25,131.0,0.06067,5e-05,6.6335]
[1780512205948,44.85,66004.63,131.0,0.06082,5e-05,6.64644]
[1780512206335,44.85,66004.63,131.0,0.06082,5e-05,6.64644]
[1780512210655,44.84,66006.78,131.0,0.0609,5e-05,6.65368]
[1780512210839,44.84,66006.78,131.0,0.0609,5e-05,6.65368]
[1780512214195,44.84,66008.47,131.0,0.06094,5e-05,6.65656]
[1780512217356,44.84,66008.63,131.0,0.06094,5e-05,6.65606]
[1780512222462,44.82,65990.72,131.0,0.06,5e-05,6.57422]
[1780512227497,44.82,65979.84,131.0,0.05947,5e-05,6.52724]
[1780512228935,44.82,65979.82,131.0,0.05946,5e-05,6.52697]
[1780512229983,44.82,65975.31,131.0,0.05925,5e-05,6.50779]
[1780512235472,44.82,65974.02,131.0,0.05918,5e-05,6.50177]
[1780512235564,44.81,65960.84,131.0,0.05855,5e-05,6.4462]
[1780512237185,44.81,65960.84,131.0,0.05855,5e-05,6.4462]
[1780512237812,44.81,65965.86,131.0,0.05879,5e-05,6.46716]
[1780512243614,44.81,65959.91,131.0,0.0585,5e-05,6.44179]
[1780512246147,44.81,65960.39,131.0,0.05852,5e-05,6.44374]
[1780512246277,44.81,65960.39,131.0,0.05852,5e-05,6.44374]
[1780512246983,44.81,65961.66,131.0,0.05858,5e-05,6.44899]
[1780512247554,44.81,65960.93,131.0,0.05854,5e-05,6.44587]
[1780512253502,44.81,65961.29,131.0,0.05856,5e-05,6.44704]
[1780512261564,44.81,65960.23,131.0,0.0585,5e-05,6.44202]
[1780512267783,44.81,65962.6,131.0,0.05861,5e-05,6.45148]
[1780512273825,44.81,65959.6,131.0,0.05844,5e-05,6.43548]
[1780512278860,44.81,65963.68,131.0,0.05863,5e-05,6.45225]
[1780512283895,44.81,65961.52,131.0,0.05852,5e-05,6.44285]
[1780512288930,44.81,65962.18,131.0,0.05855,5e-05,6.44529]
[1780512293965,44.8,65959.45,131.0,0.05842,5e-05,6.43363]
[1780512299001,44.8,65959.3,131.0,0.05841,5e-05,6.43279]
[1780512301913,44.8,65960.22,131.0,0.05845,5e-05,6.43656]
[1780512302554,44.8,65960.22,131.0,0.05845,5e-05,6.43656]
[1780512309075,44.8,65968.38,131.0,0.05883,5e-05,6.47035]
[1780512314110,44.8,65965.69,131.0,0.0587,5e-05,6.45855]
[1780512319146,44.8,65961.48,131.0,0.05849,5e-05,6.44062]
[1780512324180,44.8,65959.18,131.0,0.05838,5e-05,6.43076]
[1780512329215,44.8,65959.74,131.0,0.05841,5e-05,6.43286]
[1780512334250,44.8,65959.09,131.0,0.05835,5e-05,6.42685]
[1780512338281,44.8,65970.93,131.0,0.05891,5e-05,6.47628]
[1780512343316,44.8,65973.72,131.0,0.05903,5e-05,6.48739]
[1780512348351,44.79,65974.39,131.0,0.05906,5e-05,6.4895]
[1780512353387,44.79,65986.44,131.0,0.05962,5e-05,6.53953]
[1780512356281,44.79,65988.01,131.0,0.05969,5e-05,6.54576]
[1780512358271,44.79,65974.75,131.0,0.05905,5e-05,6.48942]
[1780512359822,44.79,65975.33,131.0,0.05908,5e-05,6.49151]
[1780512359949,44.79,65975.33,131.0,0.05908,5e-05,6.49151]
[1780512360327,44.79,65975.33,131.0,0.05908,5e-05,6.49151]
[1780512360483,44.79,65975.33,131.0,0.05908,5e-05,6.49151]
[1780512360491,44.79,66017.08,131.0,0.06109,5e-05,6.66829]
[1780512361292,44.79,66017.08,131.0,0.06109,5e-05,6.66829]
[1780512361493,44.79,66017.08,131.0,0.06109,5e-05,6.66829]
[1780512361638,44.79,66034.85,131.0,0.06196,5e-05,6.74433]
[1780512362003,44.79,66034.85,131.0,0.06196,5e-05,6.74433]
[1780512362743,44.79,66025.36,131.0,0.06149,5e-05,6.70358]
[1780512362788,44.79,66025.36,131.0,0.06149,5e-05,6.70358]
[1780512362888,44.79,66025.36,131.0,0.06149,5e-05,6.70358]
[1780512363484,44.79,66027.51,131.0,0.0616,5e-05,6.71265]
[1780512364080,44.79,66027.51,131.0,0.0616,5e-05,6.71265]
[1780512364499,44.79,66027.51,131.0,0.0616,5e-05,6.71265]
[1780512366738,44.79,66019.19,131.0,0.06119,5e-05,6.67667]
[1780512368479,44.79,66017.58,131.0,0.06111,5e-05,6.66969]
[1780512368826,44.79,66009.88,131.0,0.06073,5e-05,6.63678]
[1780512369737,44.79,66011.1,131.0,0.06079,5e-05,6.64192]
[1780512370004,44.79,66011.1,131.0,0.06079,5e-05,6.64192]
[1780512370537,44.79,66022.18,131.0,0.06133,5e-05,6.68922]
[1780512372183,44.79,66021.63,131.0,0.0613,5e-05,6.68687]
[1780512372192,44.79,66021.63,131.0,0.0613,5e-05,6.68687]
[1780512372551,44.79,66022.3,131.0,0.06134,5e-05,6.69031]
[1780512372682,44.79,66022.3,131.0,0.06134,5e-05,6.69031]
[1780512372813,44.79,66022.3,131.0,0.06134,5e-05,6.69031]
[1780512374300,44.79,66021.61,131.0,0.06131,5e-05,6.68755]
[1780512374635,44.79,66022.33,131.0,0.06135,5e-05,6.69055]
[1780512374794,44.79,66022.33,131.0,0.06135,5e-05,6.69055]
[1780512375572,44.79,66049.18,131.0,0.06267,5e-05,6.80556]
[1780512375924,44.79,66049.18,131.0,0.06267,5e-05,6.80556]
[1780512376524,44.79,66049.18,131.0,0.06267,5e-05,6.80556]
[1780512376579,44.79,66053.25,131.0,0.06286,5e-05,6.82254]
[1780512376861,44.79,66053.25,131.0,0.06286,5e-05,6.82254]
[1780512377258,44.79,66053.25,131.0,0.06286,5e-05,6.82254]
[1780512377602,44.79,66053.25,131.0,0.06286,5e-05,6.82254]
[1780512377634,44.78,66060.99,131.0,0.06325,5e-05,6.85578]
[1780512380438,44.79,66064.48,131.0,0.06342,5e-05,6.87102]
[1780512380455,44.79,66064.48,131.0,0.06342,5e-05,6.87102]
[1780512380609,44.79,66065.46,131.0,0.06347,5e-05,6.87539]
[1780512380714,44.79,66065.46,131.0,0.06347,5e-05,6.87539]
[1780512380765,44.79,66065.46,131.0,0.06347,5e-05,6.87539]
[1780512381075,44.79,66065.46,131.0,0.06347,5e-05,6.87539]
[1780512381616,44.78,66067.73,131.0,0.06355,5e-05,6.88185]
[1780512381704,44.78,66067.73,131.0,0.06355,5e-05,6.88185]
[1780512382425,44.78,66067.73,131.0,0.06355,5e-05,6.88185]
[1780512382482,44.78,66067.73,131.0,0.06355,5e-05,6.88185]
[1780512382623,44.78,66057.58,131.0,0.06304,5e-05,6.83778]
[1780512386616,44.77,66049.2,131.0,0.0626,5e-05,6.79955]
[1780512389183,44.77,66048.09,131.0,0.06252,5e-05,6.79293]
[1780512390716,44.76,66042.99,131.0,0.06225,5e-05,6.76973]
[1780512392452,44.76,66044.1,131.0,0.06227,5e-05,6.77076]
[1780512392786,44.76,66043.25,131.0,0.06223,5e-05,6.76654]
[1780512393254,44.76,66043.25,131.0,0.06223,5e-05,6.76654]
[1780512394691,44.76,66045.53,131.0,0.06233,5e-05,6.7758]
[1780512395235,44.76,66055.32,131.0,0.06281,5e-05,6.81754]
[1780512396718,44.75,66054.52,131.0,0.06277,5e-05,6.8135]
[1780512401757,44.73,66050.38,131.0,0.06244,5e-05,6.7857]
[1780512406579,44.72,66049.14,131.0,0.06236,5e-05,6.77858]
[1780512406960,44.72,66048.05,131.0,0.06229,5e-05,6.77271]
[1780512408278,44.72,66045.15,131.0,0.06214,5e-05,6.75962]
[1780512408837,44.72,66040.19,131.0,0.06189,5e-05,6.73771]
[1780512409002,44.72,66040.19,131.0,0.06189,5e-05,6.73771]
[1780512410025,44.71,66041.73,131.0,0.06196,5e-05,6.74382]
[1780512412545,44.71,66047.78,131.0,0.06225,5e-05,6.76936]
[1780512413245,44.71,66047.9,131.0,0.06225,5e-05,6.76874]
[1780512414572,44.71,66031.05,131.0,0.0614,5e-05,6.69516]
[1780512414985,44.71,66031.05,131.0,0.0614,5e-05,6.69516]
[1780512415095,44.71,66031.05,131.0,0.0614,5e-05,6.69516]
[1780512415494,44.71,66031.05,131.0,0.0614,5e-05,6.69516]
[1780512416169,44.71,66023.23,131.0,0.06101,5e-05,6.66123]
[1780512417672,44.71,66029.51,131.0,0.06131,5e-05,6.68772]
[1780512418178,44.7,66029.68,131.0,0.06132,5e-05,6.68801]
[1780512420441,44.7,66032.3,131.0,0.06144,5e-05,6.69881]
[1780512425929,44.69,66037.45,131.0,0.06165,5e-05,6.71725]
[1780512427905,44.69,66037.1,131.0,0.06163,5e-05,6.71527]
[1780512427908,44.69,66037.1,131.0,0.06163,5e-05,6.71527]
[1780512429337,44.69,66036.66,131.0,0.0616,5e-05,6.71291]
[1780512430442,44.69,66036.35,131.0,0.06158,5e-05,6.71111]
[1780512432539,44.69,66036.67,131.0,0.06159,5e-05,6.71157]
[1780512432808,44.68,66035.77,131.0,0.06154,5e-05,6.70725]
[1780512433476,44.68,66035.77,131.0,0.06154,5e-05,6.70725]
[1780512440503,44.68,66036.49,131.0,0.06154,5e-05,6.70722]
[1780512441897,44.67,66039.13,131.0,0.06165,5e-05,6.71767]
[1780512447639,44.67,66043.23,131.0,0.06183,5e-05,6.73289]
[1780512453121,44.66,66044.6,131.0,0.06183,5e-05,6.73229]
[1780512457753,44.65,66042.91,131.0,0.06173,5e-05,6.7236]
[1780512458916,44.65,66032.97,131.0,0.06123,5e-05,6.67999]
[1780512464034,44.62,66024.49,131.0,0.06066,5e-05,6.63049]
[1780512465727,44.61,66017.71,131.0,0.06029,5e-05,6.59849]
[1780512466659,44.61,66014.81,131.0,0.06015,5e-05,6.58588]
[1780512467154,44.61,66016.25,131.0,0.06022,5e-05,6.59177]
[1780512469022,44.6,66016.71,131.0,0.06023,5e-05,6.59323]
[1780512470898,44.6,66003.31,131.0,0.05958,5e-05,6.53587]
[1780512471411,44.6,66003.31,131.0,0.05958,5e-05,6.53587]
[1780512473863,44.6,65997.48,131.0,0.0593,5e-05,6.51074]
[1780512475387,44.6,65999.79,131.0,0.05941,5e-05,6.52039]
[1780512476070,44.6,66000.7,131.0,0.05945,5e-05,6.5241]
[1780512480141,44.6,65999.66,131.0,0.05939,5e-05,6.51912]
[1780512480935,44.6,65990.8,131.0,0.05896,5e-05,6.48154]
[1780512484816,44.6,65981.02,131.0,0.0585,5e-05,6.44019]
[1780512486818,44.6,65982.35,131.0,0.05856,5e-05,6.44575]
[1780512487908,44.6,65991.46,131.0,0.05899,5e-05,6.484]
[1780512493416,44.6,65992.69,131.0,0.05904,5e-05,6.48863]
[1780512495483,44.6,65994.88,131.0,0.05915,5e-05,6.49778]
[1780512496132,44.6,65994.62,131.0,0.05913,5e-05,6.49658]
[1780512497003,44.6,65996.57,131.0,0.05923,5e-05,6.50471]
[1780512498161,44.6,66003.14,131.0,0.05954,5e-05,6.53239]
[1780512498285,44.6,66003.14,131.0,0.05954,5e-05,6.53239]
[1780512499129,44.6,66010.93,131.0,0.05992,5e-05,6.56528]
[1780512502399,44.59,66012.52,131.0,0.05998,5e-05,6.5713]
[1780512504229,44.59,66014.21,131.0,0.06006,5e-05,6.57803]
[1780512509529,44.59,66010.96,131.0,0.05989,5e-05,6.56278]
[1780512510702,44.59,66010.96,131.0,0.05989,5e-05,6.56278]
[1780512511189,44.59,66012.84,131.0,0.05997,5e-05,6.57055]
[1780512512957,44.59,66014.06,131.0,0.06,5e-05,6.57216]
[1780512514881,44.59,66007.9,131.0,0.0597,5e-05,6.54554]
[1780512520607,44.58,65998.03,131.0,0.05921,5e-05,6.50284]
[1780512523211,44.58,65993.44,131.0,0.05899,5e-05,6.48318]
[1780512528337,44.58,65990.5,131.0,0.05885,5e-05,6.47042]
[1780512530924,44.58,65996.18,131.0,0.05911,5e-05,6.49403]
[1780512531330,44.58,65996.18,131.0,0.05911,5e-05,6.49403]
[1780512531830,44.58,65996.18,131.0,0.05911,5e-05,6.49403]
[1780512541760,44.58,65995.37,131.0,0.05906,5e-05,6.4892]
[1780512544781,44.58,65978.92,131.0,0.05827,5e-05,6.4197]
[1780512549816,44.58,65975.67,131.0,0.05812,5e-05,6.4061]
[1780512554851,44.58,65968.52,131.0,0.05778,5e-05,6.3764]
[1780512559190,44.58,65967.72,131.0,0.05775,5e-05,6.37336]
[1780512559952,44.58,65967.72,131.0,0.05775,5e-05,6.37344]
[1780512560880,44.58,65967.72,131.0,0.05775,5e-05,6.37344]
[1780512560917,44.58,65959.7,131.0,0.05738,5e-05,6.34005]
[1780512562036,44.58,65956.55,131.0,0.05722,5e-05,6.32636]
[1780512562125,44.57,65956.55,131.0,0.05722,5e-05,6.32584]
[1780512565320,44.57,65954.12,131.0,0.0571,5e-05,6.3156]
[1780512565932,44.57,65956.27,131.0,0.0572,5e-05,6.32429]
[1780512570991,44.57,65958.01,131.0,0.05728,5e-05,6.33117]
[1780512571957,44.57,65958.01,131.0,0.05728,5e-05,6.33117]
[1780512572420,44.57,65958.01,131.0,0.05728,5e-05,6.33117]
[1780512572832,44.57,65958.01,131.0,0.05728,5e-05,6.33117]
[1780512573889,44.57,65964.92,131.0,0.05757,5e-05,6.35666]
[1780512575811,44.57,65974.19,131.0,0.05801,5e-05,6.39559]
[1780512581062,44.57,65966.11,131.0,0.05763,5e-05,6.36196]
[1780512581964,44.57,65966.11,131.0,0.05763,5e-05,6.36196]
[1780512587103,44.57,65963.95,131.0,0.05752,5e-05,6.35221]
[1780512590184,44.57,65960.93,131.0,0.05738,5e-05,6.33929]
[1780512594561,44.57,65970.61,131.0,0.05783,5e-05,6.37978]
[1780512594660,44.57,65970.61,131.0,0.05783,5e-05,6.37978]
[1780512594719,44.57,65970.66,131.0,0.05783,5e-05,6.38006]
[1780512595099,44.57,65970.66,131.0,0.05783,5e-05,6.38006]
[1780512595159,44.57,65965.97,131.0,0.05761,5e-05,6.35988]
[1780512600251,44.57,65962.25,131.0,0.05742,5e-05,6.34371]
[1780512605464,44.57,65969.94,131.0,0.05779,5e-05,6.37599]
[1780512609657,44.57,65969.72,131.0,0.05777,5e-05,6.37453]
[1780512612280,44.57,65981.52,131.0,0.05833,5e-05,6.42392]
[1780512614256,44.57,65981.67,131.0,0.05834,5e-05,6.42455]
[1780512615281,44.57,65982.3,131.0,0.05837,5e-05,6.4272]
[1780512615820,44.57,65982.3,131.0,0.05837,5e-05,6.4272]
[1780512616369,44.57,65989.45,131.0,0.05871,5e-05,6.45727]
[1780512617049,44.57,65993.68,131.0,0.05891,5e-05,6.47505]
[1780512618146,44.56,65996.16,131.0,0.05902,5e-05,6.48544]
[1780512618231,44.56,65996.16,131.0,0.05902,5e-05,6.48544]
[1780512619996,44.56,65990.14,131.0,0.05873,5e-05,6.45985]
[1780512625371,44.56,65982.72,131.0,0.05838,5e-05,6.42848]
[1780512630407,44.56,65977.72,131.0,0.05814,5e-05,6.40754]
[1780512631877,44.56,65977.72,131.0,0.05814,5e-05,6.40754]
[1780512633313,44.56,65993.25,131.0,0.05886,5e-05,6.46979]
[1780512634122,44.56,65998.1,131.0,0.05909,5e-05,6.49019]
[1780512635166,44.56,65998.54,131.0,0.05911,5e-05,6.49194]
[1780512639924,44.56,65998.67,131.0,0.05911,5e-05,6.49205]
[1780512643242,44.56,65998.76,131.0,0.05911,5e-05,6.49197]
[1780512643852,44.56,65998.76,131.0,0.05911,5e-05,6.49197]
[1780512648750,44.56,66009.28,131.0,0.05961,5e-05,6.53591]
[1780512649417,44.56,66012.34,131.0,0.05975,5e-05,6.54871]
[1780512654575,44.56,66010.46,131.0,0.05965,5e-05,6.53946]
[1780512659611,44.55,65998.17,131.0,0.05905,5e-05,6.48661]
[1780512664056,44.55,65991.48,131.0,0.05872,5e-05,6.4581]
[1780512664562,44.55,65991.48,131.0,0.05872,5e-05,6.4581]
[1780512669682,44.55,65990.83,131.0,0.05869,5e-05,6.45502]
[1780512672937,44.55,65992.32,131.0,0.05876,5e-05,6.46119]
[1780512672974,44.55,66004.2,131.0,0.05933,5e-05,6.51132]
[1780512676636,44.55,66009.29,131.0,0.05957,5e-05,6.53243]
[1780512679459,44.55,66009.57,131.0,0.05957,5e-05,6.5331]
[1780512681868,44.55,66010.0,131.0,0.05959,5e-05,6.53458]
[1780512682567,44.55,66009.85,131.0,0.05958,5e-05,6.53377]
[1780512682803,44.55,66009.85,131.0,0.05958,5e-05,6.53377]
[1780512683787,44.55,65995.01,131.0,0.05886,5e-05,6.47063]
[1780512684269,44.55,65995.01,131.0,0.05886,5e-05,6.47063]
[1780512684939,44.55,65995.01,131.0,0.05886,5e-05,6.47063]
[1780512686250,44.55,65987.69,131.0,0.05851,5e-05,6.43965]
[1780512687027,44.55,65987.69,131.0,0.05851,5e-05,6.43965]
[1780512688120,44.55,65985.02,131.0,0.05839,5e-05,6.42838]
[1780512688443,44.55,65985.02,131.0,0.05839,5e-05,6.42838]
[1780512688822,44.55,65982.01,131.0,0.05824,5e-05,6.41573]
[1780512690145,44.54,65984.56,131.0,0.05836,5e-05,6.42608]
[1780512690159,44.54,65984.56,131.0,0.05836,5e-05,6.42608]
[1780512690314,44.54,65984.56,131.0,0.05836,5e-05,6.42608]
[1780512690836,44.54,65996.71,131.0,0.05893,5e-05,6.47689]
[1780512691096,44.54,65996.71,131.0,0.05893,5e-05,6.47689]
[1780512692719,44.54,66001.44,131.0,0.05913,5e-05,6.49369]
[1780512693278,44.54,66001.77,131.0,0.05915,5e-05,6.49497]
[1780512693931,44.54,66001.77,131.0,0.05915,5e-05,6.49497]
[1780512696653,44.54,66005.32,131.0,0.05932,5e-05,6.50963]
[1780512699900,44.54,66021.47,131.0,0.06009,5e-05,6.57764]
[1780512704935,44.54,66024.14,131.0,0.0602,5e-05,6.58777]
[1780512709970,44.53,66018.91,131.0,0.05994,5e-05,6.56427]
[1780512715007,44.53,66004.64,131.0,0.05924,5e-05,6.50278]
[1780512720042,44.53,66004.07,131.0,0.0592,5e-05,6.49981]
[1780512726088,44.53,65997.86,131.0,0.0589,5e-05,6.47289]
[1780512730959,44.53,65990.25,131.0,0.05853,5e-05,6.44054]
[1780512731354,44.53,65990.4,131.0,0.05854,5e-05,6.44116]
[1780512732129,44.53,65990.94,131.0,0.05856,5e-05,6.44342]
[1780512735479,44.52,65991.42,131.0,0.05857,5e-05,6.44428]
[1780512735482,44.52,65991.42,131.0,0.05857,5e-05,6.44428]
[1780512735627,44.52,65991.42,131.0,0.05857,5e-05,6.44428]
[1780512735711,44.52,65991.73,131.0,0.05858,5e-05,6.4452]
[1780512741192,44.52,65986.98,131.0,0.05836,5e-05,6.42518]
[1780512743248,44.52,65987.05,131.0,0.05836,5e-05,6.42549]
[1780512743734,44.52,65987.05,131.0,0.05836,5e-05,6.42549]
[1780512743836,44.52,65988.27,131.0,0.05842,5e-05,6.43064]
[1780512746993,44.52,65986.16,131.0,0.05831,5e-05,6.4214]
[1780512747281,44.52,65984.5,131.0,0.05823,5e-05,6.41371]
[1780512747892,44.52,65984.5,131.0,0.05823,5e-05,6.41371]
[1780512747979,44.52,65973.82,131.0,0.05772,5e-05,6.36861]
[1780512753281,44.52,65968.56,131.0,0.05744,5e-05,6.3431]
[1780512758316,44.52,65966.75,131.0,0.05735,5e-05,6.33535]
[1780512761337,44.52,65950.52,131.0,0.0566,5e-05,6.2679]
[1780512764265,44.52,65956.28,131.0,0.05687,5e-05,6.29192]
[1780512764508,44.52,65956.28,131.0,0.05687,5e-05,6.29192]
[1780512764609,44.52,65958.5,131.0,0.05697,5e-05,6.30118]
[1780512768657,44.51,65961.74,131.0,0.05711,5e-05,6.31357]
[1780512768658,44.51,65962.57,131.0,0.05714,5e-05,6.31665]
[1780512772220,44.51,65973.37,131.0,0.05765,5e-05,6.36166]
[1780512772675,44.51,65973.37,131.0,0.05765,5e-05,6.36166]
[1780512778456,44.51,65976.95,131.0,0.05781,5e-05,6.37592]
[1780512783491,44.51,65986.23,131.0,0.05824,5e-05,6.41411]
[1780512788525,44.51,65984.04,131.0,0.05813,5e-05,6.40415]
[1780512793561,44.51,65978.57,131.0,0.05786,5e-05,6.38057]
[1780512794778,44.51,65978.57,131.0,0.05786,5e-05,6.38057]
[1780512794872,44.51,65978.57,131.0,0.05786,5e-05,6.38057]
[1780512795143,44.51,65978.58,131.0,0.05786,5e-05,6.3805]
[1780512795327,44.51,65978.58,131.0,0.05786,5e-05,6.3805]
[1780512795575,44.5,65969.41,131.0,0.05742,5e-05,6.34168]
[1780512797089,44.5,65969.41,131.0,0.05742,5e-05,6.34168]
[1780512797585,44.5,65968.31,131.0,0.05737,5e-05,6.33705]
[1780512797833,44.5,65968.5,131.0,0.05738,5e-05,6.3378]
[1780512799652,44.5,65968.51,131.0,0.05738,5e-05,6.33744]
[1780512799655,44.5,65968.51,131.0,0.05738,5e-05,6.33744]
[1780512799751,44.5,65969.81,131.0,0.05743,5e-05,6.34246]
[1780512805645,44.5,65971.58,131.0,0.05751,5e-05,6.34954]
[1780512810680,44.5,65971.26,131.0,0.05749,5e-05,6.34791]
[1780512815717,44.5,65960.58,131.0,0.05697,5e-05,6.30012]
[1780512817294,44.5,65963.03,131.0,0.05708,5e-05,6.31033]
[1780512817882,44.5,65963.03,131.0,0.05708,5e-05,6.31033]
[1780512822645,44.5,65954.04,131.0,0.05666,5e-05,6.27302]
[1780512823261,44.5,65954.24,131.0,0.05667,5e-05,6.27391]
[1780512828808,44.5,65958.45,131.0,0.05687,5e-05,6.29185]
[1780512829428,44.5,65958.45,131.0,0.05687,5e-05,6.29185]
[1780512830207,44.5,65958.45,131.0,0.05687,5e-05,6.29185]
[1780512832836,44.5,65958.87,131.0,0.05689,5e-05,6.2937]
[1780512836362,44.5,65967.48,131.0,0.0573,5e-05,6.32959]
[1780512836800,44.5,65967.48,131.0,0.0573,5e-05,6.32959]
[1780512836984,44.5,65967.48,131.0,0.0573,5e-05,6.32959]
[1780512837016,44.5,65967.77,131.0,0.05731,5e-05,6.33078]
[1780512838873,44.5,65968.72,131.0,0.05735,5e-05,6.33434]
[1780512838877,44.5,65968.76,131.0,0.05735,5e-05,6.33411]
[1780512843913,44.5,65977.96,131.0,0.05778,5e-05,6.37232]
[1780512848743,44.5,65980.28,131.0,0.05788,5e-05,6.3817]
[1780512849245,44.5,65980.28,131.0,0.05788,5e-05,6.3817]
[1780512855887,44.5,65980.67,131.0,0.05789,5e-05,6.3828]
[1780512861571,44.49,65990.49,131.0,0.05835,5e-05,6.42341]
[1780512862171,44.49,65990.49,131.0,0.05835,5e-05,6.42341]
[1780512862821,44.49,65998.35,131.0,0.05873,5e-05,6.45635]
[1780512865857,44.49,65993.1,131.0,0.05847,5e-05,6.43375]
[1780512866481,44.49,65995.76,131.0,0.05859,5e-05,6.44478]
[1780512872112,44.49,65997.7,131.0,0.05865,5e-05,6.44886]
[1780512873459,44.49,65998.56,131.0,0.05869,5e-05,6.45228]
[1780512874632,44.49,66004.36,131.0,0.05896,5e-05,6.47657]
[1780512875150,44.49,66004.36,131.0,0.05896,5e-05,6.47657]
[1780512881438,44.49,65995.73,131.0,0.05855,5e-05,6.43977]
[1780512889232,44.49,65994.7,131.0,0.0585,5e-05,6.43553]
[1780512894267,44.49,65995.88,131.0,0.05855,5e-05,6.4405]
[1780512899302,44.49,65991.37,131.0,0.05834,5e-05,6.42151]
[1780512899696,44.49,65991.37,131.0,0.05834,5e-05,6.42151]
[1780512902331,44.49,65973.67,131.0,0.0575,5e-05,6.34703]
[1780512907375,44.49,65964.91,131.0,0.05709,5e-05,6.31025]
[1780512908595,44.49,65964.91,131.0,0.05709,5e-05,6.31025]
[1780512909258,44.49,65964.91,131.0,0.05709,5e-05,6.31025]
[1780512910830,44.49,65955.04,131.0,0.05663,5e-05,6.26926]
[1780512910906,44.49,65951.23,131.0,0.05645,5e-05,6.25337]
[1780512915520,44.48,65964.85,131.0,0.05706,5e-05,6.30794]
[1780512919423,44.48,65966.75,131.0,0.05713,5e-05,6.31449]
[1780512919594,44.48,65966.75,131.0,0.05713,5e-05,6.31449]
[1780512920203,44.48,65966.75,131.0,0.05713,5e-05,6.31449]
[1780512920291,44.48,65966.41,131.0,0.05711,5e-05,6.31261]
[1780512925510,44.47,65970.52,131.0,0.0573,5e-05,6.32924]
[1780512930545,44.47,65980.68,131.0,0.05777,5e-05,6.37111]
[1780512931896,44.47,65980.68,131.0,0.05777,5e-05,6.37111]
[1780512932313,44.47,65980.68,131.0,0.05777,5e-05,6.37111]
[1780512938946,44.47,65987.5,131.0,0.05805,5e-05,6.39532]
[1780512943884,44.46,65987.96,131.0,0.05806,5e-05,6.39591]
[1780512944283,44.46,66005.33,131.0,0.05888,5e-05,6.46888]
[1780512944576,44.46,66005.33,131.0,0.05888,5e-05,6.46888]
[1780512946010,44.46,66013.68,131.0,0.05928,5e-05,6.50419]
[1780512950708,44.46,66019.97,131.0,0.05958,5e-05,6.53036]
[1780512951250,44.46,66019.97,131.0,0.05958,5e-05,6.53036]
[1780512957099,44.46,66020.9,131.0,0.05962,5e-05,6.53342]
[1780512962796,44.46,66020.03,131.0,0.05956,5e-05,6.52886]
[1780512967831,44.46,66026.11,131.0,0.05985,5e-05,6.55394]
[1780512970320,44.46,66027.27,131.0,0.0599,5e-05,6.55869]
[1780512970943,44.45,66034.21,131.0,0.06024,5e-05,6.58811]
[1780512976405,44.45,66037.85,131.0,0.0604,5e-05,6.6021]
[1780512977306,44.45,66037.85,131.0,0.0604,5e-05,6.6021]
[1780512978884,44.45,66045.28,131.0,0.06075,5e-05,6.6334]
[1780512979489,44.44,66046.8,131.0,0.06079,5e-05,6.63677]
[1780512982937,44.42,66032.31,131.0,0.06,5e-05,6.56795]
[1780512987972,44.42,66031.93,131.0,0.05997,5e-05,6.5653]
[1780512993289,44.42,66030.32,131.0,0.05986,5e-05,6.55455]
[1780512999156,44.41,66032.21,131.0,0.05994,5e-05,6.56153]
[1780513004087,44.41,66015.5,131.0,0.05912,5e-05,6.48934]
[1780513007108,44.41,66002.97,131.0,0.05852,5e-05,6.43622]
[1780513010130,44.41,65989.29,131.0,0.05787,5e-05,6.37878]
[1780513015239,44.41,65987.32,131.0,0.05778,5e-05,6.37099]
[1780513015825,44.41,65989.75,131.0,0.0579,5e-05,6.3813]
[1780513021212,44.41,65990.42,131.0,0.05794,5e-05,6.38468]
[1780513024377,44.41,65990.45,131.0,0.05794,5e-05,6.38497]
[1780513024853,44.41,65985.72,131.0,0.05772,5e-05,6.36521]
[1780513030275,44.41,65983.35,131.0,0.0576,5e-05,6.35468]
[1780513033344,44.41,65985.15,131.0,0.05768,5e-05,6.3619]
[1780513035073,44.41,65987.2,131.0,0.05778,5e-05,6.37044]
[1780513035314,44.41,65987.63,131.0,0.0578,5e-05,6.37235]
[1780513036979,44.41,65987.39,131.0,0.05778,5e-05,6.37109]
[1780513037034,44.41,65987.39,131.0,0.05778,5e-05,6.37109]
[1780513037328,44.41,65989.78,131.0,0.05789,5e-05,6.38085]
[1780513037622,44.41,65989.78,131.0,0.05789,5e-05,6.38085]
[1780513043370,44.41,65989.82,131.0,0.05788,5e-05,6.38002]
[1780513048405,44.41,65978.21,131.0,0.05733,5e-05,6.33051]
[1780513053441,44.4,65976.36,131.0,0.05721,5e-05,6.3192]
[1780513058482,44.4,65952.6,131.0,0.0561,5e-05,6.22004]
[1780513059802,44.4,65951.38,131.0,0.05604,5e-05,6.21496]
[1780513059888,44.4,65951.38,131.0,0.05604,5e-05,6.21496]
[1780513060495,44.4,65951.08,131.0,0.05603,5e-05,6.21378]
[1780513062656,44.4,65949.82,131.0,0.05596,5e-05,6.20828]
[1780513063205,44.4,65949.82,131.0,0.05596,5e-05,6.20828]
[1780513063909,44.4,65951.88,131.0,0.05605,5e-05,6.21623]
[1780513064931,44.4,65954.5,131.0,0.05617,5e-05,6.22677]
[1780513066097,44.4,65954.64,131.0,0.05618,5e-05,6.22733]
[1780513066379,44.4,65954.64,131.0,0.05618,5e-05,6.22733]
[1780513066389,44.4,65959.72,131.0,0.05641,5e-05,6.24806]
[1780513067608,44.4,65960.63,131.0,0.05645,5e-05,6.25184]
[1780513073297,44.4,65960.57,131.0,0.05645,5e-05,6.25166]
[1780513078621,44.4,65962.53,131.0,0.05654,5e-05,6.25987]
[1780513079660,44.4,65962.53,131.0,0.05654,5e-05,6.25987]
[1780513080245,44.4,65962.53,131.0,0.05654,5e-05,6.25987]
[1780513085806,44.4,65962.58,131.0,0.05654,5e-05,6.26017]
[1780513086140,44.4,65975.94,131.0,0.05717,5e-05,6.3158]
[1780513086764,44.4,65975.94,131.0,0.05717,5e-05,6.3158]
[1780513087737,44.4,65984.82,131.0,0.05758,5e-05,6.35284]
[1780513088243,44.4,65984.82,131.0,0.05758,5e-05,6.35284]
[1780513093288,44.4,65991.44,131.0,0.0579,5e-05,6.38121]
[1780513098761,44.4,65986.85,131.0,0.05768,5e-05,6.36111]
[1780513103796,44.4,65991.33,131.0,0.05788,5e-05,6.37913]
[1780513108831,44.39,65987.71,131.0,0.0577,5e-05,6.3631]
[1780513114412,44.39,65988.55,131.0,0.05771,5e-05,6.36292]
[1780513116202,44.39,65984.61,131.0,0.05752,5e-05,6.3461]
[1780513116878,44.39,65983.62,131.0,0.05747,5e-05,6.34184]
[1780513118900,44.39,65994.95,131.0,0.058,5e-05,6.38925]
[1780513119616,44.39,65994.95,131.0,0.058,5e-05,6.38925]
[1780513120336,44.39,65994.95,131.0,0.058,5e-05,6.38925]
[1780513123938,44.39,65980.22,131.0,0.0573,5e-05,6.32661]
[1780513129356,44.39,65981.42,131.0,0.05735,5e-05,6.33125]
[1780513130987,44.39,65966.48,131.0,0.05665,5e-05,6.26871]
[1780513136005,44.39,65966.37,131.0,0.05664,5e-05,6.26828]
[1780513136706,44.39,65967.18,131.0,0.05668,5e-05,6.27165]
[1780513136727,44.39,65967.18,131.0,0.05668,5e-05,6.27165]
[1780513137029,44.39,65966.43,131.0,0.05665,5e-05,6.26882]
[1780513138774,44.39,65965.37,131.0,0.0566,5e-05,6.26406]
[1780513139042,44.39,65966.78,131.0,0.05666,5e-05,6.26956]
[1780513144342,44.39,65961.28,131.0,0.0564,5e-05,6.24679]
[1780513148106,44.39,65946.26,131.0,0.05571,5e-05,6.18502]
[1780513151263,44.39,65934.29,131.0,0.05517,5e-05,6.13624]
[1780513155282,44.39,65935.48,131.0,0.05523,5e-05,6.14174]
[1780513155308,44.39,65935.48,131.0,0.05523,5e-05,6.14174]
[1780513155358,44.39,65935.46,131.0,0.05523,5e-05,6.14186]
[1780513156736,44.39,65937.96,131.0,0.05534,5e-05,6.15195]
[1780513156751,44.39,65937.96,131.0,0.05534,5e-05,6.15195]
[1780513157582,44.39,65937.96,131.0,0.05534,5e-05,6.15195]
[1780513157413,44.39,65942.6,131.0,0.05555,5e-05,6.17085]
[1780513158804,44.39,65943.3,131.0,0.05559,5e-05,6.17388]
[1780513160299,44.39,65947.96,131.0,0.0558,5e-05,6.19323]
[1780513161013,44.39,65949.48,131.0,0.05588,5e-05,6.19962]
[1780513161552,44.39,65949.97,131.0,0.0559,5e-05,6.20174]
[1780513162011,44.39,65949.97,131.0,0.0559,5e-05,6.20174]
[1780513162204,44.39,65955.38,131.0,0.05615,5e-05,6.22383]
[1780513167239,44.39,65957.99,131.0,0.05627,5e-05,6.23486]
[1780513169992,44.39,65962.05,131.0,0.05646,5e-05,6.25177]
[1780513170618,44.39,65962.63,131.0,0.05649,5e-05,6.25418]
[1780513175993,44.39,65955.62,131.0,0.05614,5e-05,6.22211]
[1780513178936,44.39,65961.26,131.0,0.0564,5e-05,6.24562]
[1780513179405,44.39,65961.26,131.0,0.0564,5e-05,6.24562]
[1780513186373,44.39,65963.96,131.0,0.05652,5e-05,6.2568]
[1780513191409,44.39,65964.07,131.0,0.05653,5e-05,6.25722]
[1780513196443,44.39,65960.0,131.0,0.05634,5e-05,6.24034]
[1780513201480,44.39,65955.06,131.0,0.05611,5e-05,6.22013]
[1780513205126,44.39,65947.05,131.0,0.05575,5e-05,6.18725]
[1780513206968,44.39,65946.38,131.0,0.05572,5e-05,6.18469]
[1780513207523,44.39,65947.46,131.0,0.05577,5e-05,6.18925]
[1780513211105,44.39,65954.76,131.0,0.0561,5e-05,6.21858]
[1780513211551,44.39,65955.74,131.0,0.05614,5e-05,6.22233]
[1780513216586,44.39,65952.61,131.0,0.056,5e-05,6.20967]
[1780513221621,44.39,65950.7,131.0,0.05591,5e-05,6.20217]
[1780513224157,44.39,65951.46,131.0,0.05595,5e-05,6.20551]
[1780513225557,44.39,65952.92,131.0,0.05602,5e-05,6.21162]
[1780513225649,44.39,65952.7,131.0,0.05601,5e-05,6.21078]
[1780513229696,44.39,65952.54,131.0,0.05599,5e-05,6.20901]
[1780513229706,44.39,65952.54,131.0,0.05599,5e-05,6.20901]
[1780513230267,44.39,65952.54,131.0,0.05599,5e-05,6.20901]
[1780513230360,44.39,65952.54,131.0,0.05599,5e-05,6.20874]
[1780513231755,44.39,65952.81,131.0,0.056,5e-05,6.20986]
[1780513231849,44.39,65952.98,131.0,0.05598,5e-05,6.20759]
[1780513235890,44.39,65950.49,131.0,0.05586,5e-05,6.19653]
[1780513235991,44.39,65950.47,131.0,0.05585,5e-05,6.19617]
[1780513240010,44.39,65951.32,131.0,0.0559,5e-05,6.19987]
[1780513240751,44.39,65952.47,131.0,0.05595,5e-05,6.2048]
[1780513242806,44.39,65959.68,131.0,0.05629,5e-05,6.23472]
[1780513244020,44.39,65959.72,131.0,0.05629,5e-05,6.23495]
[1780513244094,44.39,65960.42,131.0,0.05632,5e-05,6.23788]
[1780513249831,44.38,65970.78,131.0,0.05678,5e-05,6.27909]
[1780513252415,44.38,65969.9,131.0,0.05673,5e-05,6.27463]
[1780513252423,44.38,65969.69,131.0,0.05672,5e-05,6.27337]
[1780513255222,44.38,65964.88,131.0,0.05649,5e-05,6.25336]
[1780513255773,44.38,65965.87,131.0,0.05654,5e-05,6.25747]
[1780513260908,44.38,65964.6,131.0,0.05648,5e-05,6.25255]
[1780513265943,44.38,65963.7,131.0,0.05644,5e-05,6.24889]
[1780513267957,44.38,65948.38,131.0,0.05573,5e-05,6.18552]
[1780513269971,44.38,65931.19,131.0,0.05495,5e-05,6.11521]
[1780513272456,44.38,65926.1,131.0,0.05472,5e-05,6.09461]
[1780513273078,44.38,65921.1,131.0,0.0545,5e-05,6.07446]
[1780513273329,44.38,65919.47,131.0,0.05443,5e-05,6.06811]
[1780513279118,44.38,65910.42,131.0,0.05402,4e-05,6.03119]
[1780513284221,44.38,65899.83,131.0,0.05355,4e-05,5.98834]
[1780513290116,44.39,65899.32,131.0,0.05353,4e-05,5.98671]
[1780513295151,44.39,65898.76,131.0,0.05348,4e-05,5.98167]
[1780513297653,44.39,65920.47,131.0,0.05446,5e-05,6.06985]
[1780513298474,44.39,65920.47,131.0,0.05446,5e-05,6.06985]
[1780513298513,44.39,65931.8,131.0,0.05497,5e-05,6.11607]
[1780513299985,44.39,65935.21,131.0,0.05513,5e-05,6.13018]
[1780513302741,44.39,65939.41,131.0,0.05532,5e-05,6.14761]
[1780513304062,44.39,65938.31,131.0,0.05527,5e-05,6.14295]
[1780513304354,44.39,65938.78,131.0,0.05529,5e-05,6.14466]
[1780513310257,44.39,65942.3,131.0,0.05546,5e-05,6.15992]
[1780513315293,44.39,65941.1,131.0,0.05541,5e-05,6.15563]
[1780513320328,44.39,65944.86,131.0,0.05559,5e-05,6.17163]
[1780513325365,44.39,65944.51,131.0,0.05558,5e-05,6.17068]
[1780513330401,44.39,65945.24,131.0,0.05562,5e-05,6.17421]
[1780513335437,44.4,65937.86,131.0,0.05529,5e-05,6.14446]
[1780513340472,44.4,65950.48,131.0,0.05588,5e-05,6.19721]
[1780513343496,44.4,65939.39,131.0,0.05537,5e-05,6.15184]
[1780513348531,44.4,65941.93,131.0,0.05549,5e-05,6.16291]
[1780513350030,44.4,65942.5,131.0,0.05552,5e-05,6.16537]
[1780513350440,44.4,65942.5,131.0,0.05552,5e-05,6.16537]
[1780513351913,44.4,65943.31,131.0,0.05554,5e-05,6.16589]
[1780513353628,44.4,65944.34,131.0,0.05558,5e-05,6.17024]
[1780513353700,44.4,65943.39,131.0,0.05554,5e-05,6.16643]
[1780513354996,44.4,65952.74,131.0,0.05597,5e-05,6.20473]
[1780513355120,44.4,65952.74,131.0,0.05597,5e-05,6.20473]
[1780513355690,44.4,65952.74,131.0,0.05597,5e-05,6.20473]
[1780513359824,44.4,65954.64,131.0,0.05604,5e-05,6.21087]
[1780513359827,44.4,65954.64,131.0,0.05604,5e-05,6.21087]
[1780513360620,44.4,65954.79,131.0,0.05604,5e-05,6.21116]
[1780513365654,44.4,65953.35,131.0,0.05598,5e-05,6.20544]
[1780513367473,44.4,65955.12,131.0,0.05606,5e-05,6.21281]
[1780513368087,44.4,65956.82,131.0,0.05614,5e-05,6.21989]
[1780513368676,44.4,65956.9,131.0,0.05614,5e-05,6.22025]
[1780513369471,44.4,65956.9,131.0,0.05614,5e-05,6.22025]
[1780513369683,44.4,65959.62,131.0,0.05626,5e-05,6.23118]
[1780513370447,44.4,65959.62,131.0,0.05626,5e-05,6.23118]
[1780513371435,44.4,65962.62,131.0,0.0564,5e-05,6.24362]
[1780513371919,44.4,65963.87,131.0,0.05646,5e-05,6.24909]
[1780513378829,44.4,65963.83,131.0,0.05646,5e-05,6.24887]
[1780513380305,44.4,65961.24,131.0,0.05634,5e-05,6.23808]
[1780513380484,44.4,65961.24,131.0,0.05634,5e-05,6.23808]
[1780513380760,44.4,65955.04,131.0,0.05605,5e-05,6.21242]
[1780513384865,44.39,65953.99,131.0,0.05599,5e-05,6.20681]
[1780513385795,44.39,65950.17,131.0,0.05581,5e-05,6.19073]
[1780513390797,44.39,65944.61,131.0,0.05556,5e-05,6.16822]
[1780513391887,44.39,65932.9,131.0,0.05503,5e-05,6.12035]
[1780513392575,44.39,65932.9,131.0,0.05503,5e-05,6.12035]
[1780513392701,44.39,65932.9,131.0,0.05503,5e-05,6.12048]
[1780513394943,44.39,65923.18,131.0,0.05458,5e-05,6.08043]
[1780513394951,44.39,65923.18,131.0,0.05458,5e-05,6.08043]
[1780513394975,44.39,65923.18,131.0,0.05458,5e-05,6.08043]
[1780513395035,44.39,65927.13,131.0,0.05476,5e-05,6.09656]
[1780513396515,44.39,65927.13,131.0,0.05476,5e-05,6.09656]
[1780513397140,44.39,65933.81,131.0,0.05507,5e-05,6.12404]
[1780513397667,44.39,65937.43,131.0,0.05524,5e-05,6.13908]
[1780513398359,44.39,65937.43,131.0,0.05524,5e-05,6.13908]
[1780513398507,44.39,65937.43,131.0,0.05524,5e-05,6.13908]
[1780513398557,44.39,65948.42,131.0,0.05574,5e-05,6.1841]
[1780513399071,44.39,65948.42,131.0,0.05574,5e-05,6.1841]
[1780513399430,44.39,65961.93,131.0,0.05637,5e-05,6.24034]
[1780513401019,44.39,65965.51,131.0,0.05653,5e-05,6.2552]
[1780513403196,44.39,65965.99,131.0,0.05655,5e-05,6.25701]
[1780513403198,44.39,65965.99,131.0,0.05655,5e-05,6.25701]
[1780513403717,44.39,65967.88,131.0,0.05663,5e-05,6.26407]
[1780513408737,44.39,65963.39,131.0,0.05642,5e-05,6.24535]
[1780513409399,44.39,65964.98,131.0,0.0565,5e-05,6.25194]
[1780513409737,44.39,65965.75,131.0,0.05653,5e-05,6.25512]
[1780513411462,44.39,65964.81,131.0,0.05648,5e-05,6.25083]
[1780513411757,44.39,65964.67,131.0,0.05645,5e-05,6.24682]
[1780513417012,44.39,65964.7,131.0,0.05645,5e-05,6.24691]
[1780513421044,44.39,65952.73,131.0,0.05589,5e-05,6.19737]
[1780513422941,44.39,65953.4,131.0,0.05593,5e-05,6.20028]
[1780513423853,44.39,65953.4,131.0,0.05593,5e-05,6.20028]
[1780513424065,44.39,65952.7,131.0,0.05589,5e-05,6.19716]
[1780513429100,44.38,65954.0,131.0,0.05594,5e-05,6.20106]
[1780513434135,44.38,65952.59,131.0,0.05585,5e-05,6.19373]
[1780513439170,44.38,65955.79,131.0,0.05598,5e-05,6.20548]
[1780513444204,44.37,65942.27,131.0,0.05534,5e-05,6.14825]
[1780513447226,44.37,65928.23,131.0,0.0547,5e-05,6.09003]
[1780513452261,44.37,65916.26,131.0,0.05415,5e-05,6.04081]
[1780513457297,44.37,65921.44,131.0,0.05438,5e-05,6.06162]
[1780513462332,44.37,65927.27,131.0,0.05464,5e-05,6.08487]
[1780513467367,44.37,65937.43,131.0,0.05509,5e-05,6.12577]
[1780513472402,44.36,65927.51,131.0,0.05461,5e-05,6.08117]
[1780513477438,44.36,65924.96,131.0,0.05449,5e-05,6.07022]
[1780513482472,44.36,65920.52,131.0,0.05428,5e-05,6.05164]
[1780513487507,44.36,65927.66,131.0,0.0546,5e-05,6.08043]
[1780513490528,44.36,65942.52,131.0,0.05527,5e-05,6.14089]
[1780513495419,44.36,65946.7,131.0,0.05545,5e-05,6.15718]
[1780513495473,44.36,65946.7,131.0,0.05545,5e-05,6.15718]
[1780513495620,44.35,65947.86,131.0,0.0555,5e-05,6.16172]
[1780513496810,44.35,65947.86,131.0,0.0555,5e-05,6.16172]
[1780513497342,44.35,65946.89,131.0,0.05546,5e-05,6.15785]
[1780513498411,44.36,65946.55,131.0,0.05545,5e-05,6.15688]
[1780513500246,44.36,65947.13,131.0,0.05548,5e-05,6.15953]
[1780513500598,44.36,65950.09,131.0,0.05562,5e-05,6.17186]
[1780513501781,44.36,65950.09,131.0,0.05562,5e-05,6.17186]
[1780513501798,44.36,65950.09,131.0,0.05562,5e-05,6.17186]
[1780513501883,44.36,65950.56,131.0,0.05563,5e-05,6.17354]
[1780513502319,44.36,65950.56,131.0,0.05563,5e-05,6.17354]
[1780513502619,44.36,65942.93,131.0,0.05528,5e-05,6.14212]
[1780513504386,44.36,65940.98,131.0,0.0552,5e-05,6.13422]
[1780513504633,44.36,65941.28,131.0,0.05521,5e-05,6.13524]
[1780513505806,44.36,65941.28,131.0,0.05521,5e-05,6.13524]
[1780513506443,44.36,65943.39,131.0,0.0553,5e-05,6.14389]
[1780513506647,44.36,65944.72,131.0,0.05537,5e-05,6.14952]
[1780513512022,44.35,65943.29,131.0,0.05529,5e-05,6.14279]
[1780513512648,44.35,65943.29,131.0,0.05529,5e-05,6.14279]
[1780513512689,44.35,65943.41,131.0,0.05529,5e-05,6.14286]
[1780513514940,44.35,65946.14,131.0,0.05542,5e-05,6.15425]
[1780513516555,44.35,65944.93,131.0,0.05537,5e-05,6.14955]
[1780513517182,44.35,65945.38,131.0,0.05539,5e-05,6.15155]
[1780513518842,44.36,65944.97,131.0,0.05537,5e-05,6.15001]
[1780513518868,44.36,65944.87,131.0,0.05537,5e-05,6.14975]
[1780513520913,44.35,65944.86,131.0,0.05537,5e-05,6.14949]
[1780513520917,44.35,65944.86,131.0,0.05537,5e-05,6.14949]
[1780513520975,44.35,65944.69,131.0,0.05536,5e-05,6.14857]
[1780513521817,44.35,65944.69,131.0,0.05536,5e-05,6.14857]
[1780513521842,44.35,65928.02,131.0,0.0546,5e-05,6.08037]
[1780513522062,44.35,65928.02,131.0,0.0546,5e-05,6.08037]
[1780513522973,44.35,65928.02,131.0,0.0546,5e-05,6.08037]
[1780513522974,44.36,65928.76,131.0,0.05463,5e-05,6.08365]
[1780513528801,44.35,65926.3,131.0,0.05451,5e-05,6.07291]
[1780513533839,44.35,65931.76,131.0,0.05473,5e-05,6.09173]
[1780513538874,44.35,65921.56,131.0,0.05426,5e-05,6.04949]
[1780513542903,44.35,65909.87,131.0,0.05374,4e-05,6.00187]
[1780513544921,44.35,65923.75,131.0,0.05436,5e-05,6.05831]
[1780513547942,44.35,65910.7,131.0,0.05377,4e-05,6.00504]
[1780513552978,44.35,65907.26,131.0,0.05362,4e-05,5.99126]
[1780513558013,44.35,65905.95,131.0,0.05356,4e-05,5.98609]
[1780513563056,44.35,65906.24,131.0,0.05358,4e-05,5.98753]
[1780513565071,44.35,65919.22,131.0,0.05416,5e-05,6.04027]
[1780513570114,44.35,65911.98,131.0,0.05383,4e-05,6.01047]
[1780513575141,44.35,65914.08,131.0,0.05393,4e-05,6.01901]
[1780513580176,44.35,65916.67,131.0,0.05404,5e-05,6.02937]
[1780513585211,44.35,65917.94,131.0,0.05409,5e-05,6.03429]
[1780513590524,44.35,65917.39,131.0,0.05407,5e-05,6.03184]
[1780513595777,44.35,65912.9,131.0,0.05384,4e-05,6.01039]
[1780513601324,44.35,65918.89,131.0,0.05411,5e-05,6.03455]
[1780513606359,44.35,65921.21,131.0,0.05421,5e-05,6.04373]
[1780513611397,44.35,65914.83,131.0,0.05392,4e-05,6.01757]
[1780513616432,44.35,65915.95,131.0,0.05397,4e-05,6.02198]
[1780513621467,44.35,65914.82,131.0,0.05391,4e-05,6.01725]
[1780513626502,44.35,65915.39,131.0,0.05394,4e-05,6.01944]
[1780513631537,44.34,65912.58,131.0,0.05381,4e-05,6.00794]
[1780513636572,44.34,65914.1,131.0,0.05388,4e-05,6.01402]
[1780513641607,44.34,65914.98,131.0,0.05392,4e-05,6.01744]
[1780513646642,44.34,65921.58,131.0,0.05421,5e-05,6.04411]
[1780513651676,44.34,65919.6,131.0,0.05409,5e-05,6.03275]
[1780513656712,44.34,65913.96,131.0,0.05384,4e-05,6.00959]
[1780513661747,44.34,65911.02,131.0,0.05371,4e-05,5.99767]
[1780513666782,44.34,65911.75,131.0,0.05374,4e-05,6.00066]
[1780513671821,44.34,65910.79,131.0,0.0537,4e-05,5.99677]
[1780513673832,44.34,65893.12,131.0,0.05291,4e-05,5.92545]
[1780513678866,44.34,65892.52,131.0,0.05289,4e-05,5.92364]
[1780513680881,44.34,65905.41,131.0,0.05347,4e-05,5.97588]
[1780513685916,44.35,65906.42,131.0,0.05351,4e-05,5.98008]
[1780513691959,44.35,65902.28,131.0,0.05333,4e-05,5.9636]
[1780513696996,44.35,65903.2,131.0,0.05337,4e-05,5.96755]
[1780513702047,44.35,65896.44,131.0,0.05308,4e-05,5.94057]
[1780513706075,44.35,65878.03,131.0,0.05227,4e-05,5.86704]
[1780513711111,44.35,65869.09,131.0,0.05187,4e-05,5.82957]
[1780513716147,44.36,65868.5,131.0,0.05186,4e-05,5.82854]
[1780513721182,44.36,65867.58,131.0,0.05183,4e-05,5.8262]
[1780513726221,44.36,65876.03,131.0,0.05221,4e-05,5.86128]
[1780513731587,44.37,65870.83,131.0,0.052,4e-05,5.84129]
[1780513734688,44.37,65863.18,131.0,0.05167,4e-05,5.81165]
[1780513734711,44.37,65863.4,131.0,0.05169,4e-05,5.81311]
[1780513740319,44.37,65869.69,131.0,0.05197,4e-05,5.83882]
[1780513744349,44.37,65870.51,131.0,0.05201,4e-05,5.84253]
[1780513744665,44.37,65870.51,131.0,0.05201,4e-05,5.84253]
[1780513745703,44.37,65867.64,131.0,0.05189,4e-05,5.8312]
[1780513746226,44.37,65867.64,131.0,0.05189,4e-05,5.8312]
[1780513748074,44.37,65863.45,131.0,0.0517,4e-05,5.81465]
[1780513748367,44.37,65861.42,131.0,0.05162,4e-05,5.80689]
[1780513748666,44.37,65861.42,131.0,0.05162,4e-05,5.80689]
[1780513748935,44.37,65861.42,131.0,0.05162,4e-05,5.80689]
[1780513749838,44.37,65850.48,131.0,0.05115,4e-05,5.7637]
[1780513749843,44.37,65835.09,131.0,0.05049,4e-05,5.70324]
[1780513753001,44.38,65834.34,131.0,0.05046,4e-05,5.70063]
[1780513754516,44.38,65846.6,131.0,0.05099,4e-05,5.74959]
[1780513760713,44.38,65845.23,131.0,0.05095,4e-05,5.74578]
[1780513766502,44.39,65849.35,131.0,0.05115,4e-05,5.76383]
[1780513768896,44.39,65845.47,131.0,0.05099,4e-05,5.74874]
[1780513774442,44.39,65831.11,131.0,0.05037,4e-05,5.69141]
[1780513778122,44.4,65829.72,131.0,0.05032,4e-05,5.68703]
[1780513778846,44.4,65827.89,131.0,0.05025,4e-05,5.68022]
[1780513779912,44.4,65829.27,131.0,0.05031,4e-05,5.68599]
[1780513780739,44.4,65828.99,131.0,0.0503,4e-05,5.68525]
[1780513787619,44.41,65825.29,131.0,0.05017,4e-05,5.67301]
[1780513790549,44.41,65827.35,131.0,0.05028,4e-05,5.68262]
[1780513791095,44.41,65827.35,131.0,0.05028,4e-05,5.68262]
[1780513792921,44.41,65832.05,131.0,0.05049,4e-05,5.70175]
[1780513796340,44.42,65829.7,131.0,0.0504,4e-05,5.69398]
[1780513797598,44.42,65827.62,131.0,0.05032,4e-05,5.68618]
[1780513800362,44.42,65828.69,131.0,0.05037,4e-05,5.69148]
[1780513801261,44.42,65828.69,131.0,0.05037,4e-05,5.69148]
[1780513803089,44.42,65832.67,131.0,0.05055,4e-05,5.70778]
[1780513807304,44.43,65831.75,131.0,0.05053,4e-05,5.70553]
[1780513808133,44.43,65833.48,131.0,0.05061,4e-05,5.71266]
[1780513808799,44.43,65831.35,131.0,0.05052,4e-05,5.70463]
[1780513809195,44.43,65831.35,131.0,0.05052,4e-05,5.70463]
[1780513816533,44.44,65832.37,131.0,0.05059,4e-05,5.71138]
[1780513818843,44.44,65832.45,131.0,0.0506,4e-05,5.71236]
[1780513819407,44.44,65830.31,131.0,0.05052,4e-05,5.70429]
[1780513823091,44.44,65832.4,131.0,0.05062,4e-05,5.71352]
[1780513824055,44.44,65832.91,131.0,0.05064,4e-05,5.71585]
[1780513825656,44.44,65830.14,131.0,0.05053,4e-05,5.70564]
[1780513826224,44.44,65830.14,131.0,0.05053,4e-05,5.70564]
[1780513828945,44.45,65818.02,131.0,0.05003,4e-05,5.65968]
[1780513830253,44.45,65818.02,131.0,0.05003,4e-05,5.65968]
[1780513832751,44.45,65819.17,131.0,0.05007,4e-05,5.66249]
[1780513833284,44.45,65819.17,131.0,0.05007,4e-05,5.66249]
[1780513834067,44.45,65820.69,131.0,0.05014,4e-05,5.66884]
[1780513834742,44.45,65821.73,131.0,0.05019,4e-05,5.67331]
[1780513836405,44.46,65822.24,131.0,0.05022,4e-05,5.67608]
[1780513837906,44.46,65824.04,131.0,0.0503,4e-05,5.68351]
[1780513839456,44.46,65822.05,131.0,0.05022,4e-05,5.67649]
[1780513840151,44.46,65822.05,131.0,0.05022,4e-05,5.67649]
[1780513842060,44.46,65842.2,131.0,0.0511,4e-05,5.75671]
[1780513842416,44.46,65842.2,131.0,0.0511,4e-05,5.75671]
[1780513843067,44.46,65859.05,131.0,0.05183,4e-05,5.82367]
[1780513843538,44.46,65859.05,131.0,0.05183,4e-05,5.82367]
[1780513844062,44.46,65859.05,131.0,0.05183,4e-05,5.82367]
[1780513844555,44.46,65864.34,131.0,0.05206,4e-05,5.84486]
[1780513844717,44.46,65864.34,131.0,0.05206,4e-05,5.84486]
[1780513845138,44.46,65864.34,131.0,0.05206,4e-05,5.84486]
[1780513845375,44.47,65862.37,131.0,0.05198,4e-05,5.83714]
[1780513846030,44.47,65862.37,131.0,0.05198,4e-05,5.83714]
[1780513851290,44.47,65865.41,131.0,0.05211,4e-05,5.84979]
[1780513857184,44.47,65862.27,131.0,0.05199,4e-05,5.83813]
[1780513862221,44.47,65866.89,131.0,0.05219,4e-05,5.85706]
[1780513868263,44.47,65867.4,131.0,0.05222,4e-05,5.85957]
[1780513869334,44.47,65867.4,131.0,0.05222,4e-05,5.85957]
[1780513869513,44.47,65877.32,131.0,0.05266,4e-05,5.89928]
[1780513870673,44.47,65875.6,131.0,0.05258,4e-05,5.89242]
[1780513872842,44.47,65867.39,131.0,0.05222,4e-05,5.85972]
[1780513873444,44.47,65867.97,131.0,0.05225,4e-05,5.86212]
[1780513874138,44.47,65867.97,131.0,0.05225,4e-05,5.86212]
[1780513883371,44.47,65867.72,131.0,0.05225,4e-05,5.86193]
[1780513888406,44.48,65869.79,131.0,0.05234,4e-05,5.87054]
[1780513891134,44.48,65857.15,131.0,0.05177,4e-05,5.81752]
[1780513891976,44.48,65857.15,131.0,0.05177,4e-05,5.81752]
[1780513898001,44.48,65848.92,131.0,0.05142,4e-05,5.78583]
[1780513903530,44.48,65848.83,131.0,0.05143,4e-05,5.78678]
[1780513904677,44.48,65850.21,131.0,0.0515,4e-05,5.79242]
[1780513905238,44.48,65850.21,131.0,0.0515,4e-05,5.79242]
[1780513907430,44.48,65850.21,131.0,0.0515,4e-05,5.7926]
[1780513908780,44.48,65845.18,131.0,0.05128,4e-05,5.77305]
[1780513909701,44.49,65845.94,131.0,0.05132,4e-05,5.77644]
[1780513911699,44.49,65842.7,131.0,0.05119,4e-05,5.76405]
[1780513917619,44.49,65837.42,131.0,0.05098,4e-05,5.74468]
[1780513919344,44.49,65837.42,131.0,0.05098,4e-05,5.74468]
[1780513921979,44.49,65845.59,131.0,0.05134,4e-05,5.77764]
[1780513922421,44.49,65845.59,131.0,0.05134,4e-05,5.77764]
[1780513922604,44.49,65841.96,131.0,0.05118,4e-05,5.76372]
[1780513923218,44.49,65841.96,131.0,0.05118,4e-05,5.76372]
[1780513924280,44.5,65841.49,131.0,0.05117,4e-05,5.76209]
[1780513925366,44.5,65841.71,131.0,0.05118,4e-05,5.76319]
[1780513926266,44.5,65842.18,131.0,0.0512,4e-05,5.76527]
[1780513931720,44.5,65841.78,131.0,0.0512,4e-05,5.76524]
[1780513932816,44.5,65841.78,131.0,0.0512,4e-05,5.76524]
[1780513934244,44.5,65841.33,131.0,0.05118,4e-05,5.76369]
[1780513938374,44.5,65842.73,131.0,0.05125,4e-05,5.77009]
[1780513938426,44.5,65842.73,131.0,0.05125,4e-05,5.77009]
[1780513940756,44.51,65835.0,131.0,0.05093,4e-05,5.74035]
[1780513942112,44.51,65834.46,131.0,0.05091,4e-05,5.73849]
[1780513947831,44.51,65824.85,131.0,0.05052,4e-05,5.70275]
[1780513949467,44.51,65824.85,131.0,0.05052,4e-05,5.70275]
[1780513950335,44.51,65830.54,131.0,0.05077,4e-05,5.72538]
[1780513950346,44.51,65831.21,131.0,0.0508,4e-05,5.7283]
[1780513950715,44.51,65831.21,131.0,0.0508,4e-05,5.7283]
[1780513950718,44.51,65831.21,131.0,0.0508,4e-05,5.7283]
[1780513950853,44.51,65831.48,131.0,0.05081,4e-05,5.72925]
[1780513953204,44.51,65831.43,131.0,0.05079,4e-05,5.72639]
[1780513954930,44.52,65836.88,131.0,0.05103,4e-05,5.74839]
[1780513956445,44.52,65839.54,131.0,0.05114,4e-05,5.75911]
[1780513958910,44.52,65851.9,131.0,0.05169,4e-05,5.80882]
[1780513959594,44.52,65851.9,131.0,0.05169,4e-05,5.80882]
[1780513962112,44.52,65858.77,131.0,0.05199,4e-05,5.83636]
[1780513967973,44.52,65859.45,131.0,0.05202,4e-05,5.83968]
[1780513968995,44.52,65859.45,131.0,0.05202,4e-05,5.83968]
[1780513970721,44.52,65861.98,131.0,0.05214,4e-05,5.84995]
[1780513971231,44.52,65861.98,131.0,0.05214,4e-05,5.84995]
[1780513980057,44.52,65875.5,131.0,0.05274,4e-05,5.90447]
[1780513982269,44.52,65870.1,131.0,0.0525,4e-05,5.88289]
[1780513983641,44.52,65866.02,131.0,0.05232,4e-05,5.8667]
[1780513988927,44.53,65864.24,131.0,0.05225,4e-05,5.85997]
[1780513995162,44.53,65872.63,131.0,0.05262,4e-05,5.89367]
[1780513996523,44.53,65872.63,131.0,0.05262,4e-05,5.89367]
[1780513997123,44.53,65874.15,131.0,0.05268,4e-05,5.89976]
[1780514002214,44.53,65872.3,131.0,0.0526,4e-05,5.89245]
[1780514007249,44.53,65872.56,131.0,0.05262,4e-05,5.89354]
[1780514007861,44.53,65872.56,131.0,0.05262,4e-05,5.89354]
[1780514008222,44.53,65872.56,131.0,0.05262,4e-05,5.89354]
[1780514014453,44.53,65873.84,131.0,0.05265,4e-05,5.89578]
[1780514015816,44.53,65870.56,131.0,0.05251,4e-05,5.88272]
[1780514018822,44.53,65869.68,131.0,0.05247,4e-05,5.87931]
[1780514020028,44.53,65863.92,131.0,0.05222,4e-05,5.85639]
[1780514022881,44.53,65857.84,131.0,0.05195,4e-05,5.83249]
[1780514024250,44.53,65851.67,131.0,0.05169,4e-05,5.80812]
[1780514025104,44.53,65850.94,131.0,0.05166,4e-05,5.80538]
[1780514028701,44.53,65850.46,131.0,0.05164,4e-05,5.80411]
[1780514029185,44.53,65850.46,131.0,0.05164,4e-05,5.80411]
[1780514029224,44.53,65850.46,131.0,0.05164,4e-05,5.80411]
[1780514029853,44.53,65845.93,131.0,0.05145,4e-05,5.78635]
[1780514031963,44.53,65841.62,131.0,0.05127,4e-05,5.76969]
[1780514034506,44.53,65844.83,131.0,0.05141,4e-05,5.78274]
[1780514034897,44.53,65848.91,131.0,0.05159,4e-05,5.79906]
[1780514035143,44.53,65848.91,131.0,0.05159,4e-05,5.79906]
[1780514035589,44.53,65849.75,131.0,0.05163,4e-05,5.80254]
[1780514035738,44.53,65849.75,131.0,0.05163,4e-05,5.80254]
[1780514042378,44.54,65851.79,131.0,0.05173,4e-05,5.8115]
[1780514043741,44.54,65848.0,131.0,0.05156,4e-05,5.79677]
[1780514044014,44.54,65848.0,131.0,0.05156,4e-05,5.79677]
[1780514045523,44.54,65842.37,131.0,0.05132,4e-05,5.77469]
[1780514049583,44.54,65849.6,131.0,0.05165,4e-05,5.8042]
[1780514050068,44.54,65849.6,131.0,0.05165,4e-05,5.8042]
[1780514052798,44.54,65846.81,131.0,0.05153,4e-05,5.79361]
[1780514054804,44.54,65846.89,131.0,0.05154,4e-05,5.79409]
[1780514056784,44.54,65846.91,131.0,0.05154,4e-05,5.79449]
[1780514062197,44.55,65846.77,131.0,0.05154,4e-05,5.79475]
[1780514063178,44.55,65847.61,131.0,0.05158,4e-05,5.79839]
[1780514065219,44.55,65845.85,131.0,0.05151,4e-05,5.79159]
[1780514065226,44.55,65845.85,131.0,0.05151,4e-05,5.79159]
[1780514068795,44.55,65845.3,131.0,0.05149,4e-05,5.79]
[1780514069542,44.55,65845.3,131.0,0.05149,4e-05,5.79]
[1780514069681,44.55,65845.24,131.0,0.05149,4e-05,5.79002]
[1780514069859,44.55,65845.24,131.0,0.05149,4e-05,5.79002]
[1780514070506,44.55,65845.24,131.0,0.05149,4e-05,5.79002]
[1780514070552,44.55,65864.05,131.0,0.05231,4e-05,5.86466]
[1780514071601,44.55,65864.05,131.0,0.05231,4e-05,5.86466]
[1780514076745,44.55,65868.68,131.0,0.05249,4e-05,5.88039]
[1780514080506,44.55,65868.68,131.0,0.05249,4e-05,5.88039]
[1780514080942,44.55,65870.66,131.0,0.05258,4e-05,5.88838]
[1780514083522,44.55,65876.69,131.0,0.05284,4e-05,5.91247]
[1780514086502,44.55,65873.76,131.0,0.05271,4e-05,5.9007]
[1780514087646,44.55,65871.43,131.0,0.05261,4e-05,5.89138]
[1780514088661,44.55,65872.58,131.0,0.05266,4e-05,5.89599]
[1780514089226,44.55,65872.58,131.0,0.05266,4e-05,5.89599]
[1780514097777,44.55,65875.18,131.0,0.05278,4e-05,5.90651]
[1780514103258,44.55,65887.37,131.0,0.05331,4e-05,5.95511]
[1780514105232,44.55,65886.92,131.0,0.05329,4e-05,5.95311]
[1780514105250,44.55,65886.92,131.0,0.05329,4e-05,5.95311]
[1780514109649,44.55,65895.58,131.0,0.05367,4e-05,5.9875]
[1780514110370,44.55,65894.94,131.0,0.05364,4e-05,5.98463]
[1780514110740,44.55,65894.45,131.0,0.05362,4e-05,5.98265]
[1780514113960,44.55,65881.35,131.0,0.05303,4e-05,5.92964]
[1780514119655,44.54,65894.56,131.0,0.05362,4e-05,5.98253]
[1780514120284,44.54,65899.5,131.0,0.05384,4e-05,6.00234]
[1780514125331,44.54,65902.54,131.0,0.05396,4e-05,6.01376]
[1780514127844,44.54,65902.57,131.0,0.05396,4e-05,6.01332]
[1780514129121,44.54,65903.98,131.0,0.05402,4e-05,6.01885]
[1780514132038,44.54,65897.6,131.0,0.0537,4e-05,5.98953]
[1780514137150,44.54,65893.11,131.0,0.05349,4e-05,5.97069]
[1780514143226,44.53,65885.59,131.0,0.05315,4e-05,5.93988]
[1780514148261,44.53,65885.45,131.0,0.05314,4e-05,5.939]
[1780514151396,44.53,65885.87,131.0,0.05316,4e-05,5.94056]
[1780514151970,44.53,65876.59,131.0,0.05275,4e-05,5.90329]
[1780514152541,44.53,65855.63,131.0,0.05183,4e-05,5.81978]
[1780514153112,44.53,65855.63,131.0,0.05183,4e-05,5.81978]
[1780514153195,44.53,65855.63,131.0,0.05183,4e-05,5.81978]
[1780514154840,44.53,65840.15,131.0,0.05117,4e-05,5.75889]
[1780514158805,44.54,65843.57,131.0,0.05132,4e-05,5.7732]
[1780514159392,44.54,65843.57,131.0,0.05132,4e-05,5.7732]
[1780514159704,44.54,65843.57,131.0,0.05132,4e-05,5.7732]
[1780514159722,44.54,65840.25,131.0,0.05118,4e-05,5.76031]
[1780514162779,44.54,65843.21,131.0,0.05132,4e-05,5.77272]
[1780514165180,44.54,65851.13,131.0,0.05166,4e-05,5.80437]
[1780514167168,44.54,65847.36,131.0,0.0515,4e-05,5.78978]
[1780514167489,44.54,65847.36,131.0,0.0515,4e-05,5.78978]
[1780514170785,44.54,65847.59,131.0,0.05152,4e-05,5.79144]
[1780514172580,44.54,65852.16,131.0,0.05172,4e-05,5.8097]
[1780514173517,44.54,65853.41,131.0,0.05178,4e-05,5.81497]
[1780514173715,44.54,65853.41,131.0,0.05178,4e-05,5.81497]
[1780514178757,44.55,65859.06,131.0,0.05203,4e-05,5.83807]
[1780514180200,44.55,65860.33,131.0,0.05209,4e-05,5.84312]
[1780514182522,44.55,65846.54,131.0,0.05149,4e-05,5.78874]
[1780514183693,44.55,65846.54,131.0,0.05149,4e-05,5.78874]
[1780514184292,44.55,65853.19,131.0,0.05178,4e-05,5.81534]
[1780514186551,44.55,65867.57,131.0,0.05242,4e-05,5.87277]
[1780514191345,44.55,65870.02,131.0,0.05253,4e-05,5.88276]
[1780514191609,44.55,65870.02,131.0,0.05253,4e-05,5.88276]
[1780514191692,44.55,65856.32,131.0,0.0519,4e-05,5.82534]
[1780514197639,44.55,65867.68,131.0,0.05241,4e-05,5.87115]
[1780514202673,44.55,65877.65,131.0,0.05284,4e-05,5.9109]
[1780514207708,44.55,65880.12,131.0,0.05295,4e-05,5.92057]
[1780514212743,44.55,65881.87,131.0,0.05302,4e-05,5.92734]
[1780514217781,44.55,65876.29,131.0,0.05277,4e-05,5.90468]
[1780514223611,44.55,65880.28,131.0,0.05295,4e-05,5.92057]
[1780514228858,44.55,65891.23,131.0,0.05343,4e-05,5.9641]
[1780514233894,44.55,65887.72,131.0,0.05327,4e-05,5.94951]
[1780514238929,44.54,65887.72,131.0,0.05326,4e-05,5.94905]
[1780514244971,44.54,65892.88,131.0,0.05349,4e-05,5.96911]
[1780514248564,44.54,65891.42,131.0,0.05342,4e-05,5.963]
[1780514250785,44.54,65887.9,131.0,0.05326,4e-05,5.94863]
[1780514250773,44.54,65922.97,131.0,0.05483,5e-05,6.09023]
[1780514251122,44.54,65922.97,131.0,0.05483,5e-05,6.09023]
[1780514251671,44.54,65922.97,131.0,0.05483,5e-05,6.09023]
[1780514252328,44.54,65926.85,131.0,0.05498,5e-05,6.1027]
[1780514252736,44.54,65926.85,131.0,0.05498,5e-05,6.1027]
[1780514252867,44.54,65924.61,131.0,0.05487,5e-05,6.09356]
[1780514253230,44.54,65924.61,131.0,0.05487,5e-05,6.09356]
[1780514253308,44.54,65924.61,131.0,0.05487,5e-05,6.09356]
[1780514253673,44.54,65924.61,131.0,0.05487,5e-05,6.09356]
[1780514253787,44.54,65924.61,131.0,0.05487,5e-05,6.09356]
[1780514253709,44.54,65925.67,131.0,0.05492,5e-05,6.09757]
[1780514254670,44.54,65925.67,131.0,0.05492,5e-05,6.09757]
[1780514254747,44.54,65925.67,131.0,0.05492,5e-05,6.09757]
[1780514254713,44.54,65923.3,131.0,0.05481,5e-05,6.08795]
[1780514255546,44.54,65923.3,131.0,0.05481,5e-05,6.08795]
[1780514255560,44.54,65923.3,131.0,0.05481,5e-05,6.08795]
[1780514255807,44.54,65923.3,131.0,0.05481,5e-05,6.08795]
[1780514257712,44.54,65913.77,131.0,0.05437,5e-05,6.0486]
[1780514257872,44.54,65913.42,131.0,0.05436,5e-05,6.04693]
[1780514258314,44.54,65913.42,131.0,0.05436,5e-05,6.04693]
[1780514258484,44.54,65913.42,131.0,0.05436,5e-05,6.04693]
[1780514259847,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514259948,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514260133,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514260189,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514260296,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514260559,44.54,65915.16,131.0,0.05443,5e-05,6.05353]
[1780514261770,44.53,65917.31,131.0,0.05452,5e-05,6.06203]
[1780514262085,44.53,65914.75,131.0,0.05441,5e-05,6.05162]
[1780514267550,44.53,65917.41,131.0,0.05451,5e-05,6.06093]
[1780514272641,44.53,65924.73,131.0,0.05483,5e-05,6.08938]
[1780514279242,44.52,65926.21,131.0,0.05487,5e-05,6.09294]
[1780514284277,44.52,65919.8,131.0,0.05456,5e-05,6.06535]
[1780514289312,44.51,65916.28,131.0,0.05439,5e-05,6.04982]
[1780514290175,44.51,65916.28,131.0,0.05439,5e-05,6.04982]
[1780514295356,44.51,65907.25,131.0,0.05397,4e-05,6.01199]
[1780514300392,44.51,65910.47,131.0,0.0541,4e-05,6.02405]
[1780514305317,44.5,65902.93,131.0,0.05375,4e-05,5.99278]
[1780514310465,44.5,65912.78,131.0,0.05418,5e-05,6.03155]
[1780514315500,44.5,65912.59,131.0,0.05414,5e-05,6.02671]
[1780514320535,44.49,65914.36,131.0,0.0542,5e-05,6.0328]
[1780514325570,44.49,65912.63,131.0,0.05411,4e-05,6.0247]
[1780514329413,44.49,65912.7,131.0,0.05411,4e-05,6.02435]
[1780514329510,44.49,65912.7,131.0,0.05411,4e-05,6.02435]
[1780514329598,44.49,65896.08,131.0,0.05336,4e-05,5.95696]
[1780514330227,44.49,65896.08,131.0,0.05336,4e-05,5.95696]
[1780514330484,44.49,65896.08,131.0,0.05336,4e-05,5.95696]
[1780514331755,44.49,65895.17,131.0,0.05332,4e-05,5.9532]
[1780514335914,44.49,65892.68,131.0,0.05321,4e-05,5.9428]
[1780514336647,44.49,65879.23,131.0,0.05261,4e-05,5.8887]
[1780514337212,44.49,65879.23,131.0,0.05261,4e-05,5.8887]
[1780514342690,44.49,65875.13,131.0,0.05243,4e-05,5.8724]
[1780514343427,44.49,65875.13,131.0,0.05243,4e-05,5.8724]
[1780514343697,44.49,65860.98,131.0,0.05181,4e-05,5.81609]
[1780514348732,44.49,65861.57,131.0,0.05184,4e-05,5.81903]
[1780514353767,44.49,65866.43,131.0,0.05206,4e-05,5.8389]
[1780514353949,44.49,65866.43,131.0,0.05206,4e-05,5.8389]
[1780514359698,44.49,65863.72,131.0,0.05195,4e-05,5.82853]
[1780514360726,44.49,65858.54,131.0,0.05172,4e-05,5.80806]
[1780514361290,44.49,65856.56,131.0,0.05164,4e-05,5.80034]
[1780514363725,44.49,65860.91,131.0,0.05183,4e-05,5.81786]
[1780514363753,44.49,65860.91,131.0,0.05183,4e-05,5.81786]
[1780514365656,44.49,65843.66,131.0,0.05109,4e-05,5.74992]
[1780514369703,44.5,65845.08,131.0,0.05116,4e-05,5.7565]
[1780514370687,44.5,65850.58,131.0,0.0514,4e-05,5.77844]
[1780514370896,44.5,65850.58,131.0,0.0514,4e-05,5.77844]
[1780514372226,44.5,65841.59,131.0,0.05099,4e-05,5.7404]
[1780514372632,44.5,65841.59,131.0,0.05099,4e-05,5.7404]
[1780514375930,44.5,65820.58,131.0,0.05011,4e-05,5.65911]
[1780514377615,44.5,65818.27,131.0,0.05002,4e-05,5.65048]
[1780514378153,44.5,65820.77,131.0,0.05013,4e-05,5.66062]
[1780514378731,44.5,65820.77,131.0,0.05013,4e-05,5.66062]
[1780514380280,44.51,65836.79,131.0,0.05082,4e-05,5.72407]
[1780514382979,44.51,65856.19,131.0,0.05166,4e-05,5.80141]
[1780514384175,44.51,65863.95,131.0,0.052,4e-05,5.83242]
[1780514384898,44.51,65863.95,131.0,0.052,4e-05,5.83242]
[1780514386497,44.51,65861.07,131.0,0.05188,4e-05,5.82113]
[1780514387343,44.51,65858.83,131.0,0.05178,4e-05,5.81246]
[1780514387718,44.51,65858.83,131.0,0.05178,4e-05,5.81246]
[1780514388343,44.51,65848.9,131.0,0.05135,4e-05,5.77329]
[1780514391309,44.51,65842.62,131.0,0.05109,4e-05,5.74895]
[1780514397219,44.52,65843.96,131.0,0.05116,4e-05,5.75569]
[1780514397395,44.52,65843.96,131.0,0.05116,4e-05,5.75569]
[1780514399379,44.52,65849.94,131.0,0.05143,4e-05,5.77977]
[1780514400009,44.52,65849.94,131.0,0.05143,4e-05,5.77977]
[1780514404507,44.52,65855.6,131.0,0.05168,4e-05,5.80323]
[1780514405197,44.52,65849.13,131.0,0.0514,4e-05,5.77778]
[1780514406989,44.52,65842.52,131.0,0.05112,4e-05,5.75189]
[1780514407574,44.52,65839.46,131.0,0.05099,4e-05,5.74007]
[1780514408117,44.52,65837.21,131.0,0.0509,4e-05,5.73147]
[1780514413519,44.53,65841.94,131.0,0.05112,4e-05,5.75133]
[1780514414235,44.53,65841.69,131.0,0.05111,4e-05,5.75057]
[1780514414739,44.53,65831.98,131.0,0.05069,4e-05,5.71263]
[1780514415232,44.53,65831.98,131.0,0.05069,4e-05,5.71263]
[1780514415476,44.53,65831.98,131.0,0.05069,4e-05,5.71263]
[1780514415490,44.53,65831.98,131.0,0.05069,4e-05,5.71263]
[1780514415522,44.53,65826.12,131.0,0.05044,4e-05,5.68958]
[1780514417401,44.53,65824.97,131.0,0.0504,4e-05,5.68541]
[1780514418312,44.53,65828.13,131.0,0.05054,4e-05,5.69811]
[1780514419317,44.53,65832.87,131.0,0.05074,4e-05,5.717]
[1780514424495,44.53,65840.39,131.0,0.05108,4e-05,5.74782]
[1780514425161,44.53,65844.51,131.0,0.05126,4e-05,5.76428]
[1780514431416,44.54,65849.44,131.0,0.05146,4e-05,5.78215]
[1780514436451,44.54,65849.62,131.0,0.05148,4e-05,5.78367]
[1780514438108,44.54,65842.46,131.0,0.05117,4e-05,5.75558]
[1780514443500,44.55,65833.25,131.0,0.05079,4e-05,5.72087]
[1780514446548,44.55,65834.33,131.0,0.05084,4e-05,5.72563]
[1780514449740,44.55,65838.82,131.0,0.05104,4e-05,5.74378]
[1780514450245,44.55,65838.33,131.0,0.05103,4e-05,5.74232]
[1780514455596,44.55,65840.71,131.0,0.05114,4e-05,5.75301]
[1780514456544,44.55,65840.71,131.0,0.05114,4e-05,5.75301]
[1780514456804,44.55,65840.71,131.0,0.05114,4e-05,5.75301]
[1780514456905,44.55,65839.95,131.0,0.05111,4e-05,5.75023]
[1780514462645,44.55,65840.19,131.0,0.05111,4e-05,5.7502]
[1780514467681,44.55,65838.93,131.0,0.05105,4e-05,5.74443]
[1780514469738,44.55,65838.82,131.0,0.05104,4e-05,5.74384]
[1780514470702,44.55,65824.4,131.0,0.05042,4e-05,5.68699]
[1780514475737,44.55,65821.52,131.0,0.0503,4e-05,5.67545]
[1780514478259,44.55,65819.75,131.0,0.05022,4e-05,5.66845]
[1780514481699,44.55,65816.09,131.0,0.05007,4e-05,5.65411]
[1780514481909,44.55,65802.31,131.0,0.04949,4e-05,5.60056]
[1780514482952,44.55,65802.31,131.0,0.04949,4e-05,5.60056]
[1780514483019,44.55,65792.28,131.0,0.04907,4e-05,5.56203]
[1780514483219,44.55,65792.28,131.0,0.04907,4e-05,5.56203]
[1780514483734,44.55,65792.28,131.0,0.04907,4e-05,5.56203]
[1780514483738,44.55,65792.28,131.0,0.04907,4e-05,5.56203]
[1780514485118,44.55,65787.68,131.0,0.04889,4e-05,5.54527]
[1780514485333,44.55,65787.68,131.0,0.04889,4e-05,5.54527]
[1780514486038,44.55,65778.59,131.0,0.04852,4e-05,5.51085]
[1780514487041,44.55,65778.59,131.0,0.04852,4e-05,5.51085]
[1780514486818,44.55,65762.13,131.0,0.04784,4e-05,5.44815]
[1780514487489,44.55,65762.13,131.0,0.04784,4e-05,5.44815]
[1780514489938,44.55,65744.06,131.0,0.04712,4e-05,5.38029]
[1780514493232,44.56,65732.35,131.0,0.04664,4e-05,5.335]
[1780514496777,44.57,65722.57,131.0,0.04631,4e-05,5.30386]
[1780514497179,44.58,65732.32,131.0,0.04671,4e-05,5.34091]
[1780514497900,44.58,65732.32,131.0,0.04671,4e-05,5.34091]
[1780514499915,44.59,65744.54,131.0,0.04726,4e-05,5.39263]
[1780514501871,44.59,65745.73,131.0,0.04731,4e-05,5.39753]
[1780514506966,44.6,65733.67,131.0,0.04685,4e-05,5.35434]
[1780514512008,44.61,65737.27,131.0,0.04702,4e-05,5.36989]
[1780514514026,44.61,65712.3,131.0,0.04603,4e-05,5.27717]
[1780514519018,44.61,65712.13,131.0,0.04605,4e-05,5.27876]
[1780514519527,44.62,65718.94,131.0,0.04632,4e-05,5.30471]
[1780514524120,44.64,65699.1,131.0,0.04562,4e-05,5.23811]
[1780514527586,44.64,65704.94,131.0,0.04587,4e-05,5.26154]
[1780514528259,44.64,65703.51,131.0,0.04582,4e-05,5.25678]
[1780514529237,44.66,65709.71,131.0,0.04613,4e-05,5.28584]
[1780514529362,44.66,65709.71,131.0,0.04613,4e-05,5.28584]
[1780514530091,44.66,65709.71,131.0,0.04613,4e-05,5.28584]
[1780514530754,44.66,65709.09,131.0,0.04611,4e-05,5.28409]
[1780514536019,44.69,65701.42,131.0,0.04589,4e-05,5.26319]
[1780514536530,44.69,65702.4,131.0,0.04593,4e-05,5.26738]
[1780514540396,44.72,65700.26,131.0,0.04597,4e-05,5.27102]
[1780514541687,44.75,65700.59,131.0,0.0461,4e-05,5.2827]
[1780514542149,44.75,65700.59,131.0,0.0461,4e-05,5.2827]
[1780514542132,44.75,65688.57,131.0,0.04563,4e-05,5.23855]
[1780514542546,44.75,65688.57,131.0,0.04563,4e-05,5.23855]
[1780514543278,44.76,65690.31,131.0,0.04571,4e-05,5.24584]
[1780514543481,44.76,65690.31,131.0,0.04571,4e-05,5.24584]
[1780514544086,44.76,65690.31,131.0,0.04571,4e-05,5.24584]
[1780514544117,44.76,65678.85,131.0,0.04527,4e-05,5.20439]
[1780514544559,44.76,65678.85,131.0,0.04527,4e-05,5.20439]
[1780514544820,44.76,65678.85,131.0,0.04527,4e-05,5.20439]
[1780514544833,44.76,65678.85,131.0,0.04527,4e-05,5.20439]
[1780514546187,44.76,65675.88,131.0,0.04516,4e-05,5.19437]
[1780514546717,44.76,65671.57,131.0,0.04501,4e-05,5.17947]
[1780514546899,44.77,65654.87,131.0,0.04437,4e-05,5.1192]
[1780514548489,44.77,65647.05,131.0,0.04408,4e-05,5.09164]
[1780514551423,44.77,65641.03,131.0,0.04386,4e-05,5.07075]
[1780514552140,44.77,65641.03,131.0,0.04386,4e-05,5.07075]
[1780514553617,44.78,65647.45,131.0,0.04413,4e-05,5.09498]
[1780514553980,44.78,65647.45,131.0,0.04413,4e-05,5.09498]
[1780514559014,44.79,65642.79,131.0,0.04399,4e-05,5.0816]
[1780514564737,44.83,65645.01,131.0,0.04421,4e-05,5.10282]
[1780514567138,44.84,65632.03,131.0,0.04376,4e-05,5.05943]
[1780514573033,44.86,65635.07,131.0,0.04392,4e-05,5.07512]
[1780514577522,44.89,65621.57,131.0,0.04354,4e-05,5.03878]
[1780514578315,44.89,65621.57,131.0,0.04354,4e-05,5.03878]
[1780514583564,44.91,65630.68,131.0,0.04395,4e-05,5.07736]
[1780514585022,44.91,65630.68,131.0,0.04395,4e-05,5.07736]
[1780514585047,44.91,65636.24,131.0,0.04418,4e-05,5.09928]
[1780514585578,44.91,65648.65,131.0,0.04466,4e-05,5.14434]
[1780514588044,44.92,65661.42,131.0,0.04516,4e-05,5.1923]
[1780514588676,44.92,65661.42,131.0,0.04516,4e-05,5.1923]
[1780514588934,44.92,65661.42,131.0,0.04516,4e-05,5.1923]
[1780514591621,44.92,65649.7,131.0,0.04472,4e-05,5.15041]
[1780514593209,44.92,65649.7,131.0,0.04472,4e-05,5.15041]
[1780514594072,44.93,65646.42,131.0,0.04461,4e-05,5.13998]
[1780514599677,44.94,65640.71,131.0,0.04444,4e-05,5.12388]
[1780514601284,44.94,65638.05,131.0,0.04435,4e-05,5.11504]
[1780514606726,44.96,65636.14,131.0,0.04433,4e-05,5.11305]
[1780514611761,44.97,65648.09,131.0,0.04481,4e-05,5.15771]
[1780514613752,44.97,65649.93,131.0,0.04489,4e-05,5.16518]
[1780514613812,44.97,65649.93,131.0,0.04489,4e-05,5.16518]
[1780514617981,44.98,65662.87,131.0,0.04542,4e-05,5.21538]
[1780514618032,44.98,65672.23,131.0,0.04579,4e-05,5.25046]
[1780514623902,44.98,65677.52,131.0,0.04601,4e-05,5.27105]
[1780514629887,44.99,65674.11,131.0,0.04589,4e-05,5.25953]
[1780514632182,44.99,65674.55,131.0,0.04591,4e-05,5.26139]
[1780514634503,44.99,65667.72,131.0,0.04565,4e-05,5.23702]
[1780514634922,44.99,65667.41,131.0,0.04564,4e-05,5.23608]
[1780514636575,44.99,65664.38,131.0,0.04552,4e-05,5.22515]
[1780514636941,44.99,65660.03,131.0,0.04536,4e-05,5.20943]
[1780514641977,45.0,65668.06,131.0,0.0457,4e-05,5.24154]
[1780514647012,45.01,65665.7,131.0,0.04563,4e-05,5.23533]
[1780514651045,45.01,65673.96,131.0,0.04597,4e-05,5.26722]
[1780514651070,45.01,65673.96,131.0,0.04597,4e-05,5.26722]
[1780514651147,45.01,65675.17,131.0,0.04602,4e-05,5.27214]
[1780514657240,45.02,65666.16,131.0,0.04568,4e-05,5.23953]
[1780514658101,45.02,65665.14,131.0,0.04565,4e-05,5.23655]
[1780514661342,45.02,65665.25,131.0,0.04567,4e-05,5.23845]
[1780514667164,45.03,65668.63,131.0,0.04583,4e-05,5.25374]
[1780514667340,45.03,65668.63,131.0,0.04583,4e-05,5.25374]
[1780514673206,45.04,65670.67,131.0,0.04592,4e-05,5.26113]
[1780514673756,45.04,65670.67,131.0,0.04592,4e-05,5.26113]
[1780514674213,45.04,65670.79,131.0,0.04593,4e-05,5.26202]
[1780514679248,45.04,65664.92,131.0,0.04571,4e-05,5.24148]
[1780514684283,45.05,65663.07,131.0,0.04565,4e-05,5.23593]
[1780514689318,45.05,65663.82,131.0,0.04569,4e-05,5.23939]
[1780514689535,45.05,65663.82,131.0,0.04569,4e-05,5.23939]
[1780514690273,45.05,65663.82,131.0,0.04569,4e-05,5.23939]
[1780514690325,45.05,65662.63,131.0,0.04564,4e-05,5.23515]
[1780514691532,45.05,65664.26,131.0,0.04571,4e-05,5.24163]
[1780514696143,45.05,65665.4,131.0,0.04577,4e-05,5.24722]
[1780514697499,45.06,65662.66,131.0,0.04567,4e-05,5.23807]
[1780514698158,45.06,65662.66,131.0,0.04567,4e-05,5.23807]
[1780514698641,45.06,65660.69,131.0,0.04561,4e-05,5.2318]
[1780514700602,45.06,65662.64,131.0,0.04569,4e-05,5.23945]
[1780514700604,45.06,65662.64,131.0,0.04569,4e-05,5.23945]
[1780514701104,45.06,65662.64,131.0,0.04569,4e-05,5.23945]
[1780514706440,45.07,65662.99,131.0,0.04573,4e-05,5.24362]
[1780514711475,45.08,65656.97,131.0,0.04552,4e-05,5.22394]
[1780514715997,45.08,65654.22,131.0,0.04543,4e-05,5.21537]
[1780514716645,45.08,65662.88,131.0,0.04578,4e-05,5.24811]
[1780514716983,45.08,65662.88,131.0,0.04578,4e-05,5.24811]
[1780514717199,45.08,65662.88,131.0,0.04578,4e-05,5.24811]
[1780514719172,45.09,65661.26,131.0,0.04573,4e-05,5.24312]
[1780514719245,45.09,65659.71,131.0,0.04567,4e-05,5.2379]
[1780514724566,45.09,65673.79,131.0,0.04623,4e-05,5.2904]
[1780514728594,45.09,65656.97,131.0,0.04558,4e-05,5.22865]
[1780514729498,45.09,65656.97,131.0,0.04558,4e-05,5.22865]
[1780514730401,45.09,65654.71,131.0,0.04549,4e-05,5.22052]
[1780514735285,45.1,65643.83,131.0,0.04507,4e-05,5.18013]
[1780514736028,45.1,65649.28,131.0,0.04529,4e-05,5.20137]
[1780514737909,45.1,65649.32,131.0,0.0453,4e-05,5.20152]
[1780514740585,45.11,65660.61,131.0,0.04576,4e-05,5.24494]
[1780514741085,45.11,65672.28,131.0,0.04622,4e-05,5.28837]
[1780514741488,45.11,65672.28,131.0,0.04622,4e-05,5.28837]
[1780514742301,45.11,65673.88,131.0,0.04628,4e-05,5.29428]
[1780514742560,45.11,65673.88,131.0,0.04628,4e-05,5.29428]
[1780514743238,45.11,65673.88,131.0,0.04628,4e-05,5.29428]
[1780514743242,45.11,65673.88,131.0,0.04628,4e-05,5.29428]
[1780514744217,45.11,65679.22,131.0,0.04649,4e-05,5.31403]
[1780514744522,45.11,65674.33,131.0,0.0463,4e-05,5.29589]
[1780514746698,45.11,65674.65,131.0,0.04631,4e-05,5.29706]
[1780514747821,45.11,65671.75,131.0,0.0462,4e-05,5.28634]
[1780514748089,45.11,65671.75,131.0,0.0462,4e-05,5.28634]
[1780514748153,45.11,65651.25,131.0,0.0454,4e-05,5.211]
[1780514748582,45.11,65651.25,131.0,0.0454,4e-05,5.211]
[1780514749233,45.11,65651.25,131.0,0.0454,4e-05,5.211]
[1780514754883,45.12,65650.56,131.0,0.0454,4e-05,5.211]
[1780514756068,45.12,65650.47,131.0,0.0454,4e-05,5.21168]
[1780514756080,45.12,65651.1,131.0,0.04543,4e-05,5.21449]
[1780514756518,45.12,65651.1,131.0,0.04543,4e-05,5.21449]
[1780514756799,45.12,65650.66,131.0,0.04542,4e-05,5.21288]
[1780514761834,45.13,65649.37,131.0,0.04539,4e-05,5.21065]
[1780514764474,45.13,65643.16,131.0,0.04517,4e-05,5.18947]
[1780514765142,45.13,65629.99,131.0,0.04467,4e-05,5.14212]
[1780514765713,45.13,65629.99,131.0,0.04467,4e-05,5.14212]
[1780514766151,45.13,65629.99,131.0,0.04467,4e-05,5.14212]
[1780514766873,45.14,65629.11,131.0,0.04464,4e-05,5.13955]
[1780514772797,45.15,65618.9,131.0,0.04429,4e-05,5.10639]
[1780514775907,45.15,65615.79,131.0,0.0442,4e-05,5.09728]
[1780514775956,45.15,65615.79,131.0,0.0442,4e-05,5.09728]
[1780514775988,45.16,65617.39,131.0,0.04427,4e-05,5.10375]
[1780514778317,45.16,65618.05,131.0,0.0443,4e-05,5.10643]
[1780514778394,45.16,65619.69,131.0,0.04436,4e-05,5.11266]
[1780514779612,45.16,65620.94,131.0,0.04442,4e-05,5.11784]
[1780514780316,45.16,65620.94,131.0,0.04442,4e-05,5.11784]
[1780514781447,45.16,65617.25,131.0,0.04428,4e-05,5.10481]
[1780514782129,45.16,65619.38,131.0,0.04437,4e-05,5.11318]
[1780514782370,45.16,65619.38,131.0,0.04437,4e-05,5.11318]
[1780514782887,45.16,65620.3,131.0,0.04441,4e-05,5.1168]
[1780514782984,45.17,65618.06,131.0,0.04433,4e-05,5.10938]
[1780514784315,45.17,65618.06,131.0,0.04433,4e-05,5.10938]
[1780514784399,45.17,65616.2,131.0,0.04426,4e-05,5.10298]
[1780514786787,45.17,65611.16,131.0,0.04408,4e-05,5.08623]
[1780514787012,45.17,65608.69,131.0,0.044,4e-05,5.07807]
[1780514787475,45.17,65608.69,131.0,0.044,4e-05,5.07807]
[1780514788019,45.17,65608.79,131.0,0.04401,4e-05,5.07915]
[1780514788907,45.17,65608.79,131.0,0.04401,4e-05,5.07915]
[1780514789026,45.18,65608.73,131.0,0.04402,4e-05,5.07967]
[1780514790532,45.18,65609.19,131.0,0.04404,4e-05,5.08167]
[1780514790795,45.18,65609.19,131.0,0.04404,4e-05,5.08167]
[1780514791179,45.18,65609.19,131.0,0.04404,4e-05,5.08167]
[1780514791258,45.18,65609.19,131.0,0.04404,4e-05,5.08167]
[1780514791784,45.18,65605.95,131.0,0.0439,4e-05,5.06798]
[1780514791790,45.18,65605.95,131.0,0.0439,4e-05,5.06798]
[1780514792036,45.18,65605.95,131.0,0.0439,4e-05,5.06798]
[1780514792320,45.18,65605.95,131.0,0.0439,4e-05,5.06798]
[1780514792373,45.18,65605.95,131.0,0.0439,4e-05,5.06798]
[1780514792381,45.18,65587.44,131.0,0.04321,4e-05,5.00221]
[1780514792923,45.18,65587.44,131.0,0.04321,4e-05,5.00221]
[1780514792987,45.18,65587.44,131.0,0.04321,4e-05,5.00221]
[1780514793419,45.18,65587.44,131.0,0.04321,4e-05,5.00221]
[1780514793434,45.18,65580.0,131.0,0.04294,4e-05,4.97664]
[1780514794387,45.18,65580.0,131.0,0.04294,4e-05,4.97664]
[1780514795486,45.19,65579.46,131.0,0.04293,4e-05,4.97574]
[1780514797899,45.19,65577.06,131.0,0.04286,4e-05,4.96826]
[1780514798881,45.19,65572.93,131.0,0.04271,4e-05,4.95417]
[1780514799986,45.19,65571.84,131.0,0.04267,4e-05,4.95086]
[1780514802572,45.2,65575.72,131.0,0.04284,4e-05,4.96621]
[1780514803275,45.2,65575.72,131.0,0.04284,4e-05,4.96621]
[1780514807698,45.21,65578.47,131.0,0.04296,4e-05,4.97858]
[1780514813272,45.21,65582.96,131.0,0.04316,4e-05,4.99692]
[1780514813762,45.21,65578.71,131.0,0.043,4e-05,4.9823]
[1780514819267,45.22,65566.41,131.0,0.04258,4e-05,4.94184]
[1780514820270,45.22,65566.41,131.0,0.04258,4e-05,4.94184]
[1780514821929,45.23,65557.86,131.0,0.04228,4e-05,4.91288]
[1780514822706,45.23,65562.51,131.0,0.04246,4e-05,4.92984]
[1780514824311,45.23,65564.05,131.0,0.04252,4e-05,4.93584]
[1780514824643,45.23,65556.0,131.0,0.04223,4e-05,4.9081]
[1780514826259,45.23,65551.1,131.0,0.04205,4e-05,4.89092]
[1780514827959,45.24,65552.48,131.0,0.04212,4e-05,4.89702]
[1780514828157,45.24,65552.48,131.0,0.04212,4e-05,4.89702]
[1780514828951,45.24,65551.76,131.0,0.0421,4e-05,4.89514]
[1780514829148,45.24,65551.76,131.0,0.0421,4e-05,4.89514]
[1780514837109,45.26,65539.41,131.0,0.04171,4e-05,4.85791]
[1780514839089,45.26,65553.52,131.0,0.04224,4e-05,4.90858]
[1780514839162,45.26,65553.52,131.0,0.04224,4e-05,4.90858]
[1780514841545,45.26,65551.79,131.0,0.04219,4e-05,4.90374]
[1780514844257,45.27,65554.95,131.0,0.04232,4e-05,4.91667]
[1780514849369,45.28,65551.02,131.0,0.04221,4e-05,4.9059]
[1780514852154,45.28,65544.66,131.0,0.04198,4e-05,4.88279]
[1780514852266,45.28,65544.66,131.0,0.04198,4e-05,4.88279]
[1780514853535,45.29,65565.44,131.0,0.04275,4e-05,4.95699]
[1780514853767,45.29,65565.44,131.0,0.04275,4e-05,4.95699]
[1780514855413,45.29,65569.14,131.0,0.04289,4e-05,4.97059]
[1780514856268,45.29,65575.03,131.0,0.04312,4e-05,4.99195]
[1780514857603,45.29,65575.22,131.0,0.04313,4e-05,4.99355]
[1780514858597,45.3,65576.89,131.0,0.0432,4e-05,4.99994]
[1780514860848,45.3,65578.02,131.0,0.04325,4e-05,5.0044]
[1780514867178,45.31,65571.26,131.0,0.04303,4e-05,4.98322]
[1780514872668,45.32,65569.66,131.0,0.04301,4e-05,4.98099]
[1780514875689,45.32,65557.01,131.0,0.04256,4e-05,4.9379]
[1780514876916,45.32,65557.01,131.0,0.04256,4e-05,4.9379]
[1780514882029,45.33,65549.08,131.0,0.0423,4e-05,4.91296]
[1780514884752,45.34,65535.83,131.0,0.04184,4e-05,4.8691]
[1780514889788,45.35,65526.3,131.0,0.04153,4e-05,4.83937]
[1780514894822,45.36,65525.0,131.0,0.04152,4e-05,4.83837]
[1780514899860,45.37,65522.43,131.0,0.04147,4e-05,4.83309]
[1780514904893,45.38,65528.15,131.0,0.04171,4e-05,4.85633]
[1780514907915,45.39,65540.63,131.0,0.04218,4e-05,4.90178]
[1780514912950,45.39,65542.54,131.0,0.04226,4e-05,4.90863]
[1780514917985,45.4,65534.27,131.0,0.04199,4e-05,4.88276]
[1780514923020,45.41,65534.27,131.0,0.04203,4e-05,4.88586]
[1780514928056,45.42,65539.28,131.0,0.04224,4e-05,4.90633]
[1780514933091,45.43,65528.29,131.0,0.04187,4e-05,4.87097]
[1780514938126,45.44,65524.9,131.0,0.04179,4e-05,4.86238]
[1780514943161,45.45,65523.74,131.0,0.04178,4e-05,4.86156]
[1780514948196,45.46,65531.15,131.0,0.04208,4e-05,4.89049]
[1780514949142,45.46,65531.15,131.0,0.04208,4e-05,4.89049]
[1780514953279,45.47,65527.02,131.0,0.04196,4e-05,4.8786]
[1780514959278,45.48,65525.06,131.0,0.04193,4e-05,4.87607]
[1780514961542,45.49,65539.38,131.0,0.04247,4e-05,4.92784]
[1780514961722,45.49,65539.38,131.0,0.04247,4e-05,4.92784]
[1780514963343,45.49,65542.74,131.0,0.0426,4e-05,4.94014]
[1780514963373,45.49,65542.74,131.0,0.0426,4e-05,4.94014]
[1780514969216,45.5,65544.22,131.0,0.04268,4e-05,4.94816]
[1780514978423,45.51,65543.8,131.0,0.0427,4e-05,4.94894]
[1780514983458,45.52,65551.09,131.0,0.04299,4e-05,4.97697]
[1780514985357,45.52,65554.36,131.0,0.04312,4e-05,4.98895]
[1780514986018,45.52,65556.63,131.0,0.04321,4e-05,4.99739]
[1780514989108,45.52,65567.83,131.0,0.04363,4e-05,5.03821]
[1780514989147,45.52,65567.83,131.0,0.04363,4e-05,5.03821]
[1780514990109,45.53,65570.02,131.0,0.04372,4e-05,5.04634]
[1780514990213,45.53,65570.02,131.0,0.04372,4e-05,5.04634]
[1780514990746,45.53,65572.7,131.0,0.04382,4e-05,5.0562]
[1780514993058,45.53,65574.31,131.0,0.04389,4e-05,5.06257]
[1780514993629,45.53,65574.31,131.0,0.04389,4e-05,5.06257]
[1780514995111,45.53,65574.21,131.0,0.04389,4e-05,5.06284]
[1780515000602,45.54,65573.21,131.0,0.04388,4e-05,5.06123]
[1780515001904,45.54,65572.36,131.0,0.04385,4e-05,5.05851]
[1780515002479,45.54,65572.36,131.0,0.04385,4e-05,5.05851]
[1780515006116,45.54,65576.45,131.0,0.04401,4e-05,5.07432]
[1780515006526,45.54,65576.45,131.0,0.04401,4e-05,5.07432]
[1780515007192,45.54,65579.53,131.0,0.04413,4e-05,5.0856]
[1780515007280,45.54,65579.53,131.0,0.04413,4e-05,5.0856]
[1780515007672,45.54,65598.79,131.0,0.04487,4e-05,5.15494]
[1780515007969,45.54,65598.79,131.0,0.04487,4e-05,5.15494]
[1780515009459,45.54,65596.95,131.0,0.0448,4e-05,5.14848]
[1780515009923,45.54,65598.45,131.0,0.04486,4e-05,5.15405]
[1780515009935,45.54,65598.45,131.0,0.04486,4e-05,5.15405]
[1780515010470,45.54,65598.45,131.0,0.04486,4e-05,5.15405]
[1780515011964,45.54,65610.81,131.0,0.04533,4e-05,5.199]
[1780515014060,45.55,65609.93,131.0,0.0453,4e-05,5.19601]
[1780515016693,45.55,65603.66,131.0,0.04506,4e-05,5.17344]
[1780515017258,45.55,65607.15,131.0,0.0452,4e-05,5.1861]
[1780515019178,45.55,65609.73,131.0,0.0453,4e-05,5.19567]
[1780515021992,45.55,65606.73,131.0,0.04518,4e-05,5.18502]
[1780515022423,45.55,65606.73,131.0,0.04518,4e-05,5.18502]
[1780515024749,45.55,65608.07,131.0,0.04524,4e-05,5.19021]
[1780515027485,45.55,65618.12,131.0,0.04563,4e-05,5.22689]
[1780515028510,45.55,65612.64,131.0,0.04542,4e-05,5.20705]
[1780515032854,45.55,65633.63,131.0,0.04621,4e-05,5.28093]
[1780515034650,45.55,65633.63,131.0,0.04621,4e-05,5.28093]
[1780515035436,45.55,65632.99,131.0,0.04619,4e-05,5.27853]
[1780515035716,45.55,65632.99,131.0,0.04619,4e-05,5.27853]
[1780515035914,45.55,65637.61,131.0,0.04637,4e-05,5.2954]
[1780515037632,45.55,65628.49,131.0,0.04601,4e-05,5.26198]
[1780515038864,45.55,65625.31,131.0,0.04589,4e-05,5.25039]
[1780515043357,45.55,65630.27,131.0,0.04608,4e-05,5.26847]
[1780515043425,45.55,65630.27,131.0,0.04608,4e-05,5.26847]
[1780515049073,45.55,65628.67,131.0,0.04601,4e-05,5.26252]
[1780515049789,45.55,65628.67,131.0,0.04601,4e-05,5.26252]
[1780515053021,45.55,65621.83,131.0,0.04575,4e-05,5.23761]
[1780515053133,45.55,65621.83,131.0,0.04575,4e-05,5.23761]
[1780515058826,45.55,65611.06,131.0,0.04534,4e-05,5.19899]
[1780515059583,45.55,65611.06,131.0,0.04534,4e-05,5.19899]
[1780515060708,45.55,65611.68,131.0,0.04536,4e-05,5.20133]
[1780515061186,45.55,65614.39,131.0,0.04547,4e-05,5.21125]
[1780515066917,45.55,65611.01,131.0,0.04535,4e-05,5.1995]
[1780515069464,45.55,65591.46,131.0,0.0446,4e-05,5.12927]
[1780515073433,45.56,65576.68,131.0,0.04406,4e-05,5.07738]
[1780515073798,45.56,65576.68,131.0,0.04406,4e-05,5.07738]
[1780515075300,45.56,65564.52,131.0,0.04361,4e-05,5.03473]
[1780515075733,45.56,65564.52,131.0,0.04361,4e-05,5.03473]
[1780515076464,45.56,65556.99,131.0,0.04333,4e-05,5.00844]
[1780515081851,45.57,65556.69,131.0,0.04334,4e-05,5.00945]
[1780515087541,45.57,65563.07,131.0,0.0436,4e-05,5.03424]
[1780515093495,45.58,65567.75,131.0,0.04378,4e-05,5.05046]
[1780515093786,45.58,65567.75,131.0,0.04378,4e-05,5.05046]
[1780515093860,45.58,65580.75,131.0,0.04427,4e-05,5.09711]
[1780515094440,45.58,65580.75,131.0,0.04427,4e-05,5.09711]
[1780515095889,45.58,65586.69,131.0,0.0445,4e-05,5.11885]
[1780515095893,45.58,65586.69,131.0,0.0445,4e-05,5.11885]
[1780515096469,45.58,65586.69,131.0,0.0445,4e-05,5.11885]
[1780515101601,45.58,65594.83,131.0,0.04482,4e-05,5.14898]
[1780515107274,45.59,65597.13,131.0,0.04492,4e-05,5.15824]
[1780515113321,45.59,65604.47,131.0,0.04521,4e-05,5.18534]
[1780515118457,45.59,65606.85,131.0,0.0453,4e-05,5.19447]
[1780515120150,45.59,65597.31,131.0,0.04494,4e-05,5.16013]
[1780515125509,45.59,65599.43,131.0,0.04503,4e-05,5.16864]
[1780515130544,45.6,65596.78,131.0,0.04493,4e-05,5.15972]
[1780515135579,45.6,65595.69,131.0,0.0449,4e-05,5.15662]
[1780515140614,45.6,65590.09,131.0,0.0447,4e-05,5.13728]
[1780515141380,45.6,65590.09,131.0,0.0447,4e-05,5.13728]
[1780515141631,45.6,65568.39,131.0,0.04388,4e-05,5.05994]
[1780515142098,45.6,65568.39,131.0,0.04388,4e-05,5.05994]
[1780515147921,45.61,65562.94,131.0,0.0437,4e-05,5.04219]
[1780515150852,45.61,65557.94,131.0,0.04352,4e-05,5.02557]
[1780515151373,45.61,65561.66,131.0,0.04366,4e-05,5.03912]
[1780515151884,45.61,65579.16,131.0,0.0443,4e-05,5.09896]
[1780515151952,45.61,65579.16,131.0,0.0443,4e-05,5.09896]
[1780515157743,45.62,65578.81,131.0,0.0443,4e-05,5.0992]
[1780515160279,45.62,65577.91,131.0,0.04428,4e-05,5.09652]
[1780515165174,45.62,65581.81,131.0,0.04444,4e-05,5.11168]
[1780515170837,45.63,65576.22,131.0,0.04424,4e-05,5.09325]
[1780515175872,45.63,65565.71,131.0,0.04386,4e-05,5.05735]
[1780515180909,45.64,65559.59,131.0,0.04365,4e-05,5.03727]
[1780515185944,45.64,65563.81,131.0,0.04383,4e-05,5.05398]
[1780515190979,45.65,65569.19,131.0,0.04405,4e-05,5.07471]
[1780515196016,45.65,65567.25,131.0,0.04399,4e-05,5.06925]
[1780515201051,45.65,65569.48,131.0,0.04409,4e-05,5.07865]
[1780515206087,45.66,65565.94,131.0,0.04397,4e-05,5.06749]
[1780515211122,45.66,65569.32,131.0,0.0441,4e-05,5.07848]
[1780515216158,45.67,65564.67,131.0,0.04394,4e-05,5.06336]
[1780515221395,45.67,65554.01,131.0,0.04355,4e-05,5.02684]
[1780515224148,45.68,65542.72,131.0,0.04315,4e-05,4.98822]
[1780515229249,45.68,65559.27,131.0,0.04379,4e-05,5.04906]
[1780515234284,45.69,65556.44,131.0,0.0437,4e-05,5.04083]
[1780515239318,45.69,65557.98,131.0,0.04378,4e-05,5.04794]
[1780515243155,45.7,65562.57,131.0,0.04396,4e-05,5.06517]
[1780515244006,45.7,65562.57,131.0,0.04396,4e-05,5.06517]
[1780515244646,45.7,65562.61,131.0,0.04396,4e-05,5.06561]
[1780515247456,45.7,65564.16,131.0,0.04403,4e-05,5.072]
[1780515247961,45.7,65577.63,131.0,0.04454,4e-05,5.1203]
[1780515253890,45.7,65587.72,131.0,0.04493,4e-05,5.15727]
[1780515259470,45.71,65600.27,131.0,0.04542,4e-05,5.20316]
[1780515264506,45.71,65607.0,131.0,0.04568,4e-05,5.22759]
[1780515267528,45.71,65618.62,131.0,0.04613,4e-05,5.26973]
[1780515271293,45.7,65621.21,131.0,0.04622,4e-05,5.27893]
[1780515273267,45.7,65625.03,131.0,0.04635,4e-05,5.28983]
[1780515273786,45.7,65625.03,131.0,0.04635,4e-05,5.28983]
[1780515273837,45.7,65637.03,131.0,0.04682,4e-05,5.33366]
[1780515277096,45.67,65633.66,131.0,0.04656,4e-05,5.30981]
[1780515277220,45.65,65640.24,131.0,0.04676,4e-05,5.32853]
[1780515280912,45.6,65639.16,131.0,0.04654,4e-05,5.30828]
[1780515282057,45.59,65640.62,131.0,0.04654,4e-05,5.30841]
[1780515282028,45.57,65628.39,131.0,0.046,4e-05,5.25836]
[1780515283040,45.56,65634.23,131.0,0.04618,4e-05,5.27522]
[1780515288685,45.56,65635.1,131.0,0.04621,4e-05,5.27797]
[1780515293720,45.56,65637.72,131.0,0.04631,4e-05,5.28718]
[1780515298755,45.56,65637.65,131.0,0.0463,4e-05,5.28649]
[1780515302181,45.56,65638.03,131.0,0.04631,4e-05,5.28761]
[1780515302964,45.56,65638.03,131.0,0.04631,4e-05,5.28761]
[1780515304569,45.56,65633.25,131.0,0.04612,4e-05,5.26996]
[1780515305144,45.56,65635.16,131.0,0.0462,4e-05,5.27689]
[1780515308502,45.55,65641.22,131.0,0.04643,4e-05,5.29889]
[1780515308597,45.55,65641.22,131.0,0.04643,4e-05,5.29889]
[1780515315877,45.55,65638.41,131.0,0.04632,4e-05,5.288]
[1780515320915,45.55,65633.64,131.0,0.04613,4e-05,5.27024]
[1780515325950,45.55,65638.92,131.0,0.04633,4e-05,5.28933]
[1780515330985,45.55,65630.93,131.0,0.04602,4e-05,5.25988]
[1780515336020,45.55,65627.51,131.0,0.04586,4e-05,5.24459]
[1780515338234,45.55,65627.15,131.0,0.04585,4e-05,5.24327]
[1780515338810,45.55,65627.15,131.0,0.04585,4e-05,5.24327]
[1780515346091,45.55,65631.15,131.0,0.046,4e-05,5.25798]
[1780515348105,45.55,65615.55,131.0,0.0454,4e-05,5.20123]
[1780515348338,45.55,65615.55,131.0,0.0454,4e-05,5.20123]
[1780515349576,45.55,65619.43,131.0,0.04555,4e-05,5.21533]
[1780515355162,45.55,65634.75,131.0,0.04615,4e-05,5.2714]
[1780515360197,45.55,65638.16,131.0,0.04628,4e-05,5.28371]
[1780515361985,45.55,65638.16,131.0,0.04628,4e-05,5.28371]
[1780515362556,45.55,65629.35,131.0,0.04593,4e-05,5.25142]
[1780515365044,45.55,65625.65,131.0,0.04579,4e-05,5.23796]
[1780515366403,45.55,65619.2,131.0,0.04554,4e-05,5.21454]
[1780515371603,45.55,65611.67,131.0,0.04526,4e-05,5.18768]
[1780515371658,45.55,65611.67,131.0,0.04526,4e-05,5.18768]
[1780515371677,45.55,65611.67,131.0,0.04526,4e-05,5.18768]
[1780515371971,45.55,65611.67,131.0,0.04526,4e-05,5.18768]
[1780515373330,45.55,65621.58,131.0,0.04564,4e-05,5.22382]
[1780515376510,45.55,65626.69,131.0,0.04584,4e-05,5.24252]
[1780515377215,45.55,65624.27,131.0,0.04574,4e-05,5.23373]
[1780515378164,45.55,65624.27,131.0,0.04574,4e-05,5.23373]
[1780515378216,45.55,65619.54,131.0,0.04556,4e-05,5.21657]
[1780515378743,45.55,65619.54,131.0,0.04556,4e-05,5.21657]
[1780515378804,45.55,65619.54,131.0,0.04556,4e-05,5.21657]
[1780515380860,45.55,65617.17,131.0,0.04547,4e-05,5.20811]
[1780515381784,45.55,65620.06,131.0,0.04558,4e-05,5.21867]
[1780515388294,45.56,65610.62,131.0,0.04523,4e-05,5.18508]
[1780515392094,45.56,65606.91,131.0,0.04509,4e-05,5.17204]
[1780515395004,45.56,65615.0,131.0,0.04538,4e-05,5.19886]
[1780515397449,45.56,65621.49,131.0,0.04563,4e-05,5.22265]
[1780515402500,45.56,65623.56,131.0,0.04572,4e-05,5.23043]
[1780515407535,45.56,65622.39,131.0,0.04567,4e-05,5.22641]
[1780515409289,45.56,65621.86,131.0,0.04565,4e-05,5.22454]
[1780515412176,45.56,65609.72,131.0,0.04519,4e-05,5.18074]
[1780515415696,45.56,65608.57,131.0,0.04515,4e-05,5.17697]
[1780515421634,45.56,65615.85,131.0,0.04544,4e-05,5.20422]
[1780515422269,45.56,65615.85,131.0,0.04544,4e-05,5.20422]
[1780515422692,45.56,65615.85,131.0,0.04544,4e-05,5.20422]
[1780515427677,45.57,65633.07,131.0,0.04611,4e-05,5.26728]
[1780515428705,45.57,65633.07,131.0,0.04611,4e-05,5.26728]
[1780515428714,45.57,65631.39,131.0,0.04604,4e-05,5.26113]
[1780515429958,45.57,65631.39,131.0,0.04604,4e-05,5.26113]
[1780515430769,45.56,65629.73,131.0,0.04598,4e-05,5.25466]
[1780515430870,45.56,65629.08,131.0,0.04595,4e-05,5.25189]
[1780515436517,45.56,65628.11,131.0,0.04591,4e-05,5.24842]
[1780515437279,45.56,65628.11,131.0,0.04591,4e-05,5.24842]
[1780515438539,45.56,65626.84,131.0,0.04586,4e-05,5.24383]
[1780515443790,45.56,65634.58,131.0,0.04616,4e-05,5.27201]
[1780515448825,45.56,65636.28,131.0,0.04623,4e-05,5.2781]
[1780515452225,45.56,65650.03,131.0,0.04674,4e-05,5.32553]
[1780515453494,45.56,65652.42,131.0,0.04683,4e-05,5.33421]
[1780515453860,45.56,65654.39,131.0,0.04691,4e-05,5.34134]
[1780515457128,45.53,65655.08,131.0,0.04682,4e-05,5.33326]
[1780515457293,45.53,65655.08,131.0,0.04682,4e-05,5.33326]
[1780515457215,45.52,65655.2,131.0,0.04677,4e-05,5.32848]
[1780515457623,45.52,65655.2,131.0,0.04677,4e-05,5.32848]
[1780515457955,45.52,65655.2,131.0,0.04677,4e-05,5.32848]
[1780515459807,45.51,65666.37,131.0,0.04721,4e-05,5.36946]
[1780515464753,45.51,65678.46,131.0,0.04768,4e-05,5.4133]
[1780515465022,45.51,65678.46,131.0,0.04768,4e-05,5.4133]
[1780515469975,45.51,65700.24,131.0,0.04853,4e-05,5.4927]
[1780515475010,45.47,65708.59,131.0,0.04873,4e-05,5.51091]
[1780515480050,45.41,65710.77,131.0,0.0486,4e-05,5.49944]
[1780515482429,45.39,65709.2,131.0,0.04845,4e-05,5.48601]
[1780515482662,45.39,65709.2,131.0,0.04845,4e-05,5.48601]
[1780515482873,45.39,65709.2,131.0,0.04845,4e-05,5.48601]
[1780515482966,45.39,65709.2,131.0,0.04845,4e-05,5.48601]
[1780515483447,45.38,65714.24,131.0,0.04861,4e-05,5.5014]
[1780515484122,45.38,65714.24,131.0,0.04861,4e-05,5.5014]
[1780515488106,45.32,65726.29,131.0,0.04888,4e-05,5.52609]
[1780515491035,45.29,65721.82,131.0,0.0486,4e-05,5.50103]
[1780515491127,45.28,65718.52,131.0,0.04843,4e-05,5.48488]
[1780515493050,45.27,65715.38,131.0,0.04824,4e-05,5.46797]
[1780515493510,45.26,65715.12,131.0,0.0482,4e-05,5.46366]
[1780515499183,45.19,65727.45,131.0,0.04846,4e-05,5.48823]
[1780515499509,45.19,65727.45,131.0,0.04846,4e-05,5.48823]
[1780515499605,45.19,65727.45,131.0,0.04846,4e-05,5.48823]
[1780515499690,45.19,65727.45,131.0,0.04846,4e-05,5.48823]
[1780515499732,45.19,65727.45,131.0,0.04846,4e-05,5.48823]
[1780515500190,45.18,65730.55,131.0,0.04854,4e-05,5.49597]
[1780515501669,45.17,65732.15,131.0,0.04857,4e-05,5.49856]
[1780515501974,45.17,65732.15,131.0,0.04857,4e-05,5.49856]
[1780515502204,45.16,65719.43,131.0,0.04801,4e-05,5.44709]
[1780515503023,45.16,65719.43,131.0,0.04801,4e-05,5.44709]
[1780515503069,45.16,65719.43,131.0,0.04801,4e-05,5.44709]
[1780515503338,45.16,65719.43,131.0,0.04801,4e-05,5.44709]
[1780515503350,45.15,65705.23,131.0,0.04741,4e-05,5.39118]
[1780515504569,45.14,65699.77,131.0,0.04716,4e-05,5.36791]
[1780515504666,45.14,65699.77,131.0,0.04716,4e-05,5.36791]
[1780515505033,45.14,65699.77,131.0,0.04716,4e-05,5.36791]
[1780515505152,45.14,65699.77,131.0,0.04716,4e-05,5.36791]
[1780515505225,45.14,65699.87,131.0,0.04716,4e-05,5.36814]
[1780515505513,45.14,65699.87,131.0,0.04716,4e-05,5.36814]
[1780515506291,45.14,65699.87,131.0,0.04716,4e-05,5.36814]
[1780515507164,45.14,65699.65,131.0,0.04715,4e-05,5.36722]
[1780515507856,45.14,65699.37,131.0,0.04714,4e-05,5.36608]
[1780515508016,45.14,65699.37,131.0,0.04714,4e-05,5.36608]
[1780515509291,45.14,65699.15,131.0,0.04713,4e-05,5.36517]
[1780515509719,45.14,65698.36,131.0,0.0471,4e-05,5.36213]
[1780515511286,45.14,65697.46,131.0,0.04706,4e-05,5.35869]
[1780515516308,45.13,65696.91,131.0,0.04699,4e-05,5.35145]
[1780515520763,45.13,65702.82,131.0,0.04722,4e-05,5.37316]
[1780515520769,45.13,65702.82,131.0,0.04722,4e-05,5.37316]
[1780515521834,45.13,65702.96,131.0,0.04723,4e-05,5.37357]
[1780515527630,45.13,65692.92,131.0,0.04682,4e-05,5.33528]
[1780515527661,45.13,65692.92,131.0,0.04682,4e-05,5.33528]
[1780515533427,45.13,65697.07,131.0,0.04698,4e-05,5.35033]
[1780515536159,45.13,65691.45,131.0,0.04675,4e-05,5.32943]
[1780515536202,45.13,65677.51,131.0,0.0462,4e-05,5.2777]
[1780515541483,45.13,65673.01,131.0,0.04604,4e-05,5.26265]
[1780515542975,45.13,65673.01,131.0,0.04604,4e-05,5.26265]
[1780515543071,45.13,65673.55,131.0,0.04606,4e-05,5.26468]
[1780515544401,45.14,65673.51,131.0,0.04607,4e-05,5.26495]
[1780515544504,45.14,65674.62,131.0,0.04611,4e-05,5.26945]
[1780515545873,45.14,65674.62,131.0,0.04611,4e-05,5.26945]
[1780515551553,45.14,65665.45,131.0,0.04576,4e-05,5.23599]
[1780515554747,45.14,65664.19,131.0,0.04571,4e-05,5.2316]
[1780515555132,45.14,65686.57,131.0,0.04659,4e-05,5.31425]
[1780515556793,45.14,65689.62,131.0,0.04671,4e-05,5.32561]
[1780515561426,45.14,65690.61,131.0,0.04675,4e-05,5.32934]
[1780515561800,45.14,65689.23,131.0,0.0467,4e-05,5.32423]
[1780515563102,45.14,65689.23,131.0,0.0467,4e-05,5.32423]
[1780515565049,45.14,65690.78,131.0,0.04677,4e-05,5.33064]
[1780515565392,45.14,65686.06,131.0,0.04658,4e-05,5.31344]
[1780515570912,45.14,65681.91,131.0,0.04642,4e-05,5.29852]
[1780515576737,45.14,65682.64,131.0,0.04644,4e-05,5.29901]
[1780515576754,45.14,65682.64,131.0,0.04644,4e-05,5.29901]
[1780515576760,45.14,65682.64,131.0,0.04644,4e-05,5.29901]
[1780515576937,45.15,65681.3,131.0,0.04638,4e-05,5.29416]
[1780515577957,45.15,65681.3,131.0,0.04638,4e-05,5.29416]
[1780515583780,45.15,65682.69,131.0,0.04647,4e-05,5.3019]
[1780515588816,45.16,65689.87,131.0,0.04677,4e-05,5.3302]
[1780515593771,45.16,65692.45,131.0,0.04689,4e-05,5.34105]
[1780515598888,45.17,65691.36,131.0,0.04687,4e-05,5.33892]
[1780515603923,45.17,65680.4,131.0,0.04645,4e-05,5.30006]
[1780515606367,45.17,65674.07,131.0,0.0462,4e-05,5.27706]
[1780515606395,45.17,65674.07,131.0,0.0462,4e-05,5.27706]
[1780515606369,45.17,65670.82,131.0,0.04608,4e-05,5.2655]
[1780515611979,45.18,65668.7,131.0,0.04601,4e-05,5.25923]
[1780515617014,45.18,65663.26,131.0,0.04581,4e-05,5.24028]
[1780515622165,45.18,65661.22,131.0,0.04574,4e-05,5.23368]
[1780515622836,45.19,65662.66,131.0,0.0458,4e-05,5.2392]
[1780515622909,45.19,65662.66,131.0,0.0458,4e-05,5.2392]
[1780515623260,45.19,65668.31,131.0,0.04603,4e-05,5.26017]
[1780515624542,45.19,65671.12,131.0,0.04614,4e-05,5.27095]
[1780515627085,45.19,65684.55,131.0,0.04668,4e-05,5.32178]
[1780515631147,45.19,65695.16,131.0,0.04712,4e-05,5.36214]
[1780515631202,45.19,65694.67,131.0,0.04708,4e-05,5.35771]
[1780515635279,45.2,65694.55,131.0,0.04709,4e-05,5.35941]
[1780515635286,45.2,65694.55,131.0,0.04709,4e-05,5.35941]
[1780515635378,45.2,65694.45,131.0,0.0471,4e-05,5.35974]
[1780515639232,45.21,65694.24,131.0,0.0471,4e-05,5.35978]
[1780515639243,45.21,65694.24,131.0,0.0471,4e-05,5.35978]
[1780515640350,45.21,65694.02,131.0,0.04709,4e-05,5.35923]
[1780515646221,45.21,65688.63,131.0,0.0469,4e-05,5.34141]
[1780515651256,45.22,65682.15,131.0,0.04666,4e-05,5.31906]
[1780515655335,45.22,65674.98,131.0,0.04639,4e-05,5.29355]
[1780515656246,45.22,65671.08,131.0,0.04624,4e-05,5.27956]
[1780515659850,45.23,65684.1,131.0,0.04677,4e-05,5.32922]
[1780515664282,45.23,65679.9,131.0,0.04662,4e-05,5.31505]
[1780515665355,45.23,65682.5,131.0,0.04673,4e-05,5.32536]
[1780515669382,45.24,65681.64,131.0,0.04671,4e-05,5.3235]
[1780515673772,45.24,65685.21,131.0,0.04687,4e-05,5.33814]
[1780515674230,45.24,65685.21,131.0,0.04687,4e-05,5.33814]
[1780515674418,45.24,65699.17,131.0,0.04743,4e-05,5.39044]
[1780515675083,45.24,65699.17,131.0,0.04743,4e-05,5.39044]
[1780515675426,45.24,65707.26,131.0,0.04776,4e-05,5.421]
[1780515678216,45.25,65711.79,131.0,0.04796,4e-05,5.43929]
[1780515680290,45.25,65717.62,131.0,0.04821,4e-05,5.46238]
[1780515681058,45.25,65719.8,131.0,0.0483,4e-05,5.47118]
[1780515683038,45.28,65723.02,131.0,0.04855,4e-05,5.49416]
[1780515683216,45.28,65723.02,131.0,0.04855,4e-05,5.49416]
[1780515685015,45.31,65725.27,131.0,0.04876,4e-05,5.51274]
[1780515686298,45.31,65726.13,131.0,0.0488,4e-05,5.51647]
[1780515688979,45.32,65726.79,131.0,0.04884,4e-05,5.52038]
[1780515691109,45.32,65725.15,131.0,0.04878,4e-05,5.5151]
[1780515691748,45.32,65724.94,131.0,0.04875,4e-05,5.51187]
[1780515696592,45.33,65726.22,131.0,0.04883,4e-05,5.51857]
[1780515696712,45.33,65726.22,131.0,0.04883,4e-05,5.51857]
[1780515700249,45.33,65730.66,131.0,0.04902,4e-05,5.53673]
[1780515705635,45.34,65729.77,131.0,0.04903,4e-05,5.53681]
[1780515710670,45.35,65734.48,131.0,0.04924,4e-05,5.5568]
[1780515715705,45.35,65732.04,131.0,0.04917,4e-05,5.54954]
[1780515717164,45.35,65732.04,131.0,0.04917,4e-05,5.54954]
[1780515722762,45.36,65729.69,131.0,0.0491,4e-05,5.54351]
[1780515724906,45.36,65715.71,131.0,0.04854,4e-05,5.49154]
[1780515726190,45.36,65715.71,131.0,0.04854,4e-05,5.49154]
[1780515726193,45.36,65715.71,131.0,0.04854,4e-05,5.49154]
[1780515726217,45.36,65715.71,131.0,0.04854,4e-05,5.49154]
[1780515726291,45.37,65712.34,131.0,0.04841,4e-05,5.47935]
[1780515727117,45.37,65712.34,131.0,0.04841,4e-05,5.47935]
[1780515727175,45.37,65712.34,131.0,0.04841,4e-05,5.47935]
[1780515727426,45.37,65712.34,131.0,0.04841,4e-05,5.47935]
[1780515728012,45.37,65711.32,131.0,0.04837,4e-05,5.47559]
[1780515728319,45.37,65711.32,131.0,0.04837,4e-05,5.47559]
[1780515733839,45.37,65714.16,131.0,0.04849,4e-05,5.48671]
[1780515735389,45.37,65714.16,131.0,0.04849,4e-05,5.48671]
[1780515735451,45.37,65714.23,131.0,0.04849,4e-05,5.48704]
[1780515736330,45.37,65714.23,131.0,0.04849,4e-05,5.48704]
[1780515736452,45.37,65714.23,131.0,0.04849,4e-05,5.48704]
[1780515736523,45.37,65714.23,131.0,0.04849,4e-05,5.48704]
[1780515736501,45.37,65720.88,131.0,0.04877,4e-05,5.51262]
[1780515737204,45.37,65715.2,131.0,0.04853,4e-05,5.49122]
[1780515737834,45.37,65715.2,131.0,0.04853,4e-05,5.49122]
[1780515739413,45.37,65721.51,131.0,0.0488,4e-05,5.51552]
[1780515739870,45.37,65726.36,131.0,0.049,4e-05,5.53432]
[1780515740205,45.37,65726.36,131.0,0.049,4e-05,5.53432]
[1780515740930,45.37,65729.03,131.0,0.04912,4e-05,5.54486]
[1780515747360,45.38,65728.88,131.0,0.04914,4e-05,5.54679]
[1780515748914,45.38,65729.47,131.0,0.04917,4e-05,5.54945]
[1780515748919,45.38,65729.47,131.0,0.04917,4e-05,5.54945]
[1780515748944,45.38,65729.85,131.0,0.04919,4e-05,5.55172]
[1780515750297,45.38,65729.85,131.0,0.04919,4e-05,5.55172]
[1780515751008,45.38,65730.06,131.0,0.0492,4e-05,5.55248]
[1780515752494,45.38,65729.34,131.0,0.04915,4e-05,5.54681]
[1780515752574,45.38,65729.27,131.0,0.04914,4e-05,5.54652]
[1780515752625,45.38,65729.27,131.0,0.04914,4e-05,5.54652]
[1780515758009,45.39,65732.43,131.0,0.0493,4e-05,5.56098]
[1780515763043,45.4,65732.35,131.0,0.04932,4e-05,5.56268]
[1780515768078,45.4,65730.62,131.0,0.04927,4e-05,5.55815]
[1780515773113,45.41,65732.08,131.0,0.04935,4e-05,5.56573]
[1780515778194,45.41,65733.44,131.0,0.04943,4e-05,5.57247]
[1780515784192,45.42,65727.89,131.0,0.04923,4e-05,5.55424]
[1780515786367,45.42,65728.68,131.0,0.04927,4e-05,5.55766]
[1780515787653,45.42,65736.49,131.0,0.04959,4e-05,5.58773]
[1780515789013,45.43,65736.47,131.0,0.0496,4e-05,5.58836]
[1780515789711,45.43,65739.09,131.0,0.04971,4e-05,5.5987]
[1780515790657,45.43,65739.09,131.0,0.04971,4e-05,5.5987]
[1780515790659,45.43,65739.02,131.0,0.04971,4e-05,5.59878]
[1780515794375,45.43,65729.54,131.0,0.04933,4e-05,5.56302]
[1780515796905,45.43,65729.41,131.0,0.04932,4e-05,5.56244]
[1780515797615,45.43,65729.41,131.0,0.04932,4e-05,5.56244]
[1780515797724,45.43,65719.44,131.0,0.04891,4e-05,5.52467]
[1780515798003,45.43,65719.44,131.0,0.04891,4e-05,5.52467]
[1780515798162,45.43,65719.44,131.0,0.04891,4e-05,5.52467]
[1780515799889,45.43,65715.47,131.0,0.04875,4e-05,5.5098]
[1780515800568,45.43,65715.47,131.0,0.04875,4e-05,5.5098]
[1780515800736,45.43,65714.05,131.0,0.04869,4e-05,5.5045]
[1780515800758,45.43,65714.05,131.0,0.04869,4e-05,5.5045]
[1780515801318,45.43,65717.41,131.0,0.04883,4e-05,5.51724]
[1780515802158,45.43,65717.41,131.0,0.04883,4e-05,5.51724]
[1780515802847,45.43,65715.37,131.0,0.04875,4e-05,5.51003]
[1780515808102,45.44,65720.43,131.0,0.04899,4e-05,5.53165]
[1780515808904,45.44,65728.0,131.0,0.0493,4e-05,5.56077]
[1780515809630,45.44,65728.0,131.0,0.0493,4e-05,5.56077]
[1780515810401,45.44,65731.07,131.0,0.04943,4e-05,5.57283]
[1780515813764,45.45,65725.64,131.0,0.0492,4e-05,5.55093]
[1780515814231,45.45,65725.64,131.0,0.0492,4e-05,5.55093]
[1780515816136,45.45,65728.31,131.0,0.04932,4e-05,5.56188]
[1780515816786,45.45,65722.21,131.0,0.04908,4e-05,5.53919]
[1780515822468,45.46,65717.62,131.0,0.04892,4e-05,5.52461]
[1780515827503,45.46,65722.27,131.0,0.04913,4e-05,5.54445]
[1780515831650,45.47,65718.58,131.0,0.049,4e-05,5.5318]
[1780515832274,45.47,65715.93,131.0,0.04889,4e-05,5.52225]
[1780515837575,45.48,65714.96,131.0,0.04889,4e-05,5.5215]
[1780515842634,45.48,65710.79,131.0,0.04874,4e-05,5.50767]
[1780515848652,45.49,65717.14,131.0,0.04903,4e-05,5.53491]
[1780515853687,45.5,65713.39,131.0,0.04891,4e-05,5.52299]
[1780515854553,45.5,65713.39,131.0,0.04891,4e-05,5.52299]
[1780515855210,45.5,65710.95,131.0,0.04881,4e-05,5.51424]
[1780515858316,45.51,65701.69,131.0,0.04845,4e-05,5.48088]
[1780515858911,45.51,65701.37,131.0,0.04844,4e-05,5.4802]
[1780515858967,45.51,65701.37,131.0,0.04844,4e-05,5.4802]
[1780515859732,45.51,65699.92,131.0,0.04839,4e-05,5.4753]
[1780515864591,45.51,65700.37,131.0,0.04841,4e-05,5.47729]
[1780515864752,45.51,65700.37,131.0,0.04841,4e-05,5.47729]
[1780515864855,45.51,65699.71,131.0,0.04839,4e-05,5.47512]
[1780515867112,45.51,65699.44,131.0,0.04838,4e-05,5.47411]
[1780515867421,45.51,65699.46,131.0,0.04839,4e-05,5.47528]
[1780515870999,45.51,65691.31,131.0,0.04807,4e-05,5.44515]
[1780515871070,45.52,65691.95,131.0,0.04807,4e-05,5.44481]
[1780515875825,45.52,65693.61,131.0,0.04816,4e-05,5.45331]
[1780515876098,45.52,65693.61,131.0,0.04816,4e-05,5.45331]
[1780515876375,45.52,65693.61,131.0,0.04816,4e-05,5.45331]
[1780515876422,45.52,65691.74,131.0,0.04809,4e-05,5.4469]
[1780515877814,45.52,65684.91,131.0,0.04782,4e-05,5.42156]
[1780515879254,45.52,65685.17,131.0,0.04783,4e-05,5.42271]
[1780515879285,45.53,65685.13,131.0,0.04783,4e-05,5.42274]
[1780515884784,45.53,65682.37,131.0,0.04776,4e-05,5.4156]
[1780515887550,45.54,65682.22,131.0,0.04776,4e-05,5.41632]
[1780515890591,45.54,65686.77,131.0,0.04797,4e-05,5.43513]
[1780515894705,45.55,65687.92,131.0,0.04804,4e-05,5.44182]
[1780515895187,45.55,65690.75,131.0,0.04816,4e-05,5.45298]
[1780515897028,45.56,65674.45,131.0,0.04753,4e-05,5.39407]
[1780515900868,45.56,65675.4,131.0,0.04759,4e-05,5.39959]
[1780515901229,45.56,65675.4,131.0,0.04759,4e-05,5.39959]
[1780515901273,45.56,65665.57,131.0,0.04719,4e-05,5.36317]
[1780515902670,45.56,65665.57,131.0,0.04719,4e-05,5.36317]
[1780515902704,45.57,65667.27,131.0,0.04727,4e-05,5.37039]
[1780515903217,45.57,65667.27,131.0,0.04727,4e-05,5.37039]
[1780515903685,45.57,65667.27,131.0,0.04727,4e-05,5.37039]
[1780515903731,45.57,65667.27,131.0,0.04727,4e-05,5.37039]
[1780515904245,45.57,65670.2,131.0,0.0474,4e-05,5.38194]
[1780515905478,45.57,65670.96,131.0,0.04743,4e-05,5.38544]
[1780515910886,45.58,65671.35,131.0,0.04749,4e-05,5.39089]
[1780515912705,45.58,65671.53,131.0,0.04751,4e-05,5.39222]
[1780515918458,45.6,65677.19,131.0,0.04778,4e-05,5.41706]
[1780515920593,45.6,65684.41,131.0,0.04808,4e-05,5.44519]
[1780515920654,45.6,65684.41,131.0,0.04808,4e-05,5.44519]
[1780515921399,45.6,65693.81,131.0,0.04847,4e-05,5.48089]
[1780515922100,45.6,65696.84,131.0,0.04859,4e-05,5.49276]
[1780515923165,45.6,65698.93,131.0,0.04868,4e-05,5.50109]
[1780515928548,45.61,65702.34,131.0,0.04885,4e-05,5.51627]
[1780515930104,45.61,65715.94,131.0,0.04942,4e-05,5.56841]
[1780515931515,45.61,65715.75,131.0,0.04941,4e-05,5.56806]
[1780515936569,45.62,65714.57,131.0,0.04936,4e-05,5.56254]
[1780515937190,45.62,65715.93,131.0,0.04942,4e-05,5.56806]
[1780515942322,45.63,65718.21,131.0,0.04954,4e-05,5.57886]
[1780515947357,45.63,65719.27,131.0,0.0496,4e-05,5.58461]
[1780515950862,45.64,65724.8,131.0,0.04984,4e-05,5.6066]
[1780515951621,45.64,65724.8,131.0,0.04984,4e-05,5.6066]
[1780515952323,45.64,65726.93,131.0,0.04993,4e-05,5.615]
[1780515955413,45.64,65704.31,131.0,0.04902,4e-05,5.53071]
[1780515960833,45.65,65705.58,131.0,0.04909,4e-05,5.53725]
[1780515964149,45.65,65718.64,131.0,0.04964,4e-05,5.58808]
[1780515967177,45.65,65721.77,131.0,0.04978,4e-05,5.60093]
[1780515968768,45.65,65720.2,131.0,0.04972,4e-05,5.59528]
[1780515974518,45.66,65712.88,131.0,0.04944,4e-05,5.56974]
[1780515975368,45.66,65718.87,131.0,0.04969,4e-05,5.59276]
[1780515976284,45.66,65722.78,131.0,0.04986,4e-05,5.60791]
[1780515983814,45.67,65729.9,131.0,0.05017,4e-05,5.63658]
[1780515986180,45.67,65729.26,131.0,0.05016,4e-05,5.63516]
[1780515991682,45.67,65729.54,131.0,0.05016,4e-05,5.63483]
[1780515996719,45.68,65729.57,131.0,0.05018,4e-05,5.63623]
[1780516001754,45.68,65723.95,131.0,0.04996,4e-05,5.61626]
[1780516004879,45.68,65720.82,131.0,0.04984,4e-05,5.60497]
[1780516005447,45.69,65721.46,131.0,0.04987,4e-05,5.60773]
[1780516006183,45.69,65721.16,131.0,0.04986,4e-05,5.6069]
[1780516010818,45.69,65705.34,131.0,0.04922,4e-05,5.54864]
[1780516015852,45.7,65704.19,131.0,0.0492,4e-05,5.54632]
[1780516020889,45.7,65697.97,131.0,0.04897,4e-05,5.52499]
[1780516023743,45.71,65702.73,131.0,0.04917,4e-05,5.54377]
[1780516027946,45.71,65719.29,131.0,0.04987,4e-05,5.60822]
[1780516030360,45.71,65719.72,131.0,0.04989,4e-05,5.61017]
[1780516032770,45.71,65724.41,131.0,0.05009,4e-05,5.62856]
[1780516038019,45.72,65729.1,131.0,0.05031,4e-05,5.64841]
[1780516043054,45.72,65728.86,131.0,0.05031,4e-05,5.64864]
[1780516049097,45.73,65728.45,131.0,0.05031,4e-05,5.64849]
[1780516053128,45.73,65743.08,131.0,0.05091,4e-05,5.70227]
[1780516058163,45.73,65742.5,131.0,0.05089,4e-05,5.70077]
[1780516062858,45.73,65741.95,131.0,0.05088,4e-05,5.69908]
[1780516063524,45.73,65748.67,131.0,0.05116,4e-05,5.72499]
[1780516064000,45.73,65751.04,131.0,0.05126,4e-05,5.7342]
[1780516070248,45.73,65760.35,131.0,0.05166,4e-05,5.77038]
[1780516073742,45.73,65760.97,131.0,0.05169,4e-05,5.77284]
[1780516074085,45.73,65760.97,131.0,0.05169,4e-05,5.77284]
[1780516074124,45.73,65760.97,131.0,0.05169,4e-05,5.77284]
[1780516074733,45.73,65760.19,131.0,0.05165,4e-05,5.76986]
[1780516074900,45.73,65760.19,131.0,0.05165,4e-05,5.76986]
[1780516075002,45.74,65736.47,131.0,0.05066,4e-05,5.67903]
[1780516075957,45.74,65736.47,131.0,0.05066,4e-05,5.67903]
[1780516075962,45.74,65691.85,131.0,0.04882,4e-05,5.51012]
[1780516076042,45.74,65691.85,131.0,0.04882,4e-05,5.51012]
[1780516076879,45.74,65691.85,131.0,0.04882,4e-05,5.51012]
[1780516077292,45.74,65686.29,131.0,0.04859,4e-05,5.48951]
[1780516078018,45.74,65686.29,131.0,0.04859,4e-05,5.48951]
[1780516077996,45.74,65678.9,131.0,0.0483,4e-05,5.46196]
[1780516083053,45.74,65682.21,131.0,0.04846,4e-05,5.47702]
[1780516084826,45.75,65684.22,131.0,0.04855,4e-05,5.48501]
[1780516087292,45.75,65685.1,131.0,0.0486,4e-05,5.48974]
[1780516089590,45.75,65690.28,131.0,0.04882,4e-05,5.51003]
[1780516090017,45.75,65690.28,131.0,0.04882,4e-05,5.51003]
[1780516095210,45.76,65687.78,131.0,0.04874,4e-05,5.50327]
[1780516096040,45.76,65687.78,131.0,0.04874,4e-05,5.50327]
[1780516095436,45.76,65685.07,131.0,0.04864,4e-05,5.49358]
[1780516097611,45.76,65683.82,131.0,0.04859,4e-05,5.48893]
[1780516097644,45.76,65684.84,131.0,0.04863,4e-05,5.49277]
[1780516100283,45.76,65684.68,131.0,0.04863,4e-05,5.49311]
[1780516100382,45.77,65684.68,131.0,0.04864,4e-05,5.49357]
[1780516105509,45.77,65686.67,131.0,0.04872,4e-05,5.50122]
[1780516106130,45.77,65686.67,131.0,0.04872,4e-05,5.50122]
[1780516106516,45.77,65688.84,131.0,0.04881,4e-05,5.50935]
[1780516108172,45.77,65688.34,131.0,0.0488,4e-05,5.50792]
[1780516108858,45.77,65688.34,131.0,0.0488,4e-05,5.50792]
[1780516109894,45.77,65686.11,131.0,0.04871,4e-05,5.50001]
[1780516109913,45.77,65685.81,131.0,0.0487,4e-05,5.49934]
[1780516113415,45.77,65683.12,131.0,0.04857,4e-05,5.48648]
[1780516113565,45.77,65682.72,131.0,0.04856,4e-05,5.48502]
[1780516114116,45.77,65682.72,131.0,0.04856,4e-05,5.48502]
[1780516114726,45.77,65682.11,131.0,0.04854,4e-05,5.48322]
[1780516118112,45.77,65681.39,131.0,0.04851,4e-05,5.48066]
[1780516120905,45.77,65679.13,131.0,0.04842,4e-05,5.47232]
[1780516121006,45.77,65677.89,131.0,0.04837,4e-05,5.46776]
[1780516126656,45.77,65669.86,131.0,0.04804,4e-05,5.43718]
[1780516131691,45.77,65665.31,131.0,0.04785,4e-05,5.41965]
[1780516136726,45.77,65658.52,131.0,0.04757,4e-05,5.39359]
[1780516141761,45.76,65659.74,131.0,0.04761,4e-05,5.39749]
[1780516146081,45.76,65663.94,131.0,0.04777,4e-05,5.41262]
[1780516146797,45.76,65668.29,131.0,0.04794,4e-05,5.42838]
[1780516148251,45.76,65671.42,131.0,0.04807,4e-05,5.44018]
[1780516148883,45.76,65671.42,131.0,0.04807,4e-05,5.44018]
[1780516150682,45.76,65678.1,131.0,0.04834,4e-05,5.46533]
[1780516150827,45.76,65678.77,131.0,0.04837,4e-05,5.46794]
[1780516151890,45.76,65678.77,131.0,0.04837,4e-05,5.46794]
[1780516151899,45.76,65678.77,131.0,0.04837,4e-05,5.46794]
[1780516151991,45.76,65679.32,131.0,0.04839,4e-05,5.46967]
[1780516158091,45.76,65678.59,131.0,0.04836,4e-05,5.46719]
[1780516158882,45.76,65677.03,131.0,0.0483,4e-05,5.46148]
[1780516163917,45.76,65672.39,131.0,0.0481,4e-05,5.44263]
[1780516168952,45.76,65661.29,131.0,0.04764,4e-05,5.40027]
[1780516169493,45.76,65661.29,131.0,0.04764,4e-05,5.40027]
[1780516174995,45.75,65671.63,131.0,0.04802,4e-05,5.43475]
[1780516180030,45.75,65669.17,131.0,0.04791,4e-05,5.42441]
[1780516185065,45.75,65670.81,131.0,0.04796,4e-05,5.42935]
[1780516186534,45.74,65671.08,131.0,0.04797,4e-05,5.43011]
[1780516192114,45.74,65679.26,131.0,0.04828,4e-05,5.45917]
[1780516197149,45.74,65668.6,131.0,0.04784,4e-05,5.41861]
[1780516198736,45.74,65669.24,131.0,0.04787,4e-05,5.42086]
[1780516198822,45.74,65669.24,131.0,0.04787,4e-05,5.42078]
[1780516199499,45.74,65669.24,131.0,0.04787,4e-05,5.42078]
[1780516199773,45.74,65669.24,131.0,0.04787,4e-05,5.42078]
[1780516199871,45.74,65661.93,131.0,0.04758,4e-05,5.39387]
[1780516200946,45.74,65661.93,131.0,0.04758,4e-05,5.39387]
[1780516201914,45.74,65658.54,131.0,0.04744,4e-05,5.38119]
[1780516202021,45.74,65631.61,131.0,0.04638,4e-05,5.28219]
[1780516202254,45.74,65631.61,131.0,0.04638,4e-05,5.28219]
[1780516202489,45.74,65631.61,131.0,0.04638,4e-05,5.28219]
[1780516202777,45.74,65593.25,131.0,0.0449,4e-05,5.14337]
[1780516203279,45.74,65593.25,131.0,0.0449,4e-05,5.14337]
[1780516203899,45.74,65593.25,131.0,0.0449,4e-05,5.14337]
[1780516204829,45.74,65598.8,131.0,0.04511,4e-05,5.16346]
[1780516204934,45.74,65616.19,131.0,0.04578,4e-05,5.22639]
[1780516205727,45.74,65616.19,131.0,0.04578,4e-05,5.22639]
[1780516205749,45.74,65618.18,131.0,0.04586,4e-05,5.23365]
[1780516206954,45.74,65618.18,131.0,0.04586,4e-05,5.23365]
[1780516207156,45.74,65618.18,131.0,0.04586,4e-05,5.23365]
[1780516207053,45.76,65611.68,131.0,0.0457,4e-05,5.2185]
[1780516207888,45.76,65611.68,131.0,0.0457,4e-05,5.2185]
[1780516207953,45.76,65611.68,131.0,0.0457,4e-05,5.2185]
[1780516208083,45.76,65611.68,131.0,0.0457,4e-05,5.2185]
[1780516208190,45.77,65610.46,131.0,0.04566,4e-05,5.21471]
[1780516208282,45.77,65610.46,131.0,0.04566,4e-05,5.21471]
[1780516208700,45.77,65610.46,131.0,0.04566,4e-05,5.21471]
[1780516210369,45.77,65617.27,131.0,0.04593,4e-05,5.24023]
[1780516212267,45.77,65605.96,131.0,0.0455,4e-05,5.19968]
[1780516212697,45.77,65605.96,131.0,0.0455,4e-05,5.19968]
[1780516212942,45.77,65605.96,131.0,0.0455,4e-05,5.19968]
[1780516214924,45.77,65609.12,131.0,0.04563,4e-05,5.21202]
[1780516218038,45.78,65600.2,131.0,0.04531,4e-05,5.18165]
[1780516219104,45.78,65597.57,131.0,0.04521,4e-05,5.17267]
[1780516219730,45.78,65596.34,131.0,0.04517,4e-05,5.16876]
[1780516220131,45.78,65584.76,131.0,0.04474,4e-05,5.12774]
[1780516223373,45.79,65580.04,131.0,0.04458,4e-05,5.11266]
[1780516223478,45.79,65592.51,131.0,0.04506,4e-05,5.15791]
[1780516225699,45.79,65592.76,131.0,0.04507,4e-05,5.15935]
[1780516226639,45.79,65591.56,131.0,0.04503,4e-05,5.15557]
[1780516227449,45.79,65586.78,131.0,0.04486,4e-05,5.13897]
[1780516227578,45.79,65586.78,131.0,0.04486,4e-05,5.13897]
[1780516229178,45.8,65571.58,131.0,0.04429,4e-05,5.08587]
[1780516229896,45.8,65571.58,131.0,0.04429,4e-05,5.08587]
[1780516230918,45.8,65571.04,131.0,0.04428,4e-05,5.0846]
[1780516238532,45.81,65570.5,131.0,0.04429,4e-05,5.08489]
[1780516240293,45.82,65570.01,131.0,0.04429,4e-05,5.08445]
[1780516245530,45.83,65567.21,131.0,0.04423,4e-05,5.0784]
[1780516248552,45.84,65555.52,131.0,0.04381,4e-05,5.03901]
[1780516253591,45.85,65559.39,131.0,0.04399,4e-05,5.05625]
[1780516254918,45.85,65559.39,131.0,0.04399,4e-05,5.05625]
[1780516257949,45.85,65559.61,131.0,0.04402,4e-05,5.05909]
[1780516265675,45.87,65552.1,131.0,0.04381,4e-05,5.03895]
[1780516270710,45.88,65554.11,131.0,0.04393,4e-05,5.04968]
[1780516272724,45.89,65569.2,131.0,0.04451,4e-05,5.10456]
[1780516273263,45.89,65569.2,131.0,0.04451,4e-05,5.10456]
[1780516274059,45.89,65569.2,131.0,0.04451,4e-05,5.10456]
[1780516274156,45.91,65574.92,131.0,0.04479,4e-05,5.13097]
[1780516277592,45.92,65578.44,131.0,0.04498,4e-05,5.14853]
[1780516283273,45.94,65578.06,131.0,0.04502,4e-05,5.15224]
[1780516284818,45.95,65563.14,131.0,0.04448,4e-05,5.10202]
[1780516286176,45.95,65563.14,131.0,0.04448,4e-05,5.10202]
[1780516286989,45.95,65563.52,131.0,0.04451,4e-05,5.1042]
[1780516290861,45.96,65549.44,131.0,0.04401,4e-05,5.05679]
[1780516291471,45.96,65549.44,131.0,0.04401,4e-05,5.05679]
[1780516294148,45.96,65537.78,131.0,0.04357,4e-05,5.01432]
[1780516294888,45.97,65523.01,131.0,0.04304,4e-05,4.9641]
[1780516296106,45.97,65523.01,131.0,0.04304,4e-05,4.9641]
[1780516296147,45.97,65510.25,131.0,0.04258,4e-05,4.92051]
[1780516296423,45.97,65510.25,131.0,0.04258,4e-05,4.92051]
[1780516296694,45.97,65510.25,131.0,0.04258,4e-05,4.92051]
[1780516296915,45.97,65494.74,131.0,0.04203,4e-05,4.86777]
[1780516297736,45.97,65494.74,131.0,0.04203,4e-05,4.86777]
[1780516298466,45.97,65489.68,131.0,0.04186,4e-05,4.85134]
[1780516299190,45.98,65470.75,131.0,0.0412,4e-05,4.78755]
[1780516301093,45.98,65473.31,131.0,0.0413,4e-05,4.79738]
[1780516302143,45.98,65476.19,131.0,0.04141,4e-05,4.80831]
[1780516303060,45.99,65480.1,131.0,0.04156,4e-05,4.82276]
[1780516303116,45.99,65502.6,131.0,0.04238,4e-05,4.90124]
[1780516303516,45.99,65502.6,131.0,0.04238,4e-05,4.90124]
[1780516304634,45.99,65498.73,131.0,0.04225,4e-05,4.88879]
[1780516305148,45.99,65498.73,131.0,0.04225,4e-05,4.88879]
[1780516305633,46.0,65495.4,131.0,0.04214,4e-05,4.87824]
[1780516310657,46.01,65498.54,131.0,0.04231,4e-05,4.89387]
[1780516311861,46.04,65502.85,131.0,0.04256,4e-05,4.91792]
[1780516313974,46.09,65505.81,131.0,0.04285,4e-05,4.94527]
[1780516314201,46.09,65505.81,131.0,0.04285,4e-05,4.94527]
[1780516315104,46.09,65503.76,131.0,0.04278,4e-05,4.93898]
[1780516315203,46.12,65505.53,131.0,0.04294,4e-05,4.95344]
[1780516319504,46.13,65498.94,131.0,0.04272,4e-05,4.93236]
[1780516325143,46.13,65493.97,131.0,0.04257,4e-05,4.91801]
[1780516328164,46.14,65475.28,131.0,0.04191,4e-05,4.85519]
[1780516329073,46.14,65475.28,131.0,0.04191,4e-05,4.85519]
[1780516329687,46.14,65470.1,131.0,0.04173,4e-05,4.83805]
[1780516330789,46.14,65464.52,131.0,0.04154,4e-05,4.81962]
[1780516332720,46.15,65455.54,131.0,0.04124,4e-05,4.79036]
[1780516333840,46.15,65456.38,131.0,0.04127,4e-05,4.79392]
[1780516334036,46.15,65456.38,131.0,0.04127,4e-05,4.79392]
[1780516334534,46.15,65450.4,131.0,0.04107,4e-05,4.77432]
[1780516334704,46.15,65450.4,131.0,0.04107,4e-05,4.77432]
[1780516334713,46.15,65450.4,131.0,0.04107,4e-05,4.77432]
[1780516334728,46.15,65450.4,131.0,0.04107,4e-05,4.77432]
[1780516335020,46.15,65450.4,131.0,0.04107,4e-05,4.77432]
[1780516335272,46.15,65450.49,131.0,0.04108,4e-05,4.77534]
[1780516335516,46.15,65450.49,131.0,0.04108,4e-05,4.77534]
[1780516336582,46.15,65449.21,131.0,0.04104,4e-05,4.771]
[1780516337339,46.15,65449.21,131.0,0.04104,4e-05,4.771]
[1780516337354,46.16,65443.33,131.0,0.04084,4e-05,4.7522]
[1780516337686,46.16,65443.33,131.0,0.04084,4e-05,4.7522]
[1780516337813,46.16,65443.33,131.0,0.04084,4e-05,4.7522]
[1780516337963,46.16,65443.33,131.0,0.04084,4e-05,4.7522]
[1780516338352,46.16,65443.33,131.0,0.04084,4e-05,4.7522]
[1780516339010,46.16,65442.61,131.0,0.04082,4e-05,4.7505]
[1780516339328,46.16,65442.61,131.0,0.04082,4e-05,4.7505]
[1780516339402,46.16,65442.61,131.0,0.04082,4e-05,4.7505]
[1780516339907,46.16,65446.26,131.0,0.04096,4e-05,4.76361]
[1780516340288,46.16,65458.5,131.0,0.04139,4e-05,4.80514]
[1780516340552,46.16,65458.5,131.0,0.04139,4e-05,4.80514]
[1780516340888,46.16,65458.5,131.0,0.04139,4e-05,4.80514]
[1780516341288,46.16,65458.5,131.0,0.04139,4e-05,4.80514]
[1780516341356,46.16,65458.5,131.0,0.04139,4e-05,4.80514]
[1780516341574,46.16,65456.85,131.0,0.04133,4e-05,4.79953]
[1780516341988,46.16,65456.85,131.0,0.04133,4e-05,4.79953]
[1780516342581,46.16,65454.66,131.0,0.04126,4e-05,4.79285]
[1780516343973,46.19,65452.0,131.0,0.04125,4e-05,4.79137]
[1780516344632,46.19,65451.91,131.0,0.04126,4e-05,4.79177]
[1780516347003,46.23,65441.77,131.0,0.04105,4e-05,4.77173]
[1780516347478,46.24,65439.63,131.0,0.04098,4e-05,4.76523]
[1780516348086,46.24,65439.63,131.0,0.04098,4e-05,4.76523]
[1780516348756,46.26,65435.14,131.0,0.0409,3e-05,4.75742]
[1780516349063,46.26,65435.14,131.0,0.0409,3e-05,4.75742]
[1780516349694,46.26,65437.99,131.0,0.04101,4e-05,4.7678]
[1780516350087,46.26,65437.99,131.0,0.04101,4e-05,4.7678]
[1780516351033,46.26,65432.84,131.0,0.04084,3e-05,4.75115]
[1780516351856,46.27,65431.91,131.0,0.04079,3e-05,4.74608]
[1780516354682,46.27,65430.99,131.0,0.04078,3e-05,4.74451]
[1780516360430,46.43,65426.49,131.0,0.04116,4e-05,4.78043]
[1780516365465,46.53,65428.96,131.0,0.04159,4e-05,4.82102]
[1780516366981,46.53,65428.96,131.0,0.04159,4e-05,4.82102]
[1780516370804,46.61,65425.75,131.0,0.04172,4e-05,4.83322]
[1780516376916,46.68,65422.61,131.0,0.04185,4e-05,4.84521]
[1780516382592,46.73,65418.31,131.0,0.04189,4e-05,4.84801]
[1780516386505,46.74,65427.64,131.0,0.04223,4e-05,4.88113]
[1780516391661,46.75,65421.85,131.0,0.04206,4e-05,4.86426]
[1780516396696,46.75,65414.77,131.0,0.04183,4e-05,4.84268]
[1780516400076,46.76,65414.04,131.0,0.04182,4e-05,4.8412]
[1780516406020,46.77,65422.89,131.0,0.04216,4e-05,4.87409]
[1780516409078,46.77,65422.55,131.0,0.04216,4e-05,4.87423]
[1780516414826,46.78,65420.24,131.0,0.04209,4e-05,4.86675]
[1780516419038,46.78,65419.81,131.0,0.04209,4e-05,4.86663]
[1780516422635,46.79,65417.06,131.0,0.04201,4e-05,4.85912]
[1780516423068,46.79,65417.06,131.0,0.04201,4e-05,4.85912]
[1780516423205,46.79,65417.06,131.0,0.04201,4e-05,4.85912]
[1780516423303,46.79,65417.06,131.0,0.04201,4e-05,4.85912]
[1780516423632,46.79,65414.46,131.0,0.04193,4e-05,4.85125]
[1780516429931,46.8,65412.61,131.0,0.0419,4e-05,4.84786]
[1780516431816,46.8,65412.65,131.0,0.0419,4e-05,4.84847]
[1780516433816,46.81,65402.57,131.0,0.04156,4e-05,4.81547]
[1780516433988,46.81,65402.57,131.0,0.04156,4e-05,4.81547]
[1780516434487,46.81,65397.19,131.0,0.04138,3e-05,4.79848]
[1780516434617,46.81,65397.19,131.0,0.04138,3e-05,4.79848]
[1780516434834,46.81,65397.19,131.0,0.04138,3e-05,4.79848]
[1780516434990,46.81,65397.19,131.0,0.04138,3e-05,4.79848]
[1780516435233,46.81,65397.19,131.0,0.04138,3e-05,4.79848]
[1780516436848,46.81,65404.0,131.0,0.04163,4e-05,4.82242]
[1780516441725,46.82,65404.51,131.0,0.04167,4e-05,4.82624]
[1780516441798,46.82,65404.51,131.0,0.04167,4e-05,4.82624]
[1780516442421,46.82,65404.51,131.0,0.04167,4e-05,4.82624]
[1780516442460,46.82,65380.06,131.0,0.04083,3e-05,4.74485]
[1780516443321,46.82,65380.06,131.0,0.04083,3e-05,4.74485]
[1780516443429,46.82,65380.06,131.0,0.04083,3e-05,4.74485]
[1780516443487,46.82,65321.44,131.0,0.03885,3e-05,4.55275]
[1780516444162,46.82,65321.44,131.0,0.03885,3e-05,4.55275]
[1780516444194,46.85,65321.33,131.0,0.03894,3e-05,4.56164]
[1780516444597,46.85,65321.33,131.0,0.03894,3e-05,4.56164]
[1780516446557,46.86,65335.42,131.0,0.03944,3e-05,4.61008]
[1780516446960,46.86,65335.42,131.0,0.03944,3e-05,4.61008]
[1780516447006,46.86,65335.42,131.0,0.03944,3e-05,4.61008]
[1780516447866,46.87,65332.14,131.0,0.03934,3e-05,4.60054]
[1780516447890,46.87,65332.14,131.0,0.03934,3e-05,4.60054]
[1780516448404,46.87,65332.14,131.0,0.03934,3e-05,4.60054]
[1780516448490,46.93,65327.67,131.0,0.03941,3e-05,4.60658]
[1780516448990,46.93,65327.67,131.0,0.03941,3e-05,4.60658]
[1780516450019,46.93,65324.31,131.0,0.03929,3e-05,4.59564]
[1780516450203,46.96,65323.61,131.0,0.03936,3e-05,4.6018]
[1780516452537,46.96,65321.83,131.0,0.03931,3e-05,4.59721]
[1780516452817,46.97,65319.35,131.0,0.03924,3e-05,4.59036]
[1780516452924,46.97,65319.35,131.0,0.03924,3e-05,4.59036]
[1780516453110,46.97,65319.35,131.0,0.03924,3e-05,4.59036]
[1780516453651,47.01,65321.19,131.0,0.03943,3e-05,4.60847]
[1780516454225,47.01,65334.77,131.0,0.0399,3e-05,4.65403]
[1780516454780,47.01,65334.77,131.0,0.0399,3e-05,4.65403]
[1780516454986,47.01,65334.77,131.0,0.0399,3e-05,4.65403]
[1780516455240,47.01,65320.61,131.0,0.03944,3e-05,4.60896]
[1780516456355,47.02,65304.58,131.0,0.03891,3e-05,4.55775]
[1780516456938,47.02,65304.58,131.0,0.03891,3e-05,4.55775]
[1780516457252,47.04,65301.94,131.0,0.03891,3e-05,4.55755]
[1780516457800,47.04,65301.94,131.0,0.03891,3e-05,4.55755]
[1780516458429,47.04,65301.94,131.0,0.03891,3e-05,4.55755]
[1780516458655,47.09,65303.55,131.0,0.0391,3e-05,4.57581]
[1780516458923,47.09,65303.55,131.0,0.0391,3e-05,4.57581]
[1780516458977,47.09,65303.55,131.0,0.0391,3e-05,4.57581]
[1780516459061,47.09,65303.55,131.0,0.0391,3e-05,4.57581]
[1780516459480,47.11,65308.7,131.0,0.03936,3e-05,4.60126]
[1780516459654,47.11,65308.7,131.0,0.03936,3e-05,4.60126]
[1780516460238,47.11,65308.7,131.0,0.03936,3e-05,4.60126]
[1780516460271,47.11,65308.7,131.0,0.03936,3e-05,4.60126]
[1780516460279,47.11,65313.13,131.0,0.03951,3e-05,4.61564]
[1780516460887,47.11,65313.13,131.0,0.03951,3e-05,4.61564]
[1780516461540,47.12,65314.5,131.0,0.03958,3e-05,4.62212]
[1780516463267,47.12,65311.66,131.0,0.03948,3e-05,4.61289]
[1780516463326,47.12,65311.85,131.0,0.0395,3e-05,4.61431]
[1780516468393,47.14,65313.82,131.0,0.03961,3e-05,4.62539]
[1780516470666,47.15,65310.84,131.0,0.03955,3e-05,4.61918]
[1780516471282,47.15,65310.84,131.0,0.03955,3e-05,4.61918]
[1780516472587,47.16,65309.95,131.0,0.03952,3e-05,4.61595]
[1780516473404,47.16,65310.48,131.0,0.03955,3e-05,4.61884]
[1780516474052,47.16,65310.48,131.0,0.03955,3e-05,4.61884]
[1780516475213,47.16,65311.66,131.0,0.0396,3e-05,4.62348]
[1780516478190,47.17,65310.73,131.0,0.0396,3e-05,4.62286]
[1780516479195,47.17,65311.26,131.0,0.03962,3e-05,4.62539]
[1780516482733,47.18,65313.61,131.0,0.03974,3e-05,4.63619]
[1780516487629,47.24,65312.56,131.0,0.03989,3e-05,4.65109]
[1780516487671,47.24,65312.56,131.0,0.03989,3e-05,4.65109]
[1780516489349,47.25,65307.75,131.0,0.03974,3e-05,4.63617]
[1780516494557,47.26,65300.9,131.0,0.03956,3e-05,4.61857]
[1780516494607,47.26,65300.9,131.0,0.03956,3e-05,4.61857]
[1780516496103,47.26,65301.04,131.0,0.03957,3e-05,4.61982]
[1780516496571,47.27,65288.42,131.0,0.03916,3e-05,4.57978]
[1780516496676,47.27,65288.42,131.0,0.03916,3e-05,4.57978]
[1780516497003,47.27,65288.42,131.0,0.03916,3e-05,4.57978]
[1780516497736,47.27,65281.14,131.0,0.03893,3e-05,4.55719]
[1780516498255,47.27,65281.14,131.0,0.03893,3e-05,4.55719]
[1780516498956,47.27,65278.83,131.0,0.03886,3e-05,4.55065]
[1780516499000,47.27,65278.83,131.0,0.03886,3e-05,4.55065]
[1780516499404,47.27,65278.83,131.0,0.03886,3e-05,4.55065]
[1780516499636,47.3,65280.03,131.0,0.03899,3e-05,4.56336]
[1780516499669,47.3,65280.03,131.0,0.03899,3e-05,4.56336]
[1780516499935,47.3,65280.03,131.0,0.03899,3e-05,4.56336]
[1780516500664,47.3,65272.31,131.0,0.03874,3e-05,4.53859]
[1780516501146,47.3,65272.31,131.0,0.03874,3e-05,4.53859]
[1780516502631,47.31,65263.97,131.0,0.03849,3e-05,4.51422]
[1780516503055,47.31,65263.97,131.0,0.03849,3e-05,4.51422]
[1780516503590,47.31,65263.97,131.0,0.03849,3e-05,4.51422]
[1780516504061,47.31,65263.97,131.0,0.03849,3e-05,4.51422]
[1780516504636,47.31,65264.11,131.0,0.0385,3e-05,4.51548]
[1780516504653,47.31,65264.11,131.0,0.0385,3e-05,4.51548]
[1780516504853,47.31,65264.11,131.0,0.0385,3e-05,4.51548]
[1780516505601,47.31,65266.17,131.0,0.03858,3e-05,4.52287]
[1780516507115,47.32,65274.29,131.0,0.03886,3e-05,4.54992]
[1780516507168,47.32,65274.29,131.0,0.03886,3e-05,4.54992]
[1780516507407,47.32,65274.29,131.0,0.03886,3e-05,4.54992]
[1780516507489,47.32,65268.11,131.0,0.03867,3e-05,4.53113]
[1780516508555,47.32,65252.35,131.0,0.03816,3e-05,4.48194]
[1780516512862,47.33,65250.84,131.0,0.03814,3e-05,4.48014]
[1780516512998,47.33,65250.84,131.0,0.03814,3e-05,4.48014]
[1780516513154,47.33,65250.84,131.0,0.03814,3e-05,4.48014]
[1780516513246,47.33,65250.84,131.0,0.03814,3e-05,4.48014]
[1780516513372,47.33,65250.84,131.0,0.03814,3e-05,4.48014]
[1780516513602,47.34,65245.02,131.0,0.03796,3e-05,4.46245]
[1780516514486,47.34,65206.91,131.0,0.03676,3e-05,4.34407]
[1780516515678,47.34,65194.65,131.0,0.03639,3e-05,4.30741]
[1780516516408,47.34,65194.65,131.0,0.03639,3e-05,4.30741]
[1780516517159,47.35,65187.05,131.0,0.03617,3e-05,4.28536]
[1780516518529,47.35,65184.48,131.0,0.0361,3e-05,4.27852]
[1780516518563,47.4,65198.99,131.0,0.0367,3e-05,4.33759]
[1780516519142,47.4,65198.99,131.0,0.0367,3e-05,4.33759]
[1780516519522,47.4,65209.32,131.0,0.03704,3e-05,4.37104]
[1780516522499,47.41,65209.08,131.0,0.03705,3e-05,4.37214]
[1780516522636,47.42,65224.38,131.0,0.03756,3e-05,4.42178]
[1780516522867,47.42,65224.38,131.0,0.03756,3e-05,4.42178]
[1780516523270,47.42,65244.22,131.0,0.03819,3e-05,4.48438]
[1780516523838,47.42,65244.22,131.0,0.03819,3e-05,4.48438]
[1780516523891,47.42,65244.22,131.0,0.03819,3e-05,4.48438]
[1780516524197,47.42,65244.22,131.0,0.03819,3e-05,4.48438]
[1780516524799,47.42,65237.71,131.0,0.03799,3e-05,4.46488]
[1780516525238,47.42,65237.71,131.0,0.03799,3e-05,4.46488]
[1780516525303,47.42,65220.74,131.0,0.03745,3e-05,4.41146]
[1780516526480,47.42,65220.74,131.0,0.03745,3e-05,4.41146]
[1780516526739,47.42,65230.82,131.0,0.03777,3e-05,4.44314]
[1780516526862,47.42,65230.82,131.0,0.03777,3e-05,4.44314]
[1780516526903,47.42,65230.82,131.0,0.03777,3e-05,4.44314]
[1780516527060,47.42,65230.82,131.0,0.03777,3e-05,4.44314]
[1780516527637,47.42,65240.45,131.0,0.03809,3e-05,4.47468]
[1780516531285,47.43,65251.74,131.0,0.03847,3e-05,4.51167]
[1780516536371,47.54,65259.25,131.0,0.03906,3e-05,4.5678]
[1780516540026,47.58,65239.44,131.0,0.03852,3e-05,4.51498]
[1780516545077,47.59,65232.27,131.0,0.03832,3e-05,4.49552]
[1780516547391,47.59,65232.47,131.0,0.03835,3e-05,4.49752]
[1780516548642,47.59,65226.54,131.0,0.03815,3e-05,4.47877]
[1780516549191,47.63,65224.46,131.0,0.03819,3e-05,4.48252]
[1780516551065,47.66,65227.89,131.0,0.0384,3e-05,4.50259]
[1780516554506,47.69,65231.53,131.0,0.03863,3e-05,4.52448]
[1780516555689,47.69,65223.31,131.0,0.03837,3e-05,4.49908]
[1780516556336,47.7,65221.71,131.0,0.03833,3e-05,4.49539]
[1780516557066,47.7,65223.37,131.0,0.03839,3e-05,4.50131]
[1780516559658,47.7,65220.19,131.0,0.0383,3e-05,4.49194]
[1780516560830,47.71,65229.8,131.0,0.03862,3e-05,4.52369]
[1780516561361,47.71,65229.8,131.0,0.03862,3e-05,4.52369]
[1780516561431,47.73,65244.99,131.0,0.03921,3e-05,4.58088]
[1780516563330,47.76,65248.82,131.0,0.03942,3e-05,4.601]
[1780516563426,47.76,65248.82,131.0,0.03942,3e-05,4.601]
[1780516563619,47.76,65248.82,131.0,0.03942,3e-05,4.601]
[1780516563714,47.79,65249.65,131.0,0.03953,3e-05,4.61117]
[1780516564049,47.79,65249.65,131.0,0.03953,3e-05,4.61117]
[1780516564284,47.79,65249.65,131.0,0.03953,3e-05,4.61117]
[1780516564689,47.79,65261.2,131.0,0.03992,3e-05,4.64973]
[1780516565617,47.79,65261.2,131.0,0.03992,3e-05,4.64973]
[1780516568677,47.8,65258.6,131.0,0.03986,3e-05,4.64339]
[1780516569001,47.8,65258.61,131.0,0.03987,3e-05,4.6441]
[1780516569693,47.8,65242.36,131.0,0.03933,3e-05,4.59246]
[1780516571242,47.8,65239.75,131.0,0.03925,3e-05,4.58412]
[1780516572817,47.86,65227.51,131.0,0.03902,3e-05,4.56198]
[1780516573469,47.86,65227.51,131.0,0.03902,3e-05,4.56198]
[1780516574130,47.86,65233.97,131.0,0.03924,3e-05,4.58307]
[1780516575441,47.86,65229.91,131.0,0.03911,3e-05,4.57014]
[1780516577169,47.89,65221.73,131.0,0.03894,3e-05,4.55375]
[1780516578063,47.89,65223.08,131.0,0.03899,3e-05,4.55803]
[1780516579189,47.89,65225.83,131.0,0.03909,3e-05,4.56813]
[1780516579244,47.89,65225.83,131.0,0.03909,3e-05,4.56813]
[1780516580590,47.89,65227.16,131.0,0.03913,3e-05,4.57236]
[1780516582497,47.92,65222.62,131.0,0.03908,3e-05,4.5665]
[1780516588396,47.96,65236.1,131.0,0.03965,3e-05,4.62184]
[1780516593431,48.04,65234.58,131.0,0.03981,3e-05,4.63636]
[1780516597463,48.04,65246.44,131.0,0.04023,3e-05,4.67707]
[1780516601508,48.05,65257.7,131.0,0.04063,3e-05,4.71521]
[1780516601534,48.05,65275.81,131.0,0.04125,3e-05,4.77465]
[1780516602713,48.08,65296.08,131.0,0.04204,3e-05,4.85054]
[1780516603203,48.08,65296.08,131.0,0.04204,3e-05,4.85054]
[1780516603466,48.08,65296.08,131.0,0.04204,3e-05,4.85054]
[1780516603760,48.08,65296.08,131.0,0.04204,3e-05,4.85054]
[1780516603790,48.08,65302.59,131.0,0.04227,3e-05,4.87234]
[1780516603834,48.08,65302.59,131.0,0.04227,3e-05,4.87234]
[1780516604313,48.08,65302.59,131.0,0.04227,3e-05,4.87234]
[1780516604338,48.08,65302.59,131.0,0.04227,3e-05,4.87234]
[1780516604438,48.08,65302.59,131.0,0.04227,3e-05,4.87234]
[1780516604757,48.08,65312.48,131.0,0.04262,3e-05,4.90538]
[1780516605978,48.08,65319.19,131.0,0.04285,4e-05,4.92791]
[1780516607175,48.08,65327.24,131.0,0.04314,4e-05,4.95478]
[1780516607595,48.08,65327.24,131.0,0.04314,4e-05,4.95478]
[1780516609080,48.09,65333.73,131.0,0.04337,4e-05,4.9768]
[1780516610911,48.09,65317.28,131.0,0.04279,3e-05,4.92203]
[1780516611059,48.09,65317.28,131.0,0.04279,3e-05,4.92203]
[1780516612594,48.09,65296.45,131.0,0.04207,3e-05,4.85344]
[1780516613392,48.09,65296.45,131.0,0.04207,3e-05,4.85344]
[1780516614295,48.09,65288.36,131.0,0.0418,3e-05,4.82708]
[1780516614562,48.09,65288.36,131.0,0.0418,3e-05,4.82708]
[1780516614667,48.09,65288.36,131.0,0.0418,3e-05,4.82708]
[1780516615886,48.09,65274.75,131.0,0.04133,3e-05,4.78293]
[1780516616067,48.09,65274.75,131.0,0.04133,3e-05,4.78293]
[1780516616450,48.09,65274.75,131.0,0.04133,3e-05,4.78293]
[1780516618641,48.09,65279.91,131.0,0.04152,3e-05,4.80057]
[1780516623060,48.1,65290.88,131.0,0.04191,3e-05,4.83837]
[1780516628706,48.1,65283.81,131.0,0.04169,3e-05,4.81701]
[1780516628869,48.1,65283.81,131.0,0.04169,3e-05,4.81701]
[1780516628930,48.1,65283.81,131.0,0.04169,3e-05,4.81701]
[1780516634418,48.11,65288.07,131.0,0.04186,3e-05,4.83265]
[1780516635804,48.11,65285.22,131.0,0.04176,3e-05,4.82359]
[1780516636775,48.11,65277.16,131.0,0.04149,3e-05,4.79749]
[1780516637297,48.11,65270.22,131.0,0.04126,3e-05,4.77518]
[1780516637820,48.11,65270.22,131.0,0.04126,3e-05,4.77518]
[1780516638695,48.11,65271.64,131.0,0.04131,3e-05,4.7802]
[1780516643054,48.12,65273.92,131.0,0.04141,3e-05,4.78953]
[1780516644237,48.12,65276.63,131.0,0.0415,3e-05,4.79877]
[1780516645303,48.12,65271.4,131.0,0.04133,3e-05,4.78203]
[1780516645611,48.12,65271.4,131.0,0.04133,3e-05,4.78203]
[1780516646253,48.12,65270.74,131.0,0.04131,3e-05,4.78026]
[1780516646305,48.12,65270.74,131.0,0.04131,3e-05,4.78026]
[1780516646750,48.12,65270.74,131.0,0.04131,3e-05,4.78026]
[1780516647727,48.13,65270.1,131.0,0.04129,3e-05,4.77856]
[1780516648351,48.13,65268.77,131.0,0.04125,3e-05,4.77461]
[1780516648964,48.13,65268.46,131.0,0.04124,3e-05,4.77399]
[1780516649348,48.13,65268.46,131.0,0.04124,3e-05,4.77399]
[1780516651703,48.13,65268.75,131.0,0.04126,3e-05,4.77573]
[1780516655246,48.14,65264.81,131.0,0.04112,3e-05,4.76177]
[1780516656236,48.14,65261.64,131.0,0.04102,3e-05,4.75187]
[1780516660120,48.14,65267.8,131.0,0.04124,3e-05,4.77316]
[1780516660754,48.14,65267.8,131.0,0.04124,3e-05,4.77316]
[1780516667356,48.15,65277.95,131.0,0.04162,3e-05,4.80894]
[1780516671954,48.16,65286.88,131.0,0.04194,3e-05,4.8399]
[1780516674003,48.16,65288.49,131.0,0.04201,3e-05,4.84607]
[1780516674690,48.16,65288.49,131.0,0.04201,3e-05,4.84607]
[1780516674780,48.16,65288.49,131.0,0.04201,3e-05,4.84607]
[1780516674804,48.16,65288.49,131.0,0.04201,3e-05,4.84607]
[1780516674865,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675043,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675213,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675232,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675641,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675643,48.16,65294.14,131.0,0.04221,3e-05,4.86531]
[1780516675712,48.16,65306.51,131.0,0.04264,3e-05,4.9068]
[1780516678248,48.16,65321.34,131.0,0.04317,4e-05,4.95644]
[1780516681267,48.16,65320.71,131.0,0.04315,4e-05,4.95456]
[1780516681379,48.16,65320.71,131.0,0.04315,4e-05,4.95456]
[1780516682557,48.16,65316.71,131.0,0.04301,4e-05,4.94134]
[1780516685973,48.17,65326.22,131.0,0.04335,4e-05,4.97365]
[1780516686850,48.17,65326.22,131.0,0.04335,4e-05,4.97365]
[1780516692161,48.17,65335.17,131.0,0.04367,4e-05,5.00405]
[1780516697197,48.17,65334.51,131.0,0.04365,4e-05,5.00198]
[1780516702232,48.17,65338.54,131.0,0.04379,4e-05,5.01567]
[1780516707268,48.17,65345.06,131.0,0.04402,4e-05,5.03759]
[1780516712305,48.17,65348.61,131.0,0.04412,4e-05,5.04646]
[1780516717347,48.17,65345.58,131.0,0.04401,4e-05,5.036]
[1780516722382,48.17,65342.7,131.0,0.04391,4e-05,5.02624]
[1780516726202,48.17,65340.73,131.0,0.04384,4e-05,5.01955]
[1780516729510,48.17,65338.5,131.0,0.04376,4e-05,5.01202]
[1780516733075,48.16,65339.28,131.0,0.04379,4e-05,5.01452]
[1780516733756,48.16,65339.28,131.0,0.04379,4e-05,5.01452]
[1780516740943,48.17,65344.08,131.0,0.04396,4e-05,5.03086]
[1780516746902,48.16,65342.4,131.0,0.0439,4e-05,5.02496]
[1780516747002,48.16,65338.47,131.0,0.04376,4e-05,5.0117]
[1780516747737,48.16,65338.47,131.0,0.04376,4e-05,5.0117]
[1780516748237,48.17,65333.28,131.0,0.04358,4e-05,4.99464]
[1780516748752,48.17,65333.28,131.0,0.04358,4e-05,4.99464]
[1780516748870,48.17,65333.28,131.0,0.04358,4e-05,4.99464]
[1780516749203,48.17,65338.55,131.0,0.04377,4e-05,5.01271]
[1780516750019,48.17,65350.31,131.0,0.04419,4e-05,5.05273]
[1780516750596,48.17,65350.31,131.0,0.04419,4e-05,5.05273]
[1780516750763,48.17,65350.31,131.0,0.04419,4e-05,5.05273]
[1780516755612,48.17,65360.79,131.0,0.04458,4e-05,5.08964]
[1780516756691,48.17,65358.54,131.0,0.0445,4e-05,5.082]
[1780516756795,48.17,65358.54,131.0,0.0445,4e-05,5.082]
[1780516759984,48.17,65366.11,131.0,0.04478,4e-05,5.10846]
[1780516761047,48.18,65369.99,131.0,0.04493,4e-05,5.12211]
[1780516761655,48.18,65374.84,131.0,0.04511,4e-05,5.13885]
[1780516763795,48.18,65374.54,131.0,0.04509,4e-05,5.13762]
[1780516763868,48.17,65373.96,131.0,0.04507,4e-05,5.13521]
[1780516764798,48.17,65373.96,131.0,0.04507,4e-05,5.13521]
[1780516765034,48.18,65375.28,131.0,0.04512,4e-05,5.13988]
[1780516766930,48.18,65377.02,131.0,0.04518,4e-05,5.14583]
[1780516766954,48.18,65377.02,131.0,0.04518,4e-05,5.14583]
[1780516769914,48.17,65378.27,131.0,0.04522,4e-05,5.14941]
[1780516769994,48.17,65378.01,131.0,0.0452,4e-05,5.14804]
[1780516770440,48.17,65378.01,131.0,0.0452,4e-05,5.14804]
[1780516770723,48.17,65378.06,131.0,0.04521,4e-05,5.14821]
[1780516772460,48.17,65379.26,131.0,0.04522,4e-05,5.14926]
[1780516772736,48.17,65377.92,131.0,0.04517,4e-05,5.14443]
[1780516773862,48.17,65377.92,131.0,0.04517,4e-05,5.14443]
[1780516773883,48.17,65380.2,131.0,0.04526,4e-05,5.15248]
[1780516777098,48.17,65377.85,131.0,0.04517,4e-05,5.14391]
[1780516777775,48.17,65376.11,131.0,0.0451,4e-05,5.13771]
[1780516780368,48.17,65376.23,131.0,0.04511,4e-05,5.13838]
[1780516780796,48.17,65377.78,131.0,0.04517,4e-05,5.14382]
[1780516782095,48.17,65379.71,131.0,0.04523,4e-05,5.14995]
[1780516782810,48.17,65378.06,131.0,0.04517,4e-05,5.14441]
[1780516785103,48.17,65379.38,131.0,0.04522,4e-05,5.14904]
[1780516787561,48.17,65374.1,131.0,0.04503,4e-05,5.13119]
[1780516787840,48.17,65374.1,131.0,0.04503,4e-05,5.13119]
[1780516788461,48.17,65373.9,131.0,0.04503,4e-05,5.13075]
[1780516788638,48.17,65373.9,131.0,0.04503,4e-05,5.13075]
[1780516790324,48.17,65381.45,131.0,0.0453,4e-05,5.15647]
[1780516791030,48.17,65381.45,131.0,0.0453,4e-05,5.15647]
[1780516791877,48.17,65372.17,131.0,0.04496,4e-05,5.12456]
[1780516793060,48.17,65372.17,131.0,0.04496,4e-05,5.12456]
[1780516793119,48.17,65363.98,131.0,0.04466,4e-05,5.09643]
[1780516794244,48.17,65357.25,131.0,0.04442,4e-05,5.07376]
[1780516794472,48.17,65357.25,131.0,0.04442,4e-05,5.07376]
[1780516795859,48.17,65354.11,131.0,0.04431,4e-05,5.06334]
[1780516795906,48.17,65354.47,131.0,0.04433,4e-05,5.0648]
[1780516796380,48.17,65354.47,131.0,0.04433,4e-05,5.0648]
[1780516797071,48.17,65354.47,131.0,0.04433,4e-05,5.0648]
[1780516797114,48.17,65354.96,131.0,0.04435,4e-05,5.0667]
[1780516797264,48.17,65354.96,131.0,0.04435,4e-05,5.0667]
[1780516797808,48.17,65354.96,131.0,0.04435,4e-05,5.0667]
[1780516797919,48.17,65358.49,131.0,0.04448,4e-05,5.07891]
[1780516801146,48.17,65363.48,131.0,0.04465,4e-05,5.09571]
[1780516803397,48.17,65349.19,131.0,0.04413,4e-05,5.04681]
[1780516803647,48.17,65349.19,131.0,0.04413,4e-05,5.04681]
[1780516804614,48.17,65349.73,131.0,0.04415,4e-05,5.04854]
[1780516804827,48.17,65349.73,131.0,0.04415,4e-05,5.04854]
[1780516805983,48.17,65362.43,131.0,0.04461,4e-05,5.09134]
[1780516811020,48.17,65352.94,131.0,0.04426,4e-05,5.05848]
[1780516814978,48.17,65355.08,131.0,0.04433,4e-05,5.06537]
[1780516817063,48.16,65334.5,131.0,0.04359,4e-05,4.99566]
[1780516822097,48.16,65325.83,131.0,0.04329,4e-05,4.96661]
[1780516827145,48.17,65328.49,131.0,0.04338,4e-05,4.97566]
[1780516832311,48.17,65319.29,131.0,0.04304,4e-05,4.94234]
[1780516832453,48.17,65319.29,131.0,0.04304,4e-05,4.94234]
[1780516836819,48.17,65322.39,131.0,0.04315,4e-05,4.95302]
[1780516838136,48.17,65318.32,131.0,0.04301,4e-05,4.9396]
[1780516842730,48.17,65316.52,131.0,0.04295,4e-05,4.93396]
[1780516842773,48.17,65314.43,131.0,0.04288,4e-05,4.92721]
[1780516843357,48.17,65314.43,131.0,0.04288,4e-05,4.92721]
[1780516843458,48.17,65315.78,131.0,0.04293,4e-05,4.93219]
[1780516846099,48.17,65311.31,131.0,0.04277,3e-05,4.91732]
[1780516846190,48.17,65307.13,131.0,0.04263,3e-05,4.90371]
[1780516846891,48.17,65307.13,131.0,0.04263,3e-05,4.90371]
[1780516846912,48.17,65312.06,131.0,0.04281,3e-05,4.92061]
[1780516850403,48.17,65314.88,131.0,0.04291,4e-05,4.93023]
[1780516850486,48.18,65309.18,131.0,0.04271,3e-05,4.91151]
[1780516851802,48.18,65309.18,131.0,0.04271,3e-05,4.91151]
[1780516852384,48.18,65310.67,131.0,0.04277,3e-05,4.91699]
[1780516852451,48.18,65314.3,131.0,0.0429,4e-05,4.92957]
[1780516854396,48.18,65315.51,131.0,0.04295,4e-05,4.93374]
[1780516854489,48.18,65314.07,131.0,0.0429,4e-05,4.92907]
[1780516856111,48.18,65314.07,131.0,0.0429,4e-05,4.92907]
[1780516856147,48.18,65316.38,131.0,0.04298,4e-05,4.93727]
[1780516860415,48.18,65301.38,131.0,0.04247,3e-05,4.88799]
[1780516862917,48.18,65303.25,131.0,0.04253,3e-05,4.89435]
[1780516863018,48.18,65319.47,131.0,0.04311,4e-05,4.94868]
[1780516864131,48.18,65319.47,131.0,0.04311,4e-05,4.94868]
[1780516864160,48.18,65331.75,131.0,0.04354,4e-05,4.98987]
[1780516864646,48.18,65331.75,131.0,0.04354,4e-05,4.98987]
[1780516864765,48.18,65331.75,131.0,0.04354,4e-05,4.98987]
[1780516864864,48.19,65333.52,131.0,0.04361,4e-05,4.99622]
[1780516865320,48.19,65333.52,131.0,0.04361,4e-05,4.99622]
[1780516867791,48.19,65331.79,131.0,0.04355,4e-05,4.99051]
[1780516868276,48.19,65333.41,131.0,0.0436,4e-05,4.99599]
[1780516869482,48.19,65332.85,131.0,0.04359,4e-05,4.99415]
[1780516873008,48.19,65327.75,131.0,0.04341,4e-05,4.97717]
[1780516873011,48.19,65327.75,131.0,0.04341,4e-05,4.97717]
[1780516875299,48.19,65326.05,131.0,0.04335,4e-05,4.97175]
[1780516876425,48.19,65327.08,131.0,0.04339,4e-05,4.97528]
[1780516877318,48.19,65319.13,131.0,0.04311,4e-05,4.94872]
[1780516878574,48.19,65317.14,131.0,0.04304,4e-05,4.94228]
[1780516879235,48.19,65317.14,131.0,0.04304,4e-05,4.94228]
[1780516882597,48.19,65328.65,131.0,0.04345,4e-05,4.9814]
[1780516883272,48.19,65328.65,131.0,0.04345,4e-05,4.9814]
[1780516888638,48.19,65338.53,131.0,0.0438,4e-05,5.01486]
[1780516893673,48.19,65338.1,131.0,0.04377,4e-05,5.01073]
[1780516894584,48.19,65338.1,131.0,0.04377,4e-05,5.01073]
[1780516894680,48.19,65337.04,131.0,0.04373,4e-05,5.00719]
[1780516895827,48.19,65337.04,131.0,0.04373,4e-05,5.00719]
[1780516895920,48.19,65338.74,131.0,0.0438,4e-05,5.01331]
[1780516897312,48.19,65335.86,131.0,0.04369,4e-05,5.00365]
[1780516897701,48.19,65333.62,131.0,0.04361,4e-05,4.99617]
[1780516898288,48.19,65333.62,131.0,0.04361,4e-05,4.99617]
[1780516899098,48.19,65333.62,131.0,0.04361,4e-05,4.99617]
[1780516899190,48.2,65325.57,131.0,0.04333,4e-05,4.96962]
[1780516899597,48.2,65325.57,131.0,0.04333,4e-05,4.96962]
[1780516899652,48.2,65325.57,131.0,0.04333,4e-05,4.96962]
[1780516899715,48.2,65318.2,131.0,0.04308,4e-05,4.94511]
[1780516902743,48.2,65300.68,131.0,0.04248,3e-05,4.8885]
[1780516903465,48.2,65300.68,131.0,0.04248,3e-05,4.8885]
[1780516903767,48.2,65300.68,131.0,0.04248,3e-05,4.8885]
[1780516903980,48.2,65300.68,131.0,0.04248,3e-05,4.8885]
[1780516904161,48.2,65300.68,131.0,0.04248,3e-05,4.8885]
[1780516904038,48.2,65293.12,131.0,0.04222,3e-05,4.86353]
[1780516904493,48.2,65293.12,131.0,0.04222,3e-05,4.86353]
[1780516904822,48.2,65293.12,131.0,0.04222,3e-05,4.86353]
[1780516904831,48.2,65288.58,131.0,0.04206,3e-05,4.84858]
[1780516905350,48.2,65288.58,131.0,0.04206,3e-05,4.84858]
[1780516905945,48.2,65288.58,131.0,0.04206,3e-05,4.84858]
[1780516905993,48.2,65285.24,131.0,0.04195,3e-05,4.83819]
[1780516909490,48.2,65283.18,131.0,0.04189,3e-05,4.83197]
[1780516909924,48.2,65283.18,131.0,0.04189,3e-05,4.83197]
[1780516910560,48.21,65286.31,131.0,0.042,3e-05,4.84266]
[1780516911178,48.21,65286.31,131.0,0.042,3e-05,4.84266]
[1780516913461,48.21,65271.94,131.0,0.04151,3e-05,4.79608]
[1780516913536,48.21,65271.94,131.0,0.04151,3e-05,4.79608]
[1780516915348,48.21,65269.04,131.0,0.04142,3e-05,4.78692]
[1780516915698,48.21,65269.04,131.0,0.04142,3e-05,4.78692]
[1780516916150,48.21,65269.04,131.0,0.04142,3e-05,4.78692]
[1780516918180,48.21,65261.69,131.0,0.04118,3e-05,4.7638]
[1780516918788,48.21,65266.93,131.0,0.04136,3e-05,4.78131]
[1780516921760,48.22,65271.84,131.0,0.04154,3e-05,4.79857]
[1780516922264,48.22,65271.84,131.0,0.04154,3e-05,4.79857]
[1780516922367,48.22,65271.84,131.0,0.04154,3e-05,4.79857]
[1780516923171,48.22,65273.56,131.0,0.0416,3e-05,4.80459]
[1780516923267,48.22,65259.43,131.0,0.04113,3e-05,4.75892]
[1780516923902,48.22,65259.43,131.0,0.04113,3e-05,4.75892]
[1780516924694,48.23,65248.49,131.0,0.04081,3e-05,4.72805]
[1780516925346,48.23,65248.49,131.0,0.04081,3e-05,4.72805]
[1780516926733,48.24,65236.24,131.0,0.0404,3e-05,4.68905]
[1780516930104,48.24,65222.37,131.0,0.03996,3e-05,4.64631]
[1780516935346,48.25,65232.15,131.0,0.0403,3e-05,4.67923]
[1780516939913,48.25,65230.34,131.0,0.04026,3e-05,4.67541]
[1780516940049,48.25,65242.35,131.0,0.04067,3e-05,4.71445]
[1780516941132,48.25,65257.99,131.0,0.04119,3e-05,4.7651]
[1780516941563,48.25,65257.99,131.0,0.04119,3e-05,4.7651]
[1780516941804,48.25,65257.99,131.0,0.04119,3e-05,4.7651]
[1780516941891,48.25,65257.99,131.0,0.04119,3e-05,4.7651]
[1780516941954,48.25,65257.99,131.0,0.04119,3e-05,4.7651]
[1780516942755,48.26,65258.78,131.0,0.04123,3e-05,4.7685]
[1780516942847,48.26,65258.78,131.0,0.04123,3e-05,4.7685]
[1780516944139,48.26,65256.14,131.0,0.04114,3e-05,4.76016]
[1780516944402,48.26,65256.14,131.0,0.04114,3e-05,4.76016]
[1780516944202,48.26,65257.81,131.0,0.0412,3e-05,4.7661]
[1780516944570,48.26,65257.81,131.0,0.0412,3e-05,4.7661]
[1780516944617,48.26,65257.81,131.0,0.0412,3e-05,4.7661]
[1780516945114,48.26,65257.81,131.0,0.0412,3e-05,4.7661]
[1780516945161,48.26,65257.81,131.0,0.0412,3e-05,4.7661]
[1780516945210,48.26,65244.81,131.0,0.04077,3e-05,4.72484]
[1780516945923,48.26,65244.81,131.0,0.04077,3e-05,4.72484]
[1780516946291,48.26,65228.19,131.0,0.04022,3e-05,4.67166]
[1780516949763,48.27,65220.93,131.0,0.04,3e-05,4.6497]
[1780516952056,48.27,65230.45,131.0,0.0403,3e-05,4.67842]
[1780516954059,48.27,65233.31,131.0,0.0404,3e-05,4.68838]
[1780516955934,48.28,65224.33,131.0,0.04011,3e-05,4.6604]
[1780516958177,48.28,65223.66,131.0,0.0401,3e-05,4.65913]
[1780516960693,48.28,65225.41,131.0,0.04017,3e-05,4.66611]
[1780516963069,48.29,65230.57,131.0,0.04035,3e-05,4.6835]
[1780516966950,48.29,65229.28,131.0,0.04033,3e-05,4.68104]
[1780516969920,48.3,65222.98,131.0,0.04013,3e-05,4.66208]
[1780516972280,48.3,65203.85,131.0,0.03952,3e-05,4.60253]
[1780516973963,48.3,65210.67,131.0,0.03975,3e-05,4.62475]
[1780516975299,48.31,65187.16,131.0,0.03899,3e-05,4.55129]
[1780516977330,48.31,65189.28,131.0,0.03906,3e-05,4.55858]
[1780516977764,48.31,65194.85,131.0,0.03925,3e-05,4.57677]
[1780516979045,48.34,65196.29,131.0,0.03938,3e-05,4.5894]
[1780516979704,48.34,65196.98,131.0,0.03941,3e-05,4.59213]
[1780516980276,48.34,65196.98,131.0,0.03941,3e-05,4.59213]
[1780516981687,48.34,65197.1,131.0,0.03943,3e-05,4.59406]
[1780516982304,48.34,65197.1,131.0,0.03943,3e-05,4.59406]
[1780516982702,48.35,65198.18,131.0,0.03948,3e-05,4.59825]
[1780516983020,48.35,65198.18,131.0,0.03948,3e-05,4.59825]
[1780516983801,48.35,65197.34,131.0,0.03946,3e-05,4.59635]
[1780516984158,48.35,65197.34,131.0,0.03946,3e-05,4.59635]
[1780516984501,48.35,65194.85,131.0,0.03938,3e-05,4.58923]
[1780516985541,48.35,65197.33,131.0,0.03947,3e-05,4.59785]
[1780516986087,48.35,65197.33,131.0,0.03947,3e-05,4.59785]
[1780516987999,48.36,65196.55,131.0,0.03946,3e-05,4.59686]
[1780516988554,48.36,65198.53,131.0,0.03953,3e-05,4.60388]
[1780516988769,48.36,65198.53,131.0,0.03953,3e-05,4.60388]
[1780516989277,48.36,65198.53,131.0,0.03953,3e-05,4.60388]
[1780516990242,48.39,65198.69,131.0,0.03962,3e-05,4.61161]
[1780516990325,48.39,65198.69,131.0,0.03962,3e-05,4.61161]
[1780516990786,48.39,65196.99,131.0,0.03957,3e-05,4.60668]
[1780516992057,48.39,65198.0,131.0,0.03961,3e-05,4.6106]
[1780516994640,48.4,65204.21,131.0,0.03983,3e-05,4.63214]
[1780516995157,48.4,65204.21,131.0,0.03983,3e-05,4.63214]
[1780516995501,48.4,65204.83,131.0,0.03986,3e-05,4.63478]
[1780516996260,48.4,65204.83,131.0,0.03986,3e-05,4.63478]
[1780516997065,48.4,65206.95,131.0,0.03993,3e-05,4.64219]
[1780517000771,48.41,65221.27,131.0,0.04043,3e-05,4.69048]
[1780517005443,48.42,65239.36,131.0,0.04107,3e-05,4.75128]
[1780517005981,48.42,65239.36,131.0,0.04107,3e-05,4.75128]
[1780517006381,48.42,65256.3,131.0,0.04164,3e-05,4.80663]
[1780517009541,48.42,65271.34,131.0,0.04217,3e-05,4.85675]
[1780517014580,48.42,65282.13,131.0,0.04253,3e-05,4.89064]
[1780517015485,48.42,65282.13,131.0,0.04253,3e-05,4.89064]
[1780517017823,48.43,65280.66,131.0,0.04249,3e-05,4.8862]
[1780517018904,48.43,65277.5,131.0,0.04238,3e-05,4.87624]
[1780517019761,48.43,65272.56,131.0,0.04221,3e-05,4.86027]
[1780517020861,48.43,65272.92,131.0,0.04223,3e-05,4.86145]
[1780517024262,48.43,65275.95,131.0,0.04234,3e-05,4.87188]
[1780517024940,48.43,65272.3,131.0,0.04222,3e-05,4.86037]
[1780517025096,48.43,65272.3,131.0,0.04222,3e-05,4.86037]
[1780517025425,48.43,65272.3,131.0,0.04222,3e-05,4.86037]
[1780517028880,48.43,65263.07,131.0,0.0419,3e-05,4.83045]
[1780517034730,48.44,65275.54,131.0,0.04235,3e-05,4.87279]
[1780517037505,48.44,65270.7,131.0,0.04218,3e-05,4.85738]
[1780517038104,48.44,65270.7,131.0,0.04218,3e-05,4.85738]
[1780517038133,48.44,65270.7,131.0,0.04218,3e-05,4.85738]
[1780517038177,48.44,65265.82,131.0,0.04202,3e-05,4.84163]
[1780517038594,48.44,65265.82,131.0,0.04202,3e-05,4.84163]
[1780517038757,48.44,65259.34,131.0,0.0418,3e-05,4.82045]
[1780517039843,48.44,65259.34,131.0,0.0418,3e-05,4.82045]
[1780517042213,48.44,65249.04,131.0,0.04145,3e-05,4.78709]
[1780517042890,48.44,65251.1,131.0,0.04152,3e-05,4.79391]
[1780517048832,48.45,65260.37,131.0,0.04185,3e-05,4.82579]
[1780517050011,48.45,65260.37,131.0,0.04185,3e-05,4.82579]
[1780517052878,48.45,65257.92,131.0,0.04178,3e-05,4.81844]
[1780517054009,48.45,65259.54,131.0,0.04183,3e-05,4.82384]
[1780517056074,48.45,65258.1,131.0,0.04179,3e-05,4.81944]
[1780517056375,48.45,65258.1,131.0,0.04179,3e-05,4.81944]
[1780517057697,48.45,65256.44,131.0,0.04174,3e-05,4.81471]
[1780517058582,48.45,65256.24,131.0,0.04173,3e-05,4.81406]
[1780517059097,48.45,65256.24,131.0,0.04173,3e-05,4.81406]
[1780517059440,48.45,65256.24,131.0,0.04173,3e-05,4.81406]
[1780517059190,48.45,65244.29,131.0,0.04133,3e-05,4.77558]
[1780517061098,48.45,65236.43,131.0,0.04107,3e-05,4.75027]
[1780517061622,48.45,65227.14,131.0,0.04076,3e-05,4.72048]
[1780517062447,48.45,65227.14,131.0,0.04076,3e-05,4.72048]
[1780517064769,48.46,65225.36,131.0,0.0407,3e-05,4.71546]
[1780517065235,48.46,65225.36,131.0,0.0407,3e-05,4.71546]
[1780517067141,48.46,65229.35,131.0,0.04084,3e-05,4.72897]
[1780517072626,48.46,65225.2,131.0,0.0407,3e-05,4.71449]
[1780517072666,48.46,65225.2,131.0,0.0407,3e-05,4.71449]
[1780517078043,48.47,65228.03,131.0,0.04081,3e-05,4.72486]
[1780517079670,48.47,65229.03,131.0,0.04084,3e-05,4.72829]
[1780517081065,48.47,65230.36,131.0,0.04089,3e-05,4.73302]
[1780517082221,48.47,65238.81,131.0,0.04118,3e-05,4.76074]
[1780517088115,48.48,65242.52,131.0,0.04134,3e-05,4.77543]
[1780517090242,48.48,65238.92,131.0,0.04122,3e-05,4.76414]
[1780517092334,48.48,65235.58,131.0,0.04111,3e-05,4.75412]
[1780517097382,48.49,65241.43,131.0,0.04133,3e-05,4.77499]
[1780517098939,48.49,65240.29,131.0,0.0413,3e-05,4.77204]
[1780517099798,48.49,65238.65,131.0,0.04125,3e-05,4.76711]
[1780517101443,48.49,65239.02,131.0,0.04126,3e-05,4.76844]
[1780517102935,48.5,65235.8,131.0,0.04116,3e-05,4.75855]
[1780517104911,48.5,65233.75,131.0,0.0411,3e-05,4.75247]
[1780517106759,48.5,65223.33,131.0,0.04075,3e-05,4.71948]
[1780517111031,48.51,65234.51,131.0,0.04115,3e-05,4.75739]
[1780517111373,48.51,65234.51,131.0,0.04115,3e-05,4.75739]
[1780517111378,48.51,65234.51,131.0,0.04115,3e-05,4.75739]
[1780517112466,48.51,65237.72,131.0,0.04126,3e-05,4.76817]
[1780517113774,48.51,65242.05,131.0,0.04142,3e-05,4.78294]
[1780517119346,48.52,65260.32,131.0,0.04206,3e-05,4.8443]
[1780517123374,48.52,65272.7,131.0,0.0425,3e-05,4.88578]
[1780517125050,48.52,65277.19,131.0,0.04265,3e-05,4.90073]
[1780517127267,48.52,65270.96,131.0,0.04244,3e-05,4.88055]
[1780517127273,48.52,65270.96,131.0,0.04244,3e-05,4.88055]
[1780517127352,48.52,65270.96,131.0,0.04244,3e-05,4.88055]
[1780517127402,48.52,65263.58,131.0,0.04219,3e-05,4.85652]
[1780517127907,48.52,65263.58,131.0,0.04219,3e-05,4.85652]
[1780517128050,48.52,65263.58,131.0,0.04219,3e-05,4.85652]
[1780517128409,48.52,65258.66,131.0,0.04203,3e-05,4.84102]
[1780517133316,48.53,65258.36,131.0,0.042,3e-05,4.83831]
[1780517133450,48.53,65265.36,131.0,0.04225,3e-05,4.86147]
[1780517134410,48.53,65265.36,131.0,0.04225,3e-05,4.86147]
[1780517134474,48.53,65276.38,131.0,0.04263,3e-05,4.89825]
[1780517136165,48.53,65273.88,131.0,0.04255,3e-05,4.89018]
[1780517136479,48.53,65264.3,131.0,0.04222,3e-05,4.85891]
[1780517138770,48.53,65261.23,131.0,0.04213,3e-05,4.85008]
[1780517139461,48.53,65261.23,131.0,0.04213,3e-05,4.85008]
[1780517139500,48.54,65263.85,131.0,0.04222,3e-05,4.85925]
[1780517140860,48.54,65260.91,131.0,0.04213,3e-05,4.84986]
[1780517141502,48.54,65260.91,131.0,0.04213,3e-05,4.84986]
[1780517141521,48.54,65259.81,131.0,0.04209,3e-05,4.8465]
[1780517142832,48.54,65254.93,131.0,0.04193,3e-05,4.83117]
[1780517142848,48.54,65254.93,131.0,0.04193,3e-05,4.83117]
[1780517143106,48.54,65254.93,131.0,0.04193,3e-05,4.83117]
[1780517143175,48.54,65254.93,131.0,0.04193,3e-05,4.83117]
[1780517143236,48.54,65254.93,131.0,0.04193,3e-05,4.83117]
[1780517143536,48.54,65247.61,131.0,0.04169,3e-05,4.80796]
[1780517144292,48.54,65247.61,131.0,0.04169,3e-05,4.80796]
[1780517145662,48.54,65235.42,131.0,0.04128,3e-05,4.76859]
[1780517148673,48.55,65235.22,131.0,0.04128,3e-05,4.76905]
[1780517149176,48.55,65235.22,131.0,0.04128,3e-05,4.76905]
[1780517149898,48.55,65231.6,131.0,0.04116,3e-05,4.75748]
[1780517150470,48.55,65231.6,131.0,0.04116,3e-05,4.75748]
[1780517152009,48.55,65226.33,131.0,0.04099,3e-05,4.7408]
[1780517152426,48.55,65226.33,131.0,0.04099,3e-05,4.7408]
[1780517157474,48.55,65232.0,131.0,0.0412,3e-05,4.76083]
[1780517159545,48.56,65226.66,131.0,0.04102,3e-05,4.74438]
[1780517160120,48.56,65225.43,131.0,0.04099,3e-05,4.74083]
[1780517161975,48.56,65225.09,131.0,0.04098,3e-05,4.7399]
[1780517162802,48.56,65225.39,131.0,0.04099,3e-05,4.74129]
[1780517166885,48.57,65226.17,131.0,0.04104,3e-05,4.74546]
[1780517169724,48.57,65242.22,131.0,0.04159,3e-05,4.7989]
[1780517173084,48.57,65239.47,131.0,0.04151,3e-05,4.79062]
[1780517173647,48.57,65239.47,131.0,0.04151,3e-05,4.79062]
[1780517179793,48.58,65237.71,131.0,0.04148,3e-05,4.78755]
[1780517180970,48.58,65237.71,131.0,0.04148,3e-05,4.78755]
[1780517182709,48.58,65237.14,131.0,0.04146,3e-05,4.78638]
[1780517186228,48.59,65237.89,131.0,0.0415,3e-05,4.78984]
[1780517187187,48.59,65237.02,131.0,0.04148,3e-05,4.78769]
[1780517187925,48.59,65234.44,131.0,0.0414,3e-05,4.77968]
[1780517188270,48.59,65234.44,131.0,0.0414,3e-05,4.77968]
[1780517188352,48.59,65234.44,131.0,0.0414,3e-05,4.77968]
[1780517189649,48.59,65232.42,131.0,0.04133,3e-05,4.7735]
[1780517192393,48.59,65233.43,131.0,0.04137,3e-05,4.77749]
[1780517194186,48.6,65235.57,131.0,0.04143,3e-05,4.78242]
[1780517197849,48.6,65243.37,131.0,0.04171,3e-05,4.80934]
[1780517199528,48.6,65243.32,131.0,0.04171,3e-05,4.80918]
[1780517200729,48.6,65237.35,131.0,0.04152,3e-05,4.79072]
[1780517202557,48.6,65238.79,131.0,0.04157,3e-05,4.79539]
[1780517202622,48.61,65241.52,131.0,0.04167,3e-05,4.8049]
[1780517202762,48.61,65241.52,131.0,0.04167,3e-05,4.8049]
[1780517202767,48.61,65241.52,131.0,0.04167,3e-05,4.8049]
[1780517202957,48.61,65241.52,131.0,0.04167,3e-05,4.8049]
[1780517203372,48.61,65248.83,131.0,0.04192,3e-05,4.82935]
[1780517205529,48.61,65253.44,131.0,0.04208,3e-05,4.84438]
[1780517205586,48.61,65253.44,131.0,0.04208,3e-05,4.84438]
[1780517205657,48.61,65250.86,131.0,0.042,3e-05,4.83648]
[1780517205966,48.61,65250.86,131.0,0.042,3e-05,4.83648]
[1780517206388,48.61,65250.86,131.0,0.042,3e-05,4.83648]
[1780517206460,48.61,65250.86,131.0,0.042,3e-05,4.83648]
[1780517206759,48.61,65255.56,131.0,0.04217,3e-05,4.85243]
[1780517206804,48.61,65255.56,131.0,0.04217,3e-05,4.85243]
[1780517207481,48.61,65265.49,131.0,0.04251,3e-05,4.88519]
[1780517209242,48.61,65268.44,131.0,0.04261,3e-05,4.89488]
[1780517209603,48.61,65268.44,131.0,0.04261,3e-05,4.89488]
[1780517209604,48.61,65276.03,131.0,0.04288,3e-05,4.9202]
[1780517209985,48.61,65276.03,131.0,0.04288,3e-05,4.9202]
[1780517210176,48.62,65280.91,131.0,0.04305,3e-05,4.93679]
[1780517212109,48.62,65281.55,131.0,0.04308,3e-05,4.93891]
[1780517212121,48.62,65279.77,131.0,0.04302,3e-05,4.93403]
[1780517215274,48.64,65281.62,131.0,0.04314,3e-05,4.94511]
[1780517215369,48.64,65283.06,131.0,0.0432,3e-05,4.95031]
[1780517215940,48.64,65283.06,131.0,0.0432,3e-05,4.95031]
[1780517216052,48.64,65280.54,131.0,0.04311,3e-05,4.94198]
[1780517221167,48.64,65281.5,131.0,0.04316,3e-05,4.94653]
[1780517222644,48.64,65284.1,131.0,0.04326,3e-05,4.956]
[1780517222886,48.65,65280.74,131.0,0.04315,3e-05,4.9453]
[1780517223209,48.65,65280.74,131.0,0.04315,3e-05,4.9453]
[1780517223934,48.65,65273.0,131.0,0.04288,3e-05,4.91982]
[1780517224493,48.65,65273.0,131.0,0.04288,3e-05,4.91982]
[1780517226009,48.65,65273.03,131.0,0.04288,3e-05,4.9204]
[1780517228210,48.65,65271.91,131.0,0.04286,3e-05,4.91815]
[1780517228222,48.65,65272.98,131.0,0.0429,3e-05,4.92215]
[1780517229314,48.65,65272.98,131.0,0.0429,3e-05,4.92215]
[1780517229323,48.65,65273.77,131.0,0.04293,3e-05,4.92487]
[1780517230756,48.66,65275.71,131.0,0.043,3e-05,4.93174]
[1780517231181,48.66,65279.17,131.0,0.04312,3e-05,4.94326]
[1780517232067,48.66,65279.17,131.0,0.04312,3e-05,4.94326]
[1780517232775,48.66,65279.17,131.0,0.04313,3e-05,4.94334]
[1780517233691,48.66,65279.17,131.0,0.04313,3e-05,4.94334]
[1780517233727,48.66,65281.28,131.0,0.0432,3e-05,4.95075]
[1780517233941,48.66,65281.28,131.0,0.0432,3e-05,4.95075]
[1780517234083,48.66,65281.28,131.0,0.0432,3e-05,4.95075]
[1780517234498,48.66,65293.87,131.0,0.04365,4e-05,4.99294]
[1780517234807,48.66,65293.87,131.0,0.04365,4e-05,4.99294]
[1780517234916,48.66,65293.87,131.0,0.04365,4e-05,4.99294]
[1780517235290,48.66,65302.4,131.0,0.04395,4e-05,5.02137]
[1780517236921,48.66,65304.84,131.0,0.04404,4e-05,5.02946]
[1780517237260,48.66,65304.84,131.0,0.04404,4e-05,5.02946]
[1780517237329,48.66,65304.84,131.0,0.04404,4e-05,5.02946]
[1780517237976,48.66,65306.8,131.0,0.04411,4e-05,5.03594]
[1780517238286,48.66,65306.8,131.0,0.04411,4e-05,5.03594]
[1780517238331,48.66,65309.45,131.0,0.0442,4e-05,5.04473]
[1780517239800,48.66,65309.54,131.0,0.0442,4e-05,5.0453]
[1780517241175,48.66,65315.82,131.0,0.04443,4e-05,5.06636]
[1780517241969,48.66,65318.51,131.0,0.04453,4e-05,5.0759]
[1780517242097,48.66,65318.51,131.0,0.04453,4e-05,5.0759]
[1780517245157,48.66,65330.14,131.0,0.04495,4e-05,5.11565]
[1780517245371,48.66,65330.14,131.0,0.04495,4e-05,5.11565]
[1780517245832,48.66,65329.0,131.0,0.04491,4e-05,5.11194]
[1780517250163,48.66,65328.78,131.0,0.04491,4e-05,5.11177]
[1780517250854,48.67,65325.42,131.0,0.04479,4e-05,5.10059]
[1780517252107,48.67,65322.15,131.0,0.04465,4e-05,5.08694]
[1780517253248,48.67,65321.1,131.0,0.04462,4e-05,5.08361]
[1780517253873,48.67,65321.05,131.0,0.04462,4e-05,5.08364]
[1780517255908,48.67,65321.31,131.0,0.04463,4e-05,5.08492]
[1780517257343,48.67,65321.17,131.0,0.04463,4e-05,5.08465]
[1780517263411,48.67,65319.55,131.0,0.04459,4e-05,5.08063]
[1780517265968,48.67,65316.49,131.0,0.04448,4e-05,5.07078]
[1780517271467,48.68,65313.05,131.0,0.04438,4e-05,5.06071]
[1780517274495,48.68,65297.63,131.0,0.04384,4e-05,5.00995]
[1780517279534,48.69,65291.01,131.0,0.04362,4e-05,4.98965]
[1780517282556,48.69,65273.97,131.0,0.04304,3e-05,4.93395]
[1780517283284,48.69,65273.97,131.0,0.04304,3e-05,4.93395]
[1780517283449,48.69,65273.97,131.0,0.04304,3e-05,4.93395]
[1780517283694,48.69,65262.15,131.0,0.04263,3e-05,4.89506]
[1780517284720,48.69,65262.15,131.0,0.04263,3e-05,4.89506]
[1780517286111,48.69,65258.86,131.0,0.04252,3e-05,4.88517]
[1780517286602,48.69,65259.51,131.0,0.04255,3e-05,4.88782]
[1780517287186,48.69,65259.51,131.0,0.04255,3e-05,4.88782]
[1780517287755,48.69,65259.51,131.0,0.04255,3e-05,4.88782]
[1780517287609,48.7,65253.9,131.0,0.04236,3e-05,4.86962]
[1780517288313,48.7,65253.9,131.0,0.04236,3e-05,4.86962]
[1780517289470,48.7,65254.47,131.0,0.04239,3e-05,4.87221]
[1780517290163,48.7,65258.99,131.0,0.04255,3e-05,4.88757]
[1780517290770,48.7,65263.64,131.0,0.04271,3e-05,4.90299]
[1780517296669,48.7,65258.83,131.0,0.04255,3e-05,4.88801]
[1780517297365,48.7,65256.25,131.0,0.04247,3e-05,4.87972]
[1780517297586,48.7,65256.25,131.0,0.04247,3e-05,4.87972]
[1780517297739,48.7,65262.22,131.0,0.04267,3e-05,4.89947]
[1780517298787,48.7,65262.22,131.0,0.04267,3e-05,4.89947]
[1780517298814,48.71,65268.29,131.0,0.04289,3e-05,4.91993]
[1780517304732,48.71,65269.31,131.0,0.04293,3e-05,4.92389]
[1780517306426,48.71,65269.43,131.0,0.04294,3e-05,4.92439]
[1780517306746,48.71,65268.84,131.0,0.04292,3e-05,4.92255]
[1780517308926,48.71,65273.81,131.0,0.0431,3e-05,4.93986]
[1780517309630,48.71,65273.81,131.0,0.0431,3e-05,4.93986]
[1780517310919,48.71,65275.26,131.0,0.04316,3e-05,4.94516]
[1780517314458,48.72,65278.43,131.0,0.04326,3e-05,4.95417]
[1780517314954,48.72,65281.36,131.0,0.04336,3e-05,4.96428]
[1780517315810,48.72,65284.5,131.0,0.04348,4e-05,4.97472]
[1780517316001,48.72,65284.5,131.0,0.04348,4e-05,4.97472]
[1780517316816,48.72,65286.42,131.0,0.04355,4e-05,4.98147]
[1780517317358,48.72,65286.42,131.0,0.04355,4e-05,4.98147]
[1780517317824,48.72,65288.01,131.0,0.04361,4e-05,4.98712]
[1780517318039,48.72,65288.01,131.0,0.04361,4e-05,4.98712]
[1780517318831,48.72,65288.74,131.0,0.04364,4e-05,4.98991]
[1780517323867,48.73,65288.55,131.0,0.04365,4e-05,4.99105]
[1780517328904,48.73,65286.59,131.0,0.0436,4e-05,4.98643]
[1780517334156,48.74,65279.88,131.0,0.04338,3e-05,4.96573]
[1780517336959,48.74,65292.39,131.0,0.04384,4e-05,5.00882]
[1780517338206,48.74,65292.39,131.0,0.04384,4e-05,5.00882]
[1780517339986,48.75,65305.97,131.0,0.04433,4e-05,5.05508]
[1780517342351,48.75,65314.93,131.0,0.04465,4e-05,5.08538]
[1780517343268,48.75,65315.82,131.0,0.04469,4e-05,5.08857]
[1780517346026,48.75,65326.68,131.0,0.04508,4e-05,5.12568]
[1780517351073,48.75,65321.04,131.0,0.04489,4e-05,5.10758]
[1780517355116,48.76,65311.77,131.0,0.04456,4e-05,5.07691]
[1780517361147,48.76,65320.48,131.0,0.04489,4e-05,5.1076]
[1780517366184,48.76,65318.3,131.0,0.04482,4e-05,5.10112]
[1780517368150,48.76,65317.84,131.0,0.04481,4e-05,5.09975]
[1780517370211,48.77,65305.03,131.0,0.04435,4e-05,5.05733]
[1780517375825,48.77,65297.9,131.0,0.04409,4e-05,5.03178]
[1780517383923,48.78,65290.37,131.0,0.04385,4e-05,5.00927]
[1780517390365,48.78,65298.67,131.0,0.04417,4e-05,5.03937]
[1780517395400,48.79,65309.77,131.0,0.04458,4e-05,5.07784]
[1780517400435,48.79,65305.41,131.0,0.04444,4e-05,5.06434]
[1780517404501,48.8,65307.57,131.0,0.04452,4e-05,5.07228]
[1780517410507,48.8,65316.68,131.0,0.04486,4e-05,5.10427]
[1780517411071,48.8,65316.68,131.0,0.04486,4e-05,5.10427]
[1780517415647,48.8,65320.65,131.0,0.04501,4e-05,5.11831]
[1780517418564,48.8,65338.33,131.0,0.04566,4e-05,5.17871]
[1780517421232,48.8,65338.86,131.0,0.04568,4e-05,5.18065]
[1780517421243,48.8,65338.86,131.0,0.04568,4e-05,5.18065]
[1780517421407,48.8,65338.86,131.0,0.04568,4e-05,5.18065]
[1780517422772,48.8,65339.49,131.0,0.0457,4e-05,5.18284]
[1780517423007,48.8,65341.33,131.0,0.04577,4e-05,5.18919]
[1780517423139,48.8,65341.33,131.0,0.04577,4e-05,5.18919]
[1780517423242,48.8,65341.33,131.0,0.04577,4e-05,5.18919]
[1780517423776,48.8,65341.33,131.0,0.04577,4e-05,5.18919]
[1780517424016,48.8,65341.35,131.0,0.04577,4e-05,5.18929]
[1780517424449,48.8,65341.35,131.0,0.04577,4e-05,5.18929]
[1780517424835,48.8,65341.35,131.0,0.04577,4e-05,5.18929]
[1780517424915,48.8,65341.35,131.0,0.04577,4e-05,5.18929]
[1780517425238,48.8,65344.25,131.0,0.04588,4e-05,5.19919]
[1780517431633,48.8,65355.92,131.0,0.04631,4e-05,5.23899]
[1780517431640,48.8,65355.92,131.0,0.04631,4e-05,5.23899]
[1780517436699,48.8,65356.24,131.0,0.04629,4e-05,5.23684]
[1780517441734,48.8,65358.86,131.0,0.04638,4e-05,5.24554]
[1780517446769,48.8,65357.94,131.0,0.04635,4e-05,5.24207]
[1780517447771,48.8,65357.94,131.0,0.04635,4e-05,5.24207]
[1780517448604,48.8,65362.1,131.0,0.0465,4e-05,5.25627]
[1780517448785,48.8,65374.43,131.0,0.04696,4e-05,5.29868]
[1780517450442,48.8,65380.59,131.0,0.04718,4e-05,5.31971]
[1780517451009,48.8,65380.59,131.0,0.04718,4e-05,5.31971]
[1780517451168,48.8,65388.97,131.0,0.0475,4e-05,5.34855]
[1780517451962,48.8,65401.78,131.0,0.04798,4e-05,5.39286]
[1780517453567,48.8,65404.41,131.0,0.04807,4e-05,5.40173]
[1780517458866,48.79,65408.85,131.0,0.04822,4e-05,5.41549]
[1780517460194,48.79,65408.67,131.0,0.04821,4e-05,5.41452]
[1780517464016,48.79,65405.67,131.0,0.04809,4e-05,5.40308]
[1780517465124,48.79,65406.95,131.0,0.04813,4e-05,5.4069]
[1780517466291,48.79,65409.53,131.0,0.04822,4e-05,5.41559]
[1780517468805,48.78,65422.25,131.0,0.0487,4e-05,5.45985]
[1780517469675,48.78,65418.99,131.0,0.04858,4e-05,5.44817]
[1780517471113,48.78,65415.35,131.0,0.04843,4e-05,5.43501]
[1780517477014,48.78,65414.7,131.0,0.04838,4e-05,5.43058]
[1780517482060,48.77,65411.04,131.0,0.04822,4e-05,5.41578]
[1780517482386,48.77,65411.04,131.0,0.04822,4e-05,5.41578]
[1780517484533,48.77,65414.06,131.0,0.04833,4e-05,5.426]
[1780517484705,48.77,65414.06,131.0,0.04833,4e-05,5.426]
[1780517485074,48.77,65413.87,131.0,0.04832,4e-05,5.42496]
[1780517485127,48.77,65413.87,131.0,0.04832,4e-05,5.42496]
[1780517488844,48.76,65423.27,131.0,0.04867,4e-05,5.45676]
[1780517494145,48.75,65423.64,131.0,0.04862,4e-05,5.45214]
[1780517499179,48.75,65422.14,131.0,0.04854,4e-05,5.44479]
[1780517501168,48.75,65424.63,131.0,0.04863,4e-05,5.45313]
[1780517502416,48.74,65425.04,131.0,0.04865,4e-05,5.45416]
[1780517502894,48.74,65425.04,131.0,0.04865,4e-05,5.45416]
[1780517503025,48.74,65425.04,131.0,0.04865,4e-05,5.45416]
[1780517503058,48.74,65408.68,131.0,0.04801,4e-05,5.39609]
[1780517503374,48.74,65386.18,131.0,0.04717,4e-05,5.31788]
[1780517505012,48.74,65386.18,131.0,0.04717,4e-05,5.31788]
[1780517505300,48.74,65383.33,131.0,0.04706,4e-05,5.30764]
[1780517509254,48.74,65396.88,131.0,0.04755,4e-05,5.35379]
[1780517511476,48.74,65397.27,131.0,0.04757,4e-05,5.35489]
[1780517515607,48.73,65399.6,131.0,0.04764,4e-05,5.362]
[1780517516303,48.73,65417.44,131.0,0.04831,4e-05,5.42373]
[1780517519324,48.73,65429.33,131.0,0.04876,4e-05,5.46434]
[1780517524359,48.72,65430.36,131.0,0.04877,4e-05,5.46581]
[1780517525931,48.72,65430.36,131.0,0.04877,4e-05,5.46581]
[1780517531413,48.71,65445.98,131.0,0.04934,4e-05,5.5178]
[1780517535467,48.71,65450.05,131.0,0.04948,4e-05,5.53066]
[1780517538660,48.7,65453.44,131.0,0.04959,4e-05,5.54112]
[1780517538923,48.7,65453.44,131.0,0.04959,4e-05,5.54112]
[1780517540968,48.7,65453.73,131.0,0.04959,4e-05,5.54108]
[1780517543110,48.7,65457.81,131.0,0.04974,4e-05,5.55489]
[1780517544353,48.69,65465.34,131.0,0.05002,4e-05,5.58001]
[1780517544367,48.69,65465.34,131.0,0.05002,4e-05,5.58001]
[1780517545074,48.69,65474.44,131.0,0.05037,4e-05,5.61256]
[1780517546192,48.69,65481.01,131.0,0.05063,4e-05,5.63565]
[1780517546249,48.69,65481.01,131.0,0.05063,4e-05,5.63565]
[1780517546989,48.69,65481.01,131.0,0.05063,4e-05,5.63565]
[1780517547059,48.69,65481.01,131.0,0.05063,4e-05,5.63565]
[1780517547082,48.69,65474.65,131.0,0.05037,4e-05,5.61224]
[1780517547450,48.69,65474.65,131.0,0.05037,4e-05,5.61224]
[1780517547693,48.69,65474.65,131.0,0.05037,4e-05,5.61224]
[1780517548786,48.68,65466.43,131.0,0.05004,4e-05,5.58188]
[1780517549100,48.68,65468.71,131.0,0.05012,4e-05,5.58905]
[1780517549232,48.68,65468.71,131.0,0.05012,4e-05,5.58905]
[1780517549810,48.68,65468.71,131.0,0.05012,4e-05,5.58905]
[1780517555589,48.67,65465.17,131.0,0.04992,4e-05,5.57027]
[1780517560559,48.66,65475.83,131.0,0.05031,4e-05,5.60607]
[1780517560624,48.66,65477.36,131.0,0.05036,4e-05,5.61094]
[1780517562904,48.66,65477.36,131.0,0.05036,4e-05,5.61094]
[1780517562986,48.66,65478.04,131.0,0.05038,4e-05,5.61279]
[1780517566352,48.66,65478.09,131.0,0.05037,4e-05,5.61171]
[1780517566969,48.66,65478.09,131.0,0.05037,4e-05,5.61171]
[1780517568852,48.65,65482.52,131.0,0.05053,4e-05,5.62635]
[1780517568935,48.65,65485.53,131.0,0.05064,4e-05,5.63589]
[1780517569721,48.65,65485.53,131.0,0.05064,4e-05,5.63589]
[1780517569799,48.65,65485.71,131.0,0.05064,4e-05,5.6363]
[1780517571490,48.65,65488.79,131.0,0.05076,4e-05,5.64738]
[1780517572122,48.65,65488.79,131.0,0.05076,4e-05,5.64738]
[1780517571704,48.65,65490.16,131.0,0.05081,4e-05,5.65165]
[1780517572836,48.65,65490.16,131.0,0.05081,4e-05,5.65165]
[1780517577233,48.64,65491.83,131.0,0.05086,4e-05,5.65592]
[1780517577895,48.64,65491.83,131.0,0.05086,4e-05,5.65592]
[1780517578464,48.64,65491.93,131.0,0.05085,4e-05,5.65531]
[1780517578526,48.64,65491.93,131.0,0.05085,4e-05,5.65531]
[1780517578979,48.64,65491.93,131.0,0.05085,4e-05,5.65531]
[1780517579076,48.64,65491.93,131.0,0.05085,4e-05,5.65531]
[1780517580140,48.64,65488.03,131.0,0.05069,4e-05,5.64099]
[1780517580801,48.64,65484.68,131.0,0.05056,4e-05,5.62894]
[1780517584797,48.63,65496.56,131.0,0.05102,4e-05,5.67056]
[1780517585428,48.63,65496.56,131.0,0.05102,4e-05,5.67056]
[1780517587909,48.63,65499.17,131.0,0.05111,4e-05,5.67942]
[1780517588479,48.63,65499.45,131.0,0.05112,4e-05,5.67978]
[1780517589833,48.63,65497.02,131.0,0.05102,4e-05,5.67069]
[1780517593860,48.62,65505.94,131.0,0.05136,4e-05,5.70173]
[1780517594290,48.62,65505.94,131.0,0.05136,4e-05,5.70173]
[1780517597443,48.62,65509.39,131.0,0.05148,4e-05,5.71284]
[1780517597890,48.62,65512.65,131.0,0.05161,4e-05,5.72467]
[1780517602702,48.61,65512.86,131.0,0.05158,4e-05,5.72164]
[1780517605034,48.6,65512.13,131.0,0.05153,4e-05,5.7175]
[1780517605120,48.6,65506.31,131.0,0.05129,4e-05,5.69565]
[1780517610607,48.6,65507.72,131.0,0.05134,4e-05,5.70031]
[1780517614594,48.6,65502.03,131.0,0.05108,4e-05,5.6761]
[1780517615011,48.6,65503.41,131.0,0.05113,4e-05,5.68055]
[1780517615538,48.6,65503.41,131.0,0.05113,4e-05,5.68055]
[1780517616021,48.6,65500.56,131.0,0.05102,4e-05,5.67013]
[1780517616638,48.6,65500.56,131.0,0.05102,4e-05,5.67013]
[1780517616705,48.6,65500.56,131.0,0.05102,4e-05,5.67013]
[1780517617164,48.6,65500.56,131.0,0.05102,4e-05,5.67013]
[1780517617690,48.59,65498.46,131.0,0.05092,4e-05,5.66182]
[1780517619317,48.59,65503.91,131.0,0.05113,4e-05,5.68092]
[1780517619938,48.59,65503.91,131.0,0.05113,4e-05,5.68092]
[1780517620944,48.59,65504.41,131.0,0.05115,4e-05,5.68241]
[1780517623636,48.59,65510.48,131.0,0.05138,4e-05,5.70342]
[1780517624077,48.58,65510.12,131.0,0.05136,4e-05,5.7014]
[1780517628790,48.58,65512.72,131.0,0.05143,4e-05,5.70792]
[1780517629406,48.57,65514.16,131.0,0.05148,4e-05,5.71242]
[1780517630200,48.57,65514.16,131.0,0.05148,4e-05,5.71242]
[1780517630254,48.57,65514.2,131.0,0.05147,4e-05,5.71183]
[1780517630532,48.57,65514.2,131.0,0.05147,4e-05,5.71183]
[1780517630995,48.57,65514.2,131.0,0.05147,4e-05,5.71183]
[1780517631041,48.57,65514.2,131.0,0.05147,4e-05,5.71183]
[1780517632210,48.57,65508.3,131.0,0.05123,4e-05,5.6897]
[1780517632895,48.57,65507.48,131.0,0.05119,4e-05,5.68604]
[1780517634165,48.56,65505.38,131.0,0.0511,4e-05,5.67775]
[1780517634623,48.56,65505.91,131.0,0.05111,4e-05,5.67899]
[1780517637977,48.56,65504.69,131.0,0.05104,4e-05,5.67254]
[1780517638180,48.55,65503.13,131.0,0.05097,4e-05,5.66623]
[1780517638312,48.55,65503.13,131.0,0.05097,4e-05,5.66623]
[1780517639013,48.55,65503.13,131.0,0.05097,4e-05,5.66623]
[1780517639187,48.55,65497.76,131.0,0.05075,4e-05,5.64632]
[1780517639857,48.55,65497.76,131.0,0.05075,4e-05,5.64632]
[1780517641552,48.55,65493.1,131.0,0.05055,4e-05,5.62818]
[1780517642375,48.55,65488.37,131.0,0.05036,4e-05,5.6107]
[1780517643048,48.55,65488.37,131.0,0.05036,4e-05,5.6107]
[1780517643587,48.55,65488.1,131.0,0.05034,4e-05,5.60953]
[1780517646911,48.54,65485.04,131.0,0.0502,4e-05,5.59669]
[1780517648098,48.54,65485.04,131.0,0.0502,4e-05,5.59608]
[1780517649678,48.53,65477.42,131.0,0.04988,4e-05,5.56763]
[1780517650192,48.53,65477.42,131.0,0.04988,4e-05,5.56763]
[1780517650786,48.53,65467.79,131.0,0.04951,4e-05,5.53326]
[1780517650878,48.53,65467.34,131.0,0.04949,4e-05,5.53135]
[1780517655761,48.53,65473.41,131.0,0.04971,4e-05,5.55225]
[1780517656158,48.53,65473.41,131.0,0.04971,4e-05,5.55225]
[1780517656251,48.53,65473.41,131.0,0.04971,4e-05,5.55225]
[1780517656313,48.53,65476.04,131.0,0.04982,4e-05,5.56143]
[1780517660221,48.53,65479.47,131.0,0.04994,4e-05,5.57258]
[1780517660341,48.52,65489.7,131.0,0.05033,4e-05,5.60811]
[1780517664811,48.52,65493.42,131.0,0.05047,4e-05,5.62087]
[1780517664924,48.52,65493.42,131.0,0.05047,4e-05,5.62087]
[1780517665027,48.52,65493.89,131.0,0.05048,4e-05,5.62235]
[1780517665926,48.52,65493.89,131.0,0.05048,4e-05,5.62235]
[1780517666006,48.52,65493.41,131.0,0.05046,4e-05,5.62041]
[1780517667115,48.52,65493.41,131.0,0.05046,4e-05,5.62041]
[1780517667116,48.52,65493.1,131.0,0.05044,4e-05,5.61844]
[1780517667637,48.52,65493.1,131.0,0.05044,4e-05,5.61844]
[1780517669254,48.52,65490.51,131.0,0.05034,4e-05,5.60913]
[1780517669311,48.52,65490.6,131.0,0.05034,4e-05,5.60902]
[1780517669957,48.51,65492.25,131.0,0.05039,4e-05,5.61431]
[1780517671198,48.51,65492.25,131.0,0.05039,4e-05,5.61431]
[1780517671204,48.51,65491.63,131.0,0.05034,4e-05,5.60894]
[1780517674197,48.51,65491.9,131.0,0.05035,4e-05,5.60929]
[1780517675249,48.51,65494.11,131.0,0.05043,4e-05,5.61661]
[1780517675149,48.51,65494.08,131.0,0.05042,4e-05,5.61566]
[1780517675935,48.51,65494.08,131.0,0.05042,4e-05,5.61566]
[1780517676247,48.51,65494.08,131.0,0.05042,4e-05,5.61566]
[1780517675993,48.51,65496.19,131.0,0.0505,4e-05,5.62303]
[1780517677110,48.51,65496.19,131.0,0.0505,4e-05,5.62303]
[1780517677151,48.51,65501.16,131.0,0.05069,4e-05,5.64069]
[1780517680098,48.5,65510.09,131.0,0.05104,4e-05,5.67267]
[1780517683633,48.5,65510.24,131.0,0.05104,4e-05,5.67204]
[1780517684259,48.5,65510.24,131.0,0.05104,4e-05,5.67204]
[1780517687709,48.5,65509.37,131.0,0.05099,4e-05,5.66773]
[1780517687781,48.5,65506.06,131.0,0.05085,4e-05,5.65547]
[1780517689154,48.5,65506.06,131.0,0.05085,4e-05,5.65547]
[1780517689211,48.47,65507.52,131.0,0.05083,4e-05,5.6531]
[1780517691257,48.47,65507.91,131.0,0.05084,4e-05,5.65451]
[1780517691560,48.46,65501.62,131.0,0.05056,4e-05,5.62898]
[1780517692719,48.46,65501.62,131.0,0.05056,4e-05,5.62898]
[1780517692812,48.46,65501.25,131.0,0.05054,4e-05,5.627]
[1780517693845,48.46,65501.25,131.0,0.05054,4e-05,5.627]
[1780517693943,48.46,65500.38,131.0,0.0505,4e-05,5.62366]
[1780517696724,48.46,65500.32,131.0,0.05049,4e-05,5.6226]
[1780517700262,48.45,65491.19,131.0,0.0501,4e-05,5.58734]
[1780517700310,48.45,65491.19,131.0,0.0501,4e-05,5.58734]
[1780517701118,48.45,65491.0,131.0,0.05009,4e-05,5.58608]
[1780517701189,48.45,65482.81,131.0,0.04976,4e-05,5.55673]
[1780517701619,48.45,65482.81,131.0,0.04976,4e-05,5.55673]
[1780517701901,48.45,65482.81,131.0,0.04976,4e-05,5.55673]
[1780517702138,48.45,65454.57,131.0,0.04867,4e-05,5.45626]
[1780517702822,48.45,65454.57,131.0,0.04867,4e-05,5.45626]
[1780517703024,48.45,65454.57,131.0,0.04867,4e-05,5.45626]
[1780517703212,48.45,65424.53,131.0,0.04751,4e-05,5.34974]
[1780517704214,48.44,65395.36,131.0,0.04639,4e-05,5.24564]
[1780517704450,48.44,65395.36,131.0,0.04639,4e-05,5.24564]
[1780517704484,48.44,65395.36,131.0,0.04639,4e-05,5.24564]
[1780517705485,48.44,65384.57,131.0,0.04599,4e-05,5.20845]
[1780517705554,48.44,65384.57,131.0,0.04599,4e-05,5.20845]
[1780517705580,48.44,65384.57,131.0,0.04599,4e-05,5.20845]
[1780517705741,48.44,65384.57,131.0,0.04599,4e-05,5.20845]
[1780517706099,48.44,65385.92,131.0,0.04604,4e-05,5.21309]
[1780517706573,48.44,65385.92,131.0,0.04604,4e-05,5.21309]
[1780517706973,48.44,65385.92,131.0,0.04604,4e-05,5.21309]
[1780517707231,48.44,65385.92,131.0,0.04604,4e-05,5.21309]
[1780517707330,48.45,65384.88,131.0,0.04605,4e-05,5.21401]
[1780517707897,48.45,65384.88,131.0,0.04605,4e-05,5.21401]
[1780517708028,48.45,65384.88,131.0,0.04605,4e-05,5.21401]
[1780517708371,48.45,65387.12,131.0,0.04613,4e-05,5.22175]
[1780517712738,48.47,65386.64,131.0,0.04616,4e-05,5.22456]
[1780517712805,48.47,65386.64,131.0,0.04616,4e-05,5.22456]
[1780517712993,48.47,65386.64,131.0,0.04616,4e-05,5.22456]
[1780517713363,48.47,65386.64,131.0,0.04616,4e-05,5.22456]
[1780517714199,48.47,65381.47,131.0,0.04598,4e-05,5.20763]
[1780517714277,48.48,65381.23,131.0,0.04602,4e-05,5.21126]
[1780517714653,48.48,65381.23,131.0,0.04602,4e-05,5.21126]
[1780517714949,48.48,65381.23,131.0,0.04602,4e-05,5.21126]
[1780517714990,48.48,65387.62,131.0,0.04626,4e-05,5.23324]
[1780517716105,48.48,65387.62,131.0,0.04626,4e-05,5.23324]
[1780517716197,48.48,65390.62,131.0,0.04637,4e-05,5.24399]
[1780517717984,48.48,65387.04,131.0,0.04624,4e-05,5.23162]
[1780517719782,48.48,65381.78,131.0,0.04604,4e-05,5.21354]
[1780517720323,48.48,65381.78,131.0,0.04604,4e-05,5.21354]
[1780517720698,48.48,65381.4,131.0,0.04603,4e-05,5.21226]
[1780517720900,48.48,65381.4,131.0,0.04603,4e-05,5.21226]
[1780517720900,48.48,65381.4,131.0,0.04603,4e-05,5.21226]
[1780517720961,48.48,65381.4,131.0,0.04603,4e-05,5.21226]
[1780517721126,48.48,65381.4,131.0,0.04603,4e-05,5.21226]
[1780517721187,48.48,65362.2,131.0,0.04533,4e-05,5.1466]
[1780517721630,48.48,65362.2,131.0,0.04533,4e-05,5.1466]
[1780517721728,48.48,65362.2,131.0,0.04533,4e-05,5.1466]
[1780517722193,48.48,65344.79,131.0,0.0447,4e-05,5.08755]
[1780517722815,48.48,65344.79,131.0,0.0447,4e-05,5.08755]
[1780517723053,48.48,65344.79,131.0,0.0447,4e-05,5.08755]
[1780517723121,48.48,65344.79,131.0,0.0447,4e-05,5.08755]
[1780517723659,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517723802,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517724052,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517724059,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517724119,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517724399,48.48,65340.49,131.0,0.04454,4e-05,5.07322]
[1780517724903,48.5,65345.92,131.0,0.04479,4e-05,5.09642]
[1780517725954,48.5,65348.08,131.0,0.04487,4e-05,5.10373]
[1780517726078,48.5,65348.08,131.0,0.04487,4e-05,5.10373]
[1780517726138,48.5,65348.08,131.0,0.04487,4e-05,5.10373]
[1780517726447,48.5,65344.66,131.0,0.04475,4e-05,5.09237]
[1780517727636,48.51,65350.78,131.0,0.045,4e-05,5.11559]
[1780517727728,48.51,65350.78,131.0,0.045,4e-05,5.11559]
[1780517728104,48.51,65350.78,131.0,0.045,4e-05,5.11559]
[1780517728321,48.51,65350.78,131.0,0.045,4e-05,5.11559]
[1780517728430,48.51,65353.91,131.0,0.04513,4e-05,5.12795]
[1780517728442,48.51,65353.91,131.0,0.04513,4e-05,5.12795]
[1780517728513,48.51,65353.91,131.0,0.04513,4e-05,5.12795]
[1780517729117,48.51,65353.91,131.0,0.04513,4e-05,5.12795]
[1780517729346,48.51,65353.91,131.0,0.04513,4e-05,5.12795]
[1780517729862,48.52,65351.71,131.0,0.04507,4e-05,5.12233]
[1780517729969,48.52,65351.71,131.0,0.04507,4e-05,5.12233]
[1780517730115,48.52,65351.71,131.0,0.04507,4e-05,5.12233]
[1780517730304,48.52,65351.71,131.0,0.04507,4e-05,5.12233]
[1780517731218,48.53,65351.78,131.0,0.04509,4e-05,5.12438]
[1780517731272,48.53,65348.56,131.0,0.04496,4e-05,5.11084]
[1780517731835,48.53,65348.56,131.0,0.04496,4e-05,5.11084]
[1780517732363,48.53,65351.16,131.0,0.04507,4e-05,5.12147]
[1780517733161,48.53,65351.16,131.0,0.04507,4e-05,5.12147]
[1780517733237,48.54,65359.57,131.0,0.04539,4e-05,5.15135]
[1780517735164,48.54,65359.72,131.0,0.04539,4e-05,5.15186]
[1780517735225,48.55,65362.68,131.0,0.04556,4e-05,5.16741]
[1780517736204,48.55,65362.68,131.0,0.04556,4e-05,5.16741]
[1780517736267,48.55,65362.68,131.0,0.04556,4e-05,5.16741]
[1780517736290,48.57,65364.06,131.0,0.04567,4e-05,5.17734]
[1780517737029,48.57,65364.06,131.0,0.04567,4e-05,5.17734]
[1780517737112,48.57,65364.06,131.0,0.04567,4e-05,5.17734]
[1780517737210,48.57,65364.06,131.0,0.04567,4e-05,5.17734]
[1780517737306,48.59,65361.8,131.0,0.04565,4e-05,5.17558]
[1780517737755,48.59,65361.8,131.0,0.04565,4e-05,5.17558]
[1780517738023,48.59,65361.8,131.0,0.04565,4e-05,5.17558]
[1780517738304,48.59,65361.8,131.0,0.04565,4e-05,5.17558]
[1780517738420,48.59,65361.8,131.0,0.04565,4e-05,5.17558]
[1780517738799,48.59,65361.56,131.0,0.04565,4e-05,5.17559]
[1780517739120,48.59,65361.56,131.0,0.04565,4e-05,5.17559]
[1780517739762,48.59,65355.17,131.0,0.04542,4e-05,5.15382]
[1780517740326,48.6,65339.72,131.0,0.04487,4e-05,5.10259]
[1780517740553,48.6,65339.72,131.0,0.04487,4e-05,5.10259]
[1780517741192,48.6,65339.72,131.0,0.04487,4e-05,5.10259]
[1780517742939,48.6,65322.16,131.0,0.04425,4e-05,5.04418]
[1780517743033,48.6,65322.16,131.0,0.04425,4e-05,5.04418]
[1780517743374,48.6,65322.16,131.0,0.04425,4e-05,5.04418]
[1780517744779,48.6,65321.14,131.0,0.04422,4e-05,5.04106]
[1780517745137,48.6,65321.14,131.0,0.04422,4e-05,5.04106]
[1780517745304,48.61,65333.71,131.0,0.0447,4e-05,5.0865]
[1780517751043,48.64,65321.31,131.0,0.04436,4e-05,5.05375]
[1780517752503,48.65,65326.13,131.0,0.04455,4e-05,5.07221]
[1780517753545,48.65,65324.29,131.0,0.04449,4e-05,5.06631]
[1780517758861,48.68,65329.0,131.0,0.04476,4e-05,5.09159]
[1780517758864,48.68,65329.0,131.0,0.04476,4e-05,5.09159]
[1780517761889,48.69,65319.32,131.0,0.04446,4e-05,5.06355]
[1780517765141,48.7,65331.62,131.0,0.04491,4e-05,5.1057]
[1780517767468,48.71,65316.85,131.0,0.04442,4e-05,5.05894]
[1780517773480,48.72,65335.92,131.0,0.04514,4e-05,5.12693]
[1780517774207,48.72,65348.98,131.0,0.04562,4e-05,5.17147]
[1780517779244,48.72,65335.87,131.0,0.04515,4e-05,5.1275]
[1780517779775,48.72,65335.87,131.0,0.04515,4e-05,5.1275]
[1780517780885,48.72,65333.24,131.0,0.04506,4e-05,5.11884]
[1780517783682,48.72,65342.79,131.0,0.04541,4e-05,5.15164]
[1780517784769,48.72,65337.75,131.0,0.04522,4e-05,5.13455]
[1780517790018,48.72,65331.85,131.0,0.04502,4e-05,5.1155]
[1780517790056,48.72,65331.85,131.0,0.04502,4e-05,5.1155]
[1780517791096,48.72,65326.78,131.0,0.04484,4e-05,5.0984]
[1780517791109,48.72,65326.78,131.0,0.04484,4e-05,5.0984]
[1780517791344,48.73,65315.35,131.0,0.04441,4e-05,5.05734]
[1780517792351,48.73,65302.74,131.0,0.04396,4e-05,5.01565]
[1780517793154,48.73,65302.74,131.0,0.04396,4e-05,5.01565]
[1780517793212,48.73,65302.74,131.0,0.04396,4e-05,5.01565]
[1780517794228,48.73,65298.01,131.0,0.0438,4e-05,4.99989]
[1780517795780,48.73,65285.33,131.0,0.04335,4e-05,4.95814]
[1780517799952,48.74,65277.3,131.0,0.0431,3e-05,4.93376]
[1780517805461,48.74,65285.52,131.0,0.04342,4e-05,4.9638]
[1780517806450,48.74,65285.52,131.0,0.04342,4e-05,4.9638]
[1780517806458,48.74,65285.52,131.0,0.04342,4e-05,4.9638]
[1780517811504,48.75,65283.24,131.0,0.04336,4e-05,4.95888]
[1780517811618,48.75,65283.24,131.0,0.04336,4e-05,4.95888]
[1780517812983,48.75,65282.27,131.0,0.04334,3e-05,4.95609]
[1780517813440,48.75,65282.27,131.0,0.04334,3e-05,4.95609]
[1780517814336,48.76,65278.09,131.0,0.04319,3e-05,4.9427]
[1780517818706,48.76,65277.69,131.0,0.0432,3e-05,4.94318]
[1780517819772,48.76,65276.75,131.0,0.04318,3e-05,4.94097]
[1780517821307,48.77,65280.5,131.0,0.04331,3e-05,4.9538]
[1780517821402,48.77,65280.5,131.0,0.04331,3e-05,4.9538]
[1780517828083,48.77,65281.29,131.0,0.04337,3e-05,4.95907]
[1780517832965,48.78,65286.05,131.0,0.04356,4e-05,4.97689]
[1780517834058,48.78,65278.8,131.0,0.04331,3e-05,4.95368]
[1780517834909,48.79,65269.42,131.0,0.04299,3e-05,4.92317]
[1780517840711,48.81,65267.17,131.0,0.04299,3e-05,4.92313]
[1780517845019,48.81,65263.21,131.0,0.04287,3e-05,4.91155]
[1780517845035,48.81,65263.21,131.0,0.04287,3e-05,4.91155]
[1780517846753,48.82,65249.25,131.0,0.0424,3e-05,4.86736]
[1780517848814,48.82,65249.49,131.0,0.04242,3e-05,4.8687]
[1780517851706,48.83,65237.35,131.0,0.04202,3e-05,4.83091]
[1780517852074,48.83,65237.35,131.0,0.04202,3e-05,4.83091]
[1780517853931,48.83,65241.56,131.0,0.04215,3e-05,4.84247]
[1780517854855,48.83,65249.04,131.0,0.04241,3e-05,4.86745]
[1780517862887,48.85,65237.45,131.0,0.04207,3e-05,4.83443]
[1780517867922,48.86,65242.03,131.0,0.04225,3e-05,4.85227]
[1780517869755,48.86,65241.0,131.0,0.04223,3e-05,4.84949]
[1780517875986,48.87,65230.76,131.0,0.04192,3e-05,4.82051]
[1780517880500,48.88,65233.03,131.0,0.04202,3e-05,4.82971]
[1780517880509,48.88,65233.03,131.0,0.04202,3e-05,4.82971]
[1780517880511,48.88,65233.03,131.0,0.04202,3e-05,4.82971]
[1780517880978,48.88,65234.84,131.0,0.04209,3e-05,4.83619]
[1780517881449,48.88,65234.84,131.0,0.04209,3e-05,4.83619]
[1780517881476,48.88,65223.7,131.0,0.04171,3e-05,4.8007]
[1780517881688,48.88,65223.7,131.0,0.04171,3e-05,4.8007]
[1780517881838,48.88,65223.7,131.0,0.04171,3e-05,4.8007]
[1780517882030,48.88,65223.7,131.0,0.04171,3e-05,4.8007]
[1780517882382,48.88,65212.06,131.0,0.04132,3e-05,4.76348]
[1780517882742,48.88,65212.06,131.0,0.04132,3e-05,4.76348]
[1780517883245,48.88,65212.06,131.0,0.04132,3e-05,4.76348]
[1780517883921,48.89,65217.42,131.0,0.04151,3e-05,4.78144]
[1780517884241,48.89,65217.42,131.0,0.04151,3e-05,4.78144]
[1780517884375,48.89,65217.42,131.0,0.04151,3e-05,4.78144]
[1780517884800,48.89,65216.81,131.0,0.0415,3e-05,4.78016]
[1780517885621,48.89,65216.81,131.0,0.0415,3e-05,4.78016]
[1780517887815,48.89,65231.7,131.0,0.04203,3e-05,4.83023]
[1780517889130,48.9,65231.74,131.0,0.04203,3e-05,4.83096]
[1780517889820,48.9,65228.52,131.0,0.04193,3e-05,4.82113]
[1780517890446,48.9,65228.52,131.0,0.04193,3e-05,4.82113]
[1780517893196,48.91,65245.35,131.0,0.04253,3e-05,4.87827]
[1780517898714,48.92,65241.23,131.0,0.04242,3e-05,4.86744]
[1780517904215,48.93,65229.24,131.0,0.04205,3e-05,4.83192]
[1780517907436,48.93,65247.61,131.0,0.04269,3e-05,4.89347]
[1780517908172,48.93,65247.61,131.0,0.04269,3e-05,4.89347]
[1780517911199,48.94,65260.53,131.0,0.04316,3e-05,4.9372]
[1780517915072,48.94,65274.96,131.0,0.04365,4e-05,4.98356]
[1780517917041,48.94,65271.54,131.0,0.04354,4e-05,4.9729]
[1780517917617,48.95,65256.82,131.0,0.04303,3e-05,4.92479]
[1780517918265,48.95,65256.82,131.0,0.04303,3e-05,4.92479]
[1780517918326,48.95,65244.07,131.0,0.0426,3e-05,4.88349]
[1780517918896,48.95,65244.07,131.0,0.0426,3e-05,4.88349]
[1780517921061,48.95,65250.52,131.0,0.04283,3e-05,4.90557]
[1780517921082,48.95,65250.52,131.0,0.04283,3e-05,4.90557]
[1780517921846,48.95,65243.75,131.0,0.0426,3e-05,4.8839]
[1780517922191,48.95,65243.75,131.0,0.0426,3e-05,4.8839]
[1780517922471,48.95,65243.75,131.0,0.0426,3e-05,4.8839]
[1780517922479,48.95,65232.41,131.0,0.04222,3e-05,4.84748]
[1780517923005,48.95,65232.41,131.0,0.04222,3e-05,4.84748]
[1780517926357,48.96,65238.41,131.0,0.04244,3e-05,4.86864]
[1780517926911,48.96,65232.37,131.0,0.04224,3e-05,4.84952]
[1780517932280,48.97,65234.5,131.0,0.04234,3e-05,4.85918]
[1780517933699,48.97,65233.23,131.0,0.0423,3e-05,4.8556]
[1780517936965,48.98,65225.27,131.0,0.04206,3e-05,4.83205]
[1780517937598,48.98,65225.27,131.0,0.04206,3e-05,4.83205]
[1780517943087,48.99,65235.89,131.0,0.04246,3e-05,4.86993]
[1780517946186,49.0,65250.97,131.0,0.04299,3e-05,4.92076]
[1780517947094,49.0,65258.43,131.0,0.04326,3e-05,4.94571]
[1780517948322,49.01,65266.65,131.0,0.04359,3e-05,4.97695]
[1780517949553,49.01,65252.68,131.0,0.04311,3e-05,4.93171]
[1780517950333,49.01,65252.68,131.0,0.04311,3e-05,4.93171]
[1780517950890,49.01,65246.5,131.0,0.0429,3e-05,4.9119]
[1780517951624,49.01,65246.5,131.0,0.0429,3e-05,4.9119]
[1780517956548,49.02,65235.06,131.0,0.04253,3e-05,4.87703]
[1780517962659,49.04,65229.12,131.0,0.04237,3e-05,4.86166]
[1780517966884,49.04,65238.63,131.0,0.04272,3e-05,4.89477]
[1780517967069,49.04,65238.63,131.0,0.04272,3e-05,4.89477]
[1780517967729,49.04,65238.63,131.0,0.04272,3e-05,4.89477]
[1780517967694,49.04,65249.97,131.0,0.04312,3e-05,4.93237]
[1780517968700,49.06,65252.99,131.0,0.04328,3e-05,4.94715]
[1780517969257,49.06,65252.99,131.0,0.04328,3e-05,4.94715]
[1780517969280,49.06,65252.99,131.0,0.04328,3e-05,4.94715]
[1780517969578,49.06,65252.99,131.0,0.04328,3e-05,4.94715]
[1780517969708,49.09,65253.95,131.0,0.0434,3e-05,4.95865]
[1780517970912,49.09,65251.33,131.0,0.04331,3e-05,4.95043]
[1780517971722,49.09,65252.6,131.0,0.04334,3e-05,4.95221]
[1780517974743,49.14,65263.95,131.0,0.04392,4e-05,5.00606]
[1780517979778,49.16,65266.06,131.0,0.04403,4e-05,5.01661]
[1780517985280,49.17,65266.95,131.0,0.04409,4e-05,5.02233]
[1780517990861,49.18,65260.29,131.0,0.04391,4e-05,5.00511]
[1780517995896,49.2,65257.89,131.0,0.04387,4e-05,5.00147]
[1780518000948,49.2,65263.37,131.0,0.04409,4e-05,5.02235]
[1780518005984,49.22,65272.16,131.0,0.04445,4e-05,5.05537]
[1780518011019,49.23,65273.72,131.0,0.04453,4e-05,5.06358]
[1780518015722,49.23,65280.41,131.0,0.04479,4e-05,5.08768]
[1780518020085,49.24,65295.99,131.0,0.04538,4e-05,5.14308]
[1780518025120,49.25,65310.87,131.0,0.04594,4e-05,5.19505]
[1780518026866,49.25,65316.28,131.0,0.04615,4e-05,5.21419]
[1780518029487,49.27,65318.69,131.0,0.04628,4e-05,5.22631]
[1780518029693,49.27,65318.69,131.0,0.04628,4e-05,5.22631]
[1780518030157,49.28,65332.55,131.0,0.04683,4e-05,5.27678]
[1780518034817,49.28,65325.64,131.0,0.04656,4e-05,5.25118]
[1780518035429,49.28,65321.04,131.0,0.04639,4e-05,5.23585]
[1780518041238,49.29,65310.4,131.0,0.04602,4e-05,5.20134]
[1780518046273,49.29,65312.14,131.0,0.04611,4e-05,5.20936]
[1780518051309,49.3,65325.47,131.0,0.04661,4e-05,5.25626]
[1780518053371,49.3,65330.28,131.0,0.04679,4e-05,5.27291]
[1780518053873,49.31,65333.65,131.0,0.04694,4e-05,5.28688]
[1780518055832,49.31,65340.57,131.0,0.0472,4e-05,5.31075]
[1780518056767,49.31,65343.56,131.0,0.04732,4e-05,5.32118]
[1780518062387,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063219,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063234,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063282,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063429,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063478,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063597,49.31,65342.12,131.0,0.04727,4e-05,5.31734]
[1780518063665,49.31,65342.69,131.0,0.0473,4e-05,5.31947]
[1780518064257,49.31,65342.69,131.0,0.0473,4e-05,5.31947]
[1780518064568,49.31,65342.69,131.0,0.0473,4e-05,5.31947]
[1780518064671,49.31,65350.68,131.0,0.0476,4e-05,5.3474]
[1780518065853,49.31,65350.68,131.0,0.0476,4e-05,5.3474]
[1780518065539,49.31,65362.32,131.0,0.04804,4e-05,5.38763]
[1780518070444,49.31,65375.6,131.0,0.04854,4e-05,5.43368]
[1780518073073,49.31,65378.38,131.0,0.04864,4e-05,5.4433]
[1780518074228,49.31,65381.11,131.0,0.04875,4e-05,5.45276]
[1780518076236,49.31,65385.33,131.0,0.04891,4e-05,5.46733]
[1780518076827,49.31,65385.33,131.0,0.04891,4e-05,5.46733]
[1780518082799,49.31,65380.43,131.0,0.04872,4e-05,5.44986]
[1780518084293,49.31,65384.16,131.0,0.04886,4e-05,5.46274]
[1780518084412,49.31,65384.16,131.0,0.04886,4e-05,5.46274]
[1780518084544,49.31,65383.71,131.0,0.04884,4e-05,5.46111]
[1780518085156,49.31,65383.71,131.0,0.04884,4e-05,5.46111]
[1780518085463,49.31,65383.71,131.0,0.04884,4e-05,5.46111]
[1780518086687,49.31,65387.68,131.0,0.04899,4e-05,5.47523]
[1780518086783,49.31,65390.55,131.0,0.0491,4e-05,5.4855]
[1780518090610,49.31,65389.57,131.0,0.04907,4e-05,5.48209]
[1780518092675,49.31,65392.28,131.0,0.04914,4e-05,5.48844]
[1780518097952,49.31,65398.13,131.0,0.04936,4e-05,5.50818]
[1780518098255,49.31,65398.13,131.0,0.04936,4e-05,5.50818]
[1780518100156,49.31,65394.99,131.0,0.04924,4e-05,5.49691]
[1780518100657,49.31,65394.18,131.0,0.0492,4e-05,5.49396]
[1780518104181,49.31,65398.7,131.0,0.04939,4e-05,5.51047]
[1780518104687,49.31,65398.59,131.0,0.04938,4e-05,5.5103]
[1780518105208,49.31,65398.59,131.0,0.04938,4e-05,5.5103]
[1780518105911,49.31,65398.59,131.0,0.04938,4e-05,5.5103]
[1780518105694,49.31,65400.2,131.0,0.04944,4e-05,5.51581]
[1780518106702,49.31,65401.6,131.0,0.0495,4e-05,5.52092]
[1780518109142,49.31,65406.85,131.0,0.0497,4e-05,5.53905]
[1780518109797,49.31,65406.85,131.0,0.0497,4e-05,5.53905]
[1780518110247,49.31,65407.45,131.0,0.04972,4e-05,5.54115]
[1780518110306,49.31,65407.45,131.0,0.04972,4e-05,5.54115]
[1780518110730,49.31,65407.79,131.0,0.04974,4e-05,5.54234]
[1780518111281,49.31,65407.79,131.0,0.04974,4e-05,5.54234]
[1780518111737,49.31,65409.38,131.0,0.0498,4e-05,5.54809]
[1780518112327,49.31,65409.38,131.0,0.0498,4e-05,5.54809]
[1780518112952,49.31,65411.8,131.0,0.04989,4e-05,5.55642]
[1780518113471,49.31,65411.8,131.0,0.04989,4e-05,5.55642]
[1780518114167,49.31,65415.58,131.0,0.05003,4e-05,5.56954]
[1780518117236,49.31,65409.1,131.0,0.04978,4e-05,5.54605]
[1780518121066,49.31,65407.22,131.0,0.04969,4e-05,5.53865]
[1780518121515,49.31,65407.22,131.0,0.04969,4e-05,5.53865]
[1780518121627,49.31,65407.22,131.0,0.04969,4e-05,5.53865]
[1780518121807,49.31,65406.82,131.0,0.04968,4e-05,5.53706]
[1780518122522,49.31,65406.82,131.0,0.04968,4e-05,5.53706]
[1780518122597,49.31,65406.82,131.0,0.04968,4e-05,5.53706]
[1780518123036,49.31,65405.79,131.0,0.04964,4e-05,5.53361]
[1780518123674,49.31,65405.79,131.0,0.04964,4e-05,5.53361]
[1780518124884,49.31,65410.35,131.0,0.04982,4e-05,5.54981]
[1780518125313,49.31,65411.51,131.0,0.04986,4e-05,5.55407]
[1780518125754,49.31,65411.51,131.0,0.04986,4e-05,5.55407]
[1780518125835,49.31,65410.52,131.0,0.04983,4e-05,5.55073]
[1780518126046,49.31,65410.52,131.0,0.04983,4e-05,5.55073]
[1780518129032,49.31,65410.63,131.0,0.04983,4e-05,5.55087]
[1780518129663,49.31,65410.63,131.0,0.04983,4e-05,5.55087]
[1780518130302,49.31,65406.21,131.0,0.04966,4e-05,5.53513]
[1780518132773,49.3,65405.94,131.0,0.04964,4e-05,5.53383]
[1780518133215,49.3,65404.55,131.0,0.04959,4e-05,5.52878]
[1780518136214,49.3,65409.19,131.0,0.04976,4e-05,5.54444]
[1780518138161,49.3,65409.55,131.0,0.04977,4e-05,5.54535]
[1780518142156,49.3,65404.69,131.0,0.04957,4e-05,5.52763]
[1780518142803,49.3,65404.69,131.0,0.04957,4e-05,5.52763]
[1780518147440,49.3,65401.99,131.0,0.04946,4e-05,5.51764]
[1780518148184,49.3,65403.61,131.0,0.04952,4e-05,5.52319]
[1780518149268,49.3,65405.15,131.0,0.04958,4e-05,5.52845]
[1780518150328,49.3,65407.27,131.0,0.04966,4e-05,5.53575]
[1780518151510,49.3,65405.79,131.0,0.0496,4e-05,5.53039]
[1780518152222,49.3,65404.81,131.0,0.04954,4e-05,5.52387]
[1780518157823,49.29,65406.17,131.0,0.04958,4e-05,5.5279]
[1780518158407,49.29,65408.58,131.0,0.04967,4e-05,5.53623]
[1780518159043,49.29,65410.81,131.0,0.04976,4e-05,5.54391]
[1780518164157,49.29,65410.72,131.0,0.04975,4e-05,5.54275]
[1780518164780,49.29,65410.72,131.0,0.04975,4e-05,5.54275]
[1780518165728,49.29,65413.24,131.0,0.04984,4e-05,5.55145]
[1780518169669,49.29,65415.02,131.0,0.0499,4e-05,5.557]
[1780518170150,49.29,65403.41,131.0,0.04945,4e-05,5.51582]
[1780518175183,49.28,65400.68,131.0,0.04934,4e-05,5.50573]
[1780518177409,49.28,65400.65,131.0,0.04934,4e-05,5.50552]
[1780518183239,49.28,65396.13,131.0,0.04916,4e-05,5.48908]
[1780518184838,49.28,65396.13,131.0,0.04916,4e-05,5.48908]
[1780518185294,49.28,65393.23,131.0,0.04905,4e-05,5.47887]
[1780518186104,49.28,65388.22,131.0,0.04885,4e-05,5.46133]
[1780518187746,49.28,65387.5,131.0,0.04883,4e-05,5.45878]
[1780518187840,49.28,65386.02,131.0,0.04877,4e-05,5.4536]
[1780518193932,49.29,65378.78,131.0,0.04851,4e-05,5.43012]
[1780518193989,49.29,65382.29,131.0,0.04865,4e-05,5.44303]
[1780518195814,49.29,65382.83,131.0,0.04867,4e-05,5.44491]
[1780518196378,49.29,65383.93,131.0,0.04872,4e-05,5.44873]
[1780518197934,49.29,65386.71,131.0,0.04882,4e-05,5.4584]
[1780518198385,49.29,65390.07,131.0,0.04895,4e-05,5.47009]
[1780518199068,49.29,65394.84,131.0,0.04913,4e-05,5.48671]
[1780518199750,49.29,65394.84,131.0,0.04913,4e-05,5.48671]
[1780518204054,49.29,65393.46,131.0,0.04907,4e-05,5.48152]
[1780518204579,49.29,65393.46,131.0,0.04907,4e-05,5.48152]
[1780518205117,49.29,65396.32,131.0,0.04918,4e-05,5.49146]
[1780518207208,49.29,65396.58,131.0,0.04919,4e-05,5.4922]
[1780518207758,49.29,65396.58,131.0,0.04919,4e-05,5.4922]
[1780518212539,49.28,65404.98,131.0,0.04948,4e-05,5.51817]
[1780518219500,49.28,65400.62,131.0,0.04931,4e-05,5.50196]
[1780518224535,49.28,65393.94,131.0,0.04905,4e-05,5.47821]
[1780518229571,49.28,65392.05,131.0,0.04897,4e-05,5.47132]
[1780518234612,49.28,65394.46,131.0,0.04906,4e-05,5.4795]
[1780518235651,49.28,65394.46,131.0,0.04906,4e-05,5.4795]
[1780518237258,49.28,65400.84,131.0,0.0493,4e-05,5.50169]
[1780518237872,49.28,65400.84,131.0,0.0493,4e-05,5.50169]
[1780518241366,49.28,65402.2,131.0,0.04935,4e-05,5.50605]
[1780518244404,49.28,65403.94,131.0,0.04941,4e-05,5.51186]
[1780518245061,49.28,65403.94,131.0,0.04941,4e-05,5.51186]
[1780518248194,49.27,65407.04,131.0,0.04953,4e-05,5.52232]
[1780518249238,49.27,65405.53,131.0,0.04947,4e-05,5.5169]
[1780518249920,49.27,65405.53,131.0,0.04947,4e-05,5.5169]
[1780518250439,49.27,65401.16,131.0,0.0493,4e-05,5.50147]
[1780518252849,49.27,65403.11,131.0,0.04937,4e-05,5.50813]
[1780518255364,49.27,65404.36,131.0,0.04942,4e-05,5.51217]
[1780518259310,49.27,65397.8,131.0,0.04916,4e-05,5.4889]
[1780518260143,49.27,65398.91,131.0,0.0492,4e-05,5.49271]
[1780518263773,49.27,65398.98,131.0,0.0492,4e-05,5.49276]
[1780518264907,49.27,65398.92,131.0,0.0492,4e-05,5.49248]
[1780518266175,49.27,65404.58,131.0,0.04942,4e-05,5.51216]
[1780518269478,49.27,65406.98,131.0,0.04951,4e-05,5.52025]
[1780518270642,49.27,65408.37,131.0,0.04956,4e-05,5.52501]
[1780518272998,49.27,65409.28,131.0,0.04957,4e-05,5.52503]
[1780518275392,49.27,65406.95,131.0,0.04947,4e-05,5.51648]
[1780518278172,49.27,65408.96,131.0,0.04955,4e-05,5.5232]
[1780518283314,49.26,65401.35,131.0,0.04925,4e-05,5.49604]
[1780518284004,49.26,65401.35,131.0,0.04925,4e-05,5.49604]
[1780518294034,49.26,65401.76,131.0,0.04925,4e-05,5.49656]
[1780518299068,49.26,65401.93,131.0,0.04925,4e-05,5.49676]
[1780518301981,49.26,65405.18,131.0,0.04938,4e-05,5.50799]
[1780518303650,49.26,65410.99,131.0,0.0496,4e-05,5.5282]
[1780518307764,49.26,65411.17,131.0,0.0496,4e-05,5.52819]
[1780518308200,49.26,65411.46,131.0,0.04961,4e-05,5.52908]
[1780518312663,49.25,65412.67,131.0,0.04965,4e-05,5.53295]
[1780518313308,49.25,65412.47,131.0,0.04964,4e-05,5.53211]
[1780518314539,49.25,65412.94,131.0,0.04966,4e-05,5.53363]
[1780518315928,49.25,65417.61,131.0,0.04984,4e-05,5.54993]
[1780518316645,49.25,65417.56,131.0,0.04983,4e-05,5.5496]
[1780518317728,49.25,65418.59,131.0,0.04987,4e-05,5.55306]
[1780518318206,49.25,65436.3,131.0,0.05056,4e-05,5.61535]
[1780518320762,49.25,65444.36,131.0,0.05087,4e-05,5.64373]
[1780518321967,49.25,65455.36,131.0,0.0513,4e-05,5.68267]
[1780518322037,49.25,65455.36,131.0,0.0513,4e-05,5.68267]
[1780518322101,49.25,65464.93,131.0,0.05168,4e-05,5.71658]
[1780518324038,49.25,65467.35,131.0,0.05177,4e-05,5.72484]
[1780518324064,49.25,65462.96,131.0,0.05159,4e-05,5.70899]
[1780518328204,49.24,65456.27,131.0,0.05131,4e-05,5.68384]
[1780518329850,49.24,65449.84,131.0,0.05106,4e-05,5.66049]
[1780518334178,49.24,65448.95,131.0,0.05098,4e-05,5.65275]
[1780518334941,49.24,65448.95,131.0,0.05098,4e-05,5.65275]
[1780518335511,49.24,65448.61,131.0,0.05096,4e-05,5.65122]
[1780518338803,49.23,65439.72,131.0,0.0506,4e-05,5.61866]
[1780518339242,49.23,65439.11,131.0,0.05057,4e-05,5.61624]
[1780518341385,49.23,65423.46,131.0,0.04996,4e-05,5.56015]
[1780518342675,49.23,65423.46,131.0,0.04996,4e-05,5.56015]
[1780518343101,49.23,65423.46,131.0,0.04996,4e-05,5.56015]
[1780518344307,49.23,65423.43,131.0,0.04995,4e-05,5.55972]
[1780518344921,49.23,65423.43,131.0,0.04995,4e-05,5.55972]
[1780518346148,49.23,65423.27,131.0,0.04994,4e-05,5.55899]
[1780518348574,49.23,65419.11,131.0,0.04978,4e-05,5.54383]
[1780518349138,49.23,65419.11,131.0,0.04978,4e-05,5.54383]
[1780518350202,49.23,65422.1,131.0,0.04989,4e-05,5.55409]
[1780518355230,49.22,65424.5,131.0,0.04997,4e-05,5.56165]
[1780518356215,49.22,65429.31,131.0,0.05016,4e-05,5.57847]
[1780518356998,49.22,65429.31,131.0,0.05016,4e-05,5.57847]
[1780518362167,49.22,65434.88,131.0,0.05036,4e-05,5.59711]
[1780518372609,49.21,65431.8,131.0,0.05021,4e-05,5.58378]
[1780518376223,49.21,65445.49,131.0,0.05074,4e-05,5.63172]
[1780518377643,49.21,65450.39,131.0,0.05093,4e-05,5.6489]
[1780518379749,49.21,65453.19,131.0,0.05104,4e-05,5.65829]
[1780518379853,49.21,65453.19,131.0,0.05104,4e-05,5.65829]
[1780518379860,49.21,65453.19,131.0,0.05104,4e-05,5.65829]
[1780518379954,49.2,65459.47,131.0,0.05128,4e-05,5.68041]
[1780518383990,49.2,65469.9,131.0,0.05169,4e-05,5.71769]
[1780518384012,49.2,65472.67,131.0,0.0518,4e-05,5.72758]
[1780518384926,49.2,65472.67,131.0,0.0518,4e-05,5.72758]
[1780518384997,49.2,65472.67,131.0,0.0518,4e-05,5.72758]
[1780518385079,49.2,65476.83,131.0,0.05197,4e-05,5.74211]
[1780518385503,49.2,65476.83,131.0,0.05197,4e-05,5.74211]
[1780518387317,49.2,65490.1,131.0,0.0525,4e-05,5.78977]
[1780518387949,49.2,65490.1,131.0,0.0525,4e-05,5.78977]
[1780518389315,49.2,65493.7,131.0,0.05264,4e-05,5.80242]
[1780518392239,49.2,65492.5,131.0,0.05256,4e-05,5.79444]
[1780518392397,49.2,65492.5,131.0,0.05256,4e-05,5.79444]
[1780518394325,49.2,65495.03,131.0,0.05265,4e-05,5.80322]
[1780518394769,49.2,65494.6,131.0,0.05263,4e-05,5.80145]
[1780518396404,49.2,65493.34,131.0,0.05258,4e-05,5.79633]
[1780518396881,49.2,65493.34,131.0,0.05258,4e-05,5.79633]
[1780518402825,49.18,65490.95,131.0,0.05244,4e-05,5.78401]
[1780518406855,49.18,65502.45,131.0,0.05288,4e-05,5.82358]
[1780518411891,49.17,65496.81,131.0,0.05262,4e-05,5.80029]
[1780518416925,49.16,65504.0,131.0,0.05288,4e-05,5.82357]
[1780518419988,49.16,65498.37,131.0,0.05264,4e-05,5.80195]
[1780518421727,49.15,65495.57,131.0,0.05252,4e-05,5.79125]
[1780518421737,49.15,65495.57,131.0,0.05252,4e-05,5.79125]
[1780518422519,49.15,65493.9,131.0,0.05244,4e-05,5.78414]
[1780518428004,49.14,65495.17,131.0,0.05245,4e-05,5.7856]
[1780518433038,49.13,65492.51,131.0,0.05232,4e-05,5.77344]
[1780518434977,49.13,65496.29,131.0,0.05246,4e-05,5.78663]
[1780518436996,49.13,65501.42,131.0,0.05266,4e-05,5.80418]
[1780518443108,49.12,65506.24,131.0,0.05281,4e-05,5.81779]
[1780518450157,49.1,65506.34,131.0,0.05277,4e-05,5.81422]
[1780518455192,49.09,65513.97,131.0,0.05302,4e-05,5.83614]
[1780518460227,49.08,65508.2,131.0,0.05275,4e-05,5.81218]
[1780518465262,49.08,65507.99,131.0,0.05271,4e-05,5.80866]
[1780518470297,49.07,65506.96,131.0,0.05264,4e-05,5.80222]
[1780518475332,49.06,65507.25,131.0,0.05261,4e-05,5.80007]
[1780518480073,49.05,65507.8,131.0,0.05262,4e-05,5.80049]
[1780518481913,49.05,65508.2,131.0,0.05262,4e-05,5.80089]
[1780518484438,49.04,65494.48,131.0,0.05205,4e-05,5.74963]
[1780518485177,49.04,65494.48,131.0,0.05205,4e-05,5.74963]
[1780518488423,49.04,65506.43,131.0,0.05251,4e-05,5.79063]
[1780518493457,49.03,65507.91,131.0,0.05254,4e-05,5.79342]
[1780518498493,49.02,65506.38,131.0,0.05245,4e-05,5.7853]
[1780518503528,49.01,65500.46,131.0,0.05218,4e-05,5.76132]
[1780518504664,49.01,65500.46,131.0,0.05218,4e-05,5.76132]
[1780518505257,49.01,65500.46,131.0,0.05218,4e-05,5.76132]
[1780518511618,49.0,65494.76,131.0,0.05191,4e-05,5.73754]
[1780518511696,49.0,65494.76,131.0,0.05191,4e-05,5.73754]
[1780518513598,49.0,65481.0,131.0,0.05132,4e-05,5.68375]
[1780518515337,49.0,65481.0,131.0,0.05132,4e-05,5.68375]
[1780518522720,48.99,65474.69,131.0,0.05104,4e-05,5.65822]
[1780518523327,48.99,65474.69,131.0,0.05104,4e-05,5.65822]
[1780518525300,48.99,65467.59,131.0,0.05075,4e-05,5.63224]
[1780518527052,48.99,65461.04,131.0,0.05049,4e-05,5.60837]
[1780518527444,48.99,65460.23,131.0,0.05046,4e-05,5.60527]
[1780518528641,48.99,65455.24,131.0,0.05026,4e-05,5.5873]
[1780518530426,48.98,65441.42,131.0,0.04972,4e-05,5.53796]
[1780518530690,48.98,65441.42,131.0,0.04972,4e-05,5.53796]
[1780518530719,48.98,65435.96,131.0,0.0495,4e-05,5.51857]
[1780518532522,48.99,65432.33,131.0,0.04937,4e-05,5.50604]
[1780518532782,48.99,65432.33,131.0,0.04937,4e-05,5.50604]
[1780518533238,48.99,65431.4,131.0,0.04933,4e-05,5.50307]
[1780518535822,48.99,65429.42,131.0,0.04926,4e-05,5.49603]
[1780518536683,48.99,65433.84,131.0,0.04943,4e-05,5.51158]
[1780518537912,48.99,65434.37,131.0,0.04945,4e-05,5.51339]
[1780518539940,48.99,65434.88,131.0,0.04946,4e-05,5.51506]
[1780518540662,48.98,65433.36,131.0,0.0494,4e-05,5.50964]
[1780518541150,48.98,65433.36,131.0,0.0494,4e-05,5.50964]
[1780518541692,48.98,65433.9,131.0,0.04942,4e-05,5.51149]
[1780518542064,48.98,65433.9,131.0,0.04942,4e-05,5.51149]
[1780518542338,48.98,65433.9,131.0,0.04942,4e-05,5.51149]
[1780518543210,48.98,65437.45,131.0,0.04956,4e-05,5.52397]
[1780518548846,48.98,65441.19,131.0,0.0497,4e-05,5.53658]
[1780518553884,48.98,65446.27,131.0,0.04989,4e-05,5.55407]
[1780518559042,48.98,65449.46,131.0,0.05001,4e-05,5.56484]
[1780518559666,48.98,65454.7,131.0,0.05021,4e-05,5.58332]
[1780518559680,48.98,65454.7,131.0,0.05021,4e-05,5.58332]
[1780518559927,48.98,65461.32,131.0,0.05047,4e-05,5.60671]
[1780518564962,48.98,65466.41,131.0,0.05068,4e-05,5.62547]
[1780518567940,48.98,65465.92,131.0,0.05066,4e-05,5.62393]
[1780518567975,48.98,65465.92,131.0,0.05066,4e-05,5.62404]
[1780518573021,48.98,65459.3,131.0,0.05036,4e-05,5.59635]
[1780518578055,48.97,65460.64,131.0,0.05041,4e-05,5.60016]
[1780518583091,48.97,65465.77,131.0,0.0506,4e-05,5.61747]
[1780518588128,48.97,65464.32,131.0,0.05053,4e-05,5.61116]
[1780518593163,48.96,65464.72,131.0,0.05053,4e-05,5.61153]
[1780518598198,48.96,65464.51,131.0,0.05051,4e-05,5.60976]
[1780518603233,48.96,65461.36,131.0,0.05038,4e-05,5.59761]
[1780518608358,48.96,65460.02,131.0,0.05032,4e-05,5.59212]
[1780518609089,48.96,65459.92,131.0,0.05031,4e-05,5.59159]
[1780518611290,48.95,65457.7,131.0,0.05022,4e-05,5.58335]
[1780518612830,48.95,65444.02,131.0,0.04968,4e-05,5.53452]
[1780518613607,48.95,65443.12,131.0,0.04965,4e-05,5.53126]
[1780518614251,48.95,65443.12,131.0,0.04965,4e-05,5.53126]
[1780518623377,48.95,65454.53,131.0,0.05008,4e-05,5.57068]
[1780518628412,48.95,65461.14,131.0,0.05033,4e-05,5.59334]
[1780518633254,48.95,65462.57,131.0,0.05035,4e-05,5.59476]
[1780518638482,48.94,65472.0,131.0,0.05071,4e-05,5.62709]
[1780518644507,48.94,65467.99,131.0,0.05054,4e-05,5.61159]
[1780518648224,48.94,65483.74,131.0,0.05115,4e-05,5.66734]
[1780518648555,48.93,65485.1,131.0,0.0512,4e-05,5.67162]
[1780518653832,48.93,65484.64,131.0,0.05117,4e-05,5.66873]
[1780518653833,48.93,65484.64,131.0,0.05117,4e-05,5.66873]
[1780518659635,48.92,65472.59,131.0,0.05067,4e-05,5.62362]
[1780518664672,48.92,65481.51,131.0,0.05101,4e-05,5.65405]
[1780518669708,48.92,65467.04,131.0,0.05042,4e-05,5.60125]
[1780518675194,48.91,65462.54,131.0,0.05023,4e-05,5.58423]
[1780518676181,48.91,65452.01,131.0,0.04982,4e-05,5.54663]
[1780518677466,48.91,65441.35,131.0,0.0494,4e-05,5.5088]
[1780518682799,48.91,65438.15,131.0,0.04928,4e-05,5.49732]
[1780518687834,48.91,65447.07,131.0,0.04962,4e-05,5.5286]
[1780518690327,48.91,65448.51,131.0,0.04968,4e-05,5.53362]
[1780518690376,48.91,65448.51,131.0,0.04968,4e-05,5.53362]
[1780518690478,48.91,65449.6,131.0,0.04972,4e-05,5.53739]
[1780518691190,48.91,65449.6,131.0,0.04972,4e-05,5.53739]
[1780518691292,48.91,65454.7,131.0,0.0499,4e-05,5.55278]
[1780518691762,48.91,65454.7,131.0,0.0499,4e-05,5.55278]
[1780518691964,48.91,65452.3,131.0,0.0498,4e-05,5.54414]
[1780518693590,48.91,65453.75,131.0,0.04986,4e-05,5.54952]
[1780518693883,48.91,65451.26,131.0,0.04977,4e-05,5.54091]
[1780518696939,48.91,65442.44,131.0,0.04942,4e-05,5.50952]
[1780518697842,48.91,65433.26,131.0,0.04907,4e-05,5.47711]
[1780518698204,48.91,65433.26,131.0,0.04907,4e-05,5.47711]
[1780518699010,48.91,65431.28,131.0,0.04899,4e-05,5.47014]
[1780518700358,48.91,65428.36,131.0,0.04888,4e-05,5.45989]
[1780518705968,48.91,65432.49,131.0,0.04904,4e-05,5.47452]
[1780518711003,48.91,65431.44,131.0,0.049,4e-05,5.47088]
[1780518716041,48.91,65431.13,131.0,0.04899,4e-05,5.46985]
[1780518720069,48.91,65414.58,131.0,0.04835,4e-05,5.41196]
[1780518720725,48.91,65414.58,131.0,0.04835,4e-05,5.41196]
[1780518721253,48.91,65414.58,131.0,0.04835,4e-05,5.41196]
[1780518724097,48.91,65429.18,131.0,0.04892,4e-05,5.46343]
[1780518725470,48.91,65429.18,131.0,0.04892,4e-05,5.46343]
[1780518728125,48.91,65451.2,131.0,0.04977,4e-05,5.54106]
[1780518728611,48.91,65451.2,131.0,0.04977,4e-05,5.54106]
[1780518731055,48.91,65458.21,131.0,0.05004,4e-05,5.56572]
[1780518731146,48.91,65458.4,131.0,0.05004,4e-05,5.56625]
[1780518732761,48.91,65458.8,131.0,0.05006,4e-05,5.56787]
[1780518737007,48.91,65465.25,131.0,0.05032,4e-05,5.59157]
[1780518737260,48.91,65465.25,131.0,0.05032,4e-05,5.59157]
[1780518737295,48.91,65457.77,131.0,0.05003,4e-05,5.5651]
[1780518740183,48.91,65449.88,131.0,0.04972,4e-05,5.53683]
[1780518744473,48.91,65445.03,131.0,0.04953,4e-05,5.51937]
[1780518744769,48.91,65436.91,131.0,0.04921,4e-05,5.49063]
[1780518745697,48.91,65426.21,131.0,0.0488,4e-05,5.45298]
[1780518747179,48.91,65423.73,131.0,0.04871,4e-05,5.44433]
[1780518752147,48.91,65422.29,131.0,0.04863,4e-05,5.43656]
[1780518752859,48.91,65422.26,131.0,0.04863,4e-05,5.43651]
[1780518753067,48.91,65422.26,131.0,0.04863,4e-05,5.43651]
[1780518753871,48.91,65416.22,131.0,0.0484,4e-05,5.41544]
[1780518754027,48.91,65416.22,131.0,0.0484,4e-05,5.41544]
[1780518754642,48.91,65409.87,131.0,0.04816,4e-05,5.39338]
[1780518756587,48.91,65404.48,131.0,0.04796,4e-05,5.37474]
[1780518762373,48.92,65403.9,131.0,0.04795,4e-05,5.37377]
[1780518765409,48.92,65401.77,131.0,0.04787,4e-05,5.36669]
[1780518766064,48.92,65399.24,131.0,0.04778,4e-05,5.35807]
[1780518766577,48.92,65399.24,131.0,0.04778,4e-05,5.35807]
[1780518767226,48.92,65395.03,131.0,0.04762,4e-05,5.34366]
[1780518767796,48.92,65395.1,131.0,0.04762,4e-05,5.3441]
[1780518772482,48.92,65392.76,131.0,0.04754,4e-05,5.33682]
[1780518773079,48.92,65390.76,131.0,0.04747,4e-05,5.33011]
[1780518777513,48.93,65382.7,131.0,0.04718,4e-05,5.30321]
[1780518778131,48.93,65379.38,131.0,0.04706,4e-05,5.29204]
[1780518780438,48.93,65379.26,131.0,0.04706,4e-05,5.29222]
[1780518781455,48.93,65378.42,131.0,0.04703,4e-05,5.28962]
[1780518783532,48.93,65356.8,131.0,0.04624,4e-05,5.21657]
[1780518784745,48.94,65357.2,131.0,0.04626,4e-05,5.21834]
[1780518784754,48.94,65357.2,131.0,0.04626,4e-05,5.21834]
[1780518784765,48.94,65357.2,131.0,0.04626,4e-05,5.21834]
[1780518790587,48.94,65343.2,131.0,0.04578,4e-05,5.17346]
[1780518795622,48.95,65337.06,131.0,0.04558,4e-05,5.15506]
[1780518797219,48.95,65331.92,131.0,0.0454,4e-05,5.13819]
[1780518798981,48.96,65330.94,131.0,0.04537,4e-05,5.13538]
[1780518799292,48.96,65330.94,131.0,0.04537,4e-05,5.13538]
[1780518800887,48.96,65331.55,131.0,0.04541,4e-05,5.13908]
[1780518803231,48.96,65331.07,131.0,0.04541,4e-05,5.13853]
[1780518805230,48.97,65331.21,131.0,0.04542,4e-05,5.14007]
[1780518805951,48.97,65330.87,131.0,0.04542,4e-05,5.13944]
[1780518807840,48.97,65331.06,131.0,0.04543,4e-05,5.14061]
[1780518808836,48.97,65330.6,131.0,0.04542,4e-05,5.13958]
[1780518809387,48.97,65330.6,131.0,0.04542,4e-05,5.13958]
[1780518813928,48.98,65330.91,131.0,0.04544,4e-05,5.14041]
[1780518814119,48.98,65330.91,131.0,0.04544,4e-05,5.14041]
[1780518815731,48.98,65340.93,131.0,0.04581,4e-05,5.17532]
[1780518815763,48.99,65353.26,131.0,0.04627,4e-05,5.2177]
[1780518817530,48.99,65353.26,131.0,0.04627,4e-05,5.2177]
[1780518820670,48.99,65355.59,131.0,0.04637,4e-05,5.22679]
[1780518822395,48.99,65353.49,131.0,0.0463,4e-05,5.22037]
[1780518823175,48.99,65355.33,131.0,0.04637,4e-05,5.2274]
[1780518824143,49.0,65364.2,131.0,0.0467,4e-05,5.25804]
[1780518825957,49.0,65373.97,131.0,0.04707,4e-05,5.29188]
[1780518826604,49.0,65373.97,131.0,0.04707,4e-05,5.29188]
[1780518831532,49.0,65370.36,131.0,0.04695,4e-05,5.28081]
[1780518832035,49.0,65362.95,131.0,0.04668,4e-05,5.25594]
[1780518832247,49.0,65362.95,131.0,0.04668,4e-05,5.25594]
[1780518832958,49.0,65362.74,131.0,0.04668,4e-05,5.25554]
[1780518834967,49.0,65363.83,131.0,0.04672,4e-05,5.25959]
[1780518835269,49.0,65363.83,131.0,0.04672,4e-05,5.25959]
[1780518835603,49.0,65363.83,131.0,0.04672,4e-05,5.25959]
[1780518838600,49.01,65366.54,131.0,0.04683,4e-05,5.2698]
[1780518840475,49.01,65357.85,131.0,0.04652,4e-05,5.24065]
[1780518842288,49.01,65361.4,131.0,0.04666,4e-05,5.25345]
[1780518843837,49.01,65366.9,131.0,0.04687,4e-05,5.27296]
[1780518848996,49.02,65362.5,131.0,0.04672,4e-05,5.25969]
[1780518850655,49.02,65362.5,131.0,0.04672,4e-05,5.25969]
[1780518856046,49.03,65359.32,131.0,0.04663,4e-05,5.25123]
[1780518857734,49.03,65359.32,131.0,0.04663,4e-05,5.25123]
[1780518864019,49.04,65362.64,131.0,0.04678,4e-05,5.26501]
[1780518866302,49.04,65362.74,131.0,0.04679,4e-05,5.26596]
[1780518867195,49.04,65365.09,131.0,0.04688,4e-05,5.2743]
[1780518869628,49.04,65366.81,131.0,0.04695,4e-05,5.28076]
[1780518870831,49.04,65375.67,131.0,0.04729,4e-05,5.31173]
[1780518872358,49.04,65378.44,131.0,0.04737,4e-05,5.31861]
[1780518878200,49.05,65385.76,131.0,0.04766,4e-05,5.34512]
[1780518879383,49.05,65385.76,131.0,0.04766,4e-05,5.34512]
[1780518879977,49.05,65386.81,131.0,0.0477,4e-05,5.34892]
[1780518885249,49.05,65388.08,131.0,0.04776,4e-05,5.35424]
[1780518890288,49.05,65401.2,131.0,0.04826,4e-05,5.40042]
[1780518895326,49.05,65401.39,131.0,0.04827,4e-05,5.40144]
[1780518900361,49.05,65405.35,131.0,0.04843,4e-05,5.41555]
[1780518905396,49.05,65413.14,131.0,0.04873,4e-05,5.44282]
[1780518909428,49.05,65399.34,131.0,0.0482,4e-05,5.39475]
[1780518911442,49.05,65385.36,131.0,0.04768,4e-05,5.34646]
[1780518914784,49.06,65372.04,131.0,0.04718,4e-05,5.30109]
[1780518915239,49.06,65372.04,131.0,0.04718,4e-05,5.30109]
[1780518915477,49.06,65372.04,131.0,0.04718,4e-05,5.30109]
[1780518915499,49.06,65372.04,131.0,0.04718,4e-05,5.30109]
[1780518915705,49.06,65372.04,131.0,0.04718,4e-05,5.30109]
[1780518915749,49.06,65355.21,131.0,0.04656,4e-05,5.24365]
[1780518916442,49.06,65355.21,131.0,0.04656,4e-05,5.24365]
[1780518917115,49.06,65350.79,131.0,0.0464,4e-05,5.22889]
[1780518917220,49.06,65350.79,131.0,0.0464,4e-05,5.22889]
[1780518918730,49.06,65352.95,131.0,0.04649,4e-05,5.23661]
[1780518920690,49.06,65351.36,131.0,0.04643,4e-05,5.23185]
[1780518920810,49.06,65351.36,131.0,0.04643,4e-05,5.23185]
[1780518922014,49.06,65339.09,131.0,0.04599,4e-05,5.19084]
[1780518923187,49.07,65337.01,131.0,0.04592,4e-05,5.1842]
[1780518923285,49.07,65337.01,131.0,0.04592,4e-05,5.1842]
[1780518924413,49.07,65339.01,131.0,0.046,4e-05,5.1914]
[1780518924986,49.07,65344.59,131.0,0.04621,4e-05,5.21076]
[1780518925352,49.07,65344.59,131.0,0.04621,4e-05,5.21076]
[1780518927799,49.07,65348.29,131.0,0.04635,4e-05,5.22408]
[1780518929253,49.07,65351.1,131.0,0.04646,4e-05,5.23436]
[1780518931244,49.07,65356.44,131.0,0.04667,4e-05,5.25323]
[1780518932760,49.08,65355.54,131.0,0.04661,4e-05,5.24759]
[1780518933293,49.08,65356.05,131.0,0.04663,4e-05,5.24965]
[1780518933341,49.08,65356.05,131.0,0.04663,4e-05,5.24965]
[1780518933348,49.08,65356.05,131.0,0.04663,4e-05,5.24965]
[1780518934853,49.08,65366.7,131.0,0.04704,4e-05,5.28669]
[1780518936169,49.08,65369.65,131.0,0.04715,4e-05,5.29706]
[1780518941662,49.08,65364.17,131.0,0.04696,4e-05,5.27954]
[1780518942801,49.08,65364.17,131.0,0.04696,4e-05,5.27954]
[1780518944183,49.09,65364.5,131.0,0.04698,4e-05,5.2812]
[1780518945398,49.09,65365.7,131.0,0.04702,4e-05,5.28558]
[1780518945878,49.09,65364.13,131.0,0.04697,4e-05,5.28045]
[1780518946630,49.09,65364.13,131.0,0.04697,4e-05,5.28045]
[1780518946822,49.09,65364.13,131.0,0.04697,4e-05,5.28045]
[1780518948611,49.09,65356.6,131.0,0.0467,4e-05,5.25524]
[1780518948840,49.09,65356.6,131.0,0.0467,4e-05,5.25524]
[1780518951483,49.09,65349.73,131.0,0.04645,4e-05,5.23277]
[1780518952283,49.09,65352.98,131.0,0.04658,4e-05,5.2442]
[1780518952635,49.09,65352.98,131.0,0.04658,4e-05,5.2442]
[1780518952821,49.09,65352.98,131.0,0.04658,4e-05,5.2442]
[1780518952950,49.09,65358.0,131.0,0.04677,4e-05,5.26167]
[1780518955258,49.1,65363.76,131.0,0.04699,4e-05,5.28195]
[1780518956032,49.1,65363.78,131.0,0.04699,4e-05,5.28228]
[1780518961077,49.1,65363.83,131.0,0.04701,4e-05,5.28374]
[1780518964811,49.1,65369.59,131.0,0.04723,4e-05,5.30425]
[1780518964838,49.1,65380.88,131.0,0.04765,4e-05,5.34337]
[1780518966529,49.1,65383.1,131.0,0.04774,4e-05,5.3512]
[1780518969137,49.11,65381.12,131.0,0.04767,4e-05,5.34479]
[1780518970063,49.11,65375.03,131.0,0.04744,4e-05,5.32394]
[1780518970947,49.11,65373.19,131.0,0.04738,4e-05,5.3178]
[1780518972778,49.11,65373.19,131.0,0.04738,4e-05,5.3178]
[1780518973306,49.11,65375.29,131.0,0.04746,4e-05,5.32543]
[1780518974503,49.11,65376.1,131.0,0.04749,4e-05,5.3284]
[1780518975382,49.11,65372.93,131.0,0.04737,4e-05,5.31769]
[1780518979308,49.11,65374.91,131.0,0.04746,4e-05,5.32509]
[1780518979989,49.11,65376.53,131.0,0.04752,4e-05,5.33106]
[1780518982418,49.11,65377.18,131.0,0.04755,4e-05,5.33348]
[1780518983596,49.11,65380.43,131.0,0.04767,4e-05,5.34504]
[1780518984212,49.12,65385.3,131.0,0.04786,4e-05,5.36201]
[1780518984997,49.12,65388.28,131.0,0.04797,4e-05,5.37233]
[1780518990021,49.12,65402.55,131.0,0.04852,4e-05,5.42251]
[1780518990974,49.12,65402.55,131.0,0.04852,4e-05,5.42251]
[1780518991041,49.12,65402.55,131.0,0.04852,4e-05,5.42251]
[1780518995425,49.12,65417.37,131.0,0.04906,4e-05,5.47142]
[1780518998303,49.12,65417.38,131.0,0.04906,4e-05,5.47133]
[1780519000094,49.12,65403.15,131.0,0.04851,4e-05,5.42151]
[1780519005324,49.12,65399.4,131.0,0.04837,4e-05,5.40859]
[1780519005636,49.12,65381.49,131.0,0.0477,4e-05,5.34656]
[1780519006386,49.12,65381.49,131.0,0.0477,4e-05,5.34656]
[1780519008033,49.12,65375.73,131.0,0.04748,4e-05,5.32703]
[1780519010762,49.12,65375.44,131.0,0.04748,4e-05,5.32641]
[1780519012304,49.12,65366.86,131.0,0.04716,4e-05,5.2973]
[1780519017358,49.12,65366.89,131.0,0.04718,4e-05,5.29859]
[1780519019755,49.13,65367.29,131.0,0.0472,4e-05,5.30043]
[1780519020585,49.13,65369.53,131.0,0.04728,4e-05,5.30857]
[1780519021153,49.13,65365.89,131.0,0.04715,4e-05,5.29607]
[1780519021365,49.13,65365.89,131.0,0.04715,4e-05,5.29607]
[1780519022181,49.13,65356.75,131.0,0.04681,4e-05,5.26499]
[1780519022841,49.13,65356.75,131.0,0.04681,4e-05,5.26499]
[1780519024491,49.13,65357.77,131.0,0.04686,4e-05,5.26907]
[1780519025136,49.13,65359.95,131.0,0.04694,4e-05,5.27681]
[1780519027206,49.13,65363.46,131.0,0.04708,4e-05,5.28937]
[1780519028256,49.13,65370.56,131.0,0.04734,4e-05,5.314]
[1780519030156,49.13,65377.21,131.0,0.0476,4e-05,5.33728]
[1780519035356,49.14,65378.12,131.0,0.04764,4e-05,5.34133]
[1780519036788,49.14,65378.12,131.0,0.04764,4e-05,5.34133]
[1780519037283,49.14,65376.33,131.0,0.04758,4e-05,5.33549]
[1780519037957,49.14,65376.33,131.0,0.04758,4e-05,5.33549]
[1780519038115,49.14,65372.37,131.0,0.04743,4e-05,5.32185]
[1780519043574,49.14,65354.5,131.0,0.04678,4e-05,5.2618]
[1780519043843,49.14,65354.5,131.0,0.04678,4e-05,5.2618]
[1780519044653,49.14,65353.64,131.0,0.04675,4e-05,5.25945]
[1780519044868,49.14,65353.64,131.0,0.04675,4e-05,5.25945]
[1780519045203,49.15,65345.82,131.0,0.04647,4e-05,5.23312]
[1780519046986,49.15,65331.84,131.0,0.04597,4e-05,5.18646]
[1780519047528,49.15,65331.84,131.0,0.04597,4e-05,5.18646]
[1780519049943,49.15,65329.35,131.0,0.04588,4e-05,5.17844]
[1780519050366,49.15,65328.11,131.0,0.04584,4e-05,5.17511]
[1780519050546,49.15,65328.11,131.0,0.04584,4e-05,5.17511]
[1780519050578,49.15,65328.11,131.0,0.04584,4e-05,5.17511]
[1780519050847,49.15,65328.11,131.0,0.04584,4e-05,5.17511]
[1780519050930,49.15,65320.41,131.0,0.04557,4e-05,5.14918]
[1780519051414,49.15,65320.41,131.0,0.04557,4e-05,5.14918]
[1780519051472,49.15,65315.8,131.0,0.04538,4e-05,5.13083]
[1780519053355,49.15,65317.39,131.0,0.04544,4e-05,5.13667]
[1780519055201,49.16,65325.85,131.0,0.04576,4e-05,5.16613]
[1780519055759,49.16,65325.85,131.0,0.04576,4e-05,5.16613]
[1780519057107,49.16,65321.39,131.0,0.04561,4e-05,5.15244]
[1780519057597,49.16,65321.39,131.0,0.04561,4e-05,5.15244]
[1780519057749,49.16,65321.39,131.0,0.04561,4e-05,5.15244]
[1780519062805,49.17,65318.22,131.0,0.04551,4e-05,5.14365]
[1780519064127,49.17,65323.72,131.0,0.04572,4e-05,5.16316]
[1780519064350,49.17,65323.72,131.0,0.04572,4e-05,5.16316]
[1780519066029,49.17,65314.27,131.0,0.04539,4e-05,5.13226]
[1780519067932,49.18,65313.29,131.0,0.04536,4e-05,5.12946]
[1780519067983,49.18,65313.29,131.0,0.04536,4e-05,5.12946]
[1780519069123,49.18,65304.62,131.0,0.04506,4e-05,5.10139]
[1780519070982,49.18,65296.56,131.0,0.04478,4e-05,5.07499]
[1780519071592,49.18,65297.97,131.0,0.04484,4e-05,5.08025]
[1780519072141,49.18,65296.99,131.0,0.04481,4e-05,5.07758]
[1780519072925,49.18,65296.99,131.0,0.04481,4e-05,5.07758]
[1780519073411,49.19,65297.22,131.0,0.04482,4e-05,5.07893]
[1780519074536,49.19,65298.07,131.0,0.04486,4e-05,5.08236]
[1780519075152,49.19,65296.73,131.0,0.04482,4e-05,5.07848]
[1780519075862,49.19,65296.73,131.0,0.04482,4e-05,5.07848]
[1780519077118,49.19,65300.82,131.0,0.04498,4e-05,5.09332]
[1780519078354,49.2,65304.2,131.0,0.0451,4e-05,5.10521]
[1780519080038,49.2,65303.89,131.0,0.0451,4e-05,5.10529]
[1780519081317,49.2,65298.19,131.0,0.04491,4e-05,5.08677]
[1780519082057,49.2,65296.45,131.0,0.04485,4e-05,5.0815]
[1780519082819,49.2,65296.45,131.0,0.04485,4e-05,5.0815]
[1780519084163,49.21,65297.1,131.0,0.04489,4e-05,5.08484]
[1780519084766,49.21,65297.1,131.0,0.04489,4e-05,5.08484]
[1780519086012,49.21,65297.68,131.0,0.04492,4e-05,5.08794]
[1780519089901,49.22,65302.21,131.0,0.0451,4e-05,5.10476]
[1780519090398,49.22,65300.55,131.0,0.04505,4e-05,5.10028]
[1780519090865,49.22,65300.55,131.0,0.04505,4e-05,5.10028]
[1780519094087,49.23,65292.31,131.0,0.04478,4e-05,5.07443]
[1780519094148,49.23,65292.31,131.0,0.04478,4e-05,5.07443]
[1780519095107,49.23,65281.1,131.0,0.04438,4e-05,5.03769]
[1780519095809,49.23,65266.66,131.0,0.04388,4e-05,4.99052]
[1780519096796,49.23,65250.93,131.0,0.04334,3e-05,4.93947]
[1780519097449,49.23,65250.93,131.0,0.04334,3e-05,4.93947]
[1780519097803,49.23,65250.71,131.0,0.04334,3e-05,4.93948]
[1780519098491,49.23,65250.71,131.0,0.04334,3e-05,4.93948]
[1780519098787,49.23,65250.71,131.0,0.04334,3e-05,4.93948]
[1780519099103,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519099191,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519099281,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519099358,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519099469,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519099798,49.24,65250.83,131.0,0.04335,3e-05,4.94066]
[1780519100078,49.24,65255.5,131.0,0.04352,3e-05,4.95636]
[1780519100145,49.24,65255.5,131.0,0.04352,3e-05,4.95636]
[1780519100824,49.24,65257.5,131.0,0.04359,3e-05,4.96293]
[1780519102152,49.27,65251.1,131.0,0.04346,3e-05,4.95034]
[1780519102785,49.27,65251.1,131.0,0.04346,3e-05,4.95034]
[1780519102838,49.27,65250.28,131.0,0.04343,3e-05,4.94802]
[1780519103562,49.27,65250.28,131.0,0.04343,3e-05,4.94802]
[1780519104704,49.27,65243.78,131.0,0.04321,3e-05,4.92675]
[1780519104710,49.27,65243.78,131.0,0.04321,3e-05,4.92675]
[1780519105477,49.27,65246.02,131.0,0.04329,3e-05,4.93486]
[1780519105796,49.27,65246.02,131.0,0.04329,3e-05,4.93486]
[1780519106463,49.3,65245.12,131.0,0.04335,3e-05,4.93996]
[1780519106833,49.3,65245.12,131.0,0.04335,3e-05,4.93996]
[1780519106898,49.3,65248.95,131.0,0.04349,3e-05,4.9533]
[1780519107946,49.3,65248.95,131.0,0.04349,3e-05,4.9533]
[1780519109753,49.3,65248.21,131.0,0.04348,3e-05,4.95237]
[1780519109892,49.33,65245.48,131.0,0.04347,3e-05,4.95113]
[1780519112277,49.33,65247.04,131.0,0.04351,3e-05,4.95418]
[1780519112913,49.36,65247.94,131.0,0.04362,3e-05,4.96476]
[1780519114363,49.38,65247.48,131.0,0.04369,3e-05,4.97068]
[1780519114927,49.38,65247.45,131.0,0.04369,3e-05,4.9709]
[1780519118403,49.39,65241.83,131.0,0.04351,3e-05,4.95344]
[1780519119059,49.39,65241.83,131.0,0.04351,3e-05,4.95344]
[1780519119137,49.39,65244.21,131.0,0.04359,3e-05,4.96158]
[1780519119967,49.41,65252.93,131.0,0.04398,4e-05,4.99765]
[1780519122533,49.42,65254.8,131.0,0.04406,4e-05,5.00517]
[1780519123859,49.42,65255.14,131.0,0.04408,4e-05,5.00697]
[1780519124153,49.42,65253.16,131.0,0.04402,4e-05,5.00113]
[1780519124428,49.42,65253.16,131.0,0.04402,4e-05,5.00113]
[1780519124733,49.42,65253.16,131.0,0.04402,4e-05,5.00113]
[1780519125009,49.42,65244.44,131.0,0.04371,3e-05,4.97276]
[1780519125431,49.42,65244.44,131.0,0.04371,3e-05,4.97276]
[1780519126114,49.42,65243.04,131.0,0.04367,3e-05,4.96848]
[1780519128080,49.42,65245.77,131.0,0.04377,3e-05,4.97774]
[1780519129039,49.43,65245.37,131.0,0.04376,3e-05,4.97746]
[1780519129252,49.43,65245.37,131.0,0.04376,3e-05,4.97746]
[1780519130392,49.43,65251.06,131.0,0.04397,4e-05,4.99686]
[1780519131948,49.43,65253.43,131.0,0.04406,4e-05,5.00534]
[1780519132934,49.43,65251.93,131.0,0.04402,4e-05,5.00108]
[1780519132953,49.43,65251.93,131.0,0.04402,4e-05,5.00108]
[1780519133067,49.44,65245.59,131.0,0.0438,3e-05,4.98093]
[1780519134097,49.44,65245.59,131.0,0.0438,3e-05,4.98093]
[1780519134736,49.44,65245.31,131.0,0.04379,3e-05,4.9803]
[1780519135064,49.44,65245.31,131.0,0.04379,3e-05,4.9803]
[1780519135948,49.44,65246.81,131.0,0.04385,3e-05,4.98551]
[1780519136089,49.44,65239.01,131.0,0.04358,3e-05,4.96023]
[1780519136968,49.44,65239.01,131.0,0.04358,3e-05,4.96023]
[1780519137097,49.44,65238.62,131.0,0.04358,3e-05,4.9597]
[1780519140973,49.45,65244.11,131.0,0.04378,3e-05,4.97863]
[1780519141052,49.45,65244.11,131.0,0.04378,3e-05,4.97892]
[1780519143940,49.45,65251.62,131.0,0.04405,4e-05,5.00428]
[1780519144038,49.45,65248.85,131.0,0.04397,4e-05,4.99651]
[1780519148212,49.46,65253.34,131.0,0.04413,4e-05,5.01205]
[1780519148289,49.46,65253.54,131.0,0.04414,4e-05,5.01295]
[1780519149221,49.46,65253.54,131.0,0.04414,4e-05,5.01295]
[1780519151374,49.46,65265.48,131.0,0.04459,4e-05,5.05427]
[1780519151929,49.46,65281.83,131.0,0.04517,4e-05,5.10858]
[1780519155026,49.47,65287.38,131.0,0.04538,4e-05,5.1281]
[1780519155459,49.47,65277.37,131.0,0.04503,4e-05,5.09571]
[1780519156695,49.47,65270.7,131.0,0.04479,4e-05,5.07355]
[1780519156952,49.47,65270.7,131.0,0.04479,4e-05,5.07355]
[1780519157870,49.47,65271.47,131.0,0.04483,4e-05,5.07721]
[1780519158827,49.47,65275.8,131.0,0.04499,4e-05,5.0916]
[1780519158856,49.47,65275.8,131.0,0.04499,4e-05,5.0916]
[1780519159660,49.47,65273.03,131.0,0.04489,4e-05,5.08292]
[1780519159749,49.48,65268.32,131.0,0.04473,4e-05,5.06783]
[1780519160907,49.48,65268.32,131.0,0.04473,4e-05,5.06783]
[1780519160933,49.48,65268.32,131.0,0.04473,4e-05,5.06783]
[1780519160999,49.48,65264.94,131.0,0.04462,4e-05,5.05694]
[1780519162191,49.48,65266.36,131.0,0.04467,4e-05,5.06165]
[1780519165217,49.48,65265.98,131.0,0.04467,4e-05,5.06212]
[1780519165866,49.48,65265.98,131.0,0.04467,4e-05,5.06212]
[1780519166318,49.49,65265.97,131.0,0.04468,4e-05,5.06325]
[1780519167102,49.49,65265.97,131.0,0.04468,4e-05,5.06325]
[1780519168086,49.49,65266.1,131.0,0.0447,4e-05,5.06426]
[1780519168628,49.49,65262.8,131.0,0.04458,4e-05,5.05333]
[1780519175011,49.5,65269.21,131.0,0.04482,4e-05,5.0752]
[1780519175556,49.5,65268.97,131.0,0.04482,4e-05,5.07553]
[1780519176582,49.5,65268.39,131.0,0.0448,4e-05,5.07361]
[1780519178215,49.51,65269.04,131.0,0.04484,4e-05,5.07689]
[1780519178368,49.51,65269.04,131.0,0.04484,4e-05,5.07689]
[1780519178380,49.51,65269.04,131.0,0.04484,4e-05,5.07689]
[1780519178714,49.51,65264.15,131.0,0.04467,4e-05,5.06124]
[1780519180017,49.51,65264.15,131.0,0.04467,4e-05,5.06124]
[1780519180100,49.51,65260.45,131.0,0.04454,4e-05,5.04935]
[1780519180582,49.51,65260.45,131.0,0.04454,4e-05,5.04935]
[1780519180662,49.51,65258.99,131.0,0.04449,4e-05,5.04453]
[1780519181772,49.51,65258.99,131.0,0.04449,4e-05,5.04453]
[1780519181783,49.51,65258.99,131.0,0.04449,4e-05,5.04453]
[1780519181818,49.51,65258.96,131.0,0.04449,4e-05,5.04462]
[1780519182949,49.51,65258.96,131.0,0.04449,4e-05,5.04462]
[1780519184214,49.51,65264.15,131.0,0.04469,4e-05,5.06257]
[1780519184581,49.51,65264.15,131.0,0.04469,4e-05,5.06257]
[1780519184595,49.51,65264.15,131.0,0.04469,4e-05,5.06257]
[1780519184601,49.52,65259.31,131.0,0.04452,4e-05,5.04714]
[1780519185730,49.52,65259.31,131.0,0.04452,4e-05,5.04714]
[1780519189096,49.52,65255.46,131.0,0.04439,4e-05,5.03502]
[1780519189177,49.52,65256.12,131.0,0.04442,4e-05,5.0376]
[1780519189634,49.52,65256.12,131.0,0.04442,4e-05,5.0376]
[1780519189711,49.52,65256.25,131.0,0.04442,4e-05,5.03803]
[1780519191289,49.52,65256.64,131.0,0.04444,4e-05,5.03951]
[1780519191991,49.52,65256.64,131.0,0.04444,4e-05,5.03951]
[1780519192077,49.52,65259.9,131.0,0.04456,4e-05,5.05107]
[1780519193543,49.52,65261.84,131.0,0.04463,4e-05,5.05749]
[1780519193662,49.52,65261.84,131.0,0.04463,4e-05,5.05749]
[1780519193688,49.52,65261.84,131.0,0.04463,4e-05,5.05749]
[1780519194160,49.52,65261.84,131.0,0.04463,4e-05,5.05749]
[1780519193722,49.52,65261.48,131.0,0.04463,4e-05,5.05688]
[1780519196032,49.52,65258.43,131.0,0.04452,4e-05,5.04696]
[1780519196133,49.53,65257.54,131.0,0.04449,4e-05,5.04439]
[1780519197405,49.53,65256.63,131.0,0.04446,4e-05,5.04139]
[1780519198961,49.53,65254.7,131.0,0.0444,4e-05,5.03563]
[1780519200172,49.53,65253.2,131.0,0.04436,4e-05,5.03192]
[1780519200173,49.53,65253.83,131.0,0.04439,4e-05,5.03461]
[1780519201375,49.53,65254.89,131.0,0.04443,4e-05,5.03811]
[1780519202035,49.53,65254.89,131.0,0.04443,4e-05,5.03811]
[1780519202559,49.54,65253.64,131.0,0.04439,4e-05,5.03479]
[1780519207596,49.54,65242.23,131.0,0.044,3e-05,4.99827]
[1780519208830,49.54,65242.23,131.0,0.044,3e-05,4.99827]
[1780519209996,49.54,65244.18,131.0,0.04407,4e-05,5.00493]
[1780519210051,49.54,65247.76,131.0,0.0442,4e-05,5.01716]
[1780519212935,49.54,65251.93,131.0,0.04436,4e-05,5.03152]
[1780519213032,49.55,65252.43,131.0,0.04439,4e-05,5.03439]
[1780519214864,49.55,65250.65,131.0,0.04432,4e-05,5.02853]
[1780519214980,49.55,65250.65,131.0,0.04432,4e-05,5.02853]
[1780519215162,49.55,65250.65,131.0,0.04432,4e-05,5.02853]
[1780519215653,49.55,65231.18,131.0,0.04365,3e-05,4.96505]
[1780519218121,49.55,65221.19,131.0,0.04331,3e-05,4.93278]
[1780519218182,49.55,65221.19,131.0,0.04331,3e-05,4.93278]
[1780519218955,49.55,65221.77,131.0,0.04333,3e-05,4.93537]
[1780519225175,49.56,65225.29,131.0,0.04347,3e-05,4.9485]
[1780519230806,49.57,65218.46,131.0,0.04326,3e-05,4.92826]
[1780519231104,49.57,65218.46,131.0,0.04326,3e-05,4.92826]
[1780519231852,49.57,65217.87,131.0,0.04322,3e-05,4.92428]
[1780519232066,49.57,65217.87,131.0,0.04322,3e-05,4.92428]
[1780519232133,49.57,65213.57,131.0,0.04308,3e-05,4.91068]
[1780519233063,49.57,65213.57,131.0,0.04308,3e-05,4.91068]
[1780519233111,49.57,65232.91,131.0,0.04375,3e-05,4.97366]
[1780519233463,49.57,65232.91,131.0,0.04375,3e-05,4.97366]
[1780519235282,49.6,65238.59,131.0,0.04404,3e-05,5.00084]
[1780519236655,49.6,65241.86,131.0,0.04417,4e-05,5.01288]
[1780519238104,49.6,65242.46,131.0,0.0442,4e-05,5.01548]
[1780519243883,49.62,65243.34,131.0,0.04427,4e-05,5.02207]
[1780519248923,49.63,65244.72,131.0,0.04435,4e-05,5.02963]
[1780519251284,49.63,65246.46,131.0,0.04442,4e-05,5.03655]
[1780519252005,49.63,65246.46,131.0,0.04442,4e-05,5.03655]
[1780519253961,49.64,65231.66,131.0,0.04392,3e-05,4.98972]
[1780519255321,49.64,65237.13,131.0,0.04412,4e-05,5.00827]
[1780519256814,49.64,65237.83,131.0,0.04416,4e-05,5.01185]
[1780519262019,49.66,65242.55,131.0,0.04437,4e-05,5.03106]
[1780519262799,49.66,65242.55,131.0,0.04437,4e-05,5.03106]
[1780519265275,49.66,65254.32,131.0,0.04479,4e-05,5.07101]
[1780519268048,49.66,65250.46,131.0,0.04468,4e-05,5.05988]
[1780519269977,49.67,65248.36,131.0,0.04461,4e-05,5.05403]
[1780519272776,49.67,65245.78,131.0,0.04454,4e-05,5.04721]
[1780519278131,49.69,65240.25,131.0,0.04438,4e-05,5.03251]
[1780519279895,49.69,65243.67,131.0,0.04451,4e-05,5.04434]
[1780519280318,49.69,65245.07,131.0,0.04457,4e-05,5.04952]
[1780519286187,49.7,65243.23,131.0,0.04454,4e-05,5.0468]
[1780519288211,49.7,65222.5,131.0,0.04383,3e-05,4.98]
[1780519289101,49.7,65222.5,131.0,0.04383,3e-05,4.98]
[1780519289830,49.71,65222.53,131.0,0.04383,3e-05,4.98076]
[1780519290429,49.71,65220.92,131.0,0.04379,3e-05,4.97617]
[1780519291239,49.71,65216.12,131.0,0.0436,3e-05,4.958]
[1780519292704,49.71,65215.98,131.0,0.0436,3e-05,4.95782]
[1780519293256,49.71,65215.98,131.0,0.0436,3e-05,4.95782]
[1780519293253,49.71,65217.28,131.0,0.04365,3e-05,4.96276]
[1780519294260,49.71,65220.12,131.0,0.04375,3e-05,4.97229]
[1780519299295,49.72,65221.33,131.0,0.04381,3e-05,4.97752]
[1780519301377,49.72,65221.91,131.0,0.04383,3e-05,4.97991]
[1780519302316,49.72,65222.3,131.0,0.04385,3e-05,4.98185]
[1780519307351,49.73,65225.41,131.0,0.044,3e-05,4.99527]
[1780519312975,49.74,65222.7,131.0,0.04393,3e-05,4.98895]
[1780519318429,49.76,65218.47,131.0,0.04383,3e-05,4.97981]
[1780519320717,49.76,65218.73,131.0,0.04385,3e-05,4.98132]
[1780519322771,49.76,65231.55,131.0,0.04431,4e-05,5.02452]
[1780519323520,49.76,65230.83,131.0,0.04429,4e-05,5.02275]
[1780519324100,49.76,65230.83,131.0,0.04429,4e-05,5.02275]
[1780519325879,49.77,65227.01,131.0,0.04417,3e-05,5.01143]
[1780519326372,49.77,65230.42,131.0,0.0443,4e-05,5.02321]
[1780519331521,49.78,65231.21,131.0,0.04437,4e-05,5.02931]
[1780519336601,49.79,65232.24,131.0,0.04443,4e-05,5.03501]
[1780519336848,49.79,65232.24,131.0,0.04443,4e-05,5.03501]
[1780519339887,49.8,65251.02,131.0,0.04511,4e-05,5.09906]
[1780519344788,49.8,65261.24,131.0,0.0455,4e-05,5.13512]
[1780519345257,49.8,65261.24,131.0,0.0455,4e-05,5.13512]
[1780519346610,49.81,65261.56,131.0,0.04552,4e-05,5.13701]
[1780519346784,49.81,65261.56,131.0,0.04552,4e-05,5.13701]
[1780519346922,49.81,65275.64,131.0,0.04603,4e-05,5.18396]
[1780519348852,49.81,65281.21,131.0,0.04623,4e-05,5.20294]
[1780519349319,49.81,65281.21,131.0,0.04623,4e-05,5.20294]
[1780519350623,49.81,65270.4,131.0,0.04585,4e-05,5.16741]
[1780519351197,49.81,65270.4,131.0,0.04585,4e-05,5.16741]
[1780519352673,49.81,65269.73,131.0,0.04581,4e-05,5.16305]
[1780519352806,49.81,65269.73,131.0,0.04581,4e-05,5.16305]
[1780519353038,49.81,65269.73,131.0,0.04581,4e-05,5.16305]
[1780519355684,49.82,65255.87,131.0,0.04533,4e-05,5.11813]
[1780519358666,49.82,65254.87,131.0,0.04531,4e-05,5.11612]
[1780519362672,49.83,65248.81,131.0,0.04511,4e-05,5.0979]
[1780519363891,49.83,65247.94,131.0,0.04508,4e-05,5.09549]
[1780519364231,49.83,65247.94,131.0,0.04508,4e-05,5.09549]
[1780519367621,49.84,65248.36,131.0,0.04512,4e-05,5.09874]
[1780519368262,49.84,65248.36,131.0,0.04512,4e-05,5.09874]
[1780519372408,49.84,65249.25,131.0,0.04517,4e-05,5.1035]
[1780519373990,49.84,65245.9,131.0,0.04506,4e-05,5.09332]
[1780519375000,49.85,65243.26,131.0,0.04497,4e-05,5.08507]
[1780519375463,49.85,65241.22,131.0,0.04491,4e-05,5.07881]
[1780519376133,49.85,65241.22,131.0,0.04491,4e-05,5.07881]
[1780519378649,49.85,65236.73,131.0,0.04476,4e-05,5.06549]
[1780519379192,49.85,65236.73,131.0,0.04476,4e-05,5.06549]
[1780519382220,49.86,65236.32,131.0,0.04477,4e-05,5.06566]
[1780519382761,49.86,65237.64,131.0,0.04482,4e-05,5.071]
[1780519383240,49.86,65237.64,131.0,0.04482,4e-05,5.071]
[1780519383310,49.86,65228.31,131.0,0.0445,4e-05,5.04087]
[1780519383475,49.86,65228.31,131.0,0.0445,4e-05,5.04087]
[1780519383714,49.86,65228.31,131.0,0.0445,4e-05,5.04087]
[1780519384413,49.86,65215.36,131.0,0.04405,3e-05,4.99868]
[1780519384784,49.86,65215.36,131.0,0.04405,3e-05,4.99868]
[1780519387510,49.86,65209.65,131.0,0.04386,3e-05,4.98053]
[1780519388194,49.86,65209.65,131.0,0.04386,3e-05,4.98053]
[1780519389238,49.87,65210.15,131.0,0.04388,3e-05,4.983]
[1780519389697,49.87,65208.95,131.0,0.04384,3e-05,4.97931]
[1780519390169,49.87,65208.95,131.0,0.04384,3e-05,4.97931]
[1780519393186,49.87,65203.95,131.0,0.04368,3e-05,4.96413]
[1780519393829,49.87,65200.93,131.0,0.04358,3e-05,4.95457]
[1780519394295,49.87,65200.93,131.0,0.04358,3e-05,4.95457]
[1780519395346,49.87,65197.69,131.0,0.04347,3e-05,4.94432]
[1780519396812,49.87,65190.73,131.0,0.04324,3e-05,4.92208]
[1780519397229,49.87,65190.73,131.0,0.04324,3e-05,4.92208]
[1780519400356,49.88,65186.88,131.0,0.04311,3e-05,4.91059]
[1780519401238,49.88,65185.04,131.0,0.04306,3e-05,4.90531]
[1780519402959,49.88,65191.06,131.0,0.04327,3e-05,4.92507]
[1780519403039,49.88,65192.28,131.0,0.04331,3e-05,4.92932]
[1780519406795,49.89,65200.28,131.0,0.04362,3e-05,4.95805]
[1780519407135,49.89,65200.28,131.0,0.04362,3e-05,4.95805]
[1780519407275,49.89,65200.28,131.0,0.04362,3e-05,4.95805]
[1780519407361,49.89,65200.28,131.0,0.04362,3e-05,4.95805]
[1780519407410,49.89,65189.37,131.0,0.04325,3e-05,4.92298]
[1780519409190,49.89,65186.78,131.0,0.04316,3e-05,4.91493]
[1780519414529,49.9,65178.52,131.0,0.04287,3e-05,4.88719]
[1780519414533,49.9,65178.52,131.0,0.04287,3e-05,4.88719]
[1780519416014,49.9,65176.74,131.0,0.04282,3e-05,4.88182]
[1780519416992,49.9,65166.92,131.0,0.04249,3e-05,4.85107]
[1780519418857,49.9,65158.86,131.0,0.04222,3e-05,4.82575]
[1780519419261,49.9,65158.86,131.0,0.04222,3e-05,4.82575]
[1780519419295,49.9,65158.86,131.0,0.04222,3e-05,4.82575]
[1780519419712,49.91,65154.0,131.0,0.04207,3e-05,4.81073]
[1780519420713,49.91,65145.7,131.0,0.04179,3e-05,4.78483]
[1780519422465,49.91,65142.79,131.0,0.0417,3e-05,4.7761]
[1780519422566,49.91,65143.99,131.0,0.04175,3e-05,4.78042]
[1780519422691,49.91,65143.99,131.0,0.04175,3e-05,4.78042]
[1780519423075,49.91,65143.99,131.0,0.04175,3e-05,4.78042]
[1780519423231,49.91,65143.99,131.0,0.04175,3e-05,4.78042]
[1780519423387,49.91,65143.99,131.0,0.04175,3e-05,4.78042]
[1780519423698,49.91,65139.72,131.0,0.04162,3e-05,4.76799]
[1780519423976,49.91,65139.72,131.0,0.04162,3e-05,4.76799]
[1780519424094,49.91,65139.72,131.0,0.04162,3e-05,4.76799]
[1780519424178,49.91,65139.72,131.0,0.04162,3e-05,4.76799]
[1780519424694,49.91,65145.74,131.0,0.04182,3e-05,4.78704]
[1780519424876,49.91,65145.74,131.0,0.04182,3e-05,4.78704]
[1780519424948,49.91,65145.74,131.0,0.04182,3e-05,4.78704]
[1780519425577,49.92,65146.19,131.0,0.04184,3e-05,4.78902]
[1780519426926,49.92,65140.38,131.0,0.04166,3e-05,4.77166]
[1780519433168,49.93,65138.03,131.0,0.04161,3e-05,4.76761]
[1780519438301,49.94,65136.43,131.0,0.0416,3e-05,4.76585]
[1780519438780,49.94,65136.43,131.0,0.0416,3e-05,4.76585]
[1780519440270,49.94,65137.66,131.0,0.04164,3e-05,4.77029]
[1780519444149,49.97,65149.65,131.0,0.04211,3e-05,4.81462]
[1780519445250,49.97,65149.65,131.0,0.04211,3e-05,4.81462]
[1780519445445,49.97,65154.76,131.0,0.04229,3e-05,4.83182]
[1780519446610,50.0,65159.65,131.0,0.04255,3e-05,4.85587]
[1780519447383,50.0,65156.51,131.0,0.04245,3e-05,4.84624]
[1780519448405,50.0,65156.51,131.0,0.04245,3e-05,4.84624]
[1780519452586,50.01,65158.55,131.0,0.04254,3e-05,4.85471]
[1780519455843,50.01,65147.23,131.0,0.04217,3e-05,4.81993]
[1780519461481,50.02,65132.87,131.0,0.04172,3e-05,4.77743]
[1780519463168,50.02,65132.75,131.0,0.04173,3e-05,4.77757]
[1780519465165,50.03,65130.89,131.0,0.04167,3e-05,4.77274]
[1780519470738,50.03,65122.67,131.0,0.04143,3e-05,4.74946]
[1780519476709,50.05,65118.68,131.0,0.04131,3e-05,4.7376]
[1780519482637,50.06,65117.1,131.0,0.0413,3e-05,4.73665]
[1780519487524,50.07,65115.61,131.0,0.04127,3e-05,4.73367]
[1780519487569,50.07,65115.61,131.0,0.04127,3e-05,4.73367]
[1780519489358,50.07,65111.94,131.0,0.04116,3e-05,4.7233]
[1780519489681,50.07,65108.11,131.0,0.04105,3e-05,4.71249]
[1780519489958,50.07,65108.11,131.0,0.04105,3e-05,4.71249]
[1780519495056,50.08,65110.19,131.0,0.04115,3e-05,4.72135]
[1780519495258,50.08,65110.19,131.0,0.04115,3e-05,4.72135]
[1780519500244,50.09,65111.19,131.0,0.04121,3e-05,4.72744]
[1780519500432,50.09,65112.7,131.0,0.04127,3e-05,4.73274]
[1780519501206,50.09,65112.7,131.0,0.04127,3e-05,4.73274]
[1780519501303,50.11,65114.64,131.0,0.04139,3e-05,4.74438]
[1780519504277,50.16,65116.43,131.0,0.04161,3e-05,4.76461]
[1780519504336,50.16,65123.58,131.0,0.04185,3e-05,4.78764]
[1780519506652,50.19,65121.28,131.0,0.04187,3e-05,4.78928]
[1780519507400,50.19,65121.28,131.0,0.04187,3e-05,4.78928]
[1780519508188,50.23,65122.03,131.0,0.04199,3e-05,4.80073]
[1780519508494,50.23,65122.03,131.0,0.04199,3e-05,4.80073]
[1780519508876,50.25,65120.81,131.0,0.04204,3e-05,4.80536]
[1780519508940,50.25,65125.85,131.0,0.04221,3e-05,4.82129]
[1780519510128,50.25,65125.85,131.0,0.04221,3e-05,4.82129]
[1780519510179,50.26,65131.16,131.0,0.04239,3e-05,4.83852]
[1780519513349,50.29,65135.62,131.0,0.04264,3e-05,4.86122]
[1780519513355,50.29,65135.62,131.0,0.04264,3e-05,4.86122]
[1780519513441,50.29,65134.62,131.0,0.04262,3e-05,4.85954]
[1780519517849,50.29,65127.78,131.0,0.0424,3e-05,4.83886]
[1780519517873,50.29,65127.78,131.0,0.0424,3e-05,4.83886]
[1780519519652,50.3,65126.57,131.0,0.04237,3e-05,4.83575]
[1780519520168,50.3,65126.57,131.0,0.04237,3e-05,4.83575]
[1780519520754,50.3,65130.52,131.0,0.0425,3e-05,4.84865]
[1780519520949,50.3,65131.81,131.0,0.04255,3e-05,4.85309]
[1780519523463,50.3,65135.69,131.0,0.04269,3e-05,4.86618]
[1780519523564,50.31,65136.0,131.0,0.04272,3e-05,4.86864]
[1780519525281,50.31,65135.94,131.0,0.04271,3e-05,4.86844]
[1780519525561,50.31,65135.94,131.0,0.04271,3e-05,4.86844]
[1780519526267,50.31,65136.8,131.0,0.04275,3e-05,4.8715]
[1780519526365,50.31,65141.05,131.0,0.04289,3e-05,4.88535]
[1780519526922,50.31,65141.05,131.0,0.04289,3e-05,4.88535]
[1780519528651,50.31,65146.45,131.0,0.04309,3e-05,4.90395]
[1780519529022,50.32,65143.58,131.0,0.043,3e-05,4.89545]
[1780519530143,50.32,65143.58,131.0,0.043,3e-05,4.89545]
[1780519530242,50.32,65143.32,131.0,0.04299,3e-05,4.89489]
[1780519530676,50.32,65143.32,131.0,0.04299,3e-05,4.89489]
[1780519531036,50.32,65140.15,131.0,0.04287,3e-05,4.8827]
[1780519533050,50.32,65128.48,131.0,0.04249,3e-05,4.8462]
[1780519535739,50.32,65127.83,131.0,0.04247,3e-05,4.84484]
[1780519538089,50.33,65108.47,131.0,0.04184,3e-05,4.78485]
[1780519542450,50.35,65121.93,131.0,0.04235,3e-05,4.83313]
[1780519548166,50.37,65118.23,131.0,0.04228,3e-05,4.82667]
[1780519548938,50.37,65118.23,131.0,0.04228,3e-05,4.82667]
[1780519548949,50.37,65118.23,131.0,0.04228,3e-05,4.82667]
[1780519549074,50.37,65118.23,131.0,0.04228,3e-05,4.82667]
[1780519549806,50.37,65116.71,131.0,0.04224,3e-05,4.82224]
[1780519550526,50.37,65116.71,131.0,0.04224,3e-05,4.82224]
[1780519550541,50.37,65092.88,131.0,0.04145,3e-05,4.74773]
[1780519551197,50.37,65075.38,131.0,0.04088,3e-05,4.69372]
[1780519552694,50.37,65075.38,131.0,0.04088,3e-05,4.69372]
[1780519553377,50.37,65074.18,131.0,0.04084,3e-05,4.68999]
[1780519554255,50.37,65068.19,131.0,0.04065,3e-05,4.67198]
[1780519554781,50.37,65063.13,131.0,0.04049,3e-05,4.65635]
[1780519555127,50.37,65063.13,131.0,0.04049,3e-05,4.65635]
[1780519555339,50.37,65063.13,131.0,0.04049,3e-05,4.65635]
[1780519555526,50.37,65063.13,131.0,0.04049,3e-05,4.65635]
[1780519555358,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519555730,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519555753,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519555910,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519556265,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519556639,50.37,65060.36,131.0,0.04041,3e-05,4.64839]
[1780519556661,50.38,65058.34,131.0,0.04035,3e-05,4.64279]
[1780519557042,50.38,65058.34,131.0,0.04035,3e-05,4.64279]
[1780519557610,50.38,65058.34,131.0,0.04035,3e-05,4.64279]
[1780519557725,50.38,65060.23,131.0,0.04041,3e-05,4.64862]
[1780519557826,50.38,65060.23,131.0,0.04041,3e-05,4.64862]
[1780519558161,50.38,65060.23,131.0,0.04041,3e-05,4.64862]
[1780519559543,50.38,65060.96,131.0,0.04044,3e-05,4.65154]
[1780519559639,50.38,65059.97,131.0,0.04041,3e-05,4.64849]
[1780519560107,50.38,65059.97,131.0,0.04041,3e-05,4.64849]
[1780519560429,50.38,65059.56,131.0,0.04041,3e-05,4.6482]
[1780519562813,50.39,65062.84,131.0,0.04053,3e-05,4.65964]
[1780519566647,50.39,65062.15,131.0,0.04053,3e-05,4.65945]
[1780519567004,50.39,65060.13,131.0,0.04047,3e-05,4.65386]
[1780519568779,50.4,65057.65,131.0,0.0404,3e-05,4.64753]
[1780519571336,50.4,65050.64,131.0,0.04019,3e-05,4.62729]
[1780519572423,50.41,65043.38,131.0,0.03996,3e-05,4.60572]
[1780519573329,50.41,65040.43,131.0,0.03988,3e-05,4.59743]
[1780519573383,50.41,65040.43,131.0,0.03988,3e-05,4.59743]
[1780519573521,50.41,65040.43,131.0,0.03988,3e-05,4.59743]
[1780519575215,50.41,65035.26,131.0,0.03973,3e-05,4.58315]
[1780519575569,50.41,65035.26,131.0,0.03973,3e-05,4.58315]
[1780519576134,50.42,65030.47,131.0,0.03959,3e-05,4.56932]
[1780519576311,50.42,65030.47,131.0,0.03959,3e-05,4.56932]
[1780519576433,50.42,65030.47,131.0,0.03959,3e-05,4.56932]
[1780519576573,50.42,65030.47,131.0,0.03959,3e-05,4.56932]
[1780519576596,50.42,65030.47,131.0,0.03959,3e-05,4.56932]
[1780519577219,50.42,65028.4,131.0,0.03953,3e-05,4.56382]
[1780519577352,50.42,65028.4,131.0,0.03953,3e-05,4.56382]
[1780519577468,50.42,65028.4,131.0,0.03953,3e-05,4.56382]
[1780519577586,50.42,65028.4,131.0,0.03953,3e-05,4.56382]
[1780519577654,50.42,65028.4,131.0,0.03953,3e-05,4.56382]
[1780519577844,50.42,65025.88,131.0,0.03946,3e-05,4.55696]
[1780519577969,50.42,65025.88,131.0,0.03946,3e-05,4.55696]
[1780519580316,50.43,65025.69,131.0,0.03947,3e-05,4.55802]
[1780519581963,50.43,65022.8,131.0,0.0394,3e-05,4.55088]
[1780519582276,50.43,65022.8,131.0,0.0394,3e-05,4.55088]
[1780519583138,50.44,65024.25,131.0,0.03945,3e-05,4.55611]
[1780519583673,50.44,65024.25,131.0,0.03945,3e-05,4.55611]
[1780519584984,50.44,65027.74,131.0,0.03958,3e-05,4.56834]
[1780519585505,50.44,65027.74,131.0,0.03958,3e-05,4.56834]
[1780519586684,50.45,65029.32,131.0,0.03964,3e-05,4.57395]
[1780519586728,50.45,65029.32,131.0,0.03964,3e-05,4.57395]
[1780519587260,50.45,65030.93,131.0,0.0397,3e-05,4.57965]
[1780519587880,50.45,65033.63,131.0,0.03979,3e-05,4.58867]
[1780519587914,50.45,65033.63,131.0,0.03979,3e-05,4.58867]
[1780519588097,50.45,65033.63,131.0,0.03979,3e-05,4.58867]
[1780519588128,50.45,65033.63,131.0,0.03979,3e-05,4.58867]
[1780519589030,50.45,65029.26,131.0,0.03966,3e-05,4.5761]
[1780519589157,50.45,65029.26,131.0,0.03966,3e-05,4.5761]
[1780519589870,50.46,65025.34,131.0,0.03954,3e-05,4.56496]
[1780519590266,50.46,65025.34,131.0,0.03954,3e-05,4.56496]
[1780519590336,50.46,65025.34,131.0,0.03954,3e-05,4.56496]
[1780519591185,50.46,65026.79,131.0,0.0396,3e-05,4.57017]
[1780519591208,50.46,65026.79,131.0,0.0396,3e-05,4.57017]
[1780519591220,50.46,65026.79,131.0,0.0396,3e-05,4.57017]
[1780519591480,50.46,65026.79,131.0,0.0396,3e-05,4.57017]
[1780519592025,50.46,65028.42,131.0,0.03964,3e-05,4.57325]
[1780519592290,50.46,65028.42,131.0,0.03964,3e-05,4.57325]
[1780519592301,50.46,65028.42,131.0,0.03964,3e-05,4.57325]
[1780519592692,50.46,65028.42,131.0,0.03964,3e-05,4.57325]
[1780519592591,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519592794,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519592947,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593029,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593243,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593409,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593576,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593661,50.49,65029.72,131.0,0.03976,3e-05,4.58495]
[1780519593721,50.49,65030.98,131.0,0.0398,3e-05,4.5892]
[1780519594099,50.49,65030.98,131.0,0.0398,3e-05,4.5892]
[1780519594357,50.49,65030.98,131.0,0.0398,3e-05,4.5892]
[1780519594460,50.49,65030.98,131.0,0.0398,3e-05,4.5892]
[1780519594654,50.49,65030.98,131.0,0.0398,3e-05,4.5892]
[1780519595016,50.49,65036.45,131.0,0.03998,3e-05,4.60591]
[1780519595218,50.49,65036.45,131.0,0.03998,3e-05,4.60591]
[1780519595309,50.49,65036.45,131.0,0.03998,3e-05,4.60591]
[1780519595508,50.49,65036.45,131.0,0.03998,3e-05,4.60591]
[1780519600660,50.55,65034.56,131.0,0.04011,3e-05,4.61787]
[1780519602676,50.55,65033.38,131.0,0.04008,3e-05,4.61495]
[1780519602684,50.55,65033.38,131.0,0.04008,3e-05,4.61495]
[1780519602695,50.56,65026.09,131.0,0.03985,3e-05,4.59339]
[1780519603300,50.56,65026.09,131.0,0.03985,3e-05,4.59339]
[1780519603681,50.56,65021.75,131.0,0.03972,3e-05,4.58055]
[1780519604646,50.56,65021.75,131.0,0.03972,3e-05,4.58055]
[1780519605730,50.56,65022.84,131.0,0.03976,3e-05,4.58462]
[1780519605991,50.56,65024.75,131.0,0.03983,3e-05,4.59119]
[1780519609799,50.57,65035.28,131.0,0.04019,3e-05,4.62551]
[1780519610615,50.59,65040.06,131.0,0.04041,3e-05,4.64686]
[1780519610741,50.62,65046.98,131.0,0.0407,3e-05,4.67447]
[1780519612766,50.68,65070.56,131.0,0.04168,3e-05,4.76679]
[1780519613149,50.68,65070.56,131.0,0.04168,3e-05,4.76679]
[1780519613244,50.68,65070.56,131.0,0.04168,3e-05,4.76679]
[1780519613539,50.68,65070.56,131.0,0.04168,3e-05,4.76679]
[1780519613777,50.71,65094.16,131.0,0.04255,3e-05,4.84911]
[1780519614143,50.71,65094.16,131.0,0.04255,3e-05,4.84911]
[1780519614483,50.71,65094.16,131.0,0.04255,3e-05,4.84911]
[1780519614490,50.71,65094.16,131.0,0.04255,3e-05,4.84911]
[1780519615114,50.74,65102.1,131.0,0.04289,3e-05,4.88115]
[1780519615273,50.74,65102.1,131.0,0.04289,3e-05,4.88115]
[1780519617232,50.74,65106.23,131.0,0.04305,3e-05,4.89554]
[1780519617600,50.74,65106.23,131.0,0.04305,3e-05,4.89554]
[1780519620693,50.75,65104.4,131.0,0.04301,3e-05,4.89156]
[1780519624037,50.76,65093.32,131.0,0.04266,3e-05,4.8591]
[1780519624055,50.76,65093.32,131.0,0.04266,3e-05,4.8591]
[1780519624636,50.76,65085.32,131.0,0.0424,3e-05,4.8346]
[1780519626816,50.76,65081.42,131.0,0.04227,3e-05,4.82236]
[1780519628861,50.76,65065.32,131.0,0.04175,3e-05,4.77302]
[1780519629226,50.76,65065.32,131.0,0.04175,3e-05,4.77302]
[1780519631479,50.77,65051.83,131.0,0.04132,3e-05,4.73233]
[1780519632520,50.77,65057.24,131.0,0.0415,3e-05,4.74957]
[1780519633451,50.77,65059.48,131.0,0.04158,3e-05,4.75696]
[1780519633461,50.77,65059.48,131.0,0.04158,3e-05,4.75696]
[1780519638844,50.78,65048.24,131.0,0.04123,3e-05,4.72384]
[1780519642222,50.78,65041.17,131.0,0.04103,3e-05,4.70437]
[1780519645074,50.79,65035.52,131.0,0.04086,3e-05,4.68844]
[1780519648719,50.79,65022.75,131.0,0.04046,3e-05,4.65028]
[1780519649037,50.8,65023.67,131.0,0.04051,3e-05,4.65421]
[1780519649149,50.8,65023.67,131.0,0.04051,3e-05,4.65421]
[1780519650771,50.8,65025.13,131.0,0.04056,3e-05,4.65925]
[1780519651304,50.8,65022.29,131.0,0.04047,3e-05,4.65112]
[1780519651777,50.8,65022.29,131.0,0.04047,3e-05,4.65112]
[1780519655353,50.81,65027.19,131.0,0.04063,3e-05,4.66578]
[1780519656025,50.81,65036.91,131.0,0.04095,3e-05,4.69621]
[1780519662122,50.82,65030.05,131.0,0.04077,3e-05,4.6783]
[1780519666017,50.83,65020.68,131.0,0.04049,3e-05,4.6517]
[1780519671206,50.84,65025.35,131.0,0.04067,3e-05,4.66931]
[1780519672809,50.84,65025.35,131.0,0.04067,3e-05,4.66931]
[1780519677336,50.85,65015.95,131.0,0.0404,3e-05,4.64331]
[1780519683617,50.86,65019.06,131.0,0.04054,3e-05,4.65627]
[1780519689024,50.87,65025.76,131.0,0.04079,3e-05,4.68012]
[1780519694382,50.89,65019.51,131.0,0.04062,3e-05,4.66427]
[1780519699416,50.9,65012.9,131.0,0.04044,3e-05,4.64685]
[1780519704451,50.91,65013.18,131.0,0.04048,3e-05,4.65062]
[1780519706056,50.91,65013.22,131.0,0.04049,3e-05,4.65133]
[1780519711504,50.92,65010.91,131.0,0.04043,3e-05,4.64507]
[1780519716630,50.93,65013.55,131.0,0.04054,3e-05,4.65549]
[1780519717264,50.93,65010.41,131.0,0.04045,3e-05,4.64647]
[1780519718095,50.93,65009.56,131.0,0.04043,3e-05,4.64447]
[1780519718108,50.93,65009.56,131.0,0.04043,3e-05,4.64447]
[1780519720385,50.94,65006.63,131.0,0.04035,3e-05,4.63672]
[1780519720662,50.94,65006.63,131.0,0.04035,3e-05,4.63672]
[1780519720796,50.94,65005.71,131.0,0.04032,3e-05,4.63452]
[1780519721548,50.94,65005.71,131.0,0.04032,3e-05,4.63452]
[1780519721585,50.96,65002.19,131.0,0.04028,3e-05,4.63036]
[1780519722389,50.96,65002.19,131.0,0.04028,3e-05,4.63036]
[1780519722949,50.96,65002.19,131.0,0.04028,3e-05,4.63036]
[1780519723841,51.0,65007.55,131.0,0.04056,3e-05,4.65676]
[1780519726251,51.09,65019.92,131.0,0.04125,3e-05,4.72214]
[1780519728264,51.13,65017.25,131.0,0.04127,3e-05,4.72318]
[1780519728914,51.13,65017.25,131.0,0.04127,3e-05,4.72318]
[1780519729138,51.13,65005.17,131.0,0.04089,3e-05,4.68699]
[1780519734577,51.14,65003.71,131.0,0.04089,3e-05,4.68709]
[1780519740567,51.22,65006.29,131.0,0.0412,3e-05,4.71593]
[1780519741224,51.25,65011.12,131.0,0.04144,3e-05,4.73917]
[1780519741980,51.25,65011.12,131.0,0.04144,3e-05,4.73917]
[1780519742788,51.28,65029.57,131.0,0.04213,3e-05,4.80414]
[1780519744222,51.3,65036.15,131.0,0.04243,3e-05,4.8319]
[1780519744544,51.3,65036.15,131.0,0.04243,3e-05,4.8319]
[1780519746733,51.3,65045.41,131.0,0.04274,3e-05,4.86144]
[1780519750665,51.37,65042.95,131.0,0.04285,3e-05,4.87136]
[1780519750687,51.37,65042.95,131.0,0.04285,3e-05,4.87136]
[1780519750998,51.37,65042.95,131.0,0.04285,3e-05,4.87136]
[1780519751018,51.37,65042.95,131.0,0.04285,3e-05,4.87136]
[1780519750978,51.39,65024.39,131.0,0.0423,3e-05,4.81925]
[1780519751639,51.39,65024.39,131.0,0.0423,3e-05,4.81925]
[1780519751862,51.39,65013.28,131.0,0.04195,3e-05,4.78586]
[1780519756897,51.42,65016.26,131.0,0.04215,3e-05,4.80519]
[1780519759498,51.43,65016.81,131.0,0.04219,3e-05,4.80823]
[1780519764953,51.44,65023.14,131.0,0.04244,3e-05,4.83169]
[1780519769988,51.45,65016.38,131.0,0.04225,3e-05,4.81393]
[1780519770356,51.45,65016.38,131.0,0.04225,3e-05,4.81393]
[1780519775417,51.47,65006.97,131.0,0.04195,3e-05,4.78547]
[1780519775602,51.47,65006.97,131.0,0.04195,3e-05,4.78547]
[1780519780850,51.5,65007.92,131.0,0.04209,3e-05,4.7985]
[1780519786104,51.51,65014.51,131.0,0.04235,3e-05,4.82224]
[1780519786112,51.51,65014.51,131.0,0.04235,3e-05,4.82224]
[1780519789099,51.52,65029.65,131.0,0.04287,3e-05,4.87116]
[1780519795182,51.53,65030.2,131.0,0.04293,3e-05,4.87682]
[1780519800834,51.54,65030.69,131.0,0.04297,3e-05,4.88111]
[1780519801216,51.54,65028.46,131.0,0.04291,3e-05,4.87471]
[1780519803245,51.55,65009.35,131.0,0.0423,3e-05,4.81717]
[1780519806909,51.56,65005.3,131.0,0.04218,3e-05,4.80597]
[1780519808990,51.56,65002.78,131.0,0.04211,3e-05,4.79954]
[1780519814906,51.58,64988.45,131.0,0.04169,3e-05,4.75983]
[1780519815745,51.58,64989.83,131.0,0.04174,3e-05,4.76481]
[1780519815788,51.58,64990.6,131.0,0.04178,3e-05,4.76791]
[1780519820913,51.59,64988.43,131.0,0.04172,3e-05,4.76258]
[1780519820923,51.59,64988.43,131.0,0.04172,3e-05,4.76258]
[1780519822096,51.59,64990.0,131.0,0.04178,3e-05,4.76773]
[1780519827451,51.59,64993.88,131.0,0.04192,3e-05,4.78158]
[1780519831474,51.6,64997.94,131.0,0.04207,3e-05,4.7952]
[1780519837493,51.6,64992.88,131.0,0.0419,3e-05,4.77892]
[1780519842529,51.61,64984.95,131.0,0.04166,3e-05,4.75624]
[1780519848095,51.61,64984.08,131.0,0.04165,3e-05,4.75498]
[1780519855385,51.62,64989.35,131.0,0.04185,3e-05,4.77363]
[1780519861614,51.63,64985.93,131.0,0.04176,3e-05,4.76503]
[1780519865779,51.63,65004.61,131.0,0.04238,3e-05,4.82366]
[1780519871745,51.64,65011.51,131.0,0.04262,3e-05,4.84651]
[1780519877129,51.64,65015.61,131.0,0.04276,3e-05,4.85993]
[1780519877144,51.64,65015.61,131.0,0.04276,3e-05,4.85993]
[1780519878571,51.64,65012.62,131.0,0.04267,3e-05,4.85099]
[1780519879288,51.64,65016.74,131.0,0.04281,3e-05,4.86395]
[1780519880325,51.64,65014.66,131.0,0.04274,3e-05,4.85765]
[1780519885844,51.65,65007.43,131.0,0.04251,3e-05,4.83614]
[1780519886279,51.65,65004.28,131.0,0.04241,3e-05,4.82661]
[1780519887377,51.65,65003.27,131.0,0.04238,3e-05,4.82372]
[1780519887588,51.65,65003.27,131.0,0.04238,3e-05,4.82372]
[1780519889581,51.65,65001.74,131.0,0.04233,3e-05,4.81945]
[1780519889674,51.65,65001.74,131.0,0.04233,3e-05,4.81945]
[1780519889679,51.65,65001.74,131.0,0.04233,3e-05,4.81945]
[1780519891096,51.65,65011.63,131.0,0.04266,3e-05,4.85027]
[1780519891339,51.65,65021.84,131.0,0.04298,3e-05,4.8794]
[1780519891439,51.65,65021.84,131.0,0.04298,3e-05,4.8794]
[1780519892054,51.65,65021.84,131.0,0.04298,3e-05,4.8794]
[1780519892124,51.65,65021.84,131.0,0.04298,3e-05,4.8794]
[1780519892324,51.65,65027.09,131.0,0.04315,3e-05,4.89588]
[1780519892453,51.65,65027.09,131.0,0.04315,3e-05,4.89588]
[1780519892508,51.65,65027.09,131.0,0.04315,3e-05,4.89588]
[1780519892738,51.65,65027.09,131.0,0.04315,3e-05,4.89588]
[1780519893947,51.65,65032.4,131.0,0.04333,3e-05,4.91257]
[1780519894301,51.65,65033.01,131.0,0.04335,3e-05,4.91456]
[1780519894322,51.65,65033.01,131.0,0.04335,3e-05,4.91456]
[1780519894910,51.65,65045.32,131.0,0.04376,3e-05,4.95321]
[1780519896386,51.65,65055.36,131.0,0.0441,3e-05,4.98483]
[1780519896578,51.65,65055.36,131.0,0.0441,3e-05,4.98483]
[1780519896852,51.65,65055.36,131.0,0.0441,3e-05,4.98483]
[1780519897214,51.65,65055.36,131.0,0.0441,3e-05,4.98483]
[1780519897685,51.65,65053.53,131.0,0.04404,3e-05,4.97902]
[1780519897760,51.65,65053.53,131.0,0.04404,3e-05,4.97902]
[1780519898016,51.65,65053.53,131.0,0.04404,3e-05,4.97902]
[1780519899300,51.65,65043.92,131.0,0.04372,3e-05,4.94875]
[1780519899414,51.65,65043.92,131.0,0.04372,3e-05,4.94875]
[1780519899736,51.65,65043.92,131.0,0.04372,3e-05,4.94875]
[1780519899969,51.65,65043.92,131.0,0.04372,3e-05,4.94875]
[1780519905492,51.65,65044.29,131.0,0.04373,3e-05,4.95002]
[1780519905495,51.65,65044.29,131.0,0.04373,3e-05,4.95002]
[1780519910612,51.65,65042.83,131.0,0.04368,3e-05,4.94566]
[1780519910614,51.65,65042.83,131.0,0.04368,3e-05,4.94566]
[1780519914365,51.65,65036.37,131.0,0.04347,3e-05,4.92545]
[1780519915843,51.66,65030.1,131.0,0.04326,3e-05,4.90591]
[1780519924124,51.66,65047.74,131.0,0.04386,3e-05,4.96182]
[1780519928431,51.66,65050.42,131.0,0.04395,3e-05,4.97025]
[1780519929946,51.66,65055.81,131.0,0.04413,3e-05,4.98723]
[1780519930015,51.66,65055.81,131.0,0.04413,3e-05,4.98723]
[1780519930104,51.66,65055.81,131.0,0.04413,3e-05,4.98723]
[1780519930294,51.66,65055.81,131.0,0.04413,3e-05,4.98723]
[1780519930573,51.66,65060.13,131.0,0.04427,3e-05,5.00083]
[1780519932834,51.66,65070.78,131.0,0.04463,3e-05,5.03441]
[1780519932950,51.66,65070.78,131.0,0.04463,3e-05,5.03441]
[1780519933198,51.66,65067.81,131.0,0.04453,3e-05,5.02499]
[1780519933817,51.66,65067.81,131.0,0.04453,3e-05,5.02499]
[1780519934207,51.66,65065.66,131.0,0.04446,3e-05,5.01834]
[1780519938594,51.66,65067.63,131.0,0.04452,3e-05,5.02414]
[1780519939218,51.66,65067.63,131.0,0.04452,3e-05,5.02414]
[1780519940252,51.65,65082.6,131.0,0.04503,3e-05,5.07152]
[1780519940661,51.65,65082.6,131.0,0.04503,3e-05,5.07152]
[1780519940686,51.65,65082.6,131.0,0.04503,3e-05,5.07152]
[1780519941259,51.65,65098.56,131.0,0.04558,3e-05,5.12241]
[1780519943310,51.66,65090.25,131.0,0.0453,3e-05,5.09606]
[1780519944280,51.65,65086.6,131.0,0.04517,3e-05,5.08417]
[1780519945701,51.65,65086.07,131.0,0.04515,3e-05,5.08227]
[1780519947400,51.65,65092.85,131.0,0.04538,3e-05,5.10376]
[1780519947728,51.65,65099.47,131.0,0.04561,3e-05,5.12476]
[1780519948553,51.65,65099.47,131.0,0.04561,3e-05,5.12476]
[1780519949133,51.65,65099.47,131.0,0.04561,3e-05,5.12476]
[1780519953343,51.66,65088.24,131.0,0.04521,3e-05,5.08702]
[1780519958378,51.66,65079.16,131.0,0.04491,3e-05,5.05916]
[1780519960086,51.66,65079.16,131.0,0.04491,3e-05,5.05916]
[1780519961634,51.66,65072.86,131.0,0.0447,3e-05,5.03963]
[1780519963965,51.67,65068.0,131.0,0.04457,3e-05,5.02735]
[1780519965745,51.68,65075.43,131.0,0.04485,3e-05,5.05401]
[1780519972169,51.72,65083.31,131.0,0.04523,3e-05,5.0884]
[1780519972998,51.72,65087.86,131.0,0.04539,3e-05,5.10332]
[1780519978729,51.72,65096.77,131.0,0.0457,3e-05,5.13263]
[1780519978733,51.72,65096.77,131.0,0.0457,3e-05,5.13263]
[1780519984571,51.73,65094.96,131.0,0.04566,3e-05,5.12877]
[1780519985529,51.73,65094.96,131.0,0.04566,3e-05,5.12877]
[1780519986247,51.73,65094.96,131.0,0.04566,3e-05,5.12877]
[1780519991630,51.73,65090.24,131.0,0.04551,3e-05,5.11496]
[1780519993780,51.73,65093.82,131.0,0.04564,3e-05,5.12676]
[1780519995578,51.73,65110.06,131.0,0.04621,3e-05,5.17918]
[1780519996476,51.73,65111.07,131.0,0.04625,4e-05,5.18254]
[1780520002710,51.73,65101.76,131.0,0.04593,3e-05,5.1529]
[1780520004342,51.73,65098.82,131.0,0.04582,3e-05,5.14353]
[1780520006932,51.74,65104.68,131.0,0.04603,3e-05,5.16278]
[1780520010249,51.74,65102.36,131.0,0.04595,3e-05,5.15547]
[1780520012270,51.74,65106.84,131.0,0.04611,3e-05,5.17018]
[1780520015780,51.74,65102.94,131.0,0.04596,3e-05,5.15501]
[1780520016198,51.74,65102.94,131.0,0.04596,3e-05,5.15501]
[1780520020368,51.74,65086.11,131.0,0.04538,3e-05,5.1016]
[1780520021319,51.74,65074.39,131.0,0.04498,3e-05,5.06439]
[1780520022386,51.74,65062.72,131.0,0.04458,3e-05,5.02758]
[1780520024290,51.74,65065.52,131.0,0.04468,3e-05,5.03645]
[1780520024387,51.74,65065.52,131.0,0.04468,3e-05,5.03645]
[1780520026782,51.74,65066.95,131.0,0.04474,3e-05,5.04185]
[1780520029141,51.75,65052.82,131.0,0.04426,3e-05,4.99769]
[1780520033071,51.75,65038.77,131.0,0.04381,3e-05,4.95521]
[1780520034680,51.75,65024.01,131.0,0.04332,3e-05,4.90945]
[1780520036558,51.76,65017.37,131.0,0.04311,3e-05,4.89022]
[1780520040037,51.76,65008.56,131.0,0.04284,3e-05,4.86442]
[1780520042497,51.77,64997.0,131.0,0.04247,3e-05,4.82983]
[1780520042884,51.77,64997.0,131.0,0.04247,3e-05,4.82983]
[1780520045105,51.77,64998.89,131.0,0.04256,3e-05,4.83752]
[1780520045910,51.78,64997.97,131.0,0.04253,3e-05,4.83528]
[1780520051049,51.79,64991.63,131.0,0.04236,3e-05,4.81941]
[1780520054528,51.8,64988.55,131.0,0.04228,3e-05,4.81185]
[1780520058061,51.8,64977.99,131.0,0.04196,3e-05,4.78144]
[1780520060933,51.81,64985.42,131.0,0.04223,3e-05,4.80628]
[1780520061087,51.81,64985.42,131.0,0.04223,3e-05,4.80628]
[1780520061629,51.81,64989.49,131.0,0.04237,3e-05,4.81944]
[1780520067174,51.83,64993.43,131.0,0.04253,3e-05,4.83525]
[1780520071203,51.83,64982.23,131.0,0.04217,3e-05,4.80045]
[1780520076260,51.85,64974.61,131.0,0.04196,3e-05,4.78044]
[1780520081295,51.86,64969.71,131.0,0.04184,3e-05,4.76893]
[1780520086330,51.87,64969.76,131.0,0.04188,3e-05,4.77252]
[1780520091365,51.88,64962.99,131.0,0.0417,3e-05,4.75536]
[1780520097409,51.92,64964.12,131.0,0.04185,3e-05,4.76938]
[1780520099446,51.92,64961.99,131.0,0.04179,3e-05,4.76357]
[1780520099504,51.92,64961.99,131.0,0.04179,3e-05,4.76357]
[1780520099505,51.92,64961.99,131.0,0.04179,3e-05,4.76357]
[1780520099546,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520099659,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520099743,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520099996,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520100019,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520100024,51.93,64961.43,131.0,0.04178,3e-05,4.76256]
[1780520100436,51.93,64967.69,131.0,0.04198,3e-05,4.78167]
[1780520100643,51.93,64967.69,131.0,0.04198,3e-05,4.78167]
[1780520101379,51.93,64967.69,131.0,0.04198,3e-05,4.78167]
[1780520101580,51.93,64963.9,131.0,0.04186,3e-05,4.77039]
[1780520101644,51.93,64963.9,131.0,0.04186,3e-05,4.77039]
[1780520101700,51.93,64963.9,131.0,0.04186,3e-05,4.77039]
[1780520102875,51.93,64959.02,131.0,0.04171,3e-05,4.75627]
[1780520102883,51.93,64959.02,131.0,0.04171,3e-05,4.75627]
[1780520103171,51.93,64959.02,131.0,0.04171,3e-05,4.75627]
[1780520103408,51.93,64959.02,131.0,0.04171,3e-05,4.75627]
[1780520103634,51.93,64957.36,131.0,0.04166,3e-05,4.75152]
[1780520103863,51.93,64957.36,131.0,0.04166,3e-05,4.75152]
[1780520104143,51.93,64957.36,131.0,0.04166,3e-05,4.75152]
[1780520104317,51.93,64957.36,131.0,0.04166,3e-05,4.75152]
[1780520104912,51.93,64955.83,131.0,0.04162,3e-05,4.74717]
[1780520104930,51.93,64955.83,131.0,0.04162,3e-05,4.74717]
[1780520104964,51.93,64955.83,131.0,0.04162,3e-05,4.74717]
[1780520105482,51.93,64906.7,131.0,0.04007,3e-05,4.59961]
[1780520105767,51.93,64906.7,131.0,0.04007,3e-05,4.59961]
[1780520106286,51.93,64906.7,131.0,0.04007,3e-05,4.59961]
[1780520106492,51.93,64832.61,131.0,0.03781,3e-05,4.383]
[1780520107502,51.97,64770.02,131.0,0.03608,3e-05,4.21372]
[1780520108107,51.97,64770.02,131.0,0.03608,3e-05,4.21372]
[1780520108528,52.01,64726.16,131.0,0.03495,3e-05,4.10308]
[1780520109115,52.01,64726.16,131.0,0.03495,3e-05,4.10308]
[1780520109364,52.01,64726.16,131.0,0.03495,3e-05,4.10308]
[1780520109530,52.01,64730.86,131.0,0.0351,3e-05,4.11742]
[1780520110539,52.02,64749.38,131.0,0.03564,3e-05,4.1701]
[1780520111153,52.02,64749.38,131.0,0.03564,3e-05,4.1701]
[1780520111554,52.02,64749.72,131.0,0.03566,3e-05,4.17231]
[1780520112555,52.03,64725.5,131.0,0.03499,3e-05,4.10649]
[1780520114569,52.04,64740.06,131.0,0.03543,3e-05,4.14939]
[1780520115033,52.04,64740.06,131.0,0.03543,3e-05,4.14939]
[1780520116014,52.04,64734.79,131.0,0.03529,3e-05,4.13606]
[1780520117590,52.05,64760.75,131.0,0.03606,3e-05,4.211]
[1780520118598,52.06,64748.6,131.0,0.03572,3e-05,4.17823]
[1780520119510,52.06,64748.6,131.0,0.03572,3e-05,4.17823]
[1780520119607,52.06,64748.6,131.0,0.03572,3e-05,4.17823]
[1780520119605,52.06,64734.65,131.0,0.03533,3e-05,4.1395]
[1780520120126,52.06,64734.65,131.0,0.03533,3e-05,4.1395]
[1780520120337,52.06,64734.65,131.0,0.03533,3e-05,4.1395]
[1780520120633,52.06,64734.65,131.0,0.03533,3e-05,4.1395]
[1780520120616,52.06,64736.94,131.0,0.0354,3e-05,4.14706]
[1780520121416,52.06,64736.94,131.0,0.0354,3e-05,4.14706]
[1780520121625,52.06,64744.87,131.0,0.03563,3e-05,4.16908]
[1780520122549,52.06,64744.87,131.0,0.03563,3e-05,4.16908]
[1780520122690,52.06,64744.87,131.0,0.03563,3e-05,4.16908]
[1780520122665,52.06,64739.51,131.0,0.03548,3e-05,4.15419]
[1780520123665,52.1,64746.88,131.0,0.03578,3e-05,4.18328]
[1780520123875,52.1,64746.88,131.0,0.03578,3e-05,4.18328]
[1780520124039,52.1,64746.88,131.0,0.03578,3e-05,4.18328]
[1780520124526,52.1,64746.88,131.0,0.03578,3e-05,4.18328]
[1780520124676,52.1,64774.82,131.0,0.03658,3e-05,4.26161]
[1780520125444,52.1,64774.82,131.0,0.03658,3e-05,4.26161]
[1780520125548,52.1,64774.82,131.0,0.03658,3e-05,4.26161]
[1780520125700,52.1,64774.82,131.0,0.03658,3e-05,4.26161]
[1780520125682,52.13,64795.65,131.0,0.03727,3e-05,4.32899]
[1780520126222,52.13,64795.65,131.0,0.03727,3e-05,4.32899]
[1780520126333,52.13,64795.65,131.0,0.03727,3e-05,4.32899]
[1780520126647,52.13,64795.65,131.0,0.03727,3e-05,4.32899]
[1780520126749,52.13,64795.65,131.0,0.03727,3e-05,4.32899]
[1780520126795,52.13,64794.37,131.0,0.03723,3e-05,4.32534]
[1780520126874,52.13,64794.37,131.0,0.03723,3e-05,4.32534]
[1780520127600,52.13,64794.37,131.0,0.03723,3e-05,4.32534]
[1780520127737,52.13,64794.37,131.0,0.03723,3e-05,4.32534]
[1780520127767,52.13,64794.37,131.0,0.03723,3e-05,4.32534]
[1780520128009,52.13,64805.3,131.0,0.03755,3e-05,4.35655]
[1780520128042,52.13,64805.3,131.0,0.03755,3e-05,4.35655]
[1780520128243,52.13,64805.3,131.0,0.03755,3e-05,4.35655]
[1780520128704,52.15,64826.54,131.0,0.03826,3e-05,4.42507]
[1780520128890,52.15,64826.54,131.0,0.03826,3e-05,4.42507]
[1780520129205,52.15,64826.54,131.0,0.03826,3e-05,4.42507]
[1780520129249,52.15,64826.54,131.0,0.03826,3e-05,4.42507]
[1780520129406,52.15,64826.54,131.0,0.03826,3e-05,4.42507]
[1780520129711,52.16,64843.41,131.0,0.03878,3e-05,4.47477]
[1780520129847,52.16,64843.41,131.0,0.03878,3e-05,4.47477]
[1780520130252,52.16,64843.41,131.0,0.03878,3e-05,4.47477]
[1780520130405,52.16,64843.41,131.0,0.03878,3e-05,4.47477]
[1780520130719,52.16,64856.08,131.0,0.03917,3e-05,4.51245]
[1780520131299,52.16,64856.08,131.0,0.03917,3e-05,4.51245]
[1780520131726,52.16,64861.25,131.0,0.03931,3e-05,4.52555]
[1780520132422,52.16,64861.25,131.0,0.03931,3e-05,4.52555]
[1780520132859,52.16,64863.54,131.0,0.03939,3e-05,4.53252]
[1780520133425,52.16,64863.54,131.0,0.03939,3e-05,4.53252]
[1780520133971,52.16,64854.64,131.0,0.03912,3e-05,4.50665]
[1780520134107,52.16,64854.64,131.0,0.03912,3e-05,4.50665]
[1780520134576,52.16,64854.64,131.0,0.03912,3e-05,4.50665]
[1780520135710,52.16,64846.35,131.0,0.03887,3e-05,4.48269]
[1780520135809,52.16,64846.35,131.0,0.03887,3e-05,4.48269]
[1780520135833,52.16,64841.13,131.0,0.03871,3e-05,4.4678]
[1780520136055,52.16,64841.13,131.0,0.03871,3e-05,4.4678]
[1780520136493,52.16,64841.13,131.0,0.03871,3e-05,4.4678]
[1780520136657,52.16,64841.13,131.0,0.03871,3e-05,4.4678]
[1780520136801,52.16,64841.13,131.0,0.03871,3e-05,4.4678]
[1780520137082,52.17,64842.38,131.0,0.03875,3e-05,4.47177]
[1780520137302,52.17,64842.38,131.0,0.03875,3e-05,4.47177]
[1780520138559,52.17,64841.46,131.0,0.03873,3e-05,4.46941]
[1780520139134,52.17,64842.22,131.0,0.03876,3e-05,4.47196]
[1780520139989,52.17,64839.96,131.0,0.03869,3e-05,4.46571]
[1780520140125,52.17,64839.96,131.0,0.03869,3e-05,4.46571]
[1780520140559,52.17,64839.96,131.0,0.03869,3e-05,4.46571]
[1780520140887,52.17,64844.69,131.0,0.03884,3e-05,4.47982]
[1780520141066,52.17,64844.69,131.0,0.03884,3e-05,4.47982]
[1780520141168,52.17,64844.69,131.0,0.03884,3e-05,4.47982]
[1780520141558,52.17,64844.69,131.0,0.03884,3e-05,4.47982]
[1780520141842,52.17,64847.35,131.0,0.03892,3e-05,4.48789]
[1780520142045,52.17,64847.35,131.0,0.03892,3e-05,4.48789]
[1780520142814,52.17,64822.9,131.0,0.03819,3e-05,4.41724]
[1780520146495,52.18,64826.26,131.0,0.0383,3e-05,4.42826]
[1780520146869,52.18,64824.97,131.0,0.03827,3e-05,4.42494]
[1780520147081,52.18,64824.97,131.0,0.03827,3e-05,4.42494]
[1780520147567,52.18,64824.97,131.0,0.03827,3e-05,4.42494]
[1780520147727,52.18,64824.97,131.0,0.03827,3e-05,4.42494]
[1780520147851,52.18,64837.63,131.0,0.03865,3e-05,4.46205]
[1780520148048,52.18,64837.63,131.0,0.03865,3e-05,4.46205]
[1780520149952,52.18,64845.4,131.0,0.0389,3e-05,4.48535]
[1780520151862,52.18,64846.03,131.0,0.03892,3e-05,4.48751]
[1780520152263,52.19,64839.36,131.0,0.03872,3e-05,4.46843]
[1780520152556,52.19,64839.36,131.0,0.03872,3e-05,4.46843]
[1780520152708,52.19,64839.36,131.0,0.03872,3e-05,4.46843]
[1780520152859,52.19,64839.36,131.0,0.03872,3e-05,4.46843]
[1780520153113,52.19,64836.1,131.0,0.03863,3e-05,4.45932]
[1780520153277,52.19,64836.1,131.0,0.03863,3e-05,4.45932]
[1780520153408,52.19,64836.1,131.0,0.03863,3e-05,4.45932]
[1780520153861,52.19,64836.1,131.0,0.03863,3e-05,4.45932]
[1780520154227,52.19,64838.9,131.0,0.03872,3e-05,4.46782]
[1780520154576,52.19,64838.9,131.0,0.03872,3e-05,4.46782]
[1780520154954,52.19,64837.36,131.0,0.03867,3e-05,4.46371]
[1780520157043,52.19,64834.26,131.0,0.03858,3e-05,4.45508]
[1780520157555,52.19,64834.26,131.0,0.03858,3e-05,4.45508]
[1780520157757,52.19,64834.26,131.0,0.03858,3e-05,4.45508]
[1780520157885,52.19,64827.62,131.0,0.03839,3e-05,4.43662]
[1780520158046,52.19,64827.62,131.0,0.03839,3e-05,4.43662]
[1780520158344,52.19,64827.62,131.0,0.03839,3e-05,4.43662]
[1780520158570,52.19,64827.62,131.0,0.03839,3e-05,4.43662]
[1780520158663,52.19,64827.62,131.0,0.03839,3e-05,4.43662]
[1780520159036,52.2,64835.87,131.0,0.03864,3e-05,4.46095]
[1780520159246,52.2,64835.87,131.0,0.03864,3e-05,4.46095]
[1780520159795,52.2,64835.87,131.0,0.03864,3e-05,4.46095]
[1780520159903,52.2,64828.14,131.0,0.03842,3e-05,4.4389]
[1780520160039,52.2,64828.14,131.0,0.03842,3e-05,4.4389]
[1780520161321,52.2,64832.76,131.0,0.03856,3e-05,4.4527]
[1780520161370,52.2,64849.57,131.0,0.03907,3e-05,4.50203]
[1780520161984,52.2,64849.57,131.0,0.03907,3e-05,4.50203]
[1780520162459,52.2,64849.57,131.0,0.03907,3e-05,4.50203]
[1780520162599,52.2,64849.57,131.0,0.03907,3e-05,4.50203]
[1780520162800,52.2,64849.57,131.0,0.03907,3e-05,4.50203]
[1780520162841,52.2,64877.6,131.0,0.03994,3e-05,4.58475]
[1780520163247,52.2,64877.6,131.0,0.03994,3e-05,4.58475]
[1780520163683,52.2,64877.6,131.0,0.03994,3e-05,4.58475]
[1780520163859,52.2,64877.6,131.0,0.03994,3e-05,4.58475]
[1780520163776,52.2,64893.93,131.0,0.04045,3e-05,4.63374]
[1780520164193,52.2,64893.93,131.0,0.04045,3e-05,4.63374]
[1780520164225,52.2,64893.93,131.0,0.04045,3e-05,4.63374]
[1780520165160,52.2,64900.86,131.0,0.04067,3e-05,4.65484]
[1780520165505,52.2,64900.86,131.0,0.04067,3e-05,4.65484]
[1780520165996,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520166065,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520166625,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520166655,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520166700,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520166828,52.21,64902.75,131.0,0.04073,3e-05,4.66089]
[1780520168327,52.21,64912.73,131.0,0.04106,3e-05,4.69155]
[1780520168826,52.21,64912.73,131.0,0.04106,3e-05,4.69155]
[1780520169195,52.21,64905.17,131.0,0.04082,3e-05,4.66922]
[1780520169308,52.21,64905.17,131.0,0.04082,3e-05,4.66922]
[1780520169866,52.21,64905.17,131.0,0.04082,3e-05,4.66922]
[1780520169688,52.21,64899.03,131.0,0.04063,3e-05,4.65122]
[1780520169982,52.21,64899.03,131.0,0.04063,3e-05,4.65122]
[1780520171541,52.21,64888.36,131.0,0.0403,3e-05,4.61943]
[1780520172027,52.21,64884.29,131.0,0.04017,3e-05,4.60749]
[1780520172282,52.21,64884.29,131.0,0.04017,3e-05,4.60749]
[1780520172464,52.21,64884.29,131.0,0.04017,3e-05,4.60749]
[1780520172608,52.21,64884.29,131.0,0.04017,3e-05,4.60749]
[1780520173131,52.21,64887.92,131.0,0.04029,3e-05,4.61838]
[1780520177382,52.21,64881.21,131.0,0.04008,3e-05,4.59893]
[1780520181718,52.21,64873.08,131.0,0.03984,3e-05,4.57533]
[1780520181880,52.22,64859.94,131.0,0.03944,3e-05,4.53699]
[1780520182861,52.22,64844.19,131.0,0.03896,3e-05,4.49113]
[1780520185564,52.22,64832.77,131.0,0.03862,3e-05,4.45822]
[1780520185594,52.22,64832.77,131.0,0.03862,3e-05,4.45822]
[1780520185600,52.22,64801.58,131.0,0.0377,3e-05,4.36904]
[1780520186238,52.22,64801.58,131.0,0.0377,3e-05,4.36904]
[1780520186269,52.22,64801.58,131.0,0.0377,3e-05,4.36904]
[1780520188397,52.23,64791.05,131.0,0.0374,3e-05,4.34006]
[1780520188460,52.23,64791.05,131.0,0.0374,3e-05,4.34006]
[1780520189207,52.23,64779.85,131.0,0.03707,3e-05,4.3088]
[1780520189253,52.23,64779.85,131.0,0.03707,3e-05,4.3088]
[1780520189404,52.23,64779.85,131.0,0.03707,3e-05,4.3088]
[1780520189791,52.25,64776.02,131.0,0.03703,3e-05,4.30418]
[1780520189973,52.25,64776.02,131.0,0.03703,3e-05,4.30418]
[1780520190433,52.25,64776.02,131.0,0.03703,3e-05,4.30418]
[1780520190452,52.25,64776.02,131.0,0.03703,3e-05,4.30418]
[1780520190654,52.27,64780.09,131.0,0.03721,3e-05,4.32203]
[1780520191123,52.27,64780.09,131.0,0.03721,3e-05,4.32203]
[1780520191960,52.3,64780.85,131.0,0.03728,3e-05,4.32757]
[1780520192098,52.3,64780.85,131.0,0.03728,3e-05,4.32757]
[1780520192161,52.3,64780.85,131.0,0.03728,3e-05,4.32757]
[1780520192511,52.3,64780.85,131.0,0.03728,3e-05,4.32757]
[1780520192590,52.32,64779.58,131.0,0.0373,3e-05,4.32983]
[1780520192984,52.32,64779.58,131.0,0.0373,3e-05,4.32983]
[1780520193849,52.34,64783.87,131.0,0.03749,3e-05,4.34788]
[1780520193979,52.34,64783.87,131.0,0.03749,3e-05,4.34788]
[1780520195480,52.34,64783.09,131.0,0.03747,3e-05,4.34621]
[1780520195553,52.34,64783.09,131.0,0.03747,3e-05,4.34621]
[1780520196498,52.34,64782.69,131.0,0.03747,3e-05,4.34563]
[1780520196540,52.34,64782.69,131.0,0.03747,3e-05,4.34563]
[1780520196600,52.35,64782.1,131.0,0.03746,3e-05,4.34452]
[1780520197287,52.35,64782.1,131.0,0.03746,3e-05,4.34452]
[1780520197814,52.35,64782.1,131.0,0.03746,3e-05,4.34452]
[1780520197902,52.35,64782.1,131.0,0.03746,3e-05,4.34452]
[1780520197852,52.35,64783.82,131.0,0.03752,3e-05,4.35032]
[1780520202930,52.36,64778.92,131.0,0.0374,3e-05,4.33918]
[1780520206323,52.39,64761.89,131.0,0.03698,3e-05,4.29843]
[1780520207623,52.39,64761.89,131.0,0.03698,3e-05,4.29843]
[1780520208819,52.43,64741.43,131.0,0.03652,3e-05,4.25328]
[1780520208947,52.43,64741.43,131.0,0.03652,3e-05,4.25328]
[1780520209443,52.43,64741.43,131.0,0.03652,3e-05,4.25328]
[1780520209524,52.43,64741.43,131.0,0.03652,3e-05,4.25328]
[1780520209904,52.46,64742.95,131.0,0.03664,3e-05,4.26443]
[1780520210173,52.46,64742.95,131.0,0.03664,3e-05,4.26443]
[1780520210318,52.46,64742.95,131.0,0.03664,3e-05,4.26443]
[1780520210756,52.46,64742.95,131.0,0.03664,3e-05,4.26443]
[1780520210880,52.46,64742.95,131.0,0.03664,3e-05,4.26443]
[1780520210862,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520211054,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520211276,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520211547,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520211754,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520211888,52.5,64755.08,131.0,0.0371,3e-05,4.3086]
[1780520212288,52.5,64752.51,131.0,0.03703,3e-05,4.30228]
[1780520212496,52.5,64752.51,131.0,0.03703,3e-05,4.30228]
[1780520212755,52.5,64752.51,131.0,0.03703,3e-05,4.30228]
[1780520212843,52.5,64752.51,131.0,0.03703,3e-05,4.30228]
[1780520213297,52.54,64753.02,131.0,0.03715,3e-05,4.31311]
[1780520213577,52.54,64753.02,131.0,0.03715,3e-05,4.31311]
[1780520213683,52.54,64753.02,131.0,0.03715,3e-05,4.31311]
[1780520213821,52.54,64753.02,131.0,0.03715,3e-05,4.31311]
[1780520214308,52.54,64750.67,131.0,0.03709,3e-05,4.30741]
[1780520214572,52.54,64750.67,131.0,0.03709,3e-05,4.30741]
[1780520214694,52.54,64750.67,131.0,0.03709,3e-05,4.30741]
[1780520214776,52.54,64750.67,131.0,0.03709,3e-05,4.30741]
[1780520214800,52.54,64750.67,131.0,0.03709,3e-05,4.30741]
[1780520215301,52.57,64750.98,131.0,0.03719,3e-05,4.31757]
[1780520215570,52.57,64750.98,131.0,0.03719,3e-05,4.31757]
[1780520218419,52.62,64764.78,131.0,0.03772,3e-05,4.3684]
[1780520219415,52.62,64764.78,131.0,0.03772,3e-05,4.3684]
[1780520219998,52.62,64771.17,131.0,0.03792,3e-05,4.38743]
[1780520220251,52.62,64771.17,131.0,0.03792,3e-05,4.38743]
[1780520220457,52.62,64769.56,131.0,0.03787,3e-05,4.38284]
[1780520221657,52.62,64769.56,131.0,0.03787,3e-05,4.38284]
[1780520221687,52.63,64776.77,131.0,0.0381,3e-05,4.40534]
[1780520222313,52.63,64776.77,131.0,0.0381,3e-05,4.40534]
[1780520222604,52.63,64776.77,131.0,0.0381,3e-05,4.40534]
[1780520222984,52.63,64782.01,131.0,0.03827,3e-05,4.42111]
[1780520223440,52.63,64782.01,131.0,0.03827,3e-05,4.42111]
[1780520223537,52.63,64782.01,131.0,0.03827,3e-05,4.42111]
[1780520224036,52.63,64777.2,131.0,0.03813,3e-05,4.40808]
[1780520226302,52.64,64775.96,131.0,0.03811,3e-05,4.40608]
[1780520226377,52.64,64775.96,131.0,0.03811,3e-05,4.40608]
[1780520226611,52.64,64775.96,131.0,0.03811,3e-05,4.40608]
[1780520227220,52.64,64783.87,131.0,0.03835,3e-05,4.4295]
[1780520227381,52.64,64783.87,131.0,0.03835,3e-05,4.4295]
[1780520228298,52.64,64788.86,131.0,0.03851,3e-05,4.44455]
[1780520228884,52.64,64788.86,131.0,0.03851,3e-05,4.44455]
[1780520229394,52.65,64792.55,131.0,0.03863,3e-05,4.45587]
[1780520230113,52.65,64798.24,131.0,0.03881,3e-05,4.47295]
[1780520231715,52.65,64804.05,131.0,0.03899,3e-05,4.49039]
[1780520232415,52.65,64804.74,131.0,0.03902,3e-05,4.49301]
[1780520234497,52.66,64807.59,131.0,0.03911,3e-05,4.50248]
[1780520234814,52.66,64824.36,131.0,0.03963,3e-05,4.55187]
[1780520235265,52.66,64824.36,131.0,0.03963,3e-05,4.55187]
[1780520236823,52.66,64832.96,131.0,0.0399,3e-05,4.57754]
[1780520239776,52.67,64843.14,131.0,0.04023,3e-05,4.60876]
[1780520245894,52.68,64854.73,131.0,0.04061,3e-05,4.64525]
[1780520245918,52.68,64854.73,131.0,0.04061,3e-05,4.64525]
[1780520248172,52.68,64849.77,131.0,0.04047,3e-05,4.63162]
[1780520249277,52.68,64848.58,131.0,0.04043,3e-05,4.62847]
[1780520253235,52.69,64849.53,131.0,0.04046,3e-05,4.63007]
[1780520253748,52.69,64849.53,131.0,0.04046,3e-05,4.63007]
[1780520256349,52.69,64843.77,131.0,0.04029,3e-05,4.61419]
[1780520261445,52.7,64832.66,131.0,0.03997,3e-05,4.5835]
[1780520263250,52.7,64828.27,131.0,0.03984,3e-05,4.57152]
[1780520264017,52.7,64828.27,131.0,0.03984,3e-05,4.57152]
[1780520263774,52.7,64810.01,131.0,0.03929,3e-05,4.51873]
[1780520264674,52.7,64810.01,131.0,0.03929,3e-05,4.51873]
[1780520264829,52.7,64798.34,131.0,0.03895,3e-05,4.48546]
[1780520265470,52.7,64798.34,131.0,0.03895,3e-05,4.48546]
[1780520265992,52.7,64798.34,131.0,0.03895,3e-05,4.48546]
[1780520267737,52.71,64796.27,131.0,0.0389,3e-05,4.48068]
[1780520268315,52.71,64800.46,131.0,0.03903,3e-05,4.49339]
[1780520269010,52.71,64800.46,131.0,0.03903,3e-05,4.49339]
[1780520269435,52.71,64805.98,131.0,0.0392,3e-05,4.50996]
[1780520269536,52.71,64805.98,131.0,0.0392,3e-05,4.50996]
[1780520271702,52.72,64809.08,131.0,0.03931,3e-05,4.52005]
[1780520272252,52.72,64808.63,131.0,0.0393,3e-05,4.51928]
[1780520275350,52.73,64800.5,131.0,0.03907,3e-05,4.49735]
[1780520279389,52.73,64808.38,131.0,0.03933,3e-05,4.52242]
[1780520279891,52.74,64822.46,131.0,0.03977,3e-05,4.56397]
[1780520280536,52.74,64822.46,131.0,0.03977,3e-05,4.56397]
[1780520280898,52.74,64809.08,131.0,0.03937,3e-05,4.52544]
[1780520283189,52.74,64815.6,131.0,0.03957,3e-05,4.54546]
[1780520284043,52.74,64830.41,131.0,0.04003,3e-05,4.58924]
[1780520284496,52.74,64830.41,131.0,0.04003,3e-05,4.58924]
[1780520284866,52.74,64830.41,131.0,0.04003,3e-05,4.58924]
[1780520284930,52.74,64830.41,131.0,0.04003,3e-05,4.58924]
[1780520284955,52.74,64830.41,131.0,0.04003,3e-05,4.58924]
[1780520288960,52.75,64845.12,131.0,0.04051,3e-05,4.63455]
[1780520291983,52.75,64859.89,131.0,0.04098,3e-05,4.67923]
[1780520297023,52.76,64874.97,131.0,0.04147,3e-05,4.72542]
[1780520297339,52.76,64874.97,131.0,0.04147,3e-05,4.72542]
[1780520303065,52.76,64874.67,131.0,0.04147,3e-05,4.72572]
[1780520308104,52.77,64869.36,131.0,0.04131,3e-05,4.71091]
[1780520312417,52.77,64854.8,131.0,0.04084,3e-05,4.66559]
[1780520316808,52.77,64847.83,131.0,0.04064,3e-05,4.64583]
[1780520318435,52.78,64857.13,131.0,0.04094,3e-05,4.67432]
[1780520318450,52.78,64857.13,131.0,0.04094,3e-05,4.67432]
[1780520318530,52.78,64857.13,131.0,0.04094,3e-05,4.67432]
[1780520318593,52.78,64857.13,131.0,0.04094,3e-05,4.67432]
[1780520318825,52.78,64861.08,131.0,0.04106,3e-05,4.68633]
[1780520320021,52.78,64861.08,131.0,0.04106,3e-05,4.68633]
[1780520320401,52.78,64852.36,131.0,0.0408,3e-05,4.66167]
[1780520320676,52.78,64852.36,131.0,0.0408,3e-05,4.66167]
[1780520320714,52.78,64852.36,131.0,0.0408,3e-05,4.66167]
[1780520320867,52.78,64841.87,131.0,0.04048,3e-05,4.63067]
[1780520321438,52.78,64841.87,131.0,0.04048,3e-05,4.63067]
[1780520322039,52.78,64841.87,131.0,0.04048,3e-05,4.63067]
[1780520322433,52.78,64842.13,131.0,0.04049,3e-05,4.63214]
[1780520322634,52.78,64842.13,131.0,0.04049,3e-05,4.63214]
[1780520324854,52.78,64840.26,131.0,0.04044,3e-05,4.62698]
[1780520325672,52.79,64841.36,131.0,0.04048,3e-05,4.63058]
[1780520328115,52.79,64853.36,131.0,0.04086,3e-05,4.66674]
[1780520328682,52.79,64859.45,131.0,0.04105,3e-05,4.6851]
[1780520329151,52.79,64865.03,131.0,0.04123,3e-05,4.70196]
[1780520330531,52.79,64866.3,131.0,0.04127,3e-05,4.70598]
[1780520336306,52.8,64864.33,131.0,0.04123,3e-05,4.70178]
[1780520341346,52.8,64863.03,131.0,0.0412,3e-05,4.69911]
[1780520342328,52.8,64863.03,131.0,0.0412,3e-05,4.69911]
[1780520342913,52.8,64863.03,131.0,0.0412,3e-05,4.69911]
[1780520342929,52.8,64877.44,131.0,0.04166,3e-05,4.74236]
[1780520344366,52.8,64890.22,131.0,0.04207,3e-05,4.78102]
[1780520346890,52.8,64894.17,131.0,0.04219,3e-05,4.79302]
[1780520351353,52.81,64894.95,131.0,0.04222,3e-05,4.79572]
[1780520353431,52.81,64913.38,131.0,0.04282,3e-05,4.85169]
[1780520358466,52.8,64916.48,131.0,0.04289,3e-05,4.859]
[1780520363600,52.8,64917.91,131.0,0.04294,3e-05,4.86332]
[1780520368633,52.79,64921.93,131.0,0.04305,3e-05,4.87356]
[1780520371563,52.79,64903.83,131.0,0.04244,3e-05,4.81539]
[1780520376598,52.79,64911.27,131.0,0.04268,3e-05,4.83812]
[1780520381633,52.79,64906.37,131.0,0.04252,3e-05,4.82334]
[1780520386668,52.8,64901.17,131.0,0.04237,3e-05,4.80923]
[1780520391702,52.8,64908.82,131.0,0.04264,3e-05,4.83417]
[1780520396738,52.8,64920.04,131.0,0.043,3e-05,4.86827]
[1780520401428,52.8,64919.33,131.0,0.04297,3e-05,4.86592]
[1780520404968,52.8,64933.18,131.0,0.04342,3e-05,4.90803]
[1780520406846,52.79,64920.0,131.0,0.04297,3e-05,4.86591]
[1780520411881,52.79,64924.11,131.0,0.04311,3e-05,4.87822]
[1780520416917,52.79,64924.45,131.0,0.04311,3e-05,4.8791]
[1780520421951,52.79,64923.15,131.0,0.04306,3e-05,4.87388]
[1780520425979,52.79,64909.15,131.0,0.04259,3e-05,4.83027]
[1780520431014,52.79,64907.38,131.0,0.04253,3e-05,4.82332]
[1780520436054,52.8,64899.06,131.0,0.04229,3e-05,4.80092]
[1780520436862,52.8,64899.06,131.0,0.04229,3e-05,4.80092]
[1780520442077,52.81,64897.71,131.0,0.04227,3e-05,4.79914]
[1780520447131,52.82,64882.49,131.0,0.04182,3e-05,4.75611]
[1780520449248,52.82,64877.39,131.0,0.04165,3e-05,4.74094]
[1780520451645,52.82,64872.04,131.0,0.04149,3e-05,4.72541]
[1780520457203,52.82,64883.14,131.0,0.04186,3e-05,4.75986]
[1780520462241,52.83,64884.42,131.0,0.0419,3e-05,4.76435]
[1780520466290,52.83,64897.9,131.0,0.04234,3e-05,4.8054]
[1780520467298,52.83,64909.48,131.0,0.04272,3e-05,4.84107]
[1780520468909,52.83,64909.48,131.0,0.04272,3e-05,4.84107]
[1780520474345,52.83,64907.92,131.0,0.04268,3e-05,4.83716]
[1780520479407,52.83,64908.07,131.0,0.04268,3e-05,4.83769]
[1780520482695,52.83,64916.45,131.0,0.04296,3e-05,4.86324]
[1780520485806,52.83,64925.16,131.0,0.04324,3e-05,4.8896]
[1780520491795,52.83,64926.38,131.0,0.04327,3e-05,4.89286]
[1780520492352,52.83,64925.19,131.0,0.04321,3e-05,4.88637]
[1780520492473,52.83,64912.46,131.0,0.04279,3e-05,4.84689]
[1780520494225,52.83,64912.46,131.0,0.04279,3e-05,4.84689]
[1780520494887,52.83,64911.32,131.0,0.04275,3e-05,4.84343]
[1780520495060,52.83,64899.7,131.0,0.04238,3e-05,4.80826]
[1780520496501,52.83,64887.36,131.0,0.04199,3e-05,4.77178]
[1780520500323,52.83,64885.89,131.0,0.04194,3e-05,4.76761]
[1780520500875,52.83,64886.18,131.0,0.04196,3e-05,4.76861]
[1780520503983,52.83,64902.81,131.0,0.04249,3e-05,4.81914]
[1780520507593,52.84,64914.21,131.0,0.04287,3e-05,4.85446]
[1780520512864,52.84,64914.98,131.0,0.04289,3e-05,4.8564]
[1780520518670,52.83,64908.78,131.0,0.04268,3e-05,4.83672]
[1780520522265,52.83,64931.89,131.0,0.04343,3e-05,4.90736]
[1780520524061,52.83,64936.82,131.0,0.04359,3e-05,4.92236]
[1780520524116,52.83,64936.82,131.0,0.04359,3e-05,4.92236]
[1780520526069,52.83,64951.88,131.0,0.04409,3e-05,4.9684]
[1780520531992,52.79,64961.35,131.0,0.04426,3e-05,4.9852]
[1780520532342,52.79,64961.35,131.0,0.04426,3e-05,4.9852]
[1780520533138,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520533712,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520533712,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520533942,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520533995,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520534100,52.77,64982.14,131.0,0.04491,3e-05,5.04511]
[1780520534363,52.76,65008.29,131.0,0.04576,3e-05,5.12389]
[1780520534807,52.76,65008.29,131.0,0.04576,3e-05,5.12389]
[1780520535268,52.74,65040.86,131.0,0.04683,3e-05,5.22267]
[1780520535681,52.74,65040.86,131.0,0.04683,3e-05,5.22267]
[1780520535774,52.74,65040.86,131.0,0.04683,3e-05,5.22267]
[1780520536046,52.72,65061.58,131.0,0.04749,4e-05,5.28296]
[1780520536653,52.72,65061.58,131.0,0.04749,4e-05,5.28296]
[1780520537030,52.72,65061.58,131.0,0.04749,4e-05,5.28296]
[1780520537217,52.72,65061.58,131.0,0.04749,4e-05,5.28296]
[1780520537269,52.72,65061.58,131.0,0.04749,4e-05,5.28296]
[1780520537353,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520537569,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520537674,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520538015,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520538034,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520538231,52.71,65078.43,131.0,0.04804,4e-05,5.33354]
[1780520538332,52.69,65079.33,131.0,0.04802,4e-05,5.33188]
[1780520538659,52.69,65079.33,131.0,0.04802,4e-05,5.33188]
[1780520539236,52.69,65079.33,131.0,0.04802,4e-05,5.33188]
[1780520539312,52.69,65079.33,131.0,0.04802,4e-05,5.33188]
[1780520539499,52.67,65088.88,131.0,0.04827,4e-05,5.35505]
[1780520539610,52.67,65088.88,131.0,0.04827,4e-05,5.35505]
[1780520539810,52.67,65088.88,131.0,0.04827,4e-05,5.35505]
[1780520540119,52.66,65090.01,131.0,0.04831,4e-05,5.35823]
[1780520540591,52.66,65090.01,131.0,0.04831,4e-05,5.35823]
[1780520541194,52.66,65090.01,131.0,0.04831,4e-05,5.35823]
[1780520542030,52.66,65093.53,131.0,0.04843,4e-05,5.36958]
[1780520542133,52.66,65093.53,131.0,0.04843,4e-05,5.36958]
[1780520542155,52.66,65093.53,131.0,0.04843,4e-05,5.36958]
[1780520542437,52.66,65096.96,131.0,0.04854,4e-05,5.37962]
[1780520542529,52.66,65096.96,131.0,0.04854,4e-05,5.37962]
[1780520542734,52.66,65096.96,131.0,0.04854,4e-05,5.37962]
[1780520542829,52.66,65096.96,131.0,0.04854,4e-05,5.37962]
[1780520543828,52.66,65103.31,131.0,0.04875,4e-05,5.39903]
[1780520543894,52.66,65103.31,131.0,0.04875,4e-05,5.39903]
[1780520543935,52.66,65103.31,131.0,0.04875,4e-05,5.39903]
[1780520544174,52.66,65103.31,131.0,0.04875,4e-05,5.39903]
[1780520544588,52.65,65105.26,131.0,0.04881,4e-05,5.40378]
[1780520544792,52.65,65105.26,131.0,0.04881,4e-05,5.40378]
[1780520545037,52.65,65105.26,131.0,0.04881,4e-05,5.40378]
[1780520545252,52.65,65105.26,131.0,0.04881,4e-05,5.40378]
[1780520545366,52.65,65105.26,131.0,0.04881,4e-05,5.40378]
[1780520545517,52.64,65109.07,131.0,0.04892,4e-05,5.41451]
[1780520545911,52.64,65109.07,131.0,0.04892,4e-05,5.41451]
[1780520546275,52.64,65109.07,131.0,0.04892,4e-05,5.41451]
[1780520546437,52.64,65107.12,131.0,0.04883,4e-05,5.40625]
[1780520546520,52.64,65107.12,131.0,0.04883,4e-05,5.40625]
[1780520546760,52.64,65107.12,131.0,0.04883,4e-05,5.40625]
[1780520547214,52.64,65107.12,131.0,0.04883,4e-05,5.40625]
[1780520547371,52.64,65107.12,131.0,0.04883,4e-05,5.40625]
[1780520547509,52.63,65107.61,131.0,0.04883,4e-05,5.40609]
[1780520547741,52.63,65107.61,131.0,0.04883,4e-05,5.40609]
[1780520547880,52.63,65107.61,131.0,0.04883,4e-05,5.40609]
[1780520548305,52.63,65107.61,131.0,0.04883,4e-05,5.40609]
[1780520548858,52.63,65114.46,131.0,0.04908,4e-05,5.42833]
[1780520549193,52.63,65114.46,131.0,0.04908,4e-05,5.42833]
[1780520549315,52.63,65114.46,131.0,0.04908,4e-05,5.42833]
[1780520549321,52.62,65125.84,131.0,0.04946,4e-05,5.46356]
[1780520550311,52.62,65125.84,131.0,0.04946,4e-05,5.46356]
[1780520551322,52.61,65128.77,131.0,0.04954,4e-05,5.47051]
[1780520551456,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520551565,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520551703,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520551794,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520551841,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520552339,52.61,65137.07,131.0,0.04981,4e-05,5.49433]
[1780520552675,52.6,65141.58,131.0,0.04994,4e-05,5.5058]
[1780520552784,52.6,65141.58,131.0,0.04994,4e-05,5.5058]
[1780520552903,52.6,65141.58,131.0,0.04994,4e-05,5.5058]
[1780520553353,52.6,65141.58,131.0,0.04994,4e-05,5.5058]
[1780520553386,52.6,65155.48,131.0,0.05045,4e-05,5.5519]
[1780520553791,52.6,65155.48,131.0,0.05045,4e-05,5.5519]
[1780520553900,52.6,65155.48,131.0,0.05045,4e-05,5.5519]
[1780520554014,52.6,65155.48,131.0,0.05045,4e-05,5.5519]
[1780520554347,52.6,65155.48,131.0,0.05045,4e-05,5.5519]
[1780520554544,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520554716,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520554761,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520555076,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520555177,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520555353,52.59,65158.96,131.0,0.05053,4e-05,5.55937]
[1780520555615,52.57,65153.39,131.0,0.05028,4e-05,5.53662]
[1780520556008,52.57,65153.39,131.0,0.05028,4e-05,5.53662]
[1780520557122,52.56,65156.54,131.0,0.05035,4e-05,5.54323]
[1780520557399,52.56,65156.54,131.0,0.05035,4e-05,5.54323]
[1780520559145,52.52,65135.65,131.0,0.04946,4e-05,5.46288]
[1780520560048,52.52,65135.65,131.0,0.04946,4e-05,5.46288]
[1780520562480,52.49,65145.93,131.0,0.04974,4e-05,5.48887]
[1780520563300,52.49,65145.93,131.0,0.04974,4e-05,5.48887]
[1780520563846,52.48,65156.42,131.0,0.05009,4e-05,5.5207]
[1780520564308,52.48,65156.42,131.0,0.05009,4e-05,5.5207]
[1780520565363,52.47,65153.63,131.0,0.04995,4e-05,5.50803]
[1780520566745,52.45,65141.32,131.0,0.04943,4e-05,5.46134]
[1780520567320,52.45,65141.32,131.0,0.04943,4e-05,5.46134]
[1780520571781,52.41,65140.48,131.0,0.04928,4e-05,5.44749]
[1780520572348,52.41,65140.48,131.0,0.04928,4e-05,5.44749]
[1780520573178,52.4,65148.41,131.0,0.04952,4e-05,5.46928]
[1780520573287,52.4,65148.41,131.0,0.04952,4e-05,5.46928]
[1780520573409,52.4,65148.41,131.0,0.04952,4e-05,5.46928]
[1780520579315,52.36,65147.72,131.0,0.04936,4e-05,5.45531]
[1780520579415,52.35,65148.8,131.0,0.04937,4e-05,5.45686]
[1780520583158,52.32,65135.25,131.0,0.04877,4e-05,5.40215]
[1780520583579,52.32,65135.25,131.0,0.04877,4e-05,5.40215]
[1780520584164,52.31,65137.03,131.0,0.04881,4e-05,5.40612]
[1780520585661,52.29,65146.35,131.0,0.04908,4e-05,5.43079]
[1780520586179,52.27,65136.69,131.0,0.04866,4e-05,5.39263]
[1780520591114,52.25,65134.71,131.0,0.04852,4e-05,5.37998]
[1780520591214,52.24,65137.38,131.0,0.0486,4e-05,5.38736]
[1780520593180,52.22,65137.37,131.0,0.04854,4e-05,5.38178]
[1780520593228,52.2,65141.75,131.0,0.04863,4e-05,5.39075]
[1780520597255,52.18,65154.56,131.0,0.04903,4e-05,5.42702]
[1780520602291,52.15,65145.54,131.0,0.04861,4e-05,5.38906]
[1780520605313,52.14,65162.42,131.0,0.04918,4e-05,5.44093]
[1780520610347,52.11,65168.31,131.0,0.04929,4e-05,5.45136]
[1780520611354,52.11,65185.13,131.0,0.04989,4e-05,5.50417]
[1780520611708,52.11,65185.13,131.0,0.04989,4e-05,5.50417]
[1780520612106,52.11,65185.13,131.0,0.04989,4e-05,5.50417]
[1780520612364,52.11,65201.7,131.0,0.0505,4e-05,5.55941]
[1780520612528,52.11,65201.7,131.0,0.0505,4e-05,5.55941]
[1780520613370,52.09,65203.88,131.0,0.05051,4e-05,5.56046]
[1780520613616,52.09,65203.88,131.0,0.05051,4e-05,5.56046]
[1780520613810,52.09,65203.88,131.0,0.05051,4e-05,5.56046]
[1780520615384,52.09,65217.02,131.0,0.05099,4e-05,5.6041]
[1780520615569,52.09,65217.02,131.0,0.05099,4e-05,5.6041]
[1780520616458,52.09,65217.02,131.0,0.05099,4e-05,5.6041]
[1780520616504,52.08,65238.1,131.0,0.05179,4e-05,5.67519]
[1780520617398,52.08,65249.15,131.0,0.0522,4e-05,5.71247]
[1780520618547,52.08,65249.45,131.0,0.05221,4e-05,5.713]
[1780520619419,52.06,65238.4,131.0,0.05173,4e-05,5.66986]
[1780520620629,52.03,65241.0,131.0,0.05172,4e-05,5.67]
[1780520621442,52.01,65245.71,131.0,0.05181,4e-05,5.67806]
[1780520622568,51.99,65236.58,131.0,0.05141,4e-05,5.64234]
[1780520623451,51.99,65236.58,131.0,0.05141,4e-05,5.64234]
[1780520623674,51.97,65231.23,131.0,0.05115,4e-05,5.61938]
[1780520626472,51.97,65233.07,131.0,0.05121,4e-05,5.62479]
[1780520627481,51.97,65234.67,131.0,0.05127,4e-05,5.62941]
[1780520627778,51.97,65239.84,131.0,0.05146,4e-05,5.64696]
[1780520630643,51.93,65250.94,131.0,0.05176,4e-05,5.67428]
[1780520632391,51.92,65253.41,131.0,0.0518,4e-05,5.67796]
[1780520633109,51.92,65261.61,131.0,0.05212,4e-05,5.70599]
[1780520633529,51.9,65273.92,131.0,0.05254,4e-05,5.74344]
[1780520637049,51.85,65280.59,131.0,0.0526,4e-05,5.74984]
[1780520641370,51.77,65290.59,131.0,0.05273,4e-05,5.76173]
[1780520645365,51.69,65297.95,131.0,0.05274,4e-05,5.76367]
[1780520645390,51.67,65299.06,131.0,0.05272,4e-05,5.76175]
[1780520647854,51.62,65292.95,131.0,0.05232,4e-05,5.72593]
[1780520648302,51.6,65282.98,131.0,0.05183,4e-05,5.68322]
[1780520652336,51.54,65269.49,131.0,0.05113,4e-05,5.62069]
[1780520653974,51.53,65272.85,131.0,0.05122,4e-05,5.62883]
[1780520657020,51.5,65267.24,131.0,0.05089,4e-05,5.59978]
[1780520657188,51.5,65267.24,131.0,0.05089,4e-05,5.59978]
[1780520658778,51.48,65279.45,131.0,0.05129,4e-05,5.63558]
[1780520664763,51.46,65287.94,131.0,0.05155,4e-05,5.65851]
[1780520669798,51.42,65295.18,131.0,0.05169,4e-05,5.67184]
[1780520672819,51.38,65279.78,131.0,0.05096,4e-05,5.60593]
[1780520674749,51.38,65275.87,131.0,0.05078,4e-05,5.59005]
[1780520677853,51.37,65263.23,131.0,0.05028,4e-05,5.54436]
[1780520680594,51.37,65262.26,131.0,0.05024,4e-05,5.54092]
[1780520682221,51.37,65252.11,131.0,0.04985,4e-05,5.50625]
[1780520682292,51.37,65252.11,131.0,0.04985,4e-05,5.50625]
[1780520682453,51.37,65252.11,131.0,0.04985,4e-05,5.50625]
[1780520682693,51.37,65250.96,131.0,0.04981,4e-05,5.50228]
[1780520683015,51.37,65250.96,131.0,0.04981,4e-05,5.50228]
[1780520683063,51.37,65250.96,131.0,0.04981,4e-05,5.50228]
[1780520683469,51.37,65250.96,131.0,0.04981,4e-05,5.50228]
[1780520683548,51.37,65233.61,131.0,0.04916,4e-05,5.44375]
[1780520684594,51.37,65233.61,131.0,0.04916,4e-05,5.44375]
[1780520685555,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520685637,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520685744,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520685782,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520685798,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520686390,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520686402,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520686468,51.36,65210.48,131.0,0.0483,4e-05,5.36568]
[1780520686590,51.36,65202.45,131.0,0.04801,4e-05,5.33866]
[1780520686822,51.36,65202.45,131.0,0.04801,4e-05,5.33866]
[1780520686927,51.36,65202.45,131.0,0.04801,4e-05,5.33866]
[1780520687045,51.36,65202.45,131.0,0.04801,4e-05,5.33866]
[1780520687177,51.36,65202.45,131.0,0.04801,4e-05,5.33866]
[1780520687429,51.36,65214.01,131.0,0.04842,4e-05,5.37654]
[1780520687615,51.36,65214.01,131.0,0.04842,4e-05,5.37654]
[1780520690642,51.35,65217.62,131.0,0.04854,4e-05,5.38698]
[1780520691967,51.35,65214.94,131.0,0.04843,4e-05,5.37743]
[1780520693209,51.35,65214.94,131.0,0.04843,4e-05,5.37743]
[1780520694085,51.33,65209.17,131.0,0.04814,4e-05,5.35121]
[1780520694954,51.33,65211.21,131.0,0.04821,4e-05,5.35744]
[1780520700206,51.32,65206.61,131.0,0.04802,4e-05,5.33973]
[1780520703115,51.31,65210.62,131.0,0.04814,4e-05,5.35149]
[1780520706460,51.31,65213.78,131.0,0.04825,4e-05,5.36084]
[1780520707929,51.31,65219.29,131.0,0.04844,4e-05,5.37834]
[1780520708176,51.3,65231.41,131.0,0.04888,4e-05,5.41829]
[1780520709105,51.3,65231.41,131.0,0.04888,4e-05,5.41829]
[1780520709427,51.3,65231.41,131.0,0.04888,4e-05,5.41829]
[1780520709526,51.3,65249.04,131.0,0.04953,4e-05,5.4772]
[1780520710104,51.3,65249.04,131.0,0.04953,4e-05,5.4772]
[1780520710531,51.3,65249.04,131.0,0.04953,4e-05,5.4772]
[1780520710622,51.3,65262.85,131.0,0.05004,4e-05,5.52352]
[1780520710797,51.3,65262.85,131.0,0.05004,4e-05,5.52352]
[1780520711416,51.3,65278.87,131.0,0.05064,4e-05,5.57797]
[1780520712512,51.3,65278.87,131.0,0.05064,4e-05,5.57797]
[1780520712568,51.3,65278.87,131.0,0.05064,4e-05,5.57797]
[1780520712609,51.3,65281.24,131.0,0.05073,4e-05,5.58549]
[1780520713347,51.3,65281.24,131.0,0.05073,4e-05,5.58549]
[1780520715638,51.3,65283.04,131.0,0.05078,4e-05,5.59055]
[1780520718544,51.29,65293.44,131.0,0.05116,4e-05,5.6246]
[1780520719777,51.29,65293.79,131.0,0.05116,4e-05,5.62458]
[1780520722069,51.28,65304.52,131.0,0.05156,4e-05,5.66052]
[1780520722193,51.28,65304.19,131.0,0.05154,4e-05,5.65899]
[1780520726268,51.28,65311.54,131.0,0.05182,4e-05,5.68333]
[1780520726466,51.28,65311.54,131.0,0.05182,4e-05,5.68333]
[1780520726469,51.28,65316.69,131.0,0.05201,4e-05,5.70077]
[1780520728043,51.28,65317.38,131.0,0.05203,4e-05,5.70242]
[1780520728241,51.27,65313.86,131.0,0.05188,4e-05,5.6895]
[1780520731262,51.27,65333.44,131.0,0.05261,4e-05,5.75326]
[1780520731720,51.27,65333.44,131.0,0.05261,4e-05,5.75326]
[1780520732317,51.27,65333.44,131.0,0.05261,4e-05,5.75326]
[1780520732363,51.27,65333.44,131.0,0.05261,4e-05,5.75326]
[1780520732398,51.27,65333.44,131.0,0.05261,4e-05,5.75326]
[1780520732711,51.27,65339.81,131.0,0.05285,4e-05,5.77497]
[1780520734248,51.27,65344.74,131.0,0.05304,4e-05,5.79167]
[1780520734283,51.25,65341.74,131.0,0.05286,4e-05,5.77572]
[1780520738380,51.19,65342.37,131.0,0.05268,4e-05,5.76008]
[1780520738476,51.19,65341.53,131.0,0.05263,4e-05,5.75632]
[1780520740490,51.18,65338.4,131.0,0.05251,4e-05,5.74492]
[1780520741402,51.18,65337.12,131.0,0.05245,4e-05,5.73999]
[1780520747259,51.13,65336.71,131.0,0.05227,4e-05,5.72415]
[1780520752408,51.06,65336.99,131.0,0.05203,4e-05,5.70355]
[1780520757455,51.02,65344.41,131.0,0.05217,4e-05,5.7166]
[1780520758638,51.02,65344.41,131.0,0.05217,4e-05,5.7166]
[1780520758463,51.02,65356.15,131.0,0.05263,4e-05,5.75718]
[1780520759246,51.02,65356.15,131.0,0.05263,4e-05,5.75718]
[1780520759489,51.02,65369.17,131.0,0.05314,4e-05,5.80237]
[1780520761503,50.98,65356.49,131.0,0.05252,4e-05,5.74739]
[1780520762143,50.98,65356.49,131.0,0.05252,4e-05,5.74739]
[1780520762790,50.98,65357.58,131.0,0.05255,4e-05,5.75075]
[1780520762991,50.98,65357.58,131.0,0.05255,4e-05,5.75075]
[1780520763141,50.98,65357.58,131.0,0.05255,4e-05,5.75075]
[1780520763201,50.98,65357.58,131.0,0.05255,4e-05,5.75075]
[1780520763515,50.98,65357.58,131.0,0.05255,4e-05,5.75075]
[1780520764974,50.98,65357.87,131.0,0.05256,4e-05,5.75085]
[1780520765144,50.98,65357.87,131.0,0.05256,4e-05,5.75085]
[1780520765201,50.98,65357.87,131.0,0.05256,4e-05,5.75085]
[1780520765438,50.98,65357.87,131.0,0.05256,4e-05,5.75085]
[1780520766661,50.98,65357.52,131.0,0.05254,4e-05,5.74917]
[1780520766755,50.98,65355.07,131.0,0.05243,4e-05,5.74015]
[1780520767195,50.98,65355.07,131.0,0.05243,4e-05,5.74015]
[1780520767420,50.98,65355.07,131.0,0.05243,4e-05,5.74015]
[1780520767574,50.98,65355.07,131.0,0.05243,4e-05,5.74015]
[1780520767693,50.98,65355.07,131.0,0.05243,4e-05,5.74015]
[1780520768197,50.96,65351.78,131.0,0.05226,4e-05,5.72431]
[1780520768386,50.96,65351.78,131.0,0.05226,4e-05,5.72431]
[1780520773601,50.93,65336.87,131.0,0.05157,4e-05,5.66298]
[1780520777631,50.93,65324.68,131.0,0.05108,4e-05,5.61959]
[1780520778063,50.93,65324.68,131.0,0.05108,4e-05,5.61959]
[1780520779433,50.93,65319.21,131.0,0.05087,4e-05,5.60044]
[1780520781190,50.92,65309.63,131.0,0.0505,4e-05,5.56706]
[1780520781665,50.92,65305.86,131.0,0.05035,4e-05,5.55396]
[1780520782897,50.92,65301.55,131.0,0.05019,4e-05,5.53898]
[1780520783679,50.92,65301.46,131.0,0.05018,4e-05,5.53847]
[1780520786976,50.88,65300.49,131.0,0.05001,4e-05,5.52316]
[1780520787711,50.88,65300.75,131.0,0.05001,4e-05,5.5235]
[1780520787786,50.88,65300.75,131.0,0.05001,4e-05,5.5235]
[1780520788323,50.88,65300.75,131.0,0.05001,4e-05,5.5235]
[1780520791196,50.88,65303.4,131.0,0.05011,4e-05,5.53215]
[1780520791739,50.88,65294.06,131.0,0.04973,4e-05,5.49716]
[1780520797389,50.87,65285.88,131.0,0.04939,4e-05,5.46681]
[1780520801614,50.86,65287.09,131.0,0.04942,4e-05,5.4691]
[1780520803622,50.86,65277.31,131.0,0.04904,4e-05,5.43501]
[1780520803835,50.86,65283.95,131.0,0.04928,4e-05,5.45712]
[1780520803940,50.86,65292.76,131.0,0.04962,4e-05,5.48708]
[1780520806849,50.86,65305.96,131.0,0.05011,4e-05,5.53155]
[1780520809014,50.86,65305.46,131.0,0.05009,4e-05,5.52958]
[1780520809448,50.86,65305.46,131.0,0.05009,4e-05,5.52958]
[1780520809451,50.86,65307.06,131.0,0.05014,4e-05,5.53491]
[1780520809989,50.86,65307.06,131.0,0.05014,4e-05,5.53491]
[1780520815461,50.86,65313.71,131.0,0.05039,4e-05,5.55727]
[1780520820949,50.85,65326.46,131.0,0.05087,4e-05,5.60006]
[1780520823615,50.85,65321.23,131.0,0.05066,4e-05,5.58185]
[1780520827302,50.85,65330.63,131.0,0.05102,4e-05,5.6136]
[1780520829240,50.85,65341.96,131.0,0.05145,4e-05,5.65239]
[1780520830511,50.85,65343.56,131.0,0.05151,4e-05,5.65768]
[1780520834651,50.84,65343.38,131.0,0.05149,4e-05,5.65601]
[1780520840252,50.83,65337.74,131.0,0.05123,4e-05,5.63284]
[1780520840628,50.83,65337.74,131.0,0.05123,4e-05,5.63284]
[1780520840764,50.83,65337.74,131.0,0.05123,4e-05,5.63284]
[1780520841096,50.83,65358.79,131.0,0.05204,4e-05,5.70562]
[1780520842324,50.83,65358.79,131.0,0.05204,4e-05,5.70562]
[1780520842361,50.83,65372.54,131.0,0.05258,4e-05,5.75343]
[1780520843689,50.83,65372.54,131.0,0.05258,4e-05,5.75343]
[1780520843831,50.83,65373.71,131.0,0.05262,4e-05,5.75713]
[1780520844721,50.83,65373.06,131.0,0.05259,4e-05,5.75443]
[1780520846604,50.82,65375.2,131.0,0.05267,4e-05,5.76119]
[1780520847944,50.82,65387.78,131.0,0.05315,4e-05,5.80395]
[1780520848305,50.82,65387.78,131.0,0.05315,4e-05,5.80395]
[1780520850021,50.79,65383.27,131.0,0.05286,4e-05,5.77908]
[1780520852121,50.76,65397.15,131.0,0.05329,4e-05,5.81608]
[1780520852360,50.76,65397.15,131.0,0.05329,4e-05,5.81608]
[1780520855413,50.68,65410.69,131.0,0.05353,4e-05,5.83853]
[1780520856759,50.62,65429.0,131.0,0.05407,4e-05,5.88632]
[1780520858484,50.61,65441.43,131.0,0.05455,4e-05,5.92893]
[1780520859223,50.61,65454.38,131.0,0.05507,4e-05,5.97451]
[1780520864458,50.6,65456.61,131.0,0.05511,4e-05,5.97819]
[1780520868044,50.49,65460.37,131.0,0.05487,4e-05,5.95834]
[1780520873343,50.3,65445.92,131.0,0.05362,4e-05,5.84945]
[1780520878387,50.17,65441.78,131.0,0.05298,4e-05,5.79352]
[1780520880406,50.17,65428.93,131.0,0.05245,4e-05,5.74638]
[1780520884044,50.16,65421.01,131.0,0.05211,4e-05,5.71639]
[1780520890451,50.15,65431.75,131.0,0.0525,4e-05,5.75091]
[1780520894404,50.14,65443.66,131.0,0.05295,4e-05,5.79063]
[1780520899541,50.13,65456.71,131.0,0.05342,4e-05,5.83279]
[1780520904588,50.11,65458.19,131.0,0.05343,4e-05,5.83408]
[1780520909612,50.08,65463.17,131.0,0.05351,4e-05,5.841]
[1780520911978,50.05,65458.75,131.0,0.0532,4e-05,5.81348]
[1780520914394,50.02,65448.72,131.0,0.0527,4e-05,5.76942]
[1780520914940,50.02,65453.43,131.0,0.05289,4e-05,5.78557]
[1780520915654,50.02,65468.96,131.0,0.0535,4e-05,5.84055]
[1780520916138,50.02,65468.96,131.0,0.0535,4e-05,5.84055]
[1780520916862,50.02,65482.79,131.0,0.05406,4e-05,5.88963]
[1780520918846,50.01,65467.29,131.0,0.05341,4e-05,5.83205]
[1780520923887,50.0,65460.22,131.0,0.05309,4e-05,5.8036]
[1780520929422,49.95,65458.85,131.0,0.05284,4e-05,5.78195]
[1780520934798,49.86,65452.71,131.0,0.05229,4e-05,5.73344]
[1780520938445,49.84,65460.83,131.0,0.05253,4e-05,5.75545]
[1780520943865,49.83,65474.09,131.0,0.05302,4e-05,5.79902]
[1780520948905,49.82,65466.43,131.0,0.05267,4e-05,5.76815]
[1780520953940,49.81,65465.52,131.0,0.0526,4e-05,5.76165]
[1780520956966,49.8,65477.94,131.0,0.05308,4e-05,5.80433]
[1780520959987,49.79,65466.78,131.0,0.0526,4e-05,5.76219]
[1780520964178,49.78,65474.08,131.0,0.05287,4e-05,5.78574]
[1780520965801,49.78,65472.9,131.0,0.05281,4e-05,5.78082]
[1780520971068,49.77,65464.46,131.0,0.0524,4e-05,5.7437]
[1780520976103,49.74,65464.92,131.0,0.05232,4e-05,5.73689]
[1780520979965,49.69,65460.24,131.0,0.05194,4e-05,5.70315]
[1780520981138,49.66,65441.93,131.0,0.0511,4e-05,5.62812]
[1780520986173,49.65,65437.25,131.0,0.05089,4e-05,5.60929]
[1780520991569,49.64,65435.41,131.0,0.0508,4e-05,5.60135]
[1780520997250,49.64,65436.52,131.0,0.05082,4e-05,5.60285]
[1780520998893,49.64,65436.52,131.0,0.05082,4e-05,5.60285]
[1780521000338,49.63,65437.08,131.0,0.05083,4e-05,5.60411]
[1780521002285,49.63,65414.27,131.0,0.04993,4e-05,5.52289]
[1780521007321,49.63,65411.78,131.0,0.04982,4e-05,5.51317]
[1780521012394,49.62,65410.5,131.0,0.04976,4e-05,5.50787]
[1780521012929,49.62,65410.5,131.0,0.04976,4e-05,5.50787]
[1780521012999,49.62,65396.93,131.0,0.04924,4e-05,5.46038]
[1780521013374,49.62,65396.93,131.0,0.04924,4e-05,5.46038]
[1780521013446,49.62,65380.78,131.0,0.04862,4e-05,5.4039]
[1780521014390,49.62,65380.78,131.0,0.04862,4e-05,5.4039]
[1780521016545,49.62,65375.58,131.0,0.04842,4e-05,5.38576]
[1780521016730,49.62,65375.58,131.0,0.04842,4e-05,5.38576]
[1780521018676,49.62,65349.99,131.0,0.04746,4e-05,5.29791]
[1780521019712,49.62,65349.99,131.0,0.04746,4e-05,5.29791]
[1780521019782,49.62,65338.17,131.0,0.04702,4e-05,5.25776]
[1780521020272,49.62,65338.17,131.0,0.04702,4e-05,5.25776]
[1780521020712,49.62,65338.17,131.0,0.04702,4e-05,5.25776]
[1780521020885,49.62,65338.17,131.0,0.04702,4e-05,5.25776]
[1780521020992,49.62,65332.8,131.0,0.04682,4e-05,5.23969]
[1780521021613,49.62,65332.8,131.0,0.04682,4e-05,5.23969]
[1780521021879,49.62,65332.8,131.0,0.04682,4e-05,5.23969]
[1780521022549,49.62,65324.96,131.0,0.04653,4e-05,5.21302]
[1780521022833,49.62,65324.96,131.0,0.04653,4e-05,5.21302]
[1780521023232,49.62,65322.65,131.0,0.04645,4e-05,5.20536]
[1780521025943,49.62,65326.17,131.0,0.04658,4e-05,5.21701]
[1780521026228,49.62,65322.55,131.0,0.04644,4e-05,5.20467]
[1780521026972,49.62,65322.55,131.0,0.04644,4e-05,5.20467]
[1780521032515,49.62,65311.88,131.0,0.04602,4e-05,5.16531]
[1780521034024,49.62,65311.88,131.0,0.04602,4e-05,5.16531]
[1780521036549,49.62,65325.08,131.0,0.0465,4e-05,5.20947]
[1780521041585,49.62,65317.67,131.0,0.04623,4e-05,5.18406]
[1780521046622,49.61,65310.13,131.0,0.04595,4e-05,5.15839]
[1780521049892,49.61,65305.09,131.0,0.04577,4e-05,5.14145]
[1780521055687,49.61,65302.99,131.0,0.04569,4e-05,5.13445]
[1780521059642,49.61,65300.15,131.0,0.04559,4e-05,5.12499]
[1780521059779,49.61,65300.15,131.0,0.04559,4e-05,5.12499]
[1780521059815,49.61,65300.15,131.0,0.04559,4e-05,5.12499]
[1780521060026,49.61,65300.15,131.0,0.04559,4e-05,5.12499]
[1780521060405,49.61,65293.5,131.0,0.04535,4e-05,5.10283]
[1780521060816,49.61,65293.5,131.0,0.04535,4e-05,5.10283]
[1780521061075,49.61,65264.37,131.0,0.04431,4e-05,5.00641]
[1780521061982,49.61,65264.37,131.0,0.04431,4e-05,5.00641]
[1780521062854,49.62,65262.97,131.0,0.04427,4e-05,5.0022]
[1780521063086,49.62,65262.97,131.0,0.04427,4e-05,5.0022]
[1780521063093,49.62,65262.97,131.0,0.04427,4e-05,5.0022]
[1780521063119,49.62,65275.03,131.0,0.04471,4e-05,5.04305]
[1780521063627,49.62,65275.03,131.0,0.04471,4e-05,5.04305]
[1780521064017,49.62,65275.03,131.0,0.04471,4e-05,5.04305]
[1780521064233,49.62,65279.29,131.0,0.04486,4e-05,5.05729]
[1780521064336,49.62,65279.29,131.0,0.04486,4e-05,5.05729]
[1780521064639,49.62,65279.29,131.0,0.04486,4e-05,5.05729]
[1780521064890,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521065166,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521065378,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521065589,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521065759,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521065822,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521066139,49.62,65290.81,131.0,0.04527,4e-05,5.09553]
[1780521067054,49.62,65294.82,131.0,0.04542,4e-05,5.10907]
[1780521067079,49.62,65296.69,131.0,0.04548,4e-05,5.11535]
[1780521070936,49.63,65285.27,131.0,0.04509,4e-05,5.07874]
[1780521076127,49.63,65288.65,131.0,0.04524,4e-05,5.09239]
[1780521076652,49.64,65290.97,131.0,0.04533,4e-05,5.10058]
[1780521077067,49.64,65281.88,131.0,0.045,4e-05,5.07043]
[1780521077228,49.64,65281.88,131.0,0.045,4e-05,5.07043]
[1780521083022,49.64,65278.78,131.0,0.0449,4e-05,5.06089]
[1780521088057,49.64,65273.83,131.0,0.04473,4e-05,5.04511]
[1780521088499,49.64,65273.83,131.0,0.04473,4e-05,5.04511]
[1780521089064,49.64,65274.72,131.0,0.04477,4e-05,5.0486]
[1780521094099,49.65,65279.26,131.0,0.04493,4e-05,5.0634]
[1780521099134,49.66,65277.55,131.0,0.0449,4e-05,5.06035]
[1780521099966,49.66,65277.55,131.0,0.0449,4e-05,5.06035]
[1780521100141,49.66,65274.99,131.0,0.04482,4e-05,5.05242]
[1780521105178,49.66,65275.65,131.0,0.04485,4e-05,5.05526]
[1780521105214,49.66,65275.65,131.0,0.04485,4e-05,5.05526]
[1780521106185,49.66,65279.98,131.0,0.04501,4e-05,5.07013]
[1780521111836,49.67,65280.4,131.0,0.04504,4e-05,5.07358]
[1780521116353,49.68,65276.71,131.0,0.04494,4e-05,5.06391]
[1780521116361,49.68,65276.71,131.0,0.04494,4e-05,5.06391]
[1780521116438,49.68,65273.42,131.0,0.04483,4e-05,5.05355]
[1780521118111,49.68,65273.42,131.0,0.04483,4e-05,5.05355]
[1780521118205,49.68,65265.61,131.0,0.04456,4e-05,5.02807]
[1780521124033,49.69,65271.53,131.0,0.04479,4e-05,5.04982]
[1780521131281,49.72,65284.07,131.0,0.04533,4e-05,5.09975]
[1780521139431,49.76,65297.86,131.0,0.04596,4e-05,5.15734]
[1780521143947,49.76,65297.37,131.0,0.04595,4e-05,5.15681]
[1780521149500,49.77,65298.25,131.0,0.04601,4e-05,5.16227]
[1780521151817,49.77,65307.47,131.0,0.04635,4e-05,5.19354]
[1780521151919,49.77,65312.52,131.0,0.04652,4e-05,5.20823]
[1780521152876,49.77,65312.52,131.0,0.04652,4e-05,5.20823]
[1780521152975,49.77,65312.35,131.0,0.04652,4e-05,5.20828]
[1780521153384,49.77,65312.35,131.0,0.04652,4e-05,5.20828]
[1780521153529,49.77,65312.48,131.0,0.04652,4e-05,5.20871]
[1780521156550,49.78,65324.37,131.0,0.04698,4e-05,5.25058]
[1780521157957,49.78,65324.37,131.0,0.04698,4e-05,5.25058]
[1780521157981,49.78,65333.58,131.0,0.04733,4e-05,5.28282]
[1780521161697,49.78,65345.33,131.0,0.04777,4e-05,5.32314]
[1780521167627,49.79,65345.12,131.0,0.04777,4e-05,5.32297]
[1780521171896,49.79,65346.98,131.0,0.04784,4e-05,5.32966]
[1780521171958,49.79,65359.03,131.0,0.04829,4e-05,5.3709]
[1780521172885,49.79,65359.03,131.0,0.04829,4e-05,5.3709]
[1780521173117,49.79,65382.47,131.0,0.04918,4e-05,5.45156]
[1780521173847,49.79,65382.47,131.0,0.04918,4e-05,5.45156]
[1780521173884,49.79,65382.47,131.0,0.04918,4e-05,5.45156]
[1780521173948,49.79,65392.9,131.0,0.04958,4e-05,5.48757]
[1780521175690,49.79,65407.02,131.0,0.05012,4e-05,5.53693]
[1780521176541,49.79,65407.02,131.0,0.05012,4e-05,5.53693]
[1780521180177,49.79,65406.58,131.0,0.05011,4e-05,5.53563]
[1780521180200,49.79,65406.6,131.0,0.05011,4e-05,5.53583]
[1780521182741,49.79,65395.24,131.0,0.04967,4e-05,5.49568]
[1780521187776,49.78,65385.95,131.0,0.0493,4e-05,5.46234]
[1780521192811,49.78,65383.68,131.0,0.0492,4e-05,5.45369]
[1780521195173,49.78,65382.16,131.0,0.04914,4e-05,5.44828]
[1780521195353,49.78,65382.16,131.0,0.04914,4e-05,5.44828]
[1780521195204,49.78,65375.18,131.0,0.04888,4e-05,5.42386]
[1780521195472,49.78,65375.18,131.0,0.04888,4e-05,5.42386]
[1780521195970,49.78,65375.18,131.0,0.04888,4e-05,5.42386]
[1780521196195,49.78,65375.18,131.0,0.04888,4e-05,5.42386]
[1780521196292,49.78,65368.63,131.0,0.04863,4e-05,5.40153]
[1780521196390,49.78,65368.63,131.0,0.04863,4e-05,5.40153]
[1780521196553,49.78,65368.63,131.0,0.04863,4e-05,5.40153]
[1780521197661,49.78,65358.26,131.0,0.04824,4e-05,5.3659]
[1780521197841,49.78,65358.26,131.0,0.04824,4e-05,5.3659]
[1780521198140,49.78,65358.26,131.0,0.04824,4e-05,5.3659]
[1780521198524,49.78,65354.15,131.0,0.04808,4e-05,5.35161]
[1780521198986,49.78,65354.15,131.0,0.04808,4e-05,5.35161]
[1780521198988,49.78,65354.15,131.0,0.04808,4e-05,5.35161]
[1780521202706,49.78,65349.79,131.0,0.04792,4e-05,5.33661]
[1780521202805,49.78,65349.79,131.0,0.04792,4e-05,5.33661]
[1780521203517,49.78,65350.87,131.0,0.04796,4e-05,5.34028]
[1780521204029,49.78,65350.87,131.0,0.04796,4e-05,5.34028]
[1780521204333,49.78,65350.87,131.0,0.04796,4e-05,5.34028]
[1780521204350,49.78,65350.87,131.0,0.04796,4e-05,5.34028]
[1780521204033,49.78,65351.94,131.0,0.048,4e-05,5.3439]
[1780521204821,49.78,65351.94,131.0,0.048,4e-05,5.3439]
[1780521206818,49.78,65369.36,131.0,0.04866,4e-05,5.40441]
[1780521206892,49.78,65369.36,131.0,0.04866,4e-05,5.40441]
[1780521207122,49.78,65369.36,131.0,0.04866,4e-05,5.40441]
[1780521207207,49.78,65369.36,131.0,0.04866,4e-05,5.40441]
[1780521207219,49.78,65366.24,131.0,0.04855,4e-05,5.39397]
[1780521207512,49.78,65366.24,131.0,0.04855,4e-05,5.39397]
[1780521207631,49.78,65366.24,131.0,0.04855,4e-05,5.39397]
[1780521207921,49.78,65353.03,131.0,0.04805,4e-05,5.34865]
[1780521209527,49.78,65349.43,131.0,0.04792,4e-05,5.33704]
[1780521211342,49.79,65348.54,131.0,0.04789,4e-05,5.33441]
[1780521211598,49.79,65351.27,131.0,0.04798,4e-05,5.34125]
[1780521215359,49.79,65359.5,131.0,0.0483,4e-05,5.3706]
[1780521215677,49.79,65360.54,131.0,0.04834,4e-05,5.37453]
[1780521215826,49.79,65360.54,131.0,0.04834,4e-05,5.37453]
[1780521215978,49.79,65362.0,131.0,0.0484,4e-05,5.3799]
[1780521221233,49.79,65365.94,131.0,0.04855,4e-05,5.39342]
[1780521224028,49.79,65360.99,131.0,0.04836,4e-05,5.37642]
[1780521226048,49.79,65380.93,131.0,0.04912,4e-05,5.44505]
[1780521227997,49.79,65380.8,131.0,0.04911,4e-05,5.44452]
[1780521228238,49.79,65380.8,131.0,0.04911,4e-05,5.44452]
[1780521228823,49.79,65374.42,131.0,0.04887,4e-05,5.42238]
[1780521234105,49.79,65361.7,131.0,0.04839,4e-05,5.37848]
[1780521234420,49.79,65361.7,131.0,0.04839,4e-05,5.37848]
[1780521237657,49.79,65362.47,131.0,0.04841,4e-05,5.38114]
[1780521238363,49.79,65362.47,131.0,0.04841,4e-05,5.38114]
[1780521238703,49.79,65362.83,131.0,0.04843,4e-05,5.38237]
[1780521244176,49.79,65359.05,131.0,0.04828,4e-05,5.36934]
[1780521249211,49.79,65360.47,131.0,0.04834,4e-05,5.3742]
[1780521254247,49.79,65361.11,131.0,0.04836,4e-05,5.37629]
[1780521259282,49.79,65366.1,131.0,0.04855,4e-05,5.39328]
[1780521264317,49.79,65363.11,131.0,0.04843,4e-05,5.38277]
[1780521269352,49.79,65354.98,131.0,0.04812,4e-05,5.35469]
[1780521274388,49.79,65358.01,131.0,0.04821,4e-05,5.36225]
[1780521279424,49.79,65359.4,131.0,0.04827,4e-05,5.367]
[1780521284458,49.79,65353.7,131.0,0.04805,4e-05,5.34749]
[1780521289493,49.79,65345.33,131.0,0.04774,4e-05,5.31911]
[1780521292299,49.79,65344.52,131.0,0.04771,4e-05,5.31643]
[1780521292400,49.79,65342.27,131.0,0.04763,4e-05,5.30894]
[1780521292478,49.79,65342.27,131.0,0.04763,4e-05,5.30894]
[1780521292515,49.79,65336.59,131.0,0.04742,4e-05,5.28962]
[1780521298028,49.79,65331.94,131.0,0.04725,4e-05,5.27443]
[1780521298499,49.79,65331.92,131.0,0.04726,4e-05,5.27468]
[1780521300727,49.79,65327.89,131.0,0.04711,4e-05,5.26121]
[1780521306793,49.8,65321.24,131.0,0.04688,4e-05,5.23993]
[1780521307776,49.8,65324.77,131.0,0.04701,4e-05,5.25208]
[1780521311596,49.8,65340.49,131.0,0.0476,4e-05,5.30597]
[1780521316365,49.8,65356.93,131.0,0.04822,4e-05,5.36262]
[1780521316722,49.8,65356.93,131.0,0.04822,4e-05,5.36262]
[1780521320180,49.8,65375.58,131.0,0.04892,4e-05,5.42664]
[1780521325033,49.8,65367.64,131.0,0.04862,4e-05,5.3989]
[1780521330842,49.8,65371.55,131.0,0.04876,4e-05,5.41204]
[1780521333943,49.8,65372.7,131.0,0.04878,4e-05,5.4129]
[1780521336884,49.8,65391.31,131.0,0.04949,4e-05,5.477]
[1780521341922,49.8,65387.99,131.0,0.04935,4e-05,5.46466]
[1780521346957,49.79,65387.27,131.0,0.04932,4e-05,5.46154]
[1780521352350,49.79,65397.91,131.0,0.04972,4e-05,5.49793]
[1780521358034,49.79,65407.71,131.0,0.05008,4e-05,5.53041]
[1780521363178,49.78,65408.92,131.0,0.05011,4e-05,5.53357]
[1780521363367,49.78,65397.67,131.0,0.04967,4e-05,5.4938]
[1780521369139,49.78,65400.32,131.0,0.04976,4e-05,5.50198]
[1780521374176,49.77,65404.47,131.0,0.04991,4e-05,5.5153]
[1780521379211,49.77,65403.19,131.0,0.04985,4e-05,5.50971]
[1780521384246,49.77,65413.34,131.0,0.05023,4e-05,5.54403]
[1780521386261,49.76,65400.89,131.0,0.04974,4e-05,5.50004]
[1780521389462,49.76,65387.02,131.0,0.0492,4e-05,5.45137]
[1780521395324,49.76,65385.63,131.0,0.04912,4e-05,5.443]
[1780521400359,49.76,65383.53,131.0,0.04903,4e-05,5.43525]
[1780521403381,49.76,65395.3,131.0,0.04948,4e-05,5.47571]
[1780521408417,49.76,65400.82,131.0,0.04968,4e-05,5.49394]
[1780521413451,49.75,65394.9,131.0,0.04944,4e-05,5.47248]
[1780521418487,49.75,65395.67,131.0,0.04946,4e-05,5.47444]
[1780521423522,49.75,65395.03,131.0,0.04943,4e-05,5.47153]
[1780521428557,49.75,65386.08,131.0,0.04908,4e-05,5.43984]
[1780521433594,49.74,65399.69,131.0,0.04959,4e-05,5.48649]
[1780521438991,49.74,65407.69,131.0,0.0499,4e-05,5.51366]
[1780521440644,49.74,65423.58,131.0,0.0505,4e-05,5.56861]
[1780521445684,49.73,65421.74,131.0,0.05042,4e-05,5.56069]
[1780521450720,49.73,65423.43,131.0,0.05047,4e-05,5.56518]
[1780521454748,49.73,65435.59,131.0,0.0509,4e-05,5.60372]
[1780521459783,49.72,65431.83,131.0,0.05073,4e-05,5.58865]
[1780521462601,49.72,65413.88,131.0,0.05002,4e-05,5.52482]
[1780521467839,49.71,65422.56,131.0,0.05035,4e-05,5.5541]
[1780521472875,49.71,65418.99,131.0,0.0502,4e-05,5.54027]
[1780521477909,49.71,65412.74,131.0,0.04994,4e-05,5.51734]
[1780521482944,49.7,65431.18,131.0,0.05065,4e-05,5.58091]
[1780521483849,49.7,65431.18,131.0,0.05065,4e-05,5.58091]
[1780521484393,49.7,65431.18,131.0,0.05065,4e-05,5.58091]
[1780521486997,49.7,65451.63,131.0,0.05144,4e-05,5.65208]
[1780521487072,49.7,65451.63,131.0,0.05144,4e-05,5.65208]
[1780521487272,49.7,65451.63,131.0,0.05144,4e-05,5.65208]
[1780521487514,49.7,65451.63,131.0,0.05144,4e-05,5.65208]
[1780521488505,49.7,65456.13,131.0,0.05161,4e-05,5.66717]
[1780521488542,49.69,65463.33,131.0,0.05189,4e-05,5.69229]
[1780521488752,49.69,65463.33,131.0,0.05189,4e-05,5.69229]
[1780521488809,49.69,65463.33,131.0,0.05189,4e-05,5.69229]
[1780521489352,49.69,65463.33,131.0,0.05189,4e-05,5.69229]
[1780521489532,49.69,65463.33,131.0,0.05189,4e-05,5.69229]
[1780521490904,49.69,65472.02,131.0,0.05223,4e-05,5.72313]
[1780521494061,49.69,65479.0,131.0,0.05251,4e-05,5.74742]
[1780521494162,49.69,65477.98,131.0,0.05246,4e-05,5.74352]
[1780521497365,49.69,65471.0,131.0,0.05217,4e-05,5.71741]
[1780521503084,49.68,65467.05,131.0,0.05197,4e-05,5.69968]
[1780521507020,49.67,65469.94,131.0,0.05207,4e-05,5.70843]
[1780521507333,49.67,65469.94,131.0,0.05207,4e-05,5.70843]
[1780521507435,49.67,65473.97,131.0,0.05222,4e-05,5.72213]
[1780521508698,49.67,65473.97,131.0,0.05222,4e-05,5.72213]
[1780521510837,49.67,65479.72,131.0,0.05245,4e-05,5.74228]
[1780521511141,49.67,65478.75,131.0,0.05238,4e-05,5.73556]
[1780521516178,49.66,65474.71,131.0,0.05218,4e-05,5.71822]
[1780521521214,49.65,65477.22,131.0,0.05225,4e-05,5.72446]
[1780521521762,49.65,65477.22,131.0,0.05225,4e-05,5.72446]
[1780521521772,49.65,65477.22,131.0,0.05225,4e-05,5.72446]
[1780521522221,49.65,65477.58,131.0,0.05226,4e-05,5.72522]
[1780521523712,49.65,65477.58,131.0,0.05226,4e-05,5.72522]
[1780521524235,49.64,65483.24,131.0,0.05248,4e-05,5.7451]
[1780521529270,49.64,65471.77,131.0,0.05199,4e-05,5.70128]
[1780521534305,49.63,65471.86,131.0,0.05197,4e-05,5.69916]
[1780521536319,49.62,65456.02,131.0,0.05133,4e-05,5.64178]
[1780521541354,49.62,65455.37,131.0,0.05127,4e-05,5.637]
[1780521546392,49.61,65454.77,131.0,0.05123,4e-05,5.63298]
[1780521551429,49.6,65457.62,131.0,0.05132,4e-05,5.64112]
[1780521556455,49.6,65456.92,131.0,0.05127,4e-05,5.63698]
[1780521561500,49.59,65455.87,131.0,0.0512,4e-05,5.63086]
[1780521567542,49.58,65456.16,131.0,0.05119,4e-05,5.62953]
[1780521572578,49.58,65456.71,131.0,0.05116,4e-05,5.62654]
[1780521575599,49.57,65445.22,131.0,0.05069,4e-05,5.5848]
[1780521580634,49.57,65456.44,131.0,0.05112,4e-05,5.62285]
[1780521585669,49.56,65457.66,131.0,0.05114,4e-05,5.62525]
[1780521590704,49.56,65449.02,131.0,0.05078,4e-05,5.59275]
[1780521595739,49.55,65443.58,131.0,0.05055,4e-05,5.57202]
[1780521600774,49.55,65442.63,131.0,0.0505,4e-05,5.56718]
[1780521605810,49.54,65429.68,131.0,0.04998,4e-05,5.52039]
[1780521610845,49.54,65416.4,131.0,0.04945,4e-05,5.47293]
[1780521615880,49.54,65411.06,131.0,0.04924,4e-05,5.45376]
[1780521616834,49.54,65411.06,131.0,0.04924,4e-05,5.45376]
[1780521622082,49.54,65402.4,131.0,0.0489,4e-05,5.42316]
[1780521622164,49.54,65391.07,131.0,0.04847,4e-05,5.38389]
[1780521627964,49.54,65397.54,131.0,0.04872,4e-05,5.40626]
[1780521629913,49.54,65397.06,131.0,0.0487,4e-05,5.40458]
[1780521631222,49.54,65397.42,131.0,0.04871,4e-05,5.4058]
[1780521636832,49.54,65387.64,131.0,0.04832,4e-05,5.36916]
[1780521638929,49.54,65374.01,131.0,0.0478,4e-05,5.32245]
[1780521645092,49.54,65378.89,131.0,0.048,4e-05,5.34004]
[1780521650127,49.54,65383.83,131.0,0.04819,4e-05,5.35736]
[1780521655167,49.54,65389.67,131.0,0.04841,4e-05,5.37778]
[1780521657180,49.54,65401.96,131.0,0.04888,4e-05,5.42031]
[1780521662216,49.54,65405.08,131.0,0.049,4e-05,5.43089]
[1780521667496,49.54,65412.68,131.0,0.04928,4e-05,5.45699]
[1780521668269,49.54,65411.66,131.0,0.04924,4e-05,5.45343]
[1780521668795,49.54,65411.66,131.0,0.04924,4e-05,5.45343]
[1780521670272,49.54,65424.61,131.0,0.04974,4e-05,5.49832]
[1780521674467,49.54,65426.33,131.0,0.0498,4e-05,5.50364]
[1780521676130,49.54,65431.02,131.0,0.04998,4e-05,5.51989]
[1780521676763,49.54,65431.02,131.0,0.04998,4e-05,5.51989]
[1780521678266,49.53,65436.25,131.0,0.05018,4e-05,5.53785]
[1780521679468,49.53,65438.39,131.0,0.05026,4e-05,5.54514]
[1780521685211,49.53,65433.38,131.0,0.05005,4e-05,5.52611]
[1780521690412,49.52,65442.58,131.0,0.05039,4e-05,5.55708]
[1780521696454,49.52,65444.16,131.0,0.05041,4e-05,5.55813]
[1780521701503,49.52,65433.86,131.0,0.04999,4e-05,5.52069]
[1780521706543,49.51,65438.64,131.0,0.05017,4e-05,5.53649]
[1780521708091,49.51,65443.35,131.0,0.05035,4e-05,5.55287]
[1780521713592,49.51,65440.81,131.0,0.05024,4e-05,5.54246]
[1780521718627,49.5,65435.86,131.0,0.05003,4e-05,5.52388]
[1780521721179,49.5,65438.65,131.0,0.05013,4e-05,5.53325]
[1780521723662,49.5,65452.14,131.0,0.05065,4e-05,5.58016]
[1780521725860,49.5,65449.51,131.0,0.05055,4e-05,5.57061]
[1780521731718,49.49,65452.05,131.0,0.05062,4e-05,5.57741]
[1780521736753,49.49,65458.28,131.0,0.05085,4e-05,5.59787]
[1780521738915,49.49,65461.36,131.0,0.05097,4e-05,5.60845]
[1780521740194,49.48,65464.27,131.0,0.05107,4e-05,5.61807]
[1780521745482,49.48,65464.9,131.0,0.05108,4e-05,5.61846]
[1780521750701,49.47,65477.21,131.0,0.05155,4e-05,5.66039]
[1780521750853,49.47,65483.7,131.0,0.0518,4e-05,5.68314]
[1780521751272,49.47,65483.7,131.0,0.0518,4e-05,5.68314]
[1780521755259,49.47,65489.13,131.0,0.05199,4e-05,5.69903]
[1780521760923,49.47,65489.59,131.0,0.05199,4e-05,5.69981]
[1780521765544,49.46,65490.54,131.0,0.05203,4e-05,5.70263]
[1780521765958,49.46,65491.28,131.0,0.05205,4e-05,5.70513]
[1780521766958,49.46,65491.28,131.0,0.05205,4e-05,5.70513]
[1780521766965,49.46,65491.8,131.0,0.05207,4e-05,5.7065]
[1780521772002,49.46,65491.32,131.0,0.05204,4e-05,5.70398]
[1780521775864,49.46,65488.23,131.0,0.05191,4e-05,5.69262]
[1780521775965,49.46,65489.35,131.0,0.05196,4e-05,5.69638]
[1780521780057,49.45,65477.82,131.0,0.05147,4e-05,5.65333]
[1780521785093,49.44,65485.0,131.0,0.05174,4e-05,5.67691]
[1780521790129,49.44,65479.48,131.0,0.05149,4e-05,5.65515]
[1780521795164,49.43,65475.73,131.0,0.05132,4e-05,5.63981]
[1780521800199,49.43,65474.04,131.0,0.05123,4e-05,5.63193]
[1780521805383,49.42,65471.86,131.0,0.05113,4e-05,5.62273]
[1780521811276,49.41,65471.53,131.0,0.05106,4e-05,5.61617]
[1780521816873,49.41,65471.28,131.0,0.05104,4e-05,5.61389]
[1780521818325,49.41,65455.51,131.0,0.0504,4e-05,5.55699]
[1780521821364,49.4,65453.21,131.0,0.05031,4e-05,5.54837]
[1780521822371,49.4,65450.96,131.0,0.05022,4e-05,5.5402]
[1780521827125,49.4,65439.67,131.0,0.04977,4e-05,5.4995]
[1780521827143,49.4,65439.67,131.0,0.04977,4e-05,5.4995]
[1780521827657,49.4,65439.67,131.0,0.04977,4e-05,5.4995]
[1780521829120,49.4,65424.32,131.0,0.04917,4e-05,5.44563]
[1780521830014,49.4,65424.32,131.0,0.04917,4e-05,5.44563]
[1780521835457,49.4,65424.96,131.0,0.04919,4e-05,5.44733]
[1780521840492,49.4,65436.59,131.0,0.04963,4e-05,5.48751]
[1780521845532,49.39,65437.95,131.0,0.04968,4e-05,5.49155]
[1780521850567,49.39,65443.96,131.0,0.0499,4e-05,5.51196]
[1780521855602,49.39,65445.01,131.0,0.04993,4e-05,5.51482]
[1780521860637,49.39,65444.12,131.0,0.04989,4e-05,5.51085]
[1780521862789,49.39,65444.05,131.0,0.04989,4e-05,5.51045]
[1780521868694,49.38,65443.31,131.0,0.04985,4e-05,5.50684]
[1780521873730,49.38,65444.47,131.0,0.04986,4e-05,5.5072]
[1780521878764,49.38,65444.67,131.0,0.04986,4e-05,5.50717]
[1780521883800,49.38,65444.25,131.0,0.04983,4e-05,5.50496]
[1780521887833,49.37,65426.44,131.0,0.04914,4e-05,5.44204]
[1780521892867,49.37,65435.38,131.0,0.04948,4e-05,5.47299]
[1780521897902,49.37,65441.84,131.0,0.04972,4e-05,5.49503]
[1780521902027,49.37,65444.67,131.0,0.04983,4e-05,5.50456]
[1780521902073,49.37,65467.3,131.0,0.05071,4e-05,5.5843]
[1780521902484,49.37,65467.3,131.0,0.05071,4e-05,5.5843]
[1780521902952,49.37,65483.87,131.0,0.05137,4e-05,5.64296]
[1780521903453,49.37,65483.87,131.0,0.05137,4e-05,5.64296]
[1780521903853,49.37,65483.87,131.0,0.05137,4e-05,5.64296]
[1780521903974,49.37,65483.87,131.0,0.05137,4e-05,5.64296]
[1780521909999,49.36,65489.31,131.0,0.05155,4e-05,5.65953]
[1780521915114,49.35,65488.18,131.0,0.05149,4e-05,5.65392]
[1780521916497,49.35,65474.92,131.0,0.05095,4e-05,5.6059]
[1780521921871,49.35,65477.4,131.0,0.05103,4e-05,5.6131]
[1780521924416,49.34,65477.36,131.0,0.05102,4e-05,5.612]
[1780521924572,49.34,65477.36,131.0,0.05102,4e-05,5.612]
[1780521925106,49.34,65459.44,131.0,0.05031,4e-05,5.54814]
[1780521925453,49.34,65459.44,131.0,0.05031,4e-05,5.54814]
[1780521926113,49.34,65440.2,131.0,0.04955,4e-05,5.4801]
[1780521929852,49.34,65439.38,131.0,0.04952,4e-05,5.47678]
[1780521935176,49.34,65444.2,131.0,0.04967,4e-05,5.49021]
[1780521940210,49.34,65436.56,131.0,0.04937,4e-05,5.4628]
[1780521945705,49.33,65431.19,131.0,0.04916,4e-05,5.44373]
[1780521951295,49.33,65416.34,131.0,0.04859,4e-05,5.39179]
[1780521956331,49.33,65409.88,131.0,0.04834,4e-05,5.36964]
[1780521959740,49.34,65407.79,131.0,0.04827,4e-05,5.36256]
[1780521960286,49.34,65398.99,131.0,0.04793,4e-05,5.33225]
[1780521960754,49.34,65398.99,131.0,0.04793,4e-05,5.33225]
[1780521961386,49.34,65392.24,131.0,0.04768,4e-05,5.30915]
[1780521963385,49.34,65413.51,131.0,0.04849,4e-05,5.38309]
[1780521968673,49.34,65412.72,131.0,0.04846,4e-05,5.38057]
[1780521971724,49.34,65414.39,131.0,0.04853,4e-05,5.38656]
[1780521971737,49.34,65422.55,131.0,0.04884,4e-05,5.41497]
[1780521972333,49.34,65422.55,131.0,0.04884,4e-05,5.41497]
[1780521972751,49.34,65422.55,131.0,0.04884,4e-05,5.41497]
[1780521972769,49.34,65422.55,131.0,0.04884,4e-05,5.41497]
[1780521974380,49.34,65442.01,131.0,0.0496,4e-05,5.48359]
[1780521974932,49.34,65442.01,131.0,0.0496,4e-05,5.48359]
[1780521975972,49.34,65441.66,131.0,0.04959,4e-05,5.48258]
[1780521976063,49.34,65436.42,131.0,0.04939,4e-05,5.46445]
[1780521977187,49.34,65436.42,131.0,0.04939,4e-05,5.46445]
[1780521981979,49.34,65421.81,131.0,0.04882,4e-05,5.41315]
[1780521984942,49.34,65417.84,131.0,0.04867,4e-05,5.39936]
[1780521986991,49.34,65407.23,131.0,0.04827,4e-05,5.36267]
[1780521991819,49.34,65422.65,131.0,0.04886,4e-05,5.41633]
[1780521994632,49.34,65428.27,131.0,0.04905,4e-05,5.43296]
[1780521996145,49.34,65431.63,131.0,0.04918,4e-05,5.44466]
[1780522000244,49.34,65427.91,131.0,0.04903,4e-05,5.43153]
[1780522000295,49.34,65427.91,131.0,0.04903,4e-05,5.43153]
[1780522000499,49.34,65428.1,131.0,0.04904,4e-05,5.43218]
[1780522000844,49.34,65428.1,131.0,0.04904,4e-05,5.43218]
[1780522000900,49.34,65428.1,131.0,0.04904,4e-05,5.43218]
[1780522001168,49.34,65428.1,131.0,0.04904,4e-05,5.43218]
[1780522000956,49.34,65436.81,131.0,0.04938,4e-05,5.4626]
[1780522001367,49.34,65436.81,131.0,0.04938,4e-05,5.4626]
[1780522001876,49.34,65460.7,131.0,0.05031,4e-05,5.54721]
[1780522002854,49.34,65460.7,131.0,0.05031,4e-05,5.54721]
[1780522002901,49.34,65459.19,131.0,0.05026,4e-05,5.54222]
[1780522004110,49.34,65459.19,131.0,0.05026,4e-05,5.54222]
[1780522005912,49.35,65458.75,131.0,0.05025,4e-05,5.54099]
[1780522010474,49.35,65470.62,131.0,0.05072,4e-05,5.5836]
[1780522013443,49.35,65468.12,131.0,0.05062,4e-05,5.57501]
[1780522013447,49.35,65468.12,131.0,0.05062,4e-05,5.57501]
[1780522013738,49.35,65464.94,131.0,0.0505,4e-05,5.56385]
[1780522016447,49.35,65462.77,131.0,0.05041,4e-05,5.55574]
[1780522017377,49.35,65463.8,131.0,0.05045,4e-05,5.55918]
[1780522017767,49.35,65476.36,131.0,0.05094,4e-05,5.60373]
[1780522022802,49.34,65484.6,131.0,0.05125,4e-05,5.63136]
[1780522027837,49.34,65486.92,131.0,0.05133,4e-05,5.63798]
[1780522032871,49.33,65489.98,131.0,0.05143,4e-05,5.64726]
[1780522037907,49.33,65490.72,131.0,0.05144,4e-05,5.6482]
[1780522042946,49.32,65499.52,131.0,0.05177,4e-05,5.67792]
[1780522046400,49.32,65500.19,131.0,0.05178,4e-05,5.67917]
[1780522046974,49.31,65501.22,131.0,0.05182,4e-05,5.68248]
[1780522052014,49.31,65496.88,131.0,0.05162,4e-05,5.66368]
[1780522053283,49.31,65496.88,131.0,0.05162,4e-05,5.66368]
[1780522053303,49.31,65490.49,131.0,0.05136,4e-05,5.64081]
[1780522054441,49.31,65480.27,131.0,0.05096,4e-05,5.60439]
[1780522055339,49.31,65461.85,131.0,0.05023,4e-05,5.53881]
[1780522058616,49.31,65466.79,131.0,0.05042,4e-05,5.55581]
[1780522063881,49.31,65471.2,131.0,0.05058,4e-05,5.5705]
[1780522069329,49.31,65460.46,131.0,0.05015,4e-05,5.53153]
[1780522078195,49.3,65460.03,131.0,0.05011,4e-05,5.52854]
[1780522083230,49.3,65460.54,131.0,0.05012,4e-05,5.52959]
[1780522088268,49.3,65458.96,131.0,0.05005,4e-05,5.52326]
[1780522093305,49.29,65459.57,131.0,0.05007,4e-05,5.52472]
[1780522098342,49.29,65458.6,131.0,0.05002,4e-05,5.52063]
[1780522103388,49.29,65447.92,131.0,0.0496,4e-05,5.4824]
[1780522108423,49.29,65450.74,131.0,0.04971,4e-05,5.49192]
[1780522113458,49.29,65451.67,131.0,0.04971,4e-05,5.49181]
[1780522118493,49.29,65447.57,131.0,0.04955,4e-05,5.47698]
[1780522123528,49.28,65447.95,131.0,0.04956,4e-05,5.47798]
[1780522128563,49.28,65447.63,131.0,0.04954,4e-05,5.47653]
[1780522130822,49.28,65447.66,131.0,0.04954,4e-05,5.47657]
[1780522136619,49.28,65449.43,131.0,0.04961,4e-05,5.48232]
[1780522141654,49.28,65454.87,131.0,0.04981,4e-05,5.50103]
[1780522146689,49.28,65456.49,131.0,0.04987,4e-05,5.50621]
[1780522151724,49.28,65453.06,131.0,0.04973,4e-05,5.49367]
[1780522156759,49.28,65453.3,131.0,0.04974,4e-05,5.4941]
[1780522161797,49.27,65452.44,131.0,0.0497,4e-05,5.49067]
[1780522166832,49.27,65451.91,131.0,0.04967,4e-05,5.48843]
[1780522171877,49.27,65453.27,131.0,0.0497,4e-05,5.48988]
[1780522176911,49.27,65451.85,131.0,0.04964,4e-05,5.48453]
[1780522181949,49.27,65451.7,131.0,0.04963,4e-05,5.48367]
[1780522186983,49.27,65451.56,131.0,0.04962,4e-05,5.48284]
[1780522192018,49.27,65451.78,131.0,0.04962,4e-05,5.48328]
[1780522197053,49.27,65453.3,131.0,0.04968,4e-05,5.48828]
[1780522200455,49.27,65440.94,131.0,0.0492,4e-05,5.4447]
[1780522200592,49.27,65440.94,131.0,0.0492,4e-05,5.4447]
[1780522200892,49.27,65440.94,131.0,0.0492,4e-05,5.4447]
[1780522201813,49.27,65410.01,131.0,0.04801,4e-05,5.33716]
[1780522202497,49.27,65410.01,131.0,0.04801,4e-05,5.33716]
[1780522204803,49.27,65426.28,131.0,0.04863,4e-05,5.39372]
[1780522206649,49.27,65438.09,131.0,0.04909,4e-05,5.43502]
[1780522207317,49.27,65438.09,131.0,0.04909,4e-05,5.43502]
[1780522209214,49.27,65450.13,131.0,0.04956,4e-05,5.47728]
[1780522213412,49.27,65457.66,131.0,0.04985,4e-05,5.5035]
[1780522218749,49.26,65459.43,131.0,0.04991,4e-05,5.50919]
[1780522223784,49.26,65451.06,131.0,0.04958,4e-05,5.47915]
[1780522226805,49.26,65462.31,131.0,0.05001,4e-05,5.51852]
[1780522231840,49.26,65462.21,131.0,0.04998,4e-05,5.51463]
[1780522235784,49.26,65463.51,131.0,0.05003,4e-05,5.51888]
[1780522235870,49.26,65477.9,131.0,0.05059,4e-05,5.56981]
[1780522235923,49.26,65477.9,131.0,0.05059,4e-05,5.56981]
[1780522236877,49.26,65485.63,131.0,0.0509,4e-05,5.59732]
[1780522238541,49.26,65488.86,131.0,0.05103,4e-05,5.60893]
[1780522239919,49.26,65489.25,131.0,0.05104,4e-05,5.6104]
[1780522240249,49.26,65489.96,131.0,0.05107,4e-05,5.61301]
[1780522243009,49.26,65493.73,131.0,0.05123,4e-05,5.62661]
[1780522243983,49.26,65494.31,131.0,0.05125,4e-05,5.62873]
[1780522244162,49.26,65494.31,131.0,0.05125,4e-05,5.62873]
[1780522244736,49.26,65494.31,131.0,0.05125,4e-05,5.62873]
[1780522244901,49.26,65494.31,131.0,0.05125,4e-05,5.62873]
[1780522246749,49.26,65498.71,131.0,0.05143,4e-05,5.64451]
[1780522251983,49.26,65506.65,131.0,0.05174,4e-05,5.67291]
[1780522255010,49.26,65494.32,131.0,0.05125,4e-05,5.62875]
[1780522260042,49.26,65502.8,131.0,0.05159,4e-05,5.65918]
[1780522263124,49.26,65512.12,131.0,0.05196,4e-05,5.69264]
[1780522263460,49.26,65514.1,131.0,0.05204,4e-05,5.69971]
[1780522265082,49.26,65499.38,131.0,0.05144,4e-05,5.64609]
[1780522270117,49.25,65505.4,131.0,0.05167,4e-05,5.66605]
[1780522275150,49.25,65501.12,131.0,0.05148,4e-05,5.64938]
[1780522280187,49.24,65497.22,131.0,0.0513,4e-05,5.63382]
[1780522285223,49.24,65481.71,131.0,0.05067,4e-05,5.57715]
[1780522290878,49.24,65484.56,131.0,0.05078,4e-05,5.58648]
[1780522290949,49.24,65484.56,131.0,0.05078,4e-05,5.58648]
[1780522293306,49.23,65494.34,131.0,0.05113,4e-05,5.61764]
[1780522294116,49.23,65491.74,131.0,0.05102,4e-05,5.6081]
[1780522294320,49.23,65491.74,131.0,0.05102,4e-05,5.6081]
[1780522296146,49.23,65493.38,131.0,0.05108,4e-05,5.61345]
[1780522296336,49.23,65493.38,131.0,0.05108,4e-05,5.61345]
[1780522304368,49.22,65491.64,131.0,0.05099,4e-05,5.60488]
[1780522309403,49.22,65490.29,131.0,0.05092,4e-05,5.59886]
[1780522312425,49.22,65501.82,131.0,0.05137,4e-05,5.63929]
[1780522317459,49.21,65501.77,131.0,0.05135,4e-05,5.63756]
[1780522320775,49.21,65501.68,131.0,0.05134,4e-05,5.63666]
[1780522322913,49.21,65510.22,131.0,0.05168,4e-05,5.66671]
[1780522325587,49.21,65512.05,131.0,0.05174,4e-05,5.67228]
[1780522325938,49.21,65512.05,131.0,0.05174,4e-05,5.67228]
[1780522326034,49.21,65512.05,131.0,0.05174,4e-05,5.67228]
[1780522326524,49.2,65535.65,131.0,0.05269,4e-05,5.75679]
[1780522327270,49.2,65535.65,131.0,0.05269,4e-05,5.75679]
[1780522327336,49.2,65535.65,131.0,0.05269,4e-05,5.75679]
[1780522327895,49.2,65535.65,131.0,0.05269,4e-05,5.75679]
[1780522327979,49.2,65528.32,131.0,0.05238,4e-05,5.72977]
[1780522328101,49.2,65528.32,131.0,0.05238,4e-05,5.72977]
[1780522328390,49.2,65528.32,131.0,0.05238,4e-05,5.72977]
[1780522328928,49.2,65528.32,131.0,0.05238,4e-05,5.72977]
[1780522328961,49.2,65517.0,131.0,0.05193,4e-05,5.68917]
[1780522329211,49.2,65517.0,131.0,0.05193,4e-05,5.68917]
[1780522329551,49.2,65511.34,131.0,0.0517,4e-05,5.66879]
[1780522334587,49.2,65517.2,131.0,0.05192,4e-05,5.6882]
[1780522339624,49.19,65518.95,131.0,0.05197,4e-05,5.69264]
[1780522344659,49.19,65506.52,131.0,0.05145,4e-05,5.6462]
[1780522348687,49.18,65518.55,131.0,0.05192,4e-05,5.68819]
[1780522349656,49.18,65518.55,131.0,0.05192,4e-05,5.68819]
[1780522349708,49.18,65518.55,131.0,0.05192,4e-05,5.68819]
[1780522349792,49.18,65523.5,131.0,0.05211,4e-05,5.70566]
[1780522355736,49.18,65527.72,131.0,0.05225,4e-05,5.71747]
[1780522359148,49.18,65530.8,131.0,0.05238,4e-05,5.72838]
[1780522359767,49.18,65545.0,131.0,0.05295,4e-05,5.7798]
[1780522363442,49.18,65550.96,131.0,0.05319,4e-05,5.80092]
[1780522364304,49.18,65551.96,131.0,0.05323,4e-05,5.80436]
[1780522364475,49.18,65551.96,131.0,0.05323,4e-05,5.80436]
[1780522369837,49.17,65545.2,131.0,0.05294,4e-05,5.77859]
[1780522374871,49.17,65534.59,131.0,0.0525,4e-05,5.73933]
[1780522379907,49.17,65538.31,131.0,0.05264,4e-05,5.75218]
[1780522383336,49.17,65533.39,131.0,0.05244,4e-05,5.73395]
[1780522383447,49.17,65533.39,131.0,0.05244,4e-05,5.73395]
[1780522386690,49.17,65533.71,131.0,0.05245,4e-05,5.73482]
[1780522387002,49.17,65533.71,131.0,0.05245,4e-05,5.73482]
[1780522389568,49.16,65532.73,131.0,0.0524,4e-05,5.73098]
[1780522390361,49.16,65532.28,131.0,0.05238,4e-05,5.72924]
[1780522390668,49.16,65532.28,131.0,0.05238,4e-05,5.72924]
[1780522391093,49.16,65503.73,131.0,0.05123,4e-05,5.62641]
[1780522391454,49.16,65503.73,131.0,0.05123,4e-05,5.62641]
[1780522391992,49.16,65489.99,131.0,0.05068,4e-05,5.57729]
[1780522393471,49.16,65487.34,131.0,0.05058,4e-05,5.56794]
[1780522394069,49.16,65487.34,131.0,0.05058,4e-05,5.56794]
[1780522395013,49.16,65501.99,131.0,0.05116,4e-05,5.62034]
[1780522395712,49.16,65501.99,131.0,0.05116,4e-05,5.62034]
[1780522396068,49.16,65501.99,131.0,0.05116,4e-05,5.62034]
[1780522396052,49.17,65487.39,131.0,0.05059,4e-05,5.56845]
[1780522397051,49.17,65460.13,131.0,0.04952,4e-05,5.47205]
[1780522397318,49.17,65460.13,131.0,0.04952,4e-05,5.47205]
[1780522397385,49.17,65460.13,131.0,0.04952,4e-05,5.47205]
[1780522397764,49.17,65460.13,131.0,0.04952,4e-05,5.47205]
[1780522397918,49.17,65460.13,131.0,0.04952,4e-05,5.47205]
[1780522398058,49.16,65449.05,131.0,0.04908,4e-05,5.43291]
[1780522398274,49.16,65449.05,131.0,0.04908,4e-05,5.43291]
[1780522398425,49.16,65449.05,131.0,0.04908,4e-05,5.43291]
[1780522398473,49.16,65449.05,131.0,0.04908,4e-05,5.43291]
[1780522400030,49.16,65450.15,131.0,0.04912,4e-05,5.43676]
[1780522400464,49.17,65449.0,131.0,0.04908,4e-05,5.43306]
[1780522400673,49.17,65449.0,131.0,0.04908,4e-05,5.43306]
[1780522401542,49.17,65446.74,131.0,0.049,4e-05,5.42552]
[1780522402087,49.17,65452.6,131.0,0.04924,4e-05,5.44683]
[1780522403094,49.17,65464.4,131.0,0.0497,4e-05,5.48832]
[1780522407621,49.17,65468.99,131.0,0.04987,4e-05,5.50425]
[1780522408145,49.17,65494.04,131.0,0.05086,4e-05,5.59304]
[1780522408188,49.17,65494.04,131.0,0.05086,4e-05,5.59304]
[1780522409020,49.17,65494.04,131.0,0.05086,4e-05,5.59304]
[1780522409139,49.17,65531.06,131.0,0.05234,4e-05,5.72577]
[1780522410167,49.17,65531.06,131.0,0.05234,4e-05,5.72577]
[1780522410191,49.17,65531.06,131.0,0.05234,4e-05,5.72577]
[1780522410787,49.17,65531.06,131.0,0.05234,4e-05,5.72577]
[1780522410804,49.17,65545.83,131.0,0.05294,4e-05,5.77891]
[1780522411168,49.17,65545.83,131.0,0.05294,4e-05,5.77891]
[1780522411226,49.17,65545.83,131.0,0.05294,4e-05,5.77891]
[1780522411488,49.17,65545.83,131.0,0.05294,4e-05,5.77891]
[1780522411656,49.17,65545.83,131.0,0.05294,4e-05,5.77891]
[1780522411674,49.16,65546.94,131.0,0.05296,4e-05,5.7794]
[1780522413164,49.16,65541.31,131.0,0.05272,4e-05,5.75863]
[1780522414197,49.16,65539.95,131.0,0.05267,4e-05,5.75369]
[1780522415786,49.16,65541.42,131.0,0.05273,4e-05,5.7589]
[1780522417208,49.16,65526.14,131.0,0.0521,4e-05,5.70319]
[1780522419931,49.16,65525.17,131.0,0.05206,4e-05,5.69959]
[1780522419952,49.16,65525.17,131.0,0.05206,4e-05,5.69959]
[1780522420064,49.16,65525.17,131.0,0.05206,4e-05,5.69959]
[1780522420072,49.16,65525.17,131.0,0.05206,4e-05,5.69959]
[1780522420133,49.16,65516.96,131.0,0.05173,4e-05,5.67003]
[1780522420207,49.16,65516.96,131.0,0.05173,4e-05,5.67003]
[1780522422030,49.16,65494.49,131.0,0.05082,4e-05,5.58909]
[1780522423544,49.16,65494.09,131.0,0.0508,4e-05,5.58746]
[1780522424153,49.16,65506.52,131.0,0.0513,4e-05,5.63194]
[1780522424228,49.16,65506.52,131.0,0.0513,4e-05,5.63194]
[1780522424258,49.16,65518.69,131.0,0.05179,4e-05,5.67563]
[1780522428355,49.16,65517.35,131.0,0.05172,4e-05,5.66946]
[1780522428366,49.16,65517.35,131.0,0.05172,4e-05,5.66946]
[1780522428457,49.16,65520.38,131.0,0.05184,4e-05,5.68036]
[1780522430311,49.16,65516.82,131.0,0.0517,4e-05,5.66754]
[1780522430996,49.15,65514.1,131.0,0.05159,4e-05,5.65747]
[1780522433442,49.15,65495.52,131.0,0.05084,4e-05,5.59047]
[1780522439367,49.15,65493.47,131.0,0.05074,4e-05,5.58204]
[1780522444402,49.15,65497.85,131.0,0.05091,4e-05,5.59665]
[1780522449437,49.14,65489.35,131.0,0.05056,4e-05,5.56546]
[1780522452459,49.14,65511.91,131.0,0.05145,4e-05,5.64548]
[1780522457498,49.14,65513.35,131.0,0.05149,4e-05,5.64913]
[1780522461842,49.13,65515.45,131.0,0.05157,4e-05,5.65581]
[1780522461851,49.13,65514.07,131.0,0.0515,4e-05,5.65028]
[1780522462984,49.13,65530.69,131.0,0.05217,4e-05,5.71011]
[1780522468819,49.13,65529.56,131.0,0.05213,4e-05,5.70589]
[1780522468849,49.13,65529.56,131.0,0.05213,4e-05,5.70589]
[1780522468868,49.13,65526.16,131.0,0.05199,4e-05,5.69359]
[1780522471610,49.13,65512.16,131.0,0.05139,4e-05,5.63958]
[1780522476639,49.12,65518.7,131.0,0.05164,4e-05,5.66174]
[1780522481674,49.12,65513.9,131.0,0.05143,4e-05,5.64309]
[1780522486709,49.12,65505.95,131.0,0.0511,4e-05,5.61335]
[1780522491744,49.11,65503.5,131.0,0.05099,4e-05,5.60361]
[1780522496782,49.11,65510.38,131.0,0.05125,4e-05,5.62724]
[1780522501817,49.11,65505.25,131.0,0.05104,4e-05,5.60781]
[1780522507146,49.1,65514.85,131.0,0.05141,4e-05,5.64124]
[1780522507240,49.1,65527.14,131.0,0.0519,4e-05,5.68521]
[1780522508555,49.1,65531.16,131.0,0.05206,4e-05,5.69975]
[1780522508973,49.1,65531.16,131.0,0.05206,4e-05,5.69975]
[1780522509482,49.1,65531.63,131.0,0.05208,4e-05,5.70146]
[1780522509872,49.1,65516.12,131.0,0.05145,4e-05,5.64526]
[1780522514298,49.1,65519.88,131.0,0.05159,4e-05,5.65778]
[1780522514316,49.1,65519.88,131.0,0.05159,4e-05,5.65778]
[1780522514971,49.1,65519.88,131.0,0.05159,4e-05,5.65778]
[1780522515017,49.1,65526.78,131.0,0.05187,4e-05,5.6827]
[1780522517933,49.1,65545.34,131.0,0.05263,4e-05,5.74986]
[1780522519792,49.1,65546.23,131.0,0.05266,4e-05,5.75303]
[1780522525172,49.1,65543.67,131.0,0.05255,4e-05,5.74339]
[1780522530964,49.1,65551.48,131.0,0.05287,4e-05,5.77135]
[1780522531033,49.1,65551.48,131.0,0.05287,4e-05,5.77135]
[1780522532145,49.1,65556.97,131.0,0.05307,4e-05,5.78822]
[1780522534983,49.09,65559.72,131.0,0.05318,4e-05,5.79782]
[1780522540105,49.09,65561.1,131.0,0.05322,4e-05,5.80198]
[1780522543117,49.09,65575.36,131.0,0.05381,4e-05,5.85363]
[1780522545553,49.09,65579.62,131.0,0.05398,4e-05,5.8688]
[1780522546146,49.09,65588.35,131.0,0.05434,4e-05,5.90109]
[1780522551183,49.09,65596.59,131.0,0.05469,4e-05,5.9318]
[1780522556218,49.09,65598.88,131.0,0.05479,4e-05,5.94039]
[1780522559431,49.09,65598.01,131.0,0.05476,4e-05,5.93721]
[1780522560246,49.09,65596.08,131.0,0.05467,4e-05,5.92969]
[1780522561081,49.09,65596.08,131.0,0.05467,4e-05,5.92969]
[1780522561253,49.09,65572.33,131.0,0.05368,4e-05,5.84217]
[1780522565281,49.08,65586.15,131.0,0.0542,4e-05,5.88883]
[1780522565395,49.08,65586.15,131.0,0.0542,4e-05,5.88883]
[1780522570558,49.06,65595.83,131.0,0.05456,4e-05,5.92036]
[1780522572002,49.06,65599.1,131.0,0.05469,4e-05,5.93213]
[1780522572333,49.06,65600.51,131.0,0.05475,4e-05,5.93738]
[1780522577731,49.06,65600.12,131.0,0.05474,4e-05,5.936]
[1780522578984,49.06,65619.34,131.0,0.05555,4e-05,6.00754]
[1780522585013,49.06,65626.41,131.0,0.05585,4e-05,6.03341]
[1780522590657,49.06,65619.69,131.0,0.05555,4e-05,6.00748]
[1780522594184,49.06,65603.52,131.0,0.05484,4e-05,5.94386]
[1780522596443,49.06,65595.57,131.0,0.0545,4e-05,5.91445]
[1780522596553,49.06,65595.57,131.0,0.0545,4e-05,5.91445]
[1780522598261,49.06,65586.48,131.0,0.05412,4e-05,5.88094]
[1780522598353,49.06,65588.46,131.0,0.05421,4e-05,5.88845]
[1780522603907,49.05,65588.59,131.0,0.0542,4e-05,5.88771]
[1780522604647,49.05,65587.35,131.0,0.05414,4e-05,5.88285]
[1780522605312,49.05,65573.7,131.0,0.05357,4e-05,5.83237]
[1780522605594,49.05,65562.56,131.0,0.05311,4e-05,5.7914]
[1780522607611,49.05,65538.71,131.0,0.05213,4e-05,5.70445]
[1780522608819,49.05,65538.71,131.0,0.05213,4e-05,5.70445]
[1780522608849,49.05,65538.71,131.0,0.05213,4e-05,5.70445]
[1780522608906,49.05,65538.71,131.0,0.05213,4e-05,5.70445]
[1780522609714,49.05,65529.63,131.0,0.05176,4e-05,5.67165]
[1780522609995,49.05,65529.63,131.0,0.05176,4e-05,5.67165]
[1780522610232,49.05,65529.85,131.0,0.05177,4e-05,5.6725]
[1780522611324,49.05,65543.53,131.0,0.05232,4e-05,5.7213]
[1780522615666,49.04,65557.98,131.0,0.05289,4e-05,5.77213]
[1780522618390,49.04,65558.82,131.0,0.05292,4e-05,5.77474]
[1780522618398,49.04,65558.82,131.0,0.05292,4e-05,5.77474]
[1780522619345,49.04,65559.85,131.0,0.05295,4e-05,5.77747]
[1780522621288,49.04,65569.1,131.0,0.05333,4e-05,5.81126]
[1780522622813,49.04,65572.73,131.0,0.05348,4e-05,5.82421]
[1780522624811,49.04,65573.06,131.0,0.05349,4e-05,5.82489]
[1780522626467,49.03,65564.8,131.0,0.05314,4e-05,5.7945]
[1780522628523,49.03,65574.39,131.0,0.05353,4e-05,5.82929]
[1780522628761,49.03,65574.39,131.0,0.05353,4e-05,5.82929]
[1780522633797,49.03,65585.12,131.0,0.05397,4e-05,5.86755]
[1780522634530,49.03,65585.12,131.0,0.05397,4e-05,5.86755]
[1780522636825,49.03,65566.27,131.0,0.05318,4e-05,5.79761]
[1780522637853,49.03,65566.27,131.0,0.05318,4e-05,5.79761]
[1780522642743,49.03,65568.1,131.0,0.05324,4e-05,5.80354]
[1780522644284,49.02,65557.73,131.0,0.05281,4e-05,5.76542]
[1780522644389,49.02,65539.45,131.0,0.05207,4e-05,5.69906]
[1780522644535,49.02,65539.45,131.0,0.05207,4e-05,5.69906]
[1780522645167,49.02,65523.66,131.0,0.05143,4e-05,5.64211]
[1780522646650,49.02,65515.61,131.0,0.0511,4e-05,5.61296]
[1780522647132,49.02,65530.67,131.0,0.05171,4e-05,5.6669]
[1780522648093,49.02,65530.67,131.0,0.05171,4e-05,5.6669]
[1780522653416,49.02,65514.87,131.0,0.05103,4e-05,5.60578]
[1780522653420,49.02,65503.48,131.0,0.05057,4e-05,5.56476]
[1780522658979,49.02,65503.5,131.0,0.05057,4e-05,5.56419]
[1780522664043,49.01,65510.68,131.0,0.05084,4e-05,5.58918]
[1780522664771,49.01,65510.68,131.0,0.05084,4e-05,5.58918]
[1780522670299,49.01,65506.95,131.0,0.05069,4e-05,5.57515]
[1780522674092,49.01,65484.1,131.0,0.04978,4e-05,5.49338]
[1780522679127,49.01,65489.39,131.0,0.04999,4e-05,5.51216]
[1780522683155,49.01,65468.23,131.0,0.04916,4e-05,5.43737]
[1780522686214,49.01,65481.31,131.0,0.04967,4e-05,5.48372]
[1780522688588,49.01,65478.35,131.0,0.04956,4e-05,5.4733]
[1780522694272,49.01,65460.33,131.0,0.04886,4e-05,5.41034]
[1780522699306,49.01,65458.39,131.0,0.04879,4e-05,5.40416]
[1780522703336,49.02,65442.79,131.0,0.0482,4e-05,5.35025]
[1780522708371,49.02,65435.24,131.0,0.04792,4e-05,5.32505]
[1780522713406,49.02,65421.46,131.0,0.04739,4e-05,5.27586]
[1780522714259,49.02,65421.46,131.0,0.04739,4e-05,5.27586]
[1780522719451,49.03,65412.74,131.0,0.04709,4e-05,5.24822]
[1780522723481,49.04,65400.12,131.0,0.04664,4e-05,5.20657]
[1780522723561,49.04,65400.12,131.0,0.04664,4e-05,5.20657]
[1780522725465,49.04,65395.46,131.0,0.04646,4e-05,5.19066]
[1780522726510,49.04,65377.49,131.0,0.04581,4e-05,5.1305]
[1780522727209,49.04,65377.49,131.0,0.04581,4e-05,5.1305]
[1780522727418,49.04,65377.49,131.0,0.04581,4e-05,5.1305]
[1780522727516,49.04,65364.61,131.0,0.04535,4e-05,5.08806]
[1780522727910,49.04,65364.61,131.0,0.04535,4e-05,5.08806]
[1780522728227,49.04,65364.61,131.0,0.04535,4e-05,5.08806]
[1780522731388,49.05,65361.79,131.0,0.04527,4e-05,5.08044]
[1780522732663,49.05,65341.9,131.0,0.04456,4e-05,5.01504]
[1780522735672,49.06,65329.87,131.0,0.04415,4e-05,4.97695]
[1780522736180,49.06,65329.87,131.0,0.04415,4e-05,4.97695]
[1780522737655,49.11,65328.4,131.0,0.04427,4e-05,4.98805]
[1780522739443,49.11,65328.4,131.0,0.04427,4e-05,4.98805]
[1780522739650,49.11,65325.52,131.0,0.04418,4e-05,4.97915]
[1780522740310,49.11,65325.52,131.0,0.04418,4e-05,4.97915]
[1780522743213,49.12,65314.33,131.0,0.0438,4e-05,4.94405]
[1780522745697,49.13,65327.16,131.0,0.04429,4e-05,4.98901]
[1780522748032,49.14,65344.1,131.0,0.04492,4e-05,5.04776]
[1780522748677,49.14,65344.1,131.0,0.04492,4e-05,5.04776]
[1780522750969,49.14,65326.75,131.0,0.04432,4e-05,4.99213]
[1780522752917,49.15,65329.43,131.0,0.04442,4e-05,5.00181]
[1780522754760,49.15,65347.28,131.0,0.04508,4e-05,5.06284]
[1780522756212,49.16,65363.69,131.0,0.0457,4e-05,5.1193]
[1780522756825,49.16,65363.69,131.0,0.0457,4e-05,5.1193]
[1780522757581,49.16,65363.69,131.0,0.0457,4e-05,5.1193]
[1780522757269,49.16,65378.85,131.0,0.04626,4e-05,5.17118]
[1780522757957,49.16,65378.85,131.0,0.04626,4e-05,5.17118]
[1780522757981,49.16,65391.48,131.0,0.04673,4e-05,5.21466]
[1780522760587,49.16,65402.14,131.0,0.04714,4e-05,5.25188]
[1780522762890,49.17,65413.63,131.0,0.04759,4e-05,5.29338]
[1780522762943,49.17,65413.63,131.0,0.04759,4e-05,5.29338]
[1780522763310,49.17,65413.63,131.0,0.04759,4e-05,5.29338]
[1780522763692,49.17,65416.77,131.0,0.04772,4e-05,5.30482]
[1780522764516,49.17,65416.77,131.0,0.04772,4e-05,5.30482]
[1780522764588,49.17,65376.05,131.0,0.04621,4e-05,5.16691]
[1780522764772,49.17,65376.05,131.0,0.04621,4e-05,5.16691]
[1780522771044,49.18,65374.37,131.0,0.04618,4e-05,5.16369]
[1780522771667,49.18,65374.37,131.0,0.04616,4e-05,5.16129]
[1780522772236,49.18,65374.37,131.0,0.04616,4e-05,5.16129]
[1780522775630,49.19,65384.56,131.0,0.04655,4e-05,5.19729]
[1780522781490,49.2,65387.32,131.0,0.04668,4e-05,5.2092]
[1780522789912,49.21,65379.69,131.0,0.04644,4e-05,5.18693]
[1780522795235,49.22,65369.92,131.0,0.04611,4e-05,5.15599]
[1780522795336,49.22,65373.57,131.0,0.04625,4e-05,5.16884]
[1780522796029,49.22,65373.57,131.0,0.04625,4e-05,5.16884]
[1780522796124,49.22,65382.14,131.0,0.04657,4e-05,5.19875]
[1780522798180,49.22,65381.96,131.0,0.04657,4e-05,5.19855]
[1780522801049,49.23,65360.83,131.0,0.04581,4e-05,5.12868]
[1780522803512,49.23,65379.84,131.0,0.04652,4e-05,5.19413]
[1780522804070,49.23,65368.11,131.0,0.04609,4e-05,5.15476]
[1780522805340,49.23,65355.29,131.0,0.04563,4e-05,5.11197]
[1780522806460,49.23,65355.29,131.0,0.04563,4e-05,5.11197]
[1780522807724,49.24,65339.98,131.0,0.04509,4e-05,5.06174]
[1780522813545,49.25,65332.31,131.0,0.04484,4e-05,5.03932]
[1780522814145,49.25,65321.12,131.0,0.04446,4e-05,5.00343]
[1780522819186,49.29,65320.23,131.0,0.04454,4e-05,5.01076]
[1780522824233,49.3,65323.65,131.0,0.04469,4e-05,5.02487]
[1780522830266,49.31,65320.7,131.0,0.04464,4e-05,5.0199]
[1780522835302,49.32,65328.06,131.0,0.04492,4e-05,5.04485]
[1780522839489,49.33,65333.33,131.0,0.04513,4e-05,5.06428]
[1780522845374,49.34,65331.43,131.0,0.0451,4e-05,5.06194]
[1780522847388,49.35,65319.93,131.0,0.0447,4e-05,5.02485]
[1780522847760,49.35,65319.93,131.0,0.0447,4e-05,5.02485]
[1780522853571,49.36,65312.83,131.0,0.04449,4e-05,5.00465]
[1780522855592,49.36,65307.73,131.0,0.04432,4e-05,4.98915]
[1780522855637,49.36,65294.09,131.0,0.04384,4e-05,4.94489]
[1780522856119,49.36,65294.09,131.0,0.04384,4e-05,4.94489]
[1780522856453,49.37,65281.67,131.0,0.04341,4e-05,4.90488]
[1780522859511,49.42,65272.47,131.0,0.04327,3e-05,4.89063]
[1780522859520,49.42,65272.47,131.0,0.04327,3e-05,4.89063]
[1780522859605,49.42,65270.6,131.0,0.04321,3e-05,4.88538]
[1780522861318,49.45,65265.36,131.0,0.04312,3e-05,4.87675]
[1780522861489,49.45,65251.39,131.0,0.04264,3e-05,4.83188]
[1780522862587,49.45,65239.98,131.0,0.04225,3e-05,4.79554]
[1780522863520,49.46,65252.3,131.0,0.04268,3e-05,4.8358]
[1780522863764,49.46,65252.3,131.0,0.04268,3e-05,4.8358]
[1780522864525,49.46,65266.97,131.0,0.0432,3e-05,4.88398]
[1780522868553,49.47,65249.19,131.0,0.04262,3e-05,4.82978]
[1780522871573,49.48,65265.64,131.0,0.04322,3e-05,4.88585]
[1780522873594,49.48,65253.25,131.0,0.04281,3e-05,4.84737]
[1780522875609,49.49,65241.74,131.0,0.04243,3e-05,4.81195]
[1780522880227,49.5,65240.48,131.0,0.04243,3e-05,4.81173]
[1780522880645,49.51,65239.77,131.0,0.04242,3e-05,4.8104]
[1780522882888,49.51,65239.51,131.0,0.04242,3e-05,4.81065]
[1780522883666,49.51,65238.98,131.0,0.04241,3e-05,4.80948]
[1780522888701,49.53,65233.01,131.0,0.04227,3e-05,4.79608]
[1780522893736,49.55,65230.39,131.0,0.04221,3e-05,4.78985]
[1780522896976,49.56,65219.4,131.0,0.04187,3e-05,4.75765]
[1780522897770,49.56,65214.79,131.0,0.04172,3e-05,4.74357]
[1780522897878,49.56,65214.79,131.0,0.04172,3e-05,4.74357]
[1780522898777,49.56,65223.93,131.0,0.04204,3e-05,4.77383]
[1780522903812,49.58,65230.06,131.0,0.0423,3e-05,4.79843]
[1780522908847,49.6,65231.89,131.0,0.04242,3e-05,4.80911]
[1780522913881,49.61,65229.23,131.0,0.04238,3e-05,4.80533]
[1780522918919,49.63,65227.74,131.0,0.04238,3e-05,4.80532]
[1780522922969,49.64,65242.76,131.0,0.04294,3e-05,4.85747]
[1780522928001,49.66,65234.92,131.0,0.04271,3e-05,4.83662]
[1780522933037,49.67,65234.77,131.0,0.04276,3e-05,4.84061]
[1780522936058,49.68,65223.15,131.0,0.04239,3e-05,4.80593]
[1780522941093,49.7,65221.09,131.0,0.04237,3e-05,4.80405]
[1780522946128,49.71,65221.39,131.0,0.04243,3e-05,4.80969]
[1780522951166,49.73,65225.03,131.0,0.04258,3e-05,4.82316]
[1780522955509,49.74,65224.34,131.0,0.04259,3e-05,4.82364]
[1780522955684,49.74,65224.34,131.0,0.04259,3e-05,4.82364]
[1780522955783,49.74,65223.93,131.0,0.04258,3e-05,4.82323]
[1780522956336,49.75,65252.9,131.0,0.0436,3e-05,4.91809]
[1780522957564,49.75,65252.9,131.0,0.0436,3e-05,4.91809]
[1780522957614,49.75,65252.9,131.0,0.0436,3e-05,4.91809]
[1780522957633,49.75,65247.99,131.0,0.04344,3e-05,4.90322]
[1780522959656,49.75,65244.34,131.0,0.04332,3e-05,4.89216]
[1780522959942,49.75,65247.67,131.0,0.04344,3e-05,4.90333]
[1780522961386,49.75,65247.5,131.0,0.04344,3e-05,4.90314]
[1780522961415,49.76,65250.07,131.0,0.04353,3e-05,4.91184]
[1780522963784,49.78,65263.9,131.0,0.04411,4e-05,4.96513]
[1780522968315,49.79,65291.6,131.0,0.04512,4e-05,5.05889]
[1780522970053,49.81,65300.96,131.0,0.04552,4e-05,5.09567]
[1780522975596,49.82,65307.08,131.0,0.04577,4e-05,5.11829]
[1780522975663,49.82,65329.14,131.0,0.04657,4e-05,5.19215]
[1780522981043,49.83,65326.32,131.0,0.04649,4e-05,5.18462]
[1780522986285,49.83,65326.64,131.0,0.04652,4e-05,5.18726]
[1780522986467,49.83,65340.17,131.0,0.04702,4e-05,5.23317]
[1780522989688,49.83,65354.95,131.0,0.04758,4e-05,5.28393]
[1780522989911,49.83,65354.95,131.0,0.04758,4e-05,5.28393]
[1780522990050,49.83,65354.95,131.0,0.04758,4e-05,5.28393]
[1780522990686,49.83,65354.95,131.0,0.04758,4e-05,5.28393]
[1780522990772,49.83,65360.86,131.0,0.0478,4e-05,5.30421]
[1780522990983,49.83,65360.86,131.0,0.0478,4e-05,5.30421]
[1780522991228,49.83,65360.86,131.0,0.0478,4e-05,5.30421]
[1780522991303,49.83,65360.86,131.0,0.0478,4e-05,5.30421]
[1780522991511,49.84,65358.07,131.0,0.0477,4e-05,5.29517]
[1780522991987,49.84,65358.07,131.0,0.0477,4e-05,5.29517]
[1780522992567,49.84,65358.07,131.0,0.0477,4e-05,5.29517]
[1780522992600,49.84,65358.07,131.0,0.0477,4e-05,5.29517]
[1780522992662,49.84,65373.58,131.0,0.04828,4e-05,5.34828]
[1780522994818,49.84,65384.01,131.0,0.04868,4e-05,5.38449]
[1780522995272,49.84,65388.81,131.0,0.04887,4e-05,5.40136]
[1780522995542,49.84,65402.19,131.0,0.04938,4e-05,5.44792]
[1780522996373,49.84,65402.19,131.0,0.04938,4e-05,5.44792]
[1780522997556,49.84,65385.65,131.0,0.04876,4e-05,5.39127]
[1780522998184,49.84,65385.65,131.0,0.04876,4e-05,5.39127]
[1780522999140,49.84,65377.89,131.0,0.04847,4e-05,5.36492]
[1780522999546,49.84,65377.89,131.0,0.04847,4e-05,5.36492]
[1780522999580,49.84,65392.88,131.0,0.04904,4e-05,5.4169]
[1780523001037,49.85,65385.26,131.0,0.04875,4e-05,5.39092]
[1780523001585,49.85,65383.19,131.0,0.04868,4e-05,5.38412]
[1780523002790,49.85,65383.19,131.0,0.04868,4e-05,5.38412]
[1780523002802,49.85,65393.02,131.0,0.04905,4e-05,5.418]
[1780523004606,49.85,65407.97,131.0,0.04963,4e-05,5.46997]
[1780523005057,49.85,65407.97,131.0,0.04963,4e-05,5.46997]
[1780523005251,49.85,65407.97,131.0,0.04963,4e-05,5.46997]
[1780523006862,49.85,65415.11,131.0,0.04991,4e-05,5.49502]
[1780523007004,49.85,65411.96,131.0,0.04979,4e-05,5.48421]
[1780523007567,49.85,65411.96,131.0,0.04979,4e-05,5.48421]
[1780523007876,49.85,65411.96,131.0,0.04979,4e-05,5.48421]
[1780523007756,49.85,65406.01,131.0,0.04956,4e-05,5.46371]
[1780523008204,49.85,65406.01,131.0,0.04956,4e-05,5.46371]
[1780523009918,49.85,65406.06,131.0,0.04956,4e-05,5.46376]
[1780523010643,49.85,65406.2,131.0,0.04956,4e-05,5.46411]
[1780523010653,49.85,65422.84,131.0,0.05021,4e-05,5.52194]
[1780523011484,49.85,65422.84,131.0,0.05021,4e-05,5.52194]
[1780523011837,49.85,65422.84,131.0,0.05021,4e-05,5.52194]
[1780523011868,49.85,65413.09,131.0,0.04981,4e-05,5.48509]
[1780523015124,49.85,65413.65,131.0,0.04982,4e-05,5.48655]
[1780523015480,49.85,65413.65,131.0,0.04982,4e-05,5.48655]
[1780523015940,49.85,65413.65,131.0,0.04982,4e-05,5.48655]
[1780523015688,49.85,65426.33,131.0,0.05031,4e-05,5.53064]
[1780523017355,49.85,65430.28,131.0,0.05047,4e-05,5.54458]
[1780523017928,49.85,65460.2,131.0,0.05165,4e-05,5.65012]
[1780523018098,49.85,65460.2,131.0,0.05165,4e-05,5.65012]
[1780523018119,49.85,65460.2,131.0,0.05165,4e-05,5.65012]
[1780523018409,49.85,65460.2,131.0,0.05165,4e-05,5.65012]
[1780523018742,49.85,65460.2,131.0,0.05165,4e-05,5.65012]
[1780523018808,49.85,65471.33,131.0,0.05209,4e-05,5.68958]
[1780523020461,49.85,65479.46,131.0,0.05242,4e-05,5.71843]
[1780523020468,49.85,65479.46,131.0,0.05242,4e-05,5.71843]
[1780523021029,49.84,65485.88,131.0,0.05267,4e-05,5.7412]
[1780523022658,49.84,65484.77,131.0,0.05262,4e-05,5.73699]
[1780523023023,49.84,65482.69,131.0,0.05254,4e-05,5.72933]
[1780523023254,49.84,65482.69,131.0,0.05254,4e-05,5.72933]
[1780523023425,49.84,65482.69,131.0,0.05254,4e-05,5.72933]
[1780523023753,49.84,65470.02,131.0,0.05203,4e-05,5.68393]
[1780523025876,49.84,65469.18,131.0,0.05199,4e-05,5.6808]
[1780523030808,49.84,65469.03,131.0,0.05198,4e-05,5.67958]
[1780523033304,49.84,65476.64,131.0,0.05228,4e-05,5.7063]
[1780523033466,49.84,65476.64,131.0,0.05228,4e-05,5.7063]
[1780523035806,49.84,65473.86,131.0,0.05216,4e-05,5.69603]
[1780523035878,49.84,65464.55,131.0,0.05179,4e-05,5.66269]
[1780523036149,49.84,65464.55,131.0,0.05179,4e-05,5.66269]
[1780523036207,49.84,65464.55,131.0,0.05179,4e-05,5.66269]
[1780523036322,49.84,65464.55,131.0,0.05179,4e-05,5.66269]
[1780523036926,49.84,65464.55,131.0,0.05179,4e-05,5.66269]
[1780523036971,49.84,65476.12,131.0,0.05225,4e-05,5.70336]
[1780523037630,49.84,65476.12,131.0,0.05225,4e-05,5.70336]
[1780523037824,49.84,65476.12,131.0,0.05225,4e-05,5.70336]
[1780523038254,49.83,65477.54,131.0,0.0523,4e-05,5.70832]
[1780523039518,49.83,65486.33,131.0,0.05265,4e-05,5.73957]
[1780523039836,49.83,65486.33,131.0,0.05265,4e-05,5.73957]
[1780523040395,49.83,65487.36,131.0,0.05269,4e-05,5.74308]
[1780523040512,49.83,65487.36,131.0,0.05269,4e-05,5.74308]
[1780523040810,49.83,65487.36,131.0,0.05269,4e-05,5.74308]
[1780523041062,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523041228,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523041337,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523041519,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523041546,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523041934,49.83,65481.28,131.0,0.05244,4e-05,5.7211]
[1780523042579,49.83,65470.85,131.0,0.05202,4e-05,5.68367]
[1780523042930,49.83,65467.58,131.0,0.05189,4e-05,5.67185]
[1780523044974,49.83,65463.84,131.0,0.05174,4e-05,5.65809]
[1780523045559,49.83,65458.31,131.0,0.05151,4e-05,5.63802]
[1780523046874,49.83,65456.39,131.0,0.05143,4e-05,5.63079]
[1780523046916,49.83,65456.39,131.0,0.05143,4e-05,5.63079]
[1780523048567,49.82,65444.7,131.0,0.05096,4e-05,5.58873]
[1780523048658,49.82,65444.7,131.0,0.05096,4e-05,5.58873]
[1780523048917,49.82,65444.7,131.0,0.05096,4e-05,5.58873]
[1780523049213,49.82,65435.05,131.0,0.05058,4e-05,5.55447]
[1780523049722,49.82,65435.05,131.0,0.05058,4e-05,5.55447]
[1780523049991,49.82,65417.38,131.0,0.04988,4e-05,5.49236]
[1780523052924,49.82,65410.59,131.0,0.04962,4e-05,5.46832]
[1780523056110,49.82,65410.97,131.0,0.04963,4e-05,5.46927]
[1780523056178,49.82,65410.97,131.0,0.04963,4e-05,5.46927]
[1780523058971,49.82,65413.59,131.0,0.04973,4e-05,5.47815]
[1780523060833,49.82,65421.18,131.0,0.05002,4e-05,5.50434]
[1780523063610,49.82,65431.06,131.0,0.05039,4e-05,5.53818]
[1780523063651,49.82,65431.06,131.0,0.05039,4e-05,5.53818]
[1780523068075,49.81,65432.31,131.0,0.05043,4e-05,5.54142]
[1780523069838,49.81,65432.36,131.0,0.05043,4e-05,5.54159]
[1780523070192,49.81,65434.24,131.0,0.0505,4e-05,5.54771]
[1780523072724,49.81,65423.07,131.0,0.05003,4e-05,5.50521]
[1780523075440,49.81,65407.7,131.0,0.04943,4e-05,5.45105]
[1780523080426,49.81,65404.63,131.0,0.04931,4e-05,5.44011]
[1780523081062,49.81,65404.63,131.0,0.04931,4e-05,5.44011]
[1780523081230,49.81,65391.08,131.0,0.04879,4e-05,5.39315]
[1780523083083,49.81,65393.39,131.0,0.04888,4e-05,5.40113]
[1780523086492,49.81,65388.05,131.0,0.04868,4e-05,5.38274]
[1780523087301,49.81,65386.77,131.0,0.04863,4e-05,5.37836]
[1780523087532,49.81,65386.77,131.0,0.04863,4e-05,5.37836]
[1780523091247,49.81,65390.21,131.0,0.04876,4e-05,5.39031]
[1780523091258,49.81,65390.21,131.0,0.04876,4e-05,5.39031]
[1780523092284,49.81,65399.47,131.0,0.04911,4e-05,5.42228]
[1780523092298,49.81,65399.47,131.0,0.04911,4e-05,5.42228]
[1780523092921,49.81,65406.14,131.0,0.04937,4e-05,5.44534]
[1780523095374,49.81,65414.17,131.0,0.04968,4e-05,5.47373]
[1780523096708,49.81,65415.81,131.0,0.04975,4e-05,5.47965]
[1780523097430,49.81,65420.53,131.0,0.04993,4e-05,5.4961]
[1780523098443,49.81,65427.2,131.0,0.0502,4e-05,5.51978]
[1780523101448,49.81,65427.82,131.0,0.05023,4e-05,5.52236]
[1780523107747,49.81,65431.88,131.0,0.05039,4e-05,5.53729]
[1780523107816,49.81,65431.88,131.0,0.05039,4e-05,5.53729]
[1780523108125,49.81,65423.8,131.0,0.05008,4e-05,5.50913]
[1780523110641,49.81,65417.53,131.0,0.04983,4e-05,5.48707]
[1780523116036,49.81,65428.4,131.0,0.05024,4e-05,5.52394]
[1780523120469,49.81,65430.03,131.0,0.05029,4e-05,5.52855]
[1780523120802,49.81,65430.25,131.0,0.0503,4e-05,5.5291]
[1780523126597,49.81,65429.0,131.0,0.05026,4e-05,5.52549]
[1780523131640,49.81,65430.76,131.0,0.05031,4e-05,5.5293]
[1780523136680,49.81,65430.65,131.0,0.05031,4e-05,5.52953]
[1780523141715,49.81,65431.23,131.0,0.05034,4e-05,5.53218]
[1780523146752,49.82,65435.9,131.0,0.05053,4e-05,5.54911]
[1780523151786,49.82,65438.18,131.0,0.05063,4e-05,5.55754]
[1780523156831,49.82,65437.94,131.0,0.05062,4e-05,5.55712]
[1780523161787,49.82,65435.97,131.0,0.05055,4e-05,5.55054]
[1780523162161,49.82,65435.97,131.0,0.05055,4e-05,5.55054]
[1780523161925,49.82,65414.21,131.0,0.0497,4e-05,5.47462]
[1780523162246,49.82,65414.21,131.0,0.0497,4e-05,5.47462]
[1780523163726,49.82,65405.94,131.0,0.04939,4e-05,5.44611]
[1780523163892,49.82,65418.76,131.0,0.04988,4e-05,5.49093]
[1780523164384,49.82,65418.76,131.0,0.04988,4e-05,5.49093]
[1780523164528,49.82,65418.76,131.0,0.04988,4e-05,5.49093]
[1780523164903,49.82,65433.83,131.0,0.05047,4e-05,5.54345]
[1780523165565,49.82,65433.83,131.0,0.05047,4e-05,5.54345]
[1780523167260,49.82,65437.14,131.0,0.0506,4e-05,5.55524]
[1780523169392,49.82,65437.61,131.0,0.05062,4e-05,5.55705]
[1780523170115,49.82,65437.61,131.0,0.05062,4e-05,5.55705]
[1780523170289,49.82,65436.03,131.0,0.05056,4e-05,5.55158]
[1780523172088,49.82,65435.55,131.0,0.05054,4e-05,5.54998]
[1780523172133,49.82,65435.55,131.0,0.05054,4e-05,5.54998]
[1780523173155,49.82,65435.68,131.0,0.05055,4e-05,5.55052]
[1780523173033,49.82,65422.04,131.0,0.05002,4e-05,5.50288]
[1780523173968,49.82,65415.72,131.0,0.04977,4e-05,5.48068]
[1780523174802,49.82,65415.72,131.0,0.04977,4e-05,5.48068]
[1780523176597,49.82,65418.9,131.0,0.04989,4e-05,5.49145]
[1780523178850,49.82,65431.19,131.0,0.05036,4e-05,5.53402]
[1780523186725,49.81,65436.95,131.0,0.05057,4e-05,5.5522]
[1780523189536,49.81,65436.99,131.0,0.05056,4e-05,5.55153]
[1780523190573,49.81,65441.38,131.0,0.05073,4e-05,5.56669]
[1780523190608,49.81,65441.38,131.0,0.05073,4e-05,5.56669]
[1780523191091,49.81,65445.09,131.0,0.05085,4e-05,5.57647]
[1780523192097,49.81,65456.46,131.0,0.05129,4e-05,5.61661]
[1780523192529,49.81,65456.46,131.0,0.05129,4e-05,5.61661]
[1780523193111,49.81,65456.46,131.0,0.05129,4e-05,5.61661]
[1780523193947,49.81,65465.92,131.0,0.05167,4e-05,5.65009]
[1780523193985,49.81,65465.92,131.0,0.05167,4e-05,5.65009]
[1780523194923,49.81,65470.99,131.0,0.05187,4e-05,5.66801]
[1780523195228,49.81,65479.07,131.0,0.05219,4e-05,5.6967]
[1780523195880,49.81,65479.07,131.0,0.05219,4e-05,5.6967]
[1780523195957,49.81,65479.07,131.0,0.05219,4e-05,5.6967]
[1780523196181,49.81,65479.07,131.0,0.05219,4e-05,5.6967]
[1780523198603,49.81,65478.06,131.0,0.05215,4e-05,5.69261]
[1780523198944,49.81,65478.06,131.0,0.05215,4e-05,5.69261]
[1780523199146,49.81,65464.56,131.0,0.05161,4e-05,5.64446]
[1780523200781,49.81,65455.78,131.0,0.05126,4e-05,5.6133]
[1780523200955,49.81,65455.78,131.0,0.05126,4e-05,5.6133]
[1780523200991,49.81,65455.78,131.0,0.05126,4e-05,5.6133]
[1780523201160,49.81,65455.15,131.0,0.05123,4e-05,5.61105]
[1780523203614,49.8,65454.11,131.0,0.05118,4e-05,5.60666]
[1780523203983,49.8,65454.11,131.0,0.05118,4e-05,5.60666]
[1780523204974,49.8,65454.32,131.0,0.05119,4e-05,5.60705]
[1780523205189,49.8,65454.64,131.0,0.0512,4e-05,5.60783]
[1780523207205,49.8,65467.39,131.0,0.0517,4e-05,5.65293]
[1780523212244,49.8,65456.2,131.0,0.05125,4e-05,5.61276]
[1780523217279,49.8,65450.48,131.0,0.05102,4e-05,5.59257]
[1780523218908,49.8,65450.48,131.0,0.05102,4e-05,5.59257]
[1780523220198,49.8,65451.13,131.0,0.05105,4e-05,5.59491]
[1780523220212,49.8,65451.13,131.0,0.05105,4e-05,5.59491]
[1780523222768,49.8,65448.74,131.0,0.05096,4e-05,5.58651]
[1780523223501,49.8,65447.52,131.0,0.05091,4e-05,5.58227]
[1780523223867,49.8,65447.52,131.0,0.05091,4e-05,5.58227]
[1780523224114,49.8,65447.52,131.0,0.05091,4e-05,5.58227]
[1780523224303,49.8,65449.79,131.0,0.051,4e-05,5.59031]
[1780523226860,49.8,65468.88,131.0,0.05176,4e-05,5.65789]
[1780523229171,49.8,65472.95,131.0,0.05192,4e-05,5.67224]
[1780523234407,49.8,65475.06,131.0,0.05199,4e-05,5.67897]
[1780523239444,49.8,65480.51,131.0,0.0522,4e-05,5.6978]
[1780523244490,49.79,65483.35,131.0,0.05231,4e-05,5.70719]
[1780523249523,49.79,65490.54,131.0,0.05259,4e-05,5.73182]
[1780523251423,49.79,65490.77,131.0,0.05259,4e-05,5.73243]
[1780523251491,49.79,65490.77,131.0,0.05259,4e-05,5.73243]
[1780523251537,49.79,65493.18,131.0,0.05266,4e-05,5.73783]
[1780523252417,49.79,65493.18,131.0,0.05266,4e-05,5.73783]
[1780523255109,49.79,65497.59,131.0,0.05285,4e-05,5.75398]
[1780523259299,49.79,65509.48,131.0,0.05334,4e-05,5.79723]
[1780523265640,49.79,65521.27,131.0,0.05382,4e-05,5.84019]
[1780523270675,49.79,65530.62,131.0,0.05421,4e-05,5.87402]
[1780523276159,49.79,65534.13,131.0,0.05435,4e-05,5.88656]
[1780523277320,49.79,65534.19,131.0,0.05435,4e-05,5.88672]
[1780523278008,49.79,65529.41,131.0,0.05415,4e-05,5.86927]
[1780523278105,49.79,65522.82,131.0,0.05388,4e-05,5.84493]
[1780523278444,49.79,65522.82,131.0,0.05388,4e-05,5.84493]
[1780523284067,49.78,65510.85,131.0,0.05337,4e-05,5.79993]
[1780523286255,49.78,65515.15,131.0,0.05353,4e-05,5.81484]
[1780523286307,49.78,65527.9,131.0,0.05405,4e-05,5.86068]
[1780523291226,49.78,65539.25,131.0,0.05452,4e-05,5.90172]
[1780523297085,49.78,65539.11,131.0,0.05451,4e-05,5.90076]
[1780523297401,49.78,65541.0,131.0,0.05459,4e-05,5.90757]
[1780523300674,49.78,65553.27,131.0,0.0551,4e-05,5.95206]
[1780523304211,49.78,65565.56,131.0,0.05561,4e-05,5.99664]
[1780523305576,49.77,65582.64,131.0,0.05632,4e-05,6.05919]
[1780523305798,49.77,65582.64,131.0,0.05632,4e-05,6.05919]
[1780523306338,49.77,65582.64,131.0,0.05632,4e-05,6.05919]
[1780523306179,49.77,65609.39,131.0,0.05747,4e-05,6.15844]
[1780523306519,49.77,65609.39,131.0,0.05747,4e-05,6.15844]
[1780523307206,49.77,65609.39,131.0,0.05747,4e-05,6.15844]
[1780523307246,49.77,65609.39,131.0,0.05747,4e-05,6.15844]
[1780523307268,49.77,65609.39,131.0,0.05747,4e-05,6.15844]
[1780523307347,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523307432,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523307672,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523307821,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523307949,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523308288,49.77,65633.66,131.0,0.05852,4e-05,6.24914]
[1780523308398,49.77,65624.84,131.0,0.05813,4e-05,6.2156]
[1780523308926,49.77,65624.84,131.0,0.05813,4e-05,6.2156]
[1780523309210,49.77,65624.84,131.0,0.05813,4e-05,6.2156]
[1780523309629,49.77,65617.94,131.0,0.05783,4e-05,6.18942]
[1780523309800,49.77,65617.94,131.0,0.05783,4e-05,6.18942]
[1780523309896,49.77,65617.94,131.0,0.05783,4e-05,6.18942]
[1780523310204,49.77,65617.94,131.0,0.05783,4e-05,6.18942]
[1780523310405,49.77,65616.77,131.0,0.05777,4e-05,6.18482]
[1780523310447,49.77,65616.77,131.0,0.05777,4e-05,6.18482]
[1780523310994,49.77,65627.62,131.0,0.05824,4e-05,6.22539]
[1780523312503,49.77,65634.55,131.0,0.05852,4e-05,6.2481]
[1780523313016,49.77,65641.33,131.0,0.05881,4e-05,6.27341]
[1780523313488,49.77,65641.33,131.0,0.05881,4e-05,6.27341]
[1780523313772,49.77,65641.33,131.0,0.05881,4e-05,6.27341]
[1780523314145,49.77,65654.56,131.0,0.0594,4e-05,6.32357]
[1780523315262,49.76,65670.42,131.0,0.06009,4e-05,6.38334]
[1780523316084,49.76,65670.42,131.0,0.06009,4e-05,6.38334]
[1780523316761,49.76,65680.56,131.0,0.06054,5e-05,6.42122]
[1780523316795,49.76,65680.56,131.0,0.06054,5e-05,6.42122]
[1780523317293,49.76,65680.56,131.0,0.06054,5e-05,6.42122]
[1780523317376,49.76,65707.38,131.0,0.06175,5e-05,6.52397]
[1780523317425,49.76,65707.38,131.0,0.06175,5e-05,6.52397]
[1780523317788,49.76,65707.38,131.0,0.06175,5e-05,6.52397]
[1780523318520,49.76,65706.77,131.0,0.06172,5e-05,6.52119]
[1780523318539,49.76,65706.77,131.0,0.06172,5e-05,6.52119]
[1780523319062,49.76,65693.74,131.0,0.06112,5e-05,6.47047]
[1780523319609,49.76,65693.74,131.0,0.06112,5e-05,6.47047]
[1780523319650,49.76,65693.74,131.0,0.06112,5e-05,6.47047]
[1780523320026,49.76,65693.74,131.0,0.06112,5e-05,6.47047]
[1780523320361,49.76,65693.74,131.0,0.06112,5e-05,6.47047]
[1780523320069,49.76,65681.52,131.0,0.06056,5e-05,6.42316]
[1780523321076,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523321561,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523321578,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523321948,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523321954,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523321967,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523322163,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523322256,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523322258,49.76,65671.26,131.0,0.0601,4e-05,6.38387]
[1780523323878,49.75,65662.24,131.0,0.05968,4e-05,6.34843]
[1780523324849,49.75,65653.27,131.0,0.05928,4e-05,6.31386]
[1780523325029,49.75,65653.27,131.0,0.05928,4e-05,6.31386]
[1780523325413,49.75,65653.27,131.0,0.05928,4e-05,6.31386]
[1780523325442,49.75,65639.88,131.0,0.05868,4e-05,6.26273]
[1780523325782,49.75,65639.88,131.0,0.05868,4e-05,6.26273]
[1780523325838,49.75,65639.88,131.0,0.05868,4e-05,6.26273]
[1780523325913,49.75,65639.88,131.0,0.05868,4e-05,6.26273]
[1780523326304,49.75,65629.62,131.0,0.05823,4e-05,6.22338]
[1780523327094,49.75,65629.62,131.0,0.05823,4e-05,6.22338]
[1780523327364,49.75,65629.62,131.0,0.05823,4e-05,6.22338]
[1780523327513,49.75,65621.11,131.0,0.05786,4e-05,6.19136]
[1780523327621,49.75,65621.11,131.0,0.05786,4e-05,6.19136]
[1780523327897,49.75,65621.11,131.0,0.05786,4e-05,6.19136]
[1780523328201,49.75,65621.11,131.0,0.05786,4e-05,6.19136]
[1780523328401,49.75,65621.11,131.0,0.05786,4e-05,6.19136]
[1780523329017,49.75,65623.14,131.0,0.05794,4e-05,6.19902]
[1780523329128,49.75,65623.14,131.0,0.05794,4e-05,6.19902]
[1780523329312,49.75,65628.81,131.0,0.05819,4e-05,6.22037]
[1780523329528,49.75,65628.81,131.0,0.05819,4e-05,6.22037]
[1780523330365,49.75,65628.81,131.0,0.05819,4e-05,6.22037]
[1780523330441,49.75,65647.29,131.0,0.059,4e-05,6.28961]
[1780523330719,49.75,65647.29,131.0,0.059,4e-05,6.28961]
[1780523330733,49.75,65647.29,131.0,0.059,4e-05,6.28961]
[1780523330826,49.75,65647.29,131.0,0.059,4e-05,6.28961]
[1780523330826,49.75,65647.29,131.0,0.059,4e-05,6.28961]
[1780523331161,49.75,65654.73,131.0,0.05933,4e-05,6.31781]
[1780523332137,49.75,65654.73,131.0,0.05933,4e-05,6.31781]
[1780523333327,49.74,65651.07,131.0,0.05916,4e-05,6.30351]
[1780523334296,49.74,65656.71,131.0,0.0594,4e-05,6.32456]
[1780523334544,49.74,65664.64,131.0,0.05975,4e-05,6.35435]
[1780523334782,49.74,65664.64,131.0,0.05975,4e-05,6.35435]
[1780523335195,49.74,65664.64,131.0,0.05975,4e-05,6.35435]
[1780523335334,49.74,65664.64,131.0,0.05975,4e-05,6.35435]
[1780523335417,49.74,65665.22,131.0,0.05977,4e-05,6.3561]
[1780523336022,49.74,65665.22,131.0,0.05977,4e-05,6.3561]
[1780523336155,49.74,65665.22,131.0,0.05977,4e-05,6.3561]
[1780523336449,49.74,65661.27,131.0,0.05959,4e-05,6.34027]
[1780523336536,49.74,65661.27,131.0,0.05959,4e-05,6.34027]
[1780523337231,49.74,65661.27,131.0,0.05959,4e-05,6.34027]
[1780523337480,49.74,65661.27,131.0,0.05959,4e-05,6.34027]
[1780523337460,49.74,65652.77,131.0,0.05921,4e-05,6.30752]
[1780523338056,49.74,65652.77,131.0,0.05921,4e-05,6.30752]
[1780523338324,49.74,65652.77,131.0,0.05921,4e-05,6.30752]
[1780523340422,49.73,65650.3,131.0,0.05908,4e-05,6.29676]
[1780523340556,49.73,65650.9,131.0,0.0591,4e-05,6.29835]
[1780523341344,49.73,65650.9,131.0,0.0591,4e-05,6.29835]
[1780523342738,49.73,65641.13,131.0,0.05865,4e-05,6.26001]
[1780523343242,49.73,65641.13,131.0,0.05865,4e-05,6.26001]
[1780523343428,49.73,65641.13,131.0,0.05865,4e-05,6.26001]
[1780523343546,49.73,65639.3,131.0,0.05857,4e-05,6.2531]
[1780523344227,49.73,65639.3,131.0,0.05857,4e-05,6.2531]
[1780523344462,49.73,65639.3,131.0,0.05857,4e-05,6.2531]
[1780523345275,49.72,65656.65,131.0,0.05933,4e-05,6.31824]
[1780523345879,49.72,65656.65,131.0,0.05933,4e-05,6.31824]
[1780523347492,49.72,65667.09,131.0,0.05979,4e-05,6.35739]
[1780523347550,49.72,65669.21,131.0,0.05987,4e-05,6.36477]
[1780523347559,49.72,65669.21,131.0,0.05987,4e-05,6.36477]
[1780523347669,49.72,65669.21,131.0,0.05987,4e-05,6.36477]
[1780523348296,49.72,65667.48,131.0,0.05979,4e-05,6.3574]
[1780523349009,49.72,65667.48,131.0,0.05979,4e-05,6.3574]
[1780523349019,49.72,65667.48,131.0,0.05979,4e-05,6.3574]
[1780523349267,49.72,65667.48,131.0,0.05979,4e-05,6.3574]
[1780523349548,49.72,65669.93,131.0,0.05989,4e-05,6.36631]
[1780523349619,49.72,65669.93,131.0,0.05989,4e-05,6.36631]
[1780523350056,49.72,65669.93,131.0,0.05989,4e-05,6.36631]
[1780523350163,49.72,65669.93,131.0,0.05989,4e-05,6.36631]
[1780523350315,49.71,65683.44,131.0,0.06049,5e-05,6.41759]
[1780523350555,49.71,65683.44,131.0,0.06049,5e-05,6.41759]
[1780523351028,49.71,65683.44,131.0,0.06049,5e-05,6.41759]
[1780523351186,49.71,65683.44,131.0,0.06049,5e-05,6.41759]
[1780523351358,49.71,65683.44,131.0,0.06049,5e-05,6.41759]
[1780523351409,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523351761,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523351774,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523351809,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523351959,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523352338,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523352348,49.71,65693.17,131.0,0.06092,5e-05,6.45421]
[1780523353413,49.71,65698.87,131.0,0.06117,5e-05,6.47564]
[1780523353547,49.71,65697.69,131.0,0.0611,5e-05,6.46956]
[1780523353603,49.71,65697.69,131.0,0.0611,5e-05,6.46956]
[1780523353952,49.71,65697.69,131.0,0.0611,5e-05,6.46956]
[1780523354035,49.71,65697.69,131.0,0.0611,5e-05,6.46956]
[1780523354351,49.71,65693.7,131.0,0.06092,5e-05,6.45419]
[1780523354559,49.71,65693.7,131.0,0.06092,5e-05,6.45419]
[1780523355862,49.7,65694.8,131.0,0.06096,5e-05,6.45749]
[1780523355882,49.7,65694.8,131.0,0.06096,5e-05,6.45749]
[1780523356363,49.7,65705.72,131.0,0.06144,5e-05,6.49872]
[1780523358959,49.7,65715.83,131.0,0.06189,5e-05,6.53664]
[1780523359066,49.7,65715.83,131.0,0.06189,5e-05,6.53664]
[1780523359755,49.69,65717.83,131.0,0.06198,5e-05,6.5437]
[1780523359898,49.69,65717.83,131.0,0.06198,5e-05,6.5437]
[1780523360090,49.69,65717.83,131.0,0.06198,5e-05,6.5437]
[1780523361607,49.69,65710.5,131.0,0.06162,5e-05,6.51387]
[1780523362428,49.69,65710.83,131.0,0.06163,5e-05,6.51448]
[1780523365478,49.68,65723.68,131.0,0.06221,5e-05,6.56342]
[1780523366496,49.68,65723.68,131.0,0.06221,5e-05,6.56342]
[1780523366482,49.68,65735.97,131.0,0.06277,5e-05,6.61096]
[1780523366853,49.68,65735.97,131.0,0.06277,5e-05,6.61096]
[1780523367484,49.68,65748.05,131.0,0.06333,5e-05,6.65786]
[1780523367933,49.68,65748.05,131.0,0.06333,5e-05,6.65786]
[1780523368491,49.68,65754.79,131.0,0.06363,5e-05,6.6835]
[1780523371512,49.64,65736.7,131.0,0.06262,5e-05,6.5975]
[1780523376163,49.64,65727.28,131.0,0.06216,5e-05,6.55866]
[1780523376246,49.64,65727.28,131.0,0.06216,5e-05,6.55866]
[1780523376270,49.64,65727.28,131.0,0.06216,5e-05,6.55866]
[1780523379472,49.63,65748.91,131.0,0.06315,5e-05,6.64201]
[1780523383852,49.62,65763.18,131.0,0.06378,5e-05,6.6956]
[1780523386527,49.61,65746.73,131.0,0.06294,5e-05,6.62482]
[1780523387018,49.6,65735.81,131.0,0.06243,5e-05,6.58168]
[1780523390871,49.6,65733.66,131.0,0.06231,5e-05,6.57217]
[1780523396696,49.59,65731.66,131.0,0.06219,5e-05,6.5617]
[1780523399183,49.59,65728.34,131.0,0.06203,5e-05,6.54843]
[1780523399618,49.59,65724.85,131.0,0.06187,5e-05,6.53454]
[1780523399948,49.59,65724.85,131.0,0.06187,5e-05,6.53454]
[1780523400335,49.59,65709.77,131.0,0.06117,5e-05,6.47578]
[1780523401559,49.59,65692.07,131.0,0.06036,5e-05,6.40698]
[1780523401733,49.59,65680.44,131.0,0.05984,4e-05,6.36238]
[1780523402973,49.59,65680.44,131.0,0.05984,4e-05,6.36238]
[1780523403957,49.59,65677.24,131.0,0.05969,4e-05,6.34929]
[1780523404343,49.59,65677.24,131.0,0.05969,4e-05,6.34929]
[1780523404496,49.59,65677.24,131.0,0.05969,4e-05,6.34929]
[1780523404689,49.58,65669.01,131.0,0.05932,4e-05,6.31751]
[1780523405033,49.58,65669.01,131.0,0.05932,4e-05,6.31751]
[1780523405594,49.58,65653.22,131.0,0.05861,4e-05,6.25717]
[1780523405749,49.58,65653.22,131.0,0.05861,4e-05,6.25717]
[1780523406017,49.58,65634.76,131.0,0.0578,4e-05,6.1872]
[1780523407243,49.58,65634.76,131.0,0.0578,4e-05,6.1872]
[1780523407495,49.58,65634.76,131.0,0.0578,4e-05,6.1872]
[1780523407550,49.58,65634.76,131.0,0.0578,4e-05,6.1872]
[1780523407614,49.58,65630.02,131.0,0.05759,4e-05,6.16926]
[1780523407778,49.58,65616.76,131.0,0.05702,4e-05,6.11945]
[1780523409317,49.58,65616.76,131.0,0.05702,4e-05,6.11945]
[1780523409632,49.58,65610.94,131.0,0.05676,4e-05,6.09737]
[1780523410564,49.58,65610.94,131.0,0.05676,4e-05,6.09737]
[1780523410593,49.58,65599.15,131.0,0.05625,4e-05,6.05315]
[1780523411034,49.58,65599.15,131.0,0.05625,4e-05,6.05315]
[1780523413108,49.58,65616.17,131.0,0.05698,4e-05,6.11611]
[1780523413618,49.58,65616.44,131.0,0.05699,4e-05,6.11679]
[1780523413678,49.58,65616.44,131.0,0.05699,4e-05,6.11679]
[1780523414009,49.58,65616.44,131.0,0.05699,4e-05,6.11679]
[1780523415849,49.57,65596.4,131.0,0.05612,4e-05,6.04127]
[1780523416785,49.57,65596.4,131.0,0.05612,4e-05,6.04127]
[1780523417044,49.57,65596.4,131.0,0.05612,4e-05,6.04127]
[1780523418207,49.57,65610.87,131.0,0.05673,4e-05,6.09469]
[1780523421879,49.57,65615.45,131.0,0.05692,4e-05,6.11083]
[1780523426931,49.56,65612.95,131.0,0.05679,4e-05,6.09959]
[1780523427631,49.56,65612.95,131.0,0.05679,4e-05,6.09959]
[1780523432977,49.56,65611.0,131.0,0.05666,4e-05,6.08733]
[1780523437689,49.55,65608.17,131.0,0.05652,4e-05,6.07561]
[1780523440154,49.55,65608.32,131.0,0.05652,4e-05,6.07561]
[1780523442293,49.55,65613.68,131.0,0.05674,4e-05,6.09504]
[1780523442359,49.55,65613.68,131.0,0.05674,4e-05,6.09504]
[1780523444803,49.55,65616.08,131.0,0.05684,4e-05,6.10304]
[1780523445062,49.55,65616.08,131.0,0.05684,4e-05,6.10304]
[1780523446992,49.55,65616.88,131.0,0.05686,4e-05,6.10537]
[1780523447774,49.54,65616.81,131.0,0.05685,4e-05,6.10477]
[1780523449670,49.54,65617.02,131.0,0.05686,4e-05,6.1049]
[1780523449698,49.54,65617.02,131.0,0.05686,4e-05,6.1049]
[1780523449824,49.54,65617.02,131.0,0.05686,4e-05,6.1049]
[1780523450033,49.54,65617.02,131.0,0.05686,4e-05,6.1049]
[1780523450286,49.54,65617.02,131.0,0.05686,4e-05,6.1049]
[1780523450346,49.54,65605.76,131.0,0.05637,4e-05,6.06255]
[1780523451824,49.54,65595.82,131.0,0.05594,4e-05,6.02534]
[1780523455131,49.54,65612.21,131.0,0.05663,4e-05,6.08533]
[1780523457598,49.54,65612.45,131.0,0.05664,4e-05,6.08592]
[1780523457756,49.54,65612.45,131.0,0.05664,4e-05,6.08592]
[1780523458361,49.54,65616.8,131.0,0.05682,4e-05,6.10186]
[1780523458429,49.53,65599.17,131.0,0.05606,4e-05,6.03584]
[1780523458789,49.53,65599.17,131.0,0.05606,4e-05,6.03584]
[1780523459289,49.53,65599.17,131.0,0.05606,4e-05,6.03584]
[1780523459448,49.53,65583.71,131.0,0.0554,4e-05,5.97835]
[1780523460378,49.53,65583.71,131.0,0.0554,4e-05,5.97835]
[1780523460401,49.53,65582.42,131.0,0.05535,4e-05,5.97398]
[1780523460720,49.53,65582.42,131.0,0.05535,4e-05,5.97398]
[1780523461783,49.54,65581.36,131.0,0.05531,4e-05,5.97038]
[1780523462406,49.54,65581.36,131.0,0.05531,4e-05,5.97038]
[1780523462632,49.54,65581.36,131.0,0.05531,4e-05,5.97038]
[1780523462457,49.54,65581.94,131.0,0.05534,4e-05,5.97295]
[1780523462785,49.54,65581.94,131.0,0.05534,4e-05,5.97295]
[1780523463872,49.54,65586.88,131.0,0.05555,4e-05,5.99108]
[1780523464199,49.54,65599.36,131.0,0.05608,4e-05,6.03717]
[1780523465215,49.54,65599.36,131.0,0.05608,4e-05,6.03717]
[1780523465808,49.54,65605.05,131.0,0.05632,4e-05,6.0581]
[1780523466046,49.54,65605.05,131.0,0.05632,4e-05,6.0581]
[1780523466647,49.54,65605.05,131.0,0.05632,4e-05,6.0581]
[1780523469365,49.53,65597.79,131.0,0.056,4e-05,6.03041]
[1780523469401,49.53,65597.79,131.0,0.056,4e-05,6.03041]
[1780523470233,49.53,65604.78,131.0,0.05629,4e-05,6.05617]
[1780523470454,49.53,65604.78,131.0,0.05629,4e-05,6.05617]
[1780523470842,49.53,65608.18,131.0,0.05644,4e-05,6.06857]
[1780523476286,49.53,65620.75,131.0,0.05696,4e-05,6.1137]
[1780523480315,49.52,65633.55,131.0,0.05749,4e-05,6.16023]
[1780523485350,49.51,65640.42,131.0,0.05777,4e-05,6.18386]
[1780523487371,49.51,65625.07,131.0,0.05709,4e-05,6.12528]
[1780523487752,49.51,65625.07,131.0,0.05709,4e-05,6.12528]
[1780523490275,49.51,65605.86,131.0,0.05625,4e-05,6.05286]
[1780523495586,49.51,65601.49,131.0,0.05603,4e-05,6.03232]
[1780523495601,49.51,65601.49,131.0,0.05603,4e-05,6.03232]
[1780523495703,49.51,65601.49,131.0,0.05603,4e-05,6.03232]
[1780523495634,49.5,65616.61,131.0,0.05667,4e-05,6.08843]
[1780523496313,49.5,65616.61,131.0,0.05667,4e-05,6.08843]
[1780523496628,49.5,65631.95,131.0,0.05733,4e-05,6.14559]
[1780523499454,49.5,65643.84,131.0,0.05783,4e-05,6.18908]
[1780523504490,49.49,65644.6,131.0,0.05784,4e-05,6.18963]
[1780523507516,49.49,65631.23,131.0,0.05724,4e-05,6.13797]
[1780523512551,49.48,65626.26,131.0,0.05701,4e-05,6.11749]
[1780523517588,49.48,65622.66,131.0,0.05683,4e-05,6.10233]
[1780523521739,49.47,65621.69,131.0,0.05678,4e-05,6.09776]
[1780523531690,49.46,65628.2,131.0,0.05702,4e-05,6.11872]
[1780523531768,49.46,65628.2,131.0,0.05702,4e-05,6.11872]
[1780523537424,49.46,65624.75,131.0,0.05685,4e-05,6.10413]
[1780523540753,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523540828,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523540956,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523541125,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523541486,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523541567,49.45,65604.67,131.0,0.05597,4e-05,6.02804]
[1780523541761,49.45,65588.68,131.0,0.05529,4e-05,5.96853]
[1780523542511,49.45,65588.68,131.0,0.05529,4e-05,5.96853]
[1780523542585,49.45,65588.68,131.0,0.05529,4e-05,5.96853]
[1780523543683,49.45,65583.11,131.0,0.05505,4e-05,5.9477]
[1780523543707,49.45,65583.11,131.0,0.05505,4e-05,5.9477]
[1780523543895,49.45,65583.11,131.0,0.05505,4e-05,5.9477]
[1780523544426,49.45,65583.11,131.0,0.05505,4e-05,5.9477]
[1780523545789,49.45,65565.97,131.0,0.05433,4e-05,5.88464]
[1780523546888,49.45,65565.97,131.0,0.05433,4e-05,5.88464]
[1780523547625,49.45,65565.97,131.0,0.05433,4e-05,5.88464]
[1780523549285,49.45,65555.22,131.0,0.05388,4e-05,5.84507]
[1780523549751,49.45,65555.22,131.0,0.05388,4e-05,5.84507]
[1780523550676,49.45,65561.21,131.0,0.05413,4e-05,5.86706]
[1780523550776,49.45,65569.13,131.0,0.05446,4e-05,5.89614]
[1780523551617,49.45,65552.33,131.0,0.05374,4e-05,5.83168]
[1780523552254,49.45,65552.33,131.0,0.05374,4e-05,5.83168]
[1780523552308,49.45,65555.4,131.0,0.05386,4e-05,5.8426]
[1780523554632,49.45,65565.99,131.0,0.05431,4e-05,5.88142]
[1780523554714,49.45,65575.21,131.0,0.05469,4e-05,5.9153]
[1780523554979,49.45,65575.21,131.0,0.05469,4e-05,5.9153]
[1780523555418,49.45,65571.67,131.0,0.05454,4e-05,5.90228]
[1780523557257,49.45,65557.3,131.0,0.05395,4e-05,5.84974]
[1780523557918,49.45,65557.3,131.0,0.05395,4e-05,5.84974]
[1780523558082,49.45,65557.3,131.0,0.05395,4e-05,5.84974]
[1780523566921,49.45,65569.56,131.0,0.05446,4e-05,5.89522]
[1780523568604,49.45,65570.45,131.0,0.0545,4e-05,5.8985]
[1780523572972,49.45,65576.62,131.0,0.05476,4e-05,5.92116]
[1780523573053,49.45,65576.62,131.0,0.05476,4e-05,5.92116]
[1780523573399,49.45,65576.62,131.0,0.05476,4e-05,5.92116]
[1780523577021,49.45,65558.88,131.0,0.05402,4e-05,5.85629]
[1780523582056,49.46,65564.17,131.0,0.05424,4e-05,5.8759]
[1780523584334,49.46,65564.19,131.0,0.05424,4e-05,5.87602]
[1780523589014,49.46,65568.76,131.0,0.05444,4e-05,5.8929]
[1780523589213,49.46,65568.76,131.0,0.05444,4e-05,5.8929]
[1780523590581,49.46,65569.09,131.0,0.05445,4e-05,5.89412]
[1780523592283,49.46,65557.5,131.0,0.05397,4e-05,5.85174]
[1780523594160,49.46,65533.66,131.0,0.05299,4e-05,5.7655]
[1780523597129,49.46,65528.42,131.0,0.05278,4e-05,5.74702]
[1780523602220,49.46,65508.7,131.0,0.052,4e-05,5.67783]
[1780523604663,49.47,65507.08,131.0,0.05194,4e-05,5.67239]
[1780523609252,49.47,65521.6,131.0,0.05255,4e-05,5.72612]
[1780523615312,49.48,65521.98,131.0,0.05256,4e-05,5.72644]
[1780523616314,49.48,65521.98,131.0,0.05256,4e-05,5.72644]
[1780523617816,49.48,65522.78,131.0,0.0526,4e-05,5.7296]
[1780523617835,49.48,65522.78,131.0,0.0526,4e-05,5.7296]
[1780523618737,49.48,65524.48,131.0,0.05267,4e-05,5.73601]
[1780523619425,49.48,65527.91,131.0,0.05281,4e-05,5.74865]
[1780523621353,49.48,65504.41,131.0,0.05187,4e-05,5.66503]
[1780523626389,49.49,65494.09,131.0,0.05148,4e-05,5.63014]
[1780523631425,49.5,65493.98,131.0,0.0515,4e-05,5.63186]
[1780523633971,49.5,65490.1,131.0,0.05135,4e-05,5.61891]
[1780523634446,49.5,65489.38,131.0,0.05133,4e-05,5.6168]
[1780523639089,49.5,65489.97,131.0,0.05136,4e-05,5.61914]
[1780523639090,49.5,65489.97,131.0,0.05136,4e-05,5.61914]
[1780523639190,49.5,65489.97,131.0,0.05136,4e-05,5.61914]
[1780523639255,49.5,65489.97,131.0,0.05136,4e-05,5.61914]
[1780523639811,49.5,65476.98,131.0,0.05084,4e-05,5.57309]
[1780523640186,49.5,65476.98,131.0,0.05084,4e-05,5.57309]
[1780523640312,49.5,65476.98,131.0,0.05084,4e-05,5.57309]
[1780523640667,49.5,65476.98,131.0,0.05084,4e-05,5.57309]
[1780523640785,49.5,65469.05,131.0,0.05053,4e-05,5.54518]
[1780523642140,49.5,65469.09,131.0,0.05054,4e-05,5.54583]
[1780523642238,49.5,65469.09,131.0,0.05054,4e-05,5.54583]
[1780523642420,49.5,65469.09,131.0,0.05054,4e-05,5.54583]
[1780523642440,49.5,65469.09,131.0,0.05054,4e-05,5.54583]
[1780523642503,49.5,65468.26,131.0,0.05051,4e-05,5.54339]
[1780523644569,49.51,65468.38,131.0,0.05051,4e-05,5.54399]
[1780523644642,49.51,65468.38,131.0,0.05051,4e-05,5.54399]
[1780523645253,49.51,65468.3,131.0,0.05051,4e-05,5.54388]
[1780523646429,49.51,65468.26,131.0,0.05051,4e-05,5.54391]
[1780523647158,49.51,65476.25,131.0,0.05083,4e-05,5.57233]
[1780523647469,49.51,65476.25,131.0,0.05083,4e-05,5.57233]
[1780523647559,49.51,65484.23,131.0,0.05115,4e-05,5.60074]
[1780523649552,49.51,65495.44,131.0,0.05161,4e-05,5.64154]
[1780523652788,49.51,65499.78,131.0,0.05179,4e-05,5.65781]
[1780523654586,49.52,65505.53,131.0,0.05203,4e-05,5.67912]
[1780523657593,49.52,65525.3,131.0,0.05284,4e-05,5.75106]
[1780523660079,49.52,65526.49,131.0,0.0529,4e-05,5.75598]
[1780523660630,49.52,65552.67,131.0,0.05398,4e-05,5.85119]
[1780523661553,49.52,65552.67,131.0,0.05398,4e-05,5.85119]
[1780523661643,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662079,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662391,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662549,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662756,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662776,49.52,65584.52,131.0,0.05531,4e-05,5.96809]
[1780523662835,49.52,65600.6,131.0,0.05599,4e-05,6.02748]
[1780523662916,49.52,65600.6,131.0,0.05599,4e-05,6.02748]
[1780523663494,49.52,65600.6,131.0,0.05599,4e-05,6.02748]
[1780523663717,49.52,65600.6,131.0,0.05599,4e-05,6.02748]
[1780523663873,49.52,65600.6,131.0,0.05599,4e-05,6.02748]
[1780523663810,49.52,65599.59,131.0,0.05595,4e-05,6.0235]
[1780523664249,49.52,65599.59,131.0,0.05595,4e-05,6.0235]
[1780523669738,49.52,65602.2,131.0,0.05606,4e-05,6.03367]
[1780523671244,49.52,65600.34,131.0,0.05599,4e-05,6.02696]
[1780523673723,49.52,65587.39,131.0,0.05541,4e-05,5.97622]
[1780523673975,49.52,65587.39,131.0,0.05541,4e-05,5.97622]
[1780523674313,49.52,65587.39,131.0,0.05541,4e-05,5.97622]
[1780523674848,49.52,65587.39,131.0,0.05541,4e-05,5.97622]
[1780523675421,49.52,65580.32,131.0,0.05511,4e-05,5.95013]
[1780523675737,49.52,65572.22,131.0,0.05478,4e-05,5.9207]
[1780523680772,49.52,65571.32,131.0,0.05474,4e-05,5.91716]
[1780523681780,49.52,65584.85,131.0,0.05531,4e-05,5.96691]
[1780523683671,49.52,65590.72,131.0,0.05555,4e-05,5.98846]
[1780523683793,49.52,65587.83,131.0,0.05543,4e-05,5.97761]
[1780523688828,49.52,65586.1,131.0,0.05537,4e-05,5.97209]
[1780523693863,49.53,65584.1,131.0,0.05529,4e-05,5.96564]
[1780523694191,49.53,65584.1,131.0,0.05529,4e-05,5.96564]
[1780523694870,49.53,65578.87,131.0,0.05507,4e-05,5.94655]
[1780523699905,49.53,65586.69,131.0,0.0554,4e-05,5.97476]
[1780523704940,49.52,65587.44,131.0,0.05542,4e-05,5.97675]
[1780523710982,49.52,65590.1,131.0,0.05552,4e-05,5.98557]
[1780523715011,49.52,65574.77,131.0,0.05486,4e-05,5.92835]
[1780523718308,49.52,65566.41,131.0,0.05451,4e-05,5.89743]
[1780523722919,49.52,65564.51,131.0,0.05443,4e-05,5.89034]
[1780523722947,49.52,65564.51,131.0,0.05443,4e-05,5.89034]
[1780523722980,49.52,65567.44,131.0,0.05455,4e-05,5.90103]
[1780523724083,49.52,65579.74,131.0,0.05507,4e-05,5.94652]
[1780523729118,49.52,65586.02,131.0,0.05535,4e-05,5.97089]
[1780523731519,49.52,65588.92,131.0,0.05548,4e-05,5.98177]
[1780523732027,49.52,65588.92,131.0,0.05548,4e-05,5.98177]
[1780523732047,49.52,65594.2,131.0,0.05568,4e-05,5.99836]
[1780523732288,49.52,65594.2,131.0,0.05568,4e-05,5.99836]
[1780523732363,49.52,65605.18,131.0,0.05614,4e-05,6.03922]
[1780523738087,49.52,65598.89,131.0,0.05588,4e-05,6.01624]
[1780523738207,49.52,65598.89,131.0,0.05588,4e-05,6.01624]
[1780523738495,49.52,65598.89,131.0,0.05588,4e-05,6.01624]
[1780523741060,49.53,65609.29,131.0,0.05633,4e-05,6.05512]
[1780523741515,49.53,65609.29,131.0,0.05633,4e-05,6.05512]
[1780523747393,49.53,65611.64,131.0,0.05643,4e-05,6.06401]
[1780523747495,49.53,65611.64,131.0,0.05643,4e-05,6.06401]
[1780523749436,49.53,65604.75,131.0,0.05614,4e-05,6.03844]
[1780523751065,49.53,65610.38,131.0,0.05638,4e-05,6.0595]
[1780523751135,49.53,65610.38,131.0,0.05638,4e-05,6.0595]
[1780523751199,49.53,65610.38,131.0,0.05638,4e-05,6.0595]
[1780523753391,49.53,65618.05,131.0,0.05671,4e-05,6.08816]
[1780523753618,49.53,65618.05,131.0,0.05671,4e-05,6.08816]
[1780523753670,49.53,65618.05,131.0,0.05671,4e-05,6.08816]
[1780523754081,49.53,65626.72,131.0,0.05708,4e-05,6.12058]
[1780523754446,49.53,65626.72,131.0,0.05708,4e-05,6.12058]
[1780523754928,49.53,65626.72,131.0,0.05708,4e-05,6.12058]
[1780523754998,49.53,65639.03,131.0,0.05762,4e-05,6.16674]
[1780523755833,49.53,65639.03,131.0,0.05762,4e-05,6.16674]
[1780523756304,49.53,65645.16,131.0,0.05788,4e-05,6.1897]
[1780523756973,49.53,65645.16,131.0,0.05788,4e-05,6.1897]
[1780523757037,49.53,65645.16,131.0,0.05788,4e-05,6.1897]
[1780523757064,49.53,65645.16,131.0,0.05788,4e-05,6.1897]
[1780523757240,49.53,65644.06,131.0,0.05783,4e-05,6.18538]
[1780523758875,49.52,65642.96,131.0,0.05778,4e-05,6.18107]
[1780523759225,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523759382,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523759647,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523759762,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523759802,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523759874,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523760053,49.52,65646.42,131.0,0.05793,4e-05,6.19396]
[1780523760241,49.52,65647.3,131.0,0.05797,4e-05,6.19711]
[1780523760382,49.52,65647.3,131.0,0.05797,4e-05,6.19711]
[1780523760482,49.52,65647.3,131.0,0.05797,4e-05,6.19711]
[1780523760668,49.52,65647.3,131.0,0.05797,4e-05,6.19711]
[1780523760882,49.52,65647.3,131.0,0.05797,4e-05,6.19711]
[1780523761401,49.52,65644.56,131.0,0.05785,4e-05,6.18659]
[1780523761934,49.52,65644.56,131.0,0.05785,4e-05,6.18659]
[1780523762158,49.52,65641.79,131.0,0.05772,4e-05,6.17599]
[1780523763272,49.52,65642.58,131.0,0.05776,4e-05,6.17882]
[1780523763733,49.52,65642.58,131.0,0.05776,4e-05,6.17882]
[1780523763745,49.52,65642.58,131.0,0.05776,4e-05,6.17882]
[1780523765314,49.52,65632.05,131.0,0.05729,4e-05,6.13893]
[1780523765677,49.52,65632.05,131.0,0.05729,4e-05,6.13893]
[1780523766292,49.52,65625.83,131.0,0.05702,4e-05,6.11552]
[1780523766915,49.52,65625.83,131.0,0.05702,4e-05,6.11552]
[1780523767109,49.52,65622.47,131.0,0.05688,4e-05,6.1029]
[1780523767577,49.52,65622.47,131.0,0.05688,4e-05,6.1029]
[1780523767870,49.52,65622.47,131.0,0.05688,4e-05,6.1029]
[1780523768142,49.52,65620.03,131.0,0.05677,4e-05,6.09376]
[1780523768458,49.52,65620.03,131.0,0.05677,4e-05,6.09376]
[1780523768758,49.52,65620.03,131.0,0.05677,4e-05,6.09376]
[1780523768804,49.52,65620.03,131.0,0.05677,4e-05,6.09376]
[1780523768961,49.52,65608.32,131.0,0.05627,4e-05,6.05007]
[1780523769082,49.52,65608.32,131.0,0.05627,4e-05,6.05007]
[1780523769424,49.52,65608.32,131.0,0.05627,4e-05,6.05007]
[1780523769937,49.52,65586.46,131.0,0.05534,4e-05,5.96879]
[1780523770880,49.52,65586.46,131.0,0.05534,4e-05,5.96879]
[1780523771021,49.52,65560.5,131.0,0.05425,4e-05,5.87328]
[1780523771588,49.52,65560.5,131.0,0.05425,4e-05,5.87328]
[1780523771656,49.52,65560.5,131.0,0.05425,4e-05,5.87328]
[1780523771740,49.52,65560.5,131.0,0.05425,4e-05,5.87328]
[1780523771965,49.52,65560.5,131.0,0.05425,4e-05,5.87328]
[1780523772068,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523772164,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523772340,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523772404,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523772606,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523772858,49.52,65551.01,131.0,0.05385,4e-05,5.83867]
[1780523773003,49.52,65545.44,131.0,0.05363,4e-05,5.81881]
[1780523773738,49.52,65545.44,131.0,0.05363,4e-05,5.81881]
[1780523774432,49.52,65546.52,131.0,0.05367,4e-05,5.82285]
[1780523776622,49.52,65542.7,131.0,0.05352,4e-05,5.80918]
[1780523776691,49.52,65542.7,131.0,0.05352,4e-05,5.80918]
[1780523777709,49.52,65542.3,131.0,0.0535,4e-05,5.80785]
[1780523779125,49.52,65545.19,131.0,0.05362,4e-05,5.81861]
[1780523784549,49.52,65558.06,131.0,0.05416,4e-05,5.86597]
[1780523789585,49.53,65561.47,131.0,0.05431,4e-05,5.87857]
[1780523793960,49.53,65563.43,131.0,0.05436,4e-05,5.88268]
[1780523794005,49.53,65563.43,131.0,0.05436,4e-05,5.88268]
[1780523795668,49.53,65551.71,131.0,0.05388,4e-05,5.83991]
[1780523798733,49.53,65551.17,131.0,0.05386,4e-05,5.83824]
[1780523801608,49.53,65562.44,131.0,0.05433,4e-05,5.87951]
[1780523804701,49.53,65562.76,131.0,0.05434,4e-05,5.8807]
[1780523805245,49.53,65554.11,131.0,0.05398,4e-05,5.84911]
[1780523805918,49.53,65554.11,131.0,0.05398,4e-05,5.84911]
[1780523806224,49.53,65553.55,131.0,0.05396,4e-05,5.84713]
[1780523806236,49.53,65553.55,131.0,0.05396,4e-05,5.84713]
[1780523807326,49.53,65556.12,131.0,0.05407,4e-05,5.85657]
[1780523807404,49.53,65556.12,131.0,0.05407,4e-05,5.85657]
[1780523808289,49.53,65559.4,131.0,0.0542,4e-05,5.86859]
[1780523808426,49.53,65559.4,131.0,0.0542,4e-05,5.86859]
[1780523811561,49.53,65566.39,131.0,0.05449,4e-05,5.89421]
[1780523811635,49.53,65566.39,131.0,0.05449,4e-05,5.89421]
[1780523812112,49.53,65566.39,131.0,0.05449,4e-05,5.89421]
[1780523812643,49.53,65571.91,131.0,0.05472,4e-05,5.91444]
[1780523812758,49.53,65583.87,131.0,0.05523,4e-05,5.95839]
[1780523813849,49.53,65583.87,131.0,0.05523,4e-05,5.95839]
[1780523814004,49.53,65583.87,131.0,0.05523,4e-05,5.95839]
[1780523816063,49.53,65591.19,131.0,0.05554,4e-05,5.9858]
[1780523817090,49.53,65592.05,131.0,0.05558,4e-05,5.98914]
[1780523819989,49.53,65592.55,131.0,0.05561,4e-05,5.99145]
[1780523820090,49.53,65593.82,131.0,0.05566,4e-05,5.9963]
[1780523822697,49.53,65591.62,131.0,0.05556,4e-05,5.9878]
[1780523822847,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523823615,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523823766,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523823787,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523824101,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523824140,49.53,65604.26,131.0,0.0561,4e-05,6.03449]
[1780523824147,49.53,65613.16,131.0,0.05649,4e-05,6.06845]
[1780523825841,49.53,65616.72,131.0,0.05665,4e-05,6.08202]
[1780523825874,49.53,65616.72,131.0,0.05665,4e-05,6.08202]
[1780523831908,49.53,65619.2,131.0,0.05676,4e-05,6.09155]
[1780523836945,49.53,65628.83,131.0,0.05716,4e-05,6.12604]
[1780523841980,49.52,65633.29,131.0,0.05733,4e-05,6.14137]
[1780523842616,49.52,65633.29,131.0,0.05733,4e-05,6.14137]
[1780523846458,49.52,65640.17,131.0,0.05763,4e-05,6.16684]
[1780523849729,49.52,65642.18,131.0,0.05771,4e-05,6.17404]
[1780523850041,49.52,65642.18,131.0,0.05771,4e-05,6.17404]
[1780523851190,49.52,65656.75,131.0,0.05832,4e-05,6.22561]
[1780523851833,49.52,65656.75,131.0,0.05832,4e-05,6.22561]
[1780523853484,49.51,65658.24,131.0,0.05833,4e-05,6.22688]
[1780523853626,49.51,65658.24,131.0,0.05833,4e-05,6.22688]
[1780523855634,49.49,65669.64,131.0,0.05878,4e-05,6.26583]
[1780523855719,49.49,65669.64,131.0,0.05878,4e-05,6.26583]
[1780523856079,49.48,65675.78,131.0,0.05902,4e-05,6.28644]
[1780523857736,49.49,65684.31,131.0,0.05941,4e-05,6.31972]
[1780523858748,49.49,65690.02,131.0,0.05967,4e-05,6.34207]
[1780523859070,49.49,65690.02,131.0,0.05967,4e-05,6.34207]
[1780523859666,49.49,65695.16,131.0,0.05991,4e-05,6.36177]
[1780523860185,49.49,65691.33,131.0,0.05973,4e-05,6.34705]
[1780523863052,49.49,65690.39,131.0,0.05969,4e-05,6.34334]
[1780523864885,49.49,65680.62,131.0,0.05925,4e-05,6.30592]
[1780523866187,49.49,65695.13,131.0,0.0599,4e-05,6.36148]
[1780523866314,49.49,65695.13,131.0,0.0599,4e-05,6.36148]
[1780523867346,49.49,65688.32,131.0,0.0596,4e-05,6.33536]
[1780523872821,49.49,65684.16,131.0,0.0594,4e-05,6.31888]
[1780523872835,49.49,65684.16,131.0,0.0594,4e-05,6.31888]
[1780523872908,49.49,65678.45,131.0,0.05915,4e-05,6.29709]
[1780523878250,49.48,65673.73,131.0,0.05892,4e-05,6.2776]
[1780523883285,49.48,65663.12,131.0,0.05843,4e-05,6.23589]
[1780523885299,49.48,65650.13,131.0,0.05786,4e-05,6.18629]
[1780523886722,49.48,65650.13,131.0,0.05786,4e-05,6.18629]
[1780523890371,49.47,65637.43,131.0,0.0573,4e-05,6.13796]
[1780523893584,49.47,65624.66,131.0,0.05674,4e-05,6.09]
[1780523895542,49.47,65615.27,131.0,0.05634,4e-05,6.055]
[1780523896941,49.47,65608.61,131.0,0.05606,4e-05,6.03029]
[1780523897396,49.47,65612.2,131.0,0.05621,4e-05,6.04376]
[1780523898655,49.48,65621.67,131.0,0.05662,4e-05,6.07917]
[1780523899271,49.48,65626.15,131.0,0.05681,4e-05,6.09596]
[1780523899938,49.48,65626.15,131.0,0.05681,4e-05,6.09596]
[1780523902732,49.48,65630.73,131.0,0.05701,4e-05,6.11311]
[1780523904242,49.48,65636.09,131.0,0.05724,4e-05,6.13319]
[1780523904428,49.48,65636.09,131.0,0.05724,4e-05,6.13319]
[1780523904951,49.48,65636.09,131.0,0.05724,4e-05,6.13319]
[1780523905242,49.47,65643.25,131.0,0.05755,4e-05,6.16006]
[1780523910189,49.47,65645.77,131.0,0.05766,4e-05,6.16909]
[1780523915359,49.47,65647.1,131.0,0.05768,4e-05,6.17035]
[1780523920151,49.47,65645.94,131.0,0.05763,4e-05,6.16555]
[1780523922589,49.47,65646.66,131.0,0.05765,4e-05,6.16796]
[1780523923438,49.47,65654.15,131.0,0.05798,4e-05,6.19613]
[1780523923883,49.47,65664.73,131.0,0.05844,4e-05,6.23604]
[1780523926025,49.47,65669.85,131.0,0.05867,4e-05,6.25563]
[1780523926123,49.47,65669.58,131.0,0.05866,4e-05,6.25473]
[1780523930320,49.47,65672.92,131.0,0.0588,4e-05,6.26644]
[1780523930481,49.47,65672.92,131.0,0.0588,4e-05,6.26644]
[1780523930620,49.47,65675.62,131.0,0.05892,4e-05,6.27645]
[1780523931570,49.47,65675.62,131.0,0.05892,4e-05,6.27645]
[1780523931610,49.47,65675.62,131.0,0.05892,4e-05,6.27645]
[1780523932498,49.47,65680.38,131.0,0.05913,4e-05,6.29468]
[1780523933668,49.47,65682.08,131.0,0.0592,4e-05,6.30122]
[1780523934091,49.47,65682.08,131.0,0.0592,4e-05,6.30122]
[1780523934170,49.47,65682.08,131.0,0.0592,4e-05,6.30122]
[1780523934200,49.47,65682.0,131.0,0.0592,4e-05,6.30096]
[1780523936161,49.46,65667.96,131.0,0.05857,4e-05,6.24692]
[1780523936554,49.46,65667.96,131.0,0.05857,4e-05,6.24692]
[1780523936662,49.46,65672.47,131.0,0.05877,4e-05,6.26382]
[1780523937363,49.46,65672.47,131.0,0.05877,4e-05,6.26382]
[1780523937563,49.46,65672.47,131.0,0.05877,4e-05,6.26382]
[1780523939079,49.46,65680.12,131.0,0.05911,4e-05,6.29306]
[1780523939881,49.46,65680.38,131.0,0.05912,4e-05,6.29411]
[1780523941217,49.46,65680.6,131.0,0.05913,4e-05,6.295]
[1780523944280,49.46,65692.53,131.0,0.05967,4e-05,6.34066]
[1780523944334,49.46,65695.3,131.0,0.05979,4e-05,6.35125]
[1780523944461,49.46,65695.3,131.0,0.05979,4e-05,6.35125]
[1780523944541,49.46,65695.3,131.0,0.05979,4e-05,6.35125]
[1780523944878,49.46,65695.3,131.0,0.05979,4e-05,6.35125]
[1780523946845,49.46,65678.16,131.0,0.05902,4e-05,6.2857]
[1780523950608,49.46,65678.57,131.0,0.05905,4e-05,6.2876]
[1780523950966,49.46,65678.57,131.0,0.05905,4e-05,6.2876]
[1780523951306,49.47,65680.16,131.0,0.05912,4e-05,6.29372]
[1780523952562,49.47,65678.62,131.0,0.05905,4e-05,6.2879]
[1780523957809,49.47,65681.52,131.0,0.05918,4e-05,6.2993]
[1780523959662,49.47,65682.46,131.0,0.05922,4e-05,6.30293]
[1780523960778,49.47,65686.52,131.0,0.05941,4e-05,6.31847]
[1780523961226,49.47,65686.52,131.0,0.05941,4e-05,6.31847]
[1780523961766,49.47,65693.35,131.0,0.05971,4e-05,6.34462]
[1780523962844,49.47,65671.14,131.0,0.05872,4e-05,6.25982]
[1780523963476,49.47,65671.14,131.0,0.05872,4e-05,6.25982]
[1780523963851,49.47,65666.57,131.0,0.05852,4e-05,6.24256]
[1780523964472,49.47,65666.57,131.0,0.05852,4e-05,6.24256]
[1780523964858,49.47,65662.79,131.0,0.05835,4e-05,6.22798]
[1780523967661,49.47,65660.34,131.0,0.05825,4e-05,6.219]
[1780523967880,49.47,65654.44,131.0,0.05799,4e-05,6.19684]
[1780523972914,49.47,65650.85,131.0,0.0578,4e-05,6.17932]
[1780523977508,49.46,65655.83,131.0,0.05801,4e-05,6.19752]
[1780523978128,49.46,65655.83,131.0,0.05801,4e-05,6.19752]
[1780523982665,49.46,65667.03,131.0,0.05849,4e-05,6.23898]
[1780523982984,49.46,65676.61,131.0,0.05891,4e-05,6.27516]
[1780523984676,49.46,65678.05,131.0,0.05897,4e-05,6.28071]
[1780523984998,49.46,65677.58,131.0,0.05895,4e-05,6.27898]
[1780523985918,49.46,65677.58,131.0,0.05895,4e-05,6.27898]
[1780523985973,49.46,65677.58,131.0,0.05895,4e-05,6.27898]
[1780523986005,49.46,65678.09,131.0,0.05897,4e-05,6.28062]
[1780523987876,49.46,65677.38,131.0,0.05894,4e-05,6.27797]
[1780523989774,49.46,65686.97,131.0,0.05937,4e-05,6.31467]
[1780523991028,49.46,65692.07,131.0,0.0596,4e-05,6.33419]
[1780523991294,49.46,65692.07,131.0,0.0596,4e-05,6.33419]
[1780523993136,49.46,65680.73,131.0,0.05909,4e-05,6.29084]
[1780523994385,49.46,65674.15,131.0,0.0588,4e-05,6.2659]
[1780523994691,49.46,65674.15,131.0,0.0588,4e-05,6.2659]
[1780523995330,49.46,65674.15,131.0,0.0588,4e-05,6.2659]
[1780523995285,49.46,65661.85,131.0,0.05826,4e-05,6.21929]
[1780523996408,49.46,65656.1,131.0,0.058,4e-05,6.19732]
[1780523997035,49.46,65656.1,131.0,0.058,4e-05,6.19732]
[1780523997774,49.46,65661.4,131.0,0.05823,4e-05,6.2172]
[1780523998350,49.46,65665.21,131.0,0.0584,4e-05,6.23144]
[1780523999111,49.46,65665.21,131.0,0.0584,4e-05,6.23144]
[1780523999349,49.46,65667.85,131.0,0.05852,4e-05,6.24159]
[1780523999397,49.46,65667.85,131.0,0.05852,4e-05,6.24159]
[1780524000022,49.46,65667.85,131.0,0.05852,4e-05,6.24159]
[1780524000409,49.46,65674.9,131.0,0.05883,4e-05,6.26815]
[1780524000811,49.46,65674.9,131.0,0.05883,4e-05,6.26815]
[1780524001009,49.46,65674.9,131.0,0.05883,4e-05,6.26815]
[1780524001129,49.46,65674.9,131.0,0.05883,4e-05,6.26815]
[1780524001412,49.46,65674.9,131.0,0.05883,4e-05,6.26815]
[1780524001143,49.46,65679.91,131.0,0.05905,4e-05,6.28723]
[1780524002463,49.46,65684.56,131.0,0.05925,4e-05,6.30469]
[1780524003122,49.46,65684.56,131.0,0.05925,4e-05,6.30469]
[1780524003275,49.46,65684.56,131.0,0.05925,4e-05,6.30469]
[1780524003383,49.46,65684.56,131.0,0.05925,4e-05,6.30469]
[1780524003491,49.46,65674.82,131.0,0.05882,4e-05,6.2676]
[1780524003783,49.46,65674.82,131.0,0.05882,4e-05,6.2676]
[1780524004322,49.45,65646.43,131.0,0.05754,4e-05,6.15733]
[1780524004644,49.45,65646.43,131.0,0.05754,4e-05,6.15733]
[1780524005074,49.45,65646.43,131.0,0.05754,4e-05,6.15733]
[1780524005235,49.45,65646.43,131.0,0.05754,4e-05,6.15733]
[1780524005635,49.45,65638.5,131.0,0.05719,4e-05,6.12749]
[1780524005845,49.45,65638.5,131.0,0.05719,4e-05,6.12749]
[1780524006191,49.45,65638.11,131.0,0.05718,4e-05,6.12622]
[1780524008389,49.45,65656.11,131.0,0.05797,4e-05,6.19459]
[1780524012961,49.45,65651.61,131.0,0.05778,4e-05,6.17835]
[1780524013247,49.45,65648.27,131.0,0.05764,4e-05,6.16597]
[1780524014059,49.45,65648.27,131.0,0.05764,4e-05,6.16597]
[1780524014505,49.45,65649.65,131.0,0.0577,4e-05,6.17104]
[1780524016961,49.45,65637.51,131.0,0.05717,4e-05,6.12509]
[1780524017521,49.45,65635.72,131.0,0.05709,4e-05,6.11831]
[1780524020175,49.45,65632.89,131.0,0.05696,4e-05,6.1076]
[1780524020544,49.45,65629.02,131.0,0.0568,4e-05,6.0931]
[1780524022157,49.45,65627.54,131.0,0.05673,4e-05,6.08753]
[1780524022315,49.45,65629.88,131.0,0.05683,4e-05,6.09629]
[1780524022716,49.45,65629.88,131.0,0.05683,4e-05,6.09629]
[1780524023173,49.45,65629.88,131.0,0.05683,4e-05,6.09629]
[1780524023278,49.45,65629.88,131.0,0.05683,4e-05,6.09629]
[1780524023322,49.45,65621.34,131.0,0.05647,4e-05,6.06435]
[1780524024296,49.45,65621.34,131.0,0.05647,4e-05,6.06435]
[1780524024329,49.45,65608.9,131.0,0.05593,4e-05,6.01807]
[1780524024440,49.45,65608.9,131.0,0.05593,4e-05,6.01807]
[1780524024452,49.45,65608.9,131.0,0.05593,4e-05,6.01807]
[1780524024514,49.45,65608.9,131.0,0.05593,4e-05,6.01807]
[1780524025336,49.45,65606.55,131.0,0.05583,4e-05,6.00946]
[1780524025614,49.45,65606.55,131.0,0.05583,4e-05,6.00946]
[1780524025809,49.45,65606.55,131.0,0.05583,4e-05,6.00946]
[1780524026644,49.45,65608.47,131.0,0.05592,4e-05,6.01672]
[1780524027161,49.45,65608.47,131.0,0.05592,4e-05,6.01672]
[1780524027962,49.45,65612.19,131.0,0.05608,4e-05,6.03067]
[1780524030032,49.45,65616.28,131.0,0.05625,4e-05,6.04609]
[1780524032309,49.45,65610.83,131.0,0.056,4e-05,6.02287]
[1780524032316,49.45,65610.83,131.0,0.056,4e-05,6.02287]
[1780524033840,49.46,65596.95,131.0,0.05541,4e-05,5.97164]
[1780524034426,49.46,65588.99,131.0,0.05507,4e-05,5.94224]
[1780524034471,49.46,65588.99,131.0,0.05507,4e-05,5.94224]
[1780524035846,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524035865,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524035880,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524035973,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524036058,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524036371,49.45,65592.19,131.0,0.05521,4e-05,5.95384]
[1780524036440,49.46,65596.17,131.0,0.05538,4e-05,5.96876]
[1780524037536,49.46,65600.36,131.0,0.05556,4e-05,5.98446]
[1780524037859,49.46,65600.36,131.0,0.05556,4e-05,5.98446]
[1780524038117,49.46,65600.36,131.0,0.05556,4e-05,5.98446]
[1780524038284,49.46,65600.36,131.0,0.05556,4e-05,5.98446]
[1780524038682,49.46,65609.38,131.0,0.05594,4e-05,6.01809]
[1780524038860,49.46,65609.38,131.0,0.05594,4e-05,6.01809]
[1780524039463,49.46,65619.61,131.0,0.05639,4e-05,6.05666]
[1780524040404,49.46,65619.61,131.0,0.05639,4e-05,6.05666]
[1780524041131,49.46,65619.46,131.0,0.05638,4e-05,6.05652]
[1780524043803,49.46,65623.24,131.0,0.05655,4e-05,6.07073]
[1780524044097,49.46,65623.24,131.0,0.05655,4e-05,6.07073]
[1780524044491,49.46,65626.33,131.0,0.05668,4e-05,6.08231]
[1780524044825,49.46,65626.33,131.0,0.05668,4e-05,6.08231]
[1780524045353,49.46,65641.14,131.0,0.05733,4e-05,6.13813]
[1780524046572,49.46,65645.98,131.0,0.05754,4e-05,6.15634]
[1780524046635,49.46,65641.46,131.0,0.05734,4e-05,6.13959]
[1780524048406,49.46,65641.46,131.0,0.05734,4e-05,6.13959]
[1780524054777,49.46,65645.3,131.0,0.0575,4e-05,6.15345]
[1780524056618,49.46,65646.11,131.0,0.05754,4e-05,6.15629]
[1780524057088,49.46,65646.11,131.0,0.05754,4e-05,6.15629]
[1780524058335,49.46,65644.71,131.0,0.05748,4e-05,6.15091]
[1780524060996,49.46,65640.5,131.0,0.05729,4e-05,6.1352]
[1780524061582,49.46,65638.1,131.0,0.05719,4e-05,6.12612]
[1780524063216,49.46,65630.57,131.0,0.05686,4e-05,6.09783]
[1780524063252,49.46,65628.1,131.0,0.05675,4e-05,6.08859]
[1780524064662,49.46,65642.99,131.0,0.0574,4e-05,6.14478]
[1780524066268,49.46,65642.99,131.0,0.0574,4e-05,6.14478]
[1780524066337,49.46,65643.17,131.0,0.05742,4e-05,6.14602]
[1780524068851,49.46,65642.73,131.0,0.0574,4e-05,6.14429]
[1780524069438,49.46,65642.73,131.0,0.0574,4e-05,6.14429]
[1780524070512,49.46,65643.51,131.0,0.05743,4e-05,6.14742]
[1780524071857,49.46,65649.12,131.0,0.05768,4e-05,6.16846]
[1780524071910,49.46,65657.3,131.0,0.05804,4e-05,6.19922]
[1780524072905,49.46,65657.3,131.0,0.05804,4e-05,6.19922]
[1780524074149,49.46,65663.75,131.0,0.05832,4e-05,6.22384]
[1780524075371,49.46,65679.62,131.0,0.05903,4e-05,6.2845]
[1780524075555,49.46,65679.62,131.0,0.05903,4e-05,6.2845]
[1780524076212,49.46,65679.62,131.0,0.05903,4e-05,6.2845]
[1780524076340,49.46,65679.62,131.0,0.05903,4e-05,6.2845]
[1780524077346,49.46,65686.32,131.0,0.05933,4e-05,6.31008]
[1780524077860,49.46,65678.02,131.0,0.05896,4e-05,6.27847]
[1780524078419,49.46,65678.02,131.0,0.05896,4e-05,6.27847]
[1780524078725,49.46,65675.38,131.0,0.05884,4e-05,6.26849]
[1780524079061,49.46,65675.38,131.0,0.05884,4e-05,6.26849]
[1780524079246,49.46,65675.38,131.0,0.05884,4e-05,6.26849]
[1780524079266,49.46,65660.83,131.0,0.0582,4e-05,6.21306]
[1780524080084,49.46,65660.83,131.0,0.0582,4e-05,6.21306]
[1780524080147,49.46,65660.83,131.0,0.0582,4e-05,6.21306]
[1780524080227,49.46,65648.89,131.0,0.05767,4e-05,6.16794]
[1780524080743,49.46,65648.89,131.0,0.05767,4e-05,6.16794]
[1780524081092,49.46,65648.89,131.0,0.05767,4e-05,6.16794]
[1780524081920,49.46,65640.91,131.0,0.05731,4e-05,6.13658]
[1780524082090,49.46,65640.91,131.0,0.05731,4e-05,6.13658]
[1780524082273,49.46,65640.91,131.0,0.05731,4e-05,6.13658]
[1780524082708,49.46,65641.74,131.0,0.05735,4e-05,6.1397]
[1780524083181,49.46,65641.74,131.0,0.05735,4e-05,6.1397]
[1780524083214,49.46,65641.74,131.0,0.05735,4e-05,6.1397]
[1780524083303,49.46,65641.74,131.0,0.05735,4e-05,6.1397]
[1780524083504,49.46,65668.22,131.0,0.0585,4e-05,6.23943]
[1780524085428,49.46,65676.55,131.0,0.05887,4e-05,6.2711]
[1780524090864,49.46,65667.96,131.0,0.05851,4e-05,6.24011]
[1780524095918,49.48,65660.91,131.0,0.05824,4e-05,6.21585]
[1780524096741,49.48,65669.23,131.0,0.05863,4e-05,6.24894]
[1780524096909,49.49,65680.13,131.0,0.05912,4e-05,6.29144]
[1780524100090,49.49,65682.8,131.0,0.05924,4e-05,6.30154]
[1780524102223,49.49,65673.54,131.0,0.05884,4e-05,6.26712]
[1780524104604,49.5,65665.08,131.0,0.0585,4e-05,6.23775]
[1780524105580,49.5,65672.8,131.0,0.05884,4e-05,6.26707]
[1780524107642,49.5,65675.68,131.0,0.05898,4e-05,6.2791]
[1780524109807,49.5,65670.62,131.0,0.05876,4e-05,6.26045]
[1780524112682,49.51,65659.32,131.0,0.05827,4e-05,6.21792]
[1780524114101,49.51,65658.87,131.0,0.05825,4e-05,6.21636]
[1780524117370,49.51,65654.2,131.0,0.05805,4e-05,6.19923]
[1780524121111,49.51,65665.32,131.0,0.05855,4e-05,6.24198]
[1780524122010,49.51,65663.87,131.0,0.05848,4e-05,6.23659]
[1780524122095,49.51,65663.87,131.0,0.05848,4e-05,6.23659]
[1780524122247,49.51,65663.87,131.0,0.05848,4e-05,6.23659]
[1780524122654,49.51,65672.63,131.0,0.05887,4e-05,6.26997]
[1780524125023,49.51,65684.69,131.0,0.05941,4e-05,6.31611]
[1780524128347,49.51,65690.73,131.0,0.05968,4e-05,6.33916]
[1780524129075,49.51,65689.04,131.0,0.05961,4e-05,6.33258]
[1780524129639,49.51,65687.54,131.0,0.05954,4e-05,6.32684]
[1780524130826,49.51,65687.2,131.0,0.05952,4e-05,6.32551]
[1780524133251,49.51,65686.95,131.0,0.05951,4e-05,6.3245]
[1780524133254,49.51,65686.95,131.0,0.05951,4e-05,6.3245]
[1780524133334,49.51,65693.07,131.0,0.05978,4e-05,6.3479]
[1780524133864,49.51,65693.07,131.0,0.05978,4e-05,6.3479]
[1780524135698,49.51,65705.24,131.0,0.06034,5e-05,6.39486]
[1780524138030,49.51,65709.26,131.0,0.06052,5e-05,6.41072]
[1780524138442,49.51,65707.49,131.0,0.06044,5e-05,6.40391]
[1780524141534,49.51,65703.91,131.0,0.06028,5e-05,6.38986]
[1780524141544,49.51,65703.91,131.0,0.06028,5e-05,6.38986]
[1780524141600,49.51,65703.91,131.0,0.06028,5e-05,6.38986]
[1780524141601,49.51,65702.59,131.0,0.06022,5e-05,6.38466]
[1780524142423,49.51,65702.59,131.0,0.06022,5e-05,6.38466]
[1780524142515,49.51,65710.13,131.0,0.06056,5e-05,6.41388]
[1780524147799,49.51,65714.15,131.0,0.06073,5e-05,6.42849]
[1780524149842,49.5,65693.53,131.0,0.05978,4e-05,6.34725]
[1780524150294,49.5,65693.53,131.0,0.05978,4e-05,6.34725]
[1780524152979,49.5,65698.52,131.0,0.05997,5e-05,6.36306]
[1780524154854,49.5,65696.61,131.0,0.05988,4e-05,6.35557]
[1780524157599,49.5,65707.78,131.0,0.06039,5e-05,6.39827]
[1780524158595,49.5,65711.59,131.0,0.06056,5e-05,6.41295]
[1780524158630,49.5,65711.59,131.0,0.06056,5e-05,6.41295]
[1780524158421,49.5,65712.65,131.0,0.06061,5e-05,6.41706]
[1780524158654,49.5,65712.65,131.0,0.06061,5e-05,6.41706]
[1780524159004,49.5,65712.65,131.0,0.06061,5e-05,6.41706]
[1780524159665,49.5,65721.75,131.0,0.06102,5e-05,6.45236]
[1780524160810,49.5,65727.24,131.0,0.06127,5e-05,6.47371]
[1780524161020,49.5,65727.24,131.0,0.06127,5e-05,6.47371]
[1780524161253,49.5,65727.24,131.0,0.06127,5e-05,6.47371]
[1780524161402,49.5,65727.24,131.0,0.06127,5e-05,6.47371]
[1780524161832,49.5,65733.88,131.0,0.06158,5e-05,6.49947]
[1780524163475,49.5,65739.61,131.0,0.06185,5e-05,6.52244]
[1780524164175,49.5,65737.9,131.0,0.06177,5e-05,6.51556]
[1780524164463,49.5,65723.19,131.0,0.06109,5e-05,6.45848]
[1780524164763,49.5,65723.19,131.0,0.06109,5e-05,6.45848]
[1780524165208,49.5,65723.19,131.0,0.06109,5e-05,6.45848]
[1780524165432,49.5,65723.19,131.0,0.06109,5e-05,6.45848]
[1780524165462,49.5,65723.19,131.0,0.06109,5e-05,6.45848]
[1780524166436,49.5,65716.4,131.0,0.06078,5e-05,6.43221]
[1780524166476,49.5,65716.4,131.0,0.06078,5e-05,6.43221]
[1780524167050,49.5,65710.15,131.0,0.0605,5e-05,6.40823]
[1780524167216,49.5,65710.15,131.0,0.0605,5e-05,6.40823]
[1780524167484,49.5,65710.79,131.0,0.06053,5e-05,6.41086]
[1780524168103,49.5,65710.79,131.0,0.06053,5e-05,6.41086]
[1780524168808,49.5,65713.45,131.0,0.06065,5e-05,6.42097]
[1780524169570,49.5,65713.45,131.0,0.06065,5e-05,6.42097]
[1780524170226,49.5,65709.4,131.0,0.06045,5e-05,6.40374]
[1780524170276,49.5,65709.4,131.0,0.06045,5e-05,6.40374]
[1780524170505,49.5,65693.84,131.0,0.05975,4e-05,6.34396]
[1780524171340,49.5,65693.84,131.0,0.05975,4e-05,6.34396]
[1780524172359,49.5,65686.65,131.0,0.05942,4e-05,6.31628]
[1780524172507,49.5,65686.65,131.0,0.05942,4e-05,6.31628]
[1780524172656,49.5,65687.48,131.0,0.05946,4e-05,6.31946]
[1780524172754,49.5,65687.48,131.0,0.05946,4e-05,6.31946]
[1780524177539,49.5,65687.14,131.0,0.05945,4e-05,6.31816]
[1780524177618,49.5,65687.14,131.0,0.05945,4e-05,6.31816]
[1780524178288,49.5,65686.23,131.0,0.0594,4e-05,6.31469]
[1780524178338,49.5,65686.23,131.0,0.0594,4e-05,6.31469]
[1780524178534,49.5,65686.23,131.0,0.0594,4e-05,6.31469]
[1780524178941,49.5,65679.52,131.0,0.05911,4e-05,6.28909]
[1780524180203,49.5,65676.57,131.0,0.05897,4e-05,6.27791]
[1780524181099,49.5,65677.62,131.0,0.05902,4e-05,6.28198]
[1780524181196,49.5,65677.62,131.0,0.05902,4e-05,6.28198]
[1780524181550,49.5,65677.62,131.0,0.05902,4e-05,6.28198]
[1780524182847,49.5,65660.92,131.0,0.05829,4e-05,6.21872]
[1780524183004,49.5,65660.92,131.0,0.05829,4e-05,6.21872]
[1780524183207,49.5,65660.92,131.0,0.05829,4e-05,6.21872]
[1780524183603,49.5,65644.48,131.0,0.05756,4e-05,6.15666]
[1780524183885,49.5,65644.48,131.0,0.05756,4e-05,6.15666]
[1780524183962,49.5,65644.48,131.0,0.05756,4e-05,6.15666]
[1780524184153,49.5,65644.48,131.0,0.05756,4e-05,6.15666]
[1780524184306,49.5,65644.48,131.0,0.05756,4e-05,6.15666]
[1780524184652,49.5,65611.46,131.0,0.05614,4e-05,6.03327]
[1780524185259,49.5,65611.46,131.0,0.05614,4e-05,6.03327]
[1780524185417,49.5,65611.46,131.0,0.05614,4e-05,6.03327]
[1780524185636,49.5,65580.26,131.0,0.05482,4e-05,5.91781]
[1780524185825,49.5,65580.26,131.0,0.05482,4e-05,5.91781]
[1780524186359,49.5,65580.26,131.0,0.05482,4e-05,5.91781]
[1780524186594,49.5,65580.26,131.0,0.05482,4e-05,5.91781]
[1780524186637,49.5,65580.26,131.0,0.05482,4e-05,5.91781]
[1780524186845,49.5,65578.1,131.0,0.05473,4e-05,5.91025]
[1780524187178,49.5,65578.1,131.0,0.05473,4e-05,5.91025]
[1780524187217,49.5,65578.1,131.0,0.05473,4e-05,5.91025]
[1780524187384,49.5,65578.1,131.0,0.05473,4e-05,5.91025]
[1780524187763,49.5,65576.46,131.0,0.05466,4e-05,5.90451]
[1780524188242,49.5,65576.46,131.0,0.05466,4e-05,5.90451]
[1780524188406,49.5,65576.46,131.0,0.05466,4e-05,5.90451]
[1780524188858,49.5,65583.07,131.0,0.05494,4e-05,5.9291]
[1780524189204,49.5,65583.07,131.0,0.05494,4e-05,5.9291]
[1780524189669,49.5,65595.35,131.0,0.05547,4e-05,5.97502]
[1780524189770,49.5,65595.35,131.0,0.05547,4e-05,5.97502]
[1780524189823,49.5,65595.35,131.0,0.05547,4e-05,5.97502]
[1780524190676,49.5,65594.16,131.0,0.05542,4e-05,5.97084]
[1780524190985,49.5,65594.16,131.0,0.05542,4e-05,5.97084]
[1780524191418,49.5,65594.16,131.0,0.05542,4e-05,5.97084]
[1780524192002,49.51,65589.47,131.0,0.05523,4e-05,5.95407]
[1780524192027,49.51,65589.47,131.0,0.05523,4e-05,5.95407]
[1780524192690,49.51,65592.1,131.0,0.05535,4e-05,5.96435]
[1780524192986,49.51,65592.1,131.0,0.05535,4e-05,5.96435]
[1780524193697,49.51,65592.48,131.0,0.05537,4e-05,5.96594]
[1780524194259,49.51,65592.48,131.0,0.05537,4e-05,5.96594]
[1780524194725,49.51,65592.48,131.0,0.05537,4e-05,5.96594]
[1780524195134,49.51,65592.48,131.0,0.05537,4e-05,5.96594]
[1780524195554,49.51,65592.48,131.0,0.05537,4e-05,5.96594]
[1780524195728,49.51,65591.04,131.0,0.05531,4e-05,5.96066]
[1780524196152,49.51,65591.04,131.0,0.05531,4e-05,5.96066]
[1780524196735,49.51,65582.61,131.0,0.05495,4e-05,5.92978]
[1780524201769,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524202330,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524202393,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524202836,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524203243,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524203351,49.51,65585.82,131.0,0.0551,4e-05,5.94276]
[1780524203661,49.51,65592.6,131.0,0.05539,4e-05,5.96817]
[1780524204661,49.52,65605.84,131.0,0.05596,4e-05,6.01766]
[1780524205376,49.52,65605.84,131.0,0.05596,4e-05,6.01766]
[1780524205477,49.52,65623.9,131.0,0.05674,4e-05,6.08492]
[1780524207425,49.52,65637.95,131.0,0.05735,4e-05,6.1382]
[1780524209063,49.52,65631.4,131.0,0.05707,4e-05,6.11389]
[1780524209554,49.52,65631.4,131.0,0.05707,4e-05,6.11389]
[1780524209573,49.52,65621.84,131.0,0.05666,4e-05,6.07843]
[1780524209981,49.52,65621.84,131.0,0.05666,4e-05,6.07843]
[1780524210377,49.52,65621.84,131.0,0.05666,4e-05,6.07843]
[1780524210412,49.52,65603.94,131.0,0.05589,4e-05,6.01181]
[1780524210961,49.52,65603.94,131.0,0.05589,4e-05,6.01181]
[1780524211397,49.52,65603.94,131.0,0.05589,4e-05,6.01181]
[1780524211415,49.52,65603.94,131.0,0.05589,4e-05,6.01181]
[1780524211498,49.52,65603.94,131.0,0.05589,4e-05,6.01181]
[1780524211595,49.52,65592.89,131.0,0.0554,4e-05,5.96808]
[1780524212465,49.52,65592.89,131.0,0.0554,4e-05,5.96808]
[1780524212720,49.52,65592.89,131.0,0.0554,4e-05,5.96808]
[1780524212768,49.52,65589.81,131.0,0.05527,4e-05,5.9569]
[1780524214149,49.52,65589.41,131.0,0.05526,4e-05,5.95542]
[1780524214401,49.52,65587.0,131.0,0.05516,4e-05,5.94709]
[1780524215917,49.52,65586.62,131.0,0.05515,4e-05,5.9461]
[1780524217084,49.52,65585.79,131.0,0.05512,4e-05,5.94304]
[1780524217384,49.52,65585.79,131.0,0.05512,4e-05,5.94304]
[1780524218120,49.53,65585.75,131.0,0.05512,4e-05,5.9431]
[1780524218221,49.53,65585.97,131.0,0.05513,4e-05,5.94412]
[1780524219155,49.53,65585.97,131.0,0.05513,4e-05,5.94412]
[1780524219190,49.53,65585.01,131.0,0.05509,4e-05,5.94115]
[1780524219855,49.53,65585.01,131.0,0.05509,4e-05,5.94115]
[1780524221130,49.53,65579.2,131.0,0.05485,4e-05,5.91998]
[1780524221162,49.53,65579.2,131.0,0.05485,4e-05,5.91998]
[1780524221573,49.53,65579.2,131.0,0.05485,4e-05,5.91998]
[1780524222227,49.53,65570.31,131.0,0.05449,4e-05,5.88791]
[1780524222287,49.53,65555.29,131.0,0.05386,4e-05,5.83304]
[1780524222848,49.53,65555.29,131.0,0.05386,4e-05,5.83304]
[1780524223402,49.53,65555.29,131.0,0.05386,4e-05,5.83304]
[1780524223614,49.53,65555.29,131.0,0.05386,4e-05,5.83304]
[1780524223661,49.53,65553.02,131.0,0.05378,4e-05,5.82556]
[1780524224815,49.53,65554.82,131.0,0.05385,4e-05,5.83211]
[1780524224958,49.53,65554.82,131.0,0.05385,4e-05,5.83211]
[1780524227733,49.53,65551.07,131.0,0.0537,4e-05,5.81859]
[1780524227825,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524227869,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524227983,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524228022,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524228151,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524228606,49.53,65543.15,131.0,0.05337,4e-05,5.78992]
[1780524228682,49.53,65546.69,131.0,0.05352,4e-05,5.8029]
[1780524229223,49.53,65546.69,131.0,0.05352,4e-05,5.8029]
[1780524229466,49.53,65546.69,131.0,0.05352,4e-05,5.8029]
[1780524229562,49.53,65541.82,131.0,0.05332,4e-05,5.78534]
[1780524230560,49.53,65541.82,131.0,0.05332,4e-05,5.78534]
[1780524230584,49.53,65541.82,131.0,0.05332,4e-05,5.78534]
[1780524230686,49.54,65534.3,131.0,0.05302,4e-05,5.75891]
[1780524230846,49.54,65534.3,131.0,0.05302,4e-05,5.75891]
[1780524230894,49.54,65534.3,131.0,0.05302,4e-05,5.75891]
[1780524231187,49.54,65534.3,131.0,0.05302,4e-05,5.75891]
[1780524231228,49.54,65519.98,131.0,0.05244,4e-05,5.70781]
[1780524232227,49.54,65519.98,131.0,0.05244,4e-05,5.70781]
[1780524232623,49.54,65519.98,131.0,0.05244,4e-05,5.70781]
[1780524232673,49.54,65508.29,131.0,0.05198,4e-05,5.66648]
[1780524233323,49.54,65508.29,131.0,0.05198,4e-05,5.66648]
[1780524233896,49.54,65499.83,131.0,0.05164,4e-05,5.63665]
[1780524234971,49.54,65498.68,131.0,0.05159,4e-05,5.63255]
[1780524235192,49.54,65498.68,131.0,0.05159,4e-05,5.63255]
[1780524235761,49.54,65498.68,131.0,0.05159,4e-05,5.63255]
[1780524235811,49.54,65498.68,131.0,0.05159,4e-05,5.63255]
[1780524237673,49.54,65488.25,131.0,0.05119,4e-05,5.59625]
[1780524238000,49.55,65484.04,131.0,0.05103,4e-05,5.58223]
[1780524238173,49.55,65484.04,131.0,0.05103,4e-05,5.58223]
[1780524238674,49.55,65484.04,131.0,0.05103,4e-05,5.58223]
[1780524238785,49.55,65484.04,131.0,0.05103,4e-05,5.58223]
[1780524238791,49.55,65484.04,131.0,0.05103,4e-05,5.58223]
[1780524239036,49.55,65492.29,131.0,0.05136,4e-05,5.61194]
[1780524240472,49.55,65500.29,131.0,0.05168,4e-05,5.64043]
[1780524240645,49.55,65500.29,131.0,0.05168,4e-05,5.64043]
[1780524240833,49.55,65500.29,131.0,0.05168,4e-05,5.64043]
[1780524241060,49.55,65507.39,131.0,0.05197,4e-05,5.66616]
[1780524241352,49.55,65507.39,131.0,0.05197,4e-05,5.66616]
[1780524241577,49.55,65507.39,131.0,0.05197,4e-05,5.66616]
[1780524241750,49.55,65507.39,131.0,0.05197,4e-05,5.66616]
[1780524242066,49.55,65505.77,131.0,0.05192,4e-05,5.66102]
[1780524242077,49.55,65505.77,131.0,0.05192,4e-05,5.66102]
[1780524242451,49.55,65505.77,131.0,0.05192,4e-05,5.66102]
[1780524242727,49.55,65505.77,131.0,0.05192,4e-05,5.66102]
[1780524242806,49.55,65510.13,131.0,0.05209,4e-05,5.67693]
[1780524242895,49.55,65510.13,131.0,0.05209,4e-05,5.67693]
[1780524243155,49.55,65510.13,131.0,0.05209,4e-05,5.67693]
[1780524243464,49.55,65510.13,131.0,0.05209,4e-05,5.67693]
[1780524243710,49.55,65510.13,131.0,0.05209,4e-05,5.67693]
[1780524243788,49.55,65527.05,131.0,0.05279,4e-05,5.73825]
[1780524244762,49.55,65527.05,131.0,0.05279,4e-05,5.73825]
[1780524244540,49.55,65539.26,131.0,0.05329,4e-05,5.78236]
[1780524245823,49.58,65550.32,131.0,0.05384,4e-05,5.83063]
[1780524247135,49.63,65561.33,131.0,0.05446,4e-05,5.88483]
[1780524249383,49.63,65564.71,131.0,0.05461,4e-05,5.89844]
[1780524250434,49.63,65560.98,131.0,0.05447,4e-05,5.88543]
[1780524250837,49.63,65560.98,131.0,0.05447,4e-05,5.88543]
[1780524251313,49.63,65550.97,131.0,0.05405,4e-05,5.84891]
[1780524251440,49.63,65550.97,131.0,0.05405,4e-05,5.84891]
[1780524251464,49.63,65550.97,131.0,0.05405,4e-05,5.84891]
[1780524253010,49.64,65555.4,131.0,0.05426,4e-05,5.86709]
[1780524253335,49.64,65555.4,131.0,0.05426,4e-05,5.86709]
[1780524253829,49.64,65555.4,131.0,0.05426,4e-05,5.86709]
[1780524253482,49.64,65555.74,131.0,0.05427,4e-05,5.86833]
[1780524253848,49.64,65555.74,131.0,0.05427,4e-05,5.86833]
[1780524253861,49.64,65555.74,131.0,0.05427,4e-05,5.86833]
[1780524254159,49.64,65555.74,131.0,0.05427,4e-05,5.86833]
[1780524254659,49.64,65545.71,131.0,0.05386,4e-05,5.83212]
[1780524255143,49.64,65545.71,131.0,0.05386,4e-05,5.83212]
[1780524256617,49.64,65537.93,131.0,0.05354,4e-05,5.80388]
[1780524257606,49.64,65536.88,131.0,0.0535,4e-05,5.80015]
[1780524257617,49.64,65536.88,131.0,0.0535,4e-05,5.80015]
[1780524257944,49.64,65526.1,131.0,0.05305,4e-05,5.76125]
[1780524258004,49.64,65526.1,131.0,0.05305,4e-05,5.76125]
[1780524258216,49.64,65508.95,131.0,0.05236,4e-05,5.69972]
[1780524259042,49.64,65508.95,131.0,0.05236,4e-05,5.69972]
[1780524259507,49.64,65508.95,131.0,0.05236,4e-05,5.69972]
[1780524259551,49.64,65508.95,131.0,0.05236,4e-05,5.69972]
[1780524259627,49.64,65496.81,131.0,0.05187,4e-05,5.65656]
[1780524259919,49.64,65496.81,131.0,0.05187,4e-05,5.65656]
[1780524260436,49.64,65496.81,131.0,0.05187,4e-05,5.65656]
[1780524262029,49.64,65489.33,131.0,0.05158,4e-05,5.6309]
[1780524262532,49.64,65489.33,131.0,0.05158,4e-05,5.6309]
[1780524263007,49.64,65484.23,131.0,0.05138,4e-05,5.61316]
[1780524264100,49.65,65477.74,131.0,0.05113,4e-05,5.59057]
[1780524265228,49.65,65474.93,131.0,0.05102,4e-05,5.58063]
[1780524266036,49.65,65471.2,131.0,0.05088,4e-05,5.56787]
[1780524270775,49.65,65471.09,131.0,0.05089,4e-05,5.56932]
[1780524270967,49.66,65474.95,131.0,0.05106,4e-05,5.58383]
[1780524272618,49.66,65470.52,131.0,0.05086,4e-05,5.56518]
[1780524273092,49.66,65473.71,131.0,0.05099,4e-05,5.57733]
[1780524273518,49.66,65473.71,131.0,0.05099,4e-05,5.57733]
[1780524274610,49.66,65455.63,131.0,0.05028,4e-05,5.51408]
[1780524275045,49.66,65455.63,131.0,0.05028,4e-05,5.51408]
[1780524275998,49.66,65444.95,131.0,0.04987,4e-05,5.4772]
[1780524277002,49.66,65453.39,131.0,0.05021,4e-05,5.50734]
[1780524277155,49.66,65453.39,131.0,0.05021,4e-05,5.50734]
[1780524277367,49.67,65467.0,131.0,0.05075,4e-05,5.55574]
[1780524278367,49.67,65467.0,131.0,0.05075,4e-05,5.55574]
[1780524279070,49.67,65469.4,131.0,0.05085,4e-05,5.56467]
[1780524279781,49.67,65469.4,131.0,0.05085,4e-05,5.56467]
[1780524280807,49.67,65465.8,131.0,0.05072,4e-05,5.55289]
[1780524281280,49.67,65460.42,131.0,0.05051,4e-05,5.53444]
[1780524281807,49.67,65460.42,131.0,0.05051,4e-05,5.53444]
[1780524282094,49.67,65459.1,131.0,0.05046,4e-05,5.52979]
[1780524282141,49.67,65459.1,131.0,0.05046,4e-05,5.52979]
[1780524282961,49.67,65456.15,131.0,0.05035,4e-05,5.51993]
[1780524286127,49.68,65454.26,131.0,0.0503,4e-05,5.51488]
[1780524286571,49.68,65454.26,131.0,0.0503,4e-05,5.51488]
[1780524287217,49.68,65459.32,131.0,0.0505,4e-05,5.53317]
[1780524291304,49.69,65463.6,131.0,0.05069,4e-05,5.55012]
[1780524292620,49.69,65460.18,131.0,0.05056,4e-05,5.53853]
[1780524293307,49.69,65450.36,131.0,0.05019,4e-05,5.50499]
[1780524293627,49.69,65450.36,131.0,0.05019,4e-05,5.50499]
[1780524294248,49.69,65443.21,131.0,0.04991,4e-05,5.47997]
[1780524296298,49.7,65448.64,131.0,0.05014,4e-05,5.50063]
[1780524296833,49.7,65448.64,131.0,0.05014,4e-05,5.50063]
[1780524298731,49.7,65461.17,131.0,0.05064,4e-05,5.54516]
[1780524300711,49.7,65460.05,131.0,0.0506,4e-05,5.54215]
[1780524301745,49.7,65462.69,131.0,0.05071,4e-05,5.55191]
[1780524301836,49.7,65476.75,131.0,0.05127,4e-05,5.60203]
[1780524302100,49.7,65476.75,131.0,0.05127,4e-05,5.60203]
[1780524302859,49.7,65491.48,131.0,0.05186,4e-05,5.65435]
[1780524302940,49.7,65491.48,131.0,0.05186,4e-05,5.65435]
[1780524303506,49.7,65491.48,131.0,0.05186,4e-05,5.65435]
[1780524303685,49.71,65504.11,131.0,0.05238,4e-05,5.70019]
[1780524304077,49.71,65504.11,131.0,0.05238,4e-05,5.70019]
[1780524304978,49.71,65503.23,131.0,0.05234,4e-05,5.69704]
[1780524305546,49.71,65503.23,131.0,0.05234,4e-05,5.69704]
[1780524305591,49.71,65489.64,131.0,0.0518,4e-05,5.64908]
[1780524306351,49.71,65489.64,131.0,0.0518,4e-05,5.64908]
[1780524306943,49.71,65484.42,131.0,0.05161,4e-05,5.63167]
[1780524307582,49.71,65484.42,131.0,0.05161,4e-05,5.63167]
[1780524307585,49.71,65484.42,131.0,0.05161,4e-05,5.63167]
[1780524307846,49.71,65484.42,131.0,0.05161,4e-05,5.63167]
[1780524308026,49.71,65481.36,131.0,0.05149,4e-05,5.62145]
[1780524308137,49.71,65481.36,131.0,0.05149,4e-05,5.62145]
[1780524308594,49.71,65481.36,131.0,0.05149,4e-05,5.62145]
[1780524308702,49.71,65481.36,131.0,0.05149,4e-05,5.62145]
[1780524308908,49.72,65477.27,131.0,0.05133,4e-05,5.60729]
[1780524309548,49.72,65477.27,131.0,0.05133,4e-05,5.60729]
[1780524310170,49.72,65467.15,131.0,0.05093,4e-05,5.5715]
[1780524310259,49.72,65467.15,131.0,0.05093,4e-05,5.5715]
[1780524310671,49.72,65467.15,131.0,0.05093,4e-05,5.5715]
[1780524311828,49.72,65457.75,131.0,0.05057,4e-05,5.53875]
[1780524311850,49.72,65444.51,131.0,0.05006,4e-05,5.49321]
[1780524312104,49.72,65444.51,131.0,0.05006,4e-05,5.49321]
[1780524313014,49.72,65439.96,131.0,0.04988,4e-05,5.4773]
[1780524314621,49.72,65449.96,131.0,0.05028,4e-05,5.5134]
[1780524314795,49.73,65466.75,131.0,0.05095,4e-05,5.57296]
[1780524315175,49.73,65466.75,131.0,0.05095,4e-05,5.57296]
[1780524316189,49.73,65474.75,131.0,0.05127,4e-05,5.60164]
[1780524322785,49.73,65481.9,131.0,0.05158,4e-05,5.62897]
[1780524325425,49.74,65494.65,131.0,0.0521,4e-05,5.67522]
[1780524328019,49.74,65511.31,131.0,0.0528,4e-05,5.73723]
[1780524330400,49.74,65509.36,131.0,0.05272,4e-05,5.7305]
[1780524331223,49.74,65514.7,131.0,0.05294,4e-05,5.74984]
[1780524336950,49.75,65513.5,131.0,0.05288,4e-05,5.7431]
[1780524338626,49.75,65503.58,131.0,0.05248,4e-05,5.70781]
[1780524338820,49.75,65503.58,131.0,0.05248,4e-05,5.70781]
[1780524338879,49.75,65503.58,131.0,0.05248,4e-05,5.70781]
[1780524338932,49.75,65490.52,131.0,0.05195,4e-05,5.66136]
[1780524339364,49.75,65490.52,131.0,0.05195,4e-05,5.66136]
[1780524339398,49.75,65490.52,131.0,0.05195,4e-05,5.66136]
[1780524341577,49.75,65483.22,131.0,0.05167,4e-05,5.63598]
[1780524341876,49.75,65498.25,131.0,0.05227,4e-05,5.68984]
[1780524342079,49.75,65498.25,131.0,0.05227,4e-05,5.68984]
[1780524342383,49.75,65498.25,131.0,0.05227,4e-05,5.68984]
[1780524343306,49.75,65504.09,131.0,0.05251,4e-05,5.71094]
[1780524348925,49.77,65505.15,131.0,0.05261,4e-05,5.7191]
[1780524350853,49.77,65513.45,131.0,0.05295,4e-05,5.74905]
[1780524350939,49.77,65530.52,131.0,0.05365,4e-05,5.81073]
[1780524351230,49.77,65530.52,131.0,0.05365,4e-05,5.81073]
[1780524351399,49.77,65530.52,131.0,0.05365,4e-05,5.81073]
[1780524356604,49.77,65528.09,131.0,0.05355,4e-05,5.80202]
[1780524357989,49.77,65543.4,131.0,0.05418,4e-05,5.85757]
[1780524360650,49.77,65552.06,131.0,0.05454,4e-05,5.88894]
[1780524361806,49.77,65554.2,131.0,0.05462,4e-05,5.89662]
[1780524361969,49.77,65542.65,131.0,0.05414,4e-05,5.8545]
[1780524362242,49.77,65542.65,131.0,0.05414,4e-05,5.8545]
[1780524362349,49.77,65542.65,131.0,0.05414,4e-05,5.8545]
[1780524362447,49.77,65542.65,131.0,0.05414,4e-05,5.8545]
[1780524362755,49.77,65523.54,131.0,0.05336,4e-05,5.78529]
[1780524363849,49.77,65510.95,131.0,0.05284,4e-05,5.74003]
[1780524364022,49.77,65510.95,131.0,0.05284,4e-05,5.74003]
[1780524364614,49.77,65510.95,131.0,0.05284,4e-05,5.74003]
[1780524365013,49.77,65516.86,131.0,0.05309,4e-05,5.76141]
[1780524365392,49.77,65516.86,131.0,0.05309,4e-05,5.76141]
[1780524367194,49.77,65517.7,131.0,0.05312,4e-05,5.76472]
[1780524367609,49.77,65517.7,131.0,0.05312,4e-05,5.76472]
[1780524368103,49.77,65534.63,131.0,0.05382,4e-05,5.82595]
[1780524370825,49.77,65542.92,131.0,0.05416,4e-05,5.85603]
[1780524371568,49.77,65547.38,131.0,0.05434,4e-05,5.87212]
[1780524371923,49.77,65547.38,131.0,0.05434,4e-05,5.87212]
[1780524375524,49.77,65550.98,131.0,0.05449,4e-05,5.8849]
[1780524375847,49.77,65550.98,131.0,0.05449,4e-05,5.8849]
[1780524375851,49.77,65554.4,131.0,0.05463,4e-05,5.89749]
[1780524376922,49.77,65554.4,131.0,0.05463,4e-05,5.89749]
[1780524378134,49.77,65556.75,131.0,0.05473,4e-05,5.90626]
[1780524378174,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379481,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379513,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379780,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379873,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379879,49.77,65554.18,131.0,0.05463,4e-05,5.89707]
[1780524379890,49.77,65559.12,131.0,0.05483,4e-05,5.91486]
[1780524380206,49.77,65559.12,131.0,0.05483,4e-05,5.91486]
[1780524380864,49.77,65559.12,131.0,0.05483,4e-05,5.91486]
[1780524383178,49.77,65558.27,131.0,0.0548,4e-05,5.91213]
[1780524383210,49.77,65558.49,131.0,0.05481,4e-05,5.91312]
[1780524384599,49.77,65558.49,131.0,0.05481,4e-05,5.91312]
[1780524384603,49.77,65558.49,131.0,0.05481,4e-05,5.91312]
[1780524384609,49.77,65558.49,131.0,0.05481,4e-05,5.91312]
[1780524384894,49.77,65558.49,131.0,0.05481,4e-05,5.91312]
[1780524384993,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524385326,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524385696,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524385727,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524385750,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524385844,49.77,65555.18,131.0,0.05468,4e-05,5.90149]
[1780524386022,49.77,65555.15,131.0,0.05468,4e-05,5.90159]
[1780524386121,49.77,65555.15,131.0,0.05468,4e-05,5.90159]
[1780524386132,49.77,65555.15,131.0,0.05468,4e-05,5.90159]
[1780524386383,49.77,65555.15,131.0,0.05468,4e-05,5.90159]
[1780524386409,49.77,65555.15,131.0,0.05468,4e-05,5.90159]
[1780524387939,49.77,65555.71,131.0,0.0547,4e-05,5.90363]
[1780524387940,49.77,65555.71,131.0,0.0547,4e-05,5.90363]
[1780524388668,49.77,65558.48,131.0,0.05482,4e-05,5.91349]
[1780524388808,49.77,65558.48,131.0,0.05482,4e-05,5.91349]
[1780524388820,49.77,65558.48,131.0,0.05482,4e-05,5.91349]
[1780524388880,49.77,65541.69,131.0,0.05412,4e-05,5.85229]
[1780524389864,49.77,65529.48,131.0,0.05361,4e-05,5.80801]
[1780524391545,49.77,65517.56,131.0,0.0531,4e-05,5.76202]
[1780524392067,49.77,65517.56,131.0,0.0531,4e-05,5.76202]
[1780524392386,49.77,65517.56,131.0,0.0531,4e-05,5.76202]
[1780524392705,49.77,65517.56,131.0,0.0531,4e-05,5.76202]
[1780524392978,49.77,65517.56,131.0,0.0531,4e-05,5.76202]
[1780524393164,49.77,65515.05,131.0,0.053,4e-05,5.7532]
[1780524393794,49.77,65515.05,131.0,0.053,4e-05,5.7532]
[1780524394081,49.77,65520.34,131.0,0.05322,4e-05,5.77224]
[1780524394884,49.77,65520.34,131.0,0.05322,4e-05,5.77224]
[1780524395079,49.77,65523.58,131.0,0.05335,4e-05,5.78407]
[1780524395468,49.77,65523.58,131.0,0.05335,4e-05,5.78407]
[1780524396064,49.77,65523.39,131.0,0.05334,4e-05,5.78339]
[1780524396343,49.77,65523.39,131.0,0.05334,4e-05,5.78339]
[1780524398985,49.77,65528.57,131.0,0.05356,4e-05,5.8022]
[1780524399208,49.77,65530.54,131.0,0.05364,4e-05,5.80938]
[1780524401523,49.77,65515.25,131.0,0.05301,4e-05,5.75427]
[1780524402530,49.77,65513.03,131.0,0.05293,4e-05,5.74652]
[1780524402971,49.77,65513.03,131.0,0.05293,4e-05,5.74652]
[1780524403795,49.77,65516.05,131.0,0.05305,4e-05,5.75748]
[1780524403829,49.77,65516.05,131.0,0.05305,4e-05,5.75748]
[1780524405829,49.77,65503.01,131.0,0.05253,4e-05,5.71113]
[1780524407522,49.78,65504.95,131.0,0.05261,4e-05,5.71824]
[1780524407632,49.78,65504.95,131.0,0.05261,4e-05,5.71824]
[1780524407788,49.78,65504.95,131.0,0.05261,4e-05,5.71824]
[1780524407840,49.78,65491.22,131.0,0.05205,4e-05,5.66918]
[1780524408369,49.78,65491.22,131.0,0.05205,4e-05,5.66918]
[1780524408602,49.78,65491.22,131.0,0.05205,4e-05,5.66918]
[1780524408860,49.78,65474.51,131.0,0.05139,4e-05,5.61007]
[1780524409517,49.78,65474.51,131.0,0.05139,4e-05,5.61007]
[1780524410026,49.78,65463.42,131.0,0.05095,4e-05,5.57123]
[1780524411520,49.78,65475.43,131.0,0.05144,4e-05,5.61447]
[1780524412155,49.78,65475.43,131.0,0.05144,4e-05,5.61447]
[1780524414512,49.78,65488.95,131.0,0.05198,4e-05,5.6631]
[1780524415408,49.78,65493.51,131.0,0.05217,4e-05,5.67961]
[1780524417516,49.78,65497.74,131.0,0.05235,4e-05,5.69516]
[1780524419572,49.79,65503.21,131.0,0.05259,4e-05,5.71681]
[1780524420514,49.79,65498.18,131.0,0.05239,4e-05,5.69881]
[1780524420924,49.79,65498.18,131.0,0.05239,4e-05,5.69881]
[1780524424100,49.8,65500.53,131.0,0.05251,4e-05,5.70943]
[1780524427788,49.8,65492.64,131.0,0.0522,4e-05,5.68202]
[1780524429658,49.8,65498.51,131.0,0.05244,4e-05,5.7034]
[1780524433674,49.82,65491.78,131.0,0.05222,4e-05,5.6836]
[1780524433757,49.82,65479.38,131.0,0.05172,4e-05,5.63948]
[1780524435442,49.82,65472.86,131.0,0.05146,4e-05,5.61666]
[1780524435515,49.82,65472.86,131.0,0.05146,4e-05,5.61666]
[1780524435878,49.82,65472.86,131.0,0.05146,4e-05,5.61666]
[1780524436212,49.82,65463.92,131.0,0.05112,4e-05,5.58576]
[1780524438101,49.82,65459.19,131.0,0.05093,4e-05,5.56909]
[1780524438819,49.82,65457.64,131.0,0.05087,4e-05,5.56403]
[1780524439346,49.82,65453.07,131.0,0.0507,4e-05,5.5488]
[1780524441835,49.82,65453.22,131.0,0.05071,4e-05,5.54975]
[1780524443124,49.83,65452.32,131.0,0.05069,4e-05,5.54743]
[1780524443793,49.83,65452.32,131.0,0.05069,4e-05,5.54743]
[1780524444399,49.83,65450.88,131.0,0.05064,4e-05,5.54325]
[1780524444787,49.83,65450.88,131.0,0.05064,4e-05,5.54325]
[1780524444939,49.83,65450.88,131.0,0.05064,4e-05,5.54325]
[1780524446389,49.83,65446.14,131.0,0.05047,4e-05,5.52752]
[1780524449662,49.84,65451.99,131.0,0.05071,4e-05,5.54896]
[1780524449951,49.84,65451.99,131.0,0.05071,4e-05,5.54896]
[1780524450404,49.84,65441.99,131.0,0.05032,4e-05,5.51434]
[1780524451999,49.84,65437.13,131.0,0.05013,4e-05,5.49778]
[1780524453981,49.84,65444.2,131.0,0.0504,4e-05,5.52052]
[1780524455171,49.85,65438.35,131.0,0.05018,4e-05,5.50101]
[1780524456267,49.85,65447.23,131.0,0.05053,4e-05,5.5326]
[1780524458995,49.85,65452.37,131.0,0.05075,4e-05,5.5516]
[1780524460384,49.85,65439.27,131.0,0.05025,4e-05,5.50699]
[1780524460963,49.85,65439.27,131.0,0.05025,4e-05,5.50699]
[1780524461009,49.86,65419.27,131.0,0.04948,4e-05,5.43786]
[1780524461846,49.86,65405.25,131.0,0.04894,4e-05,5.38938]
[1780524463723,49.86,65409.32,131.0,0.0491,4e-05,5.40394]
[1780524465121,49.86,65408.52,131.0,0.04908,4e-05,5.40243]
[1780524465712,49.86,65412.44,131.0,0.04923,4e-05,5.41597]
[1780524466975,49.86,65410.96,131.0,0.04918,4e-05,5.41152]
[1780524468697,49.89,65405.47,131.0,0.04905,4e-05,5.39954]
[1780524468893,49.89,65405.47,131.0,0.04905,4e-05,5.39954]
[1780524469883,49.89,65401.66,131.0,0.04891,4e-05,5.38694]
[1780524470708,49.89,65402.9,131.0,0.04897,4e-05,5.39247]
[1780524471393,49.89,65400.78,131.0,0.04889,4e-05,5.38516]
[1780524471620,49.89,65400.78,131.0,0.04889,4e-05,5.38516]
[1780524472062,49.89,65400.78,131.0,0.04889,4e-05,5.38516]
[1780524472123,49.89,65400.78,131.0,0.04889,4e-05,5.38516]
[1780524472062,49.9,65398.67,131.0,0.04882,4e-05,5.37878]
[1780524473122,49.9,65398.67,131.0,0.04882,4e-05,5.37878]
[1780524473399,49.9,65402.11,131.0,0.04895,4e-05,5.39063]
[1780524473499,49.9,65402.11,131.0,0.04895,4e-05,5.39063]
[1780524473607,49.9,65402.11,131.0,0.04895,4e-05,5.39063]
[1780524474129,49.9,65402.91,131.0,0.049,4e-05,5.39438]
[1780524474916,49.9,65402.91,131.0,0.049,4e-05,5.39438]
[1780524475007,49.9,65402.48,131.0,0.04899,4e-05,5.39357]
[1780524476541,49.9,65399.99,131.0,0.04889,4e-05,5.38499]
[1780524477061,49.9,65399.99,131.0,0.04889,4e-05,5.38499]
[1780524477357,49.9,65392.51,131.0,0.04861,4e-05,5.35955]
[1780524478708,49.9,65392.37,131.0,0.04861,4e-05,5.35907]
[1780524478967,49.9,65395.38,131.0,0.04873,4e-05,5.37006]
[1780524479206,49.9,65395.38,131.0,0.04873,4e-05,5.37006]
[1780524479446,49.9,65395.38,131.0,0.04873,4e-05,5.37006]
[1780524480100,49.9,65395.38,131.0,0.04873,4e-05,5.37006]
[1780524479974,49.91,65389.3,131.0,0.0485,4e-05,5.34951]
[1780524481800,49.91,65379.85,131.0,0.04814,4e-05,5.31717]
[1780524482604,49.91,65381.12,131.0,0.0482,4e-05,5.32228]
[1780524483112,49.91,65379.34,131.0,0.04814,4e-05,5.3166]
[1780524483253,49.91,65379.34,131.0,0.04814,4e-05,5.3166]
[1780524484188,49.94,65378.24,131.0,0.04818,4e-05,5.32076]
[1780524487760,49.94,65376.26,131.0,0.04812,4e-05,5.31522]
[1780524488121,49.94,65376.26,131.0,0.04812,4e-05,5.31522]
[1780524488245,49.94,65377.84,131.0,0.04819,4e-05,5.32103]
[1780524489330,49.94,65381.42,131.0,0.04833,4e-05,5.33367]
[1780524489524,49.94,65381.42,131.0,0.04833,4e-05,5.33367]
[1780524490069,49.94,65385.27,131.0,0.04848,4e-05,5.34724]
[1780524491077,49.95,65396.79,131.0,0.04892,4e-05,5.38754]
[1780524492479,49.97,65403.99,131.0,0.04928,4e-05,5.41915]
[1780524493687,49.99,65414.26,131.0,0.04974,4e-05,5.46094]
[1780524493972,49.99,65414.26,131.0,0.04974,4e-05,5.46094]
[1780524495210,49.99,65414.04,131.0,0.04974,4e-05,5.46074]
[1780524495410,49.99,65411.18,131.0,0.04964,4e-05,5.45139]
[1780524495876,49.99,65411.18,131.0,0.04964,4e-05,5.45139]
[1780524495990,49.99,65411.18,131.0,0.04964,4e-05,5.45139]
[1780524496053,49.99,65411.18,131.0,0.04964,4e-05,5.45139]
[1780524496781,50.01,65413.84,131.0,0.04981,4e-05,5.46632]
[1780524496869,50.01,65413.84,131.0,0.04981,4e-05,5.46632]
[1780524497123,50.01,65409.84,131.0,0.04966,4e-05,5.453]
[1780524497431,50.01,65409.84,131.0,0.04966,4e-05,5.453]
[1780524497590,50.01,65409.84,131.0,0.04966,4e-05,5.453]
[1780524499365,50.01,65409.11,131.0,0.04963,4e-05,5.45085]
[1780524500144,50.02,65409.2,131.0,0.04964,4e-05,5.45135]
[1780524500494,50.02,65409.2,131.0,0.04964,4e-05,5.45135]
[1780524501110,50.02,65409.2,131.0,0.04964,4e-05,5.45135]
[1780524501151,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524501542,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524501627,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524501685,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524501807,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524501966,50.02,65409.17,131.0,0.04965,4e-05,5.45182]
[1780524502158,50.02,65417.15,131.0,0.04996,4e-05,5.47969]
[1780524503132,50.02,65417.15,131.0,0.04996,4e-05,5.47969]
[1780524505179,50.02,65438.97,131.0,0.05082,4e-05,5.55728]
[1780524506198,50.04,65450.89,131.0,0.05134,4e-05,5.60315]
[1780524506291,50.04,65450.89,131.0,0.05134,4e-05,5.60315]
[1780524507997,50.05,65460.54,131.0,0.05177,4e-05,5.64111]
[1780524509089,50.06,65468.94,131.0,0.05214,4e-05,5.674]
[1780524512705,50.06,65464.86,131.0,0.05196,4e-05,5.65734]
[1780524513238,50.06,65461.25,131.0,0.05182,4e-05,5.6448]
[1780524513882,50.06,65461.25,131.0,0.05182,4e-05,5.6448]
[1780524514220,50.06,65461.25,131.0,0.05182,4e-05,5.6448]
[1780524514297,50.06,65457.63,131.0,0.05168,4e-05,5.63227]
[1780524514538,50.06,65457.63,131.0,0.05168,4e-05,5.63227]
[1780524515532,50.06,65452.7,131.0,0.05149,4e-05,5.61515]
[1780524516163,50.06,65452.7,131.0,0.05149,4e-05,5.61515]
[1780524516198,50.06,65452.7,131.0,0.05149,4e-05,5.61515]
[1780524516206,50.06,65437.12,131.0,0.05087,4e-05,5.56072]
[1780524516609,50.06,65437.12,131.0,0.05087,4e-05,5.56072]
[1780524516886,50.06,65437.12,131.0,0.05087,4e-05,5.56072]
[1780524516922,50.06,65424.44,131.0,0.05038,4e-05,5.51642]
[1780524517566,50.06,65424.44,131.0,0.05038,4e-05,5.51642]
[1780524518163,50.06,65424.44,131.0,0.05038,4e-05,5.51642]
[1780524517592,50.07,65425.64,131.0,0.05043,4e-05,5.52068]
[1780524518756,50.07,65425.64,131.0,0.05043,4e-05,5.52068]
[1780524519460,50.07,65427.49,131.0,0.0505,4e-05,5.52721]
[1780524519830,50.07,65427.49,131.0,0.0505,4e-05,5.52721]
[1780524523162,50.07,65429.46,131.0,0.05059,4e-05,5.53542]
[1780524524516,50.07,65439.25,131.0,0.05098,4e-05,5.57011]
[1780524526993,50.08,65447.48,131.0,0.05135,4e-05,5.60304]
[1780524527721,50.1,65442.19,131.0,0.05121,4e-05,5.59057]
[1780524528273,50.11,65447.83,131.0,0.05144,4e-05,5.61073]
[1780524528493,50.11,65447.83,131.0,0.05144,4e-05,5.61073]
[1780524529031,50.11,65447.83,131.0,0.05144,4e-05,5.61073]
[1780524529613,50.11,65451.15,131.0,0.0516,4e-05,5.62533]
[1780524530035,50.11,65451.15,131.0,0.0516,4e-05,5.62533]
[1780524530496,50.12,65451.51,131.0,0.05162,4e-05,5.62687]
[1780524532864,50.12,65446.65,131.0,0.05144,4e-05,5.6103]
[1780524534043,50.13,65445.55,131.0,0.05143,4e-05,5.60934]
[1780524536309,50.15,65456.35,131.0,0.05192,4e-05,5.6534]
[1780524536633,50.15,65456.35,131.0,0.05192,4e-05,5.6534]
[1780524539103,50.15,65450.69,131.0,0.0517,4e-05,5.63391]
[1780524539154,50.15,65450.69,131.0,0.0517,4e-05,5.63391]
[1780524539456,50.15,65448.57,131.0,0.05163,4e-05,5.62693]
[1780524539700,50.15,65448.57,131.0,0.05163,4e-05,5.62693]
[1780524539958,50.15,65448.57,131.0,0.05163,4e-05,5.62693]
[1780524540673,50.15,65446.66,131.0,0.05155,4e-05,5.62046]
[1780524541078,50.15,65446.66,131.0,0.05155,4e-05,5.62046]
[1780524541714,50.16,65443.52,131.0,0.05146,4e-05,5.61213]
[1780524541965,50.16,65443.52,131.0,0.05146,4e-05,5.61213]
[1780524543890,50.17,65444.3,131.0,0.05153,4e-05,5.61814]
[1780524545569,50.18,65441.46,131.0,0.05145,4e-05,5.61112]
[1780524546128,50.18,65441.46,131.0,0.05145,4e-05,5.61112]
[1780524549269,50.2,65438.76,131.0,0.05141,4e-05,5.60777]
[1780524552035,50.2,65445.18,131.0,0.05168,4e-05,5.63117]
[1780524553751,50.2,65440.55,131.0,0.0515,4e-05,5.61537]
[1780524553834,50.21,65433.4,131.0,0.05122,4e-05,5.59054]
[1780524555683,50.21,65433.13,131.0,0.05121,4e-05,5.58952]
[1780524556761,50.2,65427.81,131.0,0.051,4e-05,5.57083]
[1780524557251,50.2,65428.41,131.0,0.05102,4e-05,5.57252]
[1780524559794,50.21,65428.44,131.0,0.05103,4e-05,5.5733]
[1780524559807,50.21,65426.69,131.0,0.05096,4e-05,5.56752]
[1780524560520,50.21,65426.69,131.0,0.05096,4e-05,5.56752]
[1780524561277,50.21,65426.73,131.0,0.05096,4e-05,5.56762]
[1780524565480,50.21,65434.87,131.0,0.0513,4e-05,5.59744]
[1780524566556,50.21,65440.57,131.0,0.05153,4e-05,5.61775]
[1780524571678,50.22,65444.48,131.0,0.05167,4e-05,5.62991]
[1780524573744,50.22,65448.13,131.0,0.05182,4e-05,5.64301]
[1780524575388,50.22,65460.32,131.0,0.05231,4e-05,5.68651]
[1780524576164,50.22,65460.32,131.0,0.05231,4e-05,5.68651]
[1780524576670,50.22,65465.26,131.0,0.05251,4e-05,5.70418]
[1780524577732,50.22,65470.05,131.0,0.05271,4e-05,5.72132]
[1780524577868,50.22,65470.05,131.0,0.05271,4e-05,5.72132]
[1780524579186,50.22,65471.25,131.0,0.05276,4e-05,5.72569]
[1780524581026,50.22,65468.47,131.0,0.05265,4e-05,5.71601]
[1780524585018,50.22,65476.82,131.0,0.05299,4e-05,5.74603]
[1780524586071,50.22,65474.67,131.0,0.0529,4e-05,5.73843]
[1780524586999,50.22,65495.62,131.0,0.05375,4e-05,5.81344]
[1780524592404,50.22,65498.0,131.0,0.05385,4e-05,5.82171]
[1780524593601,50.22,65495.36,131.0,0.05374,4e-05,5.81218]
[1780524597437,50.22,65489.84,131.0,0.05351,4e-05,5.79229]
[1780524597440,50.22,65489.84,131.0,0.05351,4e-05,5.79229]
[1780524598068,50.22,65489.84,131.0,0.05351,4e-05,5.79229]
[1780524599210,50.22,65471.65,131.0,0.05277,4e-05,5.7274]
[1780524602008,50.22,65471.43,131.0,0.05277,4e-05,5.72686]
[1780524605951,50.22,65473.75,131.0,0.05287,4e-05,5.73554]
[1780524606774,50.22,65463.9,131.0,0.05247,4e-05,5.70063]
[1780524607293,50.22,65463.9,131.0,0.05247,4e-05,5.70063]
[1780524607252,50.22,65449.5,131.0,0.0519,4e-05,5.64984]
[1780524607962,50.22,65449.5,131.0,0.0519,4e-05,5.64984]
[1780524610141,50.23,65450.97,131.0,0.05196,4e-05,5.65551]
[1780524611326,50.23,65457.69,131.0,0.05223,4e-05,5.67948]
[1780524611672,50.23,65455.68,131.0,0.05216,4e-05,5.67256]
[1780524612384,50.23,65451.45,131.0,0.05199,4e-05,5.65781]
[1780524612882,50.23,65451.45,131.0,0.05199,4e-05,5.65781]
[1780524613398,50.23,65454.54,131.0,0.05211,4e-05,5.66894]
[1780524613431,50.23,65454.54,131.0,0.05211,4e-05,5.66894]
[1780524613782,50.23,65454.54,131.0,0.05211,4e-05,5.66894]
[1780524614148,50.23,65454.54,131.0,0.05211,4e-05,5.66894]
[1780524614473,50.23,65449.52,131.0,0.05192,4e-05,5.65142]
[1780524615181,50.23,65449.52,131.0,0.05192,4e-05,5.65142]
[1780524615239,50.23,65431.96,131.0,0.05122,4e-05,5.58991]
[1780524615695,50.23,65431.96,131.0,0.05122,4e-05,5.58991]
[1780524616223,50.23,65417.54,131.0,0.05066,4e-05,5.53986]
[1780524617918,50.23,65416.38,131.0,0.05062,4e-05,5.53584]
[1780524618016,50.23,65418.23,131.0,0.05069,4e-05,5.54232]
[1780524618465,50.23,65418.23,131.0,0.05069,4e-05,5.54232]
[1780524618538,50.23,65418.23,131.0,0.05069,4e-05,5.54232]
[1780524618722,50.23,65418.23,131.0,0.05069,4e-05,5.54232]
[1780524619023,50.23,65412.45,131.0,0.05047,4e-05,5.5226]
[1780524619574,50.23,65412.45,131.0,0.05047,4e-05,5.5226]
[1780524619591,50.23,65412.45,131.0,0.05047,4e-05,5.5226]
[1780524620124,50.23,65412.45,131.0,0.05047,4e-05,5.5226]
[1780524620670,50.23,65410.22,131.0,0.05038,4e-05,5.5149]
[1780524621419,50.23,65416.49,131.0,0.05063,4e-05,5.53677]
[1780524621963,50.23,65416.49,131.0,0.05063,4e-05,5.53677]
[1780524622017,50.23,65416.49,131.0,0.05063,4e-05,5.53677]
[1780524622304,50.23,65416.49,131.0,0.05063,4e-05,5.53677]
[1780524622932,50.23,65405.69,131.0,0.05021,4e-05,5.49926]
[1780524623854,50.23,65396.96,131.0,0.04987,4e-05,5.46912]
[1780524624059,50.23,65397.69,131.0,0.0499,4e-05,5.47178]
[1780524624389,50.23,65397.69,131.0,0.0499,4e-05,5.47178]
[1780524625224,50.23,65397.69,131.0,0.0499,4e-05,5.47178]
[1780524625325,50.24,65401.42,131.0,0.05005,4e-05,5.48521]
[1780524625422,50.24,65401.42,131.0,0.05005,4e-05,5.48521]
[1780524625949,50.24,65401.42,131.0,0.05005,4e-05,5.48521]
[1780524626528,50.24,65405.8,131.0,0.05022,4e-05,5.5005]
[1780524626839,50.24,65405.8,131.0,0.05022,4e-05,5.5005]
[1780524627419,50.24,65401.92,131.0,0.05007,4e-05,5.48713]
[1780524628208,50.24,65401.92,131.0,0.05007,4e-05,5.48713]
[1780524628932,50.24,65397.6,131.0,0.04991,4e-05,5.47229]
[1780524629367,50.24,65397.6,131.0,0.04991,4e-05,5.47229]
[1780524629094,50.24,65398.19,131.0,0.04993,4e-05,5.47446]
[1780524630102,50.24,65400.97,131.0,0.05004,4e-05,5.4842]
[1780524630637,50.24,65400.97,131.0,0.05004,4e-05,5.4842]
[1780524631109,50.24,65398.5,131.0,0.04992,4e-05,5.47278]
[1780524631882,50.24,65398.5,131.0,0.04992,4e-05,5.47278]
[1780524632116,50.24,65400.81,131.0,0.05002,4e-05,5.48128]
[1780524633689,50.24,65400.56,131.0,0.05001,4e-05,5.48053]
[1780524633986,50.24,65400.56,131.0,0.05001,4e-05,5.48053]
[1780524639206,50.24,65398.38,131.0,0.04993,4e-05,5.47365]
[1780524639267,50.24,65401.24,131.0,0.05004,4e-05,5.48367]
[1780524639810,50.24,65401.24,131.0,0.05004,4e-05,5.48367]
[1780524640176,50.24,65398.42,131.0,0.04994,4e-05,5.4744]
[1780524642695,50.24,65397.86,131.0,0.04992,4e-05,5.47271]
[1780524643387,50.24,65397.86,131.0,0.04992,4e-05,5.47271]
[1780524643197,50.25,65399.12,131.0,0.04997,4e-05,5.47719]
[1780524644204,50.25,65397.95,131.0,0.04993,4e-05,5.47365]
[1780524649239,50.25,65393.97,131.0,0.04979,4e-05,5.46061]
[1780524654276,50.25,65393.52,131.0,0.04978,4e-05,5.45975]
[1780524658303,50.25,65382.36,131.0,0.04936,4e-05,5.42203]
[1780524663347,50.26,65379.09,131.0,0.04924,4e-05,5.41169]
[1780524663371,50.26,65379.09,131.0,0.04924,4e-05,5.41169]
[1780524663351,50.26,65400.99,131.0,0.05009,4e-05,5.48742]
[1780524663630,50.26,65400.99,131.0,0.05009,4e-05,5.48742]
[1780524663771,50.26,65400.99,131.0,0.05009,4e-05,5.48742]
[1780524664353,50.26,65417.13,131.0,0.05071,4e-05,5.54348]
[1780524665717,50.26,65421.3,131.0,0.05088,4e-05,5.55802]
[1780524667048,50.26,65415.1,131.0,0.05064,4e-05,5.53651]
[1780524667432,50.26,65414.63,131.0,0.05062,4e-05,5.53526]
[1780524667778,50.26,65414.63,131.0,0.05062,4e-05,5.53526]
[1780524668425,50.26,65413.29,131.0,0.05057,4e-05,5.53062]
[1780524668475,50.26,65413.29,131.0,0.05057,4e-05,5.53062]
[1780524669103,50.26,65413.29,131.0,0.05057,4e-05,5.53062]
[1780524669846,50.26,65411.26,131.0,0.0505,4e-05,5.52441]
[1780524669854,50.26,65411.26,131.0,0.0505,4e-05,5.52441]
[1780524670439,50.26,65408.69,131.0,0.0504,4e-05,5.51552]
[1780524671446,50.26,65397.09,131.0,0.04995,4e-05,5.47539]
[1780524672453,50.26,65385.85,131.0,0.04952,4e-05,5.43675]
[1780524677978,50.27,65378.71,131.0,0.04926,4e-05,5.41306]
[1780524678774,50.27,65371.51,131.0,0.04899,4e-05,5.38862]
[1780524678848,50.27,65370.64,131.0,0.04896,4e-05,5.38591]
[1780524679536,50.27,65370.64,131.0,0.04896,4e-05,5.38591]
[1780524679623,50.27,65373.69,131.0,0.04908,4e-05,5.39702]
[1780524681140,50.27,65373.69,131.0,0.04908,4e-05,5.39702]
[1780524686556,50.27,65387.22,131.0,0.04962,4e-05,5.44504]
[1780524688177,50.27,65387.22,131.0,0.04962,4e-05,5.44504]
[1780524688260,50.28,65388.37,131.0,0.04966,4e-05,5.44918]
[1780524688960,50.28,65388.37,131.0,0.04966,4e-05,5.44918]
[1780524688999,50.28,65386.27,131.0,0.04958,4e-05,5.44211]
[1780524694612,50.28,65385.75,131.0,0.04955,4e-05,5.43837]
[1780524696778,50.28,65369.94,131.0,0.04895,4e-05,5.38451]
[1780524698735,50.28,65367.87,131.0,0.04888,4e-05,5.37798]
[1780524702663,50.29,65365.41,131.0,0.0488,4e-05,5.3705]
[1780524703581,50.29,65369.26,131.0,0.04894,4e-05,5.38394]
[1780524704214,50.29,65369.26,131.0,0.04894,4e-05,5.38394]
[1780524709123,50.29,65357.55,131.0,0.04853,4e-05,5.34612]
[1780524714753,50.31,65350.18,131.0,0.04831,4e-05,5.32645]
[1780524717813,50.31,65350.94,131.0,0.04835,4e-05,5.3301]
[1780524718188,50.31,65350.94,131.0,0.04835,4e-05,5.3301]
[1780524719267,50.31,65348.5,131.0,0.04826,4e-05,5.32182]
[1780524719286,50.31,65348.5,131.0,0.04826,4e-05,5.32182]
[1780524719301,50.32,65350.49,131.0,0.04834,4e-05,5.32894]
[1780524719896,50.32,65350.49,131.0,0.04834,4e-05,5.32894]
[1780524720485,50.32,65350.49,131.0,0.04834,4e-05,5.32894]
[1780524719927,50.32,65346.55,131.0,0.04819,4e-05,5.31592]
[1780524720779,50.32,65346.55,131.0,0.04819,4e-05,5.31592]
[1780524721006,50.32,65346.55,131.0,0.04819,4e-05,5.31592]
[1780524721260,50.32,65346.55,131.0,0.04819,4e-05,5.31592]
[1780524721495,50.32,65346.55,131.0,0.04819,4e-05,5.31592]
[1780524721823,50.33,65344.05,131.0,0.04815,4e-05,5.31154]
[1780524722096,50.33,65344.05,131.0,0.04815,4e-05,5.31154]
[1780524722284,50.33,65344.05,131.0,0.04815,4e-05,5.31154]
[1780524722991,50.33,65352.83,131.0,0.04848,4e-05,5.34134]
[1780524723479,50.33,65352.83,131.0,0.04848,4e-05,5.34134]
[1780524723100,50.33,65351.56,131.0,0.04843,4e-05,5.33735]
[1780524723626,50.33,65351.56,131.0,0.04843,4e-05,5.33735]
[1780524724368,50.33,65351.56,131.0,0.04843,4e-05,5.33735]
[1780524724454,50.33,65351.56,131.0,0.04843,4e-05,5.33735]
[1780524724448,50.33,65342.16,131.0,0.04809,4e-05,5.30619]
[1780524724766,50.33,65342.16,131.0,0.04809,4e-05,5.30619]
[1780524725376,50.33,65342.16,131.0,0.04809,4e-05,5.30619]
[1780524725450,50.34,65327.79,131.0,0.04755,4e-05,5.25786]
[1780524725930,50.34,65327.79,131.0,0.04755,4e-05,5.25786]
[1780524726025,50.34,65327.79,131.0,0.04755,4e-05,5.25786]
[1780524726362,50.34,65327.79,131.0,0.04755,4e-05,5.25786]
[1780524726698,50.34,65326.61,131.0,0.04751,4e-05,5.25389]
[1780524727773,50.34,65320.18,131.0,0.04727,4e-05,5.23242]
[1780524728374,50.34,65320.18,131.0,0.04727,4e-05,5.23242]
[1780524732268,50.34,65314.72,131.0,0.04708,4e-05,5.21502]
[1780524733116,50.34,65307.37,131.0,0.04681,4e-05,5.19045]
[1780524734028,50.34,65298.87,131.0,0.0465,4e-05,5.16236]
[1780524734284,50.34,65298.87,131.0,0.0465,4e-05,5.16236]
[1780524734404,50.34,65298.87,131.0,0.0465,4e-05,5.16236]
[1780524734478,50.34,65284.32,131.0,0.04598,4e-05,5.11438]
[1780524734842,50.34,65284.32,131.0,0.04598,4e-05,5.11438]
[1780524734953,50.34,65284.32,131.0,0.04598,4e-05,5.11438]
[1780524735342,50.34,65284.32,131.0,0.04598,4e-05,5.11438]
[1780524735710,50.34,65281.51,131.0,0.04588,4e-05,5.10546]
[1780524736459,50.34,65281.51,131.0,0.04588,4e-05,5.10546]
[1780524737019,50.34,65282.11,131.0,0.04591,4e-05,5.10781]
[1780524737026,50.36,65268.02,131.0,0.04544,4e-05,5.06504]
[1780524737769,50.36,65268.02,131.0,0.04544,4e-05,5.06504]
[1780524737827,50.36,65268.02,131.0,0.04544,4e-05,5.06504]
[1780524738489,50.36,65268.02,131.0,0.04544,4e-05,5.06504]
[1780524740147,50.36,65262.47,131.0,0.04525,4e-05,5.04773]
[1780524740192,50.36,65262.47,131.0,0.04525,4e-05,5.04773]
[1780524740415,50.36,65268.15,131.0,0.04546,4e-05,5.06684]
[1780524740650,50.36,65268.15,131.0,0.04546,4e-05,5.06684]
[1780524740957,50.36,65268.15,131.0,0.04546,4e-05,5.06684]
[1780524741156,50.39,65269.69,131.0,0.0456,4e-05,5.07949]
[1780524741802,50.39,65269.69,131.0,0.0456,4e-05,5.07949]
[1780524742849,50.4,65264.11,131.0,0.04545,4e-05,5.06518]
[1780524742926,50.4,65264.11,131.0,0.04545,4e-05,5.06518]
[1780524743153,50.4,65264.11,131.0,0.04545,4e-05,5.06518]
[1780524743319,50.4,65271.48,131.0,0.04572,4e-05,5.08984]
[1780524743921,50.4,65271.48,131.0,0.04572,4e-05,5.08984]
[1780524746692,50.41,65279.88,131.0,0.04604,4e-05,5.11963]
[1780524752249,50.42,65263.68,131.0,0.04547,4e-05,5.06682]
[1780524752591,50.42,65263.68,131.0,0.04548,4e-05,5.06757]
[1780524753356,50.42,65263.68,131.0,0.04548,4e-05,5.06757]
[1780524753534,50.42,65263.68,131.0,0.04548,4e-05,5.06757]
[1780524754486,50.42,65258.72,131.0,0.04531,4e-05,5.05205]
[1780524754473,50.45,65244.96,131.0,0.04491,4e-05,5.01477]
[1780524754822,50.45,65244.96,131.0,0.04491,4e-05,5.01477]
[1780524754894,50.45,65244.96,131.0,0.04491,4e-05,5.01477]
[1780524755607,50.45,65244.3,131.0,0.0449,4e-05,5.01346]
[1780524756022,50.45,65244.3,131.0,0.0449,4e-05,5.01346]
[1780524756971,50.46,65251.73,131.0,0.04517,4e-05,5.03854]
[1780524757315,50.46,65251.73,131.0,0.04517,4e-05,5.03854]
[1780524758000,50.48,65261.59,131.0,0.04561,4e-05,5.07871]
[1780524758026,50.48,65261.59,131.0,0.04561,4e-05,5.07871]
[1780524758190,50.48,65261.59,131.0,0.04561,4e-05,5.07871]
[1780524758264,50.48,65261.59,131.0,0.04561,4e-05,5.07871]
[1780524758352,50.49,65279.76,131.0,0.04627,4e-05,5.13933]
[1780524760350,50.49,65281.16,131.0,0.04633,4e-05,5.14459]
[1780524760421,50.49,65267.86,131.0,0.04586,4e-05,5.10129]
[1780524760981,50.49,65267.86,131.0,0.04586,4e-05,5.10129]
[1780524762266,50.51,65257.91,131.0,0.04558,4e-05,5.07539]
[1780524762769,50.52,65254.44,131.0,0.04546,4e-05,5.06474]
[1780524763485,50.52,65254.44,131.0,0.04546,4e-05,5.06474]
[1780524765332,50.52,65260.19,131.0,0.04568,4e-05,5.08507]
[1780524765922,50.54,65257.46,131.0,0.04566,4e-05,5.08311]
[1780524766000,50.54,65257.46,131.0,0.04566,4e-05,5.08311]
[1780524766277,50.55,65252.51,131.0,0.04549,4e-05,5.06759]
[1780524766660,50.55,65252.51,131.0,0.04549,4e-05,5.06759]
[1780524766709,50.55,65252.51,131.0,0.04549,4e-05,5.06759]
[1780524766856,50.55,65252.51,131.0,0.04549,4e-05,5.06759]
[1780524767177,50.55,65249.25,131.0,0.04538,4e-05,5.05732]
[1780524767690,50.55,65249.25,131.0,0.04538,4e-05,5.05732]
[1780524768443,50.55,65249.25,131.0,0.04538,4e-05,5.05732]
[1780524769163,50.55,65254.44,131.0,0.04558,4e-05,5.07578]
[1780524770188,50.55,65259.85,131.0,0.04578,4e-05,5.09354]
[1780524771346,50.58,65261.92,131.0,0.04593,4e-05,5.10718]
[1780524771486,50.58,65261.92,131.0,0.04593,4e-05,5.10718]
[1780524772490,50.58,65267.84,131.0,0.04616,4e-05,5.12798]
[1780524772663,50.58,65271.01,131.0,0.04628,4e-05,5.13906]
[1780524774207,50.58,65276.21,131.0,0.04646,4e-05,5.15625]
[1780524775586,50.59,65278.42,131.0,0.04656,4e-05,5.16473]
[1780524775648,50.59,65281.29,131.0,0.04666,4e-05,5.17425]
[1780524776323,50.59,65281.29,131.0,0.04666,4e-05,5.17425]
[1780524776411,50.59,65282.8,131.0,0.04672,4e-05,5.17981]
[1780524777674,50.59,65283.25,131.0,0.04675,4e-05,5.18224]
[1780524778221,50.59,65283.25,131.0,0.04675,4e-05,5.18224]
[1780524778228,50.59,65283.25,131.0,0.04675,4e-05,5.18224]
[1780524778401,50.59,65283.65,131.0,0.04678,4e-05,5.18449]
[1780524779189,50.59,65283.65,131.0,0.04678,4e-05,5.18449]
[1780524779928,50.6,65280.25,131.0,0.04666,4e-05,5.17375]
[1780524782284,50.6,65261.76,131.0,0.04601,4e-05,5.1144]
[1780524783236,50.6,65261.76,131.0,0.04601,4e-05,5.1144]
[1780524784309,50.6,65255.19,131.0,0.04578,4e-05,5.09346]
[1780524784564,50.6,65255.19,131.0,0.04578,4e-05,5.09346]
[1780524785166,50.61,65254.57,131.0,0.04577,4e-05,5.09212]
[1780524786379,50.61,65250.72,131.0,0.04564,4e-05,5.08019]
[1780524789077,50.62,65245.96,131.0,0.04549,4e-05,5.06679]
[1780524789359,50.62,65245.96,131.0,0.04549,4e-05,5.06679]
[1780524790723,50.62,65261.51,131.0,0.04606,4e-05,5.11928]
[1780524791786,50.65,65263.63,131.0,0.04622,4e-05,5.1331]
[1780524792464,50.65,65263.63,131.0,0.04622,4e-05,5.1331]
[1780524792971,50.65,65259.71,131.0,0.04608,4e-05,5.12082]
[1780524793365,50.65,65259.71,131.0,0.04608,4e-05,5.12082]
[1780524793372,50.65,65259.71,131.0,0.04608,4e-05,5.12082]
[1780524794064,50.65,65261.17,131.0,0.04614,4e-05,5.12624]
[1780524794469,50.65,65261.17,131.0,0.04614,4e-05,5.12624]
[1780524794964,50.65,65262.01,131.0,0.04619,4e-05,5.13028]
[1780524797280,50.66,65264.11,131.0,0.04627,4e-05,5.13782]
[1780524797624,50.66,65264.11,131.0,0.04627,4e-05,5.13782]
[1780524797681,50.66,65271.65,131.0,0.04655,4e-05,5.16335]
[1780524798586,50.66,65271.65,131.0,0.04655,4e-05,5.16335]
[1780524798622,50.66,65283.18,131.0,0.04698,4e-05,5.20276]
[1780524798758,50.66,65283.18,131.0,0.04698,4e-05,5.20276]
[1780524800461,50.66,65283.68,131.0,0.047,4e-05,5.20442]
[1780524800846,50.66,65287.96,131.0,0.04716,4e-05,5.21916]
[1780524800892,50.66,65287.96,131.0,0.04716,4e-05,5.21916]
[1780524801521,50.67,65297.63,131.0,0.04752,4e-05,5.25193]
[1780524802287,50.67,65297.63,131.0,0.04752,4e-05,5.25193]
[1780524803213,50.67,65304.54,131.0,0.04779,4e-05,5.27593]
[1780524806568,50.68,65299.22,131.0,0.04763,4e-05,5.2613]
[1780524807081,50.68,65300.89,131.0,0.0477,4e-05,5.26767]
[1780524808083,50.68,65301.32,131.0,0.04771,4e-05,5.26911]
[1780524809048,50.68,65307.49,131.0,0.04795,4e-05,5.29058]
[1780524811701,50.69,65305.14,131.0,0.04786,4e-05,5.282]
[1780524811748,50.69,65305.14,131.0,0.04786,4e-05,5.282]
[1780524813162,50.69,65304.41,131.0,0.04785,4e-05,5.2803]
[1780524813381,50.69,65304.41,131.0,0.04785,4e-05,5.2803]
[1780524814570,50.7,65304.42,131.0,0.04786,4e-05,5.28145]
[1780524814600,50.7,65301.65,131.0,0.04777,4e-05,5.27292]
[1780524814846,50.7,65301.65,131.0,0.04777,4e-05,5.27292]
[1780524815444,50.7,65301.65,131.0,0.04777,4e-05,5.27292]
[1780524816587,50.7,65305.83,131.0,0.04792,4e-05,5.28693]
[1780524817448,50.7,65295.56,131.0,0.04755,4e-05,5.2533]
[1780524817563,50.7,65280.72,131.0,0.04701,4e-05,5.20421]
[1780524817719,50.7,65280.72,131.0,0.04701,4e-05,5.20421]
[1780524817775,50.7,65280.72,131.0,0.04701,4e-05,5.20421]
[1780524818358,50.7,65280.72,131.0,0.04701,4e-05,5.20421]
[1780524818541,50.71,65264.24,131.0,0.04641,4e-05,5.15006]
[1780524818936,50.71,65264.24,131.0,0.04641,4e-05,5.15006]
[1780524820701,50.71,65251.76,131.0,0.04598,4e-05,5.11005]
[1780524823169,50.72,65259.61,131.0,0.04628,4e-05,5.13774]
[1780524823682,50.72,65257.17,131.0,0.0462,4e-05,5.13031]
[1780524823941,50.72,65257.17,131.0,0.0462,4e-05,5.13031]
[1780524824338,50.72,65257.17,131.0,0.0462,4e-05,5.13031]
[1780524828252,50.73,65258.56,131.0,0.04628,4e-05,5.13732]
[1780524828827,50.73,65258.5,131.0,0.04627,4e-05,5.13713]
[1780524829283,50.73,65258.5,131.0,0.04627,4e-05,5.13713]
[1780524830080,50.73,65266.37,131.0,0.04657,4e-05,5.16368]
[1780524830120,50.73,65266.37,131.0,0.04657,4e-05,5.16368]
[1780524830541,50.73,65266.37,131.0,0.04657,4e-05,5.16368]
[1780524830964,50.73,65274.7,131.0,0.04687,4e-05,5.19184]
[1780524831634,50.73,65283.32,131.0,0.0472,4e-05,5.22102]
[1780524831697,50.73,65283.32,131.0,0.0472,4e-05,5.22102]
[1780524832227,50.73,65283.32,131.0,0.0472,4e-05,5.22102]
[1780524834720,50.74,65275.91,131.0,0.04696,4e-05,5.19977]
[1780524837248,50.75,65277.31,131.0,0.04703,4e-05,5.20613]
[1780524838100,50.75,65277.31,131.0,0.04703,4e-05,5.20613]
[1780524838730,50.75,65276.4,131.0,0.04701,4e-05,5.20396]
[1780524841164,50.76,65284.49,131.0,0.04732,4e-05,5.23255]
[1780524841258,50.76,65284.49,131.0,0.04732,4e-05,5.23255]
[1780524841358,50.76,65280.66,131.0,0.04719,4e-05,5.22062]
[1780524842052,50.76,65280.66,131.0,0.04719,4e-05,5.22062]
[1780524842632,50.76,65280.66,131.0,0.04719,4e-05,5.22062]
[1780524842658,50.76,65273.97,131.0,0.04695,4e-05,5.19885]
[1780524842795,50.76,65273.97,131.0,0.04695,4e-05,5.19885]
[1780524842812,50.76,65273.97,131.0,0.04695,4e-05,5.19885]
[1780524842884,50.76,65270.19,131.0,0.04682,4e-05,5.18682]
[1780524843911,50.76,65270.19,131.0,0.04682,4e-05,5.18682]
[1780524845301,50.77,65264.66,131.0,0.04663,4e-05,5.16904]
[1780524847786,50.77,65259.1,131.0,0.04644,4e-05,5.15232]
[1780524847878,50.77,65259.1,131.0,0.04644,4e-05,5.15232]
[1780524848501,50.77,65259.1,131.0,0.04644,4e-05,5.15232]
[1780524848809,50.77,65252.91,131.0,0.04623,4e-05,5.1325]
[1780524848901,50.77,65252.91,131.0,0.04623,4e-05,5.1325]
[1780524850211,50.78,65252.69,131.0,0.04623,4e-05,5.13238]
[1780524850645,50.78,65252.69,131.0,0.04623,4e-05,5.13238]
[1780524854643,50.78,65255.42,131.0,0.04635,4e-05,5.14374]
[1780524856345,50.79,65255.93,131.0,0.04638,4e-05,5.14657]
[1780524857315,50.79,65253.96,131.0,0.04632,4e-05,5.14066]
[1780524857454,50.79,65253.96,131.0,0.04632,4e-05,5.14066]
[1780524857681,50.79,65253.96,131.0,0.04632,4e-05,5.14066]
[1780524859878,50.8,65259.49,131.0,0.04654,4e-05,5.1613]
[1780524860748,50.8,65259.49,131.0,0.04654,4e-05,5.1613]
[1780524861461,50.8,65259.49,131.0,0.04654,4e-05,5.1613]
[1780524861491,50.8,65260.69,131.0,0.04659,4e-05,5.1658]
[1780524862428,50.8,65260.69,131.0,0.04659,4e-05,5.1658]
[1780524862510,50.8,65267.54,131.0,0.04685,4e-05,5.18936]
[1780524865140,50.81,65269.87,131.0,0.04695,4e-05,5.19806]
[1780524865182,50.81,65269.87,131.0,0.04695,4e-05,5.19806]
[1780524866222,50.81,65270.11,131.0,0.04696,4e-05,5.19934]
[1780524866264,50.81,65270.11,131.0,0.04696,4e-05,5.19934]
[1780524866279,50.81,65266.23,131.0,0.04683,4e-05,5.18697]
[1780524868331,50.81,65264.72,131.0,0.04678,4e-05,5.18286]
[1780524868400,50.82,65265.03,131.0,0.0468,4e-05,5.18477]
[1780524870568,50.82,65264.71,131.0,0.0468,4e-05,5.18422]
[1780524870957,50.82,65266.22,131.0,0.04686,4e-05,5.18972]
[1780524871355,50.82,65266.22,131.0,0.04686,4e-05,5.18972]
[1780524871665,50.82,65266.22,131.0,0.04686,4e-05,5.18972]
[1780524873283,50.82,65261.97,131.0,0.04669,4e-05,5.17376]
[1780524875883,50.83,65264.36,131.0,0.0468,4e-05,5.1832]
[1780524876332,50.83,65264.36,131.0,0.0468,4e-05,5.1832]
[1780524877002,50.83,65264.46,131.0,0.0468,4e-05,5.18403]
[1780524877143,50.83,65264.46,131.0,0.0468,4e-05,5.18403]
[1780524877199,50.83,65264.46,131.0,0.0468,4e-05,5.18403]
[1780524877257,50.83,65264.46,131.0,0.0468,4e-05,5.18403]
[1780524877770,50.83,65269.37,131.0,0.04699,4e-05,5.20079]
[1780524878969,50.83,65271.24,131.0,0.04706,4e-05,5.20746]
[1780524879170,50.83,65271.24,131.0,0.04706,4e-05,5.20746]
[1780524879244,50.83,65266.99,131.0,0.04691,4e-05,5.19384]
[1780524880612,50.83,65266.99,131.0,0.04691,4e-05,5.19384]
[1780524880627,50.84,65273.0,131.0,0.04714,4e-05,5.21463]
[1780524880812,50.84,65273.0,131.0,0.04714,4e-05,5.21463]
[1780524881272,50.84,65273.0,131.0,0.04714,4e-05,5.21463]
[1780524881842,50.84,65265.0,131.0,0.04686,4e-05,5.18896]
[1780524883079,50.84,65259.62,131.0,0.04667,4e-05,5.17167]
[1780524884084,50.84,65262.82,131.0,0.04679,4e-05,5.18276]
[1780524885265,50.84,65257.32,131.0,0.0466,4e-05,5.16511]
[1780524885982,50.85,65248.25,131.0,0.04628,4e-05,5.13578]
[1780524886694,50.85,65248.25,131.0,0.04628,4e-05,5.13578]
[1780524887108,50.85,65240.94,131.0,0.04603,4e-05,5.11299]
[1780524887855,50.85,65237.27,131.0,0.0459,4e-05,5.10098]
[1780524888425,50.85,65237.27,131.0,0.0459,4e-05,5.10098]
[1780524888713,50.85,65237.27,131.0,0.0459,4e-05,5.10098]
[1780524889322,50.86,65237.47,131.0,0.04592,4e-05,5.10289]
[1780524890058,50.86,65230.19,131.0,0.04566,4e-05,5.07911]
[1780524890439,50.86,65230.19,131.0,0.04566,4e-05,5.07911]
[1780524891678,50.86,65225.17,131.0,0.04549,4e-05,5.06342]
[1780524892676,50.86,65226.95,131.0,0.04557,4e-05,5.0706]
[1780524892687,50.86,65238.98,131.0,0.046,4e-05,5.11051]
[1780524892876,50.86,65238.98,131.0,0.046,4e-05,5.11051]
[1780524895139,50.87,65243.63,131.0,0.04617,4e-05,5.12633]
[1780524896553,50.87,65241.4,131.0,0.0461,4e-05,5.11961]
[1780524897580,50.87,65248.11,131.0,0.04636,4e-05,5.1428]
[1780524898995,50.87,65243.35,131.0,0.04619,4e-05,5.12773]
[1780524899644,50.87,65243.35,131.0,0.04619,4e-05,5.12773]
[1780524902233,50.88,65230.91,131.0,0.04577,4e-05,5.08936]
[1780524903269,50.88,65230.91,131.0,0.04577,4e-05,5.08936]
[1780524903389,50.88,65230.91,131.0,0.04577,4e-05,5.08936]
[1780524903512,50.88,65230.91,131.0,0.04577,4e-05,5.08936]
[1780524903737,50.88,65230.91,131.0,0.04577,4e-05,5.08936]
[1780524903760,50.88,65217.24,131.0,0.04529,4e-05,5.0455]
[1780524904071,50.88,65217.24,131.0,0.04529,4e-05,5.0455]
[1780524904073,50.88,65217.24,131.0,0.04529,4e-05,5.0455]
[1780524904341,50.88,65217.24,131.0,0.04529,4e-05,5.0455]
[1780524904979,50.89,65213.7,131.0,0.04517,4e-05,5.0344]
[1780524905416,50.89,65213.7,131.0,0.04517,4e-05,5.0344]
[1780524905437,50.89,65214.3,131.0,0.0452,4e-05,5.03674]
[1780524905960,50.89,65214.3,131.0,0.0452,4e-05,5.03674]
[1780524906333,50.89,65214.3,131.0,0.0452,4e-05,5.03674]
[1780524906687,50.89,65214.3,131.0,0.0452,4e-05,5.03674]
[1780524907456,50.89,65210.0,131.0,0.04505,4e-05,5.02354]
[1780524907640,50.89,65210.0,131.0,0.04505,4e-05,5.02354]
[1780524907671,50.89,65208.32,131.0,0.045,4e-05,5.01886]
[1780524908899,50.89,65208.01,131.0,0.045,4e-05,5.01829]
[1780524909830,50.9,65204.05,131.0,0.04486,4e-05,5.00592]
[1780524910559,50.9,65195.09,131.0,0.04455,3e-05,4.9775]
[1780524910873,50.9,65195.09,131.0,0.04455,3e-05,4.9775]
[1780524910937,50.9,65195.09,131.0,0.04455,3e-05,4.9775]
[1780524911843,50.9,65190.83,131.0,0.04442,3e-05,4.96464]
[1780524912039,50.9,65190.83,131.0,0.04442,3e-05,4.96464]
[1780524913393,50.93,65187.65,131.0,0.0444,3e-05,4.9629]
[1780524914213,50.96,65191.45,131.0,0.04463,3e-05,4.98357]
[1780524914733,50.96,65191.45,131.0,0.04463,3e-05,4.98357]
[1780524915928,50.99,65177.86,131.0,0.04426,3e-05,4.94933]
[1780524916026,50.99,65177.86,131.0,0.04426,3e-05,4.94933]
[1780524916183,50.99,65177.86,131.0,0.04426,3e-05,4.94933]
[1780524916577,50.99,65177.86,131.0,0.04426,3e-05,4.94933]
[1780524917090,51.02,65173.02,131.0,0.04418,3e-05,4.94246]
[1780524917791,51.02,65173.02,131.0,0.04418,3e-05,4.94246]
[1780524920200,51.08,65171.2,131.0,0.04432,3e-05,4.95467]
[1780524921939,51.12,65169.89,131.0,0.04438,3e-05,4.95978]
[1780524922070,51.12,65169.89,131.0,0.04438,3e-05,4.95978]
[1780524922769,51.12,65169.89,131.0,0.04438,3e-05,4.95978]
[1780524923239,51.12,65171.63,131.0,0.04445,3e-05,4.96618]
[1780524923653,51.12,65171.63,131.0,0.04445,3e-05,4.96618]
[1780524925061,51.12,65169.48,131.0,0.04439,3e-05,4.96096]
[1780524925493,51.12,65169.48,131.0,0.04439,3e-05,4.96096]
[1780524927277,51.13,65169.9,131.0,0.04443,3e-05,4.96396]
[1780524927424,51.13,65169.9,131.0,0.04443,3e-05,4.96396]
[1780524929512,51.14,65159.92,131.0,0.0441,3e-05,4.93378]
[1780524929514,51.14,65159.92,131.0,0.0441,3e-05,4.93378]
[1780524929620,51.14,65159.92,131.0,0.0441,3e-05,4.93378]
[1780524929921,51.17,65151.95,131.0,0.04392,3e-05,4.91708]
[1780524930302,51.17,65151.95,131.0,0.04392,3e-05,4.91708]
[1780524930316,51.17,65151.95,131.0,0.04392,3e-05,4.91708]
[1780524930933,51.2,65142.21,131.0,0.04369,3e-05,4.89507]
[1780524931408,51.2,65142.21,131.0,0.04369,3e-05,4.89507]
[1780524932102,51.23,65139.27,131.0,0.04366,3e-05,4.89218]
[1780524932917,51.26,65137.69,131.0,0.04371,3e-05,4.89641]
[1780524933529,51.26,65137.69,131.0,0.04371,3e-05,4.89641]
[1780524934093,51.29,65134.37,131.0,0.0437,3e-05,4.89509]
[1780524934245,51.29,65134.37,131.0,0.0437,3e-05,4.89509]
[1780524934258,51.29,65134.37,131.0,0.0437,3e-05,4.89509]
[1780524934370,51.29,65134.37,131.0,0.0437,3e-05,4.89509]
[1780524934476,51.29,65134.37,131.0,0.0437,3e-05,4.89509]
[1780524934506,51.33,65120.42,131.0,0.04333,3e-05,4.8603]
[1780524935782,51.33,65120.42,131.0,0.04333,3e-05,4.8603]
[1780524935809,51.33,65120.42,131.0,0.04333,3e-05,4.8603]
[1780524935820,51.33,65120.42,131.0,0.04333,3e-05,4.8603]
[1780524935514,51.36,65102.26,131.0,0.04282,3e-05,4.8131]
[1780524936154,51.36,65102.26,131.0,0.04282,3e-05,4.8131]
[1780524936167,51.36,65102.26,131.0,0.04282,3e-05,4.8131]
[1780524936171,51.36,65102.26,131.0,0.04282,3e-05,4.8131]
[1780524936808,51.36,65102.26,131.0,0.04282,3e-05,4.8131]
[1780524937181,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937196,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937535,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937609,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937613,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937635,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524937881,51.4,65111.36,131.0,0.04324,3e-05,4.85203]
[1780524938204,51.4,65106.84,131.0,0.0431,3e-05,4.83882]
[1780524938318,51.4,65106.84,131.0,0.0431,3e-05,4.83882]
[1780524938804,51.4,65106.84,131.0,0.0431,3e-05,4.83882]
[1780524938872,51.4,65106.84,131.0,0.0431,3e-05,4.83882]
[1780524938876,51.4,65100.3,131.0,0.0429,3e-05,4.81962]
[1780524939498,51.4,65100.3,131.0,0.0429,3e-05,4.81962]
[1780524939648,51.4,65100.3,131.0,0.0429,3e-05,4.81962]
[1780524939742,51.4,65100.3,131.0,0.0429,3e-05,4.81962]
[1780524939862,51.4,65100.3,131.0,0.0429,3e-05,4.81962]
[1780524940674,51.42,65099.5,131.0,0.0429,3e-05,4.82025]
[1780524941347,51.42,65102.38,131.0,0.043,3e-05,4.82925]
[1780524943746,51.46,65103.39,131.0,0.04318,3e-05,4.84611]
[1780524945211,51.51,65102.59,131.0,0.0433,3e-05,4.85685]
[1780524947049,51.56,65099.06,131.0,0.04333,3e-05,4.85854]
[1780524947207,51.56,65099.06,131.0,0.04333,3e-05,4.85854]
[1780524947836,51.56,65099.06,131.0,0.04333,3e-05,4.85854]
[1780524948400,51.58,65100.25,131.0,0.04344,3e-05,4.86877]
[1780524949114,51.6,65101.57,131.0,0.04355,3e-05,4.87925]
[1780524949654,51.6,65101.57,131.0,0.04355,3e-05,4.87925]
[1780524951631,51.66,65086.42,131.0,0.04324,3e-05,4.8498]
[1780524953029,51.67,65085.21,131.0,0.04321,3e-05,4.84663]
[1780524953846,51.67,65085.21,131.0,0.04321,3e-05,4.84663]
[1780524955855,51.7,65071.35,131.0,0.04284,3e-05,4.8121]
[1780524959407,51.7,65066.9,131.0,0.0427,3e-05,4.79977]
[1780524959643,51.7,65066.9,131.0,0.0427,3e-05,4.79977]
[1780524962786,51.73,65076.25,131.0,0.04311,3e-05,4.83764]
[1780524964149,51.74,65065.95,131.0,0.04278,3e-05,4.80705]
[1780524964792,51.74,65065.95,131.0,0.04278,3e-05,4.80705]
[1780524965102,51.76,65056.62,131.0,0.04255,3e-05,4.78536]
[1780524965102,51.76,65056.62,131.0,0.04255,3e-05,4.78536]
[1780524967246,51.77,65044.78,131.0,0.04218,3e-05,4.75038]
[1780524968899,51.77,65043.9,131.0,0.04216,3e-05,4.74848]
[1780524970204,51.8,65051.58,131.0,0.04251,3e-05,4.7811]
[1780524970831,51.8,65051.58,131.0,0.04251,3e-05,4.7811]
[1780524972764,51.83,65048.5,131.0,0.0425,3e-05,4.77991]
[1780524973755,51.86,65053.65,131.0,0.04275,3e-05,4.80323]
[1780524974245,51.89,65056.08,131.0,0.04292,3e-05,4.81891]
[1780524975866,51.89,65029.36,131.0,0.04206,3e-05,4.73809]
[1780524976628,51.89,65029.36,131.0,0.04206,3e-05,4.73809]
[1780524976891,51.89,65029.36,131.0,0.04206,3e-05,4.73809]
[1780524976922,51.89,65029.36,131.0,0.04206,3e-05,4.73809]
[1780524976898,51.89,65044.29,131.0,0.04255,3e-05,4.78392]
[1780524977011,51.89,65044.29,131.0,0.04255,3e-05,4.78392]
[1780524977829,51.89,65044.29,131.0,0.04255,3e-05,4.78392]
[1780524977892,51.93,65075.68,131.0,0.04372,3e-05,4.89276]
[1780524978898,51.97,65086.92,131.0,0.04421,3e-05,4.93786]
[1780524979875,51.97,65086.92,131.0,0.04421,3e-05,4.93786]
[1780524979885,51.97,65086.92,131.0,0.04421,3e-05,4.93786]
[1780524979886,51.97,65086.92,131.0,0.04421,3e-05,4.93786]
[1780524980912,52.0,65106.57,131.0,0.04498,3e-05,5.00794]
[1780524980987,52.0,65106.57,131.0,0.04498,3e-05,5.00794]
[1780524981311,52.0,65106.57,131.0,0.04498,3e-05,5.00794]
[1780524982080,52.03,65112.97,131.0,0.04528,3e-05,5.03583]
[1780524982321,52.03,65112.97,131.0,0.04528,3e-05,5.03583]
[1780524982328,52.03,65112.97,131.0,0.04528,3e-05,5.03583]
[1780524982680,52.03,65112.97,131.0,0.04528,3e-05,5.03583]
[1780524983164,52.06,65111.27,131.0,0.04533,3e-05,5.04024]
[1780524983466,52.06,65111.27,131.0,0.04533,3e-05,5.04024]
[1780524983976,52.06,65103.98,131.0,0.04509,3e-05,5.01776]
[1780524984340,52.06,65103.98,131.0,0.04509,3e-05,5.01776]
[1780524984912,52.06,65103.98,131.0,0.04509,3e-05,5.01776]
[1780524984949,52.06,65099.88,131.0,0.04496,3e-05,5.00545]
[1780524985909,52.06,65099.88,131.0,0.04496,3e-05,5.00545]
[1780524987982,52.07,65084.92,131.0,0.04445,3e-05,4.95904]
[1780524988221,52.07,65084.92,131.0,0.04445,3e-05,4.95904]
[1780524988935,52.07,65084.92,131.0,0.04445,3e-05,4.95904]
[1780524990670,52.07,65096.01,131.0,0.04484,3e-05,4.99483]
[1780524991823,52.08,65093.42,131.0,0.04479,3e-05,4.99031]
[1780524992348,52.09,65087.57,131.0,0.04458,3e-05,4.96981]
[1780524993326,52.09,65084.25,131.0,0.04446,3e-05,4.95937]
[1780524995306,52.09,65057.93,131.0,0.04359,3e-05,4.87842]
[1780524996274,52.09,65057.93,131.0,0.04359,3e-05,4.87842]
[1780524996522,52.09,65057.93,131.0,0.04359,3e-05,4.87842]
[1780524997721,52.09,65060.01,131.0,0.04366,3e-05,4.88544]
[1780524999056,52.11,65082.53,131.0,0.04448,3e-05,4.96115]
[1780525002581,52.13,65087.46,131.0,0.0447,3e-05,4.98107]
[1780525002956,52.13,65087.46,131.0,0.0447,3e-05,4.98107]
[1780525003923,52.14,65094.75,131.0,0.045,3e-05,5.00862]
[1780525007818,52.15,65104.53,131.0,0.04535,3e-05,5.04079]
[1780525009129,52.17,65119.21,131.0,0.04594,3e-05,5.09398]
[1780525010502,52.17,65119.21,131.0,0.04594,3e-05,5.09398]
[1780525010754,52.17,65119.21,131.0,0.04594,3e-05,5.09398]
[1780525010960,52.17,65119.21,131.0,0.04594,3e-05,5.09398]
[1780525011056,52.19,65115.85,131.0,0.04587,3e-05,5.08811]
[1780525011513,52.19,65115.85,131.0,0.04587,3e-05,5.08811]
[1780525011980,52.19,65115.85,131.0,0.04587,3e-05,5.08811]
[1780525012467,52.21,65113.04,131.0,0.04584,3e-05,5.08458]
[1780525015841,52.23,65108.66,131.0,0.04575,3e-05,5.07623]
[1780525015913,52.23,65108.66,131.0,0.04575,3e-05,5.07623]
[1780525021381,52.24,65108.76,131.0,0.04578,3e-05,5.07944]
[1780525021796,52.24,65108.76,131.0,0.04578,3e-05,5.07944]
[1780525021808,52.24,65101.8,131.0,0.04555,3e-05,5.05781]
[1780525022519,52.24,65101.8,131.0,0.04555,3e-05,5.05781]
[1780525022779,52.24,65091.75,131.0,0.04521,3e-05,5.02651]
[1780525023394,52.24,65091.75,131.0,0.04521,3e-05,5.02651]
[1780525023994,52.24,65091.75,131.0,0.04521,3e-05,5.02651]
[1780525024126,52.24,65096.92,131.0,0.04539,3e-05,5.04344]
[1780525024376,52.24,65096.92,131.0,0.04539,3e-05,5.04344]
[1780525024926,52.24,65096.92,131.0,0.04539,3e-05,5.04344]
[1780525025004,52.24,65096.92,131.0,0.04539,3e-05,5.04344]
[1780525025016,52.25,65113.89,131.0,0.04599,3e-05,5.09838]
[1780525025465,52.25,65113.89,131.0,0.04599,3e-05,5.09838]
[1780525026174,52.25,65121.64,131.0,0.04627,4e-05,5.12356]
[1780525026466,52.25,65121.64,131.0,0.04627,4e-05,5.12356]
[1780525026879,52.25,65121.64,131.0,0.04627,4e-05,5.12356]
[1780525027301,52.25,65115.14,131.0,0.04604,3e-05,5.10279]
[1780525027520,52.25,65115.14,131.0,0.04604,3e-05,5.10279]
[1780525028898,52.25,65107.85,131.0,0.04579,3e-05,5.08]
[1780525028973,52.25,65107.85,131.0,0.04579,3e-05,5.08]
[1780525029332,52.25,65106.58,131.0,0.04576,3e-05,5.07693]
[1780525029539,52.25,65106.58,131.0,0.04576,3e-05,5.07693]
[1780525029629,52.25,65106.58,131.0,0.04576,3e-05,5.07693]
[1780525029723,52.25,65106.58,131.0,0.04576,3e-05,5.07693]
[1780525030876,52.25,65107.4,131.0,0.04579,3e-05,5.08002]
[1780525030944,52.25,65107.4,131.0,0.04579,3e-05,5.08002]
[1780525031416,52.26,65103.42,131.0,0.04566,3e-05,5.06786]
[1780525033132,52.26,65087.85,131.0,0.04513,3e-05,5.0191]
[1780525035258,52.26,65081.53,131.0,0.04492,3e-05,5.00032]
[1780525035343,52.26,65081.53,131.0,0.04492,3e-05,5.00032]
[1780525035677,52.26,65081.19,131.0,0.04492,3e-05,4.99985]
[1780525038793,52.26,65082.72,131.0,0.04498,3e-05,5.00518]
[1780525040387,52.27,65061.23,131.0,0.04425,3e-05,4.93868]
[1780525041083,52.27,65061.23,131.0,0.04425,3e-05,4.93868]
[1780525041609,52.27,65061.23,131.0,0.04425,3e-05,4.93868]
[1780525041835,52.27,65061.23,131.0,0.04425,3e-05,4.93868]
[1780525044061,52.27,65079.33,131.0,0.04488,3e-05,4.99612]
[1780525044540,52.27,65080.4,131.0,0.04492,3e-05,4.99976]
[1780525044730,52.27,65088.64,131.0,0.0452,3e-05,5.02574]
[1780525045431,52.27,65103.01,131.0,0.0457,3e-05,5.07153]
[1780525048359,52.28,65111.76,131.0,0.04602,3e-05,5.10036]
[1780525051151,52.28,65114.82,131.0,0.04612,3e-05,5.10888]
[1780525055856,52.29,65124.71,131.0,0.04648,4e-05,5.14203]
[1780525055912,52.29,65124.71,131.0,0.04648,4e-05,5.14203]
[1780525056012,52.29,65131.02,131.0,0.04671,4e-05,5.16258]
[1780525058033,52.29,65126.53,131.0,0.04655,4e-05,5.14817]
[1780525058072,52.29,65126.53,131.0,0.04655,4e-05,5.14817]
[1780525058083,52.29,65127.21,131.0,0.04657,4e-05,5.15035]
[1780525058750,52.29,65127.21,131.0,0.04657,4e-05,5.15035]
[1780525058768,52.29,65130.87,131.0,0.04671,4e-05,5.16241]
[1780525064933,52.29,65134.89,131.0,0.04685,4e-05,5.17511]
[1780525066768,52.29,65134.39,131.0,0.04683,4e-05,5.17339]
[1780525066835,52.29,65135.09,131.0,0.04685,4e-05,5.17555]
[1780525072017,52.29,65135.89,131.0,0.04689,4e-05,5.17894]
[1780525077176,52.3,65135.73,131.0,0.0469,4e-05,5.18018]
[1780525081216,52.3,65132.07,131.0,0.04678,4e-05,5.16953]
[1780525082649,52.3,65132.8,131.0,0.04682,4e-05,5.17246]
[1780525083177,52.3,65136.95,131.0,0.04697,4e-05,5.18611]
[1780525083556,52.3,65136.95,131.0,0.04697,4e-05,5.18611]
[1780525084237,52.3,65139.54,131.0,0.04706,4e-05,5.19472]
[1780525084499,52.3,65139.54,131.0,0.04706,4e-05,5.19472]
[1780525085525,52.3,65139.65,131.0,0.04707,4e-05,5.19508]
[1780525088300,52.31,65136.21,131.0,0.04695,4e-05,5.18474]
[1780525091787,52.31,65153.0,131.0,0.04756,4e-05,5.24004]
[1780525092979,52.31,65153.0,131.0,0.04756,4e-05,5.24004]
[1780525095071,52.31,65163.8,131.0,0.04796,4e-05,5.27564]
[1780525097795,52.31,65166.95,131.0,0.04807,4e-05,5.28619]
[1780525099068,52.31,65173.39,131.0,0.04831,4e-05,5.30729]
[1780525102230,52.31,65185.61,131.0,0.04875,4e-05,5.34741]
[1780525102847,52.31,65185.61,131.0,0.04875,4e-05,5.34741]
[1780525103182,52.31,65191.31,131.0,0.04896,4e-05,5.36614]
[1780525106065,52.31,65192.89,131.0,0.04902,4e-05,5.37126]
[1780525106912,52.31,65191.79,131.0,0.04898,4e-05,5.36759]
[1780525107712,52.31,65192.3,131.0,0.049,4e-05,5.36923]
[1780525108194,52.31,65193.82,131.0,0.04905,4e-05,5.3742]
[1780525108556,52.31,65193.82,131.0,0.04905,4e-05,5.3742]
[1780525109384,52.31,65194.65,131.0,0.04908,4e-05,5.37688]
[1780525110143,52.31,65194.65,131.0,0.04908,4e-05,5.37688]
[1780525110690,52.31,65196.71,131.0,0.04916,4e-05,5.38362]
[1780525111692,52.31,65196.68,131.0,0.04913,4e-05,5.38051]
[1780525112133,52.31,65196.68,131.0,0.04913,4e-05,5.38051]
[1780525116056,52.31,65191.87,131.0,0.04895,4e-05,5.36435]
[1780525116689,52.31,65191.28,131.0,0.04893,4e-05,5.36237]
[1780525119027,52.31,65193.59,131.0,0.04901,4e-05,5.3699]
[1780525119152,52.31,65193.59,131.0,0.04901,4e-05,5.3699]
[1780525119172,52.31,65188.03,131.0,0.04881,4e-05,5.35157]
[1780525119332,52.31,65188.03,131.0,0.04881,4e-05,5.35157]
[1780525119397,52.31,65188.03,131.0,0.04881,4e-05,5.35157]
[1780525120131,52.31,65186.63,131.0,0.04876,4e-05,5.34696]
[1780525120416,52.31,65186.63,131.0,0.04876,4e-05,5.34696]
[1780525120508,52.31,65186.63,131.0,0.04876,4e-05,5.34696]
[1780525120994,52.31,65182.92,131.0,0.04862,4e-05,5.33444]
[1780525124020,52.31,65169.55,131.0,0.04812,4e-05,5.28978]
[1780525124675,52.31,65169.55,131.0,0.04812,4e-05,5.28978]
[1780525124974,52.31,65169.55,131.0,0.04812,4e-05,5.28978]
[1780525124980,52.31,65169.55,131.0,0.04812,4e-05,5.28978]
[1780525125027,52.31,65167.41,131.0,0.04804,4e-05,5.28256]
[1780525125659,52.31,65167.41,131.0,0.04804,4e-05,5.28256]
[1780525127289,52.31,65157.17,131.0,0.04767,4e-05,5.24948]
[1780525131010,52.31,65154.34,131.0,0.04758,4e-05,5.24074]
[1780525132154,52.31,65159.89,131.0,0.04778,4e-05,5.25892]
[1780525140440,52.31,65152.4,131.0,0.04752,4e-05,5.23583]
[1780525147182,52.32,65154.19,131.0,0.0476,4e-05,5.24266]
[1780525149210,52.32,65150.2,131.0,0.04746,4e-05,5.23003]
[1780525151307,52.32,65139.83,131.0,0.04709,4e-05,5.19687]
[1780525152821,52.32,65132.59,131.0,0.04684,4e-05,5.17378]
[1780525153080,52.32,65132.59,131.0,0.04684,4e-05,5.17378]
[1780525153113,52.32,65132.59,131.0,0.04684,4e-05,5.17378]
[1780525153879,52.32,65130.77,131.0,0.04678,4e-05,5.16819]
[1780525154216,52.32,65130.77,131.0,0.04678,4e-05,5.16819]
[1780525154344,52.32,65130.58,131.0,0.04678,4e-05,5.16785]
[1780525157264,52.32,65144.4,131.0,0.04727,4e-05,5.2131]
[1780525162336,52.33,65150.04,131.0,0.04749,4e-05,5.23222]
[1780525163719,52.33,65150.04,131.0,0.04749,4e-05,5.23222]
[1780525168044,52.33,65154.99,131.0,0.04767,4e-05,5.24885]
[1780525168129,52.33,65156.83,131.0,0.04774,4e-05,5.25509]
[1780525170104,52.33,65156.5,131.0,0.04773,4e-05,5.25401]
[1780525170138,52.33,65152.99,131.0,0.0476,4e-05,5.24225]
[1780525170595,52.33,65152.99,131.0,0.0476,4e-05,5.24225]
[1780525172015,52.33,65152.01,131.0,0.04756,4e-05,5.23908]
[1780525172587,52.33,65151.37,131.0,0.04752,4e-05,5.23441]
[1780525172598,52.33,65151.37,131.0,0.04752,4e-05,5.23441]
[1780525175427,52.33,65136.33,131.0,0.04699,4e-05,5.18644]
[1780525176738,52.33,65136.33,131.0,0.04699,4e-05,5.18644]
[1780525176870,52.33,65136.33,131.0,0.04699,4e-05,5.18644]
[1780525178393,52.33,65143.06,131.0,0.04724,4e-05,5.20888]
[1780525179938,52.34,65149.5,131.0,0.04747,4e-05,5.22989]
[1780525181169,52.34,65150.25,131.0,0.0475,4e-05,5.23251]
[1780525182852,52.34,65148.84,131.0,0.04745,4e-05,5.22815]
[1780525184186,52.34,65152.55,131.0,0.04759,4e-05,5.24055]
[1780525184995,52.34,65149.15,131.0,0.04746,4e-05,5.22953]
[1780525186879,52.34,65143.21,131.0,0.04726,4e-05,5.21076]
[1780525190785,52.34,65145.24,131.0,0.04734,4e-05,5.2183]
[1780525191022,52.34,65145.24,131.0,0.04734,4e-05,5.2183]
[1780525191112,52.34,65148.69,131.0,0.04747,4e-05,5.2299]
[1780525191592,52.34,65148.69,131.0,0.04747,4e-05,5.2299]
[1780525191636,52.34,65148.69,131.0,0.04747,4e-05,5.2299]
[1780525191652,52.34,65158.56,131.0,0.04782,4e-05,5.2619]
[1780525194012,52.35,65169.48,131.0,0.04822,4e-05,5.29784]
[1780525195314,52.35,65168.21,131.0,0.04818,4e-05,5.29369]
[1780525196564,52.35,65172.35,131.0,0.04833,4e-05,5.30731]
[1780525197823,52.35,65173.62,131.0,0.04837,4e-05,5.31162]
[1780525199554,52.35,65172.89,131.0,0.04835,4e-05,5.30932]
[1780525200174,52.35,65172.89,131.0,0.04835,4e-05,5.30932]
[1780525200877,52.35,65174.77,131.0,0.04842,4e-05,5.31561]
[1780525202727,52.35,65177.31,131.0,0.04851,4e-05,5.32397]
[1780525203743,52.35,65175.65,131.0,0.04845,4e-05,5.3186]
[1780525204212,52.35,65175.65,131.0,0.04845,4e-05,5.3186]
[1780525205757,52.35,65175.68,131.0,0.04845,4e-05,5.31883]
[1780525207729,52.35,65173.36,131.0,0.04837,4e-05,5.31138]
[1780525209086,52.35,65171.88,131.0,0.04832,4e-05,5.30661]
[1780525209638,52.35,65174.66,131.0,0.04842,4e-05,5.31585]
[1780525210952,52.35,65176.38,131.0,0.04848,4e-05,5.32153]
[1780525212865,52.35,65182.57,131.0,0.04871,4e-05,5.34184]
[1780525213412,52.35,65181.62,131.0,0.04868,4e-05,5.33875]
[1780525215080,52.35,65180.7,131.0,0.04864,4e-05,5.3358]
[1780525215181,52.35,65182.61,131.0,0.04871,4e-05,5.34209]
[1780525217640,52.35,65174.69,131.0,0.04842,4e-05,5.31561]
[1780525217873,52.35,65174.69,131.0,0.04842,4e-05,5.31561]
[1780525217954,52.35,65174.69,131.0,0.04842,4e-05,5.31561]
[1780525218018,52.35,65173.57,131.0,0.04838,4e-05,5.31195]
[1780525219597,52.35,65180.01,131.0,0.04861,4e-05,5.33282]
[1780525220374,52.35,65186.41,131.0,0.04884,4e-05,5.35381]
[1780525222534,52.35,65188.75,131.0,0.04893,4e-05,5.36151]
[1780525222893,52.35,65188.75,131.0,0.04893,4e-05,5.36151]
[1780525223206,52.35,65177.41,131.0,0.04852,4e-05,5.32431]
[1780525223493,52.35,65177.41,131.0,0.04852,4e-05,5.32431]
[1780525223739,52.35,65177.41,131.0,0.04852,4e-05,5.32431]
[1780525223931,52.35,65177.41,131.0,0.04852,4e-05,5.32431]
[1780525223984,52.35,65177.41,131.0,0.04852,4e-05,5.32431]
[1780525224329,52.35,65159.18,131.0,0.04785,4e-05,5.26459]
[1780525225902,52.35,65161.83,131.0,0.04795,4e-05,5.27304]
[1780525226000,52.35,65162.38,131.0,0.04797,4e-05,5.27483]
[1780525229734,52.35,65161.71,131.0,0.04795,4e-05,5.27291]
[1780525231938,52.35,65159.64,131.0,0.04787,4e-05,5.26633]
[1780525232805,52.35,65159.24,131.0,0.04784,4e-05,5.26228]
[1780525233432,52.35,65156.15,131.0,0.04773,4e-05,5.25241]
[1780525234312,52.35,65156.15,131.0,0.04773,4e-05,5.25241]
[1780525237334,52.35,65154.33,131.0,0.04767,4e-05,5.24707]
[1780525243208,52.36,65153.61,131.0,0.04766,4e-05,5.24602]
[1780525245213,52.36,65151.33,131.0,0.04758,4e-05,5.23908]
[1780525246136,52.36,65156.63,131.0,0.04777,4e-05,5.25672]
[1780525247134,52.36,65162.12,131.0,0.04797,4e-05,5.27456]
[1780525247240,52.36,65162.12,131.0,0.04797,4e-05,5.27456]
[1780525247322,52.36,65171.58,131.0,0.04832,4e-05,5.30558]
[1780525248469,52.36,65169.91,131.0,0.04826,4e-05,5.30007]
[1780525248809,52.36,65169.91,131.0,0.04826,4e-05,5.30007]
[1780525249292,52.36,65169.91,131.0,0.04826,4e-05,5.30007]
[1780525251765,52.36,65154.3,131.0,0.04769,4e-05,5.24901]
[1780525252247,52.36,65154.3,131.0,0.04769,4e-05,5.24901]
[1780525253421,52.36,65153.17,131.0,0.04765,4e-05,5.24513]
[1780525255005,52.36,65148.51,131.0,0.04748,4e-05,5.22994]
[1780525255342,52.36,65148.51,131.0,0.04748,4e-05,5.22994]
[1780525255307,52.36,65138.37,131.0,0.04712,4e-05,5.19711]
[1780525257271,52.36,65131.17,131.0,0.04686,4e-05,5.17424]
[1780525261583,52.36,65136.61,131.0,0.04708,4e-05,5.19336]
[1780525262099,52.36,65136.61,131.0,0.04708,4e-05,5.19336]
[1780525262556,52.36,65129.21,131.0,0.04682,4e-05,5.16985]
[1780525264047,52.37,65124.62,131.0,0.04666,4e-05,5.15543]
[1780525264478,52.37,65120.09,131.0,0.0465,4e-05,5.14127]
[1780525265492,52.37,65116.15,131.0,0.04637,4e-05,5.12905]
[1780525266103,52.37,65113.74,131.0,0.04629,4e-05,5.12175]
[1780525266474,52.37,65113.74,131.0,0.04629,4e-05,5.12175]
[1780525268729,52.37,65103.22,131.0,0.04592,3e-05,5.08843]
[1780525269117,52.37,65103.22,131.0,0.04592,3e-05,5.08843]
[1780525269634,52.37,65101.82,131.0,0.04588,3e-05,5.08412]
[1780525270214,52.37,65101.82,131.0,0.04588,3e-05,5.08412]
[1780525271189,52.37,65083.58,131.0,0.04525,3e-05,5.02653]
[1780525274397,52.37,65084.45,131.0,0.04528,3e-05,5.02995]
[1780525275134,52.37,65082.97,131.0,0.04523,3e-05,5.02554]
[1780525277366,52.38,65074.59,131.0,0.04495,3e-05,4.99971]
[1780525277202,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525277481,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525277579,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525277612,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525277692,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525277840,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525278143,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525278249,52.38,65058.69,131.0,0.04441,3e-05,4.95021]
[1780525278283,52.38,65040.79,131.0,0.04382,3e-05,4.89523]
[1780525278504,52.38,65040.79,131.0,0.04382,3e-05,4.89523]
[1780525279105,52.38,65040.79,131.0,0.04382,3e-05,4.89523]
[1780525279137,52.38,65040.79,131.0,0.04382,3e-05,4.89523]
[1780525279213,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525279513,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525279718,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525279823,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525280114,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525280308,52.38,65014.78,131.0,0.04296,3e-05,4.81542]
[1780525280490,52.38,65004.85,131.0,0.04264,3e-05,4.78556]
[1780525280528,52.38,65004.85,131.0,0.04264,3e-05,4.78556]
[1780525281029,52.38,65004.85,131.0,0.04264,3e-05,4.78556]
[1780525281128,52.38,65004.85,131.0,0.04264,3e-05,4.78556]
[1780525281556,52.39,65003.25,131.0,0.04259,3e-05,4.78126]
[1780525281792,52.39,65003.25,131.0,0.04259,3e-05,4.78126]
[1780525282439,52.39,65005.52,131.0,0.04267,3e-05,4.78879]
[1780525282485,52.39,65005.52,131.0,0.04267,3e-05,4.78879]
[1780525283162,52.39,65005.52,131.0,0.04267,3e-05,4.78879]
[1780525283245,52.39,65006.39,131.0,0.0427,3e-05,4.79171]
[1780525283784,52.39,65006.39,131.0,0.0427,3e-05,4.79171]
[1780525284522,52.39,65011.39,131.0,0.04287,3e-05,4.80727]
[1780525284877,52.39,65011.39,131.0,0.04287,3e-05,4.80727]
[1780525285059,52.39,65011.39,131.0,0.04287,3e-05,4.80727]
[1780525285210,52.39,65011.39,131.0,0.04287,3e-05,4.80727]
[1780525285691,52.39,65018.94,131.0,0.04312,3e-05,4.83067]
[1780525285942,52.39,65018.94,131.0,0.04312,3e-05,4.83067]
[1780525286269,52.39,65020.81,131.0,0.04319,3e-05,4.83662]
[1780525286947,52.39,65020.81,131.0,0.04319,3e-05,4.83662]
[1780525287040,52.39,65020.81,131.0,0.04319,3e-05,4.83662]
[1780525287193,52.39,65020.81,131.0,0.04319,3e-05,4.83662]
[1780525287273,52.39,65020.81,131.0,0.04319,3e-05,4.83662]
[1780525287275,52.39,65012.73,131.0,0.04293,3e-05,4.81241]
[1780525287619,52.39,65012.73,131.0,0.04293,3e-05,4.81241]
[1780525288586,52.39,65010.97,131.0,0.04287,3e-05,4.80725]
[1780525289404,52.39,65010.97,131.0,0.04287,3e-05,4.80725]
[1780525289410,52.39,65010.97,131.0,0.04287,3e-05,4.80725]
[1780525289290,52.4,65007.23,131.0,0.04275,3e-05,4.79605]
[1780525289747,52.4,65007.23,131.0,0.04275,3e-05,4.79605]
[1780525289802,52.4,65007.23,131.0,0.04275,3e-05,4.79605]
[1780525289909,52.4,65007.23,131.0,0.04275,3e-05,4.79605]
[1780525290296,52.4,65005.03,131.0,0.04268,3e-05,4.78999]
[1780525290941,52.4,65005.03,131.0,0.04268,3e-05,4.78999]
[1780525291038,52.4,65005.03,131.0,0.04268,3e-05,4.78999]
[1780525291255,52.4,65005.03,131.0,0.04268,3e-05,4.78999]
[1780525291309,52.4,65005.03,131.0,0.04268,3e-05,4.78999]
[1780525291405,52.4,65001.21,131.0,0.04254,3e-05,4.77581]
[1780525291561,52.4,65001.21,131.0,0.04254,3e-05,4.77581]
[1780525292150,52.4,65001.21,131.0,0.04254,3e-05,4.77581]
[1780525292899,52.42,65004.97,131.0,0.04274,3e-05,4.79425]
[1780525293709,52.43,65012.08,131.0,0.04298,3e-05,4.81669]
[1780525293974,52.43,65012.08,131.0,0.04298,3e-05,4.81669]
[1780525294136,52.43,65012.08,131.0,0.04298,3e-05,4.81669]
[1780525294271,52.43,65012.08,131.0,0.04298,3e-05,4.81669]
[1780525294291,52.43,65012.08,131.0,0.04298,3e-05,4.81669]
[1780525294332,52.43,65008.32,131.0,0.04286,3e-05,4.8058]
[1780525294616,52.43,65008.32,131.0,0.04286,3e-05,4.8058]
[1780525294743,52.43,65008.32,131.0,0.04286,3e-05,4.8058]
[1780525294852,52.43,65008.32,131.0,0.04286,3e-05,4.8058]
[1780525295270,52.43,65008.32,131.0,0.04286,3e-05,4.8058]
[1780525295504,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525295604,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525295774,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525295820,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525295868,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525295895,52.43,65010.42,131.0,0.04294,3e-05,4.81248]
[1780525296344,52.43,64989.75,131.0,0.04226,3e-05,4.74966]
[1780525296710,52.43,64989.75,131.0,0.04226,3e-05,4.74966]
[1780525296738,52.43,64989.75,131.0,0.04226,3e-05,4.74966]
[1780525296776,52.43,64989.75,131.0,0.04226,3e-05,4.74966]
[1780525297410,52.43,64989.75,131.0,0.04226,3e-05,4.74966]
[1780525297357,52.43,64964.83,131.0,0.04146,3e-05,4.67503]
[1780525298274,52.43,64964.83,131.0,0.04146,3e-05,4.67503]
[1780525298381,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525298753,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525298885,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525299174,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525299237,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525299421,52.44,64953.5,131.0,0.04111,3e-05,4.64183]
[1780525299375,52.44,64951.95,131.0,0.04107,3e-05,4.63804]
[1780525299907,52.44,64951.95,131.0,0.04107,3e-05,4.63804]
[1780525300199,52.44,64951.95,131.0,0.04107,3e-05,4.63804]
[1780525300245,52.44,64951.95,131.0,0.04107,3e-05,4.63804]
[1780525300382,52.44,64968.82,131.0,0.04161,3e-05,4.68919]
[1780525300489,52.44,64968.82,131.0,0.04161,3e-05,4.68919]
[1780525300963,52.44,64968.82,131.0,0.04161,3e-05,4.68919]
[1780525301071,52.44,64968.82,131.0,0.04161,3e-05,4.68919]
[1780525301526,52.44,64966.01,131.0,0.04153,3e-05,4.68118]
[1780525302625,52.44,64973.58,131.0,0.04178,3e-05,4.70444]
[1780525302738,52.44,64973.58,131.0,0.04178,3e-05,4.70444]
[1780525302962,52.44,64973.58,131.0,0.04178,3e-05,4.70444]
[1780525303307,52.44,64973.58,131.0,0.04178,3e-05,4.70444]
[1780525303471,52.45,64978.42,131.0,0.04194,3e-05,4.71949]
[1780525303625,52.45,64978.42,131.0,0.04194,3e-05,4.71949]
[1780525303825,52.45,64978.42,131.0,0.04194,3e-05,4.71949]
[1780525303932,52.45,64978.42,131.0,0.04194,3e-05,4.71949]
[1780525303943,52.45,64978.42,131.0,0.04194,3e-05,4.71949]
[1780525304417,52.45,64978.87,131.0,0.04196,3e-05,4.72124]
[1780525304570,52.45,64978.87,131.0,0.04196,3e-05,4.72124]
[1780525308350,52.53,64979.35,131.0,0.04224,3e-05,4.74669]
[1780525309099,52.56,64988.28,131.0,0.04261,3e-05,4.78126]
[1780525309362,52.56,64988.28,131.0,0.04261,3e-05,4.78126]
[1780525309947,52.56,64988.28,131.0,0.04262,3e-05,4.78195]
[1780525310389,52.59,65003.79,131.0,0.04319,3e-05,4.83541]
[1780525310512,52.59,65003.79,131.0,0.04319,3e-05,4.83541]
[1780525311965,52.61,65003.43,131.0,0.04325,3e-05,4.84029]
[1780525317113,52.64,65009.44,131.0,0.04353,3e-05,4.86655]
[1780525317574,52.66,65016.46,131.0,0.04383,3e-05,4.89412]
[1780525318961,52.66,65019.01,131.0,0.04393,3e-05,4.90248]
[1780525319990,52.66,65018.99,131.0,0.04393,3e-05,4.9029]
[1780525321830,52.66,65017.07,131.0,0.04388,3e-05,4.89796]
[1780525323824,52.67,65025.42,131.0,0.04417,3e-05,4.92469]
[1780525326356,52.67,65015.26,131.0,0.04383,3e-05,4.89374]
[1780525327225,52.67,65013.9,131.0,0.0438,3e-05,4.89056]
[1780525327231,52.69,64992.3,131.0,0.04315,3e-05,4.83034]
[1780525329070,52.7,64978.2,131.0,0.0427,3e-05,4.78868]
[1780525330847,52.7,64973.48,131.0,0.04255,3e-05,4.77435]
[1780525332731,52.73,64976.33,131.0,0.04273,3e-05,4.79111]
[1780525334839,52.75,64972.81,131.0,0.04269,3e-05,4.7875]
[1780525337272,52.78,64985.95,131.0,0.04319,3e-05,4.8339]
[1780525338387,52.82,64983.61,131.0,0.04324,3e-05,4.83799]
[1780525340588,52.84,64980.52,131.0,0.0432,3e-05,4.83452]
[1780525341170,52.84,64980.52,131.0,0.0432,3e-05,4.83452]
[1780525342532,52.85,64975.17,131.0,0.04305,3e-05,4.81983]
[1780525344340,52.87,64975.4,131.0,0.04311,3e-05,4.82603]
[1780525344751,52.87,64956.34,131.0,0.0425,3e-05,4.76875]
[1780525347474,52.87,64935.25,131.0,0.04184,3e-05,4.70715]
[1780525348657,52.88,64939.33,131.0,0.04198,3e-05,4.72011]
[1780525349314,52.88,64939.33,131.0,0.04198,3e-05,4.72011]
[1780525350143,52.9,64945.46,131.0,0.04225,3e-05,4.74546]
[1780525352020,52.93,64959.46,131.0,0.04278,3e-05,4.79482]
[1780525353584,52.93,64960.15,131.0,0.04279,3e-05,4.79468]
[1780525358720,52.94,64953.04,131.0,0.04259,3e-05,4.77612]
[1780525359881,52.95,64955.87,131.0,0.04269,3e-05,4.78587]
[1780525363271,52.95,64961.58,131.0,0.0429,3e-05,4.80482]
[1780525364536,52.95,64967.93,131.0,0.04311,3e-05,4.82464]
[1780525367612,52.96,64965.34,131.0,0.04305,3e-05,4.81884]
[1780525368230,52.96,64965.34,131.0,0.04305,3e-05,4.81884]
[1780525370944,52.97,64949.95,131.0,0.04257,3e-05,4.77431]
[1780525373249,52.99,64964.2,131.0,0.0431,3e-05,4.82354]
[1780525373871,52.99,64964.2,131.0,0.0431,3e-05,4.82354]
[1780525380278,53.0,64974.75,131.0,0.04348,3e-05,4.85827]
[1780525383360,53.0,64973.81,131.0,0.04346,3e-05,4.85664]
[1780525385995,53.01,64967.78,131.0,0.04328,3e-05,4.83951]
[1780525387056,53.01,64965.27,131.0,0.0432,3e-05,4.8323]
[1780525388331,53.01,64961.59,131.0,0.04308,3e-05,4.82156]
[1780525389009,53.01,64961.3,131.0,0.04308,3e-05,4.82114]
[1780525390133,53.02,64959.88,131.0,0.04304,3e-05,4.81728]
[1780525390740,53.02,64958.94,131.0,0.04301,3e-05,4.81489]
[1780525392732,53.02,64965.92,131.0,0.04325,3e-05,4.83702]
[1780525394947,53.02,64979.27,131.0,0.0437,3e-05,4.87854]
[1780525395528,53.02,65001.01,131.0,0.04443,3e-05,4.9457]
[1780525396368,53.03,65012.62,131.0,0.04482,3e-05,4.98187]
[1780525399306,53.03,65018.71,131.0,0.04503,3e-05,5.00112]
[1780525399366,53.03,65020.0,131.0,0.04508,3e-05,5.00528]
[1780525399599,53.03,65020.0,131.0,0.04508,3e-05,5.00528]
[1780525401006,53.03,65020.56,131.0,0.0451,3e-05,5.00749]
[1780525401209,53.03,65020.56,131.0,0.0451,3e-05,5.00749]
[1780525401325,53.03,65020.56,131.0,0.0451,3e-05,5.00749]
[1780525401939,53.03,65019.68,131.0,0.04508,3e-05,5.00522]
[1780525403808,53.03,65029.83,131.0,0.04543,3e-05,5.03774]
[1780525403837,53.03,65029.83,131.0,0.04543,3e-05,5.03774]
[1780525404009,53.03,65029.83,131.0,0.04543,3e-05,5.03774]
[1780525404689,53.04,65028.5,131.0,0.04539,3e-05,5.034]
[1780525410236,53.04,65040.68,131.0,0.04584,3e-05,5.07444]
[1780525413722,53.05,65046.47,131.0,0.04602,3e-05,5.09071]
[1780525418751,53.05,65046.65,131.0,0.04605,3e-05,5.09288]
[1780525422572,53.06,65054.87,131.0,0.04634,3e-05,5.11964]
[1780525424080,53.06,65053.92,131.0,0.04631,3e-05,5.11716]
[1780525424531,53.06,65053.92,131.0,0.04631,3e-05,5.11716]
[1780525425741,53.06,65071.99,131.0,0.04694,4e-05,5.17434]
[1780525425778,53.06,65071.99,131.0,0.04694,4e-05,5.17434]
[1780525428027,53.06,65071.01,131.0,0.04692,4e-05,5.17179]
[1780525433407,53.06,65067.26,131.0,0.0468,3e-05,5.16089]
[1780525438443,53.07,65066.88,131.0,0.04679,3e-05,5.16059]
[1780525439117,53.07,65066.88,131.0,0.04679,3e-05,5.16059]
[1780525442471,53.07,65081.81,131.0,0.04732,4e-05,5.20875]
[1780525444891,53.07,65082.48,131.0,0.04735,4e-05,5.21103]
[1780525446958,53.07,65094.35,131.0,0.04777,4e-05,5.2491]
[1780525447268,53.07,65094.35,131.0,0.04777,4e-05,5.2491]
[1780525447529,53.07,65096.3,131.0,0.04784,4e-05,5.25536]
[1780525447749,53.07,65096.3,131.0,0.04784,4e-05,5.25536]
[1780525447758,53.07,65096.3,131.0,0.04784,4e-05,5.25536]
[1780525448620,53.07,65096.3,131.0,0.04784,4e-05,5.25536]
[1780525448570,53.07,65093.34,131.0,0.04774,4e-05,5.24624]
[1780525449302,53.07,65093.34,131.0,0.04774,4e-05,5.24624]
[1780525449576,53.07,65097.06,131.0,0.04788,4e-05,5.25855]
[1780525449847,53.07,65097.06,131.0,0.04788,4e-05,5.25855]
[1780525452142,53.08,65112.05,131.0,0.04842,4e-05,5.30744]
[1780525456625,53.08,65127.14,131.0,0.04898,4e-05,5.35752]
[1780525461660,53.08,65136.44,131.0,0.04932,4e-05,5.38844]
[1780525462981,53.08,65133.74,131.0,0.04923,4e-05,5.37976]
[1780525463674,53.08,65129.44,131.0,0.04907,4e-05,5.3659]
[1780525464040,53.08,65129.44,131.0,0.04907,4e-05,5.3659]
[1780525465525,53.08,65126.16,131.0,0.04895,4e-05,5.355]
[1780525465695,53.08,65126.16,131.0,0.04895,4e-05,5.35477]
[1780525465986,53.08,65126.16,131.0,0.04895,4e-05,5.35477]
[1780525466025,53.08,65126.16,131.0,0.04895,4e-05,5.35477]
[1780525466290,53.08,65126.16,131.0,0.04895,4e-05,5.35477]
[1780525467711,53.08,65111.44,131.0,0.04842,4e-05,5.3071]
[1780525472845,53.08,65110.11,131.0,0.04834,4e-05,5.29924]
[1780525475891,53.08,65113.67,131.0,0.04846,4e-05,5.31026]
[1780525476931,53.08,65115.15,131.0,0.04851,4e-05,5.31473]
[1780525476940,53.08,65115.15,131.0,0.04851,4e-05,5.31473]
[1780525478274,53.08,65111.6,131.0,0.04838,4e-05,5.30312]
[1780525480461,53.07,65097.19,131.0,0.04786,4e-05,5.25656]
[1780525482303,53.07,65093.15,131.0,0.04772,4e-05,5.24356]
[1780525486109,53.07,65103.33,131.0,0.04808,4e-05,5.27612]
[1780525486555,53.07,65103.33,131.0,0.04808,4e-05,5.27612]
[1780525488831,53.07,65112.38,131.0,0.0484,4e-05,5.30503]
[1780525488957,53.07,65115.26,131.0,0.0485,4e-05,5.3142]
[1780525491544,53.07,65120.02,131.0,0.04867,4e-05,5.32969]
[1780525492170,53.07,65119.94,131.0,0.04867,4e-05,5.32964]
[1780525497929,53.08,65122.06,131.0,0.04877,4e-05,5.3378]
[1780525501030,53.08,65120.37,131.0,0.04871,4e-05,5.33273]
[1780525501129,53.08,65118.02,131.0,0.04863,4e-05,5.32534]
[1780525507237,53.08,65112.7,131.0,0.04843,4e-05,5.30743]
[1780525507704,53.08,65112.7,131.0,0.04843,4e-05,5.30743]
[1780525509308,53.08,65107.5,131.0,0.04824,4e-05,5.29045]
[1780525509682,53.08,65107.5,131.0,0.04824,4e-05,5.29045]
[1780525509689,53.08,65114.36,131.0,0.04848,4e-05,5.31247]
[1780525511705,53.08,65135.36,131.0,0.04925,4e-05,5.38095]
[1780525515908,53.08,65136.97,131.0,0.04931,4e-05,5.38659]
[1780525516950,53.08,65141.04,131.0,0.04946,4e-05,5.39996]
[1780525519016,53.08,65145.33,131.0,0.04962,4e-05,5.41411]
[1780525523034,53.08,65147.67,131.0,0.0497,4e-05,5.42193]
[1780525523132,53.08,65147.67,131.0,0.0497,4e-05,5.42193]
[1780525523305,53.08,65147.67,131.0,0.0497,4e-05,5.42193]
[1780525523477,53.08,65147.67,131.0,0.0497,4e-05,5.42193]
[1780525523520,53.08,65133.4,131.0,0.04919,4e-05,5.37544]
[1780525524141,53.08,65117.78,131.0,0.04862,4e-05,5.32455]
[1780525527076,53.08,65121.88,131.0,0.04876,4e-05,5.33744]
[1780525530245,53.08,65119.93,131.0,0.04868,4e-05,5.33061]
[1780525532514,53.08,65108.85,131.0,0.04826,4e-05,5.29154]
[1780525535361,53.08,65099.51,131.0,0.04792,4e-05,5.26116]
[1780525535369,53.08,65099.51,131.0,0.04792,4e-05,5.26116]
[1780525536182,53.07,65091.31,131.0,0.04763,4e-05,5.23482]
[1780525536224,53.07,65116.22,131.0,0.04852,4e-05,5.31487]
[1780525537629,53.07,65097.32,131.0,0.04784,4e-05,5.2539]
[1780525538256,53.07,65097.32,131.0,0.04784,4e-05,5.2539]
[1780525539820,53.07,65105.35,131.0,0.04812,4e-05,5.27956]
[1780525541455,53.07,65105.3,131.0,0.04812,4e-05,5.2793]
[1780525542387,53.07,65097.67,131.0,0.04785,4e-05,5.25471]
[1780525544458,53.07,65097.87,131.0,0.04786,4e-05,5.25528]
[1780525545892,53.07,65115.45,131.0,0.04848,4e-05,5.31171]
[1780525551656,53.07,65107.91,131.0,0.0482,4e-05,5.28678]
[1780525557377,53.07,65108.33,131.0,0.04821,4e-05,5.28748]
[1780525562413,53.07,65086.09,131.0,0.04742,4e-05,5.21585]
[1780525565153,53.07,65088.06,131.0,0.04749,4e-05,5.22217]
[1780525570470,53.07,65077.01,131.0,0.0471,4e-05,5.18705]
[1780525573107,53.07,65074.77,131.0,0.04702,4e-05,5.18008]
[1780525574290,53.07,65064.74,131.0,0.04667,3e-05,5.14835]
[1780525574977,53.07,65059.89,131.0,0.04651,3e-05,5.13315]
[1780525579539,53.07,65074.41,131.0,0.04702,4e-05,5.17986]
[1780525584575,53.07,65069.14,131.0,0.04684,3e-05,5.16363]
[1780525589610,53.08,65057.23,131.0,0.04643,3e-05,5.12657]
[1780525590331,53.08,65057.23,131.0,0.04643,3e-05,5.12657]
[1780525591014,53.08,65050.01,131.0,0.04619,3e-05,5.10398]
[1780525591348,53.08,65050.01,131.0,0.04619,3e-05,5.10398]
[1780525592432,53.08,65044.01,131.0,0.04596,3e-05,5.08245]
[1780525593174,53.08,65043.51,131.0,0.04594,3e-05,5.08113]
[1780525594129,53.08,65043.82,131.0,0.04596,3e-05,5.08235]
[1780525595723,53.08,65038.86,131.0,0.04579,3e-05,5.06679]
[1780525600859,53.09,65028.24,131.0,0.04544,3e-05,5.03562]
[1780525600984,53.09,65028.24,131.0,0.04544,3e-05,5.03562]
[1780525601630,53.09,65028.24,131.0,0.04544,3e-05,5.03562]
[1780525603409,53.09,65031.78,131.0,0.04557,3e-05,5.04735]
[1780525603517,53.09,65031.78,131.0,0.04557,3e-05,5.04735]
[1780525605524,53.09,65027.51,131.0,0.04543,3e-05,5.03467]
[1780525605881,53.09,65025.39,131.0,0.04537,3e-05,5.0284]
[1780525607036,53.09,65028.91,131.0,0.04549,3e-05,5.03974]
[1780525608232,53.09,65033.91,131.0,0.04566,3e-05,5.0557]
[1780525610194,53.1,65031.73,131.0,0.0456,3e-05,5.04951]
[1780525611586,53.1,65029.58,131.0,0.04553,3e-05,5.04312]
[1780525612096,53.1,65027.82,131.0,0.04547,3e-05,5.03797]
[1780525613402,53.1,65036.45,131.0,0.04577,3e-05,5.06529]
[1780525615104,53.1,65043.25,131.0,0.04601,3e-05,5.08692]
[1780525617197,53.1,65053.23,131.0,0.04636,3e-05,5.11886]
[1780525617328,53.1,65053.23,131.0,0.04636,3e-05,5.11886]
[1780525618361,53.1,65052.99,131.0,0.04636,3e-05,5.11858]
[1780525621141,53.11,65054.56,131.0,0.04642,3e-05,5.12395]
[1780525621899,53.11,65056.15,131.0,0.04647,3e-05,5.12938]
[1780525622017,53.11,65066.6,131.0,0.04684,3e-05,5.16243]
[1780525623064,53.11,65066.6,131.0,0.04684,3e-05,5.16243]
[1780525628178,53.12,65081.0,131.0,0.04738,4e-05,5.21118]
[1780525633858,53.13,65087.7,131.0,0.04764,4e-05,5.23465]
[1780525635465,53.13,65090.22,131.0,0.04773,4e-05,5.24311]
[1780525635469,53.13,65090.22,131.0,0.04773,4e-05,5.24311]
[1780525635471,53.13,65090.22,131.0,0.04773,4e-05,5.24311]
[1780525635567,53.13,65089.38,131.0,0.04771,4e-05,5.24118]
[1780525639600,53.13,65095.33,131.0,0.04792,4e-05,5.26025]
[1780525645092,53.13,65087.77,131.0,0.04765,4e-05,5.23606]
[1780525647860,53.13,65088.92,131.0,0.0477,4e-05,5.2398]
[1780525649775,53.13,65084.64,131.0,0.04755,4e-05,5.22618]
[1780525650347,53.13,65077.5,131.0,0.04729,4e-05,5.20347]
[1780525655549,53.13,65083.94,131.0,0.0475,4e-05,5.22146]
[1780525656118,53.13,65078.58,131.0,0.04731,4e-05,5.20444]
[1780525656641,53.13,65078.58,131.0,0.04731,4e-05,5.20444]
[1780525656691,53.13,65059.87,131.0,0.04666,3e-05,5.14518]
[1780525657299,53.13,65059.87,131.0,0.04666,3e-05,5.14518]
[1780525658585,53.13,65056.24,131.0,0.04653,3e-05,5.13391]
[1780525659296,53.13,65058.72,131.0,0.04662,3e-05,5.14195]
[1780525660377,53.13,65061.4,131.0,0.04672,3e-05,5.15063]
[1780525664628,53.14,65063.93,131.0,0.04681,3e-05,5.15931]
[1780525665708,53.14,65062.65,131.0,0.04677,3e-05,5.15544]
[1780525665731,53.14,65062.65,131.0,0.04677,3e-05,5.15544]
[1780525670628,53.14,65065.88,131.0,0.0469,3e-05,5.16657]
[1780525671185,53.14,65071.27,131.0,0.04709,4e-05,5.18385]
[1780525673903,53.14,65076.43,131.0,0.04727,4e-05,5.20052]
[1780525674569,53.14,65071.51,131.0,0.0471,4e-05,5.185]
[1780525675150,53.14,65067.5,131.0,0.04696,4e-05,5.17242]
[1780525675943,53.14,65064.9,131.0,0.04687,3e-05,5.16435]
[1780525681353,53.15,65055.51,131.0,0.04656,3e-05,5.13595]
[1780525686823,53.15,65058.39,131.0,0.04667,3e-05,5.14609]
[1780525687839,53.15,65064.72,131.0,0.04689,3e-05,5.16635]
[1780525688256,53.15,65064.37,131.0,0.04688,3e-05,5.16544]
[1780525690636,53.16,65047.36,131.0,0.0463,3e-05,5.11243]
[1780525693566,53.16,65047.59,131.0,0.04631,3e-05,5.11375]
[1780525694338,53.16,65050.87,131.0,0.04643,3e-05,5.12438]
[1780525695501,53.16,65054.4,131.0,0.04656,3e-05,5.13579]
[1780525696577,53.16,65056.42,131.0,0.04663,3e-05,5.14243]
[1780525697212,53.16,65061.82,131.0,0.04682,3e-05,5.15976]
[1780525698025,53.16,65063.92,131.0,0.0469,3e-05,5.16664]
[1780525699145,53.16,65062.63,131.0,0.04685,3e-05,5.16277]
[1780525699773,53.16,65062.63,131.0,0.04685,3e-05,5.16277]
[1780525700964,53.16,65067.71,131.0,0.04704,4e-05,5.1791]
[1780525701064,53.17,65075.26,131.0,0.0473,4e-05,5.20329]
[1780525701728,53.17,65075.26,131.0,0.0473,4e-05,5.20329]
[1780525702113,53.17,65081.65,131.0,0.04753,4e-05,5.22381]
[1780525704697,53.17,65069.17,131.0,0.04709,4e-05,5.1844]
[1780525704730,53.17,65069.17,131.0,0.04709,4e-05,5.1844]
[1780525707694,53.17,65060.64,131.0,0.0468,3e-05,5.15799]
[1780525708171,53.17,65067.8,131.0,0.04706,4e-05,5.18092]
[1780525710194,53.17,65063.73,131.0,0.04692,3e-05,5.16844]
[1780525713967,53.17,65064.49,131.0,0.04693,3e-05,5.16865]
[1780525714077,53.18,65055.65,131.0,0.04662,3e-05,5.14093]
[1780525715531,53.18,65049.9,131.0,0.04643,3e-05,5.12307]
[1780525716313,53.18,65045.95,131.0,0.04629,3e-05,5.11096]
[1780525717492,53.18,65045.74,131.0,0.04629,3e-05,5.11063]
[1780525717494,53.18,65045.74,131.0,0.04629,3e-05,5.11063]
[1780525717629,53.18,65045.74,131.0,0.04629,3e-05,5.11063]
[1780525717751,53.18,65045.74,131.0,0.04629,3e-05,5.11063]
[1780525718935,53.18,65047.44,131.0,0.04635,3e-05,5.11632]
[1780525719158,53.18,65047.69,131.0,0.04636,3e-05,5.11743]
[1780525719280,53.18,65047.69,131.0,0.04636,3e-05,5.11743]
[1780525720837,53.18,65048.7,131.0,0.0464,3e-05,5.12095]
[1780525720937,53.18,65048.7,131.0,0.0464,3e-05,5.12095]
[1780525721232,53.18,65049.77,131.0,0.04644,3e-05,5.12464]
[1780525721289,53.18,65049.77,131.0,0.04644,3e-05,5.12464]
[1780525721531,53.18,65049.77,131.0,0.04644,3e-05,5.12464]
[1780525722629,53.18,65044.68,131.0,0.04627,3e-05,5.10895]
[1780525722754,53.18,65044.68,131.0,0.04627,3e-05,5.10895]
[1780525722949,53.18,65044.68,131.0,0.04627,3e-05,5.10895]
[1780525723274,53.19,65040.21,131.0,0.04612,3e-05,5.09525]
[1780525723572,53.19,65040.21,131.0,0.04612,3e-05,5.09525]
[1780525726843,53.19,65040.14,131.0,0.04613,3e-05,5.09616]
[1780525730490,53.2,65048.77,131.0,0.04645,3e-05,5.12473]
[1780525730713,53.2,65048.77,131.0,0.04645,3e-05,5.12473]
[1780525732721,53.2,65069.13,131.0,0.04717,4e-05,5.19]
[1780525734774,53.2,65077.06,131.0,0.04745,4e-05,5.21546]
[1780525737669,53.2,65070.78,131.0,0.04723,4e-05,5.19608]
[1780525738577,53.2,65071.09,131.0,0.04725,4e-05,5.19729]
[1780525744031,53.21,65071.1,131.0,0.04726,4e-05,5.19855]
[1780525749841,53.21,65079.29,131.0,0.04756,4e-05,5.2258]
[1780525754877,53.21,65079.92,131.0,0.0476,4e-05,5.22866]
[1780525759912,53.22,65070.87,131.0,0.04729,4e-05,5.20071]
[1780525762933,53.22,65059.43,131.0,0.04689,3e-05,5.16514]
[1780525764986,53.22,65054.1,131.0,0.04671,3e-05,5.14856]
[1780525765205,53.22,65047.14,131.0,0.04647,3e-05,5.12691]
[1780525765535,53.22,65047.14,131.0,0.04647,3e-05,5.12691]
[1780525766990,53.22,65044.07,131.0,0.04637,3e-05,5.11759]
[1780525767131,53.22,65042.44,131.0,0.04632,3e-05,5.11281]
[1780525769805,53.23,65051.39,131.0,0.04664,3e-05,5.14171]
[1780525775017,53.23,65064.93,131.0,0.0471,4e-05,5.18324]
[1780525780052,53.24,65063.75,131.0,0.04707,4e-05,5.18077]
[1780525785906,53.24,65064.48,131.0,0.04711,4e-05,5.18411]
[1780525789327,53.24,65063.54,131.0,0.04709,4e-05,5.18213]
[1780525792419,53.25,65075.49,131.0,0.04752,4e-05,5.22085]
[1780525793373,53.25,65077.67,131.0,0.0476,4e-05,5.22818]
[1780525793996,53.25,65077.67,131.0,0.0476,4e-05,5.22818]
[1780525794027,53.25,65083.45,131.0,0.04781,4e-05,5.24681]
[1780525794653,53.25,65083.45,131.0,0.04781,4e-05,5.24681]
[1780525794703,53.25,65085.11,131.0,0.04786,4e-05,5.25194]
[1780525795814,53.25,65085.11,131.0,0.04786,4e-05,5.25194]
[1780525796063,53.25,65085.11,131.0,0.04786,4e-05,5.25194]
[1780525796619,53.25,65087.37,131.0,0.04795,4e-05,5.25931]
[1780525797170,53.25,65093.52,131.0,0.04817,4e-05,5.27914]
[1780525798409,53.25,65093.96,131.0,0.04818,4e-05,5.28056]
[1780525801331,53.25,65091.43,131.0,0.04809,4e-05,5.27273]
[1780525801604,53.25,65091.43,131.0,0.04809,4e-05,5.27273]
[1780525801711,53.25,65091.43,131.0,0.04809,4e-05,5.27273]
[1780525801872,53.25,65091.43,131.0,0.04809,4e-05,5.27273]
[1780525802075,53.25,65069.48,131.0,0.04732,4e-05,5.20268]
[1780525802845,53.25,65052.22,131.0,0.04672,3e-05,5.14811]
[1780525803367,53.25,65052.22,131.0,0.04672,3e-05,5.14811]
[1780525803568,53.25,65052.22,131.0,0.04672,3e-05,5.14811]
[1780525803864,53.25,65052.22,131.0,0.04672,3e-05,5.14811]
[1780525804246,53.25,65052.22,131.0,0.04672,3e-05,5.14811]
[1780525804642,53.25,65057.48,131.0,0.0469,3e-05,5.16473]
[1780525804898,53.25,65057.48,131.0,0.0469,3e-05,5.16473]
[1780525805280,53.25,65057.48,131.0,0.0469,3e-05,5.16473]
[1780525805612,53.25,65057.48,131.0,0.0469,3e-05,5.16473]
[1780525806530,53.25,65057.48,131.0,0.0469,3e-05,5.16473]
[1780525807087,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525807159,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525807281,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525807464,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525807585,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525807937,53.25,65063.29,131.0,0.0471,4e-05,5.18313]
[1780525808087,53.25,65073.37,131.0,0.04746,4e-05,5.21545]
[1780525810415,53.25,65081.33,131.0,0.04775,4e-05,5.24122]
[1780525811896,53.25,65081.03,131.0,0.04774,4e-05,5.24042]
[1780525812818,53.25,65078.18,131.0,0.04764,4e-05,5.23148]
[1780525813539,53.25,65076.82,131.0,0.04759,4e-05,5.22731]
[1780525813594,53.26,65063.17,131.0,0.04711,4e-05,5.1841]
[1780525814369,53.26,65063.17,131.0,0.04711,4e-05,5.1841]
[1780525814966,53.26,65063.17,131.0,0.04711,4e-05,5.1841]
[1780525816086,53.26,65067.9,131.0,0.04728,4e-05,5.19957]
[1780525820294,53.26,65065.98,131.0,0.04723,4e-05,5.19422]
[1780525821091,53.26,65069.49,131.0,0.04735,4e-05,5.20557]
[1780525823809,53.26,65076.09,131.0,0.04759,4e-05,5.2269]
[1780525828424,53.26,65080.23,131.0,0.04774,4e-05,5.2408]
[1780525833509,53.27,65071.65,131.0,0.04742,4e-05,5.21128]
[1780525833763,53.27,65071.65,131.0,0.04742,4e-05,5.21128]
[1780525833952,53.27,65071.65,131.0,0.04742,4e-05,5.21128]
[1780525833974,53.27,65071.65,131.0,0.04742,4e-05,5.21128]
[1780525834999,53.27,65047.41,131.0,0.04658,3e-05,5.13474]
[1780525836012,53.27,65047.41,131.0,0.04658,3e-05,5.13474]
[1780525836258,53.27,65042.32,131.0,0.0464,3e-05,5.11899]
[1780525837180,53.27,65041.43,131.0,0.04638,3e-05,5.11649]
[1780525837999,53.27,65041.43,131.0,0.04638,3e-05,5.11649]
[1780525838208,53.27,65040.07,131.0,0.04633,3e-05,5.11251]
[1780525839395,53.27,65044.56,131.0,0.04649,3e-05,5.12694]
[1780525839879,53.27,65048.08,131.0,0.04662,3e-05,5.1383]
[1780525840070,53.27,65048.08,131.0,0.04662,3e-05,5.1383]
[1780525840524,53.27,65047.43,131.0,0.04659,3e-05,5.13619]
[1780525842290,53.27,65044.81,131.0,0.04651,3e-05,5.1282]
[1780525842931,53.27,65044.81,131.0,0.04651,3e-05,5.1282]
[1780525843199,53.27,65043.69,131.0,0.04647,3e-05,5.12496]
[1780525843845,53.27,65043.69,131.0,0.04647,3e-05,5.12496]
[1780525843927,53.27,65047.02,131.0,0.04659,3e-05,5.13572]
[1780525844350,53.27,65047.02,131.0,0.04659,3e-05,5.13572]
[1780525845005,53.28,65051.19,131.0,0.04674,3e-05,5.14938]
[1780525846314,53.28,65050.8,131.0,0.04673,3e-05,5.14815]
[1780525848303,53.28,65050.85,131.0,0.04673,3e-05,5.1488]
[1780525848694,53.28,65050.85,131.0,0.04673,3e-05,5.1488]
[1780525848706,53.28,65048.81,131.0,0.04666,3e-05,5.14261]
[1780525849140,53.28,65048.81,131.0,0.04666,3e-05,5.14261]
[1780525849686,53.28,65048.81,131.0,0.04666,3e-05,5.14261]
[1780525849711,53.28,65042.04,131.0,0.04643,3e-05,5.12122]
[1780525851470,53.28,65035.5,131.0,0.04621,3e-05,5.10097]
[1780525853011,53.28,65028.17,131.0,0.04596,3e-05,5.07834]
[1780525853744,53.28,65026.96,131.0,0.04592,3e-05,5.07491]
[1780525854609,53.28,65030.82,131.0,0.04606,3e-05,5.08735]
[1780525854626,53.29,65031.84,131.0,0.0461,3e-05,5.09089]
[1780525855191,53.29,65031.84,131.0,0.0461,3e-05,5.09089]
[1780525855985,53.29,65031.84,131.0,0.0461,3e-05,5.09089]
[1780525855994,53.29,65031.84,131.0,0.0461,3e-05,5.09089]
[1780525855634,53.29,65035.29,131.0,0.04621,3e-05,5.10172]
[1780525856816,53.29,65035.29,131.0,0.04621,3e-05,5.10172]
[1780525857017,53.29,65035.29,131.0,0.04621,3e-05,5.10172]
[1780525858731,53.29,65050.03,131.0,0.04673,3e-05,5.14868]
[1780525863344,53.29,65046.15,131.0,0.04661,3e-05,5.13766]
[1780525863520,53.29,65046.15,131.0,0.04661,3e-05,5.13766]
[1780525865679,53.29,65050.19,131.0,0.04676,3e-05,5.15091]
[1780525865704,53.29,65051.65,131.0,0.04681,3e-05,5.15576]
[1780525866329,53.29,65051.65,131.0,0.04681,3e-05,5.15576]
[1780525866711,53.29,65053.16,131.0,0.04686,3e-05,5.16043]
[1780525869023,53.29,65055.37,131.0,0.04694,3e-05,5.16764]
[1780525869605,53.3,65052.91,131.0,0.04686,3e-05,5.16029]
[1780525869732,53.3,65055.19,131.0,0.04694,3e-05,5.1675]
[1780525870192,53.3,65055.19,131.0,0.04694,3e-05,5.1675]
[1780525870739,53.3,65055.71,131.0,0.04696,3e-05,5.16903]
[1780525873020,53.3,65055.66,131.0,0.04696,3e-05,5.16907]
[1780525875444,53.3,65057.14,131.0,0.04702,3e-05,5.17436]
[1780525875774,53.3,65055.22,131.0,0.04695,3e-05,5.16849]
[1780525878011,53.3,65051.95,131.0,0.04684,3e-05,5.15804]
[1780525878797,53.3,65056.08,131.0,0.04698,3e-05,5.17088]
[1780525879238,53.3,65056.08,131.0,0.04698,3e-05,5.17088]
[1780525879923,53.3,65056.08,131.0,0.04698,3e-05,5.17088]
[1780525882020,53.3,65054.45,131.0,0.04692,3e-05,5.16581]
[1780525882637,53.3,65054.46,131.0,0.04692,3e-05,5.16605]
[1780525882834,53.3,65067.95,131.0,0.0474,4e-05,5.20902]
[1780525883179,53.3,65067.95,131.0,0.0474,4e-05,5.20902]
[1780525883320,53.3,65067.95,131.0,0.0474,4e-05,5.20902]
[1780525883840,53.3,65082.79,131.0,0.04793,4e-05,5.25651]
[1780525885849,53.3,65083.83,131.0,0.04797,4e-05,5.25997]
[1780525886206,53.3,65083.97,131.0,0.04797,4e-05,5.26048]
[1780525886933,53.3,65083.97,131.0,0.04797,4e-05,5.26048]
[1780525887587,53.3,65082.8,131.0,0.04793,4e-05,5.2568]
[1780525888976,53.3,65067.92,131.0,0.04741,4e-05,5.2095]
[1780525894243,53.3,65058.8,131.0,0.04707,3e-05,5.17833]
[1780525895337,53.31,65055.49,131.0,0.04695,3e-05,5.16803]
[1780525895867,53.31,65055.49,131.0,0.04695,3e-05,5.16803]
[1780525895933,53.31,65057.17,131.0,0.04702,3e-05,5.17353]
[1780525899955,53.3,65062.26,131.0,0.04719,4e-05,5.18924]
[1780525900852,53.3,65059.78,131.0,0.0471,4e-05,5.18122]
[1780525900968,53.3,65061.27,131.0,0.04715,4e-05,5.18578]
[1780525901762,53.3,65061.27,131.0,0.04715,4e-05,5.18578]
[1780525902915,53.3,65060.07,131.0,0.04711,4e-05,5.18216]
[1780525902982,53.3,65062.57,131.0,0.0472,4e-05,5.19025]
[1780525904185,53.31,65063.02,131.0,0.04722,4e-05,5.19185]
[1780525904996,53.3,65066.44,131.0,0.04734,4e-05,5.20254]
[1780525905940,53.3,65066.44,131.0,0.04734,4e-05,5.20254]
[1780525906003,53.31,65069.31,131.0,0.04744,4e-05,5.21181]
[1780525906571,53.31,65069.31,131.0,0.04744,4e-05,5.21181]
[1780525907010,53.31,65068.56,131.0,0.04741,4e-05,5.20957]
[1780525907984,53.31,65068.56,131.0,0.04741,4e-05,5.20957]
[1780525910735,53.31,65069.61,131.0,0.04746,4e-05,5.2133]
[1780525911882,53.31,65070.21,131.0,0.04748,4e-05,5.21535]
[1780525913173,53.31,65077.74,131.0,0.04775,4e-05,5.23968]
[1780525915506,53.31,65083.77,131.0,0.04796,4e-05,5.25902]
[1780525916881,53.31,65083.87,131.0,0.04797,4e-05,5.25946]
[1780525918143,53.31,65089.05,131.0,0.04815,4e-05,5.27614]
[1780525920102,53.31,65101.92,131.0,0.04861,4e-05,5.31749]
[1780525921700,53.31,65106.3,131.0,0.04877,4e-05,5.33157]
[1780525922825,53.31,65106.3,131.0,0.04877,4e-05,5.33157]
[1780525924473,53.31,65113.34,131.0,0.04902,4e-05,5.35405]
[1780525924835,53.31,65113.34,131.0,0.04902,4e-05,5.35405]
[1780525926564,53.31,65117.57,131.0,0.04917,4e-05,5.36762]
[1780525927413,53.31,65146.22,131.0,0.05021,4e-05,5.46059]
[1780525928254,53.31,65146.22,131.0,0.05021,4e-05,5.46059]
[1780525928611,53.31,65146.22,131.0,0.05021,4e-05,5.46059]
[1780525928986,53.31,65146.22,131.0,0.05021,4e-05,5.46059]
[1780525929046,53.31,65146.22,131.0,0.05021,4e-05,5.46059]
[1780525931377,53.31,65148.09,131.0,0.05028,4e-05,5.4662]
[1780525931634,53.31,65148.09,131.0,0.05028,4e-05,5.4662]
[1780525932880,53.3,65147.9,131.0,0.05027,4e-05,5.46529]
[1780525933357,53.3,65145.44,131.0,0.05017,4e-05,5.45696]
[1780525934643,53.3,65141.42,131.0,0.05002,4e-05,5.44355]
[1780525938231,53.3,65154.61,131.0,0.05049,4e-05,5.4854]
[1780525943267,53.29,65165.7,131.0,0.05088,4e-05,5.52019]
[1780525948942,53.29,65167.37,131.0,0.05093,4e-05,5.52416]
[1780525949643,53.29,65164.05,131.0,0.0508,4e-05,5.51284]
[1780525950266,53.28,65163.28,131.0,0.05077,4e-05,5.50994]
[1780525950952,53.28,65163.28,131.0,0.05077,4e-05,5.50994]
[1780525956059,53.26,65160.81,131.0,0.05056,4e-05,5.49055]
[1780525957927,53.24,65157.33,131.0,0.05038,4e-05,5.47526]
[1780525958430,53.24,65155.62,131.0,0.05032,4e-05,5.46965]
[1780525960327,53.23,65151.3,131.0,0.05013,4e-05,5.45249]
[1780525961695,53.23,65131.77,131.0,0.04941,4e-05,5.38829]
[1780525964068,53.23,65124.03,131.0,0.04912,4e-05,5.36301]
[1780525964094,53.23,65124.03,131.0,0.04912,4e-05,5.36301]
[1780525964497,53.23,65130.03,131.0,0.04934,4e-05,5.38236]
[1780525966181,53.23,65126.44,131.0,0.04921,4e-05,5.37042]
[1780525970606,53.23,65113.34,131.0,0.04873,4e-05,5.32763]
[1780525971989,53.23,65112.95,131.0,0.04871,4e-05,5.32631]
[1780525972594,53.23,65115.94,131.0,0.04882,4e-05,5.33592]
[1780525973098,53.23,65115.94,131.0,0.04882,4e-05,5.33592]
[1780525975483,53.22,65115.01,131.0,0.04878,4e-05,5.33267]
[1780525977528,53.22,65117.33,131.0,0.04887,4e-05,5.34005]
[1780525980752,53.22,65126.83,131.0,0.04921,4e-05,5.37054]
[1780525983222,53.22,65143.22,131.0,0.0498,4e-05,5.42342]
[1780525984058,53.22,65143.22,131.0,0.0498,4e-05,5.42342]
[1780525986582,53.2,65148.62,131.0,0.04994,4e-05,5.43588]
[1780525987002,53.2,65148.62,131.0,0.04994,4e-05,5.43588]
[1780525991036,53.19,65152.55,131.0,0.05005,4e-05,5.44571]
[1780525994462,53.19,65143.54,131.0,0.04971,4e-05,5.4154]
[1780525997218,53.19,65141.54,131.0,0.04963,4e-05,5.40835]
[1780525997246,53.19,65141.54,131.0,0.04963,4e-05,5.40835]
[1780526002687,53.18,65150.19,131.0,0.04991,4e-05,5.43357]
[1780526003419,53.18,65150.19,131.0,0.04991,4e-05,5.43357]
[1780526004966,53.18,65151.12,131.0,0.04994,4e-05,5.4364]
[1780526006036,53.18,65148.63,131.0,0.04985,4e-05,5.42804]
[1780526009270,53.17,65142.06,131.0,0.0496,4e-05,5.40583]
[1780526009646,53.17,65142.06,131.0,0.0496,4e-05,5.40583]
[1780526012585,53.17,65136.31,131.0,0.04936,4e-05,5.38363]
[1780526012894,53.17,65122.34,131.0,0.04885,4e-05,5.33819]
[1780526013554,53.17,65122.34,131.0,0.04885,4e-05,5.33819]
[1780526017416,53.17,65114.18,131.0,0.04855,4e-05,5.31168]
[1780526018281,53.17,65105.07,131.0,0.04823,4e-05,5.28235]
[1780526019685,53.17,65110.42,131.0,0.04842,4e-05,5.2996]
[1780526020187,53.17,65110.42,131.0,0.04842,4e-05,5.2996]
[1780526020192,53.17,65113.33,131.0,0.04852,4e-05,5.30899]
[1780526022652,53.17,65108.42,131.0,0.04834,4e-05,5.29283]
[1780526022846,53.17,65107.34,131.0,0.0483,4e-05,5.28905]
[1780526023387,53.17,65107.34,131.0,0.0483,4e-05,5.28905]
[1780526024021,53.17,65107.34,131.0,0.0483,4e-05,5.28905]
[1780526024218,53.17,65107.34,131.0,0.0483,4e-05,5.28905]
[1780526025236,53.17,65096.68,131.0,0.04792,4e-05,5.2549]
[1780526027320,53.17,65095.04,131.0,0.04787,4e-05,5.24981]
[1780526028589,53.17,65094.06,131.0,0.04783,4e-05,5.24677]
[1780526029461,53.17,65093.75,131.0,0.04782,4e-05,5.24587]
[1780526030811,53.17,65093.81,131.0,0.04782,4e-05,5.24615]
[1780526035937,53.17,65088.99,131.0,0.04766,4e-05,5.23137]
[1780526038058,53.17,65089.7,131.0,0.04769,4e-05,5.23375]
[1780526041786,53.17,65086.99,131.0,0.0476,4e-05,5.22561]
[1780526041980,53.17,65088.27,131.0,0.04764,4e-05,5.22982]
[1780526043111,53.17,65088.27,131.0,0.04764,4e-05,5.22982]
[1780526043192,53.17,65089.76,131.0,0.04769,4e-05,5.23437]
[1780526044618,53.17,65080.06,131.0,0.04735,4e-05,5.20321]
[1780526045220,53.17,65068.32,131.0,0.04694,3e-05,5.16609]
[1780526045383,53.17,65068.32,131.0,0.04694,3e-05,5.16609]
[1780526045946,53.17,65068.32,131.0,0.04694,3e-05,5.16609]
[1780526046000,53.17,65068.32,131.0,0.04694,3e-05,5.16609]
[1780526047309,53.18,65079.46,131.0,0.04733,4e-05,5.20188]
[1780526048170,53.18,65079.46,131.0,0.04733,4e-05,5.20188]
[1780526048029,53.18,65077.47,131.0,0.04727,4e-05,5.19571]
[1780526048897,53.18,65077.47,131.0,0.04727,4e-05,5.19571]
[1780526049036,53.18,65072.04,131.0,0.04707,4e-05,5.17831]
[1780526054072,53.18,65073.2,131.0,0.04713,4e-05,5.18298]
[1780526055905,53.18,65084.0,131.0,0.04751,4e-05,5.21753]
[1780526056195,53.18,65096.61,131.0,0.04796,4e-05,5.25803]
[1780526057130,53.18,65096.61,131.0,0.04796,4e-05,5.25803]
[1780526058102,53.18,65114.76,131.0,0.04861,4e-05,5.31658]
[1780526058761,53.18,65114.76,131.0,0.04861,4e-05,5.31658]
[1780526058959,53.18,65114.76,131.0,0.04861,4e-05,5.31658]
[1780526060774,53.18,65109.35,131.0,0.04841,4e-05,5.29915]
[1780526061332,53.18,65107.83,131.0,0.04836,4e-05,5.29424]
[1780526061376,53.18,65107.83,131.0,0.04836,4e-05,5.29424]
[1780526061889,53.18,65107.83,131.0,0.04836,4e-05,5.29424]
[1780526063412,53.18,65122.34,131.0,0.04888,4e-05,5.34108]
[1780526063708,53.18,65122.34,131.0,0.04888,4e-05,5.34108]
[1780526066961,53.18,65133.43,131.0,0.04928,4e-05,5.37685]
[1780526068657,53.18,65126.96,131.0,0.04904,4e-05,5.35562]
[1780526069372,53.18,65129.02,131.0,0.04912,4e-05,5.36219]
[1780526069654,53.18,65129.02,131.0,0.04912,4e-05,5.36219]
[1780526073198,53.18,65128.16,131.0,0.04906,4e-05,5.35617]
[1780526074375,53.18,65121.33,131.0,0.04881,4e-05,5.33388]
[1780526074389,53.18,65121.33,131.0,0.04881,4e-05,5.33388]
[1780526075203,53.18,65121.33,131.0,0.04881,4e-05,5.33388]
[1780526075795,53.18,65124.6,131.0,0.04893,4e-05,5.34441]
[1780526076247,53.18,65124.6,131.0,0.04893,4e-05,5.34441]
[1780526080611,53.18,65135.73,131.0,0.04933,4e-05,5.38011]
[1780526084141,53.17,65141.83,131.0,0.04954,4e-05,5.39944]
[1780526089327,53.17,65146.15,131.0,0.04969,4e-05,5.41254]
[1780526090346,53.17,65146.15,131.0,0.04969,4e-05,5.41254]
[1780526091042,53.17,65146.15,131.0,0.04969,4e-05,5.41254]
[1780526092338,53.17,65141.6,131.0,0.04952,4e-05,5.39754]
[1780526093597,53.17,65134.57,131.0,0.04926,4e-05,5.37436]
[1780526093946,53.17,65134.57,131.0,0.04926,4e-05,5.37436]
[1780526094946,53.17,65133.59,131.0,0.04922,4e-05,5.37108]
[1780526096617,53.17,65127.25,131.0,0.04899,4e-05,5.35033]
[1780526097313,53.17,65127.25,131.0,0.04899,4e-05,5.35033]
[1780526100228,53.17,65127.53,131.0,0.049,4e-05,5.35106]
[1780526100954,53.17,65126.67,131.0,0.04897,4e-05,5.34821]
[1780526103158,53.17,65141.81,131.0,0.04952,4e-05,5.3972]
[1780526103585,53.17,65141.81,131.0,0.04952,4e-05,5.3972]
[1780526104045,53.17,65155.14,131.0,0.05,4e-05,5.4406]
[1780526107149,53.16,65157.26,131.0,0.05008,4e-05,5.4471]
[1780526107691,53.16,65153.1,131.0,0.0499,4e-05,5.43129]
[1780526108276,53.16,65153.1,131.0,0.0499,4e-05,5.43129]
[1780526108946,53.16,65149.25,131.0,0.04975,4e-05,5.4185]
[1780526110479,53.15,65133.3,131.0,0.04917,4e-05,5.36612]
[1780526115190,53.15,65125.5,131.0,0.04888,4e-05,5.34061]
[1780526115298,53.15,65125.5,131.0,0.04888,4e-05,5.34061]
[1780526119542,53.15,65136.95,131.0,0.04929,4e-05,5.37741]
[1780526123102,53.15,65138.57,131.0,0.04935,4e-05,5.38246]
[1780526125591,53.15,65153.39,131.0,0.04989,4e-05,5.43045]
[1780526127564,53.15,65159.85,131.0,0.05012,4e-05,5.45126]
[1780526132250,53.14,65150.12,131.0,0.04973,4e-05,5.41658]
[1780526134103,53.14,65147.01,131.0,0.04959,4e-05,5.40313]
[1780526135752,53.14,65147.04,131.0,0.04959,4e-05,5.40293]
[1780526136238,53.14,65147.04,131.0,0.04959,4e-05,5.40293]
[1780526142057,53.13,65149.1,131.0,0.04965,4e-05,5.40872]
[1780526147083,53.13,65148.94,131.0,0.04964,4e-05,5.40743]
[1780526149120,53.13,65150.98,131.0,0.04971,4e-05,5.41378]
[1780526150861,53.13,65145.64,131.0,0.04951,4e-05,5.39603]
[1780526150961,53.13,65132.51,131.0,0.04903,4e-05,5.3532]
[1780526153713,53.13,65126.61,131.0,0.04881,4e-05,5.33399]
[1780526157827,53.13,65142.06,131.0,0.04937,4e-05,5.38383]
[1780526161222,53.13,65143.97,131.0,0.04944,4e-05,5.38982]
[1780526161891,53.13,65135.17,131.0,0.04912,4e-05,5.36107]
[1780526161907,53.13,65119.17,131.0,0.04854,4e-05,5.3092]
[1780526164490,53.13,65109.6,131.0,0.0482,4e-05,5.27843]
[1780526164776,53.13,65109.6,131.0,0.0482,4e-05,5.27843]
[1780526164958,53.13,65109.6,131.0,0.0482,4e-05,5.27843]
[1780526165040,53.13,65109.6,131.0,0.0482,4e-05,5.27843]
[1780526165435,53.13,65092.11,131.0,0.04757,4e-05,5.22244]
[1780526168201,53.13,65088.26,131.0,0.04744,4e-05,5.21048]
[1780526168836,53.13,65088.07,131.0,0.04744,4e-05,5.21004]
[1780526173674,53.13,65091.02,131.0,0.04755,4e-05,5.22029]
[1780526174144,53.13,65091.02,131.0,0.04755,4e-05,5.22029]
[1780526174302,53.13,65090.96,131.0,0.04755,4e-05,5.22024]
[1780526175206,53.13,65090.96,131.0,0.04755,4e-05,5.22024]
[1780526175276,53.13,65091.2,131.0,0.04756,4e-05,5.22083]
[1780526177562,53.13,65083.79,131.0,0.0473,4e-05,5.19751]
[1780526177835,53.13,65083.79,131.0,0.0473,4e-05,5.19751]
[1780526178164,53.13,65083.79,131.0,0.0473,4e-05,5.19751]
[1780526179218,53.13,65074.59,131.0,0.04698,4e-05,5.16846]
[1780526179423,53.13,65074.59,131.0,0.04698,4e-05,5.16846]
[1780526179939,53.13,65076.68,131.0,0.04705,4e-05,5.17532]
[1780526180482,53.13,65076.68,131.0,0.04705,4e-05,5.17532]
[1780526180464,53.13,65076.22,131.0,0.04704,4e-05,5.17408]
[1780526180908,53.13,65076.22,131.0,0.04704,4e-05,5.17408]
[1780526181156,53.13,65076.22,131.0,0.04704,4e-05,5.17408]
[1780526181442,53.13,65076.22,131.0,0.04704,4e-05,5.17408]
[1780526181204,53.13,65072.67,131.0,0.04691,4e-05,5.16282]
[1780526181768,53.13,65072.67,131.0,0.04691,4e-05,5.16282]
[1780526183858,53.13,65065.08,131.0,0.04665,3e-05,5.13902]
[1780526185294,53.14,65068.55,131.0,0.04678,3e-05,5.15055]
[1780526185373,53.14,65072.62,131.0,0.04692,4e-05,5.16371]
[1780526185651,53.14,65072.62,131.0,0.04692,4e-05,5.16371]
[1780526185964,53.14,65072.62,131.0,0.04692,4e-05,5.16371]
[1780526186073,53.14,65071.69,131.0,0.04689,4e-05,5.16101]
[1780526186590,53.14,65071.69,131.0,0.04689,4e-05,5.16101]
[1780526187317,53.14,65071.69,131.0,0.04689,4e-05,5.16101]
[1780526187429,53.14,65071.69,131.0,0.04689,4e-05,5.16101]
[1780526187776,53.14,65072.09,131.0,0.04691,4e-05,5.16245]
[1780526190851,53.14,65072.27,131.0,0.04692,4e-05,5.1635]
[1780526191466,53.14,65072.27,131.0,0.04692,4e-05,5.1635]
[1780526191799,53.14,65074.27,131.0,0.04697,4e-05,5.16741]
[1780526192320,53.14,65074.27,131.0,0.04697,4e-05,5.16741]
[1780526192461,53.14,65074.27,131.0,0.04697,4e-05,5.16741]
[1780526192992,53.14,65075.29,131.0,0.04701,4e-05,5.17065]
[1780526195491,53.14,65067.44,131.0,0.04674,3e-05,5.14626]
[1780526196612,53.15,65070.19,131.0,0.04684,3e-05,5.15551]
[1780526197643,53.15,65080.77,131.0,0.04722,4e-05,5.18934]
[1780526198292,53.15,65080.77,131.0,0.04722,4e-05,5.18934]
[1780526198373,53.15,65086.82,131.0,0.04743,4e-05,5.20881]
[1780526199000,53.15,65086.82,131.0,0.04743,4e-05,5.20881]
[1780526199165,53.15,65087.92,131.0,0.04747,4e-05,5.21248]
[1780526200113,53.15,65087.92,131.0,0.04747,4e-05,5.21248]
[1780526205179,53.15,65079.83,131.0,0.0472,4e-05,5.18757]
[1780526210552,53.16,65062.59,131.0,0.04661,3e-05,5.13443]
[1780526215456,53.16,65051.02,131.0,0.04622,3e-05,5.09923]
[1780526216284,53.16,65051.09,131.0,0.04623,3e-05,5.10015]
[1780526221319,53.16,65046.88,131.0,0.04609,3e-05,5.08705]
[1780526222962,53.16,65046.96,131.0,0.04609,3e-05,5.08734]
[1780526223953,53.16,65038.77,131.0,0.04581,3e-05,5.06171]
[1780526224994,53.16,65029.2,131.0,0.04548,3e-05,5.03186]
[1780526225578,53.16,65026.69,131.0,0.0454,3e-05,5.02412]
[1780526228774,53.17,65014.69,131.0,0.045,3e-05,4.98726]
[1780526230117,53.17,65005.28,131.0,0.04468,3e-05,4.95833]
[1780526230845,53.17,64995.72,131.0,0.04436,3e-05,4.92906]
[1780526231696,53.17,64985.82,131.0,0.04403,3e-05,4.89892]
[1780526232024,53.17,64985.82,131.0,0.04403,3e-05,4.89892]
[1780526232148,53.17,64985.82,131.0,0.04403,3e-05,4.89892]
[1780526232494,53.17,64985.82,131.0,0.04403,3e-05,4.89892]
[1780526232496,53.17,64974.34,131.0,0.04365,3e-05,4.86412]
[1780526232740,53.17,64974.34,131.0,0.04365,3e-05,4.86412]
[1780526232843,53.17,64974.34,131.0,0.04365,3e-05,4.86412]
[1780526233118,53.17,64974.34,131.0,0.04365,3e-05,4.86412]
[1780526233545,53.17,64974.34,131.0,0.04365,3e-05,4.86412]
[1780526233406,53.17,64971.83,131.0,0.04357,3e-05,4.85642]
[1780526234252,53.17,64971.83,131.0,0.04357,3e-05,4.85642]
[1780526235674,53.17,64977.66,131.0,0.04377,3e-05,4.875]
[1780526236188,53.17,64977.66,131.0,0.04377,3e-05,4.875]
[1780526238020,53.18,64975.5,131.0,0.04371,3e-05,4.86954]
[1780526240037,53.18,64968.73,131.0,0.04349,3e-05,4.84929]
[1780526240516,53.18,64968.73,131.0,0.04349,3e-05,4.84929]
[1780526240459,53.18,64960.3,131.0,0.04322,3e-05,4.82409]
[1780526240717,53.18,64960.3,131.0,0.04322,3e-05,4.82409]
[1780526240754,53.18,64960.3,131.0,0.04322,3e-05,4.82409]
[1780526241197,53.18,64960.3,131.0,0.04322,3e-05,4.82409]
[1780526241370,53.18,64960.3,131.0,0.04322,3e-05,4.82409]
[1780526241573,53.18,64952.39,131.0,0.04296,3e-05,4.8002]
[1780526242168,53.18,64952.39,131.0,0.04296,3e-05,4.8002]
[1780526242924,53.18,64948.11,131.0,0.04282,3e-05,4.78728]
[1780526242937,53.18,64948.11,131.0,0.04282,3e-05,4.78728]
[1780526243138,53.18,64948.11,131.0,0.04282,3e-05,4.78728]
[1780526243255,53.18,64948.11,131.0,0.04282,3e-05,4.78728]
[1780526243557,53.18,64948.11,131.0,0.04282,3e-05,4.78728]
[1780526243486,53.18,64933.8,131.0,0.04236,3e-05,4.74472]
[1780526243854,53.18,64933.8,131.0,0.04236,3e-05,4.74472]
[1780526243997,53.18,64933.8,131.0,0.04236,3e-05,4.74472]
[1780526244185,53.18,64933.8,131.0,0.04236,3e-05,4.74472]
[1780526244628,53.18,64931.78,131.0,0.0423,3e-05,4.73877]
[1780526244847,53.18,64931.78,131.0,0.0423,3e-05,4.73877]
[1780526245212,53.18,64931.78,131.0,0.0423,3e-05,4.73877]
[1780526245921,53.18,64924.1,131.0,0.04206,3e-05,4.71598]
[1780526246096,53.18,64924.1,131.0,0.04206,3e-05,4.71598]
[1780526246503,53.18,64924.1,131.0,0.04206,3e-05,4.71598]
[1780526246603,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526246735,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247020,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247157,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247176,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247190,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247295,53.18,64930.05,131.0,0.04225,3e-05,4.73397]
[1780526247528,53.19,64937.48,131.0,0.0425,3e-05,4.75709]
[1780526250418,53.19,64942.98,131.0,0.04268,3e-05,4.77419]
[1780526251011,53.19,64945.62,131.0,0.04277,3e-05,4.78269]
[1780526251182,53.19,64945.62,131.0,0.04277,3e-05,4.78269]
[1780526251550,53.19,64945.62,131.0,0.04277,3e-05,4.78269]
[1780526251557,53.19,64942.88,131.0,0.04267,3e-05,4.77228]
[1780526251758,53.19,64942.88,131.0,0.04267,3e-05,4.77228]
[1780526252162,53.19,64942.88,131.0,0.04267,3e-05,4.77228]
[1780526252979,53.19,64941.31,131.0,0.04262,3e-05,4.76768]
[1780526253461,53.19,64941.31,131.0,0.04262,3e-05,4.76768]
[1780526253784,53.2,64935.96,131.0,0.04245,3e-05,4.75214]
[1780526254115,53.2,64935.96,131.0,0.04245,3e-05,4.75214]
[1780526254578,53.2,64936.56,131.0,0.04248,3e-05,4.7545]
[1780526256832,53.2,64934.68,131.0,0.04242,3e-05,4.74941]
[1780526257023,53.2,64934.68,131.0,0.04242,3e-05,4.74941]
[1780526257505,53.2,64934.68,131.0,0.04242,3e-05,4.74941]
[1780526257599,53.2,64928.03,131.0,0.04222,3e-05,4.7302]
[1780526258214,53.2,64928.03,131.0,0.04222,3e-05,4.7302]
[1780526258904,53.2,64924.89,131.0,0.04212,3e-05,4.72101]
[1780526259105,53.2,64924.89,131.0,0.04212,3e-05,4.72101]
[1780526259115,53.2,64924.89,131.0,0.04212,3e-05,4.72101]
[1780526259580,53.2,64924.89,131.0,0.04212,3e-05,4.72101]
[1780526260141,53.2,64923.37,131.0,0.04207,3e-05,4.71668]
[1780526260795,53.2,64923.37,131.0,0.04207,3e-05,4.71668]
[1780526263133,53.23,64917.72,131.0,0.04196,3e-05,4.70616]
[1780526264154,53.23,64913.99,131.0,0.04184,3e-05,4.69528]
[1780526264816,53.23,64913.27,131.0,0.04182,3e-05,4.69339]
[1780526265278,53.23,64913.27,131.0,0.04182,3e-05,4.69339]
[1780526266346,53.23,64911.54,131.0,0.04177,3e-05,4.6885]
[1780526266361,53.23,64911.54,131.0,0.04177,3e-05,4.6885]
[1780526266486,53.23,64911.54,131.0,0.04177,3e-05,4.6885]
[1780526266497,53.23,64911.54,131.0,0.04177,3e-05,4.6885]
[1780526266598,53.23,64899.91,131.0,0.0414,3e-05,4.65426]
[1780526266644,53.23,64899.91,131.0,0.0414,3e-05,4.65426]
[1780526267210,53.23,64899.91,131.0,0.0414,3e-05,4.65426]
[1780526267515,53.23,64899.91,131.0,0.0414,3e-05,4.65426]
[1780526267564,53.23,64889.02,131.0,0.04107,3e-05,4.62311]
[1780526267983,53.23,64889.02,131.0,0.04107,3e-05,4.62311]
[1780526268020,53.23,64889.02,131.0,0.04107,3e-05,4.62311]
[1780526268131,53.23,64889.02,131.0,0.04107,3e-05,4.62311]
[1780526268704,53.23,64887.05,131.0,0.04101,3e-05,4.61731]
[1780526269203,53.23,64887.05,131.0,0.04101,3e-05,4.61731]
[1780526269204,53.23,64887.05,131.0,0.04101,3e-05,4.61731]
[1780526269295,53.24,64899.11,131.0,0.0414,3e-05,4.6536]
[1780526270372,53.24,64899.11,131.0,0.0414,3e-05,4.6536]
[1780526270491,53.24,64899.11,131.0,0.0414,3e-05,4.6536]
[1780526271891,53.24,64901.74,131.0,0.04149,3e-05,4.66231]
[1780526272485,53.24,64901.74,131.0,0.04149,3e-05,4.66231]
[1780526273232,53.24,64894.95,131.0,0.04128,3e-05,4.64255]
[1780526274457,53.24,64893.76,131.0,0.04124,3e-05,4.63904]
[1780526275167,53.24,64891.98,131.0,0.04119,3e-05,4.63447]
[1780526275167,53.24,64891.98,131.0,0.04119,3e-05,4.63447]
[1780526276434,53.25,64879.77,131.0,0.04081,3e-05,4.59888]
[1780526277655,53.25,64879.77,131.0,0.04081,3e-05,4.59888]
[1780526277660,53.25,64879.77,131.0,0.04081,3e-05,4.59888]
[1780526277687,53.25,64874.57,131.0,0.04065,3e-05,4.58403]
[1780526278613,53.25,64874.57,131.0,0.04065,3e-05,4.58403]
[1780526278688,53.25,64878.61,131.0,0.04079,3e-05,4.59702]
[1780526279320,53.25,64878.61,131.0,0.04079,3e-05,4.59702]
[1780526279701,53.25,64876.43,131.0,0.04072,3e-05,4.59063]
[1780526279967,53.25,64876.43,131.0,0.04072,3e-05,4.59063]
[1780526280516,53.25,64876.43,131.0,0.04072,3e-05,4.59063]
[1780526281633,53.25,64878.48,131.0,0.04079,3e-05,4.59706]
[1780526282206,53.25,64881.38,131.0,0.04089,3e-05,4.60597]
[1780526282268,53.25,64881.38,131.0,0.04089,3e-05,4.60597]
[1780526282760,53.26,64882.15,131.0,0.04092,3e-05,4.60862]
[1780526283362,53.26,64882.15,131.0,0.04092,3e-05,4.60862]
[1780526283446,53.26,64882.15,131.0,0.04092,3e-05,4.60862]
[1780526283537,53.26,64882.15,131.0,0.04092,3e-05,4.60862]
[1780526283627,53.26,64882.15,131.0,0.04092,3e-05,4.60862]
[1780526283595,53.26,64900.98,131.0,0.04152,3e-05,4.66456]
[1780526284041,53.26,64900.98,131.0,0.04152,3e-05,4.66456]
[1780526284631,53.26,64900.98,131.0,0.04152,3e-05,4.66456]
[1780526284814,53.27,64905.19,131.0,0.04168,3e-05,4.67995]
[1780526285348,53.27,64905.19,131.0,0.04168,3e-05,4.67995]
[1780526285640,53.27,64903.54,131.0,0.04163,3e-05,4.67506]
[1780526285979,53.27,64903.54,131.0,0.04163,3e-05,4.67506]
[1780526287924,53.27,64910.14,131.0,0.04186,3e-05,4.6966]
[1780526288633,53.27,64910.14,131.0,0.04186,3e-05,4.6966]
[1780526289819,53.28,64925.98,131.0,0.04238,3e-05,4.74446]
[1780526290432,53.3,64941.45,131.0,0.04294,3e-05,4.79633]
[1780526292849,53.3,64942.85,131.0,0.04299,3e-05,4.80145]
[1780526294194,53.3,64937.89,131.0,0.04284,3e-05,4.78694]
[1780526294727,53.3,64936.69,131.0,0.0428,3e-05,4.78379]
[1780526295221,53.3,64936.69,131.0,0.0428,3e-05,4.78379]
[1780526296091,53.31,64942.23,131.0,0.04299,3e-05,4.80094]
[1780526296617,53.31,64942.23,131.0,0.04299,3e-05,4.80094]
[1780526297150,53.31,64936.62,131.0,0.04281,3e-05,4.78447]
[1780526297778,53.31,64936.61,131.0,0.04281,3e-05,4.7849]
[1780526300154,53.31,64930.02,131.0,0.04261,3e-05,4.766]
[1780526302777,53.32,64931.46,131.0,0.04267,3e-05,4.77182]
[1780526304577,53.32,64925.34,131.0,0.04248,3e-05,4.75393]
[1780526305149,53.32,64921.56,131.0,0.04237,3e-05,4.74364]
[1780526306500,53.32,64920.4,131.0,0.04233,3e-05,4.74017]
[1780526307540,53.32,64922.2,131.0,0.0424,3e-05,4.74608]
[1780526308694,53.33,64924.22,131.0,0.04247,3e-05,4.75265]
[1780526309278,53.33,64923.32,131.0,0.04244,3e-05,4.75046]
[1780526309666,53.33,64923.32,131.0,0.04244,3e-05,4.75046]
[1780526310391,53.33,64920.96,131.0,0.04237,3e-05,4.7439]
[1780526311139,53.33,64923.6,131.0,0.04246,3e-05,4.75233]
[1780526311493,53.33,64923.6,131.0,0.04246,3e-05,4.75233]
[1780526311579,53.33,64927.28,131.0,0.04257,3e-05,4.76107]
[1780526312205,53.34,64915.55,131.0,0.04219,3e-05,4.72647]
[1780526312796,53.34,64915.55,131.0,0.04219,3e-05,4.72647]
[1780526313767,53.34,64915.64,131.0,0.0422,3e-05,4.72689]
[1780526314674,53.34,64915.64,131.0,0.0422,3e-05,4.72689]
[1780526314683,53.34,64918.13,131.0,0.04228,3e-05,4.73448]
[1780526315238,53.34,64918.13,131.0,0.04228,3e-05,4.73448]
[1780526316606,53.34,64928.99,131.0,0.04264,3e-05,4.76754]
[1780526316659,53.34,64928.99,131.0,0.04264,3e-05,4.76754]
[1780526316709,53.34,64941.53,131.0,0.04305,3e-05,4.80619]
[1780526317301,53.34,64941.53,131.0,0.04305,3e-05,4.80619]
[1780526319103,53.34,64965.93,131.0,0.04386,3e-05,4.88086]
[1780526322768,53.35,64958.23,131.0,0.04362,3e-05,4.85835]
[1780526326875,53.35,64944.58,131.0,0.04319,3e-05,4.81841]
[1780526329174,53.36,64927.52,131.0,0.04265,3e-05,4.7683]
[1780526331782,53.36,64931.96,131.0,0.0428,3e-05,4.7826]
[1780526332095,53.36,64931.96,131.0,0.0428,3e-05,4.7826]
[1780526332103,53.36,64931.96,131.0,0.0428,3e-05,4.7826]
[1780526332160,53.36,64931.96,131.0,0.0428,3e-05,4.7826]
[1780526332709,53.36,64931.96,131.0,0.0428,3e-05,4.7826]
[1780526332195,53.36,64928.68,131.0,0.0427,3e-05,4.7732]
[1780526333706,53.37,64928.63,131.0,0.0427,3e-05,4.77359]
[1780526333977,53.37,64928.63,131.0,0.0427,3e-05,4.77359]
[1780526334463,53.37,64928.63,131.0,0.0427,3e-05,4.77359]
[1780526334953,53.37,64934.49,131.0,0.04289,3e-05,4.79121]
[1780526335216,53.37,64929.51,131.0,0.04274,3e-05,4.77668]
[1780526337064,53.37,64923.3,131.0,0.04254,3e-05,4.75812]
[1780526338583,53.37,64921.9,131.0,0.04249,3e-05,4.75403]
[1780526338684,53.37,64923.0,131.0,0.04253,3e-05,4.75753]
[1780526339043,53.37,64923.0,131.0,0.04253,3e-05,4.75753]
[1780526340788,53.37,64929.36,131.0,0.04274,3e-05,4.7771]
[1780526340987,53.37,64929.36,131.0,0.04274,3e-05,4.7771]
[1780526341258,53.37,64922.39,131.0,0.04252,3e-05,4.75667]
[1780526344807,53.37,64920.27,131.0,0.04246,3e-05,4.7507]
[1780526345487,53.37,64920.27,131.0,0.04246,3e-05,4.7507]
[1780526345614,53.37,64920.27,131.0,0.04246,3e-05,4.7507]
[1780526345701,53.37,64927.27,131.0,0.04268,3e-05,4.77179]
[1780526346099,53.37,64927.27,131.0,0.04268,3e-05,4.77179]
[1780526346475,53.37,64927.27,131.0,0.04268,3e-05,4.77179]
[1780526346616,53.37,64927.27,131.0,0.04268,3e-05,4.77179]
[1780526346831,53.38,64931.63,131.0,0.04283,3e-05,4.78537]
[1780526347299,53.38,64925.06,131.0,0.04262,3e-05,4.7657]
[1780526348627,53.38,64925.06,131.0,0.04262,3e-05,4.7657]
[1780526351056,53.38,64913.24,131.0,0.04224,3e-05,4.73072]
[1780526354961,53.38,64919.14,131.0,0.04244,3e-05,4.74897]
[1780526355113,53.38,64919.14,131.0,0.04244,3e-05,4.74897]
[1780526355356,53.38,64917.27,131.0,0.04238,3e-05,4.7435]
[1780526357123,53.38,64915.0,131.0,0.04231,3e-05,4.73726]
[1780526357131,53.38,64915.0,131.0,0.04231,3e-05,4.73726]
[1780526357370,53.38,64912.88,131.0,0.04225,3e-05,4.73147]
[1780526357781,53.38,64912.88,131.0,0.04225,3e-05,4.73147]
[1780526357962,53.38,64912.88,131.0,0.04225,3e-05,4.73147]
[1780526359241,53.38,64908.96,131.0,0.04213,3e-05,4.71994]
[1780526359384,53.39,64907.24,131.0,0.04207,3e-05,4.71499]
[1780526362394,53.39,64906.44,131.0,0.04206,3e-05,4.71377]
[1780526363173,53.39,64911.97,131.0,0.04224,3e-05,4.73083]
[1780526363544,53.39,64911.97,131.0,0.04224,3e-05,4.73083]
[1780526365428,53.4,64924.39,131.0,0.04266,3e-05,4.76958]
[1780526366186,53.4,64924.39,131.0,0.04266,3e-05,4.76958]
[1780526366925,53.4,64918.42,131.0,0.04247,3e-05,4.75219]
[1780526368147,53.4,64913.82,131.0,0.04233,3e-05,4.73896]
[1780526368748,53.4,64913.82,131.0,0.04233,3e-05,4.73896]
[1780526370695,53.41,64916.43,131.0,0.04243,3e-05,4.74783]
[1780526372704,53.41,64933.47,131.0,0.04296,3e-05,4.79668]
[1780526373270,53.41,64934.28,131.0,0.04299,3e-05,4.7996]
[1780526375523,53.41,64929.62,131.0,0.04286,3e-05,4.7869]
[1780526375796,53.41,64929.62,131.0,0.04286,3e-05,4.7869]
[1780526378575,53.42,64921.44,131.0,0.04261,3e-05,4.76376]
[1780526379310,53.42,64921.28,131.0,0.04261,3e-05,4.76377]
[1780526379972,53.42,64922.5,131.0,0.04265,3e-05,4.76792]
[1780526382657,53.43,64912.03,131.0,0.04233,3e-05,4.73761]
[1780526384085,53.43,64904.17,131.0,0.04209,3e-05,4.71528]
[1780526387621,53.44,64917.11,131.0,0.04252,3e-05,4.7555]
[1780526390738,53.44,64907.68,131.0,0.04223,3e-05,4.72889]
[1780526391347,53.44,64910.09,131.0,0.04232,3e-05,4.73662]
[1780526392091,53.45,64915.12,131.0,0.04248,3e-05,4.75218]
[1780526394261,53.45,64913.91,131.0,0.04246,3e-05,4.74958]
[1780526395309,53.45,64923.61,131.0,0.04278,3e-05,4.77913]
[1780526395915,53.45,64927.75,131.0,0.04292,3e-05,4.79203]
[1780526397124,53.46,64929.17,131.0,0.04297,3e-05,4.79674]
[1780526397843,53.46,64930.1,131.0,0.043,3e-05,4.79998]
[1780526398510,53.46,64930.1,131.0,0.043,3e-05,4.79998]
[1780526399042,53.46,64926.09,131.0,0.04288,3e-05,4.78835]
[1780526399735,53.46,64926.09,131.0,0.04288,3e-05,4.78835]
[1780526400306,53.46,64924.02,131.0,0.04281,3e-05,4.78259]
[1780526401430,53.46,64926.07,131.0,0.04289,3e-05,4.7892]
[1780526402041,53.46,64928.06,131.0,0.04296,3e-05,4.79562]
[1780526403089,53.46,64928.07,131.0,0.04296,3e-05,4.79609]
[1780526406792,53.47,64927.78,131.0,0.04297,3e-05,4.79653]
[1780526407958,53.47,64930.82,131.0,0.04307,3e-05,4.80652]
[1780526408419,53.47,64930.82,131.0,0.04307,3e-05,4.80652]
[1780526409800,53.48,64950.53,131.0,0.04373,3e-05,4.86689]
[1780526410286,53.48,64950.53,131.0,0.04373,3e-05,4.86689]
[1780526412745,53.48,64964.01,131.0,0.04418,3e-05,4.90849]
[1780526414775,53.48,64961.18,131.0,0.04409,3e-05,4.90035]
[1780526416702,53.48,64958.11,131.0,0.044,3e-05,4.89152]
[1780526417195,53.48,64958.57,131.0,0.04401,3e-05,4.89319]
[1780526417751,53.48,64958.57,131.0,0.04401,3e-05,4.89319]
[1780526419176,53.48,64960.64,131.0,0.04409,3e-05,4.89974]
[1780526419271,53.48,64960.64,131.0,0.04409,3e-05,4.89974]
[1780526419446,53.48,64960.64,131.0,0.04409,3e-05,4.89974]
[1780526419752,53.48,64960.64,131.0,0.04409,3e-05,4.89974]
[1780526420681,53.49,64963.22,131.0,0.04418,3e-05,4.9081]
[1780526420685,53.49,64971.32,131.0,0.04445,3e-05,4.93305]
[1780526420881,53.49,64971.32,131.0,0.04445,3e-05,4.93305]
[1780526420901,53.49,64971.32,131.0,0.04445,3e-05,4.93305]
[1780526421131,53.49,64971.32,131.0,0.04445,3e-05,4.93305]
[1780526421814,53.49,64971.32,131.0,0.04445,3e-05,4.93305]
[1780526421775,53.49,64991.11,131.0,0.04512,3e-05,4.99428]
[1780526422276,53.49,64991.11,131.0,0.04512,3e-05,4.99428]
[1780526423100,53.49,64997.45,131.0,0.04533,3e-05,5.01387]
[1780526423713,53.49,64997.45,131.0,0.04533,3e-05,5.01387]
[1780526423796,53.49,64993.82,131.0,0.04521,3e-05,5.00279]
[1780526424286,53.49,64993.82,131.0,0.04521,3e-05,5.00279]
[1780526424308,53.49,64992.32,131.0,0.04517,3e-05,4.99856]
[1780526424998,53.49,64992.32,131.0,0.04517,3e-05,4.99856]
[1780526425264,53.49,64992.32,131.0,0.04517,3e-05,4.99856]
[1780526425820,53.49,64992.32,131.0,0.04517,3e-05,4.99856]
[1780526425824,53.49,64992.32,131.0,0.04517,3e-05,4.99856]
[1780526425384,53.49,64995.27,131.0,0.04527,3e-05,5.00776]
[1780526426821,53.49,64995.27,131.0,0.04527,3e-05,5.00776]
[1780526428931,53.49,64993.45,131.0,0.04521,3e-05,5.00292]
[1780526429582,53.49,64993.45,131.0,0.04521,3e-05,5.00292]
[1780526430256,53.49,64993.21,131.0,0.04521,3e-05,5.00266]
[1780526430346,53.5,64996.14,131.0,0.04531,3e-05,5.01211]
[1780526431961,53.5,64997.69,131.0,0.04537,3e-05,5.01691]
[1780526431970,53.5,64997.88,131.0,0.04535,3e-05,5.01469]
[1780526434049,53.5,64997.2,131.0,0.04533,3e-05,5.01264]
[1780526435211,53.5,64997.65,131.0,0.04535,3e-05,5.01442]
[1780526435366,53.5,65000.54,131.0,0.04545,3e-05,5.02413]
[1780526437934,53.5,65009.34,131.0,0.04575,3e-05,5.05147]
[1780526439176,53.5,65005.88,131.0,0.04564,3e-05,5.04076]
[1780526439687,53.5,64999.02,131.0,0.0454,3e-05,5.01952]
[1780526440439,53.5,64999.02,131.0,0.0454,3e-05,5.01952]
[1780526440824,53.5,64999.02,131.0,0.0454,3e-05,5.01952]
[1780526440537,53.5,65000.87,131.0,0.04547,3e-05,5.02563]
[1780526441141,53.5,65000.87,131.0,0.04547,3e-05,5.02563]
[1780526441820,53.5,65000.87,131.0,0.04547,3e-05,5.02563]
[1780526441502,53.5,65007.24,131.0,0.04569,3e-05,5.04543]
[1780526442620,53.5,65007.24,131.0,0.04569,3e-05,5.04543]
[1780526442699,53.5,65010.75,131.0,0.04581,3e-05,5.05667]
[1780526443393,53.5,65010.75,131.0,0.04581,3e-05,5.05667]
[1780526443468,53.5,65006.58,131.0,0.04567,3e-05,5.04371]
[1780526445315,53.5,65004.1,131.0,0.04558,3e-05,5.03602]
[1780526445337,53.51,65005.32,131.0,0.04563,3e-05,5.04049]
[1780526446086,53.51,65005.32,131.0,0.04563,3e-05,5.04049]
[1780526446132,53.51,65003.78,131.0,0.04558,3e-05,5.03571]
[1780526448620,53.51,65002.63,131.0,0.04554,3e-05,5.03217]
[1780526448718,53.51,65004.41,131.0,0.04561,3e-05,5.0384]
[1780526449307,53.51,65004.41,131.0,0.04561,3e-05,5.0384]
[1780526449356,53.51,65004.3,131.0,0.04561,3e-05,5.03806]
[1780526451854,53.51,65000.42,131.0,0.04548,3e-05,5.02606]
[1780526452960,53.51,64990.42,131.0,0.04515,3e-05,4.99586]
[1780526453126,53.51,64989.78,131.0,0.04513,3e-05,4.99429]
[1780526454731,53.51,64989.78,131.0,0.04513,3e-05,4.99429]
[1780526455343,53.51,64991.05,131.0,0.04518,3e-05,4.99872]
[1780526455412,53.51,64991.05,131.0,0.04518,3e-05,4.99872]
[1780526456266,53.51,64998.12,131.0,0.04542,3e-05,5.02066]
[1780526456408,53.51,64998.12,131.0,0.04542,3e-05,5.02066]
[1780526456476,53.51,64998.12,131.0,0.04542,3e-05,5.02066]
[1780526456570,53.52,65009.77,131.0,0.04581,3e-05,5.05685]
[1780526457118,53.52,65009.77,131.0,0.04581,3e-05,5.05685]
[1780526458838,53.52,65016.75,131.0,0.04605,3e-05,5.07858]
[1780526459517,53.52,65020.74,131.0,0.04619,3e-05,5.09099]
[1780526459773,53.52,65020.74,131.0,0.04619,3e-05,5.09099]
[1780526460553,53.51,65018.99,131.0,0.04613,3e-05,5.08547]
[1780526460954,53.51,65018.09,131.0,0.0461,3e-05,5.08262]
[1780526461400,53.51,65018.09,131.0,0.0461,3e-05,5.08262]
[1780526462661,53.52,65016.35,131.0,0.04604,3e-05,5.07747]
[1780526462724,53.52,65018.78,131.0,0.04612,3e-05,5.08502]
[1780526463285,53.52,65018.78,131.0,0.04612,3e-05,5.08502]
[1780526463312,53.52,65018.78,131.0,0.04612,3e-05,5.08502]
[1780526463749,53.52,65018.78,131.0,0.04612,3e-05,5.08502]
[1780526464351,53.52,65022.8,131.0,0.04627,3e-05,5.09785]
[1780526464729,53.52,65040.02,131.0,0.04686,3e-05,5.15209]
[1780526465214,53.52,65052.1,131.0,0.04729,4e-05,5.19019]
[1780526465906,53.52,65052.1,131.0,0.04729,4e-05,5.19019]
[1780526466490,53.52,65053.82,131.0,0.04735,4e-05,5.19557]
[1780526468047,53.52,65052.79,131.0,0.04731,4e-05,5.19209]
[1780526468652,53.52,65052.79,131.0,0.04731,4e-05,5.19209]
[1780526468804,53.52,65052.79,131.0,0.04731,4e-05,5.19209]
[1780526472760,53.51,65038.86,131.0,0.04681,3e-05,5.14707]
[1780526472922,53.51,65038.86,131.0,0.04681,3e-05,5.14707]
[1780526473801,53.51,65038.86,131.0,0.04681,3e-05,5.14707]
[1780526473855,53.51,65043.82,131.0,0.04698,3e-05,5.16285]
[1780526474302,53.51,65043.82,131.0,0.04698,3e-05,5.16285]
[1780526474305,53.51,65047.53,131.0,0.04711,3e-05,5.17469]
[1780526476142,53.51,65050.13,131.0,0.04721,3e-05,5.18289]
[1780526476800,53.51,65050.13,131.0,0.04721,3e-05,5.18289]
[1780526476849,53.51,65047.0,131.0,0.04709,3e-05,5.1726]
[1780526478648,53.51,65052.13,131.0,0.04727,4e-05,5.18892]
[1780526478711,53.51,65051.18,131.0,0.04724,4e-05,5.18602]
[1780526479248,53.51,65051.18,131.0,0.04724,4e-05,5.18602]
[1780526479336,53.51,65051.84,131.0,0.04726,4e-05,5.18789]
[1780526482368,53.51,65037.81,131.0,0.04678,3e-05,5.14405]
[1780526485070,53.51,65035.83,131.0,0.04671,3e-05,5.13821]
[1780526485392,53.51,65042.83,131.0,0.04695,3e-05,5.16022]
[1780526487027,53.51,65047.44,131.0,0.04712,3e-05,5.17477]
[1780526487725,53.51,65047.44,131.0,0.04712,3e-05,5.17477]
[1780526488933,53.52,65049.13,131.0,0.04718,3e-05,5.18024]
[1780526489729,53.51,65041.91,131.0,0.04692,3e-05,5.15728]
[1780526489917,53.51,65029.33,131.0,0.04649,3e-05,5.11777]
[1780526490396,53.51,65029.33,131.0,0.04649,3e-05,5.11777]
[1780526490499,53.51,65029.33,131.0,0.04649,3e-05,5.11777]
[1780526490733,53.51,65029.33,131.0,0.04649,3e-05,5.11777]
[1780526490813,53.51,65019.46,131.0,0.04614,3e-05,5.08666]
[1780526491059,53.51,65019.46,131.0,0.04614,3e-05,5.08666]
[1780526493020,53.52,65025.17,131.0,0.04632,3e-05,5.10217]
[1780526493467,53.52,65025.17,131.0,0.04632,3e-05,5.10217]
[1780526493548,53.52,65031.9,131.0,0.04655,3e-05,5.12317]
[1780526494070,53.52,65031.9,131.0,0.04655,3e-05,5.12317]
[1780526494113,53.52,65031.9,131.0,0.04655,3e-05,5.12317]
[1780526494467,53.52,65028.87,131.0,0.04645,3e-05,5.11358]
[1780526497693,53.52,65026.43,131.0,0.04637,3e-05,5.10644]
[1780526498360,53.52,65032.43,131.0,0.04658,3e-05,5.12549]
[1780526498516,53.52,65032.43,131.0,0.04658,3e-05,5.12549]
[1780526499401,53.52,65036.62,131.0,0.04673,3e-05,5.13887]
[1780526500943,53.52,65039.22,131.0,0.04682,3e-05,5.14724]
[1780526501092,53.52,65040.24,131.0,0.04686,3e-05,5.15064]
[1780526501291,53.52,65040.24,131.0,0.04686,3e-05,5.15064]
[1780526501535,53.52,65040.24,131.0,0.04686,3e-05,5.15064]
[1780526505606,53.52,65027.3,131.0,0.04642,3e-05,5.11089]
[1780526506553,53.53,65006.04,131.0,0.04569,3e-05,5.04515]
[1780526507615,53.53,65006.04,131.0,0.04569,3e-05,5.04515]
[1780526507895,53.53,65006.04,131.0,0.04569,3e-05,5.04515]
[1780526507898,53.53,65006.04,131.0,0.04569,3e-05,5.04515]
[1780526507936,53.53,65007.66,131.0,0.04575,3e-05,5.05054]
[1780526508026,53.53,65007.66,131.0,0.04575,3e-05,5.05054]
[1780526508303,53.53,65007.66,131.0,0.04575,3e-05,5.05054]
[1780526508573,53.53,65007.66,131.0,0.04575,3e-05,5.05054]
[1780526508987,53.53,65008.9,131.0,0.0458,3e-05,5.05441]
[1780526509094,53.53,65008.9,131.0,0.0458,3e-05,5.05441]
[1780526509230,53.53,65008.9,131.0,0.0458,3e-05,5.05441]
[1780526509578,53.53,65008.9,131.0,0.0458,3e-05,5.05441]
[1780526509877,53.53,65008.9,131.0,0.0458,3e-05,5.05441]
[1780526510954,53.53,65007.56,131.0,0.04575,3e-05,5.05027]
[1780526511323,53.53,65011.39,131.0,0.04588,3e-05,5.06219]
[1780526513603,53.53,65028.08,131.0,0.04645,3e-05,5.11422]
[1780526518641,53.52,65028.09,131.0,0.04645,3e-05,5.11378]
[1780526520834,53.52,65029.67,131.0,0.0465,3e-05,5.11863]
[1780526521583,53.52,65028.98,131.0,0.04648,3e-05,5.11636]
[1780526522329,53.52,65020.1,131.0,0.04617,3e-05,5.0885]
[1780526522931,53.52,65004.25,131.0,0.04563,3e-05,5.03912]
[1780526523119,53.52,65004.25,131.0,0.04563,3e-05,5.03912]
[1780526527035,53.52,65001.49,131.0,0.04554,3e-05,5.03069]
[1780526527407,53.52,65001.49,131.0,0.04554,3e-05,5.03069]
[1780526528194,53.52,65009.44,131.0,0.04581,3e-05,5.05538]
[1780526528722,53.52,65017.27,131.0,0.04607,3e-05,5.07973]
[1780526529725,53.52,65022.9,131.0,0.04627,3e-05,5.09725]
[1780526530287,53.52,65022.9,131.0,0.04627,3e-05,5.09725]
[1780526530658,53.52,65022.9,131.0,0.04627,3e-05,5.09725]
[1780526531008,53.52,65024.7,131.0,0.04633,3e-05,5.10279]
[1780526532890,53.52,65024.6,131.0,0.04632,3e-05,5.10237]
[1780526533742,53.52,65021.94,131.0,0.04623,3e-05,5.09396]
[1780526533753,53.52,65020.85,131.0,0.04619,3e-05,5.09048]
[1780526535551,53.52,65018.64,131.0,0.04612,3e-05,5.08382]
[1780526535779,53.52,65010.65,131.0,0.04585,3e-05,5.05919]
[1780526536376,53.52,65010.65,131.0,0.04585,3e-05,5.05919]
[1780526536556,53.52,65010.65,131.0,0.04585,3e-05,5.05919]
[1780526536640,53.52,65010.65,131.0,0.04585,3e-05,5.05919]
[1780526536953,53.52,64998.99,131.0,0.04545,3e-05,5.02299]
[1780526538971,53.53,64995.68,131.0,0.04534,3e-05,5.0131]
[1780526539687,53.53,64994.56,131.0,0.04531,3e-05,5.01]
[1780526539807,53.53,64992.6,131.0,0.04524,3e-05,5.00399]
[1780526542078,53.53,64999.62,131.0,0.04548,3e-05,5.0258]
[1780526542477,53.53,64999.62,131.0,0.04548,3e-05,5.0258]
[1780526542832,53.53,65018.93,131.0,0.04615,3e-05,5.08616]
[1780526543199,53.53,65018.93,131.0,0.04615,3e-05,5.08616]
[1780526543598,53.53,65018.93,131.0,0.04615,3e-05,5.08616]
[1780526543844,53.53,65020.96,131.0,0.04622,3e-05,5.09274]
[1780526545944,53.53,65032.44,131.0,0.04661,3e-05,5.12844]
[1780526548878,53.53,65020.16,131.0,0.04618,3e-05,5.08962]
[1780526552906,53.53,65007.31,131.0,0.04572,3e-05,5.04638]
[1780526553691,53.53,65007.31,131.0,0.04572,3e-05,5.04638]
[1780526554149,53.53,65006.61,131.0,0.04569,3e-05,5.04418]
[1780526555589,53.53,64995.7,131.0,0.04532,3e-05,5.01037]
[1780526555929,53.53,64994.03,131.0,0.04526,3e-05,5.00524]
[1780526556185,53.53,64994.03,131.0,0.04526,3e-05,5.00524]
[1780526556936,53.53,64986.56,131.0,0.04502,3e-05,4.98256]
[1780526557209,53.53,64986.56,131.0,0.04502,3e-05,4.98256]
[1780526557479,53.53,64986.56,131.0,0.04502,3e-05,4.98256]
[1780526557630,53.53,64986.56,131.0,0.04502,3e-05,4.98256]
[1780526561272,53.53,64970.24,131.0,0.04447,3e-05,4.93277]
[1780526561437,53.53,64970.24,131.0,0.04447,3e-05,4.93277]
[1780526561936,53.53,64970.24,131.0,0.04447,3e-05,4.93277]
[1780526561994,53.53,64956.14,131.0,0.044,3e-05,4.88975]
[1780526563699,53.53,64956.85,131.0,0.04403,3e-05,4.89202]
[1780526564028,53.53,64956.85,131.0,0.04403,3e-05,4.89202]
[1780526564088,53.53,64958.85,131.0,0.04409,3e-05,4.89776]
[1780526565700,53.53,64960.62,131.0,0.04415,3e-05,4.90336]
[1780526565726,53.53,64960.62,131.0,0.04415,3e-05,4.90336]
[1780526566025,53.53,64956.2,131.0,0.044,3e-05,4.88991]
[1780526568173,53.53,64949.48,131.0,0.04378,3e-05,4.86899]
[1780526569046,53.53,64948.81,131.0,0.04376,3e-05,4.86723]
[1780526574094,53.53,64943.71,131.0,0.0436,3e-05,4.85256]
[1780526575273,53.53,64934.59,131.0,0.04331,3e-05,4.82589]
[1780526575902,53.53,64934.59,131.0,0.04331,3e-05,4.82589]
[1780526582060,53.54,64940.56,131.0,0.04353,3e-05,4.84588]
[1780526590199,53.55,64945.53,131.0,0.04372,3e-05,4.86375]
[1780526592765,53.55,64950.73,131.0,0.0439,3e-05,4.8798]
[1780526594100,53.55,64954.9,131.0,0.04404,3e-05,4.89273]
[1780526594670,53.55,64949.9,131.0,0.04388,3e-05,4.87803]
[1780526601040,53.56,64955.72,131.0,0.04408,3e-05,4.89693]
[1780526603139,53.56,64956.9,131.0,0.04413,3e-05,4.90099]
[1780526603373,53.56,64952.78,131.0,0.04399,3e-05,4.88868]
[1780526605358,53.56,64938.81,131.0,0.04354,3e-05,4.84686]
[1780526607157,53.56,64941.46,131.0,0.04363,3e-05,4.85519]
[1780526608251,53.57,64946.03,131.0,0.04379,3e-05,4.86961]
[1780526611014,53.57,64939.11,131.0,0.04357,3e-05,4.84925]
[1780526611321,53.57,64938.35,131.0,0.04352,3e-05,4.84477]
[1780526612795,53.57,64938.8,131.0,0.04354,3e-05,4.84613]
[1780526614149,53.57,64933.98,131.0,0.04338,3e-05,4.8319]
[1780526615130,53.58,64927.84,131.0,0.04319,3e-05,4.81413]
[1780526617106,53.58,64940.52,131.0,0.04361,3e-05,4.85274]
[1780526618978,53.58,64941.58,131.0,0.04365,3e-05,4.85658]
[1780526619227,53.58,64941.58,131.0,0.04365,3e-05,4.85658]
[1780526624746,53.59,64944.69,131.0,0.04378,3e-05,4.86795]
[1780526625206,53.59,64944.69,131.0,0.04378,3e-05,4.86795]
[1780526627147,53.59,64949.47,131.0,0.04394,3e-05,4.88305]
[1780526630006,53.59,64951.78,131.0,0.04403,3e-05,4.89087]
[1780526634323,53.6,64950.65,131.0,0.04401,3e-05,4.88888]
[1780526635433,53.6,64954.6,131.0,0.04414,3e-05,4.90117]
[1780526635879,53.6,64954.6,131.0,0.04414,3e-05,4.90117]
[1780526636458,53.6,64956.19,131.0,0.04419,3e-05,4.90628]
[1780526636941,53.6,64956.19,131.0,0.04419,3e-05,4.90628]
[1780526639394,53.6,64964.91,131.0,0.04449,3e-05,4.93355]
[1780526641387,53.6,64966.34,131.0,0.04455,3e-05,4.93836]
[1780526642476,53.6,64964.99,131.0,0.0445,3e-05,4.93444]
[1780526643124,53.6,64964.99,131.0,0.0445,3e-05,4.93444]
[1780526643803,53.61,64965.48,131.0,0.04452,3e-05,4.93636]
[1780526645042,53.61,64965.34,131.0,0.04452,3e-05,4.93593]
[1780526650318,53.61,64968.48,131.0,0.04464,3e-05,4.94678]
[1780526650910,53.61,64968.48,131.0,0.04464,3e-05,4.94678]
[1780526652944,53.61,64981.44,131.0,0.04508,3e-05,4.98691]
[1780526653784,53.61,64980.31,131.0,0.04504,3e-05,4.98357]
[1780526655539,53.61,64982.27,131.0,0.04511,3e-05,4.98988]
[1780526656873,53.61,64981.75,131.0,0.04509,3e-05,4.98842]
[1780526660591,53.62,64979.88,131.0,0.04504,3e-05,4.98329]
[1780526661141,53.62,64979.88,131.0,0.04504,3e-05,4.98329]
[1780526667777,53.62,64962.89,131.0,0.04448,3e-05,4.93254]
[1780526672812,53.62,64960.09,131.0,0.04438,3e-05,4.92246]
[1780526674334,53.63,64964.68,131.0,0.04454,3e-05,4.93699]
[1780526676527,53.63,64965.43,131.0,0.04457,3e-05,4.93952]
[1780526679863,53.63,64967.74,131.0,0.04465,3e-05,4.94734]
[1780526683426,53.63,64982.07,131.0,0.04514,3e-05,4.99207]
[1780526685373,53.64,64970.74,131.0,0.04477,3e-05,4.95782]
[1780526687227,53.64,64975.27,131.0,0.04492,3e-05,4.97171]
[1780526688514,53.64,64982.19,131.0,0.04516,3e-05,4.99334]
[1780526690207,53.64,64982.98,131.0,0.04518,3e-05,4.99593]
[1780526692820,53.64,64983.4,131.0,0.0452,3e-05,4.99767]
[1780526694737,53.64,64981.66,131.0,0.04515,3e-05,4.9926]
[1780526695236,53.64,64981.66,131.0,0.04515,3e-05,4.9926]
[1780526697631,53.64,64985.89,131.0,0.0453,3e-05,5.00609]
[1780526701744,53.64,64980.41,131.0,0.04512,3e-05,4.98973]
[1780526703764,53.64,64978.69,131.0,0.04506,3e-05,4.98473]
[1780526706008,53.65,64983.19,131.0,0.04522,3e-05,4.99893]
[1780526707169,53.65,64979.92,131.0,0.04511,3e-05,4.98902]
[1780526708231,53.65,64977.16,131.0,0.04502,3e-05,4.98084]
[1780526712833,53.65,64983.96,131.0,0.04526,3e-05,5.00251]
[1780526714167,53.65,64983.79,131.0,0.04525,3e-05,5.00216]
[1780526714819,53.65,64983.72,131.0,0.04526,3e-05,5.00222]
[1780526716223,53.65,64984.39,131.0,0.04528,3e-05,5.00429]
[1780526718356,53.65,64999.53,131.0,0.0458,3e-05,5.0516]
[1780526718533,53.65,64999.53,131.0,0.0458,3e-05,5.0516]
[1780526719110,53.65,64999.53,131.0,0.0458,3e-05,5.0516]
[1780526720138,53.65,65003.82,131.0,0.04594,3e-05,5.06492]
[1780526721114,53.65,65001.32,131.0,0.04586,3e-05,5.05725]
[1780526721455,53.65,65003.98,131.0,0.04595,3e-05,5.06551]
[1780526722159,53.65,65008.29,131.0,0.0461,3e-05,5.07895]
[1780526722709,53.65,65008.29,131.0,0.0461,3e-05,5.07895]
[1780526722762,53.65,65008.29,131.0,0.0461,3e-05,5.07895]
[1780526723169,53.66,65006.99,131.0,0.04606,3e-05,5.07527]
[1780526724613,53.66,65002.48,131.0,0.0459,3e-05,5.06128]
[1780526725185,53.66,64990.23,131.0,0.04549,3e-05,5.02334]
[1780526729582,53.66,64988.96,131.0,0.04545,3e-05,5.01993]
[1780526732731,53.66,64992.72,131.0,0.04556,3e-05,5.02896]
[1780526733936,53.66,64996.33,131.0,0.04568,3e-05,5.04022]
[1780526735062,53.66,64995.55,131.0,0.04565,3e-05,5.03787]
[1780526736985,53.66,64994.09,131.0,0.04561,3e-05,5.03351]
[1780526738171,53.66,64991.98,131.0,0.04554,3e-05,5.02707]
[1780526743098,53.66,64994.6,131.0,0.04563,3e-05,5.03566]
[1780526743834,53.66,64993.18,131.0,0.04558,3e-05,5.03135]
[1780526746217,53.66,64990.05,131.0,0.04548,3e-05,5.02176]
[1780526751146,53.66,64996.8,131.0,0.04571,3e-05,5.04314]
[1780526753148,53.66,64995.65,131.0,0.04567,3e-05,5.03964]
[1780526755639,53.66,65001.87,131.0,0.04589,3e-05,5.0591]
[1780526756899,53.66,65000.67,131.0,0.04585,3e-05,5.05541]
[1780526757533,53.67,65005.66,131.0,0.04602,3e-05,5.07095]
[1780526758290,53.67,65005.66,131.0,0.04602,3e-05,5.07095]
[1780526759456,53.67,64988.64,131.0,0.04544,3e-05,5.01831]
[1780526761306,53.67,64988.64,131.0,0.04544,3e-05,5.01831]
[1780526762627,53.67,64984.6,131.0,0.04531,3e-05,5.00605]
[1780526763614,53.67,64980.25,131.0,0.04516,3e-05,4.99277]
[1780526766506,53.67,64967.7,131.0,0.04474,3e-05,4.95483]
[1780526769528,53.67,64952.89,131.0,0.04426,3e-05,4.91028]
[1780526771871,53.67,64949.74,131.0,0.04416,3e-05,4.90095]
[1780526772283,53.67,64949.74,131.0,0.04416,3e-05,4.90095]
[1780526772383,53.67,64946.0,131.0,0.04403,3e-05,4.88976]
[1780526772923,53.67,64934.56,131.0,0.04366,3e-05,4.85511]
[1780526773452,53.67,64934.56,131.0,0.04366,3e-05,4.85511]
[1780526774456,53.67,64927.62,131.0,0.04343,3e-05,4.83412]
[1780526779459,53.67,64922.16,131.0,0.04325,3e-05,4.81768]
[1780526781829,53.67,64921.68,131.0,0.04324,3e-05,4.81625]
[1780526783190,53.67,64916.65,131.0,0.04307,3e-05,4.80115]
[1780526783278,53.67,64909.03,131.0,0.04283,3e-05,4.77836]
[1780526783510,53.67,64909.03,131.0,0.04283,3e-05,4.77836]
[1780526783761,53.67,64909.03,131.0,0.04283,3e-05,4.77836]
[1780526783866,53.67,64913.11,131.0,0.04296,3e-05,4.79064]
[1780526785300,53.67,64913.11,131.0,0.04296,3e-05,4.79064]
[1780526785348,53.67,64912.68,131.0,0.04295,3e-05,4.78945]
[1780526789011,53.68,64914.95,131.0,0.04303,3e-05,4.79712]
[1780526789092,53.68,64914.95,131.0,0.04303,3e-05,4.79712]
[1780526789390,53.68,64914.95,131.0,0.04303,3e-05,4.79712]
[1780526789397,53.68,64914.95,131.0,0.04303,3e-05,4.79712]
[1780526789164,53.68,64918.59,131.0,0.04315,3e-05,4.80848]
[1780526791477,53.68,64915.37,131.0,0.04305,3e-05,4.79886]
[1780526791694,53.68,64914.56,131.0,0.043,3e-05,4.79366]
[1780526795345,53.68,64915.96,131.0,0.04305,3e-05,4.79873]
[1780526804785,53.7,64931.88,131.0,0.04362,3e-05,4.85087]
[1780526807818,53.7,64929.09,131.0,0.04354,3e-05,4.84316]
[1780526808366,53.7,64929.09,131.0,0.04354,3e-05,4.84316]
[1780526811059,53.7,64926.32,131.0,0.04346,3e-05,4.83592]
[1780526811114,53.71,64922.27,131.0,0.04333,3e-05,4.82411]
[1780526816869,53.7,64929.36,131.0,0.04356,3e-05,4.84532]
[1780526817462,53.7,64929.36,131.0,0.04356,3e-05,4.84532]
[1780526818295,53.7,64929.36,131.0,0.04356,3e-05,4.84532]
[1780526818374,53.7,64928.25,131.0,0.04352,3e-05,4.84191]
[1780526818841,53.7,64928.25,131.0,0.04352,3e-05,4.84191]
[1780526819162,53.7,64928.25,131.0,0.04352,3e-05,4.84191]
[1780526819260,53.7,64927.35,131.0,0.04349,3e-05,4.8392]
[1780526820863,53.7,64922.17,131.0,0.04333,3e-05,4.82358]
[1780526821260,53.7,64922.17,131.0,0.04333,3e-05,4.82358]
[1780526824039,53.7,64919.36,131.0,0.04323,3e-05,4.81514]
[1780526824806,53.7,64911.29,131.0,0.04297,3e-05,4.79096]
[1780526824846,53.7,64911.29,131.0,0.04297,3e-05,4.79096]
[1780526826151,53.7,64903.53,131.0,0.04272,3e-05,4.76782]
[1780526826827,53.71,64893.31,131.0,0.04239,3e-05,4.73748]
[1780526827981,53.71,64892.33,131.0,0.04236,3e-05,4.73472]
[1780526828130,53.71,64892.33,131.0,0.04236,3e-05,4.73472]
[1780526828302,53.71,64878.8,131.0,0.04193,3e-05,4.69478]
[1780526828775,53.71,64878.8,131.0,0.04193,3e-05,4.69478]
[1780526829111,53.71,64878.8,131.0,0.04193,3e-05,4.69478]
[1780526829706,53.71,64879.72,131.0,0.04197,3e-05,4.69772]
[1780526830464,53.71,64879.72,131.0,0.04197,3e-05,4.69772]
[1780526832862,53.71,64872.14,131.0,0.04173,3e-05,4.6762]
[1780526833409,53.71,64872.14,131.0,0.04173,3e-05,4.6762]
[1780526833837,53.71,64870.53,131.0,0.04168,3e-05,4.67145]
[1780526834095,53.71,64870.53,131.0,0.04168,3e-05,4.67145]
[1780526835345,53.71,64863.37,131.0,0.04146,3e-05,4.65066]
[1780526835407,53.71,64823.1,131.0,0.04021,3e-05,4.53371]
[1780526835933,53.71,64823.1,131.0,0.04021,3e-05,4.53371]
[1780526836283,53.71,64823.1,131.0,0.04021,3e-05,4.53371]
[1780526836337,53.71,64801.1,131.0,0.03954,3e-05,4.4705]
[1780526836526,53.71,64801.1,131.0,0.03954,3e-05,4.4705]
[1780526836714,53.71,64801.1,131.0,0.03954,3e-05,4.4705]
[1780526836717,53.71,64801.1,131.0,0.03954,3e-05,4.4705]
[1780526837670,53.72,64803.03,131.0,0.03961,3e-05,4.47707]
[1780526838080,53.72,64803.03,131.0,0.03961,3e-05,4.47707]
[1780526838670,53.72,64809.98,131.0,0.03982,3e-05,4.49755]
[1780526839036,53.72,64809.98,131.0,0.03982,3e-05,4.49755]
[1780526839052,53.72,64809.98,131.0,0.03982,3e-05,4.49755]
[1780526839238,53.72,64809.98,131.0,0.03982,3e-05,4.49755]
[1780526839574,53.72,64813.66,131.0,0.03994,3e-05,4.50866]
[1780526839826,53.72,64813.66,131.0,0.03994,3e-05,4.50866]
[1780526840684,53.72,64810.81,131.0,0.03986,3e-05,4.50099]
[1780526840886,53.72,64810.81,131.0,0.03986,3e-05,4.50099]
[1780526841666,53.72,64809.37,131.0,0.03982,3e-05,4.49738]
[1780526842280,53.72,64809.37,131.0,0.03982,3e-05,4.49738]
[1780526842836,53.73,64816.21,131.0,0.04004,3e-05,4.51759]
[1780526843037,53.73,64816.21,131.0,0.04004,3e-05,4.51759]
[1780526843042,53.73,64816.21,131.0,0.04004,3e-05,4.51759]
[1780526844199,53.73,64819.74,131.0,0.04015,3e-05,4.52826]
[1780526844279,53.73,64819.74,131.0,0.04015,3e-05,4.52826]
[1780526844455,53.73,64819.74,131.0,0.04015,3e-05,4.52826]
[1780526844573,53.73,64823.73,131.0,0.04028,3e-05,4.54027]
[1780526844582,53.73,64823.73,131.0,0.04028,3e-05,4.54027]
[1780526845006,53.73,64823.73,131.0,0.04028,3e-05,4.54027]
[1780526845257,53.73,64823.73,131.0,0.04028,3e-05,4.54027]
[1780526845293,53.73,64835.89,131.0,0.04066,3e-05,4.57596]
[1780526845551,53.73,64835.89,131.0,0.04066,3e-05,4.57596]
[1780526845556,53.73,64835.89,131.0,0.04066,3e-05,4.57596]
[1780526845970,53.73,64835.89,131.0,0.04066,3e-05,4.57596]
[1780526846112,53.73,64835.89,131.0,0.04066,3e-05,4.57596]
[1780526846932,53.73,64835.56,131.0,0.04066,3e-05,4.57541]
[1780526847523,53.74,64828.71,131.0,0.04045,3e-05,4.55596]
[1780526848954,53.74,64827.83,131.0,0.04043,3e-05,4.55387]
[1780526849330,53.74,64827.83,131.0,0.04043,3e-05,4.55387]
[1780526850746,53.74,64820.2,131.0,0.0402,3e-05,4.53275]
[1780526851092,53.74,64820.2,131.0,0.0402,3e-05,4.53275]
[1780526851148,53.74,64820.2,131.0,0.0402,3e-05,4.53275]
[1780526852764,53.74,64818.26,131.0,0.04013,3e-05,4.52541]
[1780526853379,53.74,64818.26,131.0,0.04013,3e-05,4.52541]
[1780526853678,53.75,64826.16,131.0,0.04038,3e-05,4.54872]
[1780526854133,53.75,64826.16,131.0,0.04038,3e-05,4.54872]
[1780526854493,53.75,64826.16,131.0,0.04038,3e-05,4.54872]
[1780526854812,53.75,64833.07,131.0,0.0406,3e-05,4.5692]
[1780526855311,53.75,64833.07,131.0,0.0406,3e-05,4.5692]
[1780526856135,53.75,64834.71,131.0,0.04065,3e-05,4.57439]
[1780526856193,53.75,64836.17,131.0,0.0407,3e-05,4.57905]
[1780526858255,53.75,64834.09,131.0,0.04064,3e-05,4.57309]
[1780526859220,53.75,64809.29,131.0,0.03988,3e-05,4.50173]
[1780526861242,53.75,64797.85,131.0,0.03953,3e-05,4.46942]
[1780526863007,53.75,64800.02,131.0,0.0396,3e-05,4.47589]
[1780526863818,53.76,64802.5,131.0,0.03968,3e-05,4.48324]
[1780526864173,53.76,64802.5,131.0,0.03968,3e-05,4.48324]
[1780526865270,53.76,64805.18,131.0,0.03977,3e-05,4.49116]
[1780526865919,53.76,64803.91,131.0,0.03973,3e-05,4.48775]
[1780526869094,53.76,64808.21,131.0,0.03987,3e-05,4.5008]
[1780526870138,53.76,64815.79,131.0,0.0401,3e-05,4.52281]
[1780526872592,53.76,64832.29,131.0,0.04062,3e-05,4.57096]
[1780526872878,53.76,64832.29,131.0,0.04062,3e-05,4.57096]
[1780526873285,53.76,64832.29,131.0,0.04062,3e-05,4.57096]
[1780526874903,53.76,64830.63,131.0,0.04057,3e-05,4.56638]
[1780526875082,53.76,64830.63,131.0,0.04057,3e-05,4.56638]
[1780526875138,53.76,64830.63,131.0,0.04057,3e-05,4.56638]
[1780526875794,53.76,64836.82,131.0,0.04076,3e-05,4.58445]
[1780526875923,53.76,64836.82,131.0,0.04076,3e-05,4.58445]
[1780526876492,53.76,64836.82,131.0,0.04076,3e-05,4.58445]
[1780526876344,53.76,64811.88,131.0,0.03999,3e-05,4.51245]
[1780526877351,53.77,64803.34,131.0,0.03974,3e-05,4.48847]
[1780526878080,53.77,64803.34,131.0,0.03974,3e-05,4.48847]
[1780526878359,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526878620,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526878676,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526878977,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526879488,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526879541,53.77,64796.72,131.0,0.03954,3e-05,4.46977]
[1780526879873,53.77,64799.31,131.0,0.03962,3e-05,4.47777]
[1780526880379,53.77,64799.31,131.0,0.03962,3e-05,4.47777]
[1780526880704,53.77,64802.17,131.0,0.03971,3e-05,4.4862]
[1780526881523,53.77,64800.56,131.0,0.03967,3e-05,4.48216]
[1780526883199,53.77,64800.39,131.0,0.03967,3e-05,4.4819]
[1780526883524,53.77,64800.39,131.0,0.03967,3e-05,4.4819]
[1780526883396,53.77,64799.68,131.0,0.03965,3e-05,4.4801]
[1780526884413,53.78,64800.99,131.0,0.0397,3e-05,4.48441]
[1780526888268,53.78,64802.15,131.0,0.03974,3e-05,4.48836]
[1780526889447,53.78,64781.66,131.0,0.03912,3e-05,4.43037]
[1780526890457,53.78,64766.21,131.0,0.03866,3e-05,4.38694]
[1780526891461,53.78,64752.94,131.0,0.03827,3e-05,4.34998]
[1780526891753,53.78,64752.94,131.0,0.03827,3e-05,4.34998]
[1780526892468,53.78,64745.63,131.0,0.03806,3e-05,4.32993]
[1780526893067,53.78,64745.63,131.0,0.03806,3e-05,4.32993]
[1780526893149,53.79,64745.63,131.0,0.03807,3e-05,4.33071]
[1780526895004,53.79,64744.49,131.0,0.03804,3e-05,4.32797]
[1780526895614,53.79,64745.14,131.0,0.03807,3e-05,4.33024]
[1780526895701,53.79,64745.14,131.0,0.03807,3e-05,4.33024]
[1780526895799,53.79,64745.14,131.0,0.03807,3e-05,4.33024]
[1780526895992,53.79,64745.14,131.0,0.03807,3e-05,4.33024]
[1780526896515,53.79,64745.14,131.0,0.03807,3e-05,4.33024]
[1780526896628,53.79,64740.08,131.0,0.03792,3e-05,4.31656]
[1780526896784,53.79,64740.08,131.0,0.03792,3e-05,4.31656]
[1780526896810,53.79,64740.08,131.0,0.03792,3e-05,4.31656]
[1780526896999,53.79,64740.08,131.0,0.03792,3e-05,4.31656]
[1780526897520,53.79,64740.08,131.0,0.03792,3e-05,4.31656]
[1780526898000,53.79,64738.35,131.0,0.03788,3e-05,4.31219]
[1780526898466,53.79,64738.35,131.0,0.03788,3e-05,4.31219]
[1780526898761,53.8,64740.67,131.0,0.03795,3e-05,4.31912]
[1780526898977,53.8,64740.67,131.0,0.03795,3e-05,4.31912]
[1780526898997,53.8,64740.67,131.0,0.03795,3e-05,4.31912]
[1780526899584,53.8,64740.67,131.0,0.03795,3e-05,4.31912]
[1780526900346,53.8,64734.77,131.0,0.03778,3e-05,4.30315]
[1780526900785,53.82,64743.23,131.0,0.03808,3e-05,4.33131]
[1780526900845,53.82,64743.23,131.0,0.03808,3e-05,4.33131]
[1780526901377,53.82,64743.23,131.0,0.03808,3e-05,4.33131]
[1780526901474,53.82,64743.23,131.0,0.03808,3e-05,4.33131]
[1780526901543,53.82,64758.54,131.0,0.03854,3e-05,4.37472]
[1780526901922,53.82,64758.54,131.0,0.03854,3e-05,4.37472]
[1780526902303,53.82,64758.54,131.0,0.03854,3e-05,4.37472]
[1780526902547,53.82,64777.11,131.0,0.0391,3e-05,4.42796]
[1780526902634,53.82,64777.11,131.0,0.0391,3e-05,4.42796]
[1780526904315,53.85,64782.78,131.0,0.03935,3e-05,4.45096]
[1780526904478,53.85,64782.78,131.0,0.03935,3e-05,4.45096]
[1780526905478,53.87,64790.73,131.0,0.03965,3e-05,4.47954]
[1780526906286,53.89,64800.47,131.0,0.04001,3e-05,4.51295]
[1780526906486,53.89,64800.47,131.0,0.04001,3e-05,4.51295]
[1780526907053,53.91,64806.1,131.0,0.04023,3e-05,4.53411]
[1780526907487,53.91,64806.1,131.0,0.04023,3e-05,4.53411]
[1780526907826,53.93,64810.09,131.0,0.0404,3e-05,4.55001]
[1780526908488,53.93,64810.09,131.0,0.0404,3e-05,4.55001]
[1780526909448,53.93,64812.12,131.0,0.04047,3e-05,4.55627]
[1780526909648,53.93,64807.05,131.0,0.04032,3e-05,4.54204]
[1780526910028,53.93,64807.05,131.0,0.04032,3e-05,4.54204]
[1780526910689,53.93,64812.47,131.0,0.04049,3e-05,4.55803]
[1780526911764,53.93,64820.42,131.0,0.04072,3e-05,4.57867]
[1780526911901,53.93,64820.42,131.0,0.04072,3e-05,4.57867]
[1780526913407,53.93,64820.42,131.0,0.04072,3e-05,4.57903]
[1780526914408,53.94,64823.04,131.0,0.04081,3e-05,4.58695]
[1780526917500,53.94,64820.33,131.0,0.04073,3e-05,4.57973]
[1780526917563,53.94,64820.33,131.0,0.04073,3e-05,4.57973]
[1780526918643,53.94,64820.26,131.0,0.04074,3e-05,4.5805]
[1780526918835,53.94,64820.26,131.0,0.04074,3e-05,4.5805]
[1780526920027,53.94,64819.4,131.0,0.04071,3e-05,4.57833]
[1780526920156,53.94,64819.4,131.0,0.04071,3e-05,4.57833]
[1780526920210,53.94,64831.64,131.0,0.0411,3e-05,4.61418]
[1780526921013,53.94,64831.64,131.0,0.0411,3e-05,4.61418]
[1780526921201,53.95,64845.24,131.0,0.04153,3e-05,4.65451]
[1780526921737,53.95,64845.24,131.0,0.04153,3e-05,4.65451]
[1780526921845,53.95,64845.24,131.0,0.04153,3e-05,4.65451]
[1780526921945,53.95,64842.78,131.0,0.04146,3e-05,4.64791]
[1780526924601,53.95,64846.02,131.0,0.04156,3e-05,4.65759]
[1780526924610,53.95,64846.02,131.0,0.04156,3e-05,4.65759]
[1780526925143,53.95,64846.74,131.0,0.04159,3e-05,4.65989]
[1780526925552,53.95,64846.74,131.0,0.04159,3e-05,4.65989]
[1780526926118,53.95,64854.98,131.0,0.04185,3e-05,4.68424]
[1780526926514,53.95,64854.98,131.0,0.04185,3e-05,4.68424]
[1780526926566,53.96,64877.3,131.0,0.04258,3e-05,4.75151]
[1780526928087,53.96,64896.1,131.0,0.04319,3e-05,4.80829]
[1780526933137,53.96,64901.39,131.0,0.04338,3e-05,4.82545]
[1780526934517,53.96,64905.52,131.0,0.04352,3e-05,4.83812]
[1780526934578,53.96,64905.52,131.0,0.04352,3e-05,4.83812]
[1780526934558,53.97,64891.1,131.0,0.04305,3e-05,4.79527]
[1780526934764,53.97,64891.1,131.0,0.04305,3e-05,4.79527]
[1780526935149,53.97,64891.1,131.0,0.04305,3e-05,4.79527]
[1780526935461,53.97,64891.1,131.0,0.04305,3e-05,4.79527]
[1780526935596,53.97,64878.48,131.0,0.04264,3e-05,4.75772]
[1780526937611,53.97,64871.29,131.0,0.04241,3e-05,4.73637]
[1780526937646,53.97,64871.29,131.0,0.04241,3e-05,4.73637]
[1780526938077,53.97,64871.13,131.0,0.04241,3e-05,4.73594]
[1780526938364,53.97,64871.13,131.0,0.04241,3e-05,4.73594]
[1780526940256,53.97,64871.95,131.0,0.04244,3e-05,4.73841]
[1780526941265,53.97,64867.62,131.0,0.0423,3e-05,4.72568]
[1780526941368,53.97,64886.1,131.0,0.04289,3e-05,4.78055]
[1780526942359,53.97,64886.1,131.0,0.04289,3e-05,4.78055]
[1780526947176,53.97,64905.57,131.0,0.04355,3e-05,4.84086]
[1780526950394,53.98,64922.72,131.0,0.04412,3e-05,4.89327]
[1780526951500,53.98,64939.1,131.0,0.04466,3e-05,4.94311]
[1780526956666,53.98,64933.32,131.0,0.04447,3e-05,4.92595]
[1780526956890,53.98,64928.87,131.0,0.04433,3e-05,4.91259]
[1780526956904,53.98,64928.87,131.0,0.04433,3e-05,4.91259]
[1780526957159,53.98,64928.87,131.0,0.04433,3e-05,4.91259]
[1780526957557,53.98,64928.87,131.0,0.04433,3e-05,4.91259]
[1780526957653,53.98,64926.17,131.0,0.04424,3e-05,4.90432]
[1780526959578,53.98,64924.37,131.0,0.04418,3e-05,4.89865]
[1780526960298,53.98,64924.36,131.0,0.04417,3e-05,4.89839]
[1780526966070,53.97,64910.99,131.0,0.04372,3e-05,4.85696]
[1780526969780,53.97,64915.24,131.0,0.04386,3e-05,4.86933]
[1780526970447,53.97,64917.48,131.0,0.04393,3e-05,4.87592]
[1780526972861,53.97,64914.01,131.0,0.0438,3e-05,4.86307]
[1780526973454,53.97,64914.01,131.0,0.0438,3e-05,4.86307]
[1780526975609,53.97,64909.37,131.0,0.04365,3e-05,4.84926]
[1780526975673,53.98,64915.3,131.0,0.04385,3e-05,4.86761]
[1780526976701,53.98,64915.3,131.0,0.04385,3e-05,4.86761]
[1780526980168,53.97,64903.7,131.0,0.04346,3e-05,4.83245]
[1780526981181,53.97,64885.94,131.0,0.04289,3e-05,4.77925]
[1780526982236,53.97,64885.94,131.0,0.04289,3e-05,4.77925]
[1780526983735,53.97,64878.31,131.0,0.04264,3e-05,4.7566]
[1780526984322,53.97,64878.31,131.0,0.04264,3e-05,4.7566]
[1780526986330,53.97,64865.51,131.0,0.04223,3e-05,4.71883]
[1780526987378,53.97,64865.51,131.0,0.04223,3e-05,4.71883]
[1780526989221,53.98,64855.33,131.0,0.04191,3e-05,4.68909]
[1780526989673,53.98,64855.33,131.0,0.04191,3e-05,4.68909]
[1780526993140,53.98,64849.42,131.0,0.04173,3e-05,4.67232]
[1780526993682,53.98,64849.42,131.0,0.04173,3e-05,4.67232]
[1780526993840,53.98,64844.98,131.0,0.0416,3e-05,4.65969]
[1780526994906,53.98,64845.16,131.0,0.0416,3e-05,4.66021]
[1780526996190,53.98,64843.17,131.0,0.04154,3e-05,4.65458]
[1780526996290,53.98,64843.38,131.0,0.04155,3e-05,4.6554]
[1780526997500,53.98,64843.38,131.0,0.04155,3e-05,4.6554]
[1780526997565,53.98,64840.9,131.0,0.04148,3e-05,4.64875]
[1780526998207,53.98,64840.9,131.0,0.04148,3e-05,4.64875]
[1780526998432,53.98,64840.9,131.0,0.04148,3e-05,4.64875]
[1780526998508,53.98,64839.83,131.0,0.04145,3e-05,4.64623]
[1780526998904,53.98,64839.83,131.0,0.04145,3e-05,4.64623]
[1780526999554,53.99,64837.38,131.0,0.04138,3e-05,4.63968]
[1780527000495,53.99,64837.38,131.0,0.04138,3e-05,4.63968]
[1780527000506,53.99,64837.38,131.0,0.04138,3e-05,4.63968]
[1780527000608,53.99,64839.61,131.0,0.04145,3e-05,4.64608]
[1780527001209,53.99,64839.61,131.0,0.04145,3e-05,4.64608]
[1780527001325,53.99,64838.84,131.0,0.04142,3e-05,4.64371]
[1780527001832,53.99,64838.84,131.0,0.04142,3e-05,4.64371]
[1780527001925,53.99,64838.84,131.0,0.04142,3e-05,4.64371]
[1780527001958,53.99,64838.84,131.0,0.04142,3e-05,4.64371]
[1780527002101,53.99,64838.84,131.0,0.04142,3e-05,4.64371]
[1780527002347,53.99,64838.97,131.0,0.04143,3e-05,4.6443]
[1780527003107,53.99,64838.97,131.0,0.04143,3e-05,4.6443]
[1780527003318,53.99,64838.97,131.0,0.04143,3e-05,4.6443]
[1780527003353,53.99,64855.72,131.0,0.04197,3e-05,4.694]
[1780527004566,53.99,64867.12,131.0,0.04233,3e-05,4.72813]
[1780527008392,54.0,64880.13,131.0,0.04277,3e-05,4.7685]
[1780527013444,54.01,64884.65,131.0,0.04294,3e-05,4.78394]
[1780527018548,54.01,64885.56,131.0,0.04298,3e-05,4.78813]
[1780527023621,54.02,64891.51,131.0,0.0432,3e-05,4.80766]
[1780527024700,54.02,64905.89,131.0,0.04367,3e-05,4.85139]
[1780527028329,54.02,64912.99,131.0,0.04391,3e-05,4.87356]
[1780527033599,54.03,64921.22,131.0,0.04417,3e-05,4.89682]
[1780527038634,54.03,64920.04,131.0,0.04415,3e-05,4.89422]
[1780527039428,54.03,64920.04,131.0,0.04415,3e-05,4.89422]
[1780527040347,54.03,64916.13,131.0,0.04402,3e-05,4.88261]
[1780527040692,54.03,64888.95,131.0,0.04314,3e-05,4.8013]
[1780527041352,54.03,64888.95,131.0,0.04314,3e-05,4.8013]
[1780527041770,54.03,64870.2,131.0,0.04254,3e-05,4.74582]
[1780527041997,54.03,64870.2,131.0,0.04254,3e-05,4.74582]
[1780527042057,54.03,64870.2,131.0,0.04254,3e-05,4.74582]
[1780527042619,54.03,64870.2,131.0,0.04254,3e-05,4.74582]
[1780527042676,54.03,64865.58,131.0,0.04239,3e-05,4.73216]
[1780527043195,54.03,64865.58,131.0,0.04239,3e-05,4.73216]
[1780527043219,54.03,64865.58,131.0,0.04239,3e-05,4.73216]
[1780527043294,54.03,64865.58,131.0,0.04239,3e-05,4.73216]
[1780527043512,54.03,64865.58,131.0,0.04239,3e-05,4.73216]
[1780527043950,54.03,64870.37,131.0,0.04254,3e-05,4.74637]
[1780527044137,54.03,64870.37,131.0,0.04254,3e-05,4.74637]
[1780527044561,54.03,64870.37,131.0,0.04254,3e-05,4.74637]
[1780527044689,54.03,64872.76,131.0,0.04262,3e-05,4.7535]
[1780527045278,54.03,64872.76,131.0,0.04262,3e-05,4.7535]
[1780527045654,54.03,64872.76,131.0,0.04262,3e-05,4.7535]
[1780527045696,54.03,64874.8,131.0,0.04268,3e-05,4.75959]
[1780527045953,54.03,64874.8,131.0,0.04268,3e-05,4.75959]
[1780527048085,54.03,64873.71,131.0,0.04265,3e-05,4.75643]
[1780527048315,54.03,64873.71,131.0,0.04265,3e-05,4.75643]
[1780527051266,54.03,64867.0,131.0,0.04244,3e-05,4.73662]
[1780527051987,54.04,64859.71,131.0,0.0422,3e-05,4.71515]
[1780527052752,54.04,64859.71,131.0,0.0422,3e-05,4.71515]
[1780527053289,54.04,64854.35,131.0,0.04204,3e-05,4.69951]
[1780527054786,54.04,64856.81,131.0,0.04211,3e-05,4.70686]
[1780527055771,54.04,64838.96,131.0,0.04155,3e-05,4.65461]
[1780527057156,54.04,64833.3,131.0,0.04138,3e-05,4.6384]
[1780527058920,54.04,64842.56,131.0,0.04167,3e-05,4.66566]
[1780527059805,54.04,64842.56,131.0,0.04167,3e-05,4.66566]
[1780527060806,54.04,64843.41,131.0,0.0417,3e-05,4.66834]
[1780527061038,54.04,64843.41,131.0,0.0417,3e-05,4.66834]
[1780527061617,54.04,64843.41,131.0,0.0417,3e-05,4.66834]
[1780527062943,54.04,64838.58,131.0,0.04155,3e-05,4.65421]
[1780527063558,54.04,64836.94,131.0,0.0415,3e-05,4.64944]
[1780527063930,54.04,64836.94,131.0,0.0415,3e-05,4.64944]
[1780527064327,54.04,64836.94,131.0,0.0415,3e-05,4.64944]
[1780527064520,54.04,64836.94,131.0,0.0415,3e-05,4.64944]
[1780527064600,54.04,64851.04,131.0,0.04194,3e-05,4.69092]
[1780527066338,54.04,64853.78,131.0,0.04203,3e-05,4.6991]
[1780527066344,54.04,64853.78,131.0,0.04203,3e-05,4.6991]
[1780527066724,54.04,64853.78,131.0,0.04203,3e-05,4.6991]
[1780527066751,54.04,64855.42,131.0,0.04208,3e-05,4.70403]
[1780527067897,54.04,64870.99,131.0,0.04259,3e-05,4.75064]
[1780527069585,54.04,64870.99,131.0,0.04259,3e-05,4.75064]
[1780527069592,54.04,64862.81,131.0,0.04233,3e-05,4.72688]
[1780527070186,54.04,64862.81,131.0,0.04233,3e-05,4.72688]
[1780527070667,54.05,64853.21,131.0,0.04203,3e-05,4.69906]
[1780527070896,54.05,64853.21,131.0,0.04203,3e-05,4.69906]
[1780527072934,54.05,64873.63,131.0,0.0427,3e-05,4.76077]
[1780527077573,54.06,64889.52,131.0,0.04323,3e-05,4.80969]
[1780527078150,54.06,64900.99,131.0,0.04361,3e-05,4.84433]
[1780527079753,54.06,64912.39,131.0,0.04398,3e-05,4.87886]
[1780527085681,54.06,64910.65,131.0,0.04394,3e-05,4.87468]
[1780527088058,54.07,64895.96,131.0,0.04347,3e-05,4.8315]
[1780527093093,54.07,64891.43,131.0,0.04331,3e-05,4.81654]
[1780527098131,54.08,64899.99,131.0,0.04361,3e-05,4.84363]
[1780527101508,54.08,64901.94,131.0,0.04368,3e-05,4.85001]
[1780527107195,54.09,64901.27,131.0,0.04367,3e-05,4.84977]
[1780527109209,54.09,64916.57,131.0,0.04418,3e-05,4.89627]
[1780527111423,54.09,64917.25,131.0,0.0442,3e-05,4.8985]
[1780527117265,54.1,64908.14,131.0,0.04392,3e-05,4.87263]
[1780527122309,54.1,64887.24,131.0,0.04325,3e-05,4.81116]
[1780527127347,54.11,64885.73,131.0,0.04322,3e-05,4.80826]
[1780527132388,54.11,64882.62,131.0,0.04314,3e-05,4.80056]
[1780527135410,54.11,64895.18,131.0,0.04356,3e-05,4.83899]
[1780527140445,54.12,64909.95,131.0,0.04406,3e-05,4.8846]
[1780527145480,54.12,64917.0,131.0,0.0443,3e-05,4.90674]
[1780527150518,54.13,64918.1,131.0,0.04434,3e-05,4.91091]
[1780527153738,54.13,64915.11,131.0,0.04422,3e-05,4.89933]
[1780527153759,54.13,64915.11,131.0,0.04422,3e-05,4.89933]
[1780527153798,54.13,64913.31,131.0,0.04417,3e-05,4.89407]
[1780527154408,54.13,64913.31,131.0,0.04417,3e-05,4.89407]
[1780527155552,54.13,64894.61,131.0,0.04355,3e-05,4.83789]
[1780527160029,54.13,64893.7,131.0,0.04352,3e-05,4.83473]
[1780527160594,54.13,64893.7,131.0,0.04352,3e-05,4.83473]
[1780527161212,54.13,64893.65,131.0,0.04352,3e-05,4.83446]
[1780527163466,54.12,64897.53,131.0,0.04364,3e-05,4.84582]
[1780527163957,54.12,64897.06,131.0,0.04362,3e-05,4.8438]
[1780527164202,54.12,64897.06,131.0,0.04362,3e-05,4.8438]
[1780527164617,54.12,64895.53,131.0,0.04357,3e-05,4.83922]
[1780527167638,54.12,64882.46,131.0,0.04314,3e-05,4.79989]
[1780527170501,54.12,64889.16,131.0,0.04336,3e-05,4.81971]
[1780527170884,54.12,64889.52,131.0,0.04337,3e-05,4.8207]
[1780527171239,54.12,64889.52,131.0,0.04337,3e-05,4.8207]
[1780527171675,54.12,64888.56,131.0,0.04333,3e-05,4.81739]
[1780527176709,54.12,64888.35,131.0,0.04332,3e-05,4.81631]
[1780527178700,54.12,64887.13,131.0,0.04328,3e-05,4.81257]
[1780527178724,54.12,64884.53,131.0,0.04319,3e-05,4.80472]
[1780527179216,54.12,64884.53,131.0,0.04319,3e-05,4.80472]
[1780527179906,54.12,64884.53,131.0,0.04319,3e-05,4.80472]
[1780527179956,54.12,64883.82,131.0,0.04317,3e-05,4.80243]
[1780527184772,54.11,64872.12,131.0,0.04279,3e-05,4.76738]
[1780527186271,54.11,64865.69,131.0,0.04258,3e-05,4.7483]
[1780527187661,54.11,64856.11,131.0,0.04228,3e-05,4.72001]
[1780527188187,54.11,64854.27,131.0,0.04222,3e-05,4.71461]
[1780527193912,54.12,64842.87,131.0,0.04186,3e-05,4.6815]
[1780527193915,54.12,64842.87,131.0,0.04186,3e-05,4.6815]
[1780527196450,54.12,64830.2,131.0,0.04147,3e-05,4.64485]
[1780527199369,54.12,64818.81,131.0,0.04112,3e-05,4.61228]
[1780527203096,54.12,64806.92,131.0,0.04076,3e-05,4.57888]
[1780527206102,54.13,64787.44,131.0,0.04017,3e-05,4.52375]
[1780527208243,54.13,64785.23,131.0,0.04011,3e-05,4.51814]
[1780527212069,54.14,64773.08,131.0,0.03974,3e-05,4.48279]
[1780527215101,54.14,64761.06,131.0,0.03939,3e-05,4.4496]
[1780527218601,54.15,64757.71,131.0,0.03931,3e-05,4.44215]
[1780527224058,54.16,64765.75,131.0,0.03958,3e-05,4.4678]
[1780527226491,54.16,64761.16,131.0,0.03946,3e-05,4.45573]
[1780527226580,54.16,64761.16,131.0,0.03946,3e-05,4.45573]
[1780527226656,54.16,64761.16,131.0,0.03946,3e-05,4.45573]
[1780527227599,54.16,64761.16,131.0,0.03946,3e-05,4.45573]
[1780527227631,54.16,64765.2,131.0,0.03958,3e-05,4.46734]
[1780527228952,54.16,64765.2,131.0,0.03958,3e-05,4.46734]
[1780527229035,54.16,64765.2,131.0,0.03958,3e-05,4.46734]
[1780527229248,54.16,64771.01,131.0,0.03976,3e-05,4.4841]
[1780527231247,54.16,64777.81,131.0,0.03996,3e-05,4.50357]
[1780527232026,54.16,64777.81,131.0,0.03996,3e-05,4.50357]
[1780527232064,54.17,64778.8,131.0,0.04,3e-05,4.50694]
[1780527232361,54.17,64778.8,131.0,0.04,3e-05,4.50694]
[1780527232391,54.17,64778.8,131.0,0.04,3e-05,4.50694]
[1780527232449,54.17,64779.17,131.0,0.04001,3e-05,4.50799]
[1780527233911,54.17,64779.17,131.0,0.04001,3e-05,4.50799]
[1780527233964,54.17,64777.57,131.0,0.03997,3e-05,4.50357]
[1780527234763,54.17,64777.57,131.0,0.03997,3e-05,4.50357]
[1780527234838,54.17,64774.11,131.0,0.03986,3e-05,4.49371]
[1780527235892,54.17,64774.11,131.0,0.03986,3e-05,4.49371]
[1780527235950,54.17,64777.2,131.0,0.03996,3e-05,4.50334]
[1780527238577,54.18,64782.43,131.0,0.04014,3e-05,4.51952]
[1780527238591,54.18,64781.34,131.0,0.04011,3e-05,4.51684]
[1780527239253,54.18,64781.34,131.0,0.04011,3e-05,4.51684]
[1780527239848,54.18,64781.34,131.0,0.04011,3e-05,4.51684]
[1780527240820,54.18,64780.32,131.0,0.04008,3e-05,4.5147]
[1780527240963,54.18,64780.32,131.0,0.04008,3e-05,4.5147]
[1780527241008,54.18,64778.35,131.0,0.04004,3e-05,4.5103]
[1780527241221,54.18,64778.35,131.0,0.04004,3e-05,4.5103]
[1780527242179,54.18,64773.92,131.0,0.0399,3e-05,4.49767]
[1780527242232,54.18,64773.92,131.0,0.0399,3e-05,4.49767]
[1780527242259,54.19,64775.15,131.0,0.03995,3e-05,4.50159]
[1780527243366,54.19,64775.15,131.0,0.03995,3e-05,4.50159]
[1780527243830,54.19,64775.15,131.0,0.03995,3e-05,4.50159]
[1780527243837,54.19,64775.15,131.0,0.03995,3e-05,4.50159]
[1780527243994,54.19,64775.15,131.0,0.03995,3e-05,4.50159]
[1780527244022,54.19,64784.19,131.0,0.04023,3e-05,4.52864]
[1780527244617,54.19,64784.19,131.0,0.04023,3e-05,4.52864]
[1780527244637,54.19,64784.19,131.0,0.04023,3e-05,4.52864]
[1780527244721,54.19,64780.27,131.0,0.04011,3e-05,4.51742]
[1780527246339,54.19,64771.18,131.0,0.03984,3e-05,4.49154]
[1780527246360,54.19,64770.33,131.0,0.03981,3e-05,4.48921]
[1780527247343,54.19,64770.33,131.0,0.03981,3e-05,4.48921]
[1780527247941,54.19,64770.33,131.0,0.03981,3e-05,4.48921]
[1780527247947,54.19,64770.33,131.0,0.03981,3e-05,4.48921]
[1780527248139,54.19,64776.11,131.0,0.03999,3e-05,4.5061]
[1780527248915,54.2,64774.33,131.0,0.03995,3e-05,4.50182]
[1780527249954,54.2,64774.33,131.0,0.03995,3e-05,4.50182]
[1780527250073,54.2,64774.33,131.0,0.03995,3e-05,4.50182]
[1780527250100,54.2,64771.8,131.0,0.03987,3e-05,4.49476]
[1780527250597,54.2,64771.8,131.0,0.03987,3e-05,4.49476]
[1780527254716,54.2,64767.52,131.0,0.03976,3e-05,4.4839]
[1780527254789,54.2,64767.52,131.0,0.03976,3e-05,4.4839]
[1780527255463,54.2,64766.14,131.0,0.03972,3e-05,4.48041]
[1780527256065,54.2,64766.14,131.0,0.03972,3e-05,4.48041]
[1780527256273,54.21,64761.85,131.0,0.0396,3e-05,4.46867]
[1780527256610,54.21,64761.85,131.0,0.0396,3e-05,4.46867]
[1780527256731,54.21,64761.85,131.0,0.0396,3e-05,4.46867]
[1780527256899,54.21,64761.85,131.0,0.0396,3e-05,4.46867]
[1780527256960,54.21,64761.85,131.0,0.0396,3e-05,4.46867]
[1780527257484,54.21,64754.47,131.0,0.03938,3e-05,4.44823]
[1780527258003,54.21,64754.47,131.0,0.03938,3e-05,4.44823]
[1780527258093,54.21,64743.51,131.0,0.03906,3e-05,4.41779]
[1780527258887,54.21,64743.51,131.0,0.03906,3e-05,4.41779]
[1780527259054,54.21,64743.51,131.0,0.03906,3e-05,4.41779]
[1780527259058,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259271,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259358,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259545,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259757,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259964,54.21,64740.89,131.0,0.03898,3e-05,4.41085]
[1780527259974,54.21,64749.31,131.0,0.03923,3e-05,4.43457]
[1780527260271,54.21,64749.31,131.0,0.03923,3e-05,4.43457]
[1780527260717,54.21,64749.31,131.0,0.03923,3e-05,4.43457]
[1780527261276,54.21,64755.83,131.0,0.03943,3e-05,4.45317]
[1780527262938,54.21,64754.46,131.0,0.03939,3e-05,4.44944]
[1780527263030,54.21,64753.83,131.0,0.03938,3e-05,4.44797]
[1780527267367,54.22,64752.39,131.0,0.03935,3e-05,4.44537]
[1780527267378,54.22,64747.88,131.0,0.03922,3e-05,4.43313]
[1780527268310,54.22,64747.88,131.0,0.03922,3e-05,4.43313]
[1780527268937,54.22,64747.88,131.0,0.03922,3e-05,4.43313]
[1780527269025,54.22,64747.88,131.0,0.03922,3e-05,4.43313]
[1780527269086,54.22,64742.67,131.0,0.03907,3e-05,4.41917]
[1780527269911,54.22,64742.67,131.0,0.03907,3e-05,4.41917]
[1780527270003,54.22,64742.67,131.0,0.03907,3e-05,4.41917]
[1780527270008,54.22,64742.67,131.0,0.03907,3e-05,4.41917]
[1780527270104,54.23,64738.17,131.0,0.03894,3e-05,4.40708]
[1780527270381,54.23,64738.17,131.0,0.03894,3e-05,4.40708]
[1780527270924,54.23,64738.17,131.0,0.03894,3e-05,4.40708]
[1780527270990,54.23,64738.17,131.0,0.03894,3e-05,4.40708]
[1780527272464,54.23,64737.25,131.0,0.0389,3e-05,4.40205]
[1780527274019,54.23,64740.6,131.0,0.039,3e-05,4.4117]
[1780527275254,54.24,64740.05,131.0,0.03901,3e-05,4.41254]
[1780527276360,54.24,64735.0,131.0,0.03886,3e-05,4.39857]
[1780527276946,54.24,64735.0,131.0,0.03886,3e-05,4.39857]
[1780527277078,54.24,64735.0,131.0,0.03886,3e-05,4.39857]
[1780527277387,54.24,64734.62,131.0,0.03886,3e-05,4.39799]
[1780527279723,54.24,64739.91,131.0,0.03901,3e-05,4.41306]
[1780527280703,54.25,64740.71,131.0,0.03906,3e-05,4.41746]
[1780527280774,54.25,64740.71,131.0,0.03906,3e-05,4.41746]
[1780527282739,54.25,64742.44,131.0,0.03912,3e-05,4.42274]
[1780527283194,54.25,64737.39,131.0,0.03897,3e-05,4.40874]
[1780527284073,54.25,64737.39,131.0,0.03897,3e-05,4.40874]
[1780527284478,54.25,64736.85,131.0,0.03896,3e-05,4.40768]
[1780527285114,54.25,64736.85,131.0,0.03896,3e-05,4.40768]
[1780527286394,54.25,64734.08,131.0,0.03888,3e-05,4.40037]
[1780527286945,54.25,64742.06,131.0,0.03912,3e-05,4.4228]
[1780527287443,54.25,64742.06,131.0,0.03912,3e-05,4.4228]
[1780527287519,54.26,64746.71,131.0,0.03926,3e-05,4.43644]
[1780527292916,54.26,64751.64,131.0,0.03942,3e-05,4.45107]
[1780527293062,54.26,64751.64,131.0,0.03942,3e-05,4.45107]
[1780527293150,54.26,64751.64,131.0,0.03942,3e-05,4.45107]
[1780527294592,54.26,64742.24,131.0,0.03914,3e-05,4.42486]
[1780527294675,54.26,64743.6,131.0,0.03918,3e-05,4.42888]
[1780527295223,54.26,64743.6,131.0,0.03918,3e-05,4.42888]
[1780527295364,54.26,64743.6,131.0,0.03918,3e-05,4.42888]
[1780527295532,54.26,64743.6,131.0,0.03918,3e-05,4.42888]
[1780527295575,54.26,64744.4,131.0,0.03921,3e-05,4.43165]
[1780527297815,54.26,64743.85,131.0,0.0392,3e-05,4.43028]
[1780527298300,54.26,64741.75,131.0,0.03914,3e-05,4.42454]
[1780527298642,54.26,64741.75,131.0,0.03914,3e-05,4.42454]
[1780527298949,54.26,64741.75,131.0,0.03914,3e-05,4.42454]
[1780527301239,54.27,64743.56,131.0,0.0392,3e-05,4.43024]
[1780527301504,54.27,64743.56,131.0,0.0392,3e-05,4.43024]
[1780527301513,54.27,64743.56,131.0,0.0392,3e-05,4.43024]
[1780527301833,54.27,64743.56,131.0,0.0392,3e-05,4.43024]
[1780527302448,54.27,64743.45,131.0,0.0392,3e-05,4.43012]
[1780527305137,54.27,64746.36,131.0,0.03929,3e-05,4.43866]
[1780527307446,54.27,64741.7,131.0,0.03916,3e-05,4.4261]
[1780527308044,54.27,64741.7,131.0,0.03916,3e-05,4.4261]
[1780527309371,54.27,64749.01,131.0,0.03938,3e-05,4.44706]
[1780527309935,54.27,64749.01,131.0,0.03938,3e-05,4.44706]
[1780527310036,54.27,64748.18,131.0,0.03935,3e-05,4.44488]
[1780527310741,54.27,64748.18,131.0,0.03935,3e-05,4.44488]
[1780527310793,54.27,64748.18,131.0,0.03935,3e-05,4.44488]
[1780527311164,54.27,64748.18,131.0,0.03935,3e-05,4.44488]
[1780527311688,54.28,64752.11,131.0,0.03948,3e-05,4.45664]
[1780527314177,54.28,64745.66,131.0,0.03929,3e-05,4.43856]
[1780527314951,54.28,64748.32,131.0,0.03937,3e-05,4.44624]
[1780527316684,54.28,64747.53,131.0,0.03935,3e-05,4.44465]
[1780527316985,54.28,64747.53,131.0,0.03935,3e-05,4.44465]
[1780527317071,54.28,64746.01,131.0,0.03931,3e-05,4.44051]
[1780527317365,54.28,64746.01,131.0,0.03931,3e-05,4.44051]
[1780527317897,54.28,64746.01,131.0,0.03931,3e-05,4.44051]
[1780527317967,54.28,64737.36,131.0,0.03905,3e-05,4.41615]
[1780527318404,54.28,64737.36,131.0,0.03905,3e-05,4.41615]
[1780527319378,54.28,64732.06,131.0,0.0389,3e-05,4.40196]
[1780527319406,54.28,64732.06,131.0,0.0389,3e-05,4.40196]
[1780527319436,54.28,64732.06,131.0,0.0389,3e-05,4.40196]
[1780527320096,54.28,64747.98,131.0,0.03938,3e-05,4.44677]
[1780527320328,54.28,64747.98,131.0,0.03938,3e-05,4.44677]
[1780527320542,54.28,64747.98,131.0,0.03938,3e-05,4.44677]
[1780527320998,54.28,64747.98,131.0,0.03938,3e-05,4.44677]
[1780527321043,54.28,64759.31,131.0,0.03972,3e-05,4.47884]
[1780527321403,54.28,64759.31,131.0,0.03972,3e-05,4.47884]
[1780527321485,54.28,64759.31,131.0,0.03972,3e-05,4.47884]
[1780527322144,54.28,64759.31,131.0,0.03972,3e-05,4.47884]
[1780527322161,54.28,64758.69,131.0,0.0397,3e-05,4.47774]
[1780527322810,54.28,64758.69,131.0,0.0397,3e-05,4.47774]
[1780527325410,54.29,64754.94,131.0,0.0396,3e-05,4.46744]
[1780527327382,54.29,64743.99,131.0,0.03927,3e-05,4.43674]
[1780527327820,54.29,64740.35,131.0,0.03916,3e-05,4.42665]
[1780527329555,54.29,64743.44,131.0,0.03926,3e-05,4.43587]
[1780527329608,54.29,64743.44,131.0,0.03926,3e-05,4.43587]
[1780527329834,54.29,64746.91,131.0,0.03937,3e-05,4.44616]
[1780527332167,54.29,64743.37,131.0,0.03926,3e-05,4.43632]
[1780527332947,54.29,64743.57,131.0,0.03925,3e-05,4.43434]
[1780527333632,54.29,64739.83,131.0,0.03914,3e-05,4.42397]
[1780527335864,54.29,64739.09,131.0,0.03912,3e-05,4.42225]
[1780527337552,54.3,64741.16,131.0,0.03919,3e-05,4.42845]
[1780527342680,54.3,64730.13,131.0,0.03887,3e-05,4.39834]
[1780527343432,54.3,64731.93,131.0,0.03893,3e-05,4.40361]
[1780527346338,54.3,64728.45,131.0,0.03883,3e-05,4.3945]
[1780527347077,54.3,64728.45,131.0,0.03883,3e-05,4.3945]
[1780527347086,54.3,64728.45,131.0,0.03883,3e-05,4.3945]
[1780527347144,54.3,64728.45,131.0,0.03883,3e-05,4.3945]
[1780527348103,54.3,64724.75,131.0,0.03872,3e-05,4.38437]
[1780527351046,54.31,64717.64,131.0,0.03852,3e-05,4.36526]
[1780527351630,54.31,64719.96,131.0,0.03859,3e-05,4.37201]
[1780527353453,54.31,64717.82,131.0,0.03853,3e-05,4.36656]
[1780527353455,54.31,64717.82,131.0,0.03853,3e-05,4.36656]
[1780527355952,54.31,64717.48,131.0,0.03853,3e-05,4.36616]
[1780527357036,54.31,64703.88,131.0,0.03814,3e-05,4.3289]
[1780527357787,54.31,64703.88,131.0,0.03814,3e-05,4.3289]
[1780527358190,54.31,64703.88,131.0,0.03814,3e-05,4.3289]
[1780527358227,54.31,64703.88,131.0,0.03814,3e-05,4.3289]
[1780527358571,54.32,64696.55,131.0,0.03793,3e-05,4.30894]
[1780527359238,54.32,64696.55,131.0,0.03793,3e-05,4.30894]
[1780527359315,54.32,64702.48,131.0,0.0381,3e-05,4.32571]
[1780527360289,54.32,64705.5,131.0,0.03819,3e-05,4.33441]
[1780527366095,54.33,64712.53,131.0,0.03842,3e-05,4.35577]
[1780527368916,54.33,64719.54,131.0,0.03863,3e-05,4.37583]
[1780527369360,54.33,64720.04,131.0,0.03865,3e-05,4.37747]
[1780527373143,54.33,64736.78,131.0,0.03916,3e-05,4.42531]
[1780527373775,54.33,64736.78,131.0,0.03916,3e-05,4.42531]
[1780527376796,54.33,64747.49,131.0,0.03948,3e-05,4.4559]
[1780527377172,54.33,64750.34,131.0,0.03957,3e-05,4.46407]
[1780527377995,54.33,64750.34,131.0,0.03957,3e-05,4.46407]
[1780527378179,54.34,64759.7,131.0,0.03986,3e-05,4.49104]
[1780527378590,54.34,64759.7,131.0,0.03986,3e-05,4.49104]
[1780527379186,54.34,64769.82,131.0,0.04016,3e-05,4.51994]
[1780527382309,54.34,64772.06,131.0,0.04025,3e-05,4.52756]
[1780527382592,54.34,64772.06,131.0,0.04025,3e-05,4.52756]
[1780527383064,54.34,64772.06,131.0,0.04025,3e-05,4.52756]
[1780527383214,54.34,64773.46,131.0,0.04029,3e-05,4.53197]
[1780527384222,54.34,64773.46,131.0,0.04029,3e-05,4.53197]
[1780527384225,54.34,64770.52,131.0,0.0402,3e-05,4.52357]
[1780527385486,54.34,64772.56,131.0,0.04027,3e-05,4.52938]
[1780527385713,54.34,64772.56,131.0,0.04027,3e-05,4.52938]
[1780527386239,54.34,64779.48,131.0,0.04048,3e-05,4.54951]
[1780527387391,54.34,64780.08,131.0,0.0405,3e-05,4.55161]
[1780527387410,54.34,64780.08,131.0,0.0405,3e-05,4.55161]
[1780527388253,54.35,64776.28,131.0,0.04039,3e-05,4.54108]
[1780527393160,54.35,64784.54,131.0,0.04062,3e-05,4.56193]
[1780527393287,54.35,64798.14,131.0,0.04104,3e-05,4.60105]
[1780527396482,54.35,64798.14,131.0,0.04105,3e-05,4.6019]
[1780527397319,54.35,64799.48,131.0,0.04109,3e-05,4.60603]
[1780527398281,54.35,64799.48,131.0,0.04109,3e-05,4.60603]
[1780527398991,54.35,64799.48,131.0,0.0411,3e-05,4.60663]
[1780527399390,54.35,64797.27,131.0,0.04104,3e-05,4.60084]
[1780527399461,54.36,64799.19,131.0,0.0411,3e-05,4.60698]
[1780527400488,54.36,64799.19,131.0,0.0411,3e-05,4.60698]
[1780527400984,54.36,64806.63,131.0,0.04134,3e-05,4.62876]
[1780527401398,54.36,64806.63,131.0,0.04134,3e-05,4.62876]
[1780527401650,54.36,64806.63,131.0,0.04134,3e-05,4.62876]
[1780527403156,54.36,64816.29,131.0,0.04165,3e-05,4.65736]
[1780527403158,54.36,64825.7,131.0,0.04195,3e-05,4.68529]
[1780527405108,54.36,64827.74,131.0,0.04201,3e-05,4.69125]
[1780527405196,54.36,64821.39,131.0,0.04181,3e-05,4.67296]
[1780527407131,54.37,64849.49,131.0,0.04271,3e-05,4.75626]
[1780527410416,54.37,64862.53,131.0,0.04315,3e-05,4.79617]
[1780527415603,54.38,64858.5,131.0,0.04303,3e-05,4.78543]
[1780527415829,54.38,64858.5,131.0,0.04303,3e-05,4.78543]
[1780527415936,54.38,64858.5,131.0,0.04303,3e-05,4.78543]
[1780527416501,54.38,64860.54,131.0,0.0431,3e-05,4.79177]
[1780527417150,54.38,64860.54,131.0,0.0431,3e-05,4.79177]
[1780527422628,54.38,64868.39,131.0,0.04337,3e-05,4.81664]
[1780527422762,54.38,64882.85,131.0,0.04384,3e-05,4.86]
[1780527423937,54.38,64894.33,131.0,0.04422,3e-05,4.89458]
[1780527430113,54.39,64891.31,131.0,0.04413,3e-05,4.88614]
[1780527431080,54.39,64896.21,131.0,0.04429,3e-05,4.90099]
[1780527431146,54.39,64908.07,131.0,0.04468,3e-05,4.93684]
[1780527431887,54.39,64922.63,131.0,0.04517,3e-05,4.98099]
[1780527435412,54.39,64924.17,131.0,0.04522,3e-05,4.9856]
[1780527436333,54.39,64924.17,131.0,0.04522,3e-05,4.9856]
[1780527436335,54.39,64924.17,131.0,0.04522,3e-05,4.9856]
[1780527436603,54.39,64924.34,131.0,0.04522,3e-05,4.98606]
[1780527437440,54.39,64924.34,131.0,0.04522,3e-05,4.98606]
[1780527438855,54.39,64920.52,131.0,0.04509,3e-05,4.97404]
[1780527439454,54.38,64919.49,131.0,0.04505,3e-05,4.97052]
[1780527444445,54.38,64923.06,131.0,0.04515,3e-05,4.97931]
[1780527444871,54.38,64923.06,131.0,0.04515,3e-05,4.97931]
[1780527445036,54.38,64923.06,131.0,0.04515,3e-05,4.97931]
[1780527445051,54.38,64908.15,131.0,0.04465,3e-05,4.93375]
[1780527445493,54.38,64908.15,131.0,0.04465,3e-05,4.93375]
[1780527445853,54.38,64908.15,131.0,0.04465,3e-05,4.93375]
[1780527446061,54.38,64908.15,131.0,0.04465,3e-05,4.93375]
[1780527447899,54.36,64893.78,131.0,0.04414,3e-05,4.88698]
[1780527449083,54.36,64892.0,131.0,0.04407,3e-05,4.88139]
[1780527449723,54.36,64889.11,131.0,0.04398,3e-05,4.87249]
[1780527451738,54.36,64886.99,131.0,0.0439,3e-05,4.8657]
[1780527454591,54.36,64900.48,131.0,0.04431,3e-05,4.90265]
[1780527454934,54.36,64900.48,131.0,0.04431,3e-05,4.90265]
[1780527454938,54.36,64900.48,131.0,0.04431,3e-05,4.90265]
[1780527455226,54.36,64906.76,131.0,0.04452,3e-05,4.92129]
[1780527456743,54.36,64915.42,131.0,0.0448,3e-05,4.94754]
[1780527456759,54.36,64915.42,131.0,0.0448,3e-05,4.94754]
[1780527457269,54.36,64915.42,131.0,0.0448,3e-05,4.94754]
[1780527457337,54.36,64911.75,131.0,0.04468,3e-05,4.9365]
[1780527457957,54.36,64911.75,131.0,0.04468,3e-05,4.9365]
[1780527460971,54.35,64892.38,131.0,0.04404,3e-05,4.87735]
[1780527461196,54.35,64892.38,131.0,0.04404,3e-05,4.87735]
[1780527461979,54.35,64891.26,131.0,0.044,3e-05,4.87377]
[1780527462962,54.35,64886.95,131.0,0.04385,3e-05,4.86064]
[1780527463698,54.35,64880.64,131.0,0.04365,3e-05,4.84158]
[1780527467609,54.35,64872.63,131.0,0.04338,3e-05,4.81709]
[1780527467615,54.35,64872.63,131.0,0.04338,3e-05,4.81709]
[1780527468831,54.35,64873.37,131.0,0.0434,3e-05,4.81916]
[1780527469312,54.35,64873.37,131.0,0.0434,3e-05,4.81916]
[1780527469925,54.35,64870.29,131.0,0.0433,3e-05,4.80986]
[1780527472350,54.35,64853.65,131.0,0.04276,3e-05,4.76039]
[1780527473233,54.35,64851.62,131.0,0.0427,3e-05,4.75436]
[1780527474318,54.35,64848.84,131.0,0.04261,3e-05,4.74614]
[1780527474504,54.35,64844.35,131.0,0.04247,3e-05,4.73291]
[1780527475274,54.35,64844.35,131.0,0.04247,3e-05,4.73291]
[1780527476181,54.35,64841.77,131.0,0.04238,3e-05,4.72534]
[1780527476245,54.35,64839.92,131.0,0.04233,3e-05,4.71993]
[1780527477685,54.34,64837.01,131.0,0.04223,3e-05,4.71109]
[1780527478173,54.34,64837.01,131.0,0.04223,3e-05,4.71109]
[1780527478269,54.34,64836.94,131.0,0.04223,3e-05,4.7106]
[1780527479860,54.34,64837.05,131.0,0.04223,3e-05,4.71097]
[1780527480818,54.34,64833.24,131.0,0.04211,3e-05,4.69986]
[1780527481134,54.34,64833.24,131.0,0.04211,3e-05,4.69986]
[1780527481393,54.34,64815.57,131.0,0.04155,3e-05,4.64839]
[1780527481535,54.34,64815.57,131.0,0.04155,3e-05,4.64839]
[1780527481634,54.34,64815.57,131.0,0.04155,3e-05,4.64839]
[1780527482838,54.34,64804.95,131.0,0.04123,3e-05,4.61774]
[1780527482851,54.34,64804.95,131.0,0.04123,3e-05,4.61774]
[1780527482988,54.34,64804.95,131.0,0.04123,3e-05,4.61774]
[1780527483527,54.35,64802.02,131.0,0.04113,3e-05,4.60935]
[1780527483901,54.35,64802.02,131.0,0.04113,3e-05,4.60935]
[1780527484435,54.35,64802.02,131.0,0.04113,3e-05,4.60935]
[1780527486059,54.35,64813.14,131.0,0.04149,3e-05,4.64226]
[1780527486451,54.35,64813.14,131.0,0.04149,3e-05,4.64226]
[1780527486567,54.35,64813.14,131.0,0.04149,3e-05,4.64226]
[1780527487066,54.35,64822.82,131.0,0.04179,3e-05,4.67058]
[1780527490591,54.35,64824.82,131.0,0.04185,3e-05,4.67575]
[1780527491095,54.34,64822.3,131.0,0.04177,3e-05,4.66817]
[1780527491665,54.34,64822.3,131.0,0.04177,3e-05,4.66817]
[1780527493409,54.35,64819.19,131.0,0.04167,3e-05,4.65924]
[1780527493428,54.35,64819.09,131.0,0.04167,3e-05,4.65908]
[1780527494138,54.35,64819.09,131.0,0.04167,3e-05,4.65908]
[1780527494173,54.35,64820.93,131.0,0.04173,3e-05,4.66456]
[1780527494810,54.35,64820.93,131.0,0.04173,3e-05,4.66456]
[1780527495308,54.35,64820.93,131.0,0.04173,3e-05,4.66456]
[1780527498615,54.35,64812.91,131.0,0.04148,3e-05,4.6418]
[1780527499345,54.35,64812.91,131.0,0.04148,3e-05,4.6418]
[1780527499427,54.35,64809.97,131.0,0.04139,3e-05,4.63342]
[1780527499786,54.35,64809.97,131.0,0.04139,3e-05,4.63342]
[1780527500627,54.35,64806.36,131.0,0.04128,3e-05,4.62279]
[1780527501379,54.35,64800.99,131.0,0.04111,3e-05,4.60711]
[1780527504019,54.35,64807.32,131.0,0.04131,3e-05,4.62585]
[1780527504192,54.35,64819.92,131.0,0.04171,3e-05,4.66262]
[1780527506333,54.35,64820.78,131.0,0.04173,3e-05,4.66491]
[1780527506407,54.35,64819.1,131.0,0.04168,3e-05,4.65979]
[1780527507386,54.35,64819.1,131.0,0.04168,3e-05,4.65979]
[1780527515428,54.35,64815.98,131.0,0.04157,3e-05,4.64892]
[1780527521938,54.36,64809.76,131.0,0.04138,3e-05,4.63182]
[1780527522058,54.36,64809.76,131.0,0.04138,3e-05,4.63182]
[1780527523776,54.36,64806.78,131.0,0.04129,3e-05,4.6235]
[1780527524344,54.36,64803.05,131.0,0.04118,3e-05,4.61288]
[1780527524663,54.36,64803.05,131.0,0.04118,3e-05,4.61288]
[1780527524987,54.36,64803.05,131.0,0.04118,3e-05,4.61288]
[1780527525351,54.36,64802.6,131.0,0.04116,3e-05,4.61143]
[1780527525491,54.36,64802.6,131.0,0.04116,3e-05,4.61143]
[1780527526080,54.36,64802.6,131.0,0.04116,3e-05,4.61143]
[1780527526346,54.36,64802.6,131.0,0.04116,3e-05,4.61143]
[1780527527200,54.36,64805.52,131.0,0.04126,3e-05,4.62007]
[1780527527365,54.36,64810.23,131.0,0.04141,3e-05,4.63389]
[1780527528216,54.36,64810.23,131.0,0.04141,3e-05,4.63389]
[1780527528372,54.36,64817.59,131.0,0.04163,3e-05,4.65509]
[1780527528504,54.36,64817.59,131.0,0.04163,3e-05,4.65509]
[1780527528673,54.36,64817.59,131.0,0.04163,3e-05,4.65509]
[1780527529217,54.36,64817.59,131.0,0.04163,3e-05,4.65509]
[1780527529379,54.36,64824.34,131.0,0.04185,3e-05,4.67487]
[1780527530364,54.36,64824.34,131.0,0.04185,3e-05,4.67487]
[1780527530386,54.36,64823.94,131.0,0.04183,3e-05,4.67346]
[1780527535421,54.36,64820.7,131.0,0.04174,3e-05,4.66455]
[1780527538984,54.36,64823.1,131.0,0.04182,3e-05,4.67186]
[1780527541203,54.36,64816.76,131.0,0.04162,3e-05,4.6536]
[1780527541469,54.36,64820.84,131.0,0.04175,3e-05,4.66559]
[1780527541969,54.36,64820.84,131.0,0.04175,3e-05,4.66559]
[1780527542475,54.36,64818.41,131.0,0.04167,3e-05,4.6583]
[1780527542696,54.36,64818.41,131.0,0.04167,3e-05,4.6583]
[1780527543285,54.36,64818.41,131.0,0.04167,3e-05,4.6583]
[1780527547916,54.36,64815.63,131.0,0.04159,3e-05,4.65075]
[1780527548294,54.36,64815.63,131.0,0.04159,3e-05,4.65075]
[1780527548475,54.36,64815.63,131.0,0.04159,3e-05,4.65086]
[1780527548883,54.36,64815.63,131.0,0.04159,3e-05,4.65086]
[1780527548980,54.36,64816.27,131.0,0.04161,3e-05,4.65251]
[1780527550360,54.36,64816.27,131.0,0.04161,3e-05,4.65251]
[1780527550498,54.36,64816.27,131.0,0.04161,3e-05,4.65251]
[1780527550442,54.36,64817.58,131.0,0.04165,3e-05,4.65644]
[1780527550533,54.36,64815.61,131.0,0.04159,3e-05,4.65071]
[1780527553513,54.36,64812.38,131.0,0.04148,3e-05,4.64111]
[1780527553650,54.36,64811.89,131.0,0.04147,3e-05,4.63982]
[1780527554354,54.36,64811.89,131.0,0.04147,3e-05,4.63982]
[1780527554828,54.36,64811.67,131.0,0.04147,3e-05,4.63947]
[1780527555505,54.36,64811.67,131.0,0.04147,3e-05,4.63947]
[1780527555451,54.36,64790.49,131.0,0.04081,3e-05,4.57843]
[1780527555818,54.36,64790.49,131.0,0.04081,3e-05,4.57843]
[1780527556447,54.36,64790.49,131.0,0.04081,3e-05,4.57843]
[1780527556433,54.36,64783.96,131.0,0.04061,3e-05,4.55959]
[1780527557105,54.36,64783.96,131.0,0.04061,3e-05,4.55959]
[1780527557308,54.36,64783.96,131.0,0.04061,3e-05,4.55959]
[1780527557545,54.37,64792.5,131.0,0.04088,3e-05,4.58441]
[1780527558278,54.37,64799.83,131.0,0.0411,3e-05,4.60578]
[1780527559706,54.37,64795.34,131.0,0.04096,3e-05,4.59269]
[1780527560227,54.37,64795.34,131.0,0.04096,3e-05,4.59269]
[1780527560492,54.37,64795.34,131.0,0.04096,3e-05,4.59269]
[1780527560436,54.37,64791.1,131.0,0.04083,3e-05,4.58037]
[1780527561722,54.37,64780.82,131.0,0.04052,3e-05,4.55111]
[1780527562216,54.37,64780.82,131.0,0.04052,3e-05,4.55111]
[1780527562280,54.37,64780.82,131.0,0.04052,3e-05,4.55111]
[1780527562341,54.37,64780.82,131.0,0.04052,3e-05,4.55111]
[1780527562593,54.37,64772.32,131.0,0.04026,3e-05,4.52709]
[1780527563196,54.37,64772.32,131.0,0.04026,3e-05,4.52709]
[1780527563597,54.37,64763.63,131.0,0.04,3e-05,4.50266]
[1780527564340,54.37,64763.63,131.0,0.04,3e-05,4.50266]
[1780527564393,54.37,64763.63,131.0,0.04,3e-05,4.50266]
[1780527564506,54.37,64763.63,131.0,0.04,3e-05,4.50266]
[1780527564690,54.37,64764.63,131.0,0.04004,3e-05,4.50588]
[1780527565091,54.37,64764.63,131.0,0.04004,3e-05,4.50588]
[1780527565165,54.37,64762.81,131.0,0.03998,3e-05,4.50107]
[1780527565744,54.37,64762.81,131.0,0.03998,3e-05,4.50107]
[1780527566377,54.37,64762.81,131.0,0.03998,3e-05,4.50107]
[1780527566479,54.37,64763.52,131.0,0.04001,3e-05,4.50313]
[1780527566663,54.37,64763.52,131.0,0.04001,3e-05,4.50313]
[1780527567331,54.37,64763.52,131.0,0.04001,3e-05,4.50313]
[1780527567397,54.37,64765.87,131.0,0.04008,3e-05,4.51019]
[1780527569954,54.37,64769.0,131.0,0.04018,3e-05,4.51914]
[1780527570511,54.37,64769.67,131.0,0.0402,3e-05,4.52106]
[1780527572129,54.37,64768.69,131.0,0.04017,3e-05,4.51861]
[1780527574187,54.38,64758.64,131.0,0.03985,3e-05,4.488]
[1780527574849,54.38,64756.78,131.0,0.0398,3e-05,4.48312]
[1780527575741,54.38,64757.7,131.0,0.03983,3e-05,4.48613]
[1780527576107,54.38,64757.7,131.0,0.03983,3e-05,4.48613]
[1780527576194,54.38,64756.98,131.0,0.03982,3e-05,4.48448]
[1780527576743,54.38,64756.98,131.0,0.03982,3e-05,4.48448]
[1780527578332,54.38,64755.02,131.0,0.03976,3e-05,4.47898]
[1780527580856,54.38,64756.46,131.0,0.0398,3e-05,4.48326]
[1780527582672,54.38,64757.46,131.0,0.03983,3e-05,4.48622]
[1780527583629,54.38,64757.76,131.0,0.03984,3e-05,4.48712]
[1780527584459,54.38,64757.76,131.0,0.03984,3e-05,4.48712]
[1780527585216,54.38,64759.93,131.0,0.03991,3e-05,4.49333]
[1780527585778,54.38,64767.24,131.0,0.04013,3e-05,4.51417]
[1780527586100,54.38,64767.24,131.0,0.04013,3e-05,4.51417]
[1780527586487,54.38,64767.24,131.0,0.04013,3e-05,4.51417]
[1780527588111,54.38,64765.83,131.0,0.04009,3e-05,4.51015]
[1780527588166,54.38,64765.19,131.0,0.04007,3e-05,4.50834]
[1780527588640,54.38,64765.19,131.0,0.04007,3e-05,4.50834]
[1780527591700,54.39,64773.43,131.0,0.04033,3e-05,4.53288]
[1780527592420,54.39,64785.93,131.0,0.04072,3e-05,4.56899]
[1780527592888,54.39,64785.93,131.0,0.04072,3e-05,4.56899]
[1780527594876,54.39,64813.13,131.0,0.04156,3e-05,4.64716]
[1780527596273,54.39,64813.13,131.0,0.04156,3e-05,4.64716]
[1780527597108,54.39,64816.61,131.0,0.04166,3e-05,4.65705]
[1780527597149,54.39,64818.42,131.0,0.04172,3e-05,4.66209]
[1780527600232,54.39,64821.19,131.0,0.04181,3e-05,4.67035]
[1780527600289,54.39,64821.18,131.0,0.04181,3e-05,4.6704]
[1780527600789,54.39,64821.18,131.0,0.04181,3e-05,4.6704]
[1780527600919,54.39,64820.76,131.0,0.04179,3e-05,4.66893]
[1780527601954,54.39,64820.76,131.0,0.04179,3e-05,4.66893]
[1780527604182,54.39,64823.72,131.0,0.04189,3e-05,4.67773]
[1780527604254,54.39,64826.57,131.0,0.04198,3e-05,4.68612]
[1780527606022,54.39,64819.64,131.0,0.04176,3e-05,4.66564]
[1780527606113,54.38,64812.74,131.0,0.04154,3e-05,4.64533]
[1780527607763,54.39,64819.98,131.0,0.04177,3e-05,4.66651]
[1780527607979,54.39,64821.5,131.0,0.04181,3e-05,4.67103]
[1780527609221,54.39,64821.5,131.0,0.04181,3e-05,4.67103]
[1780527609226,54.38,64823.01,131.0,0.04186,3e-05,4.67517]
[1780527609926,54.38,64823.01,131.0,0.04186,3e-05,4.67517]
[1780527610556,54.38,64823.01,131.0,0.04186,3e-05,4.67517]
[1780527613004,54.38,64830.83,131.0,0.0421,3e-05,4.69788]
[1780527613025,54.38,64822.13,131.0,0.04183,3e-05,4.67251]
[1780527614576,54.38,64822.13,131.0,0.04183,3e-05,4.67251]
[1780527615039,54.38,64820.48,131.0,0.04177,3e-05,4.6672]
[1780527616012,54.38,64820.48,131.0,0.04177,3e-05,4.6672]
[1780527616323,54.38,64826.32,131.0,0.04196,3e-05,4.68431]
[1780527618990,54.38,64822.7,131.0,0.04184,3e-05,4.67318]
[1780527619472,54.38,64826.6,131.0,0.04196,3e-05,4.68429]
[1780527619620,54.38,64826.6,131.0,0.04196,3e-05,4.68429]
[1780527620941,54.38,64824.01,131.0,0.04188,3e-05,4.67679]
[1780527621438,54.38,64824.01,131.0,0.04188,3e-05,4.67679]
[1780527622976,54.38,64826.76,131.0,0.04196,3e-05,4.68496]
[1780527623096,54.38,64831.69,131.0,0.04212,3e-05,4.69942]
[1780527624808,54.38,64832.42,131.0,0.04214,3e-05,4.70125]
[1780527625110,54.38,64832.46,131.0,0.04214,3e-05,4.70106]
[1780527628603,54.38,64832.12,131.0,0.04213,3e-05,4.70013]
[1780527629145,54.38,64828.5,131.0,0.04201,3e-05,4.68958]
[1780527633609,54.38,64825.47,131.0,0.0419,3e-05,4.6782]
[1780527633476,54.38,64838.66,131.0,0.04232,3e-05,4.71685]
[1780527634497,54.38,64838.66,131.0,0.04232,3e-05,4.71685]
[1780527634558,54.38,64859.12,131.0,0.04297,3e-05,4.77711]
[1780527634892,54.38,64859.12,131.0,0.04297,3e-05,4.77711]
[1780527635606,54.38,64859.12,131.0,0.04297,3e-05,4.77711]
[1780527635416,54.38,64866.31,131.0,0.0432,3e-05,4.79841]
[1780527636424,54.38,64865.77,131.0,0.04318,3e-05,4.79671]
[1780527638436,54.38,64865.92,131.0,0.04318,3e-05,4.79668]
[1780527642245,54.37,64879.87,131.0,0.04361,3e-05,4.83582]
[1780527642802,54.37,64879.87,131.0,0.04361,3e-05,4.83582]
[1780527643258,54.37,64877.88,131.0,0.04354,3e-05,4.82939]
[1780527646135,54.37,64884.93,131.0,0.04376,3e-05,4.85006]
[1780527646278,54.36,64884.0,131.0,0.04373,3e-05,4.84708]
[1780527647984,54.36,64875.18,131.0,0.04344,3e-05,4.82057]
[1780527648292,54.36,64872.6,131.0,0.04335,3e-05,4.81219]
[1780527651304,54.36,64873.65,131.0,0.04338,3e-05,4.81517]
[1780527651622,54.36,64874.98,131.0,0.04342,3e-05,4.81882]
[1780527651915,54.36,64874.98,131.0,0.04342,3e-05,4.81882]
[1780527652320,54.36,64876.93,131.0,0.04348,3e-05,4.82447]
[1780527654370,54.36,64869.56,131.0,0.04324,3e-05,4.80239]
[1780527654371,54.36,64869.56,131.0,0.04324,3e-05,4.80239]
[1780527655077,54.36,64868.06,131.0,0.04319,3e-05,4.79781]
[1780527657355,54.36,64856.88,131.0,0.04283,3e-05,4.76437]
[1780527659383,54.36,64858.38,131.0,0.04288,3e-05,4.76873]
[1780527659467,54.36,64860.5,131.0,0.04294,3e-05,4.77493]
[1780527660031,54.36,64860.5,131.0,0.04294,3e-05,4.77493]
[1780527660376,54.36,64860.98,131.0,0.04296,3e-05,4.77627]
[1780527661760,54.36,64852.74,131.0,0.04269,3e-05,4.75185]
[1780527662029,54.36,64852.74,131.0,0.04269,3e-05,4.75185]
[1780527662326,54.36,64852.74,131.0,0.04269,3e-05,4.75185]
[1780527662592,54.36,64829.94,131.0,0.04197,3e-05,4.6849]
[1780527663330,54.36,64829.94,131.0,0.04197,3e-05,4.6849]
[1780527664803,54.36,64834.9,131.0,0.04213,3e-05,4.69947]
[1780527664822,54.36,64834.9,131.0,0.04213,3e-05,4.69947]
[1780527665831,54.36,64839.92,131.0,0.04229,3e-05,4.71425]
[1780527666418,54.34,64847.43,131.0,0.04249,3e-05,4.73316]
[1780527669223,54.34,64852.78,131.0,0.04265,3e-05,4.7482]
[1780527669444,54.34,64858.2,131.0,0.04282,3e-05,4.76382]
[1780527670165,54.34,64858.2,131.0,0.04282,3e-05,4.76382]
[1780527670451,54.34,64865.47,131.0,0.04305,3e-05,4.78526]
[1780527674035,54.33,64867.69,131.0,0.04311,3e-05,4.79052]
[1780527674479,54.33,64867.8,131.0,0.04311,3e-05,4.79074]
[1780527678836,54.33,64859.54,131.0,0.04284,3e-05,4.76592]
[1780527679453,54.33,64859.54,131.0,0.04284,3e-05,4.76592]
[1780527679517,54.33,64862.2,131.0,0.04293,3e-05,4.77372]
[1780527680114,54.33,64862.2,131.0,0.04293,3e-05,4.77372]
[1780527680524,54.33,64859.89,131.0,0.04285,3e-05,4.76682]
[1780527683815,54.33,64858.37,131.0,0.0428,3e-05,4.76217]
[1780527684552,54.33,64859.15,131.0,0.04282,3e-05,4.76408]
[1780527685610,54.33,64859.15,131.0,0.04282,3e-05,4.76408]
[1780527685649,54.33,64858.33,131.0,0.04279,3e-05,4.76126]
[1780527687869,54.33,64860.58,131.0,0.04286,3e-05,4.76785]
[1780527688453,54.33,64860.58,131.0,0.04286,3e-05,4.76785]
[1780527688462,54.33,64860.58,131.0,0.04286,3e-05,4.76785]
[1780527688580,54.33,64866.69,131.0,0.04306,3e-05,4.78619]
[1780527689435,54.33,64866.69,131.0,0.04306,3e-05,4.78619]
[1780527689587,54.33,64872.4,131.0,0.04324,3e-05,4.8027]
[1780527691315,54.33,64875.58,131.0,0.04335,3e-05,4.81208]
[1780527691493,54.33,64875.58,131.0,0.04335,3e-05,4.81208]
[1780527691601,54.33,64872.64,131.0,0.04323,3e-05,4.80043]
[1780527692687,54.33,64872.64,131.0,0.04323,3e-05,4.80043]
[1780527693616,54.33,64869.28,131.0,0.04311,3e-05,4.78999]
[1780527695773,54.32,64860.24,131.0,0.04282,3e-05,4.76301]
[1780527697292,54.32,64860.36,131.0,0.04282,3e-05,4.76328]
[1780527700316,54.32,64858.18,131.0,0.04275,3e-05,4.75661]
[1780527702864,54.32,64859.33,131.0,0.04278,3e-05,4.75985]
[1780527704205,54.32,64859.33,131.0,0.04278,3e-05,4.75985]
[1780527704685,54.32,64859.33,131.0,0.04278,3e-05,4.75985]
[1780527705746,54.32,64828.1,131.0,0.04179,3e-05,4.66817]
[1780527709374,54.32,64803.99,131.0,0.04104,3e-05,4.59857]
[1780527710321,54.32,64803.99,131.0,0.04104,3e-05,4.59857]
[1780527713418,54.33,64797.14,131.0,0.04084,3e-05,4.57952]
[1780527713490,54.33,64800.08,131.0,0.04093,3e-05,4.58825]
[1780527714863,54.33,64796.34,131.0,0.04082,3e-05,4.57738]
[1780527714869,54.33,64793.44,131.0,0.04073,3e-05,4.56896]
[1780527716790,54.33,64794.67,131.0,0.04077,3e-05,4.57277]
[1780527717241,54.33,64794.67,131.0,0.04077,3e-05,4.57277]
[1780527717336,54.33,64791.99,131.0,0.04069,3e-05,4.56532]
[1780527718121,54.33,64791.99,131.0,0.04069,3e-05,4.56532]
[1780527718183,54.33,64785.21,131.0,0.04048,3e-05,4.54581]
[1780527719238,54.33,64785.21,131.0,0.04048,3e-05,4.54581]
[1780527719699,54.33,64782.67,131.0,0.0404,3e-05,4.53884]
[1780527720488,54.33,64782.67,131.0,0.0404,3e-05,4.53884]
[1780527720704,54.33,64782.67,131.0,0.0404,3e-05,4.53884]
[1780527721046,54.33,64776.65,131.0,0.04022,3e-05,4.52162]
[1780527721139,54.33,64776.65,131.0,0.04022,3e-05,4.52162]
[1780527721645,54.33,64776.65,131.0,0.04022,3e-05,4.52162]
[1780527722295,54.33,64769.9,131.0,0.04002,3e-05,4.50238]
[1780527724010,54.33,64755.59,131.0,0.03958,3e-05,4.4619]
[1780527724305,54.33,64755.59,131.0,0.03958,3e-05,4.4619]
[1780527725219,54.33,64758.06,131.0,0.03966,3e-05,4.469]
[1780527726034,54.33,64760.08,131.0,0.03972,3e-05,4.47482]
[1780527726520,54.33,64760.08,131.0,0.03972,3e-05,4.47482]
[1780527726606,54.33,64738.49,131.0,0.03907,3e-05,4.41398]
[1780527726971,54.33,64738.49,131.0,0.03907,3e-05,4.41398]
[1780527727068,54.33,64738.49,131.0,0.03907,3e-05,4.41398]
[1780527727707,54.33,64724.32,131.0,0.03866,3e-05,4.37447]
[1780527728804,54.33,64714.13,131.0,0.03836,3e-05,4.34633]
[1780527728975,54.33,64714.13,131.0,0.03836,3e-05,4.34633]
[1780527729342,54.33,64714.13,131.0,0.03836,3e-05,4.34633]
[1780527729519,54.33,64714.13,131.0,0.03836,3e-05,4.34633]
[1780527729577,54.33,64701.04,131.0,0.03798,3e-05,4.31033]
[1780527730019,54.33,64701.04,131.0,0.03798,3e-05,4.31033]
[1780527730116,54.33,64701.04,131.0,0.03798,3e-05,4.31033]
[1780527730237,54.33,64701.04,131.0,0.03798,3e-05,4.31033]
[1780527730484,54.34,64696.97,131.0,0.03787,3e-05,4.29977]
[1780527730863,54.34,64696.97,131.0,0.03787,3e-05,4.29977]
[1780527731877,54.34,64693.11,131.0,0.03776,3e-05,4.2895]
[1780527732671,54.34,64693.11,131.0,0.03776,3e-05,4.2895]
[1780527733344,54.34,64699.1,131.0,0.03794,3e-05,4.30641]
[1780527734153,54.34,64698.11,131.0,0.03791,3e-05,4.30404]
[1780527734822,54.34,64701.08,131.0,0.038,3e-05,4.31262]
[1780527735445,54.34,64701.08,131.0,0.038,3e-05,4.31262]
[1780527736165,54.34,64704.97,131.0,0.03812,3e-05,4.32374]
[1780527736802,54.35,64707.04,131.0,0.03819,3e-05,4.32981]
[1780527738241,54.35,64705.55,131.0,0.03815,3e-05,4.32601]
[1780527739360,54.35,64697.23,131.0,0.03791,3e-05,4.30333]
[1780527740162,54.35,64697.02,131.0,0.0379,3e-05,4.30312]
[1780527740381,54.35,64697.02,131.0,0.0379,3e-05,4.30312]
[1780527742095,54.35,64691.28,131.0,0.03775,3e-05,4.28805]
[1780527742823,54.35,64695.46,131.0,0.03787,3e-05,4.29997]
[1780527743616,54.35,64695.46,131.0,0.03787,3e-05,4.29997]
[1780527744720,54.36,64693.12,131.0,0.03781,3e-05,4.29389]
[1780527745229,54.36,64692.89,131.0,0.0378,3e-05,4.29364]
[1780527745896,54.36,64694.52,131.0,0.03786,3e-05,4.29852]
[1780527746900,54.36,64691.93,131.0,0.03779,3e-05,4.29176]
[1780527747813,54.36,64697.01,131.0,0.03794,3e-05,4.30615]
[1780527748504,54.36,64697.01,131.0,0.03794,3e-05,4.30615]
[1780527749185,54.36,64702.92,131.0,0.03811,3e-05,4.32286]
[1780527749616,54.36,64702.92,131.0,0.03811,3e-05,4.32286]
[1780527749625,54.36,64702.92,131.0,0.03811,3e-05,4.32286]
[1780527749732,54.36,64691.03,131.0,0.03777,3e-05,4.29035]
[1780527750614,54.37,64671.53,131.0,0.03721,3e-05,4.23725]
[1780527750974,54.37,64671.53,131.0,0.03721,3e-05,4.23725]
[1780527751177,54.37,64671.53,131.0,0.03721,3e-05,4.23725]
[1780527752697,54.37,64637.38,131.0,0.03623,3e-05,4.1428]
[1780527753507,54.37,64637.38,131.0,0.03623,3e-05,4.1428]
[1780527753666,54.37,64637.38,131.0,0.03623,3e-05,4.1428]
[1780527753671,54.37,64622.78,131.0,0.03583,3e-05,4.10404]
[1780527753970,54.37,64622.78,131.0,0.03583,3e-05,4.10404]
[1780527754592,54.37,64622.78,131.0,0.03583,3e-05,4.10404]
[1780527754675,54.37,64622.78,131.0,0.03583,3e-05,4.10404]
[1780527754719,54.37,64607.31,131.0,0.0354,3e-05,4.06283]
[1780527756132,54.38,64602.35,131.0,0.03528,3e-05,4.05132]
[1780527756164,54.38,64602.35,131.0,0.03528,3e-05,4.05132]
[1780527757525,54.38,64608.8,131.0,0.03547,3e-05,4.06931]
[1780527758008,54.38,64618.06,131.0,0.03573,3e-05,4.09482]
[1780527760563,54.39,64619.65,131.0,0.03579,3e-05,4.10068]
[1780527760829,54.39,64622.02,131.0,0.03587,3e-05,4.10782]
[1780527761109,54.39,64622.02,131.0,0.03587,3e-05,4.10782]
[1780527762146,54.4,64622.42,131.0,0.03589,3e-05,4.10969]
[1780527762348,54.4,64622.42,131.0,0.03589,3e-05,4.10969]
[1780527763118,54.4,64613.49,131.0,0.03565,3e-05,4.08665]
[1780527764876,54.41,64624.61,131.0,0.03597,3e-05,4.11799]
[1780527765890,54.41,64624.72,131.0,0.03599,3e-05,4.11907]
[1780527766151,54.41,64624.72,131.0,0.03599,3e-05,4.11907]
[1780527769162,54.42,64613.27,131.0,0.03569,3e-05,4.09084]
[1780527770536,54.42,64608.67,131.0,0.03557,3e-05,4.07943]
[1780527770781,54.42,64608.67,131.0,0.03557,3e-05,4.07943]
[1780527771185,54.43,64607.38,131.0,0.03555,3e-05,4.07685]
[1780527771422,54.43,64607.38,131.0,0.03555,3e-05,4.07685]
[1780527775265,54.44,64606.25,131.0,0.03555,3e-05,4.07728]
[1780527777701,54.45,64611.61,131.0,0.03572,3e-05,4.09324]
[1780527778294,54.45,64614.66,131.0,0.03581,3e-05,4.10221]
[1780527780117,54.46,64600.3,131.0,0.03543,3e-05,4.06568]
[1780527780493,54.46,64600.3,131.0,0.03543,3e-05,4.06568]
[1780527780748,54.46,64600.3,131.0,0.03543,3e-05,4.06568]
[1780527782543,54.46,64584.97,131.0,0.03503,3e-05,4.02695]
[1780527782754,54.46,64584.97,131.0,0.03503,3e-05,4.02695]
[1780527783416,54.47,64577.0,131.0,0.03483,3e-05,4.00693]
[1780527783515,54.47,64577.0,131.0,0.03483,3e-05,4.00693]
[1780527783608,54.47,64572.69,131.0,0.03472,3e-05,3.9966]
[1780527788670,54.49,64571.85,131.0,0.03474,3e-05,3.99819]
[1780527792807,54.51,64587.39,131.0,0.03521,3e-05,4.04359]
[1780527794811,54.51,64570.13,131.0,0.03476,3e-05,3.99993]
[1780527796493,54.52,64558.09,131.0,0.03444,3e-05,3.96939]
[1780527798835,54.53,64538.9,131.0,0.03396,3e-05,3.92248]
[1780527799884,54.53,64529.75,131.0,0.03373,3e-05,3.89993]
[1780527802606,54.54,64515.51,131.0,0.03338,3e-05,3.86582]
[1780527803352,54.54,64515.51,131.0,0.03338,3e-05,3.86582]
[1780527805056,54.58,64509.8,131.0,0.03333,3e-05,3.86063]
[1780527806188,54.62,64506.87,131.0,0.03334,3e-05,3.8618]
[1780527809823,54.76,64490.83,131.0,0.03328,3e-05,3.85478]
[1780527811145,54.79,64484.07,131.0,0.03319,3e-05,3.84627]
[1780527811612,54.79,64484.07,131.0,0.03319,3e-05,3.84627]
[1780527811780,54.83,64462.28,131.0,0.0327,3e-05,3.7975]
[1780527812032,54.83,64462.28,131.0,0.0327,3e-05,3.7975]
[1780527812424,54.83,64462.28,131.0,0.0327,3e-05,3.7975]
[1780527812830,54.88,64473.14,131.0,0.03312,3e-05,3.83759]
[1780527813099,54.88,64473.14,131.0,0.03312,3e-05,3.83759]
[1780527813241,54.88,64473.14,131.0,0.03312,3e-05,3.83759]
[1780527814507,54.88,64469.48,131.0,0.03303,3e-05,3.82955]
[1780527814626,54.89,64469.34,131.0,0.03304,3e-05,3.83042]
[1780527817649,54.97,64488.34,131.0,0.03373,3e-05,3.89724]
[1780527822825,55.04,64493.9,131.0,0.03405,3e-05,3.92821]
[1780527822849,55.04,64516.3,131.0,0.03466,3e-05,3.9867]
[1780527823690,55.04,64532.22,131.0,0.03509,3e-05,4.02874]
[1780527824012,55.04,64532.22,131.0,0.03509,3e-05,4.02874]
[1780527824700,55.07,64545.43,131.0,0.03554,3e-05,4.07121]
[1780527825851,55.07,64545.43,131.0,0.03554,3e-05,4.07121]
[1780527826714,55.08,64557.1,131.0,0.03587,3e-05,4.10317]
[1780527827246,55.08,64557.1,131.0,0.03587,3e-05,4.10317]
[1780527827901,55.1,64570.0,131.0,0.03627,3e-05,4.14173]
[1780527828932,55.12,64582.22,131.0,0.03668,3e-05,4.18026]
[1780527829339,55.12,64582.22,131.0,0.03668,3e-05,4.18026]
[1780527830220,55.12,64575.83,131.0,0.0365,3e-05,4.16374]
[1780527832229,55.13,64583.7,131.0,0.03673,3e-05,4.18561]
[1780527832759,55.13,64571.54,131.0,0.0364,3e-05,4.15368]
[1780527833840,55.13,64571.54,131.0,0.0364,3e-05,4.15368]
[1780527834017,55.13,64570.06,131.0,0.03636,3e-05,4.15031]
[1780527835009,55.13,64567.39,131.0,0.03629,3e-05,4.14356]
[1780527835771,55.13,64567.39,131.0,0.03629,3e-05,4.14356]
[1780527836169,55.13,64568.93,131.0,0.03634,3e-05,4.14823]
[1780527836426,55.13,64568.93,131.0,0.03634,3e-05,4.14823]
[1780527836856,55.13,64568.93,131.0,0.03634,3e-05,4.14823]
[1780527837220,55.14,64557.84,131.0,0.03604,3e-05,4.11939]
[1780527837311,55.14,64557.84,131.0,0.03604,3e-05,4.11939]
[1780527838103,55.14,64559.37,131.0,0.03609,3e-05,4.12405]
[1780527838883,55.14,64559.37,131.0,0.03609,3e-05,4.12405]
[1780527839282,55.14,64555.09,131.0,0.03598,3e-05,4.1131]
[1780527840829,55.17,64566.78,131.0,0.03637,3e-05,4.15087]
[1780527842842,55.19,64583.22,131.0,0.0369,3e-05,4.2007]
[1780527843591,55.19,64583.22,131.0,0.0369,3e-05,4.2007]
[1780527844571,55.19,64575.2,131.0,0.03668,3e-05,4.17971]
[1780527844665,55.19,64575.2,131.0,0.03668,3e-05,4.17971]
[1780527848060,55.22,64584.89,131.0,0.03701,3e-05,4.21161]
[1780527850377,55.22,64598.09,131.0,0.03739,3e-05,4.24794]
[1780527850908,55.22,64613.26,131.0,0.03783,3e-05,4.28936]
[1780527851260,55.22,64613.26,131.0,0.03783,3e-05,4.28936]
[1780527851915,55.22,64627.17,131.0,0.03823,3e-05,4.32725]
[1780527852471,55.22,64627.17,131.0,0.03823,3e-05,4.32725]
[1780527852924,55.23,64627.93,131.0,0.03826,3e-05,4.3305]
[1780527853111,55.23,64627.93,131.0,0.03826,3e-05,4.3305]
[1780527853929,55.23,64626.89,131.0,0.03824,3e-05,4.3282]
[1780527854058,55.23,64626.89,131.0,0.03824,3e-05,4.3282]
[1780527854936,55.23,64626.86,131.0,0.03824,3e-05,4.32833]
[1780527856429,55.23,64622.65,131.0,0.03812,3e-05,4.31704]
[1780527856960,55.23,64607.49,131.0,0.03769,3e-05,4.27606]
[1780527857967,55.23,64595.92,131.0,0.03736,3e-05,4.24508]
[1780527858339,55.23,64595.92,131.0,0.03736,3e-05,4.24508]
[1780527859943,55.23,64587.71,131.0,0.03714,3e-05,4.22332]
[1780527864180,55.24,64586.31,131.0,0.03711,3e-05,4.22104]
[1780527866387,55.24,64569.81,131.0,0.03665,3e-05,4.1772]
[1780527870171,55.24,64578.91,131.0,0.03691,3e-05,4.2021]
[1780527872779,55.25,64552.25,131.0,0.03616,3e-05,4.12938]
[1780527874956,55.25,64524.07,131.0,0.0354,3e-05,4.05605]
[1780527876602,55.25,64513.14,131.0,0.0351,3e-05,4.02803]
[1780527877835,55.25,64531.39,131.0,0.03561,3e-05,4.07653]
[1780527878123,55.25,64531.39,131.0,0.03561,3e-05,4.07653]
[1780527878659,55.26,64549.36,131.0,0.0361,3e-05,4.12415]
[1780527880689,55.26,64555.14,131.0,0.03626,3e-05,4.13944]
[1780527883500,55.26,64544.26,131.0,0.03597,3e-05,4.1113]
[1780527884197,55.26,64543.18,131.0,0.03595,3e-05,4.10911]
[1780527890150,55.27,64544.18,131.0,0.036,3e-05,4.11359]
[1780527895516,55.28,64540.75,131.0,0.03592,3e-05,4.10623]
[1780527897663,55.28,64562.85,131.0,0.03654,3e-05,4.16579]
[1780527898466,55.28,64562.85,131.0,0.03654,3e-05,4.16579]
[1780527900979,55.28,64566.88,131.0,0.03666,3e-05,4.17704]
[1780527901787,55.28,64568.83,131.0,0.03672,3e-05,4.1825]
[1780527902082,55.28,64582.95,131.0,0.03711,3e-05,4.22052]
[1780527903009,55.28,64594.5,131.0,0.03744,3e-05,4.25177]
[1780527903697,55.28,64594.5,131.0,0.03744,3e-05,4.25177]
[1780527903994,55.28,64594.5,131.0,0.03744,3e-05,4.25177]
[1780527904149,55.28,64594.5,131.0,0.03744,3e-05,4.25177]
[1780527905086,55.29,64614.74,131.0,0.03802,3e-05,4.30682]
[1780527907330,55.29,64617.63,131.0,0.03811,3e-05,4.31478]
[1780527907665,55.29,64617.63,131.0,0.03811,3e-05,4.31478]
[1780527912794,55.29,64625.01,131.0,0.03833,3e-05,4.33593]
[1780527915856,55.29,64619.25,131.0,0.03817,3e-05,4.32082]
[1780527915881,55.29,64605.46,131.0,0.03778,3e-05,4.28358]
[1780527916859,55.29,64605.46,131.0,0.03778,3e-05,4.28358]
[1780527917167,55.29,64591.34,131.0,0.03738,3e-05,4.24574]
[1780527918022,55.29,64591.34,131.0,0.03738,3e-05,4.24574]
[1780527918671,55.3,64592.28,131.0,0.03741,3e-05,4.24864]
[1780527921161,55.3,64605.48,131.0,0.0378,3e-05,4.28539]
[1780527925867,55.31,64617.57,131.0,0.03816,3e-05,4.31961]
[1780527930905,55.31,64610.52,131.0,0.03797,3e-05,4.30166]
[1780527935940,55.31,64621.27,131.0,0.03827,3e-05,4.32938]
[1780527938961,55.32,64608.41,131.0,0.03791,3e-05,4.295]
[1780527940975,55.32,64620.67,131.0,0.03826,3e-05,4.32885]
[1780527946010,55.32,64625.71,131.0,0.03842,3e-05,4.34353]
[1780527951050,55.33,64628.28,131.0,0.0385,3e-05,4.3514]
[1780527956085,55.33,64627.08,131.0,0.03848,3e-05,4.3488]
[1780527961120,55.33,64637.64,131.0,0.03879,3e-05,4.37855]
[1780527962868,55.33,64643.66,131.0,0.03897,3e-05,4.39523]
[1780527964278,55.33,64657.78,131.0,0.03939,3e-05,4.43435]
[1780527968306,55.33,64638.84,131.0,0.03883,3e-05,4.38215]
[1780527973344,55.33,64635.51,131.0,0.03874,3e-05,4.37339]
[1780527978379,55.34,64635.16,131.0,0.03873,3e-05,4.37299]
[1780527983414,55.34,64628.1,131.0,0.03854,3e-05,4.35434]
[1780527985430,55.34,64616.47,131.0,0.0382,3e-05,4.3229]
[1780527988469,55.34,64635.56,131.0,0.03876,3e-05,4.37574]
[1780527993492,55.35,64634.11,131.0,0.03871,3e-05,4.36968]
[1780527998528,55.35,64633.38,131.0,0.03869,3e-05,4.36836]
[1780528003562,55.35,64631.56,131.0,0.03865,3e-05,4.36406]
[1780528008598,55.35,64640.29,131.0,0.03891,3e-05,4.3888]
[1780528010621,55.36,64623.54,131.0,0.03842,3e-05,4.3431]
[1780528011922,55.36,64623.54,131.0,0.03842,3e-05,4.3431]
[1780528012015,55.36,64599.14,131.0,0.03773,3e-05,4.27714]
[1780528012431,55.36,64599.14,131.0,0.03773,3e-05,4.27714]
[1780528012998,55.36,64586.46,131.0,0.03737,3e-05,4.24324]
[1780528013401,55.36,64586.46,131.0,0.03737,3e-05,4.24324]
[1780528013763,55.36,64586.46,131.0,0.03737,3e-05,4.24324]
[1780528013779,55.36,64586.46,131.0,0.03737,3e-05,4.24324]
[1780528014280,55.36,64575.18,131.0,0.03706,3e-05,4.21366]
[1780528014846,55.36,64575.18,131.0,0.03706,3e-05,4.21366]
[1780528016802,55.36,64572.03,131.0,0.03697,3e-05,4.20543]
[1780528017966,55.36,64572.64,131.0,0.037,3e-05,4.20746]
[1780528019159,55.36,64571.57,131.0,0.03697,3e-05,4.2048]
[1780528020659,55.37,64575.5,131.0,0.03708,3e-05,4.21595]
[1780528021298,55.37,64575.5,131.0,0.03708,3e-05,4.21595]
[1780528021755,55.37,64576.54,131.0,0.03712,3e-05,4.21915]
[1780528023933,55.37,64590.59,131.0,0.03752,3e-05,4.2577]
[1780528026903,55.38,64603.45,131.0,0.0379,3e-05,4.29344]
[1780528031421,55.38,64602.46,131.0,0.03789,3e-05,4.29217]
[1780528031697,55.38,64602.46,131.0,0.03789,3e-05,4.29217]
[1780528032311,55.38,64577.93,131.0,0.03719,3e-05,4.22633]
[1780528033123,55.38,64577.93,131.0,0.03719,3e-05,4.22633]
[1780528033151,55.38,64553.4,131.0,0.03651,3e-05,4.16107]
[1780528033852,55.38,64553.4,131.0,0.03651,3e-05,4.16107]
[1780528034275,55.38,64553.4,131.0,0.03651,3e-05,4.16107]
[1780528034362,55.38,64553.4,131.0,0.03651,3e-05,4.16107]
[1780528034339,55.38,64539.17,131.0,0.03612,3e-05,4.12371]
[1780528038349,55.39,64523.49,131.0,0.03571,3e-05,4.08393]
[1780528041948,55.39,64527.68,131.0,0.03583,3e-05,4.09613]
[1780528043825,55.4,64526.32,131.0,0.0358,3e-05,4.09335]
[1780528046904,55.4,64527.04,131.0,0.03584,3e-05,4.0965]
[1780528047236,55.4,64527.04,131.0,0.03584,3e-05,4.0965]
[1780528051963,55.41,64525.81,131.0,0.0358,3e-05,4.09272]
[1780528051984,55.41,64524.43,131.0,0.03577,3e-05,4.08952]
[1780528052407,55.41,64524.43,131.0,0.03577,3e-05,4.08952]
[1780528053187,55.42,64524.92,131.0,0.03579,3e-05,4.09122]
[1780528056210,55.42,64520.43,131.0,0.03568,3e-05,4.08029]
[1780528056264,55.42,64519.5,131.0,0.03565,3e-05,4.0783]
[1780528056823,55.42,64519.5,131.0,0.03565,3e-05,4.0783]
[1780528057133,55.42,64514.76,131.0,0.03553,3e-05,4.066]
[1780528059292,55.42,64495.45,131.0,0.03502,3e-05,4.01677]
[1780528060114,55.42,64495.45,131.0,0.03502,3e-05,4.01677]
[1780528060327,55.42,64495.45,131.0,0.03502,3e-05,4.01677]
[1780528060305,55.43,64479.98,131.0,0.03461,3e-05,3.9774]
[1780528060868,55.43,64479.98,131.0,0.03461,3e-05,3.9774]
[1780528060991,55.43,64464.5,131.0,0.03421,3e-05,3.93834]
[1780528061901,55.43,64464.5,131.0,0.03421,3e-05,3.93834]
[1780528063171,55.43,64455.99,131.0,0.03399,3e-05,3.91732]
[1780528063178,55.43,64455.99,131.0,0.03399,3e-05,3.91732]
[1780528063388,55.43,64455.99,131.0,0.03399,3e-05,3.91732]
[1780528063659,55.46,64448.9,131.0,0.03388,3e-05,3.90639]
[1780528064033,55.46,64449.13,131.0,0.03389,3e-05,3.90736]
[1780528067601,55.47,64460.29,131.0,0.03419,3e-05,3.93689]
[1780528068263,55.47,64474.72,131.0,0.03458,3e-05,3.97417]
[1780528069919,55.47,64485.54,131.0,0.03487,3e-05,4.00231]
[1780528069967,55.47,64485.54,131.0,0.03487,3e-05,4.00231]
[1780528075500,55.48,64485.06,131.0,0.03487,3e-05,4.00223]
[1780528080347,55.48,64472.59,131.0,0.03455,3e-05,3.97157]
[1780528081289,55.48,64472.59,131.0,0.03455,3e-05,3.97157]
[1780528081945,55.48,64461.57,131.0,0.03426,3e-05,3.94366]
[1780528082717,55.48,64463.18,131.0,0.03431,3e-05,3.94812]
[1780528083546,55.49,64471.33,131.0,0.03453,3e-05,3.96932]
[1780528084092,55.49,64471.33,131.0,0.03453,3e-05,3.96932]
[1780528084185,55.49,64477.02,131.0,0.03469,3e-05,3.98459]
[1780528084933,55.49,64477.02,131.0,0.03469,3e-05,3.98459]
[1780528085268,55.49,64477.02,131.0,0.03469,3e-05,3.98459]
[1780528088225,55.49,64457.81,131.0,0.03419,3e-05,3.93655]
[1780528090471,55.5,64443.65,131.0,0.03383,3e-05,3.9013]
[1780528090976,55.5,64443.65,131.0,0.03383,3e-05,3.9013]
[1780528092934,55.51,64445.19,131.0,0.03391,3e-05,3.90951]
[1780528093618,55.53,64448.64,131.0,0.03404,3e-05,3.92219]
[1780528094063,55.53,64448.64,131.0,0.03404,3e-05,3.92219]
[1780528099174,55.54,64452.24,131.0,0.03416,3e-05,3.93314]
[1780528101468,55.54,64460.46,131.0,0.03438,3e-05,3.95481]
[1780528101833,55.54,64462.42,131.0,0.03444,3e-05,3.96015]
[1780528107369,55.55,64454.25,131.0,0.03424,3e-05,3.94121]
[1780528110054,55.55,64455.07,131.0,0.03427,3e-05,3.944]
[1780528110813,55.55,64450.84,131.0,0.03416,3e-05,3.93355]
[1780528111408,55.56,64437.89,131.0,0.03381,3e-05,3.8985]
[1780528113212,55.56,64427.24,131.0,0.03354,3e-05,3.87202]
[1780528114783,55.58,64427.14,131.0,0.03358,3e-05,3.87667]
[1780528116483,55.6,64429.25,131.0,0.03369,3e-05,3.88636]
[1780528117104,55.6,64426.69,131.0,0.03362,3e-05,3.88032]
[1780528120152,55.62,64417.8,131.0,0.03345,3e-05,3.86308]
[1780528120375,55.62,64417.8,131.0,0.03345,3e-05,3.86308]
[1780528120806,55.62,64413.84,131.0,0.03335,3e-05,3.85359]
[1780528121436,55.62,64413.84,131.0,0.03335,3e-05,3.85359]
[1780528121512,55.64,64403.63,131.0,0.03314,3e-05,3.8327]
[1780528122108,55.64,64403.63,131.0,0.03314,3e-05,3.8327]
[1780528122514,55.64,64392.39,131.0,0.03286,3e-05,3.80551]
[1780528124338,55.65,64390.48,131.0,0.03282,3e-05,3.80132]
[1780528125196,55.65,64394.16,131.0,0.03292,3e-05,3.81102]
[1780528126039,55.67,64398.3,131.0,0.03308,3e-05,3.82667]
[1780528126208,55.67,64398.3,131.0,0.03308,3e-05,3.82667]
[1780528126545,55.67,64414.59,131.0,0.0335,3e-05,3.86796]
[1780528127552,55.69,64426.08,131.0,0.03384,3e-05,3.9013]
[1780528128559,55.69,64438.11,131.0,0.03416,3e-05,3.93216]
[1780528131144,55.7,64434.19,131.0,0.03407,3e-05,3.92285]
[1780528131228,55.7,64434.19,131.0,0.03407,3e-05,3.92285]
[1780528136283,55.7,64431.74,131.0,0.03402,3e-05,3.91839]
[1780528138209,55.71,64429.73,131.0,0.03398,3e-05,3.91401]
[1780528138872,55.71,64427.43,131.0,0.03392,3e-05,3.90854]
[1780528142574,55.71,64421.48,131.0,0.03377,3e-05,3.89425]
[1780528142588,55.71,64430.36,131.0,0.03401,3e-05,3.91742]
[1780528142748,55.71,64430.36,131.0,0.03401,3e-05,3.91742]
[1780528145145,55.72,64443.04,131.0,0.03435,3e-05,3.95028]
[1780528145857,55.72,64441.24,131.0,0.03432,3e-05,3.94695]
[1780528146015,55.72,64441.24,131.0,0.03432,3e-05,3.94695]
[1780528146932,55.72,64433.21,131.0,0.03411,3e-05,3.92718]
[1780528147116,55.72,64433.21,131.0,0.03411,3e-05,3.92718]
[1780528147434,55.72,64433.21,131.0,0.03411,3e-05,3.92718]
[1780528150221,55.76,64452.64,131.0,0.03471,3e-05,3.98451]
[1780528151213,55.76,64452.64,131.0,0.03471,3e-05,3.98451]
[1780528153376,55.79,64456.68,131.0,0.03491,3e-05,4.00372]
[1780528153972,55.82,64462.13,131.0,0.03513,3e-05,4.02506]
[1780528156775,55.88,64468.08,131.0,0.03544,3e-05,4.05473]
[1780528157545,55.88,64468.08,131.0,0.03544,3e-05,4.05473]
[1780528159596,55.89,64458.16,131.0,0.03519,3e-05,4.03022]
[1780528160129,55.89,64458.71,131.0,0.03521,3e-05,4.03209]
[1780528162516,55.92,64456.93,131.0,0.03523,3e-05,4.0342]
[1780528162570,55.92,64456.93,131.0,0.03523,3e-05,4.0342]
[1780528165834,55.93,64465.43,131.0,0.03548,3e-05,4.05833]
[1780528166288,55.93,64465.43,131.0,0.03548,3e-05,4.05833]
[1780528169706,55.94,64460.19,131.0,0.03538,3e-05,4.04795]
[1780528171878,55.94,64444.47,131.0,0.03495,3e-05,4.00578]
[1780528174899,55.95,64430.55,131.0,0.03459,3e-05,3.97164]
[1780528179934,55.96,64422.04,131.0,0.0344,3e-05,3.95259]
[1780528181341,55.96,64422.04,131.0,0.0344,3e-05,3.95259]
[1780528181366,55.96,64409.24,131.0,0.03407,3e-05,3.9213]
[1780528182350,55.96,64409.24,131.0,0.03407,3e-05,3.9213]
[1780528182961,55.97,64401.14,131.0,0.03387,3e-05,3.9015]
[1780528183079,55.97,64401.14,131.0,0.03387,3e-05,3.9015]
[1780528183619,55.97,64401.58,131.0,0.03389,3e-05,3.90326]
[1780528183810,55.97,64401.58,131.0,0.03389,3e-05,3.90326]
[1780528189101,55.98,64391.76,131.0,0.03365,3e-05,3.88011]
[1780528189850,55.98,64393.56,131.0,0.0337,3e-05,3.88496]
[1780528190336,55.98,64393.56,131.0,0.0337,3e-05,3.88496]
[1780528196382,55.99,64390.48,131.0,0.03364,3e-05,3.87929]
[1780528197154,55.99,64394.95,131.0,0.03376,3e-05,3.89083]
[1780528197843,55.99,64396.24,131.0,0.0338,3e-05,3.89439]
[1780528200267,55.99,64397.78,131.0,0.03384,3e-05,3.89889]
[1780528200635,55.99,64397.78,131.0,0.03384,3e-05,3.89889]
[1780528201068,55.99,64401.76,131.0,0.03395,3e-05,3.9092]
[1780528201381,55.99,64406.67,131.0,0.03408,3e-05,3.92187]
[1780528202133,55.99,64406.67,131.0,0.03408,3e-05,3.92187]
[1780528202226,56.0,64422.44,131.0,0.0345,3e-05,3.96241]
[1780528206708,56.0,64427.66,131.0,0.03465,3e-05,3.97726]
[1780528206843,56.0,64427.08,131.0,0.03464,3e-05,3.97629]
[1780528209482,56.01,64413.39,131.0,0.0343,3e-05,3.94327]
[1780528210518,56.01,64413.39,131.0,0.0343,3e-05,3.94327]
[1780528212039,56.02,64414.32,131.0,0.03434,3e-05,3.94677]
[1780528212357,56.02,64414.32,131.0,0.03434,3e-05,3.94677]
[1780528212383,56.02,64414.32,131.0,0.03434,3e-05,3.94677]
[1780528213436,56.02,64414.03,131.0,0.03434,3e-05,3.94659]
[1780528213486,56.02,64420.61,131.0,0.03452,3e-05,3.96384]
[1780528216813,56.02,64418.1,131.0,0.03446,3e-05,3.95803]
[1780528217228,56.03,64418.24,131.0,0.03447,3e-05,3.95893]
[1780528221162,56.03,64426.03,131.0,0.03469,3e-05,3.98033]
[1780528226293,56.05,64433.99,131.0,0.03494,3e-05,4.00462]
[1780528231336,56.06,64443.39,131.0,0.03522,3e-05,4.03141]
[1780528231531,56.06,64443.39,131.0,0.03522,3e-05,4.03141]
[1780528232195,56.06,64436.78,131.0,0.03503,3e-05,4.01251]
[1780528232591,56.06,64436.78,131.0,0.03503,3e-05,4.01251]
[1780528237138,56.07,64435.44,131.0,0.03502,3e-05,4.01133]
[1780528238725,56.07,64426.2,131.0,0.03478,3e-05,3.98816]
[1780528239311,56.08,64419.98,131.0,0.03462,3e-05,3.9728]
[1780528239958,56.08,64419.43,131.0,0.0346,3e-05,3.97156]
[1780528240437,56.08,64419.43,131.0,0.0346,3e-05,3.97156]
[1780528242637,56.08,64431.98,131.0,0.03495,3e-05,4.00501]
[1780528243414,56.08,64431.98,131.0,0.03495,3e-05,4.00501]
[1780528243648,56.08,64434.44,131.0,0.03502,3e-05,4.01175]
[1780528244119,56.08,64434.44,131.0,0.03502,3e-05,4.01175]
[1780528244608,56.08,64430.79,131.0,0.03493,3e-05,4.0025]
[1780528247629,56.09,64409.24,131.0,0.03437,3e-05,3.94909]
[1780528247931,56.09,64409.24,131.0,0.03437,3e-05,3.94909]
[1780528248440,56.09,64409.24,131.0,0.03437,3e-05,3.94909]
[1780528248656,56.09,64394.41,131.0,0.03399,3e-05,3.91221]
[1780528248837,56.09,64394.41,131.0,0.03399,3e-05,3.91221]
[1780528250267,56.1,64396.59,131.0,0.03406,3e-05,3.91829]
[1780528250527,56.1,64396.59,131.0,0.03406,3e-05,3.91829]
[1780528250627,56.1,64401.0,131.0,0.03418,3e-05,3.92999]
[1780528250945,56.1,64401.0,131.0,0.03418,3e-05,3.92999]
[1780528253817,56.1,64385.05,131.0,0.03377,3e-05,3.89067]
[1780528257248,56.1,64386.33,131.0,0.03381,3e-05,3.89477]
[1780528257411,56.1,64386.33,131.0,0.03381,3e-05,3.89477]
[1780528257738,56.11,64376.99,131.0,0.03358,3e-05,3.87169]
[1780528258531,56.11,64362.57,131.0,0.03321,3e-05,3.83647]
[1780528258846,56.11,64362.57,131.0,0.03321,3e-05,3.83647]
[1780528259770,56.11,64352.41,131.0,0.03296,3e-05,3.81132]
[1780528260385,56.11,64352.41,131.0,0.03296,3e-05,3.81132]
[1780528261288,56.11,64360.11,131.0,0.03316,3e-05,3.83075]
[1780528261578,56.11,64374.22,131.0,0.03352,3e-05,3.86583]
[1780528262002,56.11,64374.22,131.0,0.03352,3e-05,3.86583]
[1780528262244,56.11,64374.22,131.0,0.03352,3e-05,3.86583]
[1780528262676,56.11,64401.1,131.0,0.03422,3e-05,3.9337]
[1780528263091,56.11,64401.1,131.0,0.03422,3e-05,3.9337]
[1780528263809,56.11,64423.93,131.0,0.03481,3e-05,3.99162]
[1780528264752,56.14,64441.43,131.0,0.03535,3e-05,4.04327]
[1780528266360,56.14,64445.77,131.0,0.03547,3e-05,4.05444]
[1780528266581,56.14,64445.77,131.0,0.03547,3e-05,4.05444]
[1780528268191,56.16,64448.52,131.0,0.03559,3e-05,4.06619]
[1780528269211,56.16,64437.3,131.0,0.03529,3e-05,4.03731]
[1780528270301,56.16,64440.65,131.0,0.03539,3e-05,4.04691]
[1780528273229,56.17,64451.24,131.0,0.03569,3e-05,4.07597]
[1780528273231,56.17,64451.24,131.0,0.03569,3e-05,4.07597]
[1780528275884,56.2,64469.14,131.0,0.03625,3e-05,4.129]
[1780528276430,56.2,64469.14,131.0,0.03625,3e-05,4.129]
[1780528276915,56.2,64487.49,131.0,0.03676,3e-05,4.17748]
[1780528281616,56.21,64496.31,131.0,0.03702,3e-05,4.20221]
[1780528281956,56.21,64495.47,131.0,0.037,3e-05,4.20034]
[1780528287199,56.22,64485.85,131.0,0.03675,3e-05,4.17681]
[1780528287988,56.22,64485.52,131.0,0.03675,3e-05,4.17633]
[1780528289056,56.22,64476.59,131.0,0.0365,3e-05,4.15309]
[1780528291200,56.22,64463.97,131.0,0.03616,3e-05,4.12062]
[1780528294325,56.22,64462.09,131.0,0.0361,3e-05,4.11387]
[1780528294424,56.22,64462.09,131.0,0.0361,3e-05,4.11414]
[1780528295718,56.22,64462.09,131.0,0.0361,3e-05,4.11414]
[1780528295810,56.22,64462.78,131.0,0.03612,3e-05,4.11584]
[1780528296085,56.22,64462.78,131.0,0.03612,3e-05,4.11584]
[1780528296629,56.22,64462.78,131.0,0.03612,3e-05,4.11584]
[1780528297547,56.22,64467.09,131.0,0.03624,3e-05,4.12729]
[1780528297598,56.22,64467.09,131.0,0.03624,3e-05,4.12729]
[1780528297711,56.22,64467.09,131.0,0.03624,3e-05,4.12729]
[1780528297741,56.23,64462.61,131.0,0.03612,3e-05,4.1159]
[1780528298817,56.23,64447.4,131.0,0.03571,3e-05,4.07647]
[1780528299480,56.23,64447.4,131.0,0.03571,3e-05,4.07647]
[1780528299527,56.23,64438.52,131.0,0.03547,3e-05,4.0536]
[1780528300609,56.23,64438.52,131.0,0.03547,3e-05,4.0536]
[1780528300697,56.23,64440.27,131.0,0.03552,3e-05,4.05845]
[1780528302623,56.23,64443.05,131.0,0.0356,3e-05,4.06561]
[1780528302676,56.23,64443.05,131.0,0.0356,3e-05,4.06561]
[1780528302736,56.23,64444.09,131.0,0.03562,3e-05,4.06827]
[1780528303361,56.23,64444.09,131.0,0.03562,3e-05,4.06827]
[1780528303903,56.23,64444.09,131.0,0.03562,3e-05,4.06827]
[1780528304806,56.23,64453.03,131.0,0.03587,3e-05,4.09166]
[1780528305343,56.23,64461.1,131.0,0.03609,3e-05,4.11288]
[1780528305528,56.23,64461.1,131.0,0.03609,3e-05,4.11288]
[1780528305878,56.23,64461.1,131.0,0.03609,3e-05,4.11288]
[1780528309179,56.24,64456.34,131.0,0.03598,3e-05,4.10227]
[1780528314138,56.24,64467.13,131.0,0.03629,3e-05,4.13218]
[1780528314273,56.24,64467.13,131.0,0.03629,3e-05,4.13218]
[1780528314707,56.24,64467.13,131.0,0.03629,3e-05,4.13218]
[1780528314790,56.25,64466.11,131.0,0.03627,3e-05,4.13039]
[1780528315012,56.25,64466.11,131.0,0.03627,3e-05,4.13039]
[1780528315104,56.25,64465.29,131.0,0.03625,3e-05,4.12825]
[1780528318125,56.25,64483.22,131.0,0.03676,3e-05,4.17639]
[1780528322392,56.26,64492.89,131.0,0.03704,3e-05,4.20321]
[1780528325367,56.26,64502.36,131.0,0.03731,3e-05,4.2288]
[1780528327302,56.26,64503.35,131.0,0.03734,3e-05,4.23194]
[1780528327388,56.26,64503.35,131.0,0.03734,3e-05,4.23194]
[1780528327995,56.26,64499.87,131.0,0.03725,3e-05,4.22321]
[1780528331389,56.27,64503.11,131.0,0.03735,3e-05,4.23229]
[1780528331415,56.27,64495.7,131.0,0.03714,3e-05,4.21321]
[1780528332738,56.27,64495.7,131.0,0.03714,3e-05,4.21321]
[1780528332741,56.27,64490.37,131.0,0.037,3e-05,4.1991]
[1780528335521,56.27,64497.47,131.0,0.0372,3e-05,4.21841]
[1780528335732,56.27,64497.47,131.0,0.0372,3e-05,4.21841]
[1780528342699,56.28,64502.94,131.0,0.03737,3e-05,4.2347]
[1780528343368,56.28,64504.4,131.0,0.03741,3e-05,4.23882]
[1780528343462,56.28,64530.58,131.0,0.03815,3e-05,4.30879]
[1780528344317,56.28,64530.58,131.0,0.03815,3e-05,4.30879]
[1780528344761,56.28,64530.58,131.0,0.03815,3e-05,4.30879]
[1780528344975,56.28,64530.58,131.0,0.03815,3e-05,4.30879]
[1780528347330,56.28,64525.5,131.0,0.03801,3e-05,4.29554]
[1780528348097,56.28,64525.5,131.0,0.03801,3e-05,4.29554]
[1780528348213,56.28,64525.53,131.0,0.03802,3e-05,4.29577]
[1780528348394,56.28,64538.89,131.0,0.0384,3e-05,4.33157]
[1780528350064,56.28,64537.56,131.0,0.03836,3e-05,4.32823]
[1780528350306,56.28,64537.56,131.0,0.03836,3e-05,4.32823]
[1780528350818,56.28,64537.56,131.0,0.03836,3e-05,4.32823]
[1780528351305,56.28,64536.64,131.0,0.03831,3e-05,4.32317]
[1780528351752,56.28,64536.64,131.0,0.03831,3e-05,4.32317]
[1780528352318,56.28,64535.2,131.0,0.03827,3e-05,4.3194]
[1780528352682,56.28,64535.2,131.0,0.03827,3e-05,4.3194]
[1780528353342,56.28,64537.78,131.0,0.03835,3e-05,4.32643]
[1780528353803,56.28,64537.78,131.0,0.03835,3e-05,4.32643]
[1780528354318,56.29,64533.9,131.0,0.03824,3e-05,4.31611]
[1780528354786,56.29,64533.9,131.0,0.03824,3e-05,4.31611]
[1780528355326,56.29,64529.24,131.0,0.03811,3e-05,4.30373]
[1780528360850,56.29,64533.16,131.0,0.03822,3e-05,4.31481]
[1780528363007,56.29,64533.83,131.0,0.03825,3e-05,4.31683]
[1780528363585,56.29,64550.82,131.0,0.03873,3e-05,4.36276]
[1780528366529,56.29,64535.22,131.0,0.03829,3e-05,4.32086]
[1780528371564,56.29,64533.3,131.0,0.03824,3e-05,4.31615]
[1780528376599,56.29,64529.49,131.0,0.03814,3e-05,4.30637]
[1780528381633,56.3,64530.2,131.0,0.03816,3e-05,4.30887]
[1780528386669,56.3,64521.53,131.0,0.03792,3e-05,4.28621]
[1780528391704,56.3,64532.43,131.0,0.03824,3e-05,4.31599]
[1780528396753,56.3,64544.0,131.0,0.03857,3e-05,4.34749]
[1780528401785,56.3,64553.16,131.0,0.03883,3e-05,4.37217]
[1780528403799,56.3,64566.08,131.0,0.03921,3e-05,4.40714]
[1780528408834,56.3,64559.67,131.0,0.03902,3e-05,4.3894]
[1780528412870,56.3,64559.63,131.0,0.03899,3e-05,4.3864]
[1780528414347,56.3,64571.36,131.0,0.03933,3e-05,4.41816]
[1780528418905,56.3,64585.61,131.0,0.03974,3e-05,4.45657]
[1780528422909,56.3,64580.61,131.0,0.03959,3e-05,4.44242]
[1780528423502,56.29,64576.81,131.0,0.03948,3e-05,4.4319]
[1780528423504,56.29,64576.81,131.0,0.03948,3e-05,4.4319]
[1780528424057,56.29,64576.81,131.0,0.03948,3e-05,4.4319]
[1780528426961,56.29,64595.79,131.0,0.04003,3e-05,4.48344]
[1780528427968,56.29,64637.05,131.0,0.04125,3e-05,4.59767]
[1780528429769,56.28,64638.18,131.0,0.04125,3e-05,4.59704]
[1780528429983,56.26,64638.5,131.0,0.04122,3e-05,4.59426]
[1780528430713,56.26,64638.5,131.0,0.04122,3e-05,4.59426]
[1780528431045,56.26,64638.5,131.0,0.04122,3e-05,4.59426]
[1780528432949,56.26,64641.01,131.0,0.04128,3e-05,4.6004]
[1780528436029,56.26,64637.51,131.0,0.04117,3e-05,4.5904]
[1780528436278,56.26,64638.27,131.0,0.0412,3e-05,4.59271]
[1780528439054,56.26,64657.27,131.0,0.04178,3e-05,4.6464]
[1780528439344,56.26,64657.27,131.0,0.04178,3e-05,4.6464]
[1780528439683,56.26,64657.27,131.0,0.04178,3e-05,4.6464]
[1780528441227,56.26,64657.03,131.0,0.04177,3e-05,4.64562]
[1780528441335,56.26,64657.03,131.0,0.04177,3e-05,4.64562]
[1780528442080,56.26,64640.78,131.0,0.04128,3e-05,4.59995]
[1780528442670,56.26,64640.78,131.0,0.04128,3e-05,4.59995]
[1780528442885,56.26,64640.78,131.0,0.04128,3e-05,4.59995]
[1780528445452,56.26,64638.12,131.0,0.04119,3e-05,4.59211]
[1780528446140,56.26,64638.12,131.0,0.04119,3e-05,4.59211]
[1780528447361,56.26,64631.23,131.0,0.04098,3e-05,4.57278]
[1780528448666,56.26,64631.23,131.0,0.04098,3e-05,4.57277]
[1780528449986,56.26,64627.56,131.0,0.04087,3e-05,4.56234]
[1780528450055,56.26,64642.36,131.0,0.04132,3e-05,4.60362]
[1780528452687,56.25,64624.58,131.0,0.04077,3e-05,4.55335]
[1780528453262,56.25,64624.58,131.0,0.04077,3e-05,4.55335]
[1780528457845,56.25,64624.49,131.0,0.04077,3e-05,4.55311]
[1780528459301,56.25,64626.2,131.0,0.04082,3e-05,4.55792]
[1780528464520,56.25,64617.96,131.0,0.04058,3e-05,4.53496]
[1780528469899,56.26,64604.28,131.0,0.04018,3e-05,4.49772]
[1780528470394,56.26,64610.64,131.0,0.04037,3e-05,4.51562]
[1780528471288,56.26,64599.82,131.0,0.04005,3e-05,4.48576]
[1780528473114,56.26,64593.46,131.0,0.03984,3e-05,4.46547]
[1780528474351,56.26,64590.4,131.0,0.03974,3e-05,4.4566]
[1780528475050,56.26,64590.4,131.0,0.03974,3e-05,4.4566]
[1780528475058,56.25,64574.12,131.0,0.03927,3e-05,4.41192]
[1780528476376,56.25,64546.05,131.0,0.03846,3e-05,4.33581]
[1780528477189,56.25,64546.05,131.0,0.03846,3e-05,4.33581]
[1780528479150,56.25,64557.54,131.0,0.03878,3e-05,4.36666]
[1780528480162,56.25,64557.54,131.0,0.03878,3e-05,4.36666]
[1780528480175,56.25,64559.12,131.0,0.03883,3e-05,4.37088]
[1780528480759,56.25,64559.12,131.0,0.03883,3e-05,4.37088]
[1780528480810,56.25,64557.47,131.0,0.03878,3e-05,4.36601]
[1780528481353,56.25,64557.47,131.0,0.03878,3e-05,4.36601]
[1780528481662,56.25,64557.47,131.0,0.03878,3e-05,4.36601]
[1780528486804,56.25,64554.85,131.0,0.0387,3e-05,4.35872]
[1780528492489,56.25,64546.37,131.0,0.03846,3e-05,4.33568]
[1780528498073,56.25,64542.1,131.0,0.03833,3e-05,4.32425]
[1780528498147,56.25,64543.13,131.0,0.03836,3e-05,4.32703]
[1780528500608,56.25,64540.57,131.0,0.03828,3e-05,4.31949]
[1780528500687,56.25,64537.78,131.0,0.0382,3e-05,4.31168]
[1780528502586,56.25,64522.38,131.0,0.03777,3e-05,4.27056]
[1780528503729,56.25,64522.38,131.0,0.03777,3e-05,4.27056]
[1780528503790,56.25,64507.26,131.0,0.03734,3e-05,4.23059]
[1780528507885,56.25,64499.58,131.0,0.03714,3e-05,4.21083]
[1780528508214,56.25,64499.58,131.0,0.03714,3e-05,4.21083]
[1780528507957,56.25,64499.53,131.0,0.03714,3e-05,4.21091]
[1780528509226,56.25,64499.53,131.0,0.03714,3e-05,4.21091]
[1780528508623,56.25,64501.56,131.0,0.0372,3e-05,4.21648]
[1780528510050,56.25,64501.56,131.0,0.0372,3e-05,4.21648]
[1780528510349,56.25,64495.84,131.0,0.03704,3e-05,4.20124]
[1780528511648,56.25,64492.36,131.0,0.03694,3e-05,4.19231]
[1780528516934,56.26,64497.63,131.0,0.0371,3e-05,4.2075]
[1780528518168,56.26,64495.08,131.0,0.03703,3e-05,4.20101]
[1780528522727,56.26,64508.17,131.0,0.03741,3e-05,4.23699]
[1780528527044,56.27,64479.81,131.0,0.03664,3e-05,4.16308]
[1780528530218,56.27,64462.67,131.0,0.03618,3e-05,4.11932]
[1780528531006,56.27,64462.67,131.0,0.03618,3e-05,4.11932]
[1780528531081,56.27,64464.2,131.0,0.0362,3e-05,4.12106]
[1780528532230,56.27,64464.2,131.0,0.0362,3e-05,4.12106]
[1780528532798,56.27,64466.19,131.0,0.03626,3e-05,4.12659]
[1780528535194,56.28,64453.78,131.0,0.03593,3e-05,4.09508]
[1780528536860,56.28,64447.01,131.0,0.03575,3e-05,4.07798]
[1780528537767,56.28,64451.21,131.0,0.03587,3e-05,4.08925]
[1780528537835,56.28,64459.7,131.0,0.0361,3e-05,4.11165]
[1780528538348,56.28,64459.7,131.0,0.0361,3e-05,4.11165]
[1780528538969,56.28,64459.7,131.0,0.0361,3e-05,4.11165]
[1780528539057,56.28,64464.62,131.0,0.03624,3e-05,4.12445]
[1780528540028,56.28,64464.62,131.0,0.03624,3e-05,4.12445]
[1780528542429,56.29,64476.4,131.0,0.03657,3e-05,4.15609]
[1780528547825,56.29,64477.1,131.0,0.0366,3e-05,4.1593]
[1780528547905,56.29,64475.82,131.0,0.03657,3e-05,4.15621]
[1780528548912,56.29,64473.3,131.0,0.0365,3e-05,4.14989]
[1780528551418,56.3,64475.39,131.0,0.03657,3e-05,4.1559]
[1780528551933,56.3,64474.47,131.0,0.03655,3e-05,4.15375]
[1780528552830,56.3,64474.47,131.0,0.03655,3e-05,4.15375]
[1780528552939,56.3,64473.98,131.0,0.03653,3e-05,4.15239]
[1780528557949,56.3,64479.75,131.0,0.0367,3e-05,4.16851]
[1780528557956,56.3,64479.75,131.0,0.0367,3e-05,4.16851]
[1780528557985,56.3,64492.93,131.0,0.03707,3e-05,4.20335]
[1780528558554,56.3,64492.93,131.0,0.03707,3e-05,4.20335]
[1780528559135,56.3,64513.2,131.0,0.03763,3e-05,4.25714]
[1780528560769,56.3,64513.65,131.0,0.03765,3e-05,4.25841]
[1780528561891,56.3,64515.18,131.0,0.03769,3e-05,4.26255]
[1780528563552,56.3,64531.83,131.0,0.03816,3e-05,4.30729]
[1780528569080,56.31,64551.2,131.0,0.03873,3e-05,4.36052]
[1780528571099,56.31,64537.67,131.0,0.03835,3e-05,4.32434]
[1780528573113,56.31,64522.77,131.0,0.03793,3e-05,4.28484]
[1780528574253,56.31,64522.77,131.0,0.03793,3e-05,4.28484]
[1780528575746,56.31,64521.22,131.0,0.03789,3e-05,4.28099]
[1780528577521,56.31,64522.15,131.0,0.03791,3e-05,4.28347]
[1780528578190,56.31,64522.15,131.0,0.03791,3e-05,4.28347]
[1780528578193,56.31,64538.18,131.0,0.03837,3e-05,4.32638]
[1780528583939,56.32,64543.87,131.0,0.03854,3e-05,4.34237]
[1780528584604,56.32,64534.5,131.0,0.03827,3e-05,4.31733]
[1780528584969,56.32,64534.5,131.0,0.03827,3e-05,4.31733]
[1780528586352,56.32,64522.87,131.0,0.03795,3e-05,4.28658]
[1780528586625,56.32,64522.87,131.0,0.03795,3e-05,4.28658]
[1780528587721,56.32,64523.59,131.0,0.03797,3e-05,4.28872]
[1780528588688,56.32,64525.62,131.0,0.03803,3e-05,4.29413]
[1780528593256,56.32,64528.81,131.0,0.03809,3e-05,4.30009]
[1780528596164,56.32,64512.95,131.0,0.03765,3e-05,4.25778]
[1780528598614,56.32,64512.81,131.0,0.03764,3e-05,4.25753]
[1780528599185,56.32,64512.81,131.0,0.03764,3e-05,4.25753]
[1780528599304,56.32,64498.65,131.0,0.03725,3e-05,4.22007]
[1780528600310,56.32,64486.26,131.0,0.03691,3e-05,4.18755]
[1780528600385,56.32,64486.26,131.0,0.03691,3e-05,4.18755]
[1780528601264,56.32,64486.26,131.0,0.03691,3e-05,4.18755]
[1780528601317,56.32,64471.91,131.0,0.03651,3e-05,4.15013]
[1780528603125,56.32,64470.46,131.0,0.03648,3e-05,4.14656]
[1780528603211,56.32,64470.46,131.0,0.03648,3e-05,4.14656]
[1780528605345,56.32,64486.67,131.0,0.03693,3e-05,4.18965]
[1780528606102,56.32,64486.67,131.0,0.03693,3e-05,4.18965]
[1780528606295,56.32,64486.67,131.0,0.03693,3e-05,4.18965]
[1780528606448,56.32,64491.51,131.0,0.03707,3e-05,4.20255]
[1780528607874,56.32,64491.51,131.0,0.03707,3e-05,4.20255]
[1780528608050,56.32,64491.51,131.0,0.03707,3e-05,4.20255]
[1780528608187,56.32,64491.51,131.0,0.03707,3e-05,4.20255]
[1780528608470,56.32,64487.33,131.0,0.03695,3e-05,4.19151]
[1780528609257,56.32,64487.33,131.0,0.03695,3e-05,4.19151]
[1780528609265,56.32,64487.33,131.0,0.03695,3e-05,4.19151]
[1780528609354,56.33,64459.23,131.0,0.03618,3e-05,4.11838]
[1780528609930,56.33,64459.23,131.0,0.03618,3e-05,4.11838]
[1780528609990,56.33,64441.42,131.0,0.0357,3e-05,4.07231]
[1780528611218,56.33,64441.42,131.0,0.0357,3e-05,4.07231]
[1780528611219,56.33,64441.42,131.0,0.0357,3e-05,4.07231]
[1780528611295,56.33,64425.46,131.0,0.03528,3e-05,4.03175]
[1780528611510,56.33,64425.46,131.0,0.03528,3e-05,4.03175]
[1780528612180,56.33,64425.46,131.0,0.03528,3e-05,4.03175]
[1780528615144,56.33,64402.76,131.0,0.03468,3e-05,3.97429]
[1780528618311,56.33,64421.43,131.0,0.03518,3e-05,4.02225]
[1780528623493,56.33,64429.77,131.0,0.03541,3e-05,4.04404]
[1780528626190,56.33,64434.82,131.0,0.03554,3e-05,4.0571]
[1780528626855,56.33,64438.81,131.0,0.03565,3e-05,4.06741]
[1780528628052,56.33,64436.99,131.0,0.0356,3e-05,4.06276]
[1780528628724,56.33,64434.98,131.0,0.03555,3e-05,4.05763]
[1780528629092,56.33,64434.98,131.0,0.03555,3e-05,4.05763]
[1780528629148,56.33,64433.54,131.0,0.03551,3e-05,4.05398]
[1780528629803,56.33,64433.54,131.0,0.03551,3e-05,4.05398]
[1780528630930,56.34,64443.05,131.0,0.03577,3e-05,4.07886]
[1780528631203,56.34,64440.64,131.0,0.03571,3e-05,4.07301]
[1780528634368,56.34,64445.27,131.0,0.03583,3e-05,4.08497]
[1780528634841,56.34,64439.63,131.0,0.03568,3e-05,4.07044]
[1780528635241,56.34,64439.63,131.0,0.03568,3e-05,4.07044]
[1780528635323,56.34,64450.36,131.0,0.03598,3e-05,4.09852]
[1780528635527,56.34,64450.36,131.0,0.03598,3e-05,4.09852]
[1780528636204,56.34,64455.03,131.0,0.03611,3e-05,4.11094]
[1780528639340,56.34,64464.24,131.0,0.03635,3e-05,4.13475]
[1780528639353,56.34,64459.9,131.0,0.03624,3e-05,4.12338]
[1780528640776,56.34,64454.96,131.0,0.0361,3e-05,4.11056]
[1780528641078,56.34,64454.96,131.0,0.0361,3e-05,4.11056]
[1780528641236,56.34,64454.96,131.0,0.0361,3e-05,4.11056]
[1780528641240,56.34,64454.96,131.0,0.0361,3e-05,4.11056]
[1780528641580,56.34,64447.11,131.0,0.0359,3e-05,4.09083]
[1780528641835,56.34,64447.11,131.0,0.0359,3e-05,4.09083]
[1780528641866,56.34,64449.6,131.0,0.03597,3e-05,4.09761]
[1780528644614,56.34,64449.27,131.0,0.03596,3e-05,4.09673]
[1780528644630,56.34,64449.27,131.0,0.03596,3e-05,4.09673]
[1780528645044,56.34,64449.27,131.0,0.03596,3e-05,4.09673]
[1780528645262,56.34,64461.94,131.0,0.0363,3e-05,4.12959]
[1780528645437,56.34,64461.94,131.0,0.0363,3e-05,4.12959]
[1780528645562,56.34,64461.94,131.0,0.0363,3e-05,4.12959]
[1780528646027,56.34,64461.94,131.0,0.0363,3e-05,4.12959]
[1780528646318,56.34,64470.79,131.0,0.03654,3e-05,4.15264]
[1780528647622,56.34,64470.79,131.0,0.03654,3e-05,4.15264]
[1780528647691,56.34,64467.81,131.0,0.03646,3e-05,4.14512]
[1780528650127,56.35,64468.0,131.0,0.03647,3e-05,4.14602]
[1780528650449,56.35,64468.0,131.0,0.03647,3e-05,4.14602]
[1780528651420,56.35,64476.11,131.0,0.0367,3e-05,4.16746]
[1780528651724,56.35,64476.69,131.0,0.03669,3e-05,4.16622]
[1780528652788,56.35,64476.69,131.0,0.03669,3e-05,4.16622]
[1780528653155,56.35,64476.69,131.0,0.03669,3e-05,4.16622]
[1780528653467,56.35,64476.69,131.0,0.03669,3e-05,4.16622]
[1780528653507,56.35,64476.64,131.0,0.03669,3e-05,4.16595]
[1780528654104,56.35,64476.64,131.0,0.03669,3e-05,4.16595]
[1780528654509,56.35,64470.48,131.0,0.03652,3e-05,4.15007]
[1780528655476,56.35,64451.03,131.0,0.03599,3e-05,4.09942]
[1780528656386,56.35,64451.03,131.0,0.03599,3e-05,4.09942]
[1780528656465,56.35,64439.9,131.0,0.03569,3e-05,4.07066]
[1780528656893,56.35,64439.9,131.0,0.03569,3e-05,4.07066]
[1780528656942,56.35,64439.9,131.0,0.03569,3e-05,4.07066]
[1780528656948,56.35,64443.89,131.0,0.0358,3e-05,4.08132]
[1780528658914,56.35,64438.95,131.0,0.03567,3e-05,4.0686]
[1780528658994,56.35,64440.48,131.0,0.03571,3e-05,4.07257]
[1780528662310,56.35,64455.71,131.0,0.03613,3e-05,4.11301]
[1780528662822,56.35,64455.71,131.0,0.03613,3e-05,4.11301]
[1780528663461,56.35,64455.71,131.0,0.03613,3e-05,4.11301]
[1780528663588,56.35,64455.71,131.0,0.03613,3e-05,4.11301]
[1780528663615,56.35,64433.57,131.0,0.03554,3e-05,4.05617]
[1780528664086,56.35,64433.57,131.0,0.03554,3e-05,4.05617]
[1780528664140,56.35,64432.68,131.0,0.03552,3e-05,4.05394]
[1780528665003,56.35,64432.68,131.0,0.03552,3e-05,4.05394]
[1780528665018,56.36,64444.98,131.0,0.03585,3e-05,4.08602]
[1780528667106,56.36,64442.1,131.0,0.03577,3e-05,4.0786]
[1780528667109,56.36,64442.1,131.0,0.03577,3e-05,4.0786]
[1780528667188,56.36,64441.44,131.0,0.03576,3e-05,4.07692]
[1780528670653,56.36,64442.21,131.0,0.03579,3e-05,4.07964]
[1780528670743,56.36,64441.16,131.0,0.03576,3e-05,4.07767]
[1780528671269,56.36,64441.16,131.0,0.03576,3e-05,4.07767]
[1780528671278,56.36,64439.62,131.0,0.03572,3e-05,4.0737]
[1780528674708,56.36,64438.78,131.0,0.03571,3e-05,4.07229]
[1780528675258,56.37,64439.0,131.0,0.03572,3e-05,4.07362]
[1780528676123,56.37,64439.0,131.0,0.03572,3e-05,4.07362]
[1780528676240,56.37,64439.0,131.0,0.03572,3e-05,4.07362]
[1780528677646,56.37,64440.38,131.0,0.03576,3e-05,4.07721]
[1780528678805,56.37,64446.11,131.0,0.03592,3e-05,4.09204]
[1780528678862,56.37,64446.11,131.0,0.03592,3e-05,4.09204]
[1780528678919,56.37,64448.9,131.0,0.03599,3e-05,4.09926]
[1780528680365,56.37,64448.9,131.0,0.03599,3e-05,4.09926]
[1780528680372,56.37,64452.83,131.0,0.0361,3e-05,4.10978]
[1780528681119,56.37,64452.83,131.0,0.0361,3e-05,4.10978]
[1780528681208,56.37,64456.58,131.0,0.0362,3e-05,4.11948]
[1780528681836,56.37,64456.58,131.0,0.0362,3e-05,4.11948]
[1780528682625,56.37,64459.9,131.0,0.0363,3e-05,4.12842]
[1780528683762,56.37,64459.9,131.0,0.0363,3e-05,4.12842]
[1780528684458,56.37,64458.51,131.0,0.03626,3e-05,4.12475]
[1780528686324,56.37,64453.71,131.0,0.03613,3e-05,4.11222]
[1780528686674,56.37,64453.71,131.0,0.03613,3e-05,4.11222]
[1780528686713,56.37,64422.83,131.0,0.0353,3e-05,4.03267]
[1780528687637,56.37,64422.83,131.0,0.0353,3e-05,4.03267]
[1780528687670,56.37,64409.08,131.0,0.03494,3e-05,3.99805]
[1780528691075,56.38,64411.59,131.0,0.03501,3e-05,4.00531]
[1780528693380,56.38,64419.69,131.0,0.03523,3e-05,4.02624]
[1780528694116,56.38,64411.01,131.0,0.035,3e-05,4.00423]
[1780528694410,56.38,64411.01,131.0,0.035,3e-05,4.00423]
[1780528695873,56.38,64414.91,131.0,0.03511,3e-05,4.01448]
[1780528697052,56.38,64393.81,131.0,0.03455,3e-05,3.9612]
[1780528698474,56.38,64421.23,131.0,0.03528,3e-05,4.03113]
[1780528700713,56.38,64422.89,131.0,0.03533,3e-05,4.03549]
[1780528701302,56.38,64424.96,131.0,0.03538,3e-05,4.0409]
[1780528701543,56.38,64424.96,131.0,0.03538,3e-05,4.0409]
[1780528701698,56.38,64424.96,131.0,0.03538,3e-05,4.0409]
[1780528701777,56.38,64399.17,131.0,0.03471,3e-05,3.97587]
[1780528702101,56.38,64399.17,131.0,0.03471,3e-05,3.97587]
[1780528702620,56.38,64375.22,131.0,0.03408,3e-05,3.91552]
[1780528703194,56.38,64375.22,131.0,0.03408,3e-05,3.91552]
[1780528703410,56.38,64375.22,131.0,0.03408,3e-05,3.91552]
[1780528705333,56.39,64372.42,131.0,0.03402,3e-05,3.90981]
[1780528705641,56.39,64372.42,131.0,0.03402,3e-05,3.90981]
[1780528705758,56.39,64386.42,131.0,0.03439,3e-05,3.94563]
[1780528706324,56.39,64386.42,131.0,0.03439,3e-05,3.94563]
[1780528707830,56.39,64368.64,131.0,0.03394,3e-05,3.90155]
[1780528707873,56.39,64368.64,131.0,0.03394,3e-05,3.90155]
[1780528709305,56.4,64367.26,131.0,0.03391,3e-05,3.89844]
[1780528710866,56.4,64356.1,131.0,0.03363,3e-05,3.87133]
[1780528711981,56.4,64358.82,131.0,0.03368,3e-05,3.87596]
[1780528712479,56.4,64358.82,131.0,0.03368,3e-05,3.87596]
[1780528714067,56.4,64364.91,131.0,0.03384,3e-05,3.89188]
[1780528716712,56.41,64364.15,131.0,0.03383,3e-05,3.89071]
[1780528716757,56.41,64382.52,131.0,0.03431,3e-05,3.9371]
[1780528717360,56.41,64382.52,131.0,0.03431,3e-05,3.9371]
[1780528719108,56.41,64400.74,131.0,0.03479,3e-05,3.98365]
[1780528719347,56.41,64400.74,131.0,0.03479,3e-05,3.98365]
[1780528719708,56.41,64400.74,131.0,0.03479,3e-05,3.98365]
[1780528722262,56.41,64386.16,131.0,0.03442,3e-05,3.9477]
[1780528724061,56.42,64385.39,131.0,0.03441,3e-05,3.94604]
[1780528724461,56.42,64385.39,131.0,0.03441,3e-05,3.94604]
[1780528724677,56.42,64373.76,131.0,0.03411,3e-05,3.9171]
[1780528727300,56.42,64361.1,131.0,0.03379,3e-05,3.88648]
[1780528728334,56.42,64361.1,131.0,0.03379,3e-05,3.88648]
[1780528730213,56.42,64369.49,131.0,0.03401,3e-05,3.90816]
[1780528731612,56.43,64374.59,131.0,0.03415,3e-05,3.92128]
[1780528732550,56.43,64381.12,131.0,0.03432,3e-05,3.93801]
[1780528733346,56.43,64386.88,131.0,0.03448,3e-05,3.95281]
[1780528736116,56.43,64398.14,131.0,0.03478,3e-05,3.98207]
[1780528736715,56.43,64398.14,131.0,0.03478,3e-05,3.98207]
[1780528736737,56.43,64402.38,131.0,0.03489,3e-05,3.99305]
[1780528737044,56.43,64402.38,131.0,0.03489,3e-05,3.99305]
[1780528737171,56.43,64402.38,131.0,0.03489,3e-05,3.99305]
[1780528737489,56.43,64427.43,131.0,0.03556,3e-05,4.0572]
[1780528737826,56.43,64427.43,131.0,0.03556,3e-05,4.0572]
[1780528737885,56.43,64427.43,131.0,0.03556,3e-05,4.0572]
[1780528738203,56.43,64427.43,131.0,0.03556,3e-05,4.0572]
[1780528738559,56.44,64437.89,131.0,0.03585,3e-05,4.08456]
[1780528740476,56.44,64434.75,131.0,0.03576,3e-05,4.07652]
[1780528740521,56.44,64437.85,131.0,0.03585,3e-05,4.08458]
[1780528740917,56.44,64437.85,131.0,0.03585,3e-05,4.08458]
[1780528741803,56.44,64437.85,131.0,0.03585,3e-05,4.08458]
[1780528741402,56.44,64455.64,131.0,0.03633,3e-05,4.13103]
[1780528742409,56.44,64451.37,131.0,0.03622,3e-05,4.12027]
[1780528746439,56.44,64436.62,131.0,0.03582,3e-05,4.08207]
[1780528747098,56.44,64436.62,131.0,0.03582,3e-05,4.08207]
[1780528747182,56.44,64436.62,131.0,0.03582,3e-05,4.08207]
[1780528747446,56.44,64453.76,131.0,0.03629,3e-05,4.12646]
[1780528748700,56.44,64453.76,131.0,0.03629,3e-05,4.12646]
[1780528748765,56.44,64446.42,131.0,0.03609,3e-05,4.10776]
[1780528750505,56.44,64440.74,131.0,0.03594,3e-05,4.09343]
[1780528750601,56.44,64438.6,131.0,0.03588,3e-05,4.08794]
[1780528751651,56.44,64438.6,131.0,0.03588,3e-05,4.08794]
[1780528751695,56.44,64438.2,131.0,0.03588,3e-05,4.08729]
[1780528754029,56.45,64434.72,131.0,0.03579,3e-05,4.07875]
[1780528754762,56.45,64434.72,131.0,0.03579,3e-05,4.07875]
[1780528755237,56.45,64433.5,131.0,0.03575,3e-05,4.07565]
[1780528755518,56.45,64426.03,131.0,0.03556,3e-05,4.05686]
[1780528756548,56.45,64426.03,131.0,0.03556,3e-05,4.05686]
[1780528756550,56.45,64434.75,131.0,0.0358,3e-05,4.0797]
[1780528759550,56.45,64447.17,131.0,0.03613,3e-05,4.11183]
[1780528764578,56.45,64441.79,131.0,0.03599,3e-05,4.09779]
[1780528769625,56.45,64451.69,131.0,0.03625,3e-05,4.12329]
[1780528774877,56.45,64448.36,131.0,0.03614,3e-05,4.11181]
[1780528778676,56.45,64427.63,131.0,0.03558,3e-05,4.05828]
[1780528783711,56.45,64432.07,131.0,0.0357,3e-05,4.06991]
[1780528788746,56.45,64434.5,131.0,0.03577,3e-05,4.07634]
[1780528793781,56.45,64440.05,131.0,0.03592,3e-05,4.09072]
[1780528798817,56.45,64418.72,131.0,0.03535,3e-05,4.03594]
[1780528802850,56.45,64433.99,131.0,0.03576,3e-05,4.07533]
[1780528807204,56.45,64428.52,131.0,0.03561,3e-05,4.06142]
[1780528807892,56.45,64423.24,131.0,0.03548,3e-05,4.04828]
[1780528808457,56.45,64423.24,131.0,0.03548,3e-05,4.04828]
[1780528809122,56.45,64426.92,131.0,0.03557,3e-05,4.05771]
[1780528809484,56.45,64426.92,131.0,0.03558,3e-05,4.05811]
[1780528815176,56.45,64422.77,131.0,0.03547,3e-05,4.04769]
[1780528820528,56.45,64430.75,131.0,0.03568,3e-05,4.06819]
[1780528821993,56.45,64417.02,131.0,0.03532,3e-05,4.03298]
[1780528827532,56.46,64415.0,131.0,0.03526,3e-05,4.02799]
[1780528830856,56.46,64413.75,131.0,0.03523,3e-05,4.02494]
[1780528830906,56.46,64411.5,131.0,0.03517,3e-05,4.01926]
[1780528831550,56.46,64411.5,131.0,0.03517,3e-05,4.01926]
[1780528832120,56.46,64413.33,131.0,0.0352,3e-05,4.02141]
[1780528834350,56.46,64430.48,131.0,0.03566,3e-05,4.06571]
[1780528835121,56.46,64430.87,131.0,0.03568,3e-05,4.06708]
[1780528836565,56.46,64434.62,131.0,0.03578,3e-05,4.07705]
[1780528837131,56.46,64436.38,131.0,0.03584,3e-05,4.08221]
[1780528837808,56.46,64436.38,131.0,0.03584,3e-05,4.08221]
[1780528837812,56.46,64433.25,131.0,0.03575,3e-05,4.07445]
[1780528840946,56.47,64448.52,131.0,0.03617,3e-05,4.1141]
[1780528845613,56.46,64431.75,131.0,0.03571,3e-05,4.07029]
[1780528851017,56.46,64435.37,131.0,0.03581,3e-05,4.07946]
[1780528858392,56.46,64425.78,131.0,0.03555,3e-05,4.05454]
[1780528859440,56.46,64411.12,131.0,0.03516,3e-05,4.01706]
[1780528860043,56.46,64411.12,131.0,0.03516,3e-05,4.01706]
[1780528864447,56.46,64425.19,131.0,0.03553,3e-05,4.05324]
[1780528866201,56.46,64424.19,131.0,0.03551,3e-05,4.05067]
[1780528866785,56.46,64435.68,131.0,0.03581,3e-05,4.08019]
[1780528872805,56.46,64437.58,131.0,0.03586,3e-05,4.08473]
[1780528878550,56.46,64443.37,131.0,0.03601,3e-05,4.09925]
[1780528881917,56.46,64419.54,131.0,0.03537,3e-05,4.03779]
[1780528882242,56.46,64419.54,131.0,0.03537,3e-05,4.03779]
[1780528885068,56.46,64403.77,131.0,0.03496,3e-05,3.99772]
[1780528890737,56.46,64393.95,131.0,0.0347,3e-05,3.97339]
[1780528892129,56.46,64394.86,131.0,0.03471,3e-05,3.97339]
[1780528892133,56.46,64394.86,131.0,0.03471,3e-05,3.97339]
[1780528892656,56.46,64408.51,131.0,0.03507,3e-05,4.00814]
[1780528893671,56.46,64422.42,131.0,0.03544,3e-05,4.04405]
[1780528895680,56.47,64437.02,131.0,0.03584,3e-05,4.08224]
[1780528900715,56.47,64445.11,131.0,0.03607,3e-05,4.10445]
[1780528902815,56.47,64438.47,131.0,0.0359,3e-05,4.08755]
[1780528902891,56.48,64437.31,131.0,0.03587,3e-05,4.08483]
[1780528908591,56.47,64432.74,131.0,0.03574,3e-05,4.07272]
[1780528913806,56.47,64446.77,131.0,0.03612,3e-05,4.10851]
[1780528918842,56.47,64450.42,131.0,0.03621,3e-05,4.11742]
[1780528921863,56.47,64429.22,131.0,0.03563,3e-05,4.06238]
[1780528926897,56.47,64427.61,131.0,0.03559,3e-05,4.05801]
[1780528929919,56.47,64439.2,131.0,0.0359,3e-05,4.08769]
[1780528933948,56.47,64453.86,131.0,0.03629,3e-05,4.12526]
[1780528938983,56.46,64454.67,131.0,0.03631,3e-05,4.12666]
[1780528944018,56.46,64461.37,131.0,0.03648,3e-05,4.14329]
[1780528948046,56.46,64446.89,131.0,0.03608,3e-05,4.10504]
[1780528950062,56.46,64435.43,131.0,0.03577,3e-05,4.07521]
[1780528951068,56.46,64422.16,131.0,0.03539,3e-05,4.03847]
[1780528956103,56.45,64412.15,131.0,0.03512,3e-05,4.01286]
[1780528956713,56.45,64412.15,131.0,0.03512,3e-05,4.01286]
[1780528958119,56.46,64398.2,131.0,0.03476,3e-05,3.97747]
[1780528960285,56.46,64385.85,131.0,0.03443,3e-05,3.94654]
[1780528966175,56.46,64390.92,131.0,0.03458,3e-05,3.96009]
[1780528972081,56.46,64390.27,131.0,0.03456,3e-05,3.95884]
[1780528972677,56.46,64380.13,131.0,0.0343,3e-05,3.93358]
[1780528977737,56.46,64388.06,131.0,0.03451,3e-05,3.95414]
[1780528982051,56.47,64392.61,131.0,0.03464,3e-05,3.96617]
[1780528982890,56.47,64383.27,131.0,0.03439,3e-05,3.94262]
[1780528982961,56.47,64363.98,131.0,0.0339,3e-05,3.89444]
[1780528983858,56.47,64363.98,131.0,0.0339,3e-05,3.89444]
[1780528983917,56.47,64347.61,131.0,0.03348,3e-05,3.85396]
[1780528984677,56.47,64347.61,131.0,0.03348,3e-05,3.85396]
[1780528984962,56.47,64347.61,131.0,0.03348,3e-05,3.85396]
[1780528985005,56.47,64347.61,131.0,0.03348,3e-05,3.85396]
[1780528985107,56.47,64332.75,131.0,0.03311,3e-05,3.81757]
[1780528986917,56.47,64353.57,131.0,0.03364,3e-05,3.86971]
[1780528987320,56.47,64353.57,131.0,0.03364,3e-05,3.86971]
[1780528987645,56.47,64353.57,131.0,0.03364,3e-05,3.86971]
[1780528988019,56.47,64353.57,131.0,0.03364,3e-05,3.86971]
[1780528988150,56.47,64353.57,131.0,0.03364,3e-05,3.86971]
[1780528988463,56.47,64364.34,131.0,0.03392,3e-05,3.897]
[1780528989003,56.47,64364.34,131.0,0.03392,3e-05,3.897]
[1780528989038,56.47,64383.37,131.0,0.03442,3e-05,3.94469]
[1780528994307,56.48,64386.2,131.0,0.0345,3e-05,3.95251]
[1780528997410,56.48,64400.77,131.0,0.03489,3e-05,3.9898]
[1780529002446,56.48,64397.53,131.0,0.0348,3e-05,3.98181]
[1780529006106,56.48,64376.87,131.0,0.03427,3e-05,3.93002]
[1780529006477,56.49,64363.36,131.0,0.03393,3e-05,3.89792]
[1780529007307,56.49,64363.36,131.0,0.03393,3e-05,3.89792]
[1780529007627,56.49,64363.36,131.0,0.03393,3e-05,3.89792]
[1780529008491,56.49,64350.27,131.0,0.0336,3e-05,3.86585]
[1780529013134,56.49,64352.22,131.0,0.03364,3e-05,3.86898]
[1780529013650,56.5,64351.11,131.0,0.03362,3e-05,3.86679]
[1780529013922,56.5,64351.11,131.0,0.03362,3e-05,3.86679]
[1780529019571,56.5,64342.41,131.0,0.03342,3e-05,3.8471]
[1780529021585,56.51,64356.83,131.0,0.03379,3e-05,3.88351]
[1780529027009,56.51,64352.57,131.0,0.03369,3e-05,3.87402]
[1780529027834,56.51,64365.79,131.0,0.03404,3e-05,3.90754]
[1780529029113,56.51,64365.79,131.0,0.03404,3e-05,3.90754]
[1780529032220,56.52,64355.36,131.0,0.03378,3e-05,3.88246]
[1780529032290,56.52,64355.36,131.0,0.03378,3e-05,3.88246]
[1780529033142,56.52,64355.36,131.0,0.03378,3e-05,3.88246]
[1780529033146,56.52,64349.86,131.0,0.03364,3e-05,3.86907]
[1780529034726,56.52,64344.37,131.0,0.0335,3e-05,3.85556]
[1780529035156,56.52,64344.37,131.0,0.0335,3e-05,3.85556]
[1780529035630,56.52,64336.22,131.0,0.0333,3e-05,3.83555]
[1780529036158,56.52,64336.22,131.0,0.0333,3e-05,3.83555]
[1780529035694,56.52,64330.34,131.0,0.03315,3e-05,3.82123]
[1780529037000,56.52,64326.07,131.0,0.03304,3e-05,3.81056]
[1780529037338,56.52,64326.07,131.0,0.03304,3e-05,3.81056]
[1780529038102,56.52,64326.07,131.0,0.03304,3e-05,3.81056]
[1780529043660,56.53,64315.86,131.0,0.0328,3e-05,3.78652]
[1780529044120,56.53,64302.31,131.0,0.03246,2e-05,3.75375]
[1780529046723,56.53,64305.92,131.0,0.03256,2e-05,3.76316]
[1780529046941,56.53,64305.92,131.0,0.03256,2e-05,3.76316]
[1780529047124,56.53,64305.92,131.0,0.03256,2e-05,3.76316]
[1780529047174,56.53,64321.83,131.0,0.03296,3e-05,3.80233]
[1780529048384,56.53,64324.09,131.0,0.03302,3e-05,3.8081]
[1780529049026,56.53,64324.09,131.0,0.03302,3e-05,3.8081]
[1780529052584,56.53,64325.62,131.0,0.03306,3e-05,3.81237]
[1780529052779,56.53,64325.62,131.0,0.03306,3e-05,3.81237]
[1780529052835,56.53,64325.62,131.0,0.03306,3e-05,3.81237]
[1780529053132,56.53,64325.62,131.0,0.03306,3e-05,3.81237]
[1780529053152,56.53,64314.05,131.0,0.03277,3e-05,3.78424]
[1780529053548,56.53,64314.05,131.0,0.03277,3e-05,3.78424]
[1780529053612,56.53,64314.05,131.0,0.03277,3e-05,3.78424]
[1780529054986,56.54,64309.8,131.0,0.03267,2e-05,3.77414]
[1780529055196,56.54,64309.8,131.0,0.03267,2e-05,3.77414]
[1780529063164,56.54,64314.28,131.0,0.0328,3e-05,3.78688]
[1780529068427,56.55,64309.73,131.0,0.0327,2e-05,3.77743]
[1780529068700,56.55,64309.73,131.0,0.0327,2e-05,3.77743]
[1780529071228,56.55,64302.9,131.0,0.03254,2e-05,3.76139]
[1780529072147,56.55,64304.03,131.0,0.03257,2e-05,3.76446]
[1780529073449,56.56,64302.73,131.0,0.03252,2e-05,3.75907]
[1780529074057,56.56,64302.73,131.0,0.03252,2e-05,3.75907]
[1780529074675,56.56,64304.66,131.0,0.03257,2e-05,3.76409]
[1780529075026,56.56,64304.66,131.0,0.03257,2e-05,3.76409]
[1780529075632,56.56,64306.92,131.0,0.03263,2e-05,3.76954]
[1780529075905,56.56,64306.92,131.0,0.03263,2e-05,3.76954]
[1780529076217,56.56,64325.82,131.0,0.03311,3e-05,3.81608]
[1780529078051,56.56,64341.9,131.0,0.03352,3e-05,3.85626]
[1780529078426,56.56,64341.9,131.0,0.03352,3e-05,3.85626]
[1780529078922,56.56,64341.9,131.0,0.03352,3e-05,3.85626]
[1780529081072,56.56,64323.25,131.0,0.03305,3e-05,3.81085]
[1780529081429,56.56,64323.25,131.0,0.03305,3e-05,3.81085]
[1780529081950,56.56,64323.25,131.0,0.03305,3e-05,3.81085]
[1780529083012,56.56,64323.68,131.0,0.03307,3e-05,3.81211]
[1780529083087,56.56,64324.97,131.0,0.0331,3e-05,3.81552]
[1780529084353,56.56,64324.57,131.0,0.03309,3e-05,3.8144]
[1780529085101,56.56,64324.77,131.0,0.03309,3e-05,3.81475]
[1780529085336,56.56,64324.77,131.0,0.03309,3e-05,3.81475]
[1780529085957,56.56,64324.77,131.0,0.03309,3e-05,3.81475]
[1780529087916,56.57,64315.96,131.0,0.03288,3e-05,3.79363]
[1780529088023,56.57,64315.96,131.0,0.03288,3e-05,3.79363]
[1780529090873,56.57,64321.38,131.0,0.03302,3e-05,3.80772]
[1780529091056,56.57,64321.38,131.0,0.03302,3e-05,3.80772]
[1780529093862,56.57,64311.78,131.0,0.03279,3e-05,3.78497]
[1780529094613,56.57,64305.76,131.0,0.03264,2e-05,3.77054]
[1780529095048,56.57,64305.76,131.0,0.03264,2e-05,3.77054]
[1780529095610,56.57,64303.58,131.0,0.03259,2e-05,3.76552]
[1780529096027,56.57,64303.58,131.0,0.03259,2e-05,3.76552]
[1780529096178,56.58,64309.9,131.0,0.03275,3e-05,3.78123]
[1780529096721,56.58,64309.9,131.0,0.03275,3e-05,3.78123]
[1780529097185,56.58,64308.68,131.0,0.03272,2e-05,3.77821]
[1780529098718,56.58,64309.01,131.0,0.03273,3e-05,3.77931]
[1780529099011,56.58,64309.01,131.0,0.03273,3e-05,3.77931]
[1780529100310,56.58,64318.08,131.0,0.03296,3e-05,3.80178]
[1780529100942,56.58,64318.11,131.0,0.03296,3e-05,3.80215]
[1780529104312,56.58,64320.41,131.0,0.03303,3e-05,3.80855]
[1780529104956,56.58,64330.23,131.0,0.03328,3e-05,3.83293]
[1780529106068,56.58,64341.05,131.0,0.03356,3e-05,3.8599]
[1780529106970,56.59,64338.15,131.0,0.03349,3e-05,3.85309]
[1780529110307,56.59,64338.03,131.0,0.03349,3e-05,3.85316]
[1780529110996,56.59,64336.52,131.0,0.03345,3e-05,3.84979]
[1780529116380,56.59,64330.37,131.0,0.03331,3e-05,3.83585]
[1780529120408,56.6,64345.84,131.0,0.03371,3e-05,3.87487]
[1780529124436,56.6,64360.05,131.0,0.03408,3e-05,3.91077]
[1780529125505,56.6,64369.08,131.0,0.03432,3e-05,3.93345]
[1780529126039,56.6,64369.08,131.0,0.03432,3e-05,3.93345]
[1780529126452,56.6,64383.1,131.0,0.03469,3e-05,3.96874]
[1780529126628,56.6,64383.1,131.0,0.03469,3e-05,3.96874]
[1780529126867,56.6,64383.1,131.0,0.03469,3e-05,3.96874]
[1780529128089,56.6,64387.56,131.0,0.0348,3e-05,3.97999]
[1780529128141,56.6,64387.56,131.0,0.0348,3e-05,3.97999]
[1780529128865,56.6,64388.65,131.0,0.03483,3e-05,3.98271]
[1780529129078,56.6,64388.65,131.0,0.03483,3e-05,3.98271]
[1780529129153,56.6,64388.65,131.0,0.03483,3e-05,3.98271]
[1780529130481,56.6,64404.81,131.0,0.03526,3e-05,4.02361]
[1780529130700,56.6,64404.81,131.0,0.03526,3e-05,4.02361]
[1780529131260,56.6,64404.81,131.0,0.03526,3e-05,4.02361]
[1780529131907,56.6,64404.81,131.0,0.03523,3e-05,4.02092]
[1780529132132,56.6,64404.81,131.0,0.03523,3e-05,4.02092]
[1780529135622,56.6,64406.91,131.0,0.03529,3e-05,4.02597]
[1780529135865,56.6,64406.91,131.0,0.03529,3e-05,4.02597]
[1780529136152,56.6,64406.91,131.0,0.03529,3e-05,4.02597]
[1780529137740,56.6,64423.07,131.0,0.03571,3e-05,4.067]
[1780529138325,56.6,64423.07,131.0,0.03571,3e-05,4.067]
[1780529139403,56.6,64421.54,131.0,0.03567,3e-05,4.0627]
[1780529140034,56.59,64423.73,131.0,0.03573,3e-05,4.06813]
[1780529143612,56.59,64426.34,131.0,0.03579,3e-05,4.07427]
[1780529146016,56.59,64431.91,131.0,0.03593,3e-05,4.08816]
[1780529146064,56.59,64431.91,131.0,0.03593,3e-05,4.08816]
[1780529146342,56.59,64431.91,131.0,0.03593,3e-05,4.08816]
[1780529146676,56.59,64430.88,131.0,0.0359,3e-05,4.08527]
[1780529147018,56.59,64430.88,131.0,0.0359,3e-05,4.08527]
[1780529147685,56.59,64425.63,131.0,0.03576,3e-05,4.07155]
[1780529148972,56.59,64422.53,131.0,0.03568,3e-05,4.06339]
[1780529153705,56.58,64429.4,131.0,0.03585,3e-05,4.07996]
[1780529159703,56.58,64435.23,131.0,0.03599,3e-05,4.09332]
[1780529162455,56.58,64433.89,131.0,0.03595,3e-05,4.08961]
[1780529162475,56.58,64433.89,131.0,0.03595,3e-05,4.08961]
[1780529166769,56.53,64418.07,131.0,0.03541,3e-05,4.03818]
[1780529169794,56.53,64435.57,131.0,0.03587,3e-05,4.08256]
[1780529172518,56.53,64434.52,131.0,0.03584,3e-05,4.07962]
[1780529174859,56.52,64425.68,131.0,0.03558,3e-05,4.05429]
[1780529174864,56.52,64425.68,131.0,0.03558,3e-05,4.05429]
[1780529174990,56.52,64425.68,131.0,0.03558,3e-05,4.05429]
[1780529175640,56.51,64414.98,131.0,0.03527,3e-05,4.02506]
[1780529177591,56.51,64402.71,131.0,0.03494,3e-05,3.99359]
[1780529182127,56.51,64405.27,131.0,0.03501,3e-05,3.99978]
[1780529182240,56.51,64405.27,131.0,0.03501,3e-05,3.99978]
[1780529182255,56.51,64393.29,131.0,0.03469,3e-05,3.96933]
[1780529183310,56.51,64393.29,131.0,0.03469,3e-05,3.96933]
[1780529183359,56.51,64368.19,131.0,0.03404,3e-05,3.90621]
[1780529183788,56.51,64368.19,131.0,0.03404,3e-05,3.90621]
[1780529183820,56.51,64368.19,131.0,0.03404,3e-05,3.90621]
[1780529184102,56.51,64368.19,131.0,0.03404,3e-05,3.90621]
[1780529184118,56.5,64365.23,131.0,0.03396,3e-05,3.89851]
[1780529184741,56.5,64365.23,131.0,0.03396,3e-05,3.89851]
[1780529185085,56.5,64365.23,131.0,0.03396,3e-05,3.89851]
[1780529185094,56.5,64363.42,131.0,0.03391,3e-05,3.89407]
[1780529186817,56.5,64356.43,131.0,0.03373,3e-05,3.87637]
[1780529187112,56.5,64356.43,131.0,0.03373,3e-05,3.87637]
[1780529187120,56.5,64359.85,131.0,0.03381,3e-05,3.88462]
[1780529188150,56.5,64359.85,131.0,0.03381,3e-05,3.88462]
[1780529188231,56.5,64362.33,131.0,0.03388,3e-05,3.8909]
[1780529188828,56.5,64362.33,131.0,0.03388,3e-05,3.8909]
[1780529188947,56.5,64366.98,131.0,0.034,3e-05,3.90222]
[1780529190961,56.5,64384.25,131.0,0.03445,3e-05,3.94593]
[1780529193367,56.5,64389.83,131.0,0.03457,3e-05,3.95743]
[1780529194960,56.5,64401.96,131.0,0.03489,3e-05,3.98802]
[1780529195426,56.5,64401.96,131.0,0.03489,3e-05,3.98802]
[1780529196859,56.5,64409.61,131.0,0.03509,3e-05,4.00728]
[1780529197366,56.5,64409.61,131.0,0.03509,3e-05,4.00728]
[1780529198175,56.5,64414.42,131.0,0.03522,3e-05,4.01942]
[1780529198701,56.5,64415.8,131.0,0.03525,3e-05,4.02281]
[1780529205443,56.5,64409.6,131.0,0.03508,3e-05,4.00629]
[1780529209855,56.5,64405.21,131.0,0.03496,3e-05,3.99461]
[1780529215096,56.49,64398.16,131.0,0.03477,3e-05,3.97637]
[1780529220173,56.49,64400.14,131.0,0.03482,3e-05,3.98105]
[1780529224202,56.49,64388.33,131.0,0.03451,3e-05,3.95102]
[1780529227106,56.49,64383.36,131.0,0.03438,3e-05,3.9387]
[1780529227223,56.49,64383.26,131.0,0.03438,3e-05,3.93856]
[1780529227703,56.49,64383.26,131.0,0.03438,3e-05,3.93856]
[1780529228230,56.48,64373.35,131.0,0.03408,3e-05,3.91014]
[1780529232262,56.48,64387.6,131.0,0.03446,3e-05,3.94624]
[1780529237297,56.48,64387.86,131.0,0.03446,3e-05,3.94695]
[1780529242332,56.48,64381.45,131.0,0.0343,3e-05,3.93089]
[1780529245200,56.48,64382.07,131.0,0.03431,3e-05,3.93249]
[1780529245354,56.48,64372.33,131.0,0.03406,3e-05,3.90811]
[1780529245844,56.48,64372.33,131.0,0.03406,3e-05,3.90811]
[1780529246163,56.48,64372.33,131.0,0.03406,3e-05,3.90811]
[1780529246361,56.48,64371.06,131.0,0.03402,3e-05,3.90458]
[1780529248376,56.48,64356.05,131.0,0.03364,3e-05,3.86732]
[1780529253410,56.48,64345.66,131.0,0.03336,3e-05,3.83965]
[1780529256362,56.48,64350.26,131.0,0.03348,3e-05,3.85137]
[1780529256431,56.48,64354.07,131.0,0.03358,3e-05,3.86098]
[1780529256954,56.48,64354.07,131.0,0.03358,3e-05,3.86098]
[1780529257438,56.48,64354.16,131.0,0.03358,3e-05,3.86136]
[1780529259279,56.49,64354.69,131.0,0.0336,3e-05,3.86281]
[1780529259452,56.48,64351.34,131.0,0.03351,3e-05,3.85439]
[1780529260080,56.48,64351.34,131.0,0.03351,3e-05,3.85439]
[1780529260459,56.48,64350.77,131.0,0.0335,3e-05,3.85298]
[1780529265495,56.49,64334.08,131.0,0.03308,3e-05,3.81278]
[1780529267215,56.49,64336.12,131.0,0.03314,3e-05,3.81801]
[1780529267509,56.49,64336.79,131.0,0.03315,3e-05,3.8195]
[1780529267943,56.49,64336.79,131.0,0.03315,3e-05,3.8195]
[1780529268428,56.49,64336.79,131.0,0.03315,3e-05,3.8195]
[1780529269104,56.49,64339.45,131.0,0.03322,3e-05,3.82626]
[1780529269522,56.49,64336.69,131.0,0.03315,3e-05,3.81965]
[1780529274561,56.5,64331.7,131.0,0.03304,3e-05,3.80845]
[1780529279596,56.5,64338.46,131.0,0.03322,3e-05,3.82613]
[1780529281610,56.5,64361.26,131.0,0.03381,3e-05,3.88296]
[1780529281751,56.5,64361.26,131.0,0.03381,3e-05,3.88296]
[1780529281862,56.5,64361.26,131.0,0.03381,3e-05,3.88296]
[1780529286313,56.5,64363.26,131.0,0.03386,3e-05,3.88828]
[1780529286992,56.5,64368.89,131.0,0.03401,3e-05,3.90241]
[1780529289850,56.5,64381.59,131.0,0.03434,3e-05,3.93434]
[1780529290056,56.5,64381.59,131.0,0.03434,3e-05,3.93434]
[1780529297713,56.5,64379.28,131.0,0.03428,3e-05,3.92874]
[1780529298319,56.5,64379.28,131.0,0.03428,3e-05,3.92874]
[1780529299044,56.5,64388.63,131.0,0.03452,3e-05,3.95227]
[1780529299742,56.5,64391.69,131.0,0.0346,3e-05,3.95996]
[1780529304779,56.5,64382.93,131.0,0.03437,3e-05,3.93775]
[1780529309815,56.5,64383.78,131.0,0.0344,3e-05,3.93983]
[1780529314850,56.5,64377.45,131.0,0.03421,3e-05,3.92144]
[1780529319885,56.5,64380.34,131.0,0.03429,3e-05,3.92879]
[1780529324511,56.5,64384.29,131.0,0.03439,3e-05,3.93871]
[1780529324824,56.5,64384.78,131.0,0.0344,3e-05,3.93991]
[1780529329958,56.5,64379.61,131.0,0.03427,3e-05,3.92683]
[1780529332513,56.5,64380.46,131.0,0.03429,3e-05,3.92897]
[1780529332612,56.5,64380.46,131.0,0.03429,3e-05,3.92897]
[1780529335536,56.5,64379.4,131.0,0.03426,3e-05,3.92629]
[1780529338448,56.5,64394.25,131.0,0.03465,3e-05,3.96357]
[1780529339983,56.5,64396.97,131.0,0.03472,3e-05,3.97029]
[1780529343026,56.5,64405.97,131.0,0.03495,3e-05,3.99283]
[1780529344969,56.5,64410.31,131.0,0.03506,3e-05,4.00359]
[1780529347218,56.5,64410.1,131.0,0.03506,3e-05,4.00278]
[1780529347879,56.5,64414.62,131.0,0.03517,3e-05,4.01414]
[1780529352937,56.5,64409.11,131.0,0.03502,3e-05,3.99932]
[1780529354683,56.49,64402.74,131.0,0.03485,3e-05,3.98302]
[1780529354710,56.49,64393.78,131.0,0.03461,3e-05,3.96018]
[1780529355321,56.49,64393.78,131.0,0.03461,3e-05,3.96018]
[1780529355401,56.49,64389.39,131.0,0.0345,3e-05,3.94911]
[1780529361498,56.49,64385.0,131.0,0.03438,3e-05,3.93785]
[1780529362300,56.49,64387.84,131.0,0.03445,3e-05,3.94496]
[1780529368229,56.49,64392.82,131.0,0.03458,3e-05,3.957]
[1780529371250,56.49,64382.07,131.0,0.03428,3e-05,3.92722]
[1780529372339,56.49,64382.07,131.0,0.03428,3e-05,3.92722]
[1780529378299,56.49,64389.62,131.0,0.03447,3e-05,3.94592]
[1780529383335,56.49,64390.29,131.0,0.03448,3e-05,3.94739]
[1780529388370,56.49,64385.27,131.0,0.03435,3e-05,3.93448]
[1780529393405,56.49,64384.45,131.0,0.03433,3e-05,3.93222]
[1780529398440,56.49,64390.29,131.0,0.03448,3e-05,3.94671]
[1780529400224,56.48,64395.07,131.0,0.0346,3e-05,3.9587]
[1780529400734,56.48,64395.07,131.0,0.0346,3e-05,3.9587]
[1780529401257,56.48,64401.67,131.0,0.03477,3e-05,3.97532]
[1780529404010,56.48,64409.92,131.0,0.03499,3e-05,3.99624]
[1780529404240,56.48,64409.92,131.0,0.03499,3e-05,3.99624]
[1780529404241,56.48,64409.92,131.0,0.03499,3e-05,3.99624]
[1780529404703,56.48,64409.92,131.0,0.03499,3e-05,3.99624]
[1780529405613,56.48,64412.4,131.0,0.03505,3e-05,4.0023]
[1780529405673,56.48,64412.4,131.0,0.03505,3e-05,4.0023]
[1780529406278,56.48,64415.92,131.0,0.03515,3e-05,4.0111]
[1780529406782,56.48,64415.92,131.0,0.03515,3e-05,4.0111]
[1780529406812,56.48,64401.37,131.0,0.03476,3e-05,3.97398]
[1780529408205,56.48,64394.28,131.0,0.03457,3e-05,3.95594]
[1780529408537,56.48,64394.28,131.0,0.03457,3e-05,3.95594]
[1780529408577,56.48,64392.11,131.0,0.03451,3e-05,3.95001]
[1780529409269,56.48,64392.11,131.0,0.03451,3e-05,3.95001]
[1780529409990,56.48,64398.91,131.0,0.03469,3e-05,3.9671]
[1780529410307,56.48,64398.91,131.0,0.03469,3e-05,3.9671]
[1780529410385,56.48,64398.91,131.0,0.03469,3e-05,3.9671]
[1780529412082,56.48,64413.25,131.0,0.03506,3e-05,4.0032]
[1780529412908,56.48,64415.89,131.0,0.03513,3e-05,4.00975]
[1780529412930,56.48,64415.89,131.0,0.03513,3e-05,4.00975]
[1780529413010,56.48,64415.89,131.0,0.03513,3e-05,4.00975]
[1780529413385,56.48,64415.89,131.0,0.03513,3e-05,4.00975]
[1780529413609,56.48,64404.01,131.0,0.03482,3e-05,3.97939]
[1780529413886,56.48,64404.01,131.0,0.03482,3e-05,3.97939]
[1780529414617,56.48,64401.31,131.0,0.03474,3e-05,3.97242]
[1780529415234,56.48,64401.31,131.0,0.03474,3e-05,3.97242]
[1780529415624,56.47,64400.7,131.0,0.03472,3e-05,3.97037]
[1780529416162,56.47,64400.7,131.0,0.03472,3e-05,3.97037]
[1780529416355,56.47,64400.7,131.0,0.03472,3e-05,3.97037]
[1780529417605,56.47,64401.2,131.0,0.03473,3e-05,3.97152]
[1780529417638,56.47,64399.98,131.0,0.0347,3e-05,3.96832]
[1780529419409,56.47,64401.15,131.0,0.03473,3e-05,3.97078]
[1780529419652,56.47,64395.79,131.0,0.03458,3e-05,3.95676]
[1780529420010,56.47,64395.79,131.0,0.03458,3e-05,3.95676]
[1780529420374,56.47,64395.79,131.0,0.03458,3e-05,3.95676]
[1780529423277,56.47,64391.71,131.0,0.03447,3e-05,3.94618]
[1780529423995,56.47,64400.16,131.0,0.03469,3e-05,3.96745]
[1780529424702,56.47,64411.84,131.0,0.035,3e-05,3.99698]
[1780529425305,56.47,64411.84,131.0,0.035,3e-05,3.99698]
[1780529425994,56.47,64422.0,131.0,0.03527,3e-05,4.02275]
[1780529427673,56.47,64421.63,131.0,0.03526,3e-05,4.02164]
[1780529427723,56.47,64423.26,131.0,0.0353,3e-05,4.0256]
[1780529428263,56.47,64423.26,131.0,0.0353,3e-05,4.0256]
[1780529428730,56.46,64422.81,131.0,0.03528,3e-05,4.02425]
[1780529429454,56.46,64422.81,131.0,0.03528,3e-05,4.02425]
[1780529429737,56.46,64423.5,131.0,0.0353,3e-05,4.0258]
[1780529430053,56.46,64423.5,131.0,0.0353,3e-05,4.0258]
[1780529430798,56.46,64423.5,131.0,0.0353,3e-05,4.0258]
[1780529431967,56.44,64422.57,131.0,0.03519,3e-05,4.01485]
[1780529432758,56.41,64421.37,131.0,0.0351,3e-05,4.00605]
[1780529435694,56.41,64421.84,131.0,0.0351,3e-05,4.00688]
[1780529435955,56.41,64416.94,131.0,0.03497,3e-05,3.99422]
[1780529436096,56.41,64416.94,131.0,0.03497,3e-05,3.99422]
[1780529437216,56.41,64417.67,131.0,0.03499,3e-05,3.99589]
[1780529437793,56.41,64421.57,131.0,0.03509,3e-05,4.00565]
[1780529439061,56.41,64424.38,131.0,0.03516,3e-05,4.01227]
[1780529439317,56.41,64424.38,131.0,0.03516,3e-05,4.01227]
[1780529439807,56.39,64431.03,131.0,0.03528,3e-05,4.0237]
[1780529442827,56.38,64442.94,131.0,0.03559,3e-05,4.05357]
[1780529443718,56.38,64442.94,131.0,0.03559,3e-05,4.05357]
[1780529443910,56.38,64442.94,131.0,0.03559,3e-05,4.05357]
[1780529443836,56.38,64456.62,131.0,0.03595,3e-05,4.08857]
[1780529445064,56.38,64467.87,131.0,0.03626,3e-05,4.11745]
[1780529445849,56.37,64485.92,131.0,0.03672,3e-05,4.1612]
[1780529447089,56.36,64495.1,131.0,0.03697,3e-05,4.18489]
[1780529449589,56.34,64493.02,131.0,0.03684,3e-05,4.17357]
[1780529454327,56.26,64499.05,131.0,0.0368,3e-05,4.16939]
[1780529456862,56.22,64488.77,131.0,0.03642,3e-05,4.13372]
[1780529457168,56.22,64492.0,131.0,0.0365,3e-05,4.14176]
[1780529457232,56.22,64492.0,131.0,0.0365,3e-05,4.14176]
[1780529462257,56.17,64494.05,131.0,0.03642,3e-05,4.13378]
[1780529462776,56.17,64494.05,131.0,0.03642,3e-05,4.13378]
[1780529463359,56.13,64479.58,131.0,0.03594,3e-05,4.08818]
[1780529463985,56.12,64464.46,131.0,0.03549,3e-05,4.04587]
[1780529465228,56.12,64464.46,131.0,0.03549,3e-05,4.04587]
[1780529466271,56.12,64468.89,131.0,0.03561,3e-05,4.05705]
[1780529466949,56.12,64465.82,131.0,0.03552,3e-05,4.04885]
[1780529467009,56.11,64494.98,131.0,0.03629,3e-05,4.12194]
[1780529468017,56.09,64470.98,131.0,0.03559,3e-05,4.0559]
[1780529473055,56.07,64463.48,131.0,0.03534,3e-05,4.03132]
[1780529473952,56.07,64463.48,131.0,0.03534,3e-05,4.03132]
[1780529478047,56.03,64465.04,131.0,0.03529,3e-05,4.02682]
[1780529480072,56.02,64457.45,131.0,0.03504,3e-05,4.00353]
[1780529480570,56.02,64457.45,131.0,0.03504,3e-05,4.00353]
[1780529485768,56.0,64443.31,131.0,0.03461,3e-05,3.96179]
[1780529490594,55.99,64442.44,131.0,0.03458,3e-05,3.95924]
[1780529490666,55.99,64443.92,131.0,0.03462,3e-05,3.96294]
[1780529491098,55.99,64443.92,131.0,0.03462,3e-05,3.96294]
[1780529491182,55.98,64441.57,131.0,0.03449,3e-05,3.95]
[1780529494196,55.97,64443.37,131.0,0.03454,3e-05,3.95447]
[1780529495000,55.97,64447.15,131.0,0.03464,3e-05,3.96404]
[1780529495841,55.97,64473.43,131.0,0.03534,3e-05,4.03132]
[1780529496423,55.97,64473.43,131.0,0.03534,3e-05,4.03132]
[1780529497118,55.97,64484.67,131.0,0.03564,3e-05,4.06018]
[1780529497379,55.97,64484.67,131.0,0.03564,3e-05,4.06018]
[1780529497602,55.97,64484.67,131.0,0.03564,3e-05,4.06018]
[1780529499582,55.97,64486.62,131.0,0.03569,3e-05,4.06479]
[1780529499681,55.97,64483.28,131.0,0.03559,3e-05,4.05591]
[1780529500106,55.97,64483.28,131.0,0.03559,3e-05,4.05591]
[1780529500545,55.97,64483.28,131.0,0.03559,3e-05,4.05591]
[1780529500571,55.95,64482.42,131.0,0.03551,3e-05,4.04783]
[1780529503404,55.94,64493.44,131.0,0.0358,3e-05,4.07598]
[1780529504866,55.94,64497.97,131.0,0.03592,3e-05,4.08752]
[1780529509306,55.94,64499.29,131.0,0.03594,3e-05,4.08962]
[1780529511578,55.94,64513.59,131.0,0.03633,3e-05,4.12641]
[1780529511912,55.94,64513.59,131.0,0.03633,3e-05,4.12641]
[1780529512073,55.93,64510.23,131.0,0.03623,3e-05,4.11697]
[1780529512172,55.93,64510.23,131.0,0.03623,3e-05,4.11697]
[1780529515365,55.93,64493.22,131.0,0.03576,3e-05,4.07179]
[1780529519020,55.93,64495.17,131.0,0.0358,3e-05,4.07618]
[1780529519700,55.93,64495.17,131.0,0.0358,3e-05,4.07618]
[1780529520121,55.93,64495.07,131.0,0.0358,3e-05,4.07567]
[1780529520297,55.93,64495.07,131.0,0.0358,3e-05,4.07567]
[1780529521963,55.93,64496.42,131.0,0.03583,3e-05,4.07894]
[1780529521976,55.92,64487.14,131.0,0.03558,3e-05,4.05461]
[1780529522136,55.92,64487.14,131.0,0.03558,3e-05,4.05461]
[1780529522415,55.92,64480.43,131.0,0.03539,3e-05,4.03704]
[1780529524637,55.92,64482.26,131.0,0.03544,3e-05,4.04159]
[1780529525828,55.92,64487.9,131.0,0.03559,3e-05,4.05599]
[1780529528894,55.92,64491.45,131.0,0.03568,3e-05,4.06453]
[1780529533901,55.91,64479.01,131.0,0.03531,3e-05,4.02943]
[1780529538431,55.9,64485.56,131.0,0.03546,3e-05,4.04383]
[1780529538531,55.89,64479.34,131.0,0.03527,3e-05,4.0258]
[1780529539525,55.89,64479.34,131.0,0.03527,3e-05,4.0258]
[1780529539539,55.87,64480.99,131.0,0.03526,3e-05,4.02466]
[1780529544583,55.85,64484.81,131.0,0.03532,3e-05,4.03057]
[1780529544604,55.85,64500.03,131.0,0.03573,3e-05,4.06982]
[1780529545152,55.85,64500.03,131.0,0.03573,3e-05,4.06982]
[1780529545811,55.85,64500.03,131.0,0.03573,3e-05,4.06982]
[1780529546592,55.85,64533.33,131.0,0.03664,3e-05,4.15651]
[1780529547702,55.83,64521.76,131.0,0.03628,3e-05,4.12226]
[1780529553641,55.78,64518.21,131.0,0.03602,3e-05,4.09743]
[1780529558675,55.77,64514.92,131.0,0.03592,3e-05,4.08758]
[1780529563713,55.77,64516.16,131.0,0.03594,3e-05,4.08957]
[1780529564718,55.77,64496.01,131.0,0.03539,3e-05,4.03692]
[1780529566081,55.76,64488.35,131.0,0.03516,3e-05,4.01552]
[1780529571767,55.74,64487.22,131.0,0.03507,3e-05,4.00667]
[1780529574186,55.73,64489.55,131.0,0.03513,3e-05,4.01248]
[1780529574717,55.73,64489.55,131.0,0.03513,3e-05,4.01248]
[1780529581837,55.72,64491.87,131.0,0.03516,3e-05,4.01487]
[1780529586873,55.71,64487.5,131.0,0.035,3e-05,4.00021]
[1780529588923,55.71,64473.05,131.0,0.03461,3e-05,3.96295]
[1780529590914,55.71,64451.36,131.0,0.03404,3e-05,3.90771]
[1780529591968,55.71,64451.36,131.0,0.03404,3e-05,3.90771]
[1780529592765,55.71,64447.28,131.0,0.03393,3e-05,3.89733]
[1780529592927,55.71,64447.42,131.0,0.03395,3e-05,3.89863]
[1780529594164,55.7,64445.29,131.0,0.03386,3e-05,3.89049]
[1780529594941,55.7,64441.26,131.0,0.03376,3e-05,3.88005]
[1780529596663,55.7,64434.74,131.0,0.0336,3e-05,3.86492]
[1780529596730,55.7,64434.74,131.0,0.0336,3e-05,3.86492]
[1780529601790,55.71,64434.23,131.0,0.0336,3e-05,3.86443]
[1780529601796,55.71,64434.23,131.0,0.0336,3e-05,3.86443]
[1780529601872,55.71,64434.23,131.0,0.0336,3e-05,3.86443]
[1780529601991,55.71,64448.77,131.0,0.03398,3e-05,3.90128]
[1780529603316,55.71,64450.11,131.0,0.03401,3e-05,3.90477]
[1780529604023,55.71,64450.11,131.0,0.03401,3e-05,3.90477]
[1780529607840,55.71,64439.48,131.0,0.03374,3e-05,3.87834]
[1780529607908,55.71,64439.48,131.0,0.03374,3e-05,3.87834]
[1780529608040,55.71,64423.68,131.0,0.03333,3e-05,3.83879]
[1780529612111,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529612419,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529612876,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529612880,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529612885,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529612927,55.72,64410.12,131.0,0.033,3e-05,3.80563]
[1780529613076,55.73,64400.99,131.0,0.03279,3e-05,3.78559]
[1780529617086,55.73,64400.6,131.0,0.03276,3e-05,3.78304]
[1780529617104,55.72,64395.7,131.0,0.03264,3e-05,3.7704]
[1780529620125,55.72,64407.89,131.0,0.03294,3e-05,3.80041]
[1780529621177,55.72,64408.78,131.0,0.03296,3e-05,3.80253]
[1780529622139,55.72,64411.85,131.0,0.03304,3e-05,3.81007]
[1780529623945,55.72,64419.47,131.0,0.03324,3e-05,3.82935]
[1780529624153,55.72,64423.98,131.0,0.03336,3e-05,3.84088]
[1780529625012,55.72,64423.98,131.0,0.03336,3e-05,3.84088]
[1780529625161,55.72,64430.96,131.0,0.03354,3e-05,3.85823]
[1780529625808,55.72,64430.96,131.0,0.03354,3e-05,3.85823]
[1780529626073,55.72,64430.96,131.0,0.03354,3e-05,3.85823]
[1780529626132,55.72,64430.96,131.0,0.03354,3e-05,3.85823]
[1780529626169,55.73,64436.08,131.0,0.03367,3e-05,3.87131]
[1780529631092,55.72,64431.15,131.0,0.03354,3e-05,3.85867]
[1780529631145,55.72,64427.77,131.0,0.03345,3e-05,3.84979]
[1780529633144,55.72,64420.44,131.0,0.03326,3e-05,3.83144]
[1780529633562,55.72,64419.3,131.0,0.03324,3e-05,3.829]
[1780529633762,55.72,64419.3,131.0,0.03324,3e-05,3.829]
[1780529633804,55.72,64419.3,131.0,0.03324,3e-05,3.829]
[1780529634235,55.73,64401.24,131.0,0.03278,3e-05,3.78428]
[1780529635905,55.73,64401.24,131.0,0.03278,3e-05,3.78428]
[1780529635983,55.73,64395.19,131.0,0.03263,3e-05,3.76985]
[1780529636197,55.73,64395.19,131.0,0.03263,3e-05,3.76985]
[1780529636574,55.73,64395.19,131.0,0.03263,3e-05,3.76985]
[1780529636804,55.73,64395.19,131.0,0.03263,3e-05,3.76985]
[1780529637616,55.73,64389.18,131.0,0.03248,3e-05,3.75488]
[1780529637665,55.73,64389.18,131.0,0.03248,3e-05,3.75488]
[1780529637873,55.73,64389.18,131.0,0.03248,3e-05,3.75488]
[1780529637895,55.73,64389.18,131.0,0.03248,3e-05,3.75488]
[1780529638347,55.73,64378.98,131.0,0.03222,3e-05,3.72969]
[1780529638673,55.73,64378.98,131.0,0.03222,3e-05,3.72969]
[1780529639006,55.73,64378.98,131.0,0.03222,3e-05,3.72969]
[1780529640122,55.73,64369.03,131.0,0.03197,2e-05,3.70527]
[1780529640345,55.73,64366.18,131.0,0.0319,2e-05,3.69829]
[1780529641061,55.73,64366.18,131.0,0.0319,2e-05,3.69829]
[1780529641278,55.73,64371.18,131.0,0.03202,2e-05,3.71049]
[1780529641883,55.73,64371.18,131.0,0.03202,2e-05,3.71049]
[1780529642286,55.73,64370.87,131.0,0.03201,2e-05,3.7097]
[1780529642375,55.73,64370.87,131.0,0.03201,2e-05,3.7097]
[1780529642902,55.73,64370.87,131.0,0.03201,2e-05,3.7097]
[1780529643623,55.73,64361.85,131.0,0.03179,2e-05,3.68767]
[1780529644107,55.73,64361.85,131.0,0.03179,2e-05,3.68767]
[1780529644132,55.73,64358.5,131.0,0.03171,2e-05,3.67953]
[1780529644355,55.73,64358.5,131.0,0.03171,2e-05,3.67953]
[1780529644359,55.73,64365.59,131.0,0.03188,2e-05,3.69679]
[1780529645400,55.73,64365.59,131.0,0.03188,2e-05,3.69679]
[1780529646166,55.73,64365.59,131.0,0.03188,2e-05,3.69679]
[1780529645461,55.72,64366.09,131.0,0.03189,2e-05,3.69766]
[1780529646798,55.73,64370.91,131.0,0.03202,2e-05,3.70988]
[1780529651818,55.73,64377.44,131.0,0.03218,3e-05,3.72619]
[1780529653732,55.73,64379.95,131.0,0.03225,3e-05,3.73239]
[1780529653758,55.73,64386.0,131.0,0.0324,3e-05,3.74729]
[1780529654228,55.73,64386.0,131.0,0.0324,3e-05,3.74729]
[1780529654576,55.73,64386.0,131.0,0.0324,3e-05,3.74729]
[1780529654979,55.73,64386.0,131.0,0.0324,3e-05,3.74729]
[1780529655243,55.73,64388.82,131.0,0.03247,3e-05,3.75462]
[1780529655587,55.73,64388.82,131.0,0.03247,3e-05,3.75462]
[1780529656068,55.73,64388.82,131.0,0.03247,3e-05,3.75462]
[1780529656146,55.73,64397.76,131.0,0.0327,3e-05,3.77706]
[1780529656778,55.73,64397.76,131.0,0.0327,3e-05,3.77706]
[1780529656859,55.73,64403.96,131.0,0.03286,3e-05,3.79239]
[1780529657553,55.73,64403.96,131.0,0.03286,3e-05,3.79239]
[1780529658228,55.73,64403.42,131.0,0.03285,3e-05,3.79135]
[1780529658702,55.73,64406.13,131.0,0.03292,3e-05,3.79839]
[1780529659967,55.73,64406.13,131.0,0.03292,3e-05,3.79839]
[1780529660061,55.73,64408.06,131.0,0.03297,3e-05,3.80311]
[1780529661439,55.73,64409.37,131.0,0.03301,3e-05,3.80665]
[1780529661609,55.73,64409.37,131.0,0.03301,3e-05,3.80665]
[1780529664575,55.74,64408.35,131.0,0.03299,3e-05,3.80493]
[1780529664720,55.74,64408.35,131.0,0.03299,3e-05,3.80493]
[1780529665494,55.74,64395.31,131.0,0.03266,3e-05,3.7732]
[1780529666368,55.74,64395.31,131.0,0.03266,3e-05,3.7732]
[1780529666376,55.74,64395.31,131.0,0.03266,3e-05,3.7732]
[1780529668505,55.74,64399.22,131.0,0.03277,3e-05,3.78354]
[1780529668612,55.74,64399.22,131.0,0.03277,3e-05,3.78354]
[1780529668857,55.74,64399.22,131.0,0.03277,3e-05,3.78354]
[1780529674347,55.75,64408.16,131.0,0.033,3e-05,3.80519]
[1780529674872,55.75,64408.16,131.0,0.033,3e-05,3.80519]
[1780529675553,55.75,64415.0,131.0,0.03318,3e-05,3.82252]
[1780529675711,55.75,64415.0,131.0,0.03318,3e-05,3.82252]
[1780529676226,55.75,64415.0,131.0,0.03318,3e-05,3.82252]
[1780529675782,55.75,64421.02,131.0,0.03333,3e-05,3.83781]
[1780529677061,55.75,64421.02,131.0,0.03333,3e-05,3.83781]
[1780529677116,55.75,64421.79,131.0,0.03335,3e-05,3.8396]
[1780529677885,55.75,64421.79,131.0,0.03335,3e-05,3.8396]
[1780529681809,55.76,64414.66,131.0,0.03318,3e-05,3.82271]
[1780529682869,55.76,64413.0,131.0,0.03314,3e-05,3.81884]
[1780529683315,55.76,64411.6,131.0,0.03311,3e-05,3.81562]
[1780529683944,55.76,64411.6,131.0,0.03311,3e-05,3.81562]
[1780529684031,55.76,64411.6,131.0,0.03311,3e-05,3.81562]
[1780529684681,55.76,64419.73,131.0,0.03332,3e-05,3.83619]
[1780529685006,55.76,64419.73,131.0,0.03332,3e-05,3.83619]
[1780529685494,55.76,64426.01,131.0,0.03348,3e-05,3.85215]
[1780529686329,55.76,64428.73,131.0,0.03356,3e-05,3.8592]
[1780529686875,55.76,64428.73,131.0,0.03356,3e-05,3.8592]
[1780529686938,55.76,64432.67,131.0,0.03366,3e-05,3.8693]
[1780529687357,55.76,64432.67,131.0,0.03366,3e-05,3.8693]
[1780529687894,55.76,64435.91,131.0,0.03374,3e-05,3.87727]
[1780529692856,55.77,64444.68,131.0,0.03398,3e-05,3.90009]
[1780529693113,55.77,64444.68,131.0,0.03398,3e-05,3.90009]
[1780529695351,55.77,64444.53,131.0,0.03398,3e-05,3.90015]
[1780529695949,55.77,64444.53,131.0,0.03398,3e-05,3.90015]
[1780529697805,55.77,64442.73,131.0,0.03393,3e-05,3.89586]
[1780529697824,55.77,64442.73,131.0,0.03393,3e-05,3.89586]
[1780529697863,55.77,64436.73,131.0,0.03378,3e-05,3.88086]
[1780529700505,55.77,64433.78,131.0,0.0337,3e-05,3.87285]
[1780529701246,55.77,64433.78,131.0,0.0337,3e-05,3.87285]
[1780529700741,55.77,64436.44,131.0,0.03376,3e-05,3.87926]
[1780529701399,55.77,64436.44,131.0,0.03376,3e-05,3.87926]
[1780529702212,55.77,64436.44,131.0,0.03376,3e-05,3.87926]
[1780529701883,55.77,64427.52,131.0,0.03355,3e-05,3.85848]
[1780529702388,55.77,64427.52,131.0,0.03355,3e-05,3.85848]
[1780529705834,55.77,64437.27,131.0,0.03379,3e-05,3.88176]
[1780529706074,55.77,64437.27,131.0,0.03379,3e-05,3.88176]
[1780529709263,55.76,64440.11,131.0,0.03385,3e-05,3.88803]
[1780529714322,55.74,64441.32,131.0,0.03382,3e-05,3.88471]
[1780529714324,55.74,64441.32,131.0,0.03382,3e-05,3.88471]
[1780529714389,55.74,64441.32,131.0,0.03382,3e-05,3.88471]
[1780529714565,55.74,64441.32,131.0,0.03382,3e-05,3.88471]
[1780529714735,55.74,64441.32,131.0,0.03382,3e-05,3.88471]
[1780529715092,55.74,64455.16,131.0,0.03418,3e-05,3.91944]
[1780529715334,55.74,64455.16,131.0,0.03418,3e-05,3.91944]
[1780529715520,55.74,64455.16,131.0,0.03418,3e-05,3.91944]
[1780529716208,55.74,64460.0,131.0,0.0343,3e-05,3.93185]
[1780529718545,55.73,64458.56,131.0,0.03426,3e-05,3.9276]
[1780529718872,55.73,64459.23,131.0,0.03428,3e-05,3.92902]
[1780529719567,55.73,64459.23,131.0,0.03428,3e-05,3.92902]
[1780529720306,55.73,64451.2,131.0,0.03407,3e-05,3.90873]
[1780529722022,55.73,64450.05,131.0,0.03404,3e-05,3.90593]
[1780529722053,55.73,64450.05,131.0,0.03404,3e-05,3.90593]
[1780529722280,55.73,64450.05,131.0,0.03404,3e-05,3.90593]
[1780529722123,55.73,64441.2,131.0,0.03381,3e-05,3.88368]
[1780529722410,55.73,64441.2,131.0,0.03381,3e-05,3.88368]
[1780529723147,55.73,64441.2,131.0,0.03381,3e-05,3.88368]
[1780529723439,55.73,64434.57,131.0,0.03363,3e-05,3.86668]
[1780529726477,55.71,64425.73,131.0,0.03335,3e-05,3.83912]
[1780529726711,55.71,64425.73,131.0,0.03335,3e-05,3.83912]
[1780529727447,55.7,64427.04,131.0,0.03336,3e-05,3.84012]
[1780529727919,55.7,64427.04,131.0,0.03336,3e-05,3.84012]
[1780529727937,55.69,64428.34,131.0,0.03336,3e-05,3.8411]
[1780529728521,55.69,64428.34,131.0,0.03336,3e-05,3.8411]
[1780529728944,55.67,64428.04,131.0,0.03329,3e-05,3.83438]
[1780529730339,55.66,64428.11,131.0,0.03327,3e-05,3.83242]
[1780529733323,55.63,64429.42,131.0,0.03322,3e-05,3.82701]
[1780529734146,55.63,64429.42,131.0,0.03322,3e-05,3.82701]
[1780529735293,55.62,64425.85,131.0,0.03311,3e-05,3.81613]
[1780529735927,55.61,64428.46,131.0,0.03316,3e-05,3.82087]
[1780529736621,55.61,64427.77,131.0,0.03312,3e-05,3.81729]
[1780529741030,55.57,64412.94,131.0,0.03265,3e-05,3.77189]
[1780529743381,55.57,64410.9,131.0,0.0326,3e-05,3.76665]
[1780529743579,55.57,64410.9,131.0,0.0326,3e-05,3.76665]
[1780529744052,55.57,64411.2,131.0,0.0326,3e-05,3.76731]
[1780529746735,55.57,64412.24,131.0,0.03262,3e-05,3.76896]
[1780529747073,55.56,64418.78,131.0,0.03278,3e-05,3.78473]
[1780529747446,55.56,64418.78,131.0,0.03278,3e-05,3.78473]
[1780529748083,55.56,64422.18,131.0,0.03287,3e-05,3.79307]
[1780529749635,55.54,64428.5,131.0,0.03298,3e-05,3.80382]
[1780529753546,55.46,64441.49,131.0,0.0331,3e-05,3.81588]
[1780529754202,55.45,64449.71,131.0,0.0333,3e-05,3.83597]
[1780529754505,55.45,64449.71,131.0,0.0333,3e-05,3.83597]
[1780529754530,55.45,64449.71,131.0,0.0333,3e-05,3.83597]
[1780529755133,55.45,64441.81,131.0,0.03309,3e-05,3.81515]
[1780529755871,55.45,64441.81,131.0,0.03309,3e-05,3.81515]
[1780529756140,55.45,64428.75,131.0,0.03275,3e-05,3.78202]
[1780529757297,55.45,64428.75,131.0,0.03275,3e-05,3.78202]
[1780529758966,55.44,64427.66,131.0,0.0327,3e-05,3.77749]
[1780529759353,55.44,64428.28,131.0,0.03271,3e-05,3.77813]
[1780529762732,55.42,64437.57,131.0,0.03291,3e-05,3.79837]
[1780529763189,55.42,64437.83,131.0,0.03291,3e-05,3.79782]
[1780529763390,55.42,64437.83,131.0,0.03291,3e-05,3.79782]
[1780529764225,55.42,64437.83,131.0,0.03291,3e-05,3.79782]
[1780529764836,55.4,64435.04,131.0,0.03279,3e-05,3.78601]
[1780529765203,55.38,64433.23,131.0,0.03269,3e-05,3.77688]
[1780529770142,55.37,64427.43,131.0,0.03252,3e-05,3.76037]
[1780529771245,55.37,64406.46,131.0,0.03199,3e-05,3.70853]
[1780529773400,55.37,64402.7,131.0,0.0319,3e-05,3.69991]
[1780529774266,55.38,64402.53,131.0,0.03191,3e-05,3.70014]
[1780529774828,55.38,64402.53,131.0,0.03191,3e-05,3.70014]
[1780529775273,55.36,64398.3,131.0,0.03177,2e-05,3.68676]
[1780529778295,55.38,64381.8,131.0,0.0314,2e-05,3.64992]
[1780529782941,55.38,64377.03,131.0,0.03128,2e-05,3.63897]
[1780529783211,55.38,64377.03,131.0,0.03128,2e-05,3.63897]
[1780529785264,55.38,64361.68,131.0,0.03091,2e-05,3.60203]
[1780529785517,55.38,64361.09,131.0,0.0309,2e-05,3.60107]
[1780529786224,55.38,64361.09,131.0,0.0309,2e-05,3.60107]
[1780529788729,55.38,64365.39,131.0,0.03101,2e-05,3.61179]
[1780529789230,55.38,64365.39,131.0,0.03101,2e-05,3.61179]
[1780529789586,55.38,64365.94,131.0,0.03103,2e-05,3.61335]
[1780529790177,55.38,64365.94,131.0,0.03103,2e-05,3.61335]
[1780529792162,55.38,64369.9,131.0,0.03112,2e-05,3.62277]
[1780529792342,55.39,64372.79,131.0,0.03118,2e-05,3.62773]
[1780529793440,55.39,64377.32,131.0,0.03129,2e-05,3.63852]
[1780529793718,55.39,64377.32,131.0,0.03129,2e-05,3.63852]
[1780529794318,55.39,64377.32,131.0,0.03129,2e-05,3.63852]
[1780529793944,55.39,64378.28,131.0,0.03131,2e-05,3.64085]
[1780529794418,55.39,64378.28,131.0,0.03131,2e-05,3.64085]
[1780529794830,55.39,64378.28,131.0,0.03131,2e-05,3.64085]
[1780529795349,55.39,64378.28,131.0,0.03131,2e-05,3.64085]
[1780529796198,55.39,64389.72,131.0,0.03159,2e-05,3.6688]
[1780529797063,55.39,64389.72,131.0,0.03159,2e-05,3.6688]
[1780529797087,55.38,64386.65,131.0,0.03152,2e-05,3.6611]
[1780529797444,55.38,64386.65,131.0,0.03152,2e-05,3.6611]
[1780529797794,55.38,64386.65,131.0,0.03152,2e-05,3.6611]
[1780529798207,55.38,64386.65,131.0,0.03152,2e-05,3.6611]
[1780529798427,55.39,64382.13,131.0,0.03141,2e-05,3.65027]
[1780529798969,55.39,64382.13,131.0,0.03141,2e-05,3.65027]
[1780529800027,55.39,64385.53,131.0,0.03149,2e-05,3.65869]
[1780529800170,55.39,64385.53,131.0,0.03149,2e-05,3.65869]
[1780529800396,55.39,64385.53,131.0,0.03149,2e-05,3.65869]
[1780529800546,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529800749,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529800773,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529801032,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529801045,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529801318,55.39,64388.4,131.0,0.03156,2e-05,3.66582]
[1780529801357,55.39,64407.44,131.0,0.03204,3e-05,3.7125]
[1780529801501,55.39,64387.6,131.0,0.03154,2e-05,3.66393]
[1780529802957,55.39,64387.6,131.0,0.03154,2e-05,3.66393]
[1780529802970,55.39,64387.6,131.0,0.03154,2e-05,3.66393]
[1780529803475,55.39,64382.46,131.0,0.03141,2e-05,3.65098]
[1780529803540,55.39,64382.46,131.0,0.03141,2e-05,3.65098]
[1780529803987,55.39,64382.46,131.0,0.03141,2e-05,3.65098]
[1780529804241,55.39,64382.46,131.0,0.03141,2e-05,3.65098]
[1780529805111,55.39,64388.56,131.0,0.03156,2e-05,3.66596]
[1780529805262,55.38,64392.31,131.0,0.03166,2e-05,3.67486]
[1780529805725,55.38,64392.31,131.0,0.03166,2e-05,3.67486]
[1780529805725,55.38,64392.31,131.0,0.03166,2e-05,3.67486]
[1780529806231,55.38,64392.31,131.0,0.03166,2e-05,3.67486]
[1780529806913,55.39,64394.43,131.0,0.03171,2e-05,3.68015]
[1780529807168,55.39,64394.43,131.0,0.03171,2e-05,3.68015]
[1780529807206,55.39,64380.64,131.0,0.03137,2e-05,3.64672]
[1780529807496,55.39,64380.64,131.0,0.03137,2e-05,3.64672]
[1780529808126,55.39,64380.64,131.0,0.03137,2e-05,3.64672]
[1780529808129,55.39,64380.64,131.0,0.03137,2e-05,3.64672]
[1780529808193,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529808475,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529808488,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529808560,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529808806,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529809029,55.39,64364.51,131.0,0.03098,2e-05,3.60792]
[1780529809326,55.39,64359.11,131.0,0.03085,2e-05,3.59517]
[1780529809493,55.39,64359.11,131.0,0.03085,2e-05,3.59517]
[1780529810824,55.39,64356.63,131.0,0.03079,2e-05,3.58921]
[1780529812275,55.39,64357.22,131.0,0.0308,2e-05,3.59089]
[1780529812376,55.39,64359.57,131.0,0.03087,2e-05,3.59706]
[1780529813605,55.39,64357.86,131.0,0.03082,2e-05,3.59294]
[1780529813702,55.39,64359.93,131.0,0.03087,2e-05,3.59782]
[1780529814692,55.39,64359.93,131.0,0.03087,2e-05,3.59782]
[1780529815277,55.39,64359.93,131.0,0.03087,2e-05,3.59782]
[1780529815333,55.39,64358.26,131.0,0.03084,2e-05,3.59432]
[1780529817288,55.39,64346.53,131.0,0.03055,2e-05,3.56607]
[1780529818033,55.39,64333.56,131.0,0.03024,2e-05,3.53516]
[1780529819018,55.39,64333.56,131.0,0.03024,2e-05,3.53516]
[1780529819604,55.39,64334.15,131.0,0.03025,2e-05,3.53656]
[1780529824668,55.39,64330.76,131.0,0.03017,2e-05,3.52846]
[1780529826592,55.39,64326.91,131.0,0.03008,2e-05,3.51936]
[1780529826923,55.39,64326.91,131.0,0.03008,2e-05,3.51936]
[1780529827293,55.39,64326.91,131.0,0.03008,2e-05,3.51936]
[1780529827303,55.39,64313.01,131.0,0.02975,2e-05,3.48669]
[1780529827812,55.39,64313.01,131.0,0.02975,2e-05,3.48669]
[1780529827953,55.39,64313.01,131.0,0.02975,2e-05,3.48669]
[1780529828354,55.39,64313.01,131.0,0.02975,2e-05,3.48669]
[1780529828541,55.39,64307.57,131.0,0.02963,2e-05,3.47403]
[1780529829151,55.39,64307.57,131.0,0.02963,2e-05,3.47403]
[1780529829201,55.39,64307.57,131.0,0.02963,2e-05,3.47403]
[1780529830109,55.39,64306.04,131.0,0.02959,2e-05,3.47057]
[1780529830288,55.39,64306.04,131.0,0.02959,2e-05,3.47057]
[1780529832816,55.4,64304.12,131.0,0.02955,2e-05,3.46633]
[1780529834126,55.4,64307.15,131.0,0.02962,2e-05,3.47358]
[1780529836048,55.4,64308.63,131.0,0.02966,2e-05,3.47729]
[1780529837693,55.4,64313.54,131.0,0.02978,2e-05,3.4891]
[1780529839020,55.4,64316.84,131.0,0.02986,2e-05,3.49699]
[1780529839298,55.4,64316.84,131.0,0.02986,2e-05,3.49699]
[1780529839482,55.4,64326.6,131.0,0.03009,2e-05,3.5202]
[1780529841376,55.4,64326.61,131.0,0.03009,2e-05,3.52023]
[1780529843626,55.4,64332.45,131.0,0.03023,2e-05,3.53432]
[1780529844410,55.4,64332.45,131.0,0.03023,2e-05,3.53432]
[1780529849185,55.4,64343.0,131.0,0.03049,2e-05,3.55961]
[1780529849253,55.4,64355.61,131.0,0.03079,2e-05,3.5898]
[1780529850684,55.4,64364.68,131.0,0.03101,2e-05,3.61163]
[1780529850782,55.4,64364.68,131.0,0.03101,2e-05,3.61163]
[1780529850802,55.4,64364.68,131.0,0.03101,2e-05,3.61163]
[1780529850984,55.4,64364.68,131.0,0.03101,2e-05,3.61163]
[1780529851269,55.4,64364.68,131.0,0.03101,2e-05,3.61163]
[1780529851984,55.4,64363.67,131.0,0.03097,2e-05,3.60698]
[1780529852207,55.4,64363.67,131.0,0.03097,2e-05,3.60698]
[1780529852297,55.4,64346.18,131.0,0.03055,2e-05,3.56492]
[1780529852737,55.4,64346.18,131.0,0.03055,2e-05,3.56492]
[1780529853426,55.4,64346.18,131.0,0.03055,2e-05,3.56492]
[1780529853427,55.4,64346.18,131.0,0.03055,2e-05,3.56492]
[1780529852877,55.4,64327.51,131.0,0.0301,2e-05,3.5205]
[1780529853953,55.4,64327.51,131.0,0.0301,2e-05,3.5205]
[1780529854317,55.4,64327.51,131.0,0.0301,2e-05,3.5205]
[1780529854586,55.41,64316.23,131.0,0.02984,2e-05,3.49462]
[1780529854622,55.41,64316.23,131.0,0.02984,2e-05,3.49462]
[1780529854891,55.41,64324.79,131.0,0.03004,2e-05,3.51483]
[1780529855595,55.41,64324.79,131.0,0.03004,2e-05,3.51483]
[1780529856435,55.41,64324.79,131.0,0.03004,2e-05,3.51483]
[1780529857051,55.41,64324.85,131.0,0.03004,2e-05,3.51508]
[1780529857126,55.41,64299.26,131.0,0.02944,2e-05,3.45504]
[1780529857736,55.41,64299.26,131.0,0.02944,2e-05,3.45504]
[1780529858281,55.41,64299.26,131.0,0.02944,2e-05,3.45504]
[1780529858324,55.41,64319.73,131.0,0.02992,2e-05,3.50329]
[1780529859758,55.41,64316.71,131.0,0.02985,2e-05,3.49617]
[1780529860795,55.41,64319.55,131.0,0.02992,2e-05,3.50295]
[1780529861942,55.41,64340.84,131.0,0.03043,2e-05,3.55365]
[1780529863551,55.41,64339.74,131.0,0.03041,2e-05,3.55107]
[1780529864515,55.41,64348.76,131.0,0.03062,2e-05,3.57262]
[1780529864694,55.41,64348.76,131.0,0.03062,2e-05,3.57262]
[1780529865363,55.41,64348.76,131.0,0.03062,2e-05,3.57262]
[1780529865849,55.41,64353.95,131.0,0.03075,2e-05,3.58503]
[1780529866979,55.41,64339.33,131.0,0.0304,2e-05,3.55001]
[1780529869095,55.41,64337.04,131.0,0.03034,2e-05,3.54452]
[1780529869756,55.41,64337.32,131.0,0.03035,2e-05,3.5452]
[1780529873237,55.41,64328.66,131.0,0.03014,2e-05,3.52464]
[1780529873481,55.41,64308.89,131.0,0.02967,2e-05,3.47805]
[1780529874527,55.41,64301.93,131.0,0.02951,2e-05,3.46173]
[1780529876133,55.41,64300.44,131.0,0.02947,2e-05,3.45837]
[1780529877706,55.41,64295.78,131.0,0.02937,2e-05,3.44794]
[1780529878263,55.41,64295.78,131.0,0.02937,2e-05,3.44794]
[1780529882271,55.41,64291.31,131.0,0.02927,2e-05,3.43824]
[1780529883030,55.41,64288.01,131.0,0.0292,2e-05,3.43074]
[1780529886911,55.42,64283.37,131.0,0.0291,2e-05,3.42073]
[1780529887247,55.42,64283.37,131.0,0.0291,2e-05,3.42073]
[1780529889019,55.42,64278.22,131.0,0.02898,2e-05,3.40921]
[1780529889465,55.42,64278.22,131.0,0.02898,2e-05,3.40921]
[1780529889503,55.42,64258.5,131.0,0.02853,2e-05,3.364]
[1780529890195,55.42,64258.5,131.0,0.02853,2e-05,3.364]
[1780529890278,55.42,64258.5,131.0,0.02853,2e-05,3.364]
[1780529890348,55.42,64246.35,131.0,0.02826,2e-05,3.33651]
[1780529891698,55.42,64244.06,131.0,0.02821,2e-05,3.33129]
[1780529892137,55.42,64244.06,131.0,0.02821,2e-05,3.33129]
[1780529892578,55.43,64254.27,131.0,0.02845,2e-05,3.356]
[1780529892746,55.43,64254.27,131.0,0.02845,2e-05,3.356]
[1780529893304,55.43,64253.82,131.0,0.02844,2e-05,3.35528]
[1780529893780,55.43,64253.82,131.0,0.02844,2e-05,3.35528]
[1780529894259,55.43,64253.82,131.0,0.02844,2e-05,3.35528]
[1780529894390,55.43,64253.82,131.0,0.02844,2e-05,3.35528]
[1780529894732,55.43,64260.45,131.0,0.0286,2e-05,3.37078]
[1780529895212,55.43,64260.45,131.0,0.0286,2e-05,3.37078]
[1780529895551,55.43,64255.97,131.0,0.0285,2e-05,3.36079]
[1780529895736,55.43,64255.97,131.0,0.0285,2e-05,3.36079]
[1780529896175,55.43,64255.97,131.0,0.0285,2e-05,3.36079]
[1780529897388,55.43,64258.21,131.0,0.02855,2e-05,3.36622]
[1780529899234,55.44,64239.87,131.0,0.02815,2e-05,3.32526]
[1780529900749,55.44,64240.83,131.0,0.02817,2e-05,3.3278]
[1780529901291,55.44,64240.83,131.0,0.02817,2e-05,3.3278]
[1780529901440,55.44,64240.83,131.0,0.02817,2e-05,3.3278]
[1780529901347,55.44,64236.09,131.0,0.02806,2e-05,3.31703]
[1780529902624,55.44,64240.89,131.0,0.02818,2e-05,3.32902]
[1780529902781,55.44,64240.89,131.0,0.02818,2e-05,3.32902]
[1780529903606,55.45,64244.62,131.0,0.02828,2e-05,3.33823]
[1780529903793,55.45,64244.62,131.0,0.02828,2e-05,3.33823]
[1780529903839,55.45,64244.62,131.0,0.02828,2e-05,3.33823]
[1780529904481,55.45,64244.62,131.0,0.02828,2e-05,3.33823]
[1780529904532,55.45,64244.62,131.0,0.02828,2e-05,3.33823]
[1780529904745,55.45,64248.39,131.0,0.02837,2e-05,3.34753]
[1780529904920,55.45,64248.39,131.0,0.02837,2e-05,3.34753]
[1780529905445,55.45,64248.39,131.0,0.02837,2e-05,3.34753]
[1780529905456,55.45,64257.26,131.0,0.02857,2e-05,3.36816]
[1780529905777,55.45,64257.26,131.0,0.02857,2e-05,3.36816]
[1780529906165,55.45,64257.26,131.0,0.02857,2e-05,3.36816]
[1780529907266,55.45,64262.42,131.0,0.0287,2e-05,3.3803]
[1780529909134,55.46,64260.16,131.0,0.02865,2e-05,3.37564]
[1780529909720,55.46,64261.32,131.0,0.02868,2e-05,3.37859]
[1780529910953,55.46,64250.13,131.0,0.02842,2e-05,3.35293]
[1780529911156,55.46,64250.13,131.0,0.02842,2e-05,3.35293]
[1780529911322,55.46,64239.28,131.0,0.02816,2e-05,3.32645]
[1780529911628,55.46,64239.28,131.0,0.02816,2e-05,3.32645]
[1780529912174,55.46,64239.28,131.0,0.02816,2e-05,3.32645]
[1780529912934,55.46,64243.2,131.0,0.02826,2e-05,3.33573]
[1780529914095,55.46,64246.5,131.0,0.02833,2e-05,3.3436]
[1780529914797,55.46,64250.4,131.0,0.02842,2e-05,3.3525]
[1780529916118,55.47,64252.72,131.0,0.02848,2e-05,3.35846]
[1780529920202,55.47,64243.72,131.0,0.02829,2e-05,3.33909]
[1780529920743,55.47,64242.66,131.0,0.02827,2e-05,3.33701]
[1780529924753,55.48,64248.68,131.0,0.02842,2e-05,3.35211]
[1780529928551,55.48,64248.52,131.0,0.02843,2e-05,3.35262]
[1780529930278,55.49,64251.67,131.0,0.0285,2e-05,3.36047]
[1780529931378,55.49,64250.51,131.0,0.02848,2e-05,3.35811]
[1780529932229,55.49,64245.69,131.0,0.02837,2e-05,3.3474]
[1780529932964,55.49,64239.8,131.0,0.02824,2e-05,3.3343]
[1780529933533,55.49,64239.8,131.0,0.02824,2e-05,3.3343]
[1780529934495,55.49,64258.52,131.0,0.02868,2e-05,3.37777]
[1780529934938,55.49,64258.52,131.0,0.02868,2e-05,3.37777]
[1780529936071,55.49,64255.37,131.0,0.02861,2e-05,3.37081]
[1780529936504,55.49,64225.85,131.0,0.02794,2e-05,3.30387]
[1780529936662,55.49,64225.85,131.0,0.02794,2e-05,3.30387]
[1780529938084,55.51,64225.37,131.0,0.02797,2e-05,3.30666]
[1780529940839,55.55,64218.05,131.0,0.02788,2e-05,3.29787]
[1780529942562,55.56,64213.86,131.0,0.02783,2e-05,3.29222]
[1780529947528,55.57,64218.96,131.0,0.02796,2e-05,3.30564]
[1780529952214,55.58,64231.59,131.0,0.02826,2e-05,3.33557]
[1780529954162,55.58,64232.57,131.0,0.02829,2e-05,3.33839]
[1780529954939,55.58,64234.22,131.0,0.02833,2e-05,3.34271]
[1780529955169,55.58,64234.22,131.0,0.02833,2e-05,3.34271]
[1780529955544,55.58,64234.22,131.0,0.02833,2e-05,3.34271]
[1780529956186,55.59,64225.41,131.0,0.02814,2e-05,3.32301]
[1780529956811,55.59,64222.21,131.0,0.02807,2e-05,3.31607]
[1780529957187,55.59,64222.21,131.0,0.02807,2e-05,3.31607]
[1780529960790,55.59,64213.0,131.0,0.02787,2e-05,3.29658]
[1780529965455,55.61,64226.19,131.0,0.02821,2e-05,3.33059]
[1780529970513,55.62,64230.99,131.0,0.02834,2e-05,3.34285]
[1780529972504,55.62,64222.91,131.0,0.02814,2e-05,3.32297]
[1780529973603,55.62,64215.99,131.0,0.02799,2e-05,3.30762]
[1780529975147,55.62,64216.69,131.0,0.02801,2e-05,3.30954]
[1780529978110,55.63,64220.33,131.0,0.0281,2e-05,3.31865]
[1780529979817,55.63,64206.62,131.0,0.0278,2e-05,3.28857]
[1780529980977,55.63,64206.62,131.0,0.0278,2e-05,3.28857]
[1780529988194,55.64,64212.69,131.0,0.02796,2e-05,3.30452]
[1780529990912,55.65,64221.28,131.0,0.02816,2e-05,3.32483]
[1780529995929,55.65,64231.45,131.0,0.02841,2e-05,3.34937]
[1780530000963,55.66,64231.39,131.0,0.02842,2e-05,3.35043]
[1780530003174,55.66,64231.74,131.0,0.02843,2e-05,3.35144]
[1780530005348,55.66,64227.41,131.0,0.02833,2e-05,3.34202]
[1780530005640,55.66,64244.66,131.0,0.02873,2e-05,3.38163]
[1780530006321,55.66,64244.66,131.0,0.02873,2e-05,3.38163]
[1780530007017,55.66,64267.41,131.0,0.02926,2e-05,3.43437]
[1780530010078,55.66,64269.18,131.0,0.0293,2e-05,3.43867]
[1780530010509,55.66,64269.18,131.0,0.0293,2e-05,3.43867]
[1780530011086,55.66,64275.69,131.0,0.02945,2e-05,3.45383]
[1780530012804,55.66,64287.81,131.0,0.02974,2e-05,3.48213]
[1780530012918,55.66,64287.81,131.0,0.02974,2e-05,3.48213]
[1780530014741,55.66,64291.76,131.0,0.02983,2e-05,3.49132]
[1780530016328,55.66,64286.23,131.0,0.0297,2e-05,3.47834]
[1780530019144,55.66,64290.49,131.0,0.0298,2e-05,3.48825]
[1780530019790,55.66,64286.68,131.0,0.02971,2e-05,3.4793]
[1780530021142,55.66,64287.08,131.0,0.02972,2e-05,3.4802]
[1780530021306,55.66,64287.08,131.0,0.02972,2e-05,3.4802]
[1780530021370,55.66,64287.08,131.0,0.02972,2e-05,3.4802]
[1780530023528,55.66,64276.99,131.0,0.02948,2e-05,3.45662]
[1780530023966,55.66,64279.48,131.0,0.02954,2e-05,3.46243]
[1780530024534,55.66,64279.48,131.0,0.02954,2e-05,3.46243]
[1780530028394,55.66,64262.05,131.0,0.02913,2e-05,3.42215]
[1780530028765,55.66,64262.05,131.0,0.02913,2e-05,3.42215]
[1780530029186,55.66,64262.05,131.0,0.02913,2e-05,3.42215]
[1780530030426,55.66,64275.45,131.0,0.02945,2e-05,3.45333]
[1780530031073,55.66,64275.45,131.0,0.02945,2e-05,3.45333]
[1780530033140,55.66,64288.33,131.0,0.02973,2e-05,3.48113]
[1780530036233,55.66,64291.79,131.0,0.02981,2e-05,3.48916]
[1780530036859,55.66,64291.66,131.0,0.02981,2e-05,3.48881]
[1780530039448,55.66,64291.05,131.0,0.02979,2e-05,3.48731]
[1780530040074,55.66,64291.22,131.0,0.0298,2e-05,3.48765]
[1780530040563,55.66,64291.22,131.0,0.0298,2e-05,3.48765]
[1780530040719,55.66,64291.1,131.0,0.02979,2e-05,3.48734]
[1780530041065,55.66,64291.1,131.0,0.02979,2e-05,3.48734]
[1780530043401,55.66,64281.41,131.0,0.02956,2e-05,3.46465]
[1780530045981,55.66,64286.34,131.0,0.02968,2e-05,3.47619]
[1780530046402,55.66,64286.34,131.0,0.02968,2e-05,3.47619]
[1780530047442,55.66,64287.13,131.0,0.0297,2e-05,3.47803]
[1780530047717,55.66,64287.13,131.0,0.0297,2e-05,3.47803]
[1780530051184,55.66,64271.16,131.0,0.02933,2e-05,3.44093]
[1780530052083,55.66,64269.47,131.0,0.02929,2e-05,3.43706]
[1780530055390,55.67,64247.16,131.0,0.02878,2e-05,3.38586]
[1780530059418,55.67,64235.24,131.0,0.02851,2e-05,3.35914]
[1780530062553,55.67,64227.6,131.0,0.02834,2e-05,3.34211]
[1780530064966,55.67,64244.88,131.0,0.02874,2e-05,3.38211]
[1780530067737,55.67,64250.55,131.0,0.02887,2e-05,3.39537]
[1780530069882,55.67,64242.33,131.0,0.02869,2e-05,3.37688]
[1780530069976,55.67,64242.33,131.0,0.02869,2e-05,3.37688]
[1780530074465,55.68,64246.23,131.0,0.02878,2e-05,3.38644]
[1780530078289,55.68,64264.7,131.0,0.02921,2e-05,3.42934]
[1780530080577,55.68,64248.76,131.0,0.02884,2e-05,3.39273]
[1780530081584,55.68,64236.29,131.0,0.02856,2e-05,3.36428]
[1780530086625,55.68,64236.29,131.0,0.02857,2e-05,3.36518]
[1780530087043,55.68,64236.29,131.0,0.02857,2e-05,3.36518]
[1780530088352,55.68,64237.2,131.0,0.02859,2e-05,3.36742]
[1780530090869,55.69,64236.01,131.0,0.02857,2e-05,3.36518]
[1780530092035,55.69,64234.96,131.0,0.02853,2e-05,3.3606]
[1780530094681,55.69,64220.53,131.0,0.02821,2e-05,3.32833]
[1780530096628,55.69,64221.24,131.0,0.02823,2e-05,3.33016]
[1780530096696,55.69,64208.04,131.0,0.02793,2e-05,3.30054]
[1780530098317,55.69,64209.22,131.0,0.02796,2e-05,3.30347]
[1780530098903,55.69,64208.29,131.0,0.02794,2e-05,3.30163]
[1780530099018,55.69,64208.29,131.0,0.02794,2e-05,3.30163]
[1780530102413,55.7,64212.21,131.0,0.02804,2e-05,3.31126]
[1780530104684,55.7,64222.23,131.0,0.02827,2e-05,3.33439]
[1780530106769,55.7,64237.23,131.0,0.02862,2e-05,3.36915]
[1780530107193,55.7,64237.23,131.0,0.02862,2e-05,3.36915]
[1780530108769,55.7,64235.93,131.0,0.02859,2e-05,3.36633]
[1780530112468,55.71,64227.83,131.0,0.02841,2e-05,3.34839]
[1780530116849,55.71,64252.67,131.0,0.02899,2e-05,3.40616]
[1780530120457,55.71,64259.12,131.0,0.02914,2e-05,3.42121]
[1780530121884,55.71,64245.53,131.0,0.02883,2e-05,3.39014]
[1780530124797,55.71,64242.12,131.0,0.02875,2e-05,3.38243]
[1780530126798,55.71,64235.24,131.0,0.02859,2e-05,3.36695]
[1780530127455,55.71,64233.83,131.0,0.02856,2e-05,3.36389]
[1780530129924,55.72,64221.36,131.0,0.02829,2e-05,3.33603]
[1780530130344,55.72,64221.36,131.0,0.02829,2e-05,3.33603]
[1780530130855,55.72,64223.38,131.0,0.02834,2e-05,3.34102]
[1780530133523,55.72,64230.7,131.0,0.0285,2e-05,3.35785]
[1780530133780,55.72,64230.7,131.0,0.0285,2e-05,3.35785]
[1780530134209,55.72,64230.82,131.0,0.02851,2e-05,3.35846]
[1780530134794,55.72,64230.82,131.0,0.02851,2e-05,3.35846]
[1780530135112,55.72,64220.62,131.0,0.02828,2e-05,3.33547]
[1780530135722,55.72,64208.15,131.0,0.028,2e-05,3.30752]
[1780530141019,55.73,64208.59,131.0,0.02803,2e-05,3.30978]
[1780530143442,55.73,64203.05,131.0,0.0279,2e-05,3.29754]
[1780530144346,55.73,64200.61,131.0,0.02785,2e-05,3.29259]
[1780530145629,55.73,64186.97,131.0,0.02756,2e-05,3.26264]
[1780530146642,55.73,64186.97,131.0,0.02756,2e-05,3.26264]
[1780530147560,55.74,64184.66,131.0,0.02751,2e-05,3.25781]
[1780530147826,55.74,64184.66,131.0,0.02751,2e-05,3.25781]
[1780530148559,55.74,64193.23,131.0,0.0277,2e-05,3.27726]
[1780530149871,55.74,64202.86,131.0,0.02792,2e-05,3.29916]
[1780530150425,55.74,64202.86,131.0,0.02792,2e-05,3.29916]
[1780530152479,55.74,64209.75,131.0,0.02806,2e-05,3.31309]
[1780530155123,55.75,64193.34,131.0,0.0277,2e-05,3.27695]
[1780530157480,55.75,64181.16,131.0,0.02744,2e-05,3.25036]
[1780530158316,55.75,64181.16,131.0,0.02744,2e-05,3.25036]
[1780530158415,55.75,64181.16,131.0,0.02744,2e-05,3.25036]
[1780530160270,55.75,64173.97,131.0,0.02729,2e-05,3.23473]
[1780530160880,55.75,64173.97,131.0,0.02729,2e-05,3.23473]
[1780530162295,55.75,64173.5,131.0,0.02728,2e-05,3.23441]
[1780530168295,55.76,64174.15,131.0,0.02732,2e-05,3.23808]
[1780530169735,55.76,64177.33,131.0,0.02739,2e-05,3.24552]
[1780530172871,55.77,64197.46,131.0,0.02786,2e-05,3.29221]
[1780530173017,55.77,64197.46,131.0,0.02786,2e-05,3.29221]
[1780530176663,55.77,64209.3,131.0,0.02813,2e-05,3.31939]
[1780530181155,55.78,64217.74,131.0,0.02833,2e-05,3.33966]
[1780530182942,55.78,64226.71,131.0,0.02854,2e-05,3.36047]
[1780530184750,55.78,64225.12,131.0,0.0285,2e-05,3.35701]
[1780530186630,55.78,64225.68,131.0,0.02852,2e-05,3.3586]
[1780530187106,55.79,64234.82,131.0,0.02873,2e-05,3.37978]
[1780530189143,55.79,64240.26,131.0,0.02886,2e-05,3.39248]
[1780530193542,55.79,64227.87,131.0,0.02858,2e-05,3.3646]
[1780530194253,55.79,64226.38,131.0,0.02855,2e-05,3.36136]
[1780530197780,55.79,64223.69,131.0,0.02849,2e-05,3.35571]
[1780530200895,55.79,64228.57,131.0,0.02861,2e-05,3.36728]
[1780530202632,55.79,64224.63,131.0,0.02852,2e-05,3.35858]
[1780530203424,55.8,64227.07,131.0,0.02858,2e-05,3.3643]
[1780530204104,55.8,64226.96,131.0,0.02858,2e-05,3.36419]
[1780530209524,55.8,64229.87,131.0,0.02865,2e-05,3.37167]
[1780530210093,55.8,64229.87,131.0,0.02865,2e-05,3.37167]
[1780530211160,55.8,64231.57,131.0,0.02869,2e-05,3.37569]
[1780530211870,55.8,64231.57,131.0,0.02869,2e-05,3.37569]
[1780530212407,55.8,64230.59,131.0,0.02865,2e-05,3.37122]
[1780530213552,55.8,64212.74,131.0,0.02825,2e-05,3.3309]
[1780530215060,55.8,64204.48,131.0,0.02806,2e-05,3.31244]
[1780530215511,55.8,64204.48,131.0,0.02806,2e-05,3.31244]
[1780530220547,55.81,64205.8,131.0,0.02811,2e-05,3.31653]
[1780530221795,55.81,64187.35,131.0,0.0277,2e-05,3.27555]
[1780530227650,55.82,64183.05,131.0,0.02762,2e-05,3.26777]
[1780530231252,55.82,64192.93,131.0,0.02785,2e-05,3.29072]
[1780530231896,55.82,64192.93,131.0,0.02785,2e-05,3.29072]
[1780530233182,55.82,64196.6,131.0,0.02794,2e-05,3.29947]
[1780530233722,55.82,64196.6,131.0,0.02794,2e-05,3.29947]
[1780530236860,55.83,64199.48,131.0,0.02801,2e-05,3.30665]
[1780530238030,55.83,64199.48,131.0,0.02801,2e-05,3.3071]
[1780530239870,55.83,64203.35,131.0,0.0281,2e-05,3.31605]
[1780530241190,55.83,64207.45,131.0,0.0282,2e-05,3.32572]
[1780530243564,55.83,64208.81,131.0,0.02823,2e-05,3.32918]
[1780530243870,55.83,64208.81,131.0,0.02823,2e-05,3.32918]
[1780530244769,55.84,64195.27,131.0,0.02793,2e-05,3.29906]
[1780530247790,55.84,64183.47,131.0,0.02768,2e-05,3.27332]
[1780530252829,55.85,64181.53,131.0,0.02765,2e-05,3.27042]
[1780530253973,55.85,64181.53,131.0,0.02765,2e-05,3.27042]
[1780530259634,55.85,64180.55,131.0,0.02765,2e-05,3.26993]
[1780530260814,55.85,64180.6,131.0,0.02765,2e-05,3.27032]
[1780530261695,55.86,64180.97,131.0,0.02766,2e-05,3.27143]
[1780530261892,55.86,64180.59,131.0,0.02765,2e-05,3.27087]
[1780530262253,55.86,64180.59,131.0,0.02765,2e-05,3.27087]
[1780530262898,55.86,64180.56,131.0,0.02766,2e-05,3.27109]
[1780530267936,55.87,64174.49,131.0,0.02754,2e-05,3.25897]
[1780530269704,55.87,64182.36,131.0,0.02771,2e-05,3.27683]
[1780530274985,55.87,64165.84,131.0,0.02735,2e-05,3.23956]
[1780530278009,55.88,64177.96,131.0,0.02763,2e-05,3.26749]
[1780530283043,55.89,64176.21,131.0,0.0276,2e-05,3.2651]
[1780530288078,55.89,64186.75,131.0,0.02785,2e-05,3.29012]
[1780530293678,55.9,64184.18,131.0,0.02781,2e-05,3.28539]
[1780530299155,55.91,64176.25,131.0,0.02765,2e-05,3.26974]
[1780530301757,55.91,64175.35,131.0,0.02763,2e-05,3.26803]
[1780530303203,55.91,64188.45,131.0,0.02793,2e-05,3.29816]
[1780530304176,55.91,64188.58,131.0,0.02794,2e-05,3.29845]
[1780530307144,55.92,64194.28,131.0,0.02807,2e-05,3.31202]
[1780530312153,55.92,64199.51,131.0,0.0282,2e-05,3.32477]
[1780530313494,55.92,64198.49,131.0,0.02818,2e-05,3.32267]
[1780530313615,55.92,64198.49,131.0,0.02818,2e-05,3.32267]
[1780530314280,55.92,64180.34,131.0,0.02778,2e-05,3.28234]
[1780530319317,55.93,64190.99,131.0,0.02803,2e-05,3.30754]
[1780530320279,55.93,64190.99,131.0,0.02803,2e-05,3.30754]
[1780530320913,55.93,64190.99,131.0,0.02803,2e-05,3.30754]
[1780530322540,55.93,64196.5,131.0,0.02815,2e-05,3.31999]
[1780530323218,55.93,64198.74,131.0,0.02821,2e-05,3.32545]
[1780530328380,55.94,64194.14,131.0,0.02811,2e-05,3.31608]
[1780530331791,55.94,64201.42,131.0,0.02826,2e-05,3.3308]
[1780530333631,55.94,64207.7,131.0,0.02841,2e-05,3.3452]
[1780530334798,55.94,64205.53,131.0,0.02836,2e-05,3.34061]
[1780530335255,55.94,64205.73,131.0,0.02837,2e-05,3.34124]
[1780530337766,55.94,64189.94,131.0,0.02802,2e-05,3.30613]
[1780530340918,55.94,64181.05,131.0,0.02782,2e-05,3.28642]
[1780530340941,55.95,64180.92,131.0,0.02782,2e-05,3.28665]
[1780530342932,55.95,64181.58,131.0,0.02784,2e-05,3.28813]
[1780530342936,55.95,64181.51,131.0,0.02783,2e-05,3.28769]
[1780530347534,55.95,64193.67,131.0,0.02812,2e-05,3.31596]
[1780530352570,55.95,64195.08,131.0,0.02816,2e-05,3.32015]
[1780530354623,55.96,64208.26,131.0,0.02846,2e-05,3.35051]
[1780530355375,55.96,64208.26,131.0,0.02846,2e-05,3.35051]
[1780530355978,55.96,64208.26,131.0,0.02846,2e-05,3.35051]
[1780530356080,55.96,64214.03,131.0,0.02859,2e-05,3.36376]
[1780530356403,55.96,64214.03,131.0,0.02859,2e-05,3.36376]
[1780530356602,55.96,64213.0,131.0,0.02857,2e-05,3.36142]
[1780530360748,55.96,64214.91,131.0,0.02862,2e-05,3.36614]
[1780530366590,55.96,64208.07,131.0,0.02847,2e-05,3.35158]
[1780530367169,55.96,64206.69,131.0,0.02844,2e-05,3.34859]
[1780530367682,55.96,64200.19,131.0,0.02829,2e-05,3.33363]
[1780530368172,55.96,64200.19,131.0,0.02829,2e-05,3.33363]
[1780530368690,55.96,64190.74,131.0,0.02808,2e-05,3.31249]
[1780530370518,55.96,64187.91,131.0,0.02802,2e-05,3.30633]
[1780530375740,55.97,64192.35,131.0,0.02813,2e-05,3.31747]
[1780530380776,55.97,64192.18,131.0,0.02814,2e-05,3.31805]
[1780530385811,55.98,64202.22,131.0,0.02837,2e-05,3.34158]
[1780530390846,55.98,64197.97,131.0,0.02828,2e-05,3.33275]
[1780530395882,55.99,64198.16,131.0,0.02828,2e-05,3.3318]
[1780530400917,55.99,64203.87,131.0,0.02842,2e-05,3.34555]
[1780530405952,55.99,64198.01,131.0,0.02829,2e-05,3.3331]
[1780530410988,56.0,64191.12,131.0,0.02815,2e-05,3.3185]
[1780530416023,56.0,64200.87,131.0,0.02838,2e-05,3.34148]
[1780530418090,56.0,64198.5,131.0,0.02833,2e-05,3.33628]
[1780530424085,56.01,64207.54,131.0,0.02854,2e-05,3.35787]
[1780530424937,56.01,64207.54,131.0,0.02854,2e-05,3.35787]
[1780530425430,56.01,64208.46,131.0,0.02856,2e-05,3.36009]
[1780530427494,56.01,64196.4,131.0,0.02829,2e-05,3.33303]
[1780530429376,56.01,64200.32,131.0,0.02839,2e-05,3.34224]
[1780530430753,56.01,64201.99,131.0,0.02842,2e-05,3.34618]
[1780530431228,56.01,64201.22,131.0,0.02841,2e-05,3.34458]
[1780530432755,56.01,64203.65,131.0,0.02847,2e-05,3.35024]
[1780530436373,56.02,64208.15,131.0,0.02857,2e-05,3.36102]
[1780530437997,56.02,64211.45,131.0,0.02865,2e-05,3.36864]
[1780530438503,56.02,64212.83,131.0,0.02868,2e-05,3.3719]
[1780530441636,56.02,64202.83,131.0,0.02846,2e-05,3.34951]
[1780530447249,56.02,64203.47,131.0,0.02848,2e-05,3.35178]
[1780530451861,56.02,64205.7,131.0,0.02854,2e-05,3.35725]
[1780530451978,56.02,64205.7,131.0,0.02854,2e-05,3.35725]
[1780530452264,56.03,64207.37,131.0,0.02856,2e-05,3.35895]
[1780530457319,56.03,64216.82,131.0,0.02878,2e-05,3.38099]
[1780530458326,56.03,64247.78,131.0,0.02949,2e-05,3.45222]
[1780530462356,56.03,64264.13,131.0,0.02987,2e-05,3.49015]
[1780530465378,56.03,64279.96,131.0,0.03025,2e-05,3.52698]
[1780530470413,56.0,64277.98,131.0,0.03015,2e-05,3.51729]
[1780530471420,56.0,64264.55,131.0,0.02983,2e-05,3.48579]
[1780530476455,56.0,64257.24,131.0,0.02966,2e-05,3.46868]
[1780530481499,56.0,64270.01,131.0,0.02996,2e-05,3.49852]
[1780530486534,56.0,64274.02,131.0,0.03005,2e-05,3.50772]
[1780530489555,56.0,64261.12,131.0,0.02974,2e-05,3.47747]
[1780530493534,56.0,64251.67,131.0,0.02953,2e-05,3.45563]
[1780530496604,56.01,64221.17,131.0,0.02883,2e-05,3.38624]
[1780530501675,56.01,64212.22,131.0,0.02863,2e-05,3.36644]
[1780530504661,56.01,64197.03,131.0,0.0283,2e-05,3.33277]
[1780530507678,56.01,64200.1,131.0,0.02837,2e-05,3.34018]
[1780530507684,56.02,64185.88,131.0,0.02805,2e-05,3.30837]
[1780530508761,56.02,64185.88,131.0,0.02805,2e-05,3.30837]
[1780530509455,56.02,64184.86,131.0,0.02803,2e-05,3.3063]
[1780530509625,56.02,64184.86,131.0,0.02803,2e-05,3.3063]
[1780530509884,56.02,64184.86,131.0,0.02803,2e-05,3.3063]
[1780530510222,56.02,64184.86,131.0,0.02803,2e-05,3.3063]
[1780530510276,56.01,64185.41,131.0,0.02804,2e-05,3.30705]
[1780530512224,56.01,64187.03,131.0,0.02808,2e-05,3.31069]
[1780530512299,56.01,64184.32,131.0,0.02799,2e-05,3.30204]
[1780530517756,56.02,64180.01,131.0,0.02791,2e-05,3.29382]
[1780530522826,56.03,64179.55,131.0,0.02791,2e-05,3.29395]
[1780530527962,56.03,64164.85,131.0,0.02761,2e-05,3.26298]
[1780530533873,56.04,64158.61,131.0,0.02749,2e-05,3.25142]
[1780530535668,56.04,64157.29,131.0,0.02746,2e-05,3.24849]
[1780530536231,56.04,64157.29,131.0,0.02746,2e-05,3.24849]
[1780530536238,56.05,64155.11,131.0,0.02742,2e-05,3.24401]
[1780530536428,56.05,64155.11,131.0,0.02742,2e-05,3.24401]
[1780530536752,56.05,64155.11,131.0,0.02742,2e-05,3.24401]
[1780530536956,56.05,64140.39,131.0,0.0271,2e-05,3.21154]
[1780530537727,56.05,64140.39,131.0,0.0271,2e-05,3.21154]
[1780530538434,56.05,64132.79,131.0,0.02694,2e-05,3.19522]
[1780530538689,56.05,64132.79,131.0,0.02694,2e-05,3.19522]
[1780530538904,56.05,64132.79,131.0,0.02694,2e-05,3.19522]
[1780530539171,56.05,64132.79,131.0,0.02694,2e-05,3.19522]
[1780530539327,56.05,64132.79,131.0,0.02694,2e-05,3.19522]
[1780530539560,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530539572,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530539612,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530539828,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530539897,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530540149,56.05,64138.66,131.0,0.02706,2e-05,3.20809]
[1780530540389,56.05,64137.84,131.0,0.02705,2e-05,3.20615]
[1780530540626,56.05,64137.84,131.0,0.02705,2e-05,3.20615]
[1780530541317,56.05,64137.84,131.0,0.02705,2e-05,3.20615]
[1780530540961,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530541476,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530541665,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530541666,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530541733,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530541893,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530542019,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530542068,56.05,64151.13,131.0,0.02733,2e-05,3.23542]
[1780530542326,56.05,64160.63,131.0,0.02754,2e-05,3.25646]
[1780530544992,56.05,64187.0,131.0,0.02814,2e-05,3.31627]
[1780530547099,56.05,64192.88,131.0,0.02827,2e-05,3.32974]
[1780530547872,56.05,64196.63,131.0,0.02836,2e-05,3.33842]
[1780530549528,56.05,64194.69,131.0,0.02832,2e-05,3.33442]
[1780530554577,56.06,64208.9,131.0,0.02865,2e-05,3.3675]
[1780530558015,56.06,64201.06,131.0,0.02848,2e-05,3.35014]
[1780530563388,56.06,64214.8,131.0,0.0288,2e-05,3.38222]
[1780530568717,56.07,64225.68,131.0,0.02905,2e-05,3.40757]
[1780530571831,56.07,64234.57,131.0,0.02924,2e-05,3.42576]
[1780530577222,56.07,64219.46,131.0,0.02889,2e-05,3.39123]
[1780530578822,56.07,64213.79,131.0,0.02876,2e-05,3.37839]
[1780530583264,56.07,64199.68,131.0,0.02845,2e-05,3.34699]
[1780530583499,56.07,64199.68,131.0,0.02845,2e-05,3.34699]
[1780530584529,56.07,64202.59,131.0,0.02852,2e-05,3.35375]
[1780530584579,56.07,64202.59,131.0,0.02852,2e-05,3.35375]
[1780530584741,56.07,64202.59,131.0,0.02852,2e-05,3.35375]
[1780530585353,56.07,64202.59,131.0,0.02852,2e-05,3.35375]
[1780530585278,56.07,64203.52,131.0,0.02854,2e-05,3.35602]
[1780530586285,56.07,64204.18,131.0,0.02856,2e-05,3.35767]
[1780530591320,56.08,64213.61,131.0,0.02878,2e-05,3.37982]
[1780530596355,56.08,64214.65,131.0,0.02881,2e-05,3.38277]
[1780530598447,56.08,64208.91,131.0,0.02868,2e-05,3.36996]
[1780530599095,56.08,64208.91,131.0,0.02868,2e-05,3.36996]
[1780530601265,56.08,64204.71,131.0,0.02859,2e-05,3.36069]
[1780530601391,56.08,64181.6,131.0,0.02807,2e-05,3.30868]
[1780530603425,56.08,64179.91,131.0,0.02803,2e-05,3.30512]
[1780530604285,56.08,64179.44,131.0,0.02802,2e-05,3.30431]
[1780530607181,56.09,64169.05,131.0,0.0278,2e-05,3.28146]
[1780530607427,56.09,64169.05,131.0,0.0278,2e-05,3.28146]
[1780530607247,56.09,64169.05,131.0,0.0278,2e-05,3.28174]
[1780530608297,56.09,64172.26,131.0,0.02787,2e-05,3.28917]
[1780530612477,56.09,64177.71,131.0,0.02801,2e-05,3.30245]
[1780530613484,56.09,64171.28,131.0,0.02787,2e-05,3.28831]
[1780530616350,56.1,64169.09,131.0,0.02782,2e-05,3.28369]
[1780530618878,56.1,64163.42,131.0,0.0277,2e-05,3.2719]
[1780530618950,56.1,64163.42,131.0,0.0277,2e-05,3.2719]
[1780530619845,56.1,64163.49,131.0,0.02771,2e-05,3.27265]
[1780530620250,56.1,64163.49,131.0,0.02771,2e-05,3.27265]
[1780530620267,56.1,64170.56,131.0,0.02787,2e-05,3.28868]
[1780530620644,56.1,64170.56,131.0,0.02787,2e-05,3.28868]
[1780530620727,56.1,64176.28,131.0,0.028,2e-05,3.30148]
[1780530621550,56.1,64176.28,131.0,0.028,2e-05,3.30148]
[1780530626580,56.11,64194.69,131.0,0.02842,2e-05,3.34422]
[1780530629192,56.11,64196.98,131.0,0.02848,2e-05,3.34957]
[1780530629971,56.11,64205.28,131.0,0.02867,2e-05,3.36869]
[1780530630668,56.11,64212.05,131.0,0.02882,2e-05,3.38421]
[1780530633629,56.11,64195.25,131.0,0.02843,2e-05,3.34396]
[1780530636448,56.11,64190.64,131.0,0.02833,2e-05,3.33391]
[1780530640466,56.12,64174.89,131.0,0.02798,2e-05,3.29918]
[1780530641125,56.12,64177.56,131.0,0.02804,2e-05,3.3054]
[1780530643131,56.12,64192.32,131.0,0.02838,2e-05,3.33904]
[1780530644873,56.12,64193.69,131.0,0.02841,2e-05,3.34248]
[1780530646140,56.12,64199.97,131.0,0.02856,2e-05,3.35687]
[1780530646201,56.12,64213.12,131.0,0.02886,2e-05,3.38702]
[1780530647366,56.12,64213.12,131.0,0.02886,2e-05,3.38702]
[1780530650649,56.13,64215.55,131.0,0.02892,2e-05,3.39286]
[1780530651239,56.13,64215.55,131.0,0.02892,2e-05,3.39286]
[1780530656796,56.13,64196.96,131.0,0.0285,2e-05,3.35129]
[1780530661211,56.13,64190.75,131.0,0.02836,2e-05,3.33769]
[1780530662100,56.13,64185.01,131.0,0.02824,2e-05,3.32511]
[1780530662109,56.13,64184.05,131.0,0.02822,2e-05,3.32295]
[1780530662814,56.13,64184.05,131.0,0.02822,2e-05,3.32295]
[1780530662839,56.13,64183.19,131.0,0.0282,2e-05,3.32122]
[1780530665932,56.14,64175.0,131.0,0.02802,2e-05,3.30325]
[1780530670522,56.14,64169.03,131.0,0.0279,2e-05,3.29108]
[1780530671487,56.14,64169.03,131.0,0.0279,2e-05,3.29108]
[1780530672200,56.14,64148.43,131.0,0.02745,2e-05,3.24611]
[1780530672688,56.14,64148.43,131.0,0.02745,2e-05,3.24611]
[1780530673164,56.14,64145.29,131.0,0.02739,2e-05,3.23911]
[1780530678741,56.14,64149.78,131.0,0.02748,2e-05,3.24887]
[1780530679105,56.14,64152.39,131.0,0.02754,2e-05,3.25491]
[1780530679998,56.14,64152.39,131.0,0.02754,2e-05,3.25491]
[1780530680450,56.14,64152.39,131.0,0.02754,2e-05,3.25491]
[1780530680514,56.15,64145.22,131.0,0.02739,2e-05,3.23937]
[1780530680695,56.15,64145.22,131.0,0.02739,2e-05,3.23937]
[1780530680967,56.15,64123.43,131.0,0.02691,2e-05,3.19151]
[1780530682589,56.14,64120.98,131.0,0.02686,2e-05,3.18599]
[1780530682992,56.14,64119.49,131.0,0.02683,2e-05,3.18265]
[1780530684063,56.14,64119.49,131.0,0.02683,2e-05,3.18265]
[1780530684091,56.14,64119.49,131.0,0.02683,2e-05,3.18265]
[1780530684159,56.14,64115.95,131.0,0.02675,2e-05,3.17446]
[1780530684597,56.14,64115.95,131.0,0.02675,2e-05,3.17446]
[1780530685058,56.14,64112.33,131.0,0.02666,2e-05,3.16613]
[1780530687031,56.14,64108.14,131.0,0.02657,2e-05,3.15659]
[1780530687072,56.14,64106.77,131.0,0.02654,2e-05,3.15319]
[1780530687709,56.14,64106.77,131.0,0.02654,2e-05,3.15319]
[1780530688283,56.13,64108.86,131.0,0.02658,2e-05,3.1573]
[1780530689475,56.13,64108.86,131.0,0.02658,2e-05,3.1573]
[1780530689535,56.14,64110.18,131.0,0.02661,2e-05,3.16065]
[1780530694779,56.15,64118.67,131.0,0.0268,2e-05,3.17964]
[1780530700163,56.16,64105.4,131.0,0.02654,2e-05,3.15304]
[1780530704223,56.17,64103.66,131.0,0.02652,2e-05,3.15074]
[1780530704429,56.17,64102.44,131.0,0.0265,2e-05,3.14909]
[1780530704897,56.17,64102.44,131.0,0.0265,2e-05,3.14909]
[1780530705197,56.17,64101.04,131.0,0.02648,2e-05,3.14656]
[1780530707888,56.18,64112.44,131.0,0.02673,2e-05,3.17178]
[1780530708478,56.18,64112.44,131.0,0.02673,2e-05,3.17178]
[1780530708357,56.18,64118.49,131.0,0.02686,2e-05,3.18553]
[1780530709229,56.18,64117.82,131.0,0.02685,2e-05,3.18451]
[1780530714264,56.19,64123.17,131.0,0.02699,2e-05,3.1983]
[1780530718292,56.2,64109.25,131.0,0.02671,2e-05,3.16967]
[1780530722702,56.21,64099.69,131.0,0.02652,2e-05,3.15086]
[1780530723329,56.21,64103.81,131.0,0.02661,2e-05,3.15989]
[1780530723679,56.21,64103.81,131.0,0.02661,2e-05,3.15989]
[1780530724313,56.21,64103.81,131.0,0.02661,2e-05,3.15989]
[1780530725370,56.21,64104.83,131.0,0.02664,2e-05,3.16257]
[1780530725381,56.21,64107.28,131.0,0.02669,2e-05,3.16789]
[1780530730416,56.22,64112.81,131.0,0.02683,2e-05,3.18231]
[1780530733438,56.23,64126.0,131.0,0.02713,2e-05,3.21241]
[1780530738476,56.24,64120.2,131.0,0.02702,2e-05,3.20168]
[1780530743511,56.25,64123.33,131.0,0.02711,2e-05,3.2105]
[1780530748546,56.25,64109.15,131.0,0.02683,2e-05,3.18149]
[1780530753049,56.26,64107.5,131.0,0.02679,2e-05,3.1774]
[1780530753581,56.26,64108.34,131.0,0.02681,2e-05,3.17928]
[1780530753734,56.26,64108.34,131.0,0.02681,2e-05,3.17928]
[1780530754588,56.26,64106.36,131.0,0.02677,2e-05,3.17541]
[1780530760393,56.27,64109.95,131.0,0.02687,2e-05,3.18533]
[1780530765667,56.29,64112.78,131.0,0.02695,2e-05,3.19403]
[1780530770702,56.3,64106.19,131.0,0.02683,2e-05,3.18174]
[1780530775737,56.31,64102.45,131.0,0.02678,2e-05,3.17579]
[1780530778002,56.31,64099.23,131.0,0.02671,2e-05,3.16925]
[1780530778497,56.31,64099.23,131.0,0.02671,2e-05,3.16925]
[1780530779977,56.31,64099.02,131.0,0.02671,2e-05,3.16931]
[1780530779989,56.31,64099.02,131.0,0.02671,2e-05,3.16931]
[1780530780057,56.31,64098.21,131.0,0.0267,2e-05,3.16801]
[1780530782054,56.31,64091.43,131.0,0.02655,2e-05,3.15328]
[1780530783065,56.31,64082.64,131.0,0.02637,2e-05,3.13429]
[1780530783400,56.31,64092.31,131.0,0.02658,2e-05,3.15562]
[1780530783927,56.31,64092.31,131.0,0.02658,2e-05,3.15562]
[1780530784225,56.31,64092.31,131.0,0.02658,2e-05,3.15562]
[1780530784448,56.32,64113.07,131.0,0.02703,2e-05,3.20113]
[1780530785893,56.32,64118.65,131.0,0.02715,2e-05,3.21333]
[1780530785976,56.32,64119.58,131.0,0.02717,2e-05,3.21536]
[1780530791859,56.33,64115.86,131.0,0.02711,2e-05,3.20946]
[1780530795888,56.33,64102.27,131.0,0.02683,2e-05,3.18135]
[1780530797223,56.33,64102.27,131.0,0.02683,2e-05,3.18135]
[1780530797296,56.34,64105.39,131.0,0.0269,2e-05,3.18857]
[1780530797967,56.34,64105.39,131.0,0.0269,2e-05,3.18857]
[1780530798042,56.34,64107.17,131.0,0.02695,2e-05,3.19286]
[1780530803870,56.35,64101.19,131.0,0.02684,2e-05,3.18193]
[1780530805551,56.35,64101.67,131.0,0.02685,2e-05,3.1834]
[1780530805563,56.35,64112.08,131.0,0.02709,2e-05,3.20691]
[1780530806051,56.35,64112.08,131.0,0.02709,2e-05,3.20691]
[1780530806073,56.35,64115.55,131.0,0.02716,2e-05,3.2145]
[1780530807050,56.35,64115.55,131.0,0.02716,2e-05,3.2145]
[1780530807151,56.35,64114.99,131.0,0.02715,2e-05,3.21365]
[1780530807865,56.35,64114.99,131.0,0.02715,2e-05,3.21365]
[1780530807976,56.35,64110.55,131.0,0.02706,2e-05,3.20393]
[1780530809389,56.35,64110.55,131.0,0.02706,2e-05,3.20393]
[1780530809451,56.35,64110.55,131.0,0.02706,2e-05,3.20393]
[1780530816050,56.37,64124.88,131.0,0.02737,2e-05,3.23558]
[1780530816613,56.37,64124.88,131.0,0.02737,2e-05,3.23558]
[1780530816096,56.37,64125.82,131.0,0.0274,2e-05,3.23799]
[1780530817041,56.37,64126.52,131.0,0.02741,2e-05,3.23947]
[1780530822076,56.38,64122.03,131.0,0.02733,2e-05,3.23121]
[1780530825102,56.38,64117.9,131.0,0.02725,2e-05,3.22282]
[1780530825140,56.38,64123.06,131.0,0.02736,2e-05,3.23449]
[1780530827246,56.38,64125.71,131.0,0.02742,2e-05,3.24026]
[1780530827327,56.38,64127.56,131.0,0.02746,2e-05,3.24426]
[1780530827688,56.38,64127.56,131.0,0.02746,2e-05,3.24426]
[1780530828316,56.38,64127.56,131.0,0.02746,2e-05,3.24426]
[1780530828977,56.38,64122.32,131.0,0.02735,2e-05,3.23265]
[1780530829178,56.38,64113.07,131.0,0.02714,2e-05,3.21231]
[1780530829737,56.38,64113.07,131.0,0.02714,2e-05,3.21231]
[1780530830134,56.38,64107.93,131.0,0.02703,2e-05,3.20105]
[1780530833911,56.38,64103.72,131.0,0.02695,2e-05,3.19302]
[1780530834163,56.39,64107.07,131.0,0.02703,2e-05,3.20071]
[1780530838194,56.39,64104.97,131.0,0.02698,2e-05,3.19612]
[1780530838277,56.39,64103.01,131.0,0.02694,2e-05,3.19185]
[1780530838967,56.39,64103.01,131.0,0.02694,2e-05,3.19185]
[1780530838975,56.39,64103.01,131.0,0.02694,2e-05,3.19185]
[1780530839198,56.39,64100.51,131.0,0.02689,2e-05,3.18641]
[1780530840308,56.39,64100.51,131.0,0.02689,2e-05,3.18641]
[1780530840634,56.38,64095.77,131.0,0.02678,2e-05,3.17589]
[1780530841119,56.38,64095.77,131.0,0.02678,2e-05,3.17589]
[1780530841185,56.38,64095.77,131.0,0.02678,2e-05,3.17589]
[1780530841326,56.38,64095.77,131.0,0.02678,2e-05,3.17589]
[1780530841385,56.38,64086.01,131.0,0.02658,2e-05,3.15468]
[1780530844174,56.38,64082.65,131.0,0.0265,2e-05,3.14738]
[1780530844671,56.38,64082.65,131.0,0.0265,2e-05,3.14738]
[1780530845243,56.38,64079.04,131.0,0.02643,2e-05,3.13954]
[1780530847589,56.38,64076.45,131.0,0.02637,2e-05,3.13355]
[1780530847683,56.38,64075.94,131.0,0.02635,2e-05,3.13165]
[1780530849308,56.38,64076.06,131.0,0.02635,2e-05,3.13189]
[1780530850910,56.38,64063.12,131.0,0.02608,2e-05,3.10418]
[1780530850915,56.38,64063.12,131.0,0.02608,2e-05,3.10418]
[1780530850918,56.38,64063.12,131.0,0.02608,2e-05,3.10418]
[1780530851144,56.38,64063.12,131.0,0.02608,2e-05,3.10418]
[1780530851844,56.38,64063.33,131.0,0.02608,2e-05,3.10465]
[1780530851994,56.38,64063.33,131.0,0.02608,2e-05,3.10465]
[1780530852044,56.38,64063.33,131.0,0.02608,2e-05,3.10465]
[1780530852274,56.38,64063.33,131.0,0.02608,2e-05,3.10465]
[1780530852681,56.38,64063.33,131.0,0.02608,2e-05,3.10465]
[1780530853372,56.38,64065.95,131.0,0.02614,2e-05,3.11032]
[1780530853990,56.38,64065.95,131.0,0.02614,2e-05,3.11032]
[1780530854194,56.38,64065.95,131.0,0.02614,2e-05,3.11032]
[1780530854265,56.38,64065.95,131.0,0.02614,2e-05,3.11032]
[1780530854410,56.38,64065.95,131.0,0.02614,2e-05,3.11032]
[1780530854671,56.38,64069.37,131.0,0.02621,2e-05,3.11743]
[1780530855222,56.38,64069.37,131.0,0.02621,2e-05,3.11743]
[1780530855629,56.38,64071.06,131.0,0.02625,2e-05,3.12158]
[1780530855802,56.38,64071.06,131.0,0.02625,2e-05,3.12158]
[1780530856320,56.38,64073.32,131.0,0.0263,2e-05,3.12642]
[1780530857398,56.38,64073.32,131.0,0.0263,2e-05,3.12642]
[1780530858486,56.38,64073.49,131.0,0.02631,2e-05,3.12782]
[1780530859767,56.39,64075.7,131.0,0.02636,2e-05,3.13307]
[1780530860348,56.39,64078.02,131.0,0.02642,2e-05,3.13857]
[1780530862372,56.39,64075.58,131.0,0.02637,2e-05,3.13355]
[1780530862457,56.39,64073.8,131.0,0.02633,2e-05,3.12984]
[1780530868191,56.4,64071.11,131.0,0.0263,2e-05,3.1261]
[1780530868404,56.4,64072.87,131.0,0.02634,2e-05,3.13051]
[1780530868928,56.4,64072.87,131.0,0.02634,2e-05,3.13051]
[1780530869411,56.41,64072.85,131.0,0.02634,2e-05,3.13098]
[1780530870394,56.41,64072.85,131.0,0.02634,2e-05,3.13098]
[1780530870418,56.41,64073.94,131.0,0.02637,2e-05,3.13383]
[1780530871594,56.41,64073.94,131.0,0.02637,2e-05,3.13383]
[1780530871684,56.41,64073.66,131.0,0.02635,2e-05,3.1311]
[1780530877467,56.42,64063.0,131.0,0.02616,2e-05,3.11144]
[1780530879007,56.43,64057.75,131.0,0.02605,2e-05,3.10079]
[1780530879481,56.43,64054.65,131.0,0.02599,2e-05,3.09424]
[1780530882347,56.43,64054.14,131.0,0.02598,2e-05,3.09329]
[1780530882356,56.43,64054.14,131.0,0.02598,2e-05,3.09329]
[1780530882432,56.43,64054.14,131.0,0.02598,2e-05,3.09329]
[1780530882517,56.43,64060.04,131.0,0.0261,2e-05,3.10592]
[1780530883740,56.43,64060.04,131.0,0.0261,2e-05,3.10592]
[1780530884531,56.43,64069.04,131.0,0.0263,2e-05,3.12587]
[1780530885413,56.43,64069.04,131.0,0.0263,2e-05,3.12587]
[1780530885538,56.43,64067.36,131.0,0.02626,2e-05,3.12241]
[1780530889878,56.44,64063.0,131.0,0.02619,2e-05,3.11523]
[1780530890607,56.44,64063.0,131.0,0.02619,2e-05,3.11523]
[1780530890926,56.44,64057.29,131.0,0.02608,2e-05,3.10321]
[1780530891580,56.44,64050.79,131.0,0.02594,2e-05,3.08943]
[1780530892238,56.44,64050.79,131.0,0.02594,2e-05,3.08943]
[1780530892587,56.44,64032.99,131.0,0.02557,2e-05,3.05186]
[1780530893539,56.44,64032.99,131.0,0.02557,2e-05,3.05186]
[1780530895210,56.44,64025.79,131.0,0.02543,2e-05,3.03702]
[1780530895229,56.44,64025.79,131.0,0.02543,2e-05,3.03702]
[1780530895430,56.44,64025.79,131.0,0.02543,2e-05,3.03702]
[1780530895571,56.44,64025.79,131.0,0.02543,2e-05,3.03702]
[1780530895612,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896050,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896149,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896245,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896416,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896446,56.44,64023.11,131.0,0.02537,2e-05,3.03119]
[1780530896619,56.44,64023.08,131.0,0.02537,2e-05,3.03093]
[1780530897567,56.44,64023.08,131.0,0.02537,2e-05,3.03093]
[1780530897662,56.44,64023.08,131.0,0.02537,2e-05,3.03093]
[1780530898241,56.44,64022.29,131.0,0.02535,2e-05,3.02946]
[1780530898498,56.44,64022.29,131.0,0.02535,2e-05,3.02946]
[1780530901789,56.45,64035.02,131.0,0.02562,2e-05,3.05694]
[1780530902196,56.45,64035.02,131.0,0.02562,2e-05,3.05694]
[1780530907728,56.45,64043.49,131.0,0.02581,2e-05,3.07553]
[1780530907732,56.45,64043.49,131.0,0.02581,2e-05,3.07553]
[1780530911075,56.45,64030.77,131.0,0.02555,2e-05,3.04913]
[1780530912556,56.45,64029.29,131.0,0.02552,2e-05,3.04617]
[1780530917772,56.46,64024.31,131.0,0.02542,2e-05,3.0366]
[1780530920117,56.46,64023.9,131.0,0.02542,2e-05,3.03608]
[1780530921588,56.46,64016.47,131.0,0.02527,2e-05,3.0207]
[1780530921592,56.46,64016.47,131.0,0.02527,2e-05,3.0207]
[1780530923692,56.46,64015.48,131.0,0.02525,2e-05,3.01904]
[1780530923814,56.46,64019.66,131.0,0.02534,2e-05,3.02798]
[1780530924014,56.46,64019.66,131.0,0.02534,2e-05,3.02798]
[1780530924821,56.46,64021.75,131.0,0.02539,2e-05,3.03255]
[1780530925739,56.46,64021.75,131.0,0.02539,2e-05,3.03255]
[1780530930863,56.47,64017.47,131.0,0.02531,2e-05,3.02469]
[1780530935630,56.47,64013.19,131.0,0.02521,2e-05,3.01415]
[1780530935644,56.47,64013.19,131.0,0.02521,2e-05,3.01415]
[1780530936906,56.47,64037.63,131.0,0.02572,2e-05,3.06603]
[1780530938240,56.47,64037.63,131.0,0.02572,2e-05,3.06603]
[1780530938610,56.47,64037.63,131.0,0.02572,2e-05,3.06603]
[1780530938685,56.47,64037.73,131.0,0.02572,2e-05,3.06612]
[1780530939094,56.47,64037.73,131.0,0.02572,2e-05,3.06612]
[1780530939162,56.47,64037.97,131.0,0.02572,2e-05,3.06663]
[1780530940172,56.47,64037.97,131.0,0.02572,2e-05,3.06663]
[1780530941010,56.47,64036.87,131.0,0.0257,2e-05,3.06443]
[1780530941786,56.48,64045.27,131.0,0.02588,2e-05,3.08293]
[1780530947215,56.49,64045.68,131.0,0.02592,2e-05,3.08618]
[1780530947219,56.49,64045.68,131.0,0.02592,2e-05,3.08618]
[1780530947316,56.49,64045.63,131.0,0.02592,2e-05,3.08667]
[1780530952231,56.49,64044.18,131.0,0.02589,2e-05,3.08393]
[1780530952862,56.49,64044.18,131.0,0.02589,2e-05,3.08393]
[1780530952308,56.49,64046.45,131.0,0.02594,2e-05,3.08883]
[1780530953030,56.5,64050.2,131.0,0.02603,2e-05,3.09738]
[1780530954835,56.5,64050.2,131.0,0.02603,2e-05,3.09738]
[1780530955044,56.5,64045.87,131.0,0.02594,2e-05,3.08831]
[1780530958787,56.5,64046.91,131.0,0.02597,2e-05,3.09168]
[1780530960613,56.51,64045.79,131.0,0.02596,2e-05,3.09045]
[1780530961126,56.51,64045.54,131.0,0.02596,2e-05,3.09106]
[1780530961530,56.51,64045.54,131.0,0.02596,2e-05,3.09106]
[1780530961615,56.51,64045.54,131.0,0.02596,2e-05,3.09106]
[1780530961840,56.51,64045.54,131.0,0.02596,2e-05,3.09106]
[1780530961663,56.52,64030.24,131.0,0.02565,2e-05,3.05932]
[1780530962613,56.52,64030.24,131.0,0.02565,2e-05,3.05932]
[1780530963388,56.52,64027.73,131.0,0.0256,2e-05,3.05415]
[1780530963460,56.52,64029.95,131.0,0.02565,2e-05,3.05883]
[1780530963945,56.52,64029.95,131.0,0.02565,2e-05,3.05883]
[1780530964788,56.52,64029.95,131.0,0.02565,2e-05,3.05883]
[1780530964834,56.52,64030.2,131.0,0.02566,2e-05,3.05957]
[1780530964968,56.52,64030.2,131.0,0.02566,2e-05,3.05957]
[1780530965631,56.52,64030.2,131.0,0.02566,2e-05,3.05957]
[1780530966976,56.52,64031.28,131.0,0.02568,2e-05,3.06196]
[1780530967640,56.52,64031.28,131.0,0.02568,2e-05,3.06196]
[1780530968936,56.52,64029.56,131.0,0.02565,2e-05,3.05855]
[1780530968939,56.52,64029.56,131.0,0.02565,2e-05,3.05855]
[1780530969411,56.52,64029.56,131.0,0.02565,2e-05,3.05855]
[1780530970793,56.52,64028.56,131.0,0.02563,2e-05,3.05656]
[1780530970966,56.52,64027.59,131.0,0.02561,2e-05,3.05436]
[1780530971120,56.52,64027.59,131.0,0.02561,2e-05,3.05436]
[1780530971300,56.52,64027.59,131.0,0.02561,2e-05,3.05436]
[1780530971760,56.52,64032.93,131.0,0.02572,2e-05,3.06584]
[1780530972746,56.52,64032.93,131.0,0.02572,2e-05,3.06584]
[1780530972771,56.52,64036.3,131.0,0.02579,2e-05,3.07317]
[1780530974457,56.52,64036.33,131.0,0.02579,2e-05,3.07323]
[1780530974675,56.52,64036.33,131.0,0.02579,2e-05,3.07323]
[1780530974849,56.52,64036.33,131.0,0.02579,2e-05,3.07323]
[1780530975189,56.53,64045.23,131.0,0.02599,2e-05,3.09325]
[1780530976945,56.53,64042.76,131.0,0.02594,2e-05,3.08818]
[1780530977732,56.53,64045.82,131.0,0.02601,2e-05,3.09541]
[1780530978995,56.53,64048.59,131.0,0.02607,2e-05,3.1013]
[1780530979263,56.53,64048.59,131.0,0.02607,2e-05,3.1013]
[1780530979903,56.53,64048.31,131.0,0.02607,2e-05,3.10124]
[1780530980322,56.53,64048.31,131.0,0.02607,2e-05,3.10124]
[1780530980423,56.54,64041.16,131.0,0.02592,2e-05,3.08659]
[1780530981184,56.54,64041.16,131.0,0.02592,2e-05,3.08659]
[1780530981233,56.54,64040.39,131.0,0.02591,2e-05,3.08514]
[1780530982306,56.54,64040.39,131.0,0.02591,2e-05,3.08514]
[1780530982810,56.54,64040.39,131.0,0.02591,2e-05,3.08514]
[1780530983191,56.54,64035.07,131.0,0.0258,2e-05,3.07464]
[1780530983922,56.54,64036.19,131.0,0.02583,2e-05,3.07701]
[1780530985267,56.54,64041.66,131.0,0.02595,2e-05,3.08918]
[1780530985336,56.55,64042.58,131.0,0.02597,2e-05,3.09169]
[1780530985963,56.55,64042.58,131.0,0.02597,2e-05,3.09169]
[1780530986268,56.55,64040.21,131.0,0.02592,2e-05,3.08683]
[1780530991303,56.56,64043.05,131.0,0.02599,2e-05,3.09343]
[1780530993483,56.56,64044.84,131.0,0.02604,2e-05,3.09778]
[1780530993583,56.57,64050.17,131.0,0.02616,2e-05,3.11018]
[1780530994128,56.57,64050.17,131.0,0.02616,2e-05,3.11018]
[1780530994702,56.57,64050.17,131.0,0.02616,2e-05,3.11018]
[1780530995283,56.57,64052.03,131.0,0.0262,2e-05,3.11466]
[1780530995859,56.57,64056.49,131.0,0.0263,2e-05,3.12469]
[1780530996293,56.57,64056.49,131.0,0.0263,2e-05,3.12469]
[1780530996860,56.57,64076.39,131.0,0.02673,2e-05,3.16787]
[1780530997207,56.57,64076.39,131.0,0.02673,2e-05,3.16787]
[1780530997793,56.57,64076.39,131.0,0.02673,2e-05,3.16787]
[1780530997856,56.58,64080.82,131.0,0.02683,2e-05,3.17785]
[1780530999381,56.58,64067.7,131.0,0.02655,2e-05,3.14959]
[1780530999965,56.58,64067.7,131.0,0.02655,2e-05,3.14959]
[1780531000580,56.58,64067.7,131.0,0.02655,2e-05,3.14959]
[1780531000669,56.58,64063.55,131.0,0.02646,2e-05,3.14117]
[1780531003414,56.58,64065.7,131.0,0.02651,2e-05,3.14625]
[1780531003889,56.59,64069.62,131.0,0.02661,2e-05,3.15558]
[1780531004050,56.59,64069.62,131.0,0.02661,2e-05,3.15558]
[1780531004618,56.59,64069.62,131.0,0.02661,2e-05,3.15558]
[1780531005821,56.59,64064.52,131.0,0.0265,2e-05,3.14505]
[1780531005892,56.59,64060.37,131.0,0.02642,2e-05,3.13621]
[1780531011468,56.6,64057.2,131.0,0.02637,2e-05,3.1317]
[1780531012724,56.6,64057.2,131.0,0.02637,2e-05,3.1317]
[1780531014230,56.6,64061.54,131.0,0.02647,2e-05,3.14193]
[1780531014995,56.6,64064.43,131.0,0.02654,2e-05,3.14859]
[1780531015461,56.6,64064.43,131.0,0.02654,2e-05,3.14859]
[1780531016040,56.61,64065.4,131.0,0.02656,2e-05,3.15112]
[1780531016605,56.61,64065.4,131.0,0.02656,2e-05,3.15112]
[1780531017510,56.61,64049.83,131.0,0.02624,2e-05,3.11788]
[1780531022545,56.62,64047.68,131.0,0.02622,2e-05,3.1157]
[1780531024696,56.62,64046.95,131.0,0.02621,2e-05,3.11463]
[1780531024764,56.63,64048.82,131.0,0.02625,2e-05,3.1196]
[1780531025295,56.63,64048.82,131.0,0.02625,2e-05,3.1196]
[1780531025567,56.63,64052.62,131.0,0.02633,2e-05,3.12771]
[1780531026606,56.63,64052.62,131.0,0.02633,2e-05,3.12771]
[1780531026679,56.63,64057.2,131.0,0.02644,2e-05,3.13847]
[1780531027177,56.63,64057.2,131.0,0.02644,2e-05,3.13847]
[1780531027581,56.63,64059.96,131.0,0.0265,2e-05,3.14439]
[1780531029151,56.63,64058.73,131.0,0.02648,2e-05,3.1422]
[1780531029770,56.63,64058.73,131.0,0.02648,2e-05,3.1422]
[1780531035679,56.64,64060.72,131.0,0.02655,2e-05,3.14916]
[1780531035992,56.65,64065.16,131.0,0.02665,2e-05,3.15914]
[1780531037655,56.65,64039.1,131.0,0.0261,2e-05,3.1039]
[1780531042044,56.65,64043.32,131.0,0.02619,2e-05,3.11334]
[1780531042866,56.65,64042.44,131.0,0.02618,2e-05,3.11196]
[1780531048737,56.67,64032.55,131.0,0.026,2e-05,3.09398]
[1780531049496,56.67,64032.55,131.0,0.026,2e-05,3.09398]
[1780531052830,56.68,64026.37,131.0,0.02588,2e-05,3.0803]
[1780531052882,56.68,64029.55,131.0,0.02595,2e-05,3.08758]
[1780531054095,56.68,64029.73,131.0,0.02595,2e-05,3.08812]
[1780531054786,56.68,64030.79,131.0,0.02598,2e-05,3.09091]
[1780531057811,56.69,64014.62,131.0,0.02566,2e-05,3.05845]
[1780531062846,56.7,64010.89,131.0,0.02561,2e-05,3.05361]
[1780531067881,56.72,64013.68,131.0,0.0257,2e-05,3.06244]
[1780531072915,56.73,64017.47,131.0,0.02581,2e-05,3.07331]
[1780531075011,56.74,64025.46,131.0,0.02599,2e-05,3.09132]
[1780531076024,56.74,64026.42,131.0,0.02601,2e-05,3.09389]
[1780531076439,56.74,64026.42,131.0,0.02601,2e-05,3.09389]
[1780531079753,56.75,64019.4,131.0,0.02588,2e-05,3.08067]
[1780531079964,56.75,64021.51,131.0,0.02593,2e-05,3.08569]
[1780531080455,56.75,64021.51,131.0,0.02593,2e-05,3.08569]
[1780531080972,56.75,64022.08,131.0,0.02595,2e-05,3.08745]
[1780531086007,56.77,64031.83,131.0,0.02618,2e-05,3.11082]
[1780531091420,56.78,64031.63,131.0,0.0262,2e-05,3.11244]
[1780531096077,56.79,64016.51,131.0,0.02591,2e-05,3.08354]
[1780531097071,56.79,64016.51,131.0,0.02591,2e-05,3.08354]
[1780531097671,56.79,64016.51,131.0,0.02591,2e-05,3.08354]
[1780531104726,56.81,64016.02,131.0,0.02594,2e-05,3.08614]
[1780531110178,56.83,64017.65,131.0,0.02601,2e-05,3.09353]
[1780531115213,56.84,64015.74,131.0,0.02598,2e-05,3.09001]
[1780531120281,56.85,64010.97,131.0,0.02591,2e-05,3.08217]
[1780531120336,56.85,64013.93,131.0,0.02597,2e-05,3.08899]
[1780531122802,56.85,64011.78,131.0,0.02593,2e-05,3.08463]
[1780531122838,56.86,64014.12,131.0,0.02598,2e-05,3.08993]
[1780531128305,56.87,64014.72,131.0,0.02602,2e-05,3.09394]
[1780531131930,56.87,64013.62,131.0,0.02601,2e-05,3.09271]
[1780531131953,56.88,64013.97,131.0,0.02603,2e-05,3.09455]
[1780531132347,56.88,64013.97,131.0,0.02603,2e-05,3.09455]
[1780531132418,56.88,64014.43,131.0,0.02604,2e-05,3.09552]
[1780531139066,56.91,64021.65,131.0,0.02626,2e-05,3.11808]
[1780531145253,57.02,64018.5,131.0,0.02641,2e-05,3.13284]
[1780531150459,57.03,64023.35,131.0,0.02654,2e-05,3.14596]
[1780531155493,57.04,64016.09,131.0,0.02641,2e-05,3.13276]
[1780531159546,57.07,64014.53,131.0,0.02644,2e-05,3.13515]
[1780531159842,57.07,64014.53,131.0,0.02644,2e-05,3.13515]
[1780531165566,57.08,64014.12,131.0,0.02646,2e-05,3.13752]
[1780531170602,57.09,64019.1,131.0,0.02659,2e-05,3.15044]
[1780531175637,57.16,64025.79,131.0,0.02685,2e-05,3.17574]
[1780531179665,57.16,64038.05,131.0,0.02712,2e-05,3.20359]
[1780531184701,57.17,64041.91,131.0,0.02722,2e-05,3.21357]
[1780531187550,57.17,64040.88,131.0,0.02721,2e-05,3.21197]
[1780531192765,57.18,64033.01,131.0,0.02706,2e-05,3.19694]
[1780531196793,57.19,64045.82,131.0,0.02735,2e-05,3.22594]
[1780531198090,57.19,64045.82,131.0,0.02735,2e-05,3.22594]
[1780531200843,57.19,64039.63,131.0,0.02723,2e-05,3.21373]
[1780531203371,57.2,64054.64,131.0,0.02755,2e-05,3.24658]
[1780531208502,57.2,64053.51,131.0,0.02754,2e-05,3.24538]
[1780531209931,57.2,64068.91,131.0,0.02788,2e-05,3.27926]
[1780531210678,57.2,64068.91,131.0,0.02788,2e-05,3.27926]
[1780531213198,57.21,64086.82,131.0,0.02828,2e-05,3.31946]
[1780531215176,57.21,64116.25,131.0,0.02894,2e-05,3.38583]
[1780531215481,57.21,64116.25,131.0,0.02894,2e-05,3.38583]
[1780531215990,57.21,64133.71,131.0,0.02934,2e-05,3.42514]
[1780531216918,57.21,64133.71,131.0,0.02934,2e-05,3.42514]
[1780531217464,57.21,64142.95,131.0,0.02955,2e-05,3.44608]
[1780531217610,57.21,64142.95,131.0,0.02955,2e-05,3.44608]
[1780531218284,57.21,64137.25,131.0,0.02942,2e-05,3.43299]
[1780531218614,57.21,64137.25,131.0,0.02942,2e-05,3.43299]
[1780531219113,57.21,64137.25,131.0,0.02942,2e-05,3.43299]
[1780531219614,57.21,64136.1,131.0,0.02939,2e-05,3.43031]
[1780531220036,57.21,64136.1,131.0,0.02939,2e-05,3.43031]
[1780531220647,57.21,64137.84,131.0,0.02943,2e-05,3.43417]
[1780531221680,57.21,64145.73,131.0,0.02961,2e-05,3.45207]
[1780531222048,57.21,64145.73,131.0,0.02961,2e-05,3.45207]
[1780531225156,57.21,64152.24,131.0,0.02976,2e-05,3.46644]
[1780531226064,57.21,64175.97,131.0,0.0303,2e-05,3.52071]
[1780531226761,57.21,64175.97,131.0,0.0303,2e-05,3.52071]
[1780531227198,57.21,64175.97,131.0,0.0303,2e-05,3.52071]
[1780531227705,57.2,64182.64,131.0,0.03046,2e-05,3.53571]
[1780531228143,57.2,64182.64,131.0,0.03046,2e-05,3.53571]
[1780531228773,57.2,64184.98,131.0,0.03051,2e-05,3.54086]
[1780531229085,57.2,64197.11,131.0,0.03079,2e-05,3.56875]
[1780531229501,57.2,64197.11,131.0,0.03079,2e-05,3.56875]
[1780531229830,57.2,64197.11,131.0,0.03079,2e-05,3.56875]
[1780531232112,57.2,64214.86,131.0,0.03119,2e-05,3.60711]
[1780531232815,57.2,64214.86,131.0,0.03119,2e-05,3.60711]
[1780531233118,57.2,64227.17,131.0,0.03148,2e-05,3.6357]
[1780531235186,57.2,64229.69,131.0,0.03154,2e-05,3.64126]
[1780531236265,57.19,64240.8,131.0,0.0318,2e-05,3.66711]
[1780531236151,57.19,64272.25,131.0,0.03257,2e-05,3.74182]
[1780531236307,57.19,64272.25,131.0,0.03257,2e-05,3.74182]
[1780531236810,57.19,64272.25,131.0,0.03257,2e-05,3.74182]
[1780531237465,57.19,64276.92,131.0,0.03268,2e-05,3.75256]
[1780531237491,57.19,64276.92,131.0,0.03268,2e-05,3.75256]
[1780531238161,57.19,64276.92,131.0,0.03268,2e-05,3.75256]
[1780531238179,57.19,64254.67,131.0,0.03212,2e-05,3.69855]
[1780531238435,57.19,64254.67,131.0,0.03212,2e-05,3.69855]
[1780531238777,57.19,64254.67,131.0,0.03212,2e-05,3.69855]
[1780531239035,57.19,64254.67,131.0,0.03212,2e-05,3.69855]
[1780531239262,57.18,64252.36,131.0,0.03206,2e-05,3.6926]
[1780531239748,57.18,64252.36,131.0,0.03206,2e-05,3.6926]
[1780531239772,57.18,64252.36,131.0,0.03206,2e-05,3.6926]
[1780531239911,57.18,64252.36,131.0,0.03206,2e-05,3.6926]
[1780531240306,57.18,64252.36,131.0,0.03206,2e-05,3.6926]
[1780531240194,57.18,64237.07,131.0,0.03169,2e-05,3.65591]
[1780531242315,57.18,64235.85,131.0,0.03165,2e-05,3.65239]
[1780531242743,57.18,64235.85,131.0,0.03165,2e-05,3.65239]
[1780531242766,57.18,64235.85,131.0,0.03165,2e-05,3.65239]
[1780531242961,57.18,64235.85,131.0,0.03165,2e-05,3.65239]
[1780531244659,57.18,64227.91,131.0,0.03145,2e-05,3.63274]
[1780531244952,57.18,64227.91,131.0,0.03145,2e-05,3.63274]
[1780531245355,57.17,64220.3,131.0,0.03126,2e-05,3.61448]
[1780531245379,57.17,64220.3,131.0,0.03126,2e-05,3.61448]
[1780531245459,57.17,64220.3,131.0,0.03126,2e-05,3.61448]
[1780531245971,57.17,64220.3,131.0,0.03126,2e-05,3.61448]
[1780531247655,57.17,64204.39,131.0,0.03088,2e-05,3.57683]
[1780531248412,57.17,64204.79,131.0,0.03089,2e-05,3.57776]
[1780531248606,57.17,64204.79,131.0,0.03089,2e-05,3.57776]
[1780531249893,57.17,64201.42,131.0,0.0308,2e-05,3.56942]
[1780531250443,57.17,64202.91,131.0,0.03084,2e-05,3.57266]
[1780531250749,57.17,64202.91,131.0,0.03084,2e-05,3.57266]
[1780531251695,57.17,64210.84,131.0,0.03102,2e-05,3.59094]
[1780531252284,57.17,64233.84,131.0,0.03157,2e-05,3.64484]
[1780531255840,57.16,64228.26,131.0,0.03143,2e-05,3.63087]
[1780531258069,57.16,64227.82,131.0,0.03141,2e-05,3.62934]
[1780531260347,57.16,64243.95,131.0,0.0318,2e-05,3.66677]
[1780531264259,57.16,64242.46,131.0,0.03175,2e-05,3.66262]
[1780531267304,57.15,64243.29,131.0,0.03176,2e-05,3.66349]
[1780531268450,57.15,64229.95,131.0,0.03143,2e-05,3.63095]
[1780531268455,57.15,64229.95,131.0,0.03143,2e-05,3.63095]
[1780531269115,57.15,64229.95,131.0,0.03143,2e-05,3.63095]
[1780531269674,57.14,64222.76,131.0,0.03125,2e-05,3.61316]
[1780531270467,57.14,64225.23,131.0,0.03131,2e-05,3.61897]
[1780531274684,57.14,64227.41,131.0,0.03134,2e-05,3.6224]
[1780531275655,57.13,64229.0,131.0,0.03137,2e-05,3.62573]
[1780531277632,57.13,64224.19,131.0,0.03125,2e-05,3.61355]
[1780531279103,57.13,64222.58,131.0,0.03121,2e-05,3.60937]
[1780531279204,57.13,64205.72,131.0,0.0308,2e-05,3.56952]
[1780531280328,57.13,64205.72,131.0,0.0308,2e-05,3.56952]
[1780531280499,57.12,64185.07,131.0,0.03031,2e-05,3.521]
[1780531282142,57.12,64185.07,131.0,0.03031,2e-05,3.521]
[1780531285620,57.12,64197.4,131.0,0.03059,2e-05,3.54853]
[1780531287150,57.12,64203.4,131.0,0.03073,2e-05,3.5622]
[1780531287270,57.12,64203.4,131.0,0.03073,2e-05,3.5622]
[1780531287288,57.12,64219.56,131.0,0.03111,2e-05,3.59967]
[1780531292038,57.11,64231.01,131.0,0.03137,2e-05,3.62569]
[1780531294172,57.11,64218.0,131.0,0.03104,2e-05,3.59232]
[1780531295553,57.11,64218.34,131.0,0.03104,2e-05,3.59245]
[1780531296142,57.11,64218.34,131.0,0.03104,2e-05,3.59245]
[1780531296707,57.11,64216.99,131.0,0.031,2e-05,3.58896]
[1780531297330,57.11,64216.99,131.0,0.031,2e-05,3.58896]
[1780531298132,57.1,64220.18,131.0,0.03108,2e-05,3.59611]
[1780531302076,57.1,64222.99,131.0,0.03113,2e-05,3.60134]
[1780531303435,57.1,64232.94,131.0,0.03136,2e-05,3.62405]
[1780531304129,57.1,64232.94,131.0,0.03136,2e-05,3.62405]
[1780531304694,57.09,64225.94,131.0,0.03119,2e-05,3.60721]
[1780531305276,57.09,64225.94,131.0,0.03119,2e-05,3.60721]
[1780531311369,57.09,64215.53,131.0,0.03092,2e-05,3.58091]
[1780531311794,57.08,64223.33,131.0,0.0311,2e-05,3.5989]
[1780531312225,57.08,64223.33,131.0,0.0311,2e-05,3.5989]
[1780531312286,57.08,64237.0,131.0,0.03142,2e-05,3.63039]
[1780531312568,57.08,64237.0,131.0,0.03142,2e-05,3.63039]
[1780531317767,57.07,64237.77,131.0,0.03142,2e-05,3.63029]
[1780531319947,57.07,64246.27,131.0,0.03162,2e-05,3.65003]
[1780531320066,57.07,64251.04,131.0,0.03174,2e-05,3.66095]
[1780531320788,57.07,64266.56,131.0,0.03212,2e-05,3.69798]
[1780531322840,57.07,64283.11,131.0,0.03252,2e-05,3.73764]
[1780531324460,57.07,64281.65,131.0,0.03249,2e-05,3.73404]
[1780531326923,57.07,64274.83,131.0,0.03232,2e-05,3.71772]
[1780531328361,57.07,64273.34,131.0,0.03228,2e-05,3.7143]
[1780531329006,57.07,64272.92,131.0,0.03227,2e-05,3.71324]
[1780531330885,57.07,64276.01,131.0,0.03235,2e-05,3.72055]
[1780531332098,57.07,64296.12,131.0,0.03285,3e-05,3.76915]
[1780531333124,57.07,64296.12,131.0,0.03285,3e-05,3.76915]
[1780531333189,57.07,64315.59,131.0,0.03334,3e-05,3.81662]
[1780531333848,57.07,64315.59,131.0,0.03334,3e-05,3.81662]
[1780531333907,57.07,64315.59,131.0,0.03334,3e-05,3.81662]
[1780531336792,57.06,64329.46,131.0,0.03368,3e-05,3.84921]
[1780531336901,57.06,64328.25,131.0,0.03364,3e-05,3.8455]
[1780531337908,57.06,64313.68,131.0,0.03326,3e-05,3.80953]
[1780531338947,57.06,64313.68,131.0,0.03326,3e-05,3.80953]
[1780531339456,57.06,64305.68,131.0,0.03306,3e-05,3.78982]
[1780531342206,57.06,64308.67,131.0,0.03313,3e-05,3.79697]
[1780531343706,57.06,64309.02,131.0,0.03314,3e-05,3.79744]
[1780531343711,57.06,64309.02,131.0,0.03314,3e-05,3.79744]
[1780531343775,57.06,64309.02,131.0,0.03314,3e-05,3.79744]
[1780531344332,57.06,64309.02,131.0,0.03314,3e-05,3.79744]
[1780531344345,57.05,64303.94,131.0,0.03301,3e-05,3.78446]
[1780531345648,57.05,64310.29,131.0,0.03316,3e-05,3.79948]
[1780531345771,57.05,64310.29,131.0,0.03316,3e-05,3.79948]
[1780531346194,57.05,64310.29,131.0,0.03316,3e-05,3.79948]
[1780531346208,57.05,64309.48,131.0,0.03314,3e-05,3.79751]
[1780531349159,57.05,64303.25,131.0,0.03298,3e-05,3.78218]
[1780531349183,57.05,64303.25,131.0,0.03298,3e-05,3.78218]
[1780531349372,57.05,64303.25,131.0,0.03298,3e-05,3.78218]
[1780531349434,57.05,64298.12,131.0,0.03285,3e-05,3.76983]
[1780531349874,57.05,64298.12,131.0,0.03285,3e-05,3.76983]
[1780531352149,57.05,64283.02,131.0,0.03245,2e-05,3.73049]
[1780531354366,57.05,64295.9,131.0,0.03277,2e-05,3.7609]
[1780531356078,57.04,64297.41,131.0,0.03279,2e-05,3.76336]
[1780531356091,57.04,64297.98,131.0,0.0328,2e-05,3.76415]
[1780531356679,57.04,64297.98,131.0,0.0328,2e-05,3.76415]
[1780531357244,57.04,64297.98,131.0,0.0328,2e-05,3.76415]
[1780531358727,57.04,64300.33,131.0,0.03285,3e-05,3.7693]
[1780531362814,57.04,64298.49,131.0,0.03281,2e-05,3.76491]
[1780531364323,57.04,64296.4,131.0,0.03276,2e-05,3.75993]
[1780531369317,57.04,64300.61,131.0,0.03286,3e-05,3.77005]
[1780531369529,57.04,64304.43,131.0,0.03296,3e-05,3.77943]
[1780531371131,57.04,64299.77,131.0,0.03284,3e-05,3.76812]
[1780531371834,57.04,64288.56,131.0,0.03256,2e-05,3.74104]
[1780531373516,57.04,64293.44,131.0,0.03268,2e-05,3.75297]
[1780531373951,57.04,64293.44,131.0,0.03268,2e-05,3.75297]
[1780531375205,57.04,64300.9,131.0,0.03287,3e-05,3.77113]
[1780531378936,57.04,64288.58,131.0,0.03256,2e-05,3.74107]
[1780531379723,57.04,64290.49,131.0,0.03261,2e-05,3.74556]
[1780531383354,57.04,64296.14,131.0,0.03275,2e-05,3.75891]
[1780531384172,57.03,64303.59,131.0,0.03293,3e-05,3.77683]
[1780531386474,57.03,64306.28,131.0,0.033,3e-05,3.7834]
[1780531391474,57.03,64298.1,131.0,0.03279,2e-05,3.76328]
[1780531397498,57.03,64295.19,131.0,0.03272,2e-05,3.75646]
[1780531398490,57.04,64297.74,131.0,0.03279,2e-05,3.76279]
[1780531402781,57.04,64299.58,131.0,0.03283,3e-05,3.76732]
[1780531407144,57.03,64302.86,131.0,0.03291,3e-05,3.77463]
[1780531412452,57.03,64296.54,131.0,0.03273,2e-05,3.75692]
[1780531413346,57.03,64296.54,131.0,0.03273,2e-05,3.75692]
[1780531413964,57.03,64298.44,131.0,0.03278,2e-05,3.76158]
[1780531419502,57.04,64285.8,131.0,0.03247,2e-05,3.73145]
[1780531424538,57.04,64276.53,131.0,0.03225,2e-05,3.70979]
[1780531426552,57.04,64261.72,131.0,0.03189,2e-05,3.67468]
[1780531427910,57.04,64263.68,131.0,0.03194,2e-05,3.67956]
[1780531428386,57.04,64263.68,131.0,0.03194,2e-05,3.67956]
[1780531429093,57.04,64267.1,131.0,0.03202,2e-05,3.68772]
[1780531429808,57.04,64267.78,131.0,0.03204,2e-05,3.68933]
[1780531432708,57.04,64257.87,131.0,0.0318,2e-05,3.66609]
[1780531432878,57.04,64257.87,131.0,0.0318,2e-05,3.66609]
[1780531433035,57.04,64257.87,131.0,0.0318,2e-05,3.66609]
[1780531434642,57.05,64255.51,131.0,0.03175,2e-05,3.66118]
[1780531434677,57.05,64255.51,131.0,0.03175,2e-05,3.66118]
[1780531435358,57.05,64255.51,131.0,0.03175,2e-05,3.66118]
[1780531435416,57.04,64252.56,131.0,0.03167,2e-05,3.65397]
[1780531438724,57.04,64249.73,131.0,0.0316,2e-05,3.64668]
[1780531438983,57.04,64249.73,131.0,0.0316,2e-05,3.64668]
[1780531439053,57.04,64249.73,131.0,0.0316,2e-05,3.64668]
[1780531439477,57.04,64249.73,131.0,0.0316,2e-05,3.64668]
[1780531439652,57.04,64223.18,131.0,0.03096,2e-05,3.58396]
[1780531440600,57.04,64223.18,131.0,0.03096,2e-05,3.58396]
[1780531440781,57.04,64223.18,131.0,0.03096,2e-05,3.58396]
[1780531441050,57.04,64223.18,131.0,0.03096,2e-05,3.58396]
[1780531441061,57.04,64209.37,131.0,0.03063,2e-05,3.55164]
[1780531441801,57.04,64209.37,131.0,0.03063,2e-05,3.55164]
[1780531442493,57.04,64209.37,131.0,0.03063,2e-05,3.55164]
[1780531443777,57.04,64207.36,131.0,0.03058,2e-05,3.54651]
[1780531444404,57.04,64207.36,131.0,0.03058,2e-05,3.54651]
[1780531445072,57.04,64206.9,131.0,0.03056,2e-05,3.545]
[1780531446650,57.04,64200.18,131.0,0.0304,2e-05,3.5292]
[1780531447237,57.04,64200.18,131.0,0.0304,2e-05,3.5292]
[1780531447840,57.03,64199.19,131.0,0.03037,2e-05,3.52652]
[1780531448424,57.03,64199.19,131.0,0.03037,2e-05,3.52652]
[1780531449026,57.03,64202.22,131.0,0.03044,2e-05,3.53334]
[1780531449248,57.03,64202.22,131.0,0.03044,2e-05,3.53334]
[1780531449280,57.03,64203.36,131.0,0.03047,2e-05,3.53598]
[1780531450023,57.03,64203.36,131.0,0.03047,2e-05,3.53598]
[1780531453040,57.04,64216.83,131.0,0.0308,2e-05,3.56804]
[1780531453439,57.04,64216.83,131.0,0.0308,2e-05,3.56804]
[1780531460245,57.04,64204.9,131.0,0.03053,2e-05,3.54177]
[1780531460933,57.04,64209.54,131.0,0.03064,2e-05,3.55279]
[1780531467473,57.05,64201.12,131.0,0.03046,2e-05,3.53473]
[1780531468581,57.05,64205.81,131.0,0.03057,2e-05,3.5461]
[1780531473901,57.06,64224.58,131.0,0.03101,2e-05,3.58868]
[1780531475844,57.06,64226.74,131.0,0.03107,2e-05,3.5939]
[1780531476128,57.06,64226.74,131.0,0.03107,2e-05,3.5939]
[1780531476691,57.06,64226.65,131.0,0.03106,2e-05,3.59384]
[1780531479201,57.06,64230.81,131.0,0.03117,2e-05,3.60445]
[1780531480249,57.06,64254.76,131.0,0.03176,2e-05,3.66134]
[1780531481108,57.06,64254.76,131.0,0.03176,2e-05,3.66134]
[1780531482806,57.06,64260.25,131.0,0.03189,2e-05,3.67444]
[1780531483527,57.06,64260.25,131.0,0.03189,2e-05,3.67444]
[1780531484157,57.07,64254.31,131.0,0.03175,2e-05,3.66072]
[1780531484711,57.07,64256.68,131.0,0.03181,2e-05,3.66659]
[1780531490542,57.07,64257.93,131.0,0.03185,2e-05,3.67049]
[1780531496639,57.08,64250.31,131.0,0.03168,2e-05,3.65369]
[1780531500076,57.08,64246.82,131.0,0.0316,2e-05,3.64637]
[1780531500511,57.08,64246.82,131.0,0.0316,2e-05,3.64637]
[1780531502136,57.08,64247.11,131.0,0.03161,2e-05,3.64754]
[1780531502218,57.08,64247.11,131.0,0.03161,2e-05,3.64754]
[1780531507673,57.09,64256.94,131.0,0.03187,2e-05,3.67211]
[1780531513116,57.09,64254.86,131.0,0.03183,2e-05,3.66835]
[1780531513520,57.1,64268.14,131.0,0.03216,2e-05,3.70023]
[1780531514527,57.1,64281.19,131.0,0.03248,2e-05,3.73169]
[1780531519581,57.1,64286.9,131.0,0.03263,2e-05,3.74585]
[1780531524617,57.1,64286.05,131.0,0.03261,2e-05,3.74414]
[1780531529657,57.1,64278.79,131.0,0.03243,2e-05,3.72702]
[1780531530665,57.1,64266.65,131.0,0.03213,2e-05,3.69801]
[1780531533685,57.1,64254.7,131.0,0.03183,2e-05,3.66755]
[1780531535699,57.11,64240.48,131.0,0.03149,2e-05,3.63425]
[1780531538724,57.11,64217.52,131.0,0.03094,2e-05,3.58107]
[1780531539730,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531539850,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531540024,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531540894,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531541230,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531541535,57.11,64200.06,131.0,0.03053,2e-05,3.54075]
[1780531541560,57.11,64195.69,131.0,0.03043,2e-05,3.53104]
[1780531543540,57.11,64192.52,131.0,0.03036,2e-05,3.52371]
[1780531549390,57.11,64189.84,131.0,0.03028,2e-05,3.51635]
[1780531549677,57.11,64189.84,131.0,0.03028,2e-05,3.51635]
[1780531549753,57.1,64191.21,131.0,0.03031,2e-05,3.51897]
[1780531551912,57.1,64201.05,131.0,0.03054,2e-05,3.54175]
[1780531552244,57.1,64201.05,131.0,0.03054,2e-05,3.54175]
[1780531554222,57.11,64193.71,131.0,0.03037,2e-05,3.52526]
[1780531555545,57.11,64202.88,131.0,0.0306,2e-05,3.54699]
[1780531560906,57.12,64196.43,131.0,0.03046,2e-05,3.53336]
[1780531562525,57.12,64196.43,131.0,0.03046,2e-05,3.53336]
[1780531563162,57.12,64196.61,131.0,0.03047,2e-05,3.53426]
[1780531565042,57.12,64196.48,131.0,0.03047,2e-05,3.53421]
[1780531565057,57.12,64196.48,131.0,0.03047,2e-05,3.53421]
[1780531565106,57.12,64196.48,131.0,0.03047,2e-05,3.53421]
[1780531565605,57.12,64196.48,131.0,0.03047,2e-05,3.53421]
[1780531565666,57.12,64189.81,131.0,0.03031,2e-05,3.51903]
[1780531566263,57.12,64172.25,131.0,0.0299,2e-05,3.47847]
[1780531566968,57.12,64172.25,131.0,0.0299,2e-05,3.47847]
[1780531570628,57.12,64167.36,131.0,0.02979,2e-05,3.467]
[1780531571829,57.12,64154.93,131.0,0.0295,2e-05,3.43854]
[1780531572979,57.12,64144.6,131.0,0.02926,2e-05,3.4151]
[1780531575904,57.12,64142.61,131.0,0.02922,2e-05,3.41064]
[1780531576646,57.12,64142.61,131.0,0.02922,2e-05,3.41064]
[1780531577167,57.12,64146.23,131.0,0.0293,2e-05,3.41884]
[1780531578579,57.12,64146.52,131.0,0.02931,2e-05,3.4195]
[1780531579302,57.12,64151.4,131.0,0.02942,2e-05,3.43054]
[1780531579982,57.12,64145.76,131.0,0.02929,2e-05,3.41777]
[1780531581698,57.12,64148.6,131.0,0.02935,2e-05,3.4242]
[1780531582558,57.12,64148.79,131.0,0.02936,2e-05,3.42463]
[1780531585617,57.12,64131.03,131.0,0.02895,2e-05,3.3846]
[1780531586033,57.12,64131.03,131.0,0.02895,2e-05,3.3846]
[1780531586078,57.12,64131.03,131.0,0.02895,2e-05,3.3846]
[1780531587814,57.12,64110.03,131.0,0.02848,2e-05,3.33777]
[1780531589237,57.12,64106.06,131.0,0.0284,2e-05,3.3291]
[1780531589631,57.12,64106.06,131.0,0.0284,2e-05,3.3291]
[1780531590242,57.12,64108.66,131.0,0.02846,2e-05,3.33504]
[1780531590866,57.12,64104.44,131.0,0.02837,2e-05,3.326]
[1780531591249,57.12,64104.44,131.0,0.02837,2e-05,3.326]
[1780531593197,57.12,64092.55,131.0,0.02809,2e-05,3.29777]
[1780531596821,57.13,64095.21,131.0,0.02815,2e-05,3.30434]
[1780531597348,57.13,64095.21,131.0,0.02815,2e-05,3.30434]
[1780531602721,57.13,64096.38,131.0,0.02819,2e-05,3.30799]
[1780531608080,57.14,64097.64,131.0,0.02823,2e-05,3.31225]
[1780531609367,57.14,64101.81,131.0,0.02833,2e-05,3.32148]
[1780531609425,57.14,64114.55,131.0,0.02861,2e-05,3.34999]
[1780531611658,57.14,64117.11,131.0,0.02867,2e-05,3.35586]
[1780531611736,57.14,64129.12,131.0,0.02894,2e-05,3.38299]
[1780531612331,57.14,64129.12,131.0,0.02894,2e-05,3.38299]
[1780531613011,57.14,64135.78,131.0,0.02909,2e-05,3.39797]
[1780531613493,57.14,64135.78,131.0,0.02909,2e-05,3.39797]
[1780531614191,57.14,64136.52,131.0,0.02911,2e-05,3.39971]
[1780531615049,57.14,64137.54,131.0,0.02914,2e-05,3.40208]
[1780531617556,57.14,64144.24,131.0,0.02929,2e-05,3.41734]
[1780531620728,57.14,64159.69,131.0,0.02964,2e-05,3.45253]
[1780531620915,57.14,64159.69,131.0,0.02964,2e-05,3.45253]
[1780531621049,57.14,64159.69,131.0,0.02964,2e-05,3.45253]
[1780531621741,57.14,64159.69,131.0,0.02964,2e-05,3.45253]
[1780531621757,57.14,64159.69,131.0,0.02964,2e-05,3.45253]
[1780531622961,57.14,64179.58,131.0,0.03011,2e-05,3.49819]
[1780531624102,57.14,64182.87,131.0,0.03018,2e-05,3.50567]
[1780531624422,57.14,64194.13,131.0,0.03045,2e-05,3.53156]
[1780531629457,57.15,64188.86,131.0,0.03034,2e-05,3.52082]
[1780531634406,57.15,64191.57,131.0,0.03039,2e-05,3.52651]
[1780531636727,57.14,64200.55,131.0,0.0306,2e-05,3.54703]
[1780531638497,57.14,64205.26,131.0,0.03071,2e-05,3.55764]
[1780531638524,57.14,64219.22,131.0,0.03104,2e-05,3.59004]
[1780531639176,57.14,64219.22,131.0,0.03104,2e-05,3.59004]
[1780531640713,57.14,64220.97,131.0,0.03108,2e-05,3.59394]
[1780531642082,57.14,64213.59,131.0,0.0309,2e-05,3.57657]
[1780531642320,57.14,64213.59,131.0,0.0309,2e-05,3.57657]
[1780531642677,57.14,64213.59,131.0,0.0309,2e-05,3.57657]
[1780531642777,57.14,64199.0,131.0,0.03055,2e-05,3.54232]
[1780531643808,57.14,64199.0,131.0,0.03055,2e-05,3.54232]
[1780531643833,57.14,64185.83,131.0,0.03024,2e-05,3.51169]
[1780531644137,57.14,64185.83,131.0,0.03024,2e-05,3.51169]
[1780531645201,57.14,64180.58,131.0,0.03012,2e-05,3.49961]
[1780531647308,57.14,64167.91,131.0,0.02982,2e-05,3.47034]
[1780531647382,57.14,64167.91,131.0,0.02982,2e-05,3.47034]
[1780531647891,57.14,64168.18,131.0,0.02983,2e-05,3.47084]
[1780531648264,57.14,64168.18,131.0,0.02983,2e-05,3.47084]
[1780531648629,57.14,64168.18,131.0,0.02983,2e-05,3.47084]
[1780531648732,57.14,64179.9,131.0,0.0301,2e-05,3.49771]
[1780531649128,57.14,64179.9,131.0,0.0301,2e-05,3.49771]
[1780531649424,57.14,64179.9,131.0,0.0301,2e-05,3.49771]
[1780531649893,57.14,64183.34,131.0,0.03018,2e-05,3.50557]
[1780531650998,57.14,64193.47,131.0,0.03042,2e-05,3.52886]
[1780531651396,57.14,64193.47,131.0,0.03042,2e-05,3.52886]
[1780531651971,57.14,64197.29,131.0,0.03049,2e-05,3.53517]
[1780531654108,57.13,64198.43,131.0,0.03051,2e-05,3.5375]
[1780531654901,57.13,64198.51,131.0,0.03051,2e-05,3.53752]
[1780531655291,57.13,64198.51,131.0,0.03051,2e-05,3.53752]
[1780531656729,57.13,64199.71,131.0,0.03054,2e-05,3.54014]
[1780531659379,57.13,64200.57,131.0,0.03055,2e-05,3.54164]
[1780531659979,57.13,64198.99,131.0,0.03051,2e-05,3.53764]
[1780531660688,57.13,64198.99,131.0,0.03051,2e-05,3.53764]
[1780531661717,57.13,64187.28,131.0,0.03023,2e-05,3.51041]
[1780531664100,57.13,64184.48,131.0,0.03017,2e-05,3.50369]
[1780531664735,57.13,64171.22,131.0,0.02986,2e-05,3.47304]
[1780531665147,57.13,64171.22,131.0,0.02986,2e-05,3.47304]
[1780531668558,57.13,64167.52,131.0,0.02977,2e-05,3.46447]
[1780531668886,57.13,64167.52,131.0,0.02977,2e-05,3.46447]
[1780531669373,57.13,64161.61,131.0,0.02963,2e-05,3.45099]
[1780531670111,57.13,64160.39,131.0,0.0296,2e-05,3.44818]
[1780531670535,57.13,64160.39,131.0,0.0296,2e-05,3.44818]
[1780531671190,57.13,64160.46,131.0,0.02961,2e-05,3.44833]
[1780531671561,57.13,64160.46,131.0,0.02961,2e-05,3.44833]
[1780531672113,57.13,64166.23,131.0,0.02974,2e-05,3.46147]
[1780531673136,57.13,64159.87,131.0,0.02959,2e-05,3.44697]
[1780531673911,57.13,64159.87,131.0,0.02959,2e-05,3.44697]
[1780531676909,57.13,64143.85,131.0,0.02923,2e-05,3.41065]
[1780531679608,57.13,64148.97,131.0,0.02934,2e-05,3.42234]
[1780531680170,57.13,64148.97,131.0,0.02934,2e-05,3.42234]
[1780531680533,57.13,64148.97,131.0,0.02934,2e-05,3.42234]
[1780531681944,57.13,64129.55,131.0,0.02891,2e-05,3.37874]
[1780531684000,57.13,64130.89,131.0,0.02894,2e-05,3.38197]
[1780531684562,57.13,64130.89,131.0,0.02894,2e-05,3.38197]
[1780531685156,57.13,64133.48,131.0,0.029,2e-05,3.38779]
[1780531685856,57.13,64133.48,131.0,0.029,2e-05,3.38779]
[1780531687404,57.13,64137.44,131.0,0.02909,2e-05,3.3969]
[1780531689715,57.13,64127.36,131.0,0.02886,2e-05,3.37445]
[1780531692902,57.13,64117.85,131.0,0.02865,2e-05,3.35359]
[1780531693874,57.13,64121.7,131.0,0.02874,2e-05,3.36236]
[1780531694968,57.13,64126.78,131.0,0.02886,2e-05,3.37402]
[1780531696292,57.13,64130.88,131.0,0.02895,2e-05,3.38335]
[1780531699353,57.14,64140.49,131.0,0.02917,2e-05,3.40532]
[1780531700089,57.14,64142.39,131.0,0.02922,2e-05,3.40976]
[1780531703090,57.14,64146.02,131.0,0.0293,2e-05,3.4181]
[1780531708882,57.14,64151.98,131.0,0.02944,2e-05,3.43186]
[1780531709752,57.14,64156.05,131.0,0.02953,2e-05,3.44113]
[1780531710447,57.14,64167.47,131.0,0.0298,2e-05,3.46718]
[1780531710920,57.14,64167.47,131.0,0.0298,2e-05,3.46718]
[1780531712138,57.14,64176.45,131.0,0.02999,2e-05,3.48525]
[1780531714703,57.14,64176.46,131.0,0.02998,2e-05,3.48515]
[1780531715230,57.14,64178.16,131.0,0.03002,2e-05,3.48899]
[1780531718527,57.14,64189.82,131.0,0.03029,2e-05,3.51553]
[1780531720895,57.14,64185.74,131.0,0.03019,2e-05,3.5059]
[1780531722706,57.13,64191.09,131.0,0.03032,2e-05,3.51803]
[1780531724096,57.13,64190.37,131.0,0.0303,2e-05,3.51612]
[1780531725972,57.13,64190.72,131.0,0.0303,2e-05,3.51681]
[1780531727915,57.13,64198.06,131.0,0.03047,2e-05,3.53354]
[1780531728723,57.13,64208.87,131.0,0.03073,2e-05,3.55829]
[1780531729157,57.13,64210.94,131.0,0.03078,2e-05,3.56311]
[1780531729759,57.13,64210.94,131.0,0.03078,2e-05,3.56311]
[1780531730975,57.13,64210.04,131.0,0.03075,2e-05,3.56082]
[1780531731282,57.13,64200.2,131.0,0.03052,2e-05,3.53776]
[1780531731887,57.13,64200.2,131.0,0.03052,2e-05,3.53776]
[1780531732410,57.13,64191.16,131.0,0.0303,2e-05,3.51656]
[1780531735610,57.13,64190.2,131.0,0.03028,2e-05,3.51413]
[1780531736050,57.13,64195.63,131.0,0.0304,2e-05,3.52655]
[1780531738185,57.12,64198.7,131.0,0.03047,2e-05,3.53337]
[1780531743296,57.12,64191.82,131.0,0.0303,2e-05,3.51674]
[1780531743872,57.12,64191.82,131.0,0.0303,2e-05,3.51674]
[1780531744892,57.12,64196.38,131.0,0.03041,2e-05,3.52703]
[1780531744927,57.12,64196.38,131.0,0.03041,2e-05,3.52703]
[1780531744938,57.12,64213.05,131.0,0.0308,2e-05,3.56554]
[1780531746224,57.12,64223.96,131.0,0.03106,2e-05,3.59104]
[1780531746334,57.12,64223.96,131.0,0.03106,2e-05,3.59104]
[1780531746381,57.12,64223.96,131.0,0.03106,2e-05,3.59104]
[1780531746752,57.12,64223.96,131.0,0.03106,2e-05,3.59104]
[1780531746853,57.12,64223.96,131.0,0.03106,2e-05,3.59104]
[1780531747343,57.12,64224.65,131.0,0.03107,2e-05,3.59237]
[1780531747560,57.12,64224.65,131.0,0.03107,2e-05,3.59237]
[1780531750874,57.12,64225.4,131.0,0.03109,2e-05,3.59403]
[1780531750981,57.12,64225.4,131.0,0.03109,2e-05,3.59403]
[1780531751004,57.12,64225.4,131.0,0.03109,2e-05,3.59403]
[1780531750953,57.12,64226.2,131.0,0.03111,2e-05,3.5958]
[1780531751439,57.12,64231.12,131.0,0.03123,2e-05,3.60735]
[1780531756532,57.12,64225.29,131.0,0.03108,2e-05,3.59336]
[1780531761078,57.11,64213.76,131.0,0.03081,2e-05,3.56623]
[1780531761189,57.11,64213.76,131.0,0.03081,2e-05,3.56623]
[1780531765650,57.11,64220.72,131.0,0.03096,2e-05,3.5818]
[1780531767121,57.11,64237.52,131.0,0.03136,2e-05,3.62072]
[1780531767276,57.11,64237.52,131.0,0.03136,2e-05,3.62072]
[1780531767559,57.11,64237.38,131.0,0.03136,2e-05,3.62008]
[1780531769773,57.11,64239.39,131.0,0.03141,2e-05,3.62516]
[1780531769841,57.11,64239.39,131.0,0.03141,2e-05,3.62516]
[1780531769865,57.11,64240.8,131.0,0.03145,2e-05,3.62883]
[1780531770185,57.11,64240.8,131.0,0.03145,2e-05,3.62883]
[1780531771363,57.11,64233.72,131.0,0.03128,2e-05,3.61247]
[1780531774027,57.11,64225.3,131.0,0.03105,2e-05,3.59009]
[1780531774635,57.11,64229.18,131.0,0.03115,2e-05,3.59913]
[1780531774899,57.11,64229.18,131.0,0.03115,2e-05,3.59913]
[1780531774946,57.11,64229.18,131.0,0.03115,2e-05,3.59913]
[1780531775271,57.11,64231.95,131.0,0.03121,2e-05,3.60528]
[1780531775947,57.11,64231.95,131.0,0.03121,2e-05,3.60528]
[1780531776377,57.11,64232.49,131.0,0.03122,2e-05,3.60646]
[1780531777463,57.11,64235.36,131.0,0.03129,2e-05,3.61322]
[1780531777891,57.11,64238.69,131.0,0.03137,2e-05,3.6209]
[1780531779524,57.11,64239.96,131.0,0.0314,2e-05,3.62389]
[1780531779526,57.11,64239.96,131.0,0.0314,2e-05,3.62389]
[1780531780037,57.11,64238.99,131.0,0.03137,2e-05,3.62143]
[1780531780384,57.11,64238.99,131.0,0.03137,2e-05,3.62143]
[1780531780801,57.11,64238.99,131.0,0.03137,2e-05,3.62143]
[1780531781593,57.11,64241.42,131.0,0.03143,2e-05,3.62716]
[1780531781657,57.11,64243.89,131.0,0.03149,2e-05,3.63267]
[1780531783406,57.11,64244.15,131.0,0.0315,2e-05,3.6334]
[1780531786293,57.11,64254.05,131.0,0.03175,2e-05,3.65791]
[1780531789069,57.11,64261.73,131.0,0.03194,2e-05,3.67625]
[1780531793234,57.12,64255.2,131.0,0.03179,2e-05,3.66167]
[1780531793807,57.12,64255.2,131.0,0.03179,2e-05,3.66167]
[1780531794006,57.12,64255.2,131.0,0.03179,2e-05,3.66167]
[1780531794748,57.12,64250.46,131.0,0.03168,2e-05,3.65078]
[1780531795841,57.12,64250.46,131.0,0.03168,2e-05,3.65078]
[1780531796864,57.12,64248.95,131.0,0.03164,2e-05,3.64702]
[1780531796874,57.12,64248.95,131.0,0.03164,2e-05,3.64702]
[1780531798373,57.12,64245.03,131.0,0.03154,2e-05,3.63745]
[1780531802818,57.11,64221.51,131.0,0.03097,2e-05,3.58138]
[1780531803827,57.11,64221.51,131.0,0.03097,2e-05,3.58138]
[1780531804467,57.11,64217.73,131.0,0.03087,2e-05,3.57248]
[1780531804889,57.11,64217.73,131.0,0.03087,2e-05,3.57248]
[1780531806136,57.11,64201.27,131.0,0.03048,2e-05,3.53394]
[1780531808492,57.11,64191.64,131.0,0.03025,2e-05,3.51122]
[1780531813896,57.11,64191.74,131.0,0.03025,2e-05,3.51095]
[1780531814277,57.11,64191.74,131.0,0.03025,2e-05,3.51095]
[1780531815027,57.11,64191.74,131.0,0.03025,2e-05,3.51095]
[1780531815184,57.11,64192.19,131.0,0.03026,2e-05,3.51176]
[1780531816164,57.11,64198.0,131.0,0.03039,2e-05,3.52518]
[1780531816713,57.11,64198.0,131.0,0.03039,2e-05,3.52518]
[1780531818116,57.1,64196.5,131.0,0.03036,2e-05,3.52146]
[1780531820913,57.1,64194.8,131.0,0.03031,2e-05,3.51714]
[1780531823943,57.1,64192.79,131.0,0.03026,2e-05,3.51217]
[1780531824368,57.1,64198.66,131.0,0.0304,2e-05,3.52562]
[1780531826990,57.1,64218.55,131.0,0.03086,2e-05,3.57157]
[1780531827306,57.1,64218.55,131.0,0.03086,2e-05,3.57157]
[1780531828074,57.1,64218.55,131.0,0.03086,2e-05,3.57157]
[1780531828194,57.1,64226.33,131.0,0.03105,2e-05,3.5896]
[1780531828617,57.1,64226.33,131.0,0.03105,2e-05,3.5896]
[1780531829713,57.1,64223.47,131.0,0.03098,2e-05,3.58266]
[1780531830559,57.1,64222.64,131.0,0.03096,2e-05,3.58049]
[1780531830996,57.1,64222.64,131.0,0.03096,2e-05,3.58049]
[1780531832029,57.09,64208.59,131.0,0.0306,2e-05,3.54487]
[1780531832281,57.09,64208.59,131.0,0.0306,2e-05,3.54487]
[1780531833059,57.09,64208.59,131.0,0.0306,2e-05,3.54487]
[1780531834383,57.09,64200.47,131.0,0.0304,2e-05,3.52588]
[1780531835220,57.09,64193.27,131.0,0.03023,2e-05,3.50892]
[1780531836640,57.09,64187.38,131.0,0.03009,2e-05,3.49525]
[1780531837036,57.09,64187.38,131.0,0.03009,2e-05,3.49525]
[1780531837064,57.09,64174.42,131.0,0.02979,2e-05,3.46553]
[1780531837177,57.09,64174.42,131.0,0.02979,2e-05,3.46553]
[1780531837594,57.09,64174.42,131.0,0.02979,2e-05,3.46553]
[1780531838973,57.09,64164.69,131.0,0.02957,2e-05,3.44321]
[1780531839963,57.09,64169.23,131.0,0.02967,2e-05,3.45356]
[1780531840198,57.09,64160.43,131.0,0.02947,2e-05,3.43352]
[1780531840931,57.09,64160.43,131.0,0.02947,2e-05,3.43352]
[1780531842099,57.09,64179.01,131.0,0.0299,2e-05,3.47593]
[1780531842701,57.09,64179.01,131.0,0.0299,2e-05,3.47593]
[1780531842838,57.09,64179.01,131.0,0.0299,2e-05,3.47593]
[1780531843552,57.09,64185.13,131.0,0.03004,2e-05,3.48992]
[1780531844139,57.09,64185.13,131.0,0.03004,2e-05,3.48992]
[1780531846127,57.09,64212.63,131.0,0.03068,2e-05,3.55324]
[1780531846155,57.09,64212.63,131.0,0.03068,2e-05,3.55324]
[1780531846785,57.09,64212.63,131.0,0.03068,2e-05,3.55324]
[1780531848132,57.09,64220.44,131.0,0.03087,2e-05,3.57126]
[1780531849816,57.09,64222.9,131.0,0.03092,2e-05,3.57679]
[1780531851710,57.09,64219.47,131.0,0.03084,2e-05,3.56834]
[1780531852280,57.09,64228.86,131.0,0.03106,2e-05,3.59009]
[1780531854546,57.08,64232.6,131.0,0.03114,2e-05,3.59855]
[1780531856233,57.08,64234.13,131.0,0.03118,2e-05,3.60203]
[1780531857975,57.08,64237.49,131.0,0.03126,2e-05,3.60987]
[1780531863280,57.08,64233.73,131.0,0.03116,2e-05,3.60054]
[1780531864839,57.08,64233.73,131.0,0.03116,2e-05,3.60054]
[1780531865421,57.08,64235.26,131.0,0.0312,2e-05,3.60401]
[1780531866626,57.08,64236.48,131.0,0.03123,2e-05,3.60681]
[1780531872156,57.08,64234.38,131.0,0.03118,2e-05,3.60161]
[1780531873349,57.08,64211.74,131.0,0.03063,2e-05,3.54833]
[1780531874264,57.08,64211.74,131.0,0.03063,2e-05,3.54833]
[1780531875804,57.08,64211.17,131.0,0.03062,2e-05,3.54683]
[1780531876410,57.08,64217.27,131.0,0.03076,2e-05,3.56086]
[1780531877040,57.08,64217.27,131.0,0.03076,2e-05,3.56086]
[1780531878324,57.07,64207.03,131.0,0.03051,2e-05,3.53668]
[1780531879036,57.07,64207.03,131.0,0.03051,2e-05,3.53668]
[1780531880107,57.07,64207.54,131.0,0.03052,2e-05,3.53771]
[1780531880625,57.07,64209.32,131.0,0.03056,2e-05,3.54169]
[1780531881201,57.07,64211.16,131.0,0.03061,2e-05,3.54581]
[1780531882345,57.07,64212.14,131.0,0.03063,2e-05,3.54792]
[1780531882831,57.07,64212.14,131.0,0.03063,2e-05,3.54792]
[1780531883497,57.07,64208.78,131.0,0.03055,2e-05,3.53994]
[1780531885344,57.07,64213.66,131.0,0.03066,2e-05,3.55095]
[1780531885548,57.07,64213.66,131.0,0.03066,2e-05,3.55095]
[1780531886009,57.07,64213.66,131.0,0.03066,2e-05,3.55095]
[1780531886377,57.07,64223.87,131.0,0.0309,2e-05,3.57459]
[1780531889743,57.07,64237.58,131.0,0.03122,2e-05,3.60642]
[1780531891750,57.07,64234.89,131.0,0.03116,2e-05,3.59996]
[1780531892811,57.07,64233.98,131.0,0.03112,2e-05,3.59532]
[1780531893390,57.07,64231.19,131.0,0.03105,2e-05,3.58872]
[1780531893672,57.07,64231.19,131.0,0.03105,2e-05,3.58872]
[1780531894899,57.06,64226.08,131.0,0.03092,2e-05,3.57651]
[1780531895306,57.06,64223.92,131.0,0.03087,2e-05,3.57124]
[1780531895361,57.06,64223.92,131.0,0.03087,2e-05,3.57124]
[1780531896254,57.06,64226.23,131.0,0.03092,2e-05,3.57643]
[1780531897077,57.06,64226.23,131.0,0.03092,2e-05,3.57643]
[1780531898300,57.06,64230.73,131.0,0.03103,2e-05,3.58671]
[1780531900955,57.06,64233.62,131.0,0.03109,2e-05,3.593]
[1780531902626,57.06,64229.23,131.0,0.03098,2e-05,3.58221]
[1780531903168,57.06,64229.23,131.0,0.03098,2e-05,3.58221]
[1780531903267,57.06,64230.14,131.0,0.031,2e-05,3.58411]
[1780531906584,57.05,64241.03,131.0,0.03125,2e-05,3.60892]
[1780531906798,57.05,64241.03,131.0,0.03125,2e-05,3.60892]
[1780531909817,57.05,64241.86,131.0,0.03127,2e-05,3.61044]
[1780531911992,57.05,64249.94,131.0,0.03146,2e-05,3.62932]
[1780531912431,57.05,64246.09,131.0,0.03137,2e-05,3.62012]
[1780531915895,57.05,64251.45,131.0,0.03149,2e-05,3.63251]
[1780531916312,57.05,64258.53,131.0,0.03167,2e-05,3.64917]
[1780531920136,57.04,64276.84,131.0,0.03211,2e-05,3.69213]
[1780531922700,57.04,64292.2,131.0,0.03248,2e-05,3.72828]
[1780531924895,57.04,64295.09,131.0,0.03255,2e-05,3.73497]
[1780531929625,57.02,64293.13,131.0,0.03246,2e-05,3.72629]
[1780531930095,57.02,64293.13,131.0,0.03246,2e-05,3.72629]
[1780531930132,57.02,64278.63,131.0,0.0321,2e-05,3.69121]
[1780531932847,57.02,64274.02,131.0,0.03198,2e-05,3.67978]
[1780531934661,57.02,64274.72,131.0,0.03199,2e-05,3.68107]
[1780531937813,57.02,64260.36,131.0,0.03163,2e-05,3.64613]
[1780531939827,57.01,64247.83,131.0,0.03133,2e-05,3.61626]
[1780531941017,57.01,64247.83,131.0,0.03133,2e-05,3.61626]
[1780531941162,57.01,64247.83,131.0,0.03133,2e-05,3.61626]
[1780531941881,57.01,64274.28,131.0,0.03197,2e-05,3.67888]
[1780531942293,57.01,64274.28,131.0,0.03197,2e-05,3.67888]
[1780531942601,57.01,64274.28,131.0,0.03197,2e-05,3.67888]
[1780531942742,57.01,64274.28,131.0,0.03197,2e-05,3.67888]
[1780531943234,57.01,64274.28,131.0,0.03197,2e-05,3.67888]
[1780531943659,57.01,64265.55,131.0,0.03175,2e-05,3.6579]
[1780531943883,57.01,64265.55,131.0,0.03175,2e-05,3.6579]
[1780531944223,57.01,64265.55,131.0,0.03175,2e-05,3.6579]
[1780531944353,57.01,64273.14,131.0,0.03194,2e-05,3.67583]
[1780531944884,57.01,64273.14,131.0,0.03194,2e-05,3.67583]
[1780531945947,57.01,64275.68,131.0,0.032,2e-05,3.68171]
[1780531946597,57.01,64275.69,131.0,0.03199,2e-05,3.68134]
[1780531948952,57.01,64277.57,131.0,0.03203,2e-05,3.68524]
[1780531949153,57.01,64277.57,131.0,0.03203,2e-05,3.68524]
[1780531950182,57.01,64275.54,131.0,0.03198,2e-05,3.6802]
[1780531959984,57.0,64268.51,131.0,0.03177,2e-05,3.65926]
[1780531965020,57.0,64265.6,131.0,0.03169,2e-05,3.65168]
[1780531966737,57.0,64262.65,131.0,0.03162,2e-05,3.64455]
[1780531967034,56.99,64250.66,131.0,0.03133,2e-05,3.61607]
[1780531967783,56.99,64250.66,131.0,0.03133,2e-05,3.61607]
[1780531968323,56.99,64248.95,131.0,0.03129,2e-05,3.61198]
[1780531972931,56.99,64243.74,131.0,0.03116,2e-05,3.59928]
[1780531972945,56.99,64243.74,131.0,0.03116,2e-05,3.59928]
[1780531976837,56.99,64238.7,131.0,0.03103,2e-05,3.58681]
[1780531977351,56.99,64237.3,131.0,0.03099,2e-05,3.58331]
[1780531980282,56.99,64242.33,131.0,0.03111,2e-05,3.59469]
[1780531980977,56.99,64235.0,131.0,0.03093,2e-05,3.57727]
[1780531983652,56.98,64225.18,131.0,0.03069,2e-05,3.55376]
[1780531987364,56.98,64210.45,131.0,0.03034,2e-05,3.519]
[1780531993217,56.98,64219.98,131.0,0.03056,2e-05,3.54056]
[1780531993791,56.98,64219.98,131.0,0.03056,2e-05,3.54056]
[1780531995272,56.98,64229.59,131.0,0.03078,2e-05,3.56284]
[1780531995857,56.98,64230.87,131.0,0.03081,2e-05,3.56569]
[1780531997697,56.98,64221.32,131.0,0.03058,2e-05,3.54305]
[1780531998237,56.98,64221.32,131.0,0.03058,2e-05,3.54305]
[1780531999996,56.97,64209.31,131.0,0.0303,2e-05,3.51486]
[1780532000266,56.97,64197.34,131.0,0.03001,2e-05,3.48711]
[1780532004234,56.97,64200.47,131.0,0.03009,2e-05,3.49414]
[1780532005421,56.97,64214.48,131.0,0.03041,2e-05,3.52644]
[1780532006000,56.97,64214.48,131.0,0.03041,2e-05,3.52644]
[1780532011899,56.97,64208.36,131.0,0.03026,2e-05,3.51173]
[1780532017386,56.97,64203.94,131.0,0.03013,2e-05,3.49853]
[1780532018757,56.97,64203.94,131.0,0.03013,2e-05,3.49853]
[1780532019854,56.97,64207.98,131.0,0.03023,2e-05,3.50772]
[1780532023792,56.96,64208.99,131.0,0.03025,2e-05,3.50967]
[1780532024302,56.96,64208.99,131.0,0.03025,2e-05,3.50967]
[1780532025822,56.96,64209.64,131.0,0.03026,2e-05,3.51108]
[1780532028373,56.96,64206.2,131.0,0.03018,2e-05,3.50274]
[1780532030312,56.96,64208.55,131.0,0.03023,2e-05,3.50808]
[1780532032321,56.96,64210.88,131.0,0.03028,2e-05,3.51327]
[1780532033383,56.96,64222.64,131.0,0.03056,2e-05,3.54045]
[1780532034060,56.96,64222.64,131.0,0.03056,2e-05,3.54045]
[1780532035249,56.96,64230.15,131.0,0.03074,2e-05,3.55767]
[1780532035537,56.96,64233.44,131.0,0.03081,2e-05,3.56518]
[1780532036102,56.96,64233.44,131.0,0.03081,2e-05,3.56518]
[1780532037577,56.96,64237.16,131.0,0.0309,2e-05,3.5735]
[1780532037754,56.96,64237.16,131.0,0.0309,2e-05,3.5735]
[1780532038773,56.96,64245.03,131.0,0.03108,2e-05,3.59176]
[1780532039266,56.96,64245.03,131.0,0.03108,2e-05,3.59176]
[1780532045605,56.95,64239.94,131.0,0.03094,2e-05,3.57817]
[1780532047293,56.95,64239.94,131.0,0.03094,2e-05,3.57817]
[1780532048133,56.95,64240.31,131.0,0.03095,2e-05,3.57882]
[1780532048732,56.95,64238.91,131.0,0.03091,2e-05,3.57532]
[1780532049706,56.95,64236.73,131.0,0.03086,2e-05,3.57001]
[1780532050293,56.95,64236.73,131.0,0.03086,2e-05,3.57001]
[1780532053011,56.94,64243.62,131.0,0.03102,2e-05,3.58575]
[1780532053650,56.94,64249.69,131.0,0.03116,2e-05,3.59983]
[1780532054211,56.94,64249.69,131.0,0.03116,2e-05,3.59983]
[1780532057412,56.94,64244.5,131.0,0.03103,2e-05,3.58668]
[1780532058258,56.94,64244.5,131.0,0.03103,2e-05,3.58668]
[1780532063752,56.93,64245.54,131.0,0.03104,2e-05,3.58744]
[1780532068787,56.93,64238.8,131.0,0.03086,2e-05,3.57034]
[1780532070880,56.93,64238.56,131.0,0.03085,2e-05,3.56958]
[1780532071295,56.93,64238.56,131.0,0.03085,2e-05,3.56958]
[1780532072169,56.92,64239.11,131.0,0.03085,2e-05,3.56823]
[1780532074043,56.92,64243.33,131.0,0.03094,2e-05,3.57771]
[1780532079936,56.92,64240.42,131.0,0.03086,2e-05,3.56962]
[1780532080921,56.92,64237.17,131.0,0.03078,2e-05,3.56181]
[1780532082693,56.91,64238.29,131.0,0.0308,2e-05,3.56406]
[1780532084946,56.91,64241.21,131.0,0.03087,2e-05,3.57051]
[1780532085469,56.91,64241.55,131.0,0.03087,2e-05,3.57111]
[1780532086513,56.91,64241.3,131.0,0.03087,2e-05,3.57032]
[1780532088709,56.91,64235.33,131.0,0.03072,2e-05,3.55597]
[1780532089881,56.91,64235.05,131.0,0.03071,2e-05,3.55514]
[1780532092096,56.91,64234.36,131.0,0.03069,2e-05,3.55319]
[1780532092898,56.91,64234.26,131.0,0.03069,2e-05,3.55278]
[1780532094134,56.91,64233.26,131.0,0.03066,2e-05,3.55028]
[1780532094716,56.9,64233.52,131.0,0.03067,2e-05,3.55073]
[1780532095200,56.9,64233.52,131.0,0.03067,2e-05,3.55073]
[1780532095831,56.9,64236.14,131.0,0.03073,2e-05,3.55668]
[1780532097074,56.9,64230.87,131.0,0.0306,2e-05,3.54421]
[1780532099895,56.9,64224.33,131.0,0.03044,2e-05,3.52858]
[1780532100379,56.9,64224.33,131.0,0.03044,2e-05,3.52858]
[1780532100892,56.9,64224.98,131.0,0.03046,2e-05,3.52997]
[1780532101427,56.9,64224.98,131.0,0.03046,2e-05,3.52997]
[1780532101514,56.9,64222.01,131.0,0.03038,2e-05,3.52294]
[1780532102671,56.9,64223.4,131.0,0.03042,2e-05,3.52605]
[1780532103230,56.9,64223.4,131.0,0.03042,2e-05,3.52605]
[1780532105495,56.9,64230.01,131.0,0.03057,2e-05,3.54116]
[1780532106036,56.9,64234.51,131.0,0.03067,2e-05,3.55151]
[1780532106409,56.9,64254.05,131.0,0.03114,2e-05,3.59737]
[1780532106680,56.9,64254.05,131.0,0.03114,2e-05,3.59737]
[1780532107002,56.9,64254.05,131.0,0.03114,2e-05,3.59737]
[1780532108600,56.9,64266.15,131.0,0.03143,2e-05,3.62545]
[1780532109238,56.9,64277.92,131.0,0.03171,2e-05,3.65332]
[1780532113006,56.89,64275.63,131.0,0.03165,2e-05,3.64746]
[1780532117801,56.89,64268.61,131.0,0.03148,2e-05,3.63025]
[1780532119103,56.89,64258.67,131.0,0.03124,2e-05,3.60665]
[1780532119619,56.89,64260.14,131.0,0.03127,2e-05,3.61008]
[1780532121583,56.89,64254.26,131.0,0.03113,2e-05,3.59611]
[1780532124817,56.89,64256.22,131.0,0.03118,2e-05,3.60071]
[1780532125647,56.89,64263.42,131.0,0.03135,2e-05,3.61768]
[1780532126146,56.89,64263.42,131.0,0.03135,2e-05,3.61768]
[1780532129189,56.89,64262.52,131.0,0.03133,2e-05,3.61539]
[1780532130232,56.89,64263.36,131.0,0.03135,2e-05,3.61731]
[1780532131849,56.89,64267.39,131.0,0.03142,2e-05,3.62427]
[1780532133127,56.89,64271.51,131.0,0.03152,2e-05,3.63397]
[1780532133835,56.89,64274.17,131.0,0.03158,2e-05,3.63999]
[1780532137058,56.89,64269.22,131.0,0.03146,2e-05,3.62797]
[1780532139784,56.88,64270.05,131.0,0.03148,2e-05,3.62974]
[1780532140984,56.88,64269.34,131.0,0.03146,2e-05,3.62798]
[1780532143091,56.88,64261.95,131.0,0.03128,2e-05,3.61036]
[1780532143344,56.88,64273.61,131.0,0.03156,2e-05,3.63793]
[1780532143883,56.88,64273.61,131.0,0.03156,2e-05,3.63793]
[1780532144756,56.88,64281.75,131.0,0.03176,2e-05,3.65721]
[1780532147059,56.88,64290.19,131.0,0.03196,2e-05,3.6769]
[1780532147618,56.88,64282.41,131.0,0.03177,2e-05,3.65816]
[1780532148828,56.88,64277.09,131.0,0.03164,2e-05,3.64537]
[1780532149029,56.88,64277.09,131.0,0.03164,2e-05,3.64537]
[1780532153902,56.88,64265.41,131.0,0.03135,2e-05,3.6172]
[1780532157713,56.88,64254.6,131.0,0.03109,2e-05,3.59159]
[1780532158594,56.88,64254.35,131.0,0.03108,2e-05,3.59079]
[1780532159859,56.88,64250.91,131.0,0.031,2e-05,3.58269]
[1780532160830,56.88,64246.8,131.0,0.0309,2e-05,3.57304]
[1780532161491,56.88,64232.97,131.0,0.03057,2e-05,3.54073]
[1780532163167,56.88,64223.48,131.0,0.03034,2e-05,3.51854]
[1780532163197,56.88,64223.48,131.0,0.03034,2e-05,3.51854]
[1780532163811,56.88,64213.49,131.0,0.03011,2e-05,3.49533]
[1780532164402,56.88,64213.49,131.0,0.03011,2e-05,3.49533]
[1780532173571,56.87,64203.03,131.0,0.02986,2e-05,3.47099]
[1780532174545,56.87,64203.03,131.0,0.02986,2e-05,3.47099]
[1780532176309,56.87,64208.5,131.0,0.02999,2e-05,3.48353]
[1780532180628,56.87,64195.01,131.0,0.02967,2e-05,3.45241]
[1780532182254,56.87,64195.01,131.0,0.02967,2e-05,3.45241]
[1780532183580,56.87,64183.57,131.0,0.02941,2e-05,3.42636]
[1780532183131,56.87,64164.18,131.0,0.02897,2e-05,3.38254]
[1780532185590,56.87,64154.06,131.0,0.02874,2e-05,3.35976]
[1780532187171,56.88,64154.95,131.0,0.02876,2e-05,3.36228]
[1780532187928,56.88,64156.11,131.0,0.02879,2e-05,3.36505]
[1780532188366,56.88,64156.11,131.0,0.02879,2e-05,3.36505]
[1780532190700,56.88,64170.7,131.0,0.02913,2e-05,3.39839]
[1780532192720,56.88,64159.77,131.0,0.02886,2e-05,3.37156]
[1780532195741,56.88,64148.12,131.0,0.0286,2e-05,3.34589]
[1780532201569,56.89,64145.62,131.0,0.02856,2e-05,3.34111]
[1780532203361,56.89,64142.18,131.0,0.02848,2e-05,3.33384]
[1780532204846,56.89,64150.14,131.0,0.02867,2e-05,3.35204]
[1780532205240,56.89,64150.14,131.0,0.02867,2e-05,3.35204]
[1780532210176,56.9,64135.44,131.0,0.02835,2e-05,3.32036]
[1780532211864,56.9,64119.39,131.0,0.02799,2e-05,3.28499]
[1780532213541,56.9,64119.39,131.0,0.02799,2e-05,3.28499]
[1780532215658,56.9,64125.42,131.0,0.02814,2e-05,3.29914]
[1780532216220,56.9,64125.42,131.0,0.02814,2e-05,3.29914]
[1780532216967,56.9,64127.39,131.0,0.02819,2e-05,3.30403]
[1780532217497,56.9,64127.39,131.0,0.02819,2e-05,3.30403]
[1780532352927,56.94,64212.46,131.0,0.03017,2e-05,3.4997]
[1780532358050,56.94,64204.51,131.0,0.02999,2e-05,3.48176]
[1780532359112,56.94,64198.86,131.0,0.02986,2e-05,3.4689]
[1780532359162,56.94,64198.86,131.0,0.02986,2e-05,3.4689]
[1780532365695,56.94,64183.34,131.0,0.0295,2e-05,3.43337]
[1780532365702,56.94,64183.34,131.0,0.0295,2e-05,3.43337]
[1780532371292,56.94,64179.33,131.0,0.02941,2e-05,3.42452]
[1780532372795,56.94,64180.26,131.0,0.02941,2e-05,3.42428]
[1780532375018,56.94,64188.82,131.0,0.02961,2e-05,3.44386]
[1780532375086,56.94,64188.58,131.0,0.0296,2e-05,3.44332]
[1780532380121,56.95,64189.74,131.0,0.02965,2e-05,3.44819]
[1780532383922,56.96,64187.96,131.0,0.02963,2e-05,3.44544]
[1780532384149,56.96,64188.95,131.0,0.02965,2e-05,3.44815]
[1780532387443,56.96,64185.57,131.0,0.02957,2e-05,3.44044]
[1780532388058,56.96,64188.32,131.0,0.02964,2e-05,3.44673]
[1780532388474,56.96,64188.32,131.0,0.02964,2e-05,3.44673]
[1780532389656,56.96,64189.26,131.0,0.02966,2e-05,3.44888]
[1780532395227,56.96,64184.86,131.0,0.02956,2e-05,3.43893]
[1780532397094,56.96,64186.24,131.0,0.02959,2e-05,3.4421]
[1780532397869,56.96,64187.17,131.0,0.02961,2e-05,3.44425]
[1780532402532,56.96,64194.84,131.0,0.02979,2e-05,3.46183]
[1780532402824,56.96,64194.84,131.0,0.02979,2e-05,3.46183]
[1780532402954,56.96,64187.77,131.0,0.02963,2e-05,3.44564]
[1780532403381,56.96,64187.77,131.0,0.02963,2e-05,3.44564]
[1780532403877,56.96,64181.85,131.0,0.02949,2e-05,3.43214]
[1780532404980,56.96,64188.35,131.0,0.02964,2e-05,3.44698]
[1780532405202,56.96,64188.35,131.0,0.02964,2e-05,3.44698]
[1780532405856,56.96,64188.35,131.0,0.02964,2e-05,3.44698]
[1780532406801,56.96,64195.91,131.0,0.02982,2e-05,3.46477]
[1780532409849,56.97,64208.23,131.0,0.03012,2e-05,3.49431]
[1780532411012,56.97,64210.74,131.0,0.03018,2e-05,3.50049]
[1780532411741,56.97,64210.74,131.0,0.03018,2e-05,3.50049]
[1780532413365,56.97,64192.49,131.0,0.02977,2e-05,3.45947]
[1780532415534,56.98,64196.17,131.0,0.02986,2e-05,3.46876]
[1780532416408,56.98,64199.26,131.0,0.02994,2e-05,3.47627]
[1780532420490,56.99,64202.05,131.0,0.03002,2e-05,3.48447]
[1780532425576,57.0,64209.47,131.0,0.03022,2e-05,3.5037]
[1780532429479,57.01,64223.22,131.0,0.03057,2e-05,3.53831]
[1780532433507,57.02,64211.28,131.0,0.03029,2e-05,3.51027]
[1780532436530,57.03,64226.77,131.0,0.03068,2e-05,3.54833]
[1780532441565,57.04,64224.48,131.0,0.03065,2e-05,3.54538]
[1780532444585,57.04,64245.1,131.0,0.03115,2e-05,3.59455]
[1780532447607,57.05,64230.38,131.0,0.03082,2e-05,3.56175]
[1780532452642,57.06,64228.86,131.0,0.0308,2e-05,3.56042]
[1780532454657,57.07,64214.94,131.0,0.03048,2e-05,3.52895]
[1780532456624,57.07,64213.55,131.0,0.03046,2e-05,3.52622]
[1780532457168,57.07,64213.14,131.0,0.03045,2e-05,3.52577]
[1780532458552,57.07,64220.09,131.0,0.03062,2e-05,3.54241]
[1780532459562,57.07,64218.18,131.0,0.03058,2e-05,3.53844]
[1780532464728,57.09,64217.18,131.0,0.03058,2e-05,3.53879]
[1780532469763,57.1,64230.99,131.0,0.03094,2e-05,3.5733]
[1780532474788,57.1,64227.84,131.0,0.03088,2e-05,3.5676]
[1780532479040,57.11,64214.22,131.0,0.03058,2e-05,3.53811]
[1780532484599,57.13,64213.63,131.0,0.03059,2e-05,3.53905]
[1780532492127,57.14,64217.42,131.0,0.0307,2e-05,3.54909]
[1780532497960,57.15,64198.51,131.0,0.03028,2e-05,3.50807]
[1780532500986,57.16,64214.18,131.0,0.03067,2e-05,3.54587]
[1780532504626,57.17,64226.56,131.0,0.03098,2e-05,3.5765]
[1780532510061,57.18,64233.44,131.0,0.03116,2e-05,3.5945]
[1780532515096,57.19,64237.1,131.0,0.03127,2e-05,3.60493]
[1780532520131,57.19,64236.17,131.0,0.03127,2e-05,3.60464]
[1780532522442,57.2,64216.56,131.0,0.03081,2e-05,3.5595]
[1780532523766,57.2,64196.69,131.0,0.03035,2e-05,3.51438]
[1780532525105,57.2,64197.45,131.0,0.03037,2e-05,3.51614]
[1780532526145,57.2,64192.13,131.0,0.03025,2e-05,3.50437]
[1780532526672,57.2,64192.13,131.0,0.03025,2e-05,3.50437]
[1780532531328,57.21,64188.23,131.0,0.03017,2e-05,3.49723]
[1780532531441,57.21,64188.23,131.0,0.03017,2e-05,3.49723]
[1780532531452,57.21,64182.6,131.0,0.03005,2e-05,3.48464]
[1780532533232,57.21,64169.24,131.0,0.02973,2e-05,3.45394]
[1780532534010,57.21,64169.24,131.0,0.02973,2e-05,3.45394]
[1780532534163,57.21,64169.24,131.0,0.02973,2e-05,3.45394]
[1780532534291,57.21,64169.24,131.0,0.02973,2e-05,3.45394]
[1780532537798,57.21,64162.51,131.0,0.02958,2e-05,3.43855]
[1780532537910,57.21,64149.33,131.0,0.02928,2e-05,3.40872]
[1780532538790,57.21,64149.33,131.0,0.02928,2e-05,3.40872]
[1780532538883,57.21,64135.34,131.0,0.02896,2e-05,3.37733]
[1780532539352,57.21,64135.34,131.0,0.02896,2e-05,3.37733]
[1780532540067,57.21,64133.49,131.0,0.02892,2e-05,3.37318]
[1780532541118,57.21,64133.02,131.0,0.02891,2e-05,3.37223]
[1780532543571,57.21,64126.27,131.0,0.02876,2e-05,3.35734]
[1780532544209,57.21,64120.27,131.0,0.02863,2e-05,3.34408]
[1780532545547,57.22,64114.91,131.0,0.02851,2e-05,3.33231]
[1780532546157,57.22,64115.68,131.0,0.02853,2e-05,3.3342]
[1780532549224,57.22,64116.29,131.0,0.02855,2e-05,3.3361]
[1780532549862,57.22,64116.29,131.0,0.02855,2e-05,3.3361]
[1780532552370,57.22,64139.16,131.0,0.02905,2e-05,3.38546]
[1780532553295,57.22,64139.16,131.0,0.02905,2e-05,3.38546]
[1780532555391,57.22,64126.3,131.0,0.02876,2e-05,3.35698]
[1780532560426,57.23,64122.42,131.0,0.02868,2e-05,3.34909]
[1780532562440,57.23,64134.75,131.0,0.02896,2e-05,3.37697]
[1780532564032,57.23,64147.34,131.0,0.02925,2e-05,3.40553]
[1780532564102,57.23,64147.34,131.0,0.02925,2e-05,3.40553]
[1780532564730,57.23,64147.34,131.0,0.02925,2e-05,3.40553]
[1780532565176,57.23,64151.98,131.0,0.02936,2e-05,3.41608]
[1780532565867,57.23,64151.98,131.0,0.02936,2e-05,3.41608]
[1780532565931,57.23,64155.33,131.0,0.02943,2e-05,3.42372]
[1780532566322,57.23,64155.33,131.0,0.02943,2e-05,3.42372]
[1780532566360,57.23,64155.33,131.0,0.02943,2e-05,3.42372]
[1780532566714,57.23,64149.5,131.0,0.0293,2e-05,3.41058]
[1780532569692,57.23,64135.82,131.0,0.02899,2e-05,3.38006]
[1780532572077,57.23,64127.22,131.0,0.0288,2e-05,3.36093]
[1780532572442,57.23,64127.22,131.0,0.0288,2e-05,3.36093]
[1780532573232,57.23,64127.6,131.0,0.02881,2e-05,3.36192]
[1780532575659,57.23,64131.34,131.0,0.0289,2e-05,3.37059]
[1780532577725,57.24,64119.97,131.0,0.02865,2e-05,3.34547]
[1780532578459,57.24,64121.32,131.0,0.02868,2e-05,3.34881]
[1780532581484,57.24,64111.7,131.0,0.02847,2e-05,3.32777]
[1780532586129,57.24,64125.23,131.0,0.02878,2e-05,3.35893]
[1780532586143,57.24,64125.23,131.0,0.02878,2e-05,3.35893]
[1780532586688,57.24,64125.23,131.0,0.02878,2e-05,3.35893]
[1780532587025,57.24,64125.23,131.0,0.02878,2e-05,3.35893]
[1780532586786,57.24,64138.85,131.0,0.02909,2e-05,3.38979]
[1780532588137,57.24,64140.28,131.0,0.02912,2e-05,3.393]
[1780532588784,57.24,64140.28,131.0,0.02912,2e-05,3.393]
[1780532593055,57.25,64127.35,131.0,0.02884,2e-05,3.36461]
[1780532593284,57.25,64123.39,131.0,0.02875,2e-05,3.35577]
[1780532593959,57.25,64111.76,131.0,0.02849,2e-05,3.33021]
[1780532596706,57.25,64108.13,131.0,0.02841,2e-05,3.32237]
[1780532600728,57.26,64092.37,131.0,0.02808,2e-05,3.28875]
[1780532604034,57.26,64090.11,131.0,0.02804,2e-05,3.28461]
[1780532604651,57.26,64089.22,131.0,0.02802,2e-05,3.28294]
[1780532604980,57.26,64089.22,131.0,0.02802,2e-05,3.28294]
[1780532606871,57.26,64074.99,131.0,0.02772,2e-05,3.2526]
[1780532607093,57.26,64074.99,131.0,0.02772,2e-05,3.2526]
[1780532608817,57.27,64071.62,131.0,0.02765,2e-05,3.24595]
[1780532609284,57.27,64071.25,131.0,0.02765,2e-05,3.2455]
[1780532610207,57.27,64071.81,131.0,0.02766,2e-05,3.24708]
[1780532615310,57.28,64073.44,131.0,0.0277,2e-05,3.25013]
[1780532620899,57.31,64069.85,131.0,0.02768,2e-05,3.248]
[1780532622913,57.31,64057.41,131.0,0.02742,2e-05,3.22173]
[1780532626438,57.35,64051.24,131.0,0.02737,2e-05,3.21676]
[1780532627011,57.35,64051.24,131.0,0.02737,2e-05,3.21676]
[1780532627573,57.37,64053.97,131.0,0.02747,2e-05,3.22677]
[1780532630032,57.37,64053.28,131.0,0.02746,2e-05,3.22607]
[1780532633067,57.41,64054.9,131.0,0.02759,2e-05,3.23829]
[1780532633618,57.42,64061.57,131.0,0.02773,2e-05,3.25316]
[1780532635124,57.42,64056.74,131.0,0.02763,2e-05,3.24301]
[1780532635597,57.42,64045.9,131.0,0.0274,2e-05,3.21989]
[1780532635773,57.42,64045.9,131.0,0.0274,2e-05,3.21989]
[1780532638912,57.42,64058.29,131.0,0.02768,2e-05,3.24794]
[1780532639428,57.43,64061.34,131.0,0.02775,2e-05,3.25494]
[1780532642512,57.43,64060.72,131.0,0.02775,2e-05,3.25468]
[1780532642513,57.43,64060.72,131.0,0.02775,2e-05,3.25468]
[1780532643957,57.43,64057.36,131.0,0.02768,2e-05,3.24771]
[1780532647093,57.44,64037.05,131.0,0.02726,2e-05,3.2053]
[1780532651127,57.45,64019.4,131.0,0.0269,2e-05,3.16915]
[1780532651290,57.45,64019.4,131.0,0.0269,2e-05,3.16915]
[1780532651468,57.45,64019.4,131.0,0.0269,2e-05,3.16915]
[1780532652134,57.45,64001.5,131.0,0.02652,2e-05,3.13109]
[1780532654156,57.49,64018.28,131.0,0.02696,2e-05,3.1749]
[1780532654487,57.49,64018.28,131.0,0.02696,2e-05,3.1749]
[1780532655250,57.51,64023.87,131.0,0.02712,2e-05,3.19149]
[1780532655634,57.51,64023.87,131.0,0.02712,2e-05,3.19149]
[1780532655855,57.51,64023.87,131.0,0.02712,2e-05,3.19149]
[1780532656266,57.51,64016.01,131.0,0.02696,2e-05,3.1753]
[1780532656541,57.51,64016.01,131.0,0.02696,2e-05,3.1753]
[1780532656874,57.51,64016.01,131.0,0.02696,2e-05,3.1753]
[1780532657245,57.54,64014.78,131.0,0.027,2e-05,3.17922]
[1780532658608,57.57,64016.45,131.0,0.0271,2e-05,3.18925]
[1780532660691,57.58,64018.91,131.0,0.02716,2e-05,3.19496]
[1780532661280,57.58,64025.47,131.0,0.02731,2e-05,3.20947]
[1780532662763,57.58,64019.03,131.0,0.02718,2e-05,3.19647]
[1780532663488,57.58,64020.61,131.0,0.02721,2e-05,3.19986]
[1780532669853,57.59,64027.41,131.0,0.02738,2e-05,3.21698]
[1780532670228,57.6,64024.67,131.0,0.02733,2e-05,3.21188]
[1780532671016,57.6,64024.67,131.0,0.02733,2e-05,3.21188]
[1780532671595,57.6,64024.26,131.0,0.02731,2e-05,3.2091]
[1780532672163,57.6,64024.26,131.0,0.02731,2e-05,3.2091]
[1780532672749,57.6,64028.33,131.0,0.0274,2e-05,3.21785]
[1780532673315,57.62,64030.33,131.0,0.02748,2e-05,3.22602]
[1780532675838,57.62,64023.33,131.0,0.02733,2e-05,3.21169]
[1780532676294,57.63,64021.3,131.0,0.0273,2e-05,3.20813]
[1780532680021,57.67,64009.03,131.0,0.02713,2e-05,3.19133]
[1780532681586,57.67,64006.36,131.0,0.02708,2e-05,3.18562]
[1780532687225,57.74,63996.81,131.0,0.02702,2e-05,3.17967]
[1780532687687,57.74,63996.81,131.0,0.02702,2e-05,3.17967]
[1780532688149,57.74,63996.81,131.0,0.02702,2e-05,3.17967]
[1780532688295,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532688441,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532688563,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532689024,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532689042,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532689054,57.76,63990.29,131.0,0.02694,2e-05,3.17084]
[1780532689092,57.76,63963.08,131.0,0.02637,2e-05,3.11338]
[1780532689907,57.76,63963.08,131.0,0.02637,2e-05,3.11338]
[1780532690078,57.76,63963.08,131.0,0.02637,2e-05,3.11338]
[1780532690210,57.76,63963.08,131.0,0.02637,2e-05,3.11338]
[1780532690230,57.82,63941.74,131.0,0.02604,2e-05,3.08022]
[1780532690581,57.82,63941.74,131.0,0.02604,2e-05,3.08022]
[1780532690588,57.82,63941.74,131.0,0.02604,2e-05,3.08022]
[1780532690856,57.82,63941.74,131.0,0.02604,2e-05,3.08022]
[1780532691674,57.82,63937.95,131.0,0.02596,2e-05,3.07245]
[1780532691978,57.82,63937.95,131.0,0.02596,2e-05,3.07245]
[1780532692050,57.82,63937.95,131.0,0.02596,2e-05,3.07245]
[1780532692111,57.82,63937.95,131.0,0.02596,2e-05,3.07245]
[1780532692384,57.82,63944.41,131.0,0.0261,2e-05,3.08596]
[1780532692594,57.82,63944.41,131.0,0.0261,2e-05,3.08596]
[1780532692624,57.82,63956.99,131.0,0.02636,2e-05,3.11224]
[1780532693362,57.82,63956.99,131.0,0.02636,2e-05,3.11224]
[1780532694309,57.83,63949.5,131.0,0.02622,2e-05,3.09805]
[1780532694806,57.83,63949.5,131.0,0.02622,2e-05,3.09805]
[1780532695205,57.83,63932.25,131.0,0.02587,2e-05,3.06299]
[1780532695608,57.83,63932.25,131.0,0.02587,2e-05,3.06299]
[1780532695767,57.83,63932.25,131.0,0.02587,2e-05,3.06299]
[1780532696295,57.83,63935.25,131.0,0.02593,2e-05,3.06921]
[1780532697236,57.83,63935.25,131.0,0.02593,2e-05,3.06921]
[1780532697181,57.84,63947.1,131.0,0.02619,2e-05,3.09504]
[1780532697410,57.84,63947.1,131.0,0.02619,2e-05,3.09504]
[1780532698933,57.84,63951.13,131.0,0.02628,2e-05,3.10401]
[1780532699418,57.84,63949.48,131.0,0.02625,2e-05,3.10112]
[1780532699800,57.84,63949.48,131.0,0.02625,2e-05,3.10112]
[1780532700435,57.84,63949.67,131.0,0.02626,2e-05,3.10207]
[1780532700805,57.84,63949.67,131.0,0.02626,2e-05,3.10207]
[1780532701530,57.85,63947.64,131.0,0.02622,2e-05,3.0984]
[1780532702413,57.85,63954.46,131.0,0.02636,2e-05,3.11266]
[1780532702619,57.85,63954.46,131.0,0.02636,2e-05,3.11266]
[1780532703461,57.85,63964.66,131.0,0.02658,2e-05,3.13462]
[1780532703703,57.85,63964.66,131.0,0.02658,2e-05,3.13462]
[1780532704616,57.85,63967.8,131.0,0.02666,2e-05,3.14224]
[1780532705289,57.86,63966.28,131.0,0.02663,2e-05,3.13953]
[1780532705723,57.86,63966.28,131.0,0.02663,2e-05,3.13953]
[1780532707979,57.86,63954.36,131.0,0.0264,2e-05,3.11605]
[1780532710188,57.86,63959.42,131.0,0.0265,2e-05,3.12666]
[1780532711468,57.87,63943.42,131.0,0.02618,2e-05,3.09424]
[1780532713069,57.87,63935.58,131.0,0.02603,2e-05,3.07849]
[1780532713099,57.87,63935.58,131.0,0.02603,2e-05,3.07849]
[1780532714122,57.88,63924.53,131.0,0.02581,2e-05,3.05683]
[1780532714223,57.88,63908.09,131.0,0.02549,2e-05,3.02368]
[1780532714324,57.88,63908.09,131.0,0.02549,2e-05,3.02368]
[1780532715213,57.89,63891.75,131.0,0.02517,2e-05,2.99125]
[1780532715580,57.89,63891.75,131.0,0.02517,2e-05,2.99125]
[1780532715656,57.89,63891.75,131.0,0.02517,2e-05,2.99125]
[1780532715698,57.89,63891.75,131.0,0.02517,2e-05,2.99125]
[1780532716230,57.89,63891.75,131.0,0.02517,2e-05,2.99125]
[1780532716453,57.89,63892.2,131.0,0.02518,2e-05,2.99216]
[1780532716980,57.89,63892.2,131.0,0.02518,2e-05,2.99216]
[1780532718502,57.89,63886.32,131.0,0.02507,2e-05,2.98169]
[1780532718740,57.89,63886.32,131.0,0.02507,2e-05,2.98169]
[1780532719111,57.89,63886.32,131.0,0.02507,2e-05,2.98169]
[1780532719193,57.92,63880.31,131.0,0.025,2e-05,2.97435]
[1780532719313,57.92,63880.31,131.0,0.025,2e-05,2.97435]
[1780532719460,57.92,63880.31,131.0,0.025,2e-05,2.97435]
[1780532720168,57.92,63880.31,131.0,0.025,2e-05,2.97435]
[1780532720416,57.92,63883.37,131.0,0.02507,2e-05,2.98095]
[1780532720494,57.92,63883.37,131.0,0.02507,2e-05,2.98095]
[1780532720844,57.92,63883.37,131.0,0.02507,2e-05,2.98095]
[1780532720904,57.92,63883.37,131.0,0.02507,2e-05,2.98095]
[1780532721016,57.92,63883.37,131.0,0.02507,2e-05,2.98095]
[1780532721080,57.92,63898.11,131.0,0.02536,2e-05,3.01095]
[1780532721560,57.92,63898.11,131.0,0.02536,2e-05,3.01095]
[1780532721572,57.92,63898.11,131.0,0.02536,2e-05,3.01095]
[1780532721730,57.92,63898.11,131.0,0.02536,2e-05,3.01095]
[1780532721733,57.92,63898.11,131.0,0.02536,2e-05,3.01095]
[1780532722626,57.92,63906.87,131.0,0.02554,2e-05,3.02915]
[1780532723101,57.92,63906.87,131.0,0.02554,2e-05,3.02915]
[1780532723600,57.93,63903.29,131.0,0.02548,2e-05,3.0232]
[1780532723905,57.93,63903.29,131.0,0.02548,2e-05,3.0232]
[1780532724688,57.93,63900.54,131.0,0.02543,2e-05,3.01757]
[1780532725084,57.93,63879.76,131.0,0.02502,2e-05,2.97597]
[1780532725961,57.93,63879.76,131.0,0.02502,2e-05,2.97597]
[1780532726669,57.93,63870.86,131.0,0.02485,2e-05,2.95868]
[1780532726903,57.93,63870.86,131.0,0.02485,2e-05,2.95868]
[1780532727203,57.98,63846.27,131.0,0.02445,2e-05,2.9177]
[1780532727383,57.98,63846.27,131.0,0.02445,2e-05,2.9177]
[1780532727964,57.98,63898.32,131.0,0.02548,2e-05,3.02287]
[1780532729023,58.02,63914.53,131.0,0.0259,2e-05,3.06483]
[1780532731220,58.03,63891.66,131.0,0.02544,2e-05,3.01754]
[1780532733889,58.03,63870.64,131.0,0.02503,2e-05,2.97622]
[1780532736698,58.04,63867.29,131.0,0.02498,2e-05,2.97094]
[1780532737269,58.04,63867.29,131.0,0.02498,2e-05,2.97094]
[1780532737371,58.05,63866.66,131.0,0.02498,2e-05,2.97045]
[1780532737448,58.05,63866.66,131.0,0.02498,2e-05,2.97045]
[1780532737701,58.05,63866.66,131.0,0.02498,2e-05,2.97045]
[1780532737897,58.05,63866.66,131.0,0.02498,2e-05,2.97045]
[1780532739084,58.05,63866.71,131.0,0.02498,2e-05,2.97134]
[1780532739412,58.09,63862.14,131.0,0.02498,2e-05,2.97071]
[1780532742071,58.1,63856.31,131.0,0.02487,2e-05,2.95975]
[1780532742432,58.14,63863.29,131.0,0.0251,2e-05,2.98256]
[1780532742524,58.14,63863.29,131.0,0.0251,2e-05,2.98256]
[1780532744244,58.14,63873.23,131.0,0.0253,2e-05,3.00271]
[1780532744284,58.21,63885.88,131.0,0.0257,2e-05,3.04337]
[1780532744415,58.21,63885.88,131.0,0.0257,2e-05,3.04337]
[1780532744752,58.21,63885.88,131.0,0.0257,2e-05,3.04337]
[1780532744795,58.21,63885.88,131.0,0.0257,2e-05,3.04337]
[1780532744861,58.21,63885.88,131.0,0.0257,2e-05,3.04337]
[1780532746145,58.21,63878.08,131.0,0.02554,2e-05,3.02741]
[1780532747751,58.25,63864.98,131.0,0.02535,2e-05,3.00803]
[1780532748481,58.25,63860.78,131.0,0.02528,2e-05,3.00021]
[1780532748759,58.25,63860.78,131.0,0.02528,2e-05,3.00021]
[1780532751185,58.3,63863.84,131.0,0.02543,2e-05,3.01511]
[1780532751778,58.3,63861.21,131.0,0.02538,2e-05,3.01048]
[1780532753904,58.31,63854.84,131.0,0.02527,2e-05,2.99903]
[1780532753914,58.31,63854.84,131.0,0.02527,2e-05,2.99903]
[1780532756201,58.35,63853.0,131.0,0.02531,2e-05,3.0034]
[1780532756655,58.35,63847.86,131.0,0.02522,2e-05,2.99373]
[1780532757170,58.35,63847.86,131.0,0.02522,2e-05,2.99373]
[1780532757910,58.35,63851.86,131.0,0.02531,2e-05,3.00257]
[1780532757980,58.35,63851.86,131.0,0.02531,2e-05,3.00257]
[1780532758269,58.35,63851.86,131.0,0.02531,2e-05,3.00257]
[1780532760176,58.36,63849.15,131.0,0.02527,2e-05,2.99857]
[1780532760220,58.36,63849.15,131.0,0.02527,2e-05,2.99857]
[1780532760503,58.37,63846.76,131.0,0.02523,2e-05,2.99448]
[1780532760963,58.37,63846.76,131.0,0.02523,2e-05,2.99448]
[1780532761109,58.37,63846.76,131.0,0.02523,2e-05,2.99448]
[1780532761356,58.37,63846.76,131.0,0.02523,2e-05,2.99448]
[1780532761433,58.4,63847.56,131.0,0.02532,2e-05,3.00352]
[1780532761734,58.4,63847.56,131.0,0.02532,2e-05,3.00352]
[1780532762076,58.4,63847.56,131.0,0.02532,2e-05,3.00352]
[1780532762296,58.4,63831.73,131.0,0.02501,2e-05,2.97184]
[1780532763626,58.4,63831.72,131.0,0.02501,2e-05,2.97182]
[1780532763981,58.4,63831.72,131.0,0.02501,2e-05,2.97182]
[1780532764071,58.4,63831.72,131.0,0.02501,2e-05,2.97182]
[1780532764132,58.41,63814.59,131.0,0.02468,2e-05,2.93826]
[1780532764380,58.41,63814.59,131.0,0.02468,2e-05,2.93826]
[1780532764570,58.41,63814.59,131.0,0.02468,2e-05,2.93826]
[1780532764863,58.41,63814.59,131.0,0.02468,2e-05,2.93826]
[1780532765835,58.41,63816.46,131.0,0.02471,2e-05,2.94199]
[1780532766144,58.41,63825.63,131.0,0.0249,2e-05,2.96078]
[1780532766382,58.41,63825.63,131.0,0.0249,2e-05,2.96078]
[1780532766995,58.41,63825.63,131.0,0.0249,2e-05,2.96078]
[1780532767332,58.41,63825.63,131.0,0.0249,2e-05,2.96078]
[1780532767158,58.41,63813.87,131.0,0.02467,2e-05,2.93763]
[1780532767394,58.41,63813.87,131.0,0.02467,2e-05,2.93763]
[1780532769599,58.45,63806.17,131.0,0.02459,2e-05,2.92964]
[1780532770271,58.45,63806.17,131.0,0.02459,2e-05,2.92964]
[1780532770365,58.47,63805.75,131.0,0.02463,2e-05,2.93358]
[1780532770549,58.47,63805.75,131.0,0.02463,2e-05,2.93358]
[1780532770808,58.47,63805.75,131.0,0.02463,2e-05,2.93358]
[1780532770890,58.47,63805.75,131.0,0.02463,2e-05,2.93358]
[1780532772219,58.47,63808.11,131.0,0.02469,2e-05,2.93875]
[1780532772226,58.47,63808.11,131.0,0.02469,2e-05,2.93875]
[1780532772584,58.5,63811.09,131.0,0.02479,2e-05,2.94931]
[1780532773236,58.5,63798.02,131.0,0.02454,2e-05,2.92333]
[1780532773731,58.5,63798.02,131.0,0.02454,2e-05,2.92333]
[1780532774585,58.5,63806.47,131.0,0.02471,2e-05,2.94092]
[1780532774867,58.5,63806.47,131.0,0.02471,2e-05,2.94092]
[1780532775065,58.5,63806.47,131.0,0.02471,2e-05,2.94092]
[1780532775324,58.5,63806.47,131.0,0.02471,2e-05,2.94092]
[1780532775383,58.5,63806.47,131.0,0.02471,2e-05,2.94092]
[1780532775263,58.55,63830.6,131.0,0.02529,2e-05,2.99965]
[1780532775902,58.55,63830.6,131.0,0.02529,2e-05,2.99965]
[1780532776097,58.55,63830.6,131.0,0.02529,2e-05,2.99965]
[1780532776373,58.55,63830.6,131.0,0.02529,2e-05,2.99965]
[1780532777296,58.6,63771.25,131.0,0.02423,2e-05,2.89111]
[1780532777876,58.6,63771.25,131.0,0.02423,2e-05,2.89111]
[1780532777927,58.6,63771.25,131.0,0.02423,2e-05,2.89111]
[1780532778318,58.65,63800.9,131.0,0.02489,2e-05,2.95863]
[1780532778730,58.65,63800.9,131.0,0.02489,2e-05,2.95863]
[1780532778931,58.65,63800.9,131.0,0.02489,2e-05,2.95863]
[1780532779338,58.65,63800.9,131.0,0.02489,2e-05,2.95863]
[1780532779913,58.65,63793.97,131.0,0.02476,2e-05,2.94562]
[1780532779928,58.65,63793.97,131.0,0.02476,2e-05,2.94562]
[1780532780567,58.65,63798.29,131.0,0.02485,2e-05,2.95501]
[1780532780692,58.65,63798.29,131.0,0.02485,2e-05,2.95501]
[1780532780829,58.65,63798.29,131.0,0.02485,2e-05,2.95501]
[1780532781327,58.66,63823.91,131.0,0.02537,2e-05,3.00735]
[1780532781770,58.66,63823.91,131.0,0.02537,2e-05,3.00735]
[1780532784359,58.67,63804.31,131.0,0.025,2e-05,2.97006]
[1780532785248,58.67,63804.31,131.0,0.025,2e-05,2.97006]
[1780532785250,58.67,63804.31,131.0,0.025,2e-05,2.97006]
[1780532786280,58.67,63801.19,131.0,0.02495,2e-05,2.96458]
[1780532786373,58.68,63788.27,131.0,0.0247,2e-05,2.93963]
[1780532786479,58.68,63788.27,131.0,0.0247,2e-05,2.93963]
[1780532786737,58.68,63788.27,131.0,0.0247,2e-05,2.93963]
[1780532787918,58.68,63783.08,131.0,0.02461,2e-05,2.93015]
[1780532788203,58.68,63783.08,131.0,0.02461,2e-05,2.93015]
[1780532788613,58.72,63779.28,131.0,0.02462,2e-05,2.93077]
[1780532788636,58.72,63779.28,131.0,0.02462,2e-05,2.93077]
[1780532789028,58.72,63779.28,131.0,0.02462,2e-05,2.93077]
[1780532789616,58.76,63770.17,131.0,0.02452,2e-05,2.92088]
[1780532791846,58.85,63759.37,131.0,0.02446,2e-05,2.91399]
[1780532792237,58.85,63759.37,131.0,0.02446,2e-05,2.91399]
[1780532792396,58.85,63759.37,131.0,0.02446,2e-05,2.91399]
[1780532792429,58.89,63737.44,131.0,0.02413,2e-05,2.87935]
[1780532793043,58.89,63737.44,131.0,0.02413,2e-05,2.87935]
[1780532793432,58.89,63715.24,131.0,0.02372,2e-05,2.83723]
[1780532794286,58.89,63715.24,131.0,0.02372,2e-05,2.83723]
[1780532794557,58.89,63707.88,131.0,0.02358,2e-05,2.82307]
[1780532794560,58.89,63707.88,131.0,0.02358,2e-05,2.82307]
[1780532795218,58.89,63707.88,131.0,0.02358,2e-05,2.82307]
[1780532795633,58.92,63712.66,131.0,0.02372,2e-05,2.83689]
[1780532795726,58.92,63712.66,131.0,0.02372,2e-05,2.83689]
[1780532796416,58.92,63712.66,131.0,0.02372,2e-05,2.83689]
[1780532796464,58.92,63712.66,131.0,0.02372,2e-05,2.83689]
[1780532796756,58.95,63712.45,131.0,0.02376,2e-05,2.84171]
[1780532796811,58.95,63712.45,131.0,0.02376,2e-05,2.84171]
[1780532797282,58.95,63712.45,131.0,0.02376,2e-05,2.84171]
[1780532797468,58.95,63701.68,131.0,0.02357,2e-05,2.82187]
[1780532798462,58.95,63701.68,131.0,0.02357,2e-05,2.82187]
[1780532798478,58.95,63701.68,131.0,0.02357,2e-05,2.82187]
[1780532799415,58.95,63701.68,131.0,0.02357,2e-05,2.82187]
[1780532799460,58.95,63701.68,131.0,0.02357,2e-05,2.82187]
[1780532799454,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532799612,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532799730,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532800073,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532800221,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532800351,58.99,63699.38,131.0,0.0236,2e-05,2.82462]
[1780532800679,58.99,63693.92,131.0,0.0235,2e-05,2.81417]
[1780532800853,58.99,63693.92,131.0,0.0235,2e-05,2.81417]
[1780532801267,58.99,63694.26,131.0,0.02352,2e-05,2.81612]
[1780532803408,59.09,63682.01,131.0,0.02347,2e-05,2.81113]
[1780532804530,59.09,63673.24,131.0,0.02331,2e-05,2.79444]
[1780532804668,59.09,63673.24,131.0,0.02331,2e-05,2.79444]
[1780532804678,59.09,63673.24,131.0,0.02331,2e-05,2.79444]
[1780532805174,59.09,63673.24,131.0,0.02331,2e-05,2.79444]
[1780532805276,59.12,63666.59,131.0,0.02325,2e-05,2.78821]
[1780532805514,59.12,63666.59,131.0,0.02325,2e-05,2.78821]
[1780532809050,59.13,63655.13,131.0,0.02306,2e-05,2.76823]
[1780532809238,59.13,63655.13,131.0,0.02306,2e-05,2.76823]
[1780532810446,59.14,63663.77,131.0,0.02324,2e-05,2.78635]
[1780532810508,59.14,63655.39,131.0,0.02308,2e-05,2.77051]
[1780532811837,59.14,63653.97,131.0,0.02306,2e-05,2.76784]
[1780532812016,59.14,63653.97,131.0,0.02306,2e-05,2.76784]
[1780532812139,59.15,63651.56,131.0,0.02303,2e-05,2.76529]
[1780532813190,59.15,63651.56,131.0,0.02303,2e-05,2.76529]
[1780532813412,59.15,63651.56,131.0,0.02303,2e-05,2.76529]
[1780532813415,59.17,63653.57,131.0,0.02311,2e-05,2.77304]
[1780532813749,59.17,63653.57,131.0,0.02311,2e-05,2.77304]
[1780532814331,59.17,63653.57,131.0,0.02311,2e-05,2.77304]
[1780532814414,59.23,63656.85,131.0,0.02327,2e-05,2.78939]
[1780532814948,59.23,63656.85,131.0,0.02327,2e-05,2.78939]
[1780532815254,59.23,63656.85,131.0,0.02327,2e-05,2.78939]
[1780532815319,59.28,63663.04,131.0,0.02348,2e-05,2.81091]
[1780532815928,59.28,63663.04,131.0,0.02348,2e-05,2.81091]
[1780532816644,59.28,63658.29,131.0,0.02339,2e-05,2.80189]
[1780532817232,59.28,63658.29,131.0,0.02339,2e-05,2.80189]
[1780532817270,59.28,63658.29,131.0,0.02339,2e-05,2.80189]
[1780532817759,59.35,63652.3,131.0,0.02343,2e-05,2.80518]
[1780532817777,59.35,63652.3,131.0,0.02343,2e-05,2.80518]
[1780532817786,59.35,63652.3,131.0,0.02343,2e-05,2.80518]
[1780532818168,59.35,63652.3,131.0,0.02343,2e-05,2.80518]
[1780532818202,59.35,63652.3,131.0,0.02343,2e-05,2.80518]
[1780532818377,59.4,63645.34,131.0,0.0234,2e-05,2.80182]
[1780532819488,59.4,63645.34,131.0,0.0234,2e-05,2.80182]
[1780532819570,59.43,63638.64,131.0,0.02332,2e-05,2.7942]
[1780532820047,59.43,63638.64,131.0,0.02332,2e-05,2.7942]
[1780532820115,59.43,63623.22,131.0,0.02304,2e-05,2.76517]
[1780532821461,59.48,63610.08,131.0,0.02291,2e-05,2.75073]
[1780532821701,59.48,63610.08,131.0,0.02291,2e-05,2.75073]
[1780532822209,59.48,63610.08,131.0,0.02291,2e-05,2.75073]
[1780532822455,59.48,63610.08,131.0,0.02291,2e-05,2.75073]
[1780532822525,59.48,63610.08,131.0,0.02291,2e-05,2.75073]
[1780532823240,59.54,63615.5,131.0,0.02311,2e-05,2.77176]
[1780532823390,59.54,63615.5,131.0,0.02311,2e-05,2.77176]
[1780532823476,59.54,63639.15,131.0,0.02354,2e-05,2.81637]
[1780532823912,59.54,63639.15,131.0,0.02354,2e-05,2.81637]
[1780532823933,59.54,63639.15,131.0,0.02354,2e-05,2.81637]
[1780532824414,59.54,63639.15,131.0,0.02354,2e-05,2.81637]
[1780532824478,59.61,63640.91,131.0,0.02371,2e-05,2.83334]
[1780532824662,59.61,63640.91,131.0,0.02371,2e-05,2.83334]
[1780532824960,59.61,63640.91,131.0,0.02371,2e-05,2.83334]
[1780532824997,59.61,63665.85,131.0,0.02418,2e-05,2.88111]
[1780532825581,59.61,63665.85,131.0,0.02418,2e-05,2.88111]
[1780532826096,59.61,63665.85,131.0,0.02418,2e-05,2.88111]
[1780532826131,59.61,63665.85,131.0,0.02418,2e-05,2.88111]
[1780532826530,59.61,63665.85,131.0,0.02418,2e-05,2.88111]
[1780532826537,59.66,63710.68,131.0,0.02512,2e-05,2.97682]
[1780532826895,59.66,63710.68,131.0,0.02512,2e-05,2.97682]
[1780532827201,59.66,63710.68,131.0,0.02512,2e-05,2.97682]
[1780532827299,59.66,63765.56,131.0,0.02621,2e-05,3.08719]
[1780532828263,59.66,63765.56,131.0,0.02621,2e-05,3.08719]
[1780532828388,59.66,63782.04,131.0,0.02654,2e-05,3.12121]
[1780532828961,59.66,63782.04,131.0,0.02654,2e-05,3.12121]
[1780532828978,59.66,63782.04,131.0,0.02654,2e-05,3.12121]
[1780532829145,59.66,63782.04,131.0,0.02654,2e-05,3.12121]
[1780532829404,59.66,63782.04,131.0,0.02654,2e-05,3.12121]
[1780532829486,59.69,63768.29,131.0,0.02632,2e-05,3.09816]
[1780532829905,59.69,63768.29,131.0,0.02632,2e-05,3.09816]
[1780532830023,59.69,63768.29,131.0,0.02632,2e-05,3.09816]
[1780532830037,59.69,63746.89,131.0,0.02589,2e-05,3.05495]
[1780532832383,59.71,63752.26,131.0,0.02605,2e-05,3.07124]
[1780532832696,59.74,63751.94,131.0,0.0261,2e-05,3.0758]
[1780532833529,59.74,63751.94,131.0,0.0261,2e-05,3.0758]
[1780532833881,59.79,63755.11,131.0,0.02626,2e-05,3.09223]
[1780532834332,59.79,63755.11,131.0,0.02626,2e-05,3.09223]
[1780532834351,59.79,63788.32,131.0,0.02694,2e-05,3.15996]
[1780532835187,59.79,63788.32,131.0,0.02694,2e-05,3.15996]
[1780532835557,59.79,63788.32,131.0,0.02694,2e-05,3.15996]
[1780532835815,59.81,63791.85,131.0,0.02705,2e-05,3.17095]
[1780532837657,59.81,63785.9,131.0,0.02693,2e-05,3.15946]
[1780532837886,59.81,63785.9,131.0,0.02693,2e-05,3.15946]
[1780532838676,59.82,63775.12,131.0,0.02672,2e-05,3.13775]
[1780532838843,59.82,63775.12,131.0,0.02672,2e-05,3.13775]
[1780532838882,59.82,63775.12,131.0,0.02672,2e-05,3.13775]
[1780532838976,59.82,63762.12,131.0,0.02646,2e-05,3.11166]
[1780532839874,59.82,63746.45,131.0,0.02615,2e-05,3.08039]
[1780532840594,59.82,63746.45,131.0,0.02615,2e-05,3.08039]
[1780532841743,59.82,63752.3,131.0,0.02627,2e-05,3.0927]
[1780532842046,59.82,63752.3,131.0,0.02627,2e-05,3.0927]
[1780532843345,59.82,63754.6,131.0,0.02632,2e-05,3.09784]
[1780532843482,59.82,63754.6,131.0,0.02632,2e-05,3.09784]
[1780532843588,59.83,63740.33,131.0,0.02604,2e-05,3.07003]
[1780532844078,59.83,63740.33,131.0,0.02604,2e-05,3.07003]
[1780532844124,59.83,63722.93,131.0,0.0257,2e-05,3.03517]
[1780532845002,59.83,63722.93,131.0,0.0257,2e-05,3.03517]
[1780532845121,59.83,63722.93,131.0,0.0257,2e-05,3.03517]
[1780532845204,59.83,63705.56,131.0,0.02537,2e-05,3.00123]
[1780532846517,59.83,63705.56,131.0,0.02537,2e-05,3.00123]
[1780532847117,59.84,63696.51,131.0,0.0252,2e-05,2.98399]
[1780532848037,59.84,63686.1,131.0,0.025,2e-05,2.96418]
[1780532848092,59.84,63686.1,131.0,0.025,2e-05,2.96418]
[1780532848365,59.87,63687.3,131.0,0.02509,2e-05,2.97336]
[1780532848818,59.87,63687.3,131.0,0.02509,2e-05,2.97336]
[1780532849329,59.88,63703.49,131.0,0.02543,2e-05,3.00707]
[1780532849627,59.88,63703.49,131.0,0.02543,2e-05,3.00707]
[1780532850201,59.88,63703.49,131.0,0.02543,2e-05,3.00707]
[1780532850231,59.88,63703.49,131.0,0.02543,2e-05,3.00707]
[1780532850299,59.88,63704.42,131.0,0.02544,2e-05,3.00903]
[1780532850691,59.88,63704.42,131.0,0.02544,2e-05,3.00903]
[1780532850916,59.88,63704.42,131.0,0.02544,2e-05,3.00903]
[1780532851180,59.88,63704.42,131.0,0.02544,2e-05,3.00903]
[1780532851186,59.88,63679.71,131.0,0.02495,2e-05,2.95829]
[1780532851821,59.88,63679.71,131.0,0.02495,2e-05,2.95829]
[1780532852441,59.88,63679.71,131.0,0.02495,2e-05,2.95829]
[1780532852481,59.92,63668.3,131.0,0.0248,2e-05,2.94282]
[1780532853481,59.92,63668.3,131.0,0.0248,2e-05,2.94282]
[1780532853542,59.92,63692.45,131.0,0.02527,2e-05,2.99052]
[1780532853912,59.92,63692.45,131.0,0.02527,2e-05,2.99052]
[1780532854187,59.92,63692.45,131.0,0.02527,2e-05,2.99052]
[1780532854188,59.92,63710.14,131.0,0.02561,2e-05,3.02554]
[1780532854958,59.92,63710.14,131.0,0.02561,2e-05,3.02554]
[1780532854988,59.92,63710.14,131.0,0.02561,2e-05,3.02554]
[1780532855247,59.92,63710.14,131.0,0.02561,2e-05,3.02554]
[1780532855311,59.92,63708.27,131.0,0.02558,2e-05,3.02191]
[1780532855712,59.92,63708.27,131.0,0.02558,2e-05,3.02191]
[1780532856478,59.92,63708.27,131.0,0.02558,2e-05,3.02191]
[1780532857922,59.93,63702.47,131.0,0.02548,2e-05,3.0122]
[1780532858131,59.93,63702.47,131.0,0.02548,2e-05,3.0122]
[1780532858489,59.93,63702.47,131.0,0.02548,2e-05,3.0122]
[1780532858521,59.93,63715.16,131.0,0.02573,2e-05,3.03742]
[1780532858722,59.93,63715.16,131.0,0.02573,2e-05,3.03742]
[1780532859044,59.93,63727.2,131.0,0.02598,2e-05,3.06205]
[1780532860908,59.94,63733.13,131.0,0.0261,2e-05,3.07448]
[1780532861029,59.94,63733.13,131.0,0.0261,2e-05,3.07448]
[1780532861513,59.94,63733.13,131.0,0.0261,2e-05,3.07448]
[1780532862711,59.96,63722.53,131.0,0.02594,2e-05,3.05873]
[1780532863443,59.96,63722.53,131.0,0.02594,2e-05,3.05873]
[1780532863479,59.99,63709.81,131.0,0.02575,2e-05,3.0391]
[1780532864169,59.99,63709.81,131.0,0.02575,2e-05,3.0391]
[1780532868243,60.0,63700.03,131.0,0.02558,2e-05,3.02139]
[1780532870754,60.01,63708.82,131.0,0.02577,2e-05,3.04112]
[1780532870833,60.01,63708.82,131.0,0.02577,2e-05,3.04112]
[1780532872731,60.02,63699.24,131.0,0.02559,2e-05,3.02263]
[1780532873496,60.02,63684.52,131.0,0.02531,2e-05,2.99411]
[1780532875060,60.05,63687.88,131.0,0.02544,2e-05,3.00692]
[1780532877487,60.14,63632.58,131.0,0.02455,2e-05,2.91654]
[1780532878190,60.18,63687.63,131.0,0.02569,2e-05,3.03159]
[1780532879129,60.18,63687.63,131.0,0.02569,2e-05,3.03159]
[1780532881467,60.21,63694.16,131.0,0.02587,2e-05,3.05034]
[1780532882326,60.21,63685.07,131.0,0.0257,2e-05,3.03279]
[1780532882386,60.21,63685.07,131.0,0.0257,2e-05,3.03279]
[1780532882512,60.21,63669.43,131.0,0.0254,2e-05,3.00243]
[1780532882699,60.21,63669.43,131.0,0.0254,2e-05,3.00243]
[1780532882845,60.21,63669.43,131.0,0.0254,2e-05,3.00243]
[1780532883126,60.21,63669.43,131.0,0.0254,2e-05,3.00243]
[1780532883957,60.22,63671.84,131.0,0.02545,2e-05,3.00772]
[1780532884224,60.22,63671.84,131.0,0.02545,2e-05,3.00772]
[1780532885293,60.22,63685.36,131.0,0.02572,2e-05,3.03464]
[1780532886006,60.22,63685.36,131.0,0.02572,2e-05,3.03464]
[1780532886256,60.22,63685.36,131.0,0.02572,2e-05,3.03464]
[1780532887555,60.22,63679.93,131.0,0.02561,2e-05,3.02394]
[1780532887601,60.22,63663.12,131.0,0.02529,2e-05,2.99086]
[1780532888362,60.22,63663.12,131.0,0.02529,2e-05,2.99086]
[1780532889247,60.22,63657.13,131.0,0.02517,2e-05,2.97919]
[1780532890129,60.22,63658.73,131.0,0.0252,2e-05,2.98244]
[1780532890930,60.22,63668.25,131.0,0.02539,2e-05,3.00126]
[1780532890976,60.22,63668.25,131.0,0.02539,2e-05,3.00126]
[1780532891433,60.22,63666.96,131.0,0.02536,2e-05,2.99885]
[1780532893371,60.23,63687.48,131.0,0.02578,2e-05,3.04059]
[1780532894409,60.23,63687.48,131.0,0.02578,2e-05,3.04059]
[1780532895095,60.23,63691.31,131.0,0.02586,2e-05,3.04877]
[1780532898291,60.24,63674.15,131.0,0.02554,2e-05,3.01634]
[1780532902217,60.25,63667.7,131.0,0.02544,2e-05,3.00587]
[1780532902444,60.25,63665.6,131.0,0.0254,2e-05,3.00232]
[1780532903462,60.25,63653.71,131.0,0.02517,2e-05,2.97908]
[1780532904372,60.25,63653.71,131.0,0.02517,2e-05,2.97908]
[1780532906325,60.25,63649.05,131.0,0.02508,2e-05,2.9702]
[1780532906635,60.25,63649.05,131.0,0.02508,2e-05,2.9702]
[1780532906697,60.27,63666.94,131.0,0.02546,2e-05,3.00823]
[1780532906851,60.27,63666.94,131.0,0.02546,2e-05,3.00823]
[1780532907485,60.27,63681.71,131.0,0.02575,2e-05,3.03742]
[1780532908225,60.27,63681.71,131.0,0.02575,2e-05,3.03742]
[1780532908639,60.27,63681.71,131.0,0.02575,2e-05,3.03742]
[1780532910444,60.27,63670.12,131.0,0.02553,2e-05,3.0151]
[1780532910847,60.27,63661.36,131.0,0.02536,2e-05,2.99788]
[1780532911310,60.27,63661.36,131.0,0.02536,2e-05,2.99788]
[1780532911513,60.27,63663.31,131.0,0.02538,2e-05,2.99957]
[1780532913306,60.28,63671.84,131.0,0.02555,2e-05,3.01696]
[1780532914308,60.28,63664.78,131.0,0.02542,2e-05,3.00363]
[1780532914363,60.28,63664.78,131.0,0.02542,2e-05,3.00363]
[1780532914565,60.28,63664.78,131.0,0.02542,2e-05,3.00363]
[1780532914667,60.28,63655.21,131.0,0.02524,2e-05,2.98548]
[1780532915650,60.28,63655.21,131.0,0.02524,2e-05,2.98548]
[1780532916276,60.28,63654.76,131.0,0.02523,2e-05,2.9846]
[1780532916289,60.28,63654.76,131.0,0.02523,2e-05,2.9846]
[1780532916462,60.28,63654.76,131.0,0.02523,2e-05,2.9846]
[1780532916960,60.28,63662.69,131.0,0.02539,2e-05,3.00027]
[1780532917278,60.28,63662.69,131.0,0.02539,2e-05,3.00027]
[1780532917555,60.29,63680.66,131.0,0.02575,2e-05,3.03687]
[1780532920666,60.3,63685.87,131.0,0.02587,2e-05,3.0488]
[1780532922476,60.3,63672.28,131.0,0.0256,2e-05,3.02236]
[1780532922502,60.3,63672.28,131.0,0.0256,2e-05,3.02236]
[1780532922619,60.3,63665.79,131.0,0.02549,2e-05,3.01061]
[1780532922850,60.3,63665.79,131.0,0.02549,2e-05,3.01061]
[1780532924032,60.31,63666.34,131.0,0.0255,2e-05,3.01176]
[1780532925023,60.31,63668.08,131.0,0.02553,2e-05,3.01526]
[1780532925269,60.31,63668.08,131.0,0.02553,2e-05,3.01526]
[1780532925580,60.31,63668.08,131.0,0.02553,2e-05,3.01526]
[1780532925641,60.31,63671.95,131.0,0.02561,2e-05,3.02296]
[1780532925866,60.31,63671.95,131.0,0.02561,2e-05,3.02296]
[1780532926648,60.31,63685.1,131.0,0.02587,2e-05,3.04956]
[1780532927974,60.31,63685.12,131.0,0.02588,2e-05,3.0501]
[1780532928662,60.31,63652.07,131.0,0.02524,2e-05,2.98491]
[1780532932563,60.31,63653.71,131.0,0.02527,2e-05,2.98845]
[1780532937727,60.32,63647.54,131.0,0.02516,2e-05,2.97686]
[1780532939103,60.32,63648.23,131.0,0.02517,2e-05,2.97831]
[1780532940332,60.32,63648.23,131.0,0.02517,2e-05,2.97831]
[1780532940712,60.32,63648.23,131.0,0.02517,2e-05,2.97831]
[1780532940733,60.32,63648.23,131.0,0.02517,2e-05,2.97831]
[1780532940753,60.32,63631.43,131.0,0.02485,2e-05,2.94582]
[1780532943356,60.32,63625.46,131.0,0.02474,2e-05,2.93441]
[1780532944225,60.32,63621.31,131.0,0.02466,2e-05,2.92657]
[1780532944389,60.32,63593.94,131.0,0.02415,2e-05,2.8743]
[1780532945395,60.33,63559.74,131.0,0.02355,2e-05,2.81234]
[1780532946291,60.33,63559.74,131.0,0.02355,2e-05,2.81234]
[1780532946308,60.33,63559.74,131.0,0.02355,2e-05,2.81234]
[1780532947505,60.35,63553.07,131.0,0.02346,2e-05,2.80346]
[1780532948245,60.37,63551.21,131.0,0.02347,2e-05,2.80368]
[1780532948410,60.37,63551.21,131.0,0.02347,2e-05,2.80368]
[1780532948479,60.39,63572.43,131.0,0.02389,2e-05,2.84722]
[1780532948810,60.39,63572.43,131.0,0.02389,2e-05,2.84722]
[1780532948827,60.39,63572.43,131.0,0.02389,2e-05,2.84722]
[1780532948918,60.39,63572.43,131.0,0.02389,2e-05,2.84722]
[1780532948960,60.39,63572.43,131.0,0.02389,2e-05,2.84722]
[1780532950155,60.39,63563.48,131.0,0.02373,2e-05,2.83065]
[1780532950700,60.39,63563.48,131.0,0.02373,2e-05,2.83065]
[1780532950694,60.41,63539.61,131.0,0.02333,2e-05,2.78922]
[1780532950844,60.41,63539.61,131.0,0.02333,2e-05,2.78922]
[1780532951081,60.41,63539.61,131.0,0.02333,2e-05,2.78922]
[1780532951262,60.41,63539.61,131.0,0.02333,2e-05,2.78922]
[1780532951389,60.41,63539.61,131.0,0.02333,2e-05,2.78922]
[1780532953184,60.41,63533.21,131.0,0.02322,2e-05,2.77812]
[1780532953282,60.41,63533.21,131.0,0.02322,2e-05,2.77812]
[1780532953802,60.42,63540.13,131.0,0.02335,2e-05,2.79138]
[1780532954304,60.42,63540.13,131.0,0.02335,2e-05,2.79138]
[1780532954321,60.42,63554.14,131.0,0.02361,2e-05,2.81792]
[1780532955475,60.42,63554.14,131.0,0.02361,2e-05,2.81792]
[1780532955655,60.42,63560.35,131.0,0.02372,2e-05,2.82991]
[1780532955897,60.42,63560.35,131.0,0.02372,2e-05,2.82991]
[1780532956541,60.42,63560.35,131.0,0.02372,2e-05,2.82991]
[1780532956541,60.42,63560.35,131.0,0.02372,2e-05,2.82991]
[1780532956647,60.42,63553.23,131.0,0.0236,2e-05,2.81687]
[1780532958075,60.42,63553.4,131.0,0.0236,2e-05,2.81753]
[1780532958373,60.42,63553.4,131.0,0.0236,2e-05,2.81753]
[1780532960829,60.43,63562.79,131.0,0.02378,2e-05,2.83616]
[1780532961386,60.43,63562.79,131.0,0.02378,2e-05,2.83616]
[1780532961779,60.43,63562.79,131.0,0.02378,2e-05,2.83616]
[1780532963440,60.43,63543.88,131.0,0.02345,2e-05,2.80138]
[1780532965373,60.46,63544.4,131.0,0.0235,2e-05,2.8067]
[1780532965815,60.46,63544.86,131.0,0.02351,2e-05,2.80793]
[1780532968399,60.48,63524.08,131.0,0.02318,2e-05,2.77353]
[1780532968502,60.48,63524.08,131.0,0.02318,2e-05,2.77353]
[1780532968668,60.48,63524.08,131.0,0.02318,2e-05,2.77353]
[1780532969655,60.53,63494.17,131.0,0.02273,2e-05,2.72709]
[1780532972550,60.56,63502.82,131.0,0.02292,2e-05,2.74633]
[1780532975543,60.56,63498.35,131.0,0.02286,2e-05,2.73945]
[1780532975857,60.57,63498.41,131.0,0.02286,2e-05,2.74003]
[1780532977800,60.57,63501.8,131.0,0.02293,2e-05,2.74671]
[1780532977202,60.57,63458.7,131.0,0.02218,2e-05,2.66892]
[1780532978230,60.57,63458.7,131.0,0.02218,2e-05,2.66892]
[1780532978401,60.6,63437.22,131.0,0.02186,2e-05,2.6362]
[1780532979005,60.6,63437.22,131.0,0.02186,2e-05,2.6362]
[1780532979007,60.6,63437.22,131.0,0.02186,2e-05,2.6362]
[1780532979463,60.64,63422.52,131.0,0.02167,2e-05,2.61626]
[1780532980103,60.67,63405.76,131.0,0.02145,2e-05,2.59311]
[1780532981279,60.67,63405.76,131.0,0.02145,2e-05,2.59311]
[1780532981459,60.68,63389.16,131.0,0.02118,2e-05,2.56477]
[1780532982473,60.68,63389.16,131.0,0.02118,2e-05,2.56477]
[1780532982688,60.72,63375.93,131.0,0.02103,2e-05,2.5489]
[1780532984039,60.76,63367.09,131.0,0.02096,2e-05,2.54093]
[1780532984632,60.76,63367.09,131.0,0.02096,2e-05,2.54093]
[1780532987061,60.88,63346.98,131.0,0.02085,2e-05,2.52872]
[1780532988515,60.93,63351.59,131.0,0.021,2e-05,2.54409]
[1780532988944,60.97,63354.11,131.0,0.02111,2e-05,2.5556]
[1780532989352,60.97,63354.11,131.0,0.02111,2e-05,2.5556]
[1780532990395,60.97,63358.6,131.0,0.02119,2e-05,2.56407]
[1780532990958,60.97,63360.41,131.0,0.02122,2e-05,2.56789]
[1780532991733,60.97,63360.41,131.0,0.02122,2e-05,2.56789]
[1780532991800,60.97,63360.41,131.0,0.02122,2e-05,2.56789]
[1780532992516,60.98,63362.78,131.0,0.02127,2e-05,2.57268]
[1780532993076,60.98,63363.39,131.0,0.02129,2e-05,2.5744]
[1780532994102,61.02,63360.32,131.0,0.0213,2e-05,2.57558]
[1780532994692,61.02,63360.32,131.0,0.0213,2e-05,2.57558]
[1780532995201,61.02,63361.82,131.0,0.02133,2e-05,2.57884]
[1780532995614,61.02,63361.82,131.0,0.02133,2e-05,2.57884]
[1780532995670,61.03,63373.57,131.0,0.02153,2e-05,2.59998]
[1780532996955,61.03,63381.3,131.0,0.02166,2e-05,2.61353]
[1780532997173,61.03,63381.3,131.0,0.02166,2e-05,2.61353]
[1780532997387,61.03,63381.3,131.0,0.02166,2e-05,2.61353]
[1780532997496,61.03,63381.3,131.0,0.02166,2e-05,2.61353]
[1780532997692,61.03,63381.3,131.0,0.02166,2e-05,2.61353]
[1780532998346,61.06,63373.38,131.0,0.02159,2e-05,2.60585]
[1780532998849,61.06,63373.38,131.0,0.02159,2e-05,2.60585]
[1780532998711,61.06,63333.17,131.0,0.02092,2e-05,2.53611]
[1780532999144,61.06,63333.17,131.0,0.02092,2e-05,2.53611]
[1780532999878,61.06,63297.18,131.0,0.02034,2e-05,2.47489]
[1780533001184,61.06,63292.69,131.0,0.02027,2e-05,2.46733]
[1780533001459,61.06,63276.86,131.0,0.02002,2e-05,2.44081]
[1780533003435,61.06,63282.47,131.0,0.02012,2e-05,2.45076]
[1780533003580,61.06,63282.47,131.0,0.02012,2e-05,2.45076]
[1780533004237,61.06,63277.64,131.0,0.02004,2e-05,2.44268]
[1780533004741,61.06,63277.64,131.0,0.02004,2e-05,2.44268]
[1780533004763,61.11,63301.48,131.0,0.0205,2e-05,2.49115]
[1780533005394,61.11,63301.48,131.0,0.0205,2e-05,2.49115]
[1780533006008,61.11,63301.48,131.0,0.0205,2e-05,2.49115]
[1780533005957,61.16,63319.49,131.0,0.02087,2e-05,2.53006]
[1780533006470,61.16,63319.49,131.0,0.02087,2e-05,2.53006]
[1780533006509,61.22,63369.46,131.0,0.0218,2e-05,2.62728]
[1780533007387,61.22,63369.46,131.0,0.0218,2e-05,2.62728]
[1780533007968,61.22,63369.46,131.0,0.0218,2e-05,2.62728]
[1780533007837,61.28,63382.73,131.0,0.02213,2e-05,2.66138]
[1780533008176,61.28,63382.73,131.0,0.02213,2e-05,2.66138]
[1780533008431,61.28,63377.23,131.0,0.02204,2e-05,2.65214]
[1780533009354,61.28,63377.23,131.0,0.02204,2e-05,2.65214]
[1780533011464,61.43,63398.71,131.0,0.02268,2e-05,2.71773]
[1780533012121,61.43,63398.71,131.0,0.02268,2e-05,2.71773]
[1780533012729,61.43,63398.71,131.0,0.02268,2e-05,2.71773]
[1780533012983,61.52,63413.19,131.0,0.0231,2e-05,2.76021]
[1780533013211,61.52,63413.19,131.0,0.0231,2e-05,2.76021]
[1780533014083,61.52,63426.78,131.0,0.02334,2e-05,2.78496]
[1780533015079,61.56,63434.02,131.0,0.02354,2e-05,2.80565]
[1780533015088,61.56,63434.02,131.0,0.02354,2e-05,2.80565]
[1780533015432,61.56,63434.02,131.0,0.02354,2e-05,2.80565]
[1780533016135,61.56,63415.18,131.0,0.02321,2e-05,2.77121]
[1780533016937,61.56,63415.18,131.0,0.02321,2e-05,2.77121]
[1780533017981,61.6,63416.22,131.0,0.0233,2e-05,2.78063]
[1780533018010,61.6,63416.22,131.0,0.0233,2e-05,2.78063]
[1780533018002,61.64,63430.21,131.0,0.02362,2e-05,2.81322]
[1780533018526,61.64,63430.21,131.0,0.02362,2e-05,2.81322]
[1780533020000,61.64,63420.79,131.0,0.02346,2e-05,2.79659]
[1780533020342,61.65,63412.47,131.0,0.02332,2e-05,2.78207]
[1780533020727,61.65,63412.47,131.0,0.02332,2e-05,2.78207]
[1780533020818,61.65,63402.95,131.0,0.02315,2e-05,2.76545]
[1780533021077,61.65,63402.95,131.0,0.02315,2e-05,2.76545]
[1780533021591,61.65,63402.95,131.0,0.02315,2e-05,2.76545]
[1780533021860,61.65,63403.99,131.0,0.02318,2e-05,2.76758]
[1780533022283,61.65,63403.99,131.0,0.02318,2e-05,2.76758]
[1780533023226,61.66,63411.7,131.0,0.02332,2e-05,2.78233]
[1780533023592,61.66,63413.53,131.0,0.02336,2e-05,2.78636]
[1780533024459,61.66,63413.53,131.0,0.02336,2e-05,2.78636]
[1780533024515,61.66,63413.53,131.0,0.02336,2e-05,2.78636]
[1780533024617,61.66,63393.1,131.0,0.023,2e-05,2.7496]
[1780533025387,61.66,63393.1,131.0,0.023,2e-05,2.7496]
[1780533025470,61.66,63393.1,131.0,0.023,2e-05,2.7496]
[1780533025637,61.66,63379.02,131.0,0.02275,2e-05,2.72417]
[1780533026157,61.66,63379.02,131.0,0.02275,2e-05,2.72417]
[1780533026293,61.66,63379.02,131.0,0.02275,2e-05,2.72417]
[1780533026498,61.66,63379.02,131.0,0.02275,2e-05,2.72417]
[1780533029003,61.67,63374.47,131.0,0.02268,2e-05,2.71668]
[1780533029289,61.67,63372.43,131.0,0.02265,2e-05,2.71335]
[1780533029446,61.67,63372.43,131.0,0.02265,2e-05,2.71335]
[1780533030805,61.67,63365.89,131.0,0.02254,2e-05,2.70201]
[1780533031478,61.67,63363.52,131.0,0.0225,2e-05,2.69813]
[1780533031837,61.67,63363.52,131.0,0.0225,2e-05,2.69813]
[1780533032060,61.67,63363.52,131.0,0.0225,2e-05,2.69813]
[1780533031841,61.67,63381.93,131.0,0.02281,2e-05,2.72935]
[1780533032135,61.67,63381.93,131.0,0.02281,2e-05,2.72935]
[1780533033044,61.67,63381.93,131.0,0.02281,2e-05,2.72935]
[1780533032855,61.68,63365.49,131.0,0.02253,2e-05,2.70023]
[1780533033522,61.68,63365.49,131.0,0.02253,2e-05,2.70023]
[1780533033818,61.68,63365.49,131.0,0.02253,2e-05,2.70023]
[1780533034015,61.68,63365.49,131.0,0.02253,2e-05,2.70023]
[1780533033883,61.68,63354.78,131.0,0.02235,2e-05,2.68154]
[1780533034852,61.68,63354.78,131.0,0.02235,2e-05,2.68154]
[1780533034911,61.68,63349.13,131.0,0.02225,2e-05,2.67154]
[1780533035128,61.68,63349.13,131.0,0.02225,2e-05,2.67154]
[1780533035498,61.68,63349.13,131.0,0.02225,2e-05,2.67154]
[1780533035787,61.68,63349.13,131.0,0.02225,2e-05,2.67154]
[1780533036069,61.68,63349.13,131.0,0.02225,2e-05,2.67154]
[1780533035868,61.68,63368.82,131.0,0.02259,2e-05,2.70697]
[1780533036491,61.68,63368.82,131.0,0.02259,2e-05,2.70697]
[1780533036718,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533037241,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533037440,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533037557,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533037866,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533038063,61.68,63382.92,131.0,0.02284,2e-05,2.73258]
[1780533037888,61.72,63402.23,131.0,0.02326,2e-05,2.77516]
[1780533038212,61.72,63402.23,131.0,0.02326,2e-05,2.77516]
[1780533038562,61.72,63402.23,131.0,0.02326,2e-05,2.77516]
[1780533038743,61.72,63402.23,131.0,0.02326,2e-05,2.77516]
[1780533038803,61.72,63402.23,131.0,0.02326,2e-05,2.77516]
[1780533038905,61.72,63414.19,131.0,0.02347,2e-05,2.79718]
[1780533039285,61.72,63414.19,131.0,0.02347,2e-05,2.79718]
[1780533039731,61.72,63414.19,131.0,0.02347,2e-05,2.79718]
[1780533039934,61.72,63414.19,131.0,0.02347,2e-05,2.79718]
[1780533040180,61.73,63415.54,131.0,0.0235,2e-05,2.80032]
[1780533041079,61.73,63415.54,131.0,0.0235,2e-05,2.80032]
[1780533044238,61.74,63419.64,131.0,0.0236,2e-05,2.8104]
[1780533044520,61.74,63419.64,131.0,0.0236,2e-05,2.8104]
[1780533044615,61.74,63419.64,131.0,0.0236,2e-05,2.8104]
[1780533044956,61.74,63419.64,131.0,0.0236,2e-05,2.8104]
[1780533046988,61.75,63441.72,131.0,0.02401,2e-05,2.85236]
[1780533048803,61.76,63436.04,131.0,0.02392,2e-05,2.84295]
[1780533048815,61.76,63441.54,131.0,0.02402,2e-05,2.85372]
[1780533049569,61.76,63441.54,131.0,0.02402,2e-05,2.85372]
[1780533049814,61.76,63442.99,131.0,0.02405,2e-05,2.85649]
[1780533050361,61.76,63442.99,131.0,0.02405,2e-05,2.85649]
[1780533050465,61.76,63442.99,131.0,0.02405,2e-05,2.85649]
[1780533050987,61.76,63442.99,131.0,0.02405,2e-05,2.85649]
[1780533051020,61.76,63426.45,131.0,0.02376,2e-05,2.82647]
[1780533051195,61.76,63426.45,131.0,0.02376,2e-05,2.82647]
[1780533051854,61.76,63426.45,131.0,0.02376,2e-05,2.82647]
[1780533051887,61.76,63411.23,131.0,0.02349,2e-05,2.79868]
[1780533052360,61.76,63411.23,131.0,0.02349,2e-05,2.79868]
[1780533052761,61.76,63411.23,131.0,0.02349,2e-05,2.79868]
[1780533052973,61.76,63411.23,131.0,0.02349,2e-05,2.79868]
[1780533053061,61.76,63425.82,131.0,0.02375,2e-05,2.82562]
[1780533053846,61.77,63440.89,131.0,0.02403,2e-05,2.85407]
[1780533055859,61.77,63452.66,131.0,0.02425,2e-05,2.87705]
[1780533060900,61.79,63545.29,131.0,0.02602,2e-05,3.05619]
[1780533061909,61.8,63557.66,131.0,0.02628,2e-05,3.08257]
[1780533062333,61.8,63557.66,131.0,0.02628,2e-05,3.08257]
[1780533062919,61.81,63593.8,131.0,0.02701,2e-05,3.15584]
[1780533063922,61.81,63593.8,131.0,0.02701,2e-05,3.15584]
[1780533064023,61.81,63593.8,131.0,0.02701,2e-05,3.15584]
[1780533064052,61.81,63593.8,131.0,0.02701,2e-05,3.15584]
[1780533063927,61.81,63608.82,131.0,0.02732,2e-05,3.18656]
[1780533064515,61.81,63608.82,131.0,0.02732,2e-05,3.18656]
[1780533065962,61.77,63620.86,131.0,0.02749,2e-05,3.20352]
[1780533066189,61.77,63620.86,131.0,0.02749,2e-05,3.20352]
[1780533066400,61.77,63620.86,131.0,0.02749,2e-05,3.20352]
[1780533066542,61.77,63620.86,131.0,0.02749,2e-05,3.20352]
[1780533066969,61.76,63640.54,131.0,0.02786,2e-05,3.24042]
[1780533067554,61.76,63640.54,131.0,0.02786,2e-05,3.24042]
[1780533067953,61.76,63640.54,131.0,0.02786,2e-05,3.24042]
[1780533068504,61.73,63648.48,131.0,0.02797,2e-05,3.25119]
[1780533068970,61.73,63648.48,131.0,0.02797,2e-05,3.25119]
[1780533069241,61.71,63651.47,131.0,0.02799,2e-05,3.25366]
[1780533069984,61.71,63651.47,131.0,0.02799,2e-05,3.25366]
[1780533069993,61.69,63672.3,131.0,0.02838,2e-05,3.29271]
[1780533071581,61.69,63662.65,131.0,0.02818,2e-05,3.27289]
[1780533071791,61.69,63662.65,131.0,0.02818,2e-05,3.27289]
[1780533072011,61.65,63641.6,131.0,0.02767,2e-05,3.22204]
[1780533072340,61.65,63641.6,131.0,0.02767,2e-05,3.22204]
[1780533073022,61.65,63641.6,131.0,0.02767,2e-05,3.22204]
[1780533073700,61.65,63636.05,131.0,0.02755,2e-05,3.21051]
[1780533073913,61.65,63636.05,131.0,0.02755,2e-05,3.21051]
[1780533074022,61.65,63657.55,131.0,0.02799,2e-05,3.25393]
[1780533074416,61.65,63657.55,131.0,0.02799,2e-05,3.25393]
[1780533074686,61.65,63657.55,131.0,0.02799,2e-05,3.25393]
[1780533074936,61.65,63657.55,131.0,0.02799,2e-05,3.25393]
[1780533075045,61.65,63657.76,131.0,0.02799,2e-05,3.25383]
[1780533075433,61.65,63657.76,131.0,0.02799,2e-05,3.25383]
[1780533076115,61.65,63657.76,131.0,0.02799,2e-05,3.25383]
[1780533076043,61.65,63670.42,131.0,0.02825,2e-05,3.27973]
[1780533076323,61.65,63670.42,131.0,0.02825,2e-05,3.27973]
[1780533076803,61.65,63670.42,131.0,0.02825,2e-05,3.27973]
[1780533076849,61.65,63670.42,131.0,0.02825,2e-05,3.27973]
[1780533077050,61.65,63686.1,131.0,0.02857,2e-05,3.31147]
[1780533077976,61.65,63686.1,131.0,0.02857,2e-05,3.31147]
[1780533078057,61.65,63685.24,131.0,0.02855,2e-05,3.30957]
[1780533078695,61.65,63685.24,131.0,0.02855,2e-05,3.30957]
[1780533078813,61.65,63685.24,131.0,0.02855,2e-05,3.30957]
[1780533079359,61.64,63680.75,131.0,0.02845,2e-05,3.29969]
[1780533080056,61.64,63680.75,131.0,0.02845,2e-05,3.29969]
[1780533081023,61.64,63686.69,131.0,0.02857,2e-05,3.31136]
[1780533081401,61.64,63689.05,131.0,0.02862,2e-05,3.31624]
[1780533081479,61.64,63689.05,131.0,0.02862,2e-05,3.31624]
[1780533082160,61.64,63689.05,131.0,0.02862,2e-05,3.31624]
[1780533082125,61.64,63670.59,131.0,0.02823,2e-05,3.27757]
[1780533083520,61.63,63681.09,131.0,0.02843,2e-05,3.29801]
[1780533084143,61.63,63681.09,131.0,0.02843,2e-05,3.29801]
[1780533084866,61.63,63688.34,131.0,0.02858,2e-05,3.3124]
[1780533085148,61.63,63688.34,131.0,0.02858,2e-05,3.3124]
[1780533085881,61.63,63687.97,131.0,0.02857,2e-05,3.31153]
[1780533086088,61.63,63687.97,131.0,0.02857,2e-05,3.31153]
[1780533086141,61.63,63687.97,131.0,0.02857,2e-05,3.31153]
[1780533086157,61.62,63702.39,131.0,0.02887,2e-05,3.34085]
[1780533086323,61.62,63702.39,131.0,0.02887,2e-05,3.34085]
[1780533086363,61.62,63702.39,131.0,0.02887,2e-05,3.34085]
[1780533086569,61.62,63702.39,131.0,0.02887,2e-05,3.34085]
[1780533086998,61.62,63702.39,131.0,0.02887,2e-05,3.34085]
[1780533087381,61.62,63702.39,131.0,0.02887,2e-05,3.3409]
[1780533087438,61.62,63716.69,131.0,0.02917,2e-05,3.37076]
[1780533089099,61.62,63716.69,131.0,0.02917,2e-05,3.37076]
[1780533091416,61.6,63733.67,131.0,0.02948,2e-05,3.40198]
[1780533091486,61.6,63733.67,131.0,0.02948,2e-05,3.40198]
[1780533091748,61.6,63733.67,131.0,0.02948,2e-05,3.40198]
[1780533091971,61.6,63733.67,131.0,0.02948,2e-05,3.40198]
[1780533092002,61.59,63721.24,131.0,0.02918,2e-05,3.37117]
[1780533092264,61.59,63721.24,131.0,0.02918,2e-05,3.37117]
[1780533093107,61.59,63721.24,131.0,0.02918,2e-05,3.37117]
[1780533093139,61.56,63722.47,131.0,0.02913,2e-05,3.36693]
[1780533093673,61.56,63722.47,131.0,0.02913,2e-05,3.36693]
[1780533093679,61.56,63707.71,131.0,0.02882,2e-05,3.3361]
[1780533094206,61.56,63707.71,131.0,0.02882,2e-05,3.3361]
[1780533095346,61.55,63700.98,131.0,0.02866,2e-05,3.3209]
[1780533095998,61.55,63700.98,131.0,0.02866,2e-05,3.3209]
[1780533096116,61.55,63700.98,131.0,0.02866,2e-05,3.3209]
[1780533096690,61.55,63694.95,131.0,0.02853,2e-05,3.30783]
[1780533096728,61.55,63681.63,131.0,0.02825,2e-05,3.28035]
[1780533097296,61.55,63681.63,131.0,0.02825,2e-05,3.28035]
[1780533098154,61.55,63681.63,131.0,0.02825,2e-05,3.28035]
[1780533098676,61.54,63679.76,131.0,0.02821,2e-05,3.27598]
[1780533098908,61.54,63679.76,131.0,0.02821,2e-05,3.27598]
[1780533099188,61.54,63679.76,131.0,0.02821,2e-05,3.27598]
[1780533100278,61.54,63669.72,131.0,0.02799,2e-05,3.25438]
[1780533100741,61.54,63669.72,131.0,0.02799,2e-05,3.25438]
[1780533101131,61.54,63669.72,131.0,0.02799,2e-05,3.25438]
[1780533102809,61.53,63674.98,131.0,0.02809,2e-05,3.26421]
[1780533102832,61.53,63674.98,131.0,0.02809,2e-05,3.26421]
[1780533102986,61.53,63674.98,131.0,0.02809,2e-05,3.26421]
[1780533103172,61.53,63674.98,131.0,0.02809,2e-05,3.26421]
[1780533103892,61.53,63675.83,131.0,0.0281,2e-05,3.26497]
[1780533103904,61.53,63684.03,131.0,0.02826,2e-05,3.28131]
[1780533104612,61.53,63684.03,131.0,0.02826,2e-05,3.28131]
[1780533104649,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533105268,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533105291,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533105449,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533105866,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533106197,61.53,63681.03,131.0,0.0282,2e-05,3.27514]
[1780533106812,61.53,63670.38,131.0,0.02798,2e-05,3.25283]
[1780533107039,61.53,63670.38,131.0,0.02798,2e-05,3.25283]
[1780533107391,61.52,63676.98,131.0,0.02811,2e-05,3.26587]
[1780533108099,61.52,63676.98,131.0,0.02811,2e-05,3.26587]
[1780533108152,61.52,63643.51,131.0,0.02742,2e-05,3.19784]
[1780533108545,61.52,63643.51,131.0,0.02742,2e-05,3.19784]
[1780533108811,61.52,63645.21,131.0,0.02746,2e-05,3.20139]
[1780533109683,61.52,63645.21,131.0,0.02746,2e-05,3.20139]
[1780533110127,61.52,63645.21,131.0,0.02746,2e-05,3.20139]
[1780533109772,61.52,63641.3,131.0,0.02738,2e-05,3.19349]
[1780533110604,61.52,63641.3,131.0,0.02738,2e-05,3.19349]
[1780533110612,61.52,63641.3,131.0,0.02738,2e-05,3.19349]
[1780533110650,61.52,63620.46,131.0,0.02696,2e-05,3.15174]
[1780533111304,61.52,63620.46,131.0,0.02696,2e-05,3.15174]
[1780533112932,61.52,63614.87,131.0,0.02685,2e-05,3.14027]
[1780533114148,61.52,63614.92,131.0,0.02685,2e-05,3.14077]
[1780533115807,61.53,63612.79,131.0,0.02681,2e-05,3.13693]
[1780533116134,61.53,63627.78,131.0,0.02711,2e-05,3.16706]
[1780533117024,61.53,63627.78,131.0,0.02711,2e-05,3.16706]
[1780533118531,61.53,63622.52,131.0,0.02701,2e-05,3.15664]
[1780533119091,61.53,63622.52,131.0,0.02701,2e-05,3.15664]
[1780533121334,61.53,63623.0,131.0,0.02703,2e-05,3.1582]
[1780533122118,61.53,63597.54,131.0,0.02652,2e-05,3.10773]
[1780533122525,61.53,63597.54,131.0,0.02652,2e-05,3.10773]
[1780533123831,61.53,63587.94,131.0,0.02633,2e-05,3.08877]
[1780533124180,61.54,63573.13,131.0,0.02605,2e-05,3.06024]
[1780533124514,61.54,63560.66,131.0,0.02581,2e-05,3.0359]
[1780533125306,61.54,63560.66,131.0,0.02581,2e-05,3.0359]
[1780533125648,61.54,63560.66,131.0,0.02581,2e-05,3.0359]
[1780533125956,61.54,63560.66,131.0,0.02581,2e-05,3.0359]
[1780533126083,61.54,63560.66,131.0,0.02581,2e-05,3.0359]
[1780533126131,61.54,63556.31,131.0,0.02573,2e-05,3.02814]
[1780533126287,61.54,63556.31,131.0,0.02573,2e-05,3.02814]
[1780533126788,61.54,63556.31,131.0,0.02573,2e-05,3.02814]
[1780533127186,61.54,63556.31,131.0,0.02573,2e-05,3.02814]
[1780533127283,61.54,63551.21,131.0,0.02563,2e-05,3.01813]
[1780533127342,61.54,63551.21,131.0,0.02563,2e-05,3.01813]
[1780533128074,61.54,63551.21,131.0,0.02563,2e-05,3.01813]
[1780533128847,61.54,63546.03,131.0,0.02553,2e-05,3.008]
[1780533129380,61.54,63550.59,131.0,0.02562,2e-05,3.01671]
[1780533130227,61.54,63550.59,131.0,0.02562,2e-05,3.01671]
[1780533129552,61.54,63544.99,131.0,0.02551,2e-05,3.00587]
[1780533130270,61.54,63544.99,131.0,0.02551,2e-05,3.00587]
[1780533130559,61.54,63541.74,131.0,0.02545,2e-05,2.99998]
[1780533131378,61.54,63541.74,131.0,0.02545,2e-05,2.99998]
[1780533132367,61.54,63544.89,131.0,0.02551,2e-05,3.00597]
[1780533133100,61.54,63544.89,131.0,0.02551,2e-05,3.00597]
[1780533133105,61.54,63544.9,131.0,0.02552,2e-05,3.00627]
[1780533134839,61.54,63538.38,131.0,0.0254,2e-05,2.99409]
[1780533136454,61.54,63530.66,131.0,0.02525,2e-05,2.97966]
[1780533137600,61.55,63530.96,131.0,0.02526,2e-05,2.98066]
[1780533140280,61.55,63543.6,131.0,0.02552,2e-05,3.00629]
[1780533141486,61.56,63547.96,131.0,0.0256,2e-05,3.01514]
[1780533144286,61.56,63552.16,131.0,0.0257,2e-05,3.02439]
[1780533145173,61.56,63552.16,131.0,0.0257,2e-05,3.02439]
[1780533145181,61.57,63535.94,131.0,0.02539,2e-05,2.99375]
[1780533145579,61.57,63535.94,131.0,0.02539,2e-05,2.99375]
[1780533145591,61.57,63535.94,131.0,0.02539,2e-05,2.99375]
[1780533146265,61.57,63518.5,131.0,0.02507,2e-05,2.96069]
[1780533146920,61.57,63518.5,131.0,0.02507,2e-05,2.96069]
[1780533147042,61.57,63518.5,131.0,0.02507,2e-05,2.96069]
[1780533147474,61.57,63516.69,131.0,0.02503,2e-05,2.95724]
[1780533148609,61.57,63523.61,131.0,0.02517,2e-05,2.97092]
[1780533148697,61.57,63523.61,131.0,0.02517,2e-05,2.97092]
[1780533149150,61.57,63523.61,131.0,0.02517,2e-05,2.97092]
[1780533149231,61.57,63536.6,131.0,0.02542,2e-05,2.99676]
[1780533149682,61.57,63536.6,131.0,0.02542,2e-05,2.99676]
[1780533151057,61.57,63543.87,131.0,0.02556,2e-05,3.01079]
[1780533152128,61.58,63548.39,131.0,0.02564,2e-05,3.01807]
[1780533152205,61.58,63561.63,131.0,0.0259,2e-05,3.04414]
[1780533152820,61.58,63561.63,131.0,0.0259,2e-05,3.04414]
[1780533152855,61.58,63576.05,131.0,0.02618,2e-05,3.07234]
[1780533154976,61.58,63568.59,131.0,0.02604,2e-05,3.05804]
[1780533156328,61.58,63570.86,131.0,0.02608,2e-05,3.06302]
[1780533157014,61.58,63570.86,131.0,0.02608,2e-05,3.06302]
[1780533158166,61.59,63574.08,131.0,0.02615,2e-05,3.06988]
[1780533160379,61.59,63583.9,131.0,0.02635,2e-05,3.08968]
[1780533161032,61.59,63571.45,131.0,0.02611,2e-05,3.06567]
[1780533162839,61.59,63568.73,131.0,0.02606,2e-05,3.06035]
[1780533162937,61.6,63550.73,131.0,0.02572,2e-05,3.02581]
[1780533164052,61.6,63550.73,131.0,0.02572,2e-05,3.02581]
[1780533164148,61.6,63536.55,131.0,0.02545,2e-05,2.99872]
[1780533165008,61.6,63522.79,131.0,0.02519,2e-05,2.97228]
[1780533166515,61.6,63522.08,131.0,0.02518,2e-05,2.97171]
[1780533167035,61.6,63522.08,131.0,0.02518,2e-05,2.97171]
[1780533168042,61.6,63525.11,131.0,0.02524,2e-05,2.97792]
[1780533169420,61.61,63526.44,131.0,0.02528,2e-05,2.98127]
[1780533170759,61.61,63533.08,131.0,0.02541,2e-05,2.99443]
[1780533172373,61.61,63535.21,131.0,0.02545,2e-05,2.99928]
[1780533172431,61.61,63535.21,131.0,0.02545,2e-05,2.99928]
[1780533173138,61.61,63535.21,131.0,0.02545,2e-05,2.99928]
[1780533173816,61.62,63539.14,131.0,0.02553,2e-05,3.00723]
[1780533174352,61.62,63539.13,131.0,0.02554,2e-05,3.00756]
[1780533175096,61.62,63539.13,131.0,0.02554,2e-05,3.00756]
[1780533175994,61.62,63549.57,131.0,0.02574,2e-05,3.02812]
[1780533177191,61.62,63556.67,131.0,0.02588,2e-05,3.04224]
[1780533179629,61.63,63549.82,131.0,0.02576,2e-05,3.02981]
[1780533180197,61.63,63549.82,131.0,0.02576,2e-05,3.02981]
[1780533181133,61.63,63533.48,131.0,0.02545,2e-05,2.99886]
[1780533181574,61.63,63533.48,131.0,0.02545,2e-05,2.99886]
[1780533181957,61.63,63533.48,131.0,0.02545,2e-05,2.99886]
[1780533182306,61.63,63533.48,131.0,0.02545,2e-05,2.99886]
[1780533183038,61.63,63526.39,131.0,0.02532,2e-05,2.98559]
[1780533183147,61.63,63526.39,131.0,0.02532,2e-05,2.98559]
[1780533183331,61.63,63528.38,131.0,0.02536,2e-05,2.9898]
[1780533184939,61.63,63531.5,131.0,0.02542,2e-05,2.99619]
[1780533185356,61.63,63535.63,131.0,0.0255,2e-05,3.00415]
[1780533187316,61.64,63530.17,131.0,0.0254,2e-05,2.994]
[1780533187565,61.64,63526.59,131.0,0.02534,2e-05,2.98747]
[1780533188206,61.64,63526.59,131.0,0.02534,2e-05,2.98747]
[1780533189199,61.64,63542.25,131.0,0.02564,2e-05,3.01804]
[1780533189375,61.64,63542.25,131.0,0.02564,2e-05,3.01804]
[1780533189660,61.64,63542.25,131.0,0.02564,2e-05,3.01804]
[1780533190328,61.64,63542.25,131.0,0.02564,2e-05,3.01804]
[1780533190634,61.64,63535.07,131.0,0.0255,2e-05,3.00417]
[1780533192639,61.65,63541.92,131.0,0.02565,2e-05,3.0185]
[1780533193379,61.65,63542.79,131.0,0.02567,2e-05,3.02052]
[1780533195257,61.65,63538.58,131.0,0.02559,2e-05,3.01271]
[1780533195556,61.65,63530.67,131.0,0.02544,2e-05,2.9978]
[1780533195926,61.65,63530.67,131.0,0.02544,2e-05,2.9978]
[1780533196700,61.65,63529.89,131.0,0.02543,2e-05,2.99666]
[1780533198629,61.66,63540.49,131.0,0.02564,2e-05,3.01782]
[1780533199034,61.66,63540.49,131.0,0.02564,2e-05,3.01782]
[1780533199300,61.66,63540.49,131.0,0.02564,2e-05,3.01782]
[1780533199571,61.66,63540.56,131.0,0.02564,2e-05,3.01829]
[1780533199797,61.66,63540.56,131.0,0.02564,2e-05,3.01829]
[1780533201270,61.66,63536.55,131.0,0.02557,2e-05,3.01088]
[1780533201639,61.66,63532.46,131.0,0.0255,2e-05,3.00333]
[1780533202812,61.66,63540.65,131.0,0.02566,2e-05,3.01951]
[1780533204241,61.67,63525.23,131.0,0.02537,2e-05,2.99043]
[1780533205865,61.67,63518.42,131.0,0.02524,2e-05,2.97775]
[1780533206387,61.67,63522.99,131.0,0.02533,2e-05,2.98691]
[1780533206847,61.67,63522.99,131.0,0.02533,2e-05,2.98691]
[1780533207222,61.67,63522.99,131.0,0.02533,2e-05,2.98691]
[1780533210887,61.68,63514.98,131.0,0.0252,2e-05,2.97309]
[1780533211486,61.68,63512.19,131.0,0.02513,2e-05,2.96595]
[1780533211921,61.68,63512.19,131.0,0.02513,2e-05,2.96595]
[1780533212214,61.68,63504.4,131.0,0.02499,2e-05,2.95151]
[1780533212627,61.68,63504.4,131.0,0.02499,2e-05,2.95151]
[1780533213213,61.68,63504.4,131.0,0.02499,2e-05,2.95151]
[1780533214170,61.68,63495.42,131.0,0.02482,2e-05,2.93452]
[1780533214367,61.68,63495.42,131.0,0.02482,2e-05,2.93452]
[1780533214228,61.69,63499.6,131.0,0.0249,2e-05,2.94255]
[1780533214549,61.69,63499.6,131.0,0.0249,2e-05,2.94255]
[1780533214586,61.69,63499.6,131.0,0.0249,2e-05,2.94255]
[1780533214735,61.69,63499.6,131.0,0.0249,2e-05,2.94255]
[1780533215235,61.69,63512.71,131.0,0.02515,2e-05,2.96797]
[1780533216242,61.69,63525.11,131.0,0.02539,2e-05,2.99177]
[1780533218063,61.69,63533.97,131.0,0.02556,2e-05,3.00882]
[1780533218717,61.69,63538.99,131.0,0.02565,2e-05,3.01849]
[1780533219342,61.69,63538.99,131.0,0.02565,2e-05,3.01849]
[1780533220422,61.69,63541.26,131.0,0.02569,2e-05,3.02278]
[1780533220580,61.69,63541.26,131.0,0.02569,2e-05,3.02278]
[1780533220949,61.69,63541.26,131.0,0.02569,2e-05,3.02278]
[1780533221359,61.69,63541.26,131.0,0.02569,2e-05,3.02278]
[1780533221394,61.69,63548.84,131.0,0.02584,2e-05,3.03779]
[1780533221532,61.69,63548.84,131.0,0.02584,2e-05,3.03779]
[1780533223051,61.69,63552.72,131.0,0.02592,2e-05,3.04525]
[1780533225243,61.69,63551.59,131.0,0.02589,2e-05,3.04284]
[1780533227326,61.69,63527.03,131.0,0.02542,2e-05,2.99508]
[1780533227454,61.69,63527.03,131.0,0.02542,2e-05,2.99508]
[1780533227887,61.69,63527.03,131.0,0.02542,2e-05,2.99508]
[1780533228330,61.69,63527.03,131.0,0.02542,2e-05,2.99508]
[1780533228382,61.69,63527.03,131.0,0.02542,2e-05,2.99508]
[1780533228333,61.69,63523.67,131.0,0.02536,2e-05,2.98897]
[1780533228409,61.69,63523.67,131.0,0.02536,2e-05,2.98897]
[1780533228531,61.69,63523.67,131.0,0.02536,2e-05,2.98897]
[1780533229339,61.69,63527.95,131.0,0.02544,2e-05,2.99719]
[1780533230693,61.69,63536.72,131.0,0.02561,2e-05,3.01407]
[1780533236218,61.69,63534.28,131.0,0.02556,2e-05,3.00907]
[1780533241442,61.68,63538.63,131.0,0.02564,2e-05,3.01722]
[1780533242137,61.68,63538.63,131.0,0.02564,2e-05,3.01722]
[1780533242586,61.69,63528.47,131.0,0.02545,2e-05,2.99788]
[1780533243386,61.69,63528.47,131.0,0.02545,2e-05,2.99788]
[1780533242603,61.69,63533.78,131.0,0.02555,2e-05,3.00811]
[1780533244328,61.69,63533.78,131.0,0.02555,2e-05,3.00811]
[1780533244319,61.69,63543.77,131.0,0.02574,2e-05,3.02766]
[1780533247306,61.69,63557.66,131.0,0.02601,2e-05,3.05438]
[1780533249498,61.68,63558.29,131.0,0.02602,2e-05,3.05521]
[1780533249620,61.68,63558.29,131.0,0.02602,2e-05,3.05521]
[1780533250306,61.68,63558.29,131.0,0.02602,2e-05,3.05521]
[1780533250500,61.68,63557.59,131.0,0.026,2e-05,3.05406]
[1780533250684,61.68,63557.59,131.0,0.026,2e-05,3.05406]
[1780533256143,61.68,63550.57,131.0,0.02587,2e-05,3.04023]
[1780533256334,61.68,63564.84,131.0,0.02614,2e-05,3.06774]
[1780533257735,61.68,63568.26,131.0,0.02621,2e-05,3.07444]
[1780533258348,61.68,63568.26,131.0,0.02621,2e-05,3.07444]
[1780533259468,61.68,63557.23,131.0,0.02599,2e-05,3.0525]
[1780533261179,61.68,63551.59,131.0,0.02588,2e-05,3.04135]
[1780533262727,61.68,63550.28,131.0,0.02585,2e-05,3.03848]
[1780533264499,61.68,63543.06,131.0,0.02571,2e-05,3.02418]
[1780533264839,61.68,63543.06,131.0,0.02571,2e-05,3.02418]
[1780533265147,61.68,63543.06,131.0,0.02571,2e-05,3.02418]
[1780533265414,61.68,63543.06,131.0,0.02571,2e-05,3.02418]
[1780533265497,61.68,63553.25,131.0,0.02591,2e-05,3.04406]
[1780533265765,61.68,63553.25,131.0,0.02591,2e-05,3.04406]
[1780533266449,61.68,63553.25,131.0,0.02591,2e-05,3.04406]
[1780533267937,61.68,63558.46,131.0,0.02601,2e-05,3.05422]
[1780533269104,61.68,63551.28,131.0,0.02587,2e-05,3.04004]
[1780533269304,61.68,63551.28,131.0,0.02587,2e-05,3.04004]
[1780533270830,61.67,63543.7,131.0,0.02572,2e-05,3.02501]
[1780533276719,61.67,63544.02,131.0,0.02569,2e-05,3.02246]
[1780533277726,61.67,63556.69,131.0,0.02594,2e-05,3.04692]
[1780533281754,61.66,63569.98,131.0,0.02619,2e-05,3.07209]
[1780533285946,61.66,63576.72,131.0,0.02631,2e-05,3.08455]
[1780533286716,61.66,63582.13,131.0,0.02641,2e-05,3.09464]
[1780533288240,61.65,63658.88,131.0,0.02795,2e-05,3.24794]
[1780533289260,61.65,63658.88,131.0,0.02795,2e-05,3.24794]
[1780533294854,61.47,63674.0,131.0,0.02789,2e-05,3.24296]
[1780533300346,61.38,63681.76,131.0,0.02785,2e-05,3.24002]
[1780533300552,61.36,63682.77,131.0,0.02783,2e-05,3.23764]
[1780533301189,61.36,63682.77,131.0,0.02783,2e-05,3.23764]
[1780533301558,61.35,63673.64,131.0,0.02763,2e-05,3.21838]
[1780533301787,61.35,63673.64,131.0,0.02763,2e-05,3.21838]
[1780533302177,61.35,63673.64,131.0,0.02763,2e-05,3.21838]
[1780533304029,61.35,63686.47,131.0,0.02789,2e-05,3.2443]
[1780533304351,61.31,63703.74,131.0,0.02816,2e-05,3.27128]
[1780533305227,61.28,63729.31,131.0,0.02865,2e-05,3.31956]
[1780533306194,61.28,63729.31,131.0,0.02865,2e-05,3.31956]
[1780533306204,61.26,63741.39,131.0,0.02885,2e-05,3.33933]
[1780533307383,61.26,63741.39,131.0,0.02885,2e-05,3.33933]
[1780533307422,61.26,63741.39,131.0,0.02885,2e-05,3.33933]
[1780533307413,61.23,63726.59,131.0,0.02848,2e-05,3.30278]
[1780533308037,61.23,63726.59,131.0,0.02848,2e-05,3.30278]
[1780533308067,61.22,63722.18,131.0,0.02837,2e-05,3.29232]
[1780533311089,61.17,63748.57,131.0,0.02883,2e-05,3.33753]
[1780533312021,61.15,63765.85,131.0,0.02914,2e-05,3.36844]
[1780533312936,61.15,63765.85,131.0,0.02914,2e-05,3.36844]
[1780533314204,61.12,63766.3,131.0,0.02909,2e-05,3.36353]
[1780533314231,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533314808,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315141,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315154,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315173,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315194,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315407,61.12,63760.36,131.0,0.02896,2e-05,3.35102]
[1780533315415,61.08,63747.67,131.0,0.02862,2e-05,3.31716]
[1780533320610,60.99,63754.55,131.0,0.02856,2e-05,3.31263]
[1780533320994,60.99,63754.55,131.0,0.02856,2e-05,3.31263]
[1780533321372,60.99,63754.55,131.0,0.02856,2e-05,3.31263]
[1780533321465,60.98,63728.3,131.0,0.02801,2e-05,3.25731]
[1780533322449,60.98,63706.83,131.0,0.02756,2e-05,3.21284]
[1780533328141,60.96,63721.68,131.0,0.02782,2e-05,3.23924]
[1780533330195,60.96,63741.38,131.0,0.02823,2e-05,3.2793]
[1780533335227,60.95,63742.88,131.0,0.02822,2e-05,3.27857]
[1780533337206,60.95,63703.88,131.0,0.02741,2e-05,3.19728]
[1780533338317,60.95,63750.97,131.0,0.02838,2e-05,3.2941]
[1780533342240,60.89,63738.21,131.0,0.028,2e-05,3.25666]
[1780533342972,60.89,63738.21,131.0,0.028,2e-05,3.25666]
[1780533343468,60.89,63738.21,131.0,0.028,2e-05,3.25666]
[1780533343962,60.89,63727.49,131.0,0.02777,2e-05,3.23424]
[1780533344071,60.89,63727.49,131.0,0.02777,2e-05,3.23424]
[1780533346278,60.89,63702.73,131.0,0.02726,2e-05,3.18284]
[1780533350441,60.88,63701.13,131.0,0.02722,2e-05,3.17912]
[1780533350527,60.88,63693.79,131.0,0.02707,2e-05,3.16406]
[1780533351700,60.88,63685.14,131.0,0.02689,2e-05,3.14594]
[1780533351843,60.88,63685.14,131.0,0.02689,2e-05,3.14594]
[1780533352033,60.88,63685.14,131.0,0.02689,2e-05,3.14594]
[1780533352051,60.88,63685.14,131.0,0.02689,2e-05,3.14594]
[1780533352320,60.88,63686.46,131.0,0.02691,2e-05,3.14838]
[1780533352699,60.88,63686.46,131.0,0.02691,2e-05,3.14838]
[1780533352968,60.88,63686.46,131.0,0.02691,2e-05,3.14838]
[1780533353042,60.88,63686.46,131.0,0.02691,2e-05,3.14838]
[1780533360141,60.88,63687.96,131.0,0.02694,2e-05,3.151]
[1780533360381,60.88,63690.6,131.0,0.02699,2e-05,3.15623]
[1780533360830,60.88,63690.6,131.0,0.02699,2e-05,3.15623]
[1780533361142,60.88,63690.6,131.0,0.02699,2e-05,3.15623]
[1780533361292,60.88,63690.6,131.0,0.02699,2e-05,3.15623]
[1780533361386,60.88,63699.59,131.0,0.02718,2e-05,3.1747]
[1780533363400,60.87,63682.51,131.0,0.02683,2e-05,3.13988]
[1780533366580,60.87,63696.2,131.0,0.0271,2e-05,3.16724]
[1780533371830,60.87,63687.9,131.0,0.02693,2e-05,3.14984]
[1780533371895,60.87,63687.9,131.0,0.02693,2e-05,3.14984]
[1780533372478,60.87,63687.9,131.0,0.02693,2e-05,3.14984]
[1780533372480,60.87,63665.06,131.0,0.02647,2e-05,3.10387]
[1780533373471,60.87,63649.73,131.0,0.02617,2e-05,3.07335]
[1780533374550,60.87,63649.73,131.0,0.02617,2e-05,3.07335]
[1780533374632,60.87,63636.18,131.0,0.0259,2e-05,3.04654]
[1780533375009,60.87,63636.18,131.0,0.0259,2e-05,3.04654]
[1780533375713,60.87,63636.18,131.0,0.0259,2e-05,3.04654]
[1780533376587,60.87,63625.98,131.0,0.0257,2e-05,3.02648]
[1780533376668,60.87,63625.02,131.0,0.02568,2e-05,3.02463]
[1780533378273,60.87,63627.65,131.0,0.02573,2e-05,3.02979]
[1780533382350,60.87,63620.23,131.0,0.02558,2e-05,3.0145]
[1780533382578,60.86,63621.64,131.0,0.0256,2e-05,3.01655]
[1780533387613,60.87,63575.92,131.0,0.02474,2e-05,2.92874]
[1780533388621,60.88,63604.72,131.0,0.02531,2e-05,2.9871]
[1780533388826,60.88,63604.72,131.0,0.02531,2e-05,2.9871]
[1780533389075,60.88,63604.72,131.0,0.02531,2e-05,2.9871]
[1780533389336,60.88,63604.72,131.0,0.02531,2e-05,2.9871]
[1780533389343,60.88,63604.72,131.0,0.02531,2e-05,2.9871]
[1780533389628,60.88,63594.25,131.0,0.02512,2e-05,2.96736]
[1780533389825,60.88,63594.25,131.0,0.02512,2e-05,2.96736]
[1780533390040,60.88,63594.25,131.0,0.02512,2e-05,2.96736]
[1780533390531,60.88,63594.25,131.0,0.02512,2e-05,2.96736]
[1780533390600,60.88,63594.25,131.0,0.02512,2e-05,2.96736]
[1780533391498,60.88,63596.11,131.0,0.02515,2e-05,2.97105]
[1780533394663,60.88,63581.25,131.0,0.02484,2e-05,2.93916]
[1780533398133,60.88,63583.16,131.0,0.02487,2e-05,2.94217]
[1780533398912,60.87,63582.87,131.0,0.02486,2e-05,2.94139]
[1780533399698,60.87,63586.02,131.0,0.02492,2e-05,2.94723]
[1780533404733,60.88,63592.0,131.0,0.02505,2e-05,2.95997]
[1780533407184,60.88,63591.05,131.0,0.02503,2e-05,2.95838]
[1780533407210,60.88,63590.78,131.0,0.02503,2e-05,2.95834]
[1780533407718,60.88,63590.78,131.0,0.02503,2e-05,2.95834]
[1780533407908,60.88,63590.78,131.0,0.02503,2e-05,2.95834]
[1780533408006,60.88,63603.77,131.0,0.02528,2e-05,2.98348]
[1780533413796,60.9,63594.09,131.0,0.02513,2e-05,2.96823]
[1780533418329,60.91,63585.44,131.0,0.02499,2e-05,2.95391]
[1780533418336,60.92,63565.13,131.0,0.02461,2e-05,2.91565]
[1780533419576,60.92,63565.13,131.0,0.02461,2e-05,2.91565]
[1780533419617,60.92,63565.13,131.0,0.02461,2e-05,2.91565]
[1780533419711,60.92,63564.56,131.0,0.02461,2e-05,2.91487]
[1780533421855,60.92,63551.13,131.0,0.02435,2e-05,2.88899]
[1780533422732,60.92,63551.13,131.0,0.02435,2e-05,2.88899]
[1780533423896,60.92,63543.68,131.0,0.02421,2e-05,2.87475]
[1780533424872,60.92,63543.48,131.0,0.02421,2e-05,2.87424]
[1780533425172,60.92,63543.48,131.0,0.02421,2e-05,2.87424]
[1780533425243,60.92,63525.25,131.0,0.02387,2e-05,2.84012]
[1780533425951,60.92,63525.25,131.0,0.02387,2e-05,2.84012]
[1780533426099,60.92,63525.25,131.0,0.02387,2e-05,2.84012]
[1780533426113,60.92,63501.48,131.0,0.02344,2e-05,2.79588]
[1780533426907,60.92,63501.48,131.0,0.02344,2e-05,2.79588]
[1780533433038,60.92,63495.75,131.0,0.02335,2e-05,2.78584]
[1780533433141,60.92,63495.75,131.0,0.02335,2e-05,2.78584]
[1780533433317,60.92,63495.75,131.0,0.02335,2e-05,2.78584]
[1780533433397,60.92,63464.14,131.0,0.02279,2e-05,2.72812]
[1780533434418,60.95,63451.91,131.0,0.02262,2e-05,2.7108]
[1780533435680,60.97,63427.71,131.0,0.02225,2e-05,2.67238]
[1780533436730,60.97,63427.71,131.0,0.02225,2e-05,2.67238]
[1780533437686,61.02,63390.11,131.0,0.02169,2e-05,2.61367]
[1780533438336,61.04,63425.49,131.0,0.02232,2e-05,2.67947]
[1780533439191,61.04,63425.49,131.0,0.02232,2e-05,2.67947]
[1780533440023,61.05,63413.99,131.0,0.02214,2e-05,2.66089]
[1780533440405,61.05,63413.99,131.0,0.02214,2e-05,2.66089]
[1780533441371,61.05,63413.91,131.0,0.02214,2e-05,2.66075]
[1780533441448,61.07,63406.17,131.0,0.02205,2e-05,2.65138]
[1780533442446,61.07,63406.17,131.0,0.02205,2e-05,2.65138]
[1780533442509,61.1,63406.09,131.0,0.02211,2e-05,2.65707]
[1780533442869,61.1,63406.09,131.0,0.02211,2e-05,2.65707]
[1780533444199,61.1,63407.67,131.0,0.02214,2e-05,2.65988]
[1780533444483,61.1,63407.67,131.0,0.02214,2e-05,2.65988]
[1780533444703,61.1,63407.67,131.0,0.02214,2e-05,2.65988]
[1780533444560,61.13,63393.0,131.0,0.02193,2e-05,2.6382]
[1780533445357,61.13,63393.0,131.0,0.02193,2e-05,2.6382]
[1780533445744,61.13,63393.0,131.0,0.02193,2e-05,2.6382]
[1780533445436,61.13,63376.32,131.0,0.02165,2e-05,2.6091]
[1780533445859,61.13,63376.32,131.0,0.02165,2e-05,2.6091]
[1780533446209,61.13,63376.32,131.0,0.02165,2e-05,2.6091]
[1780533450871,61.14,63365.17,131.0,0.02148,2e-05,2.59116]
[1780533451168,61.14,63349.76,131.0,0.0212,2e-05,2.56238]
[1780533452554,61.14,63349.76,131.0,0.0212,2e-05,2.56238]
[1780533455026,61.15,63352.91,131.0,0.02127,2e-05,2.56931]
[1780533457911,61.15,63339.81,131.0,0.02107,2e-05,2.54779]
[1780533463176,61.16,63327.67,131.0,0.02089,2e-05,2.52903]
[1780533466389,61.17,63315.06,131.0,0.0207,2e-05,2.5092]
[1780533468671,61.18,63308.67,131.0,0.0206,2e-05,2.4988]
[1780533468723,61.18,63305.65,131.0,0.02056,2e-05,2.49415]
[1780533469790,61.18,63305.65,131.0,0.02056,2e-05,2.49415]
[1780533470238,61.18,63309.48,131.0,0.02063,2e-05,2.50146]
[1780533475271,61.22,63304.15,131.0,0.0206,2e-05,2.49898]
[1780533480614,61.23,63314.74,131.0,0.0208,2e-05,2.51915]
[1780533482338,61.24,63300.33,131.0,0.02058,2e-05,2.49596]
[1780533484351,61.25,63314.24,131.0,0.02081,2e-05,2.52048]
[1780533487375,61.25,63284.29,131.0,0.02034,2e-05,2.47106]
[1780533488381,61.28,63329.44,131.0,0.02112,2e-05,2.55271]
[1780533490395,61.29,63312.32,131.0,0.02085,2e-05,2.52411]
[1780533492815,61.29,63312.19,131.0,0.02085,2e-05,2.52429]
[1780533492412,61.29,63287.33,131.0,0.02045,2e-05,2.48254]
[1780533493429,61.3,63266.78,131.0,0.02013,2e-05,2.4489]
[1780533494477,61.3,63266.78,131.0,0.02013,2e-05,2.4489]
[1780533494487,61.3,63266.78,131.0,0.02013,2e-05,2.4489]
[1780533494599,61.35,63249.23,131.0,0.01994,2e-05,2.42833]
[1780533496760,61.4,63245.37,131.0,0.01996,2e-05,2.43083]
[1780533500482,61.64,63267.72,131.0,0.02073,2e-05,2.51071]
[1780533502498,61.69,63253.51,131.0,0.02059,2e-05,2.49521]
[1780533502935,61.69,63253.51,131.0,0.02059,2e-05,2.49521]
[1780533505519,61.83,63234.55,131.0,0.02051,2e-05,2.48653]
[1780533508819,61.92,63232.41,131.0,0.02063,2e-05,2.49834]
[1780533508540,61.96,63217.81,131.0,0.02047,2e-05,2.48146]
[1780533513575,62.18,63219.88,131.0,0.02086,2e-05,2.52105]
[1780533515660,62.22,63214.8,131.0,0.02084,2e-05,2.5196]
[1780533521779,62.43,63220.31,131.0,0.02128,2e-05,2.56416]
[1780533522524,62.43,63225.15,131.0,0.02136,2e-05,2.57302]
[1780533522662,62.43,63225.15,131.0,0.02136,2e-05,2.57302]
[1780533522680,62.43,63203.17,131.0,0.02101,2e-05,2.53642]
[1780533523140,62.43,63203.17,131.0,0.02101,2e-05,2.53642]
[1780533523787,62.47,63172.38,131.0,0.02059,2e-05,2.49159]
[1780533524659,62.52,63155.76,131.0,0.0204,2e-05,2.47144]
[1780533525321,62.52,63155.76,131.0,0.0204,2e-05,2.47144]
[1780533525572,62.52,63155.76,131.0,0.0204,2e-05,2.47144]
[1780533525669,62.56,63140.01,131.0,0.02022,2e-05,2.45319]
[1780533528230,62.66,63129.82,131.0,0.02022,2e-05,2.45243]
[1780533528654,62.66,63129.82,131.0,0.02022,2e-05,2.45243]
[1780533529182,62.7,63135.06,131.0,0.02038,2e-05,2.46893]
[1780533529713,62.75,63147.89,131.0,0.02066,2e-05,2.49773]
[1780533529955,62.75,63147.89,131.0,0.02066,2e-05,2.49773]
[1780533530188,62.75,63147.89,131.0,0.02066,2e-05,2.49773]
[1780533531267,62.75,63140.26,131.0,0.02054,2e-05,2.48511]
[1780533531343,62.75,63140.26,131.0,0.02054,2e-05,2.48511]
[1780533531468,62.75,63140.26,131.0,0.02054,2e-05,2.48511]
[1780533531727,62.75,63140.26,131.0,0.02054,2e-05,2.48511]
[1780533531733,62.83,63125.62,131.0,0.02044,2e-05,2.47524]
[1780533532726,62.83,63125.62,131.0,0.02044,2e-05,2.47524]
[1780533532737,62.88,63142.71,131.0,0.02079,2e-05,2.51095]
[1780533533132,62.88,63142.71,131.0,0.02079,2e-05,2.51095]
[1780533533286,62.88,63142.71,131.0,0.02079,2e-05,2.51095]
[1780533533746,62.88,63181.16,131.0,0.02141,2e-05,2.57613]
[1780533534193,62.88,63181.16,131.0,0.02141,2e-05,2.57613]
[1780533534347,62.88,63181.16,131.0,0.02141,2e-05,2.57613]
[1780533534870,62.88,63181.16,131.0,0.02141,2e-05,2.57613]
[1780533534872,62.92,63211.95,131.0,0.02197,2e-05,2.63454]
[1780533535761,62.92,63229.4,131.0,0.02227,2e-05,2.66519]
[1780533536951,62.92,63233.68,131.0,0.02235,2e-05,2.67307]
[1780533537786,62.92,63174.41,131.0,0.02137,2e-05,2.57188]
[1780533538786,62.96,63199.92,131.0,0.02185,2e-05,2.62113]
[1780533539041,62.96,63199.92,131.0,0.02185,2e-05,2.62113]
[1780533539512,62.96,63199.92,131.0,0.02185,2e-05,2.62113]
[1780533541408,62.96,63207.41,131.0,0.02197,2e-05,2.63449]
[1780533541670,62.96,63207.41,131.0,0.02197,2e-05,2.63449]
[1780533543570,62.97,63197.19,131.0,0.02182,2e-05,2.61843]
[1780533543836,62.97,63170.07,131.0,0.02138,2e-05,2.57283]
[1780533544844,62.97,63182.18,131.0,0.02158,2e-05,2.59358]
[1780533546872,62.98,63164.37,131.0,0.0213,2e-05,2.56387]
[1780533549886,62.98,63134.02,131.0,0.02082,2e-05,2.51388]
[1780533551901,63.0,63120.47,131.0,0.02064,2e-05,2.4952]
[1780533553346,63.02,63123.5,131.0,0.02072,2e-05,2.50384]
[1780533553918,63.03,63145.64,131.0,0.02108,2e-05,2.54102]
[1780533553945,63.03,63145.64,131.0,0.02108,2e-05,2.54102]
[1780533554356,63.03,63145.64,131.0,0.02108,2e-05,2.54102]
[1780533554452,63.03,63145.64,131.0,0.02108,2e-05,2.54102]
[1780533554926,63.03,63147.44,131.0,0.02111,2e-05,2.54432]
[1780533555933,63.03,63130.44,131.0,0.02084,2e-05,2.51626]
[1780533557298,63.03,63111.23,131.0,0.02054,2e-05,2.48485]
[1780533563056,63.12,63106.68,131.0,0.02062,2e-05,2.49257]
[1780533563986,63.14,63109.44,131.0,0.0207,2e-05,2.50076]
[1780533564720,63.14,63109.44,131.0,0.0207,2e-05,2.50076]
[1780533564816,63.16,63104.59,131.0,0.02066,2e-05,2.49625]
[1780533565601,63.16,63104.59,131.0,0.02066,2e-05,2.49625]
[1780533565663,63.16,63104.59,131.0,0.02066,2e-05,2.49625]
[1780533565823,63.16,63104.59,131.0,0.02066,2e-05,2.49625]
[1780533565867,63.18,63089.63,131.0,0.02046,2e-05,2.47524]
[1780533566773,63.18,63072.73,131.0,0.0202,2e-05,2.4477]
[1780533569777,63.28,63053.54,131.0,0.02006,2e-05,2.43261]
[1780533570420,63.28,63053.54,131.0,0.02006,2e-05,2.43261]
[1780533570492,63.28,63053.54,131.0,0.02006,2e-05,2.43261]
[1780533570599,63.28,63050.53,131.0,0.02001,2e-05,2.42776]
[1780533571626,63.28,63050.53,131.0,0.02001,2e-05,2.42776]
[1780533572112,63.35,63054.48,131.0,0.02018,2e-05,2.44447]
[1780533572316,63.35,63072.3,131.0,0.02045,2e-05,2.47342]
[1780533573069,63.35,63072.3,131.0,0.02045,2e-05,2.47342]
[1780533573483,63.35,63072.3,131.0,0.02045,2e-05,2.47342]
[1780533573579,63.36,63071.33,131.0,0.02044,2e-05,2.47223]
[1780533575132,63.41,63058.74,131.0,0.02032,2e-05,2.45984]
[1780533577741,63.53,63072.7,131.0,0.02075,2e-05,2.5037]
[1780533579736,63.58,63058.92,131.0,0.0206,2e-05,2.48861]
[1780533581001,63.58,63057.47,131.0,0.02058,2e-05,2.48625]
[1780533582904,63.58,63051.75,131.0,0.02051,2e-05,2.47832]
[1780533584769,63.67,63065.06,131.0,0.02085,2e-05,2.51397]
[1780533587962,63.74,63064.19,131.0,0.02096,2e-05,2.52516]
[1780533587222,63.74,63017.12,131.0,0.02023,2e-05,2.44847]
[1780533588685,63.79,63088.48,131.0,0.02143,2e-05,2.57346]
[1780533589077,63.79,63088.48,131.0,0.02143,2e-05,2.57346]
[1780533590092,63.79,63097.49,131.0,0.02158,2e-05,2.58905]
[1780533593459,63.8,63092.13,131.0,0.0215,2e-05,2.5811]
[1780533595277,63.81,63069.11,131.0,0.02115,2e-05,2.54437]
[1780533596029,63.81,63069.11,131.0,0.02115,2e-05,2.54437]
[1780533597292,63.81,63090.17,131.0,0.02149,2e-05,2.58058]
[1780533600766,63.82,63093.46,131.0,0.02156,2e-05,2.58765]
[1780533602327,63.83,63130.15,131.0,0.02217,2e-05,2.65072]
[1780533603379,63.83,63130.15,131.0,0.02217,2e-05,2.65072]
[1780533603521,63.85,63144.35,131.0,0.02245,2e-05,2.67918]
[1780533604350,63.86,63166.69,131.0,0.02283,2e-05,2.71817]
[1780533605669,63.87,63179.46,131.0,0.02307,2e-05,2.74349]
[1780533606401,63.87,63179.46,131.0,0.02307,2e-05,2.74349]
[1780533606470,63.87,63179.46,131.0,0.02307,2e-05,2.74349]
[1780533608051,63.89,63175.5,131.0,0.02303,2e-05,2.73922]
[1780533612118,63.91,63191.63,131.0,0.02335,2e-05,2.77131]
[1780533613215,63.91,63202.7,131.0,0.02354,2e-05,2.79107]
[1780533615439,63.91,63220.48,131.0,0.02385,2e-05,2.82323]
[1780533616148,63.91,63220.48,131.0,0.02385,2e-05,2.82323]
[1780533616812,63.91,63220.48,131.0,0.02385,2e-05,2.82323]
[1780533616924,63.92,63243.09,131.0,0.02425,2e-05,2.86399]
[1780533617564,63.92,63243.09,131.0,0.02425,2e-05,2.86399]
[1780533617584,63.92,63229.34,131.0,0.02401,2e-05,2.8394]
[1780533619608,63.92,63221.64,131.0,0.02388,2e-05,2.82568]
[1780533620494,63.92,63219.51,131.0,0.02384,2e-05,2.82198]
[1780533621827,63.92,63211.27,131.0,0.0237,2e-05,2.80743]
[1780533621931,63.92,63197.39,131.0,0.02346,2e-05,2.78296]
[1780533622500,63.92,63176.99,131.0,0.02311,2e-05,2.74725]
[1780533623296,63.92,63176.99,131.0,0.02311,2e-05,2.74725]
[1780533627193,63.93,63170.17,131.0,0.02301,2e-05,2.7363]
[1780533627535,63.93,63167.62,131.0,0.02297,2e-05,2.73215]
[1780533629172,63.93,63172.18,131.0,0.02304,2e-05,2.74002]
[1780533632674,63.93,63154.39,131.0,0.02272,2e-05,2.7068]
[1780533633185,63.93,63158.7,131.0,0.02279,2e-05,2.71423]
[1780533633505,63.93,63158.7,131.0,0.02279,2e-05,2.71423]
[1780533633608,63.93,63189.37,131.0,0.02332,2e-05,2.76778]
[1780533634873,63.93,63189.37,131.0,0.02332,2e-05,2.76778]
[1780533634984,63.93,63211.66,131.0,0.0237,2e-05,2.8072]
[1780533635690,63.93,63211.66,131.0,0.0237,2e-05,2.8072]
[1780533636654,63.93,63217.26,131.0,0.0238,2e-05,2.81748]
[1780533636689,63.93,63217.26,131.0,0.0238,2e-05,2.81748]
[1780533637955,63.93,63207.49,131.0,0.02363,2e-05,2.80025]
[1780533637979,63.93,63168.94,131.0,0.02297,2e-05,2.73274]
[1780533638634,63.93,63199.04,131.0,0.02349,2e-05,2.78557]
[1780533640649,63.93,63193.96,131.0,0.02341,2e-05,2.77705]
[1780533641654,63.93,63169.53,131.0,0.02299,2e-05,2.7344]
[1780533644675,63.94,63183.68,131.0,0.02324,2e-05,2.76012]
[1780533649710,63.94,63189.25,131.0,0.02335,2e-05,2.77106]
[1780533650557,63.94,63189.25,131.0,0.02335,2e-05,2.77106]
[1780533652734,63.95,63222.59,131.0,0.02393,2e-05,2.83079]
[1780533653552,63.95,63222.59,131.0,0.02393,2e-05,2.83079]
[1780533653704,63.95,63222.59,131.0,0.02393,2e-05,2.83079]
[1780533653748,63.95,63242.92,131.0,0.02429,2e-05,2.86741]
[1780533654911,63.95,63242.92,131.0,0.02429,2e-05,2.86741]
[1780533656697,63.95,63235.8,131.0,0.02417,2e-05,2.85467]
[1780533656769,63.95,63220.79,131.0,0.0239,2e-05,2.82776]
[1780533657738,63.95,63220.79,131.0,0.0239,2e-05,2.82776]
[1780533657777,63.95,63191.34,131.0,0.02339,2e-05,2.77568]
[1780533659798,63.95,63197.09,131.0,0.0235,2e-05,2.78602]
[1780533659860,63.95,63197.09,131.0,0.0235,2e-05,2.78602]
[1780533661104,63.95,63190.82,131.0,0.02339,2e-05,2.77514]
[1780533663190,63.96,63176.98,131.0,0.02316,2e-05,2.75146]
[1780533663672,63.96,63176.98,131.0,0.02316,2e-05,2.75146]
[1780533664416,63.96,63185.72,131.0,0.02331,2e-05,2.7668]
[1780533664960,63.96,63185.72,131.0,0.02331,2e-05,2.7668]
[1780533665122,63.96,63160.11,131.0,0.02288,2e-05,2.72249]
[1780533665294,63.96,63160.11,131.0,0.02288,2e-05,2.72249]
[1780533665645,63.96,63160.11,131.0,0.02288,2e-05,2.72249]
[1780533670025,63.97,63182.78,131.0,0.02328,2e-05,2.76352]
[1780533673806,63.97,63193.49,131.0,0.02347,2e-05,2.78297]
[1780533673919,63.97,63223.23,131.0,0.02399,2e-05,2.83602]
[1780533674637,63.97,63223.23,131.0,0.02399,2e-05,2.83602]
[1780533676592,63.97,63231.93,131.0,0.02414,2e-05,2.8518]
[1780533676699,63.97,63231.93,131.0,0.02414,2e-05,2.8518]
[1780533676941,63.97,63214.95,131.0,0.02384,2e-05,2.82147]
[1780533677984,63.97,63194.8,131.0,0.02349,2e-05,2.78583]
[1780533679491,63.97,63186.7,131.0,0.02336,2e-05,2.77173]
[1780533679965,63.98,63165.09,131.0,0.02299,2e-05,2.73409]
[1780533680978,63.98,63150.51,131.0,0.02275,2e-05,2.70905]
[1780533681408,63.98,63150.51,131.0,0.02275,2e-05,2.70905]
[1780533681980,63.98,63135.37,131.0,0.0225,2e-05,2.68325]
[1780533683688,63.98,63137.56,131.0,0.02254,2e-05,2.68737]
[1780533683993,63.98,63162.35,131.0,0.02296,2e-05,2.73062]
[1780533685129,63.98,63191.21,131.0,0.02345,2e-05,2.78147]
[1780533685568,63.98,63191.21,131.0,0.02345,2e-05,2.78147]
[1780533686007,63.99,63207.12,131.0,0.02373,2e-05,2.80984]
[1780533687118,63.99,63161.45,131.0,0.02295,2e-05,2.72966]
[1780533688022,63.99,63213.63,131.0,0.02385,2e-05,2.82185]
[1780533691043,63.99,63230.02,131.0,0.02412,2e-05,2.84934]
[1780533693062,63.99,63244.67,131.0,0.02438,2e-05,2.87587]
[1780533693483,63.99,63244.67,131.0,0.02438,2e-05,2.87587]
[1780533694071,63.99,63248.36,131.0,0.02445,2e-05,2.88257]
[1780533695532,63.99,63242.6,131.0,0.02434,2e-05,2.87182]
[1780533696088,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533696293,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533696325,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533696526,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533696640,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533696681,63.99,63222.25,131.0,0.02398,2e-05,2.83492]
[1780533697093,63.99,63209.19,131.0,0.02375,2e-05,2.81137]
[1780533700117,63.98,63187.27,131.0,0.02336,2e-05,2.772]
[1780533701574,63.98,63190.03,131.0,0.02341,2e-05,2.77672]
[1780533702892,63.98,63190.23,131.0,0.02341,2e-05,2.77692]
[1780533703477,63.98,63192.19,131.0,0.02344,2e-05,2.78022]
[1780533704015,63.98,63192.19,131.0,0.02344,2e-05,2.78022]
[1780533704146,63.98,63175.65,131.0,0.02316,2e-05,2.751]
[1780533704390,63.98,63175.65,131.0,0.02316,2e-05,2.751]
[1780533704747,63.98,63175.65,131.0,0.02316,2e-05,2.751]
[1780533704996,63.98,63175.65,131.0,0.02316,2e-05,2.751]
[1780533705124,63.98,63175.65,131.0,0.02316,2e-05,2.751]
[1780533708023,63.98,63173.79,131.0,0.02313,2e-05,2.74778]
[1780533708179,63.98,63173.79,131.0,0.02313,2e-05,2.74778]
[1780533708208,63.98,63146.28,131.0,0.02266,2e-05,2.69988]
[1780533710188,63.98,63130.88,131.0,0.0224,2e-05,2.67338]
[1780533711217,63.98,63143.88,131.0,0.02262,2e-05,2.69576]
[1780533713018,63.98,63150.48,131.0,0.02273,2e-05,2.70714]
[1780533713213,63.98,63166.06,131.0,0.02299,2e-05,2.73416]
[1780533716260,63.98,63170.55,131.0,0.02308,2e-05,2.74251]
[1780533717243,63.98,63182.8,131.0,0.02329,2e-05,2.76448]
[1780533718250,63.99,63195.76,131.0,0.02352,2e-05,2.78753]
[1780533722726,63.99,63225.88,131.0,0.02405,2e-05,2.84186]
[1780533725413,63.99,63225.25,131.0,0.02404,2e-05,2.84091]
[1780533729683,63.99,63219.46,131.0,0.02394,2e-05,2.83106]
[1780533731115,63.99,63228.6,131.0,0.0241,2e-05,2.84752]
[1780533731175,63.99,63251.72,131.0,0.02451,2e-05,2.88925]
[1780533733236,63.99,63255.24,131.0,0.02458,2e-05,2.89565]
[1780533733249,63.99,63238.65,131.0,0.02428,2e-05,2.86568]
[1780533736774,63.99,63230.0,131.0,0.02413,2e-05,2.85026]
[1780533737655,63.99,63185.02,131.0,0.02335,2e-05,2.77012]
[1780533739116,63.99,63164.02,131.0,0.02299,2e-05,2.73316]
[1780533740027,63.99,63164.02,131.0,0.02299,2e-05,2.73316]
[1780533740151,63.99,63200.51,131.0,0.02361,2e-05,2.79707]
[1780533741242,63.99,63200.51,131.0,0.02361,2e-05,2.79707]
[1780533741251,63.99,63200.51,131.0,0.02361,2e-05,2.79707]
[1780533740421,63.99,63217.88,131.0,0.02391,2e-05,2.82797]
[1780533744456,63.99,63230.03,131.0,0.02412,2e-05,2.84871]
[1780533749245,63.98,63245.33,131.0,0.02437,2e-05,2.87481]
[1780533750272,63.98,63245.33,131.0,0.02437,2e-05,2.87481]
[1780533752601,63.97,63230.44,131.0,0.02408,2e-05,2.84528]
[1780533753525,63.97,63247.01,131.0,0.02437,2e-05,2.87452]
[1780533755948,63.97,63225.91,131.0,0.02399,2e-05,2.83592]
[1780533759042,63.94,63211.0,131.0,0.02368,2e-05,2.80425]
[1780533763895,63.88,63222.2,131.0,0.02377,2e-05,2.81356]
[1780533766641,63.86,63239.72,131.0,0.02405,2e-05,2.84197]
[1780533769030,63.86,63255.41,131.0,0.02433,2e-05,2.87057]
[1780533772683,63.87,63273.52,131.0,0.02466,2e-05,2.90396]
[1780533775704,63.87,63286.18,131.0,0.02488,2e-05,2.927]
[1780533779733,63.85,63300.82,131.0,0.02512,2e-05,2.95102]
[1780533782214,63.84,63315.5,131.0,0.02538,2e-05,2.97691]
[1780533784111,63.83,63347.74,131.0,0.02595,2e-05,3.03417]
[1780533785812,63.8,63363.3,131.0,0.02619,2e-05,3.05885]
[1780533789305,63.76,63379.08,131.0,0.02641,2e-05,3.08069]
[1780533793766,63.69,63370.58,131.0,0.02613,2e-05,3.05281]
[1780533793876,63.68,63372.2,131.0,0.02613,2e-05,3.05335]
[1780533798912,63.52,63373.99,131.0,0.02586,2e-05,3.02683]
[1780533801374,63.49,63375.37,131.0,0.02583,2e-05,3.0239]
[1780533801403,63.46,63370.32,131.0,0.02568,2e-05,3.00892]
[1780533801559,63.46,63370.32,131.0,0.02568,2e-05,3.00892]
[1780533801893,63.46,63370.32,131.0,0.02568,2e-05,3.00892]
[1780533802374,63.46,63370.32,131.0,0.02568,2e-05,3.00892]
[1780533802390,63.43,63351.76,131.0,0.02528,2e-05,2.96897]
[1780533802548,63.43,63351.76,131.0,0.02528,2e-05,2.96897]
[1780533803299,63.43,63351.76,131.0,0.02528,2e-05,2.96897]
[1780533803390,63.41,63334.94,131.0,0.02493,2e-05,2.93328]
[1780533804955,63.37,63322.34,131.0,0.02462,2e-05,2.90274]
[1780533808431,63.31,63319.81,131.0,0.02448,2e-05,2.88818]
[1780533808983,63.3,63304.39,131.0,0.02417,2e-05,2.8571]
[1780533810250,63.3,63304.39,131.0,0.02417,2e-05,2.8571]
[1780533810314,63.3,63304.39,131.0,0.02417,2e-05,2.8571]
[1780533810373,63.28,63305.4,131.0,0.02416,2e-05,2.85651]
[1780533811154,63.28,63305.4,131.0,0.02416,2e-05,2.85651]
[1780533811302,63.28,63305.4,131.0,0.02416,2e-05,2.85651]
[1780533811386,63.28,63305.4,131.0,0.02416,2e-05,2.85651]
[1780533811348,63.29,63336.11,131.0,0.02471,2e-05,2.91167]
[1780533811594,63.29,63336.11,131.0,0.02471,2e-05,2.91167]
[1780533811617,63.29,63336.11,131.0,0.02471,2e-05,2.91167]
[1780533811626,63.29,63336.11,131.0,0.02471,2e-05,2.91167]
[1780533812399,63.29,63339.34,131.0,0.02477,2e-05,2.91782]
[1780533813207,63.29,63339.34,131.0,0.02477,2e-05,2.91782]
[1780533813618,63.27,63336.82,131.0,0.02469,2e-05,2.90975]
[1780533813966,63.27,63336.82,131.0,0.02469,2e-05,2.90975]
[1780533814340,63.27,63336.82,131.0,0.02469,2e-05,2.90975]
[1780533814389,63.25,63349.28,131.0,0.02489,2e-05,2.92949]
[1780533816964,63.25,63347.0,131.0,0.02484,2e-05,2.92509]
[1780533817404,63.25,63347.0,131.0,0.02484,2e-05,2.92509]
[1780533817044,63.25,63367.19,131.0,0.02521,2e-05,2.96268]
[1780533818051,63.25,63379.89,131.0,0.02544,2e-05,2.98591]
[1780533820571,63.24,63382.94,131.0,0.02548,2e-05,2.99003]
[1780533821180,63.24,63382.94,131.0,0.02548,2e-05,2.99003]
[1780533821487,63.24,63392.73,131.0,0.02566,2e-05,3.00753]
[1780533822168,63.24,63392.73,131.0,0.02566,2e-05,3.00753]
[1780533823449,63.23,63404.2,131.0,0.02586,2e-05,3.02801]
[1780533823822,63.23,63406.87,131.0,0.02591,2e-05,3.03293]
[1780533825099,63.21,63420.3,131.0,0.02613,2e-05,3.05528]
[1780533826109,63.2,63436.7,131.0,0.02642,2e-05,3.08474]
[1780533831163,63.14,63426.67,131.0,0.02611,2e-05,3.05396]
[1780533832171,63.13,63410.53,131.0,0.02579,2e-05,3.02131]
[1780533833445,63.12,63397.57,131.0,0.02553,2e-05,2.99544]
[1780533833640,63.12,63397.57,131.0,0.02553,2e-05,2.99544]
[1780533836198,63.11,63392.97,131.0,0.02543,2e-05,2.98525]
[1780533836658,63.11,63388.84,131.0,0.02535,2e-05,2.97674]
[1780533836752,63.11,63388.84,131.0,0.02535,2e-05,2.97674]
[1780533837219,63.11,63347.19,131.0,0.02457,2e-05,2.89868]
[1780533837506,63.11,63347.19,131.0,0.02457,2e-05,2.89868]
[1780533838059,63.11,63347.19,131.0,0.02457,2e-05,2.89868]
[1780533838225,63.09,63363.31,131.0,0.02484,2e-05,2.92555]
[1780533839232,63.07,63395.28,131.0,0.02539,2e-05,2.98187]
[1780533843266,62.98,63409.96,131.0,0.02549,2e-05,2.99222]
[1780533844031,62.98,63409.96,131.0,0.02549,2e-05,2.99222]
[1780533844424,62.98,63409.96,131.0,0.02549,2e-05,2.99222]
[1780533845022,62.95,63409.98,131.0,0.02545,2e-05,2.98777]
[1780533845153,62.95,63409.98,131.0,0.02545,2e-05,2.98777]
[1780533847295,62.9,63426.88,131.0,0.02566,2e-05,3.00988]
[1780533849414,62.87,63422.68,131.0,0.02554,2e-05,2.9971]
[1780533849742,62.85,63417.84,131.0,0.0254,2e-05,2.98335]
[1780533849975,62.85,63417.84,131.0,0.0254,2e-05,2.98335]
[1780533850428,62.85,63417.84,131.0,0.0254,2e-05,2.98335]
[1780533850486,62.85,63417.84,131.0,0.0254,2e-05,2.98335]
[1780533850316,62.83,63413.51,131.0,0.02527,2e-05,2.97082]
[1780533850964,62.83,63413.51,131.0,0.02527,2e-05,2.97082]
[1780533851054,62.83,63413.51,131.0,0.02527,2e-05,2.97082]
[1780533851329,62.83,63417.18,131.0,0.02534,2e-05,2.97768]
[1780533856372,62.73,63429.81,131.0,0.02539,2e-05,2.9835]
[1780533858477,62.7,63431.84,131.0,0.02539,2e-05,2.98291]
[1780533858974,62.68,63436.02,131.0,0.02542,2e-05,2.98641]
[1780533859285,62.68,63436.02,131.0,0.02542,2e-05,2.98641]
[1780533859474,62.68,63436.02,131.0,0.02542,2e-05,2.98641]
[1780533859516,62.68,63436.02,131.0,0.02542,2e-05,2.98641]
[1780533861413,62.61,63462.03,131.0,0.02577,2e-05,3.02226]
[1780533861945,62.61,63462.03,131.0,0.02577,2e-05,3.02226]
[1780533864462,62.56,63474.98,131.0,0.02592,2e-05,3.03739]
[1780533866249,62.5,63472.24,131.0,0.02576,2e-05,3.02151]
[1780533866474,62.47,63459.97,131.0,0.02548,2e-05,2.99292]
[1780533866606,62.47,63459.97,131.0,0.02548,2e-05,2.99292]
[1780533866631,62.47,63459.97,131.0,0.02548,2e-05,2.99292]
[1780533867244,62.47,63459.97,131.0,0.02548,2e-05,2.99292]
[1780533867499,62.47,63459.97,131.0,0.02548,2e-05,2.99292]
[1780533867486,62.45,63457.04,131.0,0.02537,2e-05,2.98234]
[1780533867590,62.45,63457.04,131.0,0.02537,2e-05,2.98234]
[1780533867666,62.45,63457.04,131.0,0.02537,2e-05,2.98234]
[1780533868185,62.45,63457.04,131.0,0.02537,2e-05,2.98234]
[1780533868492,62.44,63454.02,131.0,0.0253,2e-05,2.97565]
[1780533870510,62.39,63471.5,131.0,0.02554,2e-05,3.0001]
[1780533873542,62.32,63459.97,131.0,0.02517,2e-05,2.96222]
[1780533873825,62.32,63459.97,131.0,0.02517,2e-05,2.96222]
[1780533873906,62.3,63459.97,131.0,0.02513,2e-05,2.95792]
[1780533878127,62.29,63458.7,131.0,0.02509,2e-05,2.9542]
[1780533879922,62.28,63461.48,131.0,0.02513,2e-05,2.95829]
[1780533879965,62.28,63475.66,131.0,0.02539,2e-05,2.9852]
[1780533880772,62.28,63475.66,131.0,0.02539,2e-05,2.9852]
[1780533881456,62.28,63475.66,131.0,0.02539,2e-05,2.9852]
[1780533882293,62.27,63481.27,131.0,0.02548,2e-05,2.99418]
[1780533882397,62.27,63493.34,131.0,0.0257,2e-05,3.01598]
[1780533883875,62.26,63490.89,131.0,0.02564,2e-05,3.0096]
[1780533887710,62.23,63498.28,131.0,0.02573,2e-05,3.01889]
[1780533887792,62.23,63498.28,131.0,0.02573,2e-05,3.01889]
[1780533888135,62.21,63518.52,131.0,0.02608,2e-05,3.05421]
[1780533889324,62.21,63518.52,131.0,0.02608,2e-05,3.05421]
[1780533889585,62.2,63536.45,131.0,0.0264,2e-05,3.08659]
[1780533890747,62.2,63536.3,131.0,0.02639,2e-05,3.08598]
[1780533891330,62.2,63536.3,131.0,0.02639,2e-05,3.08598]
[1780533892098,62.2,63527.82,131.0,0.02622,2e-05,3.06915]
[1780533892430,62.18,63501.66,131.0,0.02569,2e-05,3.01577]
[1780533893788,62.18,63496.1,131.0,0.02559,2e-05,3.0051]
[1780533893889,62.17,63499.8,131.0,0.02564,2e-05,3.0102]
[1780533896786,62.08,63520.45,131.0,0.02586,2e-05,3.03327]
[1780533897877,62.08,63520.45,131.0,0.02586,2e-05,3.03327]
[1780533898626,62.08,63506.73,131.0,0.0256,2e-05,3.00685]
[1780533898704,62.08,63506.73,131.0,0.0256,2e-05,3.00685]
[1780533898869,62.08,63506.73,131.0,0.0256,2e-05,3.00685]
[1780533898933,62.08,63506.73,131.0,0.0256,2e-05,3.00685]
[1780533899119,62.08,63506.73,131.0,0.0256,2e-05,3.00685]
[1780533899535,62.04,63488.23,131.0,0.02517,2e-05,2.9639]
[1780533904297,62.03,63481.07,131.0,0.02502,2e-05,2.94841]
[1780533904393,62.03,63468.42,131.0,0.02478,2e-05,2.92407]
[1780533905527,62.01,63456.43,131.0,0.02452,2e-05,2.89745]
[1780533906051,61.99,63439.88,131.0,0.02418,2e-05,2.86297]
[1780533907290,61.99,63439.88,131.0,0.02418,2e-05,2.86297]
[1780533908179,61.99,63433.98,131.0,0.02407,2e-05,2.85173]
[1780533908634,61.98,63421.95,131.0,0.02385,2e-05,2.82925]
[1780533908894,61.98,63421.95,131.0,0.02385,2e-05,2.82925]
[1780533908906,61.98,63421.95,131.0,0.02385,2e-05,2.82925]
[1780533909113,61.99,63413.27,131.0,0.02369,2e-05,2.81342]
[1780533911102,61.98,63390.21,131.0,0.02328,2e-05,2.77099]
[1780533913168,61.98,63381.68,131.0,0.02313,2e-05,2.75542]
[1780533916153,61.96,63367.12,131.0,0.02283,2e-05,2.72547]
[1780533918082,61.96,63361.68,131.0,0.02274,2e-05,2.71566]
[1780533920899,61.95,63345.76,131.0,0.02245,2e-05,2.68602]
[1780533922524,61.95,63343.56,131.0,0.02241,2e-05,2.68199]
[1780533922642,61.95,63343.56,131.0,0.02241,2e-05,2.68199]
[1780533922561,61.95,63344.65,131.0,0.02243,2e-05,2.68384]
[1780533923528,61.95,63344.65,131.0,0.02243,2e-05,2.68384]
[1780533923537,61.95,63344.65,131.0,0.02243,2e-05,2.68384]
[1780533923738,61.97,63346.21,131.0,0.02249,2e-05,2.68998]
[1780533923895,61.97,63346.21,131.0,0.02249,2e-05,2.68998]
[1780533923915,61.97,63346.21,131.0,0.02249,2e-05,2.68998]
[1780533926448,61.99,63349.91,131.0,0.02259,2e-05,2.70014]
[1780533926936,61.99,63356.07,131.0,0.0227,2e-05,2.71141]
[1780533926970,61.99,63356.07,131.0,0.0227,2e-05,2.71141]
[1780533927964,61.99,63351.12,131.0,0.02262,2e-05,2.7029]
[1780533928244,61.99,63332.53,131.0,0.0223,2e-05,2.66995]
[1780533929584,61.99,63332.53,131.0,0.0223,2e-05,2.66995]
[1780533931621,61.99,63322.34,131.0,0.02213,2e-05,2.6521]
[1780533932346,61.99,63333.39,131.0,0.0223,2e-05,2.6695]
[1780533932351,62.0,63345.11,131.0,0.0225,2e-05,2.69057]
[1780533933448,62.0,63345.11,131.0,0.0225,2e-05,2.69057]
[1780533933990,62.0,63348.53,131.0,0.02256,2e-05,2.69697]
[1780533935486,62.0,63349.93,131.0,0.02259,2e-05,2.69977]
[1780533935988,62.0,63352.29,131.0,0.02263,2e-05,2.70428]
[1780533937204,62.0,63347.05,131.0,0.02254,2e-05,2.69493]
[1780533938318,62.0,63342.35,131.0,0.02246,2e-05,2.68657]
[1780533940371,62.0,63340.81,131.0,0.02244,2e-05,2.68383]
[1780533941007,62.0,63341.24,131.0,0.02244,2e-05,2.68458]
[1780533943546,62.0,63330.94,131.0,0.02227,2e-05,2.6664]
[1780533944050,62.0,63324.29,131.0,0.02215,2e-05,2.65473]
[1780533944930,62.0,63318.53,131.0,0.02206,2e-05,2.64464]
[1780533945094,62.0,63318.53,131.0,0.02206,2e-05,2.64464]
[1780533946200,62.0,63315.44,131.0,0.02201,2e-05,2.63928]
[1780533946549,62.0,63315.44,131.0,0.02201,2e-05,2.63928]
[1780533946654,62.0,63304.72,131.0,0.02183,2e-05,2.6206]
[1780533948413,62.0,63291.09,131.0,0.0216,2e-05,2.59705]
[1780533951647,62.0,63285.86,131.0,0.02151,2e-05,2.58826]
[1780533952885,62.01,63297.89,131.0,0.02172,2e-05,2.60934]
[1780533953451,62.01,63303.52,131.0,0.02181,2e-05,2.61924]
[1780533955433,62.01,63304.43,131.0,0.02183,2e-05,2.62104]
[1780533958323,62.01,63299.98,131.0,0.02176,2e-05,2.6135]
[1780533962535,62.02,63323.4,131.0,0.02217,2e-05,2.65633]
[1780533963383,62.02,63323.4,131.0,0.02217,2e-05,2.65633]
[1780533963546,62.02,63325.86,131.0,0.02221,2e-05,2.66065]
[1780533965559,62.02,63310.81,131.0,0.02196,2e-05,2.63442]
[1780533966566,62.02,63292.38,131.0,0.02165,2e-05,2.60242]
[1780533967449,62.02,63292.38,131.0,0.02165,2e-05,2.60242]
[1780533967503,62.02,63292.38,131.0,0.02165,2e-05,2.60242]
[1780533967575,62.02,63275.47,131.0,0.02137,2e-05,2.57338]
[1780533969197,62.02,63268.5,131.0,0.02126,2e-05,2.56158]
[1780533969676,62.02,63268.5,131.0,0.02126,2e-05,2.56158]
[1780533969747,62.02,63256.63,131.0,0.02107,2e-05,2.54188]
[1780533970178,62.02,63256.63,131.0,0.02107,2e-05,2.54188]
[1780533970833,62.03,63255.91,131.0,0.02106,2e-05,2.54085]
[1780533971555,62.03,63255.91,131.0,0.02106,2e-05,2.54085]
[1780533972456,62.03,63248.65,131.0,0.02095,2e-05,2.52877]
[1780533972951,62.03,63246.73,131.0,0.02092,2e-05,2.52574]
[1780533975864,62.03,63258.94,131.0,0.02112,2e-05,2.54741]
[1780533978860,62.04,63254.97,131.0,0.02107,2e-05,2.54134]
[1780533980843,62.04,63243.83,131.0,0.02089,2e-05,2.52296]
[1780533981736,62.04,63243.83,131.0,0.02089,2e-05,2.52296]
[1780533987726,62.05,63242.05,131.0,0.02088,2e-05,2.52166]
[1780533988385,62.05,63242.05,131.0,0.02088,2e-05,2.52166]
[1780533988731,62.05,63246.09,131.0,0.02095,2e-05,2.52875]
[1780533989748,62.05,63246.09,131.0,0.02095,2e-05,2.52875]
[1780533991753,62.06,63222.7,131.0,0.02056,2e-05,2.48823]
[1780533993148,62.06,63214.08,131.0,0.02043,2e-05,2.47418]
[1780533993425,62.06,63214.08,131.0,0.02043,2e-05,2.47418]
[1780533994074,62.06,63202.75,131.0,0.02025,2e-05,2.45572]
[1780533994620,62.06,63202.75,131.0,0.02025,2e-05,2.45572]
[1780533995252,62.06,63205.48,131.0,0.0203,2e-05,2.46024]
[1780533996054,62.06,63204.39,131.0,0.02029,2e-05,2.45918]
[1780533997403,62.07,63213.63,131.0,0.02044,2e-05,2.47489]
[1780533997815,62.07,63218.88,131.0,0.02053,2e-05,2.48432]
[1780534003040,62.08,63213.84,131.0,0.02046,2e-05,2.47724]
[1780534007809,62.09,63199.96,131.0,0.02025,2e-05,2.45561]
[1780534011401,62.12,63197.13,131.0,0.02026,2e-05,2.45584]
[1780534011674,62.12,63197.13,131.0,0.02026,2e-05,2.45584]
[1780534014253,62.12,63217.93,131.0,0.0206,2e-05,2.49148]
[1780534017216,62.13,63208.45,131.0,0.02046,2e-05,2.47664]
[1780534017505,62.13,63208.45,131.0,0.02046,2e-05,2.47664]
[1780534017520,62.13,63204.35,131.0,0.02039,2e-05,2.47015]
[1780534018272,62.13,63204.35,131.0,0.02039,2e-05,2.47015]
[1780534018445,62.13,63204.35,131.0,0.02039,2e-05,2.47015]
[1780534018972,62.13,63189.11,131.0,0.02016,2e-05,2.44564]
[1780534020294,62.13,63189.11,131.0,0.02016,2e-05,2.44564]
[1780534020428,62.13,63189.11,131.0,0.02016,2e-05,2.44564]
[1780534020617,62.13,63189.11,131.0,0.02016,2e-05,2.44564]
[1780534020758,62.13,63189.11,131.0,0.02016,2e-05,2.44564]
[1780534020817,62.18,63167.02,131.0,0.01989,2e-05,2.41649]
[1780534021258,62.18,63152.88,131.0,0.01967,2e-05,2.3935]
[1780534023007,62.27,63147.18,131.0,0.01973,2e-05,2.39948]
[1780534023865,62.27,63147.18,131.0,0.01973,2e-05,2.39948]
[1780534023899,62.31,63153.7,131.0,0.0199,2e-05,2.41784]
[1780534024683,62.31,63153.7,131.0,0.0199,2e-05,2.41784]
[1780534024738,62.36,63164.84,131.0,0.02015,2e-05,2.44359]
[1780534025036,62.36,63152.74,131.0,0.01996,2e-05,2.4238]
[1780534029116,62.36,63149.94,131.0,0.01993,2e-05,2.42047]
[1780534029525,62.36,63149.94,131.0,0.01993,2e-05,2.42047]
[1780534029606,62.37,63165.64,131.0,0.02018,2e-05,2.44656]
[1780534030586,62.37,63165.64,131.0,0.02018,2e-05,2.44656]
[1780534030661,62.37,63189.84,131.0,0.02056,2e-05,2.48692]
[1780534031043,62.37,63189.84,131.0,0.02056,2e-05,2.48692]
[1780534031860,62.37,63189.84,131.0,0.02056,2e-05,2.48692]
[1780534031079,62.37,63208.56,131.0,0.02086,2e-05,2.51849]
[1780534032475,62.37,63208.56,131.0,0.02086,2e-05,2.51849]
[1780534033236,62.37,63215.94,131.0,0.02099,2e-05,2.53114]
[1780534033279,62.37,63215.94,131.0,0.02099,2e-05,2.53114]
[1780534033745,62.37,63215.94,131.0,0.02099,2e-05,2.53114]
[1780534034482,62.37,63215.35,131.0,0.02098,2e-05,2.53059]
[1780534034526,62.37,63224.51,131.0,0.02113,2e-05,2.54605]
[1780534036113,62.38,63239.09,131.0,0.02137,2e-05,2.57152]
[1780534038324,62.38,63240.19,131.0,0.02139,2e-05,2.57355]
[1780534042266,62.38,63246.0,131.0,0.02149,2e-05,2.58417]
[1780534042294,62.38,63245.9,131.0,0.02149,2e-05,2.584]
[1780534043039,62.38,63245.9,131.0,0.02149,2e-05,2.584]
[1780534043821,62.38,63245.9,131.0,0.02149,2e-05,2.584]
[1780534044551,62.39,63239.55,131.0,0.02139,2e-05,2.57342]
[1780534045384,62.39,63233.84,131.0,0.0213,2e-05,2.56386]
[1780534045966,62.39,63232.74,131.0,0.02128,2e-05,2.56199]
[1780534046555,62.39,63247.21,131.0,0.02152,2e-05,2.58683]
[1780534047044,62.39,63247.21,131.0,0.02152,2e-05,2.58683]
[1780534047563,62.39,63247.21,131.0,0.02152,2e-05,2.58683]
[1780534047622,62.39,63262.85,131.0,0.02178,2e-05,2.61417]
[1780534048007,62.39,63262.85,131.0,0.02178,2e-05,2.61417]
[1780534050413,62.39,63267.02,131.0,0.02186,2e-05,2.62218]
[1780534050995,62.39,63262.81,131.0,0.02179,2e-05,2.61496]
[1780534052740,62.4,63256.84,131.0,0.02168,2e-05,2.6027]
[1780534052840,62.4,63256.84,131.0,0.02168,2e-05,2.6027]
[1780534053364,62.4,63255.23,131.0,0.02166,2e-05,2.60077]
[1780534055941,62.4,63262.7,131.0,0.02179,2e-05,2.61441]
[1780534056840,62.4,63262.7,131.0,0.02179,2e-05,2.61441]
[1780534056979,62.4,63262.04,131.0,0.02178,2e-05,2.61337]
[1780534057376,62.4,63262.04,131.0,0.02178,2e-05,2.61337]
[1780534057988,62.4,63257.61,131.0,0.02171,2e-05,2.60574]
[1780534060927,62.41,63255.13,131.0,0.02167,2e-05,2.60162]
[1780534061400,62.41,63261.57,131.0,0.02177,2e-05,2.61277]
[1780534065180,62.41,63268.86,131.0,0.0219,2e-05,2.6259]
[1780534066121,62.41,63276.52,131.0,0.02203,2e-05,2.63918]
[1780534066425,62.41,63276.52,131.0,0.02203,2e-05,2.63918]
[1780534069846,62.41,63270.92,131.0,0.02194,2e-05,2.63047]
[1780534069890,62.42,63270.82,131.0,0.02194,2e-05,2.63032]
[1780534070718,62.42,63270.82,131.0,0.02194,2e-05,2.63032]
[1780534070833,62.42,63270.82,131.0,0.02194,2e-05,2.63032]
[1780534070854,62.42,63264.08,131.0,0.02183,2e-05,2.61869]
[1780534071200,62.42,63264.08,131.0,0.02183,2e-05,2.61869]
[1780534071345,62.42,63264.08,131.0,0.02183,2e-05,2.61869]
[1780534071361,62.42,63251.07,131.0,0.02162,2e-05,2.5963]
[1780534073913,62.42,63237.05,131.0,0.02139,2e-05,2.57259]
[1780534076531,62.42,63237.9,131.0,0.0214,2e-05,2.57415]
[1780534076755,62.42,63237.9,131.0,0.0214,2e-05,2.57415]
[1780534078185,62.42,63239.46,131.0,0.02143,2e-05,2.57702]
[1780534078985,62.42,63242.52,131.0,0.02148,2e-05,2.58235]
[1780534080670,62.42,63234.94,131.0,0.02136,2e-05,2.56951]
[1780534080781,62.42,63215.69,131.0,0.02105,2e-05,2.53718]
[1780534081165,62.42,63215.69,131.0,0.02105,2e-05,2.53718]
[1780534081276,62.42,63215.69,131.0,0.02105,2e-05,2.53718]
[1780534081442,62.42,63199.17,131.0,0.02078,2e-05,2.50943]
[1780534082645,62.42,63199.17,131.0,0.02078,2e-05,2.50943]
[1780534082683,62.42,63187.41,131.0,0.0206,2e-05,2.49037]
[1780534083559,62.42,63187.41,131.0,0.0206,2e-05,2.49037]
[1780534083881,62.42,63187.41,131.0,0.0206,2e-05,2.49037]
[1780534083883,62.46,63177.13,131.0,0.0205,2e-05,2.47994]
[1780534085856,62.46,63178.54,131.0,0.02053,2e-05,2.48228]
[1780534085918,62.46,63178.54,131.0,0.02053,2e-05,2.48228]
[1780534085870,62.48,63160.8,131.0,0.02028,2e-05,2.45628]
[1780534087183,62.48,63155.22,131.0,0.02019,2e-05,2.44712]
[1780534087518,62.48,63155.22,131.0,0.02019,2e-05,2.44712]
[1780534087600,62.48,63142.97,131.0,0.02,2e-05,2.4274]
[1780534087982,62.48,63142.97,131.0,0.02,2e-05,2.4274]
[1780534090992,62.49,63133.34,131.0,0.01987,2e-05,2.41277]
[1780534091514,62.49,63131.42,131.0,0.01984,2e-05,2.41003]
[1780534096931,62.5,63125.64,131.0,0.01977,2e-05,2.40223]
[1780534102845,62.52,63127.15,131.0,0.01981,2e-05,2.40699]
[1780534104620,62.52,63141.65,131.0,0.02005,2e-05,2.43171]
[1780534106845,62.53,63128.92,131.0,0.01986,2e-05,2.41207]
[1780534111679,62.54,63142.37,131.0,0.02007,2e-05,2.43354]
[1780534114701,62.55,63128.62,131.0,0.01987,2e-05,2.41223]
[1780534119737,62.56,63109.05,131.0,0.01959,2e-05,2.38253]
[1780534121752,62.58,63129.56,131.0,0.01994,2e-05,2.42025]
[1780534122334,62.58,63129.56,131.0,0.01994,2e-05,2.42025]
[1780534123984,62.59,63125.54,131.0,0.01989,2e-05,2.41448]
[1780534124506,62.59,63129.17,131.0,0.01995,2e-05,2.42037]
[1780534124624,62.59,63129.17,131.0,0.01995,2e-05,2.42037]
[1780534124778,62.59,63150.72,131.0,0.02028,2e-05,2.45594]
[1780534125287,62.59,63150.72,131.0,0.02028,2e-05,2.45594]
[1780534125527,62.59,63150.72,131.0,0.02028,2e-05,2.45594]
[1780534125783,62.6,63173.5,131.0,0.02065,2e-05,2.49427]
[1780534128513,62.61,63168.37,131.0,0.02058,2e-05,2.48754]
[1780534129178,62.61,63178.18,131.0,0.02074,2e-05,2.50384]
[1780534129615,62.61,63178.18,131.0,0.02074,2e-05,2.50384]
[1780534129815,62.61,63191.89,131.0,0.02096,2e-05,2.52701]
[1780534132844,62.61,63179.45,131.0,0.02077,2e-05,2.50702]
[1780534133719,62.61,63179.45,131.0,0.02077,2e-05,2.50702]
[1780534133997,62.61,63179.45,131.0,0.02077,2e-05,2.50702]
[1780534134031,62.61,63163.35,131.0,0.02052,2e-05,2.48028]
[1780534137933,62.62,63149.88,131.0,0.02031,2e-05,2.45881]
[1780534139969,62.62,63137.76,131.0,0.02013,2e-05,2.43952]
[1780534140214,62.62,63137.76,131.0,0.02013,2e-05,2.43952]
[1780534144908,62.63,63135.01,131.0,0.0201,2e-05,2.43633]
[1780534147546,62.63,63151.47,131.0,0.02036,2e-05,2.46427]
[1780534149349,62.64,63171.98,131.0,0.02069,2e-05,2.49874]
[1780534150480,62.64,63173.99,131.0,0.02073,2e-05,2.50233]
[1780534151490,62.64,63171.04,131.0,0.02068,2e-05,2.49764]
[1780534152541,62.64,63173.12,131.0,0.02072,2e-05,2.5013]
[1780534154094,62.64,63188.57,131.0,0.02097,2e-05,2.52752]
[1780534159948,62.65,63188.47,131.0,0.02098,2e-05,2.52822]
[1780534160000,62.65,63176.07,131.0,0.02078,2e-05,2.50765]
[1780534160326,62.65,63153.39,131.0,0.02042,2e-05,2.47007]
[1780534162592,62.65,63139.44,131.0,0.02021,2e-05,2.44788]
[1780534165512,62.66,63149.69,131.0,0.02037,2e-05,2.46527]
[1780534168126,62.66,63150.52,131.0,0.0204,2e-05,2.46744]
[1780534169379,62.66,63148.61,131.0,0.02037,2e-05,2.46456]
[1780534172663,62.67,63153.17,131.0,0.02043,2e-05,2.47087]
[1780534174903,62.67,63140.61,131.0,0.02024,2e-05,2.45076]
[1780534177352,62.68,63152.64,131.0,0.02044,2e-05,2.47135]
[1780534180937,62.69,63165.87,131.0,0.02067,2e-05,2.49586]
[1780534184824,62.7,63163.0,131.0,0.02063,2e-05,2.492]
[1780534188210,62.7,63162.13,131.0,0.02063,2e-05,2.49145]
[1780534193394,62.71,63166.17,131.0,0.02071,2e-05,2.49945]
[1780534194615,62.71,63166.17,131.0,0.02071,2e-05,2.49945]
[1780534196731,62.71,63167.53,131.0,0.02073,2e-05,2.50214]
[1780534199987,62.72,63171.47,131.0,0.0208,2e-05,2.50934]
[1780534204282,62.72,63186.5,131.0,0.02105,2e-05,2.53546]
[1780534210377,62.73,63188.46,131.0,0.02109,2e-05,2.53981]
[1780534211955,62.73,63195.81,131.0,0.02121,2e-05,2.55235]
[1780534211992,62.73,63195.81,131.0,0.02121,2e-05,2.55235]
[1780534212028,62.73,63211.23,131.0,0.02146,2e-05,2.57861]
[1780534213572,62.73,63225.73,131.0,0.02171,2e-05,2.60419]
[1780534214878,62.73,63225.73,131.0,0.02171,2e-05,2.60419]
[1780534216604,62.74,63209.88,131.0,0.02146,2e-05,2.57805]
[1780534217863,62.74,63209.88,131.0,0.02146,2e-05,2.57805]
[1780534218102,62.74,63209.88,131.0,0.02146,2e-05,2.57805]
[1780534218891,62.74,63207.75,131.0,0.02143,2e-05,2.57453]
[1780534218893,62.74,63207.75,131.0,0.02143,2e-05,2.57453]
[1780534218990,62.74,63208.86,131.0,0.02145,2e-05,2.57652]
[1780534220083,62.74,63208.86,131.0,0.02145,2e-05,2.57652]
[1780534220988,62.74,63210.68,131.0,0.02148,2e-05,2.57971]
[1780534222587,62.74,63225.51,131.0,0.02172,2e-05,2.60523]
[1780534223410,62.74,63224.75,131.0,0.02171,2e-05,2.60398]
[1780534225673,62.74,63211.53,131.0,0.02149,2e-05,2.58161]
[1780534230698,62.75,63201.44,131.0,0.02133,2e-05,2.56489]
[1780534233443,62.75,63209.36,131.0,0.02145,2e-05,2.57664]
[1780534234532,62.75,63214.71,131.0,0.02154,2e-05,2.58584]
[1780534237897,62.75,63223.22,131.0,0.02168,2e-05,2.60057]
[1780534242798,62.75,63204.45,131.0,0.02138,2e-05,2.569]
[1780534245817,62.75,63187.25,131.0,0.0211,2e-05,2.5403]
[1780534248128,62.75,63186.95,131.0,0.0211,2e-05,2.53996]
[1780534252125,62.76,63186.28,131.0,0.02109,2e-05,2.53948]
[1780534252126,62.76,63186.28,131.0,0.02109,2e-05,2.53948]
[1780534253240,62.76,63185.0,131.0,0.02108,2e-05,2.53766]
[1780534254337,62.76,63185.41,131.0,0.02108,2e-05,2.53852]
[1780534256505,62.76,63196.94,131.0,0.02127,2e-05,2.55824]
[1780534257802,62.76,63196.64,131.0,0.02127,2e-05,2.55787]
[1780534260479,62.77,63199.39,131.0,0.02132,2e-05,2.56288]
[1780534260920,62.77,63199.39,131.0,0.02132,2e-05,2.56288]
[1780534261372,62.77,63203.0,131.0,0.02138,2e-05,2.56911]
[1780534262444,62.77,63202.3,131.0,0.02137,2e-05,2.56804]
[1780534263417,62.77,63211.0,131.0,0.02151,2e-05,2.58292]
[1780534264009,62.77,63223.05,131.0,0.02171,2e-05,2.60357]
[1780534264562,62.77,63223.05,131.0,0.02171,2e-05,2.60357]
[1780534266819,62.77,63210.93,131.0,0.02151,2e-05,2.58308]
[1780534268707,62.77,63206.18,131.0,0.02144,2e-05,2.57518]
[1780534269041,62.77,63188.16,131.0,0.02115,2e-05,2.54484]
[1780534269582,62.77,63188.16,131.0,0.02115,2e-05,2.54484]
[1780534270201,62.77,63170.17,131.0,0.02086,2e-05,2.51486]
[1780534270420,62.77,63170.17,131.0,0.02086,2e-05,2.51486]
[1780534272132,62.77,63161.23,131.0,0.02072,2e-05,2.49999]
[1780534273145,62.77,63158.65,131.0,0.02068,2e-05,2.49615]
[1780534275642,62.78,63164.9,131.0,0.02079,2e-05,2.50724]
[1780534276059,62.78,63164.9,131.0,0.02079,2e-05,2.50724]
[1780534276102,62.78,63185.08,131.0,0.02111,2e-05,2.54097]
[1780534276991,62.78,63185.08,131.0,0.02111,2e-05,2.54097]
[1780534277109,62.78,63202.75,131.0,0.0214,2e-05,2.57102]
[1780534277463,62.78,63202.75,131.0,0.0214,2e-05,2.57102]
[1780534281158,62.78,63218.45,131.0,0.02166,2e-05,2.59829]
[1780534286187,62.79,63217.1,131.0,0.02164,2e-05,2.59637]
[1780534287055,62.79,63217.1,131.0,0.02164,2e-05,2.59637]
[1780534287202,62.79,63232.48,131.0,0.0219,2e-05,2.62281]
[1780534287701,62.79,63232.48,131.0,0.0219,2e-05,2.62281]
[1780534288210,62.79,63248.09,131.0,0.02216,2e-05,2.64983]
[1780534290155,62.79,63247.71,131.0,0.02215,2e-05,2.6492]
[1780534291972,62.79,63245.46,131.0,0.0221,2e-05,2.6432]
[1780534292274,62.79,63245.46,131.0,0.0221,2e-05,2.6432]
[1780534298284,62.79,63260.41,131.0,0.02235,2e-05,2.66906]
[1780534299653,62.79,63256.57,131.0,0.02228,2e-05,2.66235]
[1780534302498,62.79,63250.77,131.0,0.02218,2e-05,2.65218]
[1780534302951,62.79,63250.77,131.0,0.02218,2e-05,2.65218]
[1780534303262,62.79,63250.77,131.0,0.02218,2e-05,2.65218]
[1780534304545,62.78,63243.1,131.0,0.02205,2e-05,2.63884]
[1780534304988,62.78,63243.1,131.0,0.02205,2e-05,2.63884]
[1780534310134,62.78,63242.24,131.0,0.02204,2e-05,2.63737]
[1780534315835,62.78,63243.74,131.0,0.02206,2e-05,2.63981]
[1780534321464,62.78,63232.2,131.0,0.02187,2e-05,2.62007]
[1780534323012,62.78,63232.2,131.0,0.02187,2e-05,2.62007]
[1780534324712,62.79,63231.07,131.0,0.02185,2e-05,2.61817]
[1780534324760,62.79,63214.85,131.0,0.02159,2e-05,2.59041]
[1780534326008,62.79,63214.85,131.0,0.02159,2e-05,2.59041]
[1780534329533,62.79,63229.21,131.0,0.02183,2e-05,2.61524]
[1780534333562,62.79,63250.18,131.0,0.02218,2e-05,2.65158]
[1780534338604,62.78,63258.2,131.0,0.02231,2e-05,2.66503]
[1780534340807,62.78,63236.13,131.0,0.02193,2e-05,2.6262]
[1780534341647,62.78,63223.63,131.0,0.02173,2e-05,2.60474]
[1780534345675,62.78,63208.05,131.0,0.02147,2e-05,2.57848]
[1780534348877,62.79,63210.9,131.0,0.02152,2e-05,2.58369]
[1780534353747,62.8,63180.95,131.0,0.02104,2e-05,2.53286]
[1780534354494,62.8,63180.95,131.0,0.02104,2e-05,2.53286]
[1780534357317,62.8,63178.12,131.0,0.021,2e-05,2.52849]
[1780534357416,62.81,63161.32,131.0,0.02075,2e-05,2.50284]
[1780534362498,62.82,63164.54,131.0,0.02081,2e-05,2.50922]
[1780534365514,62.82,63178.93,131.0,0.02105,2e-05,2.53396]
[1780534366777,62.82,63179.78,131.0,0.02107,2e-05,2.53581]
[1780534368949,62.83,63175.82,131.0,0.02101,2e-05,2.52959]
[1780534369467,62.83,63175.82,131.0,0.02101,2e-05,2.52959]
[1780534370944,62.83,63192.65,131.0,0.02128,2e-05,2.55809]
[1780534373880,62.83,63169.91,131.0,0.02092,2e-05,2.52062]
[1780534375101,62.83,63169.91,131.0,0.02092,2e-05,2.52062]
[1780534375152,62.83,63169.91,131.0,0.02092,2e-05,2.52062]
[1780534375204,62.83,63169.91,131.0,0.02092,2e-05,2.52062]
[1780534375253,62.83,63155.45,131.0,0.0207,2e-05,2.49698]
[1780534380258,62.84,63152.82,131.0,0.02067,2e-05,2.49372]
[1780534381942,62.85,63133.88,131.0,0.02038,2e-05,2.46337]
[1780534385970,62.85,63119.26,131.0,0.02016,2e-05,2.44086]
[1780534386555,62.85,63119.26,131.0,0.02016,2e-05,2.44086]
[1780534386976,62.86,63099.23,131.0,0.01986,2e-05,2.40872]
[1780534387983,62.86,63086.81,131.0,0.01967,2e-05,2.38912]
[1780534389081,62.86,63073.5,131.0,0.01947,2e-05,2.36826]
[1780534389567,62.86,63073.5,131.0,0.01947,2e-05,2.36826]
[1780534393204,62.87,63077.35,131.0,0.01955,2e-05,2.37571]
[1780534398893,62.89,63069.45,131.0,0.01945,2e-05,2.36586]
[1780534402174,62.89,63081.51,131.0,0.01965,2e-05,2.38642]
[1780534402272,62.9,63095.57,131.0,0.01987,2e-05,2.40944]
[1780534404106,62.9,63082.22,131.0,0.01967,2e-05,2.38879]
[1780534409142,62.91,63088.25,131.0,0.01978,2e-05,2.40065]
[1780534414177,62.93,63107.22,131.0,0.02008,2e-05,2.43138]
[1780534416631,62.93,63116.78,131.0,0.02023,2e-05,2.44765]
[1780534418838,62.94,63124.07,131.0,0.02035,2e-05,2.46034]
[1780534419371,62.94,63124.07,131.0,0.02035,2e-05,2.46034]
[1780534419410,62.94,63104.12,131.0,0.02005,2e-05,2.42821]
[1780534420151,62.94,63104.12,131.0,0.02005,2e-05,2.42821]
[1780534420230,62.94,63082.8,131.0,0.01973,2e-05,2.39425]
[1780534421126,62.94,63082.8,131.0,0.01973,2e-05,2.39425]
[1780534422220,62.94,63074.62,131.0,0.01961,2e-05,2.38164]
[1780534426828,62.96,63060.86,131.0,0.01942,1e-05,2.36202]
[1780534426838,62.96,63060.86,131.0,0.01942,1e-05,2.36202]
[1780534428061,62.96,63052.52,131.0,0.0193,1e-05,2.34929]
[1780534431970,62.97,63052.7,131.0,0.01932,1e-05,2.35161]
[1780534436347,62.99,63040.19,131.0,0.01916,1e-05,2.33443]
[1780534436579,62.99,63040.19,131.0,0.01916,1e-05,2.33443]
[1780534437354,62.99,63024.66,131.0,0.01894,1e-05,2.31064]
[1780534440589,63.0,63021.12,131.0,0.0189,1e-05,2.30686]
[1780534442624,63.01,63013.66,131.0,0.0188,1e-05,2.29584]
[1780534442467,63.01,62997.74,131.0,0.01857,1e-05,2.27123]
[1780534443531,63.01,62997.74,131.0,0.01857,1e-05,2.27123]
[1780534443536,63.01,63010.85,131.0,0.01877,1e-05,2.29208]
[1780534444594,63.02,63065.03,131.0,0.01958,2e-05,2.37854]
[1780534445271,63.02,63065.03,131.0,0.01958,2e-05,2.37854]
[1780534445455,63.02,63092.23,131.0,0.02,2e-05,2.42268]
[1780534445638,63.02,63092.23,131.0,0.02,2e-05,2.42268]
[1780534446133,63.02,63092.23,131.0,0.02,2e-05,2.42268]
[1780534446676,63.02,63083.31,131.0,0.01987,2e-05,2.40903]
[1780534447341,63.02,63083.31,131.0,0.01987,2e-05,2.40903]
[1780534447721,63.03,63081.91,131.0,0.01986,2e-05,2.40753]
[1780534448485,63.03,63087.9,131.0,0.01995,2e-05,2.41761]
[1780534448877,63.03,63087.9,131.0,0.01995,2e-05,2.41761]
[1780534449062,63.03,63087.9,131.0,0.01995,2e-05,2.41761]
[1780534449491,63.03,63072.11,131.0,0.01971,2e-05,2.39263]
[1780534450511,63.04,63053.9,131.0,0.01944,1e-05,2.36406]
[1780534454535,63.05,63069.46,131.0,0.0197,2e-05,2.39078]
[1780534457584,63.05,63080.11,131.0,0.01987,2e-05,2.40873]
[1780534457592,63.08,63072.8,131.0,0.0198,2e-05,2.40109]
[1780534458147,63.08,63072.8,131.0,0.0198,2e-05,2.40109]
[1780534458449,63.08,63072.8,131.0,0.0198,2e-05,2.40109]
[1780534458580,63.08,63061.5,131.0,0.01963,2e-05,2.38377]
[1780534460589,63.09,63073.41,131.0,0.01982,2e-05,2.40374]
[1780534460936,63.09,63073.41,131.0,0.01982,2e-05,2.40374]
[1780534461078,63.09,63073.41,131.0,0.01982,2e-05,2.40374]
[1780534461596,63.09,63097.58,131.0,0.0202,2e-05,2.4432]
[1780534462603,63.1,63119.76,131.0,0.02055,2e-05,2.48013]
[1780534463247,63.1,63119.76,131.0,0.02055,2e-05,2.48013]
[1780534464921,63.1,63133.98,131.0,0.02079,2e-05,2.50479]
[1780534465588,63.1,63133.98,131.0,0.02079,2e-05,2.50479]
[1780534465889,63.1,63143.06,131.0,0.02093,2e-05,2.51986]
[1780534466648,63.11,63133.19,131.0,0.02078,2e-05,2.50428]
[1780534467252,63.11,63133.19,131.0,0.02078,2e-05,2.50428]
[1780534467338,63.11,63133.19,131.0,0.02078,2e-05,2.50428]
[1780534467655,63.11,63119.85,131.0,0.02057,2e-05,2.48253]
[1780534467900,63.11,63119.85,131.0,0.02057,2e-05,2.48253]
[1780534468661,63.11,63116.32,131.0,0.02052,2e-05,2.4773]
[1780534469677,63.12,63132.51,131.0,0.02078,2e-05,2.50456]
[1780534472097,63.12,63136.5,131.0,0.02084,2e-05,2.51024]
[1780534474092,63.13,63150.68,131.0,0.02107,2e-05,2.53457]
[1780534474273,63.13,63150.68,131.0,0.02107,2e-05,2.53457]
[1780534475144,63.13,63150.68,131.0,0.02107,2e-05,2.53457]
[1780534476722,63.13,63167.25,131.0,0.02135,2e-05,2.56292]
[1780534477286,63.13,63167.25,131.0,0.02135,2e-05,2.56292]
[1780534477508,63.13,63187.55,131.0,0.02168,2e-05,2.5974]
[1780534478083,63.13,63187.55,131.0,0.02168,2e-05,2.5974]
[1780534481482,63.13,63172.12,131.0,0.02143,2e-05,2.57184]
[1780534483804,63.14,63143.28,131.0,0.02097,2e-05,2.52391]
[1780534487285,63.14,63140.7,131.0,0.02094,2e-05,2.52045]
[1780534490775,63.15,63156.77,131.0,0.0212,2e-05,2.54801]
[1780534496552,63.15,63158.88,131.0,0.02125,2e-05,2.55265]
[1780534497908,63.16,63138.95,131.0,0.02094,2e-05,2.52006]
[1780534501994,63.16,63134.59,131.0,0.02088,2e-05,2.51369]
[1780534502979,63.16,63160.12,131.0,0.02129,2e-05,2.55686]
[1780534504227,63.16,63160.12,131.0,0.02129,2e-05,2.55686]
[1780534504524,63.17,63172.68,131.0,0.0215,2e-05,2.5785]
[1780534508626,63.17,63168.74,131.0,0.02144,2e-05,2.57223]
[1780534510169,63.17,63141.47,131.0,0.02101,2e-05,2.5271]
[1780534513241,63.18,63154.42,131.0,0.02122,2e-05,2.5495]
[1780534516344,63.18,63140.89,131.0,0.02101,2e-05,2.52737]
[1780534517693,63.18,63140.89,131.0,0.02101,2e-05,2.52737]
[1780534517110,63.18,63125.89,131.0,0.02077,2e-05,2.50249]
[1780534518330,63.18,63109.92,131.0,0.02052,2e-05,2.4762]
[1780534519349,63.18,63109.92,131.0,0.02052,2e-05,2.4762]
[1780534520176,63.18,63107.84,131.0,0.02049,2e-05,2.47306]
[1780534521097,63.18,63114.15,131.0,0.02059,2e-05,2.48377]
[1780534521157,63.19,63135.35,131.0,0.02093,2e-05,2.51914]
[1780534526439,63.19,63141.72,131.0,0.02104,2e-05,2.53082]
[1780534530917,63.2,63154.93,131.0,0.02127,2e-05,2.55415]
[1780534531767,63.2,63154.93,131.0,0.02127,2e-05,2.55415]
[1780534532236,63.2,63176.27,131.0,0.0216,2e-05,2.58854]
[1780534536977,63.21,63170.85,131.0,0.02152,2e-05,2.58016]
[1780534538932,63.21,63152.65,131.0,0.02123,2e-05,2.54972]
[1780534542279,63.21,63163.78,131.0,0.02141,2e-05,2.56908]
[1780534543432,63.21,63164.34,131.0,0.02143,2e-05,2.57044]
[1780534548541,63.22,63161.94,131.0,0.0214,2e-05,2.56722]
[1780534549481,63.22,63140.46,131.0,0.02105,2e-05,2.53167]
[1780534554409,63.23,63152.74,131.0,0.02127,2e-05,2.55377]
[1780534557433,63.23,63165.99,131.0,0.02149,2e-05,2.57675]
[1780534562479,63.24,63166.53,131.0,0.0215,2e-05,2.57851]
[1780534566522,63.25,63151.95,131.0,0.02128,2e-05,2.55509]
[1780534568598,63.25,63134.1,131.0,0.021,2e-05,2.52582]
[1780534573563,63.26,63116.6,131.0,0.02074,2e-05,2.49841]
[1780534576688,63.26,63136.23,131.0,0.02106,2e-05,2.53195]
[1780534577591,63.27,63101.19,131.0,0.02051,2e-05,2.4744]
[1780534578598,63.27,63140.19,131.0,0.02113,2e-05,2.53924]
[1780534581620,63.27,63117.5,131.0,0.02078,2e-05,2.50249]
[1780534583634,63.28,63104.95,131.0,0.02059,2e-05,2.48256]
[1780534588675,63.29,63094.39,131.0,0.02044,2e-05,2.46725]
[1780534593710,63.3,63083.83,131.0,0.02028,2e-05,2.45018]
[1780534596101,63.31,63091.6,131.0,0.02041,2e-05,2.46372]
[1780534601776,63.32,63086.2,131.0,0.02035,2e-05,2.45753]
[1780534604955,63.33,63070.46,131.0,0.02012,2e-05,2.43337]
[1780534606964,63.34,63096.17,131.0,0.02053,2e-05,2.47613]
[1780534608852,63.34,63121.95,131.0,0.02094,2e-05,2.5194]
[1780534613887,63.35,63118.78,131.0,0.02091,2e-05,2.51592]
[1780534615903,63.36,63101.29,131.0,0.02064,2e-05,2.48783]
[1780534616910,63.36,63084.7,131.0,0.02039,2e-05,2.46111]
[1780534621945,63.37,63079.41,131.0,0.02033,2e-05,2.45474]
[1780534626980,63.39,63090.08,131.0,0.02052,2e-05,2.47436]
[1780534627987,63.39,63040.13,131.0,0.01975,2e-05,2.39417]
[1780534630001,63.43,63101.93,131.0,0.02077,2e-05,2.50035]
[1780534631008,63.43,63087.12,131.0,0.02054,2e-05,2.47644]
[1780534631678,63.43,63087.12,131.0,0.02054,2e-05,2.47644]
[1780534633983,63.43,63072.82,131.0,0.02032,2e-05,2.454]
[1780534640001,63.45,63074.7,131.0,0.02038,2e-05,2.45975]
[1780534641773,63.45,63072.68,131.0,0.02035,2e-05,2.45691]
[1780534642104,63.46,63049.68,131.0,0.02001,2e-05,2.42068]
[1780534645584,63.52,63041.86,131.0,0.01998,2e-05,2.41795]
[1780534646871,63.52,63075.8,131.0,0.02051,2e-05,2.4736]
[1780534647960,63.52,63075.8,131.0,0.02051,2e-05,2.4736]
[1780534649684,63.52,63090.16,131.0,0.02074,2e-05,2.49743]
[1780534653020,63.53,63110.35,131.0,0.02106,2e-05,2.5304]
[1780534653877,63.54,63126.8,131.0,0.02133,2e-05,2.55806]
[1780534654404,63.54,63141.6,131.0,0.02157,2e-05,2.58289]
[1780534660064,63.54,63133.14,131.0,0.02144,2e-05,2.56958]
[1780534660270,63.54,63145.82,131.0,0.02165,2e-05,2.59137]
[1780534665291,63.55,63127.73,131.0,0.02137,2e-05,2.56205]
[1780534667307,63.55,63104.66,131.0,0.021,2e-05,2.52421]
[1780534670521,63.56,63091.95,131.0,0.02081,2e-05,2.50426]
[1780534676371,63.57,63096.82,131.0,0.02091,2e-05,2.51439]
[1780534677378,63.57,63055.74,131.0,0.02027,2e-05,2.44764]
[1780534678385,63.6,63095.09,131.0,0.02093,2e-05,2.51633]
[1780534682458,63.63,63107.28,131.0,0.02117,2e-05,2.54181]
[1780534683432,63.63,63119.53,131.0,0.02137,2e-05,2.56253]
[1780534685451,63.64,63100.08,131.0,0.02107,2e-05,2.53068]
[1780534690486,63.65,63088.89,131.0,0.0209,2e-05,2.51366]
[1780534694841,63.65,63112.22,131.0,0.02129,2e-05,2.55384]
[1780534700558,63.66,63117.54,131.0,0.02139,2e-05,2.56387]
[1780534702069,63.66,63117.54,131.0,0.02139,2e-05,2.56387]
[1780534702072,63.66,63138.22,131.0,0.02173,2e-05,2.59908]
[1780534702815,63.66,63138.22,131.0,0.02173,2e-05,2.59908]
[1780534708640,63.67,63147.96,131.0,0.0219,2e-05,2.6166]
[1780534709564,63.67,63147.96,131.0,0.0219,2e-05,2.6166]
[1780534711436,63.67,63155.45,131.0,0.02202,2e-05,2.62961]
[1780534712276,63.67,63149.34,131.0,0.02191,2e-05,2.6173]
[1780534712684,63.67,63165.69,131.0,0.02218,2e-05,2.6453]
[1780534714652,63.67,63174.93,131.0,0.02233,2e-05,2.66124]
[1780534720731,63.68,63169.7,131.0,0.02225,2e-05,2.65284]
[1780534725766,63.68,63169.67,131.0,0.02225,2e-05,2.65317]
[1780534727780,63.68,63140.38,131.0,0.02177,2e-05,2.60347]
[1780534728883,63.68,63118.95,131.0,0.02143,2e-05,2.56758]
[1780534734834,63.69,63125.21,131.0,0.02154,2e-05,2.57919]
[1780534739869,63.69,63138.97,131.0,0.02177,2e-05,2.60312]
[1780534743304,63.69,63145.67,131.0,0.02188,2e-05,2.61479]
[1780534743966,63.69,63159.57,131.0,0.02211,2e-05,2.63852]
[1780534745359,63.69,63152.0,131.0,0.02199,2e-05,2.62567]
[1780534745735,63.69,63152.0,131.0,0.02199,2e-05,2.62567]
[1780534746382,63.69,63157.9,131.0,0.02209,2e-05,2.63578]
[1780534746978,63.7,63177.95,131.0,0.02242,2e-05,2.67018]
[1780534748118,63.7,63177.95,131.0,0.02242,2e-05,2.67018]
[1780534748211,63.7,63190.31,131.0,0.02263,2e-05,2.69151]
[1780534748611,63.7,63190.31,131.0,0.02263,2e-05,2.69151]
[1780534748984,63.7,63190.31,131.0,0.02263,2e-05,2.69151]
[1780534751225,63.69,63203.77,131.0,0.02285,2e-05,2.71476]
[1780534753029,63.69,63181.5,131.0,0.02248,2e-05,2.67585]
[1780534753530,63.69,63181.5,131.0,0.02248,2e-05,2.67585]
[1780534758361,63.69,63174.21,131.0,0.02235,2e-05,2.66315]
[1780534760475,63.69,63186.46,131.0,0.02256,2e-05,2.68419]
[1780534761605,63.69,63190.81,131.0,0.02263,2e-05,2.69165]
[1780534763105,63.69,63214.23,131.0,0.02303,2e-05,2.73229]
[1780534763860,63.69,63214.23,131.0,0.02303,2e-05,2.73229]
[1780534764114,63.69,63230.3,131.0,0.0233,2e-05,2.76039]
[1780534765259,63.69,63230.3,131.0,0.0233,2e-05,2.76039]
[1780534769273,63.68,63229.01,131.0,0.02327,2e-05,2.75732]
[1780534769372,63.68,63233.76,131.0,0.02335,2e-05,2.76551]
[1780534769627,63.68,63233.76,131.0,0.02335,2e-05,2.76551]
[1780534770156,63.68,63242.96,131.0,0.02351,2e-05,2.78194]
[1780534770875,63.68,63242.96,131.0,0.02351,2e-05,2.78194]
[1780534771872,63.68,63240.17,131.0,0.02345,2e-05,2.77496]
[1780534771933,63.68,63240.17,131.0,0.02345,2e-05,2.77496]
[1780534772651,63.69,63230.15,131.0,0.02327,2e-05,2.75736]
[1780534773252,63.69,63230.15,131.0,0.02327,2e-05,2.75736]
[1780534774185,63.68,63205.74,131.0,0.02285,2e-05,2.71414]
[1780534775306,63.68,63203.13,131.0,0.02281,2e-05,2.70981]
[1780534775513,63.68,63203.13,131.0,0.02281,2e-05,2.70981]
[1780534775694,63.68,63203.13,131.0,0.02281,2e-05,2.70981]
[1780534779379,63.69,63204.47,131.0,0.02283,2e-05,2.7123]
[1780534779874,63.69,63204.47,131.0,0.02283,2e-05,2.7123]
[1780534780247,63.68,63219.14,131.0,0.02308,2e-05,2.7378]
[1780534780720,63.68,63219.14,131.0,0.02308,2e-05,2.7378]
[1780534783213,63.68,63226.16,131.0,0.0232,2e-05,2.74974]
[1780534783741,63.68,63228.66,131.0,0.02324,2e-05,2.75427]
[1780534785390,63.68,63239.09,131.0,0.02342,2e-05,2.77257]
[1780534788391,63.68,63242.87,131.0,0.02348,2e-05,2.77847]
[1780534789962,63.68,63240.61,131.0,0.02344,2e-05,2.77419]
[1780534793731,63.67,63228.7,131.0,0.02322,2e-05,2.75235]
[1780534798668,63.66,63235.3,131.0,0.02333,2e-05,2.76276]
[1780534798766,63.66,63235.3,131.0,0.02333,2e-05,2.76276]
[1780534801978,63.66,63245.44,131.0,0.02349,2e-05,2.77969]
[1780534802031,63.66,63245.44,131.0,0.02349,2e-05,2.77969]
[1780534802068,63.66,63245.44,131.0,0.02349,2e-05,2.77969]
[1780534806162,63.66,63230.45,131.0,0.02323,2e-05,2.75347]
[1780534806686,63.66,63230.45,131.0,0.02323,2e-05,2.75347]
[1780534807030,63.66,63223.37,131.0,0.02311,2e-05,2.74112]
[1780534809497,63.66,63238.9,131.0,0.02338,2e-05,2.76805]
[1780534812051,63.66,63236.56,131.0,0.02333,2e-05,2.76365]
[1780534812331,63.66,63236.56,131.0,0.02333,2e-05,2.76365]
[1780534812083,63.65,63224.67,131.0,0.02312,2e-05,2.74218]
[1780534812444,63.65,63224.67,131.0,0.02312,2e-05,2.74218]
[1780534812521,63.65,63224.67,131.0,0.02312,2e-05,2.74218]
[1780534812543,63.65,63224.67,131.0,0.02312,2e-05,2.74218]
[1780534812608,63.65,63202.01,131.0,0.02274,2e-05,2.70257]
[1780534813419,63.65,63202.01,131.0,0.02274,2e-05,2.70257]
[1780534813651,63.65,63202.01,131.0,0.02274,2e-05,2.70257]
[1780534813653,63.65,63202.01,131.0,0.02274,2e-05,2.70257]
[1780534813722,63.65,63187.93,131.0,0.0225,2e-05,2.6783]
[1780534817620,63.65,63190.56,131.0,0.02255,2e-05,2.68283]
[1780534821155,63.65,63194.88,131.0,0.02261,2e-05,2.68995]
[1780534824649,63.65,63209.49,131.0,0.02285,2e-05,2.71461]
[1780534829449,63.64,63201.4,131.0,0.02271,2e-05,2.69991]
[1780534829684,63.64,63187.06,131.0,0.02247,2e-05,2.67494]
[1780534833154,63.64,63176.79,131.0,0.02228,2e-05,2.65504]
[1780534834632,63.64,63160.27,131.0,0.022,2e-05,2.62671]
[1780534835294,63.64,63160.27,131.0,0.022,2e-05,2.62671]
[1780534835676,63.64,63165.03,131.0,0.02208,2e-05,2.63482]
[1780534837239,63.64,63167.0,131.0,0.02211,2e-05,2.63817]
[1780534838028,63.64,63163.21,131.0,0.02205,2e-05,2.63168]
[1780534843733,63.64,63161.89,131.0,0.02203,2e-05,2.62943]
[1780534844651,63.64,63160.66,131.0,0.02201,2e-05,2.62734]
[1780534844994,63.64,63184.54,131.0,0.02241,2e-05,2.66825]
[1780534850269,63.64,63184.11,131.0,0.0224,2e-05,2.66722]
[1780534850484,63.64,63188.69,131.0,0.02247,2e-05,2.67505]
[1780534851148,63.64,63188.69,131.0,0.02247,2e-05,2.67505]
[1780534852068,63.64,63196.87,131.0,0.02261,2e-05,2.68913]
[1780534852081,63.64,63221.82,131.0,0.02303,2e-05,2.73252]
[1780534852698,63.64,63221.82,131.0,0.02303,2e-05,2.73252]
[1780534852857,63.64,63221.82,131.0,0.02303,2e-05,2.73252]
[1780534853412,63.64,63221.82,131.0,0.02303,2e-05,2.73252]
[1780534853337,63.64,63239.02,131.0,0.02333,2e-05,2.76263]
[1780534853556,63.64,63239.02,131.0,0.02333,2e-05,2.76263]
[1780534853938,63.64,63239.02,131.0,0.02333,2e-05,2.76263]
[1780534854005,63.64,63239.02,131.0,0.02333,2e-05,2.76263]
[1780534854069,63.64,63251.96,131.0,0.02355,2e-05,2.7857]
[1780534854431,63.64,63251.96,131.0,0.02355,2e-05,2.7857]
[1780534855722,63.64,63260.02,131.0,0.02369,2e-05,2.80015]
[1780534855937,63.64,63260.02,131.0,0.02369,2e-05,2.80015]
[1780534856111,63.64,63260.02,131.0,0.02369,2e-05,2.80015]
[1780534857274,63.64,63257.19,131.0,0.02365,2e-05,2.79517]
[1780534859109,63.64,63258.96,131.0,0.02368,2e-05,2.79847]
[1780534859369,63.64,63258.96,131.0,0.02368,2e-05,2.79847]
[1780534860914,63.64,63277.44,131.0,0.02401,2e-05,2.83177]
[1780534863939,63.64,63276.01,131.0,0.02398,2e-05,2.82921]
[1780534864387,63.64,63276.01,131.0,0.02398,2e-05,2.82921]
[1780534867273,63.64,63284.15,131.0,0.02412,2e-05,2.84391]
[1780534867855,63.64,63286.54,131.0,0.02417,2e-05,2.84821]
[1780534868732,63.64,63297.58,131.0,0.02436,2e-05,2.86819]
[1780534869106,63.64,63309.56,131.0,0.02458,2e-05,2.88995]
[1780534870472,63.64,63305.01,131.0,0.0245,2e-05,2.88155]
[1780534870828,63.64,63305.01,131.0,0.0245,2e-05,2.88155]
[1780534871085,63.64,63305.01,131.0,0.0245,2e-05,2.88155]
[1780534871121,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534871712,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534871902,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534872087,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534872365,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534872429,63.64,63292.22,131.0,0.02426,2e-05,2.85748]
[1780534872143,63.64,63279.57,131.0,0.02403,2e-05,2.83459]
[1780534873148,63.63,63275.37,131.0,0.02395,2e-05,2.82669]
[1780534873781,63.63,63275.37,131.0,0.02395,2e-05,2.82669]
[1780534879198,63.62,63286.08,131.0,0.02412,2e-05,2.84396]
[1780534881212,63.62,63301.1,131.0,0.02439,2e-05,2.87044]
[1780534883055,63.62,63312.33,131.0,0.02458,2e-05,2.8905]
[1780534883138,63.62,63312.33,131.0,0.02458,2e-05,2.8905]
[1780534883229,63.61,63315.29,131.0,0.02463,2e-05,2.89547]
[1780534884090,63.61,63315.29,131.0,0.02463,2e-05,2.89547]
[1780534884252,63.61,63315.29,131.0,0.02463,2e-05,2.89547]
[1780534884488,63.61,63325.11,131.0,0.02481,2e-05,2.91337]
[1780534885247,63.61,63337.32,131.0,0.02503,2e-05,2.93573]
[1780534886080,63.61,63337.32,131.0,0.02503,2e-05,2.93573]
[1780534886251,63.61,63356.51,131.0,0.02538,2e-05,2.97117]
[1780534887440,63.61,63356.51,131.0,0.02538,2e-05,2.97117]
[1780534888255,63.6,63357.36,131.0,0.02537,2e-05,2.9703]
[1780534888270,63.58,63340.96,131.0,0.02505,2e-05,2.93739]
[1780534892306,63.57,63362.6,131.0,0.0254,2e-05,2.97309]
[1780534892986,63.57,63362.6,131.0,0.0254,2e-05,2.97309]
[1780534895220,63.57,63365.89,131.0,0.02546,2e-05,2.97902]
[1780534900542,63.52,63367.7,131.0,0.02541,2e-05,2.97352]
[1780534902660,63.49,63364.53,131.0,0.02529,2e-05,2.96221]
[1780534903114,63.49,63364.53,131.0,0.02529,2e-05,2.96221]
[1780534903389,63.48,63346.26,131.0,0.02493,2e-05,2.92589]
[1780534904397,63.47,63322.89,131.0,0.02448,2e-05,2.88046]
[1780534905721,63.46,63313.54,131.0,0.02429,2e-05,2.86153]
[1780534906200,63.46,63313.54,131.0,0.02429,2e-05,2.86153]
[1780534906414,63.45,63308.43,131.0,0.0242,2e-05,2.85214]
[1780534908215,63.45,63305.42,131.0,0.02414,2e-05,2.84599]
[1780534910730,63.36,63290.28,131.0,0.02371,2e-05,2.80217]
[1780534911499,63.36,63290.28,131.0,0.02371,2e-05,2.80217]
[1780534911520,63.28,63284.07,131.0,0.02345,2e-05,2.77667]
[1780534911847,63.28,63284.07,131.0,0.02345,2e-05,2.77667]
[1780534912523,63.28,63284.07,131.0,0.02345,2e-05,2.77667]
[1780534912625,63.28,63286.78,131.0,0.0235,2e-05,2.78151]
[1780534913473,63.2,63293.84,131.0,0.02349,2e-05,2.78068]
[1780534918508,63.02,63292.8,131.0,0.02314,2e-05,2.74631]
[1780534920813,62.95,63296.97,131.0,0.0231,2e-05,2.74172]
[1780534921541,62.95,63281.98,131.0,0.02284,2e-05,2.7152]
[1780534921781,62.95,63281.98,131.0,0.02284,2e-05,2.7152]
[1780534921796,62.95,63281.98,131.0,0.02284,2e-05,2.7152]
[1780534921927,62.95,63281.98,131.0,0.02284,2e-05,2.7152]
[1780534921988,62.95,63281.98,131.0,0.02284,2e-05,2.7152]
[1780534922547,62.91,63269.4,131.0,0.02255,2e-05,2.68584]
[1780534924572,62.91,63253.93,131.0,0.02228,2e-05,2.6584]
[1780534926354,62.9,63260.79,131.0,0.02239,2e-05,2.66943]
[1780534926586,62.9,63267.86,131.0,0.02251,2e-05,2.6813]
[1780534930897,62.9,63283.45,131.0,0.02277,2e-05,2.70839]
[1780534934649,62.9,63271.25,131.0,0.02256,2e-05,2.68662]
[1780534935627,62.9,63271.25,131.0,0.02256,2e-05,2.68662]
[1780534936236,62.9,63284.3,131.0,0.02278,2e-05,2.70948]
[1780534938167,62.89,63296.52,131.0,0.02299,2e-05,2.73078]
[1780534943681,62.89,63307.72,131.0,0.02317,2e-05,2.74983]
[1780534943969,62.89,63307.72,131.0,0.02317,2e-05,2.74983]
[1780534945297,62.89,63315.24,131.0,0.0233,2e-05,2.76305]
[1780534945343,62.89,63315.24,131.0,0.0233,2e-05,2.76305]
[1780534950846,62.88,63314.34,131.0,0.02327,2e-05,2.76029]
[1780534956608,62.88,63322.71,131.0,0.02339,2e-05,2.77217]
[1780534957041,62.87,63350.14,131.0,0.02387,2e-05,2.82118]
[1780534959628,62.87,63344.97,131.0,0.02378,2e-05,2.8115]
[1780534960631,62.87,63344.23,131.0,0.02376,2e-05,2.80987]
[1780534961625,62.87,63315.74,131.0,0.02325,2e-05,2.75794]
[1780534963156,62.87,63317.92,131.0,0.02329,2e-05,2.76183]
[1780534968211,62.86,63320.38,131.0,0.02333,2e-05,2.76523]
[1780534968918,62.86,63343.42,131.0,0.02373,2e-05,2.80623]
[1780534969706,62.86,63343.42,131.0,0.02373,2e-05,2.80623]
[1780534970184,62.86,63343.42,131.0,0.02373,2e-05,2.80623]
[1780534970449,62.86,63352.64,131.0,0.02389,2e-05,2.82266]
[1780534971187,62.86,63352.64,131.0,0.02389,2e-05,2.82266]
[1780534971198,62.86,63354.61,131.0,0.02392,2e-05,2.82628]
[1780534976255,62.84,63353.03,131.0,0.02386,2e-05,2.81949]
[1780534980000,62.83,63340.77,131.0,0.02362,2e-05,2.79585]
[1780534980982,62.83,63340.77,131.0,0.02362,2e-05,2.79585]
[1780534982048,62.83,63341.05,131.0,0.02363,2e-05,2.7961]
[1780534983722,62.82,63352.44,131.0,0.02382,2e-05,2.81617]
[1780534984297,62.82,63375.25,131.0,0.02423,2e-05,2.85747]
[1780534985616,62.82,63375.25,131.0,0.02423,2e-05,2.85747]
[1780534986063,62.82,63351.32,131.0,0.0238,2e-05,2.81349]
[1780534988172,62.82,63349.11,131.0,0.02375,2e-05,2.80885]
[1780534988264,62.81,63365.17,131.0,0.02403,2e-05,2.83775]
[1780534991098,62.81,63352.95,131.0,0.02381,2e-05,2.81454]
[1780534992924,62.81,63356.16,131.0,0.02386,2e-05,2.82007]
[1780534993684,62.81,63367.68,131.0,0.02406,2e-05,2.84074]
[1780534996456,62.81,63355.36,131.0,0.02384,2e-05,2.81835]
[1780534996829,62.81,63355.36,131.0,0.02384,2e-05,2.81835]
[1780534996857,62.81,63355.36,131.0,0.02384,2e-05,2.81835]
[1780534996940,62.81,63355.36,131.0,0.02384,2e-05,2.81835]
[1780534997152,62.81,63343.95,131.0,0.02365,2e-05,2.79816]
[1780534997892,62.81,63343.95,131.0,0.02365,2e-05,2.79816]
[1780534998155,62.8,63341.76,131.0,0.0236,2e-05,2.79354]
[1780535000439,62.8,63360.72,131.0,0.02393,2e-05,2.82734]
[1780535002715,62.8,63369.95,131.0,0.02409,2e-05,2.84384]
[1780535003569,62.8,63365.85,131.0,0.02402,2e-05,2.836]
[1780535003605,62.8,63365.85,131.0,0.02402,2e-05,2.836]
[1780535003796,62.8,63354.18,131.0,0.0238,2e-05,2.81443]
[1780535003798,62.8,63354.18,131.0,0.0238,2e-05,2.81443]
[1780535003816,62.8,63354.18,131.0,0.0238,2e-05,2.81443]
[1780535003872,62.8,63354.18,131.0,0.0238,2e-05,2.81443]
[1780535004738,62.8,63354.18,131.0,0.0238,2e-05,2.81443]
[1780535004199,62.78,63337.92,131.0,0.02349,2e-05,2.78204]
[1780535005740,62.78,63337.92,131.0,0.02349,2e-05,2.78204]
[1780535006528,62.78,63329.26,131.0,0.02333,2e-05,2.76584]
[1780535006619,62.77,63338.56,131.0,0.02349,2e-05,2.78232]
[1780535008227,62.77,63354.62,131.0,0.02377,2e-05,2.81078]
[1780535010560,62.77,63337.01,131.0,0.02345,2e-05,2.77841]
[1780535014555,62.76,63311.11,131.0,0.02297,2e-05,2.72911]
[1780535016607,62.76,63290.11,131.0,0.02261,2e-05,2.69174]
[1780535020366,62.76,63305.71,131.0,0.02287,2e-05,2.7188]
[1780535025397,62.75,63320.93,131.0,0.02313,2e-05,2.74499]
[1780535030664,62.75,63319.82,131.0,0.0231,2e-05,2.7422]
[1780535035852,62.74,63323.59,131.0,0.02315,2e-05,2.74763]
[1780535036546,62.74,63323.59,131.0,0.02315,2e-05,2.74763]
[1780535036586,62.74,63320.26,131.0,0.02309,2e-05,2.74148]
[1780535037480,62.74,63352.96,131.0,0.02366,2e-05,2.79955]
[1780535038487,62.7,63323.43,131.0,0.02307,2e-05,2.73965]
[1780535040592,62.7,63318.32,131.0,0.02298,2e-05,2.72997]
[1780535040658,62.69,63312.94,131.0,0.02288,2e-05,2.71985]
[1780535041417,62.69,63312.94,131.0,0.02288,2e-05,2.71985]
[1780535041577,62.69,63312.94,131.0,0.02288,2e-05,2.71985]
[1780535041629,62.69,63312.94,131.0,0.02288,2e-05,2.71985]
[1780535041667,62.69,63299.75,131.0,0.02265,2e-05,2.6964]
[1780535041873,62.69,63299.75,131.0,0.02265,2e-05,2.6964]
[1780535042517,62.66,63284.48,131.0,0.02234,2e-05,2.66452]
[1780535043562,62.66,63253.04,131.0,0.02181,2e-05,2.6096]
[1780535046617,62.66,63241.12,131.0,0.0216,2e-05,2.58847]
[1780535046699,62.65,63247.64,131.0,0.02171,2e-05,2.5993]
[1780535050591,62.66,63225.47,131.0,0.02135,2e-05,2.56172]
[1780535055627,62.66,63224.41,131.0,0.02133,2e-05,2.5605]
[1780535058231,62.66,63229.13,131.0,0.02141,2e-05,2.56874]
[1780535063683,62.66,63232.81,131.0,0.02148,2e-05,2.5756]
[1780535065708,62.66,63246.14,131.0,0.0217,2e-05,2.59853]
[1780535067127,62.66,63256.95,131.0,0.02188,2e-05,2.61716]
[1780535068042,62.66,63265.43,131.0,0.02202,2e-05,2.63182]
[1780535071581,62.66,63265.79,131.0,0.02203,2e-05,2.63244]
[1780535073650,62.66,63257.3,131.0,0.02187,2e-05,2.61575]
[1780535074785,62.67,63261.42,131.0,0.02194,2e-05,2.62289]
[1780535078804,62.67,63279.49,131.0,0.02224,2e-05,2.65421]
[1780535083843,62.66,63308.9,131.0,0.02274,2e-05,2.70562]
[1780535084902,62.66,63308.9,131.0,0.02274,2e-05,2.70562]
[1780535084850,62.66,63322.55,131.0,0.02298,2e-05,2.72975]
[1780535089901,62.66,63321.65,131.0,0.02295,2e-05,2.72727]
[1780535093929,62.65,63308.87,131.0,0.02271,2e-05,2.70278]
[1780535095606,62.65,63305.23,131.0,0.02265,2e-05,2.69625]
[1780535096950,62.64,63292.47,131.0,0.02242,2e-05,2.67283]
[1780535102000,62.64,63283.84,131.0,0.02227,2e-05,2.6575]
[1780535102999,62.64,63268.98,131.0,0.02202,2e-05,2.63167]
[1780535105430,62.64,63288.95,131.0,0.02236,2e-05,2.66641]
[1780535106024,62.64,63301.23,131.0,0.02257,2e-05,2.68789]
[1780535108536,62.64,63287.95,131.0,0.02234,2e-05,2.66449]
[1780535113099,62.64,63306.31,131.0,0.02265,2e-05,2.69654]
[1780535116317,62.64,63311.75,131.0,0.02274,2e-05,2.70596]
[1780535121557,62.62,63316.56,131.0,0.0228,2e-05,2.71137]
[1780535122706,62.62,63322.17,131.0,0.02289,2e-05,2.72131]
[1780535124836,62.61,63317.09,131.0,0.02278,2e-05,2.70991]
[1780535130616,62.59,63311.45,131.0,0.02266,2e-05,2.6977]
[1780535131270,62.59,63315.7,131.0,0.02273,2e-05,2.70511]
[1780535134274,62.59,63298.9,131.0,0.02242,2e-05,2.67231]
[1780535139065,62.59,63309.23,131.0,0.02259,2e-05,2.69028]
[1780535144348,62.58,63314.47,131.0,0.02268,2e-05,2.699]
[1780535149387,62.58,63311.53,131.0,0.02262,2e-05,2.69337]
[1780535151306,62.58,63308.45,131.0,0.02257,2e-05,2.68787]
[1780535152335,62.58,63317.96,131.0,0.02273,2e-05,2.70456]
[1780535154501,62.57,63319.33,131.0,0.02274,2e-05,2.7057]
[1780535160040,62.57,63309.68,131.0,0.02257,2e-05,2.68823]
[1780535160075,62.57,63315.38,131.0,0.02267,2e-05,2.69819]
[1780535161085,62.57,63318.97,131.0,0.02273,2e-05,2.70443]
[1780535163590,62.56,63316.19,131.0,0.02267,2e-05,2.69833]
[1780535163670,62.56,63328.14,131.0,0.02288,2e-05,2.71938]
[1780535165493,62.55,63334.5,131.0,0.02297,2e-05,2.7293]
[1780535166808,62.55,63338.2,131.0,0.02302,2e-05,2.73433]
[1780535168873,62.52,63313.88,131.0,0.02256,2e-05,2.68673]
[1780535174787,62.52,63306.75,131.0,0.02243,2e-05,2.67383]
[1780535177612,62.52,63339.54,131.0,0.02299,2e-05,2.73147]
[1780535179925,62.49,63356.06,131.0,0.02323,2e-05,2.75567]
[1780535183033,62.46,63343.41,131.0,0.02297,2e-05,2.72926]
[1780535188707,62.45,63340.64,131.0,0.0229,2e-05,2.72246]
[1780535191728,62.45,63361.1,131.0,0.02324,2e-05,2.75655]
[1780535193186,62.45,63365.21,131.0,0.02331,2e-05,2.76379]
[1780535194642,62.44,63362.4,131.0,0.02324,2e-05,2.75694]
[1780535195543,62.43,63373.89,131.0,0.02342,2e-05,2.77576]
[1780535195743,62.43,63373.89,131.0,0.02342,2e-05,2.77576]
[1780535195773,62.43,63377.97,131.0,0.02349,2e-05,2.78296]
[1780535199884,62.43,63370.33,131.0,0.02336,2e-05,2.76957]
[1780535200074,62.43,63370.33,131.0,0.02336,2e-05,2.76957]
[1780535200442,62.42,63369.52,131.0,0.02333,2e-05,2.76605]
[1780535200735,62.42,63369.52,131.0,0.02333,2e-05,2.76605]
[1780535201136,62.4,63351.08,131.0,0.02297,2e-05,2.72924]
[1780535201164,62.4,63351.08,131.0,0.02297,2e-05,2.72924]
[1780535206573,62.4,63345.74,131.0,0.02287,2e-05,2.71928]
[1780535207842,62.4,63350.89,131.0,0.02296,2e-05,2.72835]
[1780535207858,62.4,63371.52,131.0,0.02332,2e-05,2.76523]
[1780535210891,62.38,63358.84,131.0,0.02307,2e-05,2.74018]
[1780535212905,62.38,63372.8,131.0,0.02332,2e-05,2.76495]
[1780535215642,62.37,63377.01,131.0,0.02337,2e-05,2.77066]
[1780535216755,62.36,63375.84,131.0,0.02333,2e-05,2.76673]
[1780535218969,62.35,63372.0,131.0,0.02325,2e-05,2.7579]
[1780535220138,62.35,63374.47,131.0,0.02329,2e-05,2.76219]
[1780535219954,62.35,63388.38,131.0,0.02353,2e-05,2.78717]
[1780535222143,62.35,63379.22,131.0,0.02337,2e-05,2.77044]
[1780535221970,62.34,63359.09,131.0,0.023,2e-05,2.73231]
[1780535222977,62.33,63337.8,131.0,0.02261,2e-05,2.69282]
[1780535223818,62.33,63337.8,131.0,0.02261,2e-05,2.69282]
[1780535225402,62.32,63351.67,131.0,0.02284,2e-05,2.7164]
[1780535226003,62.32,63366.44,131.0,0.0231,2e-05,2.74274]
[1780535226372,62.32,63366.44,131.0,0.0231,2e-05,2.74274]
[1780535227383,62.32,63362.49,131.0,0.02303,2e-05,2.73547]
[1780535229103,62.31,63356.52,131.0,0.02291,2e-05,2.7238]
[1780535230188,62.31,63354.25,131.0,0.02287,2e-05,2.71967]
[1780535233054,62.31,63327.84,131.0,0.02241,2e-05,2.67268]
[1780535234961,62.31,63333.98,131.0,0.02252,2e-05,2.68351]
[1780535236080,62.31,63313.24,131.0,0.02217,2e-05,2.64712]
[1780535239099,62.31,63328.4,131.0,0.02243,2e-05,2.67384]
[1780535242120,62.31,63342.95,131.0,0.02268,2e-05,2.69956]
[1780535247157,62.31,63340.27,131.0,0.02263,2e-05,2.69473]
[1780535248079,62.31,63340.27,131.0,0.02263,2e-05,2.69473]
[1780535248163,62.31,63360.45,131.0,0.02298,2e-05,2.7306]
[1780535248527,62.31,63360.45,131.0,0.02298,2e-05,2.7306]
[1780535248763,62.31,63360.45,131.0,0.02298,2e-05,2.7306]
[1780535250153,62.31,63359.85,131.0,0.02297,2e-05,2.72946]
[1780535255665,62.31,63358.35,131.0,0.02292,2e-05,2.72416]
[1780535255827,62.31,63358.35,131.0,0.02292,2e-05,2.72416]
[1780535257689,62.31,63348.83,131.0,0.02275,2e-05,2.70711]
[1780535261234,62.31,63332.74,131.0,0.02248,2e-05,2.67856]
[1780535262116,62.31,63332.74,131.0,0.02248,2e-05,2.67856]
[1780535262180,62.31,63299.0,131.0,0.02191,2e-05,2.61971]
[1780535265288,62.31,63274.72,131.0,0.02151,2e-05,2.57829]
[1780535270372,62.32,63285.91,131.0,0.0217,2e-05,2.59835]
[1780535272339,62.32,63302.66,131.0,0.02198,2e-05,2.62747]
[1780535277875,62.32,63301.4,131.0,0.02196,2e-05,2.62565]
[1780535284050,62.32,63290.65,131.0,0.02179,2e-05,2.60762]
[1780535289781,62.33,63302.35,131.0,0.02199,2e-05,2.62851]
[1780535290486,62.33,63280.25,131.0,0.02162,2e-05,2.5905]
[1780535294514,62.33,63293.11,131.0,0.02184,2e-05,2.61325]
[1780535296528,62.33,63279.24,131.0,0.02161,2e-05,2.58956]
[1780535299005,62.33,63293.67,131.0,0.02186,2e-05,2.61469]
[1780535299549,62.33,63281.22,131.0,0.02165,2e-05,2.59332]
[1780535304962,62.34,63270.35,131.0,0.02148,2e-05,2.57528]
[1780535308404,62.34,63253.07,131.0,0.0212,2e-05,2.5466]
[1780535312517,62.35,63255.5,131.0,0.02123,2e-05,2.54952]
[1780535316669,62.35,63241.61,131.0,0.02102,2e-05,2.5271]
[1780535321399,62.36,63239.36,131.0,0.02099,2e-05,2.52428]
[1780535327138,62.37,63248.1,131.0,0.02115,2e-05,2.54033]
[1780535330771,62.37,63249.75,131.0,0.02118,2e-05,2.54426]
[1780535332785,62.38,63232.63,131.0,0.02091,2e-05,2.51582]
[1780535333561,62.38,63232.63,131.0,0.02091,2e-05,2.51582]
[1780535339157,62.38,63235.53,131.0,0.02097,2e-05,2.52192]
[1780535340035,62.38,63235.41,131.0,0.02097,2e-05,2.52197]
[1780535342861,62.39,63222.78,131.0,0.02078,2e-05,2.50183]
[1780535347768,62.4,63221.51,131.0,0.02077,2e-05,2.50086]
[1780535349727,62.4,63202.69,131.0,0.02047,2e-05,2.47013]
[1780535352120,62.41,63184.24,131.0,0.02019,2e-05,2.44075]
[1780535352940,62.41,63170.71,131.0,0.01999,2e-05,2.419]
[1780535355587,62.41,63177.87,131.0,0.02011,2e-05,2.43156]
[1780535357980,62.42,63164.68,131.0,0.01991,2e-05,2.41125]
[1780535358987,62.42,63151.81,131.0,0.01972,2e-05,2.39081]
[1780535361373,62.43,63149.83,131.0,0.01969,2e-05,2.38809]
[1780535361351,62.43,63137.63,131.0,0.01951,2e-05,2.36892]
[1780535362227,62.43,63118.17,131.0,0.01922,2e-05,2.33835]
[1780535362469,62.43,63118.17,131.0,0.01922,2e-05,2.33835]
[1780535362894,62.43,63118.17,131.0,0.01922,2e-05,2.33835]
[1780535363019,62.44,63111.5,131.0,0.01913,1e-05,2.32832]
[1780535364372,62.44,63111.5,131.0,0.01913,1e-05,2.32832]
[1780535365161,62.49,63107.1,131.0,0.01915,1e-05,2.33032]
[1780535365381,62.5,63124.05,131.0,0.01941,2e-05,2.35819]
[1780535365739,62.5,63124.05,131.0,0.01941,2e-05,2.35819]
[1780535366040,62.5,63131.61,131.0,0.01953,2e-05,2.37082]
[1780535370232,62.51,63146.17,131.0,0.01978,2e-05,2.3963]
[1780535374268,62.52,63160.58,131.0,0.02,2e-05,2.41957]
[1780535380154,62.54,63158.25,131.0,0.01999,2e-05,2.41842]
[1780535380441,62.54,63158.25,131.0,0.01999,2e-05,2.41842]
[1780535382392,62.54,63178.61,131.0,0.02032,2e-05,2.45262]
[1780535383191,62.55,63190.68,131.0,0.02051,2e-05,2.47292]
[1780535388195,62.55,63194.31,131.0,0.02058,2e-05,2.48028]
[1780535393249,62.57,63188.15,131.0,0.0205,2e-05,2.47224]
[1780535396377,62.57,63203.49,131.0,0.02076,2e-05,2.49881]
[1780535397286,62.58,63219.85,131.0,0.02103,2e-05,2.52656]
[1780535400372,62.58,63242.6,131.0,0.0214,2e-05,2.5659]
[1780535402146,62.58,63253.38,131.0,0.02158,2e-05,2.58427]
[1780535402373,62.58,63267.73,131.0,0.02182,2e-05,2.60889]
[1780535402547,62.58,63267.73,131.0,0.02182,2e-05,2.60889]
[1780535403447,62.58,63275.57,131.0,0.02195,2e-05,2.62267]
[1780535403561,62.58,63275.57,131.0,0.02195,2e-05,2.62267]
[1780535403563,62.58,63275.57,131.0,0.02195,2e-05,2.62267]
[1780535403841,62.58,63275.57,131.0,0.02195,2e-05,2.62267]
[1780535404412,62.59,63276.76,131.0,0.02198,2e-05,2.6252]
[1780535405419,62.59,63258.56,131.0,0.02167,2e-05,2.59398]
[1780535408458,62.59,63270.7,131.0,0.02188,2e-05,2.6154]
[1780535410466,62.59,63255.64,131.0,0.02163,2e-05,2.58965]
[1780535413487,62.59,63240.83,131.0,0.0214,2e-05,2.565]
[1780535415423,62.59,63232.23,131.0,0.02126,2e-05,2.55062]
[1780535420742,62.6,63228.9,131.0,0.02121,2e-05,2.54612]
[1780535425181,62.61,63211.22,131.0,0.02094,2e-05,2.51747]
[1780535425581,62.61,63196.93,131.0,0.02071,2e-05,2.49389]
[1780535430617,62.62,63198.98,131.0,0.02076,2e-05,2.49888]
[1780535434645,62.62,63186.4,131.0,0.02056,2e-05,2.47695]
[1780535437677,62.63,63173.49,131.0,0.02037,2e-05,2.45706]
[1780535441525,62.64,63164.32,131.0,0.02023,2e-05,2.44278]
[1780535442219,62.64,63185.96,131.0,0.02058,2e-05,2.47923]
[1780535442728,62.64,63207.42,131.0,0.02092,2e-05,2.51531]
[1780535444030,62.64,63207.42,131.0,0.02092,2e-05,2.51531]
[1780535447769,62.65,63226.2,131.0,0.02124,2e-05,2.54835]
[1780535449777,62.66,63202.93,131.0,0.02087,2e-05,2.50971]
[1780535452798,62.66,63183.22,131.0,0.02057,2e-05,2.47784]
[1780535456828,62.67,63196.71,131.0,0.02079,2e-05,2.50159]
[1780535459849,62.67,63210.42,131.0,0.02102,2e-05,2.5254]
[1780535462389,62.67,63223.42,131.0,0.02123,2e-05,2.54728]
[1780535468636,62.68,63223.18,131.0,0.02124,2e-05,2.54803]
[1780535475012,62.69,63221.4,131.0,0.02123,2e-05,2.54661]
[1780535479581,62.7,63209.54,131.0,0.02104,2e-05,2.52762]
[1780535482040,62.7,63189.13,131.0,0.02073,2e-05,2.49455]
[1780535487074,62.71,63197.34,131.0,0.02087,2e-05,2.50972]
[1780535491102,62.72,63186.18,131.0,0.02069,2e-05,2.49029]
[1780535495138,62.72,63173.39,131.0,0.0205,2e-05,2.47041]
[1780535500173,62.74,63169.27,131.0,0.02045,2e-05,2.46545]
[1780535505208,62.75,63167.33,131.0,0.02044,2e-05,2.46408]
[1780535507364,62.75,63156.12,131.0,0.02027,2e-05,2.44603]
[1780535507411,62.75,63137.85,131.0,0.01999,2e-05,2.41665]
[1780535508989,62.75,63126.35,131.0,0.01982,2e-05,2.39848]
[1780535514037,62.77,63123.51,131.0,0.01979,2e-05,2.39626]
[1780535516295,62.78,63142.35,131.0,0.0201,2e-05,2.42816]
[1780535521495,62.79,63146.41,131.0,0.02018,2e-05,2.43644]
[1780535523906,62.82,63130.6,131.0,0.01998,2e-05,2.4157]
[1780535524495,62.82,63118.74,131.0,0.0198,2e-05,2.39697]
[1780535529797,62.88,63121.87,131.0,0.01996,2e-05,2.41293]
[1780535530440,62.89,63137.58,131.0,0.0202,2e-05,2.43888]
[1780535530822,62.89,63137.58,131.0,0.0202,2e-05,2.43888]
[1780535531441,62.91,63159.04,131.0,0.02058,2e-05,2.47841]
[1780535534463,62.92,63143.45,131.0,0.02035,2e-05,2.45381]
[1780535536490,62.92,63122.69,131.0,0.02003,2e-05,2.42069]
[1780535538701,62.93,63106.59,131.0,0.0198,2e-05,2.39596]
[1780535540458,62.93,63097.38,131.0,0.01966,2e-05,2.38118]
[1780535540746,62.96,63086.1,131.0,0.01953,2e-05,2.36772]
[1780535543478,62.97,63074.43,131.0,0.01937,1e-05,2.3505]
[1780535544861,62.98,63078.67,131.0,0.01945,2e-05,2.35894]
[1780535546401,62.98,63081.25,131.0,0.0195,2e-05,2.36389]
[1780535546703,62.98,63081.25,131.0,0.0195,2e-05,2.36389]
[1780535547226,62.99,63078.4,131.0,0.01946,2e-05,2.36021]
[1780535547561,62.99,63076.25,131.0,0.01944,2e-05,2.35763]
[1780535550589,63.06,63088.71,131.0,0.01973,2e-05,2.38817]
[1780535551596,63.06,63103.88,131.0,0.01995,2e-05,2.41109]
[1780535554618,63.09,63080.73,131.0,0.01965,2e-05,2.37942]
[1780535556632,63.1,63068.18,131.0,0.01947,2e-05,2.36038]
[1780535556776,63.1,63068.18,131.0,0.01947,2e-05,2.36038]
[1780535562674,63.28,63070.26,131.0,0.01978,2e-05,2.39283]
[1780535565697,63.29,63086.45,131.0,0.02004,2e-05,2.42012]
[1780535569643,63.29,63086.71,131.0,0.02006,2e-05,2.42173]
[1780535569730,63.29,63117.06,131.0,0.02053,2e-05,2.47104]
[1780535570095,63.29,63117.06,131.0,0.02053,2e-05,2.47104]
[1780535570450,63.29,63117.06,131.0,0.02053,2e-05,2.47104]
[1780535570734,63.32,63117.92,131.0,0.02058,2e-05,2.47635]
[1780535571332,63.32,63117.92,131.0,0.02058,2e-05,2.47635]
[1780535571442,63.32,63117.92,131.0,0.02058,2e-05,2.47635]
[1780535571544,63.32,63117.92,131.0,0.02058,2e-05,2.47635]
[1780535571742,63.32,63111.82,131.0,0.02049,2e-05,2.467]
[1780535572177,63.32,63111.82,131.0,0.02049,2e-05,2.467]
[1780535572749,63.33,63097.49,131.0,0.02028,2e-05,2.44459]
[1780535577784,63.34,63099.93,131.0,0.02033,2e-05,2.45022]
[1780535578894,63.34,63093.34,131.0,0.02023,2e-05,2.43985]
[1780535583913,63.38,63085.5,131.0,0.02019,2e-05,2.43493]
[1780535585615,63.4,63079.76,131.0,0.02013,2e-05,2.4291]
[1780535586606,63.41,63068.7,131.0,0.01997,2e-05,2.41165]
[1780535586731,63.41,63088.4,131.0,0.02028,2e-05,2.44419]
[1780535586953,63.41,63116.42,131.0,0.02072,2e-05,2.48993]
[1780535590885,63.42,63130.69,131.0,0.02095,2e-05,2.51441]
[1780535595922,63.42,63139.06,131.0,0.02109,2e-05,2.52909]
[1780535598941,63.43,63135.52,131.0,0.02104,2e-05,2.52373]
[1780535600998,63.43,63153.79,131.0,0.02134,2e-05,2.55472]
[1780535606033,63.43,63142.23,131.0,0.02116,2e-05,2.53608]
[1780535611068,63.44,63151.18,131.0,0.0213,2e-05,2.5497]
[1780535616103,63.44,63140.24,131.0,0.02113,2e-05,2.53213]
[1780535621812,63.44,63142.1,131.0,0.02116,2e-05,2.53588]
[1780535624159,63.45,63121.0,131.0,0.02083,2e-05,2.50156]
[1780535628689,63.45,63110.05,131.0,0.02067,2e-05,2.48416]
[1780535628702,63.45,63084.17,131.0,0.02027,2e-05,2.44222]
[1780535630372,63.45,63078.56,131.0,0.02018,2e-05,2.43345]
[1780535635744,63.46,63079.06,131.0,0.02021,2e-05,2.43588]
[1780535642201,63.48,63087.89,131.0,0.02036,2e-05,2.45233]
[1780535643300,63.48,63106.66,131.0,0.02066,2e-05,2.48351]
[1780535648348,63.49,63090.88,131.0,0.02043,2e-05,2.4589]
[1780535650364,63.49,63067.58,131.0,0.02007,2e-05,2.42148]
[1780535655408,63.5,63089.04,131.0,0.02041,2e-05,2.45712]
[1780535660465,63.5,63080.29,131.0,0.02029,2e-05,2.44427]
[1780535665509,63.51,63083.39,131.0,0.02035,2e-05,2.45106]
[1780535668530,63.52,63098.89,131.0,0.0206,2e-05,2.47712]
[1780535669537,63.52,63110.99,131.0,0.02079,2e-05,2.49719]
[1780535671776,63.52,63093.23,131.0,0.0205,2e-05,2.4665]
[1780535672138,63.52,63093.23,131.0,0.0205,2e-05,2.4665]
[1780535672903,63.52,63093.23,131.0,0.0205,2e-05,2.4665]
[1780535673568,63.53,63068.17,131.0,0.02012,2e-05,2.42647]
[1780535677897,63.53,63055.33,131.0,0.01994,2e-05,2.40711]
[1780535678678,63.53,63055.33,131.0,0.01994,2e-05,2.40711]
[1780535679312,63.54,63050.2,131.0,0.01986,2e-05,2.39925]
[1780535684668,63.55,63062.77,131.0,0.02007,2e-05,2.42156]
[1780535689817,63.56,63064.98,131.0,0.02012,2e-05,2.4264]
[1780535691271,63.56,63052.22,131.0,0.01993,2e-05,2.40658]
[1780535691327,63.56,63052.22,131.0,0.01993,2e-05,2.40658]
[1780535691722,63.56,63033.34,131.0,0.01965,2e-05,2.37653]
[1780535692603,63.56,63033.34,131.0,0.01965,2e-05,2.37653]
[1780535697914,63.58,63036.15,131.0,0.01971,2e-05,2.38346]
[1780535703216,63.59,63032.94,131.0,0.01968,2e-05,2.38023]
[1780535704967,63.59,63032.94,131.0,0.01969,2e-05,2.3806]
[1780535704835,63.59,62993.21,131.0,0.0191,1e-05,2.31867]
[1780535706851,63.6,63006.99,131.0,0.01932,1e-05,2.3416]
[1780535707121,63.6,63006.99,131.0,0.01932,1e-05,2.3416]
[1780535707823,63.6,63006.99,131.0,0.01932,1e-05,2.3416]
[1780535708865,63.61,63024.2,131.0,0.01958,2e-05,2.36958]
[1780535710879,63.61,63038.02,131.0,0.01979,2e-05,2.3919]
[1780535712397,63.61,63032.88,131.0,0.01972,2e-05,2.38451]
[1780535712895,63.61,63009.28,131.0,0.01937,1e-05,2.34728]
[1780535713493,63.61,63009.28,131.0,0.01937,1e-05,2.34728]
[1780535713907,63.62,62993.17,131.0,0.01914,1e-05,2.323]
[1780535715651,63.62,63004.09,131.0,0.0193,1e-05,2.34004]
[1780535715922,63.62,63020.88,131.0,0.01956,1e-05,2.36691]
[1780535716729,63.62,63020.88,131.0,0.01956,1e-05,2.36691]
[1780535721979,63.64,63024.24,131.0,0.01964,2e-05,2.37518]
[1780535724061,63.65,63004.57,131.0,0.01935,1e-05,2.34507]
[1780535724811,63.65,63004.57,131.0,0.01935,1e-05,2.34507]
[1780535727059,63.66,63020.1,131.0,0.0196,2e-05,2.37093]
[1780535728384,63.66,63012.49,131.0,0.01949,1e-05,2.35936]
[1780535728441,63.66,63012.49,131.0,0.01949,1e-05,2.35936]
[1780535730965,63.66,63016.01,131.0,0.01954,1e-05,2.3654]
[1780535731562,63.66,63024.81,131.0,0.01967,2e-05,2.37789]
[1780535732110,63.67,63012.62,131.0,0.01949,1e-05,2.35914]
[1780535733131,63.67,62998.42,131.0,0.01928,1e-05,2.33735]
[1780535734047,63.67,62998.42,131.0,0.01928,1e-05,2.33735]
[1780535736154,63.68,63020.15,131.0,0.01962,2e-05,2.37305]
[1780535737162,63.69,63039.65,131.0,0.01993,2e-05,2.40503]
[1780535740193,63.69,63053.9,131.0,0.02015,2e-05,2.42871]
[1780535744547,63.7,63043.67,131.0,0.02001,2e-05,2.41389]
[1780535750267,63.72,63027.76,131.0,0.01979,2e-05,2.39114]
[1780535755611,63.73,63031.12,131.0,0.01986,2e-05,2.39805]
[1780535755701,63.73,63012.61,131.0,0.01959,1e-05,2.36912]
[1780535757592,63.73,63002.78,131.0,0.01944,1e-05,2.35415]
[1780535762716,63.75,63001.82,131.0,0.01945,1e-05,2.3551]
[1780535767236,63.76,62990.17,131.0,0.0193,1e-05,2.33925]
[1780535767855,63.77,62974.45,131.0,0.01908,1e-05,2.3153]
[1780535768407,63.77,62959.29,131.0,0.01886,1e-05,2.29249]
[1780535770032,63.77,62959.29,131.0,0.01886,1e-05,2.29249]
[1780535770089,63.81,62944.07,131.0,0.0187,1e-05,2.27534]
[1780535771085,63.81,62944.07,131.0,0.0187,1e-05,2.27534]
[1780535771454,63.89,62918.8,131.0,0.01846,1e-05,2.24993]
[1780535772347,63.89,62918.8,131.0,0.01846,1e-05,2.24993]
[1780535772492,63.93,62886.33,131.0,0.01807,1e-05,2.20744]
[1780535773898,63.93,62886.33,131.0,0.01807,1e-05,2.20744]
[1780535774038,63.93,62886.33,131.0,0.01807,1e-05,2.20744]
[1780535774053,63.98,62872.07,131.0,0.01794,1e-05,2.19368]
[1780535775026,64.04,62857.63,131.0,0.01783,1e-05,2.18149]
[1780535776419,64.04,62858.68,131.0,0.01784,1e-05,2.18304]
[1780535777025,64.04,62858.68,131.0,0.01784,1e-05,2.18304]
[1780535777067,64.16,62871.42,131.0,0.0182,1e-05,2.22032]
[1780535778039,64.16,62871.42,131.0,0.0182,1e-05,2.22032]
[1780535778139,64.22,62857.86,131.0,0.01809,1e-05,2.20933]
[1780535779776,64.28,62859.05,131.0,0.0182,1e-05,2.2203]
[1780535780030,64.28,62859.05,131.0,0.0182,1e-05,2.2203]
[1780535780483,64.28,62865.92,131.0,0.0183,1e-05,2.23148]
[1780535781002,64.28,62865.92,131.0,0.0183,1e-05,2.23148]
[1780535781048,64.29,62886.81,131.0,0.01861,1e-05,2.26383]
[1780535781421,64.29,62886.81,131.0,0.01861,1e-05,2.26383]
[1780535781760,64.29,62886.81,131.0,0.01861,1e-05,2.26383]
[1780535781855,64.29,62900.25,131.0,0.01881,1e-05,2.28515]
[1780535782845,64.29,62900.25,131.0,0.01881,1e-05,2.28515]
[1780535783458,64.3,62910.15,131.0,0.01896,1e-05,2.30115]
[1780535784171,64.3,62910.15,131.0,0.01896,1e-05,2.30115]
[1780535786275,64.31,62901.02,131.0,0.01885,1e-05,2.28896]
[1780535786284,64.32,62912.64,131.0,0.01902,1e-05,2.30762]
[1780535786891,64.32,62912.64,131.0,0.01902,1e-05,2.30762]
[1780535788419,64.33,62904.83,131.0,0.01893,1e-05,2.2974]
[1780535788947,64.33,62904.83,131.0,0.01893,1e-05,2.2974]
[1780535788974,64.33,62904.83,131.0,0.01893,1e-05,2.2974]
[1780535788978,64.33,62925.27,131.0,0.01923,1e-05,2.32967]
[1780535790175,64.34,62948.68,131.0,0.01958,1e-05,2.3666]
[1780535795677,64.35,62960.38,131.0,0.01977,1e-05,2.38547]
[1780535796678,64.36,62989.47,131.0,0.02022,2e-05,2.43245]
[1780535799056,64.36,63016.21,131.0,0.02064,2e-05,2.47617]
[1780535799390,64.36,63016.21,131.0,0.02064,2e-05,2.47617]
[1780535799694,64.36,63023.14,131.0,0.02075,2e-05,2.48771]
[1780535800813,64.36,63023.14,131.0,0.02075,2e-05,2.48771]
[1780535800856,64.37,63038.89,131.0,0.021,2e-05,2.51393]
[1780535801384,64.37,63038.89,131.0,0.021,2e-05,2.51393]
[1780535801796,64.37,63038.89,131.0,0.021,2e-05,2.51393]
[1780535802895,64.37,63043.05,131.0,0.02107,2e-05,2.52126]
[1780535803035,64.37,63043.05,131.0,0.02107,2e-05,2.52126]
[1780535803082,64.37,63023.31,131.0,0.02076,2e-05,2.48961]
[1780535803903,64.37,63023.31,131.0,0.02076,2e-05,2.48961]
[1780535803936,64.38,63008.23,131.0,0.02054,2e-05,2.46581]
[1780535804763,64.38,62992.49,131.0,0.0203,2e-05,2.44117]
[1780535805783,64.38,62992.49,131.0,0.0203,2e-05,2.44117]
[1780535806279,64.38,62992.49,131.0,0.0203,2e-05,2.44117]
[1780535805810,64.38,62997.42,131.0,0.02038,2e-05,2.44971]
[1780535806789,64.39,62985.41,131.0,0.0202,2e-05,2.43083]
[1780535808962,64.39,62988.35,131.0,0.02025,2e-05,2.43586]
[1780535809020,64.39,62970.2,131.0,0.01998,2e-05,2.40736]
[1780535809888,64.39,62970.2,131.0,0.01998,2e-05,2.40736]
[1780535810221,64.39,62970.2,131.0,0.01998,2e-05,2.40736]
[1780535811320,64.4,62952.58,131.0,0.01973,1e-05,2.38115]
[1780535812213,64.4,62921.74,131.0,0.01927,1e-05,2.33315]
[1780535813103,64.4,62891.86,131.0,0.01884,1e-05,2.28785]
[1780535814847,64.41,62879.95,131.0,0.01868,1e-05,2.27094]
[1780535816937,64.42,62870.03,131.0,0.01855,1e-05,2.25658]
[1780535817114,64.42,62882.73,131.0,0.01874,1e-05,2.27639]
[1780535819138,64.42,62881.81,131.0,0.01873,1e-05,2.2756]
[1780535820124,64.43,62911.44,131.0,0.01917,1e-05,2.32201]
[1780535821407,64.43,62912.11,131.0,0.01918,1e-05,2.32304]
[1780535823006,64.44,62946.97,131.0,0.01971,1e-05,2.37876]
[1780535823855,64.44,62946.97,131.0,0.01971,1e-05,2.37876]
[1780535824974,64.45,62926.71,131.0,0.01942,1e-05,2.34805]
[1780535825986,64.45,62912.12,131.0,0.01921,1e-05,2.32599]
[1780535826642,64.45,62912.12,131.0,0.01921,1e-05,2.32599]
[1780535829945,64.46,62922.89,131.0,0.01938,1e-05,2.34414]
[1780535832408,64.47,62910.38,131.0,0.01921,1e-05,2.3263]
[1780535833230,64.47,62910.38,131.0,0.01921,1e-05,2.3263]
[1780535834160,64.47,62898.61,131.0,0.01904,1e-05,2.30873]
[1780535835715,64.48,62912.11,131.0,0.01925,1e-05,2.33056]
[1780535837313,64.48,62916.05,131.0,0.01931,1e-05,2.33715]
[1780535837690,64.48,62924.97,131.0,0.01945,1e-05,2.35147]
[1780535838796,64.48,62932.86,131.0,0.01957,1e-05,2.36373]
[1780535839012,64.48,62932.86,131.0,0.01957,1e-05,2.36373]
[1780535840395,64.49,62925.73,131.0,0.01946,1e-05,2.35314]
[1780535840406,64.49,62913.46,131.0,0.01928,1e-05,2.33415]
[1780535841934,64.49,62901.87,131.0,0.01912,1e-05,2.31677]
[1780535842287,64.49,62882.47,131.0,0.01884,1e-05,2.28715]
[1780535843045,64.49,62882.47,131.0,0.01884,1e-05,2.28715]
[1780535845343,64.53,62898.62,131.0,0.01913,1e-05,2.31812]
[1780535851034,64.61,62896.7,131.0,0.01923,1e-05,2.32745]
[1780535851305,64.61,62896.7,131.0,0.01923,1e-05,2.32745]
[1780535851446,64.61,62881.6,131.0,0.019,1e-05,2.30294]
[1780535851828,64.61,62881.6,131.0,0.019,1e-05,2.30294]
[1780535855429,64.75,62896.8,131.0,0.01943,1e-05,2.34761]
[1780535857509,64.75,62896.24,131.0,0.01942,1e-05,2.34726]
[1780535859279,64.76,62879.23,131.0,0.01919,1e-05,2.32254]
[1780535862299,64.77,62862.11,131.0,0.01896,1e-05,2.29799]
[1780535863590,64.77,62867.52,131.0,0.01904,1e-05,2.30677]
[1780535866330,64.81,62884.15,131.0,0.01934,1e-05,2.33875]
[1780535871367,64.83,62872.05,131.0,0.01919,1e-05,2.32268]
[1780535872886,64.83,62883.13,131.0,0.01936,1e-05,2.34017]
[1780535873387,64.84,62899.65,131.0,0.01961,1e-05,2.36622]
[1780535874898,64.84,62903.47,131.0,0.01967,1e-05,2.37265]
[1780535876413,64.84,62884.51,131.0,0.0194,1e-05,2.3442]
[1780535880445,64.86,62900.4,131.0,0.01965,1e-05,2.37071]
[1780535880960,64.86,62900.4,131.0,0.01965,1e-05,2.37071]
[1780535881060,64.86,62900.4,131.0,0.01965,1e-05,2.37071]
[1780535881450,64.86,62926.49,131.0,0.02004,2e-05,2.41198]
[1780535882457,64.86,62958.26,131.0,0.02053,2e-05,2.46281]
[1780535883466,64.86,62944.19,131.0,0.02032,2e-05,2.44078]
[1780535885022,64.87,62939.66,131.0,0.02025,2e-05,2.43388]
[1780535885231,64.87,62939.66,131.0,0.02025,2e-05,2.43388]
[1780535886489,64.87,62956.5,131.0,0.02052,2e-05,2.46134]
[1780535891534,64.88,62975.95,131.0,0.02083,2e-05,2.49408]
[1780535892631,64.88,62983.07,131.0,0.02094,2e-05,2.50589]
[1780535893552,64.88,62996.2,131.0,0.02115,2e-05,2.52745]
[1780535897557,64.89,62989.68,131.0,0.02106,2e-05,2.51758]
[1780535898201,64.89,62989.68,131.0,0.02106,2e-05,2.51777]
[1780535900846,64.89,62993.41,131.0,0.02112,2e-05,2.5242]
[1780535906660,64.9,63006.22,131.0,0.02133,2e-05,2.54617]
[1780535909243,64.9,63010.38,131.0,0.0214,2e-05,2.55312]
[1780535909657,64.9,63006.79,131.0,0.02135,2e-05,2.54747]
[1780535910034,64.9,62973.54,131.0,0.02083,2e-05,2.49343]
[1780535911615,64.9,62973.54,131.0,0.02083,2e-05,2.49343]
[1780535911142,64.9,62949.87,131.0,0.02045,2e-05,2.454]
[1780535916926,64.91,62957.04,131.0,0.02057,2e-05,2.4668]
[1780535921979,64.92,62954.55,131.0,0.02055,2e-05,2.46385]
[1780535927020,64.93,62952.93,131.0,0.02054,2e-05,2.46279]
[1780535927933,64.93,62949.03,131.0,0.02048,2e-05,2.45657]
[1780535929239,64.93,62944.73,131.0,0.02041,2e-05,2.44998]
[1780535932235,64.94,62928.8,131.0,0.02018,2e-05,2.42615]
[1780535932938,64.94,62928.8,131.0,0.02018,2e-05,2.42615]
[1780535932991,64.94,62904.61,131.0,0.01982,1e-05,2.38818]
[1780535933878,64.96,62883.53,131.0,0.01954,1e-05,2.35858]
[1780535935333,64.96,62883.53,131.0,0.01954,1e-05,2.35858]
[1780535941139,65.02,62881.81,131.0,0.01961,1e-05,2.36591]
[1780535941927,65.02,62882.14,131.0,0.01962,1e-05,2.36683]
[1780535941948,65.03,62866.86,131.0,0.0194,1e-05,2.34367]
[1780535943599,65.08,62852.35,131.0,0.01927,1e-05,2.32993]
[1780535944975,65.11,62824.36,131.0,0.01891,1e-05,2.2921]
[1780535946103,65.11,62824.36,131.0,0.01891,1e-05,2.2921]
[1780535946207,65.14,62801.45,131.0,0.01864,1e-05,2.26249]
[1780535949284,65.21,62790.1,131.0,0.01858,1e-05,2.25646]
[1780535950054,65.29,62803.62,131.0,0.01889,1e-05,2.28832]
[1780535951288,65.32,62817.4,131.0,0.01914,1e-05,2.31503]
[1780535954427,65.37,62855.91,131.0,0.01977,1e-05,2.38084]
[1780535956637,65.37,62867.97,131.0,0.01995,1e-05,2.40035]
[1780535956735,65.37,62867.97,131.0,0.01995,1e-05,2.40035]
[1780535956778,65.37,62867.97,131.0,0.01995,1e-05,2.40035]
[1780535957239,65.37,62867.97,131.0,0.01995,1e-05,2.40035]
[1780535957716,65.37,62867.97,131.0,0.01995,1e-05,2.40035]
[1780535957550,65.38,62867.02,131.0,0.01995,1e-05,2.39956]
[1780535957861,65.38,62867.02,131.0,0.01995,1e-05,2.39956]
[1780535958127,65.38,62809.45,131.0,0.01911,1e-05,2.3112]
[1780535958730,65.38,62809.45,131.0,0.01911,1e-05,2.3112]
[1780535959135,65.41,62854.21,131.0,0.01981,1e-05,2.38513]
[1780535963435,65.42,62834.68,131.0,0.01954,1e-05,2.35654]
[1780535966555,65.43,62849.49,131.0,0.01977,1e-05,2.3807]
[1780535967207,65.43,62866.13,131.0,0.02002,1e-05,2.40694]
[1780535971247,65.48,62847.86,131.0,0.0198,1e-05,2.38391]
[1780535974483,65.5,62841.12,131.0,0.01975,1e-05,2.37767]
[1780535974512,65.53,62819.43,131.0,0.01947,1e-05,2.34834]
[1780535975607,65.53,62800.82,131.0,0.0192,1e-05,2.32047]
[1780535978736,65.54,62816.61,131.0,0.01945,1e-05,2.34594]
[1780535979845,65.54,62823.02,131.0,0.01954,1e-05,2.3562]
[1780535982330,65.55,62848.87,131.0,0.01993,1e-05,2.39693]
[1780535987701,65.56,62846.09,131.0,0.01991,1e-05,2.39453]
[1780535987760,65.56,62831.07,131.0,0.01969,1e-05,2.3717]
[1780535990331,65.57,62841.53,131.0,0.01985,1e-05,2.38866]
[1780535991288,65.57,62846.76,131.0,0.01993,1e-05,2.39715]
[1780535996712,65.58,62862.83,131.0,0.02019,1e-05,2.42379]
[1780536001814,65.62,62854.87,131.0,0.02014,1e-05,2.41805]
[1780536001946,65.63,62866.36,131.0,0.02031,2e-05,2.43632]
[1780536003330,65.63,62866.36,131.0,0.02031,2e-05,2.43658]
[1780536003525,65.63,62896.5,131.0,0.02077,2e-05,2.48422]
[1780536005363,65.63,62903.4,131.0,0.02088,2e-05,2.49549]
[1780536005683,65.63,62934.71,131.0,0.02137,2e-05,2.54606]
[1780536006809,65.63,62959.61,131.0,0.02177,2e-05,2.58692]
[1780536007539,65.63,62899.82,131.0,0.02083,2e-05,2.4902]
[1780536007929,65.63,62899.82,131.0,0.02083,2e-05,2.4902]
[1780536008546,65.63,62927.59,131.0,0.02126,2e-05,2.53496]
[1780536012427,65.64,62932.66,131.0,0.02134,2e-05,2.54344]
[1780536012575,65.64,62916.48,131.0,0.02109,2e-05,2.5174]
[1780536015596,65.64,62931.09,131.0,0.02132,2e-05,2.54132]
[1780536016603,65.64,62948.33,131.0,0.0216,2e-05,2.56942]
[1780536019074,65.64,62946.21,131.0,0.02156,2e-05,2.56599]
[1780536020630,65.64,62946.98,131.0,0.02158,2e-05,2.56728]
[1780536024661,65.64,62968.64,131.0,0.02192,2e-05,2.60313]
[1780536024911,65.64,62968.64,131.0,0.02192,2e-05,2.60313]
[1780536024913,65.64,62968.64,131.0,0.02192,2e-05,2.60313]
[1780536025380,65.64,62968.64,131.0,0.02192,2e-05,2.60313]
[1780536025666,65.64,62966.49,131.0,0.02189,2e-05,2.5996]
[1780536026506,65.64,62966.49,131.0,0.02189,2e-05,2.5996]
[1780536026583,65.64,62966.49,131.0,0.02189,2e-05,2.5996]
[1780536026596,65.64,62966.49,131.0,0.02189,2e-05,2.5996]
[1780536026680,65.64,62948.81,131.0,0.02161,2e-05,2.57097]
[1780536028692,65.64,62936.47,131.0,0.02142,2e-05,2.55105]
[1780536029411,65.64,62936.47,131.0,0.02142,2e-05,2.55105]
[1780536033003,65.64,62924.89,131.0,0.02122,2e-05,2.53039]
[1780536033053,65.64,62924.89,131.0,0.02122,2e-05,2.53039]
[1780536033058,65.64,62924.89,131.0,0.02122,2e-05,2.53039]
[1780536033771,65.65,62935.51,131.0,0.02139,2e-05,2.54773]
[1780536034168,65.65,62935.51,131.0,0.02139,2e-05,2.54773]
[1780536034964,65.65,62935.51,131.0,0.02139,2e-05,2.54773]
[1780536038323,65.65,62928.17,131.0,0.02129,2e-05,2.53723]
[1780536038520,65.65,62928.17,131.0,0.02129,2e-05,2.53723]
[1780536038809,65.66,62901.46,131.0,0.02088,2e-05,2.49477]
[1780536039187,65.66,62901.46,131.0,0.02088,2e-05,2.49477]
[1780536041326,65.66,62893.52,131.0,0.02077,2e-05,2.48321]
[1780536043441,65.67,62895.82,131.0,0.02081,2e-05,2.48797]
[1780536044205,65.67,62899.82,131.0,0.02088,2e-05,2.49489]
[1780536049454,65.69,62888.6,131.0,0.02073,2e-05,2.47974]
[1780536050233,65.69,62899.2,131.0,0.0209,2e-05,2.49718]
[1780536053085,65.7,62887.56,131.0,0.02074,2e-05,2.48024]
[1780536053253,65.7,62887.56,131.0,0.02074,2e-05,2.48024]
[1780536054644,65.71,62886.68,131.0,0.02073,2e-05,2.47939]
[1780536056653,65.71,62874.41,131.0,0.02056,2e-05,2.46108]
[1780536056722,65.71,62874.41,131.0,0.02056,2e-05,2.46108]
[1780536057942,65.72,62840.4,131.0,0.02006,1e-05,2.40894]
[1780536058950,65.76,62885.52,131.0,0.0208,2e-05,2.48648]
[1780536060388,65.77,62884.44,131.0,0.02079,2e-05,2.4853]
[1780536061446,65.77,62884.44,131.0,0.02079,2e-05,2.4853]
[1780536061506,65.77,62867.19,131.0,0.02054,2e-05,2.45911]
[1780536063925,65.77,62865.27,131.0,0.02051,2e-05,2.45608]
[1780536064595,65.78,62863.81,131.0,0.0205,2e-05,2.45496]
[1780536065133,65.78,62862.78,131.0,0.02049,2e-05,2.45394]
[1780536065149,65.78,62825.7,131.0,0.01994,1e-05,2.39607]
[1780536066324,65.78,62825.7,131.0,0.01994,1e-05,2.39607]
[1780536066679,65.78,62825.7,131.0,0.01994,1e-05,2.39607]
[1780536066780,65.84,62801.31,131.0,0.01966,1e-05,2.3666]
[1780536068499,65.84,62812.06,131.0,0.01982,1e-05,2.3838]
[1780536068504,65.84,62800.09,131.0,0.01964,1e-05,2.36543]
[1780536069314,65.84,62800.09,131.0,0.01964,1e-05,2.36543]
[1780536069550,65.84,62800.09,131.0,0.01964,1e-05,2.36543]
[1780536069635,65.85,62787.02,131.0,0.01947,1e-05,2.34697]
[1780536070827,65.85,62787.02,131.0,0.01947,1e-05,2.34697]
[1780536071412,65.9,62787.76,131.0,0.01955,1e-05,2.3556]
[1780536074108,65.95,62780.29,131.0,0.01953,1e-05,2.35249]
[1780536074412,65.95,62780.29,131.0,0.01953,1e-05,2.35249]
[1780536074712,65.95,62780.29,131.0,0.01953,1e-05,2.35249]
[1780536074892,65.95,62780.29,131.0,0.01953,1e-05,2.35249]
[1780536074957,66.0,62776.63,131.0,0.01955,1e-05,2.35512]
[1780536080127,66.04,62775.32,131.0,0.01959,1e-05,2.35843]
[1780536083961,66.07,62793.9,131.0,0.01991,1e-05,2.3926]
[1780536087530,66.08,62792.77,131.0,0.01991,1e-05,2.39194]
[1780536087668,66.08,62792.77,131.0,0.01991,1e-05,2.39194]
[1780536087693,66.08,62806.96,131.0,0.02012,1e-05,2.41417]
[1780536089148,66.08,62816.26,131.0,0.02026,1e-05,2.42861]
[1780536089957,66.09,62817.89,131.0,0.02029,1e-05,2.43206]
[1780536091288,66.09,62831.4,131.0,0.02048,2e-05,2.45147]
[1780536092185,66.09,62831.4,131.0,0.02048,2e-05,2.45147]
[1780536092296,66.09,62818.49,131.0,0.02029,1e-05,2.43157]
[1780536093114,66.09,62818.49,131.0,0.02029,1e-05,2.43157]
[1780536096613,66.1,62820.15,131.0,0.02032,1e-05,2.43491]
[1780536101062,66.11,62842.01,131.0,0.02067,2e-05,2.47051]
[1780536104076,66.11,62858.17,131.0,0.02092,2e-05,2.49658]
[1780536104214,66.11,62858.17,131.0,0.02092,2e-05,2.49658]
[1780536106645,66.11,62851.01,131.0,0.02081,2e-05,2.48541]
[1780536106806,66.11,62835.66,131.0,0.02058,2e-05,2.4614]
[1780536107531,66.11,62745.16,131.0,0.01925,1e-05,2.32245]
[1780536108208,66.11,62745.16,131.0,0.01925,1e-05,2.32245]
[1780536108559,66.11,62764.36,131.0,0.01953,1e-05,2.35171]
[1780536109884,66.11,62764.36,131.0,0.01953,1e-05,2.35171]
[1780536110021,66.11,62764.36,131.0,0.01953,1e-05,2.35171]
[1780536110315,66.17,62753.16,131.0,0.01945,1e-05,2.34343]
[1780536110515,66.17,62753.16,131.0,0.01945,1e-05,2.34343]
[1780536111171,66.17,62749.63,131.0,0.0194,1e-05,2.3381]
[1780536113990,66.23,62768.69,131.0,0.01976,1e-05,2.37578]
[1780536114746,66.23,62791.61,131.0,0.0201,1e-05,2.41099]
[1780536116356,66.23,62792.64,131.0,0.02012,1e-05,2.4129]
[1780536116730,66.23,62806.13,131.0,0.02032,1e-05,2.43409]
[1780536119934,66.24,62780.66,131.0,0.01995,1e-05,2.39584]
[1780536121651,66.24,62822.67,131.0,0.02058,2e-05,2.46142]
[1780536123972,66.24,62824.6,131.0,0.02062,2e-05,2.46478]
[1780536124021,66.26,62807.8,131.0,0.02039,1e-05,2.441]
[1780536124814,66.26,62807.8,131.0,0.02039,1e-05,2.441]
[1780536125086,66.26,62807.8,131.0,0.02039,1e-05,2.441]
[1780536125179,66.26,62770.17,131.0,0.01984,1e-05,2.38347]
[1780536127859,66.31,62775.1,131.0,0.01998,1e-05,2.3985]
[1780536128296,66.35,62773.77,131.0,0.02003,1e-05,2.403]
[1780536129164,66.35,62773.77,131.0,0.02003,1e-05,2.403]
[1780536129188,66.35,62772.73,131.0,0.02002,1e-05,2.40205]
[1780536130728,66.36,62801.68,131.0,0.02045,1e-05,2.4475]
[1780536135825,66.37,62793.59,131.0,0.02034,1e-05,2.43594]
[1780536136923,66.37,62768.51,131.0,0.01998,1e-05,2.39773]
[1780536137777,66.37,62754.86,131.0,0.01978,1e-05,2.37718]
[1780536139585,66.37,62754.65,131.0,0.01978,1e-05,2.37722]
[1780536139716,66.37,62754.65,131.0,0.01978,1e-05,2.37722]
[1780536144833,66.42,62743.19,131.0,0.01969,1e-05,2.36758]
[1780536149868,66.43,62740.64,131.0,0.01967,1e-05,2.36537]
[1780536151883,66.44,62721.26,131.0,0.01938,1e-05,2.33483]
[1780536152891,66.46,62738.4,131.0,0.01967,1e-05,2.36451]
[1780536154096,66.46,62738.4,131.0,0.01967,1e-05,2.36451]
[1780536155371,66.47,62715.56,131.0,0.01934,1e-05,2.33073]
[1780536155923,66.47,62715.56,131.0,0.01934,1e-05,2.33073]
[1780536157306,66.5,62711.29,131.0,0.01932,1e-05,2.32858]
[1780536158050,66.5,62641.41,131.0,0.01835,1e-05,2.22593]
[1780536158971,66.53,62673.32,131.0,0.01885,1e-05,2.27808]
[1780536159434,66.53,62673.32,131.0,0.01885,1e-05,2.27808]
[1780536159982,66.56,62660.3,131.0,0.01871,1e-05,2.26357]
[1780536161985,66.57,62672.6,131.0,0.01889,1e-05,2.28263]
[1780536162995,66.57,62690.25,131.0,0.01914,1e-05,2.30926]
[1780536163633,66.57,62690.25,131.0,0.01914,1e-05,2.30926]
[1780536164219,66.6,62720.66,131.0,0.01962,1e-05,2.35906]
[1780536166027,66.6,62688.24,131.0,0.01916,1e-05,2.31075]
[1780536166335,66.6,62688.24,131.0,0.01916,1e-05,2.31075]
[1780536166681,66.6,62688.24,131.0,0.01916,1e-05,2.31075]
[1780536168328,66.64,62687.37,131.0,0.01919,1e-05,2.31433]
[1780536168837,66.64,62687.37,131.0,0.01919,1e-05,2.31433]
[1780536174134,66.7,62671.11,131.0,0.01905,1e-05,2.29949]
[1780536176117,66.76,62637.92,131.0,0.01868,1e-05,2.25993]
[1780536178042,66.79,62637.94,131.0,0.01873,1e-05,2.26481]
[1780536179823,66.85,62636.31,131.0,0.0188,1e-05,2.2718]
[1780536183308,66.94,62628.68,131.0,0.01882,1e-05,2.27424]
[1780536186605,67.03,62634.88,131.0,0.01904,1e-05,2.29696]
[1780536188200,67.06,62649.17,131.0,0.01929,1e-05,2.32257]
[1780536190213,67.11,62634.92,131.0,0.01916,1e-05,2.30889]
[1780536190532,67.11,62634.92,131.0,0.01916,1e-05,2.30889]
[1780536191619,67.14,62631.86,131.0,0.01915,1e-05,2.30821]
[1780536195261,67.22,62607.37,131.0,0.01893,1e-05,2.28398]
[1780536195656,67.22,62607.37,131.0,0.01893,1e-05,2.28398]
[1780536196960,67.24,62612.25,131.0,0.01904,1e-05,2.29535]
[1780536197284,67.27,62594.87,131.0,0.01883,1e-05,2.27393]
[1780536197991,67.27,62594.87,131.0,0.01883,1e-05,2.27393]
[1780536198608,67.3,62590.14,131.0,0.01881,1e-05,2.27138]
[1780536199303,67.33,62586.33,131.0,0.0188,1e-05,2.27019]
[1780536201066,67.38,62585.59,131.0,0.01886,1e-05,2.27661]
[1780536202241,67.43,62581.72,131.0,0.01888,1e-05,2.27831]
[1780536202940,67.48,62574.56,131.0,0.01885,1e-05,2.27517]
[1780536205619,67.58,62579.72,131.0,0.01907,1e-05,2.29796]
[1780536206308,67.58,62579.72,131.0,0.01907,1e-05,2.29796]
[1780536206886,67.58,62577.49,131.0,0.01905,1e-05,2.2954]
[1780536207265,67.58,62577.49,131.0,0.01905,1e-05,2.2954]
[1780536207375,67.59,62574.23,131.0,0.01901,1e-05,2.29134]
[1780536210849,67.62,62573.6,131.0,0.01904,1e-05,2.29487]
[1780536211817,67.62,62569.59,131.0,0.01899,1e-05,2.28941]
[1780536212347,67.62,62569.59,131.0,0.01899,1e-05,2.28941]
[1780536211891,67.62,62590.47,131.0,0.01927,1e-05,2.31851]
[1780536213138,67.62,62590.47,131.0,0.01927,1e-05,2.31851]
[1780536213180,67.62,62590.47,131.0,0.01927,1e-05,2.31851]
[1780536213220,67.63,62613.22,131.0,0.01961,1e-05,2.35326]
[1780536213846,67.63,62613.22,131.0,0.01961,1e-05,2.35326]
[1780536214169,67.63,62613.22,131.0,0.01961,1e-05,2.35326]
[1780536214652,67.63,62616.05,131.0,0.01965,1e-05,2.35748]
[1780536214872,67.63,62616.05,131.0,0.01965,1e-05,2.35748]
[1780536216633,67.67,62620.64,131.0,0.01977,1e-05,2.37077]
[1780536216726,67.68,62634.92,131.0,0.01999,1e-05,2.3928]
[1780536217797,67.68,62634.92,131.0,0.01999,1e-05,2.3928]
[1780536218017,67.68,62634.92,131.0,0.01999,1e-05,2.3928]
[1780536220230,67.75,62641.78,131.0,0.02019,1e-05,2.41394]
[1780536220692,67.78,62643.46,131.0,0.02027,1e-05,2.4216]
[1780536221147,67.78,62643.46,131.0,0.02027,1e-05,2.4216]
[1780536221546,67.78,62679.44,131.0,0.0208,1e-05,2.4767]
[1780536222751,67.78,62694.4,131.0,0.02102,2e-05,2.49988]
[1780536223744,67.78,62694.4,131.0,0.02102,2e-05,2.49988]
[1780536223806,67.78,62694.4,131.0,0.02102,2e-05,2.49988]
[1780536224388,67.78,62694.4,131.0,0.02102,2e-05,2.49988]
[1780536224480,67.81,62710.3,131.0,0.02131,2e-05,2.52978]
[1780536224849,67.81,62710.3,131.0,0.02131,2e-05,2.52978]
[1780536225178,67.81,62726.77,131.0,0.02157,2e-05,2.55571]
[1780536226582,67.84,62732.32,131.0,0.02169,2e-05,2.56869]
[1780536227167,67.84,62732.32,131.0,0.02169,2e-05,2.56869]
[1780536227431,67.84,62732.32,131.0,0.02169,2e-05,2.56869]
[1780536228583,67.9,62705.95,131.0,0.02138,2e-05,2.53657]
[1780536230243,67.9,62705.95,131.0,0.02138,2e-05,2.53657]
[1780536230471,67.9,62705.95,131.0,0.02138,2e-05,2.53657]
[1780536230333,67.9,62693.5,131.0,0.0212,2e-05,2.51746]
[1780536231622,67.91,62675.59,131.0,0.02094,1e-05,2.49043]
[1780536232983,67.91,62675.59,131.0,0.02094,1e-05,2.49043]
[1780536233460,67.91,62675.59,131.0,0.02094,1e-05,2.49043]
[1780536236395,67.91,62684.14,131.0,0.02108,2e-05,2.50502]
[1780536236632,67.92,62688.2,131.0,0.02115,2e-05,2.51217]
[1780536238166,67.92,62691.62,131.0,0.0212,2e-05,2.5175]
[1780536238588,67.92,62690.73,131.0,0.02119,2e-05,2.51651]
[1780536239089,67.92,62690.73,131.0,0.02119,2e-05,2.51651]
[1780536239354,67.92,62690.73,131.0,0.02119,2e-05,2.51651]
[1780536239407,67.93,62706.09,131.0,0.02143,2e-05,2.54132]
[1780536239594,67.93,62706.09,131.0,0.02143,2e-05,2.54132]
[1780536240695,67.93,62735.45,131.0,0.02188,2e-05,2.58776]
[1780536242497,67.93,62735.45,131.0,0.02188,2e-05,2.58776]
[1780536242993,67.93,62738.76,131.0,0.02194,2e-05,2.59366]
[1780536243141,67.93,62738.76,131.0,0.02194,2e-05,2.59366]
[1780536243201,67.93,62720.7,131.0,0.02166,2e-05,2.56526]
[1780536243884,67.93,62720.7,131.0,0.02166,2e-05,2.56526]
[1780536244960,67.93,62721.01,131.0,0.02167,2e-05,2.56607]
[1780536245340,67.93,62721.01,131.0,0.02167,2e-05,2.56607]
[1780536247104,67.94,62729.94,131.0,0.02182,2e-05,2.58089]
[1780536247693,67.94,62737.1,131.0,0.02193,2e-05,2.59258]
[1780536248380,67.94,62737.1,131.0,0.02193,2e-05,2.59258]
[1780536248384,67.94,62737.1,131.0,0.02193,2e-05,2.59258]
[1780536248407,67.96,62750.75,131.0,0.02217,2e-05,2.61715]
[1780536249129,67.96,62750.75,131.0,0.02217,2e-05,2.61715]
[1780536249277,67.96,62750.75,131.0,0.02217,2e-05,2.61715]
[1780536249413,67.96,62750.75,131.0,0.02217,2e-05,2.61715]
[1780536249474,67.97,62767.18,131.0,0.02245,2e-05,2.6456]
[1780536250623,67.97,62774.75,131.0,0.02257,2e-05,2.65804]
[1780536251144,67.97,62777.55,131.0,0.02262,2e-05,2.66259]
[1780536251629,67.97,62777.55,131.0,0.02262,2e-05,2.66259]
[1780536252002,67.97,62777.55,131.0,0.02262,2e-05,2.66259]
[1780536252415,67.97,62777.55,131.0,0.02262,2e-05,2.66259]
[1780536252473,67.97,62750.1,131.0,0.02218,2e-05,2.61809]
[1780536253054,67.97,62750.1,131.0,0.02218,2e-05,2.61809]
[1780536253246,67.97,62750.1,131.0,0.02218,2e-05,2.61809]
[1780536253818,67.97,62762.69,131.0,0.02238,2e-05,2.63884]
[1780536254752,67.97,62762.69,131.0,0.02238,2e-05,2.63884]
[1780536254844,67.97,62762.69,131.0,0.02238,2e-05,2.63884]
[1780536254917,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536255696,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536255903,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536256153,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536256166,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536256304,67.99,62757.81,131.0,0.02233,2e-05,2.63304]
[1780536256352,67.98,62733.37,131.0,0.02193,2e-05,2.59273]
[1780536257150,67.98,62733.37,131.0,0.02193,2e-05,2.59273]
[1780536257343,67.98,62733.37,131.0,0.02193,2e-05,2.59273]
[1780536257949,67.98,62724.79,131.0,0.0218,2e-05,2.57936]
[1780536258133,67.98,62724.79,131.0,0.0218,2e-05,2.57936]
[1780536258259,67.98,62702.18,131.0,0.02146,2e-05,2.54396]
[1780536258867,67.98,62748.35,131.0,0.02217,2e-05,2.61729]
[1780536260429,67.98,62748.35,131.0,0.02217,2e-05,2.61729]
[1780536260487,67.98,62748.35,131.0,0.02217,2e-05,2.61729]
[1780536260526,67.98,62733.34,131.0,0.02194,2e-05,2.5932]
[1780536260691,67.98,62733.34,131.0,0.02194,2e-05,2.5932]
[1780536261108,67.98,62705.93,131.0,0.02151,2e-05,2.54974]
[1780536261878,67.98,62705.93,131.0,0.02151,2e-05,2.54974]
[1780536262452,67.98,62720.38,131.0,0.02174,2e-05,2.57291]
[1780536262928,67.98,62720.38,131.0,0.02174,2e-05,2.57291]
[1780536263674,68.0,62713.71,131.0,0.02167,2e-05,2.56545]
[1780536264247,68.0,62713.71,131.0,0.02167,2e-05,2.56545]
[1780536264349,68.01,62699.08,131.0,0.02145,2e-05,2.54273]
[1780536264688,68.01,62699.08,131.0,0.02145,2e-05,2.54273]
[1780536267171,68.01,62680.63,131.0,0.02117,2e-05,2.51463]
[1780536267736,68.04,62671.68,131.0,0.02108,2e-05,2.50477]
[1780536267876,68.04,62671.68,131.0,0.02108,2e-05,2.50477]
[1780536269873,68.07,62673.55,131.0,0.02115,2e-05,2.51229]
[1780536270237,68.07,62673.55,131.0,0.02115,2e-05,2.51229]
[1780536270754,68.07,62664.03,131.0,0.02101,1e-05,2.49793]
[1780536273452,68.07,62667.39,131.0,0.02106,2e-05,2.50199]
[1780536273596,68.08,62671.66,131.0,0.02113,2e-05,2.50903]
[1780536273999,68.1,62656.71,131.0,0.02094,1e-05,2.48998]
[1780536275442,68.1,62643.02,131.0,0.02074,1e-05,2.46903]
[1780536281076,68.11,62639.81,131.0,0.0207,1e-05,2.46493]
[1780536282059,68.11,62639.81,131.0,0.0207,1e-05,2.46493]
[1780536282317,68.11,62639.81,131.0,0.0207,1e-05,2.46493]
[1780536282537,68.11,62639.81,131.0,0.0207,1e-05,2.46493]
[1780536282580,68.14,62624.54,131.0,0.02053,1e-05,2.44687]
[1780536283543,68.14,62624.54,131.0,0.02053,1e-05,2.44687]
[1780536283562,68.15,62602.07,131.0,0.0202,1e-05,2.41339]
[1780536287121,68.15,62631.23,131.0,0.02064,1e-05,2.45836]
[1780536290172,68.16,62652.4,131.0,0.02097,1e-05,2.49278]
[1780536292447,68.17,62652.49,131.0,0.02098,1e-05,2.49392]
[1780536292456,68.18,62633.61,131.0,0.02071,1e-05,2.46586]
[1780536292744,68.18,62633.61,131.0,0.02071,1e-05,2.46586]
[1780536293148,68.18,62633.61,131.0,0.02071,1e-05,2.46586]
[1780536293193,68.18,62603.16,131.0,0.02027,1e-05,2.41968]
[1780536293623,68.18,62603.16,131.0,0.02027,1e-05,2.41968]
[1780536294185,68.18,62603.16,131.0,0.02027,1e-05,2.41968]
[1780536294203,68.18,62594.01,131.0,0.02014,1e-05,2.40644]
[1780536298423,68.19,62579.79,131.0,0.01994,1e-05,2.38616]
[1780536300489,68.21,62573.04,131.0,0.01987,1e-05,2.3788]
[1780536302395,68.24,62588.89,131.0,0.02016,1e-05,2.40802]
[1780536302501,68.26,62608.76,131.0,0.02047,1e-05,2.44067]
[1780536303596,68.26,62608.76,131.0,0.02047,1e-05,2.44067]
[1780536304142,68.27,62611.06,131.0,0.02053,1e-05,2.44637]
[1780536304699,68.29,62616.82,131.0,0.02063,1e-05,2.45702]
[1780536305453,68.3,62630.64,131.0,0.02085,1e-05,2.47968]
[1780536306549,68.3,62630.64,131.0,0.02085,1e-05,2.47968]
[1780536306659,68.3,62620.88,131.0,0.02072,1e-05,2.46585]
[1780536307325,68.31,62608.11,131.0,0.02054,1e-05,2.44772]
[1780536307692,68.31,62608.11,131.0,0.02054,1e-05,2.44772]
[1780536308400,68.31,62608.11,131.0,0.02054,1e-05,2.44772]
[1780536308411,68.31,62608.11,131.0,0.02054,1e-05,2.44772]
[1780536308532,68.31,62582.16,131.0,0.02017,1e-05,2.40899]
[1780536309342,68.35,62628.57,131.0,0.0209,1e-05,2.48497]
[1780536310234,68.35,62628.57,131.0,0.0209,1e-05,2.48497]
[1780536310354,68.35,62628.57,131.0,0.0209,1e-05,2.48497]
[1780536310401,68.35,62628.57,131.0,0.0209,1e-05,2.48497]
[1780536311598,68.38,62628.42,131.0,0.02094,1e-05,2.48892]
[1780536312409,68.4,62639.39,131.0,0.02115,2e-05,2.50994]
[1780536312451,68.43,62652.3,131.0,0.02138,2e-05,2.53371]
[1780536316987,68.45,62653.11,131.0,0.02143,2e-05,2.53898]
[1780536317540,68.45,62653.11,131.0,0.02143,2e-05,2.53898]
[1780536317560,68.45,62653.11,131.0,0.02143,2e-05,2.53898]
[1780536318300,68.46,62660.57,131.0,0.02155,2e-05,2.55096]
[1780536321251,68.49,62653.04,131.0,0.02149,2e-05,2.54505]
[1780536321867,68.49,62657.48,131.0,0.02156,2e-05,2.55229]
[1780536322445,68.5,62678.99,131.0,0.0219,2e-05,2.5864]
[1780536323386,68.5,62678.99,131.0,0.0219,2e-05,2.5864]
[1780536323802,68.5,62683.05,131.0,0.02196,2e-05,2.59304]
[1780536325472,68.52,62700.48,131.0,0.02227,2e-05,2.62496]
[1780536326377,68.52,62700.48,131.0,0.02227,2e-05,2.62496]
[1780536326843,68.53,62703.92,131.0,0.02233,2e-05,2.63062]
[1780536328950,68.53,62709.56,131.0,0.02242,2e-05,2.63996]
[1780536329615,68.53,62709.56,131.0,0.02242,2e-05,2.63996]
[1780536329836,68.53,62707.53,131.0,0.02239,2e-05,2.63687]
[1780536330510,68.54,62720.07,131.0,0.0226,2e-05,2.65829]
[1780536331264,68.54,62720.07,131.0,0.0226,2e-05,2.65829]
[1780536331536,68.54,62733.15,131.0,0.02281,2e-05,2.67863]
[1780536332540,68.55,62751.67,131.0,0.0231,2e-05,2.70886]
[1780536332825,68.55,62751.67,131.0,0.0231,2e-05,2.70886]
[1780536333579,68.55,62751.67,131.0,0.0231,2e-05,2.70886]
[1780536333612,68.55,62736.74,131.0,0.02286,2e-05,2.68461]
[1780536334554,68.55,62723.37,131.0,0.02265,2e-05,2.66305]
[1780536334910,68.55,62723.37,131.0,0.02265,2e-05,2.66305]
[1780536338286,68.55,62722.78,131.0,0.02265,2e-05,2.66275]
[1780536338582,68.55,62722.78,131.0,0.02265,2e-05,2.66275]
[1780536338786,68.55,62723.38,131.0,0.02266,2e-05,2.66432]
[1780536339591,68.55,62723.38,131.0,0.02266,2e-05,2.66432]
[1780536339595,68.55,62723.38,131.0,0.02266,2e-05,2.66432]
[1780536339647,68.55,62710.08,131.0,0.02246,2e-05,2.643]
[1780536340600,68.56,62695.32,131.0,0.02223,2e-05,2.62007]
[1780536341910,68.56,62689.2,131.0,0.02214,2e-05,2.61043]
[1780536342606,68.56,62689.2,131.0,0.02214,2e-05,2.61043]
[1780536345040,68.56,62689.57,131.0,0.02215,2e-05,2.61146]
[1780536345621,68.56,62689.57,131.0,0.02215,2e-05,2.61146]
[1780536348179,68.57,62679.64,131.0,0.02201,2e-05,2.59746]
[1780536348639,68.57,62679.64,131.0,0.02201,2e-05,2.59746]
[1780536350587,68.58,62682.21,131.0,0.02207,2e-05,2.60335]
[1780536351182,68.59,62684.64,131.0,0.02211,2e-05,2.60736]
[1780536351776,68.6,62689.19,131.0,0.02219,2e-05,2.61617]
[1780536352688,68.6,62709.78,131.0,0.02253,2e-05,2.65058]
[1780536352990,68.6,62709.78,131.0,0.02253,2e-05,2.65058]
[1780536353696,68.61,62727.99,131.0,0.02282,2e-05,2.68009]
[1780536354878,68.61,62736.74,131.0,0.02296,2e-05,2.69437]
[1780536355398,68.61,62736.74,131.0,0.02296,2e-05,2.69437]
[1780536355573,68.61,62736.74,131.0,0.02296,2e-05,2.69437]
[1780536355708,68.61,62737.66,131.0,0.02298,2e-05,2.69589]
[1780536358746,68.57,62705.7,131.0,0.02241,2e-05,2.63784]
[1780536360758,68.55,62718.89,131.0,0.02258,2e-05,2.65591]
[1780536361289,68.55,62718.89,131.0,0.02258,2e-05,2.65591]
[1780536361349,68.55,62718.89,131.0,0.02258,2e-05,2.65568]
[1780536361836,68.55,62748.26,131.0,0.02305,2e-05,2.70328]
[1780536362854,68.55,62748.26,131.0,0.02305,2e-05,2.70328]
[1780536362868,68.55,62754.7,131.0,0.02315,2e-05,2.71387]
[1780536364066,68.54,62770.47,131.0,0.0234,2e-05,2.73938]
[1780536366825,68.47,62756.94,131.0,0.02307,2e-05,2.70538]
[1780536368925,68.47,62764.94,131.0,0.02319,2e-05,2.71812]
[1780536369139,68.47,62764.94,131.0,0.02319,2e-05,2.71812]
[1780536369239,68.45,62738.57,131.0,0.02273,2e-05,2.67148]
[1780536370117,68.45,62738.57,131.0,0.02273,2e-05,2.67148]
[1780536370490,68.45,62738.57,131.0,0.02273,2e-05,2.67148]
[1780536370901,68.45,62736.38,131.0,0.0227,2e-05,2.66798]
[1780536371115,68.45,62736.38,131.0,0.0227,2e-05,2.66798]
[1780536371726,68.45,62750.82,131.0,0.02293,2e-05,2.69188]
[1780536376935,68.35,62750.51,131.0,0.02277,2e-05,2.67586]
[1780536379449,68.3,62764.03,131.0,0.0229,2e-05,2.68915]
[1780536381948,68.24,62781.7,131.0,0.02309,2e-05,2.70871]
[1780536386054,68.16,62793.73,131.0,0.02315,2e-05,2.71522]
[1780536388196,68.11,62807.78,131.0,0.02331,2e-05,2.73129]
[1780536392604,68.03,62825.2,131.0,0.02343,2e-05,2.74366]
[1780536395055,67.95,62844.07,131.0,0.02362,2e-05,2.76311]
[1780536396087,67.93,62858.31,131.0,0.02381,2e-05,2.78275]
[1780536398742,67.9,62862.41,131.0,0.02383,2e-05,2.7851]
[1780536398819,67.9,62862.41,131.0,0.02383,2e-05,2.7851]
[1780536398765,67.87,62857.86,131.0,0.02371,2e-05,2.77291]
[1780536399836,67.87,62857.86,131.0,0.02371,2e-05,2.77291]
[1780536399087,67.85,62835.85,131.0,0.0233,2e-05,2.73188]
[1780536400100,67.85,62820.13,131.0,0.02304,2e-05,2.70561]
[1780536405132,67.75,62819.43,131.0,0.02287,2e-05,2.68851]
[1780536407352,67.73,62816.94,131.0,0.0228,2e-05,2.68151]
[1780536414983,67.62,62814.8,131.0,0.02259,2e-05,2.66082]
[1780536416998,67.57,62801.73,131.0,0.0223,2e-05,2.63068]
[1780536418185,67.57,62797.91,131.0,0.02224,2e-05,2.6245]
[1780536421706,67.55,62797.46,131.0,0.02219,2e-05,2.62018]
[1780536421732,67.53,62781.54,131.0,0.02191,2e-05,2.59155]
[1780536422060,67.53,62781.54,131.0,0.02191,2e-05,2.59155]
[1780536422476,67.53,62781.54,131.0,0.02191,2e-05,2.59155]
[1780536422601,67.53,62763.55,131.0,0.02163,2e-05,2.56283]
[1780536423158,67.53,62763.55,131.0,0.02163,2e-05,2.56283]
[1780536423431,67.53,62763.55,131.0,0.02163,2e-05,2.56283]
[1780536424127,67.54,62753.1,131.0,0.0215,2e-05,2.54874]
[1780536424293,67.56,62736.08,131.0,0.02126,2e-05,2.52449]
[1780536426524,67.56,62722.31,131.0,0.02105,2e-05,2.50291]
[1780536431362,67.57,62743.08,131.0,0.02138,2e-05,2.53698]
[1780536432123,67.57,62743.08,131.0,0.02138,2e-05,2.53698]
[1780536432340,67.57,62743.08,131.0,0.02138,2e-05,2.53698]
[1780536432368,67.57,62732.64,131.0,0.02122,2e-05,2.52066]
[1780536433170,67.57,62732.64,131.0,0.02122,2e-05,2.52066]
[1780536433213,67.57,62732.64,131.0,0.02122,2e-05,2.52066]
[1780536433827,67.57,62732.64,131.0,0.02122,2e-05,2.52066]
[1780536433843,67.59,62728.52,131.0,0.02119,2e-05,2.51742]
[1780536439108,67.59,62731.53,131.0,0.02124,2e-05,2.52217]
[1780536441123,67.59,62719.38,131.0,0.02106,2e-05,2.50315]
[1780536444132,67.59,62703.97,131.0,0.02082,1e-05,2.47923]
[1780536450033,67.59,62712.56,131.0,0.02096,2e-05,2.49278]
[1780536450092,67.59,62712.56,131.0,0.02096,2e-05,2.49278]
[1780536453799,67.59,62701.21,131.0,0.02077,1e-05,2.47329]
[1780536455843,67.59,62687.96,131.0,0.02057,1e-05,2.45305]
[1780536456875,67.59,62687.96,131.0,0.02057,1e-05,2.45305]
[1780536459571,67.6,62669.16,131.0,0.0203,1e-05,2.42455]
[1780536464607,67.61,62658.56,131.0,0.02016,1e-05,2.41031]
[1780536467628,67.62,62645.44,131.0,0.01999,1e-05,2.3924]
[1780536471657,67.62,62659.96,131.0,0.02021,1e-05,2.41511]
[1780536476692,67.64,62656.13,131.0,0.02018,1e-05,2.4115]
[1780536480833,67.65,62640.97,131.0,0.01998,1e-05,2.39064]
[1780536481020,67.65,62640.97,131.0,0.01998,1e-05,2.39064]
[1780536481222,67.65,62640.97,131.0,0.01998,1e-05,2.39064]
[1780536481794,67.65,62640.97,131.0,0.01998,1e-05,2.39064]
[1780536481831,67.69,62633.71,131.0,0.01992,1e-05,2.38491]
[1780536482740,67.69,62654.31,131.0,0.02023,1e-05,2.41657]
[1780536483990,67.69,62654.31,131.0,0.02023,1e-05,2.41657]
[1780536483744,67.69,62673.47,131.0,0.02051,1e-05,2.44628]
[1780536484097,67.69,62673.47,131.0,0.02051,1e-05,2.44628]
[1780536485102,67.7,62683.23,131.0,0.02066,1e-05,2.46171]
[1780536485238,67.7,62683.23,131.0,0.02066,1e-05,2.46171]
[1780536485698,67.7,62683.23,131.0,0.02066,1e-05,2.46171]
[1780536485758,67.7,62683.23,131.0,0.02066,1e-05,2.46171]
[1780536485782,67.7,62687.64,131.0,0.02073,1e-05,2.46891]
[1780536489268,67.71,62678.98,131.0,0.02062,1e-05,2.45676]
[1780536494822,67.71,62670.32,131.0,0.02049,1e-05,2.44414]
[1780536496836,67.71,62683.48,131.0,0.02069,1e-05,2.46456]
[1780536501875,67.73,62693.12,131.0,0.02086,1e-05,2.48231]
[1780536502060,67.73,62693.12,131.0,0.02086,1e-05,2.48231]
[1780536502884,67.73,62673.08,131.0,0.02057,1e-05,2.45183]
[1780536503845,67.73,62673.08,131.0,0.02057,1e-05,2.45183]
[1780536505905,67.73,62649.75,131.0,0.02023,1e-05,2.41654]
[1780536510940,67.74,62639.29,131.0,0.02008,1e-05,2.40146]
[1780536512954,67.74,62618.52,131.0,0.01977,1e-05,2.36868]
[1780536514828,67.74,62615.16,131.0,0.01973,1e-05,2.36389]
[1780536520016,67.75,62624.67,131.0,0.01988,1e-05,2.37941]
[1780536525066,67.76,62629.87,131.0,0.01996,1e-05,2.38803]
[1780536527281,67.76,62610.5,131.0,0.01969,1e-05,2.3597]
[1780536530601,67.77,62621.37,131.0,0.01985,1e-05,2.37666]
[1780536536124,67.78,62620.52,131.0,0.01985,1e-05,2.37671]
[1780536541439,67.79,62630.43,131.0,0.02002,1e-05,2.39438]
[1780536541517,67.79,62630.43,131.0,0.02002,1e-05,2.39438]
[1780536541559,67.79,62644.26,131.0,0.02022,1e-05,2.41527]
[1780536543092,67.8,62664.54,131.0,0.02052,1e-05,2.44642]
[1780536543583,67.8,62664.54,131.0,0.02052,1e-05,2.44642]
[1780536545457,67.8,62681.31,131.0,0.02077,1e-05,2.47232]
[1780536547615,67.8,62695.81,131.0,0.02099,2e-05,2.49479]
[1780536552674,67.8,62673.96,131.0,0.02066,1e-05,2.46118]
[1780536555851,67.8,62681.58,131.0,0.02078,1e-05,2.47304]
[1780536559890,67.8,62668.8,131.0,0.02059,1e-05,2.45359]
[1780536562337,67.8,62651.5,131.0,0.02034,1e-05,2.42747]
[1780536567392,67.8,62660.61,131.0,0.02048,1e-05,2.44188]
[1780536572466,67.81,62661.3,131.0,0.02048,1e-05,2.44127]
[1780536574444,67.81,62640.09,131.0,0.02017,1e-05,2.40931]
[1780536576244,67.81,62640.98,131.0,0.02018,1e-05,2.41079]
[1780536577519,67.81,62632.25,131.0,0.02006,1e-05,2.39788]
[1780536580500,67.81,62612.51,131.0,0.01978,1e-05,2.36873]
[1780536581345,67.81,62612.51,131.0,0.01978,1e-05,2.36873]
[1780536581752,67.82,62594.74,131.0,0.01953,1e-05,2.34249]
[1780536582901,67.82,62594.74,131.0,0.01953,1e-05,2.34249]
[1780536582974,67.82,62580.42,131.0,0.01933,1e-05,2.32185]
[1780536583521,67.82,62564.13,131.0,0.0191,1e-05,2.29798]
[1780536585571,67.82,62578.14,131.0,0.0193,1e-05,2.31911]
[1780536590578,67.83,62585.75,131.0,0.01942,1e-05,2.33166]
[1780536594157,67.84,62601.79,131.0,0.01966,1e-05,2.35643]
[1780536594950,67.84,62601.79,131.0,0.01966,1e-05,2.35643]
[1780536595009,67.84,62617.95,131.0,0.0199,1e-05,2.38077]
[1780536595932,67.84,62617.95,131.0,0.0199,1e-05,2.38077]
[1780536601256,67.84,62619.13,131.0,0.01992,1e-05,2.38316]
[1780536605019,67.85,62623.04,131.0,0.01998,1e-05,2.38934]
[1780536605069,67.85,62640.13,131.0,0.02023,1e-05,2.41528]
[1780536605747,67.85,62656.5,131.0,0.02047,1e-05,2.44017]
[1780536607917,67.85,62646.58,131.0,0.02032,1e-05,2.42507]
[1780536613656,67.85,62649.74,131.0,0.02037,1e-05,2.43042]
[1780536617286,67.85,62674.56,131.0,0.02074,1e-05,2.46869]
[1780536621006,67.85,62666.29,131.0,0.02062,1e-05,2.456]
[1780536622668,67.85,62679.19,131.0,0.02081,1e-05,2.47582]
[1780536628292,67.85,62664.37,131.0,0.02059,1e-05,2.45272]
[1780536630374,67.85,62661.76,131.0,0.02055,1e-05,2.44866]
[1780536630399,67.85,62649.15,131.0,0.02036,1e-05,2.4294]
[1780536631025,67.85,62649.15,131.0,0.02036,1e-05,2.4294]
[1780536633979,67.85,62672.46,131.0,0.02069,1e-05,2.46315]
[1780536638218,67.85,62686.03,131.0,0.02089,1e-05,2.48352]
[1780536643935,67.84,62681.89,131.0,0.02082,1e-05,2.47679]
[1780536646343,67.84,62672.8,131.0,0.02069,1e-05,2.46268]
[1780536646361,67.84,62654.47,131.0,0.02042,1e-05,2.43459]
[1780536647092,67.84,62635.43,131.0,0.02014,1e-05,2.40571]
[1780536647574,67.84,62635.43,131.0,0.02014,1e-05,2.40571]
[1780536649517,67.84,62652.21,131.0,0.02038,1e-05,2.43125]
[1780536650197,67.84,62668.87,131.0,0.02063,1e-05,2.45674]
[1780536651121,67.84,62683.48,131.0,0.02085,1e-05,2.47921]
[1780536656161,67.83,62699.4,131.0,0.02107,2e-05,2.50189]
[1780536658175,67.82,62714.97,131.0,0.02128,2e-05,2.52423]
[1780536659721,67.82,62713.17,131.0,0.02125,2e-05,2.52128]
[1780536663211,67.8,62758.0,131.0,0.02192,2e-05,2.58978]
[1780536670266,67.77,62695.2,131.0,0.02091,2e-05,2.48583]
[1780536672557,67.77,62720.36,131.0,0.02129,2e-05,2.5249]
[1780536673176,67.77,62720.36,131.0,0.02129,2e-05,2.5249]
[1780536673287,67.77,62739.04,131.0,0.02157,2e-05,2.55419]
[1780536678453,67.76,62747.42,131.0,0.02169,2e-05,2.56676]
[1780536678620,67.76,62742.99,131.0,0.02162,2e-05,2.55954]
[1780536681932,67.76,62739.37,131.0,0.02156,2e-05,2.55322]
[1780536687332,67.76,62735.65,131.0,0.0215,2e-05,2.54664]
[1780536687393,67.75,62748.44,131.0,0.02169,2e-05,2.56676]
[1780536688401,67.75,62765.18,131.0,0.02195,2e-05,2.59327]
[1780536690417,67.75,62752.76,131.0,0.02176,2e-05,2.5731]
[1780536694446,67.74,62771.47,131.0,0.02201,2e-05,2.59845]
[1780536695481,67.73,62756.68,131.0,0.02177,2e-05,2.57465]
[1780536700508,67.71,62757.28,131.0,0.02174,2e-05,2.57116]
[1780536704567,67.7,62769.87,131.0,0.02193,2e-05,2.59056]
[1780536707936,67.69,62766.64,131.0,0.02185,2e-05,2.58278]
[1780536713632,67.62,62761.71,131.0,0.02167,2e-05,2.56474]
[1780536715577,67.62,62761.71,131.0,0.02167,2e-05,2.56474]
[1780536721311,67.55,62772.73,131.0,0.02173,2e-05,2.57096]
[1780536721814,67.54,62793.95,131.0,0.02204,2e-05,2.60301]
[1780536722729,67.54,62808.73,131.0,0.02227,2e-05,2.62666]
[1780536725611,67.5,62810.05,131.0,0.02224,2e-05,2.62346]
[1780536725037,67.49,62792.1,131.0,0.02193,2e-05,2.59171]
[1780536730311,67.46,62789.79,131.0,0.02185,2e-05,2.58344]
[1780536731815,67.4,62814.13,131.0,0.02214,2e-05,2.61341]
[1780536736854,67.34,62820.0,131.0,0.02213,2e-05,2.6126]
[1780536738637,67.3,62846.15,131.0,0.02249,2e-05,2.64986]
[1780536739073,67.28,62824.35,131.0,0.02211,2e-05,2.61116]
[1780536744083,67.22,62818.61,131.0,0.02192,2e-05,2.59186]
[1780536745106,67.19,62802.85,131.0,0.02163,2e-05,2.5622]
[1780536746361,67.19,62802.85,131.0,0.02163,2e-05,2.5622]
[1780536747438,67.18,62808.0,131.0,0.02169,2e-05,2.56871]
[1780536747539,67.17,62822.21,131.0,0.0219,2e-05,2.58969]
[1780536752990,67.09,62826.67,131.0,0.02182,2e-05,2.58221]
[1780536758052,67.03,62827.84,131.0,0.02174,2e-05,2.57409]
[1780536763089,66.98,62827.61,131.0,0.02165,2e-05,2.56476]
[1780536768347,66.94,62824.48,131.0,0.02154,2e-05,2.55368]
[1780536772158,66.89,62839.21,131.0,0.02169,2e-05,2.56973]
[1780536777446,66.85,62832.26,131.0,0.02153,2e-05,2.55282]
[1780536783587,66.81,62829.14,131.0,0.02141,2e-05,2.54068]
[1780536788716,66.78,62818.47,131.0,0.0212,2e-05,2.5193]
[1780536790885,66.78,62806.47,131.0,0.02101,2e-05,2.49951]
[1780536795408,66.78,62829.67,131.0,0.02136,2e-05,2.53618]
[1780536799595,66.76,62810.54,131.0,0.02105,2e-05,2.50374]
[1780536800707,66.76,62798.41,131.0,0.02086,2e-05,2.48461]
[1780536804475,66.77,62780.28,131.0,0.0206,2e-05,2.45702]
[1780536809446,66.78,62780.75,131.0,0.02062,2e-05,2.45931]
[1780536809516,66.78,62805.76,131.0,0.021,2e-05,2.49855]
[1780536810916,66.78,62800.66,131.0,0.02092,2e-05,2.49058]
[1780536811637,66.78,62800.66,131.0,0.02092,2e-05,2.49058]
[1780536815578,66.8,62820.44,131.0,0.02124,2e-05,2.52336]
[1780536820083,66.8,62815.73,131.0,0.02117,2e-05,2.51579]
[1780536821022,66.8,62812.34,131.0,0.02112,2e-05,2.51039]
[1780536822628,66.8,62835.76,131.0,0.02148,2e-05,2.5476]
[1780536824643,66.8,62819.93,131.0,0.02123,2e-05,2.52227]
[1780536828670,66.8,62805.28,131.0,0.02101,2e-05,2.49896]
[1780536833705,66.8,62797.75,131.0,0.02089,2e-05,2.48712]
[1780536838740,66.8,62792.7,131.0,0.02082,2e-05,2.4793]
[1780536840777,66.8,62806.32,131.0,0.02102,2e-05,2.50077]
[1780536840877,66.8,62806.32,131.0,0.02102,2e-05,2.50077]
[1780536842936,66.8,62797.82,131.0,0.0209,2e-05,2.48742]
[1780536843058,66.8,62797.82,131.0,0.0209,2e-05,2.48742]
[1780536843818,66.8,62782.05,131.0,0.02066,2e-05,2.46288]
[1780536844825,66.8,62795.78,131.0,0.02087,2e-05,2.48446]
[1780536845074,66.8,62795.78,131.0,0.02087,2e-05,2.48446]
[1780536847847,66.8,62779.08,131.0,0.02062,2e-05,2.45859]
[1780536848992,66.8,62779.08,131.0,0.02062,2e-05,2.45859]
[1780536852865,66.8,62770.79,131.0,0.02049,1e-05,2.44583]
[1780536853020,66.81,62785.8,131.0,0.02072,2e-05,2.46944]
[1780536854827,66.81,62785.8,131.0,0.02072,2e-05,2.46944]
[1780536854230,66.81,62807.84,131.0,0.02106,2e-05,2.50443]
[1780536855142,66.81,62807.84,131.0,0.02106,2e-05,2.50443]
[1780536855199,66.81,62804.84,131.0,0.02102,2e-05,2.50001]
[1780536856232,66.81,62804.84,131.0,0.02102,2e-05,2.50001]
[1780536860983,66.81,62792.16,131.0,0.02082,2e-05,2.48008]
[1780536864975,66.81,62774.48,131.0,0.02056,1e-05,2.45265]
[1780536866989,66.81,62761.8,131.0,0.02037,1e-05,2.43316]
[1780536868039,66.81,62761.8,131.0,0.02037,1e-05,2.43316]
[1780536871024,66.81,62782.77,131.0,0.02067,2e-05,2.4641]
[1780536876058,66.82,62782.83,131.0,0.02068,2e-05,2.46437]
[1780536880984,66.82,62782.01,131.0,0.02067,2e-05,2.46323]
[1780536884281,66.82,62774.86,131.0,0.02056,1e-05,2.45219]
[1780536884367,66.82,62771.0,131.0,0.0205,1e-05,2.44626]
[1780536885475,66.82,62771.0,131.0,0.0205,1e-05,2.44626]
[1780536885516,66.82,62749.02,131.0,0.02018,1e-05,2.41234]
[1780536888157,66.82,62762.32,131.0,0.02038,1e-05,2.43357]
[1780536893756,66.82,62764.3,131.0,0.02041,1e-05,2.43692]
[1780536894155,66.82,62765.2,131.0,0.02043,1e-05,2.43847]
[1780536898092,66.83,62777.7,131.0,0.02062,2e-05,2.45807]
[1780536899233,66.83,62799.04,131.0,0.02094,2e-05,2.49148]
[1780536900823,66.83,62799.04,131.0,0.02094,2e-05,2.49148]
[1780536900833,66.83,62799.04,131.0,0.02094,2e-05,2.49148]
[1780536901547,66.83,62815.43,131.0,0.02119,2e-05,2.51731]
[1780536905892,66.82,62824.44,131.0,0.02133,2e-05,2.5314]
[1780536909313,66.82,62844.68,131.0,0.02164,2e-05,2.56338]
[1780536911633,66.82,62855.34,131.0,0.0218,2e-05,2.5804]
[1780536911661,66.82,62877.88,131.0,0.02216,2e-05,2.6168]
[1780536912211,66.82,62877.88,131.0,0.02216,2e-05,2.6168]
[1780536912582,66.82,62892.15,131.0,0.02238,2e-05,2.63991]
[1780536913021,66.82,62892.15,131.0,0.02238,2e-05,2.63991]
[1780536913042,66.82,62892.15,131.0,0.02238,2e-05,2.63991]
[1780536913519,66.82,62898.15,131.0,0.02248,2e-05,2.64983]
[1780536916623,66.82,62897.54,131.0,0.02248,2e-05,2.64979]
[1780536917247,66.83,62908.04,131.0,0.02266,2e-05,2.6676]
[1780536917404,66.83,62930.92,131.0,0.02303,2e-05,2.7061]
[1780536918881,66.83,62930.92,131.0,0.02303,2e-05,2.7061]
[1780536921364,66.88,62948.56,131.0,0.0234,2e-05,2.74309]
[1780536923128,66.91,62959.61,131.0,0.02365,2e-05,2.76801]
[1780536923403,66.91,62959.61,131.0,0.02365,2e-05,2.76801]
[1780536923472,66.91,62999.06,131.0,0.02432,2e-05,2.83585]
[1780536924477,66.9,63021.19,131.0,0.02467,2e-05,2.87131]
[1780536925271,66.9,63021.19,131.0,0.02467,2e-05,2.87131]
[1780536926349,66.88,63023.7,131.0,0.02468,2e-05,2.87213]
[1780536927087,66.85,63024.14,131.0,0.02465,2e-05,2.86935]
[1780536927213,66.85,63024.14,131.0,0.02465,2e-05,2.86935]
[1780536927629,66.85,63024.14,131.0,0.02465,2e-05,2.86935]
[1780536928503,66.85,63011.39,131.0,0.02443,2e-05,2.84646]
[1780536928989,66.85,63011.39,131.0,0.02443,2e-05,2.84646]
[1780536929512,66.85,62987.61,131.0,0.02401,2e-05,2.80513]
[1780536930524,66.85,62967.43,131.0,0.02367,2e-05,2.7705]
[1780536931127,66.85,62967.43,131.0,0.02367,2e-05,2.7705]
[1780536931527,66.85,62940.34,131.0,0.0232,2e-05,2.7225]
[1780536932131,66.85,62940.34,131.0,0.0232,2e-05,2.7225]
[1780536932407,66.85,62940.34,131.0,0.0232,2e-05,2.7225]
[1780536932534,66.85,62927.86,131.0,0.02299,2e-05,2.70149]
[1780536933110,66.85,62927.86,131.0,0.02299,2e-05,2.70149]
[1780536933418,66.85,62927.86,131.0,0.02299,2e-05,2.70149]
[1780536933906,66.85,62909.33,131.0,0.02269,2e-05,2.6707]
[1780536934043,66.85,62909.33,131.0,0.02269,2e-05,2.6707]
[1780536934687,66.85,62893.03,131.0,0.02243,2e-05,2.64387]
[1780536936748,66.85,62897.94,131.0,0.02251,2e-05,2.65197]
[1780536937575,66.85,62911.13,131.0,0.02272,2e-05,2.67377]
[1780536938593,66.85,62941.96,131.0,0.02323,2e-05,2.72517]
[1780536939147,66.85,62941.96,131.0,0.02323,2e-05,2.72517]
[1780536939503,66.85,62941.96,131.0,0.02323,2e-05,2.72517]
[1780536942520,66.84,62932.64,131.0,0.02307,2e-05,2.70918]
[1780536942893,66.84,62932.64,131.0,0.02307,2e-05,2.70918]
[1780536943584,66.84,62932.1,131.0,0.02306,2e-05,2.70809]
[1780536944843,66.84,62924.86,131.0,0.02294,2e-05,2.696]
[1780536945666,66.84,62934.67,131.0,0.0231,2e-05,2.71231]
[1780536945857,66.84,62934.67,131.0,0.0231,2e-05,2.71231]
[1780536945941,66.84,62946.82,131.0,0.0233,2e-05,2.73261]
[1780536947991,66.84,62946.07,131.0,0.02329,2e-05,2.73121]
[1780536947995,66.83,62992.53,131.0,0.02404,2e-05,2.80742]
[1780536948633,66.83,62992.53,131.0,0.02404,2e-05,2.80742]
[1780536948679,66.83,63035.9,131.0,0.02479,2e-05,2.88263]
[1780536949723,66.83,63035.9,131.0,0.02479,2e-05,2.88263]
[1780536949735,66.83,63035.9,131.0,0.02479,2e-05,2.88263]
[1780536950779,66.8,63032.68,131.0,0.02469,2e-05,2.87318]
[1780536952325,66.74,63030.27,131.0,0.02455,2e-05,2.85883]
[1780536953260,66.74,63040.97,131.0,0.02473,2e-05,2.87751]
[1780536958028,66.66,63030.79,131.0,0.0244,2e-05,2.8449]
[1780536958276,66.66,63030.79,131.0,0.0244,2e-05,2.8449]
[1780536960207,66.63,63024.86,131.0,0.02425,2e-05,2.82973]
[1780536960221,66.63,63024.86,131.0,0.02425,2e-05,2.82973]
[1780536960851,66.63,63024.86,131.0,0.02425,2e-05,2.82973]
[1780536960955,66.61,63041.55,131.0,0.02452,2e-05,2.85658]
[1780536962309,66.6,63039.92,131.0,0.02447,2e-05,2.85173]
[1780536962808,66.6,63039.92,131.0,0.02447,2e-05,2.85173]
[1780536966584,66.55,63037.08,131.0,0.02434,2e-05,2.83838]
[1780536966834,66.55,63037.08,131.0,0.02434,2e-05,2.83838]
[1780536966999,66.55,63037.08,131.0,0.02434,2e-05,2.83838]
[1780536967104,66.54,63028.04,131.0,0.02416,2e-05,2.82102]
[1780536967867,66.54,63028.04,131.0,0.02416,2e-05,2.82102]
[1780536968045,66.54,63028.04,131.0,0.02416,2e-05,2.82102]
[1780536967909,66.53,62971.69,131.0,0.02319,2e-05,2.72296]
[1780536969257,66.52,62963.78,131.0,0.02305,2e-05,2.7082]
[1780536970020,66.52,62963.78,131.0,0.02305,2e-05,2.7082]
[1780536970053,66.52,62947.17,131.0,0.02277,2e-05,2.68043]
[1780536970393,66.52,62947.17,131.0,0.02277,2e-05,2.68043]
[1780536971029,66.52,62947.17,131.0,0.02277,2e-05,2.68043]
[1780536972030,66.52,62952.42,131.0,0.02286,2e-05,2.68924]
[1780536971886,66.52,62967.51,131.0,0.02311,2e-05,2.71464]
[1780536972715,66.52,62967.51,131.0,0.02311,2e-05,2.71464]
[1780536973099,66.52,62967.51,131.0,0.02311,2e-05,2.71464]
[1780536972919,66.53,62983.87,131.0,0.02338,2e-05,2.74235]
[1780536973531,66.53,62983.87,131.0,0.02338,2e-05,2.74235]
[1780536973862,66.53,62983.87,131.0,0.02338,2e-05,2.74235]
[1780536974100,66.53,63007.45,131.0,0.02378,2e-05,2.78258]
[1780536977608,66.53,62997.88,131.0,0.02362,2e-05,2.76613]
[1780536978089,66.53,62997.88,131.0,0.02362,2e-05,2.76613]
[1780536979181,66.52,62987.23,131.0,0.02344,2e-05,2.74795]
[1780536979500,66.52,62987.23,131.0,0.02344,2e-05,2.74795]
[1780536979688,66.52,62987.23,131.0,0.02344,2e-05,2.74795]
[1780536980102,66.52,62990.95,131.0,0.0235,2e-05,2.75428]
[1780536980672,66.52,62990.95,131.0,0.0235,2e-05,2.75428]
[1780536982865,66.53,63004.5,131.0,0.02373,2e-05,2.77742]
[1780536983114,66.53,63004.5,131.0,0.02373,2e-05,2.77742]
[1780536985608,66.52,63001.2,131.0,0.02367,2e-05,2.7717]
[1780536986135,66.52,63001.2,131.0,0.02367,2e-05,2.7717]
[1780536988506,66.52,63002.18,131.0,0.02369,2e-05,2.77332]
[1780536988634,66.52,63002.18,131.0,0.02369,2e-05,2.77332]
[1780536989051,66.52,63015.33,131.0,0.02391,2e-05,2.79585]
[1780536989261,66.52,63015.33,131.0,0.02391,2e-05,2.79585]
[1780536991403,66.52,63014.47,131.0,0.02388,2e-05,2.79213]
[1780536991461,66.52,63014.47,131.0,0.02388,2e-05,2.79213]
[1780536992073,66.52,62991.48,131.0,0.02349,2e-05,2.75284]
[1780536993397,66.52,62983.41,131.0,0.02335,2e-05,2.73915]
[1780536995030,66.52,62976.52,131.0,0.02324,2e-05,2.72749]
[1780536996725,66.53,62974.14,131.0,0.0232,2e-05,2.7237]
[1780536997037,66.53,62974.14,131.0,0.0232,2e-05,2.7237]
[1780536998115,66.53,62913.37,131.0,0.02221,2e-05,2.62281]
[1780536999123,66.53,62955.08,131.0,0.02289,2e-05,2.69215]
[1780537001137,66.53,62966.83,131.0,0.02309,2e-05,2.71212]
[1780537002742,66.53,62969.41,131.0,0.02313,2e-05,2.71658]
[1780537008186,66.53,62968.99,131.0,0.02313,2e-05,2.71661]
[1780537008442,66.53,62968.99,131.0,0.02313,2e-05,2.71661]
[1780537011608,66.54,62953.06,131.0,0.02287,2e-05,2.69029]
[1780537013137,66.54,62932.83,131.0,0.02255,2e-05,2.65702]
[1780537014666,66.54,62922.39,131.0,0.02238,2e-05,2.63977]
[1780537014713,66.54,62907.67,131.0,0.02214,2e-05,2.61584]
[1780537017528,66.54,62905.26,131.0,0.02211,2e-05,2.61249]
[1780537021270,66.55,62917.98,131.0,0.02233,2e-05,2.63446]
[1780537021880,66.55,62917.98,131.0,0.02233,2e-05,2.63446]
[1780537022137,66.55,62936.02,131.0,0.02262,2e-05,2.66474]
[1780537022767,66.55,62936.02,131.0,0.02262,2e-05,2.66474]
[1780537022924,66.55,62936.02,131.0,0.02262,2e-05,2.66474]
[1780537022979,66.55,62961.51,131.0,0.02304,2e-05,2.70743]
[1780537024584,66.56,62963.34,131.0,0.02307,2e-05,2.71064]
[1780537025736,66.56,62962.41,131.0,0.02306,2e-05,2.70908]
[1780537026366,66.56,62960.1,131.0,0.02302,2e-05,2.70549]
[1780537026466,66.56,62977.9,131.0,0.02332,2e-05,2.73548]
[1780537028990,66.56,62976.0,131.0,0.02329,2e-05,2.73237]
[1780537029329,66.56,62973.73,131.0,0.02325,2e-05,2.72876]
[1780537031365,66.56,62953.53,131.0,0.02292,2e-05,2.69508]
[1780537033078,66.56,62953.53,131.0,0.02292,2e-05,2.69508]
[1780537033794,66.56,62952.25,131.0,0.0229,2e-05,2.69329]
[1780537038378,66.57,62937.17,131.0,0.02267,2e-05,2.66895]
[1780537038404,66.57,62937.17,131.0,0.02267,2e-05,2.66895]
[1780537038820,66.57,62937.17,131.0,0.02267,2e-05,2.66895]
[1780537038872,66.57,62937.17,131.0,0.02267,2e-05,2.66895]
[1780537039717,66.57,62933.32,131.0,0.02261,2e-05,2.663]
[1780537040431,66.57,62909.95,131.0,0.02223,2e-05,2.62471]
[1780537041655,66.57,62909.95,131.0,0.02223,2e-05,2.62471]
[1780537041839,66.57,62909.95,131.0,0.02223,2e-05,2.62471]
[1780537044647,66.58,62901.16,131.0,0.0221,2e-05,2.61153]
[1780537044863,66.58,62901.16,131.0,0.0221,2e-05,2.61153]
[1780537050502,66.61,62908.97,131.0,0.02227,2e-05,2.62883]
[1780537052653,66.61,62911.11,131.0,0.02229,2e-05,2.63055]
[1780537053221,66.61,62911.11,131.0,0.02229,2e-05,2.63055]
[1780537056168,66.64,62924.09,131.0,0.02256,2e-05,2.65719]
[1780537057096,66.67,62918.91,131.0,0.02252,2e-05,2.65337]
[1780537057464,66.69,62914.29,131.0,0.02247,2e-05,2.64824]
[1780537057651,66.69,62914.29,131.0,0.02247,2e-05,2.64824]
[1780537057816,66.69,62914.29,131.0,0.02247,2e-05,2.64824]
[1780537057892,66.69,62901.16,131.0,0.02226,2e-05,2.62666]
[1780537058559,66.69,62886.7,131.0,0.02203,2e-05,2.60332]
[1780537060234,66.69,62886.7,131.0,0.02203,2e-05,2.60332]
[1780537060262,66.71,62873.36,131.0,0.02186,2e-05,2.58551]
[1780537060607,66.71,62873.36,131.0,0.02186,2e-05,2.58551]
[1780537060690,66.71,62860.41,131.0,0.02165,2e-05,2.56461]
[1780537063244,66.71,62855.42,131.0,0.02158,2e-05,2.55697]
[1780537064047,66.72,62850.89,131.0,0.02152,2e-05,2.5505]
[1780537064600,66.74,62840.19,131.0,0.02139,2e-05,2.53769]
[1780537066252,66.74,62839.64,131.0,0.02139,2e-05,2.53681]
[1780537066609,66.77,62841.56,131.0,0.02146,2e-05,2.54411]
[1780537067288,66.77,62841.56,131.0,0.02146,2e-05,2.54411]
[1780537067622,66.8,62815.82,131.0,0.02111,2e-05,2.5079]
[1780537070203,66.8,62821.49,131.0,0.0212,2e-05,2.51735]
[1780537072541,66.84,62810.25,131.0,0.02108,2e-05,2.50499]
[1780537072690,66.84,62810.25,131.0,0.02108,2e-05,2.50499]
[1780537075258,66.84,62811.76,131.0,0.02111,2e-05,2.50832]
[1780537075708,66.85,62801.23,131.0,0.02096,2e-05,2.49219]
[1780537078723,66.86,62813.51,131.0,0.02116,2e-05,2.51301]
[1780537078929,66.86,62813.51,131.0,0.02116,2e-05,2.51301]
[1780537079731,66.86,62815.05,131.0,0.02119,2e-05,2.51636]
[1780537079762,66.86,62801.77,131.0,0.02099,2e-05,2.4954]
[1780537081613,66.86,62792.56,131.0,0.02085,2e-05,2.48138]
[1780537081992,66.87,62779.77,131.0,0.02066,2e-05,2.46188]
[1780537083743,66.87,62767.92,131.0,0.0205,1e-05,2.44451]
[1780537085781,66.88,62760.02,131.0,0.02038,1e-05,2.43283]
[1780537085870,66.88,62760.02,131.0,0.02038,1e-05,2.43283]
[1780537086773,66.95,62757.74,131.0,0.02046,1e-05,2.44057]
[1780537090189,66.99,62754.54,131.0,0.02047,1e-05,2.44179]
[1780537094398,67.14,62740.7,131.0,0.0205,1e-05,2.44358]
[1780537095007,67.14,62728.46,131.0,0.02032,1e-05,2.42474]
[1780537095630,67.14,62728.46,131.0,0.02032,1e-05,2.42474]
[1780537095835,67.17,62743.99,131.0,0.0206,1e-05,2.45414]
[1780537097845,67.21,62708.06,131.0,0.02013,1e-05,2.40512]
[1780537099098,67.21,62708.06,131.0,0.02013,1e-05,2.40512]
[1780537099232,67.25,62778.57,131.0,0.02125,2e-05,2.52104]
[1780537099678,67.25,62778.57,131.0,0.02125,2e-05,2.52104]
[1780537102063,67.26,62781.01,131.0,0.02129,2e-05,2.52531]
[1780537102895,67.26,62767.46,131.0,0.02109,2e-05,2.50477]
[1780537107928,67.28,62757.6,131.0,0.02097,2e-05,2.49199]
[1780537111692,67.29,62765.12,131.0,0.0211,2e-05,2.5047]
[1780537112098,67.29,62788.73,131.0,0.02145,2e-05,2.54083]
[1780537112851,67.29,62788.73,131.0,0.02145,2e-05,2.54083]
[1780537113093,67.29,62788.73,131.0,0.02145,2e-05,2.54083]
[1780537113204,67.29,62788.73,131.0,0.02145,2e-05,2.54083]
[1780537113747,67.31,62791.69,131.0,0.02153,2e-05,2.54932]
[1780537113976,67.31,62767.88,131.0,0.02117,2e-05,2.51168]
[1780537116474,67.32,62767.0,131.0,0.02117,2e-05,2.51151]
[1780537116998,67.32,62780.27,131.0,0.02137,2e-05,2.53287]
[1780537118835,67.33,62788.22,131.0,0.0215,2e-05,2.54586]
[1780537122225,67.33,62793.12,131.0,0.02159,2e-05,2.55476]
[1780537124053,67.34,62812.08,131.0,0.02189,2e-05,2.58579]
[1780537129088,67.37,62810.25,131.0,0.02191,2e-05,2.58799]
[1780537130708,67.37,62813.04,131.0,0.02196,2e-05,2.59278]
[1780537131709,67.37,62822.51,131.0,0.02211,2e-05,2.60835]
[1780537132112,67.37,62836.69,131.0,0.02234,2e-05,2.63133]
[1780537133216,67.37,62836.69,131.0,0.02234,2e-05,2.63133]
[1780537134594,67.38,62835.34,131.0,0.02232,2e-05,2.62988]
[1780537141330,67.39,62843.97,131.0,0.02247,2e-05,2.64528]
[1780537141176,67.39,62830.7,131.0,0.02226,2e-05,2.6239]
[1780537141612,67.39,62830.7,131.0,0.02226,2e-05,2.6239]
[1780537142251,67.39,62813.05,131.0,0.02199,2e-05,2.59538]
[1780537147630,67.42,62814.47,131.0,0.02205,2e-05,2.60204]
[1780537148234,67.42,62764.63,131.0,0.02128,2e-05,2.52289]
[1780537149241,67.44,62803.79,131.0,0.02193,2e-05,2.58921]
[1780537152261,67.45,62805.96,131.0,0.02197,2e-05,2.59328]
[1780537156719,67.46,62820.59,131.0,0.02221,2e-05,2.61821]
[1780537157510,67.46,62822.0,131.0,0.02224,2e-05,2.62074]
[1780537162059,67.5,62824.54,131.0,0.02235,2e-05,2.63181]
[1780537162120,67.5,62824.54,131.0,0.02235,2e-05,2.63181]
[1780537165359,67.54,62839.28,131.0,0.02265,2e-05,2.66269]
[1780537165716,67.54,62839.28,131.0,0.02265,2e-05,2.66269]
[1780537167277,67.55,62845.37,131.0,0.02277,2e-05,2.67436]
[1780537167372,67.55,62826.05,131.0,0.02246,2e-05,2.64293]
[1780537169385,67.56,62798.73,131.0,0.02203,2e-05,2.59917]
[1780537172220,67.56,62802.58,131.0,0.02208,2e-05,2.60358]
[1780537172791,67.59,62812.26,131.0,0.02229,2e-05,2.62477]
[1780537172822,67.59,62812.26,131.0,0.02229,2e-05,2.62477]
[1780537173421,67.59,62828.19,131.0,0.02254,2e-05,2.65064]
[1780537177724,67.62,62818.92,131.0,0.02244,2e-05,2.64007]
[1780537178226,67.62,62818.92,131.0,0.02244,2e-05,2.64007]
[1780537178724,67.65,62820.09,131.0,0.0225,2e-05,2.64594]
[1780537179230,67.65,62820.09,131.0,0.0225,2e-05,2.64594]
[1780537182819,67.66,62813.47,131.0,0.02242,2e-05,2.63779]
[1780537182839,67.66,62800.38,131.0,0.02221,2e-05,2.61661]
[1780537184953,67.66,62786.76,131.0,0.022,2e-05,2.59519]
[1780537185934,67.68,62772.75,131.0,0.02181,2e-05,2.57552]
[1780537189655,67.74,62766.14,131.0,0.0218,2e-05,2.57428]
[1780537190024,67.74,62766.14,131.0,0.0218,2e-05,2.57428]
[1780537190800,67.76,62769.52,131.0,0.02188,2e-05,2.58269]
[1780537190882,67.76,62769.52,131.0,0.02188,2e-05,2.58269]
[1780537192685,67.8,62771.73,131.0,0.02197,2e-05,2.59197]
[1780537192704,67.81,62791.78,131.0,0.02232,2e-05,2.62689]
[1780537193694,67.81,62791.78,131.0,0.02232,2e-05,2.62689]
[1780537194206,67.81,62791.78,131.0,0.02232,2e-05,2.62689]
[1780537194321,67.81,62791.78,131.0,0.02232,2e-05,2.62689]
[1780537195349,67.86,62797.96,131.0,0.0225,2e-05,2.64533]
[1780537197614,67.88,62742.29,131.0,0.02165,2e-05,2.55834]
[1780537198740,67.88,62742.29,131.0,0.02165,2e-05,2.55834]
[1780537199616,67.9,62741.94,131.0,0.02167,2e-05,2.56096]
[1780537200174,67.92,62778.21,131.0,0.02227,2e-05,2.62197]
[1780537201111,67.92,62778.21,131.0,0.02227,2e-05,2.62197]
[1780537201798,67.93,62773.48,131.0,0.02222,2e-05,2.61643]
[1780537202191,67.94,62785.17,131.0,0.02242,2e-05,2.63745]
[1780537203307,67.94,62785.17,131.0,0.02242,2e-05,2.63745]
[1780537203953,67.95,62784.57,131.0,0.02242,2e-05,2.63666]
[1780537204032,67.95,62784.57,131.0,0.02242,2e-05,2.63666]
[1780537204091,67.95,62805.3,131.0,0.02275,2e-05,2.67051]
[1780537204610,67.95,62805.3,131.0,0.02275,2e-05,2.67051]
[1780537206159,67.96,62793.6,131.0,0.02259,2e-05,2.65381]
[1780537206790,67.96,62793.6,131.0,0.02259,2e-05,2.65381]
[1780537207310,67.96,62772.47,131.0,0.02225,2e-05,2.62002]
[1780537207601,67.96,62772.47,131.0,0.02225,2e-05,2.62002]
[1780537213310,67.97,62768.0,131.0,0.0222,2e-05,2.61393]
[1780537216036,67.97,62763.61,131.0,0.02213,2e-05,2.60735]
[1780537216478,67.97,62763.61,131.0,0.02213,2e-05,2.60735]
[1780537217009,67.97,62771.64,131.0,0.02226,2e-05,2.62048]
[1780537217684,67.99,62766.74,131.0,0.0222,2e-05,2.61467]
[1780537218236,67.99,62766.74,131.0,0.0222,2e-05,2.61467]
[1780537218632,68.0,62769.02,131.0,0.02226,2e-05,2.62069]
[1780537219088,68.0,62769.02,131.0,0.02226,2e-05,2.62069]
[1780537221455,68.05,62785.29,131.0,0.0226,2e-05,2.65521]
[1780537222234,68.05,62785.29,131.0,0.0226,2e-05,2.65521]
[1780537222792,68.06,62787.6,131.0,0.02266,2e-05,2.66037]
[1780537224293,68.06,62782.08,131.0,0.02257,2e-05,2.65142]
[1780537224373,68.07,62796.08,131.0,0.02281,2e-05,2.67584]
[1780537224577,68.07,62796.08,131.0,0.02281,2e-05,2.67584]
[1780537225089,68.07,62796.08,131.0,0.02281,2e-05,2.67584]
[1780537225261,68.07,62796.08,131.0,0.02281,2e-05,2.67584]
[1780537227418,68.07,62808.44,131.0,0.02301,2e-05,2.69615]
[1780537228253,68.08,62819.01,131.0,0.02319,2e-05,2.71434]
[1780537231848,68.09,62819.24,131.0,0.02319,2e-05,2.71414]
[1780537233299,68.09,62809.8,131.0,0.02304,2e-05,2.69914]
[1780537234477,68.09,62802.15,131.0,0.02292,2e-05,2.6867]
[1780537234056,68.09,62788.71,131.0,0.0227,2e-05,2.66477]
[1780537235201,68.09,62788.71,131.0,0.0227,2e-05,2.66477]
[1780537238880,68.1,62789.49,131.0,0.02272,2e-05,2.6666]
[1780537239106,68.1,62789.49,131.0,0.02272,2e-05,2.6666]
[1780537240306,68.1,62797.46,131.0,0.02285,2e-05,2.67972]
[1780537241070,68.1,62802.6,131.0,0.02294,2e-05,2.68834]
[1780537242906,68.1,62794.03,131.0,0.0228,2e-05,2.67443]
[1780537245198,68.1,62790.47,131.0,0.02274,2e-05,2.66884]
[1780537245311,68.1,62790.47,131.0,0.02274,2e-05,2.66884]
[1780537246230,68.1,62788.59,131.0,0.02272,2e-05,2.66601]
[1780537246777,68.1,62798.81,131.0,0.02288,2e-05,2.68267]
[1780537247895,68.1,62805.11,131.0,0.02298,2e-05,2.69311]
[1780537248298,68.1,62805.11,131.0,0.02298,2e-05,2.69311]
[1780537248338,68.1,62805.11,131.0,0.02298,2e-05,2.69311]
[1780537248367,68.1,62772.71,131.0,0.02246,2e-05,2.6405]
[1780537249467,68.11,62820.81,131.0,0.02325,2e-05,2.71982]
[1780537249865,68.11,62820.81,131.0,0.02325,2e-05,2.71982]
[1780537252121,68.12,62814.12,131.0,0.02315,2e-05,2.71044]
[1780537252498,68.12,62826.6,131.0,0.02336,2e-05,2.73113]
[1780537253289,68.12,62826.6,131.0,0.02336,2e-05,2.73113]
[1780537255269,68.12,62828.94,131.0,0.0234,2e-05,2.73502]
[1780537256239,68.12,62824.54,131.0,0.02333,2e-05,2.72774]
[1780537256245,68.12,62824.54,131.0,0.02333,2e-05,2.72774]
[1780537256691,68.12,62826.67,131.0,0.02336,2e-05,2.73127]
[1780537257944,68.12,62828.04,131.0,0.02338,2e-05,2.73355]
[1780537260317,68.12,62836.68,131.0,0.02353,2e-05,2.74792]
[1780537261822,68.12,62845.75,131.0,0.02368,2e-05,2.76302]
[1780537262816,68.12,62838.71,131.0,0.02356,2e-05,2.75121]
[1780537263171,68.12,62838.71,131.0,0.02356,2e-05,2.75121]
[1780537263500,68.12,62838.71,131.0,0.02356,2e-05,2.75121]
[1780537264446,68.12,62859.91,131.0,0.02391,2e-05,2.78664]
[1780537264657,68.12,62859.91,131.0,0.02391,2e-05,2.78664]
[1780537264835,68.12,62859.91,131.0,0.02391,2e-05,2.78664]
[1780537265388,68.12,62859.91,131.0,0.02391,2e-05,2.78664]
[1780537265435,68.12,62859.91,131.0,0.02391,2e-05,2.78664]
[1780537265758,68.12,62866.74,131.0,0.02402,2e-05,2.7981]
[1780537266228,68.12,62866.74,131.0,0.02402,2e-05,2.7981]
[1780537266362,68.12,62866.74,131.0,0.02402,2e-05,2.7981]
[1780537266640,68.13,62859.41,131.0,0.02393,2e-05,2.78859]
[1780537266875,68.13,62859.41,131.0,0.02393,2e-05,2.78859]
[1780537267332,68.13,62859.41,131.0,0.02393,2e-05,2.78859]
[1780537267756,68.13,62852.98,131.0,0.02382,2e-05,2.7778]
[1780537268301,68.13,62859.01,131.0,0.02392,2e-05,2.78713]
[1780537268800,68.13,62859.01,131.0,0.02392,2e-05,2.78713]
[1780537270014,68.13,62857.78,131.0,0.0239,2e-05,2.78546]
[1780537271203,68.18,62865.36,131.0,0.0241,2e-05,2.80569]
[1780537271328,68.18,62891.38,131.0,0.02454,2e-05,2.84983]
[1780537272514,68.2,62907.62,131.0,0.02486,2e-05,2.88139]
[1780537272936,68.2,62907.62,131.0,0.02486,2e-05,2.88139]
[1780537273160,68.2,62907.62,131.0,0.02486,2e-05,2.88139]
[1780537274983,68.21,62896.78,131.0,0.0247,2e-05,2.86499]
[1780537276151,68.23,62895.16,131.0,0.02469,2e-05,2.86428]
[1780537277107,68.23,62888.96,131.0,0.02459,2e-05,2.85393]
[1780537279073,68.23,62891.09,131.0,0.02463,2e-05,2.85833]
[1780537279295,68.23,62891.09,131.0,0.02463,2e-05,2.85833]
[1780537280394,68.23,62878.9,131.0,0.02442,2e-05,2.83782]
[1780537280729,68.23,62878.9,131.0,0.02442,2e-05,2.83782]
[1780537280735,68.23,62878.9,131.0,0.02442,2e-05,2.83782]
[1780537281402,68.23,62883.38,131.0,0.0245,2e-05,2.84572]
[1780537281822,68.23,62883.38,131.0,0.0245,2e-05,2.84572]
[1780537282034,68.23,62883.38,131.0,0.0245,2e-05,2.84572]
[1780537282956,68.23,62884.71,131.0,0.02452,2e-05,2.84764]
[1780537283132,68.23,62884.71,131.0,0.02452,2e-05,2.84764]
[1780537283294,68.23,62884.71,131.0,0.02452,2e-05,2.84764]
[1780537283337,68.23,62884.71,131.0,0.02452,2e-05,2.84764]
[1780537283887,68.23,62879.84,131.0,0.02444,2e-05,2.83935]
[1780537284908,68.23,62887.95,131.0,0.02457,2e-05,2.85282]
[1780537285438,68.23,62908.33,131.0,0.02492,2e-05,2.88775]
[1780537286722,68.23,62913.39,131.0,0.02501,2e-05,2.89674]
[1780537287475,68.23,62913.39,131.0,0.02501,2e-05,2.89674]
[1780537288450,68.26,62923.81,131.0,0.02524,2e-05,2.91871]
[1780537289293,68.26,62931.41,131.0,0.02538,2e-05,2.93346]
[1780537289969,68.27,62931.92,131.0,0.02541,2e-05,2.93564]
[1780537290477,68.27,62931.92,131.0,0.02541,2e-05,2.93564]
[1780537293506,68.3,62918.79,131.0,0.02522,2e-05,2.91605]
[1780537293985,68.3,62918.79,131.0,0.02522,2e-05,2.91605]
[1780537294661,68.31,62920.03,131.0,0.02525,2e-05,2.91977]
[1780537300290,68.36,62920.13,131.0,0.02533,2e-05,2.92738]
[1780537300921,68.37,62922.12,131.0,0.02538,2e-05,2.93222]
[1780537302708,68.38,62908.27,131.0,0.02517,2e-05,2.91087]
[1780537303076,68.38,62908.27,131.0,0.02517,2e-05,2.91087]
[1780537303578,68.38,62895.23,131.0,0.02494,2e-05,2.88856]
[1780537306970,68.39,62891.37,131.0,0.02488,2e-05,2.88255]
[1780537307090,68.39,62891.37,131.0,0.02488,2e-05,2.88255]
[1780537311635,68.39,62868.85,131.0,0.02451,2e-05,2.8452]
[1780537312642,68.4,62855.14,131.0,0.02428,2e-05,2.82224]
[1780537313863,68.4,62844.84,131.0,0.02411,2e-05,2.80518]
[1780537313936,68.4,62844.84,131.0,0.02411,2e-05,2.80518]
[1780537314656,68.4,62844.28,131.0,0.0241,2e-05,2.80412]
[1780537315846,68.4,62844.46,131.0,0.0241,2e-05,2.80431]
[1780537318435,68.39,62844.35,131.0,0.0241,2e-05,2.80389]
[1780537318473,68.39,62843.08,131.0,0.02408,2e-05,2.80165]
[1780537318949,68.39,62843.08,131.0,0.02408,2e-05,2.80165]
[1780537319074,68.39,62843.08,131.0,0.02408,2e-05,2.80165]
[1780537319153,68.39,62843.07,131.0,0.02407,2e-05,2.80163]
[1780537320072,68.39,62843.07,131.0,0.02407,2e-05,2.80163]
[1780537321159,68.39,62839.01,131.0,0.02401,2e-05,2.7947]
[1780537322438,68.39,62829.07,131.0,0.02383,2e-05,2.777]
[1780537322989,68.39,62835.16,131.0,0.02393,2e-05,2.78719]
[1780537323613,68.39,62835.16,131.0,0.02393,2e-05,2.78719]
[1780537323660,68.39,62842.78,131.0,0.02406,2e-05,2.80022]
[1780537326180,68.41,62839.08,131.0,0.02403,2e-05,2.79751]
[1780537329149,68.44,62825.66,131.0,0.02386,2e-05,2.7795]
[1780537330476,68.44,62825.66,131.0,0.02386,2e-05,2.7795]
[1780537330664,68.44,62825.66,131.0,0.02386,2e-05,2.7795]
[1780537331782,68.44,62837.52,131.0,0.02407,2e-05,2.80043]
[1780537334234,68.45,62836.79,131.0,0.02406,2e-05,2.79954]
[1780537334629,68.45,62836.79,131.0,0.02406,2e-05,2.79954]
[1780537337217,68.45,62844.45,131.0,0.0242,2e-05,2.81371]
[1780537337887,68.46,62843.28,131.0,0.02418,2e-05,2.81205]
[1780537339149,68.46,62847.38,131.0,0.02425,2e-05,2.81896]
[1780537339746,68.46,62852.13,131.0,0.02433,2e-05,2.82729]
[1780537343394,68.48,62847.49,131.0,0.02429,2e-05,2.82289]
[1780537344180,68.48,62849.46,131.0,0.02433,2e-05,2.82652]
[1780537347669,68.48,62855.77,131.0,0.02444,2e-05,2.83808]
[1780537347520,68.49,62875.27,131.0,0.02478,2e-05,2.87175]
[1780537347897,68.49,62839.57,131.0,0.02417,2e-05,2.81121]
[1780537348913,68.49,62839.57,131.0,0.02417,2e-05,2.81121]
[1780537349712,68.49,62840.36,131.0,0.02419,2e-05,2.81315]
[1780537350470,68.49,62881.94,131.0,0.0249,2e-05,2.88379]
[1780537351811,68.49,62882.04,131.0,0.0249,2e-05,2.88415]
[1780537355567,68.5,62861.75,131.0,0.02455,2e-05,2.84831]
[1780537357092,68.5,62860.23,131.0,0.02453,2e-05,2.84599]
[1780537357972,68.5,62867.84,131.0,0.02466,2e-05,2.85893]
[1780537358565,68.5,62867.84,131.0,0.02466,2e-05,2.85893]
[1780537362101,68.51,62865.17,131.0,0.02462,2e-05,2.85528]
[1780537362714,68.51,62848.02,131.0,0.02433,2e-05,2.8262]
[1780537363530,68.51,62848.02,131.0,0.02433,2e-05,2.8262]
[1780537363540,68.51,62848.02,131.0,0.02433,2e-05,2.8262]
[1780537363635,68.51,62842.46,131.0,0.02424,2e-05,2.81735]
[1780537363837,68.51,62842.46,131.0,0.02424,2e-05,2.81735]
[1780537365870,68.51,62844.63,131.0,0.02428,2e-05,2.82086]
[1780537366342,68.51,62844.63,131.0,0.02428,2e-05,2.82086]
[1780537367028,68.51,62842.65,131.0,0.02424,2e-05,2.81721]
[1780537367771,68.51,62843.26,131.0,0.02425,2e-05,2.81809]
[1780537368358,68.51,62843.26,131.0,0.02425,2e-05,2.81809]
[1780537372337,68.49,62847.06,131.0,0.02429,2e-05,2.82253]
[1780537373751,68.48,62857.7,131.0,0.02445,2e-05,2.83881]
[1780537374324,68.48,62857.7,131.0,0.02445,2e-05,2.83881]
[1780537375946,68.49,62859.05,131.0,0.02448,2e-05,2.84192]
[1780537376117,68.49,62856.04,131.0,0.02443,2e-05,2.83663]
[1780537376941,68.49,62856.04,131.0,0.02443,2e-05,2.83663]
[1780537377575,68.49,62856.04,131.0,0.02443,2e-05,2.83663]
[1780537378131,68.5,62869.32,131.0,0.02469,2e-05,2.86223]
[1780537379373,68.5,62869.32,131.0,0.02469,2e-05,2.86223]
[1780537380773,68.51,62878.88,131.0,0.02486,2e-05,2.87901]
[1780537383360,68.51,62863.74,131.0,0.0246,2e-05,2.85361]
[1780537383997,68.51,62870.79,131.0,0.02473,2e-05,2.86588]
[1780537384850,68.51,62869.08,131.0,0.0247,2e-05,2.86319]
[1780537386087,68.51,62871.15,131.0,0.02474,2e-05,2.86696]
[1780537386724,68.51,62871.15,131.0,0.02474,2e-05,2.86696]
[1780537388180,68.52,62872.77,131.0,0.02477,2e-05,2.87019]
[1780537388623,68.52,62872.77,131.0,0.02477,2e-05,2.87019]
[1780537389869,68.52,62867.74,131.0,0.02469,2e-05,2.86208]
[1780537390439,68.52,62867.74,131.0,0.02469,2e-05,2.86208]
[1780537393467,68.52,62868.79,131.0,0.02471,2e-05,2.86458]
[1780537394347,68.54,62873.12,131.0,0.02481,2e-05,2.87432]
[1780537398768,68.6,62814.71,131.0,0.02393,2e-05,2.78623]
[1780537400165,68.62,62819.22,131.0,0.02405,2e-05,2.7973]
[1780537400726,68.62,62819.22,131.0,0.02405,2e-05,2.7973]
[1780537400290,68.64,62866.63,131.0,0.02488,2e-05,2.88084]
[1780537401973,68.66,62872.5,131.0,0.025,2e-05,2.89285]
[1780537402737,68.66,62872.5,131.0,0.025,2e-05,2.89285]
[1780537403640,68.67,62875.4,131.0,0.02507,2e-05,2.89957]
[1780537408347,68.68,62862.76,131.0,0.02488,2e-05,2.88034]
[1780537411507,68.71,62850.4,131.0,0.0247,2e-05,2.86154]
[1780537414394,68.71,62861.96,131.0,0.0249,2e-05,2.8819]
[1780537418422,68.72,62875.85,131.0,0.02515,2e-05,2.90643]
[1780537418955,68.72,62875.85,131.0,0.02515,2e-05,2.90643]
[1780537419435,68.72,62875.85,131.0,0.02515,2e-05,2.90643]
[1780537425475,68.72,62858.49,131.0,0.02486,2e-05,2.87772]
[1780537430511,68.73,62848.45,131.0,0.0247,2e-05,2.86159]
[1780537435689,68.73,62842.05,131.0,0.0246,2e-05,2.85164]
[1780537436409,68.74,62841.72,131.0,0.02459,2e-05,2.85131]
[1780537441590,68.76,62838.69,131.0,0.02458,2e-05,2.84974]
[1780537443356,68.76,62831.79,131.0,0.02446,2e-05,2.8383]
[1780537444045,68.76,62831.23,131.0,0.02446,2e-05,2.83761]
[1780537444531,68.76,62831.23,131.0,0.02446,2e-05,2.83761]
[1780537447631,68.78,62766.45,131.0,0.02342,2e-05,2.73299]
[1780537448316,68.78,62766.45,131.0,0.02342,2e-05,2.73299]
[1780537448326,68.78,62766.45,131.0,0.02342,2e-05,2.73299]
[1780537448639,68.81,62808.26,131.0,0.02415,2e-05,2.80649]
[1780537449271,68.81,62808.26,131.0,0.02415,2e-05,2.80649]
[1780537450270,68.81,62804.89,131.0,0.02409,2e-05,2.80069]
[1780537454537,68.8,62802.38,131.0,0.02404,2e-05,2.79593]
[1780537454682,68.8,62803.05,131.0,0.02405,2e-05,2.79691]
[1780537457236,68.8,62802.69,131.0,0.02405,2e-05,2.79694]
[1780537458096,68.81,62804.19,131.0,0.02408,2e-05,2.79976]
[1780537459718,68.81,62788.19,131.0,0.02382,2e-05,2.77373]
[1780537462880,68.82,62782.16,131.0,0.02373,2e-05,2.7648]
[1780537463168,68.82,62782.16,131.0,0.02373,2e-05,2.7648]
[1780537463408,68.82,62782.16,131.0,0.02373,2e-05,2.7648]
[1780537464004,68.82,62792.04,131.0,0.0239,2e-05,2.78156]
[1780537465164,68.82,62787.72,131.0,0.02383,2e-05,2.77473]
[1780537468174,68.85,62779.64,131.0,0.02374,2e-05,2.76549]
[1780537468180,68.85,62779.64,131.0,0.02374,2e-05,2.76549]
[1780537468476,68.85,62779.64,131.0,0.02374,2e-05,2.76549]
[1780537468789,68.85,62779.64,131.0,0.02374,2e-05,2.76549]
[1780537468787,68.85,62784.33,131.0,0.02382,2e-05,2.77363]
[1780537469794,68.85,62786.08,131.0,0.02386,2e-05,2.77688]
[1780537474333,68.86,62788.97,131.0,0.0239,2e-05,2.78094]
[1780537475200,68.86,62794.18,131.0,0.02399,2e-05,2.78995]
[1780537480336,68.87,62801.18,131.0,0.02412,2e-05,2.80318]
[1780537480727,68.87,62801.18,131.0,0.02412,2e-05,2.80318]
[1780537482820,68.88,62810.1,131.0,0.02428,2e-05,2.8187]
[1780537486231,68.9,62816.49,131.0,0.02442,2e-05,2.83271]
[1780537486912,68.9,62817.11,131.0,0.02443,2e-05,2.83427]
[1780537492362,68.9,62829.15,131.0,0.02465,2e-05,2.85554]
[1780537498437,68.91,62818.63,131.0,0.02448,2e-05,2.83909]
[1780537498568,68.92,62773.71,131.0,0.02374,2e-05,2.76457]
[1780537499526,68.94,62809.7,131.0,0.02438,2e-05,2.82816]
[1780537500271,68.94,62809.7,131.0,0.02438,2e-05,2.82816]
[1780537500645,68.94,62795.43,131.0,0.02414,2e-05,2.80425]
[1780537501149,68.94,62795.43,131.0,0.02414,2e-05,2.80425]
[1780537501891,68.94,62795.43,131.0,0.02414,2e-05,2.80425]
[1780537502170,68.94,62784.8,131.0,0.02396,2e-05,2.78679]
[1780537503082,68.94,62783.65,131.0,0.02394,2e-05,2.78488]
[1780537503775,68.94,62780.2,131.0,0.02389,2e-05,2.77977]
[1780537504513,68.94,62780.2,131.0,0.02389,2e-05,2.77977]
[1780537504840,68.94,62793.34,131.0,0.02411,2e-05,2.80152]
[1780537505475,68.94,62793.34,131.0,0.02411,2e-05,2.80152]
[1780537505774,68.94,62793.34,131.0,0.02411,2e-05,2.80152]
[1780537505870,68.94,62812.28,131.0,0.02443,2e-05,2.83311]
[1780537506183,68.94,62824.41,131.0,0.02463,2e-05,2.85383]
[1780537507572,68.94,62824.41,131.0,0.02463,2e-05,2.85383]
[1780537509056,68.96,62811.28,131.0,0.02443,2e-05,2.834]
[1780537509712,68.96,62811.28,131.0,0.02443,2e-05,2.834]
[1780537510750,68.96,62815.66,131.0,0.02451,2e-05,2.84163]
[1780537513537,68.99,62824.5,131.0,0.02471,2e-05,2.86129]
[1780537517261,69.0,62812.92,131.0,0.02454,2e-05,2.84446]
[1780537521781,69.02,62811.04,131.0,0.02454,2e-05,2.844]
[1780537521895,69.02,62824.73,131.0,0.02477,2e-05,2.86738]
[1780537522174,69.02,62824.73,131.0,0.02477,2e-05,2.86738]
[1780537522298,69.02,62840.84,131.0,0.02505,2e-05,2.89498]
[1780537524186,69.02,62843.16,131.0,0.02509,2e-05,2.89908]
[1780537524503,69.02,62843.16,131.0,0.02509,2e-05,2.89908]
[1780537525198,69.02,62839.85,131.0,0.02503,2e-05,2.89356]
[1780537526176,69.02,62835.95,131.0,0.02497,2e-05,2.88705]
[1780537530614,69.03,62822.55,131.0,0.02475,2e-05,2.86503]
[1780537531789,69.03,62807.34,131.0,0.02448,2e-05,2.83736]
[1780537532371,69.03,62795.67,131.0,0.02428,2e-05,2.818]
[1780537534914,69.03,62796.28,131.0,0.0243,2e-05,2.81929]
[1780537535537,69.04,62796.33,131.0,0.0243,2e-05,2.81964]
[1780537537141,69.04,62800.76,131.0,0.02438,2e-05,2.82758]
[1780537537837,69.04,62800.76,131.0,0.02438,2e-05,2.82758]
[1780537539188,69.04,62809.69,131.0,0.02453,2e-05,2.8431]
[1780537541395,69.06,62796.75,131.0,0.02434,2e-05,2.82378]
[1780537542869,69.06,62793.52,131.0,0.02429,2e-05,2.81862]
[1780537544280,69.06,62795.09,131.0,0.02432,2e-05,2.82176]
[1780537545324,69.06,62795.47,131.0,0.02433,2e-05,2.82265]
[1780537545770,69.06,62795.47,131.0,0.02433,2e-05,2.82265]
[1780537546699,69.06,62800.38,131.0,0.02441,2e-05,2.83114]
[1780537547256,69.07,62802.18,131.0,0.02445,2e-05,2.83441]
[1780537548485,69.07,62754.01,131.0,0.02365,2e-05,2.75473]
[1780537550235,69.09,62746.92,131.0,0.02357,2e-05,2.74663]
[1780537551152,69.09,62748.56,131.0,0.0236,2e-05,2.74932]
[1780537553025,69.16,62749.31,131.0,0.02372,2e-05,2.76098]
[1780537553723,69.16,62749.31,131.0,0.02372,2e-05,2.76098]
[1780537555216,69.18,62747.23,131.0,0.02372,2e-05,2.76075]
[1780537555432,69.18,62747.23,131.0,0.02372,2e-05,2.76075]
[1780537556391,69.19,62737.41,131.0,0.02359,2e-05,2.74774]
[1780537559790,69.24,62718.81,131.0,0.02336,2e-05,2.72429]
[1780537560854,69.24,62712.29,131.0,0.02326,2e-05,2.71405]
[1780537562376,69.29,62695.42,131.0,0.02306,2e-05,2.69433]
[1780537563343,69.32,62691.84,131.0,0.02305,2e-05,2.69295]
[1780537564199,69.32,62682.35,131.0,0.0229,2e-05,2.67767]
[1780537564906,69.32,62682.35,131.0,0.0229,2e-05,2.67767]
[1780537565719,69.35,62679.15,131.0,0.0229,2e-05,2.67718]
[1780537567509,69.37,62695.39,131.0,0.0232,2e-05,2.7075]
[1780537569185,69.37,62685.42,131.0,0.02304,2e-05,2.69176]
[1780537570875,69.4,62680.69,131.0,0.02301,2e-05,2.6879]
[1780537572672,69.43,62692.56,131.0,0.02324,2e-05,2.71176]
[1780537573250,69.43,62692.56,131.0,0.02324,2e-05,2.71176]
[1780537574254,69.45,62695.93,131.0,0.02333,2e-05,2.72087]
[1780537575636,69.47,62693.14,131.0,0.02333,2e-05,2.72]
[1780537576200,69.49,62683.1,131.0,0.0232,2e-05,2.70706]
[1780537576870,69.49,62683.1,131.0,0.0232,2e-05,2.70706]
[1780537578539,69.52,62672.48,131.0,0.02307,2e-05,2.6938]
[1780537579303,69.52,62678.86,131.0,0.02317,2e-05,2.70445]
[1780537579978,69.52,62678.86,131.0,0.02317,2e-05,2.70445]
[1780537582802,69.56,62681.42,131.0,0.02329,2e-05,2.71546]
[1780537583538,69.58,62681.38,131.0,0.02332,2e-05,2.71873]
[1780537585486,69.63,62667.33,131.0,0.02316,2e-05,2.70276]
[1780537585833,69.63,62667.33,131.0,0.02316,2e-05,2.70276]
[1780537586353,69.63,62655.82,131.0,0.02298,2e-05,2.68426]
[1780537586771,69.65,62643.18,131.0,0.02281,2e-05,2.66746]
[1780537587263,69.65,62643.18,131.0,0.02281,2e-05,2.66746]
[1780537588020,69.65,62643.18,131.0,0.02281,2e-05,2.66746]
[1780537588767,69.68,62631.68,131.0,0.02268,2e-05,2.6535]
[1780537590355,69.68,62634.08,131.0,0.02272,2e-05,2.65816]
[1780537592147,69.68,62647.13,131.0,0.02292,2e-05,2.6773]
[1780537594545,69.73,62650.36,131.0,0.02305,2e-05,2.69014]
[1780537595574,69.78,62646.23,131.0,0.02305,2e-05,2.6905]
[1780537596448,69.78,62642.39,131.0,0.02299,2e-05,2.68434]
[1780537599870,69.87,62619.72,131.0,0.02278,2e-05,2.66233]
[1780537602008,69.87,62605.11,131.0,0.02256,2e-05,2.64035]
[1780537604467,69.9,62604.03,131.0,0.02259,2e-05,2.6433]
[1780537607199,69.96,62596.91,131.0,0.02256,2e-05,2.6403]
[1780537610161,70.01,62595.79,131.0,0.02263,2e-05,2.64702]
[1780537610609,70.01,62595.79,131.0,0.02263,2e-05,2.64702]
[1780537611255,70.04,62604.27,131.0,0.02281,2e-05,2.6649]
[1780537611978,70.04,62604.27,131.0,0.02281,2e-05,2.6649]
[1780537612961,70.09,62619.01,131.0,0.02311,2e-05,2.69556]
[1780537613638,70.09,62619.01,131.0,0.02311,2e-05,2.69556]
[1780537614198,70.11,62622.53,131.0,0.0232,2e-05,2.7044]
[1780537616122,70.13,62609.71,131.0,0.02303,2e-05,2.68694]
[1780537617027,70.13,62609.71,131.0,0.02303,2e-05,2.68694]
[1780537616998,70.15,62593.05,131.0,0.0228,2e-05,2.66351]
[1780537617414,70.15,62593.05,131.0,0.0228,2e-05,2.66351]
[1780537618214,70.17,62590.48,131.0,0.0228,2e-05,2.66305]
[1780537618859,70.17,62590.48,131.0,0.0228,2e-05,2.66305]
[1780537620234,70.19,62595.41,131.0,0.02291,2e-05,2.67488]
[1780537621319,70.22,62603.2,131.0,0.02307,2e-05,2.69076]
[1780537622709,70.22,62614.58,131.0,0.02326,2e-05,2.70927]
[1780537626170,70.27,62631.54,131.0,0.02361,2e-05,2.74464]
[1780537627283,70.27,62627.22,131.0,0.02354,2e-05,2.73789]
[1780537628116,70.29,62611.45,131.0,0.02331,2e-05,2.71489]
[1780537628196,70.29,62611.45,131.0,0.02331,2e-05,2.71489]
[1780537629274,70.3,62609.77,131.0,0.02332,2e-05,2.71494]
[1780537630230,70.31,62606.74,131.0,0.02327,2e-05,2.71036]
[1780537630922,70.31,62606.74,131.0,0.02327,2e-05,2.71036]
[1780537632881,70.31,62614.13,131.0,0.02339,2e-05,2.72276]
[1780537634007,70.31,62619.31,131.0,0.02348,2e-05,2.73136]
[1780537635547,70.31,62615.54,131.0,0.02342,2e-05,2.72578]
[1780537636664,70.32,62608.88,131.0,0.02332,2e-05,2.71534]
[1780537637180,70.32,62608.88,131.0,0.02332,2e-05,2.71534]
[1780537637935,70.32,62608.88,131.0,0.02332,2e-05,2.71534]
[1780537639135,70.32,62608.11,131.0,0.02331,2e-05,2.71466]
[1780537640315,70.32,62615.07,131.0,0.02343,2e-05,2.72608]
[1780537641300,70.32,62615.7,131.0,0.02344,2e-05,2.72735]
[1780537641744,70.32,62615.7,131.0,0.02344,2e-05,2.72735]
[1780537643895,70.33,62611.64,131.0,0.02338,2e-05,2.72134]
[1780537645948,70.33,62603.75,131.0,0.02326,2e-05,2.70953]
[1780537646994,70.33,62607.3,131.0,0.02332,2e-05,2.71549]
[1780537648023,70.34,62637.45,131.0,0.02381,2e-05,2.76458]
[1780537648417,70.34,62637.45,131.0,0.02381,2e-05,2.76458]
[1780537648937,70.34,62604.67,131.0,0.02329,2e-05,2.71172]
[1780537649267,70.34,62645.97,131.0,0.02395,2e-05,2.77873]
[1780537650444,70.34,62645.97,131.0,0.02395,2e-05,2.77873]
[1780537651447,70.36,62652.59,131.0,0.02408,2e-05,2.79062]
[1780537652153,70.36,62652.59,131.0,0.02408,2e-05,2.79062]
[1780537653248,70.37,62647.03,131.0,0.024,2e-05,2.78304]
[1780537653794,70.37,62647.03,131.0,0.024,2e-05,2.78304]
[1780537656102,70.4,62661.5,131.0,0.02428,2e-05,2.8112]
[1780537657007,70.42,62639.61,131.0,0.02396,2e-05,2.77869]
[1780537659770,70.43,62642.38,131.0,0.02402,2e-05,2.78501]
[1780537665413,70.47,62657.74,131.0,0.02434,2e-05,2.81676]
[1780537666333,70.47,62661.69,131.0,0.02441,2e-05,2.82338]
[1780537666940,70.47,62661.69,131.0,0.02441,2e-05,2.82338]
[1780537669378,70.47,62656.32,131.0,0.02432,2e-05,2.81494]
[1780537670101,70.47,62656.32,131.0,0.02432,2e-05,2.81494]
[1780537670671,70.47,62653.74,131.0,0.02428,2e-05,2.81098]
[1780537676328,70.48,62653.51,131.0,0.02429,2e-05,2.81132]
[1780537676331,70.48,62653.51,131.0,0.02429,2e-05,2.81132]
[1780537676463,70.48,62653.24,131.0,0.02428,2e-05,2.81103]
[1780537677933,70.48,62653.24,131.0,0.02428,2e-05,2.81103]
[1780537677983,70.48,62653.32,131.0,0.02429,2e-05,2.81145]
[1780537678413,70.48,62653.32,131.0,0.02429,2e-05,2.81145]
[1780537678477,70.48,62658.42,131.0,0.02437,2e-05,2.81983]
[1780537680358,70.49,62658.72,131.0,0.02439,2e-05,2.82163]
[1780537682159,70.5,62655.19,131.0,0.02435,2e-05,2.81711]
[1780537685205,70.52,62654.01,131.0,0.02436,2e-05,2.81851]
[1780537685465,70.52,62654.23,131.0,0.02437,2e-05,2.81901]
[1780537688332,70.52,62656.97,131.0,0.02442,2e-05,2.82392]
[1780537688559,70.53,62642.8,131.0,0.0242,2e-05,2.80193]
[1780537689526,70.53,62642.8,131.0,0.0242,2e-05,2.80193]
[1780537689848,70.53,62642.8,131.0,0.0242,2e-05,2.80193]
[1780537690514,70.54,62634.38,131.0,0.02408,2e-05,2.7898]
[1780537692526,70.54,62632.85,131.0,0.02405,2e-05,2.78768]
[1780537692981,70.54,62632.85,131.0,0.02405,2e-05,2.78768]
[1780537698232,70.55,62631.51,131.0,0.02404,2e-05,2.78643]
[1780537697631,70.55,62580.61,131.0,0.02323,2e-05,2.70459]
[1780537698540,70.55,62580.61,131.0,0.02323,2e-05,2.70459]
[1780537698770,70.55,62580.61,131.0,0.02323,2e-05,2.70459]
[1780537698797,70.55,62627.16,131.0,0.02398,2e-05,2.77987]
[1780537699667,70.55,62627.16,131.0,0.02398,2e-05,2.77987]
[1780537700038,70.55,62627.16,131.0,0.02398,2e-05,2.77987]
[1780537700068,70.55,62630.61,131.0,0.02403,2e-05,2.78569]
[1780537700265,70.55,62630.61,131.0,0.02403,2e-05,2.78569]
[1780537700652,70.55,62632.54,131.0,0.02407,2e-05,2.78903]
[1780537703084,70.55,62632.12,131.0,0.02406,2e-05,2.78853]
[1780537703093,70.55,62632.12,131.0,0.02406,2e-05,2.78853]
[1780537703195,70.55,62632.12,131.0,0.02406,2e-05,2.78853]
[1780537703860,70.56,62626.66,131.0,0.02398,2e-05,2.78003]
[1780537704859,70.56,62620.98,131.0,0.02389,2e-05,2.77081]
[1780537705865,70.56,62627.1,131.0,0.02399,2e-05,2.78117]
[1780537710007,70.56,62628.3,131.0,0.02402,2e-05,2.78369]
[1780537711637,70.57,62618.54,131.0,0.02386,2e-05,2.76825]
[1780537712537,70.58,62615.8,131.0,0.02382,2e-05,2.76391]
[1780537713054,70.58,62615.8,131.0,0.02382,2e-05,2.76391]
[1780537713814,70.61,62616.84,131.0,0.02389,2e-05,2.77008]
[1780537713816,70.61,62616.84,131.0,0.02389,2e-05,2.77008]
[1780537718076,70.67,62601.0,131.0,0.02372,2e-05,2.75345]
[1780537719668,70.67,62592.28,131.0,0.02358,2e-05,2.73968]
[1780537720467,70.67,62587.98,131.0,0.02352,2e-05,2.73278]
[1780537720804,70.67,62587.98,131.0,0.02352,2e-05,2.73278]
[1780537721701,70.69,62593.38,131.0,0.02363,2e-05,2.74421]
[1780537721730,70.69,62593.38,131.0,0.02363,2e-05,2.74421]
[1780537721764,70.69,62593.38,131.0,0.02363,2e-05,2.74421]
[1780537721805,70.69,62610.8,131.0,0.02391,2e-05,2.7726]
[1780537722362,70.69,62610.8,131.0,0.02391,2e-05,2.7726]
[1780537722706,70.69,62610.8,131.0,0.02391,2e-05,2.7726]
[1780537722792,70.69,62610.8,131.0,0.02391,2e-05,2.7726]
[1780537723207,70.69,62610.8,131.0,0.02391,2e-05,2.7726]
[1780537723709,70.71,62622.14,131.0,0.02414,2e-05,2.7949]
[1780537725835,70.71,62602.98,131.0,0.02383,2e-05,2.76418]
[1780537726352,70.71,62602.98,131.0,0.02383,2e-05,2.76418]
[1780537727105,70.71,62602.98,131.0,0.02383,2e-05,2.76418]
[1780537728291,70.71,62595.74,131.0,0.02372,2e-05,2.75272]
[1780537733193,70.72,62591.85,131.0,0.02367,2e-05,2.74771]
[1780537734163,70.73,62594.43,131.0,0.02371,2e-05,2.75237]
[1780537734945,70.73,62599.26,131.0,0.02379,2e-05,2.7604]
[1780537735146,70.73,62599.26,131.0,0.02379,2e-05,2.7604]
[1780537735276,70.73,62599.26,131.0,0.02379,2e-05,2.7604]
[1780537738953,70.73,62584.72,131.0,0.02357,2e-05,2.7375]
[1780537739530,70.73,62584.72,131.0,0.02357,2e-05,2.7375]
[1780537739967,70.73,62584.72,131.0,0.02357,2e-05,2.7375]
[1780537740347,70.73,62581.02,131.0,0.02351,2e-05,2.73138]
[1780537741457,70.73,62581.21,131.0,0.02351,2e-05,2.73151]
[1780537742975,70.72,62574.18,131.0,0.02338,2e-05,2.71864]
[1780537743210,70.72,62574.18,131.0,0.02338,2e-05,2.71864]
[1780537743235,70.72,62574.18,131.0,0.02338,2e-05,2.71864]
[1780537743315,70.72,62574.18,131.0,0.02338,2e-05,2.71864]
[1780537744216,70.71,62567.9,131.0,0.02326,2e-05,2.70703]
[1780537746664,70.68,62564.47,131.0,0.02317,2e-05,2.69788]
[1780537747541,70.67,62553.5,131.0,0.02298,2e-05,2.67836]
[1780537747599,70.67,62553.5,131.0,0.02298,2e-05,2.67836]
[1780537747621,70.67,62553.5,131.0,0.02298,2e-05,2.67836]
[1780537747730,70.67,62553.5,131.0,0.02298,2e-05,2.67836]
[1780537748139,70.67,62506.68,131.0,0.02225,2e-05,2.60511]
[1780537748692,70.67,62506.68,131.0,0.02225,2e-05,2.60511]
[1780537748700,70.67,62506.68,131.0,0.02225,2e-05,2.60511]
[1780537748718,70.67,62506.68,131.0,0.02225,2e-05,2.60511]
[1780537748807,70.67,62506.68,131.0,0.02225,2e-05,2.60511]
[1780537749146,70.67,62558.29,131.0,0.02305,2e-05,2.68586]
[1780537750775,70.67,62565.42,131.0,0.02316,2e-05,2.69722]
[1780537750865,70.67,62565.42,131.0,0.02316,2e-05,2.69722]
[1780537751167,70.67,62594.13,131.0,0.02362,2e-05,2.74302]
[1780537751467,70.67,62594.13,131.0,0.02362,2e-05,2.74302]
[1780537751728,70.67,62594.13,131.0,0.02362,2e-05,2.74302]
[1780537751848,70.67,62594.13,131.0,0.02362,2e-05,2.74302]
[1780537752040,70.67,62594.13,131.0,0.02362,2e-05,2.74302]
[1780537752906,70.66,62595.07,131.0,0.02362,2e-05,2.74348]
[1780537753175,70.66,62585.58,131.0,0.02347,2e-05,2.72806]
[1780537753903,70.66,62585.58,131.0,0.02347,2e-05,2.72806]
[1780537754231,70.66,62587.07,131.0,0.02349,2e-05,2.72978]
[1780537754526,70.66,62587.07,131.0,0.02349,2e-05,2.72978]
[1780537755835,70.66,62592.83,131.0,0.02358,2e-05,2.73903]
[1780537758214,70.65,62560.41,131.0,0.02306,2e-05,2.6868]
[1780537758385,70.65,62560.41,131.0,0.02306,2e-05,2.6868]
[1780537758980,70.65,62560.41,131.0,0.02306,2e-05,2.6868]
[1780537759223,70.65,62544.67,131.0,0.02281,2e-05,2.66181]
[1780537759533,70.65,62544.67,131.0,0.02281,2e-05,2.66181]
[1780537759590,70.65,62544.67,131.0,0.02281,2e-05,2.66181]
[1780537759936,70.65,62544.67,131.0,0.02281,2e-05,2.66181]
[1780537760235,70.65,62531.35,131.0,0.0226,2e-05,2.64083]
[1780537760382,70.65,62531.35,131.0,0.0226,2e-05,2.64083]
[1780537760398,70.65,62531.35,131.0,0.0226,2e-05,2.64083]
[1780537760720,70.65,62531.35,131.0,0.0226,2e-05,2.64083]
[1780537760870,70.65,62531.35,131.0,0.0226,2e-05,2.64083]
[1780537761403,70.65,62526.52,131.0,0.02253,2e-05,2.63324]
[1780537761953,70.65,62526.52,131.0,0.02253,2e-05,2.63324]
[1780537763346,70.65,62523.81,131.0,0.02249,2e-05,2.62901]
[1780537764271,70.65,62515.56,131.0,0.02236,2e-05,2.61621]
[1780537764844,70.65,62515.56,131.0,0.02236,2e-05,2.61621]
[1780537764899,70.65,62515.56,131.0,0.02236,2e-05,2.61621]
[1780537765094,70.65,62515.56,131.0,0.02236,2e-05,2.61621]
[1780537765161,70.65,62515.56,131.0,0.02236,2e-05,2.61621]
[1780537765278,70.65,62518.99,131.0,0.02241,2e-05,2.62125]
[1780537765409,70.65,62518.99,131.0,0.02241,2e-05,2.62125]
[1780537766010,70.65,62518.99,131.0,0.02241,2e-05,2.62125]
[1780537766174,70.65,62518.99,131.0,0.02241,2e-05,2.62125]
[1780537766795,70.65,62519.17,131.0,0.02241,2e-05,2.62161]
[1780537767283,70.65,62519.17,131.0,0.02241,2e-05,2.62161]
[1780537767461,70.65,62524.02,131.0,0.02249,2e-05,2.62916]
[1780537767516,70.65,62524.02,131.0,0.02249,2e-05,2.62916]
[1780537767782,70.65,62524.02,131.0,0.02249,2e-05,2.62916]
[1780537767966,70.65,62524.02,131.0,0.02249,2e-05,2.62916]
[1780537768357,70.65,62485.71,131.0,0.02191,2e-05,2.56998]
[1780537768410,70.65,62485.71,131.0,0.02191,2e-05,2.56998]
[1780537768534,70.65,62485.71,131.0,0.02191,2e-05,2.56998]
[1780537768801,70.65,62485.71,131.0,0.02191,2e-05,2.56998]
[1780537768882,70.65,62485.71,131.0,0.02191,2e-05,2.56998]
[1780537769548,70.65,62484.26,131.0,0.02189,2e-05,2.56788]
[1780537769634,70.65,62484.26,131.0,0.02189,2e-05,2.56788]
[1780537769659,70.65,62484.26,131.0,0.02189,2e-05,2.56788]
[1780537769854,70.65,62484.26,131.0,0.02189,2e-05,2.56788]
[1780537770481,70.65,62494.84,131.0,0.02205,2e-05,2.58413]
[1780537771140,70.65,62494.84,131.0,0.02205,2e-05,2.58413]
[1780537771334,70.66,62523.75,131.0,0.02248,2e-05,2.62793]
[1780537772096,70.66,62523.75,131.0,0.02248,2e-05,2.62793]
[1780537772342,70.66,62511.16,131.0,0.02229,2e-05,2.60839]
[1780537772579,70.66,62511.16,131.0,0.02229,2e-05,2.60839]
[1780537773270,70.66,62511.16,131.0,0.02229,2e-05,2.60839]
[1780537773452,70.66,62501.5,131.0,0.02215,2e-05,2.59399]
[1780537774056,70.66,62501.5,131.0,0.02215,2e-05,2.59399]
[1780537774123,70.66,62501.5,131.0,0.02215,2e-05,2.59399]
[1780537774356,70.67,62485.95,131.0,0.02192,2e-05,2.57087]
[1780537774975,70.67,62485.95,131.0,0.02192,2e-05,2.57087]
[1780537775956,70.67,62477.12,131.0,0.02179,1e-05,2.55735]
[1780537776116,70.67,62477.12,131.0,0.02179,1e-05,2.55735]
[1780537776471,70.67,62474.79,131.0,0.02175,1e-05,2.55406]
[1780537776524,70.67,62474.79,131.0,0.02175,1e-05,2.55406]
[1780537778177,70.67,62473.49,131.0,0.02174,1e-05,2.55223]
[1780537778216,70.67,62473.49,131.0,0.02174,1e-05,2.55223]
[1780537778250,70.67,62473.49,131.0,0.02174,1e-05,2.55223]
[1780537778297,70.67,62473.49,131.0,0.02174,1e-05,2.55223]
[1780537779176,70.67,62478.2,131.0,0.02181,2e-05,2.55957]
[1780537780678,70.67,62483.32,131.0,0.02189,2e-05,2.56754]
[1780537782977,70.68,62478.58,131.0,0.02183,2e-05,2.56166]
[1780537783150,70.68,62478.58,131.0,0.02183,2e-05,2.56166]
[1780537786300,70.69,62483.42,131.0,0.02191,2e-05,2.56945]
[1780537786943,70.69,62479.35,131.0,0.02185,2e-05,2.56348]
[1780537787268,70.69,62479.35,131.0,0.02185,2e-05,2.56348]
[1780537787910,70.69,62478.36,131.0,0.02183,2e-05,2.5621]
[1780537788175,70.69,62478.36,131.0,0.02183,2e-05,2.5621]
[1780537790809,70.69,62481.72,131.0,0.02189,2e-05,2.5675]
[1780537791215,70.69,62481.72,131.0,0.02189,2e-05,2.5675]
[1780537792529,70.69,62482.18,131.0,0.0219,2e-05,2.56846]
[1780537793213,70.69,62482.18,131.0,0.0219,2e-05,2.56846]
[1780537794970,70.69,62497.37,131.0,0.02213,2e-05,2.59202]
[1780537796611,70.69,62511.18,131.0,0.02234,2e-05,2.61353]
[1780537796618,70.69,62510.6,131.0,0.02233,2e-05,2.61267]
[1780537797909,70.69,62510.6,131.0,0.02233,2e-05,2.61267]
[1780537798230,70.69,62510.6,131.0,0.02233,2e-05,2.61267]
[1780537798680,70.7,62501.9,131.0,0.02221,2e-05,2.60018]
[1780537798687,70.7,62501.9,131.0,0.02221,2e-05,2.60018]
[1780537799200,70.7,62501.9,131.0,0.02221,2e-05,2.60018]
[1780537799252,70.7,62452.6,131.0,0.02147,1e-05,2.5248]
[1780537800216,70.7,62452.6,131.0,0.02147,1e-05,2.5248]
[1780537800306,70.7,62491.75,131.0,0.02206,2e-05,2.58472]
[1780537800594,70.7,62491.75,131.0,0.02206,2e-05,2.58472]
[1780537801191,70.7,62477.48,131.0,0.02184,2e-05,2.56291]
[1780537801963,70.7,62477.48,131.0,0.02184,2e-05,2.56291]
[1780537802583,70.7,62463.38,131.0,0.02163,1e-05,2.54154]
[1780537803899,70.7,62463.38,131.0,0.02163,1e-05,2.54154]
[1780537804051,70.7,62463.38,131.0,0.02163,1e-05,2.54154]
[1780537804528,70.71,62460.21,131.0,0.0216,1e-05,2.53843]
[1780537804658,70.71,62460.21,131.0,0.0216,1e-05,2.53843]
[1780537805170,70.71,62460.21,131.0,0.0216,1e-05,2.53843]
[1780537806327,70.72,62455.3,131.0,0.02153,1e-05,2.53114]
[1780537806369,70.72,62437.31,131.0,0.02127,1e-05,2.50417]
[1780537806792,70.72,62437.31,131.0,0.02127,1e-05,2.50417]
[1780537807030,70.72,62437.31,131.0,0.02127,1e-05,2.50417]
[1780537807494,70.72,62446.19,131.0,0.0214,1e-05,2.51754]
[1780537807687,70.72,62446.19,131.0,0.0214,1e-05,2.51754]
[1780537808446,70.72,62446.19,131.0,0.0214,1e-05,2.51754]
[1780537808095,70.72,62468.62,131.0,0.02173,1e-05,2.55178]
[1780537808635,70.72,62490.66,131.0,0.02207,2e-05,2.58574]
[1780537810210,70.72,62490.66,131.0,0.02207,2e-05,2.58574]
[1780537810747,70.72,62495.83,131.0,0.02215,2e-05,2.59385]
[1780537810906,70.72,62495.83,131.0,0.02215,2e-05,2.59385]
[1780537811097,70.72,62495.83,131.0,0.02215,2e-05,2.59385]
[1780537811311,70.72,62495.83,131.0,0.02215,2e-05,2.59385]
[1780537811667,70.72,62524.79,131.0,0.02259,2e-05,2.63889]
[1780537812756,70.72,62524.79,131.0,0.02259,2e-05,2.63889]
[1780537813522,70.72,62535.39,131.0,0.02276,2e-05,2.65596]
[1780537814226,70.72,62535.39,131.0,0.02276,2e-05,2.65596]
[1780537814593,70.72,62530.91,131.0,0.02269,2e-05,2.64893]
[1780537814673,70.72,62530.91,131.0,0.02269,2e-05,2.64893]
[1780537814737,70.72,62530.91,131.0,0.02269,2e-05,2.64893]
[1780537815407,70.72,62530.91,131.0,0.02269,2e-05,2.64893]
[1780537814791,70.72,62509.98,131.0,0.02237,2e-05,2.61629]
[1780537816108,70.72,62509.98,131.0,0.02237,2e-05,2.61629]
[1780537816347,70.72,62509.98,131.0,0.02237,2e-05,2.61629]
[1780537817227,70.72,62509.09,131.0,0.02235,2e-05,2.61487]
[1780537818443,70.72,62508.22,131.0,0.02234,2e-05,2.61356]
[1780537820313,70.72,62493.0,131.0,0.02211,2e-05,2.59007]
[1780537820628,70.72,62483.48,131.0,0.02197,2e-05,2.57547]
[1780537821527,70.72,62469.76,131.0,0.02176,1e-05,2.55448]
[1780537822470,70.72,62469.76,131.0,0.02176,1e-05,2.55448]
[1780537822634,70.72,62471.72,131.0,0.02179,1e-05,2.55755]
[1780537823351,70.72,62471.72,131.0,0.02179,1e-05,2.55755]
[1780537825015,70.73,62470.03,131.0,0.02178,1e-05,2.5564]
[1780537825459,70.73,62470.03,131.0,0.02178,1e-05,2.5564]
[1780537825725,70.74,62472.63,131.0,0.02183,2e-05,2.5617]
[1780537825927,70.74,62472.63,131.0,0.02183,2e-05,2.5617]
[1780537827930,70.76,62468.77,131.0,0.0218,1e-05,2.55842]
[1780537828238,70.76,62468.77,131.0,0.0218,1e-05,2.55842]
[1780537828725,70.77,62461.92,131.0,0.02171,1e-05,2.54897]
[1780537828892,70.77,62461.92,131.0,0.02171,1e-05,2.54897]
[1780537828974,70.78,62483.18,131.0,0.02204,2e-05,2.5828]
[1780537829709,70.78,62483.18,131.0,0.02204,2e-05,2.5828]
[1780537830471,70.78,62483.18,131.0,0.02204,2e-05,2.5828]
[1780537830827,70.78,62483.89,131.0,0.02205,2e-05,2.58404]
[1780537831476,70.78,62483.89,131.0,0.02205,2e-05,2.58404]
[1780537831054,70.78,62487.33,131.0,0.02209,2e-05,2.58736]
[1780537831531,70.78,62487.33,131.0,0.02209,2e-05,2.58736]
[1780537831958,70.78,62487.33,131.0,0.02209,2e-05,2.58736]
[1780537832193,70.78,62487.33,131.0,0.02209,2e-05,2.58736]
[1780537832274,70.78,62502.1,131.0,0.02232,2e-05,2.61069]
[1780537833887,70.78,62485.01,131.0,0.02206,2e-05,2.58442]
[1780537834806,70.78,62485.01,131.0,0.02206,2e-05,2.58442]
[1780537835149,70.78,62485.01,131.0,0.02206,2e-05,2.58442]
[1780537835392,70.78,62485.01,131.0,0.02206,2e-05,2.58442]
[1780537835509,70.78,62485.01,131.0,0.02206,2e-05,2.58442]
[1780537835584,70.78,62490.44,131.0,0.02214,2e-05,2.59286]
[1780537835830,70.78,62490.44,131.0,0.02214,2e-05,2.59286]
[1780537836412,70.78,62490.44,131.0,0.02214,2e-05,2.59286]
[1780537836565,70.78,62494.96,131.0,0.02221,2e-05,2.59991]
[1780537836743,70.78,62494.96,131.0,0.02221,2e-05,2.59991]
[1780537837551,70.78,62494.0,131.0,0.0222,2e-05,2.59849]
[1780537838025,70.78,62494.0,131.0,0.0222,2e-05,2.59849]
[1780537839146,70.78,62493.37,131.0,0.02219,2e-05,2.59758]
[1780537839363,70.78,62493.37,131.0,0.02219,2e-05,2.59758]
[1780537839606,70.78,62490.3,131.0,0.02214,2e-05,2.59291]
[1780537840294,70.78,62490.3,131.0,0.02214,2e-05,2.59291]
[1780537841100,70.78,62490.42,131.0,0.02215,2e-05,2.59317]
[1780537841788,70.78,62489.3,131.0,0.02213,2e-05,2.59151]
[1780537842097,70.78,62489.3,131.0,0.02213,2e-05,2.59151]
[1780537842255,70.78,62489.3,131.0,0.02213,2e-05,2.59151]
[1780537842347,70.78,62489.3,131.0,0.02213,2e-05,2.59151]
[1780537842379,70.78,62489.3,131.0,0.02213,2e-05,2.59151]
[1780537843269,70.78,62493.19,131.0,0.02219,2e-05,2.59758]
[1780537843280,70.78,62493.19,131.0,0.02219,2e-05,2.59758]
[1780537843440,70.78,62493.19,131.0,0.02219,2e-05,2.59758]
[1780537843534,70.78,62493.19,131.0,0.02219,2e-05,2.59758]
[1780537844245,70.79,62504.26,131.0,0.02236,2e-05,2.61477]
[1780537846235,70.79,62503.44,131.0,0.02235,2e-05,2.61355]
[1780537846818,70.79,62495.55,131.0,0.02223,2e-05,2.60138]
[1780537848121,70.79,62492.42,131.0,0.02218,2e-05,2.59661]
[1780537848228,70.79,62449.55,131.0,0.02154,1e-05,2.53116]
[1780537848614,70.79,62449.55,131.0,0.02154,1e-05,2.53116]
[1780537848908,70.79,62449.55,131.0,0.02154,1e-05,2.53116]
[1780537849240,70.79,62449.55,131.0,0.02154,1e-05,2.53116]
[1780537849382,70.79,62449.55,131.0,0.02154,1e-05,2.53116]
[1780537849408,70.8,62488.59,131.0,0.02214,2e-05,2.59249]
[1780537850024,70.8,62488.59,131.0,0.02214,2e-05,2.59249]
[1780537850440,70.83,62471.51,131.0,0.02193,2e-05,2.57124]
[1780537851020,70.83,62471.51,131.0,0.02193,2e-05,2.57124]
[1780537851429,70.84,62459.75,131.0,0.02177,1e-05,2.55429]
[1780537851656,70.84,62459.75,131.0,0.02177,1e-05,2.55429]
[1780537851835,70.84,62459.75,131.0,0.02177,1e-05,2.55429]
[1780537852058,70.84,62459.75,131.0,0.02177,1e-05,2.55429]
[1780537852219,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537852668,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537852897,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853041,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853133,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853354,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853429,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853491,70.84,62445.87,131.0,0.02156,1e-05,2.53334]
[1780537853992,70.84,62439.67,131.0,0.02147,1e-05,2.52413]
[1780537854681,70.84,62433.82,131.0,0.02139,1e-05,2.51549]
[1780537856819,70.87,62421.51,131.0,0.02125,1e-05,2.50096]
[1780537857458,70.87,62421.51,131.0,0.02125,1e-05,2.50096]
[1780537858282,70.88,62415.77,131.0,0.02118,1e-05,2.49453]
[1780537860101,70.9,62401.55,131.0,0.021,1e-05,2.47582]
[1780537860825,70.92,62400.38,131.0,0.02101,1e-05,2.47665]
[1780537861739,70.93,62404.48,131.0,0.02109,1e-05,2.48531]
[1780537862078,70.93,62404.48,131.0,0.02109,1e-05,2.48531]
[1780537863189,70.93,62400.27,131.0,0.02104,1e-05,2.47928]
[1780537863436,70.93,62400.27,131.0,0.02104,1e-05,2.47928]
[1780537864990,70.94,62403.3,131.0,0.02108,1e-05,2.48404]
[1780537865481,70.94,62403.3,131.0,0.02108,1e-05,2.48404]
[1780537866195,70.95,62413.54,131.0,0.02126,1e-05,2.5018]
[1780537866452,70.95,62413.54,131.0,0.02126,1e-05,2.5018]
[1780537867195,70.97,62395.75,131.0,0.02102,1e-05,2.47761]
[1780537868993,70.97,62394.31,131.0,0.021,1e-05,2.47569]
[1780537870110,70.99,62383.42,131.0,0.02087,1e-05,2.46206]
[1780537871539,71.0,62377.89,131.0,0.02082,1e-05,2.45638]
[1780537872077,71.01,62377.0,131.0,0.02081,1e-05,2.45534]
[1780537873553,71.01,62373.72,131.0,0.02076,1e-05,2.45079]
[1780537874081,71.03,62375.28,131.0,0.02082,1e-05,2.45633]
[1780537875531,71.03,62372.29,131.0,0.02077,1e-05,2.45192]
[1780537875663,71.05,62368.18,131.0,0.02074,1e-05,2.44872]
[1780537876420,71.05,62368.18,131.0,0.02074,1e-05,2.44872]
[1780537876600,71.07,62358.91,131.0,0.02064,1e-05,2.43796]
[1780537876796,71.07,62358.91,131.0,0.02064,1e-05,2.43796]
[1780537877140,71.07,62358.91,131.0,0.02064,1e-05,2.43796]
[1780537877672,71.07,62362.6,131.0,0.02069,1e-05,2.44367]
[1780537878178,71.07,62362.6,131.0,0.02069,1e-05,2.44367]
[1780537878320,71.09,62377.7,131.0,0.02094,1e-05,2.4691]
[1780537878972,71.09,62377.7,131.0,0.02094,1e-05,2.4691]
[1780537879325,71.09,62377.7,131.0,0.02094,1e-05,2.4691]
[1780537879492,71.1,62394.2,131.0,0.02119,1e-05,2.49419]
[1780537879836,71.1,62394.2,131.0,0.02119,1e-05,2.49419]
[1780537880310,71.1,62401.73,131.0,0.0213,1e-05,2.50544]
[1780537880845,71.1,62401.73,131.0,0.0213,1e-05,2.50544]
[1780537880999,71.1,62401.73,131.0,0.0213,1e-05,2.50544]
[1780537881574,71.1,62401.73,131.0,0.0213,1e-05,2.50544]
[1780537881317,71.14,62395.35,131.0,0.02127,1e-05,2.50236]
[1780537881884,71.14,62395.35,131.0,0.02127,1e-05,2.50236]
[1780537882324,71.14,62376.49,131.0,0.021,1e-05,2.47449]
[1780537882972,71.14,62376.49,131.0,0.021,1e-05,2.47449]
[1780537884321,71.14,62380.1,131.0,0.02105,1e-05,2.48031]
[1780537884401,71.14,62380.1,131.0,0.02105,1e-05,2.48031]
[1780537884507,71.16,62391.92,131.0,0.02125,1e-05,2.50033]
[1780537886399,71.16,62353.3,131.0,0.0207,1e-05,2.44337]
[1780537888228,71.17,62344.46,131.0,0.02057,1e-05,2.43096]
[1780537888407,71.17,62344.46,131.0,0.02057,1e-05,2.43096]
[1780537888454,71.19,62326.49,131.0,0.02035,1e-05,2.408]
[1780537888948,71.19,62326.49,131.0,0.02035,1e-05,2.408]
[1780537889506,71.19,62326.49,131.0,0.02035,1e-05,2.408]
[1780537889518,71.21,62298.4,131.0,0.01999,1e-05,2.37105]
[1780537890362,71.21,62298.4,131.0,0.01999,1e-05,2.37105]
[1780537890534,71.24,62280.64,131.0,0.01979,1e-05,2.3498]
[1780537892686,71.25,62275.61,131.0,0.01972,1e-05,2.34162]
[1780537893010,71.25,62275.61,131.0,0.01972,1e-05,2.34162]
[1780537893462,71.25,62275.61,131.0,0.01972,1e-05,2.34162]
[1780537894078,71.25,62273.49,131.0,0.01969,1e-05,2.33907]
[1780537894965,71.28,62270.81,131.0,0.0197,1e-05,2.33986]
[1780537895527,71.28,62283.67,131.0,0.01988,1e-05,2.35816]
[1780537896538,71.34,62303.94,131.0,0.02025,1e-05,2.39602]
[1780537896944,71.34,62303.94,131.0,0.02025,1e-05,2.39602]
[1780537897545,71.35,62311.51,131.0,0.02036,1e-05,2.40746]
[1780537898426,71.35,62311.51,131.0,0.02036,1e-05,2.40746]
[1780537898567,71.35,62283.99,131.0,0.01998,1e-05,2.36816]
[1780537898794,71.35,62283.99,131.0,0.01998,1e-05,2.36816]
[1780537899576,71.35,62354.93,131.0,0.02098,1e-05,2.47128]
[1780537900574,71.35,62354.93,131.0,0.02098,1e-05,2.47128]
[1780537900581,71.38,62370.07,131.0,0.02124,1e-05,2.49785]
[1780537900750,71.38,62370.07,131.0,0.02124,1e-05,2.49785]
[1780537901082,71.38,62370.07,131.0,0.02124,1e-05,2.49785]
[1780537901602,71.38,62370.07,131.0,0.02124,1e-05,2.49785]
[1780537901588,71.38,62373.98,131.0,0.0213,1e-05,2.50409]
[1780537902595,71.38,62395.08,131.0,0.02161,1e-05,2.53588]
[1780537902876,71.38,62395.08,131.0,0.02161,1e-05,2.53588]
[1780537903283,71.38,62395.08,131.0,0.02161,1e-05,2.53588]
[1780537903602,71.38,62406.99,131.0,0.02179,1e-05,2.55398]
[1780537903946,71.38,62406.99,131.0,0.02179,1e-05,2.55398]
[1780537904503,71.38,62406.99,131.0,0.02179,1e-05,2.55398]
[1780537904598,71.38,62406.99,131.0,0.02179,1e-05,2.55398]
[1780537904867,71.38,62408.81,131.0,0.02182,1e-05,2.55683]
[1780537904960,71.38,62408.81,131.0,0.02182,1e-05,2.55683]
[1780537905531,71.38,62408.81,131.0,0.02182,1e-05,2.55683]
[1780537906652,71.38,62409.63,131.0,0.02183,1e-05,2.55823]
[1780537907150,71.38,62415.37,131.0,0.02192,1e-05,2.56703]
[1780537907556,71.38,62415.37,131.0,0.02192,1e-05,2.56703]
[1780537907637,71.38,62394.51,131.0,0.02161,1e-05,2.53557]
[1780537907795,71.38,62394.51,131.0,0.02161,1e-05,2.53557]
[1780537908648,71.39,62365.51,131.0,0.02118,1e-05,2.49234]
[1780537909313,71.39,62365.51,131.0,0.02118,1e-05,2.49234]
[1780537910672,71.39,62354.81,131.0,0.02103,1e-05,2.4769]
[1780537911576,71.39,62354.81,131.0,0.02103,1e-05,2.4769]
[1780537913865,71.39,62360.48,131.0,0.02112,1e-05,2.48572]
[1780537914186,71.39,62360.48,131.0,0.02112,1e-05,2.48572]
[1780537914188,71.39,62360.48,131.0,0.02112,1e-05,2.48572]
[1780537914597,71.39,62360.48,131.0,0.02112,1e-05,2.48572]
[1780537914659,71.39,62360.48,131.0,0.02112,1e-05,2.48572]
[1780537914776,71.39,62363.95,131.0,0.02117,1e-05,2.49108]
[1780537914802,71.39,62363.95,131.0,0.02117,1e-05,2.49108]
[1780537915381,71.39,62363.95,131.0,0.02117,1e-05,2.49108]
[1780537915522,71.39,62363.95,131.0,0.02117,1e-05,2.49108]
[1780537916748,71.39,62359.65,131.0,0.02111,1e-05,2.48479]
[1780537916982,71.39,62359.65,131.0,0.02111,1e-05,2.48479]
[1780537917362,71.39,62359.65,131.0,0.02111,1e-05,2.48479]
[1780537917416,71.39,62344.71,131.0,0.0209,1e-05,2.46294]
[1780537918072,71.39,62344.71,131.0,0.0209,1e-05,2.46294]
[1780537918168,71.4,62326.62,131.0,0.02064,1e-05,2.43666]
[1780537918900,71.4,62326.62,131.0,0.02064,1e-05,2.43666]
[1780537919460,71.4,62326.62,131.0,0.02064,1e-05,2.43666]
[1780537919484,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537919781,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537920437,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537920533,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537920562,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537920675,71.4,62313.39,131.0,0.02046,1e-05,2.41802]
[1780537920663,71.4,62296.25,131.0,0.02022,1e-05,2.39323]
[1780537920849,71.4,62296.25,131.0,0.02022,1e-05,2.39323]
[1780537921106,71.4,62296.25,131.0,0.02022,1e-05,2.39323]
[1780537921172,71.4,62314.35,131.0,0.02048,1e-05,2.41979]
[1780537922323,71.4,62314.35,131.0,0.02048,1e-05,2.41979]
[1780537922395,71.4,62314.35,131.0,0.02048,1e-05,2.41979]
[1780537922578,71.41,62330.72,131.0,0.02071,1e-05,2.44398]
[1780537923413,71.41,62330.72,131.0,0.02071,1e-05,2.44398]
[1780537923480,71.4,62324.9,131.0,0.02063,1e-05,2.43545]
[1780537924573,71.4,62324.9,131.0,0.02063,1e-05,2.43545]
[1780537924646,71.41,62310.2,131.0,0.02043,1e-05,2.41436]
[1780537925356,71.41,62310.2,131.0,0.02043,1e-05,2.41436]
[1780537925443,71.41,62315.54,131.0,0.0205,1e-05,2.42245]
[1780537926256,71.41,62315.54,131.0,0.0205,1e-05,2.42245]
[1780537926696,71.41,62315.54,131.0,0.0205,1e-05,2.42245]
[1780537926871,71.41,62297.0,131.0,0.02025,1e-05,2.39627]
[1780537928176,71.41,62297.0,131.0,0.02025,1e-05,2.39627]
[1780537928293,71.41,62290.84,131.0,0.02016,1e-05,2.38745]
[1780537929187,71.41,62290.84,131.0,0.02016,1e-05,2.38745]
[1780537930211,71.42,62294.74,131.0,0.02022,1e-05,2.39345]
[1780537930221,71.42,62294.74,131.0,0.02022,1e-05,2.39345]
[1780537930244,71.42,62321.16,131.0,0.0206,1e-05,2.43174]
[1780537930933,71.42,62321.16,131.0,0.0206,1e-05,2.43174]
[1780537931426,71.42,62321.16,131.0,0.0206,1e-05,2.43174]
[1780537932185,71.42,62321.16,131.0,0.0206,1e-05,2.43174]
[1780537932200,71.42,62321.16,131.0,0.0206,1e-05,2.43174]
[1780537933033,71.42,62331.97,131.0,0.02075,1e-05,2.44754]
[1780537933206,71.42,62331.97,131.0,0.02075,1e-05,2.44754]
[1780537933940,71.42,62344.9,131.0,0.02094,1e-05,2.46691]
[1780537934070,71.42,62344.9,131.0,0.02094,1e-05,2.46691]
[1780537934616,71.42,62344.9,131.0,0.02094,1e-05,2.46691]
[1780537935232,71.42,62336.64,131.0,0.02082,1e-05,2.45476]
[1780537936508,71.42,62336.64,131.0,0.02082,1e-05,2.45476]
[1780537937245,71.42,62336.64,131.0,0.02082,1e-05,2.45476]
[1780537937145,71.42,62316.24,131.0,0.02053,1e-05,2.4252]
[1780537937654,71.42,62316.24,131.0,0.02053,1e-05,2.4252]
[1780537938278,71.42,62316.24,131.0,0.02053,1e-05,2.4252]
[1780537938205,71.42,62299.77,131.0,0.0203,1e-05,2.40159]
[1780537940832,71.43,62297.12,131.0,0.02027,1e-05,2.39841]
[1780537940993,71.43,62311.88,131.0,0.02048,1e-05,2.42016]
[1780537941668,71.43,62311.88,131.0,0.02048,1e-05,2.42016]
[1780537942084,71.43,62311.88,131.0,0.02048,1e-05,2.42016]
[1780537942149,71.43,62301.34,131.0,0.02034,1e-05,2.40524]
[1780537942673,71.43,62301.34,131.0,0.02034,1e-05,2.40524]
[1780537943008,71.43,62274.08,131.0,0.01996,1e-05,2.3664]
[1780537943741,71.43,62274.08,131.0,0.01996,1e-05,2.3664]
[1780537943824,71.43,62274.08,131.0,0.01996,1e-05,2.3664]
[1780537943996,71.43,62274.08,131.0,0.01996,1e-05,2.3664]
[1780537944435,71.44,62265.91,131.0,0.01985,1e-05,2.3551]
[1780537944805,71.44,62265.91,131.0,0.01985,1e-05,2.3551]
[1780537944812,71.44,62265.91,131.0,0.01985,1e-05,2.3551]
[1780537944922,71.44,62265.91,131.0,0.01985,1e-05,2.3551]
[1780537945897,71.44,62272.86,131.0,0.01995,1e-05,2.36542]
[1780537946037,71.47,62294.89,131.0,0.0203,1e-05,2.40136]
[1780537947046,71.5,62309.36,131.0,0.02055,1e-05,2.4264]
[1780537947380,71.5,62309.36,131.0,0.02055,1e-05,2.4264]
[1780537947386,71.5,62309.36,131.0,0.02055,1e-05,2.4264]
[1780537948083,71.5,62309.36,131.0,0.02055,1e-05,2.4264]
[1780537948097,71.5,62268.22,131.0,0.01997,1e-05,2.36747]
[1780537949005,71.5,62268.22,131.0,0.01997,1e-05,2.36747]
[1780537949075,71.53,62317.46,131.0,0.02071,1e-05,2.44271]
[1780537949603,71.53,62317.46,131.0,0.02071,1e-05,2.44271]
[1780537950158,71.53,62317.46,131.0,0.02071,1e-05,2.44271]
[1780537950787,71.56,62327.08,131.0,0.02088,1e-05,2.46081]
[1780537950974,71.56,62327.08,131.0,0.02088,1e-05,2.46081]
[1780537951213,71.56,62327.08,131.0,0.02088,1e-05,2.46081]
[1780537952499,71.56,62315.2,131.0,0.0207,1e-05,2.44195]
[1780537953456,71.56,62311.88,131.0,0.02066,1e-05,2.43737]
[1780537953964,71.56,62311.88,131.0,0.02066,1e-05,2.43737]
[1780537955088,71.56,62308.89,131.0,0.02062,1e-05,2.43329]
[1780537955376,71.57,62299.8,131.0,0.02049,1e-05,2.42037]
[1780537955982,71.57,62299.8,131.0,0.02049,1e-05,2.42037]
[1780537956530,71.57,62309.91,131.0,0.02064,1e-05,2.43537]
[1780537956993,71.57,62309.91,131.0,0.02064,1e-05,2.43537]
[1780537957134,71.57,62330.63,131.0,0.02094,1e-05,2.46601]
[1780537957957,71.57,62330.63,131.0,0.02094,1e-05,2.46601]
[1780537958030,71.57,62330.63,131.0,0.02094,1e-05,2.46601]
[1780537959317,71.57,62345.95,131.0,0.02116,1e-05,2.48915]
[1780537960019,71.57,62345.95,131.0,0.02116,1e-05,2.48915]
[1780537961757,71.58,62340.22,131.0,0.02109,1e-05,2.48109]
[1780537962188,71.58,62363.99,131.0,0.02143,1e-05,2.51659]
[1780537962323,71.58,62363.99,131.0,0.02143,1e-05,2.51659]
[1780537962864,71.58,62363.99,131.0,0.02143,1e-05,2.51659]
[1780537963190,71.58,62380.5,131.0,0.02168,1e-05,2.54154]
[1780537964211,71.58,62396.05,131.0,0.02191,1e-05,2.56516]
[1780537964890,71.58,62396.05,131.0,0.02191,1e-05,2.56516]
[1780537965184,71.58,62396.05,131.0,0.02191,1e-05,2.56516]
[1780537965216,71.58,62408.44,131.0,0.0221,2e-05,2.58408]
[1780537965312,71.58,62408.44,131.0,0.0221,2e-05,2.58408]
[1780537965664,71.58,62408.44,131.0,0.0221,2e-05,2.58408]
[1780537966326,71.58,62398.18,131.0,0.02194,1e-05,2.56857]
[1780537968075,71.58,62388.32,131.0,0.0218,1e-05,2.5537]
[1780537968459,71.58,62379.29,131.0,0.02166,1e-05,2.54016]
[1780537968547,71.58,62379.29,131.0,0.02166,1e-05,2.54016]
[1780537968867,71.58,62379.29,131.0,0.02166,1e-05,2.54016]
[1780537969119,71.58,62379.29,131.0,0.02166,1e-05,2.54016]
[1780537969166,71.58,62379.29,131.0,0.02166,1e-05,2.54016]
[1780537969264,71.58,62353.0,131.0,0.02128,1e-05,2.50097]
[1780537969491,71.58,62353.0,131.0,0.02128,1e-05,2.50097]
[1780537970285,71.58,62334.24,131.0,0.02101,1e-05,2.473]
[1780537971607,71.58,62341.72,131.0,0.02111,1e-05,2.48391]
[1780537972324,71.58,62355.2,131.0,0.02131,1e-05,2.50381]
[1780537974112,71.58,62354.36,131.0,0.02129,1e-05,2.50245]
[1780537974174,71.58,62354.36,131.0,0.02129,1e-05,2.50245]
[1780537974191,71.58,62354.36,131.0,0.02129,1e-05,2.50231]
[1780537974497,71.58,62354.36,131.0,0.02129,1e-05,2.50231]
[1780537975246,71.58,62354.36,131.0,0.02129,1e-05,2.50231]
[1780537975268,71.58,62339.88,131.0,0.02109,1e-05,2.48103]
[1780537976069,71.58,62339.88,131.0,0.02109,1e-05,2.48103]
[1780537977375,71.58,62348.22,131.0,0.02121,1e-05,2.49382]
[1780537977403,71.58,62348.22,131.0,0.02121,1e-05,2.49382]
[1780537977483,71.58,62348.22,131.0,0.02121,1e-05,2.49382]
[1780537979313,71.58,62348.23,131.0,0.02121,1e-05,2.49403]
[1780537978414,71.58,62318.79,131.0,0.02079,1e-05,2.45066]
[1780537979419,71.6,62289.59,131.0,0.02039,1e-05,2.41012]
[1780537983007,71.6,62297.75,131.0,0.02052,1e-05,2.42259]
[1780537983094,71.6,62297.75,131.0,0.02052,1e-05,2.42259]
[1780537983134,71.61,62317.45,131.0,0.0208,1e-05,2.45206]
[1780537984193,71.61,62317.45,131.0,0.0208,1e-05,2.45206]
[1780537984939,71.61,62321.3,131.0,0.02086,1e-05,2.45797]
[1780537986238,71.61,62327.14,131.0,0.02095,1e-05,2.4668]
[1780537986269,71.61,62344.3,131.0,0.0212,1e-05,2.49236]
[1780537987564,71.61,62349.17,131.0,0.02127,1e-05,2.49978]
[1780537987904,71.61,62349.17,131.0,0.02127,1e-05,2.49978]
[1780537989862,71.62,62334.53,131.0,0.02106,1e-05,2.47849]
[1780537990224,71.62,62334.53,131.0,0.02106,1e-05,2.47849]
[1780537990326,71.63,62320.73,131.0,0.02089,1e-05,2.46035]
[1780537990478,71.63,62320.73,131.0,0.02089,1e-05,2.46035]
[1780537992023,71.63,62314.7,131.0,0.0208,1e-05,2.45177]
[1780537992126,71.63,62314.7,131.0,0.0208,1e-05,2.45177]
[1780537992423,71.63,62320.87,131.0,0.02089,1e-05,2.46107]
[1780537993220,71.63,62320.87,131.0,0.02089,1e-05,2.46107]
[1780537994084,71.64,62313.12,131.0,0.02078,1e-05,2.44996]
[1780537994113,71.64,62301.49,131.0,0.02062,1e-05,2.43326]
[1780537994429,71.64,62301.49,131.0,0.02062,1e-05,2.43326]
[1780537996579,71.64,62273.71,131.0,0.02024,1e-05,2.39403]
[1780537997383,71.64,62273.71,131.0,0.02024,1e-05,2.39403]
[1780537997526,71.64,62273.71,131.0,0.02024,1e-05,2.39403]
[1780537998636,71.65,62221.67,131.0,0.01953,1e-05,2.32083]
[1780537999453,71.65,62221.67,131.0,0.01953,1e-05,2.32083]
[1780538000104,71.65,62221.67,131.0,0.01953,1e-05,2.32083]
[1780538000142,71.68,62266.63,131.0,0.0202,1e-05,2.38931]
[1780538001750,71.68,62273.96,131.0,0.0203,1e-05,2.39984]
[1780538002079,71.69,62292.36,131.0,0.02056,1e-05,2.42714]
[1780538002571,71.69,62292.36,131.0,0.02056,1e-05,2.42714]
[1780538003347,71.69,62292.36,131.0,0.02056,1e-05,2.42714]
[1780538003856,71.69,62294.04,131.0,0.02059,1e-05,2.42958]
[1780538003957,71.69,62278.07,131.0,0.02037,1e-05,2.40705]
[1780538005568,71.69,62270.94,131.0,0.02027,1e-05,2.39711]
[1780538006014,71.69,62270.94,131.0,0.02027,1e-05,2.39711]
[1780538006753,71.7,62276.26,131.0,0.02035,1e-05,2.40512]
[1780538007378,71.7,62276.26,131.0,0.02035,1e-05,2.40512]
[1780538006762,71.7,62289.47,131.0,0.02054,1e-05,2.42454]
[1780538008057,71.7,62289.47,131.0,0.02054,1e-05,2.42454]
[1780538008388,71.7,62281.05,131.0,0.02042,1e-05,2.41266]
[1780538008893,71.7,62281.05,131.0,0.02042,1e-05,2.41266]
[1780538008917,71.7,62265.76,131.0,0.02021,1e-05,2.39096]
[1780538009730,71.7,62265.76,131.0,0.02021,1e-05,2.39096]
[1780538010526,71.7,62268.32,131.0,0.02025,1e-05,2.39499]
[1780538010936,71.7,62268.32,131.0,0.02025,1e-05,2.39499]
[1780538011808,71.71,62269.28,131.0,0.02025,1e-05,2.39476]
[1780538012721,71.71,62265.18,131.0,0.0202,1e-05,2.38922]
[1780538014989,71.71,62261.32,131.0,0.02015,1e-05,2.38439]
[1780538016165,71.72,62253.15,131.0,0.02004,1e-05,2.37308]
[1780538016928,71.74,62253.85,131.0,0.02009,1e-05,2.37786]
[1780538017208,71.74,62253.85,131.0,0.02009,1e-05,2.37786]
[1780538017760,71.77,62245.42,131.0,0.02001,1e-05,2.36953]
[1780538018185,71.77,62245.42,131.0,0.02001,1e-05,2.36953]
[1780538019321,71.8,62247.41,131.0,0.02008,1e-05,2.37618]
[1780538019380,71.82,62253.42,131.0,0.0202,1e-05,2.38847]
[1780538020737,71.82,62250.75,131.0,0.02016,1e-05,2.38504]
[1780538020865,71.82,62250.75,131.0,0.02016,1e-05,2.38504]
[1780538020872,71.83,62247.13,131.0,0.02012,1e-05,2.3803]
[1780538023693,71.88,62240.93,131.0,0.0201,1e-05,2.3786]
[1780538024280,71.88,62240.93,131.0,0.0201,1e-05,2.3786]
[1780538024410,71.88,62240.93,131.0,0.0201,1e-05,2.3786]
[1780538024923,71.9,62243.4,131.0,0.02017,1e-05,2.38574]
[1780538025429,71.93,62243.08,131.0,0.0202,1e-05,2.38878]
[1780538025795,71.93,62247.06,131.0,0.02026,1e-05,2.39448]
[1780538027095,71.93,62247.06,131.0,0.02026,1e-05,2.39448]
[1780538027196,71.93,62237.84,131.0,0.02013,1e-05,2.38157]
[1780538027588,71.93,62237.84,131.0,0.02013,1e-05,2.38157]
[1780538028965,71.95,62238.66,131.0,0.02018,1e-05,2.38627]
[1780538029513,71.98,62234.32,131.0,0.02015,1e-05,2.38352]
[1780538030394,71.98,62234.32,131.0,0.02015,1e-05,2.38352]
[1780538030619,71.98,62229.38,131.0,0.02009,1e-05,2.37683]
[1780538030966,71.98,62229.38,131.0,0.02009,1e-05,2.37683]
[1780538031264,71.98,62229.38,131.0,0.02009,1e-05,2.37683]
[1780538032333,71.98,62230.78,131.0,0.02011,1e-05,2.37887]
[1780538032494,71.98,62224.55,131.0,0.02003,1e-05,2.37037]
[1780538032758,71.98,62224.55,131.0,0.02003,1e-05,2.37037]
[1780538032919,71.98,62224.55,131.0,0.02003,1e-05,2.37037]
[1780538033817,71.99,62229.13,131.0,0.02009,1e-05,2.37725]
[1780538034357,71.99,62244.75,131.0,0.02031,1e-05,2.39993]
[1780538035204,71.99,62244.75,131.0,0.02031,1e-05,2.39993]
[1780538035275,71.99,62244.44,131.0,0.02031,1e-05,2.39959]
[1780538036017,71.99,62244.44,131.0,0.02031,1e-05,2.39959]
[1780538036095,71.99,62244.44,131.0,0.02031,1e-05,2.39959]
[1780538036621,72.01,62249.81,131.0,0.02042,1e-05,2.41051]
[1780538037731,72.03,62257.26,131.0,0.02055,1e-05,2.42428]
[1780538037939,72.03,62257.26,131.0,0.02055,1e-05,2.42428]
[1780538038034,72.03,62257.26,131.0,0.02055,1e-05,2.42428]
[1780538039188,72.03,62256.05,131.0,0.02054,1e-05,2.42281]
[1780538039207,72.04,62252.19,131.0,0.02049,1e-05,2.41753]
[1780538039920,72.04,62252.19,131.0,0.02049,1e-05,2.41753]
[1780538040071,72.04,62252.19,131.0,0.02049,1e-05,2.41753]
[1780538040137,72.04,62260.44,131.0,0.0206,1e-05,2.42941]
[1780538040631,72.04,62260.44,131.0,0.0206,1e-05,2.42941]
[1780538041198,72.04,62260.44,131.0,0.0206,1e-05,2.42941]
[1780538041283,72.04,62271.34,131.0,0.02076,1e-05,2.44549]
[1780538043430,72.04,62275.36,131.0,0.02082,1e-05,2.45126]
[1780538043027,72.04,62292.79,131.0,0.02106,1e-05,2.47666]
[1780538044032,72.04,62290.01,131.0,0.02102,1e-05,2.47258]
[1780538044666,72.04,62290.01,131.0,0.02102,1e-05,2.47258]
[1780538045048,72.04,62314.23,131.0,0.02138,1e-05,2.50866]
[1780538045738,72.04,62314.23,131.0,0.02138,1e-05,2.50866]
[1780538047357,72.04,62320.68,131.0,0.02147,1e-05,2.51842]
[1780538047840,72.04,62319.61,131.0,0.02146,1e-05,2.51696]
[1780538048215,72.04,62319.61,131.0,0.02146,1e-05,2.51696]
[1780538048307,72.04,62280.86,131.0,0.0209,1e-05,2.4601]
[1780538050554,72.06,62276.48,131.0,0.02086,1e-05,2.45609]
[1780538050906,72.06,62276.48,131.0,0.02086,1e-05,2.45609]
[1780538051119,72.06,62276.48,131.0,0.02086,1e-05,2.45609]
[1780538052328,72.06,62271.65,131.0,0.0208,1e-05,2.44928]
[1780538052779,72.06,62279.25,131.0,0.02091,1e-05,2.46059]
[1780538053169,72.06,62279.25,131.0,0.02091,1e-05,2.46059]
[1780538053197,72.06,62303.16,131.0,0.02125,1e-05,2.49588]
[1780538054042,72.06,62303.16,131.0,0.02125,1e-05,2.49588]
[1780538054523,72.06,62303.16,131.0,0.02125,1e-05,2.49588]
[1780538054118,72.06,62305.93,131.0,0.02129,1e-05,2.50013]
[1780538055126,72.06,62290.83,131.0,0.02108,1e-05,2.47773]
[1780538055723,72.06,62290.83,131.0,0.02108,1e-05,2.47773]
[1780538055763,72.06,62290.83,131.0,0.02108,1e-05,2.47773]
[1780538056164,72.06,62290.83,131.0,0.02108,1e-05,2.47773]
[1780538059858,72.07,62281.22,131.0,0.02095,1e-05,2.46443]
[1780538060186,72.07,62281.22,131.0,0.02095,1e-05,2.46443]
[1780538061539,72.07,62279.06,131.0,0.02092,1e-05,2.46148]
[1780538061859,72.07,62278.55,131.0,0.02091,1e-05,2.46093]
[1780538062218,72.07,62278.55,131.0,0.02091,1e-05,2.46093]
[1780538062716,72.07,62277.5,131.0,0.0209,1e-05,2.4596]
[1780538063297,72.07,62280.75,131.0,0.02095,1e-05,2.46455]
[1780538064564,72.07,62280.75,131.0,0.02095,1e-05,2.46455]
[1780538064659,72.07,62282.64,131.0,0.02097,1e-05,2.46719]
[1780538065197,72.07,62284.77,131.0,0.021,1e-05,2.47018]
[1780538066949,72.07,62281.72,131.0,0.02096,1e-05,2.4659]
[1780538067223,72.07,62281.72,131.0,0.02096,1e-05,2.4659]
[1780538068825,72.08,62283.12,131.0,0.02098,1e-05,2.46831]
[1780538069003,72.08,62283.12,131.0,0.02098,1e-05,2.46831]
[1780538070118,72.08,62276.56,131.0,0.02089,1e-05,2.4589]
[1780538071619,72.08,62277.82,131.0,0.0209,1e-05,2.45913]
[1780538072269,72.08,62277.82,131.0,0.0209,1e-05,2.45913]
[1780538073254,72.08,62261.9,131.0,0.02068,1e-05,2.43639]
[1780538075580,72.08,62253.44,131.0,0.02056,1e-05,2.42415]
[1780538075271,72.09,62241.2,131.0,0.02039,1e-05,2.40701]
[1780538076326,72.09,62241.2,131.0,0.02039,1e-05,2.40701]
[1780538076713,72.11,62234.3,131.0,0.02032,1e-05,2.39986]
[1780538077673,72.13,62241.61,131.0,0.02045,1e-05,2.4132]
[1780538080231,72.15,62230.49,131.0,0.02033,1e-05,2.40024]
[1780538080306,72.15,62234.11,131.0,0.02038,1e-05,2.40571]
[1780538080917,72.15,62234.11,131.0,0.02038,1e-05,2.40571]
[1780538081313,72.15,62234.84,131.0,0.02039,1e-05,2.40672]
[1780538084350,72.17,62221.72,131.0,0.02024,1e-05,2.39133]
[1780538085495,72.17,62221.72,131.0,0.02024,1e-05,2.39133]
[1780538086683,72.18,62212.34,131.0,0.02012,1e-05,2.37859]
[1780538087067,72.18,62212.34,131.0,0.02012,1e-05,2.37859]
[1780538087364,72.18,62224.64,131.0,0.02029,1e-05,2.39644]
[1780538088371,72.18,62244.5,131.0,0.02057,1e-05,2.42492]
[1780538091356,72.18,62253.35,131.0,0.02069,1e-05,2.43755]
[1780538091392,72.18,62249.46,131.0,0.02064,1e-05,2.43183]
[1780538092670,72.18,62246.11,131.0,0.02059,1e-05,2.42722]
[1780538096587,72.18,62238.8,131.0,0.0205,1e-05,2.41744]
[1780538096443,72.18,62225.99,131.0,0.02032,1e-05,2.39932]
[1780538096976,72.18,62225.99,131.0,0.02032,1e-05,2.39932]
[1780538097352,72.18,62225.99,131.0,0.02032,1e-05,2.39932]
[1780538097449,72.19,62213.17,131.0,0.02014,1e-05,2.38133]
[1780538098456,72.19,62173.71,131.0,0.01961,1e-05,2.32601]
[1780538099463,72.22,62203.51,131.0,0.02005,1e-05,2.37199]
[1780538100033,72.22,62203.51,131.0,0.02005,1e-05,2.37199]
[1780538100742,72.22,62203.37,131.0,0.02006,1e-05,2.37212]
[1780538101634,72.22,62195.88,131.0,0.01996,1e-05,2.36185]
[1780538103006,72.22,62185.01,131.0,0.01981,1e-05,2.34687]
[1780538103596,72.22,62185.01,131.0,0.01981,1e-05,2.34687]
[1780538104040,72.25,62179.3,131.0,0.01977,1e-05,2.34251]
[1780538104519,72.25,62177.46,131.0,0.01975,1e-05,2.3403]
[1780538105206,72.25,62177.46,131.0,0.01975,1e-05,2.3403]
[1780538105531,72.25,62179.77,131.0,0.01978,1e-05,2.34361]
[1780538106057,72.25,62179.77,131.0,0.01978,1e-05,2.34361]
[1780538106621,72.26,62176.08,131.0,0.01973,1e-05,2.33881]
[1780538107472,72.26,62176.08,131.0,0.01973,1e-05,2.33881]
[1780538107537,72.26,62176.08,131.0,0.01973,1e-05,2.33881]
[1780538107548,72.26,62188.18,131.0,0.0199,1e-05,2.3562]
[1780538108367,72.26,62188.18,131.0,0.0199,1e-05,2.3562]
[1780538108558,72.26,62198.27,131.0,0.02004,1e-05,2.3705]
[1780538108645,72.26,62198.27,131.0,0.02004,1e-05,2.3705]
[1780538109749,72.26,62207.26,131.0,0.02017,1e-05,2.38358]
[1780538110312,72.26,62207.26,131.0,0.02017,1e-05,2.38358]
[1780538110565,72.26,62207.26,131.0,0.02017,1e-05,2.38358]
[1780538111418,72.28,62217.72,131.0,0.02034,1e-05,2.40152]
[1780538111903,72.28,62219.29,131.0,0.02037,1e-05,2.40404]
[1780538112590,72.29,62211.13,131.0,0.02026,1e-05,2.39265]
[1780538113007,72.29,62211.13,131.0,0.02026,1e-05,2.39265]
[1780538113645,72.29,62211.13,131.0,0.02026,1e-05,2.39265]
[1780538113610,72.29,62200.57,131.0,0.02011,1e-05,2.37761]
[1780538113992,72.29,62200.57,131.0,0.02011,1e-05,2.37761]
[1780538115171,72.29,62191.71,131.0,0.01999,1e-05,2.36538]
[1780538115397,72.29,62191.71,131.0,0.01999,1e-05,2.36538]
[1780538115693,72.29,62191.62,131.0,0.02,1e-05,2.36558]
[1780538118329,72.3,62180.69,131.0,0.01985,1e-05,2.35084]
[1780538118413,72.3,62180.69,131.0,0.01985,1e-05,2.35084]
[1780538118535,72.3,62180.69,131.0,0.01985,1e-05,2.35084]
[1780538118572,72.3,62180.69,131.0,0.01986,1e-05,2.3512]
[1780538119456,72.3,62180.69,131.0,0.01986,1e-05,2.3512]
[1780538120091,72.3,62178.05,131.0,0.01982,1e-05,2.34753]
[1780538120553,72.3,62161.09,131.0,0.01959,1e-05,2.32379]
[1780538120797,72.3,62161.09,131.0,0.01959,1e-05,2.32379]
[1780538121425,72.3,62161.09,131.0,0.01959,1e-05,2.32379]
[1780538121685,72.3,62154.87,131.0,0.01951,1e-05,2.31513]
[1780538121807,72.3,62154.87,131.0,0.01951,1e-05,2.31513]
[1780538123477,72.3,62152.6,131.0,0.01948,1e-05,2.31197]
[1780538124034,72.3,62147.12,131.0,0.0194,1e-05,2.30444]
[1780538128197,72.3,62150.33,131.0,0.01945,1e-05,2.30932]
[1780538129010,72.31,62150.39,131.0,0.01946,1e-05,2.31024]
[1780538129224,72.31,62150.39,131.0,0.01946,1e-05,2.31024]
[1780538130486,72.31,62152.32,131.0,0.01949,1e-05,2.31333]
[1780538130942,72.31,62146.93,131.0,0.01942,1e-05,2.30627]
[1780538131246,72.31,62146.93,131.0,0.01942,1e-05,2.30627]
[1780538131313,72.34,62136.21,131.0,0.01931,1e-05,2.29373]
[1780538132815,72.35,62131.86,131.0,0.01925,1e-05,2.28817]
[1780538133300,72.35,62131.86,131.0,0.01925,1e-05,2.28817]
[1780538133817,72.35,62128.71,131.0,0.01922,1e-05,2.28429]
[1780538134902,72.35,62135.61,131.0,0.01931,1e-05,2.29426]
[1780538135853,72.36,62127.08,131.0,0.0192,1e-05,2.28294]
[1780538136687,72.36,62127.08,131.0,0.0192,1e-05,2.28294]
[1780538137590,72.36,62121.75,131.0,0.01914,1e-05,2.27608]
[1780538137666,72.36,62130.99,131.0,0.01926,1e-05,2.28926]
[1780538138248,72.36,62130.99,131.0,0.01926,1e-05,2.28926]
[1780538138258,72.4,62124.18,131.0,0.01922,1e-05,2.28434]
[1780538139479,72.4,62124.18,131.0,0.01922,1e-05,2.28434]
[1780538139938,72.43,62117.63,131.0,0.01918,1e-05,2.27985]
[1780538140652,72.43,62117.63,131.0,0.01918,1e-05,2.27985]
[1780538140886,72.46,62115.22,131.0,0.01919,1e-05,2.2811]
[1780538142488,72.49,62112.33,131.0,0.0192,1e-05,2.28165]
[1780538143580,72.53,62112.7,131.0,0.01924,1e-05,2.28666]
[1780538143674,72.53,62112.7,131.0,0.01924,1e-05,2.28666]
[1780538144233,72.56,62118.03,131.0,0.01936,1e-05,2.29842]
[1780538144644,72.56,62118.03,131.0,0.01936,1e-05,2.29842]
[1780538144658,72.59,62138.94,131.0,0.01968,1e-05,2.33162]
[1780538146604,72.59,62137.08,131.0,0.01966,1e-05,2.3294]
[1780538146630,72.59,62137.08,131.0,0.01966,1e-05,2.3294]
[1780538146679,72.6,62127.45,131.0,0.01954,1e-05,2.31748]
[1780538146797,72.6,62127.45,131.0,0.01954,1e-05,2.31748]
[1780538147212,72.6,62127.45,131.0,0.01954,1e-05,2.31748]
[1780538148180,72.6,62111.24,131.0,0.01933,1e-05,2.29547]
[1780538149493,72.63,62165.33,131.0,0.0201,1e-05,2.37512]
[1780538150114,72.63,62165.33,131.0,0.0201,1e-05,2.37512]
[1780538150697,72.63,62165.33,131.0,0.0201,1e-05,2.37512]
[1780538151678,72.64,62161.17,131.0,0.02005,1e-05,2.36955]
[1780538152237,72.64,62158.87,131.0,0.02002,1e-05,2.36624]
[1780538152392,72.64,62158.87,131.0,0.02002,1e-05,2.36624]
[1780538152417,72.66,62146.73,131.0,0.01988,1e-05,2.35227]
[1780538155556,72.68,62144.91,131.0,0.0199,1e-05,2.35336]
[1780538156254,72.69,62151.63,131.0,0.01999,1e-05,2.36312]
[1780538159659,72.69,62152.46,131.0,0.02001,1e-05,2.36524]
[1780538160119,72.7,62151.99,131.0,0.02001,1e-05,2.36521]
[1780538160680,72.7,62151.99,131.0,0.02001,1e-05,2.36521]
[1780538160933,72.7,62149.13,131.0,0.01997,1e-05,2.36119]
[1780538161280,72.7,62149.13,131.0,0.01997,1e-05,2.36119]
[1780538161762,72.7,62145.9,131.0,0.01993,1e-05,2.35698]
[1780538162097,72.7,62145.9,131.0,0.01993,1e-05,2.35698]
[1780538162527,72.7,62145.9,131.0,0.01993,1e-05,2.35698]
[1780538162631,72.7,62145.9,131.0,0.01993,1e-05,2.35698]
[1780538163277,72.72,62139.1,131.0,0.01987,1e-05,2.35073]
[1780538163350,72.75,62123.2,131.0,0.01969,1e-05,2.33191]
[1780538164227,72.75,62123.2,131.0,0.01969,1e-05,2.33191]
[1780538165567,72.77,62121.8,131.0,0.01971,1e-05,2.33364]
[1780538165803,72.8,62126.6,131.0,0.01981,1e-05,2.34398]
[1780538168267,72.82,62129.63,131.0,0.01989,1e-05,2.35182]
[1780538169528,72.85,62121.18,131.0,0.0198,1e-05,2.34337]
[1780538170289,72.85,62126.23,131.0,0.01988,1e-05,2.35077]
[1780538170392,72.85,62144.98,131.0,0.02014,1e-05,2.37742]
[1780538176142,72.9,62130.57,131.0,0.02001,1e-05,2.36421]
[1780538180171,72.91,62117.83,131.0,0.01985,1e-05,2.34775]
[1780538185206,72.93,62116.39,131.0,0.01985,1e-05,2.34749]
[1780538190243,72.94,62121.19,131.0,0.01993,1e-05,2.35591]
[1780538191722,72.94,62121.19,131.0,0.01993,1e-05,2.35591]
[1780538192892,72.94,62130.09,131.0,0.02004,1e-05,2.3671]
[1780538195762,72.95,62140.41,131.0,0.02019,1e-05,2.38224]
[1780538196303,72.95,62151.04,131.0,0.02034,1e-05,2.39755]
[1780538196354,72.95,62165.11,131.0,0.02054,1e-05,2.41782]
[1780538197708,72.95,62165.11,131.0,0.02054,1e-05,2.41782]
[1780538198306,72.95,62125.23,131.0,0.01999,1e-05,2.36192]
[1780538199594,72.95,62125.23,131.0,0.01999,1e-05,2.36192]
[1780538199668,72.96,62174.64,131.0,0.02068,1e-05,2.43222]
[1780538200298,72.96,62174.64,131.0,0.02068,1e-05,2.43222]
[1780538200342,72.96,62174.64,131.0,0.02068,1e-05,2.43222]
[1780538200347,72.96,62178.81,131.0,0.02074,1e-05,2.43841]
[1780538201729,72.96,62178.81,131.0,0.02074,1e-05,2.43841]
[1780538202963,72.95,62170.05,131.0,0.0206,1e-05,2.42496]
[1780538203790,72.95,62170.05,131.0,0.0206,1e-05,2.42496]
[1780538203340,72.95,62172.55,131.0,0.02064,1e-05,2.42844]
[1780538204316,72.95,62172.55,131.0,0.02064,1e-05,2.42844]
[1780538205355,72.95,62171.95,131.0,0.02063,1e-05,2.4278]
[1780538206052,72.95,62164.26,131.0,0.02053,1e-05,2.41705]
[1780538208288,72.96,62170.25,131.0,0.02062,1e-05,2.42607]
[1780538208434,72.96,62170.25,131.0,0.02062,1e-05,2.42607]
[1780538211451,72.96,62188.14,131.0,0.02087,1e-05,2.45234]
[1780538215786,72.97,62187.97,131.0,0.02088,1e-05,2.45281]
[1780538217650,72.97,62171.33,131.0,0.02065,1e-05,2.4293]
[1780538218559,72.97,62166.4,131.0,0.02058,1e-05,2.42271]
[1780538218769,72.97,62166.4,131.0,0.02058,1e-05,2.42271]
[1780538219962,72.97,62151.83,131.0,0.02038,1e-05,2.40222]
[1780538220113,72.97,62151.83,131.0,0.02038,1e-05,2.40222]
[1780538220688,72.97,62151.83,131.0,0.02038,1e-05,2.40222]
[1780538220790,72.98,62132.2,131.0,0.02012,1e-05,2.37477]
[1780538222343,72.98,62139.13,131.0,0.02022,1e-05,2.38484]
[1780538222804,72.98,62139.13,131.0,0.02022,1e-05,2.38484]
[1780538222897,72.98,62139.13,131.0,0.02022,1e-05,2.38484]
[1780538222489,73.0,62160.13,131.0,0.02053,1e-05,2.41756]
[1780538223078,73.0,62160.13,131.0,0.02053,1e-05,2.41756]
[1780538223596,73.0,62160.13,131.0,0.02053,1e-05,2.41756]
[1780538223695,73.0,62172.7,131.0,0.02071,1e-05,2.43576]
[1780538224273,73.0,62172.7,131.0,0.02071,1e-05,2.43576]
[1780538224448,73.0,62172.7,131.0,0.02071,1e-05,2.43576]
[1780538225366,73.0,62182.72,131.0,0.02085,1e-05,2.45036]
[1780538225515,73.0,62198.58,131.0,0.02108,1e-05,2.47345]
[1780538225915,73.0,62198.58,131.0,0.02108,1e-05,2.47345]
[1780538226448,73.0,62198.58,131.0,0.02108,1e-05,2.47345]
[1780538226586,73.0,62198.58,131.0,0.02108,1e-05,2.47345]
[1780538226640,73.0,62217.74,131.0,0.02136,1e-05,2.50147]
[1780538227460,73.0,62217.74,131.0,0.02136,1e-05,2.50147]
[1780538227758,73.0,62217.74,131.0,0.02136,1e-05,2.50147]
[1780538228455,73.01,62221.7,131.0,0.02142,1e-05,2.5083]
[1780538228660,73.01,62221.7,131.0,0.02142,1e-05,2.5083]
[1780538228790,73.01,62221.7,131.0,0.02142,1e-05,2.5083]
[1780538229120,73.02,62217.27,131.0,0.02137,1e-05,2.50244]
[1780538229911,73.02,62215.27,131.0,0.02134,1e-05,2.49952]
[1780538230015,73.02,62215.27,131.0,0.02134,1e-05,2.49952]
[1780538230798,73.02,62231.73,131.0,0.02158,1e-05,2.52385]
[1780538230965,73.02,62231.73,131.0,0.02158,1e-05,2.52385]
[1780538231178,73.02,62231.73,131.0,0.02158,1e-05,2.52385]
[1780538231569,73.02,62235.65,131.0,0.02163,1e-05,2.52962]
[1780538232828,73.02,62235.65,131.0,0.02163,1e-05,2.52962]
[1780538232836,73.02,62221.75,131.0,0.02144,1e-05,2.51018]
[1780538232932,73.02,62221.75,131.0,0.02144,1e-05,2.51018]
[1780538233191,73.02,62221.75,131.0,0.02144,1e-05,2.51018]
[1780538233253,73.02,62221.75,131.0,0.02144,1e-05,2.51018]
[1780538233803,73.02,62207.02,131.0,0.02123,1e-05,2.48868]
[1780538233943,73.02,62207.02,131.0,0.02123,1e-05,2.48868]
[1780538236780,73.03,62203.98,131.0,0.02119,1e-05,2.48448]
[1780538236815,73.03,62205.66,131.0,0.02122,1e-05,2.48704]
[1780538236883,73.03,62205.66,131.0,0.02122,1e-05,2.48704]
[1780538237632,73.03,62207.64,131.0,0.02124,1e-05,2.49006]
[1780538237890,73.03,62207.64,131.0,0.02124,1e-05,2.49006]
[1780538238483,73.03,62207.64,131.0,0.02124,1e-05,2.49006]
[1780538238629,73.03,62229.39,131.0,0.02156,1e-05,2.522]
[1780538239332,73.03,62229.39,131.0,0.02156,1e-05,2.522]
[1780538239636,73.03,62246.38,131.0,0.02181,1e-05,2.54718]
[1780538240373,73.03,62246.38,131.0,0.02181,1e-05,2.54718]
[1780538240643,73.03,62247.57,131.0,0.02182,1e-05,2.54901]
[1780538242316,73.03,62245.1,131.0,0.02179,1e-05,2.54581]
[1780538242637,73.03,62245.1,131.0,0.02179,1e-05,2.54581]
[1780538244198,73.04,62256.19,131.0,0.02196,1e-05,2.56317]
[1780538245687,73.05,62285.57,131.0,0.02241,1e-05,2.60801]
[1780538245927,73.05,62285.57,131.0,0.02241,1e-05,2.60801]
[1780538246223,73.05,62285.57,131.0,0.02241,1e-05,2.60801]
[1780538246912,73.05,62290.12,131.0,0.02248,1e-05,2.61527]
[1780538247538,73.05,62290.12,131.0,0.02248,1e-05,2.61527]
[1780538248611,73.05,62290.86,131.0,0.0225,1e-05,2.61692]
[1780538249352,73.05,62282.75,131.0,0.02238,1e-05,2.60504]
[1780538249733,73.06,62264.33,131.0,0.02211,1e-05,2.57777]
[1780538250358,73.06,62264.33,131.0,0.02211,1e-05,2.57777]
[1780538250779,73.06,62264.33,131.0,0.02211,1e-05,2.57777]
[1780538250794,73.06,62263.5,131.0,0.0221,1e-05,2.57688]
[1780538251021,73.06,62263.5,131.0,0.0221,1e-05,2.57688]
[1780538251645,73.06,62263.5,131.0,0.0221,1e-05,2.57688]
[1780538252389,73.06,62265.09,131.0,0.02211,1e-05,2.57718]
[1780538252577,73.06,62265.09,131.0,0.02211,1e-05,2.57718]
[1780538252763,73.06,62243.88,131.0,0.0218,1e-05,2.54563]
[1780538253387,73.06,62243.88,131.0,0.0218,1e-05,2.54563]
[1780538255109,73.06,62232.37,131.0,0.02163,1e-05,2.52865]
[1780538255746,73.06,62232.37,131.0,0.02163,1e-05,2.52865]
[1780538256793,73.06,62219.72,131.0,0.02145,1e-05,2.51019]
[1780538257972,73.06,62213.47,131.0,0.02136,1e-05,2.50112]
[1780538258078,73.06,62213.47,131.0,0.02136,1e-05,2.50112]
[1780538258084,73.06,62213.47,131.0,0.02136,1e-05,2.50112]
[1780538258807,73.06,62200.69,131.0,0.02118,1e-05,2.4826]
[1780538258979,73.06,62200.69,131.0,0.02118,1e-05,2.4826]
[1780538260415,73.06,62191.6,131.0,0.02105,1e-05,2.46953]
[1780538260934,73.06,62182.2,131.0,0.02092,1e-05,2.45626]
[1780538261340,73.06,62182.2,131.0,0.02092,1e-05,2.45626]
[1780538261915,73.06,62182.2,131.0,0.02092,1e-05,2.45626]
[1780538262835,73.06,62168.14,131.0,0.02071,1e-05,2.43517]
[1780538263061,73.06,62168.14,131.0,0.02071,1e-05,2.43517]
[1780538263842,73.06,62168.55,131.0,0.02072,1e-05,2.43597]
[1780538264835,73.06,62168.55,131.0,0.02072,1e-05,2.43597]
[1780538264849,73.06,62169.94,131.0,0.02074,1e-05,2.43817]
[1780538266124,73.06,62169.51,131.0,0.02073,1e-05,2.43745]
[1780538266328,73.06,62169.51,131.0,0.02073,1e-05,2.43745]
[1780538271044,73.05,62161.73,131.0,0.02061,1e-05,2.425]
[1780538271898,73.07,62159.25,131.0,0.02061,1e-05,2.42479]
[1780538272746,73.07,62159.25,131.0,0.02061,1e-05,2.42479]
[1780538272905,73.1,62167.6,131.0,0.02076,1e-05,2.44006]
[1780538273296,73.1,62167.6,131.0,0.02076,1e-05,2.44006]
[1780538273744,73.1,62167.6,131.0,0.02076,1e-05,2.44006]
[1780538274073,73.12,62173.34,131.0,0.02087,1e-05,2.45137]
[1780538274821,73.12,62173.34,131.0,0.02087,1e-05,2.45137]
[1780538277101,73.18,62188.6,131.0,0.02118,1e-05,2.48265]
[1780538277941,73.22,62200.27,131.0,0.0214,1e-05,2.50506]
[1780538279965,73.23,62216.06,131.0,0.02164,1e-05,2.52919]
[1780538283073,73.29,62229.92,131.0,0.02194,1e-05,2.5589]
[1780538285358,73.3,62231.06,131.0,0.02196,1e-05,2.56144]
[1780538285922,73.3,62231.06,131.0,0.02196,1e-05,2.56144]
[1780538286036,73.3,62210.51,131.0,0.02167,1e-05,2.53196]
[1780538288039,73.31,62213.81,131.0,0.02172,1e-05,2.53728]
[1780538288935,73.31,62213.81,131.0,0.02172,1e-05,2.53728]
[1780538294885,73.38,62210.96,131.0,0.02179,1e-05,2.54345]
[1780538296951,73.41,62207.22,131.0,0.02178,1e-05,2.54272]
[1780538296958,73.42,62197.69,131.0,0.02165,1e-05,2.52963]
[1780538297164,73.42,62197.69,131.0,0.02165,1e-05,2.52963]
[1780538297557,73.42,62197.69,131.0,0.02165,1e-05,2.52963]
[1780538298156,73.42,62190.55,131.0,0.02155,1e-05,2.51918]
[1780538298538,73.42,62190.55,131.0,0.02155,1e-05,2.51918]
[1780538298637,73.43,62126.65,131.0,0.02066,1e-05,2.42865]
[1780538299128,73.45,62162.99,131.0,0.0212,1e-05,2.48382]
[1780538303920,73.49,62171.1,131.0,0.02138,1e-05,2.50182]
[1780538303977,73.51,62171.77,131.0,0.02141,1e-05,2.50478]
[1780538304870,73.51,62171.77,131.0,0.02141,1e-05,2.50478]
[1780538306251,73.51,62175.45,131.0,0.02147,1e-05,2.51063]
[1780538307114,73.51,62186.29,131.0,0.02163,1e-05,2.52694]
[1780538307130,73.51,62186.29,131.0,0.02163,1e-05,2.52694]
[1780538307939,73.51,62186.29,131.0,0.02163,1e-05,2.52694]
[1780538309567,73.52,62180.09,131.0,0.02155,1e-05,2.5188]
[1780538311112,73.56,62162.34,131.0,0.02135,1e-05,2.49824]
[1780538311146,73.56,62162.34,131.0,0.02135,1e-05,2.49824]
[1780538311888,73.56,62162.34,131.0,0.02135,1e-05,2.49824]
[1780538313612,73.59,62164.99,131.0,0.02143,1e-05,2.50552]
[1780538314349,73.63,62161.81,131.0,0.02143,1e-05,2.50572]
[1780538315530,73.63,62162.68,131.0,0.02144,1e-05,2.50699]
[1780538316150,73.66,62162.04,131.0,0.02149,1e-05,2.51133]
[1780538321292,73.71,62172.57,131.0,0.02171,1e-05,2.53364]
[1780538325020,73.72,62165.84,131.0,0.02162,1e-05,2.52468]
[1780538325433,73.75,62153.23,131.0,0.02149,1e-05,2.51145]
[1780538328344,73.77,62130.81,131.0,0.02119,1e-05,2.48096]
[1780538333141,73.83,62124.14,131.0,0.02118,1e-05,2.47965]
[1780538333903,73.83,62124.14,131.0,0.02118,1e-05,2.47965]
[1780538333928,73.84,62112.57,131.0,0.02104,1e-05,2.46505]
[1780538334199,73.84,62112.57,131.0,0.02104,1e-05,2.46505]
[1780538334936,73.84,62112.57,131.0,0.02104,1e-05,2.46505]
[1780538335015,73.88,62093.5,131.0,0.02083,1e-05,2.44318]
[1780538335847,73.88,62093.5,131.0,0.02083,1e-05,2.44318]
[1780538336277,73.88,62082.69,131.0,0.02068,1e-05,2.42842]
[1780538336870,73.88,62082.69,131.0,0.02068,1e-05,2.42842]
[1780538337275,73.93,62083.72,131.0,0.02076,1e-05,2.43634]
[1780538340251,74.01,62085.21,131.0,0.0209,1e-05,2.45034]
[1780538340655,74.01,62085.21,131.0,0.0209,1e-05,2.45034]
[1780538340955,74.01,62085.21,131.0,0.0209,1e-05,2.45034]
[1780538341750,74.02,62108.13,131.0,0.02123,1e-05,2.48363]
[1780538342112,74.02,62108.13,131.0,0.02123,1e-05,2.48363]
[1780538342269,74.02,62108.13,131.0,0.02123,1e-05,2.48363]
[1780538342999,74.02,62108.13,131.0,0.02123,1e-05,2.48363]
[1780538343065,74.02,62131.2,131.0,0.02156,1e-05,2.51742]
[1780538343514,74.05,62151.73,131.0,0.0219,1e-05,2.55175]
[1780538344506,74.05,62180.1,131.0,0.02232,1e-05,2.59393]
[1780538345616,74.05,62180.1,131.0,0.02232,1e-05,2.59393]
[1780538345717,74.07,62193.68,131.0,0.02255,1e-05,2.61726]
[1780538346620,74.09,62216.61,131.0,0.02292,2e-05,2.65438]
[1780538347569,74.09,62216.61,131.0,0.02292,2e-05,2.65438]
[1780538348897,74.12,62158.38,131.0,0.0221,1e-05,2.5718]
[1780538350845,74.17,62137.74,131.0,0.02187,1e-05,2.54855]
[1780538354902,74.25,62139.13,131.0,0.02201,1e-05,2.56173]
[1780538357785,74.25,62150.38,131.0,0.02218,1e-05,2.57924]
[1780538357944,74.26,62145.82,131.0,0.02212,1e-05,2.57284]
[1780538358938,74.26,62145.82,131.0,0.02212,1e-05,2.57284]
[1780538358988,74.26,62139.59,131.0,0.02203,1e-05,2.5637]
[1780538359257,74.26,62139.59,131.0,0.02203,1e-05,2.5637]
[1780538360110,74.26,62139.59,131.0,0.02203,1e-05,2.5637]
[1780538360254,74.26,62143.43,131.0,0.02208,1e-05,2.56933]
[1780538360317,74.26,62143.43,131.0,0.02208,1e-05,2.56933]
[1780538360341,74.26,62143.43,131.0,0.02208,1e-05,2.56933]
[1780538362243,74.28,62146.27,131.0,0.02216,1e-05,2.5768]
[1780538362354,74.28,62146.27,131.0,0.02216,1e-05,2.5768]
[1780538362486,74.28,62146.27,131.0,0.02216,1e-05,2.5768]
[1780538362787,74.28,62146.27,131.0,0.02216,1e-05,2.5768]
[1780538363428,74.3,62137.65,131.0,0.02206,1e-05,2.56707]
[1780538363835,74.3,62137.65,131.0,0.02206,1e-05,2.56707]
[1780538363920,74.3,62120.66,131.0,0.02182,1e-05,2.54216]
[1780538364887,74.3,62120.66,131.0,0.02182,1e-05,2.54216]
[1780538364922,74.3,62120.66,131.0,0.02182,1e-05,2.54216]
[1780538366245,74.3,62110.14,131.0,0.02167,1e-05,2.52727]
[1780538368379,74.31,62105.42,131.0,0.02161,1e-05,2.52117]
[1780538369079,74.31,62105.42,131.0,0.02161,1e-05,2.52117]
[1780538369680,74.31,62095.55,131.0,0.02147,1e-05,2.50729]
[1780538370349,74.36,62092.63,131.0,0.02151,1e-05,2.51091]
[1780538371122,74.36,62092.63,131.0,0.02151,1e-05,2.51091]
[1780538371994,74.39,62089.39,131.0,0.02149,1e-05,2.50812]
[1780538374958,74.42,62092.36,131.0,0.02157,1e-05,2.51652]
[1780538375043,74.42,62092.36,131.0,0.02157,1e-05,2.51652]
[1780538375684,74.45,62096.63,131.0,0.02167,1e-05,2.52669]
[1780538376095,74.45,62096.63,131.0,0.02167,1e-05,2.52669]
[1780538376090,74.45,62080.63,131.0,0.02145,1e-05,2.50362]
[1780538376323,74.45,62080.63,131.0,0.02145,1e-05,2.50362]
[1780538376488,74.45,62080.63,131.0,0.02145,1e-05,2.50362]
[1780538376657,74.45,62080.63,131.0,0.02145,1e-05,2.50362]
[1780538376847,74.45,62080.63,131.0,0.02145,1e-05,2.50362]
[1780538378469,74.45,62072.42,131.0,0.02134,1e-05,2.49262]
[1780538379154,74.45,62072.42,131.0,0.02134,1e-05,2.49262]
[1780538380137,74.48,62073.43,131.0,0.0214,1e-05,2.49839]
[1780538380695,74.48,62077.83,131.0,0.02146,1e-05,2.50471]
[1780538380712,74.48,62077.83,131.0,0.02146,1e-05,2.50471]
[1780538382531,74.49,62090.07,131.0,0.02164,1e-05,2.5231]
[1780538384364,74.49,62090.32,131.0,0.02165,1e-05,2.52416]
[1780538384546,74.49,62090.32,131.0,0.02165,1e-05,2.52416]
[1780538384985,74.49,62090.32,131.0,0.02165,1e-05,2.52416]
[1780538385796,74.52,62093.98,131.0,0.02174,1e-05,2.53314]
[1780538388815,74.55,62095.59,131.0,0.0218,1e-05,2.53895]
[1780538390707,74.57,62086.65,131.0,0.0217,1e-05,2.52937]
[1780538391232,74.57,62083.46,131.0,0.02166,1e-05,2.52508]
[1780538393065,74.59,62084.91,131.0,0.02171,1e-05,2.53035]
[1780538395287,74.62,62080.56,131.0,0.02169,1e-05,2.52777]
[1780538396587,74.64,62083.6,131.0,0.02176,1e-05,2.53522]
[1780538398911,74.68,62099.15,131.0,0.02205,1e-05,2.56404]
[1780538400846,74.7,62102.03,131.0,0.02212,1e-05,2.57087]
[1780538401071,74.72,62113.74,131.0,0.02231,1e-05,2.59046]
[1780538401574,74.72,62113.74,131.0,0.02231,1e-05,2.59046]
[1780538401811,74.72,62113.74,131.0,0.02231,1e-05,2.59046]
[1780538402096,74.72,62113.74,131.0,0.02231,1e-05,2.59046]
[1780538402714,74.72,62124.59,131.0,0.02247,1e-05,2.60644]
[1780538404209,74.72,62136.0,131.0,0.02264,1e-05,2.62332]
[1780538406133,74.74,62123.1,131.0,0.02248,1e-05,2.60682]
[1780538407189,74.74,62102.42,131.0,0.02218,1e-05,2.57656]
[1780538408153,74.74,62090.23,131.0,0.02201,1e-05,2.55916]
[1780538409369,74.76,62082.04,131.0,0.02191,1e-05,2.54969]
[1780538413837,74.77,62088.74,131.0,0.02202,1e-05,2.56049]
[1780538414197,74.77,62103.66,131.0,0.02224,1e-05,2.58252]
[1780538414781,74.77,62103.66,131.0,0.02224,1e-05,2.58252]
[1780538414783,74.77,62103.66,131.0,0.02224,1e-05,2.58252]
[1780538414925,74.77,62103.66,131.0,0.02224,1e-05,2.58252]
[1780538415204,74.77,62118.67,131.0,0.02246,1e-05,2.60458]
[1780538416810,74.77,62117.58,131.0,0.02244,1e-05,2.60318]
[1780538417218,74.77,62109.93,131.0,0.02233,1e-05,2.59226]
[1780538418015,74.77,62109.93,131.0,0.02233,1e-05,2.59226]
[1780538418226,74.77,62110.01,131.0,0.02233,1e-05,2.59225]
[1780538420244,74.77,62122.13,131.0,0.02252,1e-05,2.61046]
[1780538421036,74.77,62122.13,131.0,0.02252,1e-05,2.61046]
[1780538421254,74.77,62142.55,131.0,0.02282,1e-05,2.64074]
[1780538421800,74.77,62142.55,131.0,0.02282,1e-05,2.64074]
[1780538421991,74.77,62142.55,131.0,0.02282,1e-05,2.64074]
[1780538422132,74.77,62142.55,131.0,0.02282,1e-05,2.64074]
[1780538422972,74.77,62146.91,131.0,0.02288,1e-05,2.6475]
[1780538424133,74.78,62138.76,131.0,0.02276,1e-05,2.63545]
[1780538425069,74.78,62127.64,131.0,0.0226,1e-05,2.61907]
[1780538425150,74.78,62127.64,131.0,0.0226,1e-05,2.61907]
[1780538425656,74.78,62119.85,131.0,0.02249,1e-05,2.60769]
[1780538426334,74.78,62118.99,131.0,0.02248,1e-05,2.60658]
[1780538429064,74.78,62119.68,131.0,0.02249,1e-05,2.60791]
[1780538431649,74.78,62102.32,131.0,0.02223,1e-05,2.58081]
[1780538435136,74.79,62116.25,131.0,0.02244,1e-05,2.602]
[1780538439033,74.79,62090.5,131.0,0.02207,1e-05,2.56498]
[1780538442414,74.8,62106.02,131.0,0.0223,1e-05,2.5884]
[1780538446442,74.8,62089.14,131.0,0.02206,1e-05,2.56447]
[1780538447949,74.8,62089.14,131.0,0.02206,1e-05,2.56447]
[1780538453865,74.81,62079.82,131.0,0.02194,1e-05,2.55222]
[1780538453887,74.83,62066.9,131.0,0.02178,1e-05,2.53586]
[1780538454505,74.85,62099.05,131.0,0.02227,1e-05,2.58526]
[1780538456148,74.85,62099.05,131.0,0.02227,1e-05,2.58526]
[1780538457480,74.87,62098.7,131.0,0.0223,1e-05,2.58838]
[1780538459038,74.89,62090.01,131.0,0.0222,1e-05,2.5775]
[1780538461400,74.92,62091.67,131.0,0.02226,1e-05,2.58427]
[1780538463116,74.92,62087.36,131.0,0.0222,1e-05,2.57817]
[1780538463757,74.93,62082.73,131.0,0.02216,1e-05,2.57353]
[1780538463829,74.93,62060.29,131.0,0.02184,1e-05,2.54118]
[1780538464763,74.93,62060.29,131.0,0.02184,1e-05,2.54118]
[1780538465180,74.93,62060.29,131.0,0.02184,1e-05,2.54118]
[1780538465196,74.93,62009.66,131.0,0.02112,1e-05,2.46863]
[1780538465438,74.93,62009.66,131.0,0.02112,1e-05,2.46863]
[1780538466265,74.93,62009.66,131.0,0.02112,1e-05,2.46863]
[1780538466297,74.93,61978.76,131.0,0.0207,1e-05,2.42527]
[1780538467452,74.93,61986.85,131.0,0.02081,1e-05,2.43658]
[1780538467720,74.93,61986.85,131.0,0.02081,1e-05,2.43658]
[1780538468310,74.93,61986.85,131.0,0.02081,1e-05,2.43658]
[1780538469311,74.97,61986.44,131.0,0.02085,1e-05,2.44056]
[1780538469510,74.97,61992.67,131.0,0.02094,1e-05,2.44933]
[1780538469820,74.97,61992.67,131.0,0.02094,1e-05,2.44933]
[1780538470360,74.97,61992.67,131.0,0.02094,1e-05,2.44933]
[1780538470385,75.0,61979.68,131.0,0.0208,1e-05,2.43577]
[1780538470552,75.0,61979.68,131.0,0.0208,1e-05,2.43577]
[1780538470756,75.0,61979.68,131.0,0.0208,1e-05,2.43577]
[1780538470801,75.0,61978.75,131.0,0.02079,1e-05,2.43446]
[1780538472197,75.0,61978.75,131.0,0.02079,1e-05,2.43446]
[1780538473351,75.0,61976.28,131.0,0.02076,1e-05,2.43106]
[1780538473188,75.0,61959.15,131.0,0.02052,1e-05,2.40727]
[1780538474211,75.0,61959.15,131.0,0.02052,1e-05,2.40727]
[1780538474240,75.01,61931.5,131.0,0.02016,1e-05,2.37011]
[1780538475266,75.01,61931.5,131.0,0.02016,1e-05,2.37011]
[1780538475947,75.01,61925.42,131.0,0.02008,1e-05,2.36213]
[1780538476523,75.01,61927.15,131.0,0.02011,1e-05,2.3645]
[1780538476950,75.01,61927.15,131.0,0.02011,1e-05,2.3645]
[1780538477242,75.01,61927.15,131.0,0.02011,1e-05,2.3645]
[1780538477451,75.01,61927.15,131.0,0.02011,1e-05,2.3645]
[1780538477379,75.02,61914.65,131.0,0.01996,1e-05,2.34917]
[1780538478130,75.02,61953.28,131.0,0.02048,1e-05,2.40221]
[1780538478723,75.02,61953.28,131.0,0.02048,1e-05,2.40221]
[1780538479180,75.04,61962.94,131.0,0.02062,1e-05,2.41736]
[1780538480144,75.04,61962.94,131.0,0.02062,1e-05,2.41736]
[1780538480360,75.04,61982.64,131.0,0.02089,1e-05,2.44487]
[1780538484439,75.07,61960.64,131.0,0.02065,1e-05,2.4196]
[1780538485221,75.07,61973.91,131.0,0.02083,1e-05,2.43811]
[1780538486228,75.08,61993.01,131.0,0.02109,1e-05,2.46504]
[1780538486902,75.08,61993.01,131.0,0.02109,1e-05,2.46504]
[1780538487404,75.08,61993.01,131.0,0.02109,1e-05,2.46504]
[1780538487371,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538487597,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538487864,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538487906,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538487991,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538488365,75.08,61975.12,131.0,0.02085,1e-05,2.43999]
[1780538489435,75.08,61970.06,131.0,0.02078,1e-05,2.43298]
[1780538491295,75.08,61981.3,131.0,0.02093,1e-05,2.44879]
[1780538491346,75.08,61969.19,131.0,0.02076,1e-05,2.43041]
[1780538491806,75.08,61969.19,131.0,0.02076,1e-05,2.43041]
[1780538492272,75.08,61971.77,131.0,0.0208,1e-05,2.43452]
[1780538493378,75.08,61971.77,131.0,0.0208,1e-05,2.43452]
[1780538494284,75.1,61994.73,131.0,0.02113,1e-05,2.46832]
[1780538498406,75.11,61929.64,131.0,0.02026,1e-05,2.37898]
[1780538499324,75.11,61952.58,131.0,0.02057,1e-05,2.41091]
[1780538500362,75.12,61968.42,131.0,0.0208,1e-05,2.43463]
[1780538500873,75.12,61968.42,131.0,0.0208,1e-05,2.43463]
[1780538501391,75.12,61968.42,131.0,0.0208,1e-05,2.43463]
[1780538501368,75.12,61976.02,131.0,0.0209,1e-05,2.44527]
[1780538504229,75.12,61971.46,131.0,0.02084,1e-05,2.43899]
[1780538504415,75.15,61949.63,131.0,0.02059,1e-05,2.41322]
[1780538504930,75.15,61949.63,131.0,0.02059,1e-05,2.41322]
[1780538505211,75.15,61949.63,131.0,0.02059,1e-05,2.41322]
[1780538505431,75.15,61927.94,131.0,0.0203,1e-05,2.38327]
[1780538506560,75.16,61917.19,131.0,0.02016,1e-05,2.36907]
[1780538507348,75.16,61917.19,131.0,0.02016,1e-05,2.36907]
[1780538507444,75.16,61911.55,131.0,0.02009,1e-05,2.36167]
[1780538511084,75.29,61912.79,131.0,0.02029,1e-05,2.38141]
[1780538511498,75.3,61908.87,131.0,0.02025,1e-05,2.37754]
[1780538513179,75.32,61903.45,131.0,0.02019,1e-05,2.37169]
[1780538513512,75.33,61898.53,131.0,0.02014,1e-05,2.36663]
[1780538515205,75.37,61898.07,131.0,0.0202,1e-05,2.3718]
[1780538516892,75.45,61892.15,131.0,0.02023,1e-05,2.37511]
[1780538517541,75.47,61889.43,131.0,0.02021,1e-05,2.37295]
[1780538518062,75.47,61889.43,131.0,0.02021,1e-05,2.37295]
[1780538519245,75.47,61889.43,131.0,0.02021,1e-05,2.37295]
[1780538519318,75.51,61891.37,131.0,0.02029,1e-05,2.38124]
[1780538519673,75.51,61891.37,131.0,0.02029,1e-05,2.38124]
[1780538520417,75.51,61891.37,131.0,0.02029,1e-05,2.38124]
[1780538520545,75.55,61885.99,131.0,0.02028,1e-05,2.37937]
[1780538521972,75.55,61877.82,131.0,0.02017,1e-05,2.36823]
[1780538521991,75.55,61877.82,131.0,0.02017,1e-05,2.36823]
[1780538522511,75.55,61877.82,131.0,0.02017,1e-05,2.36823]
[1780538522543,75.57,61878.32,131.0,0.02021,1e-05,2.37209]
[1780538523134,75.57,61878.32,131.0,0.02021,1e-05,2.37209]
[1780538523222,75.57,61866.38,131.0,0.02005,1e-05,2.35585]
[1780538524511,75.57,61866.38,131.0,0.02005,1e-05,2.35585]
[1780538525206,75.58,61861.7,131.0,0.02,1e-05,2.35133]
[1780538527204,75.59,61856.7,131.0,0.01995,1e-05,2.34549]
[1780538527241,75.61,61843.38,131.0,0.01979,1e-05,2.32951]
[1780538528715,75.63,61850.86,131.0,0.01993,1e-05,2.34335]
[1780538529444,75.63,61850.86,131.0,0.01993,1e-05,2.34335]
[1780538529497,75.64,61868.39,131.0,0.02016,1e-05,2.36746]
[1780538530650,75.64,61855.12,131.0,0.01999,1e-05,2.34963]
[1780538531659,75.64,61837.04,131.0,0.01976,1e-05,2.32595]
[1780538533680,75.67,61817.29,131.0,0.01955,1e-05,2.30392]
[1780538537997,75.68,61811.21,131.0,0.01948,1e-05,2.29711]
[1780538542706,75.73,61802.51,131.0,0.01943,1e-05,2.29174]
[1780538543310,75.73,61802.51,131.0,0.01943,1e-05,2.29174]
[1780538543476,75.75,61788.04,131.0,0.01927,1e-05,2.27552]
[1780538543769,75.78,61759.96,131.0,0.01895,1e-05,2.24187]
[1780538544864,75.78,61759.96,131.0,0.01895,1e-05,2.24187]
[1780538545789,75.81,61782.23,131.0,0.01927,1e-05,2.27515]
[1780538546682,75.81,61782.23,131.0,0.01927,1e-05,2.27515]
[1780538547333,75.81,61782.23,131.0,0.01927,1e-05,2.27515]
[1780538547442,75.84,61794.69,131.0,0.01948,1e-05,2.2963]
[1780538548164,75.84,61794.69,131.0,0.01948,1e-05,2.2963]
[1780538548478,75.84,61794.69,131.0,0.01948,1e-05,2.2963]
[1780538548526,75.93,61763.89,131.0,0.0192,1e-05,2.26733]
[1780538549903,75.93,61767.84,131.0,0.01925,1e-05,2.27251]
[1780538550070,75.93,61767.84,131.0,0.01925,1e-05,2.27251]
[1780538550580,75.93,61767.84,131.0,0.01925,1e-05,2.27251]
[1780538550827,75.93,61756.39,131.0,0.01911,1e-05,2.25782]
[1780538551949,75.96,61749.76,131.0,0.01906,1e-05,2.25257]
[1780538552456,75.96,61749.76,131.0,0.01906,1e-05,2.25257]
[1780538552477,75.96,61749.76,131.0,0.01906,1e-05,2.25257]
[1780538552503,75.96,61786.06,131.0,0.01951,1e-05,2.29877]
[1780538552819,75.96,61786.06,131.0,0.01951,1e-05,2.29877]
[1780538553265,75.96,61786.06,131.0,0.01951,1e-05,2.29877]
[1780538553322,76.01,61787.34,131.0,0.01959,1e-05,2.30719]
[1780538554076,76.01,61787.34,131.0,0.01959,1e-05,2.30719]
[1780538554152,76.01,61787.34,131.0,0.01959,1e-05,2.30719]
[1780538554303,76.03,61789.99,131.0,0.01965,1e-05,2.31331]
[1780538554818,76.03,61789.99,131.0,0.01965,1e-05,2.31331]
[1780538554856,76.03,61777.85,131.0,0.0195,1e-05,2.2972]
[1780538557049,76.05,61768.36,131.0,0.0194,1e-05,2.28714]
[1780538557825,76.09,61758.0,131.0,0.01932,1e-05,2.27905]
[1780538557886,76.12,61773.26,131.0,0.01955,1e-05,2.30221]
[1780538559411,76.12,61773.26,131.0,0.01955,1e-05,2.30221]
[1780538559483,76.16,61766.86,131.0,0.01952,1e-05,2.29909]
[1780538559688,76.16,61766.86,131.0,0.01952,1e-05,2.29909]
[1780538559861,76.16,61766.86,131.0,0.01952,1e-05,2.29909]
[1780538559978,76.16,61766.86,131.0,0.01952,1e-05,2.29909]
[1780538560028,76.16,61770.35,131.0,0.01957,1e-05,2.30371]
[1780538560868,76.16,61770.35,131.0,0.01957,1e-05,2.30371]
[1780538561064,76.16,61770.35,131.0,0.01957,1e-05,2.30371]
[1780538561866,76.16,61781.79,131.0,0.01972,1e-05,2.31916]
[1780538562097,76.18,61794.57,131.0,0.01991,1e-05,2.33856]
[1780538563292,76.18,61794.57,131.0,0.01991,1e-05,2.33856]
[1780538563299,76.19,61777.62,131.0,0.0197,1e-05,2.31795]
[1780538563742,76.19,61777.62,131.0,0.0197,1e-05,2.31795]
[1780538564061,76.19,61777.62,131.0,0.0197,1e-05,2.31795]
[1780538564887,76.21,61766.65,131.0,0.01959,1e-05,2.30574]
[1780538564947,76.23,61759.86,131.0,0.01952,1e-05,2.2993]
[1780538566385,76.23,61759.86,131.0,0.01952,1e-05,2.2993]
[1780538567044,76.28,61762.33,131.0,0.01962,1e-05,2.30921]
[1780538567048,76.28,61762.33,131.0,0.01962,1e-05,2.30921]
[1780538567361,76.28,61762.33,131.0,0.01962,1e-05,2.30921]
[1780538567389,76.33,61765.32,131.0,0.01973,1e-05,2.31964]
[1780538568366,76.33,61765.32,131.0,0.01973,1e-05,2.31964]
[1780538568439,76.34,61747.89,131.0,0.01952,1e-05,2.29882]
[1780538568659,76.34,61747.89,131.0,0.01952,1e-05,2.29882]
[1780538569439,76.34,61747.89,131.0,0.01952,1e-05,2.29882]
[1780538570093,76.36,61750.38,131.0,0.01958,1e-05,2.30472]
[1780538570696,76.37,61757.12,131.0,0.01967,1e-05,2.31389]
[1780538571231,76.37,61757.12,131.0,0.01967,1e-05,2.31389]
[1780538571333,76.37,61783.34,131.0,0.02002,1e-05,2.34909]
[1780538571879,76.37,61783.34,131.0,0.02002,1e-05,2.34909]
[1780538573261,76.37,61778.31,131.0,0.01995,1e-05,2.34253]
[1780538573333,76.37,61749.17,131.0,0.01958,1e-05,2.30398]
[1780538574490,76.37,61749.17,131.0,0.01958,1e-05,2.30398]
[1780538575290,76.39,61753.72,131.0,0.01966,1e-05,2.31252]
[1780538576098,76.39,61753.33,131.0,0.01966,1e-05,2.31224]
[1780538576311,76.39,61753.33,131.0,0.01966,1e-05,2.31224]
[1780538576742,76.39,61761.19,131.0,0.01976,1e-05,2.32291]
[1780538577327,76.39,61761.19,131.0,0.01976,1e-05,2.32291]
[1780538577772,76.4,61771.12,131.0,0.01989,1e-05,2.33636]
[1780538578397,76.4,61762.68,131.0,0.01978,1e-05,2.32531]
[1780538578900,76.4,61762.68,131.0,0.01978,1e-05,2.32531]
[1780538579395,76.4,61764.45,131.0,0.01981,1e-05,2.32828]
[1780538579773,76.4,61764.45,131.0,0.01981,1e-05,2.32828]
[1780538580251,76.4,61764.45,131.0,0.01981,1e-05,2.32828]
[1780538580925,76.4,61759.31,131.0,0.01975,1e-05,2.32166]
[1780538581225,76.4,61759.31,131.0,0.01975,1e-05,2.32166]
[1780538581438,76.4,61759.31,131.0,0.01975,1e-05,2.32166]
[1780538581444,76.42,61742.52,131.0,0.01955,1e-05,2.30163]
[1780538582164,76.42,61742.52,131.0,0.01955,1e-05,2.30163]
[1780538582681,76.42,61742.52,131.0,0.01955,1e-05,2.30163]
[1780538582273,76.44,61728.54,131.0,0.0194,1e-05,2.28576]
[1780538583630,76.44,61728.54,131.0,0.0194,1e-05,2.28576]
[1780538583104,76.44,61708.29,131.0,0.01914,1e-05,2.2593]
[1780538584544,76.44,61708.29,131.0,0.01914,1e-05,2.2593]
[1780538586464,76.53,61711.73,131.0,0.01931,1e-05,2.27567]
[1780538586540,76.55,61693.44,131.0,0.0191,1e-05,2.25476]
[1780538587135,76.58,61668.94,131.0,0.01883,1e-05,2.22637]
[1780538587776,76.58,61668.94,131.0,0.01883,1e-05,2.22637]
[1780538588130,76.58,61668.94,131.0,0.01883,1e-05,2.22637]
[1780538588157,76.61,61648.59,131.0,0.01862,1e-05,2.20403]
[1780538589167,76.61,61630.84,131.0,0.0184,1e-05,2.18205]
[1780538590232,76.61,61608.89,131.0,0.01814,1e-05,2.15441]
[1780538592339,76.62,61596.68,131.0,0.01801,1e-05,2.14074]
[1780538596290,76.69,61612.51,131.0,0.01828,1e-05,2.16853]
[1780538598477,76.73,61616.78,131.0,0.01839,1e-05,2.17991]
[1780538598481,76.73,61616.78,131.0,0.01839,1e-05,2.17991]
[1780538598576,76.78,61577.43,131.0,0.01797,1e-05,2.1364]
[1780538598787,76.78,61577.43,131.0,0.01797,1e-05,2.1364]
[1780538599311,76.82,61620.58,131.0,0.01854,1e-05,2.19558]
[1780538600318,76.82,61606.26,131.0,0.01837,1e-05,2.17803]
[1780538601520,76.82,61606.26,131.0,0.01837,1e-05,2.17803]
[1780538601566,76.86,61578.29,131.0,0.01808,1e-05,2.14726]
[1780538602676,76.86,61578.29,131.0,0.01808,1e-05,2.14726]
[1780538602343,76.86,61563.13,131.0,0.0179,1e-05,2.12891]
[1780538605353,76.87,61541.8,131.0,0.01767,1e-05,2.10415]
[1780538605835,76.87,61541.8,131.0,0.01767,1e-05,2.10415]
[1780538606279,76.87,61541.8,131.0,0.01767,1e-05,2.10415]
[1780538608379,76.97,61517.16,131.0,0.0175,1e-05,2.08598]
[1780538610401,77.06,61530.25,131.0,0.01776,1e-05,2.11316]
[1780538611399,77.1,61574.45,131.0,0.01832,1e-05,2.17143]
[1780538612406,77.13,61606.83,131.0,0.01876,1e-05,2.21661]
[1780538613417,77.13,61618.82,131.0,0.01891,1e-05,2.2319]
[1780538615431,77.18,61631.78,131.0,0.01913,1e-05,2.25508]
[1780538616439,77.21,61653.52,131.0,0.01944,1e-05,2.28612]
[1780538617458,77.21,61670.08,131.0,0.01965,1e-05,2.30798]
[1780538619148,77.21,61668.59,131.0,0.01963,1e-05,2.30603]
[1780538619473,77.21,61640.38,131.0,0.01928,1e-05,2.2697]
[1780538620551,77.21,61640.38,131.0,0.01928,1e-05,2.2697]
[1780538620692,77.21,61609.54,131.0,0.01889,1e-05,2.23005]
[1780538621500,77.26,61581.86,131.0,0.01862,1e-05,2.20126]
[1780538622524,77.26,61565.94,131.0,0.01843,1e-05,2.18158]
[1780538623262,77.26,61565.94,131.0,0.01843,1e-05,2.18158]
[1780538623585,77.26,61565.94,131.0,0.01843,1e-05,2.18158]
[1780538623603,77.32,61541.71,131.0,0.0182,1e-05,2.1579]
[1780538624521,77.35,61559.18,131.0,0.01845,1e-05,2.18414]
[1780538624933,77.35,61559.18,131.0,0.01845,1e-05,2.18414]
[1780538625528,77.38,61570.36,131.0,0.01863,1e-05,2.20217]
[1780538626461,77.38,61570.36,131.0,0.01863,1e-05,2.20217]
[1780538626536,77.43,61577.14,131.0,0.01877,1e-05,2.21704]
[1780538626826,77.43,61577.14,131.0,0.01877,1e-05,2.21704]
[1780538627543,77.46,61576.3,131.0,0.0188,1e-05,2.21937]
[1780538627825,77.46,61576.3,131.0,0.0188,1e-05,2.21937]
[1780538628799,77.46,61576.3,131.0,0.0188,1e-05,2.21937]
[1780538629584,77.48,61585.66,131.0,0.01895,1e-05,2.23464]
[1780538629627,77.53,61613.31,131.0,0.01935,1e-05,2.27587]
[1780538630607,77.53,61613.31,131.0,0.01935,1e-05,2.27587]
[1780538630772,77.53,61613.31,131.0,0.01935,1e-05,2.27587]
[1780538630712,77.53,61627.32,131.0,0.01953,1e-05,2.29428]
[1780538631584,77.55,61610.82,131.0,0.01934,1e-05,2.27499]
[1780538632424,77.55,61610.82,131.0,0.01934,1e-05,2.27499]
[1780538632437,77.55,61610.82,131.0,0.01934,1e-05,2.27499]
[1780538632591,77.55,61607.25,131.0,0.0193,1e-05,2.27062]
[1780538633944,77.59,61596.04,131.0,0.01921,1e-05,2.2613]
[1780538634676,77.61,61597.7,131.0,0.01926,1e-05,2.26605]
[1780538635934,77.63,61593.07,131.0,0.01922,1e-05,2.26261]
[1780538637195,77.65,61596.45,131.0,0.01929,1e-05,2.26951]
[1780538637636,77.67,61588.87,131.0,0.01922,1e-05,2.26219]
[1780538638067,77.67,61588.87,131.0,0.01922,1e-05,2.26219]
[1780538638647,77.69,61572.18,131.0,0.01904,1e-05,2.24337]
[1780538639496,77.69,61572.18,131.0,0.01904,1e-05,2.24337]
[1780538639649,77.71,61592.18,131.0,0.01932,1e-05,2.27187]
[1780538640439,77.71,61592.18,131.0,0.01932,1e-05,2.27187]
[1780538640677,77.71,61600.63,131.0,0.01942,1e-05,2.28277]
[1780538641647,77.71,61600.63,131.0,0.01942,1e-05,2.28277]
[1780538641685,77.76,61625.6,131.0,0.0198,1e-05,2.32165]
[1780538641937,77.76,61625.6,131.0,0.0198,1e-05,2.32165]
[1780538642526,77.76,61625.6,131.0,0.0198,1e-05,2.32165]
[1780538642694,77.79,61638.14,131.0,0.02001,1e-05,2.34232]
[1780538643269,77.79,61638.14,131.0,0.02001,1e-05,2.34232]
[1780538643699,77.82,61635.3,131.0,0.02001,1e-05,2.34246]
[1780538645830,77.9,61652.2,131.0,0.02033,1e-05,2.37524]
[1780538648702,77.97,61655.44,131.0,0.02047,1e-05,2.38865]
[1780538648830,77.97,61655.44,131.0,0.02047,1e-05,2.38865]
[1780538648734,78.0,61603.81,131.0,0.01984,1e-05,2.32487]
[1780538649021,78.0,61603.81,131.0,0.01984,1e-05,2.32487]
[1780538649056,78.0,61603.81,131.0,0.01984,1e-05,2.32487]
[1780538649744,78.03,61621.16,131.0,0.02011,1e-05,2.35166]
[1780538650150,78.03,61621.16,131.0,0.02011,1e-05,2.35166]
[1780538650766,78.03,61606.27,131.0,0.01992,1e-05,2.33212]
[1780538651208,78.03,61606.27,131.0,0.01992,1e-05,2.33212]
[1780538651764,78.03,61592.78,131.0,0.01974,1e-05,2.31451]
[1780538653129,78.09,61588.09,131.0,0.01976,1e-05,2.31606]
[1780538653362,78.09,61588.09,131.0,0.01976,1e-05,2.31606]
[1780538653783,78.09,61569.84,131.0,0.01953,1e-05,2.29241]
[1780538653918,78.09,61569.84,131.0,0.01953,1e-05,2.29241]
[1780538653984,78.09,61569.84,131.0,0.01953,1e-05,2.29241]
[1780538654532,78.09,61569.84,131.0,0.01953,1e-05,2.29241]
[1780538654590,78.09,61569.84,131.0,0.01953,1e-05,2.29241]
[1780538654793,78.12,61553.48,131.0,0.01937,1e-05,2.27543]
[1780538656115,78.16,61554.16,131.0,0.01942,1e-05,2.28068]
[1780538656337,78.16,61554.16,131.0,0.01942,1e-05,2.28068]
[1780538656809,78.16,61547.93,131.0,0.01935,1e-05,2.27316]
[1780538658824,78.18,61530.12,131.0,0.01915,1e-05,2.2527]
[1780538659833,78.2,61542.01,131.0,0.01932,1e-05,2.27004]
[1780538661286,78.22,61548.66,131.0,0.01942,1e-05,2.28097]
[1780538661847,78.22,61547.62,131.0,0.01941,1e-05,2.27984]
[1780538662153,78.22,61547.62,131.0,0.01941,1e-05,2.27984]
[1780538662854,78.26,61544.69,131.0,0.01944,1e-05,2.28198]
[1780538664869,78.29,61509.27,131.0,0.01903,1e-05,2.24056]
[1780538667873,78.33,61507.14,131.0,0.01905,1e-05,2.24229]
[1780538667891,78.35,61506.29,131.0,0.01907,1e-05,2.24369]
[1780538667986,78.35,61506.29,131.0,0.01907,1e-05,2.24369]
[1780538668239,78.35,61506.29,131.0,0.01907,1e-05,2.24369]
[1780538669481,78.37,61500.48,131.0,0.01902,1e-05,2.23881]
[1780538670235,78.41,61500.48,131.0,0.01907,1e-05,2.24387]
[1780538671823,78.43,61500.66,131.0,0.0191,1e-05,2.24657]
[1780538672942,78.47,61473.52,131.0,0.0188,1e-05,2.21547]
[1780538675195,78.49,61469.39,131.0,0.01878,1e-05,2.21286]
[1780538675206,78.51,61465.61,131.0,0.01876,1e-05,2.21098]
[1780538676394,78.51,61465.61,131.0,0.01876,1e-05,2.21098]
[1780538676609,78.51,61465.61,131.0,0.01876,1e-05,2.21098]
[1780538678385,78.6,61467.44,131.0,0.01889,1e-05,2.22432]
[1780538678399,78.62,61472.88,131.0,0.01898,1e-05,2.23386]
[1780538679320,78.62,61472.88,131.0,0.01898,1e-05,2.23386]
[1780538679837,78.62,61472.88,131.0,0.01898,1e-05,2.23386]
[1780538679865,78.67,61477.25,131.0,0.0191,1e-05,2.2458]
[1780538680050,78.67,61477.25,131.0,0.0191,1e-05,2.2458]
[1780538680136,78.67,61477.25,131.0,0.0191,1e-05,2.2458]
[1780538682777,78.69,61481.3,131.0,0.01918,1e-05,2.25346]
[1780538683074,78.71,61459.41,131.0,0.01893,1e-05,2.22805]
[1780538684467,78.75,61442.85,131.0,0.01878,1e-05,2.21222]
[1780538686488,78.77,61431.35,131.0,0.01867,1e-05,2.20074]
[1780538686542,78.77,61431.35,131.0,0.01867,1e-05,2.20074]
[1780538686631,78.79,61424.78,131.0,0.01862,1e-05,2.19561]
[1780538688144,78.79,61419.33,131.0,0.01855,1e-05,2.18885]
[1780538688875,78.79,61419.33,131.0,0.01855,1e-05,2.18885]
[1780538688904,78.8,61417.07,131.0,0.01853,1e-05,2.18643]
[1780538689165,78.8,61417.07,131.0,0.01853,1e-05,2.18643]
[1780538689201,78.8,61417.07,131.0,0.01853,1e-05,2.18643]
[1780538689560,78.8,61412.6,131.0,0.01848,1e-05,2.18091]
[1780538690220,78.84,61394.92,131.0,0.01832,1e-05,2.16497]
[1780538692140,78.9,61378.02,131.0,0.01819,1e-05,2.15101]
[1780538693020,78.9,61378.02,131.0,0.01819,1e-05,2.15101]
[1780538698541,78.94,61383.75,131.0,0.01831,1e-05,2.16302]
[1780538698957,78.94,61383.75,131.0,0.01831,1e-05,2.16302]
[1780538698616,78.97,61387.01,131.0,0.01838,1e-05,2.17058]
[1780538699291,78.97,61387.01,131.0,0.01838,1e-05,2.17058]
[1780538699474,78.97,61387.01,131.0,0.01838,1e-05,2.17058]
[1780538699582,78.97,61459.14,131.0,0.01926,1e-05,2.26109]
[1780538700949,78.97,61459.14,131.0,0.01926,1e-05,2.26109]
[1780538701784,79.02,61453.93,131.0,0.01926,1e-05,2.26034]
[1780538701824,79.06,61451.02,131.0,0.01928,1e-05,2.2625]
[1780538703253,79.08,61468.25,131.0,0.01951,1e-05,2.28626]
[1780538704221,79.08,61468.25,131.0,0.01951,1e-05,2.28626]
[1780538704270,79.1,61493.35,131.0,0.01984,1e-05,2.32041]
[1780538705255,79.1,61493.35,131.0,0.01984,1e-05,2.32041]
[1780538705431,79.1,61489.43,131.0,0.0198,1e-05,2.31572]
[1780538706865,79.1,61489.43,131.0,0.0198,1e-05,2.31572]
[1780538706949,79.1,61477.12,131.0,0.01965,1e-05,2.30003]
[1780538707453,79.1,61477.12,131.0,0.01965,1e-05,2.30003]
[1780538707506,79.1,61499.52,131.0,0.01993,1e-05,2.32896]
[1780538708141,79.1,61499.52,131.0,0.01993,1e-05,2.32896]
[1780538708162,79.1,61499.52,131.0,0.01993,1e-05,2.32896]
[1780538710519,79.15,61489.94,131.0,0.01987,1e-05,2.32332]
[1780538712522,79.18,61490.42,131.0,0.01992,1e-05,2.3278]
[1780538712629,79.18,61490.42,131.0,0.01992,1e-05,2.3278]
[1780538713532,79.19,61492.17,131.0,0.01995,1e-05,2.33041]
[1780538713630,79.19,61505.29,131.0,0.02012,1e-05,2.34774]
[1780538715018,79.19,61505.29,131.0,0.02012,1e-05,2.34774]
[1780538715659,79.21,61509.58,131.0,0.0202,1e-05,2.35642]
[1780538715738,79.21,61528.9,131.0,0.02045,1e-05,2.38198]
[1780538716373,79.22,61542.04,131.0,0.02063,1e-05,2.39952]
[1780538717380,79.22,61568.41,131.0,0.02097,1e-05,2.43474]
[1780538718941,79.22,61587.43,131.0,0.02123,1e-05,2.46037]
[1780538720175,79.23,61590.68,131.0,0.02128,1e-05,2.466]
[1780538720587,79.23,61590.68,131.0,0.02128,1e-05,2.466]
[1780538722734,79.23,61597.13,131.0,0.02137,1e-05,2.47494]
[1780538722833,79.23,61613.15,131.0,0.02159,1e-05,2.49674]
[1780538723175,79.23,61613.15,131.0,0.02159,1e-05,2.49674]
[1780538723436,79.24,61618.75,131.0,0.02167,1e-05,2.50501]
[1780538724474,79.24,61618.75,131.0,0.02167,1e-05,2.50501]
[1780538724659,79.24,61618.75,131.0,0.02167,1e-05,2.50501]
[1780538724698,79.24,61618.75,131.0,0.02167,1e-05,2.50501]
[1780538724802,79.24,61618.75,131.0,0.02167,1e-05,2.50501]
[1780538724813,79.24,61636.37,131.0,0.02191,1e-05,2.52929]
[1780538725252,79.24,61636.37,131.0,0.02191,1e-05,2.52929]
[1780538725366,79.24,61636.37,131.0,0.02191,1e-05,2.52929]
[1780538725452,79.24,61661.0,131.0,0.02225,1e-05,2.56325]
[1780538726498,79.24,61661.0,131.0,0.02225,1e-05,2.56325]
[1780538726868,79.24,61661.0,131.0,0.02225,1e-05,2.56325]
[1780538726912,79.24,61697.27,131.0,0.02275,1e-05,2.61381]
[1780538727537,79.24,61697.27,131.0,0.02275,1e-05,2.61381]
[1780538727579,79.23,61710.97,131.0,0.02294,1e-05,2.63183]
[1780538728813,79.22,61725.07,131.0,0.02312,1e-05,2.65022]
[1780538729674,79.22,61725.07,131.0,0.02312,1e-05,2.65022]
[1780538729721,79.21,61748.99,131.0,0.02346,1e-05,2.68384]
[1780538730658,79.21,61748.99,131.0,0.02346,1e-05,2.68384]
[1780538731039,79.21,61748.99,131.0,0.02346,1e-05,2.68384]
[1780538731242,79.2,61759.72,131.0,0.02359,1e-05,2.69682]
[1780538731869,79.2,61759.72,131.0,0.02359,1e-05,2.69682]
[1780538731880,79.2,61759.72,131.0,0.02359,1e-05,2.69682]
[1780538732840,79.17,61764.82,131.0,0.0236,1e-05,2.69809]
[1780538733108,79.15,61770.56,131.0,0.02366,1e-05,2.7036]
[1780538733510,79.15,61793.55,131.0,0.02399,1e-05,2.7369]
[1780538734793,79.15,61793.55,131.0,0.02399,1e-05,2.7369]
[1780538734973,79.15,61793.55,131.0,0.02399,1e-05,2.7369]
[1780538734982,79.15,61793.55,131.0,0.02399,1e-05,2.7369]
[1780538735014,79.14,61821.84,131.0,0.02441,1e-05,2.77755]
[1780538735371,79.14,61821.84,131.0,0.02441,1e-05,2.77755]
[1780538735976,79.14,61821.84,131.0,0.02441,1e-05,2.77755]
[1780538736033,79.14,61845.66,131.0,0.02476,2e-05,2.81275]
[1780538736571,79.14,61845.66,131.0,0.02476,2e-05,2.81275]
[1780538737444,79.11,61852.44,131.0,0.02482,2e-05,2.8182]
[1780538738028,79.11,61852.44,131.0,0.02482,2e-05,2.8182]
[1780538737662,79.08,61874.68,131.0,0.02511,2e-05,2.84668]
[1780538738921,79.08,61874.68,131.0,0.02511,2e-05,2.84668]
[1780538738930,79.08,61874.68,131.0,0.02511,2e-05,2.84668]
[1780538739058,79.04,61894.67,131.0,0.02536,2e-05,2.87155]
[1780538739511,79.04,61894.67,131.0,0.02536,2e-05,2.87155]
[1780538739575,79.0,61922.44,131.0,0.02573,2e-05,2.90805]
[1780538741894,78.97,61924.48,131.0,0.02571,2e-05,2.90637]
[1780538742026,78.97,61924.48,131.0,0.02571,2e-05,2.90637]
[1780538741923,78.93,61914.01,131.0,0.0255,2e-05,2.88574]
[1780538742282,78.93,61914.01,131.0,0.0255,2e-05,2.88574]
[1780538742453,78.93,61914.01,131.0,0.0255,2e-05,2.88574]
[1780538742679,78.93,61914.01,131.0,0.0255,2e-05,2.88574]
[1780538742927,78.93,61914.01,131.0,0.0255,2e-05,2.88574]
[1780538743026,78.9,61876.49,131.0,0.02488,2e-05,2.82497]
[1780538743621,78.87,61849.11,131.0,0.02441,1e-05,2.77965]
[1780538744454,78.87,61849.11,131.0,0.02441,1e-05,2.77965]
[1780538744645,78.87,61849.11,131.0,0.02441,1e-05,2.77965]
[1780538744651,78.87,61849.11,131.0,0.02441,1e-05,2.77965]
[1780538744921,78.87,61849.11,131.0,0.02441,1e-05,2.77965]
[1780538744999,78.87,61848.88,131.0,0.0244,1e-05,2.77863]
[1780538745458,78.87,61848.88,131.0,0.0244,1e-05,2.77863]
[1780538745675,78.87,61848.88,131.0,0.0244,1e-05,2.77863]
[1780538745781,78.87,61848.88,131.0,0.0244,1e-05,2.77863]
[1780538745811,78.84,61867.41,131.0,0.02464,2e-05,2.8022]
[1780538746717,78.84,61867.41,131.0,0.02464,2e-05,2.8022]
[1780538747072,78.84,61867.41,131.0,0.02464,2e-05,2.8022]
[1780538746923,78.84,61912.61,131.0,0.02533,2e-05,2.86949]
[1780538747383,78.84,61912.61,131.0,0.02533,2e-05,2.86949]
[1780538747685,78.84,61925.8,131.0,0.02553,2e-05,2.88947]
[1780538749965,78.81,61919.77,131.0,0.0254,2e-05,2.87634]
[1780538749995,78.8,61968.68,131.0,0.02616,2e-05,2.95053]
[1780538750227,78.8,61968.68,131.0,0.02616,2e-05,2.95053]
[1780538750389,78.8,61968.68,131.0,0.02616,2e-05,2.95053]
[1780538750516,78.8,61968.68,131.0,0.02616,2e-05,2.95053]
[1780538750716,78.8,61975.31,131.0,0.02626,2e-05,2.96077]
[1780538751216,78.8,61975.31,131.0,0.02626,2e-05,2.96077]
[1780538751292,78.8,61975.31,131.0,0.02626,2e-05,2.96077]
[1780538751691,78.8,61975.31,131.0,0.02626,2e-05,2.96077]
[1780538751763,78.8,61975.31,131.0,0.02626,2e-05,2.96077]
[1780538751858,78.76,61957.49,131.0,0.02591,2e-05,2.92653]
[1780538752513,78.76,61957.49,131.0,0.02591,2e-05,2.92653]
[1780538752692,78.76,61957.49,131.0,0.02591,2e-05,2.92653]
[1780538753084,78.76,61957.49,131.0,0.02591,2e-05,2.92653]
[1780538753105,78.66,61909.97,131.0,0.02502,2e-05,2.83969]
[1780538754880,78.65,61915.0,131.0,0.02508,2e-05,2.84648]
[1780538755317,78.65,61926.55,131.0,0.02525,2e-05,2.86312]
[1780538755760,78.59,61888.41,131.0,0.02459,2e-05,2.79791]
[1780538756698,78.59,61888.41,131.0,0.02459,2e-05,2.79791]
[1780538756889,78.59,61888.41,131.0,0.02459,2e-05,2.79791]
[1780538757368,78.58,61893.13,131.0,0.02465,2e-05,2.80424]
[1780538757496,78.58,61893.13,131.0,0.02465,2e-05,2.80424]
[1780538757781,78.58,61916.84,131.0,0.02501,2e-05,2.83974]
[1780538759089,78.58,61916.84,131.0,0.02501,2e-05,2.83974]
[1780538759343,78.58,61916.74,131.0,0.025,2e-05,2.83888]
[1780538759804,78.52,61901.98,131.0,0.02469,2e-05,2.80848]
[1780538760927,78.52,61901.98,131.0,0.02469,2e-05,2.80848]
[1780538761337,78.47,61908.33,131.0,0.02471,2e-05,2.81094]
[1780538761559,78.47,61908.33,131.0,0.02471,2e-05,2.81094]
[1780538761823,78.47,61947.43,131.0,0.02531,2e-05,2.86983]
[1780538762204,78.47,61947.43,131.0,0.02531,2e-05,2.86983]
[1780538762309,78.47,61947.43,131.0,0.02531,2e-05,2.86983]
[1780538762414,78.47,61947.43,131.0,0.02531,2e-05,2.86983]
[1780538762939,78.47,61951.8,131.0,0.02538,2e-05,2.87604]
[1780538763561,78.47,61951.8,131.0,0.02538,2e-05,2.87604]
[1780538764031,78.47,61951.8,131.0,0.02538,2e-05,2.87604]
[1780538764218,78.47,61969.18,131.0,0.02565,2e-05,2.90254]
[1780538764989,78.41,61991.49,131.0,0.02591,2e-05,2.92866]
[1780538765646,78.41,61991.49,131.0,0.02591,2e-05,2.92866]
[1780538765874,78.35,61996.07,131.0,0.0259,2e-05,2.92721]
[1780538766652,78.35,61996.07,131.0,0.0259,2e-05,2.92721]
[1780538766931,78.35,61996.07,131.0,0.0259,2e-05,2.92721]
[1780538766963,78.31,62022.0,131.0,0.02624,2e-05,2.96136]
[1780538768136,78.31,62022.0,131.0,0.02624,2e-05,2.96136]
[1780538768901,78.23,62035.32,131.0,0.02632,2e-05,2.96954]
[1780538769523,78.23,62035.32,131.0,0.02632,2e-05,2.96954]
[1780538769913,78.23,62035.32,131.0,0.02632,2e-05,2.96954]
[1780538770180,78.23,62035.32,131.0,0.02632,2e-05,2.96954]
[1780538770912,78.14,62053.6,131.0,0.02648,2e-05,2.9853]
[1780538771570,78.14,62053.6,131.0,0.02648,2e-05,2.9853]
[1780538771919,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538772475,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538772672,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538772713,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538772735,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538772888,78.09,62066.51,131.0,0.02662,2e-05,2.99858]
[1780538773220,78.05,62055.82,131.0,0.02637,2e-05,2.97465]
[1780538773708,78.05,62055.82,131.0,0.02637,2e-05,2.97465]
[1780538773937,78.01,62029.87,131.0,0.0259,2e-05,2.92896]
[1780538774950,78.01,62029.87,131.0,0.0259,2e-05,2.92896]
[1780538775021,77.95,62014.35,131.0,0.02556,2e-05,2.89634]
[1780538775788,77.95,62014.35,131.0,0.02556,2e-05,2.89634]
[1780538776251,77.95,62014.35,131.0,0.02556,2e-05,2.89634]
[1780538775971,77.95,62001.18,131.0,0.02535,2e-05,2.87615]
[1780538776508,77.95,62001.18,131.0,0.02535,2e-05,2.87615]
[1780538776668,77.95,62001.18,131.0,0.02535,2e-05,2.87615]
[1780538777893,77.95,61991.04,131.0,0.0252,2e-05,2.86068]
[1780538778560,77.89,61987.02,131.0,0.02505,2e-05,2.84637]
[1780538778991,77.79,61971.59,131.0,0.02466,2e-05,2.8084]
[1780538779625,77.79,61971.59,131.0,0.02466,2e-05,2.8084]
[1780538779828,77.79,61971.59,131.0,0.02466,2e-05,2.8084]
[1780538780097,77.79,61971.59,131.0,0.02466,2e-05,2.8084]
[1780538781142,77.79,61977.58,131.0,0.02475,2e-05,2.81743]
[1780538781277,77.79,61977.58,131.0,0.02475,2e-05,2.81743]
[1780538781294,77.75,62001.03,131.0,0.02504,2e-05,2.84627]
[1780538783024,77.7,62004.85,131.0,0.02502,2e-05,2.8448]
[1780538783283,77.7,62004.85,131.0,0.02502,2e-05,2.8448]
[1780538783178,77.7,62028.55,131.0,0.02539,2e-05,2.88102]
[1780538784075,77.7,62028.55,131.0,0.02539,2e-05,2.88102]
[1780538784210,77.7,62028.55,131.0,0.02539,2e-05,2.88102]
[1780538784260,77.65,62054.37,131.0,0.02572,2e-05,2.91353]
[1780538784448,77.65,62054.37,131.0,0.02572,2e-05,2.91353]
[1780538784991,77.65,62054.37,131.0,0.02572,2e-05,2.91353]
[1780538785106,77.65,62054.37,131.0,0.02572,2e-05,2.91353]
[1780538787676,77.48,62048.05,131.0,0.02537,2e-05,2.87979]
[1780538788048,77.48,62048.05,131.0,0.02537,2e-05,2.87979]
[1780538789038,77.43,62053.57,131.0,0.02537,2e-05,2.88055]
[1780538790301,77.38,62022.55,131.0,0.02481,2e-05,2.8254]
[1780538790773,77.38,62022.55,131.0,0.02481,2e-05,2.8254]
[1780538791099,77.38,62022.55,131.0,0.02481,2e-05,2.8254]
[1780538791186,77.38,62022.55,131.0,0.02481,2e-05,2.8254]
[1780538791263,77.38,62000.24,131.0,0.02445,2e-05,2.78951]
[1780538791613,77.38,62000.24,131.0,0.02445,2e-05,2.78951]
[1780538791783,77.38,62000.24,131.0,0.02445,2e-05,2.78951]
[1780538791860,77.38,62000.24,131.0,0.02445,2e-05,2.78951]
[1780538792061,77.38,62000.24,131.0,0.02445,2e-05,2.78951]
[1780538792272,77.29,62017.52,131.0,0.02459,2e-05,2.80354]
[1780538792931,77.29,62017.52,131.0,0.02459,2e-05,2.80354]
[1780538793489,77.29,62027.54,131.0,0.02474,2e-05,2.81872]
[1780538793585,77.29,62027.54,131.0,0.02474,2e-05,2.81872]
[1780538794293,77.29,62033.92,131.0,0.02484,2e-05,2.82842]
[1780538796118,77.25,62022.67,131.0,0.0246,2e-05,2.80501]
[1780538797235,77.23,62017.37,131.0,0.0245,2e-05,2.79468]
[1780538797576,77.22,62020.83,131.0,0.02453,2e-05,2.79791]
[1780538798332,77.21,61980.84,131.0,0.0239,1e-05,2.73616]
[1780538892837,75.42,62343.81,131.0,0.02687,2e-05,3.03482]
[1780538894383,75.41,62344.38,131.0,0.02685,2e-05,3.03355]
[1780538894693,75.41,62344.38,131.0,0.02685,2e-05,3.03355]
[1780538895480,75.39,62351.18,131.0,0.02695,2e-05,3.04252]
[1780538896345,75.39,62352.32,131.0,0.02697,2e-05,3.04439]
[1780538896482,75.39,62352.32,131.0,0.02697,2e-05,3.04439]
[1780538896739,75.39,62372.8,131.0,0.02731,2e-05,3.07765]
[1780538897262,75.39,62385.67,131.0,0.02753,2e-05,3.09898]
[1780538898269,75.38,62322.71,131.0,0.02646,2e-05,2.99502]
[1780538899870,75.38,62361.48,131.0,0.02711,2e-05,3.05823]
[1780538901262,75.38,62363.2,131.0,0.02713,2e-05,3.06082]
[1780538901303,75.38,62356.25,131.0,0.02702,2e-05,3.04939]
[1780538902306,75.38,62335.05,131.0,0.02666,2e-05,3.01446]
[1780538903164,75.38,62335.05,131.0,0.02666,2e-05,3.01446]
[1780538903653,75.4,62322.4,131.0,0.02648,2e-05,2.99731]
[1780538904200,75.4,62322.4,131.0,0.02648,2e-05,2.99731]
[1780538904675,75.4,62322.4,131.0,0.02648,2e-05,2.99731]
[1780538904941,75.4,62316.55,131.0,0.02639,2e-05,2.98807]
[1780538905286,75.4,62316.55,131.0,0.02639,2e-05,2.98807]
[1780538905855,75.4,62316.55,131.0,0.02639,2e-05,2.98807]
[1780538906343,75.4,62290.97,131.0,0.02595,2e-05,2.94561]
[1780538908015,75.39,62283.67,131.0,0.02582,2e-05,2.93247]
[1780538908700,75.39,62283.67,131.0,0.02582,2e-05,2.93247]
[1780538909478,75.38,62275.16,131.0,0.02568,2e-05,2.91862]
[1780538910904,75.38,62276.34,131.0,0.0257,2e-05,2.92049]
[1780538910959,75.38,62290.2,131.0,0.02592,2e-05,2.94261]
[1780538912672,75.38,62299.25,131.0,0.02605,2e-05,2.9549]
[1780538914317,75.38,62317.13,131.0,0.02634,2e-05,2.98351]
[1780538914663,75.38,62317.13,131.0,0.02634,2e-05,2.98351]
[1780538914810,75.38,62317.13,131.0,0.02634,2e-05,2.98351]
[1780538915309,75.38,62310.64,131.0,0.02624,2e-05,2.97303]
[1780538915343,75.38,62310.64,131.0,0.02624,2e-05,2.97303]
[1780538915942,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916103,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916256,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916375,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916447,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916834,75.38,62298.63,131.0,0.02604,2e-05,2.9535]
[1780538916872,75.38,62282.41,131.0,0.02577,2e-05,2.92751]
[1780538917729,75.38,62282.41,131.0,0.02577,2e-05,2.92751]
[1780538918619,75.38,62278.07,131.0,0.0257,2e-05,2.92095]
[1780538920775,75.39,62275.36,131.0,0.02567,2e-05,2.91739]
[1780538921478,75.39,62251.93,131.0,0.0253,2e-05,2.88106]
[1780538922787,75.39,62251.93,131.0,0.0253,2e-05,2.88106]
[1780538922930,75.39,62251.93,131.0,0.0253,2e-05,2.88106]
[1780538922942,75.42,62239.77,131.0,0.02515,2e-05,2.86629]
[1780538923284,75.42,62239.77,131.0,0.02515,2e-05,2.86629]
[1780538923493,75.45,62228.3,131.0,0.02501,2e-05,2.8529]
[1780538924087,75.45,62228.3,131.0,0.02501,2e-05,2.8529]
[1780538924190,75.45,62228.3,131.0,0.02501,2e-05,2.8529]
[1780538924497,75.45,62228.3,131.0,0.02501,2e-05,2.8529]
[1780538925073,75.49,62219.41,131.0,0.02492,2e-05,2.84381]
[1780538925418,75.49,62219.41,131.0,0.02492,2e-05,2.84381]
[1780538925780,75.49,62219.41,131.0,0.02492,2e-05,2.84381]
[1780538926303,75.49,62218.51,131.0,0.02491,2e-05,2.8429]
[1780538929228,75.5,62219.74,131.0,0.02495,2e-05,2.8463]
[1780538929786,75.5,62219.74,131.0,0.02495,2e-05,2.8463]
[1780538931084,75.51,62202.98,131.0,0.0247,2e-05,2.82122]
[1780538932280,75.51,62194.69,131.0,0.02457,2e-05,2.80892]
[1780538932533,75.51,62194.69,131.0,0.02457,2e-05,2.80892]
[1780538933291,75.51,62198.99,131.0,0.02464,2e-05,2.81613]
[1780538933493,75.51,62198.99,131.0,0.02464,2e-05,2.81613]
[1780538935607,75.52,62213.01,131.0,0.02488,2e-05,2.83897]
[1780538935624,75.52,62213.01,131.0,0.02488,2e-05,2.83897]
[1780538936016,75.52,62213.01,131.0,0.02488,2e-05,2.83897]
[1780538936212,75.52,62220.23,131.0,0.025,2e-05,2.85074]
[1780538936853,75.52,62220.23,131.0,0.025,2e-05,2.85074]
[1780538937869,75.53,62220.53,131.0,0.02501,2e-05,2.85169]
[1780538937989,75.53,62220.53,131.0,0.02501,2e-05,2.85169]
[1780538938458,75.53,62215.26,131.0,0.02493,2e-05,2.84395]
[1780538939599,75.53,62204.86,131.0,0.02477,2e-05,2.82825]
[1780538940669,75.57,62200.85,131.0,0.02476,2e-05,2.82719]
[1780538940877,75.57,62200.85,131.0,0.02476,2e-05,2.82719]
[1780538941629,75.64,62212.88,131.0,0.02506,2e-05,2.85624]
[1780538942181,75.64,62212.88,131.0,0.02506,2e-05,2.85624]
[1780538942353,75.64,62212.88,131.0,0.02506,2e-05,2.85624]
[1780538942959,75.64,62212.88,131.0,0.02506,2e-05,2.85624]
[1780538943724,75.7,62199.3,131.0,0.02494,2e-05,2.84435]
[1780538945440,75.73,62195.14,131.0,0.02492,2e-05,2.8427]
[1780538946404,75.76,62195.69,131.0,0.02498,2e-05,2.84841]
[1780538948739,75.83,62181.7,131.0,0.02486,2e-05,2.83613]
[1780538948757,75.86,62138.12,131.0,0.02423,2e-05,2.77396]
[1780538950073,75.86,62138.12,131.0,0.02423,2e-05,2.77396]
[1780538949697,75.9,62192.0,131.0,0.02514,2e-05,2.86297]
[1780538950144,75.9,62192.0,131.0,0.02514,2e-05,2.86297]
[1780538951041,75.95,62190.35,131.0,0.02519,2e-05,2.86803]
[1780538951169,75.95,62190.35,131.0,0.02519,2e-05,2.86803]
[1780538951818,75.98,62184.87,131.0,0.02515,2e-05,2.86378]
[1780538953005,75.98,62184.87,131.0,0.02515,2e-05,2.86378]
[1780538953055,75.98,62184.87,131.0,0.02515,2e-05,2.86378]
[1780538953009,76.01,62176.58,131.0,0.02506,2e-05,2.85522]
[1780538954005,76.04,62162.81,131.0,0.02489,2e-05,2.83833]
[1780538955664,76.07,62153.37,131.0,0.02479,2e-05,2.82847]
[1780538955935,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538956497,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538956504,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538956838,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538956883,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538957032,76.11,62149.84,131.0,0.02479,2e-05,2.8279]
[1780538956916,76.11,62156.93,131.0,0.02491,2e-05,2.84007]
[1780538957685,76.11,62156.93,131.0,0.02491,2e-05,2.84007]
[1780538957885,76.11,62156.93,131.0,0.02491,2e-05,2.84007]
[1780538960880,76.21,62151.29,131.0,0.02497,2e-05,2.84495]
[1780538961703,76.24,62148.29,131.0,0.02497,2e-05,2.84485]
[1780538963822,76.33,62127.5,131.0,0.02478,2e-05,2.82616]
[1780538966097,76.36,62119.47,131.0,0.02471,2e-05,2.81862]
[1780538966117,76.39,62101.87,131.0,0.02449,2e-05,2.79661]
[1780538966849,76.43,62084.58,131.0,0.02428,2e-05,2.77556]
[1780538967154,76.43,62084.58,131.0,0.02428,2e-05,2.77556]
[1780538967182,76.43,62084.58,131.0,0.02428,2e-05,2.77556]
[1780538967872,76.49,62083.47,131.0,0.02434,2e-05,2.78209]
[1780538968672,76.49,62083.47,131.0,0.02434,2e-05,2.78209]
[1780538969102,76.49,62083.47,131.0,0.02434,2e-05,2.78209]
[1780538968873,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969134,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969508,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969751,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969827,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969883,76.55,62083.81,131.0,0.02444,2e-05,2.79126]
[1780538969914,76.59,62081.4,131.0,0.02447,2e-05,2.79432]
[1780538970817,76.59,62081.4,131.0,0.02447,2e-05,2.79432]
[1780538971657,76.65,62081.23,131.0,0.02456,2e-05,2.80272]
[1780538972052,76.65,62081.23,131.0,0.02456,2e-05,2.80272]
[1780538972066,76.65,62081.23,131.0,0.02456,2e-05,2.80272]
[1780538973007,76.71,62077.91,131.0,0.02458,2e-05,2.80416]
[1780538973110,76.71,62077.91,131.0,0.02458,2e-05,2.80416]
[1780538973680,76.77,62078.15,131.0,0.02468,2e-05,2.81319]
[1780538974631,76.83,62076.19,131.0,0.02474,2e-05,2.81887]
[1780538974845,76.83,62076.19,131.0,0.02474,2e-05,2.81887]
[1780538974923,76.89,62066.83,131.0,0.02468,2e-05,2.81326]
[1780538975182,76.89,62066.83,131.0,0.02468,2e-05,2.81326]
[1780538975351,76.89,62066.83,131.0,0.02468,2e-05,2.81326]
[1780538976066,76.89,62066.83,131.0,0.02468,2e-05,2.81326]
[1780538976386,76.92,62062.18,131.0,0.02466,2e-05,2.81088]
[1780538977372,76.95,62059.42,131.0,0.02467,2e-05,2.8114]
[1780538978400,76.99,62063.67,131.0,0.02478,2e-05,2.82257]
[1780538979717,77.02,62072.27,131.0,0.02496,2e-05,2.84022]
[1780538980444,77.05,62068.58,131.0,0.02495,2e-05,2.83877]
[1780538981032,77.05,62068.58,131.0,0.02495,2e-05,2.83877]
[1780538981148,77.07,62054.29,131.0,0.02477,2e-05,2.82116]
[1780538983490,77.08,62045.17,131.0,0.02464,2e-05,2.80819]
[1780538983780,77.08,62045.17,131.0,0.02464,2e-05,2.80819]
[1780538984030,77.08,62031.94,131.0,0.02444,2e-05,2.78862]
[1780538984177,77.08,62031.94,131.0,0.02444,2e-05,2.78862]
[1780538984334,77.08,62031.94,131.0,0.02444,2e-05,2.78862]
[1780538984479,77.08,62031.94,131.0,0.02444,2e-05,2.78862]
[1780538984498,77.08,62031.94,131.0,0.02444,2e-05,2.78862]
[1780538985489,77.09,62033.8,131.0,0.02447,2e-05,2.79194]
[1780538986433,77.09,62044.81,131.0,0.02465,2e-05,2.80912]
[1780538987137,77.09,62044.81,131.0,0.02465,2e-05,2.80912]
[1780538988447,77.1,62060.37,131.0,0.0249,2e-05,2.83374]
[1780538989151,77.1,62060.37,131.0,0.0249,2e-05,2.83374]
[1780538989936,77.13,62059.0,131.0,0.02492,2e-05,2.83591]
[1780538990971,77.13,62060.36,131.0,0.02495,2e-05,2.83842]
[1780538991405,77.16,62061.92,131.0,0.02502,2e-05,2.84497]
[1780538992141,77.16,62061.92,131.0,0.02502,2e-05,2.84497]
[1780538992894,77.19,62062.32,131.0,0.02506,2e-05,2.84962]
[1780538993160,77.19,62062.32,131.0,0.02506,2e-05,2.84962]
[1780538993100,77.21,62047.56,131.0,0.02488,2e-05,2.83099]
[1780538993874,77.21,62047.56,131.0,0.02488,2e-05,2.83099]
[1780538994106,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538994260,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538994480,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538994711,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538994757,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538995025,77.22,62026.84,131.0,0.02456,2e-05,2.79995]
[1780538995268,77.22,62031.11,131.0,0.02463,2e-05,2.80715]
[1780538996015,77.22,62031.11,131.0,0.02463,2e-05,2.80715]
[1780538996040,77.22,62031.11,131.0,0.02463,2e-05,2.80715]
[1780538996121,77.22,62021.83,131.0,0.02449,2e-05,2.79321]
[1780538996224,77.22,62021.83,131.0,0.02449,2e-05,2.79321]
[1780538997129,77.22,61999.35,131.0,0.02415,2e-05,2.75954]
[1780538997277,77.22,61999.35,131.0,0.02415,2e-05,2.75954]
[1780538997587,77.22,61999.35,131.0,0.02415,2e-05,2.75954]
[1780538998136,77.22,61952.5,131.0,0.02345,1e-05,2.69026]
[1780538999151,77.25,62006.24,131.0,0.0243,2e-05,2.77357]
[1780538999353,77.25,62006.24,131.0,0.0243,2e-05,2.77357]
[1780539001075,77.25,62004.53,131.0,0.02427,2e-05,2.77115]
[1780539001092,77.25,62004.53,131.0,0.02427,2e-05,2.7713]
[1780539001795,77.25,62004.53,131.0,0.02427,2e-05,2.7713]
[1780539001820,77.25,62004.53,131.0,0.02427,2e-05,2.7713]
[1780539003446,77.25,62016.59,131.0,0.02446,2e-05,2.78944]
[1780539003651,77.25,62016.59,131.0,0.02446,2e-05,2.78944]
[1780539003960,77.25,62016.59,131.0,0.02446,2e-05,2.78944]
[1780539003996,77.25,62016.59,131.0,0.02446,2e-05,2.78944]
[1780539004033,77.25,62016.59,131.0,0.02446,2e-05,2.78944]
[1780539004088,77.25,62009.81,131.0,0.02436,2e-05,2.77972]
[1780539004897,77.25,62009.81,131.0,0.02436,2e-05,2.77972]
[1780539004953,77.26,61999.92,131.0,0.02421,2e-05,2.76536]
[1780539005416,77.26,61999.92,131.0,0.02421,2e-05,2.76536]
[1780539005730,77.26,61999.92,131.0,0.02421,2e-05,2.76536]
[1780539005820,77.26,61999.92,131.0,0.02421,2e-05,2.76536]
[1780539005864,77.26,62005.67,131.0,0.02431,2e-05,2.77485]
[1780539006659,77.26,62005.67,131.0,0.02431,2e-05,2.77485]
[1780539007084,77.27,62011.27,131.0,0.0244,2e-05,2.78397]
[1780539007754,77.27,62011.27,131.0,0.0244,2e-05,2.78397]
[1780539007762,77.27,61996.22,131.0,0.02417,2e-05,2.76138]
[1780539010607,77.28,61994.86,131.0,0.02417,2e-05,2.76094]
[1780539011152,77.28,61994.86,131.0,0.02417,2e-05,2.76094]
[1780539011184,77.28,61989.91,131.0,0.0241,2e-05,2.75409]
[1780539011366,77.28,61973.64,131.0,0.02386,1e-05,2.72987]
[1780539014669,77.29,61967.29,131.0,0.02378,1e-05,2.72216]
[1780539014749,77.3,61980.83,131.0,0.02399,2e-05,2.74311]
[1780539016925,77.31,61963.69,131.0,0.02374,1e-05,2.7188]
[1780539018045,77.31,61963.69,131.0,0.02374,1e-05,2.7188]
[1780539019298,77.32,61968.23,131.0,0.02382,1e-05,2.7267]
[1780539019814,77.32,61972.31,131.0,0.02389,1e-05,2.73275]
[1780539020029,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020338,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020683,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020802,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020835,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020926,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539020987,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539021080,77.36,61978.76,131.0,0.02404,2e-05,2.748]
[1780539021114,77.36,62001.91,131.0,0.0244,2e-05,2.78318]
[1780539022768,77.36,62012.85,131.0,0.02457,2e-05,2.80025]
[1780539022892,77.36,62012.85,131.0,0.02457,2e-05,2.80025]
[1780539023014,77.36,62012.85,131.0,0.02457,2e-05,2.80025]
[1780539023679,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539023711,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539023893,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539024023,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539024061,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539024181,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539024284,77.36,62019.41,131.0,0.02467,2e-05,2.81016]
[1780539024433,77.36,62030.47,131.0,0.02484,2e-05,2.82702]
[1780539024997,77.36,62030.47,131.0,0.02484,2e-05,2.82702]
[1780539025101,77.37,62043.12,131.0,0.02504,2e-05,2.84672]
[1780539025381,77.37,62043.12,131.0,0.02504,2e-05,2.84672]
[1780539025389,77.37,62043.12,131.0,0.02504,2e-05,2.84672]
[1780539026283,77.37,62055.43,131.0,0.02524,2e-05,2.86557]
[1780539026455,77.37,62055.43,131.0,0.02524,2e-05,2.86557]
[1780539026482,77.37,62066.5,131.0,0.02541,2e-05,2.88261]
[1780539028198,77.37,62080.27,131.0,0.02563,2e-05,2.90451]
[1780539028889,77.37,62101.23,131.0,0.02597,2e-05,2.93713]
[1780539031051,77.37,62092.98,131.0,0.02584,2e-05,2.92449]
[1780539031155,77.37,62083.97,131.0,0.02568,2e-05,2.90852]
[1780539031524,77.38,62097.58,131.0,0.0259,2e-05,2.92998]
[1780539033256,77.38,62097.58,131.0,0.0259,2e-05,2.92998]
[1780539033266,77.37,62107.5,131.0,0.02605,2e-05,2.94468]
[1780539034381,77.37,62109.6,131.0,0.02608,2e-05,2.94797]
[1780539034876,77.37,62129.45,131.0,0.0264,2e-05,2.9792]
[1780539035377,77.37,62129.45,131.0,0.0264,2e-05,2.9792]
[1780539036051,77.37,62129.45,131.0,0.0264,2e-05,2.9792]
[1780539036093,77.37,62150.08,131.0,0.02674,2e-05,3.01192]
[1780539036801,77.37,62150.08,131.0,0.02674,2e-05,3.01192]
[1780539038227,77.37,62158.21,131.0,0.02687,2e-05,3.02462]
[1780539038309,77.37,62158.21,131.0,0.02687,2e-05,3.02462]
[1780539038324,77.37,62158.21,131.0,0.02687,2e-05,3.02462]
[1780539038290,77.37,62154.4,131.0,0.0268,2e-05,3.01826]
[1780539038394,77.37,62154.4,131.0,0.0268,2e-05,3.01826]
[1780539039238,77.37,62154.4,131.0,0.0268,2e-05,3.01826]
[1780539039246,77.37,62133.87,131.0,0.02647,2e-05,2.98538]
[1780539039492,77.37,62133.87,131.0,0.02647,2e-05,2.98538]
[1780539039634,77.37,62133.87,131.0,0.02647,2e-05,2.98538]
[1780539040264,77.36,62112.17,131.0,0.02611,2e-05,2.95082]
[1780539041308,77.36,62112.17,131.0,0.02611,2e-05,2.95082]
[1780539041597,77.36,62092.1,131.0,0.02579,2e-05,2.91917]
[1780539043130,77.36,62092.1,131.0,0.02579,2e-05,2.91917]
[1780539044417,77.36,62086.0,131.0,0.02569,2e-05,2.9095]
[1780539044504,77.36,62086.0,131.0,0.02569,2e-05,2.9095]
[1780539045331,77.36,62086.0,131.0,0.02569,2e-05,2.9095]
[1780539045404,77.36,62074.72,131.0,0.02551,2e-05,2.89194]
[1780539045549,77.36,62074.72,131.0,0.02551,2e-05,2.89194]
[1780539045934,77.36,62074.72,131.0,0.02551,2e-05,2.89194]
[1780539046083,77.36,62074.72,131.0,0.02551,2e-05,2.89194]
[1780539047943,77.36,62065.93,131.0,0.02537,2e-05,2.87827]
[1780539048308,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539048409,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539048793,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539048930,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539049110,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539049205,77.36,62063.45,131.0,0.02533,2e-05,2.87442]
[1780539049323,77.36,62003.26,131.0,0.0244,2e-05,2.7831]
[1780539049837,77.36,62003.26,131.0,0.0244,2e-05,2.7831]
[1780539049964,77.36,62025.92,131.0,0.02475,2e-05,2.81751]
[1780539050566,77.36,62025.92,131.0,0.02475,2e-05,2.81751]
[1780539051513,77.36,62021.52,131.0,0.02468,2e-05,2.81091]
[1780539052935,77.36,62025.65,131.0,0.02475,2e-05,2.81725]
[1780539053682,77.36,62044.51,131.0,0.02504,2e-05,2.8461]
[1780539056303,77.36,62051.92,131.0,0.02516,2e-05,2.85746]
[1780539057090,77.36,62059.19,131.0,0.02527,2e-05,2.86862]
[1780539058027,77.36,62057.01,131.0,0.02524,2e-05,2.86526]
[1780539058276,77.36,62057.01,131.0,0.02524,2e-05,2.86526]
[1780539059085,77.36,62054.83,131.0,0.0252,2e-05,2.86191]
[1780539059621,77.36,62051.9,131.0,0.02516,2e-05,2.85741]
[1780539060019,77.36,62051.9,131.0,0.02516,2e-05,2.85741]
[1780539060880,77.36,62055.36,131.0,0.02521,2e-05,2.86272]
[1780539061294,77.36,62068.95,131.0,0.02542,2e-05,2.88362]
[1780539061908,77.36,62068.95,131.0,0.02542,2e-05,2.88362]
[1780539063020,77.36,62071.68,131.0,0.02547,2e-05,2.88779]
[1780539063272,77.36,62071.68,131.0,0.02547,2e-05,2.88779]
[1780539064063,77.36,62076.16,131.0,0.02554,2e-05,2.89472]
[1780539064234,77.36,62076.16,131.0,0.02554,2e-05,2.89472]
[1780539064333,77.36,62086.57,131.0,0.0257,2e-05,2.91079]
[1780539066113,77.36,62097.15,131.0,0.02587,2e-05,2.92717]
[1780539066130,77.36,62116.85,131.0,0.02619,2e-05,2.95827]
[1780539067132,77.36,62138.88,131.0,0.02655,2e-05,2.99323]
[1780539068072,77.36,62138.88,131.0,0.02655,2e-05,2.99323]
[1780539068231,77.36,62138.88,131.0,0.02655,2e-05,2.99323]
[1780539068328,77.37,62141.44,131.0,0.02659,2e-05,2.99744]
[1780539068733,77.37,62141.44,131.0,0.02659,2e-05,2.99744]
[1780539068938,77.37,62141.44,131.0,0.02659,2e-05,2.99744]
[1780539069278,77.36,62141.98,131.0,0.02659,2e-05,2.99787]
[1780539069754,77.36,62141.98,131.0,0.02659,2e-05,2.99787]
[1780539069864,77.36,62141.98,131.0,0.02659,2e-05,2.99787]
[1780539070308,77.36,62141.98,131.0,0.02659,2e-05,2.99787]
[1780539070341,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071009,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071179,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071268,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071297,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071368,77.36,62161.92,131.0,0.02692,2e-05,3.02939]
[1780539071303,77.36,62161.91,131.0,0.02692,2e-05,3.02937]
[1780539072172,77.36,62161.91,131.0,0.02692,2e-05,3.02937]
[1780539072433,77.36,62152.53,131.0,0.02676,2e-05,3.01416]
[1780539073628,77.36,62145.85,131.0,0.02665,2e-05,3.00325]
[1780539074051,77.36,62145.85,131.0,0.02665,2e-05,3.00325]
[1780539075228,77.35,62132.32,131.0,0.02642,2e-05,2.98131]
[1780539076995,77.35,62147.84,131.0,0.02668,2e-05,3.00591]
[1780539077624,77.35,62147.84,131.0,0.02668,2e-05,3.00591]
[1780539080160,77.35,62129.22,131.0,0.02637,2e-05,2.9757]
[1780539080878,77.35,62129.22,131.0,0.02637,2e-05,2.9757]
[1780539080897,77.35,62144.2,131.0,0.02661,2e-05,2.99941]
[1780539081778,77.35,62144.2,131.0,0.02661,2e-05,2.99941]
[1780539081843,77.35,62144.2,131.0,0.02661,2e-05,2.99941]
[1780539082136,77.35,62144.2,131.0,0.02661,2e-05,2.99941]
[1780539082330,77.35,62144.2,131.0,0.02661,2e-05,2.99941]
[1780539082168,77.35,62159.82,131.0,0.02686,2e-05,3.02381]
[1780539082910,77.35,62175.39,131.0,0.02712,2e-05,3.04874]
[1780539084087,77.34,62189.43,131.0,0.02735,2e-05,3.07103]
[1780539085060,77.34,62189.43,131.0,0.02735,2e-05,3.07103]
[1780539085166,77.34,62191.08,131.0,0.02737,2e-05,3.07333]
[1780539085692,77.34,62191.08,131.0,0.02737,2e-05,3.07333]
[1780539086077,77.34,62191.08,131.0,0.02737,2e-05,3.07333]
[1780539086398,77.34,62191.08,131.0,0.02737,2e-05,3.07333]
[1780539086720,77.34,62194.52,131.0,0.02743,2e-05,3.07881]
[1780539086953,77.34,62218.17,131.0,0.02783,2e-05,3.11714]
[1780539092051,77.34,62212.42,131.0,0.02772,2e-05,3.10711]
[1780539092100,77.34,62229.57,131.0,0.02799,2e-05,3.13267]
[1780539092923,77.34,62229.57,131.0,0.02799,2e-05,3.13267]
[1780539093195,77.34,62229.57,131.0,0.02799,2e-05,3.13267]
[1780539093227,77.33,62258.32,131.0,0.02848,2e-05,3.17982]
[1780539093904,77.33,62258.32,131.0,0.02848,2e-05,3.17982]
[1780539096028,77.33,62246.19,131.0,0.02827,2e-05,3.15899]
[1780539096452,77.33,62246.19,131.0,0.02827,2e-05,3.15899]
[1780539096526,77.33,62246.19,131.0,0.02827,2e-05,3.15899]
[1780539097034,77.33,62242.71,131.0,0.0282,2e-05,3.15304]
[1780539097678,77.33,62242.71,131.0,0.0282,2e-05,3.15304]
[1780539097908,77.33,62242.71,131.0,0.0282,2e-05,3.15304]
[1780539098041,77.32,62201.51,131.0,0.0275,2e-05,3.08531]
[1780539099313,77.32,62201.51,131.0,0.0275,2e-05,3.08531]
[1780539099368,77.32,62250.62,131.0,0.02833,2e-05,3.16526]
[1780539100017,77.32,62250.62,131.0,0.02833,2e-05,3.16526]
[1780539100221,77.32,62250.62,131.0,0.02833,2e-05,3.16526]
[1780539100293,77.32,62252.13,131.0,0.02835,2e-05,3.16724]
[1780539100765,77.32,62252.13,131.0,0.02835,2e-05,3.16724]
[1780539100963,77.32,62252.13,131.0,0.02835,2e-05,3.16724]
[1780539101048,77.32,62252.13,131.0,0.02835,2e-05,3.16724]
[1780539101066,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539101508,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539101712,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539101898,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539102242,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539102364,77.32,62247.36,131.0,0.02827,2e-05,3.15923]
[1780539102369,77.32,62229.13,131.0,0.02795,2e-05,3.12906]
[1780539102481,77.32,62229.13,131.0,0.02795,2e-05,3.12906]
[1780539102573,77.32,62229.13,131.0,0.02795,2e-05,3.12906]
[1780539102780,77.32,62229.13,131.0,0.02795,2e-05,3.12906]
[1780539104332,77.32,62225.51,131.0,0.02789,2e-05,3.12297]
[1780539104436,77.32,62225.51,131.0,0.02789,2e-05,3.12297]
[1780539105253,77.31,62226.14,131.0,0.0279,2e-05,3.12359]
[1780539105471,77.31,62220.5,131.0,0.0278,2e-05,3.11394]
[1780539107266,77.31,62211.9,131.0,0.02765,2e-05,3.09954]
[1780539108036,77.3,62202.53,131.0,0.02749,2e-05,3.08394]
[1780539108093,77.3,62202.53,131.0,0.02749,2e-05,3.08394]
[1780539108503,77.3,62198.19,131.0,0.02741,2e-05,3.07654]
[1780539109126,77.3,62215.36,131.0,0.02769,2e-05,3.10403]
[1780539109899,77.3,62215.36,131.0,0.02769,2e-05,3.10403]
[1780539110611,77.3,62225.04,131.0,0.02785,2e-05,3.11941]
[1780539110889,77.3,62225.04,131.0,0.02785,2e-05,3.11941]
[1780539111151,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539111502,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539111585,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539111755,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539112092,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539112444,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539112454,77.29,62238.88,131.0,0.02808,2e-05,3.14164]
[1780539112481,77.29,62236.69,131.0,0.02804,2e-05,3.13784]
[1780539114195,77.29,62240.43,131.0,0.02811,2e-05,3.14379]
[1780539114220,77.29,62234.52,131.0,0.028,2e-05,3.134]
[1780539119229,77.3,62226.37,131.0,0.02788,2e-05,3.12172]
[1780539121365,77.3,62227.52,131.0,0.0279,2e-05,3.12382]
[1780539122050,77.3,62218.44,131.0,0.02775,2e-05,3.10922]
[1780539122407,77.3,62192.93,131.0,0.02732,2e-05,3.06832]
[1780539122578,77.3,62192.93,131.0,0.02732,2e-05,3.06832]
[1780539122931,77.3,62192.93,131.0,0.02732,2e-05,3.06832]
[1780539123300,77.31,62180.84,131.0,0.02713,2e-05,3.04941]
[1780539125618,77.31,62178.8,131.0,0.02709,2e-05,3.04606]
[1780539126515,77.31,62178.8,131.0,0.02709,2e-05,3.04603]
[1780539127400,77.31,62178.8,131.0,0.02709,2e-05,3.04603]
[1780539127514,77.31,62223.78,131.0,0.02785,2e-05,3.11922]
[1780539129527,77.31,62230.05,131.0,0.02796,2e-05,3.12975]
[1780539130152,77.31,62239.16,131.0,0.02811,2e-05,3.14453]
[1780539130535,77.31,62249.04,131.0,0.02828,2e-05,3.16061]
[1780539131658,77.31,62265.79,131.0,0.02857,2e-05,3.18849]
[1780539133227,77.31,62277.47,131.0,0.02878,2e-05,3.20817]
[1780539134594,77.31,62293.82,131.0,0.02907,2e-05,3.23556]
[1780539136067,77.31,62293.82,131.0,0.02907,2e-05,3.23556]
[1780539136183,77.31,62293.82,131.0,0.02907,2e-05,3.23556]
[1780539136238,77.31,62290.18,131.0,0.029,2e-05,3.22954]
[1780539138888,77.29,62280.29,131.0,0.02879,2e-05,3.20933]
[1780539139280,77.29,62275.35,131.0,0.0287,2e-05,3.2008]
[1780539141371,77.29,62278.65,131.0,0.02876,2e-05,3.20638]
[1780539141455,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539141660,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142224,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142255,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142367,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142410,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142480,77.29,62278.52,131.0,0.02876,2e-05,3.20624]
[1780539142514,77.29,62289.25,131.0,0.02895,2e-05,3.22449]
[1780539143210,77.29,62289.25,131.0,0.02895,2e-05,3.22449]
[1780539143300,77.29,62303.23,131.0,0.02919,2e-05,3.24758]
[1780539143673,77.29,62317.83,131.0,0.02945,2e-05,3.27209]
[1780539145849,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539145881,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539146014,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539146023,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539146242,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539146301,77.26,62308.22,131.0,0.02923,2e-05,3.25179]
[1780539146360,77.24,62300.29,131.0,0.02905,2e-05,3.23474]
[1780539148130,77.24,62301.16,131.0,0.02907,2e-05,3.23624]
[1780539148311,77.24,62301.16,131.0,0.02907,2e-05,3.23624]
[1780539148413,77.24,62307.95,131.0,0.02919,2e-05,3.24768]
[1780539149358,77.24,62263.28,131.0,0.02841,2e-05,3.1729]
[1780539149716,77.24,62313.03,131.0,0.02927,2e-05,3.25583]
[1780539152737,77.2,62298.41,131.0,0.02894,2e-05,3.22331]
[1780539154971,77.2,62307.31,131.0,0.02909,2e-05,3.23801]
[1780539155425,77.2,62307.31,131.0,0.02909,2e-05,3.23801]
[1780539155434,77.18,62307.6,131.0,0.02907,2e-05,3.23607]
[1780539156357,77.18,62307.6,131.0,0.02907,2e-05,3.23607]
[1780539156436,77.18,62327.08,131.0,0.02941,2e-05,3.26898]
[1780539156804,77.18,62327.08,131.0,0.02941,2e-05,3.26898]
[1780539157299,77.18,62341.81,131.0,0.02967,2e-05,3.2938]
[1780539157636,77.18,62341.81,131.0,0.02967,2e-05,3.2938]
[1780539157970,77.18,62341.81,131.0,0.02967,2e-05,3.2938]
[1780539158476,77.18,62341.81,131.0,0.02967,2e-05,3.2938]
[1780539158485,77.16,62329.97,131.0,0.02943,2e-05,3.27039]
[1780539159477,77.16,62329.97,131.0,0.02943,2e-05,3.27039]
[1780539159550,77.14,62314.99,131.0,0.02913,2e-05,3.2422]
[1780539159777,77.14,62314.99,131.0,0.02913,2e-05,3.2422]
[1780539160842,77.14,62315.91,131.0,0.02914,2e-05,3.2435]
[1780539160909,77.14,62329.36,131.0,0.02938,2e-05,3.26622]
[1780539162216,77.14,62342.74,131.0,0.02962,2e-05,3.28881]
[1780539162630,77.14,62342.74,131.0,0.02962,2e-05,3.28881]
[1780539163449,77.14,62342.74,131.0,0.02962,2e-05,3.28881]
[1780539163474,77.14,62335.95,131.0,0.02949,2e-05,3.27682]
[1780539163737,77.14,62335.95,131.0,0.02949,2e-05,3.27682]
[1780539163829,77.14,62330.16,131.0,0.02939,2e-05,3.26702]
[1780539166821,77.12,62340.1,131.0,0.02953,2e-05,3.28053]
[1780539167047,77.12,62340.1,131.0,0.02953,2e-05,3.28053]
[1780539167804,77.11,62338.44,131.0,0.0295,2e-05,3.27738]
[1780539168359,77.11,62338.44,131.0,0.0295,2e-05,3.27738]
[1780539170702,77.11,62350.26,131.0,0.0297,2e-05,3.29625]
[1780539170832,77.11,62350.26,131.0,0.0297,2e-05,3.29625]
[1780539171325,77.11,62350.26,131.0,0.0297,2e-05,3.29625]
[1780539171629,77.11,62350.26,131.0,0.0297,2e-05,3.29625]
[1780539171633,77.11,62350.26,131.0,0.0297,2e-05,3.29625]
[1780539171387,77.11,62362.06,131.0,0.02991,2e-05,3.31666]
[1780539171879,77.11,62362.62,131.0,0.02992,2e-05,3.31762]
[1780539173631,77.11,62362.62,131.0,0.02992,2e-05,3.31762]
[1780539173686,77.11,62362.62,131.0,0.02992,2e-05,3.31762]
[1780539173669,77.11,62364.26,131.0,0.02996,2e-05,3.32091]
[1780539175549,77.11,62351.78,131.0,0.02973,2e-05,3.2994]
[1780539178859,77.11,62344.2,131.0,0.02959,2e-05,3.28596]
[1780539179669,77.11,62344.2,131.0,0.02959,2e-05,3.28596]
[1780539179186,77.1,62334.04,131.0,0.0294,2e-05,3.26826]
[1780539180127,77.1,62334.04,131.0,0.0294,2e-05,3.26826]
[1780539180318,77.1,62334.04,131.0,0.0294,2e-05,3.26826]
[1780539180490,77.1,62321.42,131.0,0.02918,2e-05,3.24677]
[1780539181473,77.1,62321.42,131.0,0.02918,2e-05,3.24677]
[1780539181490,77.1,62309.98,131.0,0.02897,2e-05,3.22728]
[1780539183012,77.1,62306.86,131.0,0.02892,2e-05,3.22205]
[1780539183210,77.1,62306.86,131.0,0.02892,2e-05,3.22205]
[1780539184093,77.1,62302.07,131.0,0.02883,2e-05,3.21359]
[1780539184973,77.1,62319.82,131.0,0.02914,2e-05,3.24316]
[1780539188820,77.08,62324.02,131.0,0.02918,2e-05,3.24715]
[1780539189369,77.06,62322.74,131.0,0.02913,2e-05,3.24215]
[1780539190226,77.06,62322.74,131.0,0.02913,2e-05,3.24215]
[1780539190410,77.06,62322.74,131.0,0.02913,2e-05,3.24215]
[1780539190427,77.06,62322.19,131.0,0.02912,2e-05,3.24131]
[1780539190839,77.06,62322.19,131.0,0.02912,2e-05,3.24131]
[1780539191015,77.06,62321.83,131.0,0.02911,2e-05,3.24071]
[1780539196700,77.09,62322.22,131.0,0.02917,2e-05,3.24639]
[1780539197086,77.09,62326.34,131.0,0.02925,2e-05,3.2537]
[1780539197499,77.09,62326.34,131.0,0.02925,2e-05,3.2537]
[1780539198704,77.14,62295.99,131.0,0.02879,2e-05,3.20949]
[1780539200082,77.14,62354.78,131.0,0.02984,2e-05,3.30956]
[1780539203104,77.16,62367.73,131.0,0.0301,2e-05,3.33468]
[1780539203836,77.16,62367.73,131.0,0.0301,2e-05,3.33468]
[1780539204157,77.16,62367.73,131.0,0.0301,2e-05,3.33468]
[1780539204291,77.16,62367.73,131.0,0.0301,2e-05,3.33468]
[1780539204363,77.17,62357.07,131.0,0.02993,2e-05,3.31851]
[1780539206196,77.17,62347.73,131.0,0.02976,2e-05,3.30214]
[1780539206375,77.17,62347.73,131.0,0.02976,2e-05,3.30214]
[1780539206546,77.17,62347.73,131.0,0.02976,2e-05,3.30214]
[1780539206804,77.17,62348.45,131.0,0.02977,2e-05,3.3032]
[1780539206823,77.17,62348.45,131.0,0.02977,2e-05,3.3032]
[1780539207370,77.17,62348.45,131.0,0.02977,2e-05,3.3032]
[1780539207553,77.17,62348.45,131.0,0.02977,2e-05,3.3032]
[1780539207597,77.19,62343.19,131.0,0.02971,2e-05,3.29685]
[1780539209114,77.2,62332.1,131.0,0.02954,2e-05,3.28072]
[1780539209562,77.2,62332.1,131.0,0.02954,2e-05,3.28072]
[1780539210733,77.21,62332.59,131.0,0.02955,2e-05,3.28184]
[1780539211464,77.21,62320.52,131.0,0.02932,2e-05,3.25937]
[1780539212243,77.21,62320.52,131.0,0.02932,2e-05,3.25937]
[1780539213385,77.21,62320.75,131.0,0.02932,2e-05,3.25981]
[1780539213458,77.21,62343.85,131.0,0.02974,2e-05,3.299]
[1780539213849,77.21,62343.85,131.0,0.02974,2e-05,3.299]
[1780539213933,77.21,62343.85,131.0,0.02974,2e-05,3.299]
[1780539214500,77.21,62343.85,131.0,0.02974,2e-05,3.299]
[1780539214595,77.21,62343.85,131.0,0.02974,2e-05,3.299]
[1780539214659,77.21,62355.08,131.0,0.02994,2e-05,3.318]
[1780539215609,77.21,62355.08,131.0,0.02994,2e-05,3.318]
[1780539215629,77.22,62366.2,131.0,0.03016,2e-05,3.33936]
[1780539218292,77.22,62373.1,131.0,0.03028,2e-05,3.3503]
[1780539218338,77.22,62374.15,131.0,0.03029,2e-05,3.35201]
[1780539219019,77.22,62374.15,131.0,0.03029,2e-05,3.35201]
[1780539219242,77.22,62391.35,131.0,0.03061,2e-05,3.38188]
[1780539219861,77.22,62391.35,131.0,0.03061,2e-05,3.38188]
[1780539220407,77.22,62391.35,131.0,0.03061,2e-05,3.38188]
[1780539220484,77.22,62391.35,131.0,0.03061,2e-05,3.38188]
[1780539220540,77.22,62408.49,131.0,0.03093,2e-05,3.41178]
[1780539222945,77.2,62408.03,131.0,0.03089,2e-05,3.40877]
[1780539223229,77.2,62408.03,131.0,0.03089,2e-05,3.40877]
[1780539223472,77.2,62419.48,131.0,0.0311,2e-05,3.42855]
[1780539223989,77.2,62419.48,131.0,0.0311,2e-05,3.42855]
[1780539224019,77.2,62419.48,131.0,0.0311,2e-05,3.42855]
[1780539224054,77.2,62419.48,131.0,0.0311,2e-05,3.42855]
[1780539224223,77.2,62419.48,131.0,0.0311,2e-05,3.42855]
[1780539224284,77.2,62423.5,131.0,0.03118,2e-05,3.43564]
[1780539225205,77.2,62423.5,131.0,0.03118,2e-05,3.43564]
[1780539225415,77.2,62423.5,131.0,0.03118,2e-05,3.43564]
[1780539225441,77.18,62419.82,131.0,0.03108,2e-05,3.42624]
[1780539227307,77.19,62433.54,131.0,0.03134,2e-05,3.45092]
[1780539229777,77.19,62420.8,131.0,0.03111,2e-05,3.42865]
[1780539231337,77.19,62406.95,131.0,0.03085,2e-05,3.40463]
[1780539234437,77.2,62413.05,131.0,0.03097,2e-05,3.41627]
[1780539234764,77.2,62415.24,131.0,0.03102,2e-05,3.42084]
[1780539235433,77.2,62415.24,131.0,0.03102,2e-05,3.42084]
[1780539235523,77.2,62409.67,131.0,0.03092,2e-05,3.41112]
[1780539235941,77.2,62409.67,131.0,0.03092,2e-05,3.41112]
[1780539236634,77.2,62409.67,131.0,0.03092,2e-05,3.41112]
[1780539236725,77.15,62407.12,131.0,0.03078,2e-05,3.39864]
[1780539238059,77.13,62406.04,131.0,0.03074,2e-05,3.39443]
[1780539238501,77.13,62406.04,131.0,0.03074,2e-05,3.39443]
[1780539239508,77.12,62404.97,131.0,0.03069,2e-05,3.39031]
[1780539239609,77.11,62414.91,131.0,0.03085,2e-05,3.40541]
[1780539240040,77.11,62414.91,131.0,0.03085,2e-05,3.40541]
[1780539240486,77.07,62413.95,131.0,0.03078,2e-05,3.3985]
[1780539242346,77.06,62411.36,131.0,0.03071,2e-05,3.3917]
[1780539242548,77.06,62411.36,131.0,0.03071,2e-05,3.3917]
[1780539242627,77.06,62411.36,131.0,0.03071,2e-05,3.3917]
[1780539243446,77.05,62409.52,131.0,0.03065,2e-05,3.38633]
[1780539243633,77.05,62409.52,131.0,0.03065,2e-05,3.38633]
[1780539243808,77.05,62409.52,131.0,0.03065,2e-05,3.38633]
[1780539243725,77.03,62397.49,131.0,0.03041,2e-05,3.36342]
[1780539244242,77.03,62397.49,131.0,0.03041,2e-05,3.36342]
[1780539244429,77.0,62390.89,131.0,0.03024,2e-05,3.34754]
[1780539246081,76.98,62382.6,131.0,0.03004,2e-05,3.32909]
[1780539248383,76.95,62396.14,131.0,0.03024,2e-05,3.34809]
[1780539248800,76.92,62355.2,131.0,0.02946,2e-05,3.27384]
[1780539248826,76.92,62355.2,131.0,0.02946,2e-05,3.27384]
[1780539249563,76.92,62353.47,131.0,0.02942,2e-05,3.27088]
[1780539250861,76.92,62350.88,131.0,0.02938,2e-05,3.26628]
[1780539251097,76.92,62350.88,131.0,0.02938,2e-05,3.26628]
[1780539251416,76.92,62350.88,131.0,0.02938,2e-05,3.26628]
[1780539251667,76.92,62355.43,131.0,0.02946,2e-05,3.27398]
[1780539254547,76.92,62340.68,131.0,0.0292,2e-05,3.24909]
[1780539255514,76.92,62358.3,131.0,0.02951,2e-05,3.27899]
[1780539257528,76.92,62371.03,131.0,0.02974,2e-05,3.30065]
[1780539260956,76.92,62375.94,131.0,0.02982,2e-05,3.30889]
[1780539261228,76.92,62375.94,131.0,0.02982,2e-05,3.30889]
[1780539261790,76.92,62375.94,131.0,0.02982,2e-05,3.30889]
[1780539261864,76.92,62375.94,131.0,0.02982,2e-05,3.30889]
[1780539261734,76.92,62386.89,131.0,0.03002,2e-05,3.32767]
[1780539262024,76.92,62386.89,131.0,0.03002,2e-05,3.32767]
[1780539262215,76.92,62386.89,131.0,0.03002,2e-05,3.32767]
[1780539262387,76.92,62386.89,131.0,0.03002,2e-05,3.32767]
[1780539267091,76.95,62396.71,131.0,0.03024,2e-05,3.34819]
[1780539268250,76.95,62386.78,131.0,0.03007,2e-05,3.33242]
[1780539268386,76.95,62386.78,131.0,0.03007,2e-05,3.33242]
[1780539268852,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269071,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269208,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269273,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269278,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269340,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269770,76.96,62360.59,131.0,0.02962,2e-05,3.28882]
[1780539269858,76.99,62361.17,131.0,0.02967,2e-05,3.29382]
[1780539270640,76.99,62361.17,131.0,0.02967,2e-05,3.29382]
[1780539270867,76.98,62356.3,131.0,0.02957,2e-05,3.28423]
[1780539271198,76.98,62356.3,131.0,0.02957,2e-05,3.28423]
[1780539271384,76.98,62356.3,131.0,0.02957,2e-05,3.28423]
[1780539271874,76.96,62347.06,131.0,0.02936,2e-05,3.26364]
[1780539273902,76.96,62350.32,131.0,0.02941,2e-05,3.26862]
[1780539274662,76.96,62349.32,131.0,0.02939,2e-05,3.26666]
[1780539274900,76.95,62341.51,131.0,0.02924,2e-05,3.25309]
[1780539275995,76.93,62339.26,131.0,0.02916,2e-05,3.24559]
[1780539276272,76.93,62339.26,131.0,0.02916,2e-05,3.24559]
[1780539276914,76.91,62336.14,131.0,0.02907,2e-05,3.2369]
[1780539277061,76.91,62336.14,131.0,0.02907,2e-05,3.2369]
[1780539277160,76.91,62336.14,131.0,0.02907,2e-05,3.23693]
[1780539282284,76.83,62326.59,131.0,0.02878,2e-05,3.20892]
[1780539282351,76.81,62330.25,131.0,0.02881,2e-05,3.21229]
[1780539283082,76.81,62330.25,131.0,0.02881,2e-05,3.21229]
[1780539284025,76.82,62334.04,131.0,0.02888,2e-05,3.21919]
[1780539289124,76.83,62329.24,131.0,0.02882,2e-05,3.21322]
[1780539289656,76.83,62329.24,131.0,0.02882,2e-05,3.21322]
[1780539291929,76.84,62348.04,131.0,0.02917,2e-05,3.24642]
[1780539292908,76.84,62363.01,131.0,0.02943,2e-05,3.27177]
[1780539297068,76.83,62346.17,131.0,0.02912,2e-05,3.242]
[1780539299082,76.83,62334.09,131.0,0.02891,2e-05,3.22179]
[1780539304951,76.84,62336.29,131.0,0.02896,2e-05,3.22651]
[1780539306942,76.85,62332.04,131.0,0.02889,2e-05,3.22018]
[1780539306960,76.85,62332.55,131.0,0.02891,2e-05,3.22137]
[1780539308666,76.85,62330.76,131.0,0.02888,2e-05,3.21868]
[1780539308781,76.85,62330.76,131.0,0.02888,2e-05,3.21868]
[1780539309290,76.87,62330.06,131.0,0.0289,2e-05,3.22062]
[1780539309892,76.89,62288.18,131.0,0.02821,2e-05,3.15426]
[1780539310463,76.89,62288.18,131.0,0.02821,2e-05,3.15426]
[1780539310655,76.89,62288.18,131.0,0.02821,2e-05,3.15426]
[1780539310757,76.89,62288.18,131.0,0.02821,2e-05,3.15426]
[1780539310931,76.89,62288.18,131.0,0.02821,2e-05,3.15426]
[1780539310812,76.9,62307.48,131.0,0.02856,2e-05,3.18771]
[1780539311934,76.9,62307.48,131.0,0.02856,2e-05,3.18771]
[1780539311244,76.9,62283.44,131.0,0.02814,2e-05,3.14782]
[1780539312875,76.9,62283.44,131.0,0.02814,2e-05,3.14782]
[1780539312965,76.92,62278.75,131.0,0.02808,2e-05,3.14212]
[1780539312994,76.92,62278.75,131.0,0.02808,2e-05,3.14212]
[1780539313209,76.92,62278.75,131.0,0.02808,2e-05,3.14212]
[1780539313824,76.92,62278.75,131.0,0.02808,2e-05,3.14212]
[1780539313903,76.92,62272.01,131.0,0.02798,2e-05,3.13211]
[1780539317606,76.96,62259.58,131.0,0.02782,2e-05,3.11705]
[1780539319431,76.97,62262.41,131.0,0.02789,2e-05,3.12335]
[1780539319503,76.97,62248.82,131.0,0.02766,2e-05,3.10109]
[1780539320044,76.97,62248.82,131.0,0.02766,2e-05,3.10109]
[1780539320620,76.98,62224.13,131.0,0.02726,2e-05,3.06251]
[1780539322362,76.99,62223.21,131.0,0.02727,2e-05,3.06332]
[1780539323173,76.99,62221.84,131.0,0.02724,2e-05,3.06087]
[1780539323230,76.99,62221.84,131.0,0.02724,2e-05,3.06087]
[1780539324922,76.99,62206.79,131.0,0.02699,2e-05,3.03664]
[1780539328775,77.01,62189.44,131.0,0.02673,2e-05,3.01104]
[1780539329350,77.01,62175.65,131.0,0.02651,2e-05,2.98997]
[1780539330797,77.02,62191.33,131.0,0.02678,2e-05,3.01627]
[1780539332973,77.03,62175.7,131.0,0.02653,2e-05,2.99095]
[1780539334413,77.04,62167.0,131.0,0.0264,2e-05,2.97844]
[1780539334488,77.04,62167.0,131.0,0.0264,2e-05,2.97844]
[1780539334612,77.05,62148.43,131.0,0.02611,2e-05,2.95062]
[1780539335257,77.05,62148.43,131.0,0.02611,2e-05,2.95062]
[1780539335385,77.05,62148.43,131.0,0.02611,2e-05,2.95062]
[1780539335431,77.05,62148.43,131.0,0.02611,2e-05,2.95062]
[1780539335504,77.05,62148.43,131.0,0.02611,2e-05,2.95062]
[1780539335777,77.08,62149.68,131.0,0.02618,2e-05,2.95726]
[1780539338442,77.11,62150.95,131.0,0.02625,2e-05,2.9632]
[1780539339424,77.12,62138.31,131.0,0.02606,2e-05,2.94522]
[1780539344459,77.15,62146.61,131.0,0.02624,2e-05,2.96263]
[1780539346687,77.19,62168.81,131.0,0.02666,2e-05,3.00309]
[1780539350254,77.21,62164.64,131.0,0.02663,2e-05,2.99988]
[1780539350581,77.22,62186.28,131.0,0.027,2e-05,3.03568]
[1780539351440,77.22,62186.28,131.0,0.027,2e-05,3.03568]
[1780539351793,77.22,62186.28,131.0,0.027,2e-05,3.03568]
[1780539352349,77.22,62192.25,131.0,0.0271,2e-05,3.04592]
[1780539352368,77.22,62192.25,131.0,0.0271,2e-05,3.04592]
[1780539353302,77.23,62197.38,131.0,0.0272,2e-05,3.05466]
[1780539353542,77.23,62201.41,131.0,0.02727,2e-05,3.06152]
[1780539354356,77.23,62201.41,131.0,0.02727,2e-05,3.06152]
[1780539354997,77.23,62201.41,131.0,0.02727,2e-05,3.06152]
[1780539358580,77.34,62152.53,131.0,0.02664,2e-05,2.99993]
[1780539359834,77.37,62194.13,131.0,0.02737,2e-05,3.07107]
[1780539361464,77.39,62193.83,131.0,0.0274,2e-05,3.07392]
[1780539362020,77.39,62193.83,131.0,0.0274,2e-05,3.07392]
[1780539361708,77.41,62219.73,131.0,0.02787,2e-05,3.11927]
[1780539362487,77.41,62219.73,131.0,0.02787,2e-05,3.11927]
[1780539363029,77.42,62266.27,131.0,0.02868,2e-05,3.19642]
[1780539363233,77.42,62266.27,131.0,0.02868,2e-05,3.19642]
[1780539363936,77.45,62275.59,131.0,0.02889,2e-05,3.21653]
[1780539366675,77.47,62252.91,131.0,0.02853,2e-05,3.18218]
[1780539368300,77.48,62241.7,131.0,0.02836,2e-05,3.16528]
[1780539368321,77.48,62241.7,131.0,0.02836,2e-05,3.16528]
[1780539368697,77.49,62244.67,131.0,0.02843,2e-05,3.17205]
[1780539369592,77.49,62244.67,131.0,0.02843,2e-05,3.17205]
[1780539369713,77.48,62254.79,131.0,0.02859,2e-05,3.18722]
[1780539370156,77.48,62254.79,131.0,0.02859,2e-05,3.18722]
[1780539370589,77.48,62254.79,131.0,0.02859,2e-05,3.18722]
[1780539371109,77.49,62278.36,131.0,0.02901,2e-05,3.22796]
[1780539371813,77.49,62278.36,131.0,0.02901,2e-05,3.22796]
[1780539371981,77.48,62291.45,131.0,0.02922,2e-05,3.24741]
[1780539373737,77.46,62276.45,131.0,0.02892,2e-05,3.21929]
[1780539378040,77.45,62294.8,131.0,0.02923,2e-05,3.24908]
[1780539379104,77.45,62294.8,131.0,0.02923,2e-05,3.24908]
[1780539379866,77.43,62305.8,131.0,0.0294,2e-05,3.2648]
[1780539380028,77.43,62305.8,131.0,0.0294,2e-05,3.2648]
[1780539380049,77.43,62305.8,131.0,0.0294,2e-05,3.2648]
[1780539380056,77.41,62324.95,131.0,0.0297,2e-05,3.29415]
[1780539380178,77.41,62324.95,131.0,0.0297,2e-05,3.29415]
[1780539380441,77.41,62324.95,131.0,0.0297,2e-05,3.29415]
[1780539380850,77.41,62324.95,131.0,0.0297,2e-05,3.29415]
[1780539380978,77.41,62324.95,131.0,0.0297,2e-05,3.29415]
[1780539381091,77.41,62344.12,131.0,0.03004,2e-05,3.32607]
[1780539381370,77.41,62344.12,131.0,0.03004,2e-05,3.32607]
[1780539381802,77.4,62362.01,131.0,0.03035,2e-05,3.35549]
[1780539382274,77.4,62362.01,131.0,0.03035,2e-05,3.35549]
[1780539382809,77.39,62366.32,131.0,0.03041,2e-05,3.3612]
[1780539384823,77.41,62381.59,131.0,0.03072,2e-05,3.39051]
[1780539387062,77.42,62369.39,131.0,0.03052,2e-05,3.37172]
[1780539392099,77.45,62367.33,131.0,0.03052,2e-05,3.37067]
[1780539397250,77.51,62359.48,131.0,0.03047,2e-05,3.3655]
[1780539397702,77.51,62359.48,131.0,0.03047,2e-05,3.3655]
[1780539400056,77.53,62347.91,131.0,0.03029,2e-05,3.34875]
[1780539400079,77.54,62333.22,131.0,0.03005,2e-05,3.3254]
[1780539400254,77.54,62333.22,131.0,0.03005,2e-05,3.3254]
[1780539401064,77.54,62333.22,131.0,0.03005,2e-05,3.3254]
[1780539401248,77.55,62334.62,131.0,0.03009,2e-05,3.32993]
[1780539401950,77.56,62348.51,131.0,0.03037,2e-05,3.35577]
[1780539407077,77.6,62347.1,131.0,0.03041,2e-05,3.3593]
[1780539408013,77.62,62307.13,131.0,0.02972,2e-05,3.29413]
[1780539410025,77.64,62350.93,131.0,0.03054,2e-05,3.37187]
[1780539410513,77.64,62350.93,131.0,0.03054,2e-05,3.37187]
[1780539410882,77.64,62350.93,131.0,0.03054,2e-05,3.37187]
[1780539411166,77.64,62350.93,131.0,0.03054,2e-05,3.37187]
[1780539411033,77.65,62377.89,131.0,0.03105,2e-05,3.41973]
[1780539411513,77.65,62377.89,131.0,0.03105,2e-05,3.41973]
[1780539411950,77.65,62377.89,131.0,0.03105,2e-05,3.41973]
[1780539412523,77.65,62384.82,131.0,0.03118,2e-05,3.43228]
[1780539418091,77.66,62392.77,131.0,0.03134,2e-05,3.44721]
[1780539421070,77.66,62387.25,131.0,0.03124,2e-05,3.43791]
[1780539421120,77.66,62415.1,131.0,0.03177,2e-05,3.4869]
[1780539421412,77.66,62415.1,131.0,0.03177,2e-05,3.4869]
[1780539422111,77.66,62415.1,131.0,0.03177,2e-05,3.4869]
[1780539422131,77.66,62433.58,131.0,0.03211,2e-05,3.51895]
[1780539422728,77.66,62433.58,131.0,0.03211,2e-05,3.51895]
[1780539424415,77.65,62440.86,131.0,0.03222,2e-05,3.52973]
[1780539425163,77.64,62469.15,131.0,0.03275,2e-05,3.57894]
[1780539426249,77.62,62498.44,131.0,0.0333,2e-05,3.62967]
[1780539426595,77.62,62498.44,131.0,0.0333,2e-05,3.62967]
[1780539427187,77.61,62550.95,131.0,0.0343,2e-05,3.72271]
[1780539427377,77.61,62550.95,131.0,0.0343,2e-05,3.72271]
[1780539427853,77.61,62550.95,131.0,0.0343,2e-05,3.72271]
[1780539428192,77.56,62574.8,131.0,0.03469,2e-05,3.75897]
[1780539428478,77.56,62574.8,131.0,0.03469,2e-05,3.75897]
[1780539428734,77.56,62574.8,131.0,0.03469,2e-05,3.75897]
[1780539429050,77.56,62574.8,131.0,0.03469,2e-05,3.75897]
[1780539429206,77.53,62565.07,131.0,0.03444,2e-05,3.73604]
[1780539429406,77.53,62565.07,131.0,0.03444,2e-05,3.73604]
[1780539430252,77.48,62524.38,131.0,0.03354,2e-05,3.65339]
[1780539431257,77.43,62498.68,131.0,0.03296,2e-05,3.59906]
[1780539431892,77.43,62498.68,131.0,0.03296,2e-05,3.59906]
[1780539432163,77.43,62498.68,131.0,0.03296,2e-05,3.59906]
[1780539432585,77.43,62504.14,131.0,0.03306,2e-05,3.60834]
[1780539433069,77.43,62504.14,131.0,0.03306,2e-05,3.60834]
[1780539433248,77.43,62504.14,131.0,0.03306,2e-05,3.60834]
[1780539433271,77.43,62481.59,131.0,0.03261,2e-05,3.56716]
[1780539434290,77.43,62481.59,131.0,0.03261,2e-05,3.56716]
[1780539434343,77.42,62459.24,131.0,0.03218,2e-05,3.52671]
[1780539434854,77.42,62459.24,131.0,0.03218,2e-05,3.52671]
[1780539435099,77.42,62459.24,131.0,0.03218,2e-05,3.52671]
[1780539435267,77.42,62469.72,131.0,0.03237,2e-05,3.54499]
[1780539436229,77.42,62469.72,131.0,0.03237,2e-05,3.54499]
[1780539436274,77.42,62461.47,131.0,0.03221,2e-05,3.52983]
[1780539437011,77.42,62461.47,131.0,0.03221,2e-05,3.52983]
[1780539437281,77.37,62470.34,131.0,0.0323,2e-05,3.53807]
[1780539437752,77.37,62470.34,131.0,0.0323,2e-05,3.53807]
[1780539438431,77.34,62481.03,131.0,0.03245,2e-05,3.55282]
[1780539438817,77.34,62481.03,131.0,0.03245,2e-05,3.55282]
[1780539438889,77.34,62481.03,131.0,0.03245,2e-05,3.55282]
[1780539438963,77.34,62481.03,131.0,0.03245,2e-05,3.55282]
[1780539441311,77.28,62498.7,131.0,0.03268,2e-05,3.57455]
[1780539442618,77.28,62503.57,131.0,0.03277,2e-05,3.58284]
[1780539443325,77.25,62520.39,131.0,0.03304,2e-05,3.60809]
[1780539445059,77.22,62520.12,131.0,0.03298,2e-05,3.60243]
[1780539445528,77.18,62513.05,131.0,0.03278,2e-05,3.58412]
[1780539447377,77.15,62502.75,131.0,0.03252,2e-05,3.56017]
[1780539448341,77.12,62502.1,131.0,0.03245,2e-05,3.55392]
[1780539450377,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539450561,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539450767,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539451284,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539451545,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539451826,77.03,62486.5,131.0,0.032,2e-05,3.51213]
[1780539452547,77.03,62476.77,131.0,0.03179,2e-05,3.49235]
[1780539452700,77.03,62476.77,131.0,0.03179,2e-05,3.49235]
[1780539453100,77.03,62476.77,131.0,0.03179,2e-05,3.49235]
[1780539453117,77.0,62489.08,131.0,0.03198,2e-05,3.50983]
[1780539453891,77.0,62507.48,131.0,0.03233,2e-05,3.54272]
[1780539458823,76.9,62505.88,131.0,0.03212,2e-05,3.52356]
[1780539459360,76.9,62505.88,131.0,0.03212,2e-05,3.52356]
[1780539459396,76.85,62451.32,131.0,0.031,2e-05,3.41894]
[1780539459782,76.85,62451.32,131.0,0.031,2e-05,3.41894]
[1780539459850,76.85,62451.32,131.0,0.031,2e-05,3.41894]
[1780539460099,76.85,62451.32,131.0,0.031,2e-05,3.41894]
[1780539460158,76.84,62485.65,131.0,0.03162,2e-05,3.47713]
[1780539460466,76.84,62473.12,131.0,0.03139,2e-05,3.45496]
[1780539461473,76.82,62451.79,131.0,0.03095,2e-05,3.41419]
[1780539463964,76.79,62445.54,131.0,0.03078,2e-05,3.39826]
[1780539464046,76.78,62435.84,131.0,0.03058,2e-05,3.3794]
[1780539465049,76.77,62423.6,131.0,0.03035,2e-05,3.3577]
[1780539466053,76.75,62405.29,131.0,0.02997,2e-05,3.32204]
[1780539466513,76.75,62393.5,131.0,0.02976,2e-05,3.3018]
[1780539470720,76.67,62388.24,131.0,0.02953,2e-05,3.28038]
[1780539472979,76.65,62403.86,131.0,0.02978,2e-05,3.30437]
[1780539473918,76.61,62399.09,131.0,0.02963,2e-05,3.29031]
[1780539474761,76.6,62401.35,131.0,0.02964,2e-05,3.29132]
[1780539474873,76.6,62401.35,131.0,0.02964,2e-05,3.29132]
[1780539474990,76.6,62401.35,131.0,0.02964,2e-05,3.29132]
[1780539475324,76.6,62401.35,131.0,0.02964,2e-05,3.29132]
[1780539475372,76.58,62426.2,131.0,0.03006,2e-05,3.33159]
[1780539476276,76.58,62426.2,131.0,0.03006,2e-05,3.33159]
[1780539476760,76.56,62425.26,131.0,0.03001,2e-05,3.32644]
[1780539478338,76.54,62432.26,131.0,0.0301,2e-05,3.3351]
[1780539480059,76.51,62445.84,131.0,0.0303,2e-05,3.35447]
[1780539480829,76.49,62430.44,131.0,0.02998,2e-05,3.32395]
[1780539481319,76.49,62430.44,131.0,0.02998,2e-05,3.32395]
[1780539481331,76.46,62441.9,131.0,0.03015,2e-05,3.34042]
[1780539482156,76.46,62441.9,131.0,0.03015,2e-05,3.34042]
[1780539482253,76.46,62441.9,131.0,0.03015,2e-05,3.34042]
[1780539482310,76.46,62441.9,131.0,0.03015,2e-05,3.34042]
[1780539482323,76.46,62457.16,131.0,0.03043,2e-05,3.36684]
[1780539482994,76.46,62457.16,131.0,0.03043,2e-05,3.36684]
[1780539483087,76.46,62457.16,131.0,0.03043,2e-05,3.36684]
[1780539483357,76.46,62457.16,131.0,0.03043,2e-05,3.36684]
[1780539483448,76.46,62478.89,131.0,0.03082,2e-05,3.40359]
[1780539483461,76.46,62478.89,131.0,0.03082,2e-05,3.40359]
[1780539483554,76.46,62478.89,131.0,0.03082,2e-05,3.40359]
[1780539484278,76.46,62478.89,131.0,0.03082,2e-05,3.40359]
[1780539484297,76.44,62463.04,131.0,0.03051,2e-05,3.37402]
[1780539484678,76.44,62463.04,131.0,0.03051,2e-05,3.37402]
[1780539484930,76.44,62463.04,131.0,0.03051,2e-05,3.37402]
[1780539484981,76.44,62475.24,131.0,0.03073,2e-05,3.39493]
[1780539486033,76.44,62475.24,131.0,0.03073,2e-05,3.39493]
[1780539486093,76.44,62475.24,131.0,0.03073,2e-05,3.39493]
[1780539486272,76.44,62475.24,131.0,0.03073,2e-05,3.39493]
[1780539486344,76.44,62499.18,131.0,0.03117,2e-05,3.43689]
[1780539486521,76.44,62499.18,131.0,0.03117,2e-05,3.43689]
[1780539487188,76.41,62484.31,131.0,0.03084,2e-05,3.40547]
[1780539487592,76.41,62484.31,131.0,0.03084,2e-05,3.40547]
[1780539488217,76.41,62484.31,131.0,0.03084,2e-05,3.40547]
[1780539489387,76.35,62462.79,131.0,0.03034,2e-05,3.35881]
[1780539489896,76.35,62462.79,131.0,0.03034,2e-05,3.35881]
[1780539490377,76.33,62426.69,131.0,0.02964,2e-05,3.29254]
[1780539491433,76.33,62426.69,131.0,0.02964,2e-05,3.29254]
[1780539491641,76.33,62421.5,131.0,0.02954,2e-05,3.28336]
[1780539492736,76.32,62444.92,131.0,0.02996,2e-05,3.32313]
[1780539493814,76.32,62444.92,131.0,0.02996,2e-05,3.32313]
[1780539493819,76.32,62444.92,131.0,0.02996,2e-05,3.32313]
[1780539493885,76.3,62450.07,131.0,0.03002,2e-05,3.32879]
[1780539494903,76.3,62450.07,131.0,0.03002,2e-05,3.32879]
[1780539495323,76.3,62450.07,131.0,0.03002,2e-05,3.32879]
[1780539495700,76.3,62439.43,131.0,0.02982,2e-05,3.30988]
[1780539497106,76.3,62446.25,131.0,0.02994,2e-05,3.32143]
[1780539497169,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539497665,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539497736,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539497832,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539498219,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539498263,76.3,62429.63,131.0,0.02964,2e-05,3.29239]
[1780539498339,76.3,62410.57,131.0,0.02929,2e-05,3.25976]
[1780539498765,76.3,62410.57,131.0,0.02929,2e-05,3.25976]
[1780539498831,76.3,62410.57,131.0,0.02929,2e-05,3.25976]
[1780539498996,76.3,62410.57,131.0,0.02929,2e-05,3.25976]
[1780539499020,76.3,62407.39,131.0,0.02924,2e-05,3.25495]
[1780539501688,76.28,62404.88,131.0,0.02917,2e-05,3.24839]
[1780539503202,76.27,62412.48,131.0,0.02929,2e-05,3.25936]
[1780539505810,76.23,62404.47,131.0,0.02908,2e-05,3.23946]
[1780539505967,76.23,62404.47,131.0,0.02908,2e-05,3.23946]
[1780539506134,76.23,62404.47,131.0,0.02908,2e-05,3.23946]
[1780539506437,76.23,62404.47,131.0,0.02908,2e-05,3.23946]
[1780539506967,76.22,62397.62,131.0,0.02894,2e-05,3.22601]
[1780539507163,76.22,62397.62,131.0,0.02894,2e-05,3.22601]
[1780539508068,76.21,62401.33,131.0,0.02899,2e-05,3.2307]
[1780539508725,76.2,62405.26,131.0,0.02904,2e-05,3.2357]
[1780539509148,76.2,62405.26,131.0,0.02904,2e-05,3.2357]
[1780539509162,76.19,62352.68,131.0,0.0281,2e-05,3.14552]
[1780539509754,76.19,62352.68,131.0,0.0281,2e-05,3.14552]
[1780539510117,76.19,62392.19,131.0,0.02879,2e-05,3.21178]
[1780539510995,76.19,62392.19,131.0,0.02879,2e-05,3.21178]
[1780539511302,76.19,62392.19,131.0,0.02879,2e-05,3.21178]
[1780539511327,76.18,62408.08,131.0,0.02903,2e-05,3.23496]
[1780539511559,76.18,62408.08,131.0,0.02903,2e-05,3.23496]
[1780539513190,76.17,62405.51,131.0,0.02897,2e-05,3.22878]
[1780539514413,76.16,62405.94,131.0,0.02896,2e-05,3.22783]
[1780539518303,76.12,62393.61,131.0,0.02868,2e-05,3.20135]
[1780539519317,76.11,62382.48,131.0,0.02847,2e-05,3.1814]
[1780539520016,76.11,62383.42,131.0,0.02848,2e-05,3.1821]
[1780539522822,76.09,62389.8,131.0,0.02856,2e-05,3.19034]
[1780539523906,76.09,62391.55,131.0,0.02858,2e-05,3.19227]
[1780539524654,76.08,62388.33,131.0,0.02851,2e-05,3.18581]
[1780539524886,76.08,62388.33,131.0,0.02851,2e-05,3.18581]
[1780539525648,76.07,62386.02,131.0,0.02846,2e-05,3.181]
[1780539525831,76.07,62386.02,131.0,0.02846,2e-05,3.181]
[1780539528510,76.06,62400.26,131.0,0.02869,2e-05,3.20238]
[1780539529359,76.06,62400.26,131.0,0.02869,2e-05,3.20238]
[1780539531535,76.03,62417.84,131.0,0.02895,2e-05,3.22806]
[1780539533916,76.02,62434.68,131.0,0.02923,2e-05,3.25495]
[1780539534059,76.01,62438.18,131.0,0.02927,2e-05,3.25887]
[1780539536052,76.01,62437.3,131.0,0.02927,2e-05,3.25801]
[1780539536271,76.01,62437.3,131.0,0.02927,2e-05,3.25801]
[1780539536354,76.01,62437.3,131.0,0.02927,2e-05,3.25801]
[1780539536375,76.01,62454.18,131.0,0.02958,2e-05,3.28764]
[1780539538604,76.01,62465.29,131.0,0.02978,2e-05,3.30688]
[1780539539482,76.01,62465.29,131.0,0.02978,2e-05,3.30688]
[1780539540052,76.01,62459.63,131.0,0.02967,2e-05,3.29693]
[1780539540515,76.01,62459.63,131.0,0.02967,2e-05,3.29693]
[1780539540113,76.01,62457.95,131.0,0.02964,2e-05,3.29403]
[1780539541373,76.01,62457.95,131.0,0.02964,2e-05,3.29403]
[1780539541669,76.04,62453.2,131.0,0.02959,2e-05,3.28926]
[1780539542155,76.06,62451.95,131.0,0.02961,2e-05,3.29059]
[1780539542993,76.06,62451.95,131.0,0.02961,2e-05,3.29059]
[1780539543503,76.06,62451.95,131.0,0.02961,2e-05,3.29059]
[1780539544173,76.06,62437.57,131.0,0.02935,2e-05,3.26619]
[1780539544620,76.06,62437.57,131.0,0.02935,2e-05,3.26619]
[1780539545457,76.06,62425.05,131.0,0.02913,2e-05,3.24523]
[1780539546033,76.06,62425.05,131.0,0.02913,2e-05,3.24523]
[1780539546204,76.06,62425.05,131.0,0.02913,2e-05,3.24523]
[1780539546311,76.06,62425.05,131.0,0.02913,2e-05,3.24523]
[1780539547410,76.06,62415.2,131.0,0.02896,2e-05,3.22854]
[1780539547421,76.06,62415.2,131.0,0.02896,2e-05,3.22854]
[1780539547461,76.06,62400.61,131.0,0.0287,2e-05,3.20392]
[1780539548501,76.06,62412.28,131.0,0.02891,2e-05,3.22355]
[1780539551547,76.06,62428.56,131.0,0.02919,2e-05,3.25073]
[1780539552352,76.06,62428.56,131.0,0.02919,2e-05,3.25073]
[1780539552415,76.05,62445.53,131.0,0.02947,2e-05,3.2777]
[1780539554416,76.01,62458.05,131.0,0.02964,2e-05,3.294]
[1780539555259,75.99,62470.04,131.0,0.02983,2e-05,3.31192]
[1780539555696,75.99,62470.04,131.0,0.02983,2e-05,3.31192]
[1780539558297,75.93,62451.02,131.0,0.02938,2e-05,3.2696]
[1780539559442,75.93,62451.02,131.0,0.02938,2e-05,3.2696]
[1780539559462,75.92,62482.0,131.0,0.02992,2e-05,3.32069]
[1780539560869,75.9,62484.16,131.0,0.02992,2e-05,3.32119]
[1780539561315,75.9,62483.64,131.0,0.02991,2e-05,3.31996]
[1780539562628,75.9,62481.82,131.0,0.02988,2e-05,3.31698]
[1780539562829,75.9,62481.82,131.0,0.02988,2e-05,3.31698]
[1780539563309,75.9,62481.82,131.0,0.02988,2e-05,3.31698]
[1780539563585,75.9,62481.82,131.0,0.02988,2e-05,3.31698]
[1780539563463,75.9,62466.62,131.0,0.0296,2e-05,3.2909]
[1780539564211,75.9,62466.62,131.0,0.0296,2e-05,3.2909]
[1780539564283,75.9,62466.62,131.0,0.0296,2e-05,3.2909]
[1780539564449,75.9,62466.62,131.0,0.0296,2e-05,3.2909]
[1780539564551,75.9,62455.88,131.0,0.02941,2e-05,3.27247]
[1780539564635,75.9,62455.88,131.0,0.02941,2e-05,3.27247]
[1780539565359,75.89,62434.04,131.0,0.02899,2e-05,3.23268]
[1780539567046,75.87,62437.95,131.0,0.02904,2e-05,3.23758]
[1780539571401,75.81,62460.63,131.0,0.02933,2e-05,3.26425]
[1780539574742,75.77,62451.76,131.0,0.02909,2e-05,3.24213]
[1780539575121,75.77,62451.76,131.0,0.02909,2e-05,3.24213]
[1780539575457,75.77,62451.76,131.0,0.02909,2e-05,3.24213]
[1780539575461,75.76,62439.56,131.0,0.02885,2e-05,3.21942]
[1780539575740,75.76,62439.56,131.0,0.02885,2e-05,3.21942]
[1780539575832,75.76,62439.56,131.0,0.02885,2e-05,3.21942]
[1780539578239,75.74,62431.73,131.0,0.02868,2e-05,3.20341]
[1780539579038,75.73,62431.08,131.0,0.02866,2e-05,3.20109]
[1780539584501,75.69,62431.6,131.0,0.02859,2e-05,3.19494]
[1780539584635,75.69,62431.6,131.0,0.02859,2e-05,3.19494]
[1780539584662,75.69,62431.6,131.0,0.02859,2e-05,3.19494]
[1780539585093,75.69,62431.6,131.0,0.02859,2e-05,3.19494]
[1780539585663,75.68,62433.05,131.0,0.02861,2e-05,3.19635]
[1780539585814,75.68,62433.05,131.0,0.02861,2e-05,3.19635]
[1780539586003,75.68,62433.05,131.0,0.02861,2e-05,3.19635]
[1780539587594,75.67,62454.35,131.0,0.02896,2e-05,3.23036]
[1780539588372,75.67,62454.35,131.0,0.02896,2e-05,3.23036]
[1780539588535,75.67,62475.22,131.0,0.02934,2e-05,3.26598]
[1780539588720,75.67,62475.22,131.0,0.02934,2e-05,3.26598]
[1780539588986,75.67,62475.22,131.0,0.02934,2e-05,3.26598]
[1780539589501,75.67,62475.22,131.0,0.02934,2e-05,3.26598]
[1780539589542,75.65,62488.23,131.0,0.02955,2e-05,3.28623]
[1780539590029,75.65,62488.23,131.0,0.02955,2e-05,3.28623]
[1780539590549,75.65,62493.36,131.0,0.02965,2e-05,3.29556]
[1780539592569,75.7,62478.25,131.0,0.02945,2e-05,3.27653]
[1780539592756,75.7,62478.25,131.0,0.02945,2e-05,3.27653]
[1780539592876,75.7,62478.25,131.0,0.02945,2e-05,3.27653]
[1780539593574,75.72,62478.07,131.0,0.02948,2e-05,3.27961]
[1780539594086,75.72,62478.07,131.0,0.02948,2e-05,3.27961]
[1780539594587,75.7,62470.56,131.0,0.02932,2e-05,3.26419]
[1780539595148,75.7,62470.56,131.0,0.02932,2e-05,3.26419]
[1780539595593,75.71,62462.52,131.0,0.02918,2e-05,3.25135]
[1780539596141,75.71,62462.52,131.0,0.02918,2e-05,3.25135]
[1780539597324,75.71,62462.37,131.0,0.02918,2e-05,3.25087]
[1780539597739,75.71,62464.81,131.0,0.02922,2e-05,3.25485]
[1780539598183,75.71,62464.81,131.0,0.02922,2e-05,3.25485]
[1780539600055,75.71,62479.11,131.0,0.02947,2e-05,3.27904]
[1780539602532,75.69,62492.36,131.0,0.02969,2e-05,3.29924]
[1780539602820,75.69,62492.36,131.0,0.02969,2e-05,3.29924]
[1780539602836,75.69,62492.36,131.0,0.02969,2e-05,3.29924]
[1780539603580,75.69,62513.0,131.0,0.03006,2e-05,3.33487]
[1780539604148,75.69,62513.0,131.0,0.03006,2e-05,3.33487]
[1780539604293,75.69,62513.0,131.0,0.03006,2e-05,3.33487]
[1780539604349,75.68,62508.73,131.0,0.02998,2e-05,3.32681]
[1780539606129,75.7,62497.27,131.0,0.02979,2e-05,3.30943]
[1780539606774,75.7,62497.27,131.0,0.02979,2e-05,3.30943]
[1780539607524,75.7,62497.27,131.0,0.02979,2e-05,3.30943]
[1780539607592,75.72,62498.89,131.0,0.02986,2e-05,3.31573]
[1780539608735,75.72,62475.45,131.0,0.02943,2e-05,3.27497]
[1780539610909,75.72,62509.64,131.0,0.03006,2e-05,3.33435]
[1780539612126,75.72,62509.64,131.0,0.03006,2e-05,3.33435]
[1780539613128,75.71,62494.36,131.0,0.02976,2e-05,3.3064]
[1780539613758,75.71,62494.36,131.0,0.02976,2e-05,3.3064]
[1780539613953,75.71,62494.36,131.0,0.02976,2e-05,3.3064]
[1780539614048,75.71,62483.18,131.0,0.02956,2e-05,3.28684]
[1780539617268,75.71,62490.48,131.0,0.02969,2e-05,3.29966]
[1780539617702,75.71,62490.48,131.0,0.02969,2e-05,3.29966]
[1780539618183,75.71,62487.48,131.0,0.02964,2e-05,3.29441]
[1780539618849,75.71,62483.99,131.0,0.02958,2e-05,3.28857]
[1780539619121,75.71,62483.99,131.0,0.02958,2e-05,3.28857]
[1780539619515,75.71,62483.99,131.0,0.02958,2e-05,3.28857]
[1780539619569,75.71,62502.05,131.0,0.02991,2e-05,3.3202]
[1780539619950,75.71,62502.05,131.0,0.02991,2e-05,3.3202]
[1780539620010,75.71,62534.71,131.0,0.03051,2e-05,3.37738]
[1780539620743,75.71,62534.71,131.0,0.03051,2e-05,3.37738]
[1780539620978,75.71,62534.71,131.0,0.03051,2e-05,3.37738]
[1780539621241,75.71,62534.71,131.0,0.03051,2e-05,3.37738]
[1780539621677,75.71,62534.71,131.0,0.03051,2e-05,3.37738]
[1780539622791,75.76,62547.31,131.0,0.03082,2e-05,3.40647]
[1780539625466,75.77,62533.21,131.0,0.03058,2e-05,3.38334]
[1780539630584,75.83,62544.37,131.0,0.0309,2e-05,3.41394]
[1780539630676,75.83,62556.42,131.0,0.03113,2e-05,3.43534]
[1780539631112,75.83,62556.42,131.0,0.03113,2e-05,3.43534]
[1780539631121,75.84,62579.31,131.0,0.03156,2e-05,3.47496]
[1780539632089,75.84,62579.31,131.0,0.03156,2e-05,3.47496]
[1780539633022,75.84,62579.11,131.0,0.03156,2e-05,3.47508]
[1780539633803,75.85,62580.72,131.0,0.0316,2e-05,3.47849]
[1780539634425,75.85,62580.72,131.0,0.0316,2e-05,3.47849]
[1780539636045,75.85,62595.27,131.0,0.03189,2e-05,3.50573]
[1780539637905,75.85,62586.27,131.0,0.03171,2e-05,3.48951]
[1780539638670,75.85,62586.27,131.0,0.03171,2e-05,3.48951]
[1780539638982,75.86,62592.74,131.0,0.03184,2e-05,3.50142]
[1780539639254,75.86,62615.66,131.0,0.03228,2e-05,3.54292]
[1780539639848,75.86,62615.66,131.0,0.03228,2e-05,3.54292]
[1780539644951,75.86,62611.2,131.0,0.0322,2e-05,3.53477]
[1780539647062,75.86,62627.91,131.0,0.03252,2e-05,3.56519]
[1780539649987,75.83,62621.81,131.0,0.03236,2e-05,3.55054]
[1780539650837,75.83,62631.64,131.0,0.03255,2e-05,3.56812]
[1780539652156,75.83,62638.94,131.0,0.0327,2e-05,3.58148]
[1780539652680,75.82,62638.0,131.0,0.03265,2e-05,3.57715]
[1780539653462,75.82,62638.0,131.0,0.03265,2e-05,3.57715]
[1780539656693,75.85,62628.16,131.0,0.03252,2e-05,3.56457]
[1780539656747,75.85,62628.16,131.0,0.03252,2e-05,3.56457]
[1780539656835,75.85,62628.16,131.0,0.03252,2e-05,3.56457]
[1780539656843,75.85,62628.16,131.0,0.03252,2e-05,3.56457]
[1780539656972,75.86,62615.62,131.0,0.03229,2e-05,3.54358]
[1780539657209,75.86,62615.62,131.0,0.03229,2e-05,3.54358]
[1780539657415,75.86,62615.62,131.0,0.03229,2e-05,3.54358]
[1780539657430,75.85,62610.25,131.0,0.03217,2e-05,3.53207]
[1780539658619,75.85,62610.25,131.0,0.03217,2e-05,3.53207]
[1780539658629,75.82,62619.32,131.0,0.0323,2e-05,3.54431]
[1780539661490,75.82,62630.42,131.0,0.0325,2e-05,3.56357]
[1780539661565,75.81,62600.75,131.0,0.03191,2e-05,3.50828]
[1780539662051,75.81,62600.75,131.0,0.03191,2e-05,3.50828]
[1780539662305,75.81,62600.75,131.0,0.03191,2e-05,3.50828]
[1780539662482,75.81,62600.75,131.0,0.03191,2e-05,3.50828]
[1780539662661,75.81,62600.75,131.0,0.03191,2e-05,3.50828]
[1780539662753,75.81,62583.57,131.0,0.03158,2e-05,3.47734]
[1780539663120,75.81,62583.57,131.0,0.03158,2e-05,3.47734]
[1780539663937,75.81,62589.27,131.0,0.03169,2e-05,3.48781]
[1780539664302,75.81,62589.27,131.0,0.03169,2e-05,3.48781]
[1780539664327,75.81,62586.31,131.0,0.03164,2e-05,3.48256]
[1780539667349,75.8,62567.45,131.0,0.03125,2e-05,3.44645]
[1780539668930,75.8,62567.45,131.0,0.03125,2e-05,3.44645]
[1780539669041,75.8,62572.61,131.0,0.03135,2e-05,3.45575]
[1780539669742,75.8,62572.61,131.0,0.03135,2e-05,3.45575]
[1780539669748,75.8,62572.61,131.0,0.03135,2e-05,3.45575]
[1780539669947,75.8,62572.61,131.0,0.03135,2e-05,3.45575]
[1780539670062,75.8,62591.67,131.0,0.03172,2e-05,3.48991]
[1780539670096,75.8,62591.67,131.0,0.03172,2e-05,3.48991]
[1780539670235,75.8,62591.67,131.0,0.03172,2e-05,3.48991]
[1780539670877,75.8,62609.58,131.0,0.03206,2e-05,3.52226]
[1780539672813,75.8,62617.02,131.0,0.0322,2e-05,3.53562]
[1780539673321,75.79,62607.35,131.0,0.032,2e-05,3.51656]
[1780539673776,75.79,62607.35,131.0,0.032,2e-05,3.51656]
[1780539674065,75.78,62582.84,131.0,0.03152,2e-05,3.47183]
[1780539675041,75.78,62563.93,131.0,0.03116,2e-05,3.43803]
[1780539676045,75.78,62563.93,131.0,0.03116,2e-05,3.43803]
[1780539676915,75.78,62555.85,131.0,0.03101,2e-05,3.42365]
[1780539676983,75.78,62569.18,131.0,0.03126,2e-05,3.44756]
[1780539677529,75.78,62569.18,131.0,0.03126,2e-05,3.44756]
[1780539679022,75.79,62575.11,131.0,0.03138,2e-05,3.45822]
[1780539679445,75.79,62597.93,131.0,0.03181,2e-05,3.49926]
[1780539681802,75.79,62596.86,131.0,0.03179,2e-05,3.49735]
[1780539681897,75.78,62583.92,131.0,0.03154,2e-05,3.47358]
[1780539682362,75.78,62583.92,131.0,0.03154,2e-05,3.47358]
[1780539683176,75.78,62580.67,131.0,0.03148,2e-05,3.46777]
[1780539683536,75.78,62580.67,131.0,0.03148,2e-05,3.46777]
[1780539684644,75.78,62593.25,131.0,0.03172,2e-05,3.49054]
[1780539685424,75.78,62593.25,131.0,0.03172,2e-05,3.49054]
[1780539685649,75.78,62616.04,131.0,0.03216,2e-05,3.53175]
[1780539686124,75.78,62616.04,131.0,0.03216,2e-05,3.53175]
[1780539689567,75.77,62601.46,131.0,0.03186,2e-05,3.50344]
[1780539694991,75.77,62596.45,131.0,0.03173,2e-05,3.49083]
[1780539697489,75.77,62594.61,131.0,0.03169,2e-05,3.48761]
[1780539697592,75.77,62608.52,131.0,0.03196,2e-05,3.51275]
[1780539698211,75.77,62608.52,131.0,0.03196,2e-05,3.51275]
[1780539698498,75.77,62608.52,131.0,0.03196,2e-05,3.51275]
[1780539699021,75.77,62608.52,131.0,0.03196,2e-05,3.51275]
[1780539700093,75.76,62607.6,131.0,0.03194,2e-05,3.5107]
[1780539699970,75.76,62594.26,131.0,0.03168,2e-05,3.4863]
[1780539700666,75.76,62574.01,131.0,0.03129,2e-05,3.44998]
[1780539701343,75.76,62574.01,131.0,0.03129,2e-05,3.44998]
[1780539702092,75.76,62587.88,131.0,0.03156,2e-05,3.47498]
[1780539702620,75.76,62587.88,131.0,0.03156,2e-05,3.47498]
[1780539703045,75.76,62601.14,131.0,0.03181,2e-05,3.49887]
[1780539703733,75.76,62601.14,131.0,0.03181,2e-05,3.49887]
[1780539708729,75.76,62583.26,131.0,0.03147,2e-05,3.46638]
[1780539709982,75.76,62621.27,131.0,0.0322,2e-05,3.53505]
[1780539711751,75.75,62632.49,131.0,0.0324,2e-05,3.55406]
[1780539716794,75.72,62635.92,131.0,0.03242,2e-05,3.55568]
[1780539721800,75.71,62631.73,131.0,0.03231,2e-05,3.54519]
[1780539721841,75.7,62616.99,131.0,0.03201,2e-05,3.51781]
[1780539724696,75.7,62619.01,131.0,0.03205,2e-05,3.52137]
[1780539725517,75.7,62624.04,131.0,0.03215,2e-05,3.53033]
[1780539725636,75.7,62624.04,131.0,0.03215,2e-05,3.53033]
[1780539725728,75.7,62624.04,131.0,0.03215,2e-05,3.53033]
[1780539729923,75.69,62645.32,131.0,0.03254,2e-05,3.56726]
[1780539732951,75.68,62622.83,131.0,0.03209,2e-05,3.52478]
[1780539733958,75.68,62606.45,131.0,0.03177,2e-05,3.49504]
[1780539735985,75.68,62582.33,131.0,0.03131,2e-05,3.45209]
[1780539736678,75.68,62582.33,131.0,0.03131,2e-05,3.45209]
[1780539737795,75.68,62579.5,131.0,0.03126,2e-05,3.44721]
[1780539738837,75.69,62588.91,131.0,0.03144,2e-05,3.46418]
[1780539739168,75.69,62588.91,131.0,0.03144,2e-05,3.46418]
[1780539739840,75.69,62597.17,131.0,0.0316,2e-05,3.47911]
[1780539740113,75.69,62597.17,131.0,0.0316,2e-05,3.47911]
[1780539743868,75.69,62598.05,131.0,0.03162,2e-05,3.48101]
[1780539743988,75.69,62598.05,131.0,0.03162,2e-05,3.48101]
[1780539744043,75.69,62625.53,131.0,0.03215,2e-05,3.53078]
[1780539744882,75.69,62625.53,131.0,0.03215,2e-05,3.53078]
[1780539746993,75.68,62635.63,131.0,0.03234,2e-05,3.54858]
[1780539748076,75.68,62613.89,131.0,0.03191,2e-05,3.5085]
[1780539750850,75.69,62606.09,131.0,0.03177,2e-05,3.49509]
[1780539750996,75.69,62606.09,131.0,0.03177,2e-05,3.49509]
[1780539751144,75.69,62621.07,131.0,0.03204,2e-05,3.52022]
[1780539752148,75.69,62643.94,131.0,0.03249,2e-05,3.56196]
[1780539752950,75.69,62643.94,131.0,0.03249,2e-05,3.56196]
[1780539753157,75.69,62664.94,131.0,0.0329,2e-05,3.59992]
[1780539755488,75.68,62666.89,131.0,0.03292,2e-05,3.60232]
[1780539756230,75.67,62665.72,131.0,0.03288,2e-05,3.59878]
[1780539756634,75.67,62665.72,131.0,0.03288,2e-05,3.59878]
[1780539756770,75.67,62665.72,131.0,0.03288,2e-05,3.59878]
[1780539756933,75.67,62665.72,131.0,0.03288,2e-05,3.59878]
[1780539757885,75.67,62670.31,131.0,0.03298,2e-05,3.60739]
[1780539757979,75.67,62670.31,131.0,0.03298,2e-05,3.60739]
[1780539758233,75.67,62633.21,131.0,0.03225,2e-05,3.53953]
[1780539758539,75.67,62633.21,131.0,0.03225,2e-05,3.53953]
[1780539758555,75.67,62633.21,131.0,0.03225,2e-05,3.53953]
[1780539758619,75.67,62633.21,131.0,0.03225,2e-05,3.53953]
[1780539758866,75.67,62633.21,131.0,0.03225,2e-05,3.53953]
[1780539759250,75.68,62614.27,131.0,0.0319,2e-05,3.50652]
[1780539759475,75.68,62614.27,131.0,0.0319,2e-05,3.50652]
[1780539759846,75.68,62614.27,131.0,0.0319,2e-05,3.50652]
[1780539760150,75.68,62614.27,131.0,0.0319,2e-05,3.50652]
[1780539760237,75.68,62614.27,131.0,0.0319,2e-05,3.50652]
[1780539760493,75.69,62614.27,131.0,0.03192,2e-05,3.50891]
[1780539761387,75.71,62617.11,131.0,0.03201,2e-05,3.51688]
[1780539762259,75.74,62632.05,131.0,0.03235,2e-05,3.54912]
[1780539762337,75.74,62632.05,131.0,0.03235,2e-05,3.54912]
[1780539763266,75.74,62650.25,131.0,0.03271,2e-05,3.58233]
[1780539764294,75.73,62662.14,131.0,0.03293,2e-05,3.60285]
[1780539765290,75.73,62679.75,131.0,0.03328,2e-05,3.63539]
[1780539767309,75.73,62654.53,131.0,0.03278,2e-05,3.58845]
[1780539769894,75.71,62671.69,131.0,0.03307,2e-05,3.61598]
[1780539770511,75.71,62690.65,131.0,0.03345,2e-05,3.65113]
[1780539772659,75.69,62674.81,131.0,0.0331,2e-05,3.61866]
[1780539776460,75.66,62685.22,131.0,0.03325,2e-05,3.63263]
[1780539776853,75.66,62685.22,131.0,0.03325,2e-05,3.63263]
[1780539777575,75.63,62692.17,131.0,0.03333,2e-05,3.64032]
[1780539777625,75.63,62692.17,131.0,0.03333,2e-05,3.64032]
[1780539777646,75.63,62692.17,131.0,0.03333,2e-05,3.64032]
[1780539778223,75.63,62692.17,131.0,0.03333,2e-05,3.64032]
[1780539778329,75.63,62692.17,131.0,0.03333,2e-05,3.64032]
[1780539778303,75.62,62684.41,131.0,0.03317,2e-05,3.62562]
[1780539779149,75.62,62672.81,131.0,0.03294,2e-05,3.6039]
[1780539781336,75.61,62659.79,131.0,0.03265,2e-05,3.57747]
[1780539782683,75.59,62657.59,131.0,0.03258,2e-05,3.57136]
[1780539782758,75.59,62641.01,131.0,0.03226,2e-05,3.54104]
[1780539784893,75.59,62636.54,131.0,0.03217,2e-05,3.53254]
[1780539788335,75.59,62661.09,131.0,0.03264,2e-05,3.57687]
[1780539789182,75.59,62676.34,131.0,0.03294,2e-05,3.60472]
[1780539789369,75.59,62676.34,131.0,0.03294,2e-05,3.60472]
[1780539791157,75.59,62680.04,131.0,0.03301,2e-05,3.61127]
[1780539791205,75.59,62680.04,131.0,0.03301,2e-05,3.61127]
[1780539791217,75.57,62699.33,131.0,0.03337,2e-05,3.64412]
[1780539791695,75.57,62699.33,131.0,0.03337,2e-05,3.64412]
[1780539791754,75.57,62701.31,131.0,0.0334,2e-05,3.64781]
[1780539795339,75.5,62680.86,131.0,0.03287,2e-05,3.59831]
[1780539800216,75.48,62669.19,131.0,0.03259,2e-05,3.57292]
[1780539800439,75.48,62669.19,131.0,0.03259,2e-05,3.57292]
[1780539801027,75.48,62694.71,131.0,0.0331,2e-05,3.62003]
[1780539801914,75.48,62694.71,131.0,0.0331,2e-05,3.62003]
[1780539806426,75.38,62693.71,131.0,0.0329,2e-05,3.60188]
[1780539807074,75.38,62693.71,131.0,0.0329,2e-05,3.60188]
[1780539808433,75.36,62695.41,131.0,0.0329,2e-05,3.60204]
[1780539808736,75.36,62742.07,131.0,0.03383,2e-05,3.68881]
[1780539809902,75.36,62742.07,131.0,0.03383,2e-05,3.68881]
[1780539810951,75.31,62739.9,131.0,0.03371,2e-05,3.67736]
[1780539811686,75.29,62729.89,131.0,0.03346,2e-05,3.65445]
[1780539812758,75.29,62723.07,131.0,0.0333,2e-05,3.63917]
[1780539813993,75.27,62722.62,131.0,0.03325,2e-05,3.63461]
[1780539815791,75.19,62739.1,131.0,0.03344,2e-05,3.65242]
[1780539818809,75.13,62751.07,131.0,0.03356,2e-05,3.66408]
[1780539822227,75.09,62748.31,131.0,0.03343,2e-05,3.65194]
[1780539822307,75.09,62748.31,131.0,0.03343,2e-05,3.65194]
[1780539822319,75.09,62748.31,131.0,0.03343,2e-05,3.65194]
[1780539822398,75.09,62748.31,131.0,0.03343,2e-05,3.65194]
[1780539822837,75.07,62763.03,131.0,0.03369,2e-05,3.67626]
[1780539823751,75.07,62763.03,131.0,0.03369,2e-05,3.67626]
[1780539823975,75.06,62730.22,131.0,0.03302,2e-05,3.61394]
[1780539824844,75.06,62730.22,131.0,0.03302,2e-05,3.61394]
[1780539824879,75.06,62730.22,131.0,0.03302,2e-05,3.61394]
[1780539825782,75.06,62730.5,131.0,0.03302,2e-05,3.61419]
[1780539826476,75.06,62734.12,131.0,0.03309,2e-05,3.62067]
[1780539826611,75.06,62734.12,131.0,0.03309,2e-05,3.62067]
[1780539831424,75.02,62736.33,131.0,0.03307,2e-05,3.61932]
[1780539831519,75.01,62746.13,131.0,0.03324,2e-05,3.63484]
[1780539832128,75.01,62746.13,131.0,0.03324,2e-05,3.63484]
[1780539832390,75.01,62746.13,131.0,0.03324,2e-05,3.63484]
[1780539832238,75.01,62757.3,131.0,0.03346,2e-05,3.65577]
[1780539833021,75.01,62757.3,131.0,0.03346,2e-05,3.65577]
[1780539836100,74.97,62745.64,131.0,0.03316,2e-05,3.62786]
[1780539841872,74.88,62746.66,131.0,0.03301,2e-05,3.61461]
[1780539842675,74.87,62753.06,131.0,0.03312,2e-05,3.62418]
[1780539843217,74.87,62776.05,131.0,0.03358,2e-05,3.66732]
[1780539843706,74.87,62776.05,131.0,0.03358,2e-05,3.66732]
[1780539844301,74.85,62770.6,131.0,0.03344,2e-05,3.65453]
[1780539847102,74.8,62781.36,131.0,0.03356,2e-05,3.66578]
[1780539847172,74.78,62800.61,131.0,0.03392,2e-05,3.69905]
[1780539847753,74.78,62800.61,131.0,0.03392,2e-05,3.69905]
[1780539849287,74.78,62806.62,131.0,0.03403,2e-05,3.70949]
[1780539849297,74.77,62790.77,131.0,0.03369,2e-05,3.67831]
[1780539849597,74.77,62790.77,131.0,0.03369,2e-05,3.67831]
[1780539849732,74.77,62790.77,131.0,0.03369,2e-05,3.67831]
[1780539850021,74.77,62790.77,131.0,0.03369,2e-05,3.67831]
[1780539851223,74.77,62787.54,131.0,0.03363,2e-05,3.67214]
[1780539852174,74.77,62788.3,131.0,0.03364,2e-05,3.67304]
[1780539852981,74.76,62788.37,131.0,0.03363,2e-05,3.67263]
[1780539853210,74.76,62777.21,131.0,0.0334,2e-05,3.65108]
[1780539855223,74.76,62789.09,131.0,0.03363,2e-05,3.67289]
[1780539858338,74.75,62785.77,131.0,0.03355,2e-05,3.66564]
[1780539858514,74.75,62785.77,131.0,0.03355,2e-05,3.66564]
[1780539858528,74.75,62785.71,131.0,0.03355,2e-05,3.66515]
[1780539860060,74.73,62783.21,131.0,0.03346,2e-05,3.65739]
[1780539861948,74.7,62778.23,131.0,0.0333,2e-05,3.64232]
[1780539862532,74.68,62793.8,131.0,0.03359,2e-05,3.669]
[1780539863496,74.66,62812.63,131.0,0.03394,2e-05,3.7016]
[1780539866416,74.6,62793.9,131.0,0.03344,2e-05,3.65616]
[1780539871682,74.52,62791.67,131.0,0.03322,2e-05,3.63516]
[1780539872358,74.52,62791.67,131.0,0.03322,2e-05,3.63516]
[1780539872559,74.52,62791.67,131.0,0.03322,2e-05,3.63516]
[1780539872474,74.51,62782.06,131.0,0.033,2e-05,3.61464]
[1780539873006,74.51,62782.06,131.0,0.033,2e-05,3.61464]
[1780539873009,74.51,62782.06,131.0,0.033,2e-05,3.61464]
[1780539873357,74.51,62782.06,131.0,0.033,2e-05,3.61464]
[1780539873436,74.51,62782.06,131.0,0.033,2e-05,3.61464]
[1780539873528,74.51,62790.47,131.0,0.03317,2e-05,3.63098]
[1780539873756,74.51,62790.47,131.0,0.03317,2e-05,3.63098]
[1780539873943,74.51,62790.47,131.0,0.03317,2e-05,3.63098]
[1780539874374,74.51,62790.47,131.0,0.03317,2e-05,3.63098]
[1780539875603,74.48,62797.34,131.0,0.03326,2e-05,3.63889]
[1780539876133,74.48,62797.34,131.0,0.03326,2e-05,3.63889]
[1780539877568,74.46,62795.38,131.0,0.03319,2e-05,3.63266]
[1780539878428,74.45,62796.81,131.0,0.03319,2e-05,3.63292]
[1780539879243,74.44,62803.36,131.0,0.0333,2e-05,3.64282]
[1780539879412,74.42,62819.34,131.0,0.03359,2e-05,3.67044]
[1780539880188,74.42,62819.34,131.0,0.03359,2e-05,3.67044]
[1780539880296,74.42,62819.34,131.0,0.03359,2e-05,3.67044]
[1780539880421,74.4,62838.12,131.0,0.03394,2e-05,3.70311]
[1780539881601,74.38,62844.78,131.0,0.03404,2e-05,3.71224]
[1780539884096,74.34,62851.03,131.0,0.03409,2e-05,3.71656]
[1780539884464,74.31,62863.08,131.0,0.03429,2e-05,3.73586]
[1780539885415,74.31,62863.08,131.0,0.03429,2e-05,3.73586]
[1780539888369,74.24,62874.63,131.0,0.03439,2e-05,3.74552]
[1780539891708,74.14,62882.89,131.0,0.03437,2e-05,3.74409]
[1780539892608,74.12,62875.51,131.0,0.03417,2e-05,3.7256]
[1780539894136,74.09,62872.18,131.0,0.03406,2e-05,3.71523]
[1780539894566,74.09,62872.18,131.0,0.03406,2e-05,3.71523]
[1780539895682,74.07,62876.79,131.0,0.03411,2e-05,3.72027]
[1780539895547,74.05,62895.58,131.0,0.03446,2e-05,3.75267]
[1780539896920,74.02,62905.99,131.0,0.03463,2e-05,3.76837]
[1780539897397,74.02,62905.99,131.0,0.03463,2e-05,3.76837]
[1780539897565,74.0,62911.17,131.0,0.03468,2e-05,3.77369]
[1780539898952,73.98,62911.7,131.0,0.03467,2e-05,3.77261]
[1780539899451,73.98,62911.7,131.0,0.03467,2e-05,3.77261]
[1780539899771,73.97,62921.41,131.0,0.03485,2e-05,3.78939]
[1780539899971,73.97,62921.41,131.0,0.03485,2e-05,3.78939]
[1780539900233,73.97,62921.41,131.0,0.03485,2e-05,3.78939]
[1780539900286,73.97,62921.41,131.0,0.03485,2e-05,3.78939]
[1780539900615,73.96,62900.09,131.0,0.03438,2e-05,3.7456]
[1780539901158,73.96,62900.09,131.0,0.03438,2e-05,3.7456]
[1780539901304,73.96,62900.09,131.0,0.03438,2e-05,3.7456]
[1780539901613,73.93,62883.0,131.0,0.03396,2e-05,3.70744]
[1780539901861,73.93,62883.0,131.0,0.03396,2e-05,3.70744]
[1780539902137,73.93,62883.0,131.0,0.03396,2e-05,3.70744]
[1780539902601,73.93,62883.0,131.0,0.03396,2e-05,3.70744]
[1780539902604,73.93,62883.0,131.0,0.03396,2e-05,3.70744]
[1780539902623,73.9,62881.7,131.0,0.03388,2e-05,3.70036]
[1780539903080,73.9,62881.7,131.0,0.03388,2e-05,3.70036]
[1780539903095,73.9,62881.7,131.0,0.03388,2e-05,3.70036]
[1780539903467,73.9,62881.7,131.0,0.03388,2e-05,3.70036]
[1780539903629,73.86,62872.33,131.0,0.03361,2e-05,3.67526]
[1780539903825,73.86,62872.33,131.0,0.03361,2e-05,3.67526]
[1780539904484,73.86,62872.33,131.0,0.03361,2e-05,3.67526]
[1780539904635,73.86,62855.07,131.0,0.03325,2e-05,3.64188]
[1780539904828,73.86,62855.07,131.0,0.03325,2e-05,3.64188]
[1780539904924,73.86,62855.07,131.0,0.03325,2e-05,3.64188]
[1780539905651,73.86,62830.71,131.0,0.03276,2e-05,3.59586]
[1780539909677,73.73,62817.72,131.0,0.03227,2e-05,3.55059]
[1780539912663,73.68,62816.71,131.0,0.03215,2e-05,3.53958]
[1780539912665,73.68,62816.71,131.0,0.03215,2e-05,3.53958]
[1780539913596,73.65,62818.98,131.0,0.03214,2e-05,3.53946]
[1780539914786,73.6,62803.04,131.0,0.03174,2e-05,3.50138]
[1780539915224,73.6,62803.04,131.0,0.03174,2e-05,3.50138]
[1780539915721,73.58,62798.89,131.0,0.03161,2e-05,3.49001]
[1780539915866,73.58,62798.89,131.0,0.03161,2e-05,3.49001]
[1780539919096,73.58,62810.08,131.0,0.03183,2e-05,3.51037]
[1780539919613,73.58,62810.08,131.0,0.03183,2e-05,3.51037]
[1780539919713,73.58,62810.08,131.0,0.03183,2e-05,3.51037]
[1780539919769,73.58,62816.08,131.0,0.03195,2e-05,3.5212]
[1780539920570,73.58,62816.08,131.0,0.03195,2e-05,3.5212]
[1780539920602,73.58,62816.08,131.0,0.03195,2e-05,3.5212]
[1780539920716,73.58,62816.08,131.0,0.03195,2e-05,3.5212]
[1780539921103,73.55,62822.1,131.0,0.03202,2e-05,3.52844]
[1780539921781,73.53,62817.72,131.0,0.03189,2e-05,3.51619]
[1780539924519,73.53,62803.87,131.0,0.03161,2e-05,3.48979]
[1780539928368,73.53,62790.59,131.0,0.03136,2e-05,3.46606]
[1780539929423,73.53,62825.18,131.0,0.03203,2e-05,3.52956]
[1780539929839,73.53,62795.06,131.0,0.03144,2e-05,3.47369]
[1780539932234,73.53,62799.8,131.0,0.03153,2e-05,3.48276]
[1780539932751,73.53,62799.8,131.0,0.03153,2e-05,3.48276]
[1780539933680,73.53,62799.28,131.0,0.03151,2e-05,3.47968]
[1780539933751,73.53,62799.28,131.0,0.03151,2e-05,3.47968]
[1780539933883,73.53,62808.19,131.0,0.03168,2e-05,3.4961]
[1780539933891,73.53,62808.19,131.0,0.03168,2e-05,3.4961]
[1780539934663,73.53,62792.77,131.0,0.03138,2e-05,3.46778]
[1780539938458,73.54,62785.28,131.0,0.03125,2e-05,3.4553]
[1780539943656,73.56,62778.46,131.0,0.03115,2e-05,3.44561]
[1780539944181,73.57,62770.38,131.0,0.031,2e-05,3.43227]
[1780539944562,73.57,62758.58,131.0,0.03078,2e-05,3.41074]
[1780539946087,73.57,62768.89,131.0,0.03099,2e-05,3.4305]
[1780539947076,73.58,62761.18,131.0,0.03085,2e-05,3.41771]
[1780539947406,73.58,62761.18,131.0,0.03085,2e-05,3.41771]
[1780539947410,73.59,62745.54,131.0,0.03057,2e-05,3.39142]
[1780539948038,73.59,62745.54,131.0,0.03057,2e-05,3.39142]
[1780539948727,73.59,62745.54,131.0,0.03057,2e-05,3.39142]
[1780539949223,73.59,62741.37,131.0,0.03049,2e-05,3.38368]
[1780539949317,73.58,62742.82,131.0,0.0305,2e-05,3.38459]
[1780539949968,73.58,62742.82,131.0,0.0305,2e-05,3.38459]
[1780539950089,73.58,62732.06,131.0,0.0303,2e-05,3.36515]
[1780539950943,73.58,62732.06,131.0,0.0303,2e-05,3.36515]
[1780539951004,73.55,62743.71,131.0,0.03047,2e-05,3.38166]
[1780539952427,73.55,62743.71,131.0,0.03047,2e-05,3.38166]
[1780539952530,73.56,62741.48,131.0,0.03043,2e-05,3.37819]
[1780539953114,73.56,62741.48,131.0,0.03043,2e-05,3.37819]
[1780539953185,73.56,62743.1,131.0,0.03046,2e-05,3.38112]
[1780539958235,73.6,62743.4,131.0,0.03054,2e-05,3.3884]
[1780539958628,73.6,62743.4,131.0,0.03054,2e-05,3.3884]
[1780539959398,73.61,62743.59,131.0,0.03057,2e-05,3.39049]
[1780539959621,73.61,62743.59,131.0,0.03057,2e-05,3.39049]
[1780539959713,73.61,62743.59,131.0,0.03057,2e-05,3.39049]
[1780539959743,73.62,62762.62,131.0,0.03095,2e-05,3.4268]
[1780539965103,73.64,62768.91,131.0,0.03111,2e-05,3.44211]
[1780539965440,73.64,62768.91,131.0,0.03111,2e-05,3.44211]
[1780539965506,73.64,62768.91,131.0,0.03111,2e-05,3.44211]
[1780539966322,73.65,62769.33,131.0,0.03114,2e-05,3.4445]
[1780539966404,73.65,62769.33,131.0,0.03114,2e-05,3.4445]
[1780539966571,73.65,62769.33,131.0,0.03114,2e-05,3.4445]
[1780539966815,73.65,62787.3,131.0,0.0315,2e-05,3.47826]
[1780539970405,73.66,62788.08,131.0,0.03152,2e-05,3.48009]
[1780539971553,73.66,62785.06,131.0,0.03146,2e-05,3.47453]
[1780539973697,73.66,62796.85,131.0,0.0317,2e-05,3.49689]
[1780539974028,73.66,62796.85,131.0,0.0317,2e-05,3.49689]
[1780539974093,73.66,62796.85,131.0,0.0317,2e-05,3.49689]
[1780539974776,73.66,62822.83,131.0,0.03221,2e-05,3.54497]
[1780539976039,73.66,62830.82,131.0,0.03237,2e-05,3.55992]
[1780539976818,73.66,62830.82,131.0,0.03237,2e-05,3.55992]
[1780539978351,73.64,62815.88,131.0,0.03203,2e-05,3.52856]
[1780539978365,73.64,62815.88,131.0,0.03203,2e-05,3.52856]
[1780539978408,73.63,62846.97,131.0,0.03265,2e-05,3.58605]
[1780539979281,73.63,62846.97,131.0,0.03265,2e-05,3.58605]
[1780539979283,73.62,62823.86,131.0,0.03216,2e-05,3.54107]
[1780539980164,73.62,62823.86,131.0,0.03216,2e-05,3.54107]
[1780539980800,73.62,62827.36,131.0,0.03223,2e-05,3.54761]
[1780539981872,73.6,62850.58,131.0,0.03265,2e-05,3.58645]
[1780539985374,73.57,62855.88,131.0,0.0327,2e-05,3.59155]
[1780539986346,73.55,62874.1,131.0,0.03303,2e-05,3.62258]
[1780539988372,73.53,62878.96,131.0,0.03311,2e-05,3.62962]
[1780539988465,73.53,62878.96,131.0,0.03311,2e-05,3.62962]
[1780539988561,73.53,62878.96,131.0,0.03311,2e-05,3.62962]
[1780539988893,73.53,62878.96,131.0,0.03311,2e-05,3.62962]
[1780539988874,73.52,62898.27,131.0,0.03348,2e-05,3.66415]
[1780539991870,73.49,62904.29,131.0,0.03354,2e-05,3.67]
[1780539991388,73.47,62921.59,131.0,0.03384,2e-05,3.69774]
[1780539992395,73.45,62932.91,131.0,0.03404,2e-05,3.71621]
[1780539992936,73.45,62932.91,131.0,0.03404,2e-05,3.71621]
[1780539996643,73.39,62936.58,131.0,0.03399,2e-05,3.71214]
[1780539997312,73.37,62943.97,131.0,0.03411,2e-05,3.72284]
[1780539998765,73.34,62953.0,131.0,0.03425,2e-05,3.73656]
[1780540000905,73.27,62967.97,131.0,0.03443,2e-05,3.75345]
[1780540006188,73.16,62973.84,131.0,0.03432,2e-05,3.7441]
[1780540007510,73.11,62954.25,131.0,0.03383,2e-05,3.69818]
[1780540010228,73.07,62961.01,131.0,0.03389,2e-05,3.70463]
[1780540015568,72.96,62967.97,131.0,0.03383,2e-05,3.69903]
[1780540018587,72.91,62955.74,131.0,0.03347,2e-05,3.66586]
[1780540020798,72.89,62953.07,131.0,0.03338,2e-05,3.65802]
[1780540021106,72.88,62955.59,131.0,0.0334,2e-05,3.66031]
[1780540021609,72.88,62936.51,131.0,0.03301,2e-05,3.62364]
[1780540022008,72.88,62936.51,131.0,0.03301,2e-05,3.62364]
[1780540022628,72.88,62936.51,131.0,0.03301,2e-05,3.62364]
[1780540025438,72.84,62946.49,131.0,0.03314,2e-05,3.63624]
[1780540025647,72.83,62959.31,131.0,0.03338,2e-05,3.65871]
[1780540026405,72.83,62959.31,131.0,0.03338,2e-05,3.65871]
[1780540026425,72.83,62959.31,131.0,0.03338,2e-05,3.65871]
[1780540026517,72.83,62959.31,131.0,0.03338,2e-05,3.65871]
[1780540028668,72.79,63008.34,131.0,0.03433,2e-05,3.74702]
[1780540029675,72.77,62962.44,131.0,0.03335,2e-05,3.65543]
[1780540032696,72.73,62950.71,131.0,0.03301,2e-05,3.62456]
[1780540034344,72.72,62949.61,131.0,0.03297,2e-05,3.62048]
[1780540034710,72.7,62967.93,131.0,0.03333,2e-05,3.65387]
[1780540035213,72.7,62967.93,131.0,0.03333,2e-05,3.65387]
[1780540035274,72.7,62967.93,131.0,0.03333,2e-05,3.65387]
[1780540035342,72.7,62967.93,131.0,0.03333,2e-05,3.65387]
[1780540035381,72.7,62967.93,131.0,0.03333,2e-05,3.65387]
[1780540037113,72.68,62954.59,131.0,0.033,2e-05,3.62405]
[1780540037477,72.68,62954.59,131.0,0.033,2e-05,3.62405]
[1780540041535,72.64,62950.4,131.0,0.03284,2e-05,3.60852]
[1780540041881,72.63,62947.89,131.0,0.03276,2e-05,3.602]
[1780540042341,72.63,62947.89,131.0,0.03276,2e-05,3.602]
[1780540042619,72.63,62947.89,131.0,0.03276,2e-05,3.602]
[1780540042780,72.6,62944.29,131.0,0.03264,2e-05,3.59061]
[1780540043160,72.6,62944.29,131.0,0.03264,2e-05,3.59061]
[1780540044622,72.59,62945.47,131.0,0.03264,2e-05,3.59014]
[1780540044818,72.59,62945.47,131.0,0.03264,2e-05,3.59014]
[1780540044855,72.59,62932.71,131.0,0.03238,2e-05,3.56583]
[1780540045809,72.58,62918.15,131.0,0.03207,2e-05,3.53693]
[1780540046076,72.58,62918.15,131.0,0.03207,2e-05,3.53693]
[1780540047543,72.56,62909.27,131.0,0.03185,2e-05,3.51641]
[1780540047815,72.56,62909.27,131.0,0.03185,2e-05,3.51641]
[1780540047827,72.54,62895.25,131.0,0.03153,2e-05,3.48685]
[1780540048055,72.54,62895.25,131.0,0.03153,2e-05,3.48685]
[1780540048524,72.54,62895.25,131.0,0.03153,2e-05,3.48685]
[1780540048809,72.54,62895.25,131.0,0.03153,2e-05,3.48685]
[1780540048922,72.54,62895.25,131.0,0.03153,2e-05,3.48685]
[1780540049016,72.54,62894.31,131.0,0.03152,2e-05,3.48553]
[1780540054320,72.48,62887.84,131.0,0.03126,2e-05,3.46139]
[1780540058024,72.44,62875.68,131.0,0.03094,2e-05,3.43143]
[1780540058902,72.43,62915.97,131.0,0.03173,2e-05,3.50522]
[1780540059206,72.43,62915.97,131.0,0.03173,2e-05,3.50522]
[1780540059469,72.43,62915.97,131.0,0.03173,2e-05,3.50522]
[1780540059533,72.43,62915.97,131.0,0.03173,2e-05,3.50522]
[1780540059756,72.43,62915.97,131.0,0.03173,2e-05,3.50522]
[1780540059909,72.42,62931.14,131.0,0.03202,2e-05,3.53244]
[1780540060186,72.42,62931.14,131.0,0.03202,2e-05,3.53244]
[1780540060799,72.42,62931.14,131.0,0.03202,2e-05,3.53244]
[1780540061024,72.42,62931.14,131.0,0.03202,2e-05,3.53244]
[1780540061163,72.43,62936.8,131.0,0.03214,2e-05,3.54382]
[1780540061923,72.43,62945.08,131.0,0.0323,2e-05,3.55931]
[1780540064947,72.33,62959.95,131.0,0.03242,2e-05,3.57102]
[1780540065953,72.31,62973.27,131.0,0.03265,2e-05,3.59215]
[1780540067302,72.28,62972.59,131.0,0.03258,2e-05,3.58615]
[1780540067967,72.27,62964.76,131.0,0.03241,2e-05,3.57012]
[1780540068617,72.27,62964.76,131.0,0.03241,2e-05,3.57012]
[1780540068719,72.27,62964.76,131.0,0.03241,2e-05,3.57012]
[1780540069192,72.27,62973.88,131.0,0.03259,2e-05,3.58679]
[1780540069623,72.27,62973.88,131.0,0.03259,2e-05,3.58679]
[1780540073905,72.24,62968.25,131.0,0.03242,2e-05,3.57151]
[1780540074010,72.24,62949.75,131.0,0.03204,2e-05,3.53543]
[1780540074517,72.24,62949.75,131.0,0.03204,2e-05,3.53543]
[1780540074721,72.24,62949.75,131.0,0.03204,2e-05,3.53543]
[1780540074898,72.24,62949.75,131.0,0.03204,2e-05,3.53543]
[1780540074960,72.24,62949.75,131.0,0.03204,2e-05,3.53543]
[1780540075020,72.24,62938.51,131.0,0.03181,2e-05,3.51389]
[1780540075429,72.24,62938.51,131.0,0.03181,2e-05,3.51389]
[1780540076027,72.22,62936.14,131.0,0.03173,2e-05,3.5066]
[1780540076297,72.22,62936.14,131.0,0.03173,2e-05,3.5066]
[1780540077033,72.22,62935.15,131.0,0.03171,2e-05,3.50496]
[1780540077432,72.22,62935.15,131.0,0.03171,2e-05,3.50496]
[1780540077455,72.22,62935.15,131.0,0.03171,2e-05,3.50496]
[1780540078040,72.18,62934.95,131.0,0.03164,2e-05,3.49842]
[1780540078219,72.18,62934.95,131.0,0.03164,2e-05,3.49842]
[1780540078473,72.18,62934.95,131.0,0.03164,2e-05,3.49842]
[1780540079047,72.17,62956.9,131.0,0.03205,2e-05,3.53683]
[1780540079165,72.17,62956.9,131.0,0.03205,2e-05,3.53683]
[1780540079354,72.17,62956.9,131.0,0.03205,2e-05,3.53683]
[1780540080054,72.13,62955.4,131.0,0.03195,2e-05,3.52734]
[1780540080895,72.13,62955.4,131.0,0.03195,2e-05,3.52734]
[1780540081017,72.13,62955.4,131.0,0.03195,2e-05,3.52734]
[1780540081062,72.09,62952.92,131.0,0.03182,2e-05,3.5162]
[1780540083665,72.05,62956.15,131.0,0.03182,2e-05,3.51581]
[1780540084082,72.06,62954.78,131.0,0.03179,2e-05,3.5135]
[1780540084470,72.06,62954.78,131.0,0.03179,2e-05,3.5135]
[1780540085938,72.06,62956.18,131.0,0.03183,2e-05,3.5165]
[1780540085987,72.06,62956.18,131.0,0.03183,2e-05,3.5165]
[1780540086100,72.06,62948.18,131.0,0.03167,2e-05,3.50168]
[1780540087988,72.06,62948.18,131.0,0.03167,2e-05,3.50168]
[1780540088065,72.03,62939.7,131.0,0.03144,2e-05,3.48022]
[1780540088716,72.03,62939.7,131.0,0.03144,2e-05,3.48022]
[1780540088721,72.03,62928.88,131.0,0.03122,2e-05,3.4599]
[1780540090132,71.99,62912.75,131.0,0.03083,2e-05,3.42305]
[1780540091578,71.99,62912.75,131.0,0.03083,2e-05,3.42305]
[1780540092494,71.97,62911.61,131.0,0.03078,2e-05,3.41817]
[1780540092626,71.97,62911.61,131.0,0.03078,2e-05,3.41817]
[1780540092855,71.97,62911.61,131.0,0.03078,2e-05,3.41817]
[1780540092979,71.97,62911.61,131.0,0.03078,2e-05,3.41817]
[1780540093053,71.97,62895.14,131.0,0.03045,2e-05,3.38687]
[1780540093862,71.97,62895.14,131.0,0.03045,2e-05,3.38687]
[1780540093933,71.97,62895.14,131.0,0.03045,2e-05,3.38687]
[1780540093963,71.96,62886.98,131.0,0.03029,2e-05,3.37134]
[1780540094636,71.96,62886.98,131.0,0.03029,2e-05,3.37134]
[1780540094653,71.96,62886.06,131.0,0.03027,2e-05,3.36964]
[1780540097197,71.96,62886.03,131.0,0.03026,2e-05,3.36893]
[1780540097899,71.96,62886.03,131.0,0.03026,2e-05,3.36893]
[1780540098077,71.96,62886.03,131.0,0.03026,2e-05,3.36893]
[1780540097927,71.96,62888.51,131.0,0.0303,2e-05,3.37286]
[1780540098679,71.96,62888.51,131.0,0.0303,2e-05,3.37286]
[1780540098982,71.95,62890.69,131.0,0.03034,2e-05,3.3765]
[1780540103219,71.95,62882.05,131.0,0.03017,2e-05,3.36004]
[1780540103812,71.95,62882.05,131.0,0.03017,2e-05,3.36004]
[1780540105857,71.95,62874.36,131.0,0.03002,2e-05,3.34576]
[1780540105957,71.95,62873.38,131.0,0.03,2e-05,3.34436]
[1780540106394,71.95,62873.38,131.0,0.03,2e-05,3.34436]
[1780540106482,71.95,62871.13,131.0,0.02996,2e-05,3.34024]
[1780540109801,71.95,62875.59,131.0,0.03004,2e-05,3.34852]
[1780540109878,71.95,62874.8,131.0,0.03003,2e-05,3.34711]
[1780540110305,71.95,62874.8,131.0,0.03003,2e-05,3.34711]
[1780540110616,71.95,62874.8,131.0,0.03003,2e-05,3.34711]
[1780540110778,71.95,62874.8,131.0,0.03003,2e-05,3.34711]
[1780540110783,71.95,62874.8,131.0,0.03003,2e-05,3.34711]
[1780540110789,71.95,62882.2,131.0,0.03017,2e-05,3.36074]
[1780540111217,71.95,62882.2,131.0,0.03017,2e-05,3.36074]
[1780540111371,71.95,62882.2,131.0,0.03017,2e-05,3.36074]
[1780540111804,71.95,62882.2,131.0,0.03017,2e-05,3.36074]
[1780540111828,71.95,62882.2,131.0,0.03017,2e-05,3.36074]
[1780540111917,71.98,62886.06,131.0,0.03027,2e-05,3.36914]
[1780540112703,71.98,62886.06,131.0,0.03027,2e-05,3.36914]
[1780540112781,72.0,62881.43,131.0,0.03022,2e-05,3.36418]
[1780540118242,72.03,62889.18,131.0,0.03042,2e-05,3.38341]
[1780540124170,72.07,62880.86,131.0,0.03035,2e-05,3.37636]
[1780540129415,72.09,62867.5,131.0,0.03011,2e-05,3.35403]
[1780540132669,72.09,62877.63,131.0,0.03032,2e-05,3.37344]
[1780540133133,72.09,62877.63,131.0,0.03032,2e-05,3.37344]
[1780540133979,72.1,62881.17,131.0,0.03039,2e-05,3.38042]
[1780540136635,72.1,62864.89,131.0,0.03009,2e-05,3.3513]
[1780540138847,72.1,62859.86,131.0,0.03,2e-05,3.34293]
[1780540142363,72.14,62851.84,131.0,0.02991,2e-05,3.33387]
[1780540142639,72.14,62851.84,131.0,0.02991,2e-05,3.33387]
[1780540142708,72.14,62848.39,131.0,0.02984,2e-05,3.32803]
[1780540143814,72.14,62848.39,131.0,0.02984,2e-05,3.32803]
[1780540143907,72.14,62850.05,131.0,0.02988,2e-05,3.33116]
[1780540148577,72.2,62840.7,131.0,0.0298,2e-05,3.32358]
[1780540149105,72.2,62840.7,131.0,0.0298,2e-05,3.32358]
[1780540149185,72.2,62863.09,131.0,0.03024,2e-05,3.36533]
[1780540150651,72.2,62856.15,131.0,0.03011,2e-05,3.35261]
[1780540150684,72.2,62856.15,131.0,0.03011,2e-05,3.35261]
[1780540151071,72.21,62854.31,131.0,0.03008,2e-05,3.35005]
[1780540152065,72.21,62854.31,131.0,0.03008,2e-05,3.35005]
[1780540154260,72.22,62855.55,131.0,0.03012,2e-05,3.35387]
[1780540155167,72.22,62855.55,131.0,0.03012,2e-05,3.35387]
[1780540156096,72.21,62858.91,131.0,0.03016,2e-05,3.35821]
[1780540156969,72.21,62861.1,131.0,0.03021,2e-05,3.36267]
[1780540157061,72.21,62870.22,131.0,0.03039,2e-05,3.37943]
[1780540157702,72.21,62870.22,131.0,0.03039,2e-05,3.37943]
[1780540157768,72.21,62870.22,131.0,0.03039,2e-05,3.37943]
[1780540158011,72.21,62870.22,131.0,0.03039,2e-05,3.37943]
[1780540158082,72.21,62872.02,131.0,0.03042,2e-05,3.38274]
[1780540158267,72.21,62872.02,131.0,0.03042,2e-05,3.38274]
[1780540158460,72.21,62872.02,131.0,0.03042,2e-05,3.38274]
[1780540158584,72.21,62872.02,131.0,0.03042,2e-05,3.38274]
[1780540159143,72.21,62872.02,131.0,0.03042,2e-05,3.38274]
[1780540159155,72.21,62892.65,131.0,0.03083,2e-05,3.42123]
[1780540159553,72.21,62892.65,131.0,0.03083,2e-05,3.42123]
[1780540159654,72.21,62892.65,131.0,0.03083,2e-05,3.42123]
[1780540160136,72.21,62892.65,131.0,0.03083,2e-05,3.42123]
[1780540160153,72.23,62898.6,131.0,0.03098,2e-05,3.43537]
[1780540160292,72.23,62898.6,131.0,0.03098,2e-05,3.43537]
[1780540161059,72.24,62899.76,131.0,0.03103,2e-05,3.44024]
[1780540161231,72.24,62899.76,131.0,0.03103,2e-05,3.44024]
[1780540164030,72.29,62911.58,131.0,0.03135,2e-05,3.46964]
[1780540165252,72.29,62906.36,131.0,0.03124,2e-05,3.45987]
[1780540167047,72.3,62910.84,131.0,0.03136,2e-05,3.47056]
[1780540167455,72.3,62918.17,131.0,0.03151,2e-05,3.4847]
[1780540168070,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168379,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168414,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168458,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168576,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168800,72.31,62947.05,131.0,0.0321,2e-05,3.54022]
[1780540168822,72.31,62964.49,131.0,0.03245,2e-05,3.57343]
[1780540169283,72.31,62964.49,131.0,0.03245,2e-05,3.57343]
[1780540170300,72.31,62966.53,131.0,0.0325,2e-05,3.57777]
[1780540173149,72.32,62950.29,131.0,0.03217,2e-05,3.54639]
[1780540174162,72.32,62950.29,131.0,0.03217,2e-05,3.54639]
[1780540174141,72.33,62961.51,131.0,0.0324,2e-05,3.56822]
[1780540174820,72.33,62961.51,131.0,0.0324,2e-05,3.56822]
[1780540181244,72.33,62950.98,131.0,0.0322,2e-05,3.54953]
[1780540185271,72.35,62938.2,131.0,0.03198,2e-05,3.52853]
[1780540186846,72.36,62926.23,131.0,0.03176,2e-05,3.50756]
[1780540191922,72.39,62926.41,131.0,0.03181,2e-05,3.5126]
[1780540192652,72.4,62936.71,131.0,0.03203,2e-05,3.53321]
[1780540193359,72.4,62928.88,131.0,0.03189,2e-05,3.51945]
[1780540198930,72.44,62926.09,131.0,0.03189,2e-05,3.51995]
[1780540201987,72.45,62911.9,131.0,0.03163,2e-05,3.49501]
[1780540205938,72.45,62908.45,131.0,0.03158,2e-05,3.4899]
[1780540205944,72.45,62908.45,131.0,0.03158,2e-05,3.4899]
[1780540205999,72.46,62893.19,131.0,0.03127,2e-05,3.46149]
[1780540206560,72.46,62893.19,131.0,0.03127,2e-05,3.46149]
[1780540206689,72.46,62893.19,131.0,0.03127,2e-05,3.46149]
[1780540206942,72.46,62893.19,131.0,0.03127,2e-05,3.46149]
[1780540207005,72.46,62868.95,131.0,0.0308,2e-05,3.41667]
[1780540208260,72.46,62868.95,131.0,0.0308,2e-05,3.41667]
[1780540209262,72.46,62848.12,131.0,0.0304,2e-05,3.37857]
[1780540209804,72.46,62848.12,131.0,0.0304,2e-05,3.37857]
[1780540209842,72.46,62848.12,131.0,0.0304,2e-05,3.37857]
[1780540209958,72.46,62848.12,131.0,0.0304,2e-05,3.37857]
[1780540210034,72.46,62835.79,131.0,0.03016,2e-05,3.35602]
[1780540210782,72.46,62835.79,131.0,0.03016,2e-05,3.35602]
[1780540211043,72.46,62827.9,131.0,0.03001,2e-05,3.34191]
[1780540212614,72.46,62831.44,131.0,0.03008,2e-05,3.34836]
[1780540212695,72.46,62831.44,131.0,0.03008,2e-05,3.34836]
[1780540213058,72.46,62845.5,131.0,0.03035,2e-05,3.37376]
[1780540214380,72.46,62854.41,131.0,0.03052,2e-05,3.38985]
[1780540214843,72.46,62854.41,131.0,0.03052,2e-05,3.38985]
[1780540214950,72.46,62854.41,131.0,0.03052,2e-05,3.38985]
[1780540215219,72.46,62854.13,131.0,0.03051,2e-05,3.38931]
[1780540220111,72.46,62842.31,131.0,0.0303,2e-05,3.36914]
[1780540221081,72.46,62842.31,131.0,0.0303,2e-05,3.36914]
[1780540221118,72.47,62847.77,131.0,0.03041,2e-05,3.37947]
[1780540223132,72.47,62831.14,131.0,0.03009,2e-05,3.34936]
[1780540225239,72.47,62821.58,131.0,0.02991,2e-05,3.33194]
[1780540225246,72.47,62821.58,131.0,0.02991,2e-05,3.33194]
[1780540225370,72.47,62821.58,131.0,0.02991,2e-05,3.33194]
[1780540225775,72.47,62832.27,131.0,0.03011,2e-05,3.3514]
[1780540226158,72.47,62863.94,131.0,0.03072,2e-05,3.40953]
[1780540227237,72.47,62863.94,131.0,0.03072,2e-05,3.40953]
[1780540227407,72.47,62862.24,131.0,0.03069,2e-05,3.40645]
[1780540231315,72.47,62865.99,131.0,0.03076,2e-05,3.41317]
[1780540231213,72.47,62885.38,131.0,0.03112,2e-05,3.44655]
[1780540232024,72.47,62885.38,131.0,0.03112,2e-05,3.44655]
[1780540232025,72.47,62885.38,131.0,0.03112,2e-05,3.44655]
[1780540232264,72.47,62885.38,131.0,0.03112,2e-05,3.44655]
[1780540232344,72.47,62898.3,131.0,0.03138,2e-05,3.47054]
[1780540233047,72.47,62898.3,131.0,0.03138,2e-05,3.47054]
[1780540233264,72.47,62898.3,131.0,0.03138,2e-05,3.47054]
[1780540233296,72.47,62898.3,131.0,0.03138,2e-05,3.47054]
[1780540233397,72.47,62898.3,131.0,0.03138,2e-05,3.47054]
[1780540233314,72.47,62922.98,131.0,0.03187,2e-05,3.51672]
[1780540233514,72.47,62922.98,131.0,0.03187,2e-05,3.51672]
[1780540234391,72.47,62922.98,131.0,0.03187,2e-05,3.51672]
[1780540235909,72.46,62937.84,131.0,0.03216,2e-05,3.54463]
[1780540237703,72.41,62936.93,131.0,0.03205,2e-05,3.53407]
[1780540238346,72.41,62936.93,131.0,0.03205,2e-05,3.53407]
[1780540238385,72.4,62970.63,131.0,0.0327,2e-05,3.59525]
[1780540239277,72.37,62942.67,131.0,0.03209,2e-05,3.53795]
[1780540240703,72.36,62933.38,131.0,0.03187,2e-05,3.51732]
[1780540242573,72.33,62922.04,131.0,0.03158,2e-05,3.49087]
[1780540248364,72.25,62920.28,131.0,0.0314,2e-05,3.47409]
[1780540250595,72.22,62920.55,131.0,0.03136,2e-05,3.47045]
[1780540252138,72.21,62930.49,131.0,0.03154,2e-05,3.48709]
[1780540252392,72.2,62947.28,131.0,0.03185,2e-05,3.51644]
[1780540252558,72.2,62947.28,131.0,0.03185,2e-05,3.51644]
[1780540253114,72.2,62947.28,131.0,0.03185,2e-05,3.51644]
[1780540253217,72.2,62947.28,131.0,0.03185,2e-05,3.51644]
[1780540254407,72.16,62971.22,131.0,0.03227,2e-05,3.55609]
[1780540257427,72.12,62957.51,131.0,0.03192,2e-05,3.5231]
[1780540261209,72.07,62955.87,131.0,0.03179,2e-05,3.51146]
[1780540261715,72.06,62955.49,131.0,0.03175,2e-05,3.508]
[1780540262215,72.06,62955.49,131.0,0.03175,2e-05,3.508]
[1780540262318,72.04,62968.92,131.0,0.03199,2e-05,3.53035]
[1780540262752,72.04,62968.92,131.0,0.03199,2e-05,3.53035]
[1780540263504,72.04,62968.0,131.0,0.03197,2e-05,3.5286]
[1780540267102,71.97,62982.47,131.0,0.03213,2e-05,3.54419]
[1780540271442,71.92,62986.59,131.0,0.03211,2e-05,3.54241]
[1780540272399,71.92,62997.24,131.0,0.03233,2e-05,3.56278]
[1780540273148,71.86,62973.81,131.0,0.03174,2e-05,3.50832]
[1780540273701,71.86,62962.18,131.0,0.03151,2e-05,3.48631]
[1780540276995,71.81,62974.09,131.0,0.03165,2e-05,3.49944]
[1780540278582,71.79,63022.81,131.0,0.03261,2e-05,3.58992]
[1780540280240,71.75,63002.0,131.0,0.03211,2e-05,3.54323]
[1780540284199,71.68,63015.81,131.0,0.03224,2e-05,3.5564]
[1780540287017,71.66,63023.88,131.0,0.03237,2e-05,3.56842]
[1780540287154,71.66,63023.88,131.0,0.03237,2e-05,3.56842]
[1780540287881,71.61,63045.32,131.0,0.03273,2e-05,3.60262]
[1780540289477,71.61,63045.32,131.0,0.03273,2e-05,3.60262]
[1780540288652,71.59,63057.5,131.0,0.03295,2e-05,3.62258]
[1780540289659,71.57,63067.7,131.0,0.03311,2e-05,3.63829]
[1780540291569,71.56,63072.33,131.0,0.03317,2e-05,3.6426]
[1780540292393,71.55,63086.79,131.0,0.03345,2e-05,3.66959]
[1780540297547,71.51,63081.43,131.0,0.03327,2e-05,3.65249]
[1780540298083,71.5,63094.7,131.0,0.03351,2e-05,3.67547]
[1780540298551,71.5,63094.7,131.0,0.03351,2e-05,3.67547]
[1780540303988,71.45,63096.85,131.0,0.03348,2e-05,3.67221]
[1780540304794,71.43,63070.24,131.0,0.03287,2e-05,3.61612]
[1780540306815,71.42,63082.43,131.0,0.0331,2e-05,3.63736]
[1780540308491,71.4,63094.52,131.0,0.03333,2e-05,3.65878]
[1780540309071,71.4,63094.52,131.0,0.03333,2e-05,3.65878]
[1780540310200,71.39,63089.45,131.0,0.0332,2e-05,3.64712]
[1780540310252,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540310659,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540311053,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540311115,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540311473,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540311511,71.39,63076.88,131.0,0.03292,2e-05,3.62104]
[1780540311243,71.38,63070.92,131.0,0.03279,2e-05,3.60836]
[1780540311616,71.38,63070.92,131.0,0.03279,2e-05,3.60836]
[1780540311889,71.38,63070.92,131.0,0.03279,2e-05,3.60836]
[1780540312363,71.38,63070.92,131.0,0.03279,2e-05,3.60836]
[1780540312463,71.35,63060.29,131.0,0.03252,2e-05,3.58332]
[1780540313265,71.35,63060.29,131.0,0.03252,2e-05,3.58332]
[1780540313349,71.35,63064.51,131.0,0.0326,2e-05,3.59106]
[1780540314207,71.35,63064.51,131.0,0.0326,2e-05,3.59106]
[1780540314301,71.33,63051.51,131.0,0.03229,2e-05,3.56183]
[1780540315387,71.33,63051.51,131.0,0.03229,2e-05,3.56183]
[1780540315484,71.31,63022.55,131.0,0.03166,2e-05,3.5027]
[1780540317498,71.31,63022.09,131.0,0.03165,2e-05,3.50182]
[1780540317874,71.28,63032.25,131.0,0.0318,2e-05,3.51613]
[1780540318284,71.28,63032.25,131.0,0.0318,2e-05,3.51613]
[1780540318388,71.26,63043.44,131.0,0.032,2e-05,3.53481]
[1780540318917,71.25,63054.54,131.0,0.03219,2e-05,3.55307]
[1780540320895,71.23,63047.38,131.0,0.03201,2e-05,3.53591]
[1780540321330,71.21,63044.87,131.0,0.03192,2e-05,3.52801]
[1780540323514,71.21,63056.33,131.0,0.03217,2e-05,3.55099]
[1780540329419,71.22,63057.89,131.0,0.03221,2e-05,3.55471]
[1780540329512,71.22,63093.91,131.0,0.03296,2e-05,3.62488]
[1780540329539,71.22,63093.91,131.0,0.03296,2e-05,3.62488]
[1780540330026,71.22,63093.91,131.0,0.03296,2e-05,3.62488]
[1780540330375,71.22,63093.91,131.0,0.03296,2e-05,3.62488]
[1780540330417,71.22,63093.91,131.0,0.03296,2e-05,3.62488]
[1780540330441,71.23,63042.52,131.0,0.03191,2e-05,3.52712]
[1780540330955,71.23,63042.52,131.0,0.03191,2e-05,3.52712]
[1780540331469,71.23,63042.52,131.0,0.03191,2e-05,3.52712]
[1780540331353,71.23,63027.04,131.0,0.03161,2e-05,3.49814]
[1780540332436,71.24,63010.86,131.0,0.03129,2e-05,3.46847]
[1780540333730,71.25,63017.22,131.0,0.03144,2e-05,3.48211]
[1780540334547,71.26,63037.46,131.0,0.03186,2e-05,3.52209]
[1780540334913,71.26,63037.46,131.0,0.03186,2e-05,3.52209]
[1780540336073,71.26,63059.16,131.0,0.03232,2e-05,3.56497]
[1780540337474,71.26,63071.54,131.0,0.03257,2e-05,3.58888]
[1780540338312,71.26,63071.54,131.0,0.03257,2e-05,3.58888]
[1780540339096,71.26,63096.94,131.0,0.03309,2e-05,3.63737]
[1780540344135,71.22,63096.87,131.0,0.03303,2e-05,3.63139]
[1780540346475,71.21,63083.38,131.0,0.03272,2e-05,3.60297]
[1780540352191,71.19,63085.44,131.0,0.03269,2e-05,3.59989]
[1780540354220,71.18,63089.03,131.0,0.03276,2e-05,3.60624]
[1780540355349,71.18,63085.04,131.0,0.03268,2e-05,3.59847]
[1780540355418,71.17,63063.89,131.0,0.03222,2e-05,3.55609]
[1780540355877,71.17,63063.89,131.0,0.03222,2e-05,3.55609]
[1780540356457,71.17,63045.86,131.0,0.03186,2e-05,3.52144]
[1780540356913,71.17,63045.86,131.0,0.03186,2e-05,3.52144]
[1780540357095,71.17,63045.86,131.0,0.03186,2e-05,3.52144]
[1780540359504,71.18,63054.66,131.0,0.03204,2e-05,3.539]
[1780540360407,71.18,63060.0,131.0,0.03215,2e-05,3.54957]
[1780540361974,71.18,63076.92,131.0,0.0325,2e-05,3.5822]
[1780540362103,71.18,63076.92,131.0,0.0325,2e-05,3.5822]
[1780540362268,71.18,63090.95,131.0,0.03279,2e-05,3.60906]
[1780540366468,71.16,63084.26,131.0,0.03262,2e-05,3.59351]
[1780540366531,71.16,63098.34,131.0,0.03291,2e-05,3.62036]
[1780540367161,71.16,63098.34,131.0,0.03291,2e-05,3.62036]
[1780540367318,71.16,63098.34,131.0,0.03291,2e-05,3.62036]
[1780540367486,71.16,63098.34,131.0,0.03291,2e-05,3.62036]
[1780540367527,71.15,63109.7,131.0,0.03314,2e-05,3.64157]
[1780540368061,71.15,63109.7,131.0,0.03314,2e-05,3.64157]
[1780540368157,71.15,63109.7,131.0,0.03314,2e-05,3.64157]
[1780540373174,71.11,63116.17,131.0,0.03319,2e-05,3.64656]
[1780540376492,71.09,63112.3,131.0,0.03306,2e-05,3.63526]
[1780540378422,71.07,63155.45,131.0,0.03394,2e-05,3.71671]
[1780540379429,71.05,63107.75,131.0,0.0329,2e-05,3.61989]
[1780540383971,71.03,63108.02,131.0,0.03286,2e-05,3.61675]
[1780540384223,71.03,63108.02,131.0,0.03286,2e-05,3.61675]
[1780540384501,71.03,63091.36,131.0,0.03251,2e-05,3.58336]
[1780540385033,71.03,63091.36,131.0,0.03251,2e-05,3.58336]
[1780540385173,71.03,63091.36,131.0,0.03251,2e-05,3.58336]
[1780540385395,71.03,63091.36,131.0,0.03251,2e-05,3.58336]
[1780540386520,71.02,63108.83,131.0,0.03286,2e-05,3.61693]
[1780540386903,71.02,63108.83,131.0,0.03286,2e-05,3.61693]
[1780540387281,71.02,63108.83,131.0,0.03286,2e-05,3.61693]
[1780540387461,71.02,63108.83,131.0,0.03286,2e-05,3.61693]
[1780540387739,71.02,63115.21,131.0,0.03299,2e-05,3.62859]
[1780540390921,71.0,63120.09,131.0,0.03306,2e-05,3.63558]
[1780540391335,71.0,63120.09,131.0,0.03306,2e-05,3.63558]
[1780540391577,71.0,63120.09,131.0,0.03306,2e-05,3.63558]
[1780540391647,71.0,63141.69,131.0,0.03351,2e-05,3.67709]
[1780540392006,71.0,63141.69,131.0,0.03351,2e-05,3.67709]
[1780540392175,71.0,63141.69,131.0,0.03351,2e-05,3.67709]
[1780540392278,71.0,63141.69,131.0,0.03351,2e-05,3.67709]
[1780540392606,71.0,63141.69,131.0,0.03351,2e-05,3.67709]
[1780540392779,70.99,63149.78,131.0,0.03366,2e-05,3.69134]
[1780540393479,70.99,63149.78,131.0,0.03366,2e-05,3.69134]
[1780540394576,70.98,63149.1,131.0,0.03362,2e-05,3.68797]
[1780540395215,70.97,63149.94,131.0,0.03362,2e-05,3.68769]
[1780540395618,70.97,63149.94,131.0,0.03362,2e-05,3.68769]
[1780540395683,70.96,63177.46,131.0,0.03419,2e-05,3.74069]
[1780540396188,70.96,63177.46,131.0,0.03419,2e-05,3.74069]
[1780540396468,70.96,63177.46,131.0,0.03419,2e-05,3.74069]
[1780540396601,70.96,63226.05,131.0,0.03526,2e-05,3.83904]
[1780540396935,70.96,63226.05,131.0,0.03526,2e-05,3.83904]
[1780540397607,70.93,63239.61,131.0,0.03551,2e-05,3.86239]
[1780540397837,70.93,63239.61,131.0,0.03551,2e-05,3.86239]
[1780540398178,70.93,63239.61,131.0,0.03551,2e-05,3.86239]
[1780540399192,70.91,63244.43,131.0,0.03556,2e-05,3.8675]
[1780540399637,70.89,63275.62,131.0,0.03624,2e-05,3.92986]
[1780540399956,70.89,63275.62,131.0,0.03624,2e-05,3.92986]
[1780540400091,70.89,63275.62,131.0,0.03624,2e-05,3.92986]
[1780540400610,70.89,63275.62,131.0,0.03624,2e-05,3.92986]
[1780540400693,70.89,63265.61,131.0,0.03601,2e-05,3.90911]
[1780540402671,70.86,63278.18,131.0,0.03623,2e-05,3.92936]
[1780540403914,70.86,63284.72,131.0,0.03638,2e-05,3.94296]
[1780540404487,70.86,63284.72,131.0,0.03638,2e-05,3.94296]
[1780540406202,70.85,63277.28,131.0,0.03618,2e-05,3.92492]
[1780540407479,70.85,63274.99,131.0,0.03613,2e-05,3.92017]
[1780540407664,70.85,63274.99,131.0,0.03613,2e-05,3.92017]
[1780540408218,70.85,63278.88,131.0,0.03622,2e-05,3.92825]
[1780540408546,70.85,63278.88,131.0,0.03622,2e-05,3.92825]
[1780540408681,70.85,63278.88,131.0,0.03622,2e-05,3.92825]
[1780540408695,70.85,63278.88,131.0,0.03622,2e-05,3.92825]
[1780540408968,70.85,63278.88,131.0,0.03622,2e-05,3.92825]
[1780540408777,70.83,63298.4,131.0,0.03663,2e-05,3.96577]
[1780540409811,70.83,63314.2,131.0,0.03699,2e-05,3.9989]
[1780540410396,70.83,63314.2,131.0,0.03699,2e-05,3.9989]
[1780540411375,70.79,63314.23,131.0,0.03692,2e-05,3.99204]
[1780540411827,70.77,63296.16,131.0,0.03643,2e-05,3.94756]
[1780540412834,70.76,63312.65,131.0,0.03677,2e-05,3.97879]
[1780540416127,70.69,63306.56,131.0,0.03651,2e-05,3.95471]
[1780540416863,70.66,63293.73,131.0,0.03614,2e-05,3.92181]
[1780540417775,70.66,63293.73,131.0,0.03614,2e-05,3.92181]
[1780540417927,70.66,63293.73,131.0,0.03614,2e-05,3.92181]
[1780540417941,70.63,63295.12,131.0,0.03611,2e-05,3.91912]
[1780540418744,70.63,63295.12,131.0,0.03611,2e-05,3.91912]
[1780540418901,70.62,63310.68,131.0,0.03644,2e-05,3.94884]
[1780540422531,70.57,63302.69,131.0,0.03615,2e-05,3.92289]
[1780540422922,70.55,63300.02,131.0,0.03606,2e-05,3.91461]
[1780540423889,70.55,63300.02,131.0,0.03606,2e-05,3.91461]
[1780540423930,70.52,63287.39,131.0,0.03571,2e-05,3.88305]
[1780540424450,70.52,63287.39,131.0,0.03571,2e-05,3.88305]
[1780540424489,70.52,63287.39,131.0,0.03571,2e-05,3.88305]
[1780540424887,70.52,63287.39,131.0,0.03571,2e-05,3.88305]
[1780540425282,70.51,63285.11,131.0,0.03564,2e-05,3.87631]
[1780540425944,70.49,63276.96,131.0,0.0354,2e-05,3.85479]
[1780540427961,70.48,63263.15,131.0,0.03509,2e-05,3.82554]
[1780540428968,70.48,63304.74,131.0,0.03602,2e-05,3.91105]
[1780540429928,70.48,63304.74,131.0,0.03602,2e-05,3.91105]
[1780540429975,70.45,63259.98,131.0,0.03495,2e-05,3.81351]
[1780540430991,70.45,63247.62,131.0,0.03468,2e-05,3.78828]
[1780540431077,70.45,63247.62,131.0,0.03468,2e-05,3.78828]
[1780540431991,70.45,63231.41,131.0,0.03432,2e-05,3.75469]
[1780540432489,70.45,63231.41,131.0,0.03432,2e-05,3.75469]
[1780540432999,70.45,63256.68,131.0,0.03487,2e-05,3.80582]
[1780540433228,70.45,63256.68,131.0,0.03487,2e-05,3.80582]
[1780540433790,70.45,63256.68,131.0,0.03487,2e-05,3.80582]
[1780540433925,70.45,63256.68,131.0,0.03487,2e-05,3.80582]
[1780540434005,70.45,63280.24,131.0,0.03539,2e-05,3.85411]
[1780540434426,70.45,63280.24,131.0,0.03539,2e-05,3.85411]
[1780540435475,70.44,63284.59,131.0,0.03549,2e-05,3.86293]
[1780540435639,70.44,63284.59,131.0,0.03549,2e-05,3.86293]
[1780540436030,70.44,63273.69,131.0,0.03524,2e-05,3.84031]
[1780540436631,70.44,63273.69,131.0,0.03524,2e-05,3.84031]
[1780540437035,70.44,63265.72,131.0,0.03507,2e-05,3.82383]
[1780540438617,70.44,63265.72,131.0,0.03507,2e-05,3.82383]
[1780540438629,70.44,63252.6,131.0,0.03477,2e-05,3.79628]
[1780540440279,70.44,63246.86,131.0,0.03464,2e-05,3.78459]
[1780540441690,70.43,63227.74,131.0,0.03421,2e-05,3.74495]
[1780540442127,70.43,63227.74,131.0,0.03421,2e-05,3.74495]
[1780540442397,70.43,63227.74,131.0,0.03421,2e-05,3.74495]
[1780540442439,70.43,63234.84,131.0,0.03437,2e-05,3.75932]
[1780540443231,70.43,63234.84,131.0,0.03437,2e-05,3.75932]
[1780540443847,70.43,63234.84,131.0,0.03437,2e-05,3.75932]
[1780540443923,70.43,63247.55,131.0,0.03465,2e-05,3.78512]
[1780540445282,70.43,63248.06,131.0,0.03466,2e-05,3.78616]
[1780540447327,70.43,63243.29,131.0,0.03454,2e-05,3.77582]
[1780540447359,70.41,63225.15,131.0,0.03412,2e-05,3.73614]
[1780540450945,70.41,63241.75,131.0,0.03447,2e-05,3.76878]
[1780540452176,70.41,63226.17,131.0,0.03412,2e-05,3.73699]
[1780540454165,70.41,63222.04,131.0,0.03403,2e-05,3.72842]
[1780540455083,70.41,63212.27,131.0,0.03382,2e-05,3.70855]
[1780540455161,70.41,63212.27,131.0,0.03382,2e-05,3.70855]
[1780540455374,70.41,63212.27,131.0,0.03382,2e-05,3.70855]
[1780540455388,70.41,63212.27,131.0,0.03382,2e-05,3.70855]
[1780540456837,70.4,63235.8,131.0,0.03432,2e-05,3.75536]
[1780540457219,70.4,63247.05,131.0,0.03457,2e-05,3.7782]
[1780540462266,70.36,63245.33,131.0,0.03445,2e-05,3.76733]
[1780540467297,70.35,63235.32,131.0,0.03421,2e-05,3.74559]
[1780540468422,70.35,63235.32,131.0,0.03421,2e-05,3.74559]
[1780540471963,70.35,63238.37,131.0,0.03427,2e-05,3.75101]
[1780540472390,70.35,63238.51,131.0,0.03425,2e-05,3.7482]
[1780540478378,70.32,63282.71,131.0,0.03518,2e-05,3.83439]
[1780540480001,70.32,63282.71,131.0,0.03518,2e-05,3.83439]
[1780540480447,70.3,63285.86,131.0,0.03521,2e-05,3.83705]
[1780540480547,70.28,63284.7,131.0,0.03514,2e-05,3.83086]
[1780540482563,70.26,63283.74,131.0,0.03508,2e-05,3.82525]
[1780540482984,70.26,63283.74,131.0,0.03508,2e-05,3.82525]
[1780540483009,70.26,63277.23,131.0,0.03492,2e-05,3.81077]
[1780540483187,70.26,63277.23,131.0,0.03492,2e-05,3.81077]
[1780540483565,70.26,63277.23,131.0,0.03492,2e-05,3.81077]
[1780540483652,70.26,63254.95,131.0,0.03443,2e-05,3.76528]
[1780540484261,70.26,63254.95,131.0,0.03443,2e-05,3.76528]
[1780540484334,70.26,63254.95,131.0,0.03443,2e-05,3.76528]
[1780540484528,70.26,63254.95,131.0,0.03443,2e-05,3.76528]
[1780540484979,70.24,63250.08,131.0,0.03428,2e-05,3.75158]
[1780540487015,70.23,63261.67,131.0,0.03453,2e-05,3.77469]
[1780540487543,70.23,63279.47,131.0,0.03492,2e-05,3.81108]
[1780540489219,70.22,63276.66,131.0,0.03482,2e-05,3.80214]
[1780540489303,70.22,63276.66,131.0,0.03482,2e-05,3.80214]
[1780540490492,70.2,63256.6,131.0,0.03435,2e-05,3.75846]
[1780540491301,70.2,63256.6,131.0,0.03435,2e-05,3.75846]
[1780540491419,70.2,63256.6,131.0,0.03435,2e-05,3.75846]
[1780540492035,70.2,63256.6,131.0,0.03435,2e-05,3.75846]
[1780540492085,70.16,63251.47,131.0,0.03415,2e-05,3.73994]
[1780540492513,70.16,63251.47,131.0,0.03415,2e-05,3.73994]
[1780540492640,70.16,63251.47,131.0,0.03415,2e-05,3.73994]
[1780540493015,70.16,63251.47,131.0,0.03415,2e-05,3.73994]
[1780540493099,70.15,63243.08,131.0,0.03396,2e-05,3.72244]
[1780540495166,70.15,63245.08,131.0,0.034,2e-05,3.72623]
[1780540495839,70.15,63245.08,131.0,0.034,2e-05,3.72623]
[1780540499364,70.14,63242.14,131.0,0.03391,2e-05,3.71772]
[1780540500123,70.14,63242.14,131.0,0.03391,2e-05,3.71772]
[1780540499919,70.14,63222.69,131.0,0.03349,2e-05,3.67878]
[1780540500243,70.14,63222.69,131.0,0.03349,2e-05,3.67878]
[1780540500249,70.14,63222.69,131.0,0.03349,2e-05,3.67878]
[1780540500383,70.14,63222.69,131.0,0.03349,2e-05,3.67878]
[1780540501072,70.14,63218.06,131.0,0.03338,2e-05,3.66912]
[1780540501827,70.14,63218.06,131.0,0.03338,2e-05,3.66912]
[1780540501843,70.12,63201.71,131.0,0.03299,2e-05,3.63282]
[1780540502220,70.12,63201.71,131.0,0.03299,2e-05,3.63282]
[1780540502814,70.12,63188.18,131.0,0.03271,2e-05,3.606]
[1780540503254,70.12,63188.18,131.0,0.03271,2e-05,3.606]
[1780540503956,70.1,63176.91,131.0,0.03244,2e-05,3.58075]
[1780540504452,70.1,63176.91,131.0,0.03244,2e-05,3.58075]
[1780540505340,70.1,63180.27,131.0,0.0325,2e-05,3.58711]
[1780540506359,70.1,63183.99,131.0,0.03258,2e-05,3.59402]
[1780540506856,70.1,63183.99,131.0,0.03258,2e-05,3.59402]
[1780540507533,70.08,63186.02,131.0,0.0326,2e-05,3.5958]
[1780540507800,70.08,63186.02,131.0,0.0326,2e-05,3.5958]
[1780540508863,70.08,63182.24,131.0,0.03252,2e-05,3.58834]
[1780540510273,70.06,63173.16,131.0,0.03228,2e-05,3.56626]
[1780540510962,70.06,63173.16,131.0,0.03228,2e-05,3.56626]
[1780540511297,70.04,63166.39,131.0,0.0321,2e-05,3.54967]
[1780540512889,70.04,63162.96,131.0,0.03203,2e-05,3.54296]
[1780540514559,70.04,63169.64,131.0,0.03217,2e-05,3.55579]
[1780540514578,70.04,63169.64,131.0,0.03217,2e-05,3.55579]
[1780540515082,70.04,63169.64,131.0,0.03217,2e-05,3.55579]
[1780540515558,70.04,63178.8,131.0,0.03236,2e-05,3.57351]
[1780540516014,70.04,63178.8,131.0,0.03236,2e-05,3.57351]
[1780540516700,70.03,63189.96,131.0,0.03257,2e-05,3.59389]
[1780540517608,70.03,63189.96,131.0,0.03257,2e-05,3.59389]
[1780540517979,70.03,63189.96,131.0,0.03257,2e-05,3.59389]
[1780540519082,70.01,63191.5,131.0,0.03257,2e-05,3.59327]
[1780540520007,70.0,63194.88,131.0,0.03262,2e-05,3.59808]
[1780540520507,69.99,63190.22,131.0,0.0325,2e-05,3.58695]
[1780540520765,69.99,63190.22,131.0,0.0325,2e-05,3.58695]
[1780540522749,69.98,63153.55,131.0,0.03171,2e-05,3.51326]
[1780540523911,69.98,63153.55,131.0,0.03171,2e-05,3.51326]
[1780540524936,69.97,63145.26,131.0,0.03153,2e-05,3.49619]
[1780540524959,69.97,63128.54,131.0,0.03119,2e-05,3.46387]
[1780540526388,69.97,63132.0,131.0,0.03126,2e-05,3.47058]
[1780540528938,69.97,63120.73,131.0,0.03103,2e-05,3.44899]
[1780540529917,69.97,63118.11,131.0,0.03098,2e-05,3.44404]
[1780540530388,69.97,63110.29,131.0,0.03082,2e-05,3.42906]
[1780540530906,69.97,63110.29,131.0,0.03082,2e-05,3.42906]
[1780540531068,69.97,63110.29,131.0,0.03082,2e-05,3.42906]
[1780540531146,69.97,63110.29,131.0,0.03082,2e-05,3.42906]
[1780540531174,69.98,63090.52,131.0,0.03041,2e-05,3.38915]
[1780540533990,69.98,63117.31,131.0,0.03095,2e-05,3.4408]
[1780540534736,69.98,63117.31,131.0,0.03095,2e-05,3.4408]
[1780540535287,69.98,63122.96,131.0,0.03107,2e-05,3.45174]
[1780540535933,69.98,63122.96,131.0,0.03107,2e-05,3.45174]
[1780540536001,69.98,63142.14,131.0,0.03146,2e-05,3.48882]
[1780540536293,69.98,63142.14,131.0,0.03146,2e-05,3.48882]
[1780540536759,69.98,63142.14,131.0,0.03146,2e-05,3.48882]
[1780540537021,69.98,63142.14,131.0,0.03146,2e-05,3.48882]
[1780540537041,69.98,63130.28,131.0,0.03122,2e-05,3.46594]
[1780540537885,69.98,63130.28,131.0,0.03122,2e-05,3.46594]
[1780540538135,69.98,63130.28,131.0,0.03122,2e-05,3.46594]
[1780540538216,69.98,63130.28,131.0,0.03122,2e-05,3.46594]
[1780540538739,69.98,63129.81,131.0,0.03121,2e-05,3.4651]
[1780540538883,69.98,63129.81,131.0,0.03121,2e-05,3.4651]
[1780540539395,69.98,63133.16,131.0,0.03128,2e-05,3.47163]
[1780540540073,69.98,63133.16,131.0,0.03128,2e-05,3.47163]
[1780540541082,69.98,63134.36,131.0,0.0313,2e-05,3.474]
[1780540542777,69.98,63128.6,131.0,0.03118,2e-05,3.46302]
[1780540542930,69.98,63128.6,131.0,0.03118,2e-05,3.46302]
[1780540543965,69.98,63100.76,131.0,0.03062,2e-05,3.40984]
[1780540544581,69.98,63100.76,131.0,0.03062,2e-05,3.40984]
[1780540545106,69.98,63066.91,131.0,0.02995,2e-05,3.34594]
[1780540545242,69.98,63066.91,131.0,0.02995,2e-05,3.34594]
[1780540545846,69.98,63066.91,131.0,0.02995,2e-05,3.34594]
[1780540545937,69.99,63078.32,131.0,0.03018,2e-05,3.36769]
[1780540547964,70.0,63065.05,131.0,0.02994,2e-05,3.34504]
[1780540553000,70.05,63074.82,131.0,0.03023,2e-05,3.37232]
[1780540554207,70.05,63074.82,131.0,0.03023,2e-05,3.37232]
[1780540554706,70.05,63065.41,131.0,0.03005,2e-05,3.35475]
[1780540555094,70.05,63065.41,131.0,0.03005,2e-05,3.35475]
[1780540555209,70.05,63065.41,131.0,0.03005,2e-05,3.35475]
[1780540555132,70.05,63045.63,131.0,0.02966,2e-05,3.31787]
[1780540555428,70.05,63045.63,131.0,0.02966,2e-05,3.31787]
[1780540556024,70.05,63024.43,131.0,0.02925,2e-05,3.27871]
[1780540556380,70.05,63024.43,131.0,0.02925,2e-05,3.27871]
[1780540556894,70.05,63024.43,131.0,0.02925,2e-05,3.27871]
[1780540557031,70.05,63012.94,131.0,0.02903,2e-05,3.25779]
[1780540557861,70.05,63012.94,131.0,0.02903,2e-05,3.25779]
[1780540558038,70.06,63009.22,131.0,0.02897,2e-05,3.25128]
[1780540558356,70.06,63009.22,131.0,0.02897,2e-05,3.25128]
[1780540559045,70.06,63006.12,131.0,0.02891,2e-05,3.24558]
[1780540561140,70.06,62982.71,131.0,0.02847,2e-05,3.20345]
[1780540561315,70.06,62982.71,131.0,0.02847,2e-05,3.20345]
[1780540561485,70.06,62982.71,131.0,0.02847,2e-05,3.20345]
[1780540561542,70.06,62982.71,131.0,0.02847,2e-05,3.20345]
[1780540561745,70.06,62982.71,131.0,0.02847,2e-05,3.20345]
[1780540562152,70.06,62979.68,131.0,0.02841,2e-05,3.19794]
[1780540562348,70.06,62979.68,131.0,0.02841,2e-05,3.19794]
[1780540562395,70.06,62979.68,131.0,0.02841,2e-05,3.19794]
[1780540562610,70.06,62979.68,131.0,0.02841,2e-05,3.19794]
[1780540563042,70.06,62979.68,131.0,0.02841,2e-05,3.19794]
[1780540563161,70.06,62982.42,131.0,0.02847,2e-05,3.20328]
[1780540563384,70.06,62982.42,131.0,0.02847,2e-05,3.20328]
[1780540564499,70.07,62980.32,131.0,0.02843,2e-05,3.19988]
[1780540566427,70.07,62998.19,131.0,0.02878,2e-05,3.23334]
[1780540567222,70.07,63010.45,131.0,0.02902,2e-05,3.25626]
[1780540567634,70.07,63010.45,131.0,0.02902,2e-05,3.25626]
[1780540568240,70.07,63060.66,131.0,0.03,2e-05,3.35004]
[1780540568451,70.07,63060.66,131.0,0.03,2e-05,3.35004]
[1780540569245,70.09,63002.58,131.0,0.02891,2e-05,3.24525]
[1780540569306,70.09,63002.58,131.0,0.02891,2e-05,3.24525]
[1780540570265,70.09,62980.32,131.0,0.02848,2e-05,3.20469]
[1780540570629,70.09,62980.32,131.0,0.02848,2e-05,3.20469]
[1780540571177,70.09,62980.32,131.0,0.02848,2e-05,3.20469]
[1780540572290,70.1,62966.46,131.0,0.02823,2e-05,3.18025]
[1780540573355,70.1,62966.46,131.0,0.02823,2e-05,3.1807]
[1780540573365,70.1,62966.46,131.0,0.02823,2e-05,3.1807]
[1780540573864,70.1,62981.89,131.0,0.02853,2e-05,3.20916]
[1780540575258,70.1,62981.89,131.0,0.02853,2e-05,3.20916]
[1780540577296,70.13,62981.96,131.0,0.02858,2e-05,3.2134]
[1780540581236,70.21,62990.18,131.0,0.02888,2e-05,3.24234]
[1780540581396,70.23,62996.84,131.0,0.02904,2e-05,3.25757]
[1780540581721,70.23,62996.84,131.0,0.02904,2e-05,3.25757]
[1780540581722,70.24,63008.09,131.0,0.02929,2e-05,3.28104]
[1780540585575,70.28,63008.46,131.0,0.02936,2e-05,3.28805]
[1780540589057,70.31,63020.91,131.0,0.02965,2e-05,3.31596]
[1780540594430,70.32,63028.99,131.0,0.02981,2e-05,3.33061]
[1780540596270,70.32,63028.5,131.0,0.02981,2e-05,3.32983]
[1780540596480,70.32,63025.83,131.0,0.02975,2e-05,3.32498]
[1780540596723,70.32,63025.83,131.0,0.02975,2e-05,3.32498]
[1780540597134,70.32,63025.83,131.0,0.02975,2e-05,3.32498]
[1780540597200,70.32,63043.1,131.0,0.0301,2e-05,3.35753]
[1780540597370,70.32,63043.1,131.0,0.0301,2e-05,3.35753]
[1780540597455,70.32,63043.1,131.0,0.0301,2e-05,3.35753]
[1780540598010,70.32,63043.1,131.0,0.0301,2e-05,3.35753]
[1780540603582,70.32,63050.44,131.0,0.03025,2e-05,3.37181]
[1780540607181,70.33,63044.08,131.0,0.03012,2e-05,3.36001]
[1780540607609,70.33,63024.77,131.0,0.02974,2e-05,3.32395]
[1780540610189,70.33,63013.64,131.0,0.02953,2e-05,3.30359]
[1780540614628,70.33,63008.23,131.0,0.02943,2e-05,3.2942]
[1780540614715,70.33,63008.23,131.0,0.02943,2e-05,3.2942]
[1780540614944,70.33,63008.23,131.0,0.02943,2e-05,3.2942]
[1780540615168,70.33,63008.23,131.0,0.02943,2e-05,3.2942]
[1780540615254,70.33,62988.97,131.0,0.02906,2e-05,3.25884]
[1780540615561,70.33,62988.97,131.0,0.02906,2e-05,3.25884]
[1780540615836,70.33,62988.97,131.0,0.02906,2e-05,3.25884]
[1780540617648,70.34,62996.21,131.0,0.02921,2e-05,3.27274]
[1780540619047,70.34,63051.27,131.0,0.0303,2e-05,3.37696]
[1780540620190,70.37,63025.67,131.0,0.02984,2e-05,3.33271]
[1780540624161,70.37,63017.81,131.0,0.0297,2e-05,3.31945]
[1780540624731,70.4,63041.68,131.0,0.03022,2e-05,3.36875]
[1780540626859,70.41,63043.9,131.0,0.03027,2e-05,3.37374]
[1780540629844,70.41,63057.69,131.0,0.03055,2e-05,3.40047]
[1780540630896,70.43,63054.95,131.0,0.03054,2e-05,3.39893]
[1780540631089,70.43,63054.95,131.0,0.03054,2e-05,3.39893]
[1780540631143,70.43,63054.95,131.0,0.03054,2e-05,3.39893]
[1780540631790,70.43,63098.18,131.0,0.03141,2e-05,3.48167]
[1780540632994,70.43,63098.18,131.0,0.03141,2e-05,3.48167]
[1780540633363,70.43,63098.18,131.0,0.03141,2e-05,3.48167]
[1780540638610,70.46,63093.93,131.0,0.03137,2e-05,3.47775]
[1780540640869,70.46,63112.29,131.0,0.03176,2e-05,3.51394]
[1780540642011,70.47,63135.51,131.0,0.03225,2e-05,3.56042]
[1780540647713,70.49,63132.6,131.0,0.03224,2e-05,3.55876]
[1780540652966,70.51,63114.18,131.0,0.03187,2e-05,3.5243]
[1780540655726,70.53,63107.25,131.0,0.03176,2e-05,3.51303]
[1780540655865,70.53,63107.25,131.0,0.03176,2e-05,3.51303]
[1780540655984,70.53,63090.16,131.0,0.03142,2e-05,3.48141]
[1780540658037,70.53,63090.22,131.0,0.03142,2e-05,3.48171]
[1780540660593,70.55,63105.63,131.0,0.03177,2e-05,3.51453]
[1780540665044,70.58,63121.06,131.0,0.03214,2e-05,3.54873]
[1780540665068,70.58,63133.8,131.0,0.03241,2e-05,3.5742]
[1780540670103,70.59,63121.56,131.0,0.03217,2e-05,3.55163]
[1780540671749,70.59,63118.65,131.0,0.03212,2e-05,3.54652]
[1780540672516,70.59,63120.37,131.0,0.03216,2e-05,3.55049]
[1780540673126,70.6,63106.76,131.0,0.03188,2e-05,3.52464]
[1780540678191,70.6,63109.31,131.0,0.03194,2e-05,3.53003]
[1780540678418,70.6,63109.31,131.0,0.03194,2e-05,3.53003]
[1780540679189,70.6,63108.41,131.0,0.03192,2e-05,3.52837]
[1780540679366,70.6,63108.41,131.0,0.03192,2e-05,3.52837]
[1780540680354,70.6,63105.61,131.0,0.03187,2e-05,3.52304]
[1780540680373,70.6,63104.93,131.0,0.03185,2e-05,3.52183]
[1780540680567,70.6,63104.93,131.0,0.03185,2e-05,3.52183]
[1780540681274,70.6,63104.93,131.0,0.03185,2e-05,3.52183]
[1780540682191,70.6,63088.05,131.0,0.03151,2e-05,3.48922]
[1780540682950,70.6,63088.05,131.0,0.03151,2e-05,3.48922]
[1780540683409,70.6,63088.05,131.0,0.03151,2e-05,3.48922]
[1780540683272,70.6,63075.0,131.0,0.03124,2e-05,3.46408]
[1780540683498,70.6,63075.0,131.0,0.03124,2e-05,3.46408]
[1780540683522,70.6,63075.0,131.0,0.03124,2e-05,3.46408]
[1780540683916,70.6,63075.0,131.0,0.03124,2e-05,3.46408]
[1780540683947,70.6,63075.0,131.0,0.03124,2e-05,3.46408]
[1780540684507,70.6,63071.19,131.0,0.03116,2e-05,3.4567]
[1780540687232,70.6,63086.06,131.0,0.03147,2e-05,3.48574]
[1780540689248,70.61,63097.13,131.0,0.03172,2e-05,3.50882]
[1780540690812,70.62,63098.63,131.0,0.03176,2e-05,3.51294]
[1780540691268,70.62,63077.57,131.0,0.03133,2e-05,3.47257]
[1780540692512,70.62,63068.87,131.0,0.03116,2e-05,3.45613]
[1780540694199,70.62,63076.51,131.0,0.03131,2e-05,3.47093]
[1780540694421,70.62,63078.77,131.0,0.03136,2e-05,3.47544]
[1780540698316,70.62,63057.59,131.0,0.03093,2e-05,3.43464]
[1780540702070,70.62,63060.96,131.0,0.031,2e-05,3.44089]
[1780540702438,70.62,63073.77,131.0,0.03125,2e-05,3.46525]
[1780540704034,70.62,63081.11,131.0,0.0314,2e-05,3.4792]
[1780540704360,70.61,63080.24,131.0,0.03137,2e-05,3.47627]
[1780540706372,70.63,63091.86,131.0,0.03164,2e-05,3.50179]
[1780540707456,70.64,63103.71,131.0,0.0319,2e-05,3.52594]
[1780540710400,70.65,63117.69,131.0,0.0322,2e-05,3.55446]
[1780540711532,70.65,63112.21,131.0,0.03207,2e-05,3.54167]
[1780540712041,70.65,63112.21,131.0,0.03207,2e-05,3.54167]
[1780540712516,70.65,63105.57,131.0,0.03194,2e-05,3.52935]
[1780540713089,70.65,63105.57,131.0,0.03194,2e-05,3.52935]
[1780540718457,70.65,63157.37,131.0,0.03303,2e-05,3.6311]
[1780540719464,70.65,63121.31,131.0,0.03226,2e-05,3.55951]
[1780540720471,70.65,63135.64,131.0,0.03256,2e-05,3.58778]
[1780540722366,70.65,63138.76,131.0,0.03263,2e-05,3.59372]
[1780540723156,70.65,63138.76,131.0,0.03262,2e-05,3.59345]
[1780540723330,70.65,63138.76,131.0,0.03262,2e-05,3.59345]
[1780540723493,70.65,63138.76,131.0,0.03262,2e-05,3.59345]
[1780540723332,70.65,63127.33,131.0,0.03239,2e-05,3.57119]
[1780540728596,70.65,63137.61,131.0,0.03261,2e-05,3.59193]
[1780540728733,70.65,63137.61,131.0,0.03261,2e-05,3.59193]
[1780540730681,70.65,63152.92,131.0,0.03292,2e-05,3.6213]
[1780540737436,70.63,63153.28,131.0,0.0329,2e-05,3.61897]
[1780540741866,70.61,63151.91,131.0,0.03283,2e-05,3.61327]
[1780540742135,70.61,63151.91,131.0,0.03283,2e-05,3.61327]
[1780540742656,70.61,63153.52,131.0,0.03286,2e-05,3.61525]
[1780540747697,70.59,63161.17,131.0,0.03298,2e-05,3.62723]
[1780540753092,70.58,63155.98,131.0,0.03284,2e-05,3.6144]
[1780540754005,70.57,63157.85,131.0,0.03287,2e-05,3.61684]
[1780540754609,70.57,63153.02,131.0,0.03276,2e-05,3.60684]
[1780540759756,70.55,63146.79,131.0,0.03261,2e-05,3.59215]
[1780540765834,70.54,63146.54,131.0,0.03259,2e-05,3.59029]
[1780540768996,70.54,63201.37,131.0,0.03374,2e-05,3.69811]
[1780540769855,70.54,63159.88,131.0,0.03285,2e-05,3.61541]
[1780540770758,70.54,63159.88,131.0,0.03285,2e-05,3.61541]
[1780540772781,70.52,63160.96,131.0,0.03283,2e-05,3.6125]
[1780540773528,70.54,63179.83,131.0,0.03325,2e-05,3.65196]
[1780540777630,70.57,63180.39,131.0,0.03333,2e-05,3.65909]
[1780540780494,70.59,63182.69,131.0,0.03342,2e-05,3.66743]
[1780540780496,70.6,63181.15,131.0,0.03341,2e-05,3.66608]
[1780540782828,70.6,63178.73,131.0,0.03336,2e-05,3.66137]
[1780540787995,70.58,63168.8,131.0,0.03309,2e-05,3.63724]
[1780540788991,70.58,63168.8,131.0,0.03309,2e-05,3.63724]
[1780540789334,70.58,63168.8,131.0,0.03309,2e-05,3.63724]
[1780540790009,70.56,63181.61,131.0,0.03334,2e-05,3.66047]
[1780540791112,70.56,63193.74,131.0,0.03359,2e-05,3.6836]
[1780540792585,70.56,63193.74,131.0,0.03359,2e-05,3.6836]
[1780540792552,70.54,63212.84,131.0,0.03397,2e-05,3.7187]
[1780540793036,70.54,63220.86,131.0,0.03414,2e-05,3.73484]
[1780540798133,70.55,63230.63,131.0,0.03437,2e-05,3.75613]
[1780540800608,70.55,63226.34,131.0,0.03428,2e-05,3.74778]
[1780540800611,70.55,63228.69,131.0,0.03434,2e-05,3.75296]
[1780540800680,70.55,63228.69,131.0,0.03434,2e-05,3.75296]
[1780540802188,70.54,63206.8,131.0,0.03383,2e-05,3.70597]
[1780540805828,70.52,63213.64,131.0,0.03395,2e-05,3.71684]
[1780540806587,70.51,63202.02,131.0,0.03367,2e-05,3.69125]
[1780540806858,70.51,63202.02,131.0,0.03367,2e-05,3.69125]
[1780540807135,70.51,63202.02,131.0,0.03367,2e-05,3.69125]
[1780540808174,70.49,63219.07,131.0,0.034,2e-05,3.72151]
[1780540809139,70.49,63219.07,131.0,0.034,2e-05,3.72151]
[1780540811085,70.46,63233.2,131.0,0.03425,2e-05,3.74507]
[1780540811437,70.46,63233.2,131.0,0.03425,2e-05,3.74507]
[1780540813201,70.43,63208.74,131.0,0.03365,2e-05,3.69013]
[1780540814220,70.43,63208.74,131.0,0.03365,2e-05,3.69013]
[1780540815051,70.43,63209.25,131.0,0.03366,2e-05,3.6908]
[1780540815206,70.43,63209.25,131.0,0.03366,2e-05,3.6908]
[1780540815401,70.43,63209.25,131.0,0.03366,2e-05,3.6908]
[1780540815635,70.41,63220.92,131.0,0.03389,2e-05,3.71205]
[1780540817229,70.4,63236.17,131.0,0.03419,2e-05,3.74038]
[1780540818237,70.39,63287.11,131.0,0.03529,2e-05,3.84173]
[1780540818966,70.39,63287.11,131.0,0.03529,2e-05,3.84173]
[1780540820396,70.36,63289.96,131.0,0.03531,2e-05,3.8434]
[1780540825687,70.24,63284.84,131.0,0.03494,2e-05,3.81006]
[1780540826419,70.22,63271.3,131.0,0.0346,2e-05,3.77907]
[1780540829875,70.18,63260.98,131.0,0.03429,2e-05,3.75032]
[1780540830327,70.17,63281.05,131.0,0.03471,2e-05,3.78914]
[1780540830799,70.17,63281.05,131.0,0.03471,2e-05,3.78914]
[1780540830831,70.17,63281.05,131.0,0.03471,2e-05,3.78914]
[1780540830873,70.17,63281.05,131.0,0.03471,2e-05,3.78914]
[1780540830965,70.17,63281.05,131.0,0.03471,2e-05,3.78914]
[1780540831837,70.15,63287.06,131.0,0.03479,2e-05,3.79614]
[1780540832153,70.15,63287.06,131.0,0.03479,2e-05,3.79614]
[1780540837391,70.07,63277.38,131.0,0.0344,2e-05,3.76112]
[1780540842702,70.04,63274.87,131.0,0.03428,2e-05,3.75015]
[1780540843743,70.02,63264.34,131.0,0.03402,2e-05,3.72539]
[1780540845325,70.01,63269.46,131.0,0.03411,2e-05,3.7343]
[1780540846329,70.01,63265.36,131.0,0.03401,2e-05,3.72485]
[1780540846510,70.01,63265.36,131.0,0.03401,2e-05,3.72485]
[1780540847184,70.0,63259.78,131.0,0.03387,2e-05,3.71231]
[1780540847555,70.0,63259.78,131.0,0.03387,2e-05,3.71231]
[1780540847593,70.0,63259.78,131.0,0.03387,2e-05,3.71231]
[1780540847694,69.99,63245.85,131.0,0.03356,2e-05,3.68315]
[1780540848457,69.99,63245.85,131.0,0.03356,2e-05,3.68315]
[1780540848474,69.99,63239.76,131.0,0.03342,2e-05,3.6701]
[1780540853476,69.94,63230.09,131.0,0.03311,2e-05,3.64184]
[1780540856552,69.91,63241.66,131.0,0.0333,2e-05,3.65955]
[1780540861286,69.84,63239.03,131.0,0.0331,2e-05,3.64103]
[1780540861704,69.82,63232.72,131.0,0.03293,2e-05,3.62566]
[1780540862146,69.82,63232.72,131.0,0.03293,2e-05,3.62566]
[1780540862237,69.82,63232.72,131.0,0.03293,2e-05,3.62566]
[1780540862630,69.82,63232.72,131.0,0.03293,2e-05,3.62566]
[1780540862692,69.82,63230.56,131.0,0.03289,2e-05,3.62204]
[1780540868626,69.82,63232.8,131.0,0.03293,2e-05,3.62561]
[1780540870639,69.82,63217.65,131.0,0.0326,2e-05,3.59493]
[1780540875674,69.81,63216.96,131.0,0.03258,2e-05,3.59282]
[1780540880711,69.81,63206.27,131.0,0.03235,2e-05,3.57107]
[1780540882330,69.81,63207.42,131.0,0.03237,2e-05,3.57324]
[1780540883954,69.8,63200.52,131.0,0.03222,2e-05,3.55864]
[1780540884377,69.8,63200.52,131.0,0.03222,2e-05,3.55864]
[1780540884457,69.8,63200.52,131.0,0.03222,2e-05,3.55864]
[1780540884639,69.8,63200.52,131.0,0.03222,2e-05,3.55864]
[1780540884659,69.8,63200.52,131.0,0.03222,2e-05,3.55864]
[1780540884953,69.8,63205.67,131.0,0.03233,2e-05,3.56891]
[1780540885377,69.8,63205.67,131.0,0.03233,2e-05,3.56891]
[1780540885707,69.8,63205.67,131.0,0.03233,2e-05,3.56891]
[1780540886021,69.8,63202.41,131.0,0.03226,2e-05,3.56269]
[1780540889387,69.8,63189.3,131.0,0.03198,2e-05,3.5367]
[1780540893783,69.8,63195.42,131.0,0.03209,2e-05,3.54608]
[1780540893898,69.8,63214.88,131.0,0.0325,2e-05,3.58432]
[1780540894851,69.8,63214.88,131.0,0.0325,2e-05,3.58432]
[1780540895383,69.8,63214.88,131.0,0.0325,2e-05,3.58432]
[1780540895652,69.8,63214.88,131.0,0.0325,2e-05,3.58432]
[1780540895747,69.8,63214.88,131.0,0.0325,2e-05,3.58432]
[1780540896240,69.8,63215.97,131.0,0.03252,2e-05,3.58667]
[1780540896997,69.8,63213.01,131.0,0.03246,2e-05,3.58099]
[1780540897826,69.8,63219.01,131.0,0.03259,2e-05,3.59306]
[1780540898455,69.8,63219.01,131.0,0.03259,2e-05,3.59306]
[1780540899729,69.81,63244.37,131.0,0.03313,2e-05,3.64396]
[1780540902791,69.81,63243.31,131.0,0.03312,2e-05,3.6426]
[1780540903534,69.81,63243.51,131.0,0.03313,2e-05,3.64318]
[1780540903785,69.81,63243.51,131.0,0.03313,2e-05,3.64318]
[1780540904027,69.81,63245.18,131.0,0.03316,2e-05,3.64652]
[1780540904661,69.81,63261.89,131.0,0.03352,2e-05,3.68016]
[1780540904812,69.81,63261.89,131.0,0.03352,2e-05,3.68016]
[1780540904846,69.81,63261.89,131.0,0.03352,2e-05,3.68016]
[1780540905645,69.81,63278.14,131.0,0.03388,2e-05,3.71323]
[1780540906041,69.81,63278.14,131.0,0.03388,2e-05,3.71323]
[1780540906495,69.81,63278.14,131.0,0.03388,2e-05,3.71323]
[1780540907690,69.81,63275.67,131.0,0.03382,2e-05,3.70817]
[1780540911675,69.81,63283.08,131.0,0.03398,2e-05,3.72309]
[1780540914596,69.81,63284.69,131.0,0.03402,2e-05,3.72613]
[1780540915296,69.81,63275.3,131.0,0.03381,2e-05,3.70709]
[1780540917426,69.81,63268.66,131.0,0.03367,2e-05,3.6936]
[1780540918877,69.81,63274.82,131.0,0.0338,2e-05,3.70603]
[1780540919504,69.81,63287.3,131.0,0.03407,2e-05,3.73132]
[1780540924685,69.81,63290.31,131.0,0.03414,2e-05,3.73712]
[1780540926298,69.81,63279.37,131.0,0.03389,2e-05,3.71473]
[1780540926422,69.81,63279.37,131.0,0.03389,2e-05,3.71473]
[1780540926524,69.81,63315.32,131.0,0.03469,2e-05,3.78807]
[1780540927476,69.81,63315.32,131.0,0.03469,2e-05,3.78807]
[1780540927729,69.81,63315.32,131.0,0.03469,2e-05,3.78807]
[1780540927822,69.82,63328.08,131.0,0.03499,2e-05,3.81625]
[1780540927932,69.82,63328.08,131.0,0.03499,2e-05,3.81625]
[1780540928172,69.82,63328.08,131.0,0.03499,2e-05,3.81625]
[1780540928782,69.82,63328.08,131.0,0.03499,2e-05,3.81625]
[1780540928762,69.82,63325.21,131.0,0.03493,2e-05,3.81032]
[1780540929541,69.82,63325.21,131.0,0.03493,2e-05,3.81032]
[1780540929543,69.82,63330.48,131.0,0.03505,2e-05,3.82162]
[1780540929892,69.82,63330.48,131.0,0.03505,2e-05,3.82162]
[1780540930237,69.82,63330.48,131.0,0.03505,2e-05,3.82162]
[1780540930732,69.82,63330.48,131.0,0.03505,2e-05,3.82162]
[1780540930759,69.82,63330.78,131.0,0.03506,2e-05,3.82231]
[1780540931068,69.82,63330.78,131.0,0.03506,2e-05,3.82231]
[1780540932401,69.82,63323.23,131.0,0.03489,2e-05,3.80664]
[1780540932980,69.82,63317.88,131.0,0.03477,2e-05,3.79562]
[1780540933063,69.82,63317.88,131.0,0.03477,2e-05,3.79562]
[1780540933467,69.82,63317.88,131.0,0.03477,2e-05,3.79562]
[1780540933567,69.81,63293.02,131.0,0.0342,2e-05,3.74301]
[1780540934063,69.81,63293.02,131.0,0.0342,2e-05,3.74301]
[1780540934349,69.81,63293.02,131.0,0.0342,2e-05,3.74301]
[1780540935093,69.81,63291.53,131.0,0.03417,2e-05,3.73989]
[1780540936167,69.81,63291.98,131.0,0.03418,2e-05,3.7408]
[1780540936756,69.81,63291.98,131.0,0.03418,2e-05,3.7408]
[1780540937159,69.81,63300.36,131.0,0.03436,2e-05,3.75774]
[1780540938354,69.81,63304.78,131.0,0.03445,2e-05,3.76667]
[1780540939043,69.8,63306.02,131.0,0.03447,2e-05,3.76786]
[1780540939534,69.8,63306.02,131.0,0.03447,2e-05,3.76786]
[1780540940191,69.8,63314.74,131.0,0.03466,2e-05,3.78575]
[1780540942053,69.78,63320.21,131.0,0.03475,2e-05,3.79375]
[1780540942344,69.78,63320.21,131.0,0.03475,2e-05,3.79375]
[1780540943036,69.78,63323.06,131.0,0.03479,2e-05,3.79796]
[1780540943065,69.78,63323.06,131.0,0.03479,2e-05,3.79796]
[1780540943460,69.78,63323.06,131.0,0.03479,2e-05,3.79796]
[1780540943606,69.78,63323.06,131.0,0.03479,2e-05,3.79796]
[1780540943665,69.77,63335.23,131.0,0.03504,2e-05,3.82135]
[1780540944179,69.75,63348.94,131.0,0.03533,2e-05,3.84767]
[1780540946055,69.74,63355.04,131.0,0.03544,2e-05,3.85785]
[1780540946545,69.73,63371.85,131.0,0.03579,2e-05,3.89028]
[1780540951762,69.66,63363.5,131.0,0.03546,2e-05,3.85989]
[1780540951863,69.63,63381.91,131.0,0.03579,2e-05,3.88983]
[1780540952785,69.63,63381.91,131.0,0.03579,2e-05,3.88983]
[1780540952834,69.62,63337.24,131.0,0.03477,2e-05,3.79673]
[1780540956794,69.62,63335.0,131.0,0.03472,2e-05,3.79179]
[1780540956914,69.62,63329.09,131.0,0.03459,2e-05,3.77945]
[1780540957380,69.62,63329.09,131.0,0.03459,2e-05,3.77945]
[1780540957596,69.62,63329.09,131.0,0.03459,2e-05,3.77945]
[1780540957807,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540957976,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540957986,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540958034,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540958241,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540958719,69.62,63347.75,131.0,0.035,2e-05,3.81781]
[1780540958776,69.61,63356.94,131.0,0.03519,2e-05,3.83494]
[1780540959532,69.61,63370.25,131.0,0.03549,2e-05,3.86267]
[1780540960252,69.61,63370.25,131.0,0.03549,2e-05,3.86267]
[1780540961239,69.61,63360.6,131.0,0.03527,2e-05,3.84225]
[1780540961473,69.61,63345.73,131.0,0.03493,2e-05,3.81112]
[1780540963323,69.61,63368.62,131.0,0.03544,2e-05,3.85822]
[1780540964395,69.61,63368.62,131.0,0.03544,2e-05,3.85822]
[1780540965224,69.6,63372.53,131.0,0.03553,2e-05,3.86608]
[1780540970363,69.58,63377.84,131.0,0.0356,2e-05,3.87263]
[1780540970522,69.58,63377.84,131.0,0.0356,2e-05,3.87263]
[1780540970922,69.58,63377.84,131.0,0.0356,2e-05,3.87263]
[1780540976430,69.48,63377.83,131.0,0.03539,2e-05,3.85445]
[1780540980155,69.43,63379.19,131.0,0.03532,2e-05,3.84778]
[1780540980458,69.41,63360.32,131.0,0.03486,2e-05,3.80538]
[1780540981028,69.41,63360.32,131.0,0.03486,2e-05,3.80538]
[1780540981152,69.41,63360.32,131.0,0.03486,2e-05,3.80538]
[1780540981393,69.41,63360.32,131.0,0.03486,2e-05,3.80538]
[1780540981919,69.41,63360.32,131.0,0.03486,2e-05,3.80538]
[1780540981466,69.4,63348.57,131.0,0.03457,2e-05,3.77864]
[1780540982473,69.4,63328.72,131.0,0.03412,2e-05,3.73765]
[1780540983012,69.4,63328.72,131.0,0.03412,2e-05,3.73765]
[1780540983758,69.4,63328.72,131.0,0.03412,2e-05,3.73765]
[1780540984701,69.4,63323.99,131.0,0.03402,2e-05,3.72784]
[1780540989316,69.39,63317.42,131.0,0.03384,2e-05,3.71191]
[1780540989917,69.39,63317.42,131.0,0.03384,2e-05,3.71191]
[1780540989532,69.38,63294.47,131.0,0.03333,2e-05,3.66437]
[1780540990271,69.38,63294.47,131.0,0.03333,2e-05,3.66437]
[1780540990310,69.38,63294.47,131.0,0.03333,2e-05,3.66437]
[1780540990439,69.38,63294.47,131.0,0.03333,2e-05,3.66437]
[1780540993686,69.38,63278.69,131.0,0.03299,2e-05,3.63258]
[1780540994978,69.38,63265.49,131.0,0.03271,2e-05,3.60649]
[1780540998599,69.39,63315.08,131.0,0.03381,2e-05,3.70851]
[1780540999605,69.39,63274.76,131.0,0.03292,2e-05,3.62601]
[1780541000382,69.39,63274.76,131.0,0.03292,2e-05,3.62601]
[1780541000929,69.39,63274.76,131.0,0.03292,2e-05,3.62601]
[1780541002356,69.39,63282.38,131.0,0.03309,2e-05,3.64165]
[1780541004663,69.39,63287.06,131.0,0.03319,2e-05,3.65124]
[1780541004749,69.39,63287.06,131.0,0.03319,2e-05,3.65124]
[1780541005841,69.39,63289.42,131.0,0.03324,2e-05,3.65607]
[1780541005891,69.39,63278.14,131.0,0.033,2e-05,3.63311]
[1780541006668,69.39,63278.14,131.0,0.033,2e-05,3.63311]
[1780541006790,69.39,63278.14,131.0,0.033,2e-05,3.63311]
[1780541006961,69.39,63273.02,131.0,0.03289,2e-05,3.62284]
[1780541008157,69.39,63268.44,131.0,0.03279,2e-05,3.61378]
[1780541009686,69.39,63275.86,131.0,0.03295,2e-05,3.62867]
[1780541010692,69.39,63276.78,131.0,0.03297,2e-05,3.63056]
[1780541014156,69.39,63292.97,131.0,0.0333,2e-05,3.66053]
[1780541015187,69.39,63298.55,131.0,0.03342,2e-05,3.67152]
[1780541016161,69.38,63296.41,131.0,0.03336,2e-05,3.66611]
[1780541017654,69.38,63295.12,131.0,0.03333,2e-05,3.66351]
[1780541018140,69.38,63293.17,131.0,0.03328,2e-05,3.65903]
[1780541018232,69.38,63293.17,131.0,0.03328,2e-05,3.65903]
[1780541018970,69.38,63293.17,131.0,0.03328,2e-05,3.65903]
[1780541019666,69.38,63284.98,131.0,0.0331,2e-05,3.64203]
[1780541019926,69.38,63284.98,131.0,0.0331,2e-05,3.64203]
[1780541019772,69.37,63272.27,131.0,0.03282,2e-05,3.61611]
[1780541020107,69.37,63272.27,131.0,0.03282,2e-05,3.61611]
[1780541024522,69.37,63264.98,131.0,0.03266,2e-05,3.60148]
[1780541025529,69.37,63265.58,131.0,0.03268,2e-05,3.60274]
[1780541026909,69.37,63239.15,131.0,0.03212,2e-05,3.55032]
[1780541030848,69.4,63224.64,131.0,0.03186,2e-05,3.5258]
[1780541035883,69.41,63239.47,131.0,0.0322,2e-05,3.55732]
[1780541037897,69.42,63252.26,131.0,0.03248,2e-05,3.5838]
[1780541041925,69.42,63271.88,131.0,0.03291,2e-05,3.624]
[1780541044139,69.42,63268.49,131.0,0.03283,2e-05,3.61694]
[1780541044852,69.42,63268.49,131.0,0.03283,2e-05,3.61694]
[1780541045137,69.42,63262.51,131.0,0.03271,2e-05,3.605]
[1780541045184,69.42,63262.51,131.0,0.03271,2e-05,3.605]
[1780541048980,69.42,63317.35,131.0,0.03389,2e-05,3.71572]
[1780541050994,69.41,63280.12,131.0,0.03305,2e-05,3.63752]
[1780541054674,69.41,63273.27,131.0,0.0329,2e-05,3.62374]
[1780541055025,69.41,63287.87,131.0,0.03322,2e-05,3.65309]
[1780541055492,69.41,63287.87,131.0,0.03322,2e-05,3.65309]
[1780541055532,69.41,63287.87,131.0,0.03322,2e-05,3.65309]
[1780541055642,69.41,63287.87,131.0,0.03322,2e-05,3.65309]
[1780541055786,69.41,63287.87,131.0,0.03322,2e-05,3.65309]
[1780541056032,69.4,63299.49,131.0,0.03347,2e-05,3.67652]
[1780541056810,69.4,63299.49,131.0,0.03347,2e-05,3.67652]
[1780541058058,69.4,63320.78,131.0,0.03392,2e-05,3.71806]
[1780541058440,69.4,63320.78,131.0,0.03392,2e-05,3.71806]
[1780541059117,69.39,63328.28,131.0,0.03407,2e-05,3.73185]
[1780541060446,69.39,63334.32,131.0,0.0342,2e-05,3.74422]
[1780541061076,69.38,63346.14,131.0,0.03444,2e-05,3.76656]
[1780541061985,69.38,63346.14,131.0,0.03444,2e-05,3.76656]
[1780541063091,69.36,63328.7,131.0,0.03403,2e-05,3.72847]
[1780541063548,69.36,63328.7,131.0,0.03403,2e-05,3.72847]
[1780541065709,69.35,63340.57,131.0,0.03427,2e-05,3.75073]
[1780541066138,69.35,63340.57,131.0,0.03427,2e-05,3.75073]
[1780541066265,69.35,63340.57,131.0,0.03427,2e-05,3.75073]
[1780541067145,69.35,63344.6,131.0,0.03435,2e-05,3.75881]
[1780541067364,69.35,63344.6,131.0,0.03435,2e-05,3.75881]
[1780541068133,69.35,63327.56,131.0,0.03397,2e-05,3.72365]
[1780541073626,69.32,63332.88,131.0,0.03401,2e-05,3.7266]
[1780541074293,69.31,63326.71,131.0,0.03386,2e-05,3.71239]
[1780541074369,69.31,63326.71,131.0,0.03386,2e-05,3.71239]
[1780541074743,69.31,63326.71,131.0,0.03386,2e-05,3.71239]
[1780541076929,69.31,63315.4,131.0,0.03361,2e-05,3.68912]
[1780541077189,69.31,63312.71,131.0,0.03355,2e-05,3.68347]
[1780541078032,69.31,63312.71,131.0,0.03355,2e-05,3.68347]
[1780541078849,69.31,63301.85,131.0,0.0333,2e-05,3.66096]
[1780541080583,69.31,63295.18,131.0,0.03316,2e-05,3.64746]
[1780541085732,69.3,63284.41,131.0,0.03292,2e-05,3.62526]
[1780541091295,69.31,63286.03,131.0,0.03296,2e-05,3.62865]
[1780541095323,69.31,63298.81,131.0,0.03323,2e-05,3.65431]
[1780541098344,69.3,63339.33,131.0,0.03411,2e-05,3.73625]
[1780541101071,69.29,63337.38,131.0,0.03405,2e-05,3.73056]
[1780541101835,69.28,63335.22,131.0,0.03399,2e-05,3.72457]
[1780541101873,69.28,63335.22,131.0,0.03399,2e-05,3.72457]
[1780541101954,69.28,63316.64,131.0,0.03356,2e-05,3.68529]
[1780541102850,69.28,63316.64,131.0,0.03356,2e-05,3.68529]
[1780541103594,69.27,63311.62,131.0,0.03345,2e-05,3.67436]
[1780541103794,69.27,63326.33,131.0,0.03376,2e-05,3.70375]
[1780541104635,69.27,63326.33,131.0,0.03376,2e-05,3.70375]
[1780541106998,69.26,63326.32,131.0,0.03374,2e-05,3.70177]
[1780541108636,69.25,63340.37,131.0,0.03403,2e-05,3.72867]
[1780541108642,69.24,63353.88,131.0,0.03431,2e-05,3.75522]
[1780541112297,69.22,63361.77,131.0,0.03443,2e-05,3.76636]
[1780541116761,69.19,63356.96,131.0,0.03426,2e-05,3.75077]
[1780541116823,69.18,63339.9,131.0,0.03387,2e-05,3.71453]
[1780541117611,69.18,63339.9,131.0,0.03387,2e-05,3.71453]
[1780541117649,69.18,63339.9,131.0,0.03387,2e-05,3.71453]
[1780541117820,69.18,63339.9,131.0,0.03387,2e-05,3.71453]
[1780541123765,69.16,63344.96,131.0,0.03395,2e-05,3.72219]
[1780541124750,69.16,63344.29,131.0,0.03393,2e-05,3.72021]
[1780541131482,69.14,63355.38,131.0,0.03414,2e-05,3.7397]
[1780541131742,69.14,63355.38,131.0,0.03414,2e-05,3.7397]
[1780541132247,69.14,63365.49,131.0,0.03433,2e-05,3.75717]
[1780541132739,69.14,63365.49,131.0,0.03433,2e-05,3.75717]
[1780541133151,69.14,63365.49,131.0,0.03433,2e-05,3.75717]
[1780541139659,69.1,63356.46,131.0,0.03406,2e-05,3.73215]
[1780541140528,69.1,63356.46,131.0,0.03406,2e-05,3.73215]
[1780541141136,69.1,63356.46,131.0,0.03406,2e-05,3.73215]
[1780541142681,69.1,63367.85,131.0,0.03431,2e-05,3.75542]
[1780541145719,69.09,63385.69,131.0,0.03469,2e-05,3.78996]
[1780541146656,69.09,63385.69,131.0,0.03469,2e-05,3.78996]
[1780541147276,69.08,63386.23,131.0,0.03468,2e-05,3.78975]
[1780541148095,69.08,63386.23,131.0,0.03468,2e-05,3.78975]
[1780541151232,69.06,63371.42,131.0,0.0343,2e-05,3.75478]
[1780541155382,69.05,63368.82,131.0,0.03422,2e-05,3.74717]
[1780541156320,69.05,63367.62,131.0,0.03419,2e-05,3.74465]
[1780541156348,69.05,63367.62,131.0,0.03419,2e-05,3.74465]
[1780541156481,69.05,63367.62,131.0,0.03419,2e-05,3.74465]
[1780541161742,69.05,63365.02,131.0,0.03413,2e-05,3.73911]
[1780541162805,69.05,63364.63,131.0,0.03413,2e-05,3.73831]
[1780541163242,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541163643,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541163754,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541163916,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541164115,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541164243,69.05,63377.55,131.0,0.03441,2e-05,3.76489]
[1780541165924,69.04,63361.16,131.0,0.03404,2e-05,3.73027]
[1780541168427,69.04,63371.5,131.0,0.03427,2e-05,3.75146]
[1780541169288,69.04,63371.5,131.0,0.03427,2e-05,3.75146]
[1780541171966,69.04,63358.61,131.0,0.03398,2e-05,3.72472]
[1780541172970,69.04,63358.61,131.0,0.03398,2e-05,3.72472]
[1780541173844,69.04,63357.85,131.0,0.03396,2e-05,3.72316]
[1780541179016,69.04,63347.74,131.0,0.03374,2e-05,3.70234]
[1780541184071,69.04,63337.61,131.0,0.03352,2e-05,3.68183]
[1780541186683,69.04,63337.7,131.0,0.03352,2e-05,3.68225]
[1780541192108,69.04,63335.75,131.0,0.03346,2e-05,3.67613]
[1780541197147,69.05,63331.8,131.0,0.03338,2e-05,3.66851]
[1780541201631,69.05,63328.94,131.0,0.03332,2e-05,3.66307]
[1780541201772,69.05,63328.94,131.0,0.03332,2e-05,3.66307]
[1780541202284,69.05,63305.34,131.0,0.03281,2e-05,3.6155]
[1780541202573,69.05,63305.34,131.0,0.03281,2e-05,3.6155]
[1780541202815,69.05,63305.34,131.0,0.03281,2e-05,3.6155]
[1780541203191,69.05,63285.14,131.0,0.03238,2e-05,3.57521]
[1780541203628,69.05,63285.14,131.0,0.03238,2e-05,3.57521]
[1780541203946,69.05,63285.14,131.0,0.03238,2e-05,3.57521]
[1780541204309,69.05,63274.71,131.0,0.03217,2e-05,3.55497]
[1780541209759,69.07,63276.0,131.0,0.03224,2e-05,3.56131]
[1780541212351,69.09,63290.87,131.0,0.03258,2e-05,3.59395]
[1780541213013,69.09,63290.17,131.0,0.03257,2e-05,3.59278]
[1780541217299,69.1,63311.63,131.0,0.03304,2e-05,3.63689]
[1780541222336,69.11,63310.43,131.0,0.03305,2e-05,3.63727]
[1780541223705,69.11,63318.98,131.0,0.03324,2e-05,3.65467]
[1780541224212,69.11,63318.98,131.0,0.03324,2e-05,3.65467]
[1780541224685,69.11,63321.58,131.0,0.03329,2e-05,3.66007]
[1780541225133,69.11,63321.58,131.0,0.03329,2e-05,3.66007]
[1780541225357,69.12,63335.07,131.0,0.0336,2e-05,3.68857]
[1780541227371,69.12,63346.67,131.0,0.03386,2e-05,3.7124]
[1780541229118,69.12,63347.82,131.0,0.03389,2e-05,3.7151]
[1780541230023,69.12,63347.81,131.0,0.03389,2e-05,3.71509]
[1780541230118,69.12,63347.81,131.0,0.03389,2e-05,3.71509]
[1780541230276,69.12,63347.81,131.0,0.03389,2e-05,3.71509]
[1780541233415,69.12,63366.54,131.0,0.0343,2e-05,3.7536]
[1780541235430,69.12,63350.0,131.0,0.03393,2e-05,3.71909]
[1780541237073,69.12,63350.0,131.0,0.03393,2e-05,3.71909]
[1780541237159,69.12,63338.23,131.0,0.03366,2e-05,3.69459]
[1780541238196,69.12,63338.23,131.0,0.03366,2e-05,3.69459]
[1780541238251,69.12,63323.88,131.0,0.03335,2e-05,3.66545]
[1780541241476,69.13,63336.87,131.0,0.03366,2e-05,3.69388]
[1780541246696,69.14,63335.63,131.0,0.03366,2e-05,3.69366]
[1780541251170,69.15,63327.69,131.0,0.03349,2e-05,3.67855]
[1780541251171,69.15,63325.38,131.0,0.03343,2e-05,3.67194]
[1780541251863,69.15,63325.38,131.0,0.03343,2e-05,3.67194]
[1780541251918,69.15,63325.38,131.0,0.03343,2e-05,3.67194]
[1780541252179,69.15,63325.38,131.0,0.03343,2e-05,3.67194]
[1780541252280,69.14,63307.27,131.0,0.03301,2e-05,3.63304]
[1780541252890,69.14,63307.27,131.0,0.03301,2e-05,3.63304]
[1780541252997,69.14,63307.27,131.0,0.03301,2e-05,3.63304]
[1780541254804,69.14,63313.65,131.0,0.03315,2e-05,3.64619]
[1780541255259,69.14,63301.37,131.0,0.03289,2e-05,3.62155]
[1780541257156,69.14,63283.32,131.0,0.0325,2e-05,3.58514]
[1780541263127,69.14,63286.42,131.0,0.03256,2e-05,3.59084]
[1780541263137,69.13,63286.08,131.0,0.03255,2e-05,3.59006]
[1780541263961,69.13,63286.08,131.0,0.03255,2e-05,3.59006]
[1780541264022,69.14,63296.97,131.0,0.03279,2e-05,3.61208]
[1780541266370,69.14,63298.36,131.0,0.03281,2e-05,3.61474]
[1780541266455,69.13,63299.76,131.0,0.03284,2e-05,3.61742]
[1780541271692,69.14,63304.62,131.0,0.03295,2e-05,3.62776]
[1780541274228,69.14,63306.39,131.0,0.03299,2e-05,3.63147]
[1780541274329,69.14,63299.63,131.0,0.03285,2e-05,3.618]
[1780541278787,69.13,63302.59,131.0,0.03289,2e-05,3.62194]
[1780541279149,69.13,63302.59,131.0,0.03289,2e-05,3.62194]
[1780541279771,69.13,63293.18,131.0,0.03269,2e-05,3.6029]
[1780541280036,69.13,63293.18,131.0,0.03269,2e-05,3.6029]
[1780541281255,69.12,63268.65,131.0,0.03214,2e-05,3.55208]
[1780541285405,69.11,63281.17,131.0,0.03239,2e-05,3.57551]
[1780541286199,69.1,63293.17,131.0,0.03264,2e-05,3.59879]
[1780541287338,69.1,63293.17,131.0,0.03264,2e-05,3.59879]
[1780541287430,69.1,63300.5,131.0,0.0328,2e-05,3.61339]
[1780541288048,69.1,63300.5,131.0,0.0328,2e-05,3.61339]
[1780541288318,69.1,63300.5,131.0,0.0328,2e-05,3.61339]
[1780541288529,69.11,63304.48,131.0,0.0329,2e-05,3.62306]
[1780541288821,69.12,63309.88,131.0,0.03304,2e-05,3.63544]
[1780541289846,69.12,63309.88,131.0,0.03304,2e-05,3.63544]
[1780541290134,69.12,63309.88,131.0,0.03304,2e-05,3.63544]
[1780541290432,69.12,63309.88,131.0,0.03304,2e-05,3.63544]
[1780541290497,69.11,63325.15,131.0,0.03335,2e-05,3.66461]
[1780541291168,69.11,63325.15,131.0,0.03335,2e-05,3.66461]
[1780541291358,69.12,63352.01,131.0,0.03395,2e-05,3.7202]
[1780541292612,69.12,63354.04,131.0,0.03399,2e-05,3.72431]
[1780541293517,69.12,63354.04,131.0,0.03399,2e-05,3.72431]
[1780541294157,69.12,63351.29,131.0,0.03393,2e-05,3.71856]
[1780541294344,69.12,63352.37,131.0,0.03395,2e-05,3.72076]
[1780541299407,69.05,63342.8,131.0,0.03361,2e-05,3.68975]
[1780541299468,69.04,63349.52,131.0,0.03373,2e-05,3.70096]
[1780541300359,69.04,63349.52,131.0,0.03373,2e-05,3.70096]
[1780541300460,69.03,63363.75,131.0,0.03402,2e-05,3.72744]
[1780541301423,69.03,63363.75,131.0,0.03402,2e-05,3.72744]
[1780541303533,69.02,63369.37,131.0,0.03414,2e-05,3.73864]
[1780541303545,69.02,63369.37,131.0,0.03414,2e-05,3.73864]
[1780541304267,69.02,63399.16,131.0,0.0348,2e-05,3.80005]
[1780541304650,69.02,63399.16,131.0,0.0348,2e-05,3.80005]
[1780541304890,69.02,63399.16,131.0,0.0348,2e-05,3.80005]
[1780541305714,69.01,63402.15,131.0,0.03485,2e-05,3.80469]
[1780541308372,69.01,63405.63,131.0,0.03492,2e-05,3.81048]
[1780541310419,68.99,63403.79,131.0,0.03484,2e-05,3.80383]
[1780541310514,68.98,63415.91,131.0,0.0351,2e-05,3.82781]
[1780541311128,68.98,63415.91,131.0,0.0351,2e-05,3.82781]
[1780541311795,68.97,63422.86,131.0,0.03522,2e-05,3.83801]
[1780541312610,68.96,63418.93,131.0,0.03511,2e-05,3.82784]
[1780541312821,68.96,63418.93,131.0,0.03511,2e-05,3.82784]
[1780541313641,68.96,63418.93,131.0,0.03511,2e-05,3.82784]
[1780541313260,68.96,63443.98,131.0,0.03568,2e-05,3.88054]
[1780541313737,68.96,63443.98,131.0,0.03568,2e-05,3.88054]
[1780541314000,68.96,63443.98,131.0,0.03568,2e-05,3.88054]
[1780541314006,68.96,63443.98,131.0,0.03568,2e-05,3.88054]
[1780541314519,68.96,63443.98,131.0,0.03568,2e-05,3.88054]
[1780541314592,68.96,63493.98,131.0,0.03683,2e-05,3.98547]
[1780541315084,68.96,63493.98,131.0,0.03683,2e-05,3.98547]
[1780541315145,68.96,63493.98,131.0,0.03683,2e-05,3.98547]
[1780541315481,68.96,63493.98,131.0,0.03683,2e-05,3.98547]
[1780541315553,68.92,63524.47,131.0,0.03747,2e-05,4.0446]
[1780541317776,68.87,63523.08,131.0,0.03732,2e-05,4.03121]
[1780541321024,68.79,63515.01,131.0,0.03696,2e-05,3.99887]
[1780541321547,68.76,63488.0,131.0,0.03628,2e-05,3.93631]
[1780541323106,68.76,63499.58,131.0,0.03654,2e-05,3.9608]
[1780541324283,68.76,63511.65,131.0,0.03682,2e-05,3.98605]
[1780541325101,68.76,63511.65,131.0,0.03682,2e-05,3.98605]
[1780541326264,68.76,63504.37,131.0,0.03664,2e-05,3.96994]
[1780541326367,68.76,63504.37,131.0,0.03664,2e-05,3.96994]
[1780541326416,68.74,63498.87,131.0,0.03647,2e-05,3.95422]
[1780541327546,68.74,63498.87,131.0,0.03647,2e-05,3.95422]
[1780541327739,68.74,63496.62,131.0,0.03642,2e-05,3.94931]
[1780541328151,68.74,63502.98,131.0,0.03657,2e-05,3.9629]
[1780541330180,68.73,63497.84,131.0,0.03644,2e-05,3.95147]
[1780541331274,68.71,63499.35,131.0,0.03644,2e-05,3.95112]
[1780541331352,68.71,63499.35,131.0,0.03644,2e-05,3.95112]
[1780541331414,68.7,63496.73,131.0,0.03633,2e-05,3.94192]
[1780541332146,68.7,63496.73,131.0,0.03633,2e-05,3.94192]
[1780541332448,68.69,63488.72,131.0,0.03614,2e-05,3.92421]
[1780541332916,68.69,63488.72,131.0,0.03614,2e-05,3.92421]
[1780541334076,68.68,63488.6,131.0,0.0361,2e-05,3.92084]
[1780541335387,68.64,63501.81,131.0,0.03634,2e-05,3.94304]
[1780541336720,68.63,63509.14,131.0,0.03648,2e-05,3.95538]
[1780541340543,68.57,63504.68,131.0,0.03625,2e-05,3.93505]
[1780541341298,68.55,63497.0,131.0,0.03603,2e-05,3.91536]
[1780541341347,68.54,63479.44,131.0,0.03559,2e-05,3.87504]
[1780541341735,68.54,63479.44,131.0,0.03559,2e-05,3.87504]
[1780541342164,68.54,63479.44,131.0,0.03559,2e-05,3.87504]
[1780541342701,68.54,63470.09,131.0,0.03538,2e-05,3.855]
[1780541343742,68.54,63478.97,131.0,0.03558,2e-05,3.87362]
[1780541344423,68.54,63478.97,131.0,0.03558,2e-05,3.87362]
[1780541344502,68.53,63462.55,131.0,0.0352,2e-05,3.83865]
[1780541344976,68.53,63462.55,131.0,0.0352,2e-05,3.83865]
[1780541345224,68.53,63462.55,131.0,0.0352,2e-05,3.83865]
[1780541345972,68.53,63459.25,131.0,0.03512,2e-05,3.83152]
[1780541347015,68.53,63467.01,131.0,0.0353,2e-05,3.84775]
[1780541348975,68.51,63466.21,131.0,0.03524,2e-05,3.84253]
[1780541350085,68.51,63466.99,131.0,0.03524,2e-05,3.84254]
[1780541350474,68.5,63454.91,131.0,0.03494,2e-05,3.81546]
[1780541352182,68.5,63456.88,131.0,0.03499,2e-05,3.81961]
[1780541352373,68.5,63481.96,131.0,0.03556,2e-05,3.8725]
[1780541353072,68.5,63481.96,131.0,0.03556,2e-05,3.8725]
[1780541353103,68.5,63481.96,131.0,0.03556,2e-05,3.8725]
[1780541353192,68.5,63481.96,131.0,0.03556,2e-05,3.8725]
[1780541353383,68.5,63481.96,131.0,0.03556,2e-05,3.8725]
[1780541357656,68.49,63480.28,131.0,0.03552,2e-05,3.86862]
[1780541358380,68.49,63479.65,131.0,0.0355,2e-05,3.86707]
[1780541358994,68.48,63477.22,131.0,0.03543,2e-05,3.8599]
[1780541361929,68.46,63485.84,131.0,0.03558,2e-05,3.87437]
[1780541363849,68.44,63472.96,131.0,0.03524,2e-05,3.84309]
[1780541365263,68.43,63472.77,131.0,0.03522,2e-05,3.84111]
[1780541365588,68.43,63472.77,131.0,0.03522,2e-05,3.84111]
[1780541366603,68.42,63465.04,131.0,0.03502,2e-05,3.82325]
[1780541366747,68.42,63465.04,131.0,0.03502,2e-05,3.82325]
[1780541366775,68.42,63443.68,131.0,0.03453,2e-05,3.77719]
[1780541367436,68.42,63443.68,131.0,0.03453,2e-05,3.77719]
[1780541368724,68.42,63447.51,131.0,0.03461,2e-05,3.78515]
[1780541369757,68.42,63452.01,131.0,0.03471,2e-05,3.79444]
[1780541369773,68.42,63437.78,131.0,0.03439,2e-05,3.76469]
[1780541370507,68.42,63424.32,131.0,0.03409,2e-05,3.73666]
[1780541371351,68.42,63424.32,131.0,0.03409,2e-05,3.73666]
[1780541372216,68.42,63430.89,131.0,0.03421,2e-05,3.74773]
[1780541372521,68.42,63442.68,131.0,0.03448,2e-05,3.77229]
[1780541373062,68.42,63442.68,131.0,0.03448,2e-05,3.77229]
[1780541374870,68.42,63436.77,131.0,0.03434,2e-05,3.7599]
[1780541375471,68.42,63436.77,131.0,0.03434,2e-05,3.7599]
[1780541376077,68.42,63438.12,131.0,0.03437,2e-05,3.76266]
[1780541377128,68.42,63441.97,131.0,0.03446,2e-05,3.7707]
[1780541377363,68.42,63441.97,131.0,0.03446,2e-05,3.7707]
[1780541378295,68.42,63451.66,131.0,0.03468,2e-05,3.79094]
[1780541380832,68.41,63460.28,131.0,0.03486,2e-05,3.808]
[1780541381024,68.41,63460.28,131.0,0.03486,2e-05,3.808]
[1780541382783,68.41,63464.51,131.0,0.03495,2e-05,3.81605]
[1780541384142,68.39,63465.69,131.0,0.03495,2e-05,3.81639]
[1780541384464,68.39,63465.69,131.0,0.03495,2e-05,3.81639]
[1780541384605,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541384972,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541385090,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541385278,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541385462,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541385560,68.39,63453.83,131.0,0.03467,2e-05,3.79033]
[1780541386095,68.38,63458.49,131.0,0.03477,2e-05,3.79899]
[1780541390541,68.36,63455.01,131.0,0.03465,2e-05,3.78824]
[1780541390564,68.36,63455.01,131.0,0.03465,2e-05,3.78824]
[1780541390648,68.36,63471.37,131.0,0.03501,2e-05,3.82191]
[1780541391340,68.36,63471.37,131.0,0.03501,2e-05,3.82191]
[1780541391368,68.36,63471.37,131.0,0.03501,2e-05,3.82191]
[1780541396477,68.33,63472.31,131.0,0.03497,2e-05,3.81854]
[1780541398325,68.32,63466.33,131.0,0.03481,2e-05,3.80376]
[1780541398795,68.32,63466.33,131.0,0.03481,2e-05,3.80376]
[1780541400765,68.31,63465.58,131.0,0.03478,2e-05,3.80049]
[1780541401508,68.31,63465.58,131.0,0.03477,2e-05,3.79968]
[1780541403217,68.29,63486.05,131.0,0.0352,2e-05,3.83945]
[1780541405233,68.28,63486.1,131.0,0.03518,2e-05,3.83808]
[1780541405447,68.28,63486.1,131.0,0.03518,2e-05,3.83808]
[1780541405898,68.27,63481.38,131.0,0.03506,2e-05,3.82666]
[1780541406566,68.27,63481.38,131.0,0.03506,2e-05,3.82666]
[1780541407393,68.27,63483.2,131.0,0.03509,2e-05,3.82925]
[1780541407661,68.26,63499.45,131.0,0.03545,2e-05,3.86242]
[1780541408162,68.26,63499.45,131.0,0.03545,2e-05,3.86242]
[1780541408264,68.26,63499.45,131.0,0.03545,2e-05,3.86242]
[1780541409851,68.25,63498.03,131.0,0.03539,2e-05,3.85757]
[1780541410153,68.24,63496.4,131.0,0.03534,2e-05,3.85239]
[1780541412537,68.22,63505.15,131.0,0.0355,2e-05,3.86773]
[1780541412569,68.22,63505.15,131.0,0.0355,2e-05,3.86773]
[1780541414154,68.2,63509.47,131.0,0.03556,2e-05,3.87309]
[1780541414603,68.2,63509.47,131.0,0.03556,2e-05,3.87309]
[1780541414680,68.2,63509.47,131.0,0.03556,2e-05,3.87309]
[1780541414869,68.19,63508.6,131.0,0.03552,2e-05,3.8693]
[1780541418029,68.18,63495.66,131.0,0.03519,2e-05,3.83972]
[1780541418330,68.18,63495.66,131.0,0.03519,2e-05,3.83972]
[1780541419019,68.17,63489.24,131.0,0.03502,2e-05,3.82367]
[1780541419173,68.17,63489.24,131.0,0.03502,2e-05,3.82367]
[1780541419637,68.17,63489.24,131.0,0.03502,2e-05,3.82367]
[1780541420136,68.17,63492.01,131.0,0.03508,2e-05,3.82953]
[1780541420199,68.17,63492.01,131.0,0.03508,2e-05,3.82953]
[1780541420486,68.17,63492.01,131.0,0.03508,2e-05,3.82953]
[1780541421590,68.16,63496.44,131.0,0.03517,2e-05,3.83774]
[1780541422723,68.16,63506.07,131.0,0.03538,2e-05,3.85688]
[1780541424191,68.14,63497.47,131.0,0.03515,2e-05,3.83566]
[1780541426590,68.13,63501.01,131.0,0.0352,2e-05,3.84074]
[1780541427341,68.12,63492.96,131.0,0.035,2e-05,3.82237]
[1780541428093,68.12,63494.51,131.0,0.03503,2e-05,3.82465]
[1780541431433,68.1,63503.52,131.0,0.0352,2e-05,3.84031]
[1780541432321,68.09,63504.18,131.0,0.03517,2e-05,3.8378]
[1780541432758,68.09,63504.18,131.0,0.03517,2e-05,3.8378]
[1780541433350,68.09,63498.95,131.0,0.03504,2e-05,3.82543]
[1780541434860,68.08,63498.78,131.0,0.03502,2e-05,3.82404]
[1780541435868,68.07,63493.15,131.0,0.03488,2e-05,3.81113]
[1780541436104,68.07,63489.6,131.0,0.03479,2e-05,3.80286]
[1780541438921,68.06,63494.21,131.0,0.03488,2e-05,3.81087]
[1780541439331,68.06,63494.21,131.0,0.03488,2e-05,3.81087]
[1780541441516,68.05,63480.09,131.0,0.03454,2e-05,3.7791]
[1780541442823,68.05,63480.09,131.0,0.03454,2e-05,3.7791]
[1780541443511,68.05,63475.03,131.0,0.03442,2e-05,3.76826]
[1780541445181,68.05,63478.55,131.0,0.0345,2e-05,3.77559]
[1780541445283,68.05,63478.55,131.0,0.0345,2e-05,3.77559]
[1780541445730,68.05,63467.13,131.0,0.03424,2e-05,3.75151]
[1780541446021,68.05,63467.13,131.0,0.03424,2e-05,3.75151]
[1780541446260,68.05,63467.13,131.0,0.03424,2e-05,3.75151]
[1780541446390,68.05,63467.13,131.0,0.03424,2e-05,3.75151]
[1780541450800,68.05,63464.26,131.0,0.03418,2e-05,3.74587]
[1780541451458,68.05,63470.36,131.0,0.03432,2e-05,3.75897]
[1780541451682,68.05,63470.36,131.0,0.03432,2e-05,3.75897]
[1780541452231,68.05,63473.22,131.0,0.03438,2e-05,3.76508]
[1780541454857,68.05,63464.94,131.0,0.0342,2e-05,3.74782]
[1780541455551,68.06,63462.35,131.0,0.03414,2e-05,3.74273]
[1780541460195,68.07,63453.89,131.0,0.03398,2e-05,3.72714]
[1780541460555,68.07,63453.89,131.0,0.03398,2e-05,3.72714]
[1780541460650,68.07,63435.85,131.0,0.03358,2e-05,3.69038]
[1780541465705,68.07,63430.24,131.0,0.03346,2e-05,3.67947]
[1780541466713,68.07,63442.97,131.0,0.03375,2e-05,3.70594]
[1780541471460,68.08,63449.16,131.0,0.03389,2e-05,3.71922]
[1780541473357,68.08,63451.41,131.0,0.03394,2e-05,3.72405]
[1780541477616,68.09,63449.88,131.0,0.03393,2e-05,3.7228]
[1780541477793,68.09,63437.21,131.0,0.03365,2e-05,3.69698]
[1780541478435,68.09,63437.21,131.0,0.03365,2e-05,3.69698]
[1780541478575,68.09,63437.21,131.0,0.03365,2e-05,3.69698]
[1780541478769,68.09,63437.21,131.0,0.03365,2e-05,3.69698]
[1780541478920,68.09,63437.73,131.0,0.03367,2e-05,3.6988]
[1780541482926,68.07,63426.13,131.0,0.03337,2e-05,3.67078]
[1780541483198,68.07,63426.13,131.0,0.03337,2e-05,3.67078]
[1780541483905,68.06,63438.15,131.0,0.03362,2e-05,3.6941]
[1780541484720,68.06,63438.15,131.0,0.03362,2e-05,3.6941]
[1780541484764,68.06,63438.15,131.0,0.03362,2e-05,3.6941]
[1780541484842,68.07,63450.49,131.0,0.03391,2e-05,3.72133]
[1780541485112,68.07,63450.49,131.0,0.03391,2e-05,3.72133]
[1780541485716,68.07,63450.49,131.0,0.03391,2e-05,3.72133]
[1780541485972,68.08,63454.03,131.0,0.03401,2e-05,3.72991]
[1780541486947,68.08,63454.03,131.0,0.03401,2e-05,3.72991]
[1780541489656,68.09,63442.44,131.0,0.03377,2e-05,3.708]
[1780541492175,68.11,63461.84,131.0,0.03421,2e-05,3.7485]
[1780541494085,68.11,63450.92,131.0,0.03398,2e-05,3.72658]
[1780541494943,68.11,63450.92,131.0,0.03398,2e-05,3.72658]
[1780541498943,68.13,63462.45,131.0,0.03427,2e-05,3.75381]
[1780541499175,68.13,63462.45,131.0,0.03427,2e-05,3.75381]
[1780541499565,68.13,63462.45,131.0,0.03427,2e-05,3.75381]
[1780541505523,68.14,63456.52,131.0,0.03417,2e-05,3.74382]
[1780541509722,68.15,63459.08,131.0,0.03424,2e-05,3.75072]
[1780541509780,68.15,63449.13,131.0,0.03402,2e-05,3.73031]
[1780541514587,68.12,63437.14,131.0,0.03369,2e-05,3.70019]
[1780541520150,68.12,63439.73,131.0,0.03374,2e-05,3.7046]
[1780541520648,68.12,63439.73,131.0,0.03374,2e-05,3.7046]
[1780541520660,68.12,63439.23,131.0,0.03373,2e-05,3.70337]
[1780541526150,68.12,63434.84,131.0,0.03364,2e-05,3.69494]
[1780541531985,68.12,63432.69,131.0,0.0336,2e-05,3.69103]
[1780541532192,68.12,63431.97,131.0,0.03358,2e-05,3.68982]
[1780541537228,68.11,63425.59,131.0,0.03342,2e-05,3.67451]
[1780541539322,68.1,63425.07,131.0,0.03339,2e-05,3.67203]
[1780541539573,68.1,63425.07,131.0,0.03339,2e-05,3.67203]
[1780541539975,68.1,63409.68,131.0,0.03305,2e-05,3.64044]
[1780541540784,68.1,63409.68,131.0,0.03305,2e-05,3.64044]
[1780541541030,68.1,63409.68,131.0,0.03305,2e-05,3.64044]
[1780541541101,68.1,63355.56,131.0,0.03188,2e-05,3.53085]
[1780541542099,68.1,63334.73,131.0,0.03143,2e-05,3.48795]
[1780541544085,68.11,63316.05,131.0,0.03105,2e-05,3.45254]
[1780541545614,68.11,63315.91,131.0,0.03105,2e-05,3.45226]
[1780541546080,68.11,63315.91,131.0,0.03105,2e-05,3.45226]
[1780541549535,68.11,63321.62,131.0,0.03118,2e-05,3.46417]
[1780541549655,68.11,63321.62,131.0,0.03118,2e-05,3.46417]
[1780541553925,68.12,63321.1,131.0,0.03117,2e-05,3.46339]
[1780541554357,68.15,63329.04,131.0,0.03139,2e-05,3.48321]
[1780541559509,68.18,63322.7,131.0,0.03132,2e-05,3.47679]
[1780541560983,68.21,63303.68,131.0,0.03098,2e-05,3.44428]
[1780541562313,68.22,63299.64,131.0,0.03092,2e-05,3.43858]
[1780541563005,68.22,63299.64,131.0,0.03092,2e-05,3.43858]
[1780541563069,68.23,63287.2,131.0,0.03069,2e-05,3.41652]
[1780541563310,68.23,63287.2,131.0,0.03069,2e-05,3.41652]
[1780541563419,68.23,63287.2,131.0,0.03069,2e-05,3.41652]
[1780541564673,68.25,63288.44,131.0,0.03074,2e-05,3.42162]
[1780541564796,68.25,63288.44,131.0,0.03074,2e-05,3.42162]
[1780541566387,68.28,63288.53,131.0,0.0308,2e-05,3.42694]
[1780541567397,68.28,63294.63,131.0,0.03093,2e-05,3.43914]
[1780541571636,68.33,63294.67,131.0,0.03103,2e-05,3.44826]
[1780541572243,68.34,63296.66,131.0,0.03109,2e-05,3.45425]
[1780541574181,68.34,63296.81,131.0,0.03109,2e-05,3.45455]
[1780541575986,68.37,63295.43,131.0,0.03113,2e-05,3.45773]
[1780541581153,68.43,63291.89,131.0,0.03116,2e-05,3.46039]
[1780541582587,68.46,63275.74,131.0,0.03089,2e-05,3.43441]
[1780541584454,68.47,63280.19,131.0,0.031,2e-05,3.44535]
[1780541585550,68.48,63282.79,131.0,0.03108,2e-05,3.45248]
[1780541589726,68.52,63279.23,131.0,0.03109,2e-05,3.45345]
[1780541589754,68.54,63266.33,131.0,0.03084,2e-05,3.4301]
[1780541590345,68.54,63266.33,131.0,0.03084,2e-05,3.4301]
[1780541591795,68.55,63265.99,131.0,0.03086,2e-05,3.43172]
[1780541592315,68.56,63255.07,131.0,0.03066,2e-05,3.41269]
[1780541592740,68.56,63255.07,131.0,0.03066,2e-05,3.41269]
[1780541592882,68.56,63255.07,131.0,0.03066,2e-05,3.41269]
[1780541595120,68.59,63251.22,131.0,0.03064,2e-05,3.41033]
[1780541597530,68.63,63255.26,131.0,0.0308,2e-05,3.42516]
[1780541600196,68.65,63257.18,131.0,0.03089,2e-05,3.43352]
[1780541604401,68.71,63259.79,131.0,0.03105,2e-05,3.44843]
[1780541608061,68.74,63258.06,131.0,0.03107,2e-05,3.45057]
[1780541608802,68.75,63251.51,131.0,0.03096,2e-05,3.43956]
[1780541608897,68.76,63238.59,131.0,0.03071,2e-05,3.41637]
[1780541609266,68.76,63238.59,131.0,0.03071,2e-05,3.41637]
[1780541610693,68.77,63244.8,131.0,0.03086,2e-05,3.43077]
[1780541613282,68.81,63244.11,131.0,0.03089,2e-05,3.43295]
[1780541615504,68.83,63244.37,131.0,0.03094,2e-05,3.43737]
[1780541616445,68.84,63242.77,131.0,0.03093,2e-05,3.43616]
[1780541618096,68.85,63245.28,131.0,0.031,2e-05,3.44299]
[1780541619321,68.87,63241.16,131.0,0.03096,2e-05,3.43867]
[1780541620981,68.88,63238.11,131.0,0.03092,2e-05,3.43458]
[1780541623893,68.93,63226.07,131.0,0.03076,2e-05,3.41925]
[1780541624808,68.93,63226.07,131.0,0.03076,2e-05,3.41925]
[1780541629998,68.98,63231.34,131.0,0.03098,2e-05,3.43971]
[1780541630904,68.99,63233.84,131.0,0.03105,2e-05,3.44635]
[1780541630942,68.99,63233.84,131.0,0.03105,2e-05,3.44635]
[1780541631151,69.0,63245.49,131.0,0.03131,2e-05,3.47077]
[1780541631283,69.0,63245.49,131.0,0.03131,2e-05,3.47077]
[1780541631370,69.0,63245.49,131.0,0.03131,2e-05,3.47077]
[1780541631917,69.0,63245.49,131.0,0.03131,2e-05,3.47077]
[1780541632110,69.0,63245.49,131.0,0.03131,2e-05,3.47077]
[1780541634768,69.02,63244.83,131.0,0.03133,2e-05,3.47283]
[1780541636748,69.03,63242.9,131.0,0.03132,2e-05,3.47153]
[1780541637917,69.04,63243.52,131.0,0.03134,2e-05,3.47395]
[1780541638229,69.04,63243.52,131.0,0.03134,2e-05,3.47395]
[1780541639003,69.05,63255.48,131.0,0.03161,2e-05,3.49948]
[1780541639981,69.05,63255.48,131.0,0.03161,2e-05,3.49948]
[1780541640114,69.06,63242.1,131.0,0.03134,2e-05,3.47397]
[1780541641023,69.06,63216.94,131.0,0.03084,2e-05,3.42612]
[1780541641727,69.06,63216.94,131.0,0.03084,2e-05,3.42612]
[1780541642264,69.06,63229.1,131.0,0.03109,2e-05,3.44993]
[1780541643356,69.07,63232.15,131.0,0.03117,2e-05,3.45742]
[1780541643681,69.07,63232.15,131.0,0.03117,2e-05,3.45742]
[1780541643911,69.07,63232.15,131.0,0.03117,2e-05,3.45742]
[1780541643925,69.07,63232.15,131.0,0.03117,2e-05,3.45742]
[1780541644396,69.1,63233.27,131.0,0.03124,2e-05,3.46399]
[1780541645561,69.1,63234.86,131.0,0.03129,2e-05,3.46839]
[1780541647531,69.12,63219.25,131.0,0.03099,2e-05,3.44069]
[1780541651284,69.15,63230.18,131.0,0.03128,2e-05,3.46801]
[1780541656862,69.18,63239.61,131.0,0.03153,2e-05,3.49141]
[1780541661169,69.2,63240.31,131.0,0.03158,2e-05,3.49562]
[1780541661225,69.2,63224.86,131.0,0.03127,2e-05,3.46606]
[1780541661888,69.2,63224.86,131.0,0.03127,2e-05,3.46606]
[1780541662167,69.2,63224.86,131.0,0.03127,2e-05,3.46606]
[1780541662288,69.2,63224.86,131.0,0.03127,2e-05,3.46606]
[1780541670569,69.23,63220.2,131.0,0.03122,2e-05,3.46135]
[1780541676122,69.23,63216.73,131.0,0.03113,2e-05,3.45263]
[1780541677117,69.23,63205.99,131.0,0.03091,2e-05,3.43211]
[1780541682767,69.24,63202.41,131.0,0.03087,2e-05,3.42755]
[1780541684686,69.26,63202.91,131.0,0.03091,2e-05,3.43201]
[1780541685070,69.26,63202.91,131.0,0.03091,2e-05,3.43201]
[1780541685137,69.27,63214.98,131.0,0.03118,2e-05,3.45725]
[1780541685678,69.27,63214.98,131.0,0.03118,2e-05,3.45725]
[1780541685954,69.27,63214.98,131.0,0.03118,2e-05,3.45725]
[1780541688871,69.28,63221.95,131.0,0.03135,2e-05,3.47271]
[1780541689989,69.29,63214.81,131.0,0.03121,2e-05,3.45993]
[1780541693714,69.29,63213.66,131.0,0.03119,2e-05,3.45817]
[1780541693808,69.29,63213.66,131.0,0.03119,2e-05,3.45817]
[1780541694716,69.3,63205.54,131.0,0.03104,2e-05,3.44364]
[1780541694879,69.3,63205.54,131.0,0.03104,2e-05,3.44364]
[1780541694960,69.31,63191.49,131.0,0.03077,2e-05,3.41795]
[1780541696750,69.31,63205.24,131.0,0.03105,2e-05,3.44488]
[1780541700504,69.31,63218.69,131.0,0.03134,2e-05,3.47143]
[1780541705538,69.32,63213.24,131.0,0.03125,2e-05,3.46292]
[1780541709228,69.33,63197.19,131.0,0.03093,2e-05,3.43351]
[1780541713595,69.35,63211.4,131.0,0.03126,2e-05,3.46435]
[1780541718630,69.36,63212.35,131.0,0.03129,2e-05,3.46673]
[1780541723667,69.37,63208.93,131.0,0.03125,2e-05,3.46311]
[1780541726265,69.37,63197.02,131.0,0.03101,2e-05,3.4402]
[1780541731723,69.41,63193.44,131.0,0.03099,2e-05,3.43796]
[1780541734228,69.42,63192.88,131.0,0.03099,2e-05,3.43823]
[1780541734894,69.44,63193.48,121.0,0.03104,2e-05,3.44208]
[1780541734916,69.44,63193.48,121.0,0.03104,2e-05,3.44208]
[1780541734949,69.44,63195.86,121.0,0.03108,2e-05,3.44668]
[1780541739038,69.4,63199.49,121.0,0.03109,2e-05,3.4478]
[1780541740016,69.39,63197.11,121.0,0.03102,2e-05,3.44087]
[1780541744147,69.33,63208.76,121.0,0.03114,2e-05,3.45256]
[1780541744642,69.32,63208.66,121.0,0.03111,2e-05,3.45003]
[1780541744820,69.32,63208.66,121.0,0.03111,2e-05,3.45003]
[1780541745163,69.32,63208.66,121.0,0.03111,2e-05,3.45003]
[1780541745194,69.32,63208.66,121.0,0.03111,2e-05,3.45003]
[1780541745860,69.28,63225.64,121.0,0.0314,2e-05,3.47697]
[1780541747884,69.27,63226.03,121.0,0.03138,2e-05,3.47501]
[1780541750976,69.22,63223.65,121.0,0.03123,2e-05,3.46194]
[1780541751358,69.22,63223.65,121.0,0.03123,2e-05,3.46194]
[1780541751517,69.21,63225.8,121.0,0.03125,2e-05,3.46371]
[1780541752353,69.21,63225.8,121.0,0.03125,2e-05,3.46371]
[1780541752806,69.19,63223.84,121.0,0.03119,2e-05,3.45745]
[1780541753318,69.19,63223.84,121.0,0.03119,2e-05,3.45745]
[1780541756745,69.14,63231.07,121.0,0.03124,2e-05,3.46249]
[1780541759253,69.11,63242.53,121.0,0.03142,2e-05,3.47991]
[1780541759811,69.1,63241.32,121.0,0.03137,2e-05,3.47488]
[1780541759925,69.1,63241.32,121.0,0.03137,2e-05,3.47488]
[1780541760971,69.07,63256.49,121.0,0.03162,2e-05,3.49935]
[1780541762513,69.05,63257.86,121.0,0.03162,2e-05,3.4991]
[1780541763023,69.05,63257.86,121.0,0.03162,2e-05,3.4991]
[1780541763026,69.05,63257.86,121.0,0.03162,2e-05,3.4991]
[1780541763086,69.04,63236.79,121.0,0.03115,2e-05,3.45491]
[1780541764042,69.04,63236.79,121.0,0.03115,2e-05,3.45491]
[1780541764244,69.04,63236.79,121.0,0.03115,2e-05,3.45491]
[1780541765167,69.02,63229.64,121.0,0.03098,2e-05,3.43883]
[1780541765181,69.02,63229.64,121.0,0.03098,2e-05,3.43883]
[1780541765313,69.02,63229.64,121.0,0.03098,2e-05,3.43883]
[1780541765399,69.02,63229.64,121.0,0.03098,2e-05,3.43883]
[1780541765414,69.0,63216.99,121.0,0.03068,2e-05,3.41086]
[1780541771051,68.89,63218.67,121.0,0.0305,2e-05,3.39396]
[1780541772712,68.87,63225.72,121.0,0.03061,2e-05,3.40435]
[1780541774315,68.85,63224.66,121.0,0.03055,2e-05,3.3989]
[1780541774465,68.85,63223.61,121.0,0.03051,2e-05,3.39573]
[1780541775079,68.82,63211.24,121.0,0.03021,2e-05,3.36678]
[1780541776154,68.82,63211.24,121.0,0.03021,2e-05,3.36678]
[1780541777593,68.77,63206.95,121.0,0.03002,2e-05,3.34951]
[1780541778234,68.77,63206.95,121.0,0.03002,2e-05,3.34951]
[1780541782903,68.65,63205.55,121.0,0.02978,2e-05,3.32647]
[1780541783141,68.63,63208.01,121.0,0.02978,2e-05,3.32729]
[1780541784148,68.63,63220.49,121.0,0.03004,2e-05,3.35131]
[1780541787037,68.63,63229.42,121.0,0.03021,2e-05,3.36771]
[1780541787286,68.63,63229.42,121.0,0.03021,2e-05,3.36771]
[1780541787295,68.63,63229.42,121.0,0.03021,2e-05,3.36771]
[1780541787338,68.62,63217.07,121.0,0.02995,2e-05,3.34346]
[1780541793213,68.5,63213.68,121.0,0.02962,2e-05,3.31186]
[1780541793522,68.5,63213.68,121.0,0.02962,2e-05,3.31186]
[1780541794220,68.5,63218.55,121.0,0.02972,2e-05,3.32164]
[1780541794998,68.5,63218.55,121.0,0.02972,2e-05,3.32164]
[1780541795227,68.5,63219.28,121.0,0.02974,2e-05,3.32335]
[1780541795645,68.5,63219.28,121.0,0.02974,2e-05,3.32335]
[1780541796340,68.5,63219.28,121.0,0.02974,2e-05,3.32335]
[1780541804291,68.33,63203.89,121.0,0.02911,2e-05,3.26444]
[1780541809326,68.26,63204.34,121.0,0.02899,2e-05,3.25268]
[1780541811065,68.25,63210.38,121.0,0.02908,2e-05,3.26172]
[1780541811340,68.23,63211.6,121.0,0.02908,2e-05,3.2615]
[1780541812373,68.23,63211.6,121.0,0.02908,2e-05,3.2615]
[1780541812430,68.24,63211.92,121.0,0.0291,2e-05,3.2636]
[1780541818391,68.16,63213.26,121.0,0.02897,2e-05,3.25152]
[1780541823066,68.11,63206.44,121.0,0.02874,2e-05,3.22987]
[1780541824033,68.1,63207.35,121.0,0.02874,2e-05,3.22965]
[1780541824433,68.09,63208.75,121.0,0.02875,2e-05,3.23036]
[1780541824621,68.09,63208.75,121.0,0.02875,2e-05,3.23036]
[1780541825440,68.08,63209.05,121.0,0.02873,2e-05,3.22898]
[1780541829144,68.04,63212.96,121.0,0.02875,2e-05,3.23071]
[1780541833501,68.0,63195.13,121.0,0.02831,2e-05,3.1891]
[1780541835026,68.0,63195.13,121.0,0.02831,2e-05,3.1891]
[1780541835104,67.98,63202.37,121.0,0.02843,2e-05,3.20002]
[1780541835787,67.98,63202.37,121.0,0.02843,2e-05,3.20002]
[1780541836263,67.98,63202.37,121.0,0.02843,2e-05,3.20002]
[1780541836337,68.0,63202.42,121.0,0.02845,2e-05,3.2027]
[1780541841572,67.96,63195.23,121.0,0.02825,2e-05,3.18294]
[1780541846604,67.93,63191.11,121.0,0.02812,2e-05,3.17045]
[1780541851636,67.91,63192.01,121.0,0.02807,2e-05,3.16547]
[1780541856671,67.89,63190.23,121.0,0.028,2e-05,3.15853]
[1780541860944,67.88,63193.6,121.0,0.02804,2e-05,3.16286]
[1780541861046,67.87,63193.62,121.0,0.02803,2e-05,3.16154]
[1780541862831,67.87,63191.36,121.0,0.02798,2e-05,3.15734]
[1780541862915,67.91,63190.81,121.0,0.02804,2e-05,3.16286]
[1780541865901,67.9,63189.66,121.0,0.02801,2e-05,3.15998]
[1780541867712,67.9,63189.24,121.0,0.02799,2e-05,3.15778]
[1780541870780,67.89,63167.69,121.0,0.02756,2e-05,3.11651]
[1780541871771,67.89,63167.69,121.0,0.02756,2e-05,3.11651]
[1780541872971,67.89,63170.14,121.0,0.02761,2e-05,3.121]
[1780541873057,67.89,63170.41,121.0,0.02761,2e-05,3.12146]
[1780541874986,67.89,63172.85,121.0,0.02766,2e-05,3.12596]
[1780541875039,67.93,63173.72,121.0,0.02776,2e-05,3.13518]
[1780541879843,67.92,63156.11,121.0,0.02741,2e-05,3.10166]
[1780541881778,67.92,63165.88,121.0,0.02759,2e-05,3.11962]
[1780541881857,67.92,63171.23,121.0,0.0277,2e-05,3.12948]
[1780541883052,67.92,63171.23,121.0,0.0277,2e-05,3.12948]
[1780541883119,67.95,63170.11,121.0,0.02771,2e-05,3.13114]
[1780541885195,67.95,63170.75,121.0,0.02773,2e-05,3.13232]
[1780541885456,67.95,63170.75,121.0,0.02773,2e-05,3.13232]
[1780541888914,67.94,63185.15,121.0,0.028,2e-05,3.15854]
[1780541889749,67.94,63185.15,121.0,0.028,2e-05,3.15854]
[1780541890101,67.94,63185.15,121.0,0.028,2e-05,3.15854]
[1780541890923,67.94,63195.83,121.0,0.0282,2e-05,3.17828]
[1780541890934,67.94,63199.68,121.0,0.02828,2e-05,3.18547]
[1780541893909,67.95,63202.32,121.0,0.02835,2e-05,3.1921]
[1780541893944,67.97,63203.01,121.0,0.02839,2e-05,3.19609]
[1780541894750,67.97,63203.01,121.0,0.02839,2e-05,3.19609]
[1780541894823,67.97,63203.01,121.0,0.02839,2e-05,3.19609]
[1780541894952,67.98,63186.83,121.0,0.0281,2e-05,3.16848]
[1780541899768,67.96,63190.34,121.0,0.02813,2e-05,3.17149]
[1780541900276,67.96,63190.34,121.0,0.02813,2e-05,3.17149]
[1780541905420,67.94,63182.8,121.0,0.02794,2e-05,3.15304]
[1780541905424,67.94,63182.8,121.0,0.02794,2e-05,3.15304]
[1780541905426,67.94,63182.8,121.0,0.02794,2e-05,3.15304]
[1780541905993,67.93,63176.57,121.0,0.02781,2e-05,3.14081]
[1780541908074,67.93,63161.41,121.0,0.02752,2e-05,3.11203]
[1780541910886,67.93,63159.15,121.0,0.02747,2e-05,3.10773]
[1780541916125,67.93,63150.67,121.0,0.02731,2e-05,3.09113]
[1780541917560,67.93,63150.67,121.0,0.02731,2e-05,3.09113]
[1780541922752,67.95,63149.62,121.0,0.02731,2e-05,3.09169]
[1780541923333,67.95,63149.62,121.0,0.02731,2e-05,3.09169]
[1780541925798,67.94,63149.73,121.0,0.0273,2e-05,3.09013]
[1780541925912,67.94,63149.73,121.0,0.0273,2e-05,3.09013]
[1780541927578,67.94,63149.73,121.0,0.0273,2e-05,3.09013]
[1780541927593,67.93,63149.45,121.0,0.02727,2e-05,3.08742]
[1780541928124,67.93,63149.45,121.0,0.02727,2e-05,3.08742]
[1780541928214,67.91,63149.85,121.0,0.02725,2e-05,3.08551]
[1780541928756,67.91,63149.85,121.0,0.02725,2e-05,3.08551]
[1780541929221,67.9,63148.25,121.0,0.02719,2e-05,3.07998]
[1780541929966,67.9,63148.25,121.0,0.02719,2e-05,3.07998]
[1780541930229,67.88,63148.06,121.0,0.02716,2e-05,3.07712]
[1780541932127,67.88,63150.51,121.0,0.02721,2e-05,3.08229]
[1780541932242,67.89,63155.25,121.0,0.02731,2e-05,3.09155]
[1780541934238,67.87,63153.09,121.0,0.02724,2e-05,3.0849]
[1780541934256,67.86,63153.37,121.0,0.02722,2e-05,3.08284]
[1780541939101,67.87,63158.19,121.0,0.02733,2e-05,3.09357]
[1780541940024,67.87,63168.43,121.0,0.02753,2e-05,3.11279]
[1780541940050,67.87,63168.43,121.0,0.02753,2e-05,3.11279]
[1780541940180,67.87,63168.43,121.0,0.02753,2e-05,3.11279]
[1780541941160,67.87,63178.24,121.0,0.02771,2e-05,3.13088]
[1780541941539,67.87,63180.08,121.0,0.02775,2e-05,3.13416]
[1780541942259,67.87,63180.08,121.0,0.02775,2e-05,3.13416]
[1780541942313,67.85,63179.75,121.0,0.0277,2e-05,3.13013]
[1780541947350,67.85,63161.13,121.0,0.02735,2e-05,3.09609]
[1780541952386,67.87,63155.91,121.0,0.02728,2e-05,3.08898]
[1780541955168,67.87,63153.28,121.0,0.02724,2e-05,3.08523]
[1780541955472,67.87,63153.28,121.0,0.02724,2e-05,3.08523]
[1780541957275,67.88,63156.39,121.0,0.02731,2e-05,3.09198]
[1780541957421,67.88,63157.06,121.0,0.02733,2e-05,3.09366]
[1780541958024,67.88,63157.06,121.0,0.02733,2e-05,3.09366]
[1780541958428,67.87,63156.96,121.0,0.0273,2e-05,3.09077]
[1780541963463,67.88,63138.39,121.0,0.02698,2e-05,3.05987]
[1780541964651,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541964715,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541964733,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541965245,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541965262,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541965616,67.89,63131.26,121.0,0.02686,2e-05,3.04793]
[1780541965716,67.9,63121.72,121.0,0.02669,2e-05,3.03187]
[1780541967949,67.9,63116.17,121.0,0.02659,2e-05,3.02219]
[1780541968536,67.91,63115.05,121.0,0.02659,2e-05,3.02179]
[1780541969645,67.91,63115.05,121.0,0.02659,2e-05,3.02179]
[1780541970513,67.91,63110.96,121.0,0.02652,2e-05,3.01471]
[1780541971958,67.92,63107.59,121.0,0.02646,2e-05,3.00812]
[1780541972527,67.93,63106.81,121.0,0.02646,2e-05,3.00856]
[1780541972791,67.93,63106.81,121.0,0.02646,2e-05,3.00856]
[1780541973533,67.94,63107.87,121.0,0.0265,2e-05,3.01229]
[1780541974059,67.94,63107.87,121.0,0.0265,2e-05,3.01229]
[1780541974542,67.95,63107.42,121.0,0.02651,2e-05,3.01325]
[1780541975424,67.95,63107.42,121.0,0.02651,2e-05,3.01325]
[1780541975430,67.95,63107.42,121.0,0.02651,2e-05,3.01325]
[1780541975433,67.95,63107.42,121.0,0.02651,2e-05,3.01325]
[1780541975549,67.94,63107.82,121.0,0.0265,2e-05,3.01259]
[1780541976675,67.95,63107.92,121.0,0.02652,2e-05,3.01452]
[1780541977226,67.95,63107.92,121.0,0.02652,2e-05,3.01452]
[1780541977704,67.94,63105.36,121.0,0.02646,2e-05,3.00852]
[1780541983231,68.0,63097.02,121.0,0.02641,2e-05,3.00289]
[1780541983534,68.0,63097.02,121.0,0.02641,2e-05,3.00289]
[1780541984850,68.02,63095.09,121.0,0.02641,2e-05,3.0031]
[1780541984899,68.02,63095.09,121.0,0.02641,2e-05,3.0031]
[1780541985618,68.01,63095.91,121.0,0.02641,2e-05,3.00328]
[1780541985720,68.01,63095.91,121.0,0.02641,2e-05,3.00328]
[1780541987476,68.01,63097.05,121.0,0.02642,2e-05,3.00403]
[1780541987616,68.01,63097.05,121.0,0.02642,2e-05,3.00403]
[1780541987632,68.0,63109.41,121.0,0.02663,2e-05,3.02492]
[1780541988221,68.0,63109.41,121.0,0.02663,2e-05,3.02492]
[1780541988639,68.01,63116.45,121.0,0.02678,2e-05,3.03906]
[1780541990653,67.98,63132.06,121.0,0.02703,2e-05,3.06329]
[1780541994089,67.95,63140.64,121.0,0.02713,2e-05,3.07366]
[1780541994682,67.94,63144.52,121.0,0.02718,2e-05,3.07824]
[1780541996694,67.94,63144.77,121.0,0.02719,2e-05,3.07927]
[1780542000871,67.95,63149.1,121.0,0.02729,2e-05,3.08918]
[1780542000926,67.95,63149.1,121.0,0.02729,2e-05,3.08918]
[1780542000995,67.95,63149.1,121.0,0.02729,2e-05,3.08918]
[1780542002600,67.96,63175.16,121.0,0.02779,2e-05,3.13748]
[1780542003054,67.96,63175.16,121.0,0.02779,2e-05,3.13748]
[1780542003608,67.96,63175.16,121.0,0.02779,2e-05,3.13748]
[1780542003640,67.96,63180.56,121.0,0.02789,2e-05,3.14747]
[1780542007019,67.89,63189.24,121.0,0.02793,2e-05,3.15181]
[1780542007366,67.87,63184.53,121.0,0.02781,2e-05,3.13946]
[1780542007796,67.87,63184.53,121.0,0.02781,2e-05,3.13946]
[1780542008707,67.85,63184.16,121.0,0.02776,2e-05,3.13523]
[1780542010103,67.85,63183.56,121.0,0.02775,2e-05,3.13412]
[1780542010123,67.83,63168.91,121.0,0.02743,2e-05,3.10368]
[1780542010721,67.83,63168.91,121.0,0.02743,2e-05,3.10368]
[1780542011671,67.83,63168.91,121.0,0.02743,2e-05,3.10368]
[1780542012114,67.83,63161.57,121.0,0.02729,2e-05,3.08992]
[1780542015780,67.84,63163.54,121.0,0.02735,2e-05,3.09524]
[1780542016145,67.84,63163.54,121.0,0.02735,2e-05,3.09524]
[1780542016205,67.84,63173.85,121.0,0.02755,2e-05,3.11451]
[1780542017991,67.84,63174.3,121.0,0.02756,2e-05,3.11536]
[1780542018013,67.82,63174.54,121.0,0.02753,2e-05,3.11266]
[1780542020588,67.82,63177.3,121.0,0.02758,2e-05,3.1178]
[1780542020860,67.82,63179.91,121.0,0.02763,2e-05,3.12252]
[1780542021035,67.82,63179.91,121.0,0.02763,2e-05,3.12252]
[1780542022703,67.82,63184.53,121.0,0.02772,2e-05,3.13105]
[1780542022708,67.82,63187.08,121.0,0.02776,2e-05,3.13523]
[1780542024909,67.8,63187.95,121.0,0.02774,2e-05,3.13334]
[1780542024979,67.8,63187.95,121.0,0.02774,2e-05,3.13334]
[1780542025222,67.8,63187.95,121.0,0.02774,2e-05,3.13334]
[1780542025294,67.78,63188.37,121.0,0.02771,2e-05,3.1307]
[1780542025883,67.78,63188.37,121.0,0.02771,2e-05,3.1307]
[1780542025889,67.78,63188.37,121.0,0.02771,2e-05,3.1307]
[1780542026050,67.78,63188.37,121.0,0.02771,2e-05,3.1307]
[1780542026308,67.78,63188.37,121.0,0.02771,2e-05,3.1307]
[1780542026318,67.77,63194.14,121.0,0.02781,2e-05,3.14076]
[1780542027905,67.77,63192.09,121.0,0.02778,2e-05,3.13696]
[1780542030323,67.73,63191.99,121.0,0.0277,2e-05,3.12984]
[1780542030497,67.73,63191.99,121.0,0.0277,2e-05,3.12984]
[1780542030596,67.69,63193.11,121.0,0.02765,2e-05,3.12524]
[1780542031633,67.69,63193.11,121.0,0.02765,2e-05,3.12524]
[1780542031695,67.69,63191.83,121.0,0.02761,2e-05,3.12046]
[1780542033002,67.67,63204.19,121.0,0.0278,2e-05,3.13983]
[1780542038047,67.58,63207.73,121.0,0.02769,2e-05,3.12927]
[1780542043259,67.5,63204.93,121.0,0.02751,2e-05,3.11165]
[1780542043497,67.47,63192.7,121.0,0.02721,2e-05,3.0834]
[1780542044062,67.47,63192.7,121.0,0.02721,2e-05,3.0834]
[1780542044234,67.47,63192.7,121.0,0.02721,2e-05,3.0834]
[1780542044361,67.47,63192.7,121.0,0.02721,2e-05,3.0834]
[1780542044376,67.48,63192.63,121.0,0.02722,2e-05,3.084]
[1780542044845,67.48,63192.63,121.0,0.02722,2e-05,3.084]
[1780542045098,67.48,63198.07,121.0,0.02732,2e-05,3.09401]
[1780542046802,67.46,63197.77,121.0,0.02729,2e-05,3.09102]
[1780542046805,67.46,63197.77,121.0,0.02729,2e-05,3.09102]
[1780542047110,67.45,63197.17,121.0,0.02725,2e-05,3.08737]
[1780542049290,67.45,63200.26,121.0,0.02732,2e-05,3.0937]
[1780542049339,67.46,63199.19,121.0,0.02731,2e-05,3.09293]
[1780542049911,67.46,63199.19,121.0,0.02731,2e-05,3.09293]
[1780542050131,67.46,63195.29,121.0,0.02724,2e-05,3.08576]
[1780542052252,67.46,63194.25,121.0,0.02722,2e-05,3.08442]
[1780542056435,67.48,63195.32,121.0,0.02727,2e-05,3.08912]
[1780542056520,67.48,63202.31,121.0,0.02742,2e-05,3.10327]
[1780542057791,67.48,63202.31,121.0,0.02742,2e-05,3.10327]
[1780542057800,67.48,63204.93,121.0,0.02747,2e-05,3.1081]
[1780542058187,67.47,63207.13,121.0,0.02748,2e-05,3.10943]
[1780542058993,67.47,63207.13,121.0,0.02748,2e-05,3.10943]
[1780542059194,67.47,63208.3,121.0,0.02751,2e-05,3.11198]
[1780542060720,67.47,63208.3,121.0,0.02751,2e-05,3.11198]
[1780542060746,67.47,63208.3,121.0,0.02751,2e-05,3.11198]
[1780542060757,67.44,63207.45,121.0,0.02743,2e-05,3.10475]
[1780542062901,67.44,63196.55,121.0,0.02723,2e-05,3.08508]
[1780542063133,67.44,63196.55,121.0,0.02723,2e-05,3.08508]
[1780542063771,67.44,63196.55,121.0,0.02723,2e-05,3.08508]
[1780542063804,67.44,63189.27,121.0,0.0271,2e-05,3.07236]
[1780542063886,67.44,63189.27,121.0,0.0271,2e-05,3.07236]
[1780542064041,67.44,63189.27,121.0,0.0271,2e-05,3.07236]
[1780542064632,67.44,63189.27,121.0,0.0271,2e-05,3.07236]
[1780542064826,67.45,63189.53,121.0,0.02712,2e-05,3.0745]
[1780542065240,67.45,63190.82,121.0,0.02714,2e-05,3.07687]
[1780542066884,67.44,63191.48,121.0,0.02713,2e-05,3.07585]
[1780542067254,67.43,63192.32,121.0,0.02713,2e-05,3.07516]
[1780542068381,67.43,63192.32,121.0,0.02713,2e-05,3.07516]
[1780542068467,67.44,63192.09,121.0,0.02714,2e-05,3.07655]
[1780542069452,67.44,63192.09,121.0,0.02714,2e-05,3.07655]
[1780542069644,67.43,63190.41,121.0,0.02708,2e-05,3.0712]
[1780542070669,67.43,63190.41,121.0,0.02708,2e-05,3.0712]
[1780542070687,67.43,63191.17,121.0,0.02711,2e-05,3.07357]
[1780542072863,67.42,63194.69,121.0,0.02715,2e-05,3.07781]
[1780542072938,67.42,63194.69,121.0,0.02715,2e-05,3.07781]
[1780542073440,67.42,63194.69,121.0,0.02715,2e-05,3.07781]
[1780542073520,67.42,63194.69,121.0,0.02715,2e-05,3.07781]
[1780542076317,67.38,63220.35,121.0,0.02757,2e-05,3.11874]
[1780542078711,67.37,63229.11,121.0,0.02771,2e-05,3.13228]
[1780542079260,67.33,63232.08,121.0,0.0277,2e-05,3.1318]
[1780542079577,67.31,63256.22,121.0,0.02814,2e-05,3.17378]
[1780542080454,67.31,63256.22,121.0,0.02814,2e-05,3.17378]
[1780542082154,67.27,63263.33,121.0,0.02819,2e-05,3.1794]
[1780542084138,67.23,63263.29,121.0,0.02811,2e-05,3.17145]
[1780542084311,67.23,63263.29,121.0,0.02811,2e-05,3.17145]
[1780542084353,67.23,63263.29,121.0,0.02811,2e-05,3.17145]
[1780542084629,67.23,63263.29,121.0,0.02811,2e-05,3.17145]
[1780542084734,67.2,63273.34,121.0,0.02827,2e-05,3.18659]
[1780542085654,67.2,63273.34,121.0,0.02827,2e-05,3.18659]
[1780542085663,67.2,63273.34,121.0,0.02827,2e-05,3.18659]
[1780542085815,67.2,63317.22,121.0,0.02913,2e-05,3.26931]
[1780542086140,67.2,63317.22,121.0,0.02913,2e-05,3.26931]
[1780542086760,67.2,63317.22,121.0,0.02913,2e-05,3.26931]
[1780542086775,67.19,63306.02,121.0,0.02888,2e-05,3.24561]
[1780542086976,67.19,63306.02,121.0,0.02888,2e-05,3.24561]
[1780542087831,67.19,63306.02,121.0,0.02888,2e-05,3.24561]
[1780542087555,67.19,63289.58,121.0,0.02855,2e-05,3.21427]
[1780542088006,67.19,63289.58,121.0,0.02855,2e-05,3.21427]
[1780542088094,67.19,63289.58,121.0,0.02855,2e-05,3.21427]
[1780542088760,67.18,63281.12,121.0,0.02838,2e-05,3.19741]
[1780542088881,67.18,63281.12,121.0,0.02838,2e-05,3.19741]
[1780542089419,67.18,63263.71,121.0,0.02804,2e-05,3.16447]
[1780542089850,67.18,63263.71,121.0,0.02804,2e-05,3.16447]
[1780542090024,67.18,63263.71,121.0,0.02804,2e-05,3.16447]
[1780542090117,67.18,63263.71,121.0,0.02804,2e-05,3.16447]
[1780542090544,67.18,63263.71,121.0,0.02804,2e-05,3.16447]
[1780542090997,67.18,63261.03,121.0,0.02798,2e-05,3.15939]
[1780542091161,67.18,63261.03,121.0,0.02798,2e-05,3.15939]
[1780542093794,67.18,63264.89,121.0,0.02804,2e-05,3.16424]
[1780542094689,67.18,63256.84,121.0,0.02788,2e-05,3.14906]
[1780542094737,67.18,63237.31,121.0,0.0275,2e-05,3.11229]
[1780542095307,67.18,63237.31,121.0,0.0275,2e-05,3.11229]
[1780542095429,67.18,63237.31,121.0,0.0275,2e-05,3.11229]
[1780542095475,67.18,63237.31,121.0,0.0275,2e-05,3.11229]
[1780542100593,67.18,63244.06,121.0,0.02763,2e-05,3.12504]
[1780542100911,67.18,63249.22,121.0,0.02773,2e-05,3.13468]
[1780542103222,67.18,63261.77,121.0,0.02797,2e-05,3.15819]
[1780542103527,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542103926,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542103940,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542104199,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542104274,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542104748,67.18,63284.26,121.0,0.02841,2e-05,3.2003]
[1780542105047,67.17,63284.15,121.0,0.0284,2e-05,3.19912]
[1780542105492,67.17,63284.15,121.0,0.0284,2e-05,3.19912]
[1780542106080,67.19,63287.31,121.0,0.02849,2e-05,3.20817]
[1780542106248,67.19,63287.31,121.0,0.02849,2e-05,3.20817]
[1780542106831,67.18,63287.35,121.0,0.02848,2e-05,3.20714]
[1780542106985,67.18,63287.35,121.0,0.02848,2e-05,3.20714]
[1780542107555,67.18,63287.46,121.0,0.02847,2e-05,3.20627]
[1780542110613,67.17,63294.32,121.0,0.0286,2e-05,3.21824]
[1780542111185,67.17,63296.19,121.0,0.02862,2e-05,3.22068]
[1780542111585,67.16,63302.66,121.0,0.02874,2e-05,3.23179]
[1780542115112,67.21,63305.93,121.0,0.02891,2e-05,3.2478]
[1780542115618,67.23,63322.53,121.0,0.02926,2e-05,3.28189]
[1780542115898,67.23,63322.53,121.0,0.02926,2e-05,3.28189]
[1780542116122,67.23,63322.53,121.0,0.02926,2e-05,3.28189]
[1780542116664,67.23,63322.53,121.0,0.02926,2e-05,3.28189]
[1780542118233,67.24,63325.79,121.0,0.02936,2e-05,3.29134]
[1780542118747,67.23,63333.99,121.0,0.0295,2e-05,3.30463]
[1780542119642,67.23,63333.99,121.0,0.0295,2e-05,3.30463]
[1780542119646,67.21,63337.54,121.0,0.02954,2e-05,3.30872]
[1780542123458,67.23,63330.27,121.0,0.02943,2e-05,3.29801]
[1780542123675,67.24,63327.3,121.0,0.02939,2e-05,3.2936]
[1780542124317,67.24,63327.3,121.0,0.02939,2e-05,3.2936]
[1780542125942,67.21,63322.64,121.0,0.02924,2e-05,3.2795]
[1780542126559,67.21,63322.64,121.0,0.02924,2e-05,3.2795]
[1780542126698,67.22,63335.42,121.0,0.02951,2e-05,3.30583]
[1780542127108,67.22,63335.42,121.0,0.02951,2e-05,3.30583]
[1780542127298,67.22,63335.42,121.0,0.02951,2e-05,3.30583]
[1780542127644,67.22,63335.42,121.0,0.02951,2e-05,3.30583]
[1780542127812,67.2,63319.23,121.0,0.02916,2e-05,3.27174]
[1780542128352,67.2,63319.23,121.0,0.02916,2e-05,3.27174]
[1780542128496,67.2,63319.23,121.0,0.02916,2e-05,3.27174]
[1780542128836,67.2,63335.59,121.0,0.02949,2e-05,3.30332]
[1780542129508,67.2,63335.59,121.0,0.02949,2e-05,3.30332]
[1780542130918,67.22,63329.58,121.0,0.0294,2e-05,3.29455]
[1780542131764,67.22,63320.44,121.0,0.02921,2e-05,3.27671]
[1780542131967,67.22,63320.44,121.0,0.02921,2e-05,3.27671]
[1780542132626,67.22,63320.44,121.0,0.02921,2e-05,3.27671]
[1780542132889,67.22,63320.44,121.0,0.02921,2e-05,3.27671]
[1780542133778,67.21,63327.32,121.0,0.02933,2e-05,3.28868]
[1780542135792,67.23,63310.66,121.0,0.02903,2e-05,3.25913]
[1780542136799,67.23,63325.33,121.0,0.02934,2e-05,3.28899]
[1780542137788,67.23,63325.33,121.0,0.02934,2e-05,3.28899]
[1780542137806,67.24,63323.88,121.0,0.02932,2e-05,3.28727]
[1780542138463,67.24,63323.88,121.0,0.02932,2e-05,3.28727]
[1780542138817,67.24,63321.16,121.0,0.02926,2e-05,3.28173]
[1780542140830,67.24,63336.2,121.0,0.02957,2e-05,3.31101]
[1780542142649,67.24,63335.98,121.0,0.02956,2e-05,3.31064]
[1780542143542,67.24,63343.48,121.0,0.02972,2e-05,3.32527]
[1780542143628,67.24,63343.48,121.0,0.02972,2e-05,3.32527]
[1780542143797,67.24,63343.48,121.0,0.02972,2e-05,3.32527]
[1780542148887,67.24,63352.99,121.0,0.02992,2e-05,3.34428]
[1780542153923,67.24,63351.71,121.0,0.02986,2e-05,3.33876]
[1780542157871,67.24,63340.59,121.0,0.02964,2e-05,3.31711]
[1780542157904,67.24,63347.22,121.0,0.02977,2e-05,3.33016]
[1780542158352,67.24,63347.22,121.0,0.02977,2e-05,3.33016]
[1780542158383,67.24,63351.67,121.0,0.02987,2e-05,3.33883]
[1780542164041,67.24,63348.82,121.0,0.0298,2e-05,3.33236]
[1780542169036,67.22,63405.87,121.0,0.03096,2e-05,3.44265]
[1780542170043,67.21,63364.98,121.0,0.03008,2e-05,3.35977]
[1780542172056,67.2,63380.53,121.0,0.03039,2e-05,3.38861]
[1780542173064,67.2,63369.04,121.0,0.03014,2e-05,3.36482]
[1780542176085,67.18,63381.42,121.0,0.03036,2e-05,3.38649]
[1780542180938,67.14,63394.42,121.0,0.03056,2e-05,3.40508]
[1780542182824,67.14,63386.86,121.0,0.0304,2e-05,3.39013]
[1780542182916,67.13,63375.26,121.0,0.03014,2e-05,3.36515]
[1780542183507,67.13,63375.26,121.0,0.03014,2e-05,3.36515]
[1780542189178,67.11,63374.2,121.0,0.03007,2e-05,3.35893]
[1780542192505,67.1,63378.71,121.0,0.03014,2e-05,3.36537]
[1780542192702,67.1,63378.71,121.0,0.03014,2e-05,3.36537]
[1780542196974,67.07,63384.88,121.0,0.03022,2e-05,3.37343]
[1780542197756,67.07,63384.88,121.0,0.03022,2e-05,3.37343]
[1780542198628,67.06,63393.18,121.0,0.03037,2e-05,3.3875]
[1780542198635,67.06,63393.18,121.0,0.03037,2e-05,3.3875]
[1780542198753,67.06,63393.18,121.0,0.03037,2e-05,3.3875]
[1780542198813,67.05,63407.33,121.0,0.03064,2e-05,3.41382]
[1780542202174,67.03,63413.34,121.0,0.03073,2e-05,3.42236]
[1780542202279,67.02,63426.02,121.0,0.03098,2e-05,3.44583]
[1780542203289,67.02,63426.02,121.0,0.03098,2e-05,3.44583]
[1780542203397,67.02,63426.02,121.0,0.03098,2e-05,3.44583]
[1780542204151,67.01,63424.06,121.0,0.03091,2e-05,3.43969]
[1780542205761,67.0,63422.11,121.0,0.03085,2e-05,3.43367]
[1780542207506,66.98,63429.29,121.0,0.03096,2e-05,3.444]
[1780542207602,66.98,63429.29,121.0,0.03096,2e-05,3.444]
[1780542208175,66.95,63436.99,121.0,0.03107,2e-05,3.45486]
[1780542213776,66.9,63433.99,121.0,0.03089,2e-05,3.43708]
[1780542213861,66.9,63433.99,121.0,0.03089,2e-05,3.43708]
[1780542214482,66.88,63431.25,121.0,0.03079,2e-05,3.42766]
[1780542214856,66.88,63431.25,121.0,0.03079,2e-05,3.42766]
[1780542214956,66.87,63418.95,121.0,0.03051,2e-05,3.4017]
[1780542215112,66.87,63418.95,121.0,0.03051,2e-05,3.4017]
[1780542216384,66.87,63417.43,121.0,0.03048,2e-05,3.39868]
[1780542218619,66.86,63427.48,121.0,0.03066,2e-05,3.41582]
[1780542219883,66.83,63464.65,121.0,0.03139,2e-05,3.48496]
[1780542222889,66.81,63474.5,121.0,0.03157,2e-05,3.50218]
[1780542222935,66.81,63474.5,121.0,0.03157,2e-05,3.50218]
[1780542224345,66.78,63463.54,121.0,0.03127,2e-05,3.47433]
[1780542224941,66.78,63463.54,121.0,0.03127,2e-05,3.47433]
[1780542225398,66.77,63469.52,121.0,0.03137,2e-05,3.48378]
[1780542225906,66.77,63469.52,121.0,0.03137,2e-05,3.48378]
[1780542231148,66.7,63465.39,121.0,0.03114,2e-05,3.46249]
[1780542234954,66.67,63470.63,121.0,0.0312,2e-05,3.46771]
[1780542235917,66.65,63474.34,121.0,0.03124,2e-05,3.47171]
[1780542236472,66.64,63482.77,121.0,0.0314,2e-05,3.48694]
[1780542237325,66.63,63492.4,121.0,0.03158,2e-05,3.50445]
[1780542237545,66.63,63513.19,121.0,0.03204,2e-05,3.54694]
[1780542238469,66.63,63513.19,121.0,0.03204,2e-05,3.54694]
[1780542238933,66.6,63527.44,121.0,0.03229,2e-05,3.57098]
[1780542240284,66.6,63524.73,121.0,0.03223,2e-05,3.5654]
[1780542242075,66.58,63524.87,121.0,0.0322,2e-05,3.56235]
[1780542241580,66.57,63566.85,121.0,0.03309,2e-05,3.64636]
[1780542242459,66.57,63566.85,121.0,0.03309,2e-05,3.64636]
[1780542242525,66.57,63566.85,121.0,0.03309,2e-05,3.64636]
[1780542242751,66.57,63566.85,121.0,0.03309,2e-05,3.64636]
[1780542242941,66.54,63591.82,121.0,0.03359,2e-05,3.69299]
[1780542243453,66.54,63591.82,121.0,0.03359,2e-05,3.69299]
[1780542243688,66.54,63591.82,121.0,0.03359,2e-05,3.69299]
[1780542244581,66.54,63595.32,121.0,0.03367,2e-05,3.70039]
[1780542244781,66.54,63595.32,121.0,0.03367,2e-05,3.70039]
[1780542245089,66.51,63584.74,121.0,0.03337,2e-05,3.67229]
[1780542245740,66.51,63584.74,121.0,0.03337,2e-05,3.67229]
[1780542245976,66.51,63584.74,121.0,0.03337,2e-05,3.67229]
[1780542245764,66.5,63592.98,121.0,0.03355,2e-05,3.68894]
[1780542246730,66.5,63593.78,121.0,0.03357,2e-05,3.69063]
[1780542247968,66.5,63593.78,121.0,0.03357,2e-05,3.69063]
[1780542248305,66.5,63587.24,121.0,0.03341,2e-05,3.6758]
[1780542248535,66.5,63587.24,121.0,0.03341,2e-05,3.6758]
[1780542249017,66.5,63587.24,121.0,0.03341,2e-05,3.6758]
[1780542251664,66.49,63603.41,121.0,0.03376,2e-05,3.70852]
[1780542252530,66.49,63603.41,121.0,0.03376,2e-05,3.70852]
[1780542252736,66.49,63616.76,121.0,0.03406,2e-05,3.73639]
[1780542253678,66.48,63632.99,121.0,0.03443,2e-05,3.77056]
[1780542254782,66.48,63632.99,121.0,0.03443,2e-05,3.77056]
[1780542254896,66.48,63652.34,121.0,0.03486,2e-05,3.811]
[1780542258459,66.41,63648.96,121.0,0.03463,2e-05,3.78995]
[1780542262426,66.27,63650.77,121.0,0.03438,2e-05,3.76765]
[1780542263081,66.21,63628.4,121.0,0.03373,2e-05,3.70775]
[1780542263758,66.21,63616.17,121.0,0.03345,2e-05,3.68178]
[1780542264284,66.21,63616.17,121.0,0.03345,2e-05,3.68178]
[1780542265043,66.21,63616.17,121.0,0.03345,2e-05,3.68178]
[1780542265244,66.18,63612.58,121.0,0.03331,2e-05,3.66896]
[1780542265275,66.18,63612.58,121.0,0.03331,2e-05,3.66896]
[1780542266114,66.18,63615.94,121.0,0.03339,2e-05,3.67563]
[1780542266217,66.18,63615.94,121.0,0.03339,2e-05,3.67563]
[1780542266671,66.18,63615.94,121.0,0.03339,2e-05,3.67563]
[1780542267649,66.18,63617.76,121.0,0.03343,2e-05,3.67949]
[1780542267920,66.18,63617.76,121.0,0.03343,2e-05,3.67949]
[1780542267976,66.18,63638.03,121.0,0.03388,2e-05,3.72189]
[1780542268252,66.18,63638.03,121.0,0.03388,2e-05,3.72189]
[1780542270995,66.12,63639.9,121.0,0.03381,2e-05,3.71556]
[1780542272590,66.1,63633.78,121.0,0.0336,2e-05,3.69506]
[1780542273322,66.07,63638.74,121.0,0.03365,2e-05,3.70002]
[1780542274027,66.07,63657.43,121.0,0.03408,2e-05,3.73998]
[1780542274216,66.07,63657.43,121.0,0.03408,2e-05,3.73998]
[1780542274300,66.07,63657.43,121.0,0.03408,2e-05,3.73998]
[1780542274940,66.07,63657.43,121.0,0.03408,2e-05,3.73998]
[1780542274996,66.05,63676.64,121.0,0.03449,2e-05,3.77855]
[1780542275398,66.05,63676.64,121.0,0.03449,2e-05,3.77855]
[1780542275691,66.05,63676.64,121.0,0.03449,2e-05,3.77855]
[1780542278122,65.98,63660.01,121.0,0.03394,2e-05,3.72779]
[1780542278307,65.98,63660.01,121.0,0.03394,2e-05,3.72779]
[1780542279447,65.95,63662.86,121.0,0.03395,2e-05,3.72903]
[1780542279981,65.95,63662.86,121.0,0.03395,2e-05,3.72903]
[1780542280561,65.94,63669.12,121.0,0.03406,2e-05,3.73942]
[1780542281880,65.91,63663.95,121.0,0.03389,2e-05,3.72329]
[1780542281920,65.89,63644.9,121.0,0.0334,2e-05,3.67789]
[1780542282988,65.89,63644.9,121.0,0.0334,2e-05,3.67789]
[1780542283439,65.86,63650.93,121.0,0.03349,2e-05,3.68675]
[1780542283907,65.86,63650.93,121.0,0.03349,2e-05,3.68675]
[1780542285012,65.85,63653.73,121.0,0.03353,2e-05,3.69035]
[1780542285925,65.83,63649.54,121.0,0.03339,2e-05,3.67729]
[1780542286585,65.81,63643.68,121.0,0.03321,2e-05,3.66082]
[1780542286591,65.81,63643.68,121.0,0.03321,2e-05,3.66082]
[1780542286970,65.8,63657.89,121.0,0.03351,2e-05,3.68897]
[1780542287211,65.8,63657.89,121.0,0.03351,2e-05,3.68897]
[1780542289173,65.77,63656.37,121.0,0.03341,2e-05,3.67988]
[1780542289919,65.77,63656.37,121.0,0.03341,2e-05,3.67988]
[1780542290756,65.75,63663.12,121.0,0.03352,2e-05,3.69023]
[1780542293381,65.7,63660.73,121.0,0.03336,2e-05,3.67538]
[1780542294023,65.68,63649.4,121.0,0.03306,2e-05,3.64769]
[1780542294911,65.68,63649.4,121.0,0.03306,2e-05,3.64769]
[1780542296062,65.67,63651.96,121.0,0.0331,2e-05,3.65127]
[1780542301095,65.61,63669.2,121.0,0.03337,2e-05,3.67629]
[1780542302145,65.61,63669.2,121.0,0.03337,2e-05,3.67629]
[1780542303332,65.61,63679.48,121.0,0.0336,2e-05,3.69827]
[1780542303361,65.61,63679.48,121.0,0.0336,2e-05,3.69827]
[1780542304238,65.61,63679.48,121.0,0.0336,2e-05,3.69827]
[1780542305394,65.6,63673.16,121.0,0.03343,2e-05,3.6823]
[1780542308354,65.59,63669.91,121.0,0.03333,2e-05,3.67347]
[1780542309900,65.54,63657.71,121.0,0.03296,2e-05,3.63921]
[1780542311441,65.54,63654.05,121.0,0.03288,2e-05,3.63145]
[1780542311613,65.54,63654.05,121.0,0.03288,2e-05,3.63145]
[1780542311671,65.54,63638.06,121.0,0.03252,2e-05,3.59748]
[1780542312605,65.54,63638.06,121.0,0.03252,2e-05,3.59748]
[1780542312611,65.54,63638.06,121.0,0.03252,2e-05,3.59748]
[1780542312910,65.54,63633.19,121.0,0.0324,2e-05,3.5868]
[1780542313721,65.54,63633.19,121.0,0.0324,2e-05,3.5868]
[1780542318474,65.53,63645.06,121.0,0.03264,2e-05,3.60924]
[1780542319324,65.53,63645.06,121.0,0.03264,2e-05,3.60924]
[1780542319414,65.52,63659.18,121.0,0.03295,2e-05,3.63831]
[1780542321157,65.52,63662.03,121.0,0.03302,2e-05,3.64436]
[1780542321784,65.52,63662.03,121.0,0.03302,2e-05,3.64436]
[1780542322325,65.5,63661.65,121.0,0.03297,2e-05,3.63972]
[1780542322569,65.5,63661.65,121.0,0.03297,2e-05,3.63972]
[1780542324401,65.48,63652.48,121.0,0.03272,2e-05,3.61681]
[1780542324852,65.48,63652.48,121.0,0.03272,2e-05,3.61681]
[1780542325336,65.48,63664.88,121.0,0.033,2e-05,3.64244]
[1780542326096,65.48,63664.88,121.0,0.033,2e-05,3.64244]
[1780542330807,65.48,63663.63,121.0,0.03295,2e-05,3.6386]
[1780542331369,65.48,63663.49,121.0,0.03295,2e-05,3.6383]
[1780542332979,65.47,63656.86,121.0,0.03277,2e-05,3.62105]
[1780542335178,65.47,63667.78,121.0,0.03302,2e-05,3.64407]
[1780542337461,65.45,63673.04,121.0,0.0331,2e-05,3.65201]
[1780542338046,65.44,63671.03,121.0,0.03302,2e-05,3.64481]
[1780542339756,65.43,63670.17,121.0,0.03299,2e-05,3.6419]
[1780542340082,65.43,63672.82,121.0,0.03304,2e-05,3.6465]
[1780542341681,65.43,63673.51,121.0,0.03306,2e-05,3.64796]
[1780542343533,65.4,63672.42,121.0,0.03298,2e-05,3.64082]
[1780542343625,65.4,63672.42,121.0,0.03298,2e-05,3.64082]
[1780542345629,65.37,63675.94,121.0,0.033,2e-05,3.64267]
[1780542345659,65.36,63671.86,121.0,0.03287,2e-05,3.63127]
[1780542346825,65.36,63671.86,121.0,0.03287,2e-05,3.63127]
[1780542347619,65.36,63679.12,121.0,0.03305,2e-05,3.64725]
[1780542347632,65.36,63679.12,121.0,0.03305,2e-05,3.64725]
[1780542347663,65.36,63679.12,121.0,0.03305,2e-05,3.64725]
[1780542347725,65.36,63679.12,121.0,0.03305,2e-05,3.64725]
[1780542347823,65.36,63679.12,121.0,0.03305,2e-05,3.64725]
[1780542347820,65.36,63699.86,121.0,0.03352,2e-05,3.69164]
[1780542348045,65.36,63699.86,121.0,0.03352,2e-05,3.69164]
[1780542348596,65.36,63699.86,121.0,0.03352,2e-05,3.69164]
[1780542349434,65.36,63708.13,121.0,0.03371,2e-05,3.70898]
[1780542349663,65.36,63720.71,121.0,0.03399,2e-05,3.73541]
[1780542354730,65.25,63710.43,121.0,0.03353,2e-05,3.69299]
[1780542355433,65.25,63710.43,121.0,0.03353,2e-05,3.69299]
[1780542355569,65.24,63706.84,121.0,0.03341,2e-05,3.68174]
[1780542356191,65.24,63706.84,121.0,0.03341,2e-05,3.68174]
[1780542356736,65.24,63706.84,121.0,0.03341,2e-05,3.68174]
[1780542357633,65.22,63706.4,121.0,0.03336,2e-05,3.67747]
[1780542358610,65.22,63702.82,121.0,0.03328,2e-05,3.66964]
[1780542359936,65.22,63707.89,121.0,0.03339,2e-05,3.68053]
[1780542360615,65.2,63706.52,121.0,0.03333,2e-05,3.67435]
[1780542361775,65.2,63706.52,121.0,0.03333,2e-05,3.67435]
[1780542361857,65.19,63686.54,121.0,0.03284,2e-05,3.62857]
[1780542362404,65.19,63686.54,121.0,0.03284,2e-05,3.62857]
[1780542362529,65.19,63686.54,121.0,0.03284,2e-05,3.62857]
[1780542362640,65.19,63686.54,121.0,0.03284,2e-05,3.62857]
[1780542362670,65.19,63686.54,121.0,0.03284,2e-05,3.62857]
[1780542362861,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542363376,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542363497,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542363792,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542363799,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542363880,65.19,63667.8,121.0,0.03241,2e-05,3.58885]
[1780542364820,65.19,63657.93,121.0,0.03219,2e-05,3.56813]
[1780542364919,65.19,63639.59,121.0,0.03179,2e-05,3.52986]
[1780542365743,65.19,63639.59,121.0,0.03179,2e-05,3.52986]
[1780542365866,65.19,63639.59,121.0,0.03179,2e-05,3.52986]
[1780542365926,65.19,63639.59,121.0,0.03179,2e-05,3.52986]
[1780542366010,65.19,63639.59,121.0,0.03179,2e-05,3.52986]
[1780542366056,65.19,63618.35,121.0,0.03132,2e-05,3.48614]
[1780542366490,65.19,63618.35,121.0,0.03132,2e-05,3.48614]
[1780542367012,65.19,63618.35,121.0,0.03132,2e-05,3.48614]
[1780542367298,65.19,63616.35,121.0,0.03128,2e-05,3.48201]
[1780542367594,65.19,63616.35,121.0,0.03128,2e-05,3.48201]
[1780542367980,65.19,63616.35,121.0,0.03128,2e-05,3.48201]
[1780542368052,65.19,63615.86,121.0,0.03127,2e-05,3.48163]
[1780542368159,65.19,63615.86,121.0,0.03127,2e-05,3.48163]
[1780542368389,65.19,63615.86,121.0,0.03127,2e-05,3.48163]
[1780542368395,65.19,63615.86,121.0,0.03127,2e-05,3.48163]
[1780542368749,65.19,63615.86,121.0,0.03127,2e-05,3.48163]
[1780542368788,65.19,63632.62,121.0,0.03164,2e-05,3.51639]
[1780542369525,65.19,63632.62,121.0,0.03164,2e-05,3.51639]
[1780542369747,65.19,63632.62,121.0,0.03164,2e-05,3.51639]
[1780542370236,65.19,63638.85,121.0,0.03178,2e-05,3.52911]
[1780542370250,65.19,63638.85,121.0,0.03178,2e-05,3.52911]
[1780542371039,65.19,63626.85,121.0,0.03151,2e-05,3.50408]
[1780542372868,65.19,63617.85,121.0,0.03131,2e-05,3.48543]
[1780542373120,65.19,63617.85,121.0,0.03131,2e-05,3.48543]
[1780542373209,65.19,63617.85,121.0,0.03131,2e-05,3.48543]
[1780542372877,65.19,63614.52,121.0,0.03124,2e-05,3.47853]
[1780542373624,65.19,63614.52,121.0,0.03124,2e-05,3.47853]
[1780542373964,65.19,63614.52,121.0,0.03124,2e-05,3.47853]
[1780542374022,65.19,63617.32,121.0,0.0313,2e-05,3.48435]
[1780542374610,65.19,63617.32,121.0,0.0313,2e-05,3.48435]
[1780542374829,65.19,63604.01,121.0,0.03101,2e-05,3.4569]
[1780542375235,65.19,63604.01,121.0,0.03101,2e-05,3.4569]
[1780542375836,65.19,63604.46,121.0,0.03103,2e-05,3.45815]
[1780542376621,65.19,63604.46,121.0,0.03103,2e-05,3.45815]
[1780542379363,65.19,63605.29,121.0,0.03105,2e-05,3.46003]
[1780542380366,65.19,63605.48,121.0,0.03105,2e-05,3.46047]
[1780542381234,65.19,63608.69,121.0,0.03112,2e-05,3.46714]
[1780542381338,65.19,63608.69,121.0,0.03112,2e-05,3.46714]
[1780542383274,65.19,63611.04,121.0,0.03117,2e-05,3.4721]
[1780542385439,65.19,63610.47,121.0,0.03116,2e-05,3.471]
[1780542386141,65.2,63621.33,121.0,0.0314,2e-05,3.49379]
[1780542386389,65.2,63621.33,121.0,0.0314,2e-05,3.49379]
[1780542387091,65.2,63620.72,121.0,0.03139,2e-05,3.49252]
[1780542388701,65.2,63614.44,121.0,0.03125,2e-05,3.47953]
[1780542388930,65.2,63610.92,121.0,0.03118,2e-05,3.47228]
[1780542389715,65.2,63610.92,121.0,0.03118,2e-05,3.47228]
[1780542389937,65.2,63607.85,121.0,0.03111,2e-05,3.46629]
[1780542391068,65.2,63607.85,121.0,0.03111,2e-05,3.46629]
[1780542391168,65.2,63598.35,121.0,0.03089,2e-05,3.44431]
[1780542393413,65.2,63593.83,121.0,0.0308,2e-05,3.43581]
[1780542393990,65.2,63593.83,121.0,0.0308,2e-05,3.43581]
[1780542394975,65.2,63581.35,121.0,0.03053,2e-05,3.41081]
[1780542395314,65.2,63581.35,121.0,0.03053,2e-05,3.41081]
[1780542395981,65.21,63582.87,121.0,0.03057,2e-05,3.41404]
[1780542397511,65.21,63592.36,121.0,0.03077,2e-05,3.43355]
[1780542399661,65.21,63605.73,121.0,0.03106,2e-05,3.46114]
[1780542400026,65.21,63619.38,121.0,0.03136,2e-05,3.48931]
[1780542400672,65.21,63619.38,121.0,0.03136,2e-05,3.48931]
[1780542401123,65.21,63619.38,121.0,0.03136,2e-05,3.48931]
[1780542401233,65.21,63625.76,121.0,0.0315,2e-05,3.50258]
[1780542401544,65.21,63625.76,121.0,0.0315,2e-05,3.50258]
[1780542402038,65.21,63632.21,121.0,0.03164,2e-05,3.51598]
[1780542402870,65.21,63632.21,121.0,0.03164,2e-05,3.51598]
[1780542403566,65.21,63640.07,121.0,0.03182,2e-05,3.53292]
[1780542404157,65.21,63640.07,121.0,0.03182,2e-05,3.53292]
[1780542405059,65.22,63651.26,121.0,0.03209,2e-05,3.55777]
[1780542405509,65.22,63651.26,121.0,0.03209,2e-05,3.55777]
[1780542406200,65.22,63651.26,121.0,0.03209,2e-05,3.55777]
[1780542406068,65.22,63670.25,121.0,0.03251,2e-05,3.59765]
[1780542406651,65.22,63670.25,121.0,0.03251,2e-05,3.59765]
[1780542406958,65.22,63670.25,121.0,0.03251,2e-05,3.59765]
[1780542407163,65.22,63670.25,121.0,0.03251,2e-05,3.59765]
[1780542408256,65.22,63674.63,121.0,0.03261,2e-05,3.60684]
[1780542409057,65.22,63674.63,121.0,0.03261,2e-05,3.60684]
[1780542409144,65.22,63674.63,121.0,0.03261,2e-05,3.60684]
[1780542409090,65.22,63674.52,121.0,0.03261,2e-05,3.60673]
[1780542410360,65.22,63673.53,121.0,0.03259,2e-05,3.60475]
[1780542410454,65.22,63673.53,121.0,0.03259,2e-05,3.60475]
[1780542411106,65.22,63680.59,121.0,0.03275,2e-05,3.61953]
[1780542413210,65.22,63685.16,121.0,0.03285,2e-05,3.62902]
[1780542413881,65.21,63678.52,121.0,0.03269,2e-05,3.61469]
[1780542414127,65.22,63675.65,121.0,0.03263,2e-05,3.60878]
[1780542414338,65.22,63675.65,121.0,0.03263,2e-05,3.60878]
[1780542416529,65.22,63689.73,121.0,0.03296,2e-05,3.63966]
[1780542416728,65.22,63689.73,121.0,0.03296,2e-05,3.63966]
[1780542417153,65.22,63700.77,121.0,0.03322,2e-05,3.66336]
[1780542417527,65.22,63700.77,121.0,0.03322,2e-05,3.66336]
[1780542417637,65.22,63700.77,121.0,0.03322,2e-05,3.66336]
[1780542418160,65.22,63710.52,121.0,0.03344,2e-05,3.68467]
[1780542419231,65.24,63724.45,121.0,0.03381,2e-05,3.71833]
[1780542419426,65.24,63724.45,121.0,0.03381,2e-05,3.71833]
[1780542419441,65.24,63724.45,121.0,0.03381,2e-05,3.71833]
[1780542419775,65.24,63724.45,121.0,0.03381,2e-05,3.71833]
[1780542420229,65.26,63728.61,121.0,0.03394,2e-05,3.7304]
[1780542420632,65.26,63728.61,121.0,0.03394,2e-05,3.7304]
[1780542421249,65.26,63728.61,121.0,0.03394,2e-05,3.7304]
[1780542421237,65.27,63734.43,121.0,0.03411,2e-05,3.74588]
[1780542422107,65.27,63734.43,121.0,0.03411,2e-05,3.74588]
[1780542422246,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542422415,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542422650,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542423735,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542423973,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542424487,65.29,63735.06,121.0,0.03415,2e-05,3.74983]
[1780542424178,65.29,63733.8,121.0,0.03412,2e-05,3.74752]
[1780542424833,65.29,63733.8,121.0,0.03412,2e-05,3.74752]
[1780542425347,65.29,63823.48,121.0,0.03627,2e-05,3.94556]
[1780542425924,65.29,63823.48,121.0,0.03627,2e-05,3.94556]
[1780542426364,65.29,63853.47,121.0,0.03702,2e-05,4.01343]
[1780542428376,65.28,63877.26,121.0,0.03759,3e-05,4.06597]
[1780542429893,65.26,63880.83,121.0,0.03765,3e-05,4.07154]
[1780542430145,65.26,63880.83,121.0,0.03765,3e-05,4.07154]
[1780542430385,65.26,63869.73,121.0,0.03737,3e-05,4.0458]
[1780542432109,65.26,63880.04,121.0,0.03763,3e-05,4.06922]
[1780542432402,65.26,63895.25,121.0,0.03801,3e-05,4.10401]
[1780542435235,65.26,63898.75,121.0,0.03809,3e-05,4.11142]
[1780542435431,65.26,63887.04,121.0,0.03779,3e-05,4.08403]
[1780542438154,65.26,63895.19,121.0,0.038,3e-05,4.10295]
[1780542438291,65.26,63895.19,121.0,0.038,3e-05,4.10295]
[1780542438462,65.26,63885.85,121.0,0.03776,3e-05,4.08142]
[1780542442458,65.25,63878.11,121.0,0.03756,3e-05,4.0628]
[1780542442469,65.25,63900.47,121.0,0.03812,3e-05,4.11403]
[1780542443774,65.25,63911.83,121.0,0.03841,3e-05,4.14021]
[1780542446194,65.25,63899.45,121.0,0.03809,3e-05,4.11109]
[1780542447240,65.25,63899.45,121.0,0.03809,3e-05,4.11109]
[1780542447748,65.25,63896.6,121.0,0.03801,3e-05,4.1042]
[1780542449608,65.24,63910.6,121.0,0.03837,3e-05,4.1365]
[1780542450022,65.24,63910.6,121.0,0.03837,3e-05,4.1365]
[1780542450843,65.24,63911.63,121.0,0.03839,3e-05,4.1387]
[1780542451698,65.24,63902.99,121.0,0.03814,3e-05,4.11552]
[1780542452411,65.24,63884.07,121.0,0.03766,3e-05,4.07176]
[1780542452823,65.24,63884.07,121.0,0.03766,3e-05,4.07176]
[1780542453041,65.24,63868.77,121.0,0.03727,3e-05,4.03666]
[1780542454809,65.24,63861.85,121.0,0.0371,3e-05,4.02082]
[1780542455679,65.24,63855.92,121.0,0.03695,2e-05,4.00731]
[1780542456299,65.24,63871.26,121.0,0.03734,3e-05,4.0423]
[1780542456926,65.24,63871.26,121.0,0.03734,3e-05,4.0423]
[1780542457516,65.24,63871.26,121.0,0.03734,3e-05,4.0423]
[1780542458011,65.24,63855.53,121.0,0.03694,2e-05,4.00634]
[1780542460192,65.24,63849.27,121.0,0.03679,2e-05,3.99219]
[1780542463593,65.24,63837.99,121.0,0.03651,2e-05,3.96687]
[1780542464248,65.24,63837.99,121.0,0.03651,2e-05,3.96687]
[1780542464303,65.24,63835.28,121.0,0.03644,2e-05,3.96095]
[1780542467356,65.24,63834.82,121.0,0.03643,2e-05,3.95963]
[1780542467972,65.24,63829.4,121.0,0.03629,2e-05,3.94689]
[1780542468032,65.24,63818.07,121.0,0.03601,2e-05,3.92143]
[1780542468932,65.24,63818.07,121.0,0.03601,2e-05,3.92143]
[1780542471453,65.24,63820.67,121.0,0.03607,2e-05,3.92664]
[1780542472282,65.24,63816.69,121.0,0.03597,2e-05,3.91752]
[1780542472995,65.23,63819.77,121.0,0.03604,2e-05,3.92422]
[1780542476631,65.23,63810.26,121.0,0.0358,2e-05,3.9022]
[1780542477491,65.23,63810.26,121.0,0.0358,2e-05,3.9022]
[1780542476758,65.23,63788.85,121.0,0.03528,2e-05,3.85454]
[1780542478772,65.23,63800.03,121.0,0.03555,2e-05,3.87916]
[1780542481936,65.23,63793.37,121.0,0.03539,2e-05,3.864]
[1780542482565,65.23,63796.97,121.0,0.03547,2e-05,3.872]
[1780542482811,65.23,63796.97,121.0,0.03547,2e-05,3.872]
[1780542482922,65.23,63811.83,121.0,0.03583,2e-05,3.90502]
[1780542484766,65.23,63806.51,121.0,0.0357,2e-05,3.89321]
[1780542484882,65.23,63806.51,121.0,0.0357,2e-05,3.89321]
[1780542485403,65.23,63791.3,121.0,0.03534,2e-05,3.85947]
[1780542489910,65.23,63784.8,121.0,0.03518,2e-05,3.84535]
[1780542490136,65.23,63778.68,121.0,0.03504,2e-05,3.83195]
[1780542490801,65.23,63778.68,121.0,0.03504,2e-05,3.83195]
[1780542491251,65.23,63777.27,121.0,0.03501,2e-05,3.82884]
[1780542492969,65.23,63784.66,121.0,0.03518,2e-05,3.84517]
[1780542493360,65.23,63784.66,121.0,0.03518,2e-05,3.84517]
[1780542493383,65.23,63784.66,121.0,0.03518,2e-05,3.84517]
[1780542493427,65.23,63783.72,121.0,0.03516,2e-05,3.84286]
[1780542494393,65.23,63783.72,121.0,0.03516,2e-05,3.84286]
[1780542494453,65.23,63783.72,121.0,0.03516,2e-05,3.84286]
[1780542494718,65.23,63776.68,121.0,0.03499,2e-05,3.82731]
[1780542495207,65.23,63776.68,121.0,0.03499,2e-05,3.82731]
[1780542495495,65.23,63776.68,121.0,0.03499,2e-05,3.82731]
[1780542495320,65.23,63778.75,121.0,0.03504,2e-05,3.832]
[1780542496660,65.23,63778.75,121.0,0.03504,2e-05,3.832]
[1780542496556,65.23,63780.41,121.0,0.03508,2e-05,3.83567]
[1780542497248,65.23,63780.41,121.0,0.03508,2e-05,3.83567]
[1780542497575,65.23,63780.41,121.0,0.03508,2e-05,3.83567]
[1780542497980,65.23,63773.92,121.0,0.03493,2e-05,3.82151]
[1780542498147,65.23,63773.92,121.0,0.03493,2e-05,3.82151]
[1780542498657,65.23,63773.3,121.0,0.03491,2e-05,3.81993]
[1780542498991,65.23,63773.3,121.0,0.03491,2e-05,3.81993]
[1780542499262,65.23,63773.3,121.0,0.03491,2e-05,3.81993]
[1780542499349,65.23,63779.2,121.0,0.03505,2e-05,3.83273]
[1780542499657,65.23,63779.2,121.0,0.03505,2e-05,3.83273]
[1780542500265,65.23,63779.2,121.0,0.03505,2e-05,3.83273]
[1780542500315,65.23,63780.12,121.0,0.03507,2e-05,3.83491]
[1780542502222,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542502634,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542502679,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542502889,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542502951,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542503077,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542503412,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542503558,65.23,63767.66,121.0,0.03477,2e-05,3.80701]
[1780542504119,65.23,63758.94,121.0,0.03456,2e-05,3.78768]
[1780542504904,65.23,63760.49,121.0,0.03459,2e-05,3.79092]
[1780542504943,65.23,63760.49,121.0,0.03459,2e-05,3.79092]
[1780542505500,65.23,63760.49,121.0,0.03459,2e-05,3.79092]
[1780542505564,65.22,63767.53,121.0,0.03476,2e-05,3.80621]
[1780542508672,65.23,63765.72,121.0,0.03472,2e-05,3.80279]
[1780542513268,65.23,63749.15,121.0,0.03432,2e-05,3.76493]
[1780542514624,65.23,63765.09,121.0,0.0347,2e-05,3.80007]
[1780542514965,65.23,63765.09,121.0,0.0347,2e-05,3.80007]
[1780542515368,65.23,63787.75,121.0,0.03524,2e-05,3.85025]
[1780542515813,65.23,63787.75,121.0,0.03524,2e-05,3.85025]
[1780542516762,65.24,63797.06,121.0,0.03547,2e-05,3.8712]
[1780542518547,65.24,63798.76,121.0,0.03551,2e-05,3.87507]
[1780542519098,65.24,63799.96,121.0,0.03554,2e-05,3.87782]
[1780542519313,65.24,63811.98,121.0,0.03584,2e-05,3.9047]
[1780542520322,65.24,63824.46,121.0,0.03614,2e-05,3.93271]
[1780542520693,65.24,63824.46,121.0,0.03614,2e-05,3.93271]
[1780542521027,65.24,63824.46,121.0,0.03614,2e-05,3.93271]
[1780542521567,65.24,63853.89,121.0,0.03687,2e-05,3.9992]
[1780542521884,65.24,63853.89,121.0,0.03687,2e-05,3.9992]
[1780542522470,65.24,63853.89,121.0,0.03687,2e-05,3.9992]
[1780542522955,65.24,63858.28,121.0,0.03698,2e-05,4.00905]
[1780542524578,65.24,63859.72,121.0,0.03701,2e-05,4.01218]
[1780542527663,65.23,63868.67,121.0,0.03723,3e-05,4.03209]
[1780542529759,65.23,63860.31,121.0,0.03702,3e-05,4.01266]
[1780542530349,65.23,63860.31,121.0,0.03702,3e-05,4.01266]
[1780542531454,65.23,63856.41,121.0,0.03692,2e-05,4.0038]
[1780542532282,65.23,63856.94,121.0,0.03693,2e-05,4.00504]
[1780542535432,65.23,63842.69,121.0,0.03658,2e-05,3.9729]
[1780542536088,65.23,63842.69,121.0,0.03658,2e-05,3.9729]
[1780542539830,65.23,63834.71,121.0,0.03638,2e-05,3.95472]
[1780542540537,65.23,63834.71,121.0,0.03638,2e-05,3.95472]
[1780542540698,65.23,63838.76,121.0,0.03648,2e-05,3.96379]
[1780542542487,65.23,63844.89,121.0,0.03663,2e-05,3.9776]
[1780542546510,65.23,63832.13,121.0,0.03632,2e-05,3.9487]
[1780542547419,65.23,63832.13,121.0,0.03632,2e-05,3.9487]
[1780542548528,65.23,63845.14,121.0,0.03664,2e-05,3.97816]
[1780542550251,65.23,63855.16,121.0,0.03689,2e-05,4.00102]
[1780542556588,65.23,63861.45,121.0,0.03705,3e-05,4.01569]
[1780542558252,65.23,63856.59,121.0,0.03693,2e-05,4.00467]
[1780542562635,65.24,63842.33,121.0,0.03658,2e-05,3.97253]
[1780542562809,65.24,63842.33,121.0,0.03658,2e-05,3.97253]
[1780542563121,65.24,63842.33,121.0,0.03658,2e-05,3.97253]
[1780542563894,65.24,63846.59,121.0,0.03668,2e-05,3.98223]
[1780542565172,65.24,63844.43,121.0,0.03663,2e-05,3.97725]
[1780542565780,65.24,63841.2,121.0,0.03655,2e-05,3.9699]
[1780542566186,65.24,63841.2,121.0,0.03655,2e-05,3.9699]
[1780542566437,65.24,63841.2,121.0,0.03655,2e-05,3.9699]
[1780542566620,65.24,63841.2,121.0,0.03655,2e-05,3.9699]
[1780542566664,65.24,63827.58,121.0,0.03621,2e-05,3.93918]
[1780542566738,65.24,63827.58,121.0,0.03621,2e-05,3.93918]
[1780542566803,65.24,63827.58,121.0,0.03621,2e-05,3.93918]
[1780542569703,65.23,63809.63,121.0,0.03577,2e-05,3.8988]
[1780542572075,65.23,63808.88,121.0,0.03573,2e-05,3.89449]
[1780542572699,65.23,63808.88,121.0,0.03573,2e-05,3.89449]
[1780542577253,65.24,63802.36,121.0,0.03557,2e-05,3.8802]
[1780542578148,65.24,63803.07,121.0,0.03559,2e-05,3.88185]
[1780542579890,65.24,63813.64,121.0,0.03585,2e-05,3.90552]
[1780542580783,65.24,63797.56,121.0,0.03546,2e-05,3.86968]
[1780542584682,65.24,63786.46,121.0,0.0352,2e-05,3.84533]
[1780542585279,65.24,63786.46,121.0,0.0352,2e-05,3.84533]
[1780542586916,65.24,63777.65,121.0,0.03499,2e-05,3.82613]
[1780542587906,65.24,63780.63,121.0,0.03506,2e-05,3.83286]
[1780542587913,65.24,63766.62,121.0,0.03473,2e-05,3.80214]
[1780542588843,65.24,63766.62,121.0,0.03473,2e-05,3.80214]
[1780542589080,65.24,63766.62,121.0,0.03473,2e-05,3.80214]
[1780542589098,65.24,63765.11,121.0,0.03469,2e-05,3.79864]
[1780542590140,65.24,63765.11,121.0,0.03469,2e-05,3.79864]
[1780542590759,65.24,63765.11,121.0,0.03469,2e-05,3.79864]
[1780542593604,65.24,63783.02,121.0,0.03513,2e-05,3.83877]
[1780542594117,65.24,63783.02,121.0,0.03513,2e-05,3.83877]
[1780542595085,65.24,63782.02,121.0,0.0351,2e-05,3.83668]
[1780542595786,65.24,63776.99,121.0,0.03498,2e-05,3.82571]
[1780542596982,65.25,63770.0,121.0,0.03482,2e-05,3.81046]
[1780542599779,65.25,63753.99,121.0,0.03445,2e-05,3.77594]
[1780542600944,65.25,63745.32,121.0,0.03424,2e-05,3.75725]
[1780542601802,65.25,63745.32,121.0,0.03424,2e-05,3.75725]
[1780542602401,65.25,63751.15,121.0,0.03438,2e-05,3.76996]
[1780542602504,65.25,63774.86,121.0,0.03495,2e-05,3.82223]
[1780542603020,65.25,63774.86,121.0,0.03495,2e-05,3.82223]
[1780542603166,65.25,63789.57,121.0,0.0353,2e-05,3.85489]
[1780542603850,65.25,63789.57,121.0,0.0353,2e-05,3.85489]
[1780542603959,65.25,63789.57,121.0,0.0353,2e-05,3.85489]
[1780542606944,65.25,63786.97,121.0,0.03524,2e-05,3.84958]
[1780542607396,65.25,63786.97,121.0,0.03524,2e-05,3.84958]
[1780542608105,65.25,63783.4,121.0,0.03516,2e-05,3.84179]
[1780542610115,65.26,63782.29,121.0,0.03513,2e-05,3.83956]
[1780542611095,65.26,63779.73,121.0,0.03508,2e-05,3.83416]
[1780542612708,65.26,63771.5,121.0,0.03488,2e-05,3.81617]
[1780542612724,65.26,63756.99,121.0,0.03454,2e-05,3.78454]
[1780542616420,65.26,63747.05,121.0,0.03431,2e-05,3.76331]
[1780542617253,65.26,63747.68,121.0,0.03433,2e-05,3.76494]
[1780542617407,65.26,63747.68,121.0,0.03433,2e-05,3.76494]
[1780542617869,65.26,63747.71,121.0,0.03433,2e-05,3.76525]
[1780542618424,65.26,63747.71,121.0,0.03433,2e-05,3.76525]
[1780542619376,65.26,63744.28,121.0,0.03425,2e-05,3.75803]
[1780542620192,65.27,63750.62,121.0,0.03441,2e-05,3.77211]
[1780542620643,65.27,63750.62,121.0,0.03441,2e-05,3.77211]
[1780542620954,65.27,63746.95,121.0,0.03432,2e-05,3.7646]
[1780542621179,65.27,63746.95,121.0,0.03432,2e-05,3.7646]
[1780542622993,65.27,63748.9,121.0,0.03437,2e-05,3.76912]
[1780542623669,65.27,63760.99,121.0,0.03466,2e-05,3.79601]
[1780542626670,65.27,63761.76,121.0,0.03468,2e-05,3.7979]
[1780542628268,65.28,63756.63,121.0,0.03457,2e-05,3.78705]
[1780542630011,65.28,63768.71,121.0,0.03486,2e-05,3.81395]
[1780542630860,65.28,63769.18,121.0,0.03487,2e-05,3.81515]
[1780542633196,65.28,63776.41,121.0,0.03502,2e-05,3.82877]
[1780542634397,65.28,63781.52,121.0,0.03515,2e-05,3.84019]
[1780542635410,65.28,63778.74,121.0,0.03508,2e-05,3.83416]
[1780542636118,65.28,63787.77,121.0,0.0353,2e-05,3.85426]
[1780542637523,65.28,63813.12,121.0,0.03592,2e-05,3.91087]
[1780542638224,65.28,63824.1,121.0,0.03619,2e-05,3.93549]
[1780542639378,65.28,63824.1,121.0,0.03619,2e-05,3.93549]
[1780542642219,65.28,63825.19,121.0,0.03621,2e-05,3.93777]
[1780542642690,65.28,63825.19,121.0,0.03621,2e-05,3.93777]
[1780542642999,65.28,63828.68,121.0,0.0363,2e-05,3.94557]
[1780542643897,65.28,63835.49,121.0,0.03646,2e-05,3.96083]
[1780542645405,65.28,63835.81,121.0,0.03647,2e-05,3.96156]
[1780542650820,65.28,63844.53,121.0,0.03668,2e-05,3.98072]
[1780542653346,65.28,63840.79,121.0,0.03658,2e-05,3.97193]
[1780542653682,65.28,63840.79,121.0,0.03658,2e-05,3.97193]
[1780542654362,65.27,63838.4,121.0,0.03651,2e-05,3.96553]
[1780542655725,65.27,63836.3,121.0,0.03646,2e-05,3.96079]
[1780542655760,65.26,63833.88,121.0,0.03639,2e-05,3.95381]
[1780542656610,65.26,63833.88,121.0,0.03639,2e-05,3.95381]
[1780542656674,65.26,63833.88,121.0,0.03639,2e-05,3.95381]
[1780542656702,65.27,63826.33,121.0,0.0362,2e-05,3.93706]
[1780542657434,65.27,63826.33,121.0,0.0362,2e-05,3.93706]
[1780542658802,65.27,63823.15,121.0,0.03612,2e-05,3.92992]
[1780542658900,65.26,63829.6,121.0,0.03628,2e-05,3.94384]
[1780542661850,65.26,63813.57,121.0,0.03587,2e-05,3.90683]
[1780542662150,65.26,63813.57,121.0,0.03587,2e-05,3.90683]
[1780542662692,65.26,63813.57,121.0,0.03587,2e-05,3.90683]
[1780542662701,65.26,63801.27,121.0,0.03557,2e-05,3.87938]
[1780542663398,65.26,63801.27,121.0,0.03557,2e-05,3.87938]
[1780542664253,65.26,63800.69,121.0,0.03556,2e-05,3.8781]
[1780542664436,65.26,63800.69,121.0,0.03556,2e-05,3.8781]
[1780542664805,65.26,63800.69,121.0,0.03556,2e-05,3.8781]
[1780542666219,65.25,63797.28,121.0,0.03547,2e-05,3.86998]
[1780542667824,65.26,63795.74,121.0,0.03544,2e-05,3.86728]
[1780542668151,65.27,63793.24,121.0,0.0354,2e-05,3.8631]
[1780542669268,65.27,63788.73,121.0,0.03529,2e-05,3.8531]
[1780542669945,65.27,63788.12,121.0,0.03528,2e-05,3.85253]
[1780542674577,65.29,63779.76,121.0,0.03512,2e-05,3.83736]
[1780542675274,65.29,63778.75,121.0,0.0351,2e-05,3.83524]
[1780542675899,65.29,63778.75,121.0,0.0351,2e-05,3.83524]
[1780542676655,65.29,63779.13,121.0,0.03511,2e-05,3.8362]
[1780542677958,65.29,63777.95,121.0,0.03508,2e-05,3.83371]
[1780542678445,65.29,63777.95,121.0,0.03508,2e-05,3.83371]
[1780542681629,65.29,63761.89,121.0,0.0347,2e-05,3.79886]
[1780542682585,65.3,63749.49,121.0,0.03442,2e-05,3.77318]
[1780542684043,65.31,63745.82,121.0,0.03436,2e-05,3.7669]
[1780542685289,65.32,63746.84,121.0,0.0344,2e-05,3.77126]
[1780542689541,65.32,63744.88,121.0,0.03437,2e-05,3.76789]
[1780542691548,65.32,63745.19,121.0,0.03438,2e-05,3.76903]
[1780542692485,65.33,63739.95,121.0,0.03426,2e-05,3.75695]
[1780542693407,65.34,63730.7,121.0,0.03404,2e-05,3.73708]
[1780542695677,65.34,63743.28,121.0,0.03435,2e-05,3.7652]
[1780542697805,65.34,63747.27,121.0,0.03444,2e-05,3.77415]
[1780542703599,65.37,63750.78,121.0,0.03458,2e-05,3.78674]
[1780542707857,65.38,63743.13,121.0,0.03443,2e-05,3.77256]
[1780542711859,65.38,63726.07,121.0,0.03404,2e-05,3.7366]
[1780542712377,65.38,63726.07,121.0,0.03404,2e-05,3.7366]
[1780542712735,65.38,63726.07,121.0,0.03404,2e-05,3.7366]
[1780542712800,65.39,63707.96,121.0,0.03362,2e-05,3.69778]
[1780542713060,65.39,63707.96,121.0,0.03362,2e-05,3.69778]
[1780542714986,65.42,63696.12,121.0,0.03342,2e-05,3.679]
[1780542716296,65.44,63697.48,121.0,0.03349,2e-05,3.68541]
[1780542716487,65.44,63697.48,121.0,0.03349,2e-05,3.68541]
[1780542717296,65.45,63695.62,121.0,0.03349,2e-05,3.6848]
[1780542717369,65.45,63695.62,121.0,0.03349,2e-05,3.6848]
[1780542721864,65.54,63670.98,121.0,0.03311,2e-05,3.64935]
[1780542723666,65.56,63671.93,121.0,0.03318,2e-05,3.65522]
[1780542723879,65.57,63656.79,121.0,0.03284,2e-05,3.62348]
[1780542724572,65.57,63656.79,121.0,0.03284,2e-05,3.62348]
[1780542724632,65.57,63656.79,121.0,0.03284,2e-05,3.62348]
[1780542724847,65.57,63656.79,121.0,0.03284,2e-05,3.62348]
[1780542727206,65.57,63664.1,121.0,0.03302,2e-05,3.64024]
[1780542730935,65.58,63678.06,121.0,0.03335,2e-05,3.67154]
[1780542732391,65.58,63682.51,121.0,0.03346,2e-05,3.68139]
[1780542732955,65.58,63700.61,121.0,0.03388,2e-05,3.72056]
[1780542733519,65.58,63700.61,121.0,0.03388,2e-05,3.72056]
[1780542738141,65.59,63714.32,121.0,0.03421,2e-05,3.75146]
[1780542739841,65.59,63714.32,121.0,0.03421,2e-05,3.75146]
[1780542741407,65.59,63719.88,121.0,0.03435,2e-05,3.7641]
[1780542741679,65.59,63719.88,121.0,0.03435,2e-05,3.7641]
[1780542742383,65.59,63719.6,121.0,0.03435,2e-05,3.76368]
[1780542742456,65.59,63719.6,121.0,0.03435,2e-05,3.76368]
[1780542742612,65.59,63719.6,121.0,0.03435,2e-05,3.76368]
[1780542742713,65.59,63730.55,121.0,0.0346,2e-05,3.7875]
[1780542745151,65.6,63736.95,121.0,0.03477,2e-05,3.80294]
[1780542745747,65.6,63736.95,121.0,0.03477,2e-05,3.80294]
[1780542748675,65.61,63738.44,121.0,0.03483,2e-05,3.8086]
[1780542753215,65.65,63728.51,121.0,0.03465,2e-05,3.79083]
[1780542755295,65.65,63726.47,121.0,0.0346,2e-05,3.78653]
[1780542758296,65.65,63724.99,121.0,0.03457,2e-05,3.78375]
[1780542758823,65.65,63724.99,121.0,0.03457,2e-05,3.78375]
[1780542759222,65.65,63717.94,121.0,0.03441,2e-05,3.76876]
[1780542759390,65.65,63717.94,121.0,0.03441,2e-05,3.76876]
[1780542761763,65.65,63702.34,121.0,0.03405,2e-05,3.7352]
[1780542764716,65.69,63689.86,121.0,0.03384,2e-05,3.71552]
[1780542766041,65.71,63685.99,121.0,0.03378,2e-05,3.71029]
[1780542766539,65.71,63685.99,121.0,0.03378,2e-05,3.71029]
[1780542772112,65.78,63688.46,121.0,0.03401,2e-05,3.73072]
[1780542772403,65.78,63688.46,121.0,0.03401,2e-05,3.73072]
[1780542772683,65.78,63688.46,121.0,0.03401,2e-05,3.73072]
[1780542772764,65.79,63705.07,121.0,0.0344,2e-05,3.76682]
[1780542773255,65.79,63705.07,121.0,0.0344,2e-05,3.76682]
[1780542773397,65.79,63705.07,121.0,0.0344,2e-05,3.76682]
[1780542773586,65.79,63705.07,121.0,0.0344,2e-05,3.76682]
[1780542775263,65.79,63711.21,121.0,0.03456,2e-05,3.78195]
[1780542777079,65.8,63710.46,121.0,0.03454,2e-05,3.78047]
[1780542777151,65.8,63710.46,121.0,0.03454,2e-05,3.78047]
[1780542782268,65.8,63708.89,121.0,0.03452,2e-05,3.77787]
[1780542783827,65.8,63709.26,121.0,0.03453,2e-05,3.77883]
[1780542786153,65.8,63704.46,121.0,0.03442,2e-05,3.76887]
[1780542786635,65.8,63704.46,121.0,0.03442,2e-05,3.76887]
[1780542787154,65.8,63700.6,121.0,0.03433,2e-05,3.76069]
[1780542787614,65.8,63700.6,121.0,0.03433,2e-05,3.76069]
[1780542788263,65.8,63709.07,121.0,0.03453,2e-05,3.77922]
[1780542788862,65.8,63709.07,121.0,0.03453,2e-05,3.77922]
[1780542788938,65.8,63709.07,121.0,0.03453,2e-05,3.77922]
[1780542790364,65.81,63731.61,121.0,0.03508,2e-05,3.82981]
[1780542791919,65.81,63731.61,121.0,0.03508,2e-05,3.82981]
[1780542792844,65.82,63730.16,121.0,0.03505,2e-05,3.82735]
[1780542793072,65.82,63721.96,121.0,0.03486,2e-05,3.80953]
[1780542794947,65.82,63723.72,121.0,0.0349,2e-05,3.81337]
[1780542797001,65.82,63729.13,121.0,0.03503,2e-05,3.82537]
[1780542798691,65.82,63734.84,121.0,0.03517,2e-05,3.83849]
[1780542798803,65.82,63734.84,121.0,0.03517,2e-05,3.83849]
[1780542799741,65.82,63733.55,121.0,0.03515,2e-05,3.83663]
[1780542801558,65.83,63731.84,121.0,0.03512,2e-05,3.83328]
[1780542803502,65.83,63728.51,121.0,0.03505,2e-05,3.82658]
[1780542803624,65.83,63728.51,121.0,0.03505,2e-05,3.82658]
[1780542805816,65.83,63725.25,121.0,0.03497,2e-05,3.81959]
[1780542807675,65.83,63730.55,121.0,0.0351,2e-05,3.83132]
[1780542810834,65.84,63723.31,121.0,0.03494,2e-05,3.81661]
[1780542811249,65.84,63720.29,121.0,0.03487,2e-05,3.81018]
[1780542815060,65.84,63719.33,121.0,0.03483,2e-05,3.80565]
[1780542816326,65.84,63727.83,121.0,0.03503,2e-05,3.82439]
[1780542817667,65.84,63724.81,121.0,0.03496,2e-05,3.81785]
[1780542818195,65.84,63718.7,121.0,0.03481,2e-05,3.8046]
[1780542818351,65.84,63718.7,121.0,0.03481,2e-05,3.8046]
[1780542819011,65.84,63718.7,121.0,0.03481,2e-05,3.8046]
[1780542819100,65.84,63728.03,121.0,0.03504,2e-05,3.82507]
[1780542821111,65.84,63746.23,121.0,0.03547,2e-05,3.86538]
[1780542822048,65.84,63746.23,121.0,0.03547,2e-05,3.86538]
[1780542821581,65.84,63759.32,121.0,0.03579,2e-05,3.89431]
[1780542824776,65.84,63761.44,121.0,0.03584,2e-05,3.89891]
[1780542825897,65.84,63760.22,121.0,0.0358,2e-05,3.89569]
[1780542828537,65.84,63767.31,121.0,0.03597,2e-05,3.91127]
[1780542830146,65.84,63765.83,121.0,0.03594,2e-05,3.90784]
[1780542830313,65.84,63765.83,121.0,0.03594,2e-05,3.90784]
[1780542831033,65.84,63765.83,121.0,0.03594,2e-05,3.90784]
[1780542832218,65.84,63751.12,121.0,0.03558,2e-05,3.87517]
[1780542833060,65.84,63751.12,121.0,0.03558,2e-05,3.87517]
[1780542834865,65.84,63748.69,121.0,0.03552,2e-05,3.86979]
[1780542834947,65.84,63759.91,121.0,0.03579,2e-05,3.8945]
[1780542840525,65.83,63765.36,121.0,0.03591,2e-05,3.90565]
[1780542841483,65.83,63769.19,121.0,0.036,2e-05,3.91408]
[1780542841909,65.83,63769.19,121.0,0.036,2e-05,3.91408]
[1780542841956,65.83,63789.6,121.0,0.0365,2e-05,3.95956]
[1780542842174,65.83,63789.6,121.0,0.0365,2e-05,3.95956]
[1780542842368,65.83,63789.6,121.0,0.0365,2e-05,3.95956]
[1780542842662,65.83,63789.6,121.0,0.0365,2e-05,3.95956]
[1780542842735,65.83,63796.79,121.0,0.03668,2e-05,3.97561]
[1780542845762,65.81,63776.95,121.0,0.03614,2e-05,3.92638]
[1780542847977,65.79,63789.63,121.0,0.03641,2e-05,3.9513]
[1780542850879,65.78,63802.01,121.0,0.0367,2e-05,3.97764]
[1780542856847,65.74,63805.41,121.0,0.03668,2e-05,3.97635]
[1780542857717,65.74,63805.41,121.0,0.03668,2e-05,3.97635]
[1780542859317,65.72,63804.22,121.0,0.03661,2e-05,3.97024]
[1780542859762,65.72,63804.22,121.0,0.03661,2e-05,3.97024]
[1780542864992,65.68,63809.9,121.0,0.03666,2e-05,3.9752]
[1780542865067,65.68,63809.9,121.0,0.03666,2e-05,3.9752]
[1780542865730,65.66,63804.42,121.0,0.03649,2e-05,3.95962]
[1780542865856,65.66,63804.42,121.0,0.03649,2e-05,3.95962]
[1780542866095,65.66,63867.56,121.0,0.03807,3e-05,4.10311]
[1780542867181,65.66,63867.56,121.0,0.03807,3e-05,4.10311]
[1780542866933,65.66,63881.56,121.0,0.03843,3e-05,4.13525]
[1780542867234,65.66,63881.56,121.0,0.03843,3e-05,4.13525]
[1780542867313,65.66,63881.56,121.0,0.03843,3e-05,4.13525]
[1780542867936,65.63,63873.36,121.0,0.03813,3e-05,4.10883]
[1780542868422,65.63,63873.36,121.0,0.03813,3e-05,4.10883]
[1780542868643,65.63,63873.36,121.0,0.03813,3e-05,4.10883]
[1780542868942,65.61,63863.65,121.0,0.03784,3e-05,4.08249]
[1780542869315,65.61,63863.65,121.0,0.03784,3e-05,4.08249]
[1780542869396,65.61,63863.65,121.0,0.03784,3e-05,4.08249]
[1780542869434,65.61,63863.65,121.0,0.03784,3e-05,4.08249]
[1780542869769,65.61,63863.65,121.0,0.03784,3e-05,4.08249]
[1780542869949,65.61,63864.4,121.0,0.03786,3e-05,4.08421]
[1780542871689,65.61,63870.2,121.0,0.03801,3e-05,4.09763]
[1780542871962,65.61,63875.99,121.0,0.03813,3e-05,4.10787]
[1780542872709,65.61,63875.99,121.0,0.03813,3e-05,4.10787]
[1780542873033,65.61,63875.99,121.0,0.03813,3e-05,4.10787]
[1780542875031,65.6,63875.09,121.0,0.0381,3e-05,4.10507]
[1780542875668,65.6,63874.39,121.0,0.03808,3e-05,4.10331]
[1780542876620,65.6,63864.2,121.0,0.03782,3e-05,4.07989]
[1780542877206,65.6,63866.27,121.0,0.03787,3e-05,4.08454]
[1780542877435,65.6,63866.27,121.0,0.03787,3e-05,4.08454]
[1780542878064,65.6,63866.27,121.0,0.03787,3e-05,4.08454]
[1780542878594,65.6,63865.62,121.0,0.03785,3e-05,4.08301]
[1780542878832,65.6,63865.62,121.0,0.03785,3e-05,4.08301]
[1780542879594,65.6,63862.06,121.0,0.03776,3e-05,4.07452]
[1780542880019,65.6,63863.06,121.0,0.03778,3e-05,4.07649]
[1780542880321,65.6,63863.06,121.0,0.03778,3e-05,4.07649]
[1780542881026,65.6,63858.84,121.0,0.03767,3e-05,4.0668]
[1780542884520,65.6,63869.25,121.0,0.03794,3e-05,4.09064]
[1780542885055,65.6,63876.06,121.0,0.03811,3e-05,4.10596]
[1780542887875,65.56,63879.43,121.0,0.03811,3e-05,4.10636]
[1780542888077,65.56,63879.76,121.0,0.03811,3e-05,4.10675]
[1780542888652,65.56,63879.76,121.0,0.03811,3e-05,4.10675]
[1780542888855,65.56,63879.76,121.0,0.03811,3e-05,4.10675]
[1780542889650,65.56,63882.7,121.0,0.03819,3e-05,4.11345]
[1780542889718,65.56,63882.7,121.0,0.03819,3e-05,4.11345]
[1780542889866,65.56,63882.7,121.0,0.03819,3e-05,4.11345]
[1780542892315,65.56,63886.66,121.0,0.03828,3e-05,4.12234]
[1780542893116,65.55,63886.99,121.0,0.03829,3e-05,4.12271]
[1780542895220,65.55,63884.95,121.0,0.03823,3e-05,4.1176]
[1780542896141,65.55,63879.5,121.0,0.03809,3e-05,4.10457]
[1780542896582,65.55,63879.5,121.0,0.03809,3e-05,4.10457]
[1780542898681,65.55,63888.83,121.0,0.03832,3e-05,4.12595]
[1780542899163,65.55,63888.68,121.0,0.03832,3e-05,4.12521]
[1780542899698,65.55,63888.68,121.0,0.03832,3e-05,4.12521]
[1780542900063,65.55,63888.68,121.0,0.03832,3e-05,4.12521]
[1780542900170,65.55,63888.08,121.0,0.0383,3e-05,4.12377]
[1780542903681,65.55,63885.74,121.0,0.03825,3e-05,4.11912]
[1780542904208,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542904631,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542904650,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542904853,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542904878,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542905018,65.55,63901.54,121.0,0.03866,3e-05,4.15598]
[1780542905215,65.55,63917.73,121.0,0.03908,3e-05,4.19391]
[1780542905279,65.55,63917.73,121.0,0.03908,3e-05,4.19391]
[1780542905610,65.55,63917.73,121.0,0.03908,3e-05,4.19391]
[1780542905862,65.55,63917.73,121.0,0.03908,3e-05,4.19391]
[1780542906222,65.55,63941.47,121.0,0.0397,3e-05,4.24966]
[1780542907288,65.55,63952.2,121.0,0.03998,3e-05,4.2752]
[1780542907303,65.55,63952.2,121.0,0.03998,3e-05,4.2752]
[1780542909433,65.55,63957.01,121.0,0.04011,3e-05,4.2866]
[1780542909806,65.55,63957.01,121.0,0.04011,3e-05,4.2866]
[1780542910431,65.55,63952.0,121.0,0.03998,3e-05,4.27471]
[1780542911375,65.55,63951.38,121.0,0.03996,3e-05,4.27325]
[1780542912482,65.55,63943.09,121.0,0.03974,3e-05,4.25366]
[1780542915656,65.55,63949.58,121.0,0.03992,3e-05,4.26907]
[1780542916494,65.55,63950.62,121.0,0.03994,3e-05,4.27155]
[1780542918910,65.55,63949.62,121.0,0.03992,3e-05,4.26923]
[1780542919330,65.55,63951.23,121.0,0.03996,3e-05,4.27305]
[1780542919680,65.55,63951.23,121.0,0.03996,3e-05,4.27305]
[1780542919774,65.55,63937.36,121.0,0.0396,3e-05,4.2403]
[1780542920469,65.55,63937.36,121.0,0.0396,3e-05,4.2403]
[1780542923622,65.56,63934.55,121.0,0.03953,3e-05,4.23473]
[1780542924603,65.56,63938.34,121.0,0.03963,3e-05,4.24373]
[1780542926249,65.56,63941.85,121.0,0.03973,3e-05,4.25206]
[1780542925391,65.56,63954.71,121.0,0.04007,3e-05,4.28252]
[1780542928475,65.56,63958.89,121.0,0.04018,3e-05,4.2924]
[1780542929115,65.56,63958.89,121.0,0.04018,3e-05,4.2924]
[1780542930429,65.56,63941.46,121.0,0.03972,3e-05,4.25118]
[1780542931952,65.56,63941.46,121.0,0.03972,3e-05,4.25118]
[1780542931974,65.56,63941.46,121.0,0.03972,3e-05,4.25118]
[1780542932118,65.56,63941.46,121.0,0.03972,3e-05,4.25118]
[1780542932689,65.56,63946.79,121.0,0.03983,3e-05,4.26101]
[1780542933111,65.56,63946.79,121.0,0.03983,3e-05,4.26101]
[1780542933146,65.56,63946.79,121.0,0.03983,3e-05,4.26101]
[1780542933185,65.56,63958.12,121.0,0.04013,3e-05,4.28785]
[1780542933303,65.56,63958.12,121.0,0.04013,3e-05,4.28785]
[1780542934018,65.56,63958.12,121.0,0.04013,3e-05,4.28785]
[1780542934440,65.56,63964.67,121.0,0.04031,3e-05,4.3034]
[1780542934715,65.56,63964.67,121.0,0.04031,3e-05,4.3034]
[1780542935705,65.56,63968.09,121.0,0.0404,3e-05,4.3115]
[1780542937086,65.56,63973.89,121.0,0.04055,3e-05,4.32527]
[1780542937163,65.56,63973.89,121.0,0.04055,3e-05,4.32527]
[1780542937916,65.56,63967.74,121.0,0.04039,3e-05,4.31049]
[1780542938167,65.56,63967.74,121.0,0.04039,3e-05,4.31049]
[1780542939790,65.56,63967.96,121.0,0.04039,3e-05,4.31095]
[1780542942875,65.56,63970.79,121.0,0.04047,3e-05,4.31752]
[1780542947234,65.56,63963.94,121.0,0.04028,3e-05,4.301]
[1780542948476,65.56,63961.98,121.0,0.04023,3e-05,4.29628]
[1780542952342,65.56,63955.58,121.0,0.04006,3e-05,4.28107]
[1780542954594,65.56,63959.36,121.0,0.04016,3e-05,4.29]
[1780542955216,65.56,63959.36,121.0,0.04016,3e-05,4.29]
[1780542955899,65.56,63960.61,121.0,0.04019,3e-05,4.29294]
[1780542955958,65.56,63960.61,121.0,0.04019,3e-05,4.29294]
[1780542957243,65.56,63948.75,121.0,0.03988,3e-05,4.26482]
[1780542957995,65.56,63948.75,121.0,0.03988,3e-05,4.26482]
[1780542958256,65.56,63948.75,121.0,0.03988,3e-05,4.26482]
[1780542959036,65.56,63942.88,121.0,0.03972,3e-05,4.25103]
[1780542960442,65.56,63942.52,121.0,0.03971,3e-05,4.25024]
[1780542961411,65.56,63945.38,121.0,0.03979,3e-05,4.25704]
[1780542963800,65.56,63931.74,121.0,0.03944,3e-05,4.22556]
[1780542966764,65.56,63932.72,121.0,0.03947,3e-05,4.22818]
[1780542967323,65.56,63932.72,121.0,0.03947,3e-05,4.22818]
[1780542967521,65.56,63928.63,121.0,0.03936,3e-05,4.21876]
[1780542970200,65.56,63909.06,121.0,0.03886,3e-05,4.17324]
[1780542972066,65.57,63921.57,121.0,0.03918,3e-05,4.20277]
[1780542972891,65.57,63921.57,121.0,0.03918,3e-05,4.20277]
[1780542973604,65.57,63923.83,121.0,0.03924,3e-05,4.20819]
[1780542976773,65.57,63911.73,121.0,0.03895,3e-05,4.1814]
[1780542981473,65.58,63911.47,121.0,0.03895,3e-05,4.18153]
[1780542982312,65.58,63911.47,121.0,0.03895,3e-05,4.18153]
[1780542981813,65.58,63933.31,121.0,0.03952,3e-05,4.23268]
[1780542983318,65.58,63933.31,121.0,0.03952,3e-05,4.23268]
[1780542983326,65.58,63958.2,121.0,0.04018,3e-05,4.29171]
[1780542983965,65.58,63958.2,121.0,0.04018,3e-05,4.29171]
[1780542987856,65.58,63976.12,121.0,0.04066,3e-05,4.33427]
[1780542989783,65.58,63974.45,121.0,0.04061,3e-05,4.33019]
[1780542990297,65.58,63974.45,121.0,0.04061,3e-05,4.33019]
[1780542991695,65.58,63970.79,121.0,0.04051,3e-05,4.32132]
[1780542993832,65.58,63978.54,121.0,0.04069,3e-05,4.33686]
[1780542994563,65.58,63988.7,121.0,0.04096,3e-05,4.3611]
[1780542996285,65.57,64002.68,121.0,0.04134,3e-05,4.39426]
[1780542999133,65.56,64004.5,121.0,0.04136,3e-05,4.39665]
[1780543000781,65.55,64002.3,121.0,0.04128,3e-05,4.38912]
[1780543001345,65.55,64002.3,121.0,0.04128,3e-05,4.38912]
[1780543002357,65.55,63982.28,121.0,0.04073,3e-05,4.34074]
[1780543003001,65.55,63982.28,121.0,0.04073,3e-05,4.34074]
[1780543004798,65.55,63968.08,121.0,0.04035,3e-05,4.30677]
[1780543004860,65.55,63968.08,121.0,0.04035,3e-05,4.30677]
[1780543005827,65.55,63966.1,121.0,0.0403,3e-05,4.30201]
[1780543006300,65.55,63966.1,121.0,0.0403,3e-05,4.30201]
[1780543008697,65.55,63962.58,121.0,0.0402,3e-05,4.29359]
[1780543012038,65.55,63979.2,121.0,0.04065,3e-05,4.33311]
[1780543014052,65.55,63996.38,121.0,0.04111,3e-05,4.37417]
[1780543015892,65.55,64000.16,121.0,0.04121,3e-05,4.38316]
[1780543020123,65.53,64014.19,121.0,0.04155,3e-05,4.41311]
[1780543022371,65.53,64003.33,121.0,0.04125,3e-05,4.38649]
[1780543025183,65.53,64004.31,121.0,0.04127,3e-05,4.38849]
[1780543026153,65.53,64006.63,121.0,0.04133,3e-05,4.39391]
[1780543026689,65.53,64011.97,121.0,0.04147,3e-05,4.40664]
[1780543027323,65.53,64011.97,121.0,0.04147,3e-05,4.40664]
[1780543029625,65.52,64020.11,121.0,0.04169,3e-05,4.42558]
[1780543030958,65.52,64018.45,121.0,0.04164,3e-05,4.42133]
[1780543031065,65.52,64018.45,121.0,0.04164,3e-05,4.42133]
[1780543031408,65.52,64018.45,121.0,0.04164,3e-05,4.42133]
[1780543032496,65.52,64017.77,121.0,0.04162,3e-05,4.41963]
[1780543033587,65.52,64016.49,121.0,0.04158,3e-05,4.41644]
[1780543034559,65.52,64014.67,121.0,0.04153,3e-05,4.41203]
[1780543034658,65.52,64014.67,121.0,0.04153,3e-05,4.41203]
[1780543034889,65.52,64014.67,121.0,0.04153,3e-05,4.41203]
[1780543035387,65.52,64014.67,121.0,0.04153,3e-05,4.41203]
[1780543036185,65.52,64016.55,121.0,0.04158,3e-05,4.41617]
[1780543037613,65.52,64011.88,121.0,0.04145,3e-05,4.40446]
[1780543038134,65.52,64011.88,121.0,0.04145,3e-05,4.40446]
[1780543039481,65.52,64014.52,121.0,0.04152,3e-05,4.41082]
[1780543041952,65.51,64020.51,121.0,0.04168,3e-05,4.4251]
[1780543043492,65.51,64013.04,121.0,0.04147,3e-05,4.40658]
[1780543044964,65.51,64010.1,121.0,0.04139,3e-05,4.39926]
[1780543045972,65.51,64009.29,121.0,0.04137,3e-05,4.39711]
[1780543047245,65.51,64003.49,121.0,0.04121,3e-05,4.38294]
[1780543048297,65.51,63998.63,121.0,0.04107,3e-05,4.37107]
[1780543048360,65.51,64011.17,121.0,0.04141,3e-05,4.40114]
[1780543049373,65.51,64029.34,121.0,0.04191,3e-05,4.44504]
[1780543049523,65.51,64029.34,121.0,0.04191,3e-05,4.44504]
[1780543049669,65.51,64029.34,121.0,0.04191,3e-05,4.44504]
[1780543050437,65.51,64040.83,121.0,0.04222,3e-05,4.47302]
[1780543052411,65.51,64042.71,121.0,0.04225,3e-05,4.47448]
[1780543053172,65.5,64044.42,121.0,0.04229,3e-05,4.47806]
[1780543054471,65.5,64044.48,121.0,0.04229,3e-05,4.47821]
[1780543055148,65.5,64042.67,121.0,0.04223,3e-05,4.47318]
[1780543057163,65.5,64043.48,121.0,0.04225,3e-05,4.47491]
[1780543059197,65.5,64046.33,121.0,0.04233,3e-05,4.48157]
[1780543062136,65.49,64044.46,121.0,0.04226,3e-05,4.47607]
[1780543063643,65.49,64057.45,121.0,0.04262,3e-05,4.50758]
[1780543064709,65.49,64056.75,121.0,0.0426,3e-05,4.50555]
[1780543066163,65.49,64054.07,121.0,0.04252,3e-05,4.49863]
[1780543067701,65.49,64047.84,121.0,0.04234,3e-05,4.48289]
[1780543068393,65.49,64047.84,121.0,0.04234,3e-05,4.48289]
[1780543069751,65.48,64044.59,121.0,0.04225,3e-05,4.47451]
[1780543070317,65.48,64044.59,121.0,0.04225,3e-05,4.47451]
[1780543072198,65.48,64027.45,121.0,0.04177,3e-05,4.43238]
[1780543072869,65.48,64020.59,121.0,0.04158,3e-05,4.41569]
[1780543072892,65.48,64020.59,121.0,0.04158,3e-05,4.41569]
[1780543074157,65.48,64016.46,121.0,0.04146,3e-05,4.4055]
[1780543074992,65.48,64016.46,121.0,0.04146,3e-05,4.40548]
[1780543075884,65.48,64012.62,121.0,0.04136,3e-05,4.39604]
[1780543077348,65.48,64019.37,121.0,0.04154,3e-05,4.41233]
[1780543077520,65.48,64019.37,121.0,0.04154,3e-05,4.41233]
[1780543078036,65.48,64011.65,121.0,0.04133,3e-05,4.39351]
[1780543078110,65.48,63997.16,121.0,0.04094,3e-05,4.35852]
[1780543080482,65.48,63987.04,121.0,0.04066,3e-05,4.33426]
[1780543081156,65.48,63983.39,121.0,0.04056,3e-05,4.32542]
[1780543081876,65.48,63982.46,121.0,0.04054,3e-05,4.32315]
[1780543083722,65.48,63978.88,121.0,0.04044,3e-05,4.31456]
[1780543085507,65.48,63975.3,121.0,0.04035,3e-05,4.30597]
[1780543085773,65.48,63984.96,121.0,0.0406,3e-05,4.32903]
[1780543086326,65.48,63984.96,121.0,0.0406,3e-05,4.32903]
[1780543086900,65.48,63987.53,121.0,0.04067,3e-05,4.33507]
[1780543088772,65.48,63970.95,121.0,0.04023,3e-05,4.29549]
[1780543089631,65.48,63970.78,121.0,0.04022,3e-05,4.29508]
[1780543090226,65.48,63970.78,121.0,0.04022,3e-05,4.29508]
[1780543095165,65.48,63962.44,121.0,0.04,3e-05,4.27531]
[1780543096184,65.48,63966.91,121.0,0.04012,3e-05,4.28595]
[1780543099322,65.48,63975.59,121.0,0.04035,3e-05,4.30659]
[1780543100625,65.48,63973.43,121.0,0.04029,3e-05,4.30141]
[1780543102531,65.48,63972.68,121.0,0.04027,3e-05,4.29962]
[1780543104110,65.48,63970.13,121.0,0.04021,3e-05,4.29353]
[1780543105551,65.48,63962.13,121.0,0.03999,3e-05,4.27454]
[1780543106068,65.48,63962.29,121.0,0.04,3e-05,4.27492]
[1780543106199,65.48,63974.11,121.0,0.04031,3e-05,4.30306]
[1780543107252,65.48,63974.11,121.0,0.04031,3e-05,4.30306]
[1780543108228,65.48,63973.86,121.0,0.04031,3e-05,4.30244]
[1780543108664,65.48,63975.93,121.0,0.04036,3e-05,4.30735]
[1780543108914,65.48,63987.3,121.0,0.04067,3e-05,4.3345]
[1780543111146,65.48,63990.8,121.0,0.04076,3e-05,4.34285]
[1780543112359,65.48,63988.93,121.0,0.04068,3e-05,4.33538]
[1780543114471,65.48,63979.18,121.0,0.04042,3e-05,4.31201]
[1780543114509,65.48,63990.16,121.0,0.04071,3e-05,4.33817]
[1780543115684,65.48,63988.41,121.0,0.04067,3e-05,4.3339]
[1780543117090,65.48,63983.0,121.0,0.04052,3e-05,4.32097]
[1780543118249,65.47,63975.05,121.0,0.04031,3e-05,4.30194]
[1780543123613,65.47,63963.81,121.0,0.04001,3e-05,4.27519]
[1780543124284,65.47,63964.04,121.0,0.04001,3e-05,4.27577]
[1780543128057,65.48,63944.88,121.0,0.03951,3e-05,4.2306]
[1780543128656,65.48,63944.88,121.0,0.03951,3e-05,4.2306]
[1780543131014,65.48,63949.96,121.0,0.03964,3e-05,4.24271]
[1780543131458,65.48,63949.96,121.0,0.03964,3e-05,4.24271]
[1780543131510,65.48,63949.96,121.0,0.03964,3e-05,4.24271]
[1780543131559,65.48,63944.97,121.0,0.03951,3e-05,4.23111]
[1780543131744,65.48,63944.97,121.0,0.03951,3e-05,4.23111]
[1780543131988,65.48,63944.97,121.0,0.03951,3e-05,4.23111]
[1780543132161,65.48,63944.97,121.0,0.03951,3e-05,4.23111]
[1780543133145,65.48,63934.97,121.0,0.03925,3e-05,4.20735]
[1780543133888,65.47,63933.98,121.0,0.03922,3e-05,4.20481]
[1780543137127,65.47,63922.38,121.0,0.03891,3e-05,4.17685]
[1780543137641,65.47,63922.38,121.0,0.03891,3e-05,4.17685]
[1780543138769,65.47,63922.53,121.0,0.03891,3e-05,4.17703]
[1780543144175,65.47,63919.22,121.0,0.03882,3e-05,4.16848]
[1780543146062,65.46,63928.52,121.0,0.03905,3e-05,4.18987]
[1780543146190,65.46,63934.9,121.0,0.03922,3e-05,4.20482]
[1780543147177,65.46,63934.9,121.0,0.03922,3e-05,4.20482]
[1780543147197,65.46,63934.84,121.0,0.03922,3e-05,4.20461]
[1780543152232,65.46,63931.78,121.0,0.03913,3e-05,4.19638]
[1780543156025,65.46,63934.25,121.0,0.03918,3e-05,4.20155]
[1780543156546,65.46,63934.25,121.0,0.03918,3e-05,4.20155]
[1780543160842,65.45,63931.51,121.0,0.0391,3e-05,4.1941]
[1780543162425,65.45,63935.79,121.0,0.03921,3e-05,4.20393]
[1780543162593,65.45,63935.79,121.0,0.03921,3e-05,4.20393]
[1780543162640,65.45,63935.79,121.0,0.03921,3e-05,4.20393]
[1780543163047,65.45,63936.98,121.0,0.03924,3e-05,4.20651]
[1780543165800,65.45,63934.01,121.0,0.03915,3e-05,4.19893]
[1780543166338,65.45,63935.17,121.0,0.03919,3e-05,4.2018]
[1780543168638,65.45,63937.23,121.0,0.03924,3e-05,4.20677]
[1780543169510,65.45,63937.22,121.0,0.03924,3e-05,4.20667]
[1780543175404,65.44,63933.44,121.0,0.0391,3e-05,4.19376]
[1780543179432,65.44,63945.54,121.0,0.03941,3e-05,4.2214]
[1780543179997,65.44,63945.54,121.0,0.03941,3e-05,4.2214]
[1780543180439,65.44,63956.7,121.0,0.0397,3e-05,4.24771]
[1780543185474,65.44,63962.06,121.0,0.03985,3e-05,4.26074]
[1780543189382,65.44,63965.05,121.0,0.03993,3e-05,4.26796]
[1780543189502,65.44,63966.1,121.0,0.03996,3e-05,4.27048]
[1780543190928,65.44,63969.36,121.0,0.04004,3e-05,4.2779]
[1780543191517,65.44,63981.15,121.0,0.04036,3e-05,4.30597]
[1780543192049,65.44,63981.15,121.0,0.04036,3e-05,4.30597]
[1780543192156,65.44,63981.15,121.0,0.04036,3e-05,4.30597]
[1780543192237,65.44,63981.15,121.0,0.04036,3e-05,4.30597]
[1780543192523,65.44,63993.53,121.0,0.04069,3e-05,4.33552]
[1780543193124,65.44,63993.53,121.0,0.04069,3e-05,4.33552]
[1780543193797,65.44,63995.05,121.0,0.04073,3e-05,4.33909]
[1780543195900,65.44,64006.42,121.0,0.04103,3e-05,4.36621]
[1780543196204,65.44,64006.42,121.0,0.04103,3e-05,4.36621]
[1780543196462,65.44,64006.42,121.0,0.04103,3e-05,4.36621]
[1780543201586,65.43,64004.08,121.0,0.04096,3e-05,4.3599]
[1780543202607,65.43,63984.25,121.0,0.04043,3e-05,4.31229]
[1780543202986,65.43,63984.25,121.0,0.04043,3e-05,4.31229]
[1780543203609,65.43,63958.26,121.0,0.03974,3e-05,4.25053]
[1780543203772,65.43,63958.26,121.0,0.03974,3e-05,4.25053]
[1780543204231,65.43,63958.26,121.0,0.03974,3e-05,4.25053]
[1780543204681,65.43,63940.21,121.0,0.03926,3e-05,4.20801]
[1780543205594,65.43,63940.21,121.0,0.03926,3e-05,4.20801]
[1780543205624,65.43,63940.21,121.0,0.03926,3e-05,4.20801]
[1780543205627,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543205732,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543206145,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543206284,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543206317,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543206702,65.44,63945.96,121.0,0.03942,3e-05,4.22222]
[1780543207082,65.44,63942.46,121.0,0.03933,3e-05,4.21406]
[1780543209339,65.43,63940.94,121.0,0.03928,3e-05,4.21004]
[1780543213727,65.43,63939.84,121.0,0.03924,3e-05,4.2066]
[1780543214377,65.43,63939.51,121.0,0.03923,3e-05,4.20562]
[1780543215888,65.43,63938.94,121.0,0.03921,3e-05,4.20387]
[1780543217280,65.42,63932.95,121.0,0.03904,3e-05,4.18784]
[1780543218656,65.41,63931.38,121.0,0.03897,3e-05,4.18243]
[1780543222485,65.38,63929.11,121.0,0.03886,3e-05,4.17229]
[1780543223018,65.37,63928.41,121.0,0.03881,3e-05,4.1678]
[1780543223174,65.37,63928.41,121.0,0.03881,3e-05,4.1678]
[1780543223323,65.37,63928.41,121.0,0.03881,3e-05,4.1678]
[1780543223601,65.37,63928.41,121.0,0.03881,3e-05,4.1678]
[1780543224014,65.37,63937.6,121.0,0.03905,3e-05,4.18929]
[1780543224056,65.37,63937.6,121.0,0.03905,3e-05,4.18929]
[1780543224332,65.37,63937.6,121.0,0.03905,3e-05,4.18929]
[1780543225124,65.36,63937.42,121.0,0.03902,3e-05,4.18699]
[1780543230807,65.34,63944.17,121.0,0.03915,3e-05,4.1987]
[1780543233850,65.32,63938.24,121.0,0.03893,3e-05,4.17833]
[1780543234417,65.32,63938.24,121.0,0.03893,3e-05,4.17833]
[1780543240676,65.31,63938.67,121.0,0.0389,3e-05,4.17602]
[1780543246251,65.28,63931.97,121.0,0.03867,3e-05,4.15541]
[1780543246783,65.28,63930.49,121.0,0.03863,3e-05,4.15196]
[1780543247294,65.28,63930.49,121.0,0.03863,3e-05,4.15196]
[1780543247640,65.28,63930.49,121.0,0.03863,3e-05,4.15196]
[1780543247688,65.28,63920.06,121.0,0.03835,3e-05,4.12659]
[1780543248206,65.28,63920.06,121.0,0.03835,3e-05,4.12659]
[1780543248275,65.28,63920.06,121.0,0.03835,3e-05,4.12659]
[1780543248302,65.28,63912.26,121.0,0.03815,3e-05,4.1085]
[1780543248838,65.28,63912.26,121.0,0.03815,3e-05,4.1085]
[1780543249254,65.28,63912.26,121.0,0.03815,3e-05,4.1085]
[1780543249366,65.28,63912.26,121.0,0.03815,3e-05,4.1085]
[1780543249536,65.28,63912.26,121.0,0.03815,3e-05,4.1085]
[1780543250718,65.28,63905.19,121.0,0.03797,3e-05,4.09215]
[1780543250774,65.28,63905.19,121.0,0.03797,3e-05,4.09215]
[1780543251400,65.28,63897.17,121.0,0.03777,3e-05,4.07365]
[1780543251831,65.28,63888.96,121.0,0.03756,3e-05,4.05474]
[1780543252420,65.28,63888.96,121.0,0.03756,3e-05,4.05474]
[1780543252739,65.28,63888.96,121.0,0.03756,3e-05,4.05474]
[1780543253315,65.28,63889.21,121.0,0.03757,3e-05,4.05537]
[1780543253646,65.28,63889.21,121.0,0.03757,3e-05,4.05537]
[1780543253727,65.28,63889.21,121.0,0.03757,3e-05,4.05537]
[1780543253757,65.28,63889.21,121.0,0.03757,3e-05,4.05537]
[1780543253694,65.28,63909.91,121.0,0.03809,3e-05,4.10314]
[1780543253814,65.28,63909.91,121.0,0.03809,3e-05,4.10314]
[1780543259043,65.27,63911.46,121.0,0.03812,3e-05,4.10599]
[1780543264078,65.27,63925.02,121.0,0.03847,3e-05,4.1373]
[1780543267354,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543267813,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543267827,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543268167,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543268226,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543268536,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543268783,65.26,63937.67,121.0,0.03877,3e-05,4.16422]
[1780543268804,65.25,63926.42,121.0,0.03845,3e-05,4.13599]
[1780543268980,65.25,63926.42,121.0,0.03845,3e-05,4.13599]
[1780543269060,65.25,63926.42,121.0,0.03845,3e-05,4.13599]
[1780543269760,65.25,63914.58,121.0,0.03815,3e-05,4.10847]
[1780543269860,65.25,63914.58,121.0,0.03815,3e-05,4.10847]
[1780543270442,65.25,63901.34,121.0,0.03781,3e-05,4.07787]
[1780543273373,65.25,63896.01,121.0,0.03768,3e-05,4.0657]
[1780543273393,65.25,63896.01,121.0,0.03768,3e-05,4.0657]
[1780543273636,65.25,63896.01,121.0,0.03768,3e-05,4.0657]
[1780543274232,65.25,63892.68,121.0,0.03759,3e-05,4.05804]
[1780543274548,65.25,63892.68,121.0,0.03759,3e-05,4.05804]
[1780543274817,65.26,63865.49,121.0,0.03693,2e-05,3.99796]
[1780543275075,65.26,63865.49,121.0,0.03693,2e-05,3.99796]
[1780543275131,65.26,63865.49,121.0,0.03693,2e-05,3.99796]
[1780543275480,65.26,63865.49,121.0,0.03693,2e-05,3.99796]
[1780543275815,65.26,63865.49,121.0,0.03693,2e-05,3.99796]
[1780543276272,65.26,63856.87,121.0,0.03672,2e-05,3.97839]
[1780543277304,65.26,63855.12,121.0,0.03668,2e-05,3.9746]
[1780543277682,65.26,63855.12,121.0,0.03668,2e-05,3.9746]
[1780543278654,65.26,63856.3,121.0,0.03671,2e-05,3.97735]
[1780543279327,65.26,63855.71,121.0,0.03669,2e-05,3.9762]
[1780543279697,65.26,63855.71,121.0,0.03669,2e-05,3.9762]
[1780543279780,65.27,63853.96,121.0,0.03665,2e-05,3.97242]
[1780543280208,65.27,63853.96,121.0,0.03665,2e-05,3.97242]
[1780543280266,65.27,63849.99,121.0,0.03655,2e-05,3.96344]
[1780543280999,65.27,63849.99,121.0,0.03655,2e-05,3.96344]
[1780543281418,65.27,63852.01,121.0,0.03661,2e-05,3.96821]
[1780543282195,65.27,63852.01,121.0,0.03661,2e-05,3.96821]
[1780543282358,65.27,63851.75,121.0,0.0366,2e-05,3.96753]
[1780543282833,65.27,63851.75,121.0,0.0366,2e-05,3.96753]
[1780543283828,65.27,63851.75,121.0,0.0366,2e-05,3.96753]
[1780543284600,65.27,63851.49,121.0,0.03659,2e-05,3.96713]
[1780543286610,65.27,63855.65,121.0,0.0367,2e-05,3.97694]
[1780543288966,65.27,63842.54,121.0,0.03638,2e-05,3.9479]
[1780543289794,65.27,63842.54,121.0,0.03638,2e-05,3.9479]
[1780543289811,65.27,63841.17,121.0,0.03635,2e-05,3.94527]
[1780543291759,65.27,63838.5,121.0,0.03628,2e-05,3.93875]
[1780543292089,65.27,63829.61,121.0,0.03604,2e-05,3.91593]
[1780543292516,65.27,63829.61,121.0,0.03604,2e-05,3.91593]
[1780543292868,65.27,63828.32,121.0,0.03601,2e-05,3.91304]
[1780543293295,65.28,63837.2,121.0,0.03626,2e-05,3.93583]
[1780543294210,65.28,63837.2,121.0,0.03626,2e-05,3.93583]
[1780543294626,65.28,63837.2,121.0,0.03626,2e-05,3.93583]
[1780543294646,65.29,63837.58,121.0,0.03627,2e-05,3.93693]
[1780543294849,65.29,63837.58,121.0,0.03627,2e-05,3.93693]
[1780543294976,65.29,63837.58,121.0,0.03627,2e-05,3.93693]
[1780543295637,65.29,63837.58,121.0,0.03627,2e-05,3.93693]
[1780543295738,65.28,63837.7,121.0,0.03627,2e-05,3.93698]
[1780543296211,65.28,63837.7,121.0,0.03627,2e-05,3.93698]
[1780543296316,65.28,63848.88,121.0,0.03655,2e-05,3.96219]
[1780543297803,65.28,63848.88,121.0,0.03655,2e-05,3.96219]
[1780543297816,65.28,63851.71,121.0,0.03661,2e-05,3.96752]
[1780543299556,65.28,63855.87,121.0,0.03671,2e-05,3.97694]
[1780543300260,65.29,63854.93,121.0,0.03671,2e-05,3.9766]
[1780543300568,65.29,63854.93,121.0,0.03671,2e-05,3.9766]
[1780543302963,65.3,63854.85,121.0,0.03673,2e-05,3.97863]
[1780543304493,65.31,63856.57,121.0,0.03679,2e-05,3.98431]
[1780543304697,65.31,63856.57,121.0,0.03679,2e-05,3.98431]
[1780543304970,65.33,63852.64,121.0,0.03673,2e-05,3.97888]
[1780543305491,65.33,63852.64,121.0,0.03673,2e-05,3.97888]
[1780543305537,65.33,63852.64,121.0,0.03673,2e-05,3.97888]
[1780543305974,65.33,63852.59,121.0,0.03673,2e-05,3.97877]
[1780543307514,65.33,63852.86,121.0,0.03676,2e-05,3.98114]
[1780543309533,65.35,63859.19,121.0,0.03695,2e-05,3.9989]
[1780543309567,65.36,63872.2,121.0,0.0373,3e-05,4.02996]
[1780543310319,65.36,63872.2,121.0,0.0373,3e-05,4.02996]
[1780543310427,65.37,63886.38,121.0,0.03767,3e-05,4.06382]
[1780543313209,65.34,63885.08,121.0,0.03758,3e-05,4.05557]
[1780543313651,65.34,63885.08,121.0,0.03758,3e-05,4.05557]
[1780543313730,65.33,63879.06,121.0,0.0374,3e-05,4.03937]
[1780543313861,65.33,63879.06,121.0,0.0374,3e-05,4.03937]
[1780543314694,65.33,63879.06,121.0,0.0374,3e-05,4.03937]
[1780543316330,65.34,63878.65,121.0,0.03741,3e-05,4.04002]
[1780543318308,65.34,63879.6,121.0,0.03745,3e-05,4.04382]
[1780543318446,65.34,63879.6,121.0,0.03745,3e-05,4.04382]
[1780543318767,65.34,63879.6,121.0,0.03745,3e-05,4.04382]
[1780543319436,65.35,63873.08,121.0,0.03729,3e-05,4.02965]
[1780543319607,65.35,63873.08,121.0,0.03729,3e-05,4.02965]
[1780543321094,65.36,63868.24,121.0,0.03719,3e-05,4.02029]
[1780543321529,65.36,63868.24,121.0,0.03719,3e-05,4.02029]
[1780543321594,65.36,63866.32,121.0,0.03715,3e-05,4.01706]
[1780543322192,65.36,63866.32,121.0,0.03715,3e-05,4.01706]
[1780543322533,65.37,63863.41,121.0,0.03709,3e-05,4.01152]
[1780543322974,65.37,63863.41,121.0,0.03709,3e-05,4.01152]
[1780543324142,65.37,63863.73,121.0,0.03711,3e-05,4.0134]
[1780543324623,65.37,63863.73,121.0,0.03711,3e-05,4.0134]
[1780543324726,65.38,63859.27,121.0,0.03702,2e-05,4.00449]
[1780543325108,65.38,63859.27,121.0,0.03702,2e-05,4.00449]
[1780543325673,65.38,63859.27,121.0,0.03702,2e-05,4.00449]
[1780543325681,65.38,63854.43,121.0,0.03691,2e-05,3.9947]
[1780543329801,65.41,63852.41,121.0,0.03691,2e-05,3.99434]
[1780543330893,65.42,63859.24,121.0,0.03711,3e-05,4.01268]
[1780543331748,65.43,63853.54,121.0,0.03698,2e-05,4.00095]
[1780543332618,65.43,63853.54,121.0,0.03698,2e-05,4.00095]
[1780543332954,65.42,63845.8,121.0,0.03677,2e-05,3.98163]
[1780543333124,65.42,63845.8,121.0,0.03677,2e-05,3.98163]
[1780543334643,65.41,63837.96,121.0,0.03656,2e-05,3.96239]
[1780543337379,65.4,63828.19,121.0,0.03629,2e-05,3.93766]
[1780543340644,65.39,63828.46,121.0,0.03628,2e-05,3.93683]
[1780543343226,65.38,63821.9,121.0,0.0361,2e-05,3.92064]
[1780543343998,65.38,63823.24,121.0,0.03613,2e-05,3.92333]
[1780543344485,65.38,63823.24,121.0,0.03613,2e-05,3.92333]
[1780543345151,65.38,63823.62,121.0,0.03613,2e-05,3.92394]
[1780543345681,65.38,63823.62,121.0,0.03613,2e-05,3.92394]
[1780543348836,65.37,63824.95,121.0,0.03616,2e-05,3.92606]
[1780543350717,65.37,63826.46,121.0,0.03618,2e-05,3.92851]
[1780543352761,65.37,63830.99,121.0,0.03627,2e-05,3.93562]
[1780543354557,65.36,63832.95,121.0,0.03631,2e-05,3.93918]
[1780543355218,65.36,63843.78,121.0,0.03656,2e-05,3.96246]
[1780543356487,65.36,63848.61,121.0,0.03668,2e-05,3.97338]
[1780543356667,65.36,63848.61,121.0,0.03668,2e-05,3.97338]
[1780543356691,65.36,63848.61,121.0,0.03668,2e-05,3.97338]
[1780543356780,65.35,63868.72,121.0,0.03717,3e-05,4.01813]
[1780543357110,65.35,63868.72,121.0,0.03717,3e-05,4.01813]
[1780543357785,65.34,63868.89,121.0,0.03715,3e-05,4.0166]
[1780543358427,65.34,63868.89,121.0,0.03715,3e-05,4.0166]
[1780543358792,65.35,63870.38,121.0,0.03721,3e-05,4.02114]
[1780543363829,65.37,63869.33,121.0,0.03723,3e-05,4.02358]
[1780543368864,65.39,63874.73,121.0,0.03741,3e-05,4.03972]
[1780543373904,65.41,63872.26,121.0,0.0374,3e-05,4.03808]
[1780543379440,65.43,63876.09,121.0,0.03752,3e-05,4.04973]
[1780543382075,65.44,63875.48,121.0,0.03753,3e-05,4.0502]
[1780543382349,65.44,63875.48,121.0,0.03753,3e-05,4.0502]
[1780543382466,65.44,63875.48,121.0,0.03753,3e-05,4.0502]
[1780543382540,65.44,63875.48,121.0,0.03753,3e-05,4.0502]
[1780543382650,65.44,63889.58,121.0,0.03789,3e-05,4.08312]
[1780543383145,65.44,63889.58,121.0,0.03789,3e-05,4.08312]
[1780543383656,65.44,63889.58,121.0,0.03789,3e-05,4.08312]
[1780543383834,65.44,63922.32,121.0,0.03874,3e-05,4.15895]
[1780543386106,65.42,63929.55,121.0,0.03889,3e-05,4.17314]
[1780543386297,65.42,63929.55,121.0,0.03889,3e-05,4.17314]
[1780543387177,65.42,63930.54,121.0,0.03892,3e-05,4.17531]
[1780543387523,65.42,63930.54,121.0,0.03892,3e-05,4.17531]
[1780543393065,65.41,63925.5,121.0,0.03874,3e-05,4.15983]
[1780543393302,65.41,63925.5,121.0,0.03874,3e-05,4.15983]
[1780543393757,65.41,63925.5,121.0,0.03874,3e-05,4.15983]
[1780543394682,65.41,63926.78,121.0,0.03877,3e-05,4.1627]
[1780543394833,65.41,63926.78,121.0,0.03877,3e-05,4.1627]
[1780543395576,65.4,63924.04,121.0,0.0387,3e-05,4.15618]
[1780543395816,65.4,63924.04,121.0,0.0387,3e-05,4.15618]
[1780543401123,65.4,63932.75,121.0,0.03892,3e-05,4.17555]
[1780543403137,65.4,63918.04,121.0,0.03853,3e-05,4.14096]
[1780543405039,65.39,63912.19,121.0,0.03837,3e-05,4.12651]
[1780543405688,65.39,63912.19,121.0,0.03837,3e-05,4.12651]
[1780543405720,65.39,63912.19,121.0,0.03837,3e-05,4.12651]
[1780543407786,65.39,63905.67,121.0,0.0382,3e-05,4.11129]
[1780543407788,65.39,63911.3,121.0,0.03835,3e-05,4.12429]
[1780543408500,65.39,63911.3,121.0,0.03835,3e-05,4.12429]
[1780543408509,65.39,63912.02,121.0,0.03837,3e-05,4.1259]
[1780543414247,65.39,63910.78,121.0,0.0383,3e-05,4.11925]
[1780543414504,65.39,63910.78,121.0,0.0383,3e-05,4.11925]
[1780543415747,65.39,63911.32,121.0,0.03831,3e-05,4.12045]
[1780543420625,65.39,63912.66,121.0,0.03834,3e-05,4.12327]
[1780543421604,65.39,63904.18,121.0,0.03812,3e-05,4.10358]
[1780543421767,65.39,63904.18,121.0,0.03812,3e-05,4.10358]
[1780543421983,65.39,63904.18,121.0,0.03812,3e-05,4.10358]
[1780543421809,65.39,63891.17,121.0,0.03779,3e-05,4.07355]
[1780543423157,65.39,63895.14,121.0,0.0379,3e-05,4.0829]
[1780543423288,65.39,63900.75,121.0,0.03804,3e-05,4.09589]
[1780543425435,65.37,63902.56,121.0,0.03805,3e-05,4.09696]
[1780543425493,65.36,63896.94,121.0,0.03787,3e-05,4.0809]
[1780543426999,65.36,63890.62,121.0,0.03771,3e-05,4.06649]
[1780543427006,65.36,63890.62,121.0,0.03771,3e-05,4.06649]
[1780543427772,65.36,63890.62,121.0,0.03771,3e-05,4.06649]
[1780543427799,65.36,63894.92,121.0,0.03783,3e-05,4.07674]
[1780543428546,65.36,63894.92,121.0,0.03783,3e-05,4.07674]
[1780543428601,65.35,63899.75,121.0,0.03792,3e-05,4.08511]
[1780543429371,65.35,63899.75,121.0,0.03792,3e-05,4.08511]
[1780543429472,65.35,63900.82,121.0,0.03795,3e-05,4.08764]
[1780543430817,65.35,63900.82,121.0,0.03795,3e-05,4.08764]
[1780543430922,65.35,63900.82,121.0,0.03795,3e-05,4.08764]
[1780543430914,65.33,63900.88,121.0,0.03791,3e-05,4.08487]
[1780543431539,65.33,63900.88,121.0,0.03791,3e-05,4.08487]
[1780543434467,65.32,63908.35,121.0,0.03807,3e-05,4.099]
[1780543440416,65.32,63900.59,121.0,0.03787,3e-05,4.08089]
[1780543441327,65.32,63900.59,121.0,0.03787,3e-05,4.08089]
[1780543442004,65.32,63900.59,121.0,0.03787,3e-05,4.08089]
[1780543442506,65.32,63898.95,121.0,0.03783,3e-05,4.07724]
[1780543442646,65.32,63898.95,121.0,0.03783,3e-05,4.07724]
[1780543443888,65.32,63898.57,121.0,0.03782,3e-05,4.07655]
[1780543444597,65.32,63893.72,121.0,0.0377,3e-05,4.06559]
[1780543444749,65.32,63893.72,121.0,0.0377,3e-05,4.06559]
[1780543445123,65.32,63883.61,121.0,0.03745,3e-05,4.04276]
[1780543445584,65.32,63883.61,121.0,0.03745,3e-05,4.04276]
[1780543445594,65.32,63883.61,121.0,0.03745,3e-05,4.04276]
[1780543445735,65.32,63883.61,121.0,0.03745,3e-05,4.04276]
[1780543445832,65.32,63870.71,121.0,0.03713,3e-05,4.01402]
[1780543446451,65.32,63870.71,121.0,0.03713,3e-05,4.01402]
[1780543446793,65.32,63865.11,121.0,0.03699,3e-05,4.00139]
[1780543447155,65.32,63865.11,121.0,0.03699,3e-05,4.00139]
[1780543448189,65.32,63865.56,121.0,0.03699,3e-05,4.00089]
[1780543449197,65.31,63867.4,121.0,0.03702,3e-05,4.00354]
[1780543449549,65.31,63867.4,121.0,0.03702,3e-05,4.00354]
[1780543450475,65.3,63868.58,121.0,0.03703,3e-05,4.00466]
[1780543451184,65.29,63864.06,121.0,0.0369,2e-05,3.9928]
[1780543451477,65.29,63864.06,121.0,0.0369,2e-05,3.9928]
[1780543453148,65.28,63853.89,121.0,0.03662,2e-05,3.96728]
[1780543453981,65.28,63853.89,121.0,0.03662,2e-05,3.96728]
[1780543454543,65.28,63854.33,121.0,0.03662,2e-05,3.96734]
[1780543455425,65.27,63854.91,121.0,0.03662,2e-05,3.96772]
[1780543455954,65.27,63854.91,121.0,0.03662,2e-05,3.96772]
[1780543457186,65.26,63858.77,121.0,0.03669,2e-05,3.97453]
[1780543458156,65.26,63857.11,121.0,0.03664,2e-05,3.96973]
[1780543458601,65.26,63857.11,121.0,0.03664,2e-05,3.96973]
[1780543460213,65.25,63844.86,121.0,0.03632,2e-05,3.94047]
[1780543461384,65.25,63838.34,121.0,0.03615,2e-05,3.92535]
[1780543461656,65.25,63838.34,121.0,0.03615,2e-05,3.92535]
[1780543467295,65.24,63830.37,121.0,0.03595,2e-05,3.90718]
[1780543467609,65.25,63829.29,121.0,0.03593,2e-05,3.90485]
[1780543468071,65.25,63829.29,121.0,0.03593,2e-05,3.90485]
[1780543468631,65.25,63829.29,121.0,0.03593,2e-05,3.90485]
[1780543473404,65.18,63819.75,121.0,0.03552,2e-05,3.86694]
[1780543476085,65.14,63822.55,121.0,0.0355,2e-05,3.86591]
[1780543478350,65.12,63824.14,121.0,0.03549,2e-05,3.8649]
[1780543480724,65.09,63824.72,121.0,0.03545,2e-05,3.86163]
[1780543480856,65.09,63824.72,121.0,0.03545,2e-05,3.86163]
[1780543482850,65.07,63825.56,121.0,0.03543,2e-05,3.85914]
[1780543484279,65.05,63830.01,121.0,0.03549,2e-05,3.8647]
[1780543484862,65.04,63839.55,121.0,0.03569,2e-05,3.88377]
[1780543485083,65.04,63839.55,121.0,0.03569,2e-05,3.88377]
[1780543487555,65.04,63844.27,121.0,0.03582,2e-05,3.89526]
[1780543488542,65.04,63842.25,121.0,0.03577,2e-05,3.89077]
[1780543490202,65.05,63844.55,121.0,0.03583,2e-05,3.89643]
[1780543490498,65.05,63844.55,121.0,0.03583,2e-05,3.89643]
[1780543490774,65.05,63845.23,121.0,0.03585,2e-05,3.89799]
[1780543495871,65.02,63843.6,121.0,0.03575,2e-05,3.88954]
[1780543495958,65.02,63843.6,121.0,0.03575,2e-05,3.88954]
[1780543497131,65.02,63832.77,121.0,0.03549,2e-05,3.86511]
[1780543499354,65.01,63833.29,121.0,0.03549,2e-05,3.865]
[1780543500657,65.01,63834.44,121.0,0.03551,2e-05,3.8675]
[1780543505887,65.0,63851.91,121.0,0.0359,2e-05,3.90292]
[1780543510942,64.96,63857.55,121.0,0.03597,2e-05,3.90914]
[1780543511941,64.96,63875.36,121.0,0.03639,2e-05,3.94805]
[1780543514962,64.95,63886.77,121.0,0.03667,2e-05,3.9734]
[1780543519924,64.92,63888.72,121.0,0.03663,2e-05,3.9704]
[1780543519999,64.91,63905.59,121.0,0.03703,3e-05,4.00657]
[1780543525050,64.88,63912.07,121.0,0.03714,3e-05,4.01717]
[1780543525885,64.88,63909.37,121.0,0.03708,3e-05,4.01083]
[1780543526494,64.88,63919.08,121.0,0.03732,3e-05,4.03298]
[1780543531077,64.88,63937.93,121.0,0.03776,3e-05,4.07237]
[1780543533211,64.85,63931.54,121.0,0.03755,3e-05,4.05308]
[1780543533875,64.85,63931.54,121.0,0.03755,3e-05,4.05308]
[1780543537787,64.82,63928.28,121.0,0.03737,3e-05,4.03787]
[1780543538573,64.81,63922.3,121.0,0.0372,3e-05,4.022]
[1780543543122,64.8,63910.64,121.0,0.0369,3e-05,3.99469]
[1780543544225,64.8,63906.21,121.0,0.03678,3e-05,3.98433]
[1780543544826,64.8,63906.21,121.0,0.03678,3e-05,3.98433]
[1780543545417,64.79,63900.76,121.0,0.03662,3e-05,3.96942]
[1780543551222,64.72,63901.33,121.0,0.03649,2e-05,3.95744]
[1780543554041,64.72,63901.8,121.3,0.03649,2e-05,3.95831]
[1780543554316,64.72,63919.51,121.3,0.03694,3e-05,3.99857]
[1780543556349,64.71,63925.84,121.3,0.03707,3e-05,4.01072]
[1780543558151,64.71,63939.22,121.3,0.0374,3e-05,4.0411]
[1780543563043,64.71,63937.27,121.3,0.03735,3e-05,4.0362]
[1780543563126,64.71,63924.93,121.3,0.03704,3e-05,4.00777]
[1780543564000,64.71,63924.93,121.3,0.03704,3e-05,4.00777]
[1780543564464,64.7,63914.45,121.3,0.03677,3e-05,3.98355]
[1780543569902,64.7,63908.55,121.3,0.03661,3e-05,3.96929]
[1780543570392,64.7,63905.7,121.3,0.03654,2e-05,3.96266]
[1780543572950,64.7,63910.6,121.3,0.03666,3e-05,3.97357]
[1780543574247,64.7,63902.82,121.3,0.03646,2e-05,3.95556]
[1780543579446,64.69,63906.77,121.3,0.03655,3e-05,3.96392]
[1780543584483,64.69,63911.65,121.3,0.03666,3e-05,3.97315]
[1780543589518,64.68,63915.93,121.3,0.03675,3e-05,3.98222]
[1780543593253,64.68,63914.37,121.3,0.03669,3e-05,3.97546]
[1780543595015,64.67,63910.7,121.3,0.03658,3e-05,3.96562]
[1780543598691,64.66,63889.94,121.3,0.03603,2e-05,3.91528]
[1780543599588,64.66,63878.81,121.3,0.03575,2e-05,3.8901]
[1780543602910,64.66,63874.4,121.3,0.03564,2e-05,3.88018]
[1780543606223,64.66,63873.84,121.3,0.03563,2e-05,3.879]
[1780543607100,64.66,63873.84,121.3,0.03563,2e-05,3.879]
[1780543607151,64.66,63873.84,121.3,0.03563,2e-05,3.879]
[1780543607181,64.66,63855.2,121.3,0.03518,2e-05,3.83727]
[1780543607818,64.66,63855.2,121.3,0.03518,2e-05,3.83727]
[1780543609329,64.66,63849.9,121.3,0.03505,2e-05,3.82564]
[1780543610096,64.66,63849.9,121.3,0.03505,2e-05,3.82564]
[1780543616445,64.67,63868.74,121.3,0.03554,2e-05,3.8709]
[1780543620276,64.68,63885.14,121.3,0.03595,2e-05,3.90828]
[1780543622808,64.67,63883.24,121.3,0.0359,2e-05,3.90391]
[1780543623326,64.67,63880.86,121.3,0.03584,2e-05,3.89852]
[1780543628313,64.67,63868.09,121.3,0.03553,2e-05,3.86976]
[1780543628333,64.67,63868.09,121.3,0.03553,2e-05,3.86976]
[1780543632995,64.68,63852.89,121.3,0.03517,2e-05,3.8367]
[1780543633876,64.68,63850.69,121.3,0.03512,2e-05,3.83188]
[1780543634520,64.68,63858.7,121.3,0.03531,2e-05,3.84985]
[1780543640881,64.69,63865.06,121.3,0.03549,2e-05,3.86644]
[1780543643210,64.69,63884.13,121.3,0.03596,2e-05,3.9094]
[1780543649117,64.69,63886.9,121.3,0.03603,2e-05,3.91549]
[1780543654700,64.69,63883.89,121.3,0.03593,2e-05,3.90575]
[1780543656815,64.69,63873.28,121.3,0.03567,2e-05,3.88181]
[1780543657141,64.69,63873.28,121.3,0.03567,2e-05,3.88181]
[1780543663601,64.7,63861.32,121.3,0.0354,2e-05,3.85683]
[1780543666060,64.7,63863.77,121.3,0.03547,2e-05,3.86338]
[1780543669863,64.71,63867.54,121.3,0.03557,2e-05,3.87285]
[1780543672613,64.72,63862.66,121.3,0.03547,2e-05,3.86304]
[1780543675139,64.72,63866.16,121.3,0.03556,2e-05,3.8716]
[1780543681167,64.73,63856.35,121.3,0.03535,2e-05,3.8523]
[1780543684345,64.73,63859.44,121.3,0.03543,2e-05,3.85939]
[1780543686654,64.74,63863.82,121.3,0.03554,2e-05,3.86993]
[1780543690017,64.74,63862.72,121.3,0.03553,2e-05,3.86846]
[1780543694265,64.74,63875.97,121.3,0.03586,2e-05,3.89881]
[1780543697286,64.74,63892.29,121.3,0.03626,2e-05,3.93563]
[1780543697797,64.74,63892.29,121.3,0.03626,2e-05,3.93563]
[1780543699700,64.74,63892.98,121.3,0.03628,2e-05,3.93704]
[1780543701740,64.74,63890.11,121.3,0.0362,2e-05,3.93036]
[1780543704269,64.74,63889.6,121.3,0.03619,2e-05,3.92905]
[1780543706034,64.74,63896.23,121.3,0.03635,2e-05,3.94394]
[1780543711384,64.71,63905.58,121.3,0.03649,2e-05,3.95617]
[1780543716253,64.69,63906.14,121.3,0.03645,2e-05,3.9529]
[1780543719811,64.68,63895.61,121.3,0.03618,2e-05,3.92776]
[1780543725955,64.66,63909.09,121.3,0.03646,2e-05,3.95408]
[1780543727134,64.65,63906.39,121.3,0.03637,2e-05,3.9458]
[1780543727825,64.64,63901.78,121.3,0.03625,2e-05,3.93439]
[1780543728372,64.64,63901.78,121.3,0.03625,2e-05,3.93439]
[1780543732891,64.63,63895.87,121.3,0.03607,2e-05,3.91875]
[1780543738259,64.62,63905.65,121.3,0.03628,2e-05,3.9378]
[1780543740731,64.61,63905.53,121.3,0.03625,2e-05,3.93527]
[1780543741489,64.6,63905.76,121.3,0.03625,2e-05,3.93504]
[1780543742844,64.6,63897.04,121.3,0.03603,2e-05,3.91453]
[1780543744169,64.6,63888.54,121.3,0.03581,2e-05,3.89494]
[1780543749187,64.6,63901.26,121.3,0.03612,2e-05,3.92353]
[1780543751035,64.59,63903.95,121.3,0.03618,2e-05,3.92895]
[1780543752961,64.59,63901.49,121.3,0.03611,2e-05,3.92269]
[1780543758721,64.59,63900.72,121.3,0.03609,2e-05,3.92059]
[1780543759866,64.59,63900.72,121.3,0.03609,2e-05,3.92059]
[1780543761685,64.59,63901.9,121.3,0.03612,2e-05,3.92316]
[1780543764149,64.59,63900.34,121.3,0.03608,2e-05,3.91953]
[1780543764983,64.59,63901.83,121.3,0.03612,2e-05,3.92286]
[1780543765724,64.59,63903.35,121.3,0.03615,2e-05,3.92626]
[1780543766255,64.59,63903.35,121.3,0.03615,2e-05,3.92626]
[1780543767784,64.59,63891.81,121.3,0.03587,2e-05,3.90002]
[1780543772011,64.59,63884.4,121.3,0.03568,2e-05,3.88326]
[1780543774613,64.59,63872.52,121.3,0.03538,2e-05,3.85492]
[1780543777086,64.59,63854.56,121.3,0.03495,2e-05,3.81557]
[1780543783008,64.6,63849.46,121.3,0.03484,2e-05,3.80484]
[1780543786008,64.6,63835.85,121.3,0.03452,2e-05,3.77515]
[1780543787380,64.6,63837.25,121.3,0.03455,2e-05,3.77844]
[1780543791636,64.61,63842.14,121.3,0.03468,2e-05,3.79006]
[1780543793630,64.61,63845.12,121.3,0.03475,2e-05,3.797]
[1780543794780,64.61,63848.05,121.3,0.03483,2e-05,3.80365]
[1780543800031,64.61,63849.59,121.3,0.03487,2e-05,3.80796]
[1780543802002,64.61,63850.05,121.3,0.03488,2e-05,3.80911]
[1780543802040,64.61,63837.89,121.3,0.03459,2e-05,3.78229]
[1780543802516,64.61,63837.89,121.3,0.03459,2e-05,3.78229]
[1780543803831,64.61,63839.2,121.3,0.03463,2e-05,3.78536]
[1780543804994,64.62,63840.23,121.3,0.03465,2e-05,3.78782]
[1780543807958,64.63,63845.71,121.3,0.03481,2e-05,3.80205]
[1780543808017,64.63,63845.71,121.3,0.03481,2e-05,3.80205]
[1780543808274,64.63,63866.05,121.3,0.0353,2e-05,3.84751]
[1780543809236,64.63,63887.91,121.3,0.03585,2e-05,3.89731]
[1780543809989,64.63,63887.91,121.3,0.03585,2e-05,3.89731]
[1780543810668,64.63,63887.89,121.3,0.03584,2e-05,3.89713]
[1780543810898,64.63,63887.89,121.3,0.03584,2e-05,3.89713]
[1780543814132,64.63,63903.68,121.3,0.03623,2e-05,3.93275]
[1780543815596,64.63,63913.38,121.3,0.03648,2e-05,3.95482]
[1780543818162,64.62,63932.88,121.3,0.03695,3e-05,3.99801]
[1780543821133,64.62,63929.76,121.3,0.03687,3e-05,3.9907]
[1780543823431,64.61,63929.03,121.3,0.03683,3e-05,3.98687]
[1780543824113,64.61,63931.23,121.3,0.03688,3e-05,3.99175]
[1780543826911,64.61,63929.74,121.3,0.03684,3e-05,3.9878]
[1780543827461,64.61,63929.74,121.3,0.03684,3e-05,3.9878]
[1780543831546,64.6,63929.77,121.3,0.03683,3e-05,3.98719]
[1780543834292,64.6,63922.92,121.3,0.03663,3e-05,3.96833]
[1780543835435,64.6,63922.68,121.3,0.03662,3e-05,3.96766]
[1780543836229,64.6,63923.87,121.3,0.03665,3e-05,3.97025]
[1780543838263,64.6,63923.12,121.3,0.03663,3e-05,3.96827]
[1780543839675,64.6,63932.14,121.3,0.03685,3e-05,3.98867]
[1780543841089,64.6,63937.96,121.3,0.037,3e-05,4.00187]
[1780543841833,64.6,63939.02,121.3,0.03702,3e-05,4.00412]
[1780543843884,64.59,63937.02,121.3,0.03697,3e-05,3.99915]
[1780543849403,64.59,63945.44,121.3,0.03717,3e-05,4.01741]
[1780543850522,64.59,63959.37,121.3,0.03752,3e-05,4.04939]
[1780543850985,64.59,63959.37,121.3,0.03752,3e-05,4.04939]
[1780543851417,64.59,63970.64,121.3,0.03781,3e-05,4.0753]
[1780543854438,64.58,63958.66,121.3,0.03749,3e-05,4.04657]
[1780543856452,64.58,63919.51,121.3,0.03649,3e-05,3.95622]
[1780543856807,64.58,63919.51,121.3,0.03649,3e-05,3.95622]
[1780543861226,64.57,63925.77,121.3,0.03662,3e-05,3.9676]
[1780543861488,64.57,63943.0,121.3,0.03705,3e-05,4.00722]
[1780543862502,64.56,63963.87,121.3,0.03757,3e-05,4.05376]
[1780543865521,64.51,63985.1,121.3,0.03801,3e-05,4.0944]
[1780543866600,64.51,63985.1,121.4,0.03801,3e-05,4.0944]
[1780543866632,64.51,63985.1,121.8,0.03801,3e-05,4.0944]
[1780543867548,64.48,63998.61,121.8,0.03828,3e-05,4.11869]
[1780543872607,64.39,64001.96,121.8,0.03817,3e-05,4.10905]
[1780543873983,64.38,63992.86,121.8,0.03789,3e-05,4.08431]
[1780543874241,64.38,63992.86,121.8,0.03789,3e-05,4.08431]
[1780543874490,64.38,63992.86,121.8,0.03789,3e-05,4.08431]
[1780543874985,64.36,63989.14,121.8,0.03776,3e-05,4.07214]
[1780543875142,64.36,63989.14,121.8,0.03776,3e-05,4.07214]
[1780543875159,64.36,63989.14,121.8,0.03776,3e-05,4.07214]
[1780543875687,64.34,63992.19,121.8,0.0378,3e-05,4.07616]
[1780543878419,64.33,63999.1,121.8,0.03795,3e-05,4.0894]
[1780543878996,64.3,63998.72,121.8,0.03786,3e-05,4.08227]
[1780543880208,64.29,63995.12,121.8,0.03774,3e-05,4.07069]
[1780543880605,64.29,63995.12,121.8,0.03774,3e-05,4.07069]
[1780543881275,64.27,63993.95,121.8,0.03767,3e-05,4.06498]
[1780543881317,64.27,63993.95,121.8,0.03767,3e-05,4.06498]
[1780543881624,64.26,63997.03,121.8,0.03772,3e-05,4.06926]
[1780543881937,64.26,63997.03,121.8,0.03772,3e-05,4.06926]
[1780543882023,64.26,63997.03,121.8,0.03772,3e-05,4.06926]
[1780543882393,64.26,63997.03,121.8,0.03772,3e-05,4.06926]
[1780543882400,64.26,64010.39,121.8,0.03806,3e-05,4.10051]
[1780543882679,64.26,64023.45,121.8,0.0384,3e-05,4.13125]
[1780543885585,64.24,64025.33,121.8,0.03841,3e-05,4.13214]
[1780543885589,64.24,64025.33,121.8,0.03841,3e-05,4.13214]
[1780543885745,64.22,64023.18,121.8,0.03831,3e-05,4.12267]
[1780543886031,64.22,64023.18,121.8,0.03831,3e-05,4.12267]
[1780543886071,64.22,64029.8,121.8,0.03848,3e-05,4.1383]
[1780543887497,64.2,64064.11,121.8,0.03934,3e-05,4.216]
[1780543887671,64.2,64064.11,121.8,0.03934,3e-05,4.216]
[1780543888544,64.2,64064.11,121.8,0.03934,3e-05,4.216]
[1780543889766,64.19,64076.13,121.8,0.03965,3e-05,4.24342]
[1780543890009,64.19,64076.13,121.8,0.03965,3e-05,4.24342]
[1780543890382,64.19,64076.13,121.8,0.03965,3e-05,4.24342]
[1780543890484,64.18,64090.13,121.8,0.03999,3e-05,4.27391]
[1780543890792,64.18,64090.13,121.8,0.03999,3e-05,4.27391]
[1780543891493,64.18,64090.13,121.8,0.03999,3e-05,4.27391]
[1780543891581,64.17,64096.5,121.8,0.04013,3e-05,4.28616]
[1780543892704,64.17,64101.86,121.8,0.04028,3e-05,4.29915]
[1780543893411,64.17,64101.86,121.8,0.04028,3e-05,4.29915]
[1780543894647,64.17,64109.02,121.8,0.04047,3e-05,4.31595]
[1780543894379,64.17,64079.0,121.8,0.03965,3e-05,4.24331]
[1780543894844,64.17,64079.0,121.8,0.03965,3e-05,4.24331]
[1780543895005,64.17,64079.0,121.8,0.03965,3e-05,4.24331]
[1780543895689,64.17,64083.12,121.8,0.03976,3e-05,4.25323]
[1780543896055,64.17,64083.12,121.8,0.03976,3e-05,4.25323]
[1780543896624,64.17,64102.79,121.8,0.0403,3e-05,4.30088]
[1780543896993,64.17,64102.79,121.8,0.0403,3e-05,4.30088]
[1780543897278,64.17,64102.79,121.8,0.0403,3e-05,4.30088]
[1780543898915,64.17,64106.09,121.8,0.04038,3e-05,4.30816]
[1780543899168,64.17,64106.09,121.8,0.04038,3e-05,4.30816]
[1780543899405,64.17,64157.56,121.8,0.04179,3e-05,4.43379]
[1780543902878,64.13,64164.46,121.8,0.0419,3e-05,4.44293]
[1780543903187,64.13,64164.46,121.8,0.0419,3e-05,4.44293]
[1780543903560,64.13,64164.46,121.8,0.0419,3e-05,4.44293]
[1780543904250,64.13,64166.36,121.8,0.04195,3e-05,4.44764]
[1780543904376,64.12,64194.1,121.8,0.0427,3e-05,4.51413]
[1780543906210,64.1,64197.08,121.8,0.04274,3e-05,4.51781]
[1780543908140,64.08,64208.16,121.8,0.04301,3e-05,4.54158]
[1780543910019,64.02,64203.89,121.8,0.04275,3e-05,4.51882]
[1780543911036,64.02,64206.69,121.8,0.04283,3e-05,4.52586]
[1780543913810,63.97,64210.18,121.8,0.0428,3e-05,4.52372]
[1780543914632,63.97,64210.18,121.8,0.0428,3e-05,4.52372]
[1780543914663,63.95,64193.13,121.8,0.04227,3e-05,4.47701]
[1780543915202,63.95,64193.13,121.8,0.04227,3e-05,4.47701]
[1780543915205,63.95,64179.64,121.8,0.04189,3e-05,4.44336]
[1780543916180,63.95,64179.64,121.8,0.04189,3e-05,4.44336]
[1780543918035,63.94,64172.03,121.8,0.04164,3e-05,4.42131]
[1780543918651,63.93,64158.02,121.8,0.04123,3e-05,4.38485]
[1780543919004,63.93,64158.02,121.8,0.04123,3e-05,4.38485]
[1780543919171,63.93,64158.02,121.8,0.04123,3e-05,4.38485]
[1780543919356,63.93,64158.02,121.8,0.04123,3e-05,4.38485]
[1780543920728,63.92,64147.89,121.8,0.04093,3e-05,4.35871]
[1780543921899,63.92,64159.89,121.8,0.04126,3e-05,4.38819]
[1780543922325,63.92,64172.0,121.8,0.04159,3e-05,4.41714]
[1780543923082,63.91,64198.03,121.8,0.04231,3e-05,4.48085]
[1780543925248,63.89,64196.51,121.8,0.04222,3e-05,4.47291]
[1780543925590,63.89,64196.51,121.8,0.04222,3e-05,4.47291]
[1780543926286,63.89,64195.36,121.8,0.04218,3e-05,4.46979]
[1780543929654,63.89,64199.23,121.8,0.04229,3e-05,4.47901]
[1780543933060,63.89,64212.99,121.8,0.04267,3e-05,4.51229]
[1780543934158,63.89,64212.99,121.8,0.04267,3e-05,4.51229]
[1780543934242,63.89,64212.99,121.8,0.04267,3e-05,4.51229]
[1780543934656,63.89,64212.99,121.8,0.04267,3e-05,4.51229]
[1780543934675,63.88,64223.84,121.8,0.04297,3e-05,4.53907]
[1780543936242,63.88,64226.79,121.8,0.04305,3e-05,4.54652]
[1780543936365,63.88,64226.79,121.8,0.04305,3e-05,4.54652]
[1780543936505,63.88,64226.79,121.8,0.04305,3e-05,4.54652]
[1780543936628,63.88,64226.79,121.8,0.04305,3e-05,4.54652]
[1780543936780,63.88,64226.79,121.8,0.04305,3e-05,4.54652]
[1780543936735,63.88,64248.37,121.8,0.04368,3e-05,4.60096]
[1780543936903,63.88,64248.37,121.8,0.04368,3e-05,4.60096]
[1780543937626,63.88,64300.94,121.8,0.04522,3e-05,4.73582]
[1780543937817,63.88,64300.94,121.8,0.04522,3e-05,4.73582]
[1780543938098,63.88,64300.94,121.8,0.04522,3e-05,4.73582]
[1780543938511,63.88,64300.94,121.8,0.04522,3e-05,4.73582]
[1780543938730,63.85,64335.58,121.8,0.04619,3e-05,4.81981]
[1780543939155,63.85,64335.58,121.8,0.04619,3e-05,4.81981]
[1780543939171,63.82,64365.22,121.8,0.04701,3e-05,4.89026]
[1780543940186,63.82,64365.22,121.8,0.04701,3e-05,4.89026]
[1780543940481,63.82,64365.22,121.8,0.04701,3e-05,4.89026]
[1780543940521,63.82,64365.22,121.8,0.04701,3e-05,4.89026]
[1780543940616,63.81,64376.67,121.8,0.04736,3e-05,4.91998]
[1780543941015,63.81,64376.67,121.8,0.04736,3e-05,4.91998]
[1780543941365,63.81,64376.67,121.8,0.04736,3e-05,4.91998]
[1780543941467,63.75,64390.57,121.8,0.04763,3e-05,4.94408]
[1780543942790,63.75,64390.57,121.8,0.04763,3e-05,4.94408]
[1780543943167,63.72,64382.05,121.8,0.04729,3e-05,4.91458]
[1780543943439,63.72,64382.05,121.8,0.04729,3e-05,4.91458]
[1780543943707,63.72,64382.05,121.8,0.04729,3e-05,4.91458]
[1780543943718,63.69,64370.9,121.8,0.04687,3e-05,4.87867]
[1780543944456,63.69,64370.9,121.8,0.04687,3e-05,4.87867]
[1780543944470,63.67,64346.28,121.8,0.04604,3e-05,4.80799]
[1780543945143,63.67,64346.28,121.8,0.04604,3e-05,4.80799]
[1780543945727,63.67,64346.28,121.8,0.04604,3e-05,4.80799]
[1780543945800,63.65,64356.6,121.8,0.0463,3e-05,4.83065]
[1780543946522,63.65,64356.6,121.8,0.0463,3e-05,4.83065]
[1780543946953,63.63,64356.63,121.8,0.04625,3e-05,4.82587]
[1780543947359,63.63,64356.63,121.8,0.04625,3e-05,4.82587]
[1780543947385,63.61,64332.83,121.8,0.04547,3e-05,4.75864]
[1780543948036,63.61,64332.83,121.8,0.04547,3e-05,4.75864]
[1780543948480,63.61,64332.83,121.8,0.04547,3e-05,4.75864]
[1780543948654,63.61,64332.83,121.8,0.04547,3e-05,4.75864]
[1780543948695,63.6,64340.46,121.8,0.04569,3e-05,4.77824]
[1780543948897,63.6,64340.46,121.8,0.04569,3e-05,4.77824]
[1780543949266,63.6,64340.46,121.8,0.04569,3e-05,4.77824]
[1780543949315,63.6,64340.46,121.8,0.04569,3e-05,4.77824]
[1780543949498,63.6,64340.46,121.8,0.04569,3e-05,4.77824]
[1780543949703,63.57,64334.91,121.8,0.04544,3e-05,4.75687]
[1780543950077,63.57,64334.91,121.8,0.04544,3e-05,4.75687]
[1780543950570,63.56,64324.86,121.8,0.0451,3e-05,4.72703]
[1780543950972,63.56,64324.86,121.8,0.0451,3e-05,4.72703]
[1780543951545,63.56,64324.86,121.8,0.0451,3e-05,4.72703]
[1780543952624,63.53,64328.67,121.8,0.04512,3e-05,4.72801]
[1780543953505,63.51,64323.29,121.8,0.04492,3e-05,4.71085]
[1780543954431,63.49,64304.11,121.8,0.04428,3e-05,4.65546]
[1780543955403,63.49,64304.11,121.8,0.04428,3e-05,4.65546]
[1780543956019,63.48,64307.08,121.8,0.04436,3e-05,4.66211]
[1780543958244,63.46,64295.45,121.8,0.04395,3e-05,4.62681]
[1780543958317,63.44,64295.02,121.8,0.04389,3e-05,4.62138]
[1780543958907,63.44,64295.02,121.8,0.04389,3e-05,4.62138]
[1780543959225,63.44,64295.02,121.8,0.04389,3e-05,4.62138]
[1780543959247,63.44,64295.02,121.8,0.04389,3e-05,4.62138]
[1780543959441,63.44,64299.15,121.8,0.04401,3e-05,4.63187]
[1780543961339,63.42,64284.22,121.8,0.04351,3e-05,4.58904]
[1780543963811,63.42,64299.49,121.8,0.04395,3e-05,4.62748]
[1780543963882,63.42,64299.49,121.8,0.04395,3e-05,4.62748]
[1780543965079,63.4,64301.26,121.8,0.04396,3e-05,4.62781]
[1780543965401,63.4,64301.26,121.8,0.04396,3e-05,4.62781]
[1780543966373,63.36,64286.64,121.8,0.04343,3e-05,4.58211]
[1780543967573,63.36,64286.64,121.8,0.04343,3e-05,4.58211]
[1780543969023,63.34,64273.17,121.8,0.043,3e-05,4.54433]
[1780543969848,63.33,64271.64,121.8,0.04292,3e-05,4.53769]
[1780543970308,63.33,64271.64,121.8,0.04292,3e-05,4.53769]
[1780543970849,63.33,64264.22,121.8,0.04271,3e-05,4.51856]
[1780543972746,63.33,64261.62,121.8,0.04263,3e-05,4.51174]
[1780543972859,63.32,64263.5,121.8,0.04266,3e-05,4.51435]
[1780543973834,63.31,64265.23,121.8,0.04268,3e-05,4.5166]
[1780543974978,63.3,64271.46,121.8,0.04284,3e-05,4.53029]
[1780543976533,63.29,64269.85,121.8,0.04276,3e-05,4.52389]
[1780543977214,63.28,64277.46,121.8,0.04296,3e-05,4.54108]
[1780543977407,63.28,64277.46,121.8,0.04296,3e-05,4.54108]
[1780543977475,63.28,64277.46,121.8,0.04296,3e-05,4.54108]
[1780543977526,63.27,64292.26,121.8,0.04336,3e-05,4.57648]
[1780543978207,63.27,64292.26,121.8,0.04336,3e-05,4.57648]
[1780543978419,63.27,64292.26,121.8,0.04336,3e-05,4.57648]
[1780543979698,63.25,64301.55,121.8,0.0436,3e-05,4.59738]
[1780543981605,63.22,64302.86,121.8,0.04356,3e-05,4.59415]
[1780543982319,63.21,64304.68,121.8,0.04358,3e-05,4.59578]
[1780543982496,63.21,64304.68,121.8,0.04358,3e-05,4.59578]
[1780543983437,63.2,64313.23,121.8,0.04379,3e-05,4.61473]
[1780543983502,63.18,64319.65,121.8,0.04394,3e-05,4.62797]
[1780543984119,63.18,64319.65,121.8,0.04394,3e-05,4.62797]
[1780543984236,63.18,64319.65,121.8,0.04394,3e-05,4.62797]
[1780543984559,63.18,64321.98,121.8,0.044,3e-05,4.63334]
[1780543985558,63.18,64321.98,121.8,0.044,3e-05,4.63334]
[1780543985605,63.18,64321.98,121.8,0.044,3e-05,4.63334]
[1780543986453,63.18,64328.87,121.8,0.0442,3e-05,4.65081]
[1780543986865,63.17,64329.89,121.8,0.04423,3e-05,4.65307]
[1780543987004,63.17,64329.89,121.8,0.04423,3e-05,4.65307]
[1780543987806,63.17,64329.89,121.8,0.04423,3e-05,4.65307]
[1780543987816,63.17,64355.25,121.8,0.04499,3e-05,4.71903]
[1780543988092,63.17,64355.25,121.8,0.04499,3e-05,4.71903]
[1780543988639,63.17,64355.25,121.8,0.04499,3e-05,4.71903]
[1780543988649,63.16,64397.59,121.8,0.04625,3e-05,4.82862]
[1780543989073,63.16,64397.59,121.8,0.04625,3e-05,4.82862]
[1780543989241,63.16,64397.59,121.8,0.04625,3e-05,4.82862]
[1780543989819,63.15,64416.05,121.8,0.04678,3e-05,4.87416]
[1780543990782,63.15,64416.05,121.8,0.04678,3e-05,4.87416]
[1780543991002,63.14,64418.56,121.8,0.04685,3e-05,4.88024]
[1780543991047,63.14,64418.56,121.8,0.04685,3e-05,4.88024]
[1780543991528,63.14,64418.56,121.8,0.04685,3e-05,4.88024]
[1780543991568,63.11,64408.39,121.8,0.04644,3e-05,4.84494]
[1780543992221,63.11,64408.39,121.8,0.04644,3e-05,4.84494]
[1780543992773,63.11,64396.04,121.8,0.04606,3e-05,4.81199]
[1780543994399,63.11,64392.06,121.8,0.04593,3e-05,4.8013]
[1780543996257,63.11,64396.53,121.8,0.04606,3e-05,4.81269]
[1780543996810,63.11,64396.53,121.8,0.04606,3e-05,4.81269]
[1780543996861,63.11,64396.53,121.8,0.04606,3e-05,4.81269]
[1780543996686,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997125,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997371,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997533,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997569,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997742,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997751,63.1,64378.78,121.8,0.04552,3e-05,4.76541]
[1780543997759,63.1,64367.34,121.8,0.04516,3e-05,4.73475]
[1780543998287,63.1,64367.34,121.8,0.04516,3e-05,4.73475]
[1780543998861,63.1,64367.34,121.8,0.04516,3e-05,4.73475]
[1780543999240,63.1,64375.48,121.8,0.04541,3e-05,4.75624]
[1780543999649,63.1,64395.0,121.8,0.04601,3e-05,4.80781]
[1780544000297,63.1,64395.0,121.8,0.04601,3e-05,4.80781]
[1780544000977,63.1,64394.6,121.8,0.04599,3e-05,4.80649]
[1780544001899,63.1,64402.21,121.8,0.04622,3e-05,4.82601]
[1780544002124,63.1,64402.21,121.8,0.04622,3e-05,4.82601]
[1780544002948,63.1,64398.69,121.8,0.0461,3e-05,4.81629]
[1780544003091,63.1,64398.69,121.8,0.0461,3e-05,4.81629]
[1780544004071,63.08,64392.44,121.8,0.04587,3e-05,4.79623]
[1780544004409,63.08,64392.44,121.8,0.04587,3e-05,4.79623]
[1780544005079,63.08,64394.77,121.8,0.04594,3e-05,4.8024]
[1780544005202,63.08,64394.77,121.8,0.04594,3e-05,4.8024]
[1780544005565,63.08,64394.77,121.8,0.04594,3e-05,4.8024]
[1780544006080,63.08,64389.87,121.8,0.04579,3e-05,4.78942]
[1780544006945,63.08,64389.87,121.8,0.04579,3e-05,4.78942]
[1780544006914,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544006994,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544007117,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544007122,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544007305,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544007381,63.07,64378.94,121.8,0.04542,3e-05,4.7574]
[1780544008310,63.07,64374.19,121.8,0.04528,3e-05,4.74489]
[1780544009301,63.07,64371.05,121.8,0.04518,3e-05,4.73664]
[1780544010694,63.07,64367.67,121.8,0.04508,3e-05,4.72777]
[1780544011077,63.07,64367.67,121.8,0.04508,3e-05,4.72777]
[1780544011677,63.07,64358.35,121.8,0.0448,3e-05,4.70335]
[1780544011718,63.07,64358.35,121.8,0.0448,3e-05,4.70335]
[1780544011724,63.07,64358.35,121.8,0.0448,3e-05,4.70335]
[1780544011782,63.06,64355.02,121.8,0.04467,3e-05,4.69139]
[1780544012423,63.06,64355.02,121.8,0.04467,3e-05,4.69139]
[1780544012793,63.04,64366.51,121.8,0.04494,3e-05,4.71545]
[1780544013642,63.04,64366.51,121.8,0.04494,3e-05,4.71545]
[1780544014208,63.03,64372.2,121.8,0.04509,3e-05,4.72855]
[1780544014861,63.03,64372.2,121.8,0.04509,3e-05,4.72855]
[1780544015712,63.03,64371.53,121.8,0.04507,3e-05,4.72659]
[1780544016510,63.03,64375.47,121.8,0.04519,3e-05,4.73674]
[1780544016821,63.03,64366.75,121.8,0.04492,3e-05,4.71363]
[1780544017939,63.03,64366.75,121.8,0.04492,3e-05,4.71363]
[1780544017990,63.02,64364.47,121.8,0.04485,3e-05,4.70719]
[1780544018073,63.02,64364.47,121.8,0.04485,3e-05,4.70719]
[1780544018711,63.02,64364.47,121.8,0.04485,3e-05,4.70719]
[1780544018835,63.02,64368.19,121.8,0.04496,3e-05,4.71676]
[1780544020852,63.02,64348.05,121.8,0.04435,3e-05,4.6638]
[1780544021874,63.02,64348.05,121.8,0.04435,3e-05,4.6638]
[1780544022688,63.02,64357.73,121.8,0.04464,3e-05,4.68894]
[1780544022852,63.02,64357.73,121.8,0.04464,3e-05,4.68894]
[1780544022866,63.02,64377.11,121.8,0.04522,3e-05,4.73959]
[1780544023002,63.02,64377.11,121.8,0.04522,3e-05,4.73959]
[1780544024550,63.02,64367.87,121.8,0.04494,3e-05,4.7151]
[1780544024880,63.02,64360.29,121.8,0.04471,3e-05,4.69507]
[1780544025179,63.02,64360.29,121.8,0.04471,3e-05,4.69507]
[1780544025504,63.02,64360.29,121.8,0.04471,3e-05,4.69507]
[1780544025795,63.02,64360.29,121.8,0.04471,3e-05,4.69507]
[1780544025887,63.02,64355.98,121.8,0.04457,3e-05,4.68336]
[1780544030426,63.01,64360.31,121.8,0.0447,3e-05,4.69416]
[1780544030901,63.01,64360.31,121.8,0.0447,3e-05,4.69416]
[1780544031171,63.01,64369.72,121.8,0.04498,3e-05,4.71864]
[1780544031430,63.01,64369.72,121.8,0.04498,3e-05,4.71864]
[1780544031697,63.01,64369.72,121.8,0.04498,3e-05,4.71864]
[1780544031929,63.01,64370.72,121.8,0.04501,3e-05,4.72106]
[1780544033526,62.99,64365.04,121.8,0.04478,3e-05,4.70126]
[1780544033943,62.99,64357.8,121.8,0.04455,3e-05,4.68187]
[1780544034513,62.99,64357.8,121.8,0.04455,3e-05,4.68187]
[1780544035915,62.99,64367.0,121.8,0.04483,3e-05,4.70578]
[1780544035957,62.99,64367.75,121.8,0.04485,3e-05,4.70757]
[1780544040994,62.98,64366.39,121.8,0.04478,3e-05,4.70163]
[1780544041881,62.98,64366.39,121.8,0.04478,3e-05,4.70163]
[1780544042001,62.97,64371.71,121.8,0.04494,3e-05,4.71511]
[1780544042543,62.97,64371.71,121.8,0.04494,3e-05,4.71511]
[1780544042546,62.97,64371.71,121.8,0.04491,3e-05,4.71319]
[1780544043948,62.97,64371.71,121.8,0.04491,3e-05,4.71319]
[1780544044358,62.97,64376.59,121.8,0.04506,3e-05,4.726]
[1780544044705,62.97,64376.59,121.8,0.04506,3e-05,4.726]
[1780544044740,62.97,64376.59,121.8,0.04506,3e-05,4.726]
[1780544044806,62.93,64379.24,121.8,0.04506,3e-05,4.72596]
[1780544045711,62.93,64379.24,121.8,0.04506,3e-05,4.72596]
[1780544045812,62.93,64363.34,121.8,0.04456,3e-05,4.68295]
[1780544046281,62.93,64363.34,121.8,0.04456,3e-05,4.68295]
[1780544046769,62.93,64357.75,121.8,0.04439,3e-05,4.66826]
[1780544047121,62.93,64357.75,121.8,0.04439,3e-05,4.66826]
[1780544047169,62.93,64351.67,121.8,0.04421,3e-05,4.65242]
[1780544048513,62.93,64351.67,121.8,0.04421,3e-05,4.65242]
[1780544048675,62.93,64351.67,121.8,0.04421,3e-05,4.65242]
[1780544048945,62.93,64351.67,121.8,0.04421,3e-05,4.65242]
[1780544048989,62.93,64351.67,121.8,0.04421,3e-05,4.65242]
[1780544049052,62.93,64351.11,121.8,0.04419,3e-05,4.65052]
[1780544050923,62.92,64349.69,121.8,0.04414,3e-05,4.64623]
[1780544050967,62.92,64348.75,121.8,0.04411,3e-05,4.64321]
[1780544051042,62.92,64348.75,121.8,0.04411,3e-05,4.64321]
[1780544051371,62.92,64348.75,121.8,0.04411,3e-05,4.64321]
[1780544051613,62.92,64348.75,121.8,0.04411,3e-05,4.64321]
[1780544051638,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052270,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052359,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052608,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052738,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052755,62.92,64346.37,121.8,0.04403,3e-05,4.63653]
[1780544052996,62.92,64355.16,121.8,0.04429,3e-05,4.65935]
[1780544053534,62.92,64355.16,121.8,0.04429,3e-05,4.65935]
[1780544053562,62.9,64354.14,121.8,0.04422,3e-05,4.65309]
[1780544054226,62.9,64354.14,121.8,0.04422,3e-05,4.65309]
[1780544054823,62.9,64354.14,121.8,0.04422,3e-05,4.65309]
[1780544054890,62.9,64354.14,121.8,0.04422,3e-05,4.65309]
[1780544055034,62.9,64352.39,121.8,0.04416,3e-05,4.64795]
[1780544055393,62.9,64352.39,121.8,0.04416,3e-05,4.64795]
[1780544055411,62.9,64360.4,121.8,0.04439,3e-05,4.66832]
[1780544056095,62.9,64360.4,121.8,0.04439,3e-05,4.66832]
[1780544056104,62.9,64365.89,121.8,0.04456,3e-05,4.68266]
[1780544057409,62.9,64365.89,121.8,0.04456,3e-05,4.68266]
[1780544059036,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544059286,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544059466,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544059467,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544059592,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544059803,62.88,64362.85,121.8,0.04441,3e-05,4.67009]
[1780544060362,62.87,64358.39,121.8,0.04426,3e-05,4.65693]
[1780544060378,62.87,64358.39,121.8,0.04426,3e-05,4.65693]
[1780544060509,62.87,64358.39,121.8,0.04426,3e-05,4.65693]
[1780544061181,62.87,64355.3,121.8,0.04416,3e-05,4.64835]
[1780544061227,62.87,64355.3,121.8,0.04416,3e-05,4.64835]
[1780544061451,62.87,64355.3,121.8,0.04416,3e-05,4.64835]
[1780544061590,62.87,64355.3,121.8,0.04416,3e-05,4.64835]
[1780544061838,62.87,64355.3,121.8,0.04416,3e-05,4.64835]
[1780544062186,62.86,64352.21,121.8,0.04406,3e-05,4.63994]
[1780544062598,62.86,64352.21,121.8,0.04406,3e-05,4.63994]
[1780544062640,62.86,64352.21,121.8,0.04406,3e-05,4.63994]
[1780544062751,62.86,64359.6,121.8,0.04428,3e-05,4.65916]
[1780544063189,62.86,64359.6,121.8,0.04428,3e-05,4.65916]
[1780544064088,62.86,64362.46,121.8,0.04437,3e-05,4.66627]
[1780544064720,62.86,64362.46,121.8,0.04437,3e-05,4.66627]
[1780544064723,62.86,64360.79,121.8,0.04431,3e-05,4.6613]
[1780544065395,62.86,64360.79,121.8,0.04431,3e-05,4.6613]
[1780544068194,62.86,64367.41,121.8,0.0445,3e-05,4.67765]
[1780544068460,62.86,64367.41,121.8,0.0445,3e-05,4.67765]
[1780544069842,62.85,64367.22,121.8,0.04447,3e-05,4.67584]
[1780544070280,62.85,64366.74,121.8,0.04445,3e-05,4.67389]
[1780544072793,62.84,64362.02,121.8,0.04428,3e-05,4.65796]
[1780544072796,62.84,64362.02,121.8,0.04428,3e-05,4.65796]
[1780544073093,62.84,64358.95,121.8,0.04418,3e-05,4.64908]
[1780544073277,62.84,64358.95,121.8,0.04418,3e-05,4.64908]
[1780544073690,62.84,64358.95,121.8,0.04418,3e-05,4.64908]
[1780544073767,62.84,64362.75,121.8,0.04429,3e-05,4.65875]
[1780544075739,62.84,64364.45,121.8,0.04434,3e-05,4.66318]
[1780544075807,62.84,64362.05,121.8,0.04426,3e-05,4.65626]
[1780544077935,62.84,64363.5,121.8,0.0443,3e-05,4.66004]
[1780544079086,62.83,64363.1,121.8,0.04428,3e-05,4.65823]
[1780544082105,62.83,64350.77,121.8,0.0439,3e-05,4.62528]
[1780544084015,62.83,64352.11,121.8,0.04394,3e-05,4.62877]
[1780544084477,62.83,64360.97,121.8,0.04421,3e-05,4.65183]
[1780544085280,62.81,64364.62,121.8,0.04428,3e-05,4.65815]
[1780544086275,62.81,64363.28,121.8,0.04424,3e-05,4.65466]
[1780544087366,62.81,64361.71,121.8,0.04418,3e-05,4.64984]
[1780544089477,62.81,64354.45,121.8,0.04396,3e-05,4.63056]
[1780544090393,62.81,64354.07,121.8,0.04395,3e-05,4.62958]
[1780544090423,62.81,64354.07,121.8,0.04395,3e-05,4.62958]
[1780544090517,62.81,64354.07,121.8,0.04395,3e-05,4.62958]
[1780544090597,62.81,64369.61,121.8,0.04441,3e-05,4.67008]
[1780544091547,62.81,64369.61,121.8,0.04441,3e-05,4.67008]
[1780544091626,62.81,64377.48,121.8,0.04465,3e-05,4.69062]
[1780544092565,62.81,64377.48,121.8,0.04465,3e-05,4.69062]
[1780544092643,62.81,64377.51,121.8,0.04465,3e-05,4.69032]
[1780544094065,62.81,64377.51,121.8,0.04465,3e-05,4.69032]
[1780544094772,62.81,64377.61,121.8,0.04465,3e-05,4.69049]
[1780544095398,62.8,64383.5,121.8,0.04482,3e-05,4.70556]
[1780544095419,62.8,64387.77,121.8,0.04495,3e-05,4.71667]
[1780544096702,62.8,64387.77,121.8,0.04495,3e-05,4.71667]
[1780544096712,62.8,64380.73,121.8,0.04473,3e-05,4.69775]
[1780544097981,62.8,64380.73,121.8,0.04473,3e-05,4.69775]
[1780544098470,62.8,64380.92,121.8,0.04474,3e-05,4.69814]
[1780544098568,62.8,64380.92,121.8,0.04474,3e-05,4.69814]
[1780544098789,62.8,64380.92,121.8,0.04474,3e-05,4.69814]
[1780544098866,62.8,64382.21,121.8,0.04477,3e-05,4.70142]
[1780544099973,62.8,64382.21,121.8,0.04477,3e-05,4.70142]
[1780544100006,62.8,64384.28,121.8,0.04483,3e-05,4.70645]
[1780544101460,62.79,64372.77,121.8,0.04447,3e-05,4.67496]
[1780544103376,62.79,64367.87,121.8,0.04432,3e-05,4.66209]
[1780544104469,62.79,64368.7,121.8,0.04435,3e-05,4.66421]
[1780544105269,62.79,64371.74,121.8,0.04443,3e-05,4.67164]
[1780544105967,62.79,64371.74,121.8,0.04443,3e-05,4.67164]
[1780544107772,62.79,64367.67,121.8,0.0443,3e-05,4.6599]
[1780544107839,62.79,64371.35,121.8,0.0444,3e-05,4.66947]
[1780544108400,62.79,64371.35,121.8,0.0444,3e-05,4.66947]
[1780544108511,62.77,64372.09,121.8,0.04439,3e-05,4.6679]
[1780544112428,62.76,64366.04,121.8,0.04419,3e-05,4.65044]
[1780544112735,62.76,64366.04,121.8,0.04419,3e-05,4.65044]
[1780544113424,62.76,64357.18,121.8,0.04392,3e-05,4.62707]
[1780544113596,62.76,64357.18,121.8,0.04392,3e-05,4.62707]
[1780544114898,62.76,64353.29,121.8,0.0438,3e-05,4.61698]
[1780544116518,62.76,64344.36,121.8,0.04354,3e-05,4.59389]
[1780544116944,62.76,64340.47,121.8,0.04342,3e-05,4.58389]
[1780544117256,62.76,64340.47,121.8,0.04342,3e-05,4.58389]
[1780544117584,62.76,64335.82,121.8,0.04328,3e-05,4.57168]
[1780544119833,62.76,64333.65,121.8,0.04322,3e-05,4.56618]
[1780544119934,62.76,64330.55,121.8,0.04313,3e-05,4.55831]
[1780544120816,62.76,64330.55,121.8,0.04313,3e-05,4.55831]
[1780544121158,62.76,64325.79,121.8,0.04299,3e-05,4.54589]
[1780544124519,62.75,64321.71,121.8,0.04285,3e-05,4.53392]
[1780544126213,62.75,64323.28,121.8,0.0429,3e-05,4.53768]
[1780544127950,62.75,64323.77,121.8,0.04291,3e-05,4.53881]
[1780544128212,62.75,64327.1,121.8,0.04301,3e-05,4.54723]
[1780544128244,62.75,64327.1,121.8,0.04301,3e-05,4.54723]
[1780544129164,62.75,64331.51,121.8,0.04313,3e-05,4.55843]
[1780544129539,62.75,64331.51,121.8,0.04313,3e-05,4.55843]
[1780544130548,62.75,64331.13,121.8,0.04312,3e-05,4.55728]
[1780544130879,62.75,64331.13,121.8,0.04312,3e-05,4.55728]
[1780544131148,62.75,64332.75,121.8,0.04317,3e-05,4.56129]
[1780544131875,62.75,64332.75,121.8,0.04317,3e-05,4.56129]
[1780544131899,62.74,64332.71,121.8,0.04312,3e-05,4.55657]
[1780544132224,62.74,64332.71,121.8,0.04312,3e-05,4.55657]
[1780544132291,62.74,64332.71,121.8,0.04312,3e-05,4.55657]
[1780544132704,62.74,64327.74,121.8,0.04297,3e-05,4.54391]
[1780544134766,62.74,64319.01,121.8,0.04272,3e-05,4.52137]
[1780544135510,62.74,64311.88,121.8,0.04251,3e-05,4.50302]
[1780544135706,62.74,64311.88,121.8,0.04251,3e-05,4.50302]
[1780544135973,62.74,64311.88,121.8,0.04251,3e-05,4.50302]
[1780544137192,62.74,64297.47,121.8,0.04209,3e-05,4.46618]
[1780544138813,62.74,64295.63,121.8,0.04204,3e-05,4.46149]
[1780544141358,62.74,64288.69,121.8,0.04184,3e-05,4.44388]
[1780544142363,62.74,64288.01,121.8,0.04182,3e-05,4.44219]
[1780544142840,62.74,64288.01,121.8,0.04182,3e-05,4.44219]
[1780544143733,62.74,64285.01,121.8,0.04173,3e-05,4.43463]
[1780544146892,62.74,64277.16,121.8,0.04152,3e-05,4.41542]
[1780544147748,62.74,64277.75,121.8,0.04154,3e-05,4.41699]
[1780544148594,62.74,64283.74,121.8,0.04171,3e-05,4.4322]
[1780544150030,62.74,64289.27,121.8,0.04187,3e-05,4.44626]
[1780544154036,62.75,64287.72,121.8,0.04182,3e-05,4.4425]
[1780544154068,62.75,64276.31,121.8,0.0415,3e-05,4.41409]
[1780544154931,62.75,64276.31,121.8,0.0415,3e-05,4.41409]
[1780544155026,62.75,64276.31,121.8,0.0415,3e-05,4.41409]
[1780544155092,62.75,64276.31,121.8,0.0415,3e-05,4.41409]
[1780544157797,62.75,64259.0,121.8,0.04102,3e-05,4.37093]
[1780544158422,62.75,64259.89,121.8,0.04104,3e-05,4.37333]
[1780544159069,62.75,64259.89,121.8,0.04104,3e-05,4.37333]
[1780544161898,62.75,64258.68,121.8,0.04102,3e-05,4.37078]
[1780544161917,62.75,64246.18,121.8,0.04067,3e-05,4.33971]
[1780544162697,62.75,64246.18,121.8,0.04067,3e-05,4.33971]
[1780544162881,62.75,64246.18,121.8,0.04067,3e-05,4.33971]
[1780544163031,62.75,64246.18,121.8,0.04067,3e-05,4.33971]
[1780544163112,62.75,64232.0,121.8,0.04027,3e-05,4.30444]
[1780544167957,62.77,64216.48,121.8,0.03988,3e-05,4.26954]
[1780544169568,62.77,64215.71,121.8,0.03986,3e-05,4.26798]
[1780544170164,62.77,64215.71,121.8,0.03986,3e-05,4.26798]
[1780544172897,62.79,64210.21,121.8,0.03976,3e-05,4.25853]
[1780544173884,62.81,64214.3,121.8,0.03991,3e-05,4.27211]
[1780544175580,62.84,64213.12,121.8,0.03995,3e-05,4.27573]
[1780544177079,62.85,64210.29,121.8,0.03991,3e-05,4.27198]
[1780544177521,62.85,64208.04,121.8,0.03986,3e-05,4.26677]
[1780544177692,62.85,64208.04,121.8,0.03986,3e-05,4.26677]
[1780544178117,62.85,64203.4,121.8,0.03973,3e-05,4.2557]
[1780544178956,62.85,64203.4,121.8,0.03973,3e-05,4.2557]
[1780544179108,62.85,64203.4,121.8,0.03973,3e-05,4.2557]
[1780544180095,62.85,64227.92,121.8,0.04041,3e-05,4.31622]
[1780544181207,62.85,64227.92,121.8,0.04041,3e-05,4.31622]
[1780544181785,62.85,64227.42,121.8,0.04039,3e-05,4.31489]
[1780544181982,62.85,64227.42,121.8,0.04039,3e-05,4.31489]
[1780544182053,62.85,64227.42,121.8,0.04039,3e-05,4.31489]
[1780544183764,62.85,64225.83,121.8,0.04035,3e-05,4.31077]
[1780544188215,62.84,64228.05,121.8,0.04039,3e-05,4.31413]
[1780544188856,62.84,64227.89,121.8,0.04038,3e-05,4.31365]
[1780544189339,62.84,64227.6,121.8,0.04037,3e-05,4.31286]
[1780544190204,62.84,64227.6,121.8,0.04037,3e-05,4.31286]
[1780544199240,62.83,64212.73,121.8,0.0399,3e-05,4.27061]
[1780544202794,62.83,64218.22,121.8,0.04006,3e-05,4.28418]
[1780544203509,62.83,64218.95,121.8,0.04008,3e-05,4.28596]
[1780544209309,62.83,64192.75,121.8,0.03935,3e-05,4.22139]
[1780544211163,62.83,64192.75,121.8,0.03935,3e-05,4.22139]
[1780544211264,62.83,64147.63,121.8,0.03814,3e-05,4.1121]
[1780544212331,62.84,64133.12,121.8,0.03778,3e-05,4.07971]
[1780544218050,62.89,64133.6,121.8,0.03792,3e-05,4.0915]
[1780544218151,62.91,64133.63,121.8,0.03797,3e-05,4.09603]
[1780544223708,62.9,64127.7,121.8,0.03779,3e-05,4.07975]
[1780544228160,62.9,64122.03,121.8,0.03763,3e-05,4.06595]
[1780544228175,62.9,64121.32,121.8,0.03761,3e-05,4.06408]
[1780544228886,62.9,64121.32,121.8,0.03761,3e-05,4.06408]
[1780544229094,62.9,64121.32,121.8,0.03761,3e-05,4.06408]
[1780544229140,62.9,64121.32,121.8,0.03761,3e-05,4.06408]
[1780544229198,62.9,64134.33,121.8,0.03796,3e-05,4.09535]
[1780544231306,62.9,64138.94,121.8,0.03808,3e-05,4.1064]
[1780544231466,62.89,64159.34,121.8,0.0386,3e-05,4.15367]
[1780544233905,62.9,64166.41,121.8,0.03881,3e-05,4.17177]
[1780544233971,62.9,64170.23,121.8,0.03891,3e-05,4.18148]
[1780544235709,62.9,64171.87,121.8,0.03895,3e-05,4.18515]
[1780544235727,62.9,64177.02,121.8,0.03909,3e-05,4.19767]
[1780544237512,62.9,64188.43,121.8,0.0394,3e-05,4.22514]
[1780544239524,62.9,64188.38,121.8,0.0394,3e-05,4.22493]
[1780544239739,62.9,64188.38,121.8,0.0394,3e-05,4.22493]
[1780544240405,62.9,64195.7,121.8,0.0396,3e-05,4.24276]
[1780544240521,62.9,64195.7,121.8,0.0396,3e-05,4.24276]
[1780544240647,62.9,64195.7,121.8,0.0396,3e-05,4.24276]
[1780544244615,62.89,64190.41,121.8,0.03944,3e-05,4.22917]
[1780544244634,62.89,64187.08,121.8,0.03935,3e-05,4.22091]
[1780544246028,62.89,64187.08,121.8,0.03935,3e-05,4.22091]
[1780544246515,62.89,64183.19,121.8,0.03924,3e-05,4.21101]
[1780544246540,62.89,64183.19,121.8,0.03924,3e-05,4.21101]
[1780544246586,62.89,64186.81,121.8,0.03934,3e-05,4.21945]
[1780544248884,62.89,64190.56,121.8,0.03944,3e-05,4.22851]
[1780544255123,62.88,64198.8,121.8,0.03961,3e-05,4.24362]
[1780544260685,62.83,64221.77,121.8,0.04014,3e-05,4.29074]
[1780544262879,62.82,64223.72,121.8,0.04016,3e-05,4.29306]
[1780544264204,62.81,64224.53,121.8,0.04015,3e-05,4.29253]
[1780544268746,62.74,64238.5,121.8,0.04038,3e-05,4.31308]
[1780544270036,62.74,64238.5,121.8,0.04038,3e-05,4.31308]
[1780544270536,62.74,64241.22,121.8,0.04045,3e-05,4.31955]
[1780544270760,62.74,64263.31,121.8,0.04107,3e-05,4.3747]
[1780544273574,62.72,64255.29,121.8,0.04079,3e-05,4.34994]
[1780544273672,62.72,64255.29,121.8,0.04079,3e-05,4.34994]
[1780544276070,62.72,64239.02,121.8,0.04033,3e-05,4.30873]
[1780544277252,62.72,64238.6,121.8,0.04032,3e-05,4.3074]
[1780544281197,62.71,64229.58,121.8,0.04005,3e-05,4.284]
[1780544285026,62.67,64231.24,121.8,0.03999,3e-05,4.27825]
[1780544285036,62.65,64243.21,121.8,0.04029,3e-05,4.30549]
[1780544286136,62.64,64256.85,121.8,0.04064,3e-05,4.33658]
[1780544291158,62.56,64259.75,121.8,0.04053,3e-05,4.32707]
[1780544296946,62.48,64276.88,121.8,0.04079,3e-05,4.35095]
[1780544297857,62.48,64276.88,121.8,0.04079,3e-05,4.35095]
[1780544300217,62.46,64277.49,121.8,0.04076,3e-05,4.34847]
[1780544300308,62.46,64277.49,121.8,0.04076,3e-05,4.34847]
[1780544300689,62.44,64280.26,121.8,0.0408,3e-05,4.35188]
[1780544301029,62.44,64280.26,121.8,0.0408,3e-05,4.35188]
[1780544301070,62.43,64291.43,121.8,0.04107,3e-05,4.37636]
[1780544302018,62.43,64291.43,121.8,0.04107,3e-05,4.37636]
[1780544303662,62.39,64288.46,121.8,0.0409,3e-05,4.36108]
[1780544303996,62.39,64276.56,121.8,0.04056,3e-05,4.33084]
[1780544305010,62.37,64287.8,121.8,0.04084,3e-05,4.3558]
[1780544309034,62.32,64333.36,121.8,0.04201,3e-05,4.46018]
[1780544310042,62.3,64287.11,121.8,0.04063,3e-05,4.33781]
[1780544311017,62.3,64287.11,121.8,0.04063,3e-05,4.33781]
[1780544311744,62.3,64281.68,121.8,0.04045,3e-05,4.32103]
[1780544317091,62.28,64263.24,121.8,0.03989,3e-05,4.27102]
[1780544320112,62.26,64251.35,121.8,0.03951,3e-05,4.23712]
[1780544322103,62.26,64245.55,121.8,0.03934,3e-05,4.22264]
[1780544327162,62.25,64243.07,121.8,0.03927,3e-05,4.21571]
[1780544331190,62.25,64255.02,121.8,0.03959,3e-05,4.24469]
[1780544335218,62.24,64265.74,121.8,0.03986,3e-05,4.26861]
[1780544340255,62.22,64262.13,121.8,0.0397,3e-05,4.25494]
[1780544341780,62.22,64263.38,121.8,0.03973,3e-05,4.25784]
[1780544342269,62.21,64279.51,121.8,0.04018,3e-05,4.2978]
[1780544342709,62.21,64279.51,121.8,0.04018,3e-05,4.2978]
[1780544347446,62.17,64293.41,121.8,0.04047,3e-05,4.32385]
[1780544347453,62.17,64293.41,121.8,0.04047,3e-05,4.32385]
[1780544347830,62.17,64293.41,121.8,0.04047,3e-05,4.32385]
[1780544348436,62.17,64293.41,121.8,0.04047,3e-05,4.32385]
[1780544348754,62.16,64297.35,121.8,0.04055,3e-05,4.3307]
[1780544354082,62.15,64308.93,121.8,0.04085,3e-05,4.35814]
[1780544355239,62.15,64308.24,121.8,0.04083,3e-05,4.35604]
[1780544356985,62.15,64307.21,121.8,0.04079,3e-05,4.35272]
[1780544357571,62.15,64300.65,121.8,0.0406,3e-05,4.33585]
[1780544357837,62.15,64300.65,121.8,0.0406,3e-05,4.33585]
[1780544359389,62.14,64337.22,121.8,0.04164,3e-05,4.42785]
[1780544360419,62.14,64337.22,121.8,0.04164,3e-05,4.42785]
[1780544361477,62.1,64337.56,121.8,0.04154,3e-05,4.41974]
[1780544363791,62.06,64344.84,121.8,0.04165,3e-05,4.42955]
[1780544364567,62.04,64348.76,121.8,0.04172,3e-05,4.43522]
[1780544364781,62.04,64348.76,121.8,0.04172,3e-05,4.43522]
[1780544364946,62.04,64348.76,121.8,0.04172,3e-05,4.43522]
[1780544367312,62.0,64348.71,121.8,0.04161,3e-05,4.42641]
[1780544368269,61.98,64345.71,121.8,0.04148,3e-05,4.41465]
[1780544372611,61.93,64345.96,121.8,0.04133,3e-05,4.40082]
[1780544373184,61.93,64345.96,121.8,0.04133,3e-05,4.40082]
[1780544374789,61.93,64344.93,121.8,0.04129,3e-05,4.39751]
[1780544375195,61.93,64344.93,121.8,0.04129,3e-05,4.39751]
[1780544375865,61.93,64344.55,121.8,0.04127,3e-05,4.39588]
[1780544375946,61.93,64344.55,121.8,0.04127,3e-05,4.39588]
[1780544376511,61.92,64336.41,121.8,0.04103,3e-05,4.3749]
[1780544376760,61.92,64336.41,121.8,0.04103,3e-05,4.3749]
[1780544377520,61.92,64334.35,121.8,0.04097,3e-05,4.3694]
[1780544380337,61.92,64337.12,121.8,0.04105,3e-05,4.37614]
[1780544383538,61.92,64340.01,121.8,0.04112,3e-05,4.38239]
[1780544385208,61.92,64341.94,121.8,0.04117,3e-05,4.38703]
[1780544385266,61.92,64341.94,121.8,0.04117,3e-05,4.38703]
[1780544385354,61.91,64343.14,121.8,0.0412,3e-05,4.3898]
[1780544385590,61.91,64343.14,121.8,0.0412,3e-05,4.3898]
[1780544385738,61.91,64343.14,121.8,0.0412,3e-05,4.3898]
[1780544389471,61.91,64353.98,121.8,0.04151,3e-05,4.41725]
[1780544392101,61.91,64355.21,121.8,0.04155,3e-05,4.42051]
[1780544392106,61.91,64369.06,121.8,0.04195,3e-05,4.45588]
[1780544392498,61.91,64369.06,121.8,0.04195,3e-05,4.45588]
[1780544393057,61.91,64380.67,121.8,0.04229,3e-05,4.48578]
[1780544393499,61.91,64380.67,121.8,0.04229,3e-05,4.48578]
[1780544393899,61.91,64380.67,121.8,0.04229,3e-05,4.48578]
[1780544393915,61.89,64384.87,121.8,0.04236,3e-05,4.49239]
[1780544397243,61.88,64395.28,121.8,0.04263,3e-05,4.51665]
[1780544398081,61.88,64397.48,121.8,0.0427,3e-05,4.52224]
[1780544398095,61.88,64397.48,121.8,0.0427,3e-05,4.52224]
[1780544400826,61.88,64404.77,121.8,0.04291,3e-05,4.54078]
[1780544402668,61.88,64411.34,121.8,0.0431,3e-05,4.55775]
[1780544403529,61.88,64415.67,121.8,0.04323,3e-05,4.56889]
[1780544403973,61.88,64415.67,121.8,0.04323,3e-05,4.56889]
[1780544404079,61.87,64427.05,121.8,0.04355,3e-05,4.59685]
[1780544404525,61.87,64427.05,121.8,0.04355,3e-05,4.59685]
[1780544540499,61.73,64271.48,121.8,0.03868,3e-05,4.16423]
[1780544540548,61.76,64283.2,121.8,0.03908,3e-05,4.19987]
[1780544540883,61.76,64283.2,121.8,0.03908,3e-05,4.19987]
[1780544540983,61.76,64304.38,121.8,0.03967,3e-05,4.25255]
[1780544546806,61.77,64294.67,121.8,0.03941,3e-05,4.22982]
[1780544551100,61.77,64294.02,121.8,0.0394,3e-05,4.22898]
[1780544553272,61.78,64284.42,121.8,0.03915,3e-05,4.20537]
[1780544559538,61.83,64274.27,121.8,0.03898,3e-05,4.18981]
[1780544567954,61.84,64267.11,121.8,0.03882,3e-05,4.17542]
[1780544570681,61.84,64267.34,121.8,0.03883,3e-05,4.17632]
[1780544570975,61.85,64259.55,121.8,0.03862,3e-05,4.15785]
[1780544576022,61.85,64270.46,121.8,0.03893,3e-05,4.18505]
[1780544579038,61.85,64312.63,121.8,0.0401,3e-05,4.29023]
[1780544580772,61.84,64267.44,121.8,0.03883,3e-05,4.17636]
[1780544581070,61.84,64267.44,121.8,0.03883,3e-05,4.17636]
[1780544581525,61.84,64267.44,121.8,0.03883,3e-05,4.17636]
[1780544581699,61.84,64267.44,121.8,0.03883,3e-05,4.17636]
[1780544581736,61.84,64279.44,121.8,0.03916,3e-05,4.20605]
[1780544581855,61.84,64279.44,121.8,0.03916,3e-05,4.20605]
[1780544582755,61.84,64279.44,121.8,0.03916,3e-05,4.20605]
[1780544582774,61.85,64289.26,121.8,0.03943,3e-05,4.2307]
[1780544585953,61.84,64299.95,121.8,0.03973,3e-05,4.25722]
[1780544586102,61.84,64303.4,121.8,0.03982,3e-05,4.26516]
[1780544587321,61.84,64303.4,121.8,0.03982,3e-05,4.26516]
[1780544587400,61.86,64311.12,121.8,0.04008,3e-05,4.28839]
[1780544587955,61.86,64311.12,121.8,0.04008,3e-05,4.28839]
[1780544588115,61.86,64317.62,121.8,0.04026,3e-05,4.30472]
[1780544589763,61.86,64317.62,121.8,0.04026,3e-05,4.30472]
[1780544590129,61.87,64296.39,121.8,0.0397,3e-05,4.25424]
[1780544593100,61.86,64305.14,121.8,0.03993,3e-05,4.27454]
[1780544593230,61.86,64305.14,121.8,0.03993,3e-05,4.27454]
[1780544593637,61.86,64313.12,121.8,0.04013,3e-05,4.29314]
[1780544594785,61.86,64337.21,121.8,0.04083,3e-05,4.3553]
[1780544598724,61.87,64338.07,121.8,0.04086,3e-05,4.35758]
[1780544598749,61.87,64337.58,121.8,0.04084,3e-05,4.35638]
[1780544599731,61.87,64337.58,121.8,0.04084,3e-05,4.35638]
[1780544599760,61.86,64334.35,121.8,0.04075,3e-05,4.34793]
[1780544602036,61.86,64335.17,121.8,0.04077,3e-05,4.35011]
[1780544602224,61.86,64322.78,121.8,0.04042,3e-05,4.31882]
[1780544602876,61.86,64322.78,121.8,0.04042,3e-05,4.31882]
[1780544603680,61.86,64322.78,121.8,0.04042,3e-05,4.31882]
[1780544610283,61.82,64301.07,121.8,0.03969,3e-05,4.25365]
[1780544612296,61.8,64288.81,121.8,0.03929,3e-05,4.21774]
[1780544617340,61.8,64285.91,121.8,0.03921,3e-05,4.21052]
[1780544622375,61.8,64289.02,121.8,0.0393,3e-05,4.21811]
[1780544625396,61.8,64300.42,121.8,0.03961,3e-05,4.24637]
[1780544629640,61.8,64355.04,121.8,0.04114,3e-05,4.38267]
[1780544630634,61.78,64313.06,121.8,0.03992,3e-05,4.2737]
[1780544631492,61.78,64313.06,121.8,0.03992,3e-05,4.2737]
[1780544631507,61.78,64313.7,121.8,0.03992,3e-05,4.27416]
[1780544632547,61.79,64333.29,121.8,0.0405,3e-05,4.32534]
[1780544633828,61.79,64345.22,121.8,0.04085,3e-05,4.3566]
[1780544635466,61.8,64357.16,121.8,0.0412,3e-05,4.38797]
[1780544636503,61.8,64357.16,121.8,0.0412,3e-05,4.38797]
[1780544637577,61.8,64359.04,121.8,0.04126,3e-05,4.39281]
[1780544641508,61.8,64344.7,121.8,0.04085,3e-05,4.35641]
[1780544641918,61.8,64344.7,121.8,0.04085,3e-05,4.35641]
[1780544642526,61.8,64336.12,121.8,0.0406,3e-05,4.33443]
[1780544643529,61.79,64324.8,121.8,0.04028,3e-05,4.30565]
[1780544648565,61.79,64313.23,121.8,0.03994,3e-05,4.27582]
[1780544653600,61.79,64320.35,121.8,0.04013,3e-05,4.29299]
[1780544656075,61.79,64315.73,121.8,0.04,3e-05,4.2811]
[1780544656269,61.79,64315.73,121.8,0.04,3e-05,4.2811]
[1780544656794,61.79,64315.73,121.8,0.04,3e-05,4.2811]
[1780544656885,61.79,64338.27,121.8,0.04064,3e-05,4.33807]
[1780544662334,61.79,64342.63,121.8,0.04077,3e-05,4.34994]
[1780544667093,61.79,64340.49,121.8,0.04072,3e-05,4.34487]
[1780544669716,61.79,64360.23,121.8,0.04128,3e-05,4.39522]
[1780544670395,61.79,64360.23,121.8,0.04128,3e-05,4.39522]
[1780544672391,61.79,64362.29,121.8,0.04132,3e-05,4.39757]
[1780544672828,61.79,64362.29,121.8,0.04132,3e-05,4.39757]
[1780544673131,61.79,64356.3,121.8,0.04114,3e-05,4.38227]
[1780544673512,61.79,64356.3,121.8,0.04114,3e-05,4.38227]
[1780544673588,61.79,64356.3,121.8,0.04114,3e-05,4.38227]
[1780544673748,61.79,64293.81,121.8,0.03938,3e-05,4.22501]
[1780544674256,61.79,64293.81,121.8,0.03938,3e-05,4.22501]
[1780544674618,61.79,64293.81,121.8,0.03938,3e-05,4.22501]
[1780544674820,61.79,64293.81,121.8,0.03938,3e-05,4.22501]
[1780544674845,61.79,64286.24,121.8,0.03917,3e-05,4.20621]
[1780544675278,61.79,64286.24,121.8,0.03917,3e-05,4.20621]
[1780544675683,61.79,64286.24,121.8,0.03917,3e-05,4.20621]
[1780544675862,61.79,64286.24,121.8,0.03917,3e-05,4.20621]
[1780544675850,61.79,64295.19,121.8,0.03942,3e-05,4.22828]
[1780544676121,61.79,64295.19,121.8,0.03942,3e-05,4.22828]
[1780544676172,61.79,64295.19,121.8,0.03942,3e-05,4.22828]
[1780544676534,61.79,64295.19,121.8,0.03942,3e-05,4.22828]
[1780544676769,61.79,64299.77,121.8,0.03955,3e-05,4.23994]
[1780544678783,61.8,64352.34,121.8,0.04104,3e-05,4.37278]
[1780544681804,61.8,64302.26,121.8,0.03962,3e-05,4.24677]
[1780544682813,61.8,64302.26,121.8,0.03962,3e-05,4.24677]
[1780544683695,61.8,64305.74,121.8,0.03972,3e-05,4.2557]
[1780544684083,61.8,64301.43,121.8,0.03961,3e-05,4.24517]
[1780544684185,61.8,64301.43,121.8,0.03961,3e-05,4.24517]
[1780544684214,61.8,64301.43,121.8,0.03961,3e-05,4.24517]
[1780544688853,61.8,64289.93,121.8,0.0393,3e-05,4.21785]
[1780544692883,61.81,64268.1,121.8,0.03871,3e-05,4.16502]
[1780544693599,61.81,64268.1,121.8,0.03871,3e-05,4.16502]
[1780544693888,61.81,64257.87,121.8,0.03844,3e-05,4.14026]
[1780544695321,61.81,64264.28,121.8,0.03862,3e-05,4.1561]
[1780544695903,61.81,64269.96,121.8,0.03878,3e-05,4.17047]
[1780544700938,61.82,64269.77,121.8,0.03879,3e-05,4.17181]
[1780544705325,61.83,64271.76,121.8,0.03886,3e-05,4.17777]
[1780544706055,61.83,64271.71,121.8,0.03886,3e-05,4.17799]
[1780544706301,61.83,64271.71,121.8,0.03886,3e-05,4.17799]
[1780544706431,61.83,64271.71,121.8,0.03886,3e-05,4.17799]
[1780544706455,61.83,64293.8,121.8,0.03947,3e-05,4.23306]
[1780544708998,61.83,64316.68,121.8,0.04012,3e-05,4.29096]
[1780544712023,61.84,64302.7,121.8,0.03973,3e-05,4.2564]
[1780544715921,61.84,64300.71,121.8,0.03968,3e-05,4.25187]
[1780544716700,61.84,64281.66,121.8,0.03916,3e-05,4.20496]
[1780544717060,61.84,64281.66,121.8,0.03916,3e-05,4.20496]
[1780544717912,61.84,64287.17,121.8,0.03932,3e-05,4.21889]
[1780544723106,61.85,64292.06,121.8,0.03947,3e-05,4.23232]
[1780544728148,61.85,64302.3,121.8,0.03976,3e-05,4.25901]
[1780544729155,61.85,64355.77,121.8,0.04128,3e-05,4.39414]
[1780544730162,61.85,64311.69,121.8,0.04003,3e-05,4.28258]
[1780544731143,61.85,64311.69,121.8,0.04003,3e-05,4.28258]
[1780544732328,61.85,64321.81,121.8,0.04029,3e-05,4.30532]
[1780544733965,61.85,64326.16,121.8,0.04041,3e-05,4.31639]
[1780544734125,61.85,64319.28,121.8,0.04022,3e-05,4.29919]
[1780544734961,61.85,64319.28,121.8,0.04022,3e-05,4.29919]
[1780544735133,61.86,64318.16,121.8,0.04019,3e-05,4.29666]
[1780544740931,61.86,64318.23,121.8,0.0402,3e-05,4.29751]
[1780544746279,61.86,64315.04,121.8,0.04012,3e-05,4.29048]
[1780544749299,61.87,64299.18,121.8,0.03969,3e-05,4.25126]
[1780544750838,61.87,64299.18,121.8,0.03969,3e-05,4.25126]
[1780544751003,61.87,64294.45,121.8,0.03956,3e-05,4.23991]
[1780544754470,61.87,64283.02,121.8,0.03924,3e-05,4.21131]
[1780544756349,61.87,64268.51,121.8,0.03884,3e-05,4.17544]
[1780544761394,61.87,64252.28,121.8,0.0384,3e-05,4.13577]
[1780544766430,61.87,64256.59,121.8,0.03852,3e-05,4.14679]
[1780544771468,61.87,64262.0,121.8,0.03867,3e-05,4.16045]
[1780544776503,61.87,64267.41,121.8,0.03882,3e-05,4.17396]
[1780544781538,61.87,64261.76,121.8,0.03867,3e-05,4.1602]
[1780544786508,61.87,64262.03,121.8,0.03868,3e-05,4.16107]
[1780544787077,61.87,64262.03,121.8,0.03868,3e-05,4.16107]
[1780544786573,61.87,64278.24,121.8,0.03913,3e-05,4.20111]
[1780544787237,61.87,64278.24,121.8,0.03913,3e-05,4.20111]
[1780544789062,61.88,64288.07,121.8,0.0394,3e-05,4.22593]
[1780544789083,61.89,64285.64,121.8,0.03937,3e-05,4.22261]
[1780544794640,61.89,64283.03,121.8,0.03927,3e-05,4.2131]
[1780544799675,61.89,64277.76,121.8,0.03912,3e-05,4.19982]
[1780544801696,61.89,64266.61,121.8,0.03881,3e-05,4.1723]
[1780544806731,61.89,64261.27,121.8,0.03867,3e-05,4.15937]
[1780544811767,61.89,64259.48,121.8,0.03862,3e-05,4.15521]
[1780544817809,61.89,64260.3,121.8,0.03865,3e-05,4.15754]
[1780544822792,61.89,64259.62,121.8,0.03863,3e-05,4.15607]
[1780544822845,61.89,64259.52,121.8,0.03863,3e-05,4.15588]
[1780544823852,61.89,64247.9,121.8,0.03831,3e-05,4.12711]
[1780544828889,61.88,64295.93,121.8,0.03962,3e-05,4.24444]
[1780544829993,61.86,64247.8,121.8,0.03825,3e-05,4.12141]
[1780544835941,61.86,64249.85,121.8,0.03829,3e-05,4.12502]
[1780544836811,61.86,64249.85,121.8,0.03829,3e-05,4.12502]
[1780544840215,61.85,64258.66,121.8,0.03851,3e-05,4.14558]
[1780544845264,61.85,64249.07,121.8,0.03824,3e-05,4.12086]
[1780544847018,61.84,64260.1,121.8,0.03853,3e-05,4.14741]
[1780544847702,61.84,64260.1,121.8,0.03853,3e-05,4.14741]
[1780544850208,61.83,64253.78,121.8,0.03832,3e-05,4.1285]
[1780544850226,61.83,64253.78,121.8,0.03832,3e-05,4.1285]
[1780544856083,61.77,64254.05,121.8,0.03816,3e-05,4.11314]
[1780544861103,61.74,64251.94,121.8,0.03803,3e-05,4.10167]
[1780544866155,61.69,64254.67,121.8,0.03798,3e-05,4.09745]
[1780544872119,61.66,64245.63,121.8,0.03766,3e-05,4.06922]
[1780544876238,61.63,64262.59,121.8,0.03804,3e-05,4.10355]
[1780544879259,61.6,64311.76,121.8,0.03933,3e-05,4.21941]
[1780544880266,61.58,64265.08,121.8,0.03801,3e-05,4.10056]
[1780544885304,61.55,64260.81,121.8,0.03781,3e-05,4.08321]
[1780544890339,61.52,64266.33,121.8,0.03788,3e-05,4.08975]
[1780544894190,61.5,64259.72,121.8,0.03767,3e-05,4.07055]
[1780544895723,61.49,64246.04,121.8,0.03728,3e-05,4.03508]
[1780544895737,61.49,64246.04,121.8,0.03728,3e-05,4.03508]
[1780544897905,61.49,64236.08,121.8,0.037,3e-05,4.0103]
[1780544898359,61.49,64233.63,121.8,0.03694,3e-05,4.00438]
[1780544898365,61.49,64233.63,121.8,0.03694,3e-05,4.00438]
[1780544899647,61.49,64228.86,121.8,0.03681,3e-05,3.9929]
[1780544901083,61.49,64225.65,121.8,0.03673,3e-05,3.98519]
[1780544901444,61.49,64227.1,121.8,0.03677,3e-05,3.9887]
[1780544903440,61.49,64229.8,121.8,0.03684,3e-05,3.9952]
[1780544903753,61.49,64229.8,121.8,0.03684,3e-05,3.9952]
[1780544905966,61.49,64232.06,121.8,0.0369,3e-05,4.00063]
[1780544907430,61.49,64248.26,121.8,0.03733,3e-05,4.03972]
[1780544910316,61.48,64254.41,121.8,0.03746,3e-05,4.05197]
[1780544915339,61.45,64258.02,121.8,0.03747,3e-05,4.05234]
[1780544919572,61.44,64246.94,121.8,0.03714,3e-05,4.02258]
[1780544920644,61.44,64246.94,121.8,0.03714,3e-05,4.02258]
[1780544922605,61.44,64236.07,121.8,0.03685,3e-05,3.99576]
[1780544929410,61.44,64226.04,121.8,0.03658,3e-05,3.97171]
[1780544935683,61.44,64217.05,121.8,0.03635,3e-05,3.95049]
[1780544940720,61.44,64215.5,121.8,0.03631,3e-05,3.94713]
[1780544945755,61.44,64222.46,121.8,0.0365,3e-05,3.96408]
[1780544947676,61.44,64222.07,121.8,0.03649,3e-05,3.96318]
[1780544952804,61.44,64230.91,121.8,0.03672,3e-05,3.98455]
[1780544954255,61.44,64230.91,121.8,0.03672,3e-05,3.98455]
[1780544955922,61.44,64230.1,121.8,0.0367,3e-05,3.98261]
[1780544961286,61.44,64231.14,121.8,0.03673,3e-05,3.98513]
[1780544962877,61.44,64246.09,121.8,0.03713,3e-05,4.02116]
[1780544966419,61.44,64248.13,121.8,0.03718,3e-05,4.0259]
[1780544970195,61.44,64259.08,121.8,0.03747,3e-05,4.05221]
[1780544971731,61.44,64269.8,121.8,0.03773,3e-05,4.07534]
[1780544971940,61.44,64272.11,121.8,0.03779,3e-05,4.08083]
[1780544972552,61.44,64272.11,121.8,0.03779,3e-05,4.08083]
[1780544972668,61.44,64272.11,121.8,0.03779,3e-05,4.08083]
[1780544972947,61.44,64270.01,121.8,0.03773,3e-05,4.07554]
[1780544977982,61.43,64268.64,121.8,0.03769,3e-05,4.07148]
[1780544978989,61.43,64309.81,121.8,0.03879,3e-05,4.1713]
[1780544979996,61.41,64260.01,121.8,0.03741,3e-05,4.0461]
[1780544980992,61.41,64260.01,121.8,0.03741,3e-05,4.0461]
[1780544981012,61.41,64260.01,121.8,0.03741,3e-05,4.0461]
[1780544981094,61.41,64259.98,121.8,0.03739,3e-05,4.04508]
[1780544982806,61.42,64261.58,121.8,0.03746,3e-05,4.05103]
[1780544983017,61.43,64260.38,121.8,0.03745,3e-05,4.05007]
[1780544985530,61.42,64251.74,121.8,0.0372,3e-05,4.02721]
[1780544987787,61.42,64235.02,121.8,0.03675,3e-05,3.98616]
[1780544994145,61.42,64236.79,121.8,0.03679,3e-05,3.99041]
[1780544995143,61.42,64258.29,121.8,0.03736,3e-05,4.04234]
[1780544995901,61.42,64258.29,121.8,0.03736,3e-05,4.04234]
[1780544996147,61.42,64258.29,121.8,0.03736,3e-05,4.04234]
[1780544996150,61.41,64258.18,121.8,0.03735,3e-05,4.04115]
[1780544996710,61.41,64258.18,121.8,0.03735,3e-05,4.04115]
[1780544997159,61.41,64255.77,121.8,0.03729,3e-05,4.03521]
[1780545000960,61.41,64255.6,121.8,0.03728,3e-05,4.03456]
[1780545002197,61.41,64237.66,121.8,0.0368,3e-05,3.99107]
[1780545007232,61.41,64230.82,121.8,0.03662,3e-05,3.97466]
[1780545009246,61.41,64244.22,121.8,0.03697,3e-05,4.00693]
[1780545010935,61.41,64247.46,121.8,0.03706,3e-05,4.01472]
[1780545011284,61.41,64247.46,121.8,0.03706,3e-05,4.01472]
[1780545011339,61.41,64247.46,121.8,0.03706,3e-05,4.01472]
[1780545013276,61.4,64264.54,121.8,0.03751,3e-05,4.05515]
[1780545018311,61.38,64269.77,121.8,0.03758,3e-05,4.06197]
[1780545021332,61.36,64281.99,121.8,0.03788,3e-05,4.08898]
[1780545026370,61.33,64281.78,121.8,0.03778,3e-05,4.0803]
[1780545029285,61.32,64288.14,121.8,0.03793,3e-05,4.09425]
[1780545029336,61.3,64296.42,121.8,0.03811,3e-05,4.11056]
[1780545030283,61.3,64296.42,121.8,0.03811,3e-05,4.11056]
[1780545030351,61.3,64296.42,121.8,0.03811,3e-05,4.11056]
[1780545029389,61.3,64342.77,121.8,0.03939,3e-05,4.22565]
[1780545031215,61.3,64300.05,121.8,0.03819,3e-05,4.11712]
[1780545031920,61.3,64300.05,121.8,0.03819,3e-05,4.11712]
[1780545032321,61.3,64300.05,121.8,0.03819,3e-05,4.11712]
[1780545032257,61.31,64309.06,121.8,0.03845,3e-05,4.14033]
[1780545032397,61.31,64309.06,121.8,0.03845,3e-05,4.14033]
[1780545032492,61.31,64309.06,121.8,0.03845,3e-05,4.14033]
[1780545032517,61.31,64309.06,121.8,0.03845,3e-05,4.14033]
[1780545033194,61.31,64309.06,121.8,0.03845,3e-05,4.14033]
[1780545033779,61.31,64331.34,121.8,0.03907,3e-05,4.19625]
[1780545035116,61.31,64331.34,121.8,0.03907,3e-05,4.19625]
[1780545035149,61.34,64328.13,121.8,0.03905,3e-05,4.19443]
[1780545040879,61.34,64325.18,121.8,0.03898,3e-05,4.18805]
[1780545041094,61.34,64325.18,121.8,0.03898,3e-05,4.18805]
[1780545046901,61.34,64318.19,121.8,0.0388,3e-05,4.17144]
[1780545052562,61.35,64314.92,121.8,0.03873,3e-05,4.16543]
[1780545057597,61.36,64320.68,121.8,0.03891,3e-05,4.18153]
[1780545059148,61.36,64320.68,121.8,0.03891,3e-05,4.18153]
[1780545059239,61.36,64325.18,121.8,0.03904,3e-05,4.193]
[1780545060630,61.36,64326.26,121.8,0.03907,3e-05,4.19569]
[1780545060959,61.36,64326.26,121.8,0.03907,3e-05,4.19569]
[1780545061000,61.36,64326.26,121.8,0.03907,3e-05,4.19569]
[1780545061133,61.36,64326.26,121.8,0.03907,3e-05,4.19569]
[1780545061598,61.39,64329.25,121.8,0.03922,3e-05,4.20899]
[1780545062215,61.39,64329.25,121.8,0.03922,3e-05,4.20899]
[1780545062289,61.4,64330.97,121.8,0.0393,3e-05,4.21598]
[1780545063471,61.4,64335.48,121.8,0.03942,3e-05,4.22726]
[1780545063640,61.4,64334.91,121.8,0.0394,3e-05,4.22526]
[1780545065639,61.41,64327.1,121.8,0.03921,3e-05,4.20823]
[1780545066258,61.42,64300.48,121.8,0.03851,3e-05,4.14489]
[1780545067022,61.42,64288.62,121.8,0.03818,3e-05,4.11575]
[1780545069803,61.43,64282.49,121.8,0.03802,3e-05,4.10111]
[1780545070840,61.43,64278.1,121.8,0.03792,3e-05,4.09197]
[1780545077743,61.44,64286.28,121.8,0.03815,3e-05,4.11294]
[1780545083124,61.44,64276.71,121.8,0.0379,3e-05,4.09006]
[1780545086200,61.44,64255.79,121.8,0.03735,3e-05,4.03982]
[1780545091246,61.45,64245.13,121.8,0.03707,3e-05,4.01502]
[1780545091944,61.45,64244.48,121.8,0.03704,3e-05,4.01129]
[1780545092076,61.45,64244.48,121.8,0.03704,3e-05,4.01129]
[1780545092095,61.45,64220.0,121.8,0.03639,3e-05,3.95246]
[1780545092677,61.45,64220.0,121.8,0.03639,3e-05,3.95246]
[1780545092695,61.45,64220.0,121.8,0.03639,3e-05,3.95246]
[1780545093663,61.45,64218.5,121.8,0.03636,3e-05,3.94922]
[1780545094933,61.45,64218.15,121.8,0.03635,3e-05,3.94843]
[1780545099313,61.45,64217.65,121.8,0.03634,3e-05,3.94737]
[1780545102859,61.46,64219.8,121.8,0.03639,3e-05,3.9527]
[1780545105461,61.46,64219.9,121.8,0.0364,3e-05,3.95306]
[1780545111100,61.46,64227.74,121.8,0.03661,3e-05,3.97197]
[1780545117029,61.46,64229.4,121.8,0.03665,3e-05,3.97597]
[1780545119640,61.46,64235.88,121.8,0.03682,3e-05,3.99158]
[1780545120048,61.46,64223.61,121.8,0.0365,3e-05,3.9621]
[1780545120791,61.46,64223.61,121.8,0.0365,3e-05,3.9621]
[1780545125862,61.46,64220.62,121.8,0.03642,3e-05,3.955]
[1780545127690,61.46,64230.65,121.8,0.03668,3e-05,3.97911]
[1780545128152,61.46,64230.65,121.8,0.03668,3e-05,3.97911]
[1780545128501,61.46,64231.84,121.8,0.03672,3e-05,3.98197]
[1780545128699,61.46,64231.84,121.8,0.03672,3e-05,3.98197]
[1780545128951,61.46,64231.84,121.8,0.03672,3e-05,3.98197]
[1780545129111,61.46,64274.79,121.8,0.03786,3e-05,4.08606]
[1780545130118,61.46,64229.33,121.8,0.03665,3e-05,3.97593]
[1780545131132,61.46,64229.33,121.8,0.03665,3e-05,3.97593]
[1780545132993,61.45,64230.69,121.8,0.03667,3e-05,3.97748]
[1780545137393,61.45,64248.53,121.8,0.03714,3e-05,4.02044]
[1780545143211,61.45,64243.78,121.8,0.03701,3e-05,4.00862]
[1780545148247,61.45,64237.49,121.8,0.03684,3e-05,3.99333]
[1780545151377,61.45,64239.22,121.8,0.03689,3e-05,3.99746]
[1780545151440,61.45,64254.15,121.8,0.03726,3e-05,4.03076]
[1780545153283,61.45,64264.66,121.8,0.03754,3e-05,4.0562]
[1780545154074,61.44,64265.62,121.8,0.03755,3e-05,4.05731]
[1780545159325,61.42,64262.78,121.8,0.03743,3e-05,4.04645]
[1780545162865,61.42,64253.74,121.8,0.03718,3e-05,4.02423]
[1780545167070,61.42,64241.1,121.8,0.03685,3e-05,3.99354]
[1780545167145,61.42,64241.1,121.8,0.03685,3e-05,3.99354]
[1780545168501,61.42,64263.59,121.8,0.03745,3e-05,4.0479]
[1780545169292,61.42,64263.59,121.8,0.03745,3e-05,4.0479]
[1780545169767,61.42,64270.39,121.8,0.03763,3e-05,4.06434]
[1780545175439,61.4,64265.16,121.8,0.03743,3e-05,4.04647]
[1780545177998,61.39,64268.16,121.8,0.03751,3e-05,4.05355]
[1780545179466,61.38,64315.78,121.8,0.03878,3e-05,4.16819]
[1780545180474,61.37,64270.34,121.8,0.0375,3e-05,4.05351]
[1780545181478,61.37,64270.34,121.8,0.0375,3e-05,4.05351]
[1780545182184,61.37,64269.95,121.8,0.03749,3e-05,4.05245]
[1780545187524,61.36,64271.93,121.8,0.03753,3e-05,4.05561]
[1780545190545,61.34,64282.83,121.8,0.03778,3e-05,4.07844]
[1780545195580,61.31,64285.4,121.8,0.03776,3e-05,4.07716]
[1780545201030,61.28,64275.71,121.8,0.03744,3e-05,4.04802]
[1780545202651,61.28,64276.87,121.8,0.03747,3e-05,4.05066]
[1780545202967,61.28,64276.87,121.8,0.03747,3e-05,4.05066]
[1780545203632,61.28,64268.56,121.8,0.03724,3e-05,4.03034]
[1780545203890,61.28,64268.56,121.8,0.03724,3e-05,4.03034]
[1780545209678,61.28,64262.39,121.8,0.03708,3e-05,4.01511]
[1780545214245,61.28,64261.26,121.8,0.03702,3e-05,4.00952]
[1780545214808,61.28,64261.34,121.8,0.03702,3e-05,4.00967]
[1780545215013,61.28,64261.34,121.8,0.03702,3e-05,4.00967]
[1780545215151,61.28,64261.34,121.8,0.03702,3e-05,4.00967]
[1780545215252,61.28,64261.34,121.8,0.03702,3e-05,4.00967]
[1780545215264,61.28,64248.52,121.8,0.03668,3e-05,3.97871]
[1780545215999,61.28,64248.52,121.8,0.03668,3e-05,3.97871]
[1780545216091,61.28,64248.52,121.8,0.03668,3e-05,3.97871]
[1780545217876,61.28,64259.6,121.8,0.03698,3e-05,4.00549]
[1780545220147,61.28,64259.38,121.8,0.03697,3e-05,4.00493]
[1780545225795,61.28,64265.0,121.8,0.03712,3e-05,4.01834]
[1780545228816,61.28,64316.74,121.8,0.03852,3e-05,4.14498]
[1780545230468,61.28,64316.74,121.8,0.03852,3e-05,4.14498]
[1780545230550,61.27,64264.19,121.8,0.03707,3e-05,4.01377]
[1780545231157,61.27,64264.19,121.8,0.03707,3e-05,4.01377]
[1780545236872,61.27,64265.57,121.8,0.0371,3e-05,4.01693]
[1780545241907,61.26,64264.67,121.8,0.03708,3e-05,4.01458]
[1780545247503,61.26,64265.46,121.8,0.03709,3e-05,4.01636]
[1780545248274,61.26,64265.43,121.8,0.03709,3e-05,4.01621]
[1780545253990,61.26,64267.81,121.8,0.03715,3e-05,4.02172]
[1780545255691,61.26,64269.2,121.8,0.03719,3e-05,4.02505]
[1780545255760,61.26,64269.2,121.8,0.03719,3e-05,4.02505]
[1780545257285,61.26,64259.44,121.8,0.03693,3e-05,4.00136]
[1780545263057,61.26,64251.81,121.8,0.03673,3e-05,3.98299]
[1780545268092,61.26,64253.44,121.8,0.03677,3e-05,3.98705]
[1780545273342,61.26,64254.19,121.8,0.03677,3e-05,3.98623]
[1780545273845,61.26,64253.09,121.8,0.03674,3e-05,3.98364]
[1780545274178,61.26,64253.09,121.8,0.03674,3e-05,3.98364]
[1780545274845,61.26,64256.67,121.8,0.03684,3e-05,3.99228]
[1780545275207,61.26,64256.67,121.8,0.03684,3e-05,3.99228]
[1780545279286,61.26,64295.45,121.8,0.03788,3e-05,4.08684]
[1780545280300,61.26,64249.11,121.8,0.03662,3e-05,3.97289]
[1780545286234,61.26,64255.82,121.8,0.0368,3e-05,3.98932]
[1780545289011,61.26,64248.54,121.8,0.03661,3e-05,3.97183]
[1780545289257,61.26,64248.54,121.8,0.03661,3e-05,3.97183]
[1780545291269,61.26,64270.9,121.8,0.03721,3e-05,4.02591]
[1780545294107,61.26,64274.81,121.8,0.03731,3e-05,4.03534]
[1780545299325,61.26,64276.9,121.8,0.03736,3e-05,4.04001]
[1780545304362,61.26,64275.59,121.8,0.03732,3e-05,4.03649]
[1780545305075,61.26,64275.59,121.8,0.03732,3e-05,4.03649]
[1780545305391,61.26,64275.59,121.8,0.03732,3e-05,4.03649]
[1780545305431,61.26,64264.08,121.8,0.03701,3e-05,4.00849]
[1780545306039,61.26,64264.08,121.8,0.03701,3e-05,4.00849]
[1780545306203,61.26,64264.08,121.8,0.03701,3e-05,4.00849]
[1780545307051,61.26,64254.81,121.8,0.03677,3e-05,3.98606]
[1780545312419,61.26,64259.79,121.8,0.0369,3e-05,3.99826]
[1780545315440,61.26,64270.74,121.8,0.03719,3e-05,4.02471]
[1780545316027,61.26,64270.74,121.8,0.03719,3e-05,4.02471]
[1780545321484,61.25,64272.46,121.8,0.03723,3e-05,4.0285]
[1780545326519,61.25,64262.65,121.8,0.03697,3e-05,4.00445]
[1780545326947,61.25,64262.65,121.8,0.03697,3e-05,4.00445]
[1780545329540,61.25,64304.83,121.8,0.03811,3e-05,4.10739]
[1780545330658,61.25,64260.9,121.8,0.0369,3e-05,3.99846]
[1780545331511,61.25,64260.9,121.8,0.0369,3e-05,3.99846]
[1780545332231,61.25,64262.86,121.8,0.03693,3e-05,4.00046]
[1780545337596,61.24,64250.56,121.8,0.03661,3e-05,3.97075]
[1780545338725,61.25,64242.09,121.8,0.03638,3e-05,3.95045]
[1780545338975,61.25,64242.09,121.8,0.03638,3e-05,3.95045]
[1780545339509,61.25,64242.09,121.8,0.03638,3e-05,3.95045]
[1780545339680,61.25,64242.09,121.8,0.03638,3e-05,3.95045]
[1780545339823,61.25,64234.48,121.8,0.03618,3e-05,3.93231]
[1780545342262,61.25,64231.1,121.8,0.0361,3e-05,3.92447]
[1780545347666,61.25,64244.09,121.8,0.03644,3e-05,3.95606]
[1780545352702,61.25,64248.96,121.8,0.03658,3e-05,3.96799]
[1780545356730,61.25,64260.65,121.8,0.03689,3e-05,3.99635]
[1780545360394,61.25,64266.0,121.8,0.03703,3e-05,4.00929]
[1780545361076,61.25,64265.61,121.8,0.03702,3e-05,4.00831]
[1780545361364,61.25,64265.61,121.8,0.03702,3e-05,4.00831]
[1780545361558,61.25,64265.61,121.8,0.03702,3e-05,4.00831]
[1780545361639,61.25,64254.2,121.8,0.03672,3e-05,3.98077]
[1780545367251,61.25,64260.97,121.8,0.0369,3e-05,3.99715]
[1780545368754,61.25,64260.34,121.8,0.03688,3e-05,3.99563]
[1780545374159,61.25,64257.68,121.8,0.03681,3e-05,3.98927]
[1780545378888,61.25,64310.43,121.8,0.03823,3e-05,4.11802]
[1780545383925,61.21,64310.48,121.8,0.03814,3e-05,4.10988]
[1780545386948,61.2,64298.28,121.8,0.03777,3e-05,4.0764]
[1780545391985,61.19,64286.95,121.8,0.03743,3e-05,4.04505]
[1780545397031,61.19,64279.82,121.8,0.03724,3e-05,4.0278]
[1780545398613,61.19,64279.82,121.8,0.03724,3e-05,4.0278]
[1780545398697,61.19,64279.82,121.8,0.03724,3e-05,4.0278]
[1780545398711,61.19,64279.82,121.8,0.03724,3e-05,4.0278]
[1780545399316,61.19,64279.53,121.8,0.03723,3e-05,4.02721]
[1780545399494,61.19,64279.53,121.8,0.03723,3e-05,4.02721]
[1780545399615,61.19,64279.53,121.8,0.03723,3e-05,4.02721]
[1780545399695,61.19,64279.53,121.8,0.03723,3e-05,4.02721]
[1780545399729,61.19,64262.11,121.8,0.03677,3e-05,3.98512]
[1780545399911,61.19,64262.11,121.8,0.03677,3e-05,3.98512]
[1780545400410,61.19,64262.11,121.8,0.03677,3e-05,3.98512]
[1780545400955,61.2,64255.94,121.8,0.0366,3e-05,3.9704]
[1780545401406,61.2,64255.94,121.8,0.0366,3e-05,3.9704]
[1780545402557,61.2,64260.29,121.8,0.03672,3e-05,3.98103]
[1780545402955,61.2,64267.24,121.8,0.03692,3e-05,3.99896]
[1780545408108,61.22,64267.43,121.8,0.03696,3e-05,4.00301]
[1780545410462,61.22,64273.04,121.8,0.03712,3e-05,4.01673]
[1780545411850,61.23,64278.93,121.8,0.03729,3e-05,4.03276]
[1780545415239,61.23,64279.99,121.8,0.03732,3e-05,4.03557]
[1780545415779,61.23,64279.99,121.8,0.03732,3e-05,4.03557]
[1780545421101,61.24,64270.02,121.8,0.03709,3e-05,4.01433]
[1780545421535,61.24,64270.02,121.8,0.03709,3e-05,4.01433]
[1780545422097,61.24,64262.29,121.8,0.03689,3e-05,3.99585]
[1780545422164,61.24,64262.29,121.8,0.03689,3e-05,3.99585]
[1780545422497,61.24,64262.29,121.8,0.03689,3e-05,3.99585]
[1780545423266,61.24,64260.88,121.8,0.03685,3e-05,3.9926]
[1780545426067,61.25,64262.04,121.8,0.03689,3e-05,3.99572]
[1780545428096,61.25,64267.88,121.8,0.03704,3e-05,4.01016]
[1780545428707,61.25,64267.88,121.8,0.03704,3e-05,4.01016]
[1780545431089,61.25,64254.75,121.8,0.0367,3e-05,3.97884]
[1780545432859,61.25,64246.88,121.8,0.0365,3e-05,3.96045]
[1780545437859,61.26,64242.82,121.8,0.0364,3e-05,3.9516]
[1780545440150,61.26,64228.59,121.8,0.03603,3e-05,3.91804]
[1780545441828,61.26,64229.47,121.8,0.03606,3e-05,3.92042]
[1780545441992,61.26,64230.32,121.8,0.03609,3e-05,3.92274]
[1780545443611,61.26,64227.74,121.8,0.03602,3e-05,3.91688]
[1780545444242,61.26,64230.23,121.8,0.03609,3e-05,3.9234]
[1780545445267,61.26,64234.47,121.8,0.0362,3e-05,3.93353]
[1780545446362,61.27,64236.92,121.8,0.03627,3e-05,3.93968]
[1780545447817,61.28,64233.5,121.8,0.03621,3e-05,3.93417]
[1780545448389,61.3,64233.32,121.8,0.03627,3e-05,3.9389]
[1780545449134,61.3,64230.37,121.8,0.03619,3e-05,3.93185]
[1780545449658,61.3,64230.37,121.8,0.03619,3e-05,3.93185]
[1780545450656,61.32,64229.87,121.8,0.03621,3e-05,3.93352]
[1780545456467,61.33,64228.37,121.8,0.03617,3e-05,3.92919]
[1780545457070,61.33,64228.37,121.8,0.03617,3e-05,3.92919]
[1780545461835,61.33,64226.57,121.8,0.03613,3e-05,3.92605]
[1780545463740,61.33,64230.86,121.8,0.03625,3e-05,3.93688]
[1780545464316,61.33,64233.94,121.8,0.03634,3e-05,3.94452]
[1780545469558,61.34,64235.59,121.8,0.0364,3e-05,3.94999]
[1780545471292,61.34,64237.56,121.8,0.03645,3e-05,3.95496]
[1780545472223,61.34,64236.96,121.8,0.03644,3e-05,3.95377]
[1780545472262,61.34,64236.96,121.8,0.03644,3e-05,3.95377]
[1780545472521,61.34,64236.96,121.8,0.03644,3e-05,3.95377]
[1780545473416,61.34,64229.35,121.8,0.03624,3e-05,3.93556]
[1780545473822,61.34,64229.35,121.8,0.03624,3e-05,3.93556]
[1780545473826,61.35,64227.07,121.8,0.03618,3e-05,3.93064]
[1780545473880,61.35,64227.07,121.8,0.03618,3e-05,3.93064]
[1780545473898,61.35,64227.07,121.8,0.03618,3e-05,3.93064]
[1780545474601,61.35,64209.56,121.8,0.03574,3e-05,3.88958]
[1780545475291,61.35,64209.56,121.8,0.03574,3e-05,3.88958]
[1780545475608,61.35,64209.56,121.8,0.03574,3e-05,3.88958]
[1780545475609,61.35,64201.46,121.8,0.03553,3e-05,3.87107]
[1780545475954,61.35,64201.46,121.8,0.03553,3e-05,3.87107]
[1780545476129,61.35,64201.46,121.8,0.03553,3e-05,3.87107]
[1780545476805,61.35,64201.46,121.8,0.03553,3e-05,3.87107]
[1780545477047,61.35,64198.12,121.8,0.03545,3e-05,3.86356]
[1780545478936,61.36,64204.14,121.8,0.03562,3e-05,3.87855]
[1780545479419,61.36,64204.14,121.8,0.03562,3e-05,3.87855]
[1780545480952,61.36,64205.13,121.8,0.03565,3e-05,3.88163]
[1780545482362,61.36,64204.05,121.8,0.03563,3e-05,3.87944]
[1780545482971,61.36,64204.38,121.8,0.03564,3e-05,3.88059]
[1780545483847,61.36,64204.38,121.8,0.03564,3e-05,3.88059]
[1780545485155,61.37,64212.32,121.8,0.03585,3e-05,3.90013]
[1780545485775,61.37,64212.32,121.8,0.03585,3e-05,3.90013]
[1780545486267,61.37,64212.76,121.8,0.03587,3e-05,3.90151]
[1780545487536,61.37,64211.36,121.8,0.03583,3e-05,3.89852]
[1780545489028,61.37,64227.73,121.8,0.03627,3e-05,3.93812]
[1780545490964,61.38,64230.19,121.8,0.03634,3e-05,3.94454]
[1780545492796,61.38,64231.0,121.8,0.03636,3e-05,3.94673]
[1780545494424,61.38,64243.22,121.8,0.03669,3e-05,3.97654]
[1780545495760,61.38,64248.26,121.8,0.03683,3e-05,3.98888]
[1780545496469,61.38,64250.65,121.8,0.03689,3e-05,3.99482]
[1780545499606,61.38,64252.03,121.8,0.03693,3e-05,3.99864]
[1780545500292,61.39,64253.46,121.8,0.03697,3e-05,4.00226]
[1780545503818,61.39,64267.0,121.8,0.03734,3e-05,4.03564]
[1780545504106,61.39,64267.0,121.8,0.03734,3e-05,4.03564]
[1780545504451,61.39,64267.0,121.8,0.03734,3e-05,4.03564]
[1780545506060,61.4,64267.06,121.8,0.03737,3e-05,4.03779]
[1780545511874,61.42,64273.59,121.8,0.03757,3e-05,4.05571]
[1780545516909,61.44,64266.38,121.8,0.03742,3e-05,4.04149]
[1780545521949,61.46,64263.88,121.8,0.0374,3e-05,4.03986]
[1780545524090,61.46,64263.51,121.8,0.03739,3e-05,4.03906]
[1780545524785,61.46,64263.51,121.8,0.03739,3e-05,4.03906]
[1780545531077,61.47,64269.91,121.8,0.03758,3e-05,4.05661]
[1780545531688,61.47,64269.91,121.8,0.03758,3e-05,4.05661]
[1780545534687,61.47,64274.95,121.8,0.03774,3e-05,4.07026]
[1780545534956,61.47,64277.66,121.8,0.03781,3e-05,4.07729]
[1780545535685,61.47,64277.66,121.8,0.03781,3e-05,4.07729]
[1780545535876,61.47,64277.66,121.8,0.03781,3e-05,4.07729]
[1780545535964,61.47,64284.85,121.8,0.03801,3e-05,4.09488]
[1780545536414,61.47,64284.85,121.8,0.03801,3e-05,4.09488]
[1780545537955,61.47,64296.1,121.8,0.03831,3e-05,4.12211]
[1780545538486,61.47,64296.1,121.8,0.03831,3e-05,4.12211]
[1780545544239,61.46,64290.48,121.8,0.03812,3e-05,4.10528]
[1780545544901,61.46,64290.48,121.8,0.03812,3e-05,4.10528]
[1780545546856,61.46,64283.15,121.8,0.03792,3e-05,4.0873]
[1780545548143,61.46,64269.72,121.8,0.03756,3e-05,4.05461]
[1780545550134,61.46,64273.21,121.8,0.03766,3e-05,4.06318]
[1780545552794,61.46,64276.37,121.8,0.03774,3e-05,4.07098]
[1780545558215,61.46,64263.62,121.8,0.03741,3e-05,4.04052]
[1780545560047,61.46,64267.71,121.8,0.03752,3e-05,4.05055]
[1780545560675,61.46,64267.71,121.8,0.03752,3e-05,4.05055]
[1780545566271,61.46,64277.05,121.8,0.03777,3e-05,4.07362]
[1780545570211,61.46,64276.44,121.8,0.03776,3e-05,4.07225]
[1780545570382,61.46,64276.44,121.8,0.03776,3e-05,4.07225]
[1780545571220,61.47,64277.95,121.8,0.0378,3e-05,4.07629]
[1780545571338,61.47,64277.95,121.8,0.0378,3e-05,4.07629]
[1780545572665,61.47,64278.5,121.8,0.03779,3e-05,4.07486]
[1780545572933,61.47,64278.5,121.8,0.03779,3e-05,4.07486]
[1780545574366,61.47,64283.72,121.8,0.03794,3e-05,4.0879]
[1780545579969,61.47,64291.29,121.8,0.03814,3e-05,4.10644]
[1780545585409,61.47,64290.77,121.8,0.03813,3e-05,4.10505]
[1780545590444,61.47,64291.1,121.8,0.03814,3e-05,4.10578]
[1780545595210,61.47,64291.12,121.8,0.03814,3e-05,4.10578]
[1780545601007,61.47,64291.3,121.8,0.03814,3e-05,4.10615]
[1780545601394,61.47,64293.35,121.8,0.03819,3e-05,4.11117]
[1780545602249,61.47,64295.08,121.8,0.03824,3e-05,4.11541]
[1780545602457,61.47,64295.08,121.8,0.03824,3e-05,4.11541]
[1780545602516,61.47,64295.08,121.8,0.03824,3e-05,4.11541]
[1780545603198,61.47,64291.31,121.8,0.03814,3e-05,4.10609]
[1780545603765,61.47,64291.31,121.8,0.03814,3e-05,4.10609]
[1780545606558,61.47,64279.63,121.8,0.03782,3e-05,4.07747]
[1780545611593,61.47,64278.03,121.8,0.03778,3e-05,4.07369]
[1780545612892,61.47,64278.03,121.8,0.03778,3e-05,4.07369]
[1780545618642,61.48,64272.86,121.8,0.03767,3e-05,4.06375]
[1780545620414,61.48,64278.9,121.8,0.03783,3e-05,4.07854]
[1780545622480,61.48,64289.82,121.8,0.03814,3e-05,4.10604]
[1780545623198,61.48,64291.57,121.8,0.03819,3e-05,4.11031]
[1780545623348,61.48,64291.57,121.8,0.03819,3e-05,4.11031]
[1780545623627,61.48,64291.57,121.8,0.03819,3e-05,4.11031]
[1780545624285,61.48,64299.7,121.8,0.03841,3e-05,4.13029]
[1780545624341,61.48,64299.7,121.8,0.03841,3e-05,4.13029]
[1780545624415,61.48,64299.7,121.8,0.03841,3e-05,4.13029]
[1780545625600,61.48,64300.84,121.8,0.03844,3e-05,4.13307]
[1780545626983,61.48,64304.42,121.8,0.03854,3e-05,4.14184]
[1780545627511,61.47,64307.28,121.8,0.0386,3e-05,4.14745]
[1780545628896,61.47,64313.49,121.8,0.03876,3e-05,4.16191]
[1780545629150,61.47,64314.54,121.8,0.03878,3e-05,4.16337]
[1780545629855,61.47,64314.54,121.8,0.03878,3e-05,4.16337]
[1780545629901,61.47,64314.54,121.8,0.03878,3e-05,4.16337]
[1780545629960,61.47,64314.54,121.8,0.03878,3e-05,4.16337]
[1780545632253,61.45,64306.13,121.8,0.03849,3e-05,4.13748]
[1780545637777,61.45,64297.04,121.8,0.03823,3e-05,4.11362]
[1780545640910,61.45,64298.51,121.8,0.03827,3e-05,4.11716]
[1780545643830,61.45,64306.19,121.8,0.03848,3e-05,4.13595]
[1780545649861,61.44,64307.94,121.8,0.03852,3e-05,4.13979]
[1780545651451,61.44,64302.39,121.8,0.03837,3e-05,4.12603]
[1780545652594,61.44,64296.74,121.8,0.03821,3e-05,4.11213]
[1780545657032,61.44,64298.89,121.8,0.03826,3e-05,4.11681]
[1780545658142,61.44,64304.71,121.8,0.03841,3e-05,4.13039]
[1780545658426,61.44,64304.71,121.8,0.03841,3e-05,4.13039]
[1780545658702,61.44,64304.71,121.8,0.03841,3e-05,4.13039]
[1780545658755,61.44,64304.71,121.8,0.03841,3e-05,4.13039]
[1780545658810,61.44,64304.71,121.8,0.03841,3e-05,4.13039]
[1780545659386,61.44,64312.16,121.8,0.03862,3e-05,4.14873]
[1780545659527,61.44,64312.16,121.8,0.03862,3e-05,4.14873]
[1780545659741,61.44,64312.16,121.8,0.03862,3e-05,4.14873]
[1780545660054,61.44,64312.16,121.8,0.03862,3e-05,4.14873]
[1780545662953,61.42,64331.72,121.8,0.03911,3e-05,4.19284]
[1780545663309,61.42,64331.72,121.8,0.03911,3e-05,4.19284]
[1780545664089,61.42,64331.72,121.8,0.03911,3e-05,4.19284]
[1780545667835,61.39,64328.16,121.8,0.03895,3e-05,4.17848]
[1780545668052,61.39,64328.16,121.8,0.03895,3e-05,4.17848]
[1780545670107,61.37,64340.32,121.8,0.03923,3e-05,4.20406]
[1780545675319,61.34,64340.25,121.8,0.03915,3e-05,4.19696]
[1780545676728,61.34,64340.95,121.8,0.03917,3e-05,4.19855]
[1780545676763,61.34,64340.95,121.8,0.03917,3e-05,4.19855]
[1780545677060,61.34,64360.68,121.8,0.03972,3e-05,4.24785]
[1780545677804,61.34,64360.68,121.8,0.03972,3e-05,4.24785]
[1780545678089,61.34,64360.68,121.8,0.03972,3e-05,4.24785]
[1780545678132,61.34,64377.17,121.8,0.04018,3e-05,4.28924]
[1780545678239,61.34,64377.17,121.8,0.04018,3e-05,4.28924]
[1780545678290,61.34,64377.17,121.8,0.04018,3e-05,4.28924]
[1780545678646,61.34,64377.17,121.8,0.04018,3e-05,4.28924]
[1780545678774,61.34,64377.17,121.8,0.04018,3e-05,4.28924]
[1780545679642,61.32,64380.96,121.8,0.04025,3e-05,4.29587]
[1780545680151,61.31,64376.64,121.8,0.0401,3e-05,4.28187]
[1780545680613,61.31,64376.64,121.8,0.0401,3e-05,4.28187]
[1780545681161,61.3,64375.29,121.8,0.04003,3e-05,4.27563]
[1780545681404,61.3,64375.29,121.8,0.04003,3e-05,4.27563]
[1780545682215,61.28,64374.43,121.8,0.03997,3e-05,4.27075]
[1780545682931,61.28,64374.43,121.8,0.03997,3e-05,4.27075]
[1780545684139,61.27,64373.94,121.8,0.03993,3e-05,4.2669]
[1780545684847,61.26,64372.86,121.8,0.03987,3e-05,4.26164]
[1780545693653,61.22,64382.17,121.8,0.04,3e-05,4.27332]
[1780545693941,61.22,64382.17,121.8,0.04,3e-05,4.27332]
[1780545694145,61.22,64382.17,121.8,0.04,3e-05,4.27332]
[1780545693964,61.22,64383.97,121.8,0.04005,3e-05,4.27734]
[1780545694366,61.22,64383.97,121.8,0.04005,3e-05,4.27734]
[1780545694425,61.22,64392.31,121.8,0.04028,3e-05,4.2985]
[1780545696266,61.2,64391.01,121.8,0.04021,3e-05,4.29217]
[1780545700315,61.16,64388.49,121.8,0.04004,3e-05,4.27724]
[1780545700852,61.16,64388.49,121.8,0.04004,3e-05,4.27724]
[1780545702244,61.14,64386.05,121.8,0.03991,3e-05,4.26589]
[1780545705257,61.11,64374.54,121.8,0.03951,3e-05,4.2304]
[1780545709917,61.1,64367.72,121.8,0.0393,3e-05,4.21102]
[1780545710294,61.1,64372.29,121.8,0.03942,3e-05,4.22236]
[1780545710670,61.1,64392.16,121.8,0.03998,3e-05,4.27253]
[1780545711960,61.1,64392.16,121.8,0.03998,3e-05,4.27253]
[1780545712104,61.1,64405.94,121.8,0.04038,3e-05,4.30739]
[1780545713869,61.1,64396.08,121.8,0.04009,3e-05,4.28231]
[1780545713879,61.1,64384.89,121.8,0.03978,3e-05,4.25397]
[1780545715315,61.1,64384.74,121.8,0.03977,3e-05,4.25337]
[1780545717080,61.1,64386.56,121.8,0.03982,3e-05,4.25807]
[1780545718131,61.1,64391.29,121.8,0.03996,3e-05,4.27021]
[1780545718405,61.1,64391.9,121.8,0.03998,3e-05,4.27182]
[1780545718704,61.1,64391.9,121.8,0.03998,3e-05,4.27182]
[1780545721184,61.1,64393.86,121.8,0.04004,3e-05,4.27738]
[1780545721455,61.11,64393.43,121.8,0.04003,3e-05,4.27688]
[1780545721488,61.11,64384.59,121.8,0.03979,3e-05,4.25509]
[1780545725106,61.1,64367.12,121.8,0.03929,3e-05,4.21034]
[1780545725261,61.1,64367.12,121.8,0.03929,3e-05,4.21034]
[1780545725414,61.1,64349.94,121.8,0.03881,3e-05,4.16736]
[1780545726422,61.1,64337.08,121.8,0.03845,3e-05,4.13532]
[1780545731463,61.1,64334.67,121.8,0.03839,3e-05,4.12938]
[1780545732882,61.1,64334.67,121.8,0.03839,3e-05,4.12938]
[1780545733644,61.1,64340.37,121.8,0.03854,3e-05,4.14355]
[1780545737505,61.1,64352.18,121.8,0.03887,3e-05,4.17282]
[1780545742083,61.1,64353.7,121.8,0.03891,3e-05,4.17641]
[1780545742837,61.1,64358.55,121.8,0.03904,3e-05,4.18838]
[1780545743907,61.1,64368.18,121.8,0.03931,3e-05,4.21242]
[1780545744924,61.1,64375.34,121.8,0.03951,3e-05,4.23028]
[1780545747575,61.1,64364.24,121.8,0.03919,3e-05,4.2019]
[1780545750569,61.1,64365.76,121.8,0.03923,3e-05,4.20546]
[1780545751154,61.1,64365.76,121.8,0.03923,3e-05,4.20546]
[1780545751239,61.1,64365.76,121.8,0.03923,3e-05,4.20546]
[1780545751507,61.1,64360.42,121.8,0.03906,3e-05,4.18901]
[1780545751527,61.1,64360.42,121.8,0.03906,3e-05,4.18901]
[1780545751609,61.1,64360.42,121.8,0.03906,3e-05,4.18901]
[1780545751658,61.1,64360.42,121.8,0.03906,3e-05,4.18901]
[1780545752237,61.1,64360.42,121.8,0.03906,3e-05,4.18901]
[1780545752515,61.1,64357.03,121.8,0.03896,3e-05,4.18054]
[1780545754286,61.1,64360.29,121.8,0.03905,3e-05,4.1885]
[1780545755580,61.1,64363.57,121.8,0.03914,3e-05,4.19663]
[1780545756811,61.1,64368.79,121.8,0.03929,3e-05,4.20962]
[1780545757107,61.1,64368.79,121.8,0.03929,3e-05,4.20962]
[1780545757961,61.09,64368.96,121.8,0.03929,3e-05,4.2098]
[1780545763689,61.09,64370.67,121.8,0.03933,3e-05,4.21313]
[1780545766209,61.09,64369.6,121.8,0.03929,3e-05,4.2103]
[1780545769783,61.08,64368.44,121.8,0.03924,3e-05,4.20554]
[1780545775773,61.04,64369.24,121.8,0.03916,3e-05,4.19859]
[1780545778545,61.03,64378.76,121.8,0.03941,3e-05,4.22124]
[1780545779854,61.03,64376.08,121.8,0.03934,3e-05,4.21434]
[1780545783073,61.03,64375.83,121.8,0.03932,3e-05,4.21328]
[1780545783300,61.03,64375.83,121.8,0.03932,3e-05,4.21328]
[1780545784394,61.03,64386.48,121.8,0.03962,3e-05,4.23982]
[1780545785605,61.03,64394.81,121.8,0.03985,3e-05,4.2607]
[1780545785875,61.03,64394.81,121.8,0.03985,3e-05,4.2607]
[1780545787107,61.02,64399.98,121.8,0.03998,3e-05,4.27163]
[1780545787931,61.02,64402.29,121.8,0.04004,3e-05,4.27726]
[1780545790085,61.0,64398.03,121.8,0.03986,3e-05,4.26173]
[1780545790107,60.99,64389.96,121.8,0.03961,3e-05,4.23918]
[1780545790778,60.99,64389.96,121.8,0.03961,3e-05,4.23918]
[1780545791085,60.99,64389.96,121.8,0.03961,3e-05,4.23918]
[1780545791260,60.99,64389.96,121.8,0.03961,3e-05,4.23918]
[1780545792154,60.99,64385.76,121.8,0.03949,3e-05,4.22871]
[1780545792187,60.99,64384.01,121.8,0.03944,3e-05,4.22413]
[1780545797942,60.98,64376.1,121.8,0.03921,3e-05,4.20349]
[1780545799852,60.98,64374.48,121.8,0.03916,3e-05,4.19931]
[1780545801181,60.98,64377.16,121.8,0.03924,3e-05,4.20593]
[1780545801850,60.98,64379.09,121.8,0.03929,3e-05,4.21066]
[1780545802525,60.98,64377.27,121.8,0.03923,3e-05,4.2048]
[1780545808018,60.97,64379.36,121.8,0.03926,3e-05,4.20817]
[1780545809370,60.97,64384.7,121.8,0.03941,3e-05,4.22148]
[1780545810040,60.97,64384.7,121.8,0.03941,3e-05,4.22148]
[1780545810733,60.97,64381.34,121.8,0.03932,3e-05,4.21287]
[1780545816076,60.96,64379.59,121.8,0.03923,3e-05,4.20501]
[1780545816678,60.96,64383.17,121.8,0.03933,3e-05,4.21389]
[1780545822118,60.96,64370.77,121.8,0.03898,3e-05,4.18198]
[1780545824283,60.96,64365.24,121.8,0.03882,3e-05,4.16805]
[1780545824405,60.96,64356.3,121.8,0.03857,3e-05,4.14569]
[1780545824924,60.96,64356.3,121.8,0.03857,3e-05,4.14569]
[1780545825402,60.96,64352.41,121.8,0.03846,3e-05,4.13598]
[1780545825854,60.96,64352.41,121.8,0.03846,3e-05,4.13598]
[1780545834202,60.96,64351.57,121.8,0.03844,3e-05,4.13385]
[1780545837123,60.96,64351.38,121.8,0.03844,3e-05,4.13339]
[1780545837814,60.96,64349.83,121.8,0.03839,3e-05,4.12954]
[1780545843265,60.96,64344.74,121.8,0.03825,3e-05,4.11703]
[1780545846286,60.96,64331.43,121.8,0.03789,3e-05,4.08427]
[1780545847656,60.96,64334.93,121.8,0.03799,3e-05,4.093]
[1780545848301,60.96,64334.93,121.8,0.03799,3e-05,4.093]
[1780545850315,60.96,64348.29,121.8,0.03836,3e-05,4.12627]
[1780545850642,60.96,64348.29,121.8,0.03836,3e-05,4.12627]
[1780545853272,60.96,64355.33,121.8,0.03855,3e-05,4.14379]
[1780545854030,60.96,64359.72,121.8,0.03867,3e-05,4.15472]
[1780545854081,60.96,64359.72,121.8,0.03867,3e-05,4.15472]
[1780545854269,60.96,64359.72,121.8,0.03867,3e-05,4.15472]
[1780545854428,60.96,64366.08,121.8,0.03885,3e-05,4.17058]
[1780545856399,60.96,64359.52,121.8,0.03867,3e-05,4.1541]
[1780545857146,60.96,64359.52,121.8,0.03867,3e-05,4.1541]
[1780545857817,60.96,64360.69,121.8,0.0387,3e-05,4.15699]
[1780545858294,60.96,64360.69,121.8,0.0387,3e-05,4.15699]
[1780545860385,60.96,64385.64,121.8,0.03939,3e-05,4.21942]
[1780545860810,60.96,64385.64,121.8,0.03939,3e-05,4.21942]
[1780545862958,60.96,64394.09,121.8,0.03963,3e-05,4.24044]
[1780545865155,60.96,64398.25,121.8,0.03975,3e-05,4.25079]
[1780545867322,60.94,64407.86,121.8,0.03997,3e-05,4.27111]
[1780545868188,60.93,64410.87,121.8,0.04003,3e-05,4.27655]
[1780545868295,60.93,64410.87,121.8,0.04003,3e-05,4.27655]
[1780545868351,60.93,64410.87,121.8,0.04003,3e-05,4.27655]
[1780545868328,60.92,64416.86,121.8,0.04018,3e-05,4.29007]
[1780545869448,60.92,64428.88,121.8,0.04053,3e-05,4.32094]
[1780545870846,60.92,64428.88,121.8,0.04053,3e-05,4.32094]
[1780545871275,60.92,64428.88,121.8,0.04053,3e-05,4.32094]
[1780545871863,60.92,64424.88,121.8,0.04039,3e-05,4.30811]
[1780545872023,60.92,64421.64,121.8,0.0403,3e-05,4.29987]
[1780545876374,60.92,64417.05,121.8,0.04016,3e-05,4.28765]
[1780545877150,60.92,64421.52,121.8,0.04029,3e-05,4.29854]
[1780545878391,60.91,64424.08,121.8,0.04033,3e-05,4.30236]
[1780545879486,60.91,64421.47,121.8,0.04025,3e-05,4.29543]
[1780545880146,60.91,64421.47,121.8,0.04025,3e-05,4.29543]
[1780545880764,60.9,64423.46,121.8,0.0403,3e-05,4.29999]
[1780545881617,60.9,64424.76,121.8,0.04034,3e-05,4.30331]
[1780545881629,60.89,64425.9,121.8,0.04034,3e-05,4.30356]
[1780545884991,60.89,64425.77,121.8,0.04035,3e-05,4.30405]
[1780545886065,60.9,64425.17,121.8,0.04034,3e-05,4.30333]
[1780545889051,60.9,64423.34,121.8,0.04029,3e-05,4.29914]
[1780545890509,60.9,64426.65,121.8,0.04039,3e-05,4.3077]
[1780545891126,60.9,64426.65,121.8,0.04039,3e-05,4.3077]
[1780545891204,60.9,64431.11,121.8,0.04052,3e-05,4.31963]
[1780545891789,60.9,64431.11,121.8,0.04052,3e-05,4.31963]
[1780545891830,60.89,64429.56,121.8,0.04044,3e-05,4.31281]
[1780545895072,60.89,64428.36,121.8,0.04041,3e-05,4.31007]
[1780545895496,60.89,64427.94,121.8,0.04041,3e-05,4.30965]
[1780545896235,60.89,64427.94,121.8,0.04041,3e-05,4.30965]
[1780545898934,60.9,64431.14,121.8,0.04051,3e-05,4.31852]
[1780545899547,60.9,64439.2,121.8,0.04075,3e-05,4.33971]
[1780545900158,60.9,64439.2,121.8,0.04075,3e-05,4.33971]
[1780545901341,60.89,64444.22,121.8,0.04086,3e-05,4.3494]
[1780545904329,60.88,64441.14,121.8,0.04076,3e-05,4.34079]
[1780545905534,60.88,64429.23,121.8,0.04041,3e-05,4.30991]
[1780545905692,60.88,64429.23,121.8,0.04041,3e-05,4.30991]
[1780545905945,60.88,64429.23,121.8,0.04041,3e-05,4.30991]
[1780545906404,60.88,64429.23,121.8,0.04041,3e-05,4.30991]
[1780545906947,60.88,64424.41,121.8,0.04028,3e-05,4.29803]
[1780545907201,60.88,64424.41,121.8,0.04028,3e-05,4.29803]
[1780545908091,60.89,64431.41,121.8,0.04049,3e-05,4.31645]
[1780545908759,60.89,64435.22,121.8,0.0406,3e-05,4.32643]
[1780545909253,60.89,64435.22,121.8,0.0406,3e-05,4.32643]
[1780545910029,60.89,64435.97,121.8,0.04062,3e-05,4.3284]
[1780545910682,60.89,64442.45,121.8,0.04081,3e-05,4.34505]
[1780545912194,60.89,64439.89,121.8,0.04073,3e-05,4.33821]
[1780545912270,60.89,64439.89,121.8,0.04073,3e-05,4.33821]
[1780545912356,60.89,64439.89,121.8,0.04073,3e-05,4.33821]
[1780545912683,60.88,64448.32,121.8,0.04097,3e-05,4.35976]
[1780545912975,60.88,64448.32,121.8,0.04097,3e-05,4.35976]
[1780545913028,60.88,64448.32,121.8,0.04097,3e-05,4.35976]
[1780545913334,60.88,64448.32,121.8,0.04097,3e-05,4.35976]
[1780545913405,60.88,64448.32,121.8,0.04097,3e-05,4.35976]
[1780545913382,60.88,64477.4,121.8,0.04182,3e-05,4.43465]
[1780545914885,60.87,64480.54,121.8,0.04189,3e-05,4.44114]
[1780545915453,60.87,64480.54,121.8,0.04189,3e-05,4.44114]
[1780545915882,60.87,64484.61,121.8,0.04199,3e-05,4.44998]
[1780545916235,60.87,64484.61,121.8,0.04199,3e-05,4.44998]
[1780545916600,60.86,64486.25,121.8,0.04202,3e-05,4.45233]
[1780545916890,60.86,64486.25,121.8,0.04202,3e-05,4.45233]
[1780545916941,60.86,64486.25,121.8,0.04202,3e-05,4.45233]
[1780545917285,60.86,64486.25,121.8,0.04202,3e-05,4.45233]
[1780545918185,60.85,64487.05,121.8,0.04202,3e-05,4.45243]
[1780545918469,60.85,64487.05,121.8,0.04202,3e-05,4.45243]
[1780545918963,60.84,64481.02,121.8,0.04182,3e-05,4.43469]
[1780545919905,60.83,64489.02,121.8,0.04203,3e-05,4.45389]
[1780545920125,60.83,64489.02,121.8,0.04203,3e-05,4.45389]
[1780545921757,60.82,64479.29,121.8,0.0417,3e-05,4.42452]
[1780545922125,60.82,64479.29,121.8,0.0417,3e-05,4.42452]
[1780545922941,60.81,64479.5,121.8,0.04169,3e-05,4.42354]
[1780545923121,60.81,64479.5,121.8,0.04169,3e-05,4.42354]
[1780545923670,60.81,64484.03,121.8,0.04182,3e-05,4.4352]
[1780545924409,60.81,64484.03,121.8,0.04182,3e-05,4.4352]
[1780545924452,60.8,64485.32,121.8,0.04184,3e-05,4.43687]
[1780545924703,60.8,64485.32,121.8,0.04184,3e-05,4.43687]
[1780545924710,60.8,64485.32,121.8,0.04184,3e-05,4.43687]
[1780545925133,60.8,64485.32,121.8,0.04184,3e-05,4.43687]
[1780545925417,60.79,64485.44,121.8,0.04182,3e-05,4.43547]
[1780545925692,60.79,64485.44,121.8,0.04182,3e-05,4.43547]
[1780545926373,60.79,64485.44,121.8,0.04182,3e-05,4.43547]
[1780545928422,60.78,64485.47,121.8,0.04179,3e-05,4.43222]
[1780545928840,60.77,64478.72,121.8,0.04157,3e-05,4.41302]
[1780545930182,60.77,64472.6,121.8,0.04139,3e-05,4.39697]
[1780545931906,60.76,64486.4,121.8,0.04175,3e-05,4.42844]
[1780545935062,60.75,64488.31,121.8,0.04177,3e-05,4.43033]
[1780545935117,60.75,64488.31,121.8,0.04177,3e-05,4.43033]
[1780545936828,60.74,64489.94,121.8,0.04178,3e-05,4.43154]
[1780545940622,60.72,64490.99,121.8,0.04177,3e-05,4.43092]
[1780545942813,60.72,64493.81,121.8,0.04185,3e-05,4.43799]
[1780545946793,60.7,64493.02,121.8,0.04177,3e-05,4.43092]
[1780545947738,60.7,64496.03,121.8,0.04186,3e-05,4.43865]
[1780545948051,60.7,64496.03,121.8,0.04186,3e-05,4.43865]
[1780545948893,60.7,64504.99,121.8,0.04212,3e-05,4.46197]
[1780545948909,60.7,64504.99,121.8,0.04212,3e-05,4.46197]
[1780545949022,60.7,64504.99,121.8,0.04212,3e-05,4.46197]
[1780545949202,60.7,64504.99,121.8,0.04212,3e-05,4.46197]
[1780545949364,60.7,64504.99,121.8,0.04212,3e-05,4.46197]
[1780545949443,60.69,64517.37,121.8,0.04247,3e-05,4.49258]
[1780545950061,60.68,64469.82,121.8,0.04104,3e-05,4.36587]
[1780545953435,60.67,64447.34,121.8,0.04038,3e-05,4.30733]
[1780545955678,60.67,64439.15,121.8,0.04014,3e-05,4.28644]
[1780545962142,60.68,64434.19,121.8,0.04001,3e-05,4.27492]
[1780545965168,60.68,64420.65,121.8,0.03963,3e-05,4.24092]
[1780545966322,60.68,64420.65,121.8,0.03963,3e-05,4.24092]
[1780545966618,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545966877,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545967328,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545967403,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545967426,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545967495,60.68,64410.68,121.8,0.03936,3e-05,4.21646]
[1780545967461,60.69,64388.0,121.8,0.03872,3e-05,4.15947]
[1780545967732,60.69,64388.0,121.8,0.03872,3e-05,4.15947]
[1780545967914,60.69,64388.0,121.8,0.03872,3e-05,4.15947]
[1780545968090,60.69,64388.0,121.8,0.03872,3e-05,4.15947]
[1780545968190,60.69,64377.08,121.8,0.03842,3e-05,4.13236]
[1780545969453,60.69,64377.08,121.8,0.03842,3e-05,4.13236]
[1780545970278,60.69,64376.36,121.8,0.0384,3e-05,4.13051]
[1780545970313,60.68,64385.73,121.8,0.03865,3e-05,4.15332]
[1780545971367,60.68,64385.73,121.8,0.03865,3e-05,4.15332]
[1780545971483,60.68,64385.73,121.8,0.03865,3e-05,4.15332]
[1780545971548,60.68,64383.35,121.8,0.03859,3e-05,4.14757]
[1780545972448,60.68,64383.35,121.8,0.03859,3e-05,4.14757]
[1780545972954,60.68,64378.59,121.8,0.03846,3e-05,4.13558]
[1780545973357,60.68,64378.59,121.8,0.03846,3e-05,4.13558]
[1780545973429,60.68,64378.59,121.8,0.03846,3e-05,4.13558]
[1780545973486,60.68,64378.59,121.8,0.03846,3e-05,4.13558]
[1780545974332,60.68,64381.02,121.8,0.03852,3e-05,4.14157]
[1780545974433,60.68,64389.16,121.8,0.03875,3e-05,4.16186]
[1780545975472,60.68,64389.16,121.8,0.03875,3e-05,4.16186]
[1780545976539,60.68,64393.53,121.8,0.03887,3e-05,4.17301]
[1780545977258,60.68,64392.86,121.8,0.03886,3e-05,4.17164]
[1780545978229,60.68,64392.86,121.8,0.03886,3e-05,4.17164]
[1780545978266,60.68,64395.65,121.8,0.03893,3e-05,4.17851]
[1780545981237,60.69,64402.13,121.8,0.03912,3e-05,4.19509]
[1780545981529,60.69,64402.13,121.8,0.03912,3e-05,4.19509]
[1780545981287,60.69,64400.89,121.8,0.03909,3e-05,4.19208]
[1780545982294,60.69,64410.66,121.8,0.03936,3e-05,4.21655]
[1780545983280,60.69,64410.66,121.8,0.03936,3e-05,4.21655]
[1780545984626,60.69,64399.21,121.8,0.03905,3e-05,4.18847]
[1780545985315,60.69,64391.07,121.8,0.03882,3e-05,4.16812]
[1780545988704,60.69,64385.56,121.8,0.03866,3e-05,4.15385]
[1780545989347,60.69,64424.29,121.8,0.03975,3e-05,4.25146]
[1780545990354,60.67,64373.51,121.8,0.03829,3e-05,4.12071]
[1780545990707,60.67,64373.51,121.8,0.03829,3e-05,4.12071]
[1780545991620,60.67,64374.15,121.8,0.03828,3e-05,4.11943]
[1780545991727,60.67,64374.15,121.8,0.03828,3e-05,4.11943]
[1780545992238,60.67,64374.15,121.8,0.03828,3e-05,4.11943]
[1780545992619,60.67,64364.19,121.8,0.03801,3e-05,4.09459]
[1780545993569,60.67,64364.19,121.8,0.03801,3e-05,4.09459]
[1780545993784,60.67,64362.22,121.8,0.03795,3e-05,4.08966]
[1780545994568,60.67,64362.22,121.8,0.03795,3e-05,4.08966]
[1780545994666,60.67,64360.95,121.8,0.03792,3e-05,4.08648]
[1780545996194,60.67,64361.38,121.8,0.03793,3e-05,4.08727]
[1780545998203,60.67,64361.07,121.8,0.03792,3e-05,4.08644]
[1780546000427,60.67,64344.81,121.8,0.03747,3e-05,4.0462]
[1780546002977,60.67,64341.07,121.8,0.03737,3e-05,4.03704]
[1780546008155,60.67,64345.05,121.8,0.03748,3e-05,4.04708]
[1780546008884,60.67,64352.42,121.8,0.03768,3e-05,4.06528]
[1780546009150,60.67,64352.42,121.8,0.03768,3e-05,4.06528]
[1780546009345,60.67,64352.42,121.8,0.03768,3e-05,4.06528]
[1780546014525,60.67,64361.13,121.8,0.03792,3e-05,4.08667]
[1780546019561,60.67,64358.4,121.8,0.03784,3e-05,4.07969]
[1780546024598,60.67,64368.71,121.8,0.03812,3e-05,4.10501]
[1780546025528,60.67,64368.71,121.8,0.03812,3e-05,4.10501]
[1780546025603,60.67,64381.41,121.8,0.03847,3e-05,4.13659]
[1780546025799,60.67,64381.41,121.8,0.03847,3e-05,4.13659]
[1780546026358,60.67,64381.41,121.8,0.03847,3e-05,4.13659]
[1780546026492,60.67,64381.41,121.8,0.03847,3e-05,4.13659]
[1780546026610,60.67,64388.94,121.8,0.03868,3e-05,4.15534]
[1780546026670,60.67,64388.94,121.8,0.03868,3e-05,4.15534]
[1780546030547,60.67,64390.82,121.8,0.03874,3e-05,4.16049]
[1780546030638,60.67,64382.91,121.8,0.03852,3e-05,4.14081]
[1780546030659,60.67,64382.91,121.8,0.03852,3e-05,4.14081]
[1780546033840,60.67,64379.25,121.8,0.03842,3e-05,4.13166]
[1780546034925,60.67,64376.82,121.8,0.03835,3e-05,4.12534]
[1780546035446,60.67,64376.82,121.8,0.03835,3e-05,4.12534]
[1780546035505,60.67,64362.33,121.8,0.03795,3e-05,4.08919]
[1780546040710,60.67,64363.56,121.8,0.03798,3e-05,4.09189]
[1780546043977,60.67,64361.99,121.8,0.03793,3e-05,4.08787]
[1780546047738,60.67,64361.27,121.8,0.03791,3e-05,4.08583]
[1780546048385,60.67,64361.27,121.8,0.03791,3e-05,4.08583]
[1780546048739,60.67,64352.5,121.8,0.03767,3e-05,4.06407]
[1780546048889,60.67,64352.5,121.8,0.03767,3e-05,4.06407]
[1780546052537,60.67,64348.12,121.8,0.03755,3e-05,4.05322]
[1780546055891,60.67,64343.72,121.8,0.03741,3e-05,4.03964]
[1780546055986,60.67,64343.72,121.8,0.03741,3e-05,4.03964]
[1780546056889,60.67,64343.36,121.8,0.0374,3e-05,4.03877]
[1780546057058,60.67,64343.36,121.8,0.0374,3e-05,4.03877]
[1780546060763,60.67,64330.85,121.8,0.03706,3e-05,4.0082]
[1780546064879,60.67,64309.66,121.8,0.0365,3e-05,3.95703]
[1780546067903,60.67,64297.05,121.8,0.03617,3e-05,3.927]
[1780546072939,60.67,64293.21,121.8,0.03608,3e-05,3.91879]
[1780546077974,60.68,64286.97,121.8,0.03592,3e-05,3.9049]
[1780546083034,60.68,64294.34,121.8,0.03613,3e-05,3.92346]
[1780546083143,60.68,64311.93,121.8,0.0366,3e-05,3.96621]
[1780546084693,60.68,64311.93,121.8,0.0366,3e-05,3.96621]
[1780546089051,60.69,64353.91,121.8,0.03774,3e-05,4.0697]
[1780546090058,60.69,64307.46,121.8,0.03648,3e-05,3.95564]
[1780546090849,60.69,64307.46,121.8,0.03648,3e-05,3.95564]
[1780546090901,60.69,64307.46,121.8,0.03648,3e-05,3.95564]
[1780546093795,60.69,64300.63,121.8,0.0363,3e-05,3.9394]
[1780546093933,60.69,64300.63,121.8,0.0363,3e-05,3.9394]
[1780546099122,60.69,64292.87,121.8,0.03611,3e-05,3.9219]
[1780546104158,60.7,64301.03,121.8,0.03634,3e-05,3.9425]
[1780546108189,60.7,64290.13,121.8,0.03606,3e-05,3.91692]
[1780546109549,60.7,64290.13,121.8,0.03606,3e-05,3.91692]
[1780546109726,60.7,64290.13,121.8,0.03606,3e-05,3.91692]
[1780546110539,60.7,64284.41,121.8,0.03591,3e-05,3.90337]
[1780546110712,60.7,64284.41,121.8,0.03591,3e-05,3.90337]
[1780546116248,60.71,64277.01,121.8,0.03571,3e-05,3.88467]
[1780546117255,60.71,64291.17,121.8,0.03609,3e-05,3.91891]
[1780546117998,60.71,64291.17,121.8,0.03609,3e-05,3.91891]
[1780546123298,60.72,64309.13,121.8,0.03657,3e-05,3.96335]
[1780546125662,60.72,64293.66,121.8,0.03617,3e-05,3.92618]
[1780546129343,60.72,64308.62,121.8,0.03657,3e-05,3.96304]
[1780546134378,60.72,64315.65,121.8,0.03677,3e-05,3.98067]
[1780546139413,60.73,64355.37,121.8,0.03785,3e-05,4.07862]
[1780546140695,60.72,64310.28,121.8,0.03662,3e-05,3.96744]
[1780546141500,60.72,64310.28,121.8,0.03662,3e-05,3.96744]
[1780546142294,60.72,64314.4,121.8,0.03673,3e-05,3.97757]
[1780546147474,60.72,64315.87,121.8,0.03678,3e-05,3.98168]
[1780546150495,60.73,64298.59,121.8,0.03632,3e-05,3.94014]
[1780546152509,60.73,64286.36,121.8,0.036,3e-05,3.911]
[1780546157545,60.73,64283.42,121.8,0.03594,3e-05,3.90505]
[1780546162580,60.74,64279.91,121.8,0.03586,3e-05,3.89771]
[1780546164594,60.74,64267.9,121.8,0.03555,3e-05,3.86946]
[1780546168622,60.75,64254.9,121.8,0.03522,3e-05,3.83971]
[1780546171644,60.75,64243.76,121.8,0.03492,3e-05,3.81162]
[1780546176679,60.76,64259.13,121.8,0.03534,3e-05,3.84979]
[1780546180707,60.76,64246.71,121.8,0.03503,3e-05,3.8216]
[1780546183610,60.77,64243.89,121.8,0.03497,3e-05,3.81563]
[1780546184848,60.77,64240.33,121.8,0.03488,3e-05,3.80795]
[1780546188484,60.78,64240.2,121.8,0.03489,3e-05,3.80876]
[1780546188764,60.78,64259.92,121.8,0.03541,3e-05,3.85585]
[1780546188922,60.78,64259.92,121.8,0.03541,3e-05,3.85585]
[1780546189441,60.78,64259.92,121.8,0.03541,3e-05,3.85585]
[1780546189445,60.78,64259.92,121.8,0.03541,3e-05,3.85585]
[1780546189567,60.78,64259.92,121.8,0.03541,3e-05,3.85585]
[1780546189770,60.78,64300.63,121.8,0.03648,3e-05,3.9539]
[1780546190778,60.78,64254.6,121.8,0.03528,3e-05,3.84387]
[1780546195812,60.79,64255.58,121.8,0.03533,3e-05,3.84883]
[1780546200823,60.8,64253.73,121.8,0.0353,3e-05,3.84596]
[1780546201899,60.8,64257.14,121.8,0.03539,3e-05,3.85437]
[1780546202104,60.8,64257.14,121.8,0.03539,3e-05,3.85437]
[1780546202121,60.8,64271.46,121.8,0.03577,3e-05,3.88881]
[1780546202986,60.8,64271.46,121.8,0.03577,3e-05,3.88881]
[1780546203386,60.8,64271.46,121.8,0.03577,3e-05,3.88881]
[1780546204776,60.81,64297.82,121.8,0.03647,3e-05,3.95264]
[1780546210707,60.81,64288.0,121.8,0.03622,3e-05,3.92958]
[1780546215006,60.81,64287.26,121.8,0.03621,3e-05,3.92864]
[1780546215599,60.81,64287.26,121.8,0.03621,3e-05,3.92864]
[1780546216003,60.81,64294.7,121.8,0.0364,3e-05,3.94674]
[1780546216220,60.81,64294.7,121.8,0.0364,3e-05,3.94674]
[1780546216291,60.81,64311.32,121.8,0.03685,3e-05,3.98716]
[1780546220987,60.82,64300.15,121.8,0.03655,3e-05,3.96044]
[1780546223959,60.82,64294.43,121.8,0.03641,3e-05,3.94684]
[1780546226154,60.82,64300.62,121.8,0.03657,3e-05,3.96206]
[1780546229600,60.82,64305.73,121.8,0.03671,3e-05,3.97473]
[1780546229782,60.82,64305.73,121.8,0.03671,3e-05,3.97473]
[1780546230599,60.82,64305.94,121.8,0.03672,3e-05,3.97532]
[1780546230622,60.82,64305.94,121.8,0.03672,3e-05,3.97532]
[1780546237102,60.82,64302.44,121.8,0.03661,3e-05,3.96484]
[1780546239723,60.82,64305.2,121.8,0.03668,3e-05,3.97163]
[1780546239822,60.82,64350.26,121.8,0.0379,3e-05,4.08205]
[1780546240122,60.82,64300.71,121.8,0.03656,3e-05,3.96002]
[1780546240943,60.82,64300.71,121.8,0.03656,3e-05,3.96002]
[1780546242755,60.82,64300.58,121.8,0.03655,3e-05,3.95982]
[1780546244389,60.82,64300.07,121.8,0.03654,3e-05,3.95882]
[1780546244468,60.82,64300.07,121.8,0.03654,3e-05,3.95882]
[1780546245380,60.82,64300.12,121.8,0.03655,3e-05,3.95906]
[1780546245532,60.82,64300.12,121.8,0.03655,3e-05,3.95906]
[1780546250579,60.83,64319.1,121.8,0.03706,3e-05,4.00586]
[1780546252836,60.83,64328.62,121.8,0.03732,3e-05,4.02917]
[1780546256122,60.83,64339.96,121.8,0.03763,3e-05,4.05695]
[1780546259940,60.83,64340.86,121.8,0.03765,3e-05,4.05898]
[1780546261870,60.82,64343.78,121.8,0.03773,3e-05,4.06613]
[1780546262246,60.82,64347.48,121.8,0.03783,3e-05,4.07519]
[1780546262543,60.82,64347.48,121.8,0.03783,3e-05,4.07519]
[1780546263232,60.82,64357.41,121.8,0.0381,3e-05,4.09968]
[1780546263340,60.82,64357.41,121.8,0.0381,3e-05,4.09968]
[1780546269330,60.82,64366.32,121.8,0.03834,3e-05,4.12085]
[1780546274371,60.82,64358.44,121.8,0.03811,3e-05,4.10054]
[1780546278609,60.81,64365.79,121.8,0.03831,3e-05,4.11844]
[1780546279747,60.81,64366.78,121.8,0.03833,3e-05,4.12075]
[1780546280240,60.81,64368.89,121.8,0.03839,3e-05,4.12585]
[1780546280514,60.81,64368.89,121.8,0.03839,3e-05,4.12585]
[1780546280624,60.81,64368.89,121.8,0.03839,3e-05,4.12585]
[1780546280726,60.81,64368.89,121.8,0.03839,3e-05,4.12585]
[1780546280897,60.81,64368.89,121.8,0.03839,3e-05,4.12585]
[1780546280780,60.81,64386.81,121.8,0.03889,3e-05,4.17062]
[1780546284473,60.81,64393.35,121.8,0.03906,3e-05,4.18635]
[1780546288627,60.78,64400.63,121.8,0.0392,3e-05,4.19852]
[1780546288721,60.78,64415.75,121.8,0.03962,3e-05,4.23645]
[1780546289423,60.78,64415.75,121.8,0.03962,3e-05,4.23645]
[1780546289617,60.78,64415.75,121.8,0.03962,3e-05,4.23645]
[1780546289696,60.78,64415.75,121.8,0.03962,3e-05,4.23645]
[1780546289776,60.77,64467.99,121.8,0.04109,3e-05,4.36679]
[1780546290489,60.77,64467.99,121.8,0.04109,3e-05,4.36679]
[1780546290923,60.77,64467.99,121.8,0.04109,3e-05,4.36679]
[1780546290791,60.77,64427.86,121.8,0.03993,3e-05,4.26378]
[1780546291414,60.77,64427.86,121.8,0.03993,3e-05,4.26378]
[1780546291714,60.77,64427.86,121.8,0.03993,3e-05,4.26378]
[1780546291753,60.77,64427.86,121.8,0.03993,3e-05,4.26378]
[1780546292352,60.72,64425.62,121.8,0.03973,3e-05,4.24611]
[1780546297422,60.67,64432.54,121.8,0.03979,3e-05,4.25141]
[1780546302583,60.56,64425.32,121.8,0.03931,3e-05,4.20957]
[1780546304458,60.55,64423.39,121.8,0.03923,3e-05,4.20186]
[1780546308276,60.5,64418.73,121.8,0.03898,3e-05,4.17992]
[1780546311850,60.47,64430.98,121.8,0.03924,3e-05,4.20332]
[1780546311870,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312229,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312766,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312789,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312869,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312908,60.47,64459.87,121.8,0.04006,3e-05,4.27695]
[1780546312939,60.45,64490.77,121.8,0.04091,3e-05,4.35261]
[1780546313202,60.45,64490.77,121.8,0.04091,3e-05,4.35261]
[1780546314051,60.44,64481.06,121.8,0.04061,3e-05,4.32547]
[1780546314121,60.44,64481.06,121.8,0.04061,3e-05,4.32547]
[1780546314765,60.44,64481.06,121.8,0.04061,3e-05,4.32547]
[1780546315025,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315040,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315471,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315639,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315903,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315932,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546315951,60.42,64479.01,121.8,0.04049,3e-05,4.31558]
[1780546316675,60.42,64477.96,121.8,0.04045,3e-05,4.31151]
[1780546316911,60.42,64477.96,121.8,0.04045,3e-05,4.31151]
[1780546316962,60.4,64464.03,121.8,0.04,3e-05,4.27134]
[1780546317360,60.4,64464.03,121.8,0.04,3e-05,4.27134]
[1780546318752,60.38,64454.45,121.8,0.03968,3e-05,4.24316]
[1780546319337,60.38,64452.97,121.8,0.03963,3e-05,4.23906]
[1780546324759,60.37,64456.55,121.8,0.03972,3e-05,4.24664]
[1780546324846,60.37,64471.62,121.8,0.04015,3e-05,4.28493]
[1780546328787,60.3,64487.17,121.8,0.04042,3e-05,4.3094]
[1780546333824,60.2,64504.48,121.8,0.04067,3e-05,4.33268]
[1780546335838,60.16,64493.23,121.8,0.04024,3e-05,4.29471]
[1780546340976,60.1,64487.72,121.8,0.03991,3e-05,4.26563]
[1780546343026,60.05,64472.41,121.8,0.03936,3e-05,4.21662]
[1780546348933,60.01,64479.84,121.8,0.03947,3e-05,4.22659]
[1780546352961,60.0,64467.79,121.8,0.03906,3e-05,4.18959]
[1780546357998,59.99,64464.74,121.8,0.03896,3e-05,4.18083]
[1780546363033,59.99,64477.28,121.8,0.03931,3e-05,4.21185]
[1780546368069,59.95,64483.34,121.8,0.03939,3e-05,4.21926]
[1780546373104,59.9,64483.97,121.8,0.03927,3e-05,4.20894]
[1780546378139,59.85,64485.98,121.8,0.0392,3e-05,4.20295]
[1780546382386,59.82,64472.61,121.8,0.03875,3e-05,4.16285]
[1780546387910,59.82,64473.19,121.8,0.03876,3e-05,4.16377]
[1780546389632,59.81,64507.91,121.8,0.03972,3e-05,4.24957]
[1780546393017,59.79,64506.26,121.8,0.03964,3e-05,4.24261]
[1780546393089,59.77,64506.03,121.8,0.03958,3e-05,4.23719]
[1780546394254,59.77,64507.81,121.8,0.03963,3e-05,4.24177]
[1780546394898,59.77,64507.81,121.8,0.03963,3e-05,4.24177]
[1780546394899,59.77,64507.81,121.8,0.03963,3e-05,4.24177]
[1780546395518,59.78,64510.38,121.8,0.03972,3e-05,4.24981]
[1780546395861,59.78,64510.38,121.8,0.03972,3e-05,4.24981]
[1780546397857,59.78,64513.98,121.8,0.03983,3e-05,4.25981]
[1780546398585,59.79,64516.17,121.8,0.03991,3e-05,4.26659]
[1780546399230,59.79,64514.54,121.8,0.03987,3e-05,4.26301]
[1780546400302,59.79,64514.13,121.8,0.03986,3e-05,4.26195]
[1780546401860,59.79,64515.55,121.8,0.0399,3e-05,4.2657]
[1780546403210,59.79,64512.74,121.8,0.03983,3e-05,4.25919]
[1780546403776,59.79,64512.74,121.8,0.03983,3e-05,4.25919]
[1780546406312,59.79,64512.84,121.8,0.03983,3e-05,4.25973]
[1780546410342,59.8,64517.99,121.8,0.03999,3e-05,4.27341]
[1780546412112,59.8,64516.15,121.8,0.03993,3e-05,4.26874]
[1780546414007,59.8,64518.68,121.8,0.03998,3e-05,4.27263]
[1780546418215,59.8,64516.9,121.8,0.03994,3e-05,4.26858]
[1780546419484,59.8,64512.03,121.8,0.0398,3e-05,4.25611]
[1780546419941,59.8,64512.03,121.8,0.0398,3e-05,4.25611]
[1780546420991,59.8,64513.36,121.8,0.03984,3e-05,4.25981]
[1780546421829,59.8,64522.84,121.8,0.04012,3e-05,4.28449]
[1780546424269,59.8,64528.48,121.8,0.04028,3e-05,4.29933]
[1780546424558,59.8,64528.48,121.8,0.04028,3e-05,4.29933]
[1780546425267,59.8,64531.54,121.8,0.04038,3e-05,4.30746]
[1780546425587,59.8,64531.54,121.8,0.04038,3e-05,4.30746]
[1780546426657,59.8,64536.18,121.8,0.04051,3e-05,4.31962]
[1780546426816,59.8,64536.18,121.8,0.04051,3e-05,4.31962]
[1780546426883,59.8,64547.9,121.8,0.04086,3e-05,4.3503]
[1780546427879,59.8,64547.9,121.8,0.04086,3e-05,4.3503]
[1780546427945,59.8,64547.9,121.8,0.04086,3e-05,4.3503]
[1780546427969,59.8,64547.9,121.8,0.04086,3e-05,4.3503]
[1780546428018,59.8,64547.9,121.8,0.04086,3e-05,4.3503]
[1780546428055,59.79,64550.25,121.8,0.04089,3e-05,4.35343]
[1780546429058,59.79,64550.25,121.8,0.04089,3e-05,4.35343]
[1780546429133,59.79,64550.25,121.8,0.04089,3e-05,4.35343]
[1780546428946,59.79,64565.39,121.8,0.04134,3e-05,4.39324]
[1780546429369,59.79,64565.39,121.8,0.04134,3e-05,4.39324]
[1780546430272,59.79,64572.32,121.8,0.04154,3e-05,4.411]
[1780546430389,59.79,64572.32,121.8,0.04154,3e-05,4.411]
[1780546430405,59.79,64572.32,121.8,0.04154,3e-05,4.411]
[1780546431050,59.79,64572.32,121.8,0.04154,3e-05,4.411]
[1780546431065,59.79,64573.28,121.8,0.04157,3e-05,4.41346]
[1780546431220,59.79,64573.28,121.8,0.04157,3e-05,4.41346]
[1780546431576,59.79,64573.28,121.8,0.04157,3e-05,4.41346]
[1780546431649,59.79,64573.28,121.8,0.04157,3e-05,4.41346]
[1780546431703,59.79,64569.93,121.8,0.04147,3e-05,4.40421]
[1780546432982,59.79,64569.93,121.8,0.04147,3e-05,4.40421]
[1780546433023,59.79,64570.95,121.8,0.0415,3e-05,4.40683]
[1780546435180,59.77,64560.35,121.8,0.04113,3e-05,4.37479]
[1780546435901,59.77,64560.35,121.8,0.04113,3e-05,4.37479]
[1780546436082,59.77,64559.97,121.8,0.04112,3e-05,4.3737]
[1780546436429,59.77,64559.97,121.8,0.04112,3e-05,4.3737]
[1780546436608,59.77,64554.73,121.8,0.04096,3e-05,4.35994]
[1780546437223,59.77,64554.73,121.8,0.04096,3e-05,4.35994]
[1780546438054,59.77,64554.73,121.8,0.04096,3e-05,4.35994]
[1780546438110,59.77,64554.73,121.8,0.04096,3e-05,4.35994]
[1780546438136,59.75,64553.84,121.8,0.0409,3e-05,4.35416]
[1780546438906,59.75,64553.84,121.8,0.0409,3e-05,4.35416]
[1780546439143,59.75,64553.84,121.8,0.0409,3e-05,4.35416]
[1780546442650,59.75,64534.11,121.8,0.04032,3e-05,4.30282]
[1780546447024,59.76,64538.29,121.8,0.04045,3e-05,4.3142]
[1780546447465,59.76,64541.79,121.8,0.04055,3e-05,4.32345]
[1780546447767,59.76,64541.79,121.8,0.04055,3e-05,4.32345]
[1780546447932,59.76,64541.79,121.8,0.04055,3e-05,4.32345]
[1780546448566,59.76,64537.82,121.8,0.04044,3e-05,4.31319]
[1780546448998,59.76,64545.65,121.8,0.04067,3e-05,4.33375]
[1780546449201,59.76,64545.65,121.8,0.04067,3e-05,4.33375]
[1780546449804,59.76,64545.65,121.8,0.04067,3e-05,4.33375]
[1780546449879,59.76,64550.06,121.8,0.0408,3e-05,4.34538]
[1780546453151,59.76,64547.87,121.8,0.04074,3e-05,4.3398]
[1780546454772,59.76,64545.08,121.8,0.04066,3e-05,4.33268]
[1780546591044,59.76,64492.97,121.8,0.03909,3e-05,4.1915]
[1780546592357,59.76,64480.08,121.8,0.03871,3e-05,4.15685]
[1780546593353,59.76,64479.5,121.8,0.03869,3e-05,4.15538]
[1780546594203,59.76,64479.5,121.8,0.03869,3e-05,4.15538]
[1780546594926,59.77,64481.75,121.8,0.03879,3e-05,4.16371]
[1780546595525,59.78,64486.08,121.8,0.03892,3e-05,4.17592]
[1780546595644,59.78,64486.08,121.8,0.03892,3e-05,4.17592]
[1780546596437,59.78,64483.82,121.8,0.03886,3e-05,4.17016]
[1780546596522,59.78,64483.82,121.8,0.03886,3e-05,4.17016]
[1780546596653,59.78,64483.82,121.8,0.03886,3e-05,4.17016]
[1780546601805,59.81,64478.97,121.8,0.03879,3e-05,4.164]
[1780546606840,59.82,64476.0,121.8,0.03874,3e-05,4.15908]
[1780546607775,59.82,64476.0,121.8,0.03874,3e-05,4.15908]
[1780546608359,59.82,64476.0,121.8,0.03874,3e-05,4.15908]
[1780546611069,59.82,64476.27,121.8,0.03876,3e-05,4.16135]
[1780546611893,59.82,64477.32,121.8,0.03879,3e-05,4.16414]
[1780546614166,59.83,64467.25,121.8,0.03851,3e-05,4.13877]
[1780546614711,59.83,64471.43,121.8,0.03865,3e-05,4.15079]
[1780546616709,59.84,64463.0,121.8,0.03843,3e-05,4.13098]
[1780546621770,59.86,64458.24,121.8,0.03835,3e-05,4.1237]
[1780546623147,59.86,64455.09,121.8,0.03826,3e-05,4.11591]
[1780546626684,59.86,64448.2,121.8,0.03807,3e-05,4.09929]
[1780546627398,59.87,64449.06,121.8,0.0381,3e-05,4.10164]
[1780546630025,59.87,64444.83,121.8,0.03799,3e-05,4.09139]
[1780546630809,59.87,64448.94,121.8,0.0381,3e-05,4.10192]
[1780546635032,59.87,64451.76,121.8,0.03819,3e-05,4.10978]
[1780546635747,59.87,64452.69,121.8,0.03822,3e-05,4.11229]
[1780546637206,59.87,64450.4,121.8,0.03816,3e-05,4.10668]
[1780546643099,59.88,64444.13,121.8,0.038,3e-05,4.09215]
[1780546648134,59.88,64446.22,121.8,0.03807,3e-05,4.0983]
[1780546653169,59.89,64458.44,121.8,0.03839,3e-05,4.12714]
[1780546658361,59.89,64459.08,121.8,0.03842,3e-05,4.12928]
[1780546663556,59.89,64453.12,121.8,0.03826,3e-05,4.1151]
[1780546669282,59.9,64446.14,121.8,0.03807,3e-05,4.09845]
[1780546674317,59.9,64438.55,121.8,0.03787,3e-05,4.08035]
[1780546679384,59.91,64444.91,121.8,0.03806,3e-05,4.09728]
[1780546683443,59.91,64445.23,121.8,0.03808,3e-05,4.09859]
[1780546684245,59.91,64448.51,121.8,0.03817,3e-05,4.10701]
[1780546684427,59.91,64448.51,121.8,0.03817,3e-05,4.10701]
[1780546684600,59.91,64449.95,121.8,0.03821,3e-05,4.11079]
[1780546684788,59.91,64449.95,121.8,0.03821,3e-05,4.11079]
[1780546685283,59.91,64449.95,121.8,0.03821,3e-05,4.11079]
[1780546690435,59.91,64451.17,121.8,0.03826,3e-05,4.1147]
[1780546693443,59.91,64454.07,121.8,0.03834,3e-05,4.12228]
[1780546694317,59.92,64455.67,121.8,0.03839,3e-05,4.12644]
[1780546697091,59.92,64458.58,121.8,0.03847,3e-05,4.13402]
[1780546697372,59.92,64458.58,121.8,0.03847,3e-05,4.13402]
[1780546698436,59.92,64473.09,121.8,0.03889,3e-05,4.17146]
[1780546698706,59.92,64473.09,121.8,0.03889,3e-05,4.17146]
[1780546699297,59.92,64488.55,121.8,0.03933,3e-05,4.21088]
[1780546699638,59.92,64488.55,121.8,0.03933,3e-05,4.21088]
[1780546701573,59.92,64483.1,121.8,0.03917,3e-05,4.19692]
[1780546702052,59.92,64483.1,121.8,0.03917,3e-05,4.19692]
[1780546704662,59.92,64470.95,121.8,0.03883,3e-05,4.16602]
[1780546708835,59.92,64467.59,121.8,0.03874,3e-05,4.15778]
[1780546709203,59.92,64467.59,121.8,0.03874,3e-05,4.15778]
[1780546710270,59.92,64475.97,121.8,0.03897,3e-05,4.17911]
[1780546711211,59.92,64476.04,121.8,0.03898,3e-05,4.17932]
[1780546713679,59.92,64470.42,121.8,0.03879,3e-05,4.16233]
[1780546715640,59.92,64477.56,121.8,0.039,3e-05,4.18053]
[1780546716471,59.92,64477.56,121.8,0.039,3e-05,4.18053]
[1780546717476,59.92,64495.97,121.8,0.03952,3e-05,4.22756]
[1780546717625,59.92,64495.97,121.8,0.03952,3e-05,4.22756]
[1780546718040,59.92,64495.97,121.8,0.03952,3e-05,4.22756]
[1780546718451,59.92,64511.59,121.8,0.03997,3e-05,4.26766]
[1780546720822,59.92,64520.45,121.8,0.04023,3e-05,4.29026]
[1780546721831,59.92,64520.55,121.8,0.04023,3e-05,4.29052]
[1780546722017,59.92,64519.57,121.8,0.0402,3e-05,4.28782]
[1780546722808,59.92,64519.57,121.8,0.0402,3e-05,4.28782]
[1780546723487,59.92,64519.57,121.8,0.0402,3e-05,4.28782]
[1780546723668,59.92,64528.14,121.8,0.04045,3e-05,4.31001]
[1780546725014,59.92,64528.14,121.8,0.04045,3e-05,4.31001]
[1780546725057,59.92,64522.36,121.8,0.04027,3e-05,4.29462]
[1780546725701,59.92,64522.36,121.8,0.04027,3e-05,4.29462]
[1780546726653,59.92,64521.36,121.8,0.04025,3e-05,4.29202]
[1780546727566,59.92,64520.3,121.8,0.04022,3e-05,4.28941]
[1780546727699,59.92,64515.93,121.8,0.04009,3e-05,4.27823]
[1780546731691,59.92,64516.87,121.8,0.04011,3e-05,4.28021]
[1780546733191,59.91,64518.91,121.8,0.04017,3e-05,4.28533]
[1780546733896,59.91,64516.89,121.8,0.04011,3e-05,4.27977]
[1780546736448,59.91,64507.98,121.8,0.03985,3e-05,4.25659]
[1780546738910,59.91,64509.29,121.8,0.03988,3e-05,4.25961]
[1780546740161,59.91,64515.23,121.8,0.04005,3e-05,4.27483]
[1780546740833,59.91,64515.45,121.8,0.04005,3e-05,4.27508]
[1780546740926,59.91,64517.85,121.8,0.04012,3e-05,4.28129]
[1780546743667,59.91,64520.67,121.8,0.04021,3e-05,4.28858]
[1780546744325,59.91,64520.67,121.8,0.04021,3e-05,4.28858]
[1780546744342,59.91,64520.67,121.8,0.04021,3e-05,4.28858]
[1780546744400,59.91,64523.0,121.8,0.04028,3e-05,4.2949]
[1780546745662,59.91,64517.85,121.8,0.04013,3e-05,4.28155]
[1780546746335,59.91,64517.85,121.8,0.04013,3e-05,4.28155]
[1780546747701,59.91,64533.33,121.8,0.04058,3e-05,4.32171]
[1780546747702,59.91,64533.33,121.8,0.04058,3e-05,4.32171]
[1780546747842,59.91,64525.33,121.8,0.04034,3e-05,4.30067]
[1780546749180,59.91,64525.33,121.8,0.04034,3e-05,4.30067]
[1780546749379,59.91,64525.33,121.8,0.04034,3e-05,4.30067]
[1780546750128,59.91,64522.01,121.8,0.04025,3e-05,4.29225]
[1780546752778,59.91,64507.75,121.8,0.03984,3e-05,4.25565]
[1780546753452,59.91,64507.75,121.8,0.03984,3e-05,4.25565]
[1780546755282,59.91,64495.41,121.8,0.03948,3e-05,4.22427]
[1780546757742,59.92,64493.37,121.8,0.03943,3e-05,4.21973]
[1780546759713,59.92,64496.93,121.8,0.03954,3e-05,4.22935]
[1780546760800,59.92,64493.31,121.8,0.03944,3e-05,4.22031]
[1780546760925,59.92,64493.31,121.8,0.03944,3e-05,4.22031]
[1780546760998,59.92,64493.31,121.8,0.03944,3e-05,4.22031]
[1780546761470,59.92,64493.31,121.8,0.03944,3e-05,4.22031]
[1780546763130,59.92,64494.48,121.8,0.03948,3e-05,4.22348]
[1780546763319,59.92,64509.7,121.8,0.03992,3e-05,4.26314]
[1780546764009,59.92,64509.7,121.8,0.03992,3e-05,4.26314]
[1780546764049,59.92,64534.19,121.8,0.04064,3e-05,4.32666]
[1780546764666,59.92,64534.19,121.8,0.04064,3e-05,4.32666]
[1780546765148,59.92,64534.19,121.8,0.04064,3e-05,4.32666]
[1780546767141,59.92,64539.82,121.8,0.0408,3e-05,4.3416]
[1780546767145,59.92,64540.38,121.8,0.04081,3e-05,4.34253]
[1780546767772,59.92,64540.38,121.8,0.04081,3e-05,4.34253]
[1780546770757,59.92,64546.49,121.8,0.041,3e-05,4.3586]
[1780546770840,59.92,64546.49,121.8,0.041,3e-05,4.3586]
[1780546771390,59.92,64546.49,121.8,0.041,3e-05,4.3586]
[1780546772027,59.92,64546.02,121.8,0.04096,3e-05,4.3547]
[1780546774139,59.92,64546.04,121.8,0.04096,3e-05,4.35499]
[1780546774291,59.92,64546.04,121.8,0.04096,3e-05,4.35499]
[1780546776885,59.92,64547.66,121.8,0.04101,3e-05,4.35932]
[1780546780909,59.92,64547.73,121.8,0.04102,3e-05,4.35981]
[1780546783892,59.93,64552.17,121.8,0.04115,3e-05,4.37149]
[1780546784237,59.93,64552.17,121.8,0.04115,3e-05,4.37149]
[1780546784690,59.92,64544.35,121.8,0.04092,3e-05,4.35084]
[1780546786141,59.92,64541.54,121.8,0.04083,3e-05,4.34349]
[1780546786704,59.92,64543.64,121.8,0.0409,3e-05,4.34906]
[1780546788657,59.93,64541.68,121.8,0.04084,3e-05,4.34402]
[1780546789185,59.93,64541.68,121.8,0.04084,3e-05,4.34402]
[1780546792322,59.93,64535.84,121.8,0.04067,3e-05,4.32892]
[1780546793085,59.93,64534.32,121.8,0.04063,3e-05,4.32503]
[1780546793170,59.93,64534.39,121.8,0.04063,3e-05,4.32529]
[1780546794168,59.93,64534.39,121.8,0.04063,3e-05,4.32529]
[1780546794177,59.93,64529.15,121.8,0.04047,3e-05,4.31142]
[1780546794963,59.93,64529.15,121.8,0.04047,3e-05,4.31142]
[1780546795653,59.93,64521.8,121.8,0.04026,3e-05,4.29244]
[1780546797806,59.93,64524.13,121.8,0.04033,3e-05,4.29876]
[1780546799904,59.93,64530.06,121.8,0.04051,3e-05,4.3144]
[1780546800411,59.93,64530.06,121.8,0.04051,3e-05,4.3144]
[1780546802533,59.93,64535.66,121.8,0.04067,3e-05,4.32917]
[1780546802550,59.93,64541.54,121.8,0.04085,3e-05,4.34459]
[1780546803241,59.93,64541.54,121.8,0.04085,3e-05,4.34459]
[1780546803313,59.93,64545.94,121.8,0.04097,3e-05,4.35583]
[1780546804534,59.93,64545.94,121.8,0.04097,3e-05,4.35583]
[1780546810290,59.93,64538.44,121.8,0.04076,3e-05,4.33653]
[1780546815325,59.93,64533.9,121.8,0.04063,3e-05,4.32502]
[1780546819764,59.93,64530.04,121.8,0.04052,3e-05,4.31529]
[1780546820085,59.93,64530.04,121.8,0.04052,3e-05,4.31529]
[1780546820219,59.93,64530.04,121.8,0.04052,3e-05,4.31529]
[1780546820424,59.93,64530.04,121.8,0.04052,3e-05,4.31529]
[1780546820767,59.93,64526.37,121.8,0.04041,3e-05,4.30584]
[1780546821059,59.93,64526.37,121.8,0.04041,3e-05,4.30584]
[1780546821746,59.93,64523.37,121.8,0.04032,3e-05,4.29817]
[1780546821929,59.93,64523.37,121.8,0.04032,3e-05,4.29817]
[1780546828468,59.94,64522.55,121.8,0.04031,3e-05,4.29678]
[1780546828487,59.94,64526.99,121.8,0.04044,3e-05,4.30843]
[1780546829813,59.94,64528.67,121.8,0.04049,3e-05,4.31258]
[1780546830070,59.94,64528.67,121.8,0.04049,3e-05,4.31258]
[1780546830229,59.94,64528.67,121.8,0.04049,3e-05,4.31258]
[1780546830352,59.94,64528.67,121.8,0.04049,3e-05,4.31258]
[1780546830441,59.94,64526.63,121.8,0.04043,3e-05,4.30738]
[1780546831734,59.94,64530.29,121.8,0.04051,3e-05,4.31413]
[1780546832109,59.94,64530.29,121.8,0.04051,3e-05,4.31413]
[1780546834150,59.94,64530.47,121.8,0.04052,3e-05,4.31478]
[1780546836314,59.94,64527.6,121.8,0.04044,3e-05,4.30752]
[1780546837831,59.94,64531.3,121.8,0.04055,3e-05,4.31735]
[1780546838409,59.94,64531.3,121.8,0.04055,3e-05,4.31735]
[1780546842842,59.94,64544.67,121.8,0.04094,3e-05,4.35241]
[1780546843492,59.94,64544.67,121.8,0.04094,3e-05,4.35241]
[1780546844791,59.94,64552.43,121.8,0.04117,3e-05,4.3725]
[1780546844953,59.94,64552.43,121.8,0.04117,3e-05,4.3725]
[1780546845007,59.94,64552.43,121.8,0.04117,3e-05,4.3725]
[1780546846534,59.94,64554.69,121.8,0.04124,3e-05,4.37844]
[1780546846557,59.94,64550.63,121.8,0.04112,3e-05,4.36778]
[1780546846711,59.94,64550.63,121.8,0.04112,3e-05,4.36778]
[1780546847062,59.94,64550.63,121.8,0.04112,3e-05,4.36778]
[1780546847310,59.94,64550.63,121.8,0.04112,3e-05,4.36778]
[1780546847564,59.94,64548.6,121.8,0.04106,3e-05,4.36247]
[1780546848835,59.94,64547.7,121.8,0.04103,3e-05,4.36014]
[1780546849270,59.94,64547.7,121.8,0.04103,3e-05,4.36014]
[1780546849926,59.94,64544.26,121.8,0.04093,3e-05,4.35113]
[1780546850324,59.94,64544.26,121.8,0.04093,3e-05,4.35113]
[1780546851999,59.94,64537.34,121.8,0.04072,3e-05,4.33287]
[1780546853323,59.94,64539.7,121.8,0.04079,3e-05,4.3391]
[1780546853614,59.94,64541.2,121.8,0.04084,3e-05,4.34308]
[1780546854160,59.94,64541.2,121.8,0.04084,3e-05,4.34308]
[1780546854621,59.94,64541.17,121.8,0.04083,3e-05,4.34274]
[1780546857064,59.94,64546.19,121.8,0.04098,3e-05,4.35598]
[1780546857647,59.94,64544.59,121.8,0.04094,3e-05,4.35183]
[1780546857775,59.94,64544.59,121.8,0.04094,3e-05,4.35183]
[1780546858649,59.94,64542.01,121.8,0.04086,3e-05,4.34513]
[1780546859937,59.94,64542.06,121.8,0.04086,3e-05,4.34531]
[1780546860564,59.94,64542.06,121.8,0.04086,3e-05,4.34531]
[1780546864207,59.94,64542.46,121.8,0.04087,3e-05,4.34622]
[1780546864887,59.94,64546.5,121.8,0.04099,3e-05,4.35688]
[1780546865384,59.94,64546.5,121.8,0.04099,3e-05,4.35688]
[1780546867097,59.94,64550.1,121.8,0.0411,3e-05,4.36603]
[1780546868100,59.94,64550.3,121.8,0.0411,3e-05,4.36661]
[1780546869726,59.94,64534.07,121.8,0.04062,3e-05,4.32427]
[1780546873609,59.94,64533.2,121.8,0.0406,3e-05,4.3223]
[1780546873674,59.94,64531.01,121.8,0.04054,3e-05,4.3167]
[1780546874340,59.94,64531.01,121.8,0.04054,3e-05,4.3167]
[1780546874394,59.94,64530.22,121.8,0.04051,3e-05,4.31445]
[1780546877291,59.94,64535.31,121.8,0.04066,3e-05,4.3278]
[1780546878077,59.94,64539.73,121.8,0.0408,3e-05,4.3395]
[1780546879695,59.94,64532.45,121.8,0.04058,3e-05,4.32059]
[1780546880312,59.94,64532.45,121.8,0.04058,3e-05,4.32059]
[1780546884377,59.94,64532.65,121.8,0.04059,3e-05,4.32152]
[1780546884443,59.94,64533.49,121.8,0.04062,3e-05,4.32391]
[1780546885054,59.94,64533.49,121.8,0.04062,3e-05,4.32391]
[1780546885090,59.94,64533.45,121.8,0.04062,3e-05,4.3238]
[1780546890873,59.94,64530.97,121.8,0.04055,3e-05,4.31765]
[1780546893549,59.95,64534.36,121.8,0.04063,3e-05,4.32371]
[1780546893598,59.95,64540.68,121.8,0.04081,3e-05,4.34036]
[1780546894360,59.95,64540.68,121.8,0.04081,3e-05,4.34036]
[1780546894669,59.94,64542.2,121.8,0.04086,3e-05,4.34408]
[1780546895091,59.94,64542.2,121.8,0.04086,3e-05,4.34408]
[1780546895937,59.94,64543.62,121.8,0.0409,3e-05,4.34779]
[1780546896470,59.94,64543.62,121.8,0.0409,3e-05,4.34779]
[1780546897970,59.94,64546.79,121.8,0.04099,3e-05,4.35592]
[1780546898717,59.94,64555.41,121.8,0.04125,3e-05,4.37853]
[1780546898932,59.94,64555.41,121.8,0.04125,3e-05,4.37853]
[1780546898968,59.94,64555.41,121.8,0.04125,3e-05,4.37853]
[1780546899899,59.94,64563.05,121.8,0.04147,3e-05,4.39863]
[1780546899938,59.94,64564.52,121.8,0.04152,3e-05,4.40248]
[1780546901622,59.94,64564.52,121.8,0.04152,3e-05,4.40248]
[1780546901696,59.94,64567.22,121.8,0.04159,3e-05,4.40889]
[1780546902196,59.94,64567.22,121.8,0.04159,3e-05,4.40889]
[1780546902903,59.94,64577.11,121.8,0.04189,3e-05,4.43505]
[1780546903329,59.94,64575.5,121.8,0.04183,3e-05,4.43029]
[1780546904398,59.94,64575.5,121.8,0.04183,3e-05,4.43029]
[1780546904497,59.94,64577.26,121.8,0.04188,3e-05,4.43455]
[1780546906099,59.94,64573.87,121.8,0.04178,3e-05,4.42557]
[1780546906853,59.94,64569.12,121.8,0.04163,3e-05,4.41292]
[1780546910811,59.94,64577.48,121.8,0.04188,3e-05,4.43474]
[1780546911680,59.94,64577.48,121.8,0.04188,3e-05,4.43474]
[1780546912175,59.94,64569.69,121.8,0.04165,3e-05,4.41414]
[1780546913900,59.93,64570.44,121.8,0.04167,3e-05,4.41596]
[1780546914428,59.93,64570.44,121.8,0.04167,3e-05,4.41596]
[1780546915068,59.93,64573.88,121.8,0.04177,3e-05,4.42462]
[1780546915157,59.93,64576.97,121.8,0.04186,3e-05,4.4328]
[1780546916417,59.93,64576.97,121.8,0.04186,3e-05,4.4328]
[1780546916431,59.93,64581.83,121.8,0.042,3e-05,4.44519]
[1780546917053,59.93,64581.83,121.8,0.042,3e-05,4.44519]
[1780546917456,59.93,64589.16,121.8,0.04222,3e-05,4.46455]
[1780546918433,59.93,64589.16,121.8,0.04222,3e-05,4.46455]
[1780546918534,59.93,64590.49,121.8,0.04226,3e-05,4.46763]
[1780546921949,59.93,64598.3,121.8,0.04249,3e-05,4.48794]
[1780546921982,59.93,64598.3,121.8,0.04249,3e-05,4.48794]
[1780546922856,59.93,64594.82,121.8,0.04238,3e-05,4.47865]
[1780546923788,59.92,64591.32,121.8,0.04227,3e-05,4.46896]
[1780546927133,59.92,64575.85,121.8,0.0418,3e-05,4.4274]
[1780546932171,59.92,64565.87,121.8,0.04149,3e-05,4.40059]
[1780546937206,59.92,64557.94,121.8,0.04125,3e-05,4.37952]
[1780546939220,59.92,64569.18,121.8,0.04159,3e-05,4.40905]
[1780546939925,59.92,64569.18,121.8,0.04159,3e-05,4.40905]
[1780546940499,59.92,64569.18,121.8,0.04159,3e-05,4.40905]
[1780546941381,59.92,64570.75,121.8,0.04164,3e-05,4.41313]
[1780546941769,59.92,64571.07,121.8,0.04164,3e-05,4.41391]
[1780546942373,59.92,64571.07,121.8,0.04164,3e-05,4.41391]
[1780546943133,59.92,64575.43,121.8,0.04177,3e-05,4.42536]
[1780546943248,59.92,64575.58,121.8,0.04178,3e-05,4.42567]
[1780546943915,59.92,64575.58,121.8,0.04178,3e-05,4.42567]
[1780546944255,59.92,64575.76,121.8,0.04178,3e-05,4.42605]
[1780546946419,59.92,64582.8,121.8,0.04199,3e-05,4.44462]
[1780546946434,59.92,64588.34,121.8,0.04216,3e-05,4.45921]
[1780546948026,59.91,64594.53,121.8,0.04234,3e-05,4.47523]
[1780546948726,59.91,64594.53,121.8,0.04234,3e-05,4.47523]
[1780546948283,59.91,64596.77,121.8,0.04241,3e-05,4.48103]
[1780546949557,59.91,64596.77,121.8,0.04241,3e-05,4.48103]
[1780546950973,59.91,64600.45,121.8,0.04251,3e-05,4.49015]
[1780546951562,59.91,64600.45,121.8,0.04251,3e-05,4.49015]
[1780546955290,59.91,64607.86,121.8,0.0427,3e-05,4.50589]
[1780546955433,59.91,64607.86,121.8,0.0427,3e-05,4.50589]
[1780546955689,59.91,64607.86,121.8,0.0427,3e-05,4.50589]
[1780546957371,59.9,64607.83,121.8,0.04269,3e-05,4.50533]
[1780546957801,59.9,64605.25,121.8,0.04261,3e-05,4.4982]
[1780546961374,59.9,64617.5,121.8,0.04297,3e-05,4.53013]
[1780546963650,59.9,64612.44,121.8,0.04282,3e-05,4.51627]
[1780546963672,59.9,64610.9,121.8,0.04277,3e-05,4.51189]
[1780546964491,59.9,64610.9,121.8,0.04277,3e-05,4.51189]
[1780546964549,59.89,64611.74,121.8,0.04279,3e-05,4.51358]
[1780546967702,59.89,64609.88,121.8,0.04272,3e-05,4.50811]
[1780546967902,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546967915,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546967926,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546968037,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546968168,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546968552,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546968570,59.89,64619.89,121.8,0.04303,3e-05,4.53475]
[1780546968699,59.89,64647.47,121.8,0.04388,3e-05,4.60906]
[1780546969419,59.89,64647.47,121.8,0.04388,3e-05,4.60906]
[1780546969476,59.89,64647.47,121.8,0.04388,3e-05,4.60906]
[1780546969635,59.89,64647.47,121.8,0.04388,3e-05,4.60906]
[1780546969652,59.89,64658.07,121.8,0.04421,3e-05,4.63754]
[1780546970322,59.89,64658.07,121.8,0.04421,3e-05,4.63754]
[1780546970324,59.89,64658.07,121.8,0.04421,3e-05,4.63754]
[1780546970874,59.89,64655.61,121.8,0.04412,3e-05,4.63038]
[1780546971385,59.89,64655.61,121.8,0.04412,3e-05,4.63038]
[1780546972022,59.88,64649.61,121.8,0.04393,3e-05,4.61359]
[1780546972108,59.88,64649.61,121.8,0.04393,3e-05,4.61359]
[1780546972488,59.88,64649.61,121.8,0.04393,3e-05,4.61359]
[1780546972553,59.88,64649.61,121.8,0.04393,3e-05,4.61359]
[1780546972712,59.88,64649.61,121.8,0.04393,3e-05,4.61359]
[1780546972812,59.88,64643.46,121.8,0.04373,3e-05,4.59646]
[1780546973027,59.88,64643.46,121.8,0.04373,3e-05,4.59646]
[1780546973374,59.88,64643.46,121.8,0.04373,3e-05,4.59646]
[1780546973508,59.88,64643.46,121.8,0.04373,3e-05,4.59646]
[1780546973811,59.88,64642.53,121.8,0.0437,3e-05,4.59355]
[1780546974033,59.88,64642.53,121.8,0.0437,3e-05,4.59355]
[1780546974501,59.88,64642.53,121.8,0.0437,3e-05,4.59355]
[1780546974623,59.88,64642.53,121.8,0.0437,3e-05,4.59355]
[1780546974715,59.88,64654.57,121.8,0.04407,3e-05,4.62591]
[1780546974793,59.88,64654.57,121.8,0.04407,3e-05,4.62591]
[1780546975028,59.88,64654.57,121.8,0.04407,3e-05,4.62591]
[1780546975295,59.88,64654.57,121.8,0.04407,3e-05,4.62591]
[1780546975921,59.88,64654.75,121.8,0.04407,3e-05,4.62596]
[1780546976022,59.88,64654.75,121.8,0.04407,3e-05,4.62596]
[1780546976558,59.88,64654.75,121.8,0.04407,3e-05,4.62596]
[1780546976770,59.88,64654.75,121.8,0.04407,3e-05,4.62596]
[1780546977057,59.87,64658.21,121.8,0.04418,3e-05,4.63496]
[1780546977282,59.87,64658.21,121.8,0.04418,3e-05,4.63496]
[1780546977698,59.87,64658.21,121.8,0.04418,3e-05,4.63496]
[1780546977892,59.87,64654.93,121.8,0.04407,3e-05,4.62556]
[1780546977929,59.87,64654.93,121.8,0.04407,3e-05,4.62556]
[1780546978059,59.87,64654.93,121.8,0.04407,3e-05,4.62556]
[1780546978300,59.87,64654.93,121.8,0.04407,3e-05,4.62556]
[1780546979116,59.87,64646.81,121.8,0.04381,3e-05,4.60302]
[1780546980057,59.87,64646.97,121.8,0.04381,3e-05,4.60305]
[1780546981019,59.87,64644.13,121.8,0.04371,3e-05,4.59494]
[1780546982273,59.87,64637.99,121.8,0.04352,3e-05,4.5779]
[1780546982534,59.86,64630.67,121.8,0.04329,3e-05,4.55774]
[1780546982808,59.86,64630.67,121.8,0.04329,3e-05,4.55774]
[1780546982812,59.86,64630.67,121.8,0.04329,3e-05,4.55774]
[1780546983541,59.86,64632.61,121.8,0.04334,3e-05,4.56266]
[1780546984276,59.86,64632.61,121.8,0.04334,3e-05,4.56266]
[1780546984548,59.86,64633.64,121.8,0.04337,3e-05,4.5651]
[1780546985928,59.86,64628.27,121.8,0.0432,3e-05,4.54995]
[1780546986498,59.86,64628.27,121.8,0.0432,3e-05,4.54995]
[1780546986743,59.86,64625.75,121.8,0.04312,3e-05,4.54284]
[1780546986869,59.86,64625.75,121.8,0.04312,3e-05,4.54284]
[1780546987537,59.86,64625.75,121.8,0.04312,3e-05,4.54284]
[1780546988261,59.85,64624.98,121.8,0.04309,3e-05,4.54015]
[1780546988581,59.85,64626.57,121.8,0.04313,3e-05,4.54414]
[1780546989699,59.85,64626.57,121.8,0.04313,3e-05,4.54414]
[1780546989777,59.85,64630.8,121.8,0.04325,3e-05,4.55493]
[1780546990806,59.85,64630.8,121.8,0.04325,3e-05,4.55493]
[1780546991612,59.85,64629.59,121.8,0.04321,3e-05,4.55071]
[1780546993059,59.84,64630.67,121.8,0.04323,3e-05,4.55299]
[1780546993625,59.84,64637.37,121.8,0.04344,3e-05,4.57079]
[1780546993934,59.84,64637.37,121.8,0.04344,3e-05,4.57079]
[1780546994636,59.84,64635.53,121.8,0.04337,3e-05,4.56515]
[1780546996807,59.84,64632.92,121.8,0.04328,3e-05,4.55744]
[1780546997748,59.83,64632.46,121.8,0.04326,3e-05,4.55556]
[1780546997658,59.83,64633.47,121.8,0.04329,3e-05,4.55797]
[1780546999446,59.83,64636.5,121.8,0.04338,3e-05,4.56584]
[1780546999672,59.83,64636.87,121.8,0.04339,3e-05,4.5665]
[1780547001010,59.83,64642.22,121.8,0.04354,3e-05,4.58033]
[1780547001686,59.82,64641.71,121.8,0.04352,3e-05,4.57859]
[1780547002221,59.82,64641.71,121.8,0.04352,3e-05,4.57859]
[1780547002693,59.82,64643.53,121.8,0.04358,3e-05,4.58317]
[1780547005796,59.82,64644.84,121.8,0.0436,3e-05,4.58536]
[1780547006721,59.81,64644.97,121.8,0.04359,3e-05,4.58467]
[1780547011757,59.81,64647.43,121.8,0.04362,3e-05,4.58667]
[1780547012869,59.8,64649.29,121.8,0.04368,3e-05,4.59136]
[1780547013771,59.8,64648.62,121.8,0.04365,3e-05,4.58885]
[1780547014271,59.8,64648.62,121.8,0.04365,3e-05,4.58885]
[1780547014778,59.8,64644.69,121.8,0.04352,3e-05,4.57751]
[1780547019813,59.79,64630.41,121.8,0.04306,3e-05,4.53722]
[1780547024123,59.79,64630.51,121.8,0.04305,3e-05,4.53636]
[1780547027869,59.78,64618.06,121.8,0.04265,3e-05,4.5019]
[1780547029629,59.78,64618.06,121.8,0.04265,3e-05,4.5019]
[1780547031572,59.78,64615.67,121.8,0.04257,3e-05,4.49505]
[1780547031654,59.78,64626.07,121.8,0.04289,3e-05,4.52252]
[1780547032904,59.77,64640.53,121.8,0.04333,3e-05,4.56093]
[1780547034593,59.77,64640.53,121.8,0.04333,3e-05,4.56093]
[1780547034685,59.77,64640.64,121.8,0.04332,3e-05,4.56059]
[1780547035449,59.77,64640.64,121.8,0.04332,3e-05,4.56059]
[1780547036323,59.77,64647.86,121.8,0.04354,3e-05,4.57953]
[1780547036400,59.77,64651.55,121.8,0.04365,3e-05,4.58884]
[1780547037973,59.77,64652.41,121.8,0.04367,3e-05,4.59117]
[1780547038052,59.76,64651.48,121.8,0.04364,3e-05,4.58796]
[1780547043993,59.75,64637.65,121.8,0.04318,3e-05,4.54833]
[1780547045627,59.75,64637.65,121.8,0.04318,3e-05,4.54833]
[1780547045747,59.75,64637.65,121.8,0.04318,3e-05,4.54833]
[1780547045821,59.75,64626.98,121.8,0.04284,3e-05,4.51902]
[1780547046564,59.75,64626.98,121.8,0.04284,3e-05,4.51902]
[1780547047368,59.75,64621.19,121.8,0.04266,3e-05,4.50325]
[1780547048149,59.75,64628.15,121.8,0.04288,3e-05,4.52171]
[1780547048213,59.75,64629.73,121.8,0.04292,3e-05,4.52596]
[1780547048995,59.75,64629.73,121.8,0.04292,3e-05,4.52596]
[1780547049029,59.75,64628.0,121.8,0.04286,3e-05,4.52074]
[1780547053570,59.74,64625.3,121.8,0.04277,3e-05,4.51276]
[1780547059102,59.74,64620.26,121.8,0.0426,3e-05,4.49772]
[1780547059884,59.74,64620.26,121.8,0.0426,3e-05,4.49772]
[1780547061838,59.74,64617.66,121.8,0.04252,3e-05,4.49055]
[1780547062593,59.74,64618.35,121.8,0.04254,3e-05,4.49221]
[1780547062600,59.73,64617.95,121.8,0.04252,3e-05,4.49077]
[1780547063220,59.73,64617.95,121.8,0.04252,3e-05,4.49077]
[1780547063821,59.73,64617.95,121.8,0.04252,3e-05,4.49077]
[1780547063837,59.73,64619.67,121.8,0.04257,3e-05,4.49487]
[1780547069188,59.73,64633.73,121.8,0.04299,3e-05,4.5317]
[1780547070047,59.73,64633.73,121.8,0.04299,3e-05,4.5317]
[1780547070187,59.73,64642.22,121.8,0.04325,3e-05,4.55438]
[1780547072950,59.72,64643.11,121.8,0.04323,3e-05,4.55263]
[1780547073208,59.72,64642.06,121.8,0.0432,3e-05,4.54919]
[1780547074685,59.72,64642.06,121.8,0.0432,3e-05,4.54919]
[1780547079250,59.71,64653.3,121.8,0.04353,3e-05,4.57801]
[1780547080500,59.71,64653.3,121.8,0.04353,3e-05,4.57801]
[1780547081356,59.71,64653.99,121.8,0.04354,3e-05,4.57926]
[1780547087466,59.7,64662.9,121.8,0.0438,3e-05,4.60189]
[1780547087577,59.7,64662.9,121.8,0.0438,3e-05,4.60189]
[1780547088943,59.7,64673.55,121.8,0.04412,3e-05,4.62989]
[1780547089381,59.7,64677.31,121.8,0.04424,3e-05,4.64018]
[1780547093354,59.7,64688.46,121.8,0.04459,3e-05,4.67059]
[1780547097060,59.7,64678.04,121.8,0.04426,3e-05,4.64174]
[1780547097382,59.69,64675.78,121.8,0.04418,3e-05,4.6355]
[1780547102417,59.68,64672.46,121.8,0.04405,3e-05,4.62401]
[1780547106030,59.68,64664.56,121.8,0.04379,3e-05,4.60168]
[1780547111480,59.65,64657.92,121.8,0.04349,3e-05,4.57553]
[1780547116515,59.64,64655.55,121.8,0.0434,3e-05,4.56761]
[1780547121554,59.63,64664.54,121.8,0.04366,3e-05,4.59052]
[1780547122123,59.63,64664.54,121.8,0.04366,3e-05,4.59052]
[1780547123904,59.63,64671.13,121.8,0.04387,3e-05,4.60815]
[1780547128554,59.62,64670.0,121.8,0.04381,3e-05,4.60325]
[1780547128604,59.62,64671.21,121.8,0.04384,3e-05,4.60619]
[1780547129042,59.62,64671.21,121.8,0.04384,3e-05,4.60619]
[1780547129090,59.62,64671.21,121.8,0.04384,3e-05,4.60619]
[1780547129610,59.62,64673.29,121.8,0.0439,3e-05,4.61151]
[1780547134645,59.61,64671.3,121.8,0.04379,3e-05,4.6013]
[1780547136353,59.61,64671.98,121.8,0.04381,3e-05,4.60281]
[1780547139084,59.61,64661.27,121.8,0.04346,3e-05,4.57264]
[1780547141694,59.6,64673.68,121.8,0.04384,3e-05,4.60544]
[1780547145775,59.6,64676.66,121.8,0.04392,3e-05,4.6125]
[1780547147798,59.59,64679.01,121.8,0.04399,3e-05,4.61819]
[1780547148744,59.59,64663.17,121.8,0.04348,3e-05,4.57425]
[1780547149751,59.59,64663.17,121.8,0.04348,3e-05,4.57425]
[1780547150689,59.59,64661.43,121.8,0.04342,3e-05,4.56922]
[1780547153521,59.59,64661.39,121.8,0.04341,3e-05,4.56823]
[1780547153890,59.59,64661.39,121.8,0.04341,3e-05,4.56823]
[1780547153979,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154090,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154241,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154582,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154624,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154749,59.59,64643.84,121.8,0.04286,3e-05,4.52042]
[1780547154789,59.58,64610.34,121.8,0.04184,3e-05,4.4304]
[1780547155522,59.58,64610.34,121.8,0.04184,3e-05,4.4304]
[1780547155796,59.58,64598.22,121.8,0.04147,3e-05,4.39813]
[1780547156129,59.58,64598.22,121.8,0.04147,3e-05,4.39813]
[1780547157468,59.58,64592.95,121.8,0.04131,3e-05,4.38417]
[1780547157679,59.58,64592.95,121.8,0.04131,3e-05,4.38417]
[1780547157732,59.58,64592.95,121.8,0.04131,3e-05,4.38417]
[1780547157774,59.58,64592.95,121.8,0.04131,3e-05,4.38417]
[1780547158448,59.58,64592.95,121.8,0.04131,3e-05,4.38418]
[1780547158501,59.58,64592.95,121.8,0.04131,3e-05,4.38418]
[1780547163683,59.58,64588.5,121.8,0.04118,3e-05,4.37251]
[1780547164684,59.58,64590.11,121.8,0.04123,3e-05,4.3768]
[1780547165619,59.58,64584.74,121.8,0.04107,3e-05,4.36266]
[1780547165866,59.58,64583.95,121.8,0.04105,3e-05,4.36063]
[1780547166043,59.58,64583.95,121.8,0.04105,3e-05,4.36063]
[1780547166378,59.58,64583.95,121.8,0.04105,3e-05,4.36063]
[1780547166845,59.58,64583.95,121.8,0.04105,3e-05,4.36063]
[1780547166873,59.58,64585.59,121.8,0.04109,3e-05,4.36471]
[1780547167006,59.58,64585.59,121.8,0.04109,3e-05,4.36471]
[1780547167139,59.58,64585.59,121.8,0.04109,3e-05,4.36471]
[1780547168887,59.58,64599.06,121.8,0.0415,3e-05,4.4004]
[1780547169220,59.58,64599.06,121.8,0.0415,3e-05,4.4004]
[1780547170397,59.58,64595.06,121.8,0.04138,3e-05,4.38981]
[1780547170895,59.58,64595.06,121.8,0.04138,3e-05,4.38981]
[1780547172892,59.58,64601.89,121.8,0.04158,3e-05,4.40794]
[1780547173142,59.58,64606.06,121.8,0.04171,3e-05,4.41901]
[1780547173739,59.58,64606.06,121.8,0.04171,3e-05,4.41901]
[1780547174331,59.58,64606.69,121.8,0.04173,3e-05,4.42067]
[1780547175158,59.58,64605.49,121.8,0.04169,3e-05,4.41746]
[1780547175824,59.58,64605.49,121.8,0.04169,3e-05,4.41746]
[1780547177919,59.58,64613.89,121.8,0.04195,3e-05,4.4398]
[1780547179332,59.58,64614.93,121.8,0.04198,3e-05,4.44245]
[1780547181585,59.58,64611.2,121.8,0.04186,3e-05,4.43243]
[1780547182237,59.58,64615.43,121.8,0.04199,3e-05,4.44367]
[1780547182985,59.58,64614.39,121.8,0.04195,3e-05,4.44052]
[1780547183110,59.58,64614.39,121.8,0.04195,3e-05,4.44052]
[1780547183992,59.58,64607.34,121.8,0.04174,3e-05,4.42169]
[1780547184496,59.58,64607.34,121.8,0.04174,3e-05,4.42169]
[1780547184999,59.58,64595.24,121.8,0.04138,3e-05,4.38956]
[1780547186101,59.58,64599.51,121.8,0.0415,3e-05,4.4009]
[1780547186214,59.58,64599.51,121.8,0.0415,3e-05,4.4009]
[1780547186759,59.58,64599.51,121.8,0.0415,3e-05,4.4009]
[1780547187691,59.58,64601.33,121.8,0.04155,3e-05,4.40543]
[1780547188021,59.58,64591.32,121.8,0.04125,3e-05,4.37893]
[1780547188207,59.58,64591.32,121.8,0.04125,3e-05,4.37893]
[1780547188842,59.58,64591.32,121.8,0.04125,3e-05,4.37893]
[1780547188909,59.58,64591.32,121.8,0.04126,3e-05,4.37898]
[1780547189460,59.58,64591.32,121.8,0.04126,3e-05,4.37898]
[1780547190295,59.58,64591.14,121.8,0.04125,3e-05,4.3785]
[1780547191026,59.58,64591.14,121.8,0.04125,3e-05,4.3785]
[1780547191544,59.58,64596.27,121.8,0.0414,3e-05,4.39212]
[1780547191621,59.58,64597.95,121.8,0.04143,3e-05,4.39371]
[1780547192444,59.58,64597.95,121.8,0.04143,3e-05,4.39371]
[1780547192512,59.58,64599.15,121.8,0.04147,3e-05,4.39689]
[1780547193265,59.58,64599.15,121.8,0.04147,3e-05,4.39689]
[1780547193948,59.58,64599.15,121.8,0.04147,3e-05,4.39689]
[1780547194014,59.58,64598.01,121.8,0.04143,3e-05,4.3936]
[1780547194643,59.58,64598.01,121.8,0.04143,3e-05,4.3936]
[1780547194713,59.58,64597.3,121.8,0.0414,3e-05,4.39144]
[1780547200603,59.58,64593.32,121.8,0.04129,3e-05,4.38105]
[1780547201110,59.58,64590.36,121.8,0.0412,3e-05,4.37333]
[1780547201708,59.58,64590.36,121.8,0.0412,3e-05,4.37333]
[1780547210853,59.58,64581.03,121.8,0.04093,3e-05,4.34949]
[1780547211203,59.58,64593.9,121.8,0.04132,3e-05,4.38363]
[1780547213036,59.58,64593.9,121.8,0.04132,3e-05,4.38363]
[1780547213217,59.58,64601.01,121.8,0.04153,3e-05,4.40252]
[1780547214081,59.58,64601.01,121.8,0.04153,3e-05,4.40252]
[1780547214577,59.58,64601.01,121.8,0.04153,3e-05,4.40252]
[1780547214612,59.58,64594.11,121.8,0.04132,3e-05,4.38398]
[1780547219285,59.58,64595.67,121.8,0.04137,3e-05,4.38825]
[1780547220002,59.58,64595.67,121.8,0.04137,3e-05,4.38825]
[1780547219292,59.58,64597.06,121.8,0.04141,3e-05,4.39197]
[1780547220269,59.58,64597.24,121.8,0.04141,3e-05,4.39216]
[1780547221243,59.58,64597.24,121.8,0.04141,3e-05,4.39216]
[1780547222811,59.58,64597.54,121.8,0.04142,3e-05,4.39299]
[1780547222838,59.58,64594.74,121.8,0.04134,3e-05,4.38565]
[1780547223321,59.58,64594.74,121.8,0.04134,3e-05,4.38565]
[1780547223411,59.58,64593.46,121.8,0.0413,3e-05,4.38226]
[1780547224310,59.58,64593.46,121.8,0.0413,3e-05,4.38226]
[1780547225330,59.58,64593.49,121.8,0.0413,3e-05,4.38239]
[1780547226001,59.58,64593.49,121.8,0.0413,3e-05,4.38239]
[1780547225837,59.58,64593.97,121.8,0.04132,3e-05,4.38371]
[1780547226772,59.58,64593.97,121.8,0.04132,3e-05,4.38371]
[1780547226802,59.58,64590.47,121.8,0.04121,3e-05,4.37427]
[1780547228203,59.58,64586.2,121.8,0.04108,3e-05,4.363]
[1780547228940,59.58,64586.2,121.8,0.04108,3e-05,4.363]
[1780547229419,59.58,64589.82,121.8,0.04119,3e-05,4.37271]
[1780547230047,59.58,64589.82,121.8,0.04119,3e-05,4.37271]
[1780547229496,59.58,64587.52,121.8,0.04112,3e-05,4.36664]
[1780547230348,59.58,64586.8,121.8,0.0411,3e-05,4.36482]
[1780547233871,59.58,64579.54,121.8,0.04089,3e-05,4.34586]
[1780547233967,59.58,64580.12,121.8,0.04091,3e-05,4.34761]
[1780547234792,59.58,64580.12,121.8,0.04091,3e-05,4.34761]
[1780547234885,59.58,64579.43,121.8,0.04089,3e-05,4.3456]
[1780547236207,59.58,64577.79,121.8,0.04084,3e-05,4.34129]
[1780547237487,59.58,64577.84,121.8,0.04084,3e-05,4.34153]
[1780547238206,59.59,64577.84,121.8,0.04084,3e-05,4.34178]
[1780547240202,59.59,64573.89,121.8,0.04073,3e-05,4.33154]
[1780547241167,59.59,64573.84,121.8,0.04073,3e-05,4.33167]
[1780547241798,59.59,64573.84,121.8,0.04073,3e-05,4.33167]
[1780547242844,59.59,64565.74,121.8,0.04049,3e-05,4.3106]
[1780547244309,59.59,64576.24,121.8,0.0408,3e-05,4.3383]
[1780547244448,59.6,64578.06,121.8,0.04088,3e-05,4.34487]
[1780547245606,59.6,64578.06,121.8,0.04088,3e-05,4.34487]
[1780547245709,59.59,64576.83,121.8,0.04084,3e-05,4.34126]
[1780547246607,59.59,64576.83,121.8,0.04084,3e-05,4.34126]
[1780547246703,59.6,64582.76,121.8,0.04101,3e-05,4.35699]
[1780547249014,59.6,64584.45,121.8,0.04107,3e-05,4.36144]
[1780547249092,59.59,64585.1,121.8,0.04108,3e-05,4.36273]
[1780547249712,59.59,64585.1,121.8,0.04108,3e-05,4.36273]
[1780547249793,59.59,64585.71,121.8,0.0411,3e-05,4.36443]
[1780547250279,59.59,64585.71,121.8,0.0411,3e-05,4.36443]
[1780547250491,59.59,64586.13,121.8,0.04111,3e-05,4.36554]
[1780547252692,59.59,64585.05,121.8,0.04105,3e-05,4.35989]
[1780547254209,59.6,64593.2,121.8,0.0413,3e-05,4.38168]
[1780547254925,59.6,64593.2,121.8,0.0413,3e-05,4.38168]
[1780547254945,59.6,64609.91,121.8,0.04181,3e-05,4.42606]
[1780547255904,59.6,64609.91,121.8,0.04181,3e-05,4.42606]
[1780547255950,59.6,64613.95,121.8,0.04193,3e-05,4.43681]
[1780547257656,59.6,64617.1,121.8,0.04202,3e-05,4.44522]
[1780547257963,59.6,64617.1,121.8,0.04202,3e-05,4.44522]
[1780547257997,59.59,64634.48,121.8,0.04255,3e-05,4.49106]
[1780547258154,59.59,64634.48,121.8,0.04255,3e-05,4.49106]
[1780547258184,59.59,64634.48,121.8,0.04255,3e-05,4.49106]
[1780547258502,59.59,64634.48,121.8,0.04255,3e-05,4.49106]
[1780547259052,59.59,64634.91,121.8,0.04256,3e-05,4.49211]
[1780547259582,59.59,64634.91,121.8,0.04256,3e-05,4.49211]
[1780547259633,59.59,64634.47,121.8,0.04254,3e-05,4.49049]
[1780547263489,59.59,64625.79,121.8,0.04227,3e-05,4.467]
[1780547264348,59.59,64623.72,121.8,0.04221,3e-05,4.46135]
[1780547267022,59.59,64614.32,121.8,0.04192,3e-05,4.43611]
[1780547267755,59.59,64614.88,121.8,0.04194,3e-05,4.43756]
[1780547272605,59.59,64617.1,121.8,0.042,3e-05,4.44299]
[1780547273413,59.59,64617.59,121.8,0.04201,3e-05,4.44426]
[1780547274076,59.59,64617.59,121.8,0.04201,3e-05,4.44426]
[1780547274092,59.59,64620.12,121.8,0.04209,3e-05,4.45097]
[1780547274817,59.59,64620.12,121.8,0.04209,3e-05,4.45097]
[1780547274884,59.58,64619.13,121.8,0.04205,3e-05,4.44796]
[1780547279156,59.58,64613.94,121.8,0.04189,3e-05,4.43394]
[1780547279238,59.58,64613.94,121.8,0.04189,3e-05,4.43394]
[1780547279257,59.58,64613.94,121.8,0.04189,3e-05,4.43394]
[1780547283684,59.58,64606.28,121.8,0.04166,3e-05,4.41348]
[1780547285600,59.58,64600.54,121.8,0.04149,3e-05,4.39825]
[1780547288166,59.58,64592.17,121.8,0.04124,3e-05,4.37619]
[1780547290209,59.58,64591.76,121.8,0.04123,3e-05,4.37521]
[1780547293903,59.59,64574.94,121.8,0.04073,3e-05,4.33119]
[1780547296563,59.59,64578.61,121.8,0.04084,3e-05,4.34108]
[1780547297078,59.59,64592.15,121.8,0.04125,3e-05,4.37687]
[1780547301344,59.58,64588.15,121.8,0.04111,3e-05,4.36524]
[1780547302057,59.58,64588.15,121.8,0.04111,3e-05,4.36524]
[1780547302087,59.58,64578.91,121.8,0.04084,3e-05,4.34097]
[1780547307898,59.59,64568.72,121.8,0.04055,3e-05,4.31495]
[1780547309478,59.59,64568.79,121.8,0.04055,3e-05,4.31527]
[1780547309527,59.59,64568.79,121.8,0.04055,3e-05,4.31527]
[1780547309566,59.59,64568.79,121.8,0.04055,3e-05,4.31527]
[1780547309791,59.59,64568.79,121.8,0.04055,3e-05,4.31527]
[1780547309829,59.59,64568.79,121.8,0.04055,3e-05,4.31527]
[1780547310206,59.59,64563.81,121.8,0.0404,3e-05,4.30239]
[1780547310569,59.59,64563.81,121.8,0.0404,3e-05,4.30239]
[1780547311144,59.59,64563.81,121.8,0.0404,3e-05,4.30239]
[1780547311443,59.59,64561.26,121.8,0.04033,3e-05,4.29589]
[1780547311521,59.59,64561.26,121.8,0.04033,3e-05,4.29589]
[1780547311988,59.59,64561.26,121.8,0.04033,3e-05,4.29589]
[1780547311993,59.59,64561.56,121.8,0.04032,3e-05,4.29397]
[1780547312198,59.59,64561.56,121.8,0.04032,3e-05,4.29397]
[1780547312936,59.59,64563.9,121.8,0.04039,3e-05,4.30026]
[1780547317737,59.59,64564.28,121.8,0.04041,3e-05,4.30192]
[1780547317971,59.59,64564.57,121.8,0.04042,3e-05,4.30284]
[1780547318312,59.59,64564.57,121.8,0.04042,3e-05,4.30284]
[1780547318978,59.59,64570.91,121.8,0.04061,3e-05,4.31959]
[1780547319732,59.59,64570.91,121.8,0.04061,3e-05,4.31959]
[1780547319791,59.59,64570.91,121.8,0.04061,3e-05,4.31959]
[1780547319985,59.59,64572.51,121.8,0.04066,3e-05,4.32391]
[1780547323114,59.59,64570.04,121.8,0.04058,3e-05,4.31706]
[1780547323124,59.59,64572.82,121.8,0.04066,3e-05,4.32417]
[1780547323903,59.59,64572.82,121.8,0.04066,3e-05,4.32417]
[1780547324013,59.59,64577.08,121.8,0.04079,3e-05,4.33546]
[1780547326685,59.59,64573.4,121.8,0.04067,3e-05,4.32539]
[1780547327034,59.59,64575.49,121.8,0.04073,3e-05,4.33068]
[1780547327254,59.59,64575.49,121.8,0.04073,3e-05,4.33068]
[1780547328041,59.59,64571.25,121.8,0.0406,3e-05,4.31936]
[1780547328315,59.59,64571.25,121.8,0.0406,3e-05,4.31936]
[1780547329048,59.59,64571.2,121.8,0.0406,3e-05,4.31935]
[1780547331387,59.59,64572.39,121.8,0.04064,3e-05,4.32272]
[1780547332130,59.59,64572.39,121.8,0.04064,3e-05,4.32272]
[1780547332069,59.59,64573.16,121.8,0.04066,3e-05,4.32454]
[1780547333076,59.59,64575.59,121.8,0.04074,3e-05,4.33103]
[1780547334098,59.59,64575.59,121.8,0.04074,3e-05,4.33103]
[1780547335090,59.59,64574.08,121.8,0.04069,3e-05,4.32696]
[1780547337322,59.59,64569.33,121.8,0.04054,3e-05,4.31412]
[1780547338111,59.59,64569.52,121.8,0.04055,3e-05,4.31475]
[1780547343147,59.59,64566.06,121.8,0.04046,3e-05,4.30635]
[1780547346603,59.59,64570.68,121.8,0.0406,3e-05,4.31883]
[1780547347174,59.59,64571.47,121.8,0.04062,3e-05,4.32101]
[1780547349863,59.59,64569.4,121.8,0.04056,3e-05,4.31519]
[1780547350195,59.59,64570.05,121.8,0.04057,3e-05,4.3167]
[1780547354504,59.59,64566.81,121.8,0.04048,3e-05,4.30861]
[1780547354605,59.59,64569.09,121.8,0.04055,3e-05,4.31471]
[1780547357250,59.59,64569.38,121.8,0.04056,3e-05,4.31507]
[1780547358234,59.59,64564.68,121.8,0.04041,3e-05,4.30259]
[1780547358917,59.59,64564.68,121.8,0.04041,3e-05,4.30259]
[1780547358971,59.59,64564.26,121.8,0.0404,3e-05,4.30114]
[1780547359496,59.59,64564.26,121.8,0.0404,3e-05,4.30114]
[1780547359578,59.59,64564.78,121.8,0.04041,3e-05,4.3025]
[1780547362487,59.59,64565.14,121.8,0.04042,3e-05,4.30309]
[1780547364802,59.59,64561.51,121.8,0.04031,3e-05,4.29326]
[1780547364894,59.58,64558.85,121.8,0.04023,3e-05,4.28601]
[1780547365694,59.58,64558.85,121.8,0.04023,3e-05,4.28601]
[1780547366209,59.58,64558.85,121.8,0.04023,3e-05,4.28601]
[1780547365742,59.58,64558.53,121.8,0.04022,3e-05,4.28534]
[1780547367008,59.58,64558.53,121.8,0.04022,3e-05,4.28534]
[1780547367121,59.58,64558.53,121.8,0.04022,3e-05,4.28534]
[1780547367202,59.58,64558.21,121.8,0.04021,3e-05,4.28436]
[1780547369241,59.58,64554.75,121.8,0.04011,3e-05,4.27553]
[1780547369328,59.59,64559.14,121.8,0.04024,3e-05,4.28714]
[1780547373152,59.58,64558.22,121.8,0.04018,3e-05,4.28157]
[1780547373192,59.58,64555.85,121.8,0.04011,3e-05,4.27511]
[1780547374488,59.58,64553.6,121.8,0.04005,3e-05,4.26926]
[1780547374582,59.58,64552.89,121.8,0.04003,3e-05,4.2676]
[1780547377655,59.58,64549.07,121.8,0.03991,3e-05,4.25743]
[1780547378296,59.58,64548.06,121.8,0.03988,3e-05,4.2547]
[1780547378390,59.58,64544.75,121.8,0.03978,3e-05,4.24602]
[1780547379531,59.58,64544.75,121.8,0.03978,3e-05,4.24602]
[1780547379563,59.58,64545.3,121.8,0.0398,3e-05,4.24766]
[1780547380257,59.58,64545.3,121.8,0.0398,3e-05,4.24766]
[1780547380405,59.58,64545.84,121.8,0.03982,3e-05,4.24897]
[1780547384698,59.59,64543.71,121.8,0.03976,3e-05,4.24412]
[1780547386137,59.59,64543.74,121.8,0.03977,3e-05,4.24442]
[1780547386358,59.59,64543.17,121.8,0.03976,3e-05,4.2434]
[1780547388143,59.59,64543.01,121.8,0.03975,3e-05,4.24299]
[1780547389309,59.59,64548.01,121.8,0.0399,3e-05,4.2564]
[1780547389468,59.59,64549.16,121.8,0.03994,3e-05,4.25959]
[1780547390351,59.59,64549.16,121.8,0.03994,3e-05,4.25959]
[1780547390475,59.59,64549.3,121.8,0.03994,3e-05,4.25985]
[1780547392017,59.59,64549.3,121.8,0.03994,3e-05,4.25985]
[1780547392368,59.59,64550.63,121.8,0.03998,3e-05,4.26371]
[1780547393185,59.59,64550.63,121.8,0.03998,3e-05,4.26371]
[1780547393029,59.59,64548.47,121.8,0.03992,3e-05,4.25799]
[1780547393496,59.59,64547.6,121.8,0.03989,3e-05,4.25574]
[1780547394408,59.59,64547.6,121.8,0.03989,3e-05,4.25574]
[1780547396157,59.59,64547.42,121.8,0.03989,3e-05,4.25548]
[1780547398332,59.6,64537.52,121.8,0.03961,3e-05,4.23079]
[1780547398610,59.6,64526.52,121.8,0.0393,3e-05,4.20244]
[1780547401083,59.6,64523.75,121.8,0.03922,3e-05,4.19562]
[1780547401110,59.6,64523.75,121.8,0.03922,3e-05,4.19562]
[1780547401549,59.6,64513.98,121.8,0.03894,3e-05,4.17089]
[1780547402082,59.6,64513.98,121.8,0.03894,3e-05,4.17089]
[1780547402513,59.6,64510.99,121.8,0.03887,3e-05,4.16396]
[1780547403977,59.6,64514.79,121.8,0.03898,3e-05,4.17368]
[1780547404042,59.61,64522.65,121.8,0.03921,3e-05,4.19456]
[1780547404450,59.61,64522.65,121.8,0.03921,3e-05,4.19456]
[1780547405213,59.61,64522.65,121.8,0.03921,3e-05,4.19456]
[1780547406119,59.61,64525.4,121.8,0.03929,3e-05,4.20164]
[1780547406729,59.61,64527.36,121.8,0.03934,3e-05,4.20668]
[1780547408922,59.61,64542.06,121.8,0.03977,3e-05,4.24462]
[1780547409694,59.61,64542.21,121.8,0.03977,3e-05,4.24489]
[1780547409774,59.61,64543.75,121.8,0.03982,3e-05,4.24888]
[1780547412803,59.61,64549.43,121.8,0.03999,3e-05,4.26378]
[1780547413095,59.61,64556.55,121.8,0.0402,3e-05,4.28273]
[1780547414516,59.61,64557.14,121.8,0.04022,3e-05,4.28413]
[1780547415215,59.61,64557.14,121.8,0.04022,3e-05,4.28413]
[1780547417322,59.61,64550.64,121.8,0.04003,3e-05,4.2674]
[1780547418061,59.61,64550.64,121.8,0.04003,3e-05,4.2674]
[1780547418072,59.61,64548.49,121.8,0.03996,3e-05,4.26158]
[1780547419768,59.61,64547.76,121.8,0.03994,3e-05,4.25959]
[1780547419790,59.61,64545.23,121.8,0.03987,3e-05,4.25324]
[1780547421532,59.61,64544.12,121.8,0.03983,3e-05,4.25028]
[1780547422189,59.61,64544.12,121.8,0.03983,3e-05,4.25028]
[1780547425797,59.61,64536.48,121.8,0.03961,3e-05,4.23051]
[1780547425860,59.61,64533.85,121.8,0.03954,3e-05,4.22367]
[1780547426792,59.61,64533.85,121.8,0.03954,3e-05,4.22367]
[1780547426871,59.61,64538.73,121.8,0.03968,3e-05,4.23654]
[1780547428335,59.61,64544.53,121.8,0.03985,3e-05,4.25141]
[1780547434799,59.61,64547.07,121.8,0.03989,3e-05,4.25451]
[1780547436162,59.61,64547.07,121.8,0.03989,3e-05,4.25451]
[1780547438829,59.6,64532.73,121.8,0.03947,3e-05,4.21717]
[1780547439364,59.6,64532.73,121.8,0.03947,3e-05,4.21717]
[1780547439662,59.6,64532.73,121.8,0.03947,3e-05,4.21717]
[1780547440131,59.6,64532.73,121.8,0.03947,3e-05,4.21717]
[1780547440233,59.61,64521.58,121.8,0.03915,3e-05,4.18873]
[1780547440757,59.61,64521.58,121.8,0.03915,3e-05,4.18873]
[1780547440842,59.61,64521.68,121.8,0.03915,3e-05,4.18899]
[1780547442960,59.61,64522.76,121.8,0.03919,3e-05,4.19209]
[1780547443062,59.61,64523.02,121.8,0.0392,3e-05,4.19308]
[1780547443754,59.61,64523.02,121.8,0.0392,3e-05,4.19308]
[1780547444460,59.61,64527.36,121.8,0.03933,3e-05,4.20456]
[1780547446295,59.61,64523.42,121.8,0.03922,3e-05,4.19444]
[1780547446302,59.61,64532.76,121.8,0.03948,3e-05,4.21847]
[1780547446958,59.61,64532.76,121.8,0.03948,3e-05,4.21847]
[1780547447031,59.61,64535.82,121.8,0.03957,3e-05,4.22636]
[1780547451684,59.61,64540.95,121.8,0.03972,3e-05,4.23974]
[1780547452836,59.61,64539.23,121.8,0.03967,3e-05,4.23524]
[1780547453756,59.61,64531.56,121.8,0.03945,3e-05,4.21538]
[1780547453933,59.61,64531.94,121.8,0.03946,3e-05,4.2163]
[1780547454428,59.61,64531.94,121.8,0.03946,3e-05,4.2163]
[1780547454941,59.61,64531.92,121.8,0.03946,3e-05,4.21653]
[1780547455765,59.61,64531.92,121.8,0.03946,3e-05,4.21653]
[1780547457149,59.61,64535.28,121.8,0.03956,3e-05,4.22516]
[1780547457733,59.61,64534.65,121.8,0.03954,3e-05,4.22347]
[1780547462269,59.61,64531.93,121.8,0.03946,3e-05,4.21635]
[1780547465190,59.61,64530.83,121.8,0.03943,3e-05,4.21342]
[1780547467004,59.61,64531.82,121.8,0.03946,3e-05,4.21591]
[1780547467574,59.61,64531.83,121.8,0.03946,3e-05,4.21589]
[1780547469636,59.61,64530.61,121.8,0.03942,3e-05,4.21272]
[1780547470053,59.61,64531.95,121.8,0.03946,3e-05,4.21615]
[1780547470667,59.61,64531.95,121.8,0.03946,3e-05,4.21615]
[1780547471060,59.61,64536.61,121.8,0.0396,3e-05,4.22846]
[1780547476094,59.61,64544.62,121.8,0.03983,3e-05,4.24885]
[1780547479985,59.61,64538.22,121.8,0.03964,3e-05,4.23206]
[1780547480123,59.61,64536.18,121.8,0.03958,3e-05,4.22667]
[1780547480629,59.61,64536.18,121.8,0.03958,3e-05,4.22667]
[1780547481130,59.61,64535.99,121.8,0.03957,3e-05,4.22614]
[1780547483970,59.61,64533.4,121.8,0.03949,3e-05,4.21937]
[1780547484151,59.61,64535.01,121.8,0.03954,3e-05,4.22349]
[1780547485009,59.61,64535.01,121.8,0.03954,3e-05,4.22349]
[1780547485158,59.61,64533.73,121.8,0.03951,3e-05,4.22046]
[1780547486237,59.61,64533.73,121.8,0.03951,3e-05,4.22046]
[1780547486315,59.61,64533.69,121.8,0.03951,3e-05,4.22033]
[1780547487219,59.61,64533.69,121.8,0.03951,3e-05,4.22033]
[1780547487235,59.61,64537.63,121.8,0.03962,3e-05,4.23078]
[1780547493220,59.61,64546.83,121.8,0.03986,3e-05,4.25137]
[1780547495234,59.61,64533.24,121.8,0.03947,3e-05,4.21616]
[1780547495481,59.61,64533.24,121.8,0.03947,3e-05,4.21616]
[1780547496242,59.61,64520.63,121.8,0.0391,3e-05,4.18367]
[1780547496653,59.61,64520.63,121.8,0.0391,3e-05,4.18367]
[1780547497145,59.61,64520.63,121.8,0.0391,3e-05,4.18367]
[1780547497344,59.61,64520.63,121.8,0.0391,3e-05,4.18367]
[1780547497281,59.61,64501.6,121.8,0.03856,3e-05,4.13503]
[1780547497513,59.61,64501.6,121.8,0.03856,3e-05,4.13503]
[1780547497555,59.61,64501.6,121.8,0.03856,3e-05,4.13503]
[1780547497741,59.61,64501.6,121.8,0.03856,3e-05,4.13503]
[1780547497850,59.61,64501.6,121.8,0.03856,3e-05,4.13503]
[1780547498285,59.61,64492.31,121.8,0.0383,3e-05,4.11188]
[1780547498483,59.61,64492.31,121.8,0.0383,3e-05,4.11188]
[1780547498555,59.61,64492.31,121.8,0.0383,3e-05,4.11188]
[1780547499213,59.61,64492.31,121.8,0.0383,3e-05,4.11188]
[1780547499982,59.61,64486.94,121.8,0.03815,3e-05,4.09842]
[1780547504322,59.61,64473.82,121.8,0.03779,3e-05,4.06618]
[1780547504932,59.61,64473.82,121.8,0.03779,3e-05,4.06618]
[1780547504941,59.61,64473.82,121.8,0.03779,3e-05,4.06618]
[1780547505691,59.61,64470.32,121.8,0.0377,3e-05,4.0576]
[1780547506292,59.61,64470.32,121.8,0.0377,3e-05,4.0576]
[1780547507110,59.61,64473.58,121.8,0.03779,3e-05,4.06602]
[1780547507855,59.62,64469.17,121.8,0.03767,3e-05,4.05516]
[1780547509357,59.62,64455.51,121.8,0.0373,3e-05,4.02143]
[1780547509778,59.62,64455.51,121.8,0.0373,3e-05,4.02143]
[1780547510154,59.62,64455.51,121.8,0.0373,3e-05,4.02143]
[1780547510756,59.62,64451.1,121.8,0.03718,3e-05,4.01072]
[1780547511118,59.62,64451.1,121.8,0.03718,3e-05,4.01072]
[1780547516271,59.62,64443.67,121.8,0.03699,3e-05,3.99348]
[1780547517271,59.63,64438.56,121.8,0.03686,3e-05,3.98148]
[1780547517492,59.63,64431.05,121.8,0.03665,3e-05,3.96328]
[1780547518442,59.63,64437.22,121.8,0.03682,3e-05,3.97855]
[1780547524055,59.64,64430.7,121.8,0.03667,3e-05,3.96439]
[1780547525470,59.64,64409.53,121.8,0.03611,3e-05,3.91352]
[1780547526448,59.64,64409.53,121.8,0.03611,3e-05,3.91352]
[1780547529472,59.69,64400.55,121.8,0.03598,3e-05,3.90128]
[1780547530342,59.69,64400.55,121.8,0.03598,3e-05,3.90128]
[1780547536927,59.74,64414.14,121.8,0.03647,3e-05,3.94619]
[1780547537169,59.74,64414.14,121.8,0.03647,3e-05,3.94619]
[1780547537361,59.74,64414.14,121.8,0.03647,3e-05,3.94619]
[1780547540110,59.75,64406.86,121.8,0.03629,3e-05,3.92957]
[1780547540960,59.75,64403.71,121.8,0.03621,3e-05,3.92229]
[1780547540998,59.75,64403.71,121.8,0.03621,3e-05,3.92229]
[1780547541036,59.75,64403.71,121.8,0.03621,3e-05,3.92229]
[1780547541172,59.75,64403.71,121.8,0.03621,3e-05,3.92229]
[1780547541250,59.76,64392.7,121.8,0.03593,3e-05,3.8965]
[1780547543027,59.76,64391.19,121.8,0.03589,3e-05,3.89282]
[1780547544540,59.76,64388.42,121.8,0.03582,3e-05,3.88707]
[1780547545264,59.76,64388.42,121.8,0.03582,3e-05,3.88707]
[1780547545994,59.76,64389.55,121.8,0.03587,3e-05,3.89084]
[1780547547659,59.77,64388.0,121.8,0.03583,3e-05,3.88757]
[1780547548266,59.77,64388.0,121.8,0.03583,3e-05,3.88757]
[1780547548942,59.77,64384.64,121.8,0.03575,3e-05,3.88044]
[1780547549966,59.77,64386.89,121.8,0.03581,3e-05,3.88591]
[1780547550788,59.77,64380.19,121.8,0.03564,3e-05,3.87014]
[1780547552049,59.78,64378.2,121.8,0.03559,3e-05,3.86586]
[1780547552133,59.78,64377.57,121.8,0.03556,3e-05,3.86217]
[1780547552707,59.78,64377.57,121.8,0.03556,3e-05,3.86217]
[1780547553048,59.78,64375.4,121.8,0.03551,3e-05,3.85747]
[1780547555857,59.79,64368.76,121.8,0.03535,3e-05,3.84316]
[1780547556310,59.79,64368.76,121.8,0.03535,3e-05,3.84316]
[1780547556378,59.79,64361.53,121.8,0.03517,3e-05,3.82635]
[1780547556982,59.79,64361.53,121.8,0.03517,3e-05,3.82635]
[1780547557040,59.79,64361.77,121.8,0.03517,3e-05,3.82693]
[1780547557588,59.79,64361.77,121.8,0.03517,3e-05,3.82693]
[1780547559063,59.8,64365.02,121.8,0.03527,3e-05,3.83538]
[1780547562927,59.81,64361.21,121.8,0.03519,3e-05,3.82859]
[1780547563013,59.81,64361.21,121.8,0.03519,3e-05,3.82859]
[1780547563222,59.81,64358.92,121.8,0.03514,3e-05,3.8237]
[1780547564205,59.81,64358.92,121.8,0.03514,3e-05,3.8237]
[1780547564590,59.81,64355.21,121.8,0.03505,3e-05,3.81502]
[1780547565637,59.81,64350.61,121.8,0.03493,3e-05,3.80423]
[1780547565817,59.81,64350.61,121.8,0.03493,3e-05,3.80423]
[1780547566382,59.81,64350.61,121.8,0.03493,3e-05,3.80423]
[1780547567249,59.81,64342.37,121.8,0.03472,3e-05,3.78478]
[1780547567919,59.82,64341.52,121.8,0.0347,3e-05,3.78335]
[1780547568629,59.82,64337.18,121.8,0.03459,3e-05,3.77332]
[1780547570126,59.82,64336.95,121.8,0.03459,3e-05,3.77277]
[1780547572782,59.82,64341.38,121.8,0.03471,3e-05,3.78429]
[1780547573968,59.83,64339.11,121.8,0.03466,3e-05,3.77948]
[1780547574281,59.83,64339.11,121.8,0.03466,3e-05,3.77948]
[1780547577369,59.83,64339.79,121.8,0.03468,3e-05,3.78175]
[1780547578361,59.83,64339.28,121.8,0.03468,3e-05,3.78116]
[1780547578428,59.83,64342.1,121.8,0.03475,3e-05,3.78819]
[1780547579205,59.83,64342.1,121.8,0.03475,3e-05,3.78819]
[1780547579283,59.83,64342.3,121.8,0.03476,3e-05,3.78865]
[1780547579865,59.83,64263.52,121.8,0.03276,2e-05,3.6036]
[1780547581585,59.86,64255.75,121.8,0.03263,2e-05,3.59158]
[1780547586914,60.02,64255.8,121.8,0.03299,2e-05,3.62404]
[1780547591949,60.13,64253.53,121.8,0.03319,2e-05,3.64207]
[1780547595837,60.19,64253.66,121.8,0.03333,3e-05,3.65466]
[1780547600667,60.19,64250.47,121.8,0.03327,3e-05,3.64914]
[1780547601012,60.2,64249.16,121.8,0.03324,2e-05,3.64647]
[1780547604488,60.2,64242.63,121.8,0.03308,2e-05,3.63186]
[1780547605583,60.2,64242.86,121.8,0.03309,2e-05,3.63245]
[1780547605718,60.2,64242.86,121.8,0.03309,2e-05,3.63245]
[1780547607072,60.2,64240.17,121.8,0.03302,2e-05,3.62629]
[1780547608423,60.2,64243.94,121.8,0.03311,2e-05,3.63499]
[1780547612998,60.2,64242.05,121.8,0.03305,2e-05,3.62829]
[1780547613117,60.2,64241.71,121.8,0.03304,2e-05,3.62754]
[1780547614880,60.2,64238.42,121.8,0.03296,2e-05,3.62031]
[1780547614967,60.2,64238.42,121.8,0.03296,2e-05,3.62031]
[1780547615350,60.2,64238.42,121.8,0.03296,2e-05,3.62031]
[1780547615436,60.2,64231.71,121.8,0.0328,2e-05,3.60524]
[1780547616390,60.2,64231.71,121.8,0.0328,2e-05,3.60524]
[1780547619797,60.2,64237.75,121.8,0.03295,2e-05,3.6194]
[1780547620357,60.2,64237.75,121.8,0.03295,2e-05,3.6194]
[1780547621442,60.21,64238.87,121.8,0.03298,2e-05,3.62201]
[1780547624904,60.21,64239.24,121.8,0.03299,2e-05,3.6229]
[1780547626817,60.21,64230.65,121.8,0.03278,2e-05,3.60318]
[1780547627807,60.21,64233.93,121.8,0.03286,2e-05,3.61076]
[1780547627968,60.21,64233.93,121.8,0.03286,2e-05,3.61076]
[1780547628445,60.21,64233.93,121.8,0.03286,2e-05,3.61076]
[1780547629237,60.21,64272.36,121.8,0.03382,3e-05,3.69991]
[1780547629775,60.21,64272.36,121.8,0.03382,3e-05,3.69991]
[1780547629834,60.21,64272.36,121.8,0.03382,3e-05,3.69991]
[1780547630475,60.21,64272.36,121.8,0.03382,3e-05,3.69991]
[1780547630394,60.21,64215.8,121.8,0.03241,2e-05,3.5692]
[1780547630554,60.21,64215.8,121.8,0.03241,2e-05,3.5692]
[1780547630836,60.21,64215.8,121.8,0.03241,2e-05,3.5692]
[1780547631526,60.21,64219.66,121.8,0.03251,2e-05,3.5781]
[1780547631638,60.21,64219.66,121.8,0.03251,2e-05,3.5781]
[1780547632637,60.21,64223.28,121.8,0.0326,2e-05,3.58645]
[1780547633506,60.21,64223.28,121.8,0.0326,2e-05,3.58645]
[1780547634343,60.21,64223.88,121.8,0.03261,2e-05,3.58788]
[1780547636303,60.21,64227.95,121.8,0.03271,2e-05,3.5973]
[1780547637262,60.21,64228.8,121.8,0.03274,2e-05,3.59929]
[1780547638251,60.21,64231.75,121.8,0.03281,2e-05,3.60609]
[1780547640820,60.21,64229.88,121.8,0.03276,2e-05,3.60185]
[1780547641324,60.21,64217.37,121.8,0.03246,2e-05,3.57324]
[1780547642323,60.21,64217.37,121.8,0.03246,2e-05,3.57324]
[1780547643352,60.21,64208.87,121.8,0.03225,2e-05,3.55395]
[1780547644194,60.21,64203.65,121.8,0.03212,2e-05,3.54219]
[1780547644763,60.21,64197.76,121.8,0.03198,2e-05,3.52897]
[1780547645190,60.21,64197.76,121.8,0.03198,2e-05,3.52897]
[1780547645267,60.21,64197.76,121.8,0.03198,2e-05,3.52897]
[1780547650389,60.21,64188.28,121.8,0.03176,2e-05,3.50849]
[1780547654417,60.22,64204.35,121.8,0.03216,2e-05,3.54543]
[1780547657100,60.22,64209.99,121.8,0.0323,2e-05,3.55841]
[1780547657830,60.22,64210.69,121.8,0.03231,2e-05,3.56008]
[1780547660896,60.22,64201.79,121.8,0.0321,2e-05,3.54011]
[1780547661315,60.22,64201.79,121.8,0.0321,2e-05,3.54011]
[1780547661466,60.22,64189.8,121.8,0.03181,2e-05,3.51311]
[1780547661873,60.22,64189.8,121.8,0.03181,2e-05,3.51311]
[1780547662318,60.22,64189.8,121.8,0.03181,2e-05,3.51311]
[1780547664303,60.22,64186.77,121.8,0.03174,2e-05,3.50659]
[1780547669525,60.23,64180.2,121.8,0.0316,2e-05,3.49286]
[1780547671701,60.23,64189.58,121.8,0.0318,2e-05,3.51171]
[1780547673027,60.23,64188.5,121.8,0.03178,2e-05,3.50942]
[1780547678603,60.23,64185.14,121.8,0.03171,2e-05,3.50264]
[1780547679595,60.23,64230.35,121.8,0.03281,2e-05,3.6057]
[1780547681155,60.23,64230.35,121.8,0.03281,2e-05,3.6057]
[1780547681252,60.23,64184.34,121.8,0.03169,2e-05,3.50129]
[1780547682099,60.23,64184.34,121.8,0.03169,2e-05,3.50129]
[1780547682137,60.23,64184.34,121.8,0.03169,2e-05,3.50129]
[1780547682269,60.23,64184.34,121.8,0.03169,2e-05,3.50129]
[1780547682339,60.23,64201.78,121.8,0.03211,2e-05,3.54076]
[1780547684053,60.23,64205.04,121.8,0.03219,2e-05,3.54815]
[1780547684538,60.23,64205.04,121.8,0.03219,2e-05,3.54815]
[1780547686940,60.24,64202.96,121.8,0.03215,2e-05,3.54368]
[1780547687022,60.24,64202.96,121.8,0.03215,2e-05,3.54368]
[1780547687669,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547687711,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547687758,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547687996,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547688100,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547688127,60.24,64200.31,121.8,0.03208,2e-05,3.53786]
[1780547688177,60.24,64187.15,121.8,0.03177,2e-05,3.50828]
[1780547689777,60.24,64164.25,121.8,0.03122,2e-05,3.45715]
[1780547691501,60.24,64164.25,121.8,0.03122,2e-05,3.45715]
[1780547692531,60.24,64162.24,121.8,0.03118,2e-05,3.4529]
[1780547697691,60.26,64166.11,121.8,0.03131,2e-05,3.46529]
[1780547698270,60.26,64166.11,121.8,0.03131,2e-05,3.46529]
[1780547699622,60.26,64169.96,121.8,0.03141,2e-05,3.47431]
[1780547701280,60.26,64169.91,121.8,0.03141,2e-05,3.47439]
[1780547701706,60.26,64172.67,121.8,0.03148,2e-05,3.48094]
[1780547702218,60.26,64172.67,121.8,0.03148,2e-05,3.48094]
[1780547702574,60.26,64172.67,121.8,0.03148,2e-05,3.48094]
[1780547702566,60.26,64195.79,121.8,0.03203,2e-05,3.53308]
[1780547702971,60.26,64195.79,121.8,0.03203,2e-05,3.53308]
[1780547703755,60.26,64197.75,121.8,0.03208,2e-05,3.5376]
[1780547704368,60.26,64197.75,121.8,0.03208,2e-05,3.5376]
[1780547704415,60.26,64212.42,121.8,0.03244,2e-05,3.57096]
[1780547705019,60.26,64212.42,121.8,0.03244,2e-05,3.57096]
[1780547705601,60.26,64216.05,121.8,0.03253,2e-05,3.57926]
[1780547706360,60.26,64216.05,121.8,0.03253,2e-05,3.57926]
[1780547708185,60.26,64230.28,121.8,0.03288,2e-05,3.61185]
[1780547709108,60.26,64230.28,121.8,0.03288,2e-05,3.61185]
[1780547709182,60.26,64242.72,121.8,0.03319,2e-05,3.64043]
[1780547710460,60.26,64242.72,121.8,0.03319,2e-05,3.64043]
[1780547715860,60.26,64250.92,121.8,0.03339,3e-05,3.65879]
[1780547716751,60.26,64250.92,121.8,0.03339,3e-05,3.65879]
[1780547717327,60.26,64250.92,121.8,0.03339,3e-05,3.65879]
[1780547718881,60.26,64235.95,121.8,0.03301,2e-05,3.62388]
[1780547721584,60.26,64224.63,121.8,0.03273,2e-05,3.59768]
[1780547725930,60.26,64212.86,121.8,0.03244,2e-05,3.57081]
[1780547727689,60.26,64211.95,121.8,0.03242,2e-05,3.56876]
[1780547729958,60.26,64256.68,121.8,0.03353,3e-05,3.67178]
[1780547730965,60.26,64210.46,121.8,0.03238,2e-05,3.56549]
[1780547732779,60.25,64217.3,121.8,0.03251,2e-05,3.57721]
[1780547733478,60.25,64217.3,121.8,0.03251,2e-05,3.57721]
[1780547734224,60.25,64218.58,121.8,0.03254,2e-05,3.5802]
[1780547735021,60.25,64219.41,121.8,0.03256,2e-05,3.58211]
[1780547737051,60.25,64230.09,121.8,0.03283,2e-05,3.60658]
[1780547737644,60.25,64223.52,121.8,0.03267,2e-05,3.59148]
[1780547737997,60.25,64223.52,121.8,0.03267,2e-05,3.59148]
[1780547739105,60.25,64228.8,121.8,0.0328,2e-05,3.60357]
[1780547740946,60.25,64215.44,121.8,0.03247,2e-05,3.57299]
[1780547741807,60.25,64212.6,121.8,0.0324,2e-05,3.56653]
[1780547742224,60.25,64212.6,121.8,0.0324,2e-05,3.56653]
[1780547742286,60.25,64197.89,121.8,0.03204,2e-05,3.53319]
[1780547742785,60.25,64197.89,121.8,0.03204,2e-05,3.53319]
[1780547743107,60.25,64197.89,121.8,0.03204,2e-05,3.53319]
[1780547748699,60.26,64196.72,121.8,0.03202,2e-05,3.53102]
[1780547749237,60.26,64196.72,121.8,0.03202,2e-05,3.53102]
[1780547751713,60.26,64196.25,121.8,0.03201,2e-05,3.53039]
[1780547752523,60.26,64196.25,121.8,0.03201,2e-05,3.53039]
[1780547753955,60.26,64203.5,121.8,0.03219,2e-05,3.547]
[1780547755360,60.26,64213.71,121.8,0.03244,2e-05,3.57028]
[1780547756244,60.26,64215.24,121.8,0.03248,2e-05,3.5738]
[1780547756524,60.26,64215.24,121.8,0.03248,2e-05,3.5738]
[1780547756798,60.26,64223.04,121.8,0.03267,2e-05,3.59165]
[1780547757028,60.26,64223.04,121.8,0.03267,2e-05,3.59165]
[1780547757282,60.26,64223.04,121.8,0.03267,2e-05,3.59165]
[1780547758164,60.26,64228.13,121.8,0.03279,2e-05,3.60331]
[1780547759165,60.26,64229.88,121.8,0.03284,2e-05,3.6073]
[1780547761031,60.26,64235.87,121.8,0.03298,2e-05,3.62099]
[1780547761366,60.26,64235.87,121.8,0.03298,2e-05,3.62099]
[1780547761727,60.26,64235.83,121.8,0.03298,2e-05,3.62084]
[1780547762425,60.26,64235.83,121.8,0.03298,2e-05,3.62084]
[1780547762465,60.26,64222.25,121.8,0.03265,2e-05,3.58963]
[1780547765428,60.26,64225.28,121.8,0.03272,2e-05,3.59657]
[1780547765587,60.26,64225.28,121.8,0.03272,2e-05,3.59657]
[1780547766123,60.26,64224.02,121.8,0.03269,2e-05,3.59367]
[1780547766273,60.26,64224.02,121.8,0.03269,2e-05,3.59367]
[1780547766534,60.26,64224.02,121.8,0.03269,2e-05,3.59367]
[1780547766638,60.26,64207.95,121.8,0.0323,2e-05,3.557]
[1780547766689,60.26,64207.95,121.8,0.0323,2e-05,3.557]
[1780547769239,60.26,64195.16,121.8,0.03199,2e-05,3.52817]
[1780547772264,60.26,64182.38,121.8,0.03168,2e-05,3.4997]
[1780547777299,60.26,64184.52,121.8,0.03174,2e-05,3.50526]
[1780547779313,60.27,64222.8,121.8,0.03268,2e-05,3.59244]
[1780547780320,60.27,64178.8,121.8,0.03161,2e-05,3.49271]
[1780547781875,60.27,64178.09,121.8,0.03159,2e-05,3.49128]
[1780547782479,60.27,64178.09,121.8,0.03159,2e-05,3.49128]
[1780547782812,60.27,64170.8,121.8,0.03142,2e-05,3.47512]
[1780547783408,60.27,64170.8,121.8,0.03142,2e-05,3.47512]
[1780547785368,60.27,64190.89,121.8,0.03191,2e-05,3.52078]
[1780547786520,60.27,64204.88,121.8,0.03225,2e-05,3.55257]
[1780547788841,60.27,64202.47,121.8,0.03219,2e-05,3.54722]
[1780547789218,60.27,64202.47,121.8,0.03219,2e-05,3.54722]
[1780547792284,60.27,64198.17,121.8,0.03207,2e-05,3.53519]
[1780547792874,60.27,64196.42,121.8,0.03203,2e-05,3.53133]
[1780547797557,60.27,64208.71,121.8,0.03233,2e-05,3.55967]
[1780547802593,60.28,64200.79,121.8,0.03214,2e-05,3.54199]
[1780547803391,60.28,64200.79,121.8,0.03214,2e-05,3.54199]
[1780547804480,60.28,64199.27,121.8,0.0321,2e-05,3.53863]
[1780547805053,60.28,64195.73,121.8,0.03202,2e-05,3.53071]
[1780547805164,60.28,64195.73,121.8,0.03202,2e-05,3.53071]
[1780547805501,60.28,64195.73,121.8,0.03202,2e-05,3.53071]
[1780547806191,60.28,64190.47,121.8,0.03189,2e-05,3.51893]
[1780547806494,60.28,64190.47,121.8,0.03189,2e-05,3.51893]
[1780547807284,60.28,64189.89,121.8,0.03188,2e-05,3.51775]
[1780547807491,60.28,64189.89,121.8,0.03188,2e-05,3.51775]
[1780547813477,60.28,64186.75,121.8,0.03181,2e-05,3.51131]
[1780547818705,60.29,64185.99,121.8,0.0318,2e-05,3.51046]
[1780547820945,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547821151,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547821924,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547822083,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547822153,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547822319,60.29,64187.95,121.8,0.03185,2e-05,3.51514]
[1780547827880,60.29,64203.27,121.8,0.03223,2e-05,3.55031]
[1780547828618,60.29,64203.27,121.8,0.03223,2e-05,3.55031]
[1780547828773,60.29,64213.39,121.8,0.03248,2e-05,3.5735]
[1780547828850,60.29,64213.39,121.8,0.03248,2e-05,3.5735]
[1780547829068,60.29,64213.39,121.8,0.03248,2e-05,3.5735]
[1780547829160,60.29,64225.44,121.8,0.03278,2e-05,3.60105]
[1780547830008,60.29,64271.95,121.8,0.03394,3e-05,3.70873]
[1780547833147,60.31,64265.44,121.8,0.03382,3e-05,3.69759]
[1780547833159,60.31,64265.44,121.8,0.03382,3e-05,3.69759]
[1780547833732,60.31,64265.44,121.8,0.03382,3e-05,3.69759]
[1780547833249,60.33,64263.82,121.8,0.03383,3e-05,3.69818]
[1780547838846,60.33,64268.37,121.8,0.03394,3e-05,3.70802]
[1780547842874,60.32,64253.86,121.8,0.03356,3e-05,3.67363]
[1780547847587,60.32,64251.73,121.8,0.03351,3e-05,3.66843]
[1780547848526,60.32,64254.2,121.8,0.03357,3e-05,3.674]
[1780547848583,60.32,64254.2,121.8,0.03357,3e-05,3.674]
[1780547848630,60.32,64254.2,121.8,0.03357,3e-05,3.674]
[1780547848660,60.32,64270.92,121.8,0.03399,3e-05,3.71284]
[1780547849242,60.32,64270.92,121.8,0.03399,3e-05,3.71284]
[1780547851659,60.32,64277.66,121.8,0.03416,3e-05,3.72846]
[1780547853175,60.32,64288.81,121.8,0.03442,3e-05,3.75169]
[1780547853634,60.32,64288.81,121.8,0.03442,3e-05,3.75169]
[1780547855204,60.31,64284.46,121.8,0.03428,3e-05,3.73916]
[1780547855941,60.31,64281.47,121.8,0.0342,3e-05,3.7318]
[1780547858438,60.3,64285.92,121.8,0.03431,3e-05,3.74192]
[1780547858704,60.3,64288.72,121.8,0.03438,3e-05,3.74833]
[1780547861665,60.3,64292.77,121.8,0.03448,3e-05,3.75808]
[1780547861717,60.3,64292.77,121.8,0.03448,3e-05,3.75808]
[1780547861711,60.31,64292.66,121.8,0.03449,3e-05,3.75821]
[1780547867042,60.3,64294.67,121.8,0.03453,3e-05,3.76202]
[1780547869792,60.3,64295.93,121.8,0.03456,3e-05,3.76462]
[1780547870559,60.3,64295.93,121.8,0.03456,3e-05,3.76462]
[1780547870896,60.3,64289.94,121.8,0.0344,3e-05,3.7501]
[1780547871558,60.3,64289.94,121.8,0.0344,3e-05,3.7501]
[1780547871751,60.3,64289.94,121.8,0.0344,3e-05,3.7501]
[1780547872014,60.3,64292.34,121.8,0.03446,3e-05,3.7556]
[1780547875000,60.3,64294.44,121.8,0.03451,3e-05,3.76022]
[1780547876103,60.3,64299.25,121.8,0.03463,3e-05,3.77142]
[1780547878151,60.29,64301.46,121.8,0.03468,3e-05,3.7763]
[1780547880170,60.29,64302.07,121.8,0.03469,3e-05,3.77736]
[1780547881886,60.29,64307.09,121.8,0.03482,3e-05,3.78889]
[1780547882780,60.29,64318.86,121.8,0.03512,3e-05,3.81652]
[1780547882902,60.29,64318.86,121.8,0.03512,3e-05,3.81652]
[1780547883180,60.29,64318.86,121.8,0.03512,3e-05,3.81652]
[1780547883456,60.29,64318.86,121.8,0.03512,3e-05,3.81652]
[1780547883521,60.29,64329.86,121.8,0.03541,3e-05,3.84287]
[1780547886505,60.29,64319.38,121.8,0.03513,3e-05,3.81752]
[1780547886599,60.28,64322.77,121.8,0.03521,3e-05,3.82509]
[1780547889990,60.29,64325.69,121.8,0.03529,3e-05,3.83242]
[1780547890766,60.29,64325.69,121.8,0.03529,3e-05,3.83242]
[1780547894993,60.29,64322.15,121.8,0.03521,3e-05,3.82461]
[1780547895339,60.29,64314.22,121.8,0.035,3e-05,3.80544]
[1780547901025,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901074,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901104,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901172,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901238,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901579,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901813,60.28,64316.51,121.8,0.03505,3e-05,3.81007]
[1780547901643,60.28,64331.58,121.8,0.03544,3e-05,3.84597]
[1780547902517,60.28,64331.58,121.8,0.03544,3e-05,3.84597]
[1780547902552,60.28,64331.58,121.8,0.03544,3e-05,3.84597]
[1780547902601,60.28,64360.85,121.8,0.03622,3e-05,3.91663]
[1780547903881,60.28,64364.3,121.8,0.03631,3e-05,3.92502]
[1780547904306,60.28,64366.01,121.8,0.03635,3e-05,3.92877]
[1780547906122,60.28,64372.62,121.8,0.03653,3e-05,3.94486]
[1780547907321,60.28,64371.73,121.8,0.03651,3e-05,3.94266]
[1780547907703,60.28,64371.73,121.8,0.03651,3e-05,3.94266]
[1780547913752,60.28,64365.27,121.8,0.0363,3e-05,3.92379]
[1780547916808,60.28,64366.46,121.8,0.03634,3e-05,3.92659]
[1780547917662,60.28,64367.37,121.8,0.03636,3e-05,3.92877]
[1780547918226,60.28,64370.11,121.8,0.03643,3e-05,3.9354]
[1780547918732,60.28,64370.11,121.8,0.03643,3e-05,3.9354]
[1780547919198,60.28,64372.92,121.8,0.03651,3e-05,3.9422]
[1780547919338,60.28,64372.92,121.8,0.03651,3e-05,3.9422]
[1780547919401,60.28,64372.92,121.8,0.03651,3e-05,3.9422]
[1780547922343,60.28,64368.98,121.8,0.0364,3e-05,3.93242]
[1780547923101,60.28,64361.7,121.8,0.0362,3e-05,3.91466]
[1780547923534,60.28,64361.7,121.8,0.0362,3e-05,3.91466]
[1780547928154,60.28,64353.11,121.8,0.03597,3e-05,3.89378]
[1780547929693,60.28,64355.58,121.8,0.03604,3e-05,3.89976]
[1780547930171,60.28,64358.59,121.8,0.03612,3e-05,3.90705]
[1780547934365,60.28,64355.29,121.8,0.03603,3e-05,3.89902]
[1780547937646,60.28,64343.92,121.8,0.03573,3e-05,3.87159]
[1780547938856,60.28,64336.25,121.8,0.03553,3e-05,3.85324]
[1780547939774,60.28,64336.25,121.8,0.03553,3e-05,3.85324]
[1780547941024,60.28,64345.04,121.8,0.03576,3e-05,3.87453]
[1780547942659,60.28,64351.94,121.8,0.03595,3e-05,3.89123]
[1780547944609,60.28,64337.86,121.8,0.03557,3e-05,3.85737]
[1780547947916,60.28,64334.44,121.8,0.03549,3e-05,3.8494]
[1780547948223,60.28,64334.44,121.8,0.03549,3e-05,3.8494]
[1780547948519,60.28,64334.44,121.8,0.03549,3e-05,3.8494]
[1780547948637,60.28,64324.08,121.8,0.03522,3e-05,3.82467]
[1780547949293,60.28,64324.08,121.8,0.03522,3e-05,3.82467]
[1780547949315,60.28,64324.08,121.8,0.03522,3e-05,3.82467]
[1780547949610,60.28,64324.08,121.8,0.03522,3e-05,3.82467]
[1780547949644,60.28,64324.26,121.8,0.03523,3e-05,3.82555]
[1780547949887,60.28,64324.26,121.8,0.03523,3e-05,3.82555]
[1780547950061,60.28,64324.26,121.8,0.03523,3e-05,3.82555]
[1780547957311,60.29,64313.7,121.8,0.03496,3e-05,3.80142]
[1780547959204,60.29,64307.41,121.8,0.0348,3e-05,3.7868]
[1780547959464,60.29,64307.41,121.8,0.0348,3e-05,3.7868]
[1780547963744,60.29,64320.64,121.8,0.03516,3e-05,3.81909]
[1780547965774,60.29,64320.64,121.8,0.03516,3e-05,3.81909]
[1780547965779,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966326,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966328,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966510,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966766,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966797,60.29,64327.15,121.8,0.03533,3e-05,3.83493]
[1780547966871,60.3,64333.87,121.8,0.03551,3e-05,3.85147]
[1780547967032,60.3,64333.87,121.8,0.03551,3e-05,3.85147]
[1780547967785,60.3,64333.87,121.8,0.03551,3e-05,3.85147]
[1780547969645,60.3,64336.21,121.8,0.03557,3e-05,3.85725]
[1780547971079,60.3,64336.86,121.8,0.03559,3e-05,3.85896]
[1780547971163,60.3,64336.86,121.8,0.03559,3e-05,3.85896]
[1780547975315,60.3,64333.54,121.8,0.03549,3e-05,3.84858]
[1780547979127,60.3,64341.12,121.8,0.03569,3e-05,3.86707]
[1780547984891,60.3,64341.64,121.8,0.03571,3e-05,3.86862]
[1780547985182,60.3,64341.64,121.8,0.03571,3e-05,3.86862]
[1780547988337,60.3,64337.79,121.8,0.03561,3e-05,3.85953]
[1780547988933,60.3,64336.6,121.8,0.03557,3e-05,3.85673]
[1780547989274,60.3,64336.6,121.8,0.03557,3e-05,3.85673]
[1780547995012,60.31,64335.11,121.8,0.03554,3e-05,3.85356]
[1780547999236,60.31,64329.08,121.8,0.03539,3e-05,3.83944]
[1780547999565,60.31,64329.08,121.8,0.03539,3e-05,3.83944]
[1780547999979,60.31,64325.4,121.8,0.03529,3e-05,3.83116]
[1780548000501,60.31,64325.4,121.8,0.03529,3e-05,3.83116]
[1780548000585,60.31,64311.95,121.8,0.03495,3e-05,3.79924]
[1780548002682,60.31,64308.15,121.8,0.03485,3e-05,3.79021]
[1780548002759,60.31,64295.82,121.8,0.03453,3e-05,3.76141]
[1780548003388,60.31,64295.82,121.8,0.03453,3e-05,3.76141]
[1780548004962,60.31,64289.32,121.8,0.03437,3e-05,3.74633]
[1780548005628,60.31,64289.32,121.8,0.03437,3e-05,3.74633]
[1780548006213,60.32,64289.52,121.8,0.03438,3e-05,3.7473]
[1780548009106,60.32,64294.99,121.8,0.03453,3e-05,3.76068]
[1780548009828,60.32,64294.99,121.8,0.03453,3e-05,3.76068]
[1780548017201,60.33,64309.12,121.8,0.03491,3e-05,3.79577]
[1780548021198,60.33,64306.61,121.8,0.03485,3e-05,3.79047]
[1780548021898,60.33,64306.61,121.8,0.03485,3e-05,3.79047]
[1780548022354,60.33,64305.93,121.8,0.03484,3e-05,3.78924]
[1780548022360,60.33,64305.93,121.8,0.03484,3e-05,3.78924]
[1780548022374,60.33,64305.93,121.8,0.03484,3e-05,3.78924]
[1780548022429,60.33,64280.39,121.8,0.03418,3e-05,3.72895]
[1780548022959,60.33,64280.39,121.8,0.03418,3e-05,3.72895]
[1780548023392,60.33,64269.13,121.8,0.0339,3e-05,3.70319]
[1780548024215,60.33,64269.13,121.8,0.0339,3e-05,3.70319]
[1780548024226,60.33,64267.48,121.8,0.03386,3e-05,3.69966]
[1780548025213,60.33,64267.48,121.8,0.03386,3e-05,3.69966]
[1780548025539,60.33,64267.48,121.8,0.03386,3e-05,3.69966]
[1780548026404,60.36,64259.98,121.8,0.03372,3e-05,3.68645]
[1780548026735,60.36,64259.98,121.8,0.03372,3e-05,3.68645]
[1780548026945,60.36,64259.98,121.8,0.03372,3e-05,3.68645]
[1780548027616,60.39,64258.37,121.8,0.03376,3e-05,3.6895]
[1780548027957,60.42,64256.4,121.8,0.03378,3e-05,3.69167]
[1780548029097,60.42,64258.31,121.8,0.03383,3e-05,3.69612]
[1780548029872,60.42,64259.15,121.8,0.03386,3e-05,3.69908]
[1780548031945,60.43,64271.85,121.8,0.03417,3e-05,3.72671]
[1780548033099,60.43,64273.03,121.8,0.0342,3e-05,3.72976]
[1780548033324,60.43,64273.03,121.8,0.0342,3e-05,3.72976]
[1780548035689,60.43,64275.53,121.8,0.03427,3e-05,3.7359]
[1780548041806,60.44,64280.72,121.8,0.03442,3e-05,3.74967]
[1780548042769,60.44,64276.3,121.8,0.03431,3e-05,3.73981]
[1780548042854,60.44,64276.3,121.8,0.03431,3e-05,3.73981]
[1780548042938,60.44,64261.54,121.8,0.03394,3e-05,3.70559]
[1780548043002,60.44,64261.54,121.8,0.03394,3e-05,3.70559]
[1780548043070,60.44,64261.54,121.8,0.03394,3e-05,3.70559]
[1780548045283,60.46,64256.22,121.8,0.03385,3e-05,3.69686]
[1780548046245,60.48,64262.46,121.8,0.03404,3e-05,3.71503]
[1780548046815,60.48,64262.46,121.8,0.03404,3e-05,3.71503]
[1780548046869,60.48,64268.86,121.8,0.03421,3e-05,3.73067]
[1780548047003,60.48,64268.86,121.8,0.03421,3e-05,3.73067]
[1780548047437,60.48,64268.86,121.8,0.03421,3e-05,3.73067]
[1780548047488,60.48,64268.86,121.8,0.03421,3e-05,3.73067]
[1780548047504,60.48,64274.56,121.8,0.03436,3e-05,3.74404]
[1780548048415,60.48,64274.56,121.8,0.03436,3e-05,3.74404]
[1780548049783,60.48,64269.84,121.8,0.03424,3e-05,3.73326]
[1780548052518,60.49,64254.52,121.8,0.03387,3e-05,3.69868]
[1780548054259,60.51,64262.22,121.8,0.0341,3e-05,3.72049]
[1780548059417,60.51,64267.28,121.8,0.03425,3e-05,3.73393]
[1780548061391,60.51,64266.4,121.8,0.03423,3e-05,3.73218]
[1780548062925,60.52,64269.21,121.8,0.03431,3e-05,3.73937]
[1780548064431,60.52,64276.6,121.8,0.0345,3e-05,3.75703]
[1780548065022,60.52,64275.71,121.8,0.03448,3e-05,3.75522]
[1780548065721,60.52,64275.71,121.8,0.03448,3e-05,3.75522]
[1780548071200,60.53,64262.13,121.8,0.03416,3e-05,3.7251]
[1780548071209,60.53,64262.13,121.8,0.03416,3e-05,3.7251]
[1780548071503,60.53,64272.22,121.8,0.03442,3e-05,3.74907]
[1780548072175,60.53,64272.22,121.8,0.03442,3e-05,3.74907]
[1780548072200,60.53,64272.22,121.8,0.03442,3e-05,3.74907]
[1780548072281,60.53,64272.22,121.8,0.03442,3e-05,3.74907]
[1780548072784,60.53,64272.22,121.8,0.03442,3e-05,3.74907]
[1780548072825,60.53,64280.13,121.8,0.03463,3e-05,3.76862]
[1780548074941,60.53,64282.51,121.8,0.03469,3e-05,3.77423]
[1780548079975,60.54,64281.5,121.8,0.03468,3e-05,3.77352]
[1780548080348,60.54,64281.5,121.8,0.03468,3e-05,3.77352]
[1780548080890,60.54,64281.5,121.8,0.03468,3e-05,3.77352]
[1780548080921,60.54,64269.98,121.8,0.0344,3e-05,3.74698]
[1780548081347,60.54,64269.98,121.8,0.0344,3e-05,3.74698]
[1780548081457,60.54,64269.98,121.8,0.0344,3e-05,3.74698]
[1780548086609,60.55,64272.74,121.8,0.03449,3e-05,3.75559]
[1780548091645,60.56,64273.88,121.8,0.03451,3e-05,3.75694]
[1780548095672,60.57,64285.42,121.8,0.03482,3e-05,3.78525]
[1780548096550,60.57,64285.42,121.8,0.03482,3e-05,3.78525]
[1780548097820,60.57,64286.23,121.8,0.03484,3e-05,3.7874]
[1780548098314,60.57,64290.51,121.8,0.03496,3e-05,3.79776]
[1780548099844,60.57,64290.45,121.8,0.03496,3e-05,3.79783]
[1780548104737,60.58,64278.67,121.8,0.03467,3e-05,3.77126]
[1780548109772,60.58,64270.98,121.8,0.03449,3e-05,3.75457]
[1780548114807,60.59,64276.75,121.8,0.03465,3e-05,3.76966]
[1780548119842,60.6,64257.51,121.8,0.03418,3e-05,3.72598]
[1780548121196,60.6,64257.51,121.8,0.03418,3e-05,3.72598]
[1780548121979,60.6,64253.64,121.8,0.03408,3e-05,3.7173]
[1780548121980,60.6,64247.87,121.8,0.03394,3e-05,3.70386]
[1780548123016,60.6,64247.87,121.8,0.03394,3e-05,3.70386]
[1780548122888,60.61,64260.49,121.8,0.03427,3e-05,3.73473]
[1780548124396,60.61,64263.36,121.8,0.03435,3e-05,3.74212]
[1780548124960,60.61,64263.36,121.8,0.03435,3e-05,3.74212]
[1780548127501,60.62,64266.15,121.8,0.03444,3e-05,3.75031]
[1780548127951,60.62,64266.15,121.8,0.03444,3e-05,3.75031]
[1780548128505,60.62,64262.48,121.8,0.03436,3e-05,3.74235]
[1780548128832,60.62,64262.48,121.8,0.03436,3e-05,3.74235]
[1780548129514,60.62,64266.99,121.8,0.03448,3e-05,3.75359]
[1780548130761,60.63,64268.27,121.8,0.03452,3e-05,3.75724]
[1780548132509,60.63,64274.05,121.8,0.03468,3e-05,3.7721]
[1780548132961,60.63,64277.0,121.8,0.03476,3e-05,3.77967]
[1780548137996,60.64,64277.84,121.8,0.0348,3e-05,3.78304]
[1780548143031,60.65,64291.11,121.8,0.03516,3e-05,3.81573]
[1780548143442,60.65,64291.11,121.8,0.03516,3e-05,3.81573]
[1780548144205,60.65,64283.46,121.8,0.03496,3e-05,3.79781]
[1780548144231,60.65,64283.46,121.8,0.03496,3e-05,3.79781]
[1780548144440,60.65,64283.46,121.8,0.03496,3e-05,3.79781]
[1780548144646,60.65,64283.46,121.8,0.03496,3e-05,3.79781]
[1780548145230,60.65,64278.89,121.8,0.03485,3e-05,3.78758]
[1780548145550,60.65,64278.89,121.8,0.03485,3e-05,3.78758]
[1780548148139,60.66,64282.41,121.8,0.03495,3e-05,3.79699]
[1780548148822,60.66,64282.41,121.8,0.03495,3e-05,3.79699]
[1780548152693,60.66,64268.81,121.8,0.03459,3e-05,3.76349]
[1780548154146,60.66,64276.57,121.8,0.03479,3e-05,3.78177]
[1780548156476,60.66,64272.3,121.8,0.03469,3e-05,3.77222]
[1780548158556,60.67,64271.86,121.8,0.03468,3e-05,3.77175]
[1780548159962,60.67,64270.89,121.8,0.03467,3e-05,3.77003]
[1780548165191,60.68,64265.12,121.8,0.03454,3e-05,3.75822]
[1780548170228,60.69,64271.6,121.8,0.03472,3e-05,3.77491]
[1780548176045,60.69,64273.09,121.8,0.03477,3e-05,3.77948]
[1780548178175,60.69,64282.54,121.8,0.03502,3e-05,3.80257]
[1780548179768,60.69,64284.33,121.8,0.03507,3e-05,3.80704]
[1780548182587,60.7,64290.98,121.8,0.03525,3e-05,3.82346]
[1780548182705,60.7,64290.98,121.8,0.03525,3e-05,3.82346]
[1780548182772,60.7,64299.71,121.8,0.03548,3e-05,3.84442]
[1780548184053,60.7,64299.71,121.8,0.03548,3e-05,3.84442]
[1780548184061,60.7,64339.15,121.8,0.03653,3e-05,3.93934]
[1780548184168,60.7,64339.15,121.8,0.03653,3e-05,3.93934]
[1780548184347,60.7,64339.15,121.8,0.03653,3e-05,3.93934]
[1780548185009,60.7,64339.15,121.8,0.03653,3e-05,3.93934]
[1780548185274,60.7,64342.23,121.8,0.0366,3e-05,3.94605]
[1780548185572,60.7,64342.23,121.8,0.0366,3e-05,3.94605]
[1780548186033,60.7,64342.23,121.8,0.0366,3e-05,3.94605]
[1780548186125,60.7,64335.08,121.8,0.03641,3e-05,3.92898]
[1780548186200,60.7,64335.08,121.8,0.03641,3e-05,3.92898]
[1780548186510,60.7,64335.08,121.8,0.03641,3e-05,3.92898]
[1780548186846,60.7,64332.21,121.8,0.03634,3e-05,3.9224]
[1780548187167,60.7,64332.21,121.8,0.03634,3e-05,3.9224]
[1780548187524,60.7,64332.21,121.8,0.03634,3e-05,3.9224]
[1780548188575,60.7,64329.05,121.8,0.03626,3e-05,3.91513]
[1780548189088,60.7,64329.05,121.8,0.03626,3e-05,3.91513]
[1780548189535,60.7,64327.26,121.8,0.03622,3e-05,3.91119]
[1780548190638,60.7,64331.23,121.8,0.03633,3e-05,3.92113]
[1780548192736,60.71,64331.78,121.8,0.03635,3e-05,3.92281]
[1780548193955,60.71,64331.59,121.8,0.03635,3e-05,3.92306]
[1780548193956,60.71,64332.34,121.8,0.03637,3e-05,3.92522]
[1780548199510,60.71,64331.13,121.8,0.03634,3e-05,3.92244]
[1780548200299,60.71,64331.13,121.8,0.03634,3e-05,3.92244]
[1780548200464,60.71,64331.13,121.8,0.03634,3e-05,3.92244]
[1780548201298,60.71,64331.18,121.8,0.03634,3e-05,3.92259]
[1780548201493,60.71,64331.18,121.8,0.03634,3e-05,3.92259]
[1780548203880,60.71,64329.9,121.8,0.03631,3e-05,3.91954]
[1780548203884,60.71,64330.29,121.8,0.03632,3e-05,3.92052]
[1780548210079,60.72,64330.23,121.8,0.03634,3e-05,3.92207]
[1780548211549,60.72,64328.43,121.8,0.03629,3e-05,3.91806]
[1780548212033,60.72,64328.43,121.8,0.03629,3e-05,3.91806]
[1780548213127,60.72,64331.61,121.8,0.03636,3e-05,3.92368]
[1780548213862,60.73,64334.18,121.8,0.03643,3e-05,3.93023]
[1780548213953,60.73,64336.19,121.8,0.03649,3e-05,3.93541]
[1780548215554,60.73,64334.11,121.8,0.03644,3e-05,3.93037]
[1780548216138,60.73,64334.11,121.8,0.03644,3e-05,3.93037]
[1780548223929,60.73,64335.1,121.8,0.03646,3e-05,3.93269]
[1780548223970,60.73,64336.08,121.8,0.03649,3e-05,3.93503]
[1780548229721,60.74,64340.94,121.8,0.03664,3e-05,3.94857]
[1780548232315,60.74,64342.46,121.8,0.03668,3e-05,3.95254]
[1780548232681,60.74,64342.46,121.8,0.03668,3e-05,3.95254]
[1780548232825,60.74,64342.46,121.8,0.03668,3e-05,3.95254]
[1780548233683,60.74,64348.84,121.8,0.03686,3e-05,3.96859]
[1780548233812,60.74,64348.84,121.8,0.03686,3e-05,3.96859]
[1780548236742,60.74,64354.66,121.8,0.03702,3e-05,3.98325]
[1780548236771,60.74,64367.74,121.8,0.03738,3e-05,4.01549]
[1780548241818,60.75,64374.67,121.8,0.03758,3e-05,4.03329]
[1780548245845,60.75,64358.82,121.8,0.03715,3e-05,3.99512]
[1780548248030,60.75,64357.58,121.8,0.03712,3e-05,3.99227]
[1780548252657,60.75,64349.24,121.8,0.03691,3e-05,3.97284]
[1780548253847,60.76,64349.65,121.8,0.03692,3e-05,3.97406]
[1780548253902,60.76,64351.03,121.8,0.03696,3e-05,3.97763]
[1780548257914,60.75,64351.89,121.8,0.03698,3e-05,3.97933]
[1780548257930,60.75,64353.15,121.8,0.03701,3e-05,3.98228]
[1780548258880,60.75,64353.15,121.8,0.03701,3e-05,3.98228]
[1780548261958,60.76,64367.05,121.8,0.0374,3e-05,4.01698]
[1780548266993,60.76,64373.92,121.8,0.03759,3e-05,4.03448]
[1780548272029,60.76,64372.84,121.8,0.03754,3e-05,4.02943]
[1780548275050,60.76,64358.51,121.8,0.03716,3e-05,3.99463]
[1780548278560,60.77,64353.66,121.8,0.03703,3e-05,3.98325]
[1780548279844,60.77,64344.21,121.8,0.03678,3e-05,3.96039]
[1780548280085,60.77,64337.2,121.8,0.03659,3e-05,3.94358]
[1780548281012,60.77,64337.2,121.8,0.03659,3e-05,3.94358]
[1780548282976,60.77,64331.81,121.8,0.03645,3e-05,3.93036]
[1780548283376,60.77,64330.13,121.8,0.0364,3e-05,3.92623]
[1780548283672,60.77,64330.13,121.8,0.0364,3e-05,3.92623]
[1780548284377,60.77,64328.71,121.8,0.03636,3e-05,3.92305]
[1780548284653,60.77,64328.71,121.8,0.03636,3e-05,3.92305]
[1780548285966,60.77,64324.78,121.8,0.03626,3e-05,3.91383]
[1780548286536,60.77,64329.13,121.8,0.03638,3e-05,3.92429]
[1780548290740,60.77,64337.05,121.8,0.03659,3e-05,3.94316]
[1780548291162,60.77,64338.99,121.8,0.03664,3e-05,3.94777]
[1780548292927,60.77,64340.75,121.8,0.03669,3e-05,3.95227]
[1780548293176,60.77,64338.62,121.8,0.03663,3e-05,3.94732]
[1780548293960,60.77,64338.62,121.8,0.03663,3e-05,3.94732]
[1780548294113,60.77,64338.62,121.8,0.03663,3e-05,3.94732]
[1780548294183,60.77,64336.38,121.8,0.03657,3e-05,3.94179]
[1780548299218,60.77,64336.62,121.8,0.03659,3e-05,3.94354]
[1780548302496,60.78,64341.31,121.8,0.03672,3e-05,3.95561]
[1780548302823,60.78,64341.31,121.8,0.03672,3e-05,3.95561]
[1780548310640,60.78,64346.44,121.8,0.03688,3e-05,3.96946]
[1780548311659,60.78,64345.28,121.8,0.03685,3e-05,3.96682]
[1780548317355,60.79,64350.55,121.8,0.037,3e-05,3.98079]
[1780548320677,60.79,64341.8,121.8,0.03677,3e-05,3.95984]
[1780548320857,60.79,64341.8,121.8,0.03677,3e-05,3.95984]
[1780548321677,60.79,64339.35,121.8,0.03671,3e-05,3.95429]
[1780548321823,60.79,64339.35,121.8,0.03671,3e-05,3.95429]
[1780548328144,60.8,64337.9,121.8,0.03668,3e-05,3.95183]
[1780548328212,60.8,64337.9,121.8,0.03668,3e-05,3.95183]
[1780548328339,60.8,64337.55,121.8,0.03668,3e-05,3.9514]
[1780548328839,60.8,64337.55,121.8,0.03668,3e-05,3.9514]
[1780548329227,60.8,64337.55,121.8,0.03668,3e-05,3.9514]
[1780548329245,60.8,64337.55,121.8,0.03668,3e-05,3.9514]
[1780548329699,60.8,64336.59,121.8,0.03666,3e-05,3.94929]
[1780548329800,60.8,64332.41,121.8,0.03654,3e-05,3.93916]
[1780548334075,60.8,64330.19,121.8,0.03646,3e-05,3.9311]
[1780548334237,60.8,64330.19,121.8,0.03646,3e-05,3.9311]
[1780548334276,60.8,64330.27,121.8,0.03646,3e-05,3.93114]
[1780548334906,60.8,64330.27,121.8,0.03646,3e-05,3.93114]
[1780548335236,60.8,64330.27,121.8,0.03646,3e-05,3.93114]
[1780548335347,60.8,64337.0,121.8,0.03664,3e-05,3.94765]
[1780548340872,60.81,64335.02,121.8,0.0366,3e-05,3.94375]
[1780548340927,60.81,64331.88,121.8,0.03652,3e-05,3.93661]
[1780548345315,60.81,64319.93,121.8,0.0362,3e-05,3.90757]
[1780548348571,60.81,64313.23,121.8,0.03602,3e-05,3.89141]
[1780548352601,60.81,64298.97,121.8,0.03565,3e-05,3.85729]
[1780548354523,60.81,64297.75,121.8,0.03562,3e-05,3.85443]
[1780548354712,60.81,64297.75,121.8,0.03562,3e-05,3.85443]
[1780548355366,60.81,64306.29,121.8,0.03584,3e-05,3.8749]
[1780548356779,60.81,64302.89,121.8,0.03575,3e-05,3.86679]
[1780548362405,60.81,64293.18,121.8,0.0355,3e-05,3.84397]
[1780548367710,60.81,64279.35,121.8,0.03515,3e-05,3.81172]
[1780548371926,60.81,64266.84,121.8,0.03483,3e-05,3.78277]
[1780548373826,60.82,64266.42,121.8,0.03482,3e-05,3.78194]
[1780548374582,60.82,64265.45,121.8,0.0348,3e-05,3.78002]
[1780548377779,60.82,64253.55,121.8,0.0345,3e-05,3.75264]
[1780548382815,60.82,64247.99,121.8,0.03437,3e-05,3.74079]
[1780548387959,60.83,64253.43,121.8,0.03452,3e-05,3.7545]
[1780548388124,60.83,64253.43,121.8,0.03452,3e-05,3.7545]
[1780548388498,60.83,64260.03,121.8,0.0347,3e-05,3.77046]
[1780548388604,60.83,64260.03,121.8,0.0347,3e-05,3.77046]
[1780548388613,60.83,64260.03,121.8,0.0347,3e-05,3.77046]
[1780548388628,60.83,64260.03,121.8,0.0347,3e-05,3.77046]
[1780548389180,60.83,64260.03,121.8,0.0347,3e-05,3.77046]
[1780548390856,60.83,64267.89,121.8,0.0349,3e-05,3.78916]
[1780548395910,60.84,64263.96,121.8,0.03479,3e-05,3.77831]
[1780548398228,60.84,64268.86,121.8,0.03492,3e-05,3.79004]
[1780548398914,60.84,64269.25,121.8,0.03493,3e-05,3.79132]
[1780548399565,60.84,64272.17,121.8,0.03501,3e-05,3.79838]
[1780548400788,60.84,64273.13,121.8,0.03504,3e-05,3.80064]
[1780548402698,60.84,64274.91,121.8,0.03509,3e-05,3.8053]
[1780548404882,60.84,64271.5,121.8,0.035,3e-05,3.79739]
[1780548408223,60.85,64266.94,121.8,0.03489,3e-05,3.78733]
[1780548411658,60.85,64273.36,121.8,0.03506,3e-05,3.80308]
[1780548412420,60.85,64273.36,121.8,0.03506,3e-05,3.80308]
[1780548415957,60.85,64271.99,121.8,0.03503,3e-05,3.80041]
[1780548421086,60.86,64274.79,121.8,0.03512,3e-05,3.80789]
[1780548426192,60.86,64283.79,121.8,0.03536,3e-05,3.82973]
[1780548426555,60.86,64285.35,121.8,0.0354,3e-05,3.83353]
[1780548427570,60.86,64278.04,121.8,0.03521,3e-05,3.81628]
[1780548428310,60.86,64278.04,121.8,0.03521,3e-05,3.81628]
[1780548437200,60.87,64279.05,121.8,0.03525,3e-05,3.82002]
[1780548440019,60.87,64281.42,121.8,0.03531,3e-05,3.82586]
[1780548442948,60.87,64281.5,121.8,0.03532,3e-05,3.82635]
[1780548443199,60.87,64281.5,121.8,0.03532,3e-05,3.82635]
[1780548444439,60.87,64282.54,121.8,0.03535,3e-05,3.82892]
[1780548444249,60.87,64252.17,121.8,0.03456,3e-05,3.75742]
[1780548446336,60.88,64259.44,121.8,0.03477,3e-05,3.77654]
[1780548449256,60.89,64255.96,121.8,0.03471,3e-05,3.77033]
[1780548450549,60.9,64254.22,121.8,0.03468,3e-05,3.76807]
[1780548454946,60.9,64264.85,121.8,0.03494,3e-05,3.79094]
[1780548457243,60.9,64277.52,121.8,0.03527,3e-05,3.82104]
[1780548457264,60.9,64277.52,121.8,0.03527,3e-05,3.82104]
[1780548457340,60.9,64278.71,121.8,0.0353,3e-05,3.82391]
[1780548462375,60.91,64285.06,121.8,0.03548,3e-05,3.84064]
[1780548466964,60.92,64285.17,121.8,0.0355,3e-05,3.84214]
[1780548469714,60.92,64284.83,121.8,0.0355,3e-05,3.84223]
[1780548471088,60.92,64284.12,121.8,0.03549,3e-05,3.84084]
[1780548476473,60.93,64278.14,121.8,0.03535,3e-05,3.82837]
[1780548477307,60.93,64278.14,121.8,0.03535,3e-05,3.82837]
[1780548478128,60.93,64276.55,121.8,0.03531,3e-05,3.82491]
[1780548478487,60.93,64276.93,121.8,0.03533,3e-05,3.82612]
[1780548478588,60.93,64276.93,121.8,0.03533,3e-05,3.82612]
[1780548479277,60.93,64276.93,121.8,0.03533,3e-05,3.82612]
[1780548483573,60.93,64268.46,121.8,0.03511,3e-05,3.80599]
[1780548483939,60.93,64257.3,121.8,0.03482,3e-05,3.77972]
[1780548486910,60.93,64260.2,121.8,0.03489,3e-05,3.78664]
[1780548489565,60.93,64305.97,121.8,0.03609,3e-05,3.89549]
[1780548490572,60.93,64317.05,121.8,0.03638,3e-05,3.92199]
[1780548495607,60.92,64306.37,121.8,0.03606,3e-05,3.89257]
[1780548497621,60.91,64317.62,121.8,0.03635,3e-05,3.91941]
[1780548502656,60.91,64324.67,121.8,0.03653,3e-05,3.93569]
[1780548507820,60.91,64323.49,121.8,0.03649,3e-05,3.9323]
[1780548508312,60.91,64323.49,121.8,0.03649,3e-05,3.9323]
[1780548508426,60.91,64323.49,121.8,0.03649,3e-05,3.9323]
[1780548508528,60.91,64323.01,121.8,0.03648,3e-05,3.9309]
[1780548508857,60.91,64323.01,121.8,0.03648,3e-05,3.9309]
[1780548508997,60.91,64323.01,121.8,0.03648,3e-05,3.9309]
[1780548509307,60.91,64323.01,121.8,0.03648,3e-05,3.9309]
[1780548509437,60.91,64323.01,121.8,0.03648,3e-05,3.9309]
[1780548509483,60.91,64328.16,121.8,0.03662,3e-05,3.94354]
[1780548510952,60.91,64332.41,121.8,0.03673,3e-05,3.95383]
[1780548514338,60.91,64334.78,121.8,0.03677,3e-05,3.95634]
[1780548522769,60.9,64344.51,121.8,0.03701,3e-05,3.97862]
[1780548530006,60.89,64341.58,121.8,0.03692,3e-05,3.97046]
[1780548535893,60.89,64323.39,121.8,0.03643,3e-05,3.92583]
[1780548540929,60.89,64328.89,121.8,0.03657,3e-05,3.93889]
[1780548545963,60.89,64332.62,121.8,0.03667,3e-05,3.94764]
[1780548550999,60.89,64325.86,121.8,0.03649,3e-05,3.93109]
[1780548556035,60.89,64319.99,121.8,0.03633,3e-05,3.9169]
[1780548561070,60.89,64331.75,121.8,0.03664,3e-05,3.94535]
[1780548566105,60.89,64333.23,121.8,0.03668,3e-05,3.94876]
[1780548571140,60.89,64336.44,121.8,0.03674,3e-05,3.95358]
[1780548576175,60.89,64340.38,121.8,0.03684,3e-05,3.96279]
[1780548581333,60.88,64339.99,121.8,0.03683,3e-05,3.96161]
[1780548581354,60.88,64327.85,121.8,0.0365,3e-05,3.93214]
[1780548581867,60.88,64327.85,121.8,0.0365,3e-05,3.93214]
[1780548582219,60.88,64327.58,121.8,0.0365,3e-05,3.93148]
[1780548585253,60.88,64300.8,121.8,0.03579,3e-05,3.86711]
[1780548590258,60.89,64294.13,121.8,0.03562,3e-05,3.85162]
[1780548591017,60.89,64297.37,121.8,0.0357,3e-05,3.85945]
[1780548592313,60.89,64300.3,121.8,0.03578,3e-05,3.86655]
[1780548593645,60.89,64303.12,121.8,0.03586,3e-05,3.87345]
[1780548593794,60.89,64303.12,121.8,0.03586,3e-05,3.87345]
[1780548593859,60.89,64303.12,121.8,0.03586,3e-05,3.87345]
[1780548594643,60.89,64302.48,121.8,0.03584,3e-05,3.87199]
[1780548594782,60.89,64302.48,121.8,0.03584,3e-05,3.87199]
[1780548600340,60.89,64294.89,121.8,0.03565,3e-05,3.85432]
[1780548600426,60.89,64294.89,121.8,0.03565,3e-05,3.85432]
[1780548602643,60.89,64304.88,121.8,0.03591,3e-05,3.87839]
[1780548604925,60.89,64308.76,121.8,0.03602,3e-05,3.88783]
[1780548609787,60.89,64308.16,121.8,0.036,3e-05,3.88661]
[1780548610638,60.89,64308.16,121.8,0.036,3e-05,3.88661]
[1780548610447,60.89,64311.25,121.8,0.03608,3e-05,3.89402]
[1780548611130,60.89,64311.25,121.8,0.03608,3e-05,3.89402]
[1780548611454,60.89,64310.46,121.8,0.03607,3e-05,3.89254]
[1780548616372,60.9,64312.94,121.8,0.03614,3e-05,3.89865]
[1780548618353,60.9,64315.47,121.8,0.0362,3e-05,3.90479]
[1780548618817,60.9,64316.29,121.8,0.03622,3e-05,3.90678]
[1780548619183,60.9,64316.29,121.8,0.03622,3e-05,3.90678]
[1780548621411,60.9,64314.56,121.8,0.03618,3e-05,3.90298]
[1780548624548,60.9,64312.51,121.8,0.03613,3e-05,3.89812]
[1780548630587,60.9,64315.95,121.8,0.03622,3e-05,3.90648]
[1780548635049,60.9,64319.93,121.8,0.0363,3e-05,3.91331]
[1780548637757,60.9,64315.52,121.8,0.03619,3e-05,3.90267]
[1780548638610,60.9,64315.52,121.8,0.03619,3e-05,3.90267]
[1780548638647,60.9,64303.15,121.8,0.03586,3e-05,3.87334]
[1780548638741,60.9,64303.15,121.8,0.03586,3e-05,3.87334]
[1780548638776,60.9,64303.15,121.8,0.03586,3e-05,3.87334]
[1780548638881,60.9,64303.15,121.8,0.03586,3e-05,3.87334]
[1780548639676,60.9,64303.15,121.8,0.03586,3e-05,3.87334]
[1780548643735,60.9,64306.23,121.8,0.03595,3e-05,3.88106]
[1780548645217,60.9,64307.95,121.8,0.03599,3e-05,3.88523]
[1780548647712,60.9,64319.85,121.8,0.03631,3e-05,3.91388]
[1780548653044,60.9,64315.42,121.8,0.03619,3e-05,3.90324]
[1780548658789,60.9,64307.86,121.8,0.03599,3e-05,3.88531]
[1780548663824,60.9,64307.62,121.8,0.03599,3e-05,3.88496]
[1780548666529,60.9,64310.5,121.8,0.03607,3e-05,3.89194]
[1780548667126,60.9,64311.28,121.8,0.03609,3e-05,3.89384]
[1780548669877,60.9,64317.7,121.8,0.03626,3e-05,3.90931]
[1780548674901,60.9,64320.71,121.8,0.03634,3e-05,3.91648]
[1780548677609,60.9,64320.7,121.8,0.03634,3e-05,3.91643]
[1780548677636,60.9,64319.78,121.8,0.03631,3e-05,3.9142]
[1780548677836,60.9,64319.78,121.8,0.03631,3e-05,3.9142]
[1780548677922,60.9,64323.22,121.8,0.03641,3e-05,3.92249]
[1780548682957,60.9,64324.52,121.8,0.03644,3e-05,3.92549]
[1780548684576,60.9,64324.52,121.8,0.03644,3e-05,3.92549]
[1780548685802,60.9,64306.74,121.8,0.03597,3e-05,3.88272]
[1780548686705,60.9,64341.46,121.8,0.03689,3e-05,3.96643]
[1780548692022,60.9,64335.31,121.8,0.0367,3e-05,3.9485]
[1780548697508,60.9,64342.54,121.8,0.03689,3e-05,3.96586]
[1780548702595,60.9,64335.69,121.8,0.0367,3e-05,3.94897]
[1780548704339,60.9,64347.01,121.8,0.03701,3e-05,3.9764]
[1780548709392,60.9,64354.96,121.8,0.03722,3e-05,3.99563]
[1780548714725,60.9,64356.28,121.8,0.03725,3e-05,3.99851]
[1780548719733,60.9,64354.08,121.8,0.03719,3e-05,3.9928]
[1780548725545,60.89,64347.52,121.8,0.03701,3e-05,3.97663]
[1780548729301,60.9,64285.86,121.8,0.03538,3e-05,3.82848]
[1780548730308,60.9,64237.3,121.8,0.03413,3e-05,3.71451]
[1780548734226,60.95,64246.23,121.8,0.03449,3e-05,3.74691]
[1780548734372,60.95,64246.23,121.8,0.03449,3e-05,3.74691]
[1780548734445,60.97,64249.24,121.8,0.0346,3e-05,3.7572]
[1780548734894,60.97,64249.24,121.8,0.0346,3e-05,3.7572]
[1780548735626,60.98,64253.1,121.8,0.03473,3e-05,3.76922]
[1780548741385,61.0,64256.75,121.8,0.03487,3e-05,3.78148]
[1780548742744,61.0,64244.52,121.8,0.03456,3e-05,3.75324]
[1780548742880,61.0,64244.52,121.8,0.03456,3e-05,3.75324]
[1780548742943,61.0,64244.52,121.8,0.03456,3e-05,3.75324]
[1780548743104,61.0,64244.52,121.8,0.03456,3e-05,3.75324]
[1780548743877,61.0,64249.82,121.8,0.03469,3e-05,3.76564]
[1780548744024,61.0,64249.82,121.8,0.03469,3e-05,3.76564]
[1780548744029,61.0,64249.82,121.8,0.03469,3e-05,3.76564]
[1780548744647,61.0,64249.82,121.8,0.03469,3e-05,3.76564]
[1780548745240,61.0,64251.53,121.8,0.03474,3e-05,3.7701]
[1780548749208,61.01,64250.94,121.8,0.03474,3e-05,3.76952]
[1780548753748,61.01,64261.31,121.8,0.03499,3e-05,3.79187]
[1780548753794,61.01,64279.53,121.8,0.03546,3e-05,3.83504]
[1780548753902,61.01,64279.53,121.8,0.03546,3e-05,3.83504]
[1780548754151,61.01,64279.53,121.8,0.03546,3e-05,3.83504]
[1780548754494,61.01,64284.97,121.8,0.0356,3e-05,3.84796]
[1780548756513,61.01,64268.82,121.8,0.03518,3e-05,3.80983]
[1780548761548,61.01,64263.2,121.8,0.03504,3e-05,3.79701]
[1780548766583,61.02,64264.0,121.8,0.03507,3e-05,3.79933]
[1780548771618,61.02,64267.58,121.8,0.03516,3e-05,3.80804]
[1780548776653,61.02,64263.63,121.8,0.03506,3e-05,3.79893]
[1780548779674,61.02,64302.48,121.8,0.03608,3e-05,3.89135]
[1780548780681,61.02,64250.95,121.8,0.03474,3e-05,3.76916]
[1780548782695,61.02,64262.04,121.8,0.03503,3e-05,3.79536]
[1780548783900,61.02,64269.25,121.8,0.03521,3e-05,3.81241]
[1780548784433,61.02,64269.25,121.8,0.03521,3e-05,3.81241]
[1780548784899,61.02,64274.19,121.8,0.03534,3e-05,3.82442]
[1780548785104,61.02,64274.19,121.8,0.03534,3e-05,3.82442]
[1780548785505,61.02,64274.19,121.8,0.03534,3e-05,3.82442]
[1780548786929,61.02,64270.61,121.8,0.03525,3e-05,3.81626]
[1780548788181,61.02,64270.0,121.8,0.03524,3e-05,3.81482]
[1780548793773,61.02,64273.06,121.8,0.03532,3e-05,3.82191]
[1780548798807,61.02,64269.47,121.8,0.03522,3e-05,3.8134]
[1780548803842,61.02,64276.29,121.8,0.0354,3e-05,3.82948]
[1780548809631,61.02,64276.02,121.8,0.03539,3e-05,3.82868]
[1780548811226,61.02,64275.96,121.8,0.03539,3e-05,3.82845]
[1780548811313,61.02,64275.96,121.8,0.03539,3e-05,3.82845]
[1780548811420,61.02,64275.96,121.8,0.03539,3e-05,3.82845]
[1780548811624,61.02,64275.96,121.8,0.03539,3e-05,3.82845]
[1780548811703,61.02,64278.06,121.8,0.03542,3e-05,3.83094]
[1780548811996,61.02,64278.06,121.8,0.03542,3e-05,3.83094]
[1780548812128,61.02,64278.06,121.8,0.03542,3e-05,3.83094]
[1780548812679,61.02,64278.06,121.8,0.03542,3e-05,3.83094]
[1780548816327,61.02,64288.31,121.8,0.0357,3e-05,3.85598]
[1780548816991,61.02,64288.76,121.8,0.03571,3e-05,3.85727]
[1780548819272,61.03,64288.6,121.8,0.03571,3e-05,3.85734]
[1780548819370,61.03,64288.56,121.8,0.03571,3e-05,3.85746]
[1780548824990,61.03,64277.49,121.8,0.03542,3e-05,3.83099]
[1780548830026,61.02,64335.6,121.8,0.03696,3e-05,3.96992]
[1780548835658,60.98,64326.87,121.8,0.03661,3e-05,3.93874]
[1780548841058,60.94,64333.59,121.8,0.03669,3e-05,3.94599]
[1780548841935,60.93,64333.95,121.8,0.03667,3e-05,3.94466]
[1780548842110,60.93,64340.74,121.8,0.03685,3e-05,3.96112]
[1780548847145,60.93,64339.84,121.8,0.03685,3e-05,3.96042]
[1780548849283,60.93,64341.11,121.8,0.03688,3e-05,3.96362]
[1780548849697,60.93,64341.11,121.8,0.03688,3e-05,3.96362]
[1780548850483,60.93,64338.58,121.8,0.03682,3e-05,3.95772]
[1780548850702,60.93,64338.58,121.8,0.03682,3e-05,3.95772]
[1780548850835,60.93,64338.58,121.8,0.03682,3e-05,3.95772]
[1780548851173,60.94,64333.54,121.8,0.0367,3e-05,3.94706]
[1780548852000,60.94,64333.54,121.8,0.0367,3e-05,3.94706]
[1780548852180,60.93,64337.91,121.8,0.0368,3e-05,3.95592]
[1780548853396,60.93,64337.91,121.8,0.0368,3e-05,3.95592]
[1780548853452,60.94,64338.05,121.8,0.03682,3e-05,3.95762]
[1780548858847,60.94,64340.91,121.8,0.03689,3e-05,3.96416]
[1780548861335,60.93,64335.01,121.8,0.03672,3e-05,3.94927]
[1780548861613,60.93,64335.01,121.8,0.03672,3e-05,3.94927]
[1780548861701,60.93,64339.36,121.8,0.03682,3e-05,3.95788]
[1780548862180,60.93,64339.36,121.8,0.03682,3e-05,3.95788]
[1780548864421,60.93,64353.25,121.8,0.03719,3e-05,3.9918]
[1780548866077,60.93,64354.05,121.8,0.03722,3e-05,3.99394]
[1780548870557,60.93,64365.33,121.8,0.03753,3e-05,4.02188]
[1780548871335,60.93,64354.35,121.8,0.03721,3e-05,3.99235]
[1780548872864,60.93,64354.35,121.8,0.03721,3e-05,3.99235]
[1780548881199,60.93,64350.74,121.8,0.03712,3e-05,3.98453]
[1780548888464,60.94,64362.81,121.8,0.03746,3e-05,4.01484]
[1780548892492,60.94,64373.54,121.8,0.03775,3e-05,4.04142]
[1780548896991,60.94,64370.84,121.8,0.03768,3e-05,4.03489]
[1780548897223,60.94,64370.84,121.8,0.03768,3e-05,4.03489]
[1780548900714,60.94,64381.59,121.8,0.03798,3e-05,4.06141]
[1780548900892,60.94,64381.59,121.8,0.03798,3e-05,4.06141]
[1780548902668,60.94,64374.43,121.8,0.03778,3e-05,4.04376]
[1780548903309,60.94,64373.54,121.8,0.03776,3e-05,4.04159]
[1780548908606,60.94,64372.19,121.8,0.03772,3e-05,4.03847]
[1780548911693,60.94,64373.08,121.8,0.03775,3e-05,4.04073]
[1780548911790,60.94,64367.98,121.8,0.03761,3e-05,4.02823]
[1780548913499,60.94,64367.56,121.8,0.03759,3e-05,4.02694]
[1780548913904,60.94,64367.56,121.8,0.03759,3e-05,4.02694]
[1780548914610,60.94,64366.09,121.8,0.03755,3e-05,4.02307]
[1780548914647,60.94,64360.59,121.8,0.0374,3e-05,4.00966]
[1780548915031,60.94,64360.59,121.8,0.0374,3e-05,4.00966]
[1780548915654,60.94,64357.2,121.8,0.03731,3e-05,4.00114]
[1780548920689,60.93,64358.54,121.8,0.03733,3e-05,4.00331]
[1780548925736,60.93,64355.13,121.8,0.03723,3e-05,3.99394]
[1780548930771,60.92,64360.21,121.8,0.03735,3e-05,4.00529]
[1780548935806,60.92,64368.72,121.8,0.03754,3e-05,4.02214]
[1780548940841,60.91,64363.92,121.8,0.0374,3e-05,4.00915]
[1780548941999,60.91,64363.92,121.8,0.0374,3e-05,4.00915]
[1780548942078,60.91,64367.97,121.8,0.03751,3e-05,4.01885]
[1780548942998,60.91,64367.97,121.8,0.03751,3e-05,4.01885]
[1780548943129,60.91,64368.58,121.8,0.03752,3e-05,4.02011]
[1780548944873,60.91,64368.19,121.8,0.03751,3e-05,4.01892]
[1780548945573,60.91,64369.21,121.8,0.03753,3e-05,4.02119]
[1780548946176,60.91,64369.2,121.8,0.03753,3e-05,4.02093]
[1780548951853,60.9,64363.2,121.8,0.03735,3e-05,4.00512]
[1780548953096,60.9,64353.16,121.8,0.03708,3e-05,3.9802]
[1780548953566,60.9,64353.16,121.8,0.03708,3e-05,3.9802]
[1780548953932,60.9,64333.74,121.8,0.03656,3e-05,3.93323]
[1780548954022,60.9,64333.74,121.8,0.03656,3e-05,3.93323]
[1780548954069,60.9,64333.74,121.8,0.03656,3e-05,3.93323]
[1780548954168,60.9,64333.74,121.8,0.03656,3e-05,3.93323]
[1780548954197,60.9,64333.74,121.8,0.03656,3e-05,3.93323]
[1780548954939,60.9,64326.26,121.8,0.03636,3e-05,3.91509]
[1780548958382,60.9,64324.16,121.8,0.0363,3e-05,3.90992]
[1780548958836,60.9,64324.16,121.8,0.0363,3e-05,3.90992]
[1780548958943,60.9,64324.16,121.8,0.0363,3e-05,3.90992]
[1780548959381,60.9,64324.02,121.8,0.0363,3e-05,3.90987]
[1780548959910,60.9,64324.02,121.8,0.0363,3e-05,3.90987]
[1780548965009,60.9,64325.79,121.8,0.03635,3e-05,3.91432]
[1780548970044,60.9,64328.89,121.8,0.03643,3e-05,3.92162]
[1780548973065,60.9,64341.6,121.8,0.03677,3e-05,3.95222]
[1780548978099,60.9,64339.2,121.8,0.0367,3e-05,3.94601]
[1780548981563,60.9,64372.4,121.8,0.0376,3e-05,4.02681]
[1780548988028,60.89,64368.93,121.8,0.03749,3e-05,4.01739]
[1780548988580,60.89,64368.52,121.8,0.03748,3e-05,4.01622]
[1780548988594,60.89,64365.88,121.8,0.0374,3e-05,4.00959]
[1780548989146,60.89,64365.88,121.8,0.0374,3e-05,4.00959]
[1780548989575,60.89,64365.88,121.8,0.0374,3e-05,4.00959]
[1780548989686,60.89,64365.88,121.8,0.0374,3e-05,4.00959]
[1780548989788,60.89,64357.71,121.8,0.03718,3e-05,3.98937]
[1780548994928,60.89,64356.41,121.8,0.03712,3e-05,3.98315]
[1780549000875,60.89,64358.24,121.8,0.03716,3e-05,3.98718]
[1780549006296,60.88,64357.06,121.8,0.03712,3e-05,3.98383]
[1780549011664,60.88,64355.21,121.8,0.03707,3e-05,3.97916]
[1780549017373,60.88,64363.73,121.8,0.0373,3e-05,3.99965]
[1780549022408,60.88,64365.68,121.8,0.03735,3e-05,4.00411]
[1780549027442,60.88,64364.9,121.8,0.03732,3e-05,4.00188]
[1780549030069,60.88,64326.21,121.8,0.03629,3e-05,3.90879]
[1780549030464,60.88,64277.93,121.8,0.03502,3e-05,3.7937]
[1780549034765,60.92,64271.62,121.8,0.03495,3e-05,3.78685]
[1780549034864,60.92,64271.64,121.8,0.03495,3e-05,3.78716]
[1780549035296,60.92,64271.64,121.8,0.03495,3e-05,3.78716]
[1780549035742,60.92,64271.64,121.8,0.03495,3e-05,3.78716]
[1780549035928,60.92,64271.64,121.8,0.03495,3e-05,3.78716]
[1780549036030,60.93,64263.45,121.8,0.03475,3e-05,3.76839]
[1780549041990,60.93,64264.49,121.8,0.03479,3e-05,3.77188]
[1780549042310,60.93,64268.69,121.8,0.0349,3e-05,3.78221]
[1780549042822,60.93,64268.69,121.8,0.0349,3e-05,3.78221]
[1780549043007,60.93,64268.69,121.8,0.0349,3e-05,3.78221]
[1780549043089,60.93,64281.48,121.8,0.03524,3e-05,3.81292]
[1780549043238,60.93,64281.48,121.8,0.03524,3e-05,3.81292]
[1780549043425,60.93,64281.48,121.8,0.03524,3e-05,3.81292]
[1780549048595,60.94,64273.84,121.8,0.03506,3e-05,3.79694]
[1780549053630,60.95,64271.78,121.8,0.03499,3e-05,3.79011]
[1780549058665,60.95,64278.16,121.8,0.03517,3e-05,3.80583]
[1780549063700,60.95,64275.36,121.8,0.0351,3e-05,3.79959]
[1780549064284,60.95,64275.36,121.8,0.0351,3e-05,3.79959]
[1780549065049,60.95,64275.36,121.8,0.0351,3e-05,3.79959]
[1780549067281,60.95,64265.16,121.8,0.03484,3e-05,3.77588]
[1780549068159,60.96,64265.24,121.8,0.03484,3e-05,3.77617]
[1780549068739,60.96,64251.15,121.8,0.03448,3e-05,3.74316]
[1780549069427,60.96,64251.15,121.8,0.03448,3e-05,3.74316]
[1780549069706,60.96,64251.15,121.8,0.03448,3e-05,3.74316]
[1780549070427,60.96,64248.32,121.8,0.03441,3e-05,3.73666]
[1780549070578,60.96,64248.32,121.8,0.03441,3e-05,3.73666]
[1780549077407,60.96,64257.81,121.8,0.03467,3e-05,3.76021]
[1780549080143,60.96,64293.35,121.8,0.03559,3e-05,3.84448]
[1780549080905,60.96,64237.13,121.8,0.03414,3e-05,3.71232]
[1780549086867,60.97,64239.49,121.8,0.03422,3e-05,3.71877]
[1780549090898,60.97,64226.8,121.8,0.0339,3e-05,3.68999]
[1780549095933,60.98,64225.7,121.8,0.03388,3e-05,3.68842]
[1780549100968,60.98,64221.91,121.8,0.0338,3e-05,3.6807]
[1780549106003,60.99,64237.96,121.8,0.03422,3e-05,3.71875]
[1780549106909,60.99,64237.96,121.8,0.03422,3e-05,3.71875]
[1780549107154,60.99,64237.96,121.8,0.03422,3e-05,3.71875]
[1780549107010,60.99,64254.29,121.8,0.03463,3e-05,3.75697]
[1780549107891,60.99,64254.29,121.8,0.03463,3e-05,3.75697]
[1780549108399,60.99,64260.82,121.8,0.0348,3e-05,3.77234]
[1780549109031,60.99,64261.56,121.8,0.03482,3e-05,3.77411]
[1780549114065,60.99,64260.78,121.8,0.03478,3e-05,3.76979]
[1780549119132,60.99,64260.99,121.8,0.03479,3e-05,3.77046]
[1780549124168,60.99,64258.21,121.8,0.03472,3e-05,3.76411]
[1780549129205,60.99,64265.17,121.8,0.0349,3e-05,3.78061]
[1780549132227,60.99,64250.52,121.8,0.03452,3e-05,3.74631]
[1780549137261,60.99,64248.33,121.8,0.03447,3e-05,3.74158]
[1780549142296,60.99,64246.8,121.8,0.03444,3e-05,3.73842]
[1780549147331,61.0,64241.38,121.8,0.0343,3e-05,3.72623]
[1780549151360,61.0,64257.82,121.8,0.03473,3e-05,3.76496]
[1780549155387,61.0,64271.67,121.8,0.03509,3e-05,3.79758]
[1780549160422,61.0,64268.85,121.8,0.03501,3e-05,3.79086]
[1780549162676,61.0,64268.72,121.8,0.03501,3e-05,3.79054]
[1780549162728,61.0,64274.77,121.8,0.03516,3e-05,3.80479]
[1780549163381,61.0,64274.77,121.8,0.03516,3e-05,3.80479]
[1780549163477,61.0,64274.77,121.8,0.03516,3e-05,3.80479]
[1780549163665,61.0,64274.77,121.8,0.03516,3e-05,3.80479]
[1780549163839,61.0,64274.77,121.8,0.03516,3e-05,3.80479]
[1780549163941,61.0,64270.01,121.8,0.03505,3e-05,3.79416]
[1780549170120,61.0,64276.4,121.8,0.03521,3e-05,3.80909]
[1780549175527,61.0,64285.05,121.8,0.03541,3e-05,3.82652]
[1780549179555,61.0,64332.15,121.8,0.03665,3e-05,3.93896]
[1780549184590,60.95,64326.35,121.8,0.03637,3e-05,3.91413]
[1780549189786,60.91,64325.71,121.8,0.03628,3e-05,3.90563]
[1780549192759,60.9,64324.92,121.8,0.03622,3e-05,3.90059]
[1780549192903,60.9,64324.92,121.8,0.03622,3e-05,3.90059]
[1780549193758,60.9,64324.56,121.8,0.03621,3e-05,3.89946]
[1780549193890,60.9,64324.56,121.8,0.03621,3e-05,3.89946]
[1780549200862,60.89,64323.45,121.8,0.03617,3e-05,3.89608]
[1780549203012,60.89,64318.06,121.8,0.03603,3e-05,3.88294]
[1780549203014,60.89,64311.15,121.8,0.03584,3e-05,3.86631]
[1780549204121,60.89,64311.15,121.8,0.03584,3e-05,3.86631]
[1780549204125,60.89,64302.19,121.8,0.03561,3e-05,3.84512]
[1780549204897,60.89,64302.19,121.8,0.03561,3e-05,3.84512]
[1780549204991,60.89,64303.26,121.8,0.03564,3e-05,3.84766]
[1780549210775,60.9,64302.76,121.8,0.03564,3e-05,3.84792]
[1780549214366,60.9,64293.62,121.8,0.03541,3e-05,3.82712]
[1780549215141,60.9,64293.62,121.8,0.03541,3e-05,3.82712]
[1780549215207,60.91,64285.77,121.8,0.03521,3e-05,3.80889]
[1780549216060,60.91,64285.77,121.8,0.03521,3e-05,3.80889]
[1780549216148,60.91,64285.77,121.8,0.03521,3e-05,3.80889]
[1780549216233,60.91,64283.91,121.8,0.03516,3e-05,3.80457]
[1780549217133,60.9,64270.43,121.8,0.03481,3e-05,3.77248]
[1780549218304,60.9,64270.43,121.8,0.03481,3e-05,3.77248]
[1780549219041,60.9,64260.52,121.8,0.03456,3e-05,3.74924]
[1780549219679,60.9,64259.12,121.8,0.03452,3e-05,3.7455]
[1780549220265,60.9,64259.12,121.8,0.03452,3e-05,3.7455]
[1780549221233,60.9,64254.68,121.8,0.0344,3e-05,3.73513]
[1780549221522,60.9,64250.98,121.8,0.03431,3e-05,3.72629]
[1780549221675,60.9,64250.98,121.8,0.03431,3e-05,3.72629]
[1780549221780,60.9,64250.98,121.8,0.03431,3e-05,3.72629]
[1780549221827,60.9,64250.98,121.8,0.03431,3e-05,3.72629]
[1780549222519,60.9,64244.16,121.8,0.03413,3e-05,3.71006]
[1780549222702,60.9,64244.16,121.8,0.03413,3e-05,3.71006]
[1780549225272,60.9,64245.26,121.8,0.03415,3e-05,3.71248]
[1780549225903,60.9,64249.85,121.8,0.03427,3e-05,3.72288]
[1780549226125,60.9,64249.85,121.8,0.03427,3e-05,3.72288]
[1780549226903,60.9,64248.0,121.8,0.03422,3e-05,3.71842]
[1780549227049,60.9,64248.0,121.8,0.03422,3e-05,3.71842]
[1780549229260,60.9,64239.03,121.8,0.03399,3e-05,3.6973]
[1780549232942,60.89,64226.73,121.8,0.03365,3e-05,3.66576]
[1780549234498,60.89,64222.36,121.8,0.03354,3e-05,3.65563]
[1780549234882,60.89,64222.36,121.8,0.03354,3e-05,3.65563]
[1780549235497,60.89,64229.58,121.8,0.03372,3e-05,3.67221]
[1780549235591,60.89,64229.58,121.8,0.03372,3e-05,3.67221]
[1780549235828,60.89,64229.58,121.8,0.03372,3e-05,3.67221]
[1780549238244,60.89,64220.25,121.8,0.03349,2e-05,3.65093]
[1780549238832,60.89,64219.87,121.8,0.03348,2e-05,3.64998]
[1780549241253,60.89,64216.95,121.8,0.03341,2e-05,3.64325]
[1780549241265,60.89,64218.83,121.8,0.03345,2e-05,3.64756]
[1780549242153,60.89,64218.83,121.8,0.03345,2e-05,3.64756]
[1780549242210,60.89,64218.83,121.8,0.03345,2e-05,3.64756]
[1780549242305,60.9,64231.86,121.8,0.03378,3e-05,3.67787]
[1780549243002,60.9,64231.86,121.8,0.03378,3e-05,3.67787]
[1780549243012,60.89,64234.87,121.8,0.03386,3e-05,3.68477]
[1780549246278,60.89,64229.67,121.8,0.03373,3e-05,3.6726]
[1780549247046,60.89,64233.0,121.8,0.03381,3e-05,3.68024]
[1780549248411,60.89,64226.96,121.8,0.03366,3e-05,3.66618]
[1780549250068,60.89,64226.8,121.8,0.03365,3e-05,3.66578]
[1780549251170,60.89,64227.46,121.8,0.03367,3e-05,3.66726]
[1780549251401,60.89,64227.9,121.8,0.03368,3e-05,3.66824]
[1780549255205,60.89,64219.18,121.8,0.03346,2e-05,3.64807]
[1780549255808,60.89,64219.23,121.8,0.03346,2e-05,3.64819]
[1780549257397,60.89,64216.06,121.8,0.03338,2e-05,3.64092]
[1780549258243,60.89,64216.06,121.8,0.03338,2e-05,3.64092]
[1780549260407,60.89,64216.66,121.8,0.0334,2e-05,3.64229]
[1780549262139,60.89,64216.37,121.8,0.03339,2e-05,3.64164]
[1780549262316,60.89,64207.76,121.8,0.03318,2e-05,3.62192]
[1780549262786,60.89,64207.76,121.8,0.03318,2e-05,3.62192]
[1780549262819,60.89,64207.76,121.8,0.03318,2e-05,3.62192]
[1780549262834,60.89,64207.76,121.8,0.03318,2e-05,3.62192]
[1780549263311,60.89,64203.2,121.8,0.03306,2e-05,3.61157]
[1780549263605,60.89,64203.2,121.8,0.03306,2e-05,3.61157]
[1780549264168,60.89,64153.68,121.8,0.03186,2e-05,3.5002]
[1780549264908,60.89,64153.68,121.8,0.03186,2e-05,3.5002]
[1780549265270,60.89,64153.68,121.8,0.03186,2e-05,3.5002]
[1780549265282,60.92,64160.35,121.8,0.03208,2e-05,3.52066]
[1780549270994,60.97,64156.98,121.8,0.0321,2e-05,3.52194]
[1780549273375,60.98,64158.94,121.8,0.03218,2e-05,3.52957]
[1780549274983,61.0,64161.42,121.8,0.03227,2e-05,3.53809]
[1780549276176,61.0,64161.14,121.8,0.03227,2e-05,3.53759]
[1780549277435,61.0,64163.17,121.8,0.03232,2e-05,3.54237]
[1780549278032,61.0,64163.17,121.8,0.03232,2e-05,3.54237]
[1780549278253,61.0,64163.17,121.8,0.03232,2e-05,3.54237]
[1780549279039,61.0,64156.72,121.8,0.03217,2e-05,3.528]
[1780549284308,61.0,64154.13,121.8,0.03211,2e-05,3.52291]
[1780549287329,61.0,64142.49,121.8,0.03184,2e-05,3.49732]
[1780549292368,61.01,64141.1,121.8,0.03179,2e-05,3.49244]
[1780549293973,61.01,64135.97,121.8,0.03167,2e-05,3.4812]
[1780549294047,61.01,64135.97,121.8,0.03167,2e-05,3.4812]
[1780549294227,61.01,64135.97,121.8,0.03167,2e-05,3.4812]
[1780549294382,61.01,64113.57,121.8,0.03114,2e-05,3.4319]
[1780549295402,61.01,64113.57,121.8,0.03114,2e-05,3.4319]
[1780549295658,61.01,64107.45,121.8,0.031,2e-05,3.41872]
[1780549297104,61.01,64112.77,121.8,0.03113,2e-05,3.43068]
[1780549297751,61.01,64114.66,121.8,0.03117,2e-05,3.43509]
[1780549298144,61.01,64114.66,121.8,0.03117,2e-05,3.43509]
[1780549298766,61.01,64114.66,121.8,0.03118,2e-05,3.43534]
[1780549302267,61.02,64098.51,121.8,0.03081,2e-05,3.40107]
[1780549304510,61.02,64089.99,121.8,0.03062,2e-05,3.3828]
[1780549305359,61.02,64089.99,121.8,0.03062,2e-05,3.3828]
[1780549305502,61.02,64097.84,121.8,0.0308,2e-05,3.40024]
[1780549305653,61.02,64097.84,121.8,0.0308,2e-05,3.40024]
[1780549305998,61.02,64097.84,121.8,0.0308,2e-05,3.40024]
[1780549307539,61.02,64078.27,121.8,0.03035,2e-05,3.35801]
[1780549308410,61.02,64078.27,121.8,0.03035,2e-05,3.35801]
[1780549309396,61.02,64077.36,121.8,0.03033,2e-05,3.35604]
[1780549309707,61.02,64078.57,121.8,0.03036,2e-05,3.35866]
[1780549310453,61.02,64078.57,121.8,0.03036,2e-05,3.35866]
[1780549310736,61.02,64078.57,121.8,0.03036,2e-05,3.35866]
[1780549310649,61.03,64114.66,121.8,0.0312,2e-05,3.43774]
[1780549311575,61.04,64132.5,121.8,0.03167,2e-05,3.48083]
[1780549312281,61.04,64132.5,121.8,0.03167,2e-05,3.48083]
[1780549312713,61.05,64135.11,121.8,0.03173,2e-05,3.48686]
[1780549313130,61.05,64135.11,121.8,0.03173,2e-05,3.48686]
[1780549313718,61.05,64137.45,121.8,0.03179,2e-05,3.49223]
[1780549313894,61.05,64137.45,121.8,0.03179,2e-05,3.49223]
[1780549314351,61.05,64137.45,121.8,0.03179,2e-05,3.49223]
[1780549314738,61.05,64136.87,121.8,0.03178,2e-05,3.49111]
[1780549315121,61.05,64136.87,121.8,0.03178,2e-05,3.49111]
[1780549315733,61.05,64144.67,121.8,0.03197,2e-05,3.50864]
[1780549316366,61.05,64144.67,121.8,0.03197,2e-05,3.50864]
[1780549317732,61.05,64143.17,121.8,0.03193,2e-05,3.5056]
[1780549321444,61.05,64151.09,121.8,0.03213,2e-05,3.52373]
[1780549321668,61.05,64151.09,121.8,0.03213,2e-05,3.52373]
[1780549321709,61.05,64152.66,121.8,0.03217,2e-05,3.52738]
[1780549323464,61.05,64154.65,121.8,0.03222,2e-05,3.53197]
[1780549323664,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549323976,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549324133,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549324382,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549324459,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549324658,61.05,64147.99,121.8,0.03206,2e-05,3.51719]
[1780549324671,61.06,64149.03,121.8,0.03209,2e-05,3.51995]
[1780549324809,61.06,64149.03,121.8,0.03209,2e-05,3.51995]
[1780549325590,61.06,64149.03,121.8,0.03209,2e-05,3.51995]
[1780549327431,61.06,64141.55,121.8,0.03191,2e-05,3.50354]
[1780549328699,61.06,64119.87,121.8,0.0314,2e-05,3.45579]
[1780549329516,61.06,64119.87,121.8,0.0314,2e-05,3.45579]
[1780549329944,61.06,64112.01,121.8,0.03122,2e-05,3.43868]
[1780549330536,61.06,64112.01,121.8,0.03122,2e-05,3.43868]
[1780549331157,61.06,64112.17,121.8,0.03122,2e-05,3.43929]
[1780549334432,61.07,64104.9,121.8,0.03106,2e-05,3.42454]
[1780549335733,61.07,64104.9,121.8,0.03106,2e-05,3.42454]
[1780549337701,61.07,64105.21,121.8,0.03108,2e-05,3.42586]
[1780549338319,61.07,64103.4,121.8,0.03104,2e-05,3.42222]
[1780549339692,61.07,64097.42,121.8,0.0309,2e-05,3.40946]
[1780549340152,61.09,64101.77,121.8,0.03104,2e-05,3.42248]
[1780549340492,61.09,64101.77,121.8,0.03104,2e-05,3.42248]
[1780549340569,61.09,64101.77,121.8,0.03104,2e-05,3.42248]
[1780549340681,61.09,64101.77,121.8,0.03104,2e-05,3.42248]
[1780549345821,61.16,64101.13,121.8,0.03119,2e-05,3.43567]
[1780549349571,61.17,64104.65,121.8,0.03128,2e-05,3.44402]
[1780549351020,61.17,64105.54,121.8,0.03131,2e-05,3.44657]
[1780549353034,61.17,64103.91,121.8,0.03125,2e-05,3.44102]
[1780549354677,61.18,64095.25,121.8,0.03105,2e-05,3.42233]
[1780549355368,61.19,64094.53,121.8,0.03107,2e-05,3.4241]
[1780549359851,61.23,64099.49,121.8,0.03127,2e-05,3.44269]
[1780549361000,61.23,64099.26,121.8,0.03127,2e-05,3.44249]
[1780549361732,61.23,64087.83,121.8,0.03101,2e-05,3.41776]
[1780549362907,61.27,64085.16,121.8,0.03102,2e-05,3.4185]
[1780549363272,61.27,64085.16,121.8,0.03102,2e-05,3.4185]
[1780549363412,61.3,64088.93,121.8,0.03118,2e-05,3.43328]
[1780549364299,61.3,64088.93,121.8,0.03118,2e-05,3.43328]
[1780549365283,61.3,64079.87,121.8,0.03097,2e-05,3.41381]
[1780549366289,61.32,64079.45,121.8,0.031,2e-05,3.41642]
[1780549366595,61.32,64079.45,121.8,0.031,2e-05,3.41642]
[1780549370406,61.34,64087.18,121.8,0.03123,2e-05,3.43784]
[1780549371141,61.34,64092.68,121.8,0.03136,2e-05,3.45021]
[1780549373166,61.35,64092.06,121.8,0.03135,2e-05,3.44945]
[1780549376391,61.35,64081.76,121.8,0.03112,2e-05,3.42785]
[1780549377971,61.35,64080.91,121.8,0.03111,2e-05,3.42666]
[1780549378792,61.36,64074.81,121.8,0.03097,2e-05,3.4137]
[1780549379244,61.36,64074.81,121.8,0.03097,2e-05,3.4137]
[1780549380914,61.39,64071.63,121.8,0.03098,2e-05,3.41406]
[1780549384037,61.41,64075.38,121.8,0.03111,2e-05,3.4265]
[1780549387095,61.42,64074.46,121.8,0.0311,2e-05,3.42549]
[1780549392792,61.43,64071.93,121.8,0.03106,2e-05,3.42165]
[1780549393548,61.43,64068.39,121.8,0.03098,2e-05,3.41428]
[1780549394179,61.43,64067.58,121.8,0.03096,2e-05,3.41288]
[1780549397277,61.45,64068.02,121.8,0.03102,2e-05,3.41813]
[1780549398410,61.45,64058.04,121.8,0.03079,2e-05,3.3968]
[1780549400091,61.49,64050.07,121.8,0.0307,2e-05,3.38741]
[1780549400787,61.49,64050.07,121.8,0.0307,2e-05,3.38741]
[1780549402105,61.53,64051.81,121.8,0.03082,2e-05,3.39897]
[1780549402746,61.53,64051.81,121.8,0.03082,2e-05,3.39897]
[1780549407907,61.65,64041.18,121.8,0.03082,2e-05,3.39844]
[1780549411239,61.69,64041.34,121.8,0.03091,2e-05,3.40638]
[1780549411952,61.69,64038.25,121.8,0.03082,2e-05,3.39751]
[1780549412059,61.69,64038.25,121.8,0.03082,2e-05,3.39751]
[1780549412087,61.69,64038.25,121.8,0.03082,2e-05,3.39751]
[1780549412448,61.69,64024.29,121.8,0.0305,2e-05,3.3678]
[1780549414158,61.73,64017.93,121.8,0.03044,2e-05,3.36138]
[1780549415004,61.76,64012.82,121.8,0.0304,2e-05,3.35774]
[1780549415165,61.76,64012.82,121.8,0.0304,2e-05,3.35774]
[1780549415527,61.8,64011.92,121.8,0.03047,2e-05,3.36388]
[1780549417129,61.83,64015.89,121.8,0.0306,2e-05,3.37654]
[1780549418109,61.85,64011.18,121.8,0.03054,2e-05,3.37036]
[1780549420046,61.89,64005.42,121.8,0.03049,2e-05,3.36606]
[1780549420693,61.89,64005.42,121.8,0.03049,2e-05,3.36606]
[1780549420819,61.91,64004.8,121.8,0.03052,2e-05,3.36881]
[1780549422823,61.94,64007.87,121.8,0.03067,2e-05,3.3825]
[1780549423232,61.98,64007.04,121.8,0.03073,2e-05,3.38758]
[1780549423382,62.01,64006.67,121.8,0.03079,2e-05,3.39354]
[1780549425162,62.03,64005.02,121.8,0.0308,2e-05,3.39356]
[1780549426884,62.07,64000.49,121.8,0.03077,2e-05,3.39084]
[1780549426975,62.07,64000.49,121.8,0.03077,2e-05,3.39084]
[1780549427320,62.07,64000.49,121.8,0.03077,2e-05,3.39084]
[1780549428115,62.07,64000.5,121.8,0.03077,2e-05,3.39122]
[1780549429446,62.07,63997.82,121.8,0.03071,2e-05,3.38583]
[1780549430059,62.09,63999.31,121.8,0.03079,2e-05,3.39271]
[1780549432523,62.09,64002.68,121.8,0.03087,2e-05,3.40065]
[1780549434134,62.1,64007.8,121.8,0.031,2e-05,3.41237]
[1780549438829,62.1,64014.9,121.8,0.03118,2e-05,3.42896]
[1780549440122,62.11,64025.18,121.8,0.03142,2e-05,3.45183]
[1780549442460,62.11,64043.74,121.8,0.03186,2e-05,3.49279]
[1780549443357,62.11,64052.12,121.8,0.03206,2e-05,3.51137]
[1780549443560,62.11,64052.12,121.8,0.03206,2e-05,3.51137]
[1780549444100,62.11,64058.61,121.8,0.03222,2e-05,3.52581]
[1780549445034,62.11,64059.58,121.8,0.03225,2e-05,3.52808]
[1780549445592,62.11,64059.58,121.8,0.03225,2e-05,3.52808]
[1780549446367,62.11,64059.38,121.8,0.03224,2e-05,3.52777]
[1780549449505,62.11,64054.87,121.8,0.03214,2e-05,3.51825]
[1780549454611,62.12,64048.72,121.8,0.032,2e-05,3.50564]
[1780549459646,62.12,64059.67,121.8,0.03227,2e-05,3.53046]
[1780549464187,62.12,64051.15,121.8,0.03207,2e-05,3.51217]
[1780549464981,62.13,64046.39,121.8,0.03196,2e-05,3.50186]
[1780549465184,62.13,64046.39,121.8,0.03196,2e-05,3.50186]
[1780549465294,62.13,64046.39,121.8,0.03196,2e-05,3.50186]
[1780549465483,62.13,64046.39,121.8,0.03196,2e-05,3.50186]
[1780549466258,62.13,64047.74,121.8,0.032,2e-05,3.50497]
[1780549468165,62.13,64038.53,121.8,0.03178,2e-05,3.4851]
[1780549468906,62.13,64038.53,121.8,0.03178,2e-05,3.4851]
[1780549470725,62.13,64026.76,121.8,0.03151,2e-05,3.45997]
[1780549472122,62.13,64017.76,121.8,0.03128,2e-05,3.43806]
[1780549473447,62.13,64015.98,121.8,0.03124,2e-05,3.43443]
[1780549474653,62.13,64020.91,121.8,0.03136,2e-05,3.44536]
[1780549474753,62.14,64009.38,121.8,0.0311,2e-05,3.42069]
[1780549475123,62.14,64009.38,121.8,0.0311,2e-05,3.42069]
[1780549475649,62.14,64009.38,121.8,0.0311,2e-05,3.42069]
[1780549475879,62.14,64009.38,121.8,0.0311,2e-05,3.42069]
[1780549476350,62.14,64003.15,121.8,0.03096,2e-05,3.40751]
[1780549477217,62.14,63994.69,121.8,0.03076,2e-05,3.38962]
[1780549477528,62.14,63994.69,121.8,0.03076,2e-05,3.38962]
[1780549478188,62.14,63991.48,121.8,0.03069,2e-05,3.38305]
[1780549478905,62.14,63991.48,121.8,0.03069,2e-05,3.38305]
[1780549484177,62.15,63985.45,121.8,0.03058,2e-05,3.3722]
[1780549484625,62.15,63985.45,121.8,0.03058,2e-05,3.3722]
[1780549484666,62.15,63985.45,121.8,0.03058,2e-05,3.3722]
[1780549485206,62.15,63987.25,121.8,0.03062,2e-05,3.37639]
[1780549487110,62.16,63985.12,121.8,0.03058,2e-05,3.37256]
[1780549487959,62.16,63976.68,121.8,0.03039,2e-05,3.35493]
[1780549488744,62.16,63976.68,121.8,0.03039,2e-05,3.35493]
[1780549490246,62.18,63976.09,121.8,0.03043,2e-05,3.35795]
[1780549495112,62.24,63984.02,121.8,0.03074,2e-05,3.38716]
[1780549496053,62.24,63980.38,121.8,0.03066,2e-05,3.37938]
[1780549496219,62.24,63980.38,121.8,0.03066,2e-05,3.37938]
[1780549497085,62.24,63975.28,121.8,0.03055,2e-05,3.36884]
[1780549497100,62.24,63975.28,121.8,0.03055,2e-05,3.36884]
[1780549497538,62.24,63975.28,121.8,0.03055,2e-05,3.36884]
[1780549498279,62.25,63975.28,121.8,0.03055,2e-05,3.36919]
[1780549499283,62.25,63971.38,121.8,0.03046,2e-05,3.36089]
[1780549499614,62.25,63971.38,121.8,0.03046,2e-05,3.36089]
[1780549499953,62.25,63971.38,121.8,0.03046,2e-05,3.36089]
[1780549499765,62.25,63970.76,121.8,0.03046,2e-05,3.36032]
[1780549500835,62.25,63970.76,121.8,0.03046,2e-05,3.36032]
[1780549500937,62.25,63967.49,121.8,0.03039,2e-05,3.35376]
[1780549501435,62.25,63967.49,121.8,0.03039,2e-05,3.35376]
[1780549501838,62.25,63967.49,121.8,0.03039,2e-05,3.35376]
[1780549502007,62.25,63960.34,121.8,0.03023,2e-05,3.33902]
[1780549502486,62.25,63960.34,121.8,0.03023,2e-05,3.33902]
[1780549503092,62.26,63965.76,121.8,0.03036,2e-05,3.35091]
[1780549504608,62.26,63973.7,121.8,0.03054,2e-05,3.36816]
[1780549505064,62.26,63976.94,121.8,0.03062,2e-05,3.37543]
[1780549506116,62.26,63974.93,121.8,0.03058,2e-05,3.37151]
[1780549506163,62.26,63978.08,121.8,0.03065,2e-05,3.37823]
[1780549506989,62.26,63978.08,121.8,0.03065,2e-05,3.37823]
[1780549507582,62.27,63977.4,121.8,0.03064,2e-05,3.3778]
[1780549508205,62.27,63977.4,121.8,0.03064,2e-05,3.3778]
[1780549508459,62.27,63977.4,121.8,0.03064,2e-05,3.3778]
[1780549508806,62.27,63977.4,121.8,0.03064,2e-05,3.3778]
[1780549509590,62.27,63980.87,121.8,0.03073,2e-05,3.38556]
[1780549510228,62.27,63982.92,121.8,0.03078,2e-05,3.39028]
[1780549514424,62.28,63981.07,121.8,0.03075,2e-05,3.38731]
[1780549514707,62.28,63981.07,121.8,0.03075,2e-05,3.38731]
[1780549515415,62.28,63979.12,121.8,0.03071,2e-05,3.38383]
[1780549515694,62.28,63979.12,121.8,0.03071,2e-05,3.38383]
[1780549519650,62.29,63991.96,121.8,0.03102,2e-05,3.41265]
[1780549524598,62.32,63994.4,121.8,0.03114,2e-05,3.42404]
[1780549524737,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525048,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525203,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525424,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525482,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525585,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525669,62.34,63991.22,121.8,0.03113,2e-05,3.42261]
[1780549525755,62.38,63968.77,121.8,0.03068,2e-05,3.38079]
[1780549527160,62.38,63958.25,121.8,0.03044,2e-05,3.35841]
[1780549527245,62.38,63958.25,121.8,0.03044,2e-05,3.35841]
[1780549527372,62.38,63958.25,121.8,0.03044,2e-05,3.35841]
[1780549527377,62.38,63958.25,121.8,0.03044,2e-05,3.35841]
[1780549528168,62.41,63959.45,121.8,0.03055,2e-05,3.36803]
[1780549528212,62.41,63959.45,121.8,0.03055,2e-05,3.36803]
[1780549528991,62.41,63959.45,121.8,0.03055,2e-05,3.36803]
[1780549529948,62.43,63960.03,121.8,0.0306,2e-05,3.37283]
[1780549529996,62.43,63960.03,121.8,0.0306,2e-05,3.37283]
[1780549530595,62.43,63963.07,121.8,0.03067,2e-05,3.3793]
[1780549530681,62.45,63959.61,121.8,0.03063,2e-05,3.37541]
[1780549531264,62.45,63959.61,121.8,0.03063,2e-05,3.37541]
[1780549531307,62.45,63959.61,121.8,0.03063,2e-05,3.37541]
[1780549531764,62.45,63958.99,121.8,0.03059,2e-05,3.37165]
[1780549535499,62.5,63958.14,121.8,0.03069,2e-05,3.38028]
[1780549535605,62.5,63958.14,121.8,0.03069,2e-05,3.38028]
[1780549535953,62.5,63958.14,121.8,0.03069,2e-05,3.38028]
[1780549535980,62.52,63952.56,121.8,0.0306,2e-05,3.37175]
[1780549536716,62.52,63952.56,121.8,0.0306,2e-05,3.37175]
[1780549537928,62.52,63956.5,121.8,0.03069,2e-05,3.38025]
[1780549537951,62.52,63956.5,121.8,0.03069,2e-05,3.38025]
[1780549537953,62.52,63950.47,121.8,0.03055,2e-05,3.36744]
[1780549543374,62.61,63941.3,121.8,0.03054,2e-05,3.36547]
[1780549548409,62.7,63925.59,121.8,0.03037,2e-05,3.34963]
[1780549549671,62.7,63925.59,121.8,0.03037,2e-05,3.34963]
[1780549549982,62.74,63921.31,121.8,0.03035,2e-05,3.3478]
[1780549550367,62.74,63921.31,121.8,0.03035,2e-05,3.3478]
[1780549550570,62.74,63921.31,121.8,0.03035,2e-05,3.3478]
[1780549550681,62.74,63921.31,121.8,0.03035,2e-05,3.3478]
[1780549550736,62.77,63913.32,121.8,0.03025,2e-05,3.3378]
[1780549553480,62.84,63924.38,121.8,0.03063,2e-05,3.37277]
[1780549554332,62.84,63924.38,121.8,0.03063,2e-05,3.37277]
[1780549555950,62.85,63922.39,121.8,0.03062,2e-05,3.37187]
[1780549557251,62.89,63910.17,121.8,0.03042,2e-05,3.35282]
[1780549560356,62.94,63903.85,121.8,0.03039,2e-05,3.35019]
[1780549560737,62.94,63903.85,121.8,0.03039,2e-05,3.35019]
[1780549560957,62.96,63885.43,121.8,0.03002,2e-05,3.3152]
[1780549561512,63.0,63874.47,121.8,0.02985,2e-05,3.29954]
[1780549564768,63.08,63880.75,121.8,0.03015,2e-05,3.32718]
[1780549565672,63.11,63879.72,121.8,0.0302,2e-05,3.33192]
[1780549567036,63.15,63880.32,121.8,0.03029,2e-05,3.33998]
[1780549567784,63.18,63876.29,121.8,0.03028,2e-05,3.33822]
[1780549568167,63.22,63875.03,121.8,0.03032,2e-05,3.34226]
[1780549568338,63.22,63875.03,121.8,0.03032,2e-05,3.34226]
[1780549569538,63.25,63865.3,121.8,0.03018,2e-05,3.32854]
[1780549569793,63.25,63865.3,121.8,0.03018,2e-05,3.32854]
[1780549571728,63.32,63869.27,121.8,0.03041,2e-05,3.35033]
[1780549571804,63.36,63873.8,121.8,0.03058,2e-05,3.36622]
[1780549573828,63.37,63874.36,121.8,0.03063,2e-05,3.37048]
[1780549579876,63.46,63870.72,121.8,0.03073,2e-05,3.37981]
[1780549582702,63.51,63858.93,121.8,0.03057,2e-05,3.36396]
[1780549588943,63.59,63866.79,121.8,0.03092,2e-05,3.39657]
[1780549592234,63.65,63856.32,121.8,0.03078,2e-05,3.38284]
[1780549599076,63.73,63853.07,121.8,0.03089,2e-05,3.39213]
[1780549603815,63.81,63866.29,121.8,0.03134,2e-05,3.43435]
[1780549604832,63.81,63866.29,121.8,0.03134,2e-05,3.43435]
[1780549605504,63.81,63872.29,121.8,0.03148,2e-05,3.44722]
[1780549607337,63.81,63873.41,121.8,0.03151,2e-05,3.4499]
[1780549611306,63.81,63861.66,121.8,0.03125,2e-05,3.42574]
[1780549613885,63.84,63844.09,121.8,0.0309,2e-05,3.39304]
[1780549614724,63.84,63844.09,121.8,0.0309,2e-05,3.39304]
[1780549614894,63.85,63831.59,121.8,0.03065,2e-05,3.36938]
[1780549615719,63.85,63831.59,121.8,0.03065,2e-05,3.36938]
[1780549616043,63.88,63821.61,121.8,0.03049,2e-05,3.35448]
[1780549618584,63.91,63821.2,121.8,0.03055,2e-05,3.3597]
[1780549620543,63.94,63812.83,121.8,0.03043,2e-05,3.34842]
[1780549621234,63.96,63814.64,121.8,0.0305,2e-05,3.35532]
[1780549621634,63.96,63814.64,121.8,0.0305,2e-05,3.35532]
[1780549621690,63.96,63814.64,121.8,0.0305,2e-05,3.35532]
[1780549621945,63.96,63812.07,121.8,0.03045,2e-05,3.3503]
[1780549622203,63.96,63812.07,121.8,0.03045,2e-05,3.3503]
[1780549622619,63.96,63812.07,121.8,0.03045,2e-05,3.3503]
[1780549622705,63.96,63812.07,121.8,0.03045,2e-05,3.3503]
[1780549622815,63.96,63812.07,121.8,0.03045,2e-05,3.3503]
[1780549622952,63.98,63802.16,121.8,0.03027,2e-05,3.33294]
[1780549624276,64.0,63798.98,121.8,0.03023,2e-05,3.32978]
[1780549624964,64.0,63798.98,121.8,0.03023,2e-05,3.32978]
[1780549624966,64.0,63798.98,121.8,0.03023,2e-05,3.32978]
[1780549625295,64.02,63794.95,121.8,0.03018,2e-05,3.32491]
[1780549627636,64.05,63805.48,121.8,0.03049,2e-05,3.35337]
[1780549627730,64.05,63805.48,121.8,0.03049,2e-05,3.35337]
[1780549627988,64.05,63803.41,121.8,0.03045,2e-05,3.34939]
[1780549631756,64.05,63803.47,121.8,0.03044,2e-05,3.34907]
[1780549632077,64.05,63803.47,121.8,0.03044,2e-05,3.34907]
[1780549632125,64.05,63785.99,121.8,0.03006,2e-05,3.31304]
[1780549632633,64.05,63785.99,121.8,0.03006,2e-05,3.31304]
[1780549633004,64.05,63785.99,121.8,0.03006,2e-05,3.31304]
[1780549633210,64.08,63780.63,121.8,0.03,2e-05,3.3077]
[1780549634036,64.08,63776.12,121.8,0.02991,2e-05,3.29893]
[1780549634797,64.08,63776.12,121.8,0.02991,2e-05,3.29893]
[1780549635634,64.09,63772.75,121.8,0.02984,2e-05,3.29266]
[1780549635805,64.09,63772.75,121.8,0.02984,2e-05,3.29266]
[1780549641085,64.1,63780.55,121.8,0.03005,2e-05,3.31186]
[1780549645113,64.11,63792.26,121.8,0.03031,2e-05,3.33678]
[1780549650342,64.1,63797.41,121.8,0.03042,2e-05,3.34656]
[1780549653034,64.1,63784.8,121.8,0.03012,2e-05,3.31783]
[1780549653992,64.1,63785.23,121.8,0.03013,2e-05,3.31908]
[1780549654014,64.11,63779.02,121.8,0.03,2e-05,3.30673]
[1780549654338,64.11,63779.02,121.8,0.03,2e-05,3.30673]
[1780549654991,64.11,63779.02,121.8,0.03,2e-05,3.30673]
[1780549655009,64.11,63779.02,121.8,0.03,2e-05,3.30673]
[1780549655110,64.11,63773.31,121.8,0.02988,2e-05,3.2956]
[1780549661102,64.12,63778.38,121.8,0.03001,2e-05,3.30777]
[1780549661585,64.12,63774.49,121.8,0.02993,2e-05,3.30014]
[1780549661593,64.12,63774.49,121.8,0.02993,2e-05,3.30014]
[1780549662101,64.12,63774.49,121.8,0.02993,2e-05,3.30014]
[1780549662120,64.15,63767.97,121.8,0.02986,2e-05,3.29317]
[1780549662256,64.15,63767.97,121.8,0.02986,2e-05,3.29317]
[1780549662327,64.15,63774.99,121.8,0.03001,2e-05,3.30752]
[1780549663835,64.15,63774.99,121.8,0.03001,2e-05,3.30752]
[1780549664297,64.15,63781.99,121.8,0.03016,2e-05,3.3219]
[1780549664845,64.15,63781.99,121.8,0.03016,2e-05,3.3219]
[1780549669113,64.15,63782.47,121.8,0.03017,2e-05,3.32291]
[1780549669117,64.15,63784.97,121.8,0.03023,2e-05,3.32803]
[1780549669646,64.15,63784.97,121.8,0.03023,2e-05,3.32803]
[1780549670111,64.15,63784.97,121.8,0.03023,2e-05,3.32803]
[1780549670255,64.16,63790.57,121.8,0.03036,2e-05,3.34006]
[1780549670288,64.16,63791.98,121.8,0.03039,2e-05,3.34297]
[1780549673309,64.16,63829.86,121.8,0.03123,2e-05,3.42164]
[1780549678355,64.15,63821.68,121.8,0.03104,2e-05,3.40381]
[1780549680551,64.15,63811.99,121.8,0.03082,2e-05,3.38349]
[1780549680740,64.15,63811.99,121.8,0.03082,2e-05,3.38349]
[1780549686419,64.15,63795.86,121.8,0.03046,2e-05,3.34969]
[1780549691454,64.15,63797.52,121.8,0.0305,2e-05,3.35321]
[1780549693830,64.15,63810.03,121.8,0.03077,2e-05,3.37911]
[1780549694378,64.15,63810.03,121.8,0.03077,2e-05,3.37911]
[1780549694496,64.15,63810.03,121.8,0.03077,2e-05,3.37911]
[1780549694588,64.15,63817.86,121.8,0.03095,2e-05,3.39537]
[1780549695413,64.15,63817.86,121.8,0.03095,2e-05,3.39537]
[1780549695432,64.15,63817.86,121.8,0.03095,2e-05,3.39537]
[1780549695572,64.15,63817.86,121.8,0.03095,2e-05,3.39537]
[1780549696199,64.15,63829.97,121.8,0.03123,2e-05,3.42106]
[1780549696500,64.15,63849.16,121.8,0.03166,2e-05,3.46146]
[1780549698514,64.15,63862.05,121.8,0.03195,2e-05,3.48841]
[1780549701120,64.15,63867.98,121.8,0.03208,2e-05,3.50081]
[1780549701143,64.15,63874.53,121.8,0.03223,2e-05,3.51456]
[1780549701917,64.15,63893.67,121.8,0.03268,2e-05,3.55536]
[1780549702542,64.15,63904.77,121.8,0.03294,2e-05,3.57933]
[1780549704089,64.15,63904.77,121.8,0.03294,2e-05,3.57933]
[1780549704137,64.15,63907.21,121.8,0.03299,2e-05,3.58457]
[1780549705964,64.15,63908.76,121.8,0.03303,2e-05,3.58793]
[1780549706059,64.14,63911.15,121.8,0.03308,2e-05,3.59275]
[1780549706513,64.14,63911.15,121.8,0.03308,2e-05,3.59275]
[1780549706533,64.14,63911.15,121.8,0.03308,2e-05,3.59275]
[1780549706946,64.14,63911.15,121.8,0.03308,2e-05,3.59275]
[1780549707026,64.14,63911.15,121.8,0.03308,2e-05,3.59275]
[1780549707154,64.14,63927.25,121.8,0.03346,2e-05,3.62742]
[1780549708072,64.14,63939.91,121.8,0.03376,2e-05,3.65504]
[1780549708247,64.14,63939.91,121.8,0.03376,2e-05,3.65504]
[1780549709135,64.14,63931.1,121.8,0.03355,2e-05,3.63531]
[1780549712069,64.14,63920.4,121.8,0.03326,2e-05,3.60863]
[1780549716164,64.13,63904.41,121.8,0.03286,2e-05,3.57214]
[1780549721678,64.12,63909.58,121.8,0.03297,2e-05,3.58171]
[1780549726713,64.11,63905.16,121.8,0.03284,2e-05,3.5705]
[1780549731748,64.1,63914.41,121.8,0.03304,2e-05,3.58899]
[1780549736783,64.09,63925.67,121.8,0.03329,2e-05,3.61172]
[1780549741818,64.08,63930.68,121.8,0.03339,2e-05,3.62075]
[1780549742908,64.08,63930.68,121.8,0.03339,2e-05,3.62075]
[1780549742916,64.08,63920.07,121.8,0.03313,2e-05,3.59727]
[1780549743609,64.08,63920.07,121.8,0.03313,2e-05,3.59727]
[1780549743876,64.08,63920.07,121.8,0.03313,2e-05,3.59727]
[1780549744070,64.08,63920.07,121.8,0.03313,2e-05,3.59727]
[1780549744169,64.08,63912.24,121.8,0.03295,2e-05,3.58072]
[1780549746852,64.08,63900.2,121.8,0.03266,2e-05,3.55409]
[1780549749936,64.08,63889.3,121.8,0.0324,2e-05,3.53012]
[1780549750136,64.08,63867.96,121.8,0.03191,2e-05,3.48433]
[1780549750873,64.08,63867.96,121.8,0.03191,2e-05,3.48433]
[1780549750932,64.08,63867.96,121.8,0.03191,2e-05,3.48433]
[1780549751083,64.08,63867.96,121.8,0.03191,2e-05,3.48433]
[1780549751185,64.08,63859.94,121.8,0.03173,2e-05,3.4677]
[1780549757094,64.08,63863.82,121.8,0.03182,2e-05,3.47577]
[1780549758042,64.08,63863.88,121.8,0.03182,2e-05,3.47576]
[1780549758054,64.08,63852.1,121.8,0.03155,2e-05,3.45069]
[1780549758832,64.08,63852.1,121.8,0.03155,2e-05,3.45069]
[1780549758937,64.08,63840.28,121.8,0.03128,2e-05,3.42567]
[1780549759944,64.08,63827.32,121.8,0.03098,2e-05,3.39843]
[1780549764979,64.08,63824.56,121.8,0.03092,2e-05,3.39263]
[1780549770014,64.08,63783.78,121.8,0.03002,2e-05,3.30832]
[1780549771051,64.08,63783.78,121.8,0.03002,2e-05,3.30832]
[1780549772651,64.08,63783.14,121.8,0.03,2e-05,3.30589]
[1780549773662,64.09,63784.02,121.8,0.03003,2e-05,3.30907]
[1780549779078,64.1,63790.74,121.8,0.0302,2e-05,3.32469]
[1780549784114,64.1,63789.93,121.8,0.03019,2e-05,3.32338]
[1780549784755,64.1,63789.93,121.8,0.03019,2e-05,3.32338]
[1780549785122,64.1,63791.57,121.8,0.03022,2e-05,3.32681]
[1780549785523,64.1,63791.57,121.8,0.03022,2e-05,3.32681]
[1780549785684,64.1,63791.57,121.8,0.03022,2e-05,3.32681]
[1780549785817,64.1,63791.57,121.8,0.03022,2e-05,3.32681]
[1780549786129,64.11,63788.14,121.8,0.03015,2e-05,3.32034]
[1780549791167,64.11,63777.42,121.8,0.02992,2e-05,3.2987]
[1780549796202,64.11,63777.73,121.8,0.02993,2e-05,3.29968]
[1780549798787,64.11,63776.23,121.8,0.0299,2e-05,3.29674]
[1780549799223,64.11,63769.04,121.8,0.02975,2e-05,3.28266]
[1780549799572,64.11,63769.04,121.8,0.02975,2e-05,3.28266]
[1780549799695,64.11,63769.04,121.8,0.02975,2e-05,3.28266]
[1780549799803,64.11,63769.04,121.8,0.02975,2e-05,3.28266]
[1780549800230,64.11,63767.74,121.8,0.02972,2e-05,3.28002]
[1780549805265,64.12,63769.33,121.8,0.02976,2e-05,3.28372]
[1780549808229,64.12,63769.86,121.8,0.02978,2e-05,3.28496]
[1780549808289,64.12,63757.8,121.8,0.02952,2e-05,3.26051]
[1780549808644,64.12,63757.8,121.8,0.02952,2e-05,3.26051]
[1780549809228,64.12,63757.8,121.8,0.02952,2e-05,3.26051]
[1780549809295,64.12,63757.8,121.8,0.02952,2e-05,3.26051]
[1780549810300,64.12,63751.64,121.8,0.02939,2e-05,3.24815]
[1780549815339,64.13,63766.42,121.8,0.02973,2e-05,3.28019]
[1780549817351,64.13,63779.4,121.8,0.03001,2e-05,3.30682]
[1780549822171,64.13,63777.93,121.8,0.02998,2e-05,3.30395]
[1780549822210,64.13,63773.16,121.8,0.02988,2e-05,3.29423]
[1780549822399,64.13,63773.16,121.8,0.02988,2e-05,3.29423]
[1780549823194,64.13,63773.16,121.8,0.02988,2e-05,3.29423]
[1780549823450,64.13,63783.7,121.8,0.03011,2e-05,3.31586]
[1780549823504,64.13,63788.77,121.8,0.03022,2e-05,3.32629]
[1780549825341,64.13,63788.77,121.8,0.03022,2e-05,3.32629]
[1780549829435,64.13,63802.23,121.8,0.03051,2e-05,3.35385]
[1780549834688,64.13,63792.84,121.8,0.03028,2e-05,3.33176]
[1780549834931,64.13,63793.28,121.8,0.03029,2e-05,3.33266]
[1780549835704,64.13,63793.28,121.8,0.03029,2e-05,3.33266]
[1780549835720,64.13,63792.05,121.8,0.03027,2e-05,3.33065]
[1780549837496,64.13,63779.75,121.8,0.03,2e-05,3.30542]
[1780549843205,64.13,63779.87,121.8,0.03001,2e-05,3.30578]
[1780549844076,64.13,63783.24,121.8,0.03008,2e-05,3.31274]
[1780549844301,64.13,63778.72,121.8,0.02998,2e-05,3.30352]
[1780549844638,64.13,63778.72,121.8,0.02998,2e-05,3.30352]
[1780549845074,64.13,63778.72,121.8,0.02998,2e-05,3.30352]
[1780549845185,64.13,63778.72,121.8,0.02998,2e-05,3.30352]
[1780549845286,64.13,63778.91,121.8,0.02999,2e-05,3.30395]
[1780549850589,64.13,63790.72,121.8,0.03025,2e-05,3.32828]
[1780549852503,64.13,63783.81,121.8,0.03009,2e-05,3.31408]
[1780549853789,64.13,63781.32,121.8,0.03004,2e-05,3.30899]
[1780549855624,64.13,63765.73,121.8,0.0297,2e-05,3.27729]
[1780549858356,64.13,63763.69,121.8,0.02966,2e-05,3.27323]
[1780549858519,64.13,63765.64,121.8,0.0297,2e-05,3.27729]
[1780549859355,64.13,63765.64,121.8,0.0297,2e-05,3.27729]
[1780549859444,64.14,63762.32,121.8,0.02963,2e-05,3.27063]
[1780549864689,64.14,63764.98,121.8,0.0297,2e-05,3.27665]
[1780549868830,64.14,63751.18,121.8,0.0294,2e-05,3.2491]
[1780549875076,64.16,63751.61,121.8,0.02945,2e-05,3.25337]
[1780549876465,64.16,63739.46,121.8,0.0292,2e-05,3.22953]
[1780549878416,64.16,63739.46,121.8,0.0292,2e-05,3.22953]
[1780549878483,64.17,63715.85,121.8,0.0287,2e-05,3.18293]
[1780549878877,64.17,63715.85,121.8,0.0287,2e-05,3.18293]
[1780549880102,64.17,63724.51,121.8,0.02889,2e-05,3.20093]
[1780549880478,64.17,63731.55,121.8,0.02905,2e-05,3.21584]
[1780549880833,64.17,63731.55,121.8,0.02905,2e-05,3.21584]
[1780549882435,64.18,63729.2,121.8,0.02901,2e-05,3.21159]
[1780549882445,64.18,63716.08,121.8,0.02873,2e-05,3.18537]
[1780549883574,64.18,63716.08,121.8,0.02873,2e-05,3.18537]
[1780549883225,64.18,63704.01,121.8,0.02848,2e-05,3.16165]
[1780549884152,64.18,63704.01,121.8,0.02848,2e-05,3.16165]
[1780549884578,64.18,63704.01,121.8,0.02848,2e-05,3.16165]
[1780549885166,64.21,63700.51,121.8,0.02847,2e-05,3.16112]
[1780549885591,64.21,63700.51,121.8,0.02847,2e-05,3.16112]
[1780549886195,64.21,63709.19,121.8,0.02866,2e-05,3.17835]
[1780549886242,64.22,63722.99,121.8,0.02895,2e-05,3.20617]
[1780549886761,64.22,63722.99,121.8,0.02895,2e-05,3.20617]
[1780549893600,64.22,63718.59,121.8,0.02885,2e-05,3.19635]
[1780549898966,64.23,63725.1,121.8,0.02901,2e-05,3.21095]
[1780549900019,64.23,63698.41,121.8,0.02845,2e-05,3.15828]
[1780549900662,64.23,63698.41,121.8,0.02845,2e-05,3.15828]
[1780549900792,64.23,63698.41,121.8,0.02845,2e-05,3.15828]
[1780549901022,64.25,63748.47,121.8,0.02955,2e-05,3.2618]
[1780549901661,64.25,63748.47,121.8,0.02955,2e-05,3.2618]
[1780549901842,64.25,63748.47,121.8,0.02955,2e-05,3.2618]
[1780549906180,64.26,63734.03,121.8,0.02925,2e-05,3.23345]
[1780549912093,64.26,63736.94,121.8,0.02932,2e-05,3.24033]
[1780549912538,64.26,63736.94,121.8,0.02932,2e-05,3.24033]
[1780549913093,64.27,63730.72,121.8,0.0292,2e-05,3.22878]
[1780549913266,64.27,63730.72,121.8,0.0292,2e-05,3.22878]
[1780549914117,64.27,63716.8,121.8,0.02891,2e-05,3.20167]
[1780549916131,64.27,63728.98,121.8,0.02918,2e-05,3.22661]
[1780549921168,64.28,63747.93,121.8,0.02959,2e-05,3.26602]
[1780549922175,64.28,63759.44,121.8,0.02985,2e-05,3.28962]
[1780549923961,64.28,63763.89,121.8,0.02994,2e-05,3.29887]
[1780549924652,64.29,63780.02,121.8,0.03031,2e-05,3.33271]
[1780549924752,64.29,63780.02,121.8,0.03031,2e-05,3.33271]
[1780549924977,64.29,63780.02,121.8,0.03031,2e-05,3.33271]
[1780549925048,64.29,63780.02,121.8,0.03031,2e-05,3.33271]
[1780549925398,64.29,63795.99,121.8,0.03066,2e-05,3.36564]
[1780549926215,64.29,63809.8,121.8,0.03097,2e-05,3.39437]
[1780549931471,64.29,63810.74,121.8,0.03099,2e-05,3.39626]
[1780549934219,64.29,63813.16,121.8,0.03104,2e-05,3.40122]
[1780549934329,64.29,63813.16,121.8,0.03104,2e-05,3.40122]
[1780549935217,64.29,63813.91,121.8,0.03106,2e-05,3.40273]
[1780549935422,64.29,63813.91,121.8,0.03106,2e-05,3.40273]
[1780549939421,64.29,63817.24,121.8,0.03113,2e-05,3.40958]
[1780549940316,64.29,63831.19,121.8,0.03144,2e-05,3.43872]
[1780549941507,64.29,63831.19,121.8,0.03144,2e-05,3.43872]
[1780549942468,64.29,63827.95,121.8,0.03137,2e-05,3.4318]
[1780549942637,64.29,63827.95,121.8,0.03137,2e-05,3.4318]
[1780549949633,64.28,63816.33,121.8,0.0311,2e-05,3.40708]
[1780549949767,64.28,63817.67,121.8,0.03113,2e-05,3.40983]
[1780549950609,64.28,63760.52,121.8,0.02987,2e-05,3.2922]
[1780549951397,64.28,63804.49,121.8,0.03082,2e-05,3.3801]
[1780549954073,64.31,63797.96,121.8,0.03073,2e-05,3.37168]
[1780549954186,64.31,63797.96,121.8,0.03073,2e-05,3.37168]
[1780549954638,64.31,63797.96,121.8,0.03073,2e-05,3.37168]
[1780549954416,64.31,63782.73,121.8,0.0304,2e-05,3.34058]
[1780549955057,64.31,63782.73,121.8,0.0304,2e-05,3.34058]
[1780549955287,64.31,63782.73,121.8,0.0304,2e-05,3.34058]
[1780549955422,64.32,63791.18,121.8,0.0306,2e-05,3.35936]
[1780549960457,64.33,63786.39,121.8,0.03051,2e-05,3.3514]
[1780549962884,64.33,63786.17,121.8,0.03052,2e-05,3.35173]
[1780549963015,64.33,63786.17,121.8,0.03052,2e-05,3.35173]
[1780549964485,64.34,63785.91,121.8,0.03051,2e-05,3.35131]
[1780549966208,64.34,63785.35,121.8,0.0305,2e-05,3.35022]
[1780549971237,64.34,63785.49,121.8,0.03051,2e-05,3.35089]
[1780549975534,64.34,63799.91,121.8,0.03083,2e-05,3.38086]
[1780549980887,64.34,63805.58,121.8,0.03096,2e-05,3.39267]
[1780549986606,64.34,63803.19,121.8,0.0309,2e-05,3.38762]
[1780549992224,64.34,63791.38,121.8,0.03064,2e-05,3.36333]
[1780549995315,64.34,63781.74,121.8,0.03043,2e-05,3.34366]
[1780549995719,64.34,63759.27,121.8,0.02994,2e-05,3.29772]
[1780549996555,64.34,63759.27,121.8,0.02994,2e-05,3.29772]
[1780549999849,64.36,63746.6,121.8,0.0297,2e-05,3.27469]
[1780550000751,64.36,63708.51,121.8,0.02889,2e-05,3.19879]
[1780550006569,64.53,63704.07,121.8,0.02914,2e-05,3.22133]
[1780550006671,64.61,63698.01,121.8,0.02917,2e-05,3.22429]
[1780550009725,64.64,63699.24,121.8,0.02925,2e-05,3.23127]
[1780550015101,64.69,63706.68,121.8,0.02949,2e-05,3.25296]
[1780550015858,64.7,63720.5,121.8,0.0298,2e-05,3.28243]
[1780550019160,64.7,63729.07,121.8,0.02999,2e-05,3.30002]
[1780550024067,64.7,63741.28,121.8,0.03026,2e-05,3.32499]
[1780550024180,64.7,63741.28,121.8,0.03026,2e-05,3.32499]
[1780550025065,64.7,63740.62,121.8,0.03024,2e-05,3.32365]
[1780550025175,64.7,63740.62,121.8,0.03024,2e-05,3.32365]
[1780550032351,64.7,63744.5,121.8,0.03032,2e-05,3.33141]
[1780550032593,64.7,63744.5,121.8,0.03032,2e-05,3.33141]
[1780550034638,64.7,63735.68,121.8,0.03013,2e-05,3.31336]
[1780550040572,64.7,63742.43,121.8,0.03028,2e-05,3.32696]
[1780550040715,64.7,63742.43,121.8,0.03028,2e-05,3.32696]
[1780550041573,64.7,63746.09,121.8,0.03036,2e-05,3.33435]
[1780550041675,64.7,63747.66,121.8,0.03039,2e-05,3.3375]
[1780550041807,64.7,63747.66,121.8,0.03039,2e-05,3.3375]
[1780550042666,64.7,63746.2,121.8,0.03036,2e-05,3.33446]
[1780550047700,64.69,63748.42,121.8,0.0304,2e-05,3.33866]
[1780550048614,64.69,63748.42,121.8,0.0304,2e-05,3.33866]
[1780550048689,64.69,63748.42,121.8,0.0304,2e-05,3.33866]
[1780550049614,64.69,63747.29,121.8,0.03038,2e-05,3.33628]
[1780550049706,64.69,63747.29,121.8,0.03038,2e-05,3.33628]
[1780550058159,64.69,63743.13,121.8,0.03028,2e-05,3.32724]
[1780550063194,64.69,63743.54,121.8,0.03029,2e-05,3.3278]
[1780550066215,64.69,63757.06,121.8,0.03058,2e-05,3.35528]
[1780550069240,64.69,63773.85,121.8,0.03095,2e-05,3.38951]
[1780550074275,64.68,63779.97,121.8,0.03105,2e-05,3.39871]
[1780550076289,64.68,63791.38,121.8,0.0313,2e-05,3.42201]
[1780550080317,64.67,63808.04,121.8,0.03167,2e-05,3.45583]
[1780550082055,64.67,63812.27,121.8,0.03176,2e-05,3.46441]
[1780550082746,64.67,63812.27,121.8,0.03176,2e-05,3.46441]
[1780550082752,64.67,63827.78,121.8,0.03211,2e-05,3.49693]
[1780550083046,64.67,63827.78,121.8,0.03211,2e-05,3.49693]
[1780550083179,64.67,63827.78,121.8,0.03211,2e-05,3.49693]
[1780550083344,64.67,63839.7,121.8,0.03238,2e-05,3.5222]
[1780550088380,64.66,63850.16,121.8,0.0326,2e-05,3.54237]
[1780550090138,64.66,63853.77,121.8,0.03268,2e-05,3.54964]
[1780550090395,64.66,63860.14,121.8,0.03283,2e-05,3.56281]
[1780550092009,64.65,63860.35,121.8,0.03283,2e-05,3.56312]
[1780550092230,64.65,63860.35,121.8,0.03283,2e-05,3.56312]
[1780550093002,64.65,63868.46,121.8,0.03302,2e-05,3.58037]
[1780550093152,64.65,63868.46,121.8,0.03302,2e-05,3.58037]
[1780550093908,64.65,63868.42,121.8,0.03301,2e-05,3.58012]
[1780550094423,64.65,63869.57,121.8,0.03304,2e-05,3.5824]
[1780550099458,64.56,63878.11,121.8,0.03305,2e-05,3.58377]
[1780550103350,64.48,63870.22,121.8,0.03269,2e-05,3.55122]
[1780550103846,64.48,63870.22,121.8,0.03269,2e-05,3.55122]
[1780550103486,64.48,63858.53,121.8,0.03241,2e-05,3.52574]
[1780550104339,64.48,63858.53,121.8,0.03241,2e-05,3.52574]
[1780550104472,64.48,63858.53,121.8,0.03241,2e-05,3.52574]
[1780550104493,64.48,63853.92,121.8,0.03231,2e-05,3.51596]
[1780550105009,64.48,63853.92,121.8,0.03231,2e-05,3.51596]
[1780550110535,64.43,63850.22,121.8,0.03212,2e-05,3.49898]
[1780550115571,64.39,63847.07,121.8,0.03195,2e-05,3.48371]
[1780550117364,64.39,63853.17,121.8,0.03209,2e-05,3.49628]
[1780550118766,64.38,63861.93,121.8,0.03229,2e-05,3.51456]
[1780550122672,64.34,63850.03,121.8,0.03191,2e-05,3.48048]
[1780550122727,64.33,63837.53,121.8,0.03162,2e-05,3.45339]
[1780550122930,64.33,63837.53,121.8,0.03162,2e-05,3.45339]
[1780550123668,64.33,63837.53,121.8,0.03162,2e-05,3.45339]
[1780550123791,64.33,63837.53,121.8,0.03162,2e-05,3.45339]
[1780550123852,64.33,63828.99,121.8,0.03142,2e-05,3.43514]
[1780550129669,64.32,63814.41,121.8,0.03108,2e-05,3.40318]
[1780550133772,64.32,63825.14,121.8,0.03129,2e-05,3.42236]
[1780550139739,64.31,63837.43,121.8,0.03155,2e-05,3.44626]
[1780550144774,64.3,63830.86,121.8,0.03138,2e-05,3.43107]
[1780550146931,64.3,63830.07,121.8,0.03136,2e-05,3.42888]
[1780550148367,64.3,63836.18,121.8,0.0315,2e-05,3.44144]
[1780550148771,64.3,63836.18,121.8,0.0315,2e-05,3.44144]
[1780550148803,64.3,63818.57,121.8,0.0311,2e-05,3.40428]
[1780550149164,64.3,63818.57,121.8,0.0311,2e-05,3.40428]
[1780550149867,64.3,63818.57,121.8,0.0311,2e-05,3.40428]
[1780550149915,64.3,63805.39,121.8,0.0308,2e-05,3.37715]
[1780550150086,64.3,63805.39,121.8,0.0308,2e-05,3.37715]
[1780550150147,64.3,63805.39,121.8,0.0308,2e-05,3.37715]
[1780550150314,64.3,63805.39,121.8,0.0308,2e-05,3.37715]
[1780550150817,64.3,63796.95,121.8,0.03061,2e-05,3.3595]
[1780550155852,64.29,63798.73,121.8,0.03065,2e-05,3.36244]
[1780550160887,64.29,63796.02,121.8,0.03058,2e-05,3.35622]
[1780550165927,64.29,63789.05,121.8,0.03042,2e-05,3.34117]
[1780550166344,64.29,63789.05,121.8,0.03042,2e-05,3.34117]
[1780550166934,64.29,63780.41,121.8,0.03023,2e-05,3.32381]
[1780550166967,64.29,63780.41,121.8,0.03023,2e-05,3.32381]
[1780550167297,64.29,63780.41,121.8,0.03023,2e-05,3.32381]
[1780550167535,64.29,63780.41,121.8,0.03023,2e-05,3.32381]
[1780550167941,64.29,63774.76,121.8,0.03011,2e-05,3.31267]
[1780550171969,64.29,63788.09,121.8,0.0304,2e-05,3.33976]
[1780550177441,64.29,63788.66,121.8,0.03041,2e-05,3.34052]
[1780550179865,64.29,63788.4,121.8,0.0304,2e-05,3.33976]
[1780550179938,64.29,63778.68,121.8,0.03019,2e-05,3.31962]
[1780550179975,64.29,63778.68,121.8,0.03019,2e-05,3.31962]
[1780550180888,64.29,63772.48,121.8,0.03005,2e-05,3.30688]
[1780550184344,64.29,63768.29,121.8,0.02996,2e-05,3.29825]
[1780550184712,64.29,63768.29,121.8,0.02996,2e-05,3.29825]
[1780550185337,64.29,63766.47,121.8,0.02992,2e-05,3.29499]
[1780550185553,64.29,63766.47,121.8,0.02992,2e-05,3.29499]
[1780550190849,64.29,63768.84,121.8,0.02998,2e-05,3.30025]
[1780550194797,64.29,63779.21,121.8,0.03018,2e-05,3.31867]
[1780550194804,64.29,63777.27,121.8,0.03014,2e-05,3.31463]
[1780550195320,64.29,63777.27,121.8,0.03014,2e-05,3.31463]
[1780550195796,64.29,63777.27,121.8,0.03014,2e-05,3.31463]
[1780550195927,64.29,63777.27,121.8,0.03014,2e-05,3.31463]
[1780550196152,64.29,63777.05,121.8,0.03013,2e-05,3.31413]
[1780550201188,64.29,63779.82,121.8,0.03019,2e-05,3.31947]
[1780550205747,64.29,63783.14,121.8,0.03026,2e-05,3.32605]
[1780550207233,64.28,63802.03,121.8,0.03068,2e-05,3.3647]
[1780550208178,64.28,63802.03,121.8,0.03068,2e-05,3.3647]
[1780550212089,64.28,63803.02,121.8,0.03069,2e-05,3.36612]
[1780550212623,64.28,63803.02,121.8,0.03069,2e-05,3.36612]
[1780550212725,64.28,63818.08,121.8,0.03102,2e-05,3.39725]
[1780550213042,64.28,63818.08,121.8,0.03102,2e-05,3.39725]
[1780550213272,64.28,63818.08,121.8,0.03102,2e-05,3.39725]
[1780550218311,64.27,63827.27,121.8,0.03122,2e-05,3.41557]
[1780550223353,64.27,63820.42,121.8,0.03106,2e-05,3.40031]
[1780550224754,64.27,63826.65,121.8,0.03119,2e-05,3.41311]
[1780550224817,64.27,63828.72,121.8,0.03124,2e-05,3.41697]
[1780550225687,64.27,63828.72,121.8,0.03124,2e-05,3.41697]
[1780550225713,64.27,63828.72,121.8,0.03124,2e-05,3.41697]
[1780550225833,64.27,63828.72,121.8,0.03124,2e-05,3.41697]
[1780550225888,64.27,63841.27,121.8,0.03152,2e-05,3.44354]
[1780550227010,64.27,63858.57,121.8,0.03191,2e-05,3.47973]
[1780550231584,64.26,63868.78,121.8,0.03214,2e-05,3.50032]
[1780550231660,64.26,63869.25,121.8,0.03214,2e-05,3.50094]
[1780550232217,64.26,63869.25,121.8,0.03214,2e-05,3.50094]
[1780550232410,64.26,63868.08,121.8,0.03211,2e-05,3.49806]
[1780550233301,64.26,63868.08,121.8,0.03211,2e-05,3.49806]
[1780550233417,64.25,63871.19,121.8,0.03218,2e-05,3.50431]
[1780550234252,64.25,63871.19,121.8,0.03218,2e-05,3.50431]
[1780550234424,64.25,63871.86,121.8,0.03219,2e-05,3.50568]
[1780550239496,64.25,63874.21,121.8,0.03223,2e-05,3.50909]
[1780550242481,64.24,63856.77,121.8,0.03181,2e-05,3.47047]
[1780550247523,64.23,63850.32,121.8,0.03165,2e-05,3.45522]
[1780550252558,64.22,63853.14,121.8,0.03167,2e-05,3.45701]
[1780550257676,64.21,63857.79,121.8,0.03176,2e-05,3.46551]
[1780550259045,64.21,63857.61,121.8,0.03175,2e-05,3.46479]
[1780550268676,64.19,63865.61,121.8,0.0319,2e-05,3.47806]
[1780550272703,64.18,63879.38,121.8,0.0322,2e-05,3.50596]
[1780550277739,64.17,63873.07,121.8,0.03203,2e-05,3.49061]
[1780550280515,64.17,63870.91,121.8,0.03197,2e-05,3.48495]
[1780550280760,64.17,63876.91,121.8,0.03211,2e-05,3.49772]
[1780550281124,64.17,63876.91,121.8,0.03211,2e-05,3.49772]
[1780550281511,64.17,63876.91,121.8,0.03211,2e-05,3.49772]
[1780550281628,64.17,63876.91,121.8,0.03211,2e-05,3.49772]
[1780550281767,64.17,63878.45,121.8,0.03215,2e-05,3.50118]
[1780550286804,64.14,63879.66,121.8,0.03212,2e-05,3.4988]
[1780550291839,64.13,63883.82,121.8,0.0322,2e-05,3.50587]
[1780550296874,64.13,63886.22,121.8,0.03223,2e-05,3.50917]
[1780550298347,64.12,63889.14,121.8,0.03229,2e-05,3.51504]
[1780550298869,64.12,63889.14,121.8,0.03229,2e-05,3.51504]
[1780550298889,64.12,63902.44,121.8,0.03261,2e-05,3.54372]
[1780550300200,64.12,63904.31,121.8,0.03264,2e-05,3.54731]
[1780550300878,64.12,63904.31,121.8,0.03264,2e-05,3.54731]
[1780550301192,64.12,63908.12,121.8,0.03273,2e-05,3.55509]
[1780550302733,64.1,63910.72,121.8,0.03274,2e-05,3.55626]
[1780550302796,64.1,63910.72,121.8,0.03274,2e-05,3.55626]
[1780550302917,64.07,63914.22,121.8,0.03277,2e-05,3.55938]
[1780550303309,64.07,63914.22,121.8,0.03277,2e-05,3.55938]
[1780550303983,64.07,63914.22,121.8,0.03277,2e-05,3.55938]
[1780550304102,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304134,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304257,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304318,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304342,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304389,64.07,63919.9,121.8,0.03291,2e-05,3.57154]
[1780550304932,64.07,63937.7,121.8,0.03333,2e-05,3.61022]
[1780550306013,64.07,63937.7,121.8,0.03333,2e-05,3.61022]
[1780550306483,64.07,63944.82,121.8,0.03349,2e-05,3.62543]
[1780550311982,64.04,63935.36,121.8,0.03317,2e-05,3.59576]
[1780550317024,64.02,63935.76,121.8,0.03314,2e-05,3.59262]
[1780550322059,64.0,63933.85,121.8,0.03305,2e-05,3.58464]
[1780550327094,63.97,63938.47,121.8,0.0331,2e-05,3.58981]
[1780550332130,63.97,63940.09,121.8,0.03313,2e-05,3.59249]
[1780550333854,63.97,63940.13,121.8,0.03313,2e-05,3.59241]
[1780550333940,63.97,63940.13,121.8,0.03313,2e-05,3.59224]
[1780550339179,63.89,63925.87,121.8,0.03262,2e-05,3.54555]
[1780550344226,63.87,63928.11,121.8,0.03265,2e-05,3.54817]
[1780550349261,63.86,63921.89,121.8,0.03248,2e-05,3.53259]
[1780550354489,63.86,63911.89,121.8,0.03223,2e-05,3.50952]
[1780550354566,63.86,63911.89,121.8,0.03223,2e-05,3.50952]
[1780550355030,63.85,63905.38,121.8,0.03207,2e-05,3.49539]
[1780550355506,63.85,63905.38,121.8,0.03207,2e-05,3.49539]
[1780550355766,63.85,63891.38,121.8,0.03175,2e-05,3.46553]
[1780550356862,63.85,63891.38,121.8,0.03175,2e-05,3.46553]
[1780550359597,63.86,63879.32,121.8,0.03148,2e-05,3.44071]
[1780550365693,63.87,63869.33,121.8,0.03127,2e-05,3.42141]
[1780550365738,63.87,63860.6,121.8,0.03108,2e-05,3.40335]
[1780550367215,63.87,63858.73,121.8,0.03104,2e-05,3.39977]
[1780550371417,63.87,63846.18,121.8,0.03073,2e-05,3.37008]
[1780550373428,63.87,63838.11,121.8,0.03055,2e-05,3.35316]
[1780550376035,63.86,63830.92,121.8,0.03038,2e-05,3.33806]
[1780550376188,63.86,63830.92,121.8,0.03038,2e-05,3.33806]
[1780550376135,63.86,63824.54,121.8,0.03024,2e-05,3.32475]
[1780550377025,63.86,63824.54,121.8,0.03024,2e-05,3.32475]
[1780550377072,63.86,63824.54,121.8,0.03024,2e-05,3.32475]
[1780550377109,63.86,63818.19,121.8,0.0301,2e-05,3.31163]
[1780550382239,63.86,63811.14,121.8,0.02994,2e-05,3.29701]
[1780550382787,63.86,63811.14,121.8,0.02994,2e-05,3.29701]
[1780550383196,63.87,63800.01,121.8,0.02971,2e-05,3.27478]
[1780550383220,63.87,63800.01,121.8,0.02971,2e-05,3.27478]
[1780550383351,63.87,63800.01,121.8,0.02971,2e-05,3.27478]
[1780550384511,63.87,63785.45,121.8,0.02939,2e-05,3.2452]
[1780550386251,63.87,63786.29,121.8,0.02941,2e-05,3.2471]
[1780550387048,63.87,63786.29,121.8,0.02941,2e-05,3.2471]
[1780550387097,63.87,63769.2,121.8,0.02905,2e-05,3.21319]
[1780550392095,63.87,63769.0,121.8,0.02906,2e-05,3.21344]
[1780550392953,63.88,63770.52,121.8,0.02909,2e-05,3.21665]
[1780550396111,63.88,63767.25,121.8,0.02902,2e-05,3.21038]
[1780550398614,63.88,63782.91,121.8,0.02937,2e-05,3.24267]
[1780550402426,63.88,63786.46,121.8,0.02945,2e-05,3.25024]
[1780550402867,63.88,63786.46,121.8,0.02945,2e-05,3.25024]
[1780550403159,63.89,63802.47,121.8,0.0298,2e-05,3.28356]
[1780550403413,63.89,63802.47,121.8,0.0298,2e-05,3.28356]
[1780550403595,63.89,63802.47,121.8,0.0298,2e-05,3.28356]
[1780550408638,63.89,63805.87,121.8,0.02988,2e-05,3.29062]
[1780550408740,63.89,63805.87,121.8,0.02988,2e-05,3.29062]
[1780550409636,63.89,63805.65,121.8,0.02987,2e-05,3.29021]
[1780550409727,63.89,63805.65,121.8,0.02987,2e-05,3.29021]
[1780550414371,63.89,63797.78,121.8,0.02971,2e-05,3.27484]
[1780550414872,63.89,63797.78,121.8,0.02971,2e-05,3.27484]
[1780550415351,63.89,63788.93,121.8,0.02952,2e-05,3.25744]
[1780550415587,63.89,63788.93,121.8,0.02952,2e-05,3.25744]
[1780550418753,63.9,63770.05,121.8,0.02912,2e-05,3.21948]
[1780550422781,63.9,63756.67,121.8,0.02884,2e-05,3.1932]
[1780550425812,63.9,63744.48,121.8,0.02859,2e-05,3.16939]
[1780550430847,63.91,63737.31,121.8,0.02845,2e-05,3.15634]
[1780550435882,63.92,63736.24,121.8,0.02842,2e-05,3.15312]
[1780550438903,63.92,63720.49,121.8,0.0281,2e-05,3.12275]
[1780550443405,63.93,63717.24,121.8,0.02805,2e-05,3.11761]
[1780550445483,63.93,63716.76,121.8,0.02805,2e-05,3.11731]
[1780550448988,63.94,63703.6,121.8,0.02779,2e-05,3.09279]
[1780550454026,63.95,63698.39,121.8,0.02771,2e-05,3.08489]
[1780550459061,63.96,63699.77,121.8,0.02775,2e-05,3.08909]
[1780550464097,63.97,63700.15,121.8,0.02778,2e-05,3.09218]
[1780550469132,63.98,63692.11,121.8,0.02764,2e-05,3.07841]
[1780550472153,63.99,63709.71,121.8,0.02802,2e-05,3.11407]
[1780550472379,63.99,63709.71,121.8,0.02802,2e-05,3.11407]
[1780550473063,63.99,63709.71,121.8,0.02802,2e-05,3.11407]
[1780550473373,63.99,63715.97,121.8,0.02816,2e-05,3.12726]
[1780550473506,63.99,63715.97,121.8,0.02816,2e-05,3.12726]
[1780550479489,64.01,63703.73,121.8,0.02792,2e-05,3.10518]
[1780550487258,64.02,63691.21,121.8,0.0277,2e-05,3.08367]
[1780550491002,64.03,63696.61,121.8,0.02782,2e-05,3.09542]
[1780550491286,64.03,63708.94,121.8,0.02806,2e-05,3.11758]
[1780550492293,64.04,63720.96,121.8,0.02832,2e-05,3.14216]
[1780550497328,64.06,63715.06,121.8,0.02824,2e-05,3.1345]
[1780550502215,64.07,63706.94,121.8,0.0281,2e-05,3.12098]
[1780550502226,64.08,63698.87,121.8,0.02795,2e-05,3.10681]
[1780550506400,64.09,63684.01,121.8,0.02766,2e-05,3.07924]
[1780550511432,64.1,63687.12,121.8,0.02774,2e-05,3.08732]
[1780550512400,64.1,63687.12,121.8,0.02774,2e-05,3.08732]
[1780550513005,64.1,63687.12,121.8,0.02774,2e-05,3.08732]
[1780550513037,64.1,63673.45,121.8,0.02747,2e-05,3.06109]
[1780550513400,64.1,63673.45,121.8,0.02747,2e-05,3.06109]
[1780550513510,64.1,63673.45,121.8,0.02747,2e-05,3.06109]
[1780550516471,64.23,63661.22,121.8,0.02746,2e-05,3.05984]
[1780550521508,64.33,63675.37,121.8,0.02794,2e-05,3.10529]
[1780550525536,64.33,63688.33,121.8,0.02823,2e-05,3.13211]
[1780550530571,64.34,63676.53,121.8,0.028,2e-05,3.11058]
[1780550533380,64.35,63668.86,121.8,0.02785,2e-05,3.09595]
[1780550533795,64.35,63664.81,121.8,0.02777,2e-05,3.08845]
[1780550534378,64.35,63664.81,121.8,0.02777,2e-05,3.08845]
[1780550534531,64.35,63665.45,121.8,0.02779,2e-05,3.0901]
[1780550537944,64.36,63682.46,121.8,0.02815,2e-05,3.12451]
[1780550539635,64.36,63668.2,121.8,0.02787,2e-05,3.09769]
[1780550544008,64.37,63667.09,121.8,0.02786,2e-05,3.09669]
[1780550544169,64.37,63667.09,121.8,0.02786,2e-05,3.09669]
[1780550545004,64.37,63668.05,121.8,0.02788,2e-05,3.09935]
[1780550545157,64.37,63668.05,121.8,0.02788,2e-05,3.09935]
[1780550548394,64.38,63658.84,121.8,0.0277,2e-05,3.08222]
[1780550550461,64.43,63650.52,121.8,0.02763,2e-05,3.07525]
[1780550552532,64.45,63649.71,121.8,0.02765,2e-05,3.076]
[1780550552696,64.45,63649.71,121.8,0.02765,2e-05,3.076]
[1780550553530,64.48,63648.37,121.8,0.02767,2e-05,3.07818]
[1780550553641,64.48,63648.37,121.8,0.02767,2e-05,3.07818]
[1780550555031,64.48,63643.56,121.8,0.02757,2e-05,3.06886]
[1780550560780,64.59,63652.31,121.8,0.02796,2e-05,3.10468]
[1780550562799,64.59,63638.01,121.8,0.02768,2e-05,3.07807]
[1780550567835,64.63,63649.07,121.8,0.02797,2e-05,3.10557]
[1780550570307,64.63,63649.09,121.8,0.02797,2e-05,3.10599]
[1780550570406,64.63,63655.24,121.8,0.0281,2e-05,3.11837]
[1780550570613,64.63,63655.24,121.8,0.0281,2e-05,3.11837]
[1780550571305,64.63,63655.24,121.8,0.0281,2e-05,3.11837]
[1780550571347,64.63,63668.8,121.8,0.02839,2e-05,3.14562]
[1780550571532,64.63,63668.8,121.8,0.02839,2e-05,3.14562]
[1780550571862,64.63,63671.82,121.8,0.02845,2e-05,3.15156]
[1780550573253,64.63,63671.82,121.8,0.02845,2e-05,3.15156]
[1780550573281,64.64,63672.07,121.8,0.02847,2e-05,3.15266]
[1780550576716,64.64,63676.16,121.8,0.02856,2e-05,3.16196]
[1780550576897,64.65,63675.33,121.8,0.02855,2e-05,3.16094]
[1780550577811,64.65,63675.33,121.8,0.02855,2e-05,3.16094]
[1780550577904,64.65,63674.15,121.8,0.02854,2e-05,3.15953]
[1780550579918,64.66,63654.52,121.8,0.02815,2e-05,3.12225]
[1780550582939,64.67,63666.31,121.8,0.02841,2e-05,3.14739]
[1780550584633,64.67,63665.68,121.8,0.02841,2e-05,3.1468]
[1780550584710,64.67,63665.68,121.8,0.02841,2e-05,3.1468]
[1780550585288,64.68,63671.71,121.8,0.02854,2e-05,3.1596]
[1780550586967,64.68,63685.9,121.8,0.02884,2e-05,3.18793]
[1780550591126,64.69,63698.16,121.8,0.02911,2e-05,3.21324]
[1780550594016,64.69,63711.63,121.8,0.0294,2e-05,3.24075]
[1780550599051,64.69,63714.64,121.8,0.02947,2e-05,3.24749]
[1780550600059,64.69,63686.28,121.8,0.02887,2e-05,3.19102]
[1780550601066,64.69,63730.34,121.8,0.02982,2e-05,3.2794]
[1780550603172,64.7,63730.2,121.8,0.02981,2e-05,3.27935]
[1780550603456,64.7,63731.78,121.8,0.02985,2e-05,3.28272]
[1780550609122,64.71,63736.28,121.8,0.02997,2e-05,3.29396]
[1780550610347,64.71,63751.08,121.8,0.0303,2e-05,3.32492]
[1780550610599,64.71,63751.08,121.8,0.0303,2e-05,3.32492]
[1780550610866,64.71,63751.08,121.8,0.0303,2e-05,3.32492]
[1780550611146,64.71,63766.19,121.8,0.03061,2e-05,3.35333]
[1780550611589,64.71,63766.19,121.8,0.03061,2e-05,3.35333]
[1780550611790,64.71,63766.19,121.8,0.03061,2e-05,3.35333]
[1780550613335,64.72,63777.85,121.8,0.03088,2e-05,3.37831]
[1780550615174,64.72,63799.03,121.8,0.03136,2e-05,3.42251]
[1780550617386,64.72,63801.97,121.8,0.03143,2e-05,3.42909]
[1780550619517,64.72,63806.19,121.8,0.03153,2e-05,3.43842]
[1780550620383,64.72,63804.53,121.8,0.03149,2e-05,3.4348]
[1780550622116,64.72,63803.78,121.8,0.03147,2e-05,3.43308]
[1780550622223,64.72,63799.75,121.8,0.03138,2e-05,3.42453]
[1780550623864,64.72,63803.24,121.8,0.03146,2e-05,3.43202]
[1780550624342,64.72,63808.16,121.8,0.03157,2e-05,3.44216]
[1780550630349,64.72,63798.32,121.8,0.03134,2e-05,3.42082]
[1780550631290,64.72,63794.09,121.8,0.03124,2e-05,3.4119]
[1780550631302,64.72,63785.18,121.8,0.03104,2e-05,3.39331]
[1780550631761,64.72,63785.18,121.8,0.03104,2e-05,3.39331]
[1780550632280,64.72,63785.18,121.8,0.03104,2e-05,3.39331]
[1780550632412,64.72,63785.18,121.8,0.03104,2e-05,3.39331]
[1780550632482,64.72,63778.53,121.8,0.0309,2e-05,3.37955]
[1780550638358,64.71,63790.27,121.8,0.03115,2e-05,3.40343]
[1780550642917,64.71,63796.2,121.8,0.03128,2e-05,3.41539]
[1780550643394,64.71,63820.59,121.8,0.03184,2e-05,3.46682]
[1780550645617,64.72,63830.04,121.8,0.03206,2e-05,3.48738]
[1780550647689,64.72,63844.74,121.8,0.03241,2e-05,3.51908]
[1780550650448,64.72,63812.38,121.8,0.03167,2e-05,3.45149]
[1780550651459,64.73,63854.97,121.8,0.03265,2e-05,3.54191]
[1780550654042,64.73,63854.07,121.8,0.03264,2e-05,3.54042]
[1780550654479,64.73,63852.12,121.8,0.03259,2e-05,3.53648]
[1780550655051,64.73,63852.12,121.8,0.03259,2e-05,3.53648]
[1780550655486,64.73,63853.38,121.8,0.03262,2e-05,3.53887]
[1780550658221,64.73,63852.03,121.8,0.03259,2e-05,3.53606]
[1780550658269,64.73,63852.03,121.8,0.03259,2e-05,3.53606]
[1780550660090,64.73,63856.14,121.8,0.03269,2e-05,3.54491]
[1780550660521,64.73,63847.97,121.8,0.0325,2e-05,3.52753]
[1780550666101,64.72,63843.14,121.8,0.03237,2e-05,3.51618]
[1780550670922,64.72,63832.14,121.8,0.03211,2e-05,3.49172]
[1780550671285,64.72,63832.14,121.8,0.03211,2e-05,3.49172]
[1780550671364,64.72,63831.2,121.8,0.03206,2e-05,3.48692]
[1780550672123,64.72,63831.2,121.8,0.03206,2e-05,3.48692]
[1780550672239,64.72,63831.2,121.8,0.03206,2e-05,3.48692]
[1780550672312,64.72,63831.2,121.8,0.03206,2e-05,3.48692]
[1780550672341,64.72,63805.72,121.8,0.03148,2e-05,3.43362]
[1780550673576,64.72,63804.27,121.8,0.03145,2e-05,3.4306]
[1780550679194,64.72,63795.46,121.8,0.03125,2e-05,3.41181]
[1780550680665,64.71,63812.26,121.8,0.03162,2e-05,3.44661]
[1780550685303,64.71,63823.8,121.8,0.03188,2e-05,3.47007]
[1780550689327,64.71,63822.62,121.8,0.03185,2e-05,3.46725]
[1780550690091,64.71,63818.77,121.8,0.03176,2e-05,3.45885]
[1780550690099,64.71,63803.03,121.8,0.0314,2e-05,3.42592]
[1780550691150,64.71,63791.75,121.8,0.03115,2e-05,3.40287]
[1780550696820,64.72,63794.14,121.8,0.03123,2e-05,3.41013]
[1780550698084,64.73,63808.01,121.8,0.03155,2e-05,3.43995]
[1780550701334,64.73,63816.3,121.8,0.03175,2e-05,3.45809]
[1780550701397,64.73,63772.65,121.8,0.03078,2e-05,3.36823]
[1780550702524,64.73,63772.65,121.8,0.03078,2e-05,3.36823]
[1780550702590,64.73,63777.86,121.8,0.0309,2e-05,3.37895]
[1780550703140,64.73,63804.44,121.8,0.03149,2e-05,3.43414]
[1780550704514,64.74,63816.63,121.8,0.03177,2e-05,3.45988]
[1780550708390,64.74,63816.41,121.8,0.03177,2e-05,3.45994]
[1780550713422,64.75,63816.53,121.8,0.03179,2e-05,3.46157]
[1780550718940,64.76,63820.02,121.8,0.03189,2e-05,3.47119]
[1780550722256,64.76,63840.81,121.8,0.03238,2e-05,3.516]
[1780550723527,64.76,63840.81,121.8,0.03238,2e-05,3.516]
[1780550724080,64.77,63840.61,121.8,0.03238,2e-05,3.51602]
[1780550724253,64.77,63840.61,121.8,0.03238,2e-05,3.51602]
[1780550724546,64.77,63828.42,121.8,0.0321,2e-05,3.49048]
[1780550725539,64.77,63828.42,121.8,0.0321,2e-05,3.49048]
[1780550726111,64.77,63828.34,121.8,0.0321,2e-05,3.49057]
[1780550726397,64.77,63828.34,121.8,0.0321,2e-05,3.49057]
[1780550727139,64.77,63831.76,121.8,0.03218,2e-05,3.49803]
[1780550727577,64.77,63831.76,121.8,0.03218,2e-05,3.49803]
[1780550728129,64.77,63833.49,121.8,0.03223,2e-05,3.50193]
[1780550728542,64.77,63833.49,121.8,0.03223,2e-05,3.50193]
[1780550729135,64.77,63827.73,121.8,0.0321,2e-05,3.49]
[1780550733829,64.78,63817.51,121.8,0.03185,2e-05,3.46695]
[1780550734023,64.78,63817.51,121.8,0.03185,2e-05,3.46695]
[1780550734057,64.78,63800.16,121.8,0.03146,2e-05,3.43091]
[1780550736527,64.78,63790.55,121.8,0.03125,2e-05,3.41105]
[1780550742124,64.79,63783.28,121.8,0.0311,2e-05,3.39728]
[1780550743247,64.79,63783.28,121.8,0.0311,2e-05,3.39728]
[1780550743675,64.79,63775.78,121.8,0.03094,2e-05,3.38196]
[1780550744233,64.79,63775.78,121.8,0.03094,2e-05,3.38196]
[1780550744824,64.79,63769.48,121.8,0.0308,2e-05,3.36918]
[1780550753201,64.8,63770.7,121.8,0.03085,2e-05,3.37386]
[1780550753978,64.8,63770.7,121.8,0.03085,2e-05,3.37386]
[1780550760249,64.81,63794.88,121.8,0.03142,2e-05,3.42647]
[1780550764281,64.82,63783.12,121.8,0.03117,2e-05,3.40323]
[1780550768310,64.83,63794.69,121.8,0.03144,2e-05,3.42856]
[1780550770324,64.83,63781.37,121.8,0.03115,2e-05,3.40144]
[1780550775450,64.84,63781.82,121.8,0.03117,2e-05,3.40363]
[1780550778380,64.84,63794.85,121.8,0.03148,2e-05,3.43219]
[1780550780398,64.85,63811.09,121.8,0.03185,2e-05,3.46642]
[1780550785433,64.85,63816.49,121.8,0.03199,2e-05,3.47894]
[1780550790468,64.86,63820.55,121.8,0.03209,2e-05,3.48821]
[1780550795503,64.86,63821.42,121.8,0.0321,2e-05,3.48843]
[1780550800542,64.87,63819.88,121.8,0.03207,2e-05,3.48602]
[1780550805577,64.87,63805.01,121.8,0.03174,2e-05,3.45558]
[1780550810667,64.87,63796.14,121.8,0.03155,2e-05,3.4379]
[1780550816056,64.88,63780.04,121.8,0.0312,2e-05,3.40582]
[1780550818923,64.88,63784.8,121.8,0.03131,2e-05,3.41593]
[1780550824718,64.89,63784.71,121.8,0.03133,2e-05,3.41711]
[1780550827740,64.89,63799.38,121.8,0.03166,2e-05,3.44837]
[1780550832775,64.9,63807.1,121.8,0.03185,2e-05,3.46543]
[1780550837810,64.9,63810.32,121.8,0.03193,2e-05,3.47292]
[1780550838817,64.9,63798.82,121.8,0.03167,2e-05,3.44896]
[1780550843852,64.91,63794.39,121.8,0.03158,2e-05,3.44062]
[1780550848887,64.91,63804.31,121.8,0.03182,2e-05,3.46222]
[1780550853925,64.92,63811.39,121.8,0.03196,2e-05,3.47521]
[1780550858960,64.92,63809.97,121.8,0.03194,2e-05,3.47284]
[1780550863995,64.92,63802.66,121.8,0.03178,2e-05,3.45814]
[1780550869032,64.93,63810.85,121.8,0.03197,2e-05,3.47592]
[1780550871046,64.93,63795.8,121.8,0.03163,2e-05,3.44464]
[1780550876081,64.93,63795.2,121.8,0.03163,2e-05,3.44416]
[1780550881116,64.94,63794.85,121.8,0.03163,2e-05,3.44424]
[1780550883130,64.94,63810.61,121.8,0.03199,2e-05,3.47754]
[1780550887368,64.94,63822.37,121.8,0.03226,2e-05,3.50265]
[1780550893735,64.94,63817.5,121.8,0.03215,2e-05,3.49258]
[1780550897117,64.94,63817.16,121.8,0.03215,2e-05,3.49214]
[1780550897479,64.94,63803.88,121.8,0.03185,2e-05,3.4643]
[1780550898314,64.94,63803.88,121.8,0.03185,2e-05,3.4643]
[1780550898454,64.94,63787.22,121.8,0.03147,2e-05,3.4296]
[1780550900235,64.94,63784.68,121.8,0.03141,2e-05,3.4243]
[1780550902037,64.94,63786.28,121.8,0.03145,2e-05,3.42761]
[1780550908310,64.95,63789.41,121.8,0.03153,2e-05,3.43503]
[1780550913345,64.95,63793.33,121.8,0.0316,2e-05,3.44147]
[1780550918821,64.95,63799.9,121.8,0.03176,2e-05,3.45577]
[1780550919808,64.96,63785.19,121.8,0.03143,2e-05,3.42547]
[1780550922026,64.96,63778.71,121.8,0.03129,2e-05,3.41219]
[1780550927452,64.96,63779.1,121.8,0.03131,2e-05,3.41418]
[1780550932487,64.97,63782.86,121.8,0.0314,2e-05,3.42294]
[1780550937522,64.97,63777.25,121.8,0.03129,2e-05,3.41218]
[1780550940334,64.98,63769.0,121.8,0.03111,2e-05,3.3955]
[1780550940606,64.98,63769.0,121.8,0.03111,2e-05,3.3955]
[1780550940872,64.98,63780.88,121.8,0.03138,2e-05,3.42053]
[1780550941828,64.98,63795.79,121.8,0.03172,2e-05,3.45176]
[1780550943718,64.98,63802.81,121.8,0.03188,2e-05,3.46658]
[1780550949492,64.98,63804.01,121.8,0.03191,2e-05,3.46966]
[1780550950896,64.98,63826.92,121.8,0.03244,2e-05,3.51813]
[1780550951637,64.98,63813.2,121.8,0.03212,2e-05,3.48918]
[1780550952073,64.98,63813.2,121.8,0.03212,2e-05,3.48918]
[1780550953227,64.98,63815.82,121.8,0.03218,2e-05,3.49458]
[1780550953870,64.98,63815.82,121.8,0.03218,2e-05,3.49458]
[1780550956219,64.98,63804.39,121.8,0.03192,2e-05,3.47061]
[1780550959605,64.99,63806.99,121.8,0.03198,2e-05,3.47637]
[1780550960805,64.99,63806.87,121.8,0.03198,2e-05,3.47622]
[1780550960809,64.99,63772.6,121.8,0.03121,2e-05,3.40489]
[1780550961087,64.99,63772.6,121.8,0.03121,2e-05,3.40489]
[1780550961171,64.99,63772.6,121.8,0.03121,2e-05,3.40489]
[1780550961255,64.99,63772.6,121.8,0.03121,2e-05,3.40489]
[1780550963450,64.99,63765.63,121.8,0.03106,2e-05,3.39059]
[1780550963535,64.99,63765.63,121.8,0.03106,2e-05,3.39059]
[1780550963721,64.99,63776.67,121.8,0.0313,2e-05,3.41348]
[1780550964281,64.99,63776.67,121.8,0.0313,2e-05,3.41348]
[1780550964534,64.99,63776.67,121.8,0.0313,2e-05,3.41348]
[1780550964827,64.99,63776.67,121.8,0.0313,2e-05,3.41348]
[1780550968273,64.99,63785.32,121.8,0.0315,2e-05,3.43145]
[1780550973878,64.99,63782.44,121.8,0.03142,2e-05,3.42383]
[1780550983861,65.0,63790.34,121.8,0.03162,2e-05,3.44231]
[1780550988900,65.01,63783.61,121.8,0.03148,2e-05,3.42915]
[1780550993936,65.01,63781.1,121.8,0.03143,2e-05,3.42492]
[1780550998971,65.02,63773.76,121.8,0.03128,2e-05,3.41072]
[1780551004011,65.03,63768.0,121.8,0.03117,2e-05,3.40001]
[1780551008312,65.03,63762.57,121.8,0.03105,2e-05,3.38954]
[1780551008404,65.03,63762.57,121.8,0.03105,2e-05,3.38954]
[1780551008882,65.03,63762.57,121.8,0.03105,2e-05,3.38954]
[1780551009406,65.03,63758.55,121.8,0.03097,2e-05,3.38152]
[1780551014512,65.04,63759.67,121.8,0.031,2e-05,3.38489]
[1780551020277,65.04,63754.83,121.8,0.03091,2e-05,3.37654]
[1780551021788,65.05,63755.13,121.8,0.03092,2e-05,3.37744]
[1780551021831,65.05,63755.13,121.8,0.03092,2e-05,3.37744]
[1780551021986,65.05,63755.13,121.8,0.03092,2e-05,3.37744]
[1780551021928,65.05,63738.74,121.8,0.03056,2e-05,3.34415]
[1780551022973,65.05,63738.74,121.8,0.03056,2e-05,3.34415]
[1780551023261,65.05,63729.58,121.8,0.03037,2e-05,3.32593]
[1780551023617,65.05,63729.58,121.8,0.03037,2e-05,3.32593]
[1780551025100,65.05,63738.41,121.8,0.03057,2e-05,3.3443]
[1780551030250,65.06,63743.67,121.8,0.0307,2e-05,3.35682]
[1780551035240,65.07,63751.76,121.8,0.03088,2e-05,3.37257]
[1780551037742,65.08,63749.03,121.8,0.03083,2e-05,3.36791]
[1780551038249,65.08,63749.02,121.8,0.03083,2e-05,3.36821]
[1780551038756,65.08,63749.02,121.8,0.03083,2e-05,3.36821]
[1780551039552,65.08,63754.53,121.8,0.03096,2e-05,3.37984]
[1780551039868,65.08,63754.53,121.8,0.03096,2e-05,3.37984]
[1780551041560,65.08,63756.22,121.8,0.031,2e-05,3.3839]
[1780551041842,65.08,63756.22,121.8,0.031,2e-05,3.3839]
[1780551043861,65.09,63742.5,121.8,0.0307,2e-05,3.35636]
[1780551048912,65.1,63749.62,121.8,0.03088,2e-05,3.37265]
[1780551053189,65.1,63738.93,121.8,0.03066,2e-05,3.35206]
[1780551058581,65.11,63746.55,121.8,0.03085,2e-05,3.36984]
[1780551059549,65.12,63768.99,121.8,0.03135,2e-05,3.41642]
[1780551062001,65.12,63784.71,121.8,0.03172,2e-05,3.44994]
[1780551062161,65.12,63784.71,121.8,0.03172,2e-05,3.44994]
[1780551062852,65.12,63784.71,121.8,0.03172,2e-05,3.44994]
[1780551063068,65.12,63784.71,121.8,0.03172,2e-05,3.44994]
[1780551063081,65.12,63796.24,121.8,0.03198,2e-05,3.47425]
[1780551063434,65.12,63796.24,121.8,0.03198,2e-05,3.47425]
[1780551064471,65.12,63800.47,121.8,0.03208,2e-05,3.48329]
[1780551064695,65.12,63800.47,121.8,0.03208,2e-05,3.48329]
[1780551064893,65.12,63800.47,121.8,0.03208,2e-05,3.48329]
[1780551065259,65.12,63802.48,121.8,0.03213,2e-05,3.48766]
[1780551065364,65.12,63802.48,121.8,0.03213,2e-05,3.48766]
[1780551065457,65.12,63802.48,121.8,0.03213,2e-05,3.48766]
[1780551065899,65.12,63802.48,121.8,0.03213,2e-05,3.48766]
[1780551066168,65.12,63797.85,121.8,0.03202,2e-05,3.47809]
[1780551066303,65.12,63797.85,121.8,0.03202,2e-05,3.47809]
[1780551066403,65.12,63797.85,121.8,0.03202,2e-05,3.47809]
[1780551066903,65.12,63797.85,121.8,0.03202,2e-05,3.47809]
[1780551067133,65.12,63794.39,121.8,0.03194,2e-05,3.47101]
[1780551067238,65.12,63794.39,121.8,0.03194,2e-05,3.47101]
[1780551067503,65.12,63794.39,121.8,0.03194,2e-05,3.47101]
[1780551067912,65.12,63794.39,121.8,0.03194,2e-05,3.47101]
[1780551068116,65.13,63793.97,121.8,0.03194,2e-05,3.47031]
[1780551073499,65.13,63795.6,121.8,0.03198,2e-05,3.47468]
[1780551080093,65.14,63788.45,121.8,0.03184,2e-05,3.46089]
[1780551085296,65.14,63788.58,121.8,0.03185,2e-05,3.46248]
[1780551090793,65.15,63782.66,121.8,0.03173,2e-05,3.45148]
[1780551092807,65.15,63771.34,121.8,0.03146,2e-05,3.42584]
[1780551098083,65.16,63780.63,121.8,0.03168,2e-05,3.44621]
[1780551098091,65.16,63811.64,121.8,0.03239,2e-05,3.51144]
[1780551100357,65.16,63808.33,121.8,0.03232,2e-05,3.5047]
[1780551102439,65.16,63795.31,121.8,0.03202,2e-05,3.47764]
[1780551105426,65.17,63808.51,121.8,0.03233,2e-05,3.50585]
[1780551110682,65.17,63820.27,121.8,0.03261,2e-05,3.53129]
[1780551110935,65.17,63832.07,121.8,0.03288,2e-05,3.55643]
[1780551112949,65.17,63848.03,121.8,0.03326,2e-05,3.59057]
[1780551115970,65.17,63863.84,121.8,0.03363,2e-05,3.62444]
[1780551119141,65.17,63851.68,121.8,0.03334,2e-05,3.59806]
[1780551122012,65.17,63837.86,121.8,0.03301,2e-05,3.5684]
[1780551127078,65.17,63838.59,121.8,0.03303,2e-05,3.57008]
[1780551130097,65.17,63853.66,121.8,0.03339,2e-05,3.60231]
[1780551134126,65.17,63864.63,121.8,0.03364,2e-05,3.62563]
[1780551136140,65.17,63875.73,121.8,0.0339,2e-05,3.64942]
[1780551140169,65.16,63887.51,121.8,0.03418,2e-05,3.67434]
[1780551140950,65.16,63887.51,121.8,0.03418,2e-05,3.67434]
[1780551141176,65.16,63901.65,121.8,0.03451,2e-05,3.70502]
[1780551141778,65.16,63901.65,121.8,0.03451,2e-05,3.70502]
[1780551145207,65.16,63921.88,121.8,0.03499,2e-05,3.74844]
[1780551150518,65.15,63919.15,121.8,0.03491,2e-05,3.74117]
[1780551155952,65.14,63915.65,121.8,0.03478,2e-05,3.72894]
[1780551157159,65.14,63920.14,121.8,0.03489,2e-05,3.7385]
[1780551158183,65.14,63927.96,121.8,0.03508,2e-05,3.75541]
[1780551158222,65.13,63942.22,121.8,0.03542,2e-05,3.78662]
[1780551159814,65.13,63946.67,121.8,0.03553,2e-05,3.7961]
[1780551160696,65.13,63945.05,121.8,0.03548,2e-05,3.79207]
[1780551161227,65.13,63944.52,121.8,0.03546,2e-05,3.79047]
[1780551161283,65.13,63944.52,121.8,0.03546,2e-05,3.79047]
[1780551161330,65.13,63944.52,121.8,0.03546,2e-05,3.79047]
[1780551161860,65.13,63939.7,121.8,0.03534,2e-05,3.77936]
[1780551167101,65.12,63929.97,121.8,0.03509,2e-05,3.75665]
[1780551172393,65.11,63936.92,121.8,0.03523,2e-05,3.7698]
[1780551174725,65.1,63949.45,121.8,0.03553,2e-05,3.79685]
[1780551175990,65.1,63955.3,121.8,0.03567,2e-05,3.80901]
[1780551176074,65.1,63966.46,121.8,0.03594,2e-05,3.83349]
[1780551177447,65.1,63969.51,121.8,0.03602,3e-05,3.84034]
[1780551177802,65.09,63985.4,121.8,0.03641,3e-05,3.87563]
[1780551179872,65.06,63968.28,121.8,0.0359,2e-05,3.83038]
[1780551181495,65.06,63979.5,121.8,0.03618,3e-05,3.85511]
[1780551186532,64.99,63979.58,121.8,0.03604,3e-05,3.8425]
[1780551190559,64.98,64015.3,121.8,0.03692,3e-05,3.92134]
[1780551191967,64.92,63982.94,121.8,0.03596,3e-05,3.83633]
[1780551197611,64.91,63991.62,121.8,0.03615,3e-05,3.8533]
[1780551200743,64.9,63998.72,121.8,0.03632,3e-05,3.86826]
[1780551200925,64.9,63998.72,121.8,0.03632,3e-05,3.86826]
[1780551201162,64.9,64010.9,121.8,0.03663,3e-05,3.8959]
[1780551202130,64.9,64031.37,121.8,0.03715,3e-05,3.94264]
[1780551203822,64.9,64036.53,121.8,0.03728,3e-05,3.95448]
[1780551204322,64.9,64036.53,121.8,0.03728,3e-05,3.95448]
[1780551204675,64.9,64045.41,121.8,0.03751,3e-05,3.97436]
[1780551205091,64.9,64045.41,121.8,0.03751,3e-05,3.97436]
[1780551205352,64.9,64051.8,121.8,0.03767,3e-05,3.98911]
[1780551205405,64.9,64051.8,121.8,0.03767,3e-05,3.98911]
[1780551205810,64.9,64051.8,121.8,0.03767,3e-05,3.98911]
[1780551206847,64.9,64049.12,121.8,0.03759,3e-05,3.9822]
[1780551207324,64.9,64040.35,121.8,0.03737,3e-05,3.96199]
[1780551208976,64.89,64036.46,121.8,0.03725,3e-05,3.95167]
[1780551214233,64.88,64046.75,121.8,0.03746,3e-05,3.97022]
[1780551214467,64.88,64046.75,121.8,0.03746,3e-05,3.97022]
[1780551214634,64.82,64052.9,121.8,0.03748,3e-05,3.97162]
[1780551215145,64.82,64052.9,121.8,0.03748,3e-05,3.97162]
[1780551215268,64.82,64052.9,121.8,0.03748,3e-05,3.97162]
[1780551215394,64.82,64052.9,121.8,0.03748,3e-05,3.97162]
[1780551215573,64.79,64074.42,121.8,0.03798,3e-05,4.01624]
[1780551216401,64.79,64074.42,121.8,0.03798,3e-05,4.01624]
[1780551216416,64.79,64074.42,121.8,0.03798,3e-05,4.01624]
[1780551216496,64.79,64092.06,121.8,0.03843,3e-05,4.05669]
[1780551216687,64.79,64092.06,121.8,0.03843,3e-05,4.05669]
[1780551217208,64.79,64092.06,121.8,0.03843,3e-05,4.05669]
[1780551217514,64.79,64092.06,121.8,0.03843,3e-05,4.05669]
[1780551217562,64.79,64092.06,121.8,0.03843,3e-05,4.05669]
[1780551217895,64.78,64096.67,121.8,0.03855,3e-05,4.06671]
[1780551218006,64.78,64096.67,121.8,0.03855,3e-05,4.06671]
[1780551218217,64.78,64096.67,121.8,0.03855,3e-05,4.06671]
[1780551218545,64.78,64096.67,121.8,0.03855,3e-05,4.06671]
[1780551219698,64.78,64093.39,121.8,0.03845,3e-05,4.05822]
[1780551220581,64.77,64098.32,121.8,0.03857,3e-05,4.0686]
[1780551221338,64.77,64098.32,121.8,0.03857,3e-05,4.0686]
[1780551221437,64.77,64110.11,121.8,0.03888,3e-05,4.0959]
[1780551223157,64.69,64098.57,121.8,0.03838,3e-05,4.05217]
[1780551227042,64.64,64096.89,121.8,0.03822,3e-05,4.03891]
[1780551227641,64.64,64091.58,121.8,0.03808,3e-05,4.02651]
[1780551228035,64.64,64091.58,121.8,0.03808,3e-05,4.02651]
[1780551228409,64.57,64102.33,121.8,0.0382,3e-05,4.03698]
[1780551228643,64.57,64102.33,121.8,0.0382,3e-05,4.03698]
[1780551233891,64.4,64097.7,121.8,0.03767,3e-05,3.99151]
[1780551235432,64.4,64102.91,121.8,0.03781,3e-05,4.00365]
[1780551235504,64.33,64117.9,121.8,0.03805,3e-05,4.02541]
[1780551236489,64.3,64142.9,121.8,0.03863,3e-05,4.07713]
[1780551236679,64.3,64142.9,121.8,0.03863,3e-05,4.07713]
[1780551238079,64.3,64143.22,121.8,0.03864,3e-05,4.07789]
[1780551238175,64.22,64129.41,121.8,0.03809,3e-05,4.02959]
[1780551238914,64.22,64129.41,121.8,0.03809,3e-05,4.02959]
[1780551239513,64.22,64129.41,121.8,0.03809,3e-05,4.02959]
[1780551239942,64.22,64182.12,121.8,0.03951,3e-05,4.15437]
[1780551241234,64.19,64135.94,121.8,0.0382,3e-05,4.03903]
[1780551243546,64.17,64147.81,121.8,0.03847,3e-05,4.06327]
[1780551244429,64.17,64147.81,121.8,0.03847,3e-05,4.06327]
[1780551244855,64.15,64148.22,121.8,0.03844,3e-05,4.06043]
[1780551247295,64.13,64142.71,121.8,0.03824,3e-05,4.04335]
[1780551247345,64.12,64138.46,121.8,0.03809,3e-05,4.02992]
[1780551248101,64.12,64138.46,121.8,0.03809,3e-05,4.02992]
[1780551248808,64.12,64133.43,121.8,0.03796,3e-05,4.0181]
[1780551248847,64.12,64133.43,121.8,0.03796,3e-05,4.0181]
[1780551249397,64.12,64133.43,121.8,0.03796,3e-05,4.0181]
[1780551249457,64.05,64105.07,121.8,0.03707,3e-05,3.93915]
[1780551250973,64.05,64095.78,121.8,0.03682,3e-05,3.91764]
[1780551251301,64.05,64095.78,121.8,0.03682,3e-05,3.91764]
[1780551251398,64.05,64095.78,121.8,0.03682,3e-05,3.91764]
[1780551251496,64.05,64095.78,121.8,0.03682,3e-05,3.91764]
[1780551251981,64.05,64091.77,121.8,0.03671,3e-05,3.90733]
[1780551252230,64.05,64091.77,121.8,0.03671,3e-05,3.90733]
[1780551252893,64.04,64092.77,121.8,0.03673,3e-05,3.90915]
[1780551257072,63.95,64109.03,121.8,0.03694,3e-05,3.92816]
[1780551259795,63.9,64118.52,121.8,0.03707,3e-05,3.94062]
[1780551260349,63.9,64118.52,121.8,0.03707,3e-05,3.94062]
[1780551260373,63.88,64135.32,121.8,0.03745,3e-05,3.97446]
[1780551260889,63.88,64135.32,121.8,0.03745,3e-05,3.97446]
[1780551261100,63.88,64152.96,121.8,0.03792,3e-05,4.01587]
[1780551261811,63.88,64152.96,121.8,0.03792,3e-05,4.01587]
[1780551262500,63.88,64152.96,121.8,0.03792,3e-05,4.01587]
[1780551262556,63.83,64153.35,121.8,0.03781,3e-05,4.00629]
[1780551264122,63.82,64138.53,121.8,0.0374,3e-05,3.97004]
[1780551266235,63.82,64138.82,121.8,0.0374,3e-05,3.97062]
[1780551266470,63.82,64138.82,121.8,0.0374,3e-05,3.97062]
[1780551266520,63.82,64137.54,121.8,0.03737,3e-05,3.96752]
[1780551271589,63.79,64142.49,121.8,0.03743,3e-05,3.97343]
[1780551271592,63.79,64142.49,121.8,0.03743,3e-05,3.97343]
[1780551274988,63.74,64131.2,121.8,0.03699,3e-05,3.93377]
[1780551277024,63.73,64120.02,121.8,0.03668,3e-05,3.90634]
[1780551277153,63.73,64120.02,121.8,0.03668,3e-05,3.90634]
[1780551277726,63.71,64116.31,121.8,0.03654,3e-05,3.89332]
[1780551278147,63.71,64116.31,121.8,0.03654,3e-05,3.89332]
[1780551278392,63.71,64116.31,121.8,0.03654,3e-05,3.89332]
[1780551282579,63.65,64106.67,121.8,0.03614,3e-05,3.85838]
[1780551286451,63.64,64105.83,121.8,0.03611,3e-05,3.85505]
[1780551287261,63.64,64109.6,121.8,0.0362,3e-05,3.86338]
[1780551287399,63.64,64109.6,121.8,0.0362,3e-05,3.86338]
[1780551287529,63.64,64109.6,121.8,0.0362,3e-05,3.86338]
[1780551289684,63.63,64128.17,121.8,0.03667,3e-05,3.90518]
[1780551290307,63.63,64171.38,121.8,0.03779,3e-05,4.00586]
[1780551291314,63.6,64206.36,121.8,0.03866,3e-05,4.08299]
[1780551293328,63.53,64195.15,121.8,0.0382,3e-05,4.04219]
[1780551293862,63.53,64195.15,121.8,0.0382,3e-05,4.04219]
[1780551300173,63.36,64199.87,121.8,0.03792,3e-05,4.01813]
[1780551302275,63.31,64196.98,121.8,0.03772,3e-05,4.00086]
[1780551303117,63.29,64186.53,121.8,0.03739,3e-05,3.97131]
[1780551303255,63.29,64186.53,121.8,0.03739,3e-05,3.97131]
[1780551303432,63.29,64186.53,121.8,0.03739,3e-05,3.97131]
[1780551303452,63.27,64173.24,121.8,0.03699,3e-05,3.93652]
[1780551305421,63.23,64190.81,121.8,0.03737,3e-05,3.97042]
[1780551305943,63.23,64190.81,121.8,0.03737,3e-05,3.97042]
[1780551307539,63.21,64197.74,121.8,0.03751,3e-05,3.98272]
[1780551307611,63.19,64185.38,121.8,0.03713,3e-05,3.94935]
[1780551308449,63.19,64197.71,121.8,0.03746,3e-05,3.97807]
[1780551309262,63.19,64197.71,121.8,0.03746,3e-05,3.97807]
[1780551309524,63.19,64197.71,121.8,0.03746,3e-05,3.97807]
[1780551310093,63.17,64199.45,121.8,0.03746,3e-05,3.97817]
[1780551310236,63.17,64199.45,121.8,0.03746,3e-05,3.97817]
[1780551310323,63.17,64199.45,121.8,0.03746,3e-05,3.97817]
[1780551310634,63.17,64199.45,121.8,0.03746,3e-05,3.97817]
[1780551312153,63.15,64205.54,121.8,0.03757,3e-05,3.98817]
[1780551312269,63.15,64205.54,121.8,0.03757,3e-05,3.98817]
[1780551312333,63.15,64205.54,121.8,0.03757,3e-05,3.98817]
[1780551312564,63.15,64205.54,121.8,0.03757,3e-05,3.98817]
[1780551314213,63.13,64207.98,121.8,0.03758,3e-05,3.98953]
[1780551314309,63.13,64207.98,121.8,0.03758,3e-05,3.98953]
[1780551314459,63.13,64207.98,121.8,0.03758,3e-05,3.98953]
[1780551314641,63.13,64218.38,121.8,0.03785,3e-05,4.01384]
[1780551320271,63.12,64225.89,121.8,0.03805,3e-05,4.03148]
[1780551320496,63.12,64225.89,121.8,0.03805,3e-05,4.03148]
[1780551320648,63.12,64237.1,121.8,0.03835,3e-05,4.05825]
[1780551320815,63.12,64237.1,121.8,0.03835,3e-05,4.05825]
[1780551321474,63.12,64237.1,121.8,0.03835,3e-05,4.05825]
[1780551321545,63.12,64248.57,121.8,0.03866,3e-05,4.08572]
[1780551321826,63.12,64248.57,121.8,0.03866,3e-05,4.08572]
[1780551325573,63.12,64261.51,121.8,0.03901,3e-05,4.11648]
[1780551328593,63.12,64281.38,121.8,0.03955,3e-05,4.16417]
[1780551328894,63.12,64281.38,121.8,0.03955,3e-05,4.16417]
[1780551329667,63.12,64281.38,121.8,0.03955,3e-05,4.16417]
[1780551329792,63.12,64281.96,121.8,0.03957,3e-05,4.1654]
[1780551329866,63.12,64281.96,121.8,0.03957,3e-05,4.1654]
[1780551335669,63.11,64291.13,121.8,0.03978,3e-05,4.18356]
[1780551336551,63.11,64285.0,121.8,0.03961,3e-05,4.16828]
[1780551336654,63.11,64259.49,121.8,0.0389,3e-05,4.10603]
[1780551337340,63.11,64259.49,121.8,0.0389,3e-05,4.10603]
[1780551337391,63.11,64259.49,121.8,0.0389,3e-05,4.10603]
[1780551337544,63.11,64259.49,121.8,0.0389,3e-05,4.10603]
[1780551337661,63.11,64259.49,121.8,0.0389,3e-05,4.10603]
[1780551337658,63.11,64248.4,121.8,0.0386,3e-05,4.07919]
[1780551338592,63.11,64248.4,121.8,0.0386,3e-05,4.07919]
[1780551338869,63.11,64241.71,121.8,0.03841,3e-05,4.06261]
[1780551339250,63.11,64241.71,121.8,0.03841,3e-05,4.06261]
[1780551339416,63.11,64241.71,121.8,0.03841,3e-05,4.06261]
[1780551339651,63.11,64241.71,121.8,0.03841,3e-05,4.06261]
[1780551340207,63.1,64236.38,121.8,0.03826,3e-05,4.04936]
[1780551340681,63.1,64221.56,121.8,0.03785,3e-05,4.01352]
[1780551341120,63.1,64221.56,121.8,0.03785,3e-05,4.01352]
[1780551341220,63.1,64221.56,121.8,0.03785,3e-05,4.01352]
[1780551341630,63.1,64221.56,121.8,0.03785,3e-05,4.01352]
[1780551341688,63.1,64179.5,121.8,0.03674,3e-05,3.9138]
[1780551342241,63.1,64179.5,121.8,0.03674,3e-05,3.9138]
[1780551342371,63.1,64179.5,121.8,0.03674,3e-05,3.9138]
[1780551342459,63.1,64179.5,121.8,0.03674,3e-05,3.9138]
[1780551342644,63.1,64179.5,121.8,0.03674,3e-05,3.9138]
[1780551342871,63.1,64176.51,121.8,0.03666,3e-05,3.90658]
[1780551343388,63.1,64176.51,121.8,0.03666,3e-05,3.90658]
[1780551343485,63.1,64176.51,121.8,0.03666,3e-05,3.90658]
[1780551343496,63.1,64176.51,121.8,0.03666,3e-05,3.90658]
[1780551343640,63.1,64176.51,121.8,0.03666,3e-05,3.90658]
[1780551343946,63.1,64174.48,121.8,0.0366,3e-05,3.90162]
[1780551348197,63.09,64176.14,121.8,0.03663,3e-05,3.90459]
[1780551348403,63.09,64176.14,121.8,0.03663,3e-05,3.90459]
[1780551348739,63.09,64194.47,121.8,0.03711,3e-05,3.94735]
[1780551349270,63.09,64194.47,121.8,0.03711,3e-05,3.94735]
[1780551349285,63.09,64194.47,121.8,0.03711,3e-05,3.94735]
[1780551349439,63.09,64194.47,121.8,0.03711,3e-05,3.94735]
[1780551349746,63.09,64214.31,121.8,0.03763,3e-05,3.99402]
[1780551350506,63.09,64214.31,121.8,0.03763,3e-05,3.99402]
[1780551350910,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351112,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351297,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351409,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351483,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351729,63.09,64214.31,121.8,0.03763,3e-05,3.99361]
[1780551351773,63.07,64209.8,121.8,0.03746,3e-05,3.97897]
[1780551351785,63.07,64210.11,121.8,0.03747,3e-05,3.9797]
[1780551356801,63.07,64202.92,121.8,0.03728,3e-05,3.96244]
[1780551359822,63.07,64213.58,121.8,0.03756,3e-05,3.9876]
[1780551361814,63.07,64212.75,121.8,0.03754,3e-05,3.9855]
[1780551362483,63.07,64212.75,121.8,0.03754,3e-05,3.9855]
[1780551362495,63.07,64190.27,121.8,0.03694,3e-05,3.93243]
[1780551362823,63.07,64190.27,121.8,0.03694,3e-05,3.93243]
[1780551363060,63.07,64190.27,121.8,0.03694,3e-05,3.93243]
[1780551363760,63.07,64172.1,121.8,0.03647,3e-05,3.89006]
[1780551364069,63.07,64172.1,121.8,0.03647,3e-05,3.89006]
[1780551364487,63.07,64172.1,121.8,0.03647,3e-05,3.89006]
[1780551364512,63.07,64166.02,121.8,0.03631,3e-05,3.87561]
[1780551368749,63.06,64156.51,121.8,0.03605,3e-05,3.85278]
[1780551370002,63.06,64147.73,121.8,0.03583,3e-05,3.83225]
[1780551370763,63.06,64147.73,121.8,0.03583,3e-05,3.83225]
[1780551370796,63.06,64152.5,121.8,0.03595,3e-05,3.84306]
[1780551371640,63.06,64152.5,121.8,0.03595,3e-05,3.84306]
[1780551371754,63.06,64152.5,121.8,0.03595,3e-05,3.84306]
[1780551371695,63.06,64139.9,121.8,0.03562,3e-05,3.81362]
[1780551371865,63.06,64139.9,121.8,0.03562,3e-05,3.81362]
[1780551372822,63.06,64131.62,121.8,0.03541,3e-05,3.79459]
[1780551373513,63.06,64131.62,121.8,0.03541,3e-05,3.79459]
[1780551373970,63.06,64117.41,121.8,0.03504,3e-05,3.76178]
[1780551374785,63.06,64117.41,121.8,0.03504,3e-05,3.76178]
[1780551375891,63.06,64114.3,121.8,0.03496,3e-05,3.75446]
[1780551376524,63.06,64114.3,121.8,0.03496,3e-05,3.75446]
[1780551377435,63.05,64129.14,121.8,0.03533,3e-05,3.78806]
[1780551382488,63.05,64130.88,121.8,0.03537,3e-05,3.79152]
[1780551383107,63.05,64133.79,121.8,0.03544,3e-05,3.79782]
[1780551384970,63.05,64125.3,121.8,0.03522,3e-05,3.77819]
[1780551385813,63.05,64124.29,121.8,0.0352,3e-05,3.77571]
[1780551386124,63.05,64124.29,121.8,0.0352,3e-05,3.77571]
[1780551387070,63.05,64137.62,121.8,0.03553,3e-05,3.80593]
[1780551390093,63.04,64178.32,121.8,0.03658,3e-05,3.89966]
[1780551391105,63.04,64197.48,121.8,0.03705,3e-05,3.94162]
[1780551394634,63.0,64203.41,121.8,0.03711,3e-05,3.94678]
[1780551400166,62.97,64202.0,121.8,0.037,3e-05,3.9371]
[1780551405201,62.91,64197.69,121.8,0.03675,3e-05,3.91548]
[1780551405852,62.91,64197.69,121.8,0.03675,3e-05,3.91548]
[1780551410424,62.87,64194.13,121.8,0.03655,3e-05,3.89815]
[1780551416278,62.85,64194.77,121.8,0.03653,3e-05,3.89575]
[1780551421477,62.84,64196.46,121.8,0.03656,3e-05,3.8988]
[1780551421535,62.84,64196.46,121.8,0.03656,3e-05,3.8988]
[1780551421614,62.84,64196.46,121.8,0.03656,3e-05,3.8988]
[1780551421656,62.84,64196.46,121.8,0.03656,3e-05,3.8988]
[1780551421694,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422461,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422560,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422570,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422624,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422785,62.84,64176.99,121.8,0.03605,3e-05,3.85289]
[1780551422661,62.84,64160.07,121.8,0.03561,3e-05,3.81354]
[1780551423390,62.84,64160.07,121.8,0.03561,3e-05,3.81354]
[1780551423602,62.84,64160.07,121.8,0.03561,3e-05,3.81354]
[1780551426330,62.84,64167.82,121.8,0.03581,3e-05,3.83123]
[1780551427870,62.84,64158.68,121.8,0.03557,3e-05,3.80993]
[1780551428543,62.84,64158.68,121.8,0.03557,3e-05,3.80993]
[1780551429377,62.84,64154.17,121.8,0.03545,3e-05,3.79949]
[1780551430022,62.84,64151.38,121.8,0.03538,3e-05,3.79304]
[1780551431008,62.84,64152.2,121.8,0.0354,3e-05,3.79492]
[1780551431564,62.84,64152.2,121.8,0.0354,3e-05,3.79492]
[1780551432390,62.84,64165.15,121.8,0.03573,3e-05,3.82475]
[1780551437425,62.84,64157.68,121.8,0.03554,3e-05,3.80724]
[1780551438104,62.84,64157.68,121.8,0.03554,3e-05,3.80724]
[1780551440450,62.84,64108.6,121.8,0.0343,2e-05,3.69516]
[1780551441457,62.84,64154.07,121.8,0.03545,3e-05,3.79908]
[1780551442871,62.84,64156.46,121.8,0.03551,3e-05,3.80459]
[1780551450521,62.84,64157.95,121.8,0.03555,3e-05,3.80794]
[1780551454473,62.84,64158.83,121.8,0.03555,3e-05,3.80733]
[1780551458576,62.84,64143.74,121.8,0.03516,3e-05,3.77272]
[1780551464619,62.84,64147.31,121.8,0.03526,3e-05,3.78137]
[1780551464894,62.84,64147.31,121.8,0.03526,3e-05,3.78137]
[1780551467367,62.84,64135.78,121.8,0.03497,3e-05,3.75516]
[1780551469661,62.84,64114.7,121.8,0.03445,2e-05,3.70762]
[1780551470247,62.84,64114.7,121.8,0.03445,2e-05,3.70762]
[1780551470253,62.84,64114.7,121.8,0.03445,2e-05,3.70762]
[1780551470481,62.84,64114.7,121.8,0.03445,2e-05,3.70762]
[1780551470668,62.85,64100.81,121.8,0.0341,2e-05,3.67646]
[1780551471111,62.85,64100.81,121.8,0.0341,2e-05,3.67646]
[1780551471549,62.85,64100.81,121.8,0.0341,2e-05,3.67646]
[1780551471616,62.85,64100.81,121.8,0.0341,2e-05,3.67646]
[1780551473886,62.85,64093.57,121.8,0.03393,2e-05,3.66073]
[1780551474155,62.85,64085.42,121.8,0.03373,2e-05,3.64275]
[1780551475372,62.85,64081.82,121.8,0.03365,2e-05,3.63502]
[1780551475886,62.85,64081.82,121.8,0.03365,2e-05,3.63502]
[1780551477718,62.86,64094.76,121.8,0.03398,2e-05,3.665]
[1780551481014,62.86,64104.37,121.8,0.03422,2e-05,3.68746]
[1780551481041,62.86,64104.37,121.8,0.03422,2e-05,3.68746]
[1780551481449,62.86,64104.37,121.8,0.03422,2e-05,3.68746]
[1780551481844,62.86,64104.37,121.8,0.03422,2e-05,3.68746]
[1780551481857,62.86,64118.65,121.8,0.03458,3e-05,3.72003]
[1780551482036,62.86,64118.65,121.8,0.03458,3e-05,3.72003]
[1780551486100,62.87,64106.09,121.8,0.03428,2e-05,3.69247]
[1780551489913,62.87,64105.92,121.8,0.03428,2e-05,3.69281]
[1780551490450,62.87,64102.01,121.8,0.03419,2e-05,3.68423]
[1780551490907,62.87,64102.01,121.8,0.03419,2e-05,3.68423]
[1780551490919,62.87,64009.28,121.8,0.03195,2e-05,3.47948]
[1780551491313,62.87,64009.28,121.8,0.03195,2e-05,3.47948]
[1780551491500,62.87,64009.28,121.8,0.03195,2e-05,3.47948]
[1780551493831,62.96,64024.03,121.8,0.03248,2e-05,3.52788]
[1780551493929,62.96,64024.03,121.8,0.03248,2e-05,3.52788]
[1780551494781,62.96,64024.03,121.8,0.03248,2e-05,3.52788]
[1780551494827,62.96,64024.03,121.8,0.03248,2e-05,3.52788]
[1780551496104,63.0,64042.8,121.8,0.03303,2e-05,3.57786]
[1780551497036,63.02,64043.19,121.8,0.03308,2e-05,3.58233]
[1780551497386,63.02,64043.19,121.8,0.03308,2e-05,3.58233]
[1780551497501,63.02,64043.19,121.8,0.03308,2e-05,3.58233]
[1780551497606,63.02,64043.19,121.8,0.03308,2e-05,3.58233]
[1780551497925,63.02,64043.19,121.8,0.03308,2e-05,3.58233]
[1780551498010,63.04,64039.37,121.8,0.03303,2e-05,3.57734]
[1780551498285,63.04,64039.37,121.8,0.03303,2e-05,3.57734]
[1780551499168,63.05,64035.22,121.8,0.03297,2e-05,3.57162]
[1780551502290,63.1,64040.37,121.8,0.0332,2e-05,3.59243]
[1780551502931,63.1,64040.37,121.8,0.0332,2e-05,3.59243]
[1780551508907,63.17,64041.63,121.8,0.03338,2e-05,3.60875]
[1780551511798,63.2,64031.59,121.8,0.03321,2e-05,3.59294]
[1780551514301,63.24,64037.93,121.8,0.03341,2e-05,3.61093]
[1780551520026,63.24,64043.94,121.8,0.03357,2e-05,3.62533]
[1780551521942,63.24,64043.94,121.8,0.03357,2e-05,3.62533]
[1780551530445,63.25,64057.32,121.8,0.03391,2e-05,3.65596]
[1780551530454,63.25,64057.32,121.8,0.03391,2e-05,3.65596]
[1780551530669,63.25,64057.32,121.8,0.03391,2e-05,3.65596]
[1780551531632,63.25,64065.56,121.8,0.03411,2e-05,3.67441]
[1780551531685,63.25,64065.56,121.8,0.03411,2e-05,3.67441]
[1780551531960,63.25,64082.71,121.8,0.03453,2e-05,3.71295]
[1780551533912,63.25,64067.83,121.8,0.03416,2e-05,3.67946]
[1780551534901,63.25,64067.83,121.8,0.03416,2e-05,3.67946]
[1780551535235,63.25,64074.9,121.8,0.03434,2e-05,3.69528]
[1780551535606,63.25,64074.9,121.8,0.03434,2e-05,3.69528]
[1780551540167,63.24,64123.56,121.8,0.03556,3e-05,3.80543]
[1780551541308,63.24,64123.56,121.8,0.03556,3e-05,3.80543]
[1780551541558,63.24,64123.56,121.8,0.03556,3e-05,3.80543]
[1780551541697,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551542110,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551542251,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551542268,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551542443,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551542803,63.24,64068.21,121.8,0.03417,2e-05,3.6797]
[1780551544746,63.24,64073.27,121.8,0.03429,2e-05,3.69106]
[1780551545204,63.24,64074.52,121.8,0.03432,2e-05,3.69382]
[1780551550073,63.24,64080.88,121.8,0.03448,2e-05,3.70796]
[1780551550363,63.24,64080.88,121.8,0.03448,2e-05,3.70796]
[1780551550785,63.24,64080.88,121.8,0.03448,2e-05,3.70796]
[1780551551100,63.24,64085.73,121.8,0.0346,2e-05,3.71871]
[1780551551327,63.24,64085.73,121.8,0.0346,2e-05,3.71871]
[1780551551457,63.24,64085.73,121.8,0.0346,2e-05,3.71871]
[1780551556137,63.24,64087.88,121.8,0.03465,2e-05,3.7231]
[1780551556826,63.24,64087.88,121.8,0.03465,2e-05,3.7231]
[1780551557306,63.24,64103.09,121.8,0.03502,3e-05,3.75735]
[1780551560435,63.24,64095.45,121.8,0.03483,3e-05,3.73956]
[1780551561006,63.24,64093.98,121.8,0.03479,3e-05,3.73623]
[1780551561020,63.24,64093.98,121.8,0.03479,3e-05,3.73623]
[1780551561598,63.24,64093.98,121.8,0.03479,3e-05,3.73623]
[1780551561646,63.24,64103.34,121.8,0.03503,3e-05,3.75757]
[1780551562001,63.24,64103.34,121.8,0.03503,3e-05,3.75757]
[1780551562588,63.24,64103.34,121.8,0.03503,3e-05,3.75757]
[1780551562858,63.24,64103.34,121.8,0.03503,3e-05,3.75757]
[1780551563043,63.24,64098.73,121.8,0.03491,3e-05,3.7473]
[1780551563048,63.24,64098.73,121.8,0.03491,3e-05,3.7473]
[1780551563349,63.24,64096.17,121.8,0.03485,3e-05,3.7415]
[1780551565823,63.24,64098.87,121.8,0.03491,3e-05,3.74747]
[1780551565864,63.24,64098.87,121.8,0.03491,3e-05,3.74747]
[1780551565920,63.23,64100.27,121.8,0.03495,3e-05,3.75034]
[1780551567379,63.24,64113.53,121.8,0.03528,3e-05,3.78074]
[1780551571730,63.24,64116.41,121.8,0.03536,3e-05,3.78783]
[1780551572812,63.24,64113.71,121.8,0.03527,3e-05,3.77924]
[1780551572821,63.24,64106.94,121.8,0.0351,3e-05,3.76396]
[1780551573921,63.24,64095.18,121.8,0.03481,3e-05,3.73706]
[1780551574380,63.24,64095.18,121.8,0.03481,3e-05,3.73706]
[1780551574967,63.24,64095.18,121.8,0.03481,3e-05,3.73706]
[1780551574995,63.24,64080.56,121.8,0.03444,2e-05,3.70389]
[1780551575299,63.24,64080.56,121.8,0.03444,2e-05,3.70389]
[1780551575337,63.24,64080.56,121.8,0.03444,2e-05,3.70389]
[1780551575480,63.24,64080.56,121.8,0.03444,2e-05,3.70389]
[1780551578288,63.24,64066.39,121.8,0.03409,2e-05,3.67186]
[1780551579099,63.24,64065.72,121.8,0.03407,2e-05,3.67036]
[1780551579299,63.24,64065.72,121.8,0.03407,2e-05,3.67036]
[1780551581749,63.24,64060.65,121.8,0.03394,2e-05,3.65891]
[1780551582078,63.24,64055.04,121.8,0.03381,2e-05,3.6464]
[1780551582300,63.24,64055.04,121.8,0.03381,2e-05,3.6464]
[1780551585301,63.24,64052.72,121.8,0.03375,2e-05,3.64122]
[1780551588974,63.24,64051.78,121.8,0.03373,2e-05,3.63919]
[1780551588976,63.24,64051.78,121.8,0.03373,2e-05,3.63919]
[1780551590350,63.24,64056.41,121.8,0.03384,2e-05,3.64951]
[1780551590544,63.24,64077.61,121.8,0.03436,2e-05,3.69697]
[1780551591838,63.24,64044.2,121.8,0.03354,2e-05,3.62229]
[1780551596942,63.24,64041.58,121.8,0.03348,2e-05,3.61671]
[1780551602628,63.24,64037.42,121.8,0.03339,2e-05,3.60801]
[1780551606537,63.24,64038.4,121.8,0.03341,2e-05,3.61041]
[1780551606670,63.24,64027.26,121.8,0.03314,2e-05,3.58589]
[1780551607361,63.24,64027.26,121.8,0.03314,2e-05,3.58589]
[1780551607518,63.24,64027.26,121.8,0.03314,2e-05,3.58589]
[1780551607656,63.24,64027.26,121.8,0.03314,2e-05,3.58589]
[1780551612735,63.25,64020.26,121.8,0.03298,2e-05,3.57108]
[1780551618432,63.25,64017.61,121.8,0.03293,2e-05,3.56616]
[1780551623311,63.25,64017.41,121.8,0.03293,2e-05,3.56649]
[1780551623996,63.25,64017.41,121.8,0.03293,2e-05,3.56649]
[1780551624223,63.25,64011.51,121.8,0.03279,2e-05,3.55373]
[1780551624411,63.25,64011.51,121.8,0.03279,2e-05,3.55373]
[1780551629817,63.26,64012.97,121.8,0.03284,2e-05,3.55796]
[1780551632909,63.26,64011.17,121.8,0.03278,2e-05,3.55174]
[1780551632956,63.26,64011.17,121.8,0.03278,2e-05,3.55174]
[1780551633489,63.26,64016.83,121.8,0.03292,2e-05,3.56431]
[1780551633875,63.26,64016.83,121.8,0.03292,2e-05,3.56431]
[1780551634050,63.26,64016.83,121.8,0.03292,2e-05,3.56431]
[1780551633921,63.26,64027.71,121.8,0.03318,2e-05,3.58855]
[1780551639887,63.27,64036.26,121.8,0.03339,2e-05,3.60807]
[1780551640894,63.27,64118.79,121.8,0.03544,3e-05,3.79378]
[1780551643913,63.25,64122.53,121.8,0.03549,3e-05,3.79804]
[1780551647944,63.21,64101.79,121.8,0.03488,3e-05,3.74302]
[1780551652979,63.2,64095.78,121.8,0.03471,2e-05,3.72823]
[1780551654338,63.2,64092.11,121.8,0.03462,2e-05,3.71992]
[1780551655035,63.2,64092.11,121.8,0.03462,2e-05,3.71992]
[1780551655101,63.2,64092.11,121.8,0.03462,2e-05,3.71992]
[1780551655295,63.2,64082.81,121.8,0.03439,2e-05,3.69896]
[1780551655389,63.2,64082.81,121.8,0.03439,2e-05,3.69896]
[1780551657009,63.2,64096.46,121.8,0.03473,3e-05,3.72985]
[1780551659022,63.2,64109.35,121.8,0.03505,3e-05,3.75911]
[1780551659114,63.2,64109.35,121.8,0.03505,3e-05,3.75911]
[1780551659933,63.2,64109.35,121.8,0.03505,3e-05,3.75911]
[1780551660035,63.2,64125.05,121.8,0.03545,3e-05,3.79493]
[1780551660624,63.2,64125.05,121.8,0.03545,3e-05,3.79493]
[1780551660836,63.2,64125.05,121.8,0.03545,3e-05,3.79493]
[1780551660918,63.2,64125.05,121.8,0.03545,3e-05,3.79493]
[1780551661037,63.2,64125.05,121.8,0.03545,3e-05,3.79493]
[1780551661041,63.2,64139.03,121.8,0.03581,3e-05,3.82698]
[1780551663056,63.2,64155.46,121.8,0.03623,3e-05,3.8647]
[1780551663247,63.2,64155.46,121.8,0.03623,3e-05,3.8647]
[1780551664063,63.2,64161.42,121.8,0.03638,3e-05,3.87874]
[1780551665070,63.2,64175.48,121.8,0.03675,3e-05,3.91152]
[1780551666077,63.2,64187.38,121.8,0.03707,3e-05,3.93974]
[1780551668093,63.2,64207.58,121.8,0.0376,3e-05,3.98756]
[1780551672121,63.2,64194.9,121.8,0.03727,3e-05,3.95775]
[1780551677157,63.21,64197.49,121.8,0.03734,3e-05,3.96428]
[1780551681076,63.21,64196.66,121.8,0.03732,3e-05,3.9625]
[1780551681192,63.21,64197.73,121.8,0.03735,3e-05,3.96521]
[1780551686232,63.2,64196.76,121.8,0.03731,3e-05,3.96153]
[1780551690259,63.2,64144.63,121.8,0.03594,3e-05,3.83885]
[1780551691267,63.2,64115.09,121.8,0.03516,3e-05,3.76827]
[1780551693281,63.2,64125.97,121.8,0.03544,3e-05,3.7932]
[1780551694507,63.2,64125.97,121.8,0.03544,3e-05,3.7932]
[1780551694532,63.2,64125.97,121.8,0.03544,3e-05,3.7932]
[1780551694700,63.2,64125.97,121.8,0.03544,3e-05,3.7932]
[1780551695472,63.2,64131.96,121.8,0.03559,3e-05,3.80685]
[1780551695813,63.2,64131.96,121.8,0.03559,3e-05,3.80685]
[1780551695908,63.2,64151.55,121.8,0.0361,3e-05,3.85231]
[1780551696401,63.2,64151.55,121.8,0.0361,3e-05,3.85231]
[1780551696654,63.2,64151.55,121.8,0.0361,3e-05,3.85231]
[1780551696981,63.2,64151.55,121.8,0.0361,3e-05,3.85231]
[1780551697931,63.2,64178.45,121.8,0.03679,3e-05,3.91492]
[1780551703133,63.2,64175.27,121.8,0.03672,3e-05,3.90795]
[1780551707155,63.2,64171.08,121.8,0.03661,3e-05,3.89849]
[1780551712421,63.21,64166.14,121.8,0.03649,3e-05,3.88782]
[1780551716184,63.21,64165.23,121.8,0.03647,3e-05,3.88592]
[1780551716385,63.21,64164.32,121.8,0.03645,3e-05,3.88392]
[1780551716396,63.21,64164.32,121.8,0.03645,3e-05,3.88392]
[1780551716537,63.21,64159.09,121.8,0.03631,3e-05,3.87187]
[1780551720443,63.2,64156.86,121.8,0.03625,3e-05,3.86595]
[1780551720477,63.2,64156.32,121.8,0.03623,3e-05,3.86446]
[1780551725874,63.21,64146.89,121.8,0.03599,3e-05,3.84316]
[1780551728725,63.21,64139.43,121.8,0.03581,3e-05,3.82658]
[1780551728735,63.21,64139.43,121.8,0.03581,3e-05,3.82658]
[1780551728827,63.21,64137.38,121.8,0.03576,3e-05,3.82204]
[1780551734551,63.21,64139.16,121.8,0.0358,3e-05,3.82539]
[1780551734947,63.21,64139.16,121.8,0.0358,3e-05,3.82539]
[1780551735044,63.2,64141.39,121.8,0.03585,3e-05,3.83013]
[1780551740623,63.21,64146.85,121.8,0.036,3e-05,3.84355]
[1780551743675,63.21,64151.17,121.8,0.03611,3e-05,3.85383]
[1780551743944,63.21,64151.17,121.8,0.03611,3e-05,3.85383]
[1780551746850,63.21,64163.24,121.8,0.03643,3e-05,3.8822]
[1780551748235,63.21,64165.5,121.8,0.03649,3e-05,3.88762]
[1780551753716,63.21,64176.96,121.8,0.03677,3e-05,3.91191]
[1780551759201,63.21,64187.05,121.8,0.03704,3e-05,3.9357]
[1780551763786,63.22,64170.25,121.8,0.0366,3e-05,3.89644]
[1780551768823,63.22,64173.49,121.8,0.03668,3e-05,3.90417]
[1780551773859,63.22,64161.95,121.8,0.03638,3e-05,3.87758]
[1780551778894,63.22,64165.03,121.8,0.03647,3e-05,3.88512]
[1780551779516,63.22,64165.03,121.8,0.03647,3e-05,3.88512]
[1780551781727,63.22,64158.78,121.8,0.03631,3e-05,3.87075]
[1780551781919,63.22,64156.57,121.8,0.03625,3e-05,3.86572]
[1780551783351,63.22,64154.8,121.8,0.0362,3e-05,3.86135]
[1780551784084,63.22,64160.06,121.8,0.03634,3e-05,3.87367]
[1780551789976,63.22,64159.44,121.8,0.03633,3e-05,3.87281]
[1780551795011,63.23,64161.3,121.8,0.03639,3e-05,3.87762]
[1780551800047,63.23,64163.92,121.8,0.03646,3e-05,3.88423]
[1780551805082,63.23,64160.17,121.8,0.03637,3e-05,3.87601]
[1780551810117,63.23,64172.14,121.8,0.03669,3e-05,3.90446]
[1780551814148,63.23,64185.41,121.8,0.03701,3e-05,3.93302]
[1780551816600,63.23,64187.93,121.8,0.03708,3e-05,3.939]
[1780551822206,63.24,64180.34,121.8,0.03688,3e-05,3.92157]
[1780551827242,63.24,64193.15,121.8,0.03722,3e-05,3.95187]
[1780551832276,63.24,64190.56,121.8,0.03716,3e-05,3.94585]
[1780551837312,63.24,64191.94,121.8,0.03719,3e-05,3.94918]
[1780551843102,63.24,64191.0,121.8,0.03717,3e-05,3.9471]
[1780551844361,63.24,64213.78,121.8,0.03778,3e-05,4.00092]
[1780551849396,63.24,64220.89,121.8,0.03796,3e-05,4.01747]
[1780551854432,63.24,64212.65,121.8,0.03774,3e-05,3.99746]
[1780551859473,63.23,64226.55,121.8,0.03811,3e-05,4.03021]
[1780551864510,63.23,64231.78,121.8,0.03824,3e-05,4.04221]
[1780551869547,63.23,64239.99,121.8,0.03846,3e-05,4.06122]
[1780551874582,63.23,64240.33,121.8,0.03843,3e-05,4.05859]
[1780551879620,63.22,64228.15,121.8,0.0381,3e-05,4.02894]
[1780551882641,63.22,64214.23,121.8,0.03772,3e-05,3.99571]
[1780551886855,63.22,64229.62,121.8,0.03814,3e-05,4.03238]
[1780551892269,63.22,64233.06,121.8,0.03823,3e-05,4.04044]
[1780551892696,63.22,64231.35,121.8,0.03818,3e-05,4.03624]
[1780551894007,63.22,64230.82,121.8,0.03817,3e-05,4.03493]
[1780551894753,63.22,64240.4,121.8,0.03842,3e-05,4.05781]
[1780551895146,63.22,64240.4,121.8,0.03842,3e-05,4.05781]
[1780551895749,63.22,64244.69,121.8,0.03854,3e-05,4.06802]
[1780551895806,63.22,64244.69,121.8,0.03854,3e-05,4.06802]
[1780551896170,63.22,64244.69,121.8,0.03854,3e-05,4.06802]
[1780551897567,63.22,64245.72,121.8,0.03857,3e-05,4.07039]
[1780551901774,63.22,64229.18,121.8,0.03811,3e-05,4.03031]
[1780551906809,63.22,64231.57,121.8,0.03817,3e-05,4.03575]
[1780551909832,63.22,64219.87,121.8,0.03786,3e-05,4.00773]
[1780551914867,63.21,64219.43,121.8,0.03785,3e-05,4.00662]
[1780551919903,63.22,64227.26,121.8,0.03806,3e-05,4.02534]
[1780551924937,63.21,64226.6,121.8,0.03804,3e-05,4.02362]
[1780551929973,63.21,64223.73,121.8,0.03796,3e-05,4.01663]
[1780551935009,63.21,64219.45,121.8,0.03782,3e-05,4.0036]
[1780551940045,63.21,64215.71,121.8,0.03772,3e-05,3.99477]
[1780551945080,63.21,64224.36,121.8,0.03795,3e-05,4.0153]
[1780551950115,63.21,64221.34,121.8,0.03787,3e-05,4.00798]
[1780551955314,63.21,64213.4,121.8,0.03766,3e-05,3.98913]
[1780551955603,63.21,64209.9,121.8,0.03756,3e-05,3.98085]
[1780551955655,63.21,64209.9,121.8,0.03756,3e-05,3.98085]
[1780551956401,63.21,64209.9,121.8,0.03756,3e-05,3.98085]
[1780551956157,63.21,64197.4,121.8,0.03723,3e-05,3.95137]
[1780551956609,63.21,64197.4,121.8,0.03723,3e-05,3.95137]
[1780551956617,63.21,64197.4,121.8,0.03723,3e-05,3.95137]
[1780551956842,63.21,64197.4,121.8,0.03723,3e-05,3.95137]
[1780551957164,63.21,64192.99,121.8,0.03711,3e-05,3.94099]
[1780551962204,63.21,64205.13,121.8,0.03742,3e-05,3.9681]
[1780551966329,63.2,64209.66,121.8,0.03752,3e-05,3.97749]
[1780551966430,63.2,64208.24,121.8,0.03748,3e-05,3.97379]
[1780551967350,63.2,64208.24,121.8,0.03748,3e-05,3.97379]
[1780551968246,63.2,64227.59,121.8,0.038,3e-05,4.0198]
[1780551969233,63.2,64227.59,121.8,0.038,3e-05,4.0198]
[1780551969527,63.2,64234.59,121.8,0.03819,3e-05,4.03648]
[1780551970221,63.2,64234.59,121.8,0.03819,3e-05,4.03648]
[1780551970300,63.2,64234.59,121.8,0.03819,3e-05,4.03648]
[1780551976139,63.2,64231.1,121.8,0.03809,3e-05,4.02781]
[1780551980069,63.2,64214.93,121.8,0.03766,3e-05,3.98933]
[1780551980850,63.2,64206.86,121.8,0.03744,3e-05,3.97027]
[1780551980910,63.2,64206.86,121.8,0.03744,3e-05,3.97027]
[1780551981345,63.2,64200.22,121.8,0.03726,3e-05,3.95429]
[1780551983520,63.19,64197.86,121.8,0.03719,3e-05,3.94817]
[1780551988824,63.19,64187.24,121.8,0.0369,3e-05,3.92196]
[1780551988918,63.19,64187.24,121.8,0.0369,3e-05,3.92196]
[1780551994056,63.18,64194.71,121.8,0.03706,3e-05,3.9357]
[1780551995443,63.18,64181.8,121.8,0.03672,3e-05,3.90501]
[1780552000480,63.18,64137.13,121.8,0.03555,3e-05,3.8007]
[1780552001487,63.18,64183.23,121.8,0.03674,3e-05,3.9075]
[1780552006522,63.17,64180.43,121.8,0.03666,3e-05,3.90014]
[1780552008536,63.17,64165.19,121.8,0.03626,3e-05,3.86439]
[1780552011802,63.17,64152.93,121.8,0.03594,3e-05,3.83577]
[1780552013750,63.17,64149.29,121.8,0.03585,3e-05,3.82733]
[1780552018822,63.17,64150.58,121.8,0.03588,3e-05,3.83024]
[1780552019286,63.17,64150.58,121.8,0.03588,3e-05,3.83024]
[1780552019824,63.17,64155.15,121.8,0.036,3e-05,3.84075]
[1780552020513,63.17,64155.15,121.8,0.036,3e-05,3.84075]
[1780552020821,63.17,64160.86,121.8,0.03614,3e-05,3.85397]
[1780552020994,63.17,64160.86,121.8,0.03614,3e-05,3.85397]
[1780552021376,63.17,64160.86,121.8,0.03614,3e-05,3.85397]
[1780552021514,63.17,64160.86,121.8,0.03614,3e-05,3.85397]
[1780552021885,63.17,64164.17,121.8,0.03623,3e-05,3.86153]
[1780552023774,63.17,64180.75,121.8,0.03666,3e-05,3.90005]
[1780552027103,63.17,64183.41,121.8,0.03672,3e-05,3.90592]
[1780552031807,63.16,64170.71,121.8,0.03639,3e-05,3.87578]
[1780552035429,63.16,64187.11,121.8,0.03681,3e-05,3.9136]
[1780552037339,63.16,64187.03,121.8,0.03681,3e-05,3.91341]
[1780552038746,63.16,64200.24,121.8,0.03715,3e-05,3.94403]
[1780552043780,63.15,64195.97,121.8,0.03703,3e-05,3.93306]
[1780552045797,63.15,64209.01,121.8,0.03737,3e-05,3.96346]
[1780552050832,63.15,64167.93,121.8,0.03628,3e-05,3.86617]
[1780552051839,63.15,64198.99,121.8,0.03707,3e-05,3.93595]
[1780552056866,63.14,64196.73,121.8,0.037,3e-05,3.93003]
[1780552063922,63.14,64190.65,121.8,0.03683,3e-05,3.91465]
[1780552069570,63.14,64186.85,121.8,0.03672,3e-05,3.90514]
[1780552073899,63.13,64190.71,121.8,0.03682,3e-05,3.91366]
[1780552074274,63.13,64170.75,121.8,0.03629,3e-05,3.86688]
[1780552074721,63.13,64170.75,121.8,0.03629,3e-05,3.86688]
[1780552074752,63.13,64170.75,121.8,0.03629,3e-05,3.86688]
[1780552074909,63.13,64170.75,121.8,0.03629,3e-05,3.86688]
[1780552075685,63.13,64164.21,121.8,0.03612,3e-05,3.8517]
[1780552080717,63.13,64168.08,121.8,0.03622,3e-05,3.8604]
[1780552081044,63.13,64156.28,121.8,0.03592,3e-05,3.83307]
[1780552083988,63.13,64148.91,121.8,0.03573,3e-05,3.81606]
[1780552084003,63.13,64148.91,121.8,0.03573,3e-05,3.81606]
[1780552084253,63.13,64148.91,121.8,0.03573,3e-05,3.81606]
[1780552084348,63.13,64132.71,121.8,0.03531,3e-05,3.77889]
[1780552084999,63.13,64132.71,121.8,0.03531,3e-05,3.77889]
[1780552085150,63.13,64132.71,121.8,0.03531,3e-05,3.77889]
[1780552088111,63.13,64138.11,121.8,0.03545,3e-05,3.79143]
[1780552088472,63.13,64138.11,121.8,0.03545,3e-05,3.79143]
[1780552088481,63.13,64125.9,121.8,0.03514,3e-05,3.76363]
[1780552088913,63.13,64125.9,121.8,0.03514,3e-05,3.76363]
[1780552088976,63.13,64125.9,121.8,0.03514,3e-05,3.76363]
[1780552089469,63.13,64125.9,121.8,0.03514,3e-05,3.76363]
[1780552089571,63.13,64112.74,121.8,0.03481,3e-05,3.73379]
[1780552089938,63.13,64112.74,121.8,0.03481,3e-05,3.73379]
[1780552090952,63.13,64112.19,121.8,0.0348,3e-05,3.73254]
[1780552094142,63.14,64092.81,121.8,0.03432,2e-05,3.68944]
[1780552099153,63.14,64096.31,121.8,0.03442,2e-05,3.6982]
[1780552100575,63.14,64056.6,121.8,0.03345,2e-05,3.61009]
[1780552105222,63.15,64069.51,121.8,0.03378,2e-05,3.64011]
[1780552109091,63.15,64071.94,121.8,0.03385,2e-05,3.64641]
[1780552110040,63.16,64081.86,121.8,0.0341,2e-05,3.66888]
[1780552110070,63.16,64081.86,121.8,0.0341,2e-05,3.66888]
[1780552110208,63.16,64081.86,121.8,0.0341,2e-05,3.66888]
[1780552115293,63.16,64088.16,121.8,0.03425,2e-05,3.68164]
[1780552120531,63.17,64083.22,121.8,0.03413,2e-05,3.67154]
[1780552121932,63.17,64080.51,121.8,0.03407,2e-05,3.66586]
[1780552122448,63.17,64080.51,121.8,0.03407,2e-05,3.66586]
[1780552122526,63.17,64068.99,121.8,0.03379,2e-05,3.64032]
[1780552122925,63.17,64068.99,121.8,0.03379,2e-05,3.64032]
[1780552122993,63.17,64068.99,121.8,0.03379,2e-05,3.64032]
[1780552128384,63.18,64058.89,121.8,0.03356,2e-05,3.61923]
[1780552133418,63.18,64056.49,121.8,0.03352,2e-05,3.61523]
[1780552138456,63.19,64048.91,121.8,0.03335,2e-05,3.5998]
[1780552143493,63.2,64052.37,121.8,0.03345,2e-05,3.60889]
[1780552148530,63.21,64048.57,121.8,0.03337,2e-05,3.60174]
[1780552152559,63.21,64060.38,121.8,0.03367,2e-05,3.62893]
[1780552157594,63.22,64059.21,121.8,0.03365,2e-05,3.62739]
[1780552162629,63.22,64054.3,121.8,0.03354,2e-05,3.61758]
[1780552167415,63.23,64060.59,121.8,0.03371,2e-05,3.63239]
[1780552168207,63.23,64063.19,121.8,0.03377,2e-05,3.63837]
[1780552168382,63.23,64063.19,121.8,0.03377,2e-05,3.63837]
[1780552168563,63.23,64063.19,121.8,0.03377,2e-05,3.63837]
[1780552172386,63.23,64062.79,121.8,0.03375,2e-05,3.63552]
[1780552173162,63.23,64062.79,121.8,0.03375,2e-05,3.63571]
[1780552173386,63.23,64062.79,121.8,0.03375,2e-05,3.63571]
[1780552173538,63.23,64062.79,121.8,0.03375,2e-05,3.63571]
[1780552178743,63.24,64055.31,121.8,0.03358,2e-05,3.62035]
[1780552183777,63.24,64055.34,121.8,0.03359,2e-05,3.62147]
[1780552187907,63.25,64046.0,121.8,0.03337,2e-05,3.60147]
[1780552191834,63.25,64057.49,121.8,0.03367,2e-05,3.62821]
[1780552196545,63.26,64063.44,121.8,0.03382,2e-05,3.64206]
[1780552196743,63.26,64061.34,121.8,0.03377,2e-05,3.63778]
[1780552197543,63.26,64061.34,121.8,0.03377,2e-05,3.63778]
[1780552197760,63.26,64059.41,121.8,0.03373,2e-05,3.6337]
[1780552201906,63.26,64047.36,121.8,0.03345,2e-05,3.60788]
[1780552206948,63.27,64048.1,121.8,0.03348,2e-05,3.61076]
[1780552211984,63.28,64055.98,121.8,0.03368,2e-05,3.62939]
[1780552214004,63.28,64042.34,121.8,0.03336,2e-05,3.59965]
[1780552217024,63.28,64027.49,121.8,0.03301,2e-05,3.56784]
[1780552222061,63.29,64029.46,121.8,0.03307,2e-05,3.57387]
[1780552222761,63.29,64029.46,121.8,0.03307,2e-05,3.57387]
[1780552228103,63.3,64027.72,121.8,0.03305,2e-05,3.57202]
[1780552233105,63.31,64026.17,121.8,0.03301,2e-05,3.56732]
[1780552234133,63.31,64018.12,121.8,0.03283,2e-05,3.55042]
[1780552234782,63.31,64013.66,121.8,0.03272,2e-05,3.54068]
[1780552235128,63.31,64013.66,121.8,0.03272,2e-05,3.54068]
[1780552235593,63.31,64013.66,121.8,0.03272,2e-05,3.54068]
[1780552235748,63.31,64013.66,121.8,0.03272,2e-05,3.54068]
[1780552235898,63.32,64005.68,121.8,0.03254,2e-05,3.52412]
[1780552235902,63.32,64005.68,121.8,0.03254,2e-05,3.52412]
[1780552241212,63.33,63999.92,121.8,0.03243,2e-05,3.51374]
[1780552244868,63.34,63994.37,121.8,0.03231,2e-05,3.50355]
[1780552245365,63.34,63994.37,121.8,0.03231,2e-05,3.50355]
[1780552246138,63.34,63989.27,121.8,0.03219,2e-05,3.49251]
[1780552246638,63.34,63989.27,121.8,0.03219,2e-05,3.49251]
[1780552246690,63.34,63989.27,121.8,0.03219,2e-05,3.49251]
[1780552246734,63.34,63987.31,121.8,0.03216,2e-05,3.48927]
[1780552251563,63.34,63988.86,121.8,0.0322,2e-05,3.49317]
[1780552252301,63.35,63990.61,121.8,0.03225,2e-05,3.49733]
[1780552257386,63.35,63983.92,121.8,0.0321,2e-05,3.48365]
[1780552257388,63.35,63983.92,121.8,0.0321,2e-05,3.48365]
[1780552260345,63.36,63943.35,121.8,0.03117,2e-05,3.39776]
[1780552261701,63.36,63977.21,121.8,0.03196,2e-05,3.47063]
[1780552265380,63.36,63965.27,121.8,0.03169,2e-05,3.44571]
[1780552266587,63.36,63965.27,121.8,0.03169,2e-05,3.44571]
[1780552266700,63.36,63965.27,121.8,0.03169,2e-05,3.44571]
[1780552267708,63.36,63950.63,121.8,0.03136,2e-05,3.41502]
[1780552269604,63.37,63953.13,121.8,0.03142,2e-05,3.42063]
[1780552270838,63.37,63939.19,121.8,0.0311,2e-05,3.39168]
[1780552273720,63.37,63949.56,121.8,0.03135,2e-05,3.41437]
[1780552273876,63.38,63955.16,121.8,0.03149,2e-05,3.42697]
[1780552279685,63.38,63948.64,121.8,0.03135,2e-05,3.41433]
[1780552285178,63.39,63950.8,121.8,0.03142,2e-05,3.42092]
[1780552287458,63.4,63947.31,121.8,0.03135,2e-05,3.41414]
[1780552287460,63.4,63947.31,121.8,0.03135,2e-05,3.41414]
[1780552288847,63.4,63934.22,121.8,0.03105,2e-05,3.38707]
[1780552293928,63.41,63942.71,121.8,0.03125,2e-05,3.4048]
[1780552294059,63.41,63942.71,121.8,0.03125,2e-05,3.4048]
[1780552294927,63.41,63947.79,121.8,0.03137,2e-05,3.41595]
[1780552294982,63.41,63947.79,121.8,0.03137,2e-05,3.41595]
[1780552298614,63.42,63936.49,121.8,0.03113,2e-05,3.39343]
[1780552303649,63.43,63940.72,121.8,0.03125,2e-05,3.40426]
[1780552305663,63.44,63928.2,121.8,0.03097,2e-05,3.37854]
[1780552307807,63.44,63926.83,121.8,0.03094,2e-05,3.37565]
[1780552308663,63.44,63929.05,121.8,0.031,2e-05,3.38115]
[1780552310698,63.45,63887.05,121.8,0.03007,2e-05,3.29455]
[1780552312419,63.45,63886.94,121.8,0.03007,2e-05,3.29486]
[1780552312712,63.45,63934.38,121.8,0.03115,2e-05,3.3947]
[1780552315189,63.46,63933.01,121.8,0.03112,2e-05,3.39255]
[1780552320387,63.47,63934.07,121.8,0.03117,2e-05,3.39665]
[1780552320458,63.47,63934.07,121.8,0.03117,2e-05,3.39665]
[1780552320582,63.47,63934.07,121.8,0.03117,2e-05,3.39665]
[1780552321458,63.47,63932.1,121.8,0.03113,2e-05,3.39286]
[1780552321611,63.47,63932.1,121.8,0.03113,2e-05,3.39286]
[1780552322782,63.47,63953.51,121.8,0.03163,2e-05,3.43905]
[1780552324734,63.47,63958.25,121.8,0.03174,2e-05,3.44948]
[1780552325023,63.47,63958.01,121.8,0.03174,2e-05,3.44926]
[1780552325472,63.47,63958.01,121.8,0.03174,2e-05,3.44926]
[1780552325893,63.48,63954.71,121.8,0.03166,2e-05,3.4425]
[1780552328397,63.48,63963.86,121.8,0.03188,2e-05,3.46267]
[1780552328686,63.48,63963.86,121.8,0.03188,2e-05,3.46267]
[1780552329395,63.48,63962.33,121.8,0.03185,2e-05,3.45967]
[1780552329550,63.48,63962.33,121.8,0.03185,2e-05,3.45967]
[1780552335087,63.49,63967.4,121.8,0.03199,2e-05,3.47226]
[1780552337010,63.49,63956.13,121.8,0.03173,2e-05,3.44866]
[1780552341593,63.5,63957.42,121.8,0.03177,2e-05,3.45233]
[1780552341817,63.5,63957.42,121.8,0.03177,2e-05,3.45233]
[1780552342152,63.5,63956.37,121.8,0.03175,2e-05,3.45069]
[1780552342737,63.5,63970.71,121.8,0.03209,2e-05,3.4817]
[1780552343233,63.5,63983.96,121.8,0.0324,2e-05,3.51029]
[1780552349333,63.51,63980.16,121.8,0.03233,2e-05,3.5032]
[1780552355291,63.51,63984.36,121.8,0.03242,2e-05,3.51101]
[1780552355334,63.52,63997.27,121.8,0.03273,2e-05,3.53923]
[1780552358038,63.52,64009.69,121.8,0.03303,2e-05,3.56681]
[1780552360764,63.52,63976.54,121.8,0.03225,2e-05,3.49526]
[1780552361073,63.52,64025.38,121.8,0.03341,2e-05,3.60171]
[1780552366404,63.52,64030.02,121.8,0.03353,2e-05,3.61225]
[1780552371453,63.52,64020.52,121.8,0.0333,2e-05,3.59166]
[1780552373900,63.52,64017.4,121.8,0.03323,2e-05,3.58488]
[1780552374053,63.52,64016.78,121.8,0.03321,2e-05,3.58361]
[1780552374209,63.52,64016.78,121.8,0.03321,2e-05,3.58361]
[1780552375046,63.53,64014.51,121.8,0.03316,2e-05,3.57873]
[1780552375184,63.53,64014.51,121.8,0.03316,2e-05,3.57873]
[1780552380513,63.53,64016.11,121.8,0.0332,2e-05,3.5827]
[1780552383962,63.53,64024.69,121.8,0.03341,2e-05,3.60195]
[1780552386524,63.53,64039.74,121.8,0.03378,2e-05,3.63531]
[1780552387535,63.53,64039.74,121.8,0.03378,2e-05,3.63531]
[1780552387733,63.53,64039.74,121.8,0.03378,2e-05,3.63531]
[1780552389312,63.53,64026.59,121.8,0.03346,2e-05,3.60628]
[1780552394327,63.53,64025.63,121.8,0.03344,2e-05,3.60449]
[1780552397174,63.53,64030.87,121.8,0.03357,2e-05,3.61616]
[1780552397817,63.53,64030.87,121.8,0.03357,2e-05,3.61616]
[1780552403097,63.53,64035.87,121.8,0.03369,2e-05,3.6274]
[1780552408260,63.53,64035.8,121.8,0.03369,2e-05,3.62737]
[1780552410800,63.54,63983.5,121.8,0.03244,2e-05,3.51325]
[1780552411446,63.54,64029.45,121.8,0.03352,2e-05,3.611]
[1780552416481,63.54,64033.74,121.8,0.03363,2e-05,3.62071]
[1780552421576,63.54,64038.64,121.8,0.03375,2e-05,3.63167]
[1780552421595,63.54,64027.02,121.8,0.03346,2e-05,3.60602]
[1780552427558,63.54,64021.98,121.8,0.03335,2e-05,3.59522]
[1780552430474,63.54,64016.42,121.8,0.03321,2e-05,3.58313]
[1780552430875,63.54,64016.42,121.8,0.03321,2e-05,3.58313]
[1780552431338,63.54,64010.98,121.8,0.03308,2e-05,3.57139]
[1780552431875,63.54,64010.98,121.8,0.03308,2e-05,3.57139]
[1780552431933,63.54,64010.98,121.8,0.03308,2e-05,3.57139]
[1780552432447,63.54,64004.26,121.8,0.03293,2e-05,3.55681]
[1780552432585,63.54,64004.26,121.8,0.03293,2e-05,3.55681]
[1780552433303,63.54,64005.52,121.8,0.03296,2e-05,3.5597]
[1780552433853,63.54,64005.52,121.8,0.03296,2e-05,3.5597]
[1780552439040,63.55,63994.84,121.8,0.03271,2e-05,3.53714]
[1780552443443,63.55,63996.59,121.8,0.03276,2e-05,3.5416]
[1780552443640,63.55,63996.59,121.8,0.03276,2e-05,3.5416]
[1780552443930,63.55,63996.59,121.8,0.03276,2e-05,3.5416]
[1780552446982,63.55,63992.2,121.8,0.03266,2e-05,3.53274]
[1780552447716,63.55,63971.97,121.8,0.03219,2e-05,3.48916]
[1780552450210,63.56,63971.79,121.8,0.03219,2e-05,3.48948]
[1780552450914,63.56,63971.79,121.8,0.03219,2e-05,3.48948]
[1780552453994,63.56,63969.67,121.8,0.03215,2e-05,3.48564]
[1780552459091,63.57,63964.77,121.8,0.03205,2e-05,3.47666]
[1780552460810,63.57,63919.18,121.8,0.03101,2e-05,3.38027]
[1780552461816,63.57,63969.5,121.8,0.03217,2e-05,3.48782]
[1780552463119,63.58,63968.36,121.8,0.03215,2e-05,3.48562]
[1780552463709,63.58,63968.36,121.8,0.03215,2e-05,3.48562]
[1780552470944,63.58,63980.8,121.8,0.03246,2e-05,3.51408]
[1780552473859,63.59,63984.02,121.8,0.03252,2e-05,3.519]
[1780552478935,63.59,63979.26,121.8,0.03242,2e-05,3.51001]
[1780552483927,63.6,63986.09,121.8,0.03259,2e-05,3.5256]
[1780552484981,63.6,63971.26,121.8,0.03225,2e-05,3.49393]
[1780552487437,63.6,63964.29,121.8,0.03209,2e-05,3.47945]
[1780552488190,63.6,63964.56,121.8,0.0321,2e-05,3.48029]
[1780552493328,63.61,63974.73,121.8,0.03235,2e-05,3.50345]
[1780552496060,63.61,63989.37,121.8,0.03271,2e-05,3.53583]
[1780552497513,63.61,63995.03,121.8,0.03284,2e-05,3.54831]
[1780552498187,63.62,64000.93,121.8,0.03298,2e-05,3.56132]
[1780552501018,63.62,64007.25,121.8,0.03314,2e-05,3.57526]
[1780552501078,63.62,64019.95,121.8,0.03345,2e-05,3.60329]
[1780552502199,63.62,64020.01,121.8,0.03345,2e-05,3.60347]
[1780552502483,63.62,64020.01,121.8,0.03345,2e-05,3.60347]
[1780552504285,63.62,64019.44,121.8,0.03343,2e-05,3.60233]
[1780552506176,63.62,64005.78,121.8,0.03311,2e-05,3.57243]
[1780552506958,63.62,64005.78,121.8,0.03311,2e-05,3.57243]
[1780552509106,63.62,64000.6,121.8,0.03299,2e-05,3.56144]
[1780552509427,63.62,64000.6,121.8,0.03299,2e-05,3.56144]
[1780552509847,63.62,63979.84,121.8,0.03249,2e-05,3.51645]
[1780552510563,63.62,63979.84,121.8,0.03249,2e-05,3.51645]
[1780552510924,63.62,63979.84,121.8,0.03249,2e-05,3.51645]
[1780552510980,63.62,63927.5,121.8,0.03128,2e-05,3.40506]
[1780552511723,63.62,63927.5,121.8,0.03128,2e-05,3.40506]
[1780552511799,63.62,63941.97,121.8,0.03162,2e-05,3.43576]
[1780552513005,63.62,63941.97,121.8,0.03162,2e-05,3.43576]
[1780552513629,63.63,63941.4,121.8,0.03161,2e-05,3.43518]
[1780552514429,63.63,63939.99,121.8,0.03158,2e-05,3.43218]
[1780552516336,63.63,63947.84,121.8,0.03177,2e-05,3.44983]
[1780552523020,63.64,63954.77,121.8,0.03195,2e-05,3.46598]
[1780552524442,63.64,63954.58,121.8,0.03195,2e-05,3.46606]
[1780552526461,63.64,63948.71,121.8,0.03182,2e-05,3.454]
[1780552528707,63.65,63951.78,121.8,0.03189,2e-05,3.46105]
[1780552531692,63.65,63949.7,121.8,0.03185,2e-05,3.45733]
[1780552536255,63.66,63949.55,121.8,0.03184,2e-05,3.45586]
[1780552536927,63.66,63949.55,121.8,0.03184,2e-05,3.45586]
[1780552542810,63.66,63958.02,121.8,0.03205,2e-05,3.47507]
[1780552548448,63.67,63957.0,121.8,0.03204,2e-05,3.47426]
[1780552553483,63.68,63966.48,121.8,0.03228,2e-05,3.49556]
[1780552558518,63.68,63969.87,121.8,0.03236,2e-05,3.50366]
[1780552563553,63.68,63966.6,121.8,0.0323,2e-05,3.49742]
[1780552568853,63.69,63964.42,121.8,0.03225,2e-05,3.49341]
[1780552571921,63.69,63951.92,121.8,0.03197,2e-05,3.46715]
[1780552579497,63.7,63952.0,121.8,0.03199,2e-05,3.46903]
[1780552581017,63.7,63922.46,121.8,0.03131,2e-05,3.40684]
[1780552581680,63.7,63955.72,121.8,0.03208,2e-05,3.47765]
[1780552583729,63.7,63957.03,121.8,0.03212,2e-05,3.48078]
[1780552585340,63.71,63968.35,121.8,0.03239,2e-05,3.50571]
[1780552587208,63.71,63968.0,121.8,0.03238,2e-05,3.50511]
[1780552592379,63.71,63964.49,121.8,0.03229,2e-05,3.49576]
[1780552597929,63.72,63959.23,121.8,0.03217,2e-05,3.48533]
[1780552603500,63.72,63952.27,121.8,0.03202,2e-05,3.47161]
[1780552605591,63.73,63948.09,121.8,0.03193,2e-05,3.46311]
[1780552608897,63.73,63935.52,121.8,0.03165,2e-05,3.43752]
[1780552613932,63.74,63932.77,121.8,0.0316,2e-05,3.43307]
[1780552614939,63.74,63943.72,121.8,0.03186,2e-05,3.45667]
[1780552618116,63.74,63926.84,121.8,0.03148,2e-05,3.42151]
[1780552624014,63.75,63926.24,121.8,0.03149,2e-05,3.422]
[1780552626915,63.76,63932.37,121.8,0.03163,2e-05,3.43557]
[1780552627671,63.76,63934.29,121.8,0.03168,2e-05,3.43992]
[1780552633072,63.77,63939.14,121.8,0.03181,2e-05,3.45172]
[1780552638107,63.77,63943.42,121.8,0.03192,2e-05,3.46198]
[1780552643143,63.78,63946.7,121.8,0.03201,2e-05,3.46998]
[1780552648179,63.78,63952.55,121.8,0.03215,2e-05,3.4834]
[1780552653214,63.79,63956.77,121.8,0.03224,2e-05,3.49065]
[1780552658248,63.79,63954.22,121.8,0.03219,2e-05,3.486]
[1780552658659,63.79,63954.22,121.8,0.03219,2e-05,3.486]
[1780552664291,63.8,63945.99,121.8,0.03201,2e-05,3.46937]
[1780552669326,63.8,63937.13,121.8,0.03181,2e-05,3.45144]
[1780552674361,63.81,63940.58,121.8,0.03191,2e-05,3.45993]
[1780552679396,63.81,63942.53,121.8,0.03196,2e-05,3.46508]
[1780552680420,63.81,63942.53,121.8,0.03196,2e-05,3.46508]
[1780552680530,63.81,63942.53,121.8,0.03196,2e-05,3.46508]
[1780552681185,63.81,63942.53,121.8,0.03196,2e-05,3.46508]
[1780552681395,63.81,63947.57,121.8,0.03208,2e-05,3.47623]
[1780552682422,63.81,63954.98,121.8,0.03226,2e-05,3.49226]
[1780552683024,63.81,63954.98,121.8,0.03226,2e-05,3.49226]
[1780552683084,63.81,63954.98,121.8,0.03226,2e-05,3.49226]
[1780552683723,63.81,63956.09,121.8,0.03229,2e-05,3.49479]
[1780552683728,63.81,63956.09,121.8,0.03229,2e-05,3.49479]
[1780552684049,63.81,63956.09,121.8,0.03229,2e-05,3.49479]
[1780552685974,63.82,63940.61,121.8,0.03193,2e-05,3.46201]
[1780552687887,63.82,63938.55,121.8,0.03188,2e-05,3.45781]
[1780552692916,63.82,63941.96,121.8,0.03197,2e-05,3.46609]
[1780552693756,63.82,63942.5,121.8,0.03199,2e-05,3.46742]
[1780552694607,63.83,63942.46,121.8,0.03199,2e-05,3.4677]
[1780552695517,63.83,63924.26,121.8,0.03157,2e-05,3.42914]
[1780552697286,63.83,63968.72,121.8,0.03261,2e-05,3.52464]
[1780552703214,63.83,63975.89,121.8,0.03279,2e-05,3.54049]
[1780552703920,63.83,63975.77,121.8,0.03279,2e-05,3.54038]
[1780552709053,63.83,63980.11,121.8,0.03289,2e-05,3.55014]
[1780552713228,63.83,63978.72,121.8,0.03284,2e-05,3.54474]
[1780552713315,63.84,63965.23,121.8,0.03252,2e-05,3.51579]
[1780552713934,63.84,63965.23,121.8,0.03252,2e-05,3.51579]
[1780552714006,63.84,63965.23,121.8,0.03252,2e-05,3.51579]
[1780552716194,63.84,63951.49,121.8,0.0322,2e-05,3.4864]
[1780552717979,63.84,63951.36,121.8,0.0322,2e-05,3.48651]
[1780552718740,63.84,63941.18,121.8,0.03197,2e-05,3.46472]
[1780552718853,63.84,63941.18,121.8,0.03197,2e-05,3.46472]
[1780552718971,63.84,63941.18,121.8,0.03197,2e-05,3.46472]
[1780552718994,63.84,63941.18,121.8,0.03197,2e-05,3.46472]
[1780552719797,63.84,63931.87,121.8,0.03175,2e-05,3.44488]
[1780552720294,63.84,63931.87,121.8,0.03175,2e-05,3.44488]
[1780552720540,63.84,63931.87,121.8,0.03175,2e-05,3.44488]
[1780552720592,63.84,63923.79,121.8,0.03157,2e-05,3.42793]
[1780552724231,63.84,63931.39,121.8,0.03175,2e-05,3.4449]
[1780552724409,63.84,63931.39,121.8,0.03175,2e-05,3.4449]
[1780552726216,63.85,63928.55,121.8,0.03169,2e-05,3.43968]
[1780552730628,63.86,63921.38,121.8,0.03154,2e-05,3.42595]
[1780552731329,63.86,63921.38,121.8,0.03154,2e-05,3.42595]
[1780552731397,63.86,63863.3,121.8,0.03023,2e-05,3.30478]
[1780552731822,63.86,63903.38,121.8,0.03114,2e-05,3.38828]
[1780552732716,63.86,63903.38,121.8,0.03114,2e-05,3.38828]
[1780552737864,63.87,63908.7,121.8,0.03129,2e-05,3.40215]
[1780552741865,63.88,63903.6,121.8,0.03118,2e-05,3.39248]
[1780552747279,63.89,63911.22,121.8,0.03138,2e-05,3.41031]
[1780552750424,63.89,63910.83,121.8,0.03138,2e-05,3.41052]
[1780552750502,63.89,63910.83,121.8,0.03138,2e-05,3.41052]
[1780552751424,63.89,63909.04,121.8,0.03134,2e-05,3.40708]
[1780552751544,63.89,63909.04,121.8,0.03134,2e-05,3.40708]
[1780552751626,63.9,63906.96,121.8,0.0313,2e-05,3.40305]
[1780552757001,63.91,63915.41,121.8,0.03152,2e-05,3.423]
[1780552761204,63.91,63928.1,121.8,0.03182,2e-05,3.45116]
[1780552763875,63.92,63928.8,121.8,0.03184,2e-05,3.45321]
[1780552769715,63.92,63933.74,121.8,0.03198,2e-05,3.4654]
[1780552770572,63.93,63945.71,121.8,0.03226,2e-05,3.49126]
[1780552771870,63.93,63952.0,121.8,0.03239,2e-05,3.50235]
[1780552773102,63.93,63952.72,121.8,0.03241,2e-05,3.5041]
[1780552779163,63.94,63943.84,121.8,0.03221,2e-05,3.48655]
[1780552780170,63.94,63899.37,121.8,0.03119,2e-05,3.39243]
[1780552781177,63.94,63944.48,121.8,0.03224,2e-05,3.48853]
[1780552783947,63.94,63937.77,121.8,0.03208,2e-05,3.47461]
[1780552787442,63.95,63954.57,121.8,0.03249,2e-05,3.51151]
[1780552792936,63.95,63944.06,121.8,0.03225,2e-05,3.48987]
[1780552798296,63.96,63943.78,121.8,0.03226,2e-05,3.4906]
[1780552801339,63.96,63931.69,121.8,0.03199,2e-05,3.46542]
[1780552802616,63.96,63919.51,121.8,0.03171,2e-05,3.43979]
[1780552802657,63.96,63919.51,121.8,0.03171,2e-05,3.43979]
[1780552803885,63.96,63912.52,121.8,0.03155,2e-05,3.42529]
[1780552805339,63.97,63917.89,121.8,0.03168,2e-05,3.43699]
[1780552806094,63.97,63922.88,121.8,0.03179,2e-05,3.44789]
[1780552808473,63.97,63906.48,121.8,0.03143,2e-05,3.4141]
[1780552809544,63.97,63906.48,121.8,0.03143,2e-05,3.4141]
[1780552809568,63.97,63890.25,121.8,0.03106,2e-05,3.38033]
[1780552809897,63.97,63890.25,121.8,0.03106,2e-05,3.38033]
[1780552810160,63.97,63890.25,121.8,0.03106,2e-05,3.38033]
[1780552811096,63.98,63882.85,121.8,0.0309,2e-05,3.36525]
[1780552811758,63.98,63877.12,121.8,0.03077,2e-05,3.35373]
[1780552814918,63.99,63875.5,121.8,0.03075,2e-05,3.35171]
[1780552816714,63.99,63888.56,121.8,0.03106,2e-05,3.37984]
[1780552817069,63.99,63888.56,121.8,0.03106,2e-05,3.37984]
[1780552817462,63.99,63904.56,121.8,0.03143,2e-05,3.41387]
[1780552819067,63.99,63909.37,121.8,0.03154,2e-05,3.42437]
[1780552819691,64.0,63907.85,121.8,0.03151,2e-05,3.42149]
[1780552823950,64.0,63917.47,121.8,0.03175,2e-05,3.44315]
[1780552826740,64.01,63917.88,121.8,0.03176,2e-05,3.44492]
[1780552827208,64.01,63917.88,121.8,0.03176,2e-05,3.44492]
[1780552827657,64.01,63917.88,121.8,0.03176,2e-05,3.44492]
[1780552827533,64.01,63877.15,121.8,0.03084,2e-05,3.35955]
[1780552828607,64.01,63925.35,121.8,0.03195,2e-05,3.46153]
[1780552828698,64.01,63925.35,121.8,0.03195,2e-05,3.46153]
[1780552830556,64.01,63883.96,121.8,0.031,2e-05,3.37471]
[1780552830718,64.01,63883.96,121.8,0.031,2e-05,3.37471]
[1780552831563,64.02,63922.6,121.8,0.03187,2e-05,3.45399]
[1780552832042,64.02,63922.6,121.8,0.03187,2e-05,3.45399]
[1780552833997,64.02,63908.62,121.8,0.03155,2e-05,3.42493]
[1780552834066,64.02,63908.62,121.8,0.03155,2e-05,3.42493]
[1780552835520,64.02,63900.33,121.8,0.03137,2e-05,3.40776]
[1780552837678,64.03,63906.24,121.8,0.03151,2e-05,3.42092]
[1780552838106,64.03,63906.91,121.8,0.03153,2e-05,3.42266]
[1780552838346,64.03,63906.91,121.8,0.03153,2e-05,3.42266]
[1780552840750,64.03,63898.23,121.8,0.03134,2e-05,3.40535]
[1780552846441,64.04,63898.47,121.8,0.03137,2e-05,3.4076]
[1780552849912,64.05,63897.05,121.8,0.03135,2e-05,3.40604]
[1780552851918,64.05,63891.09,121.8,0.03122,2e-05,3.39387]
[1780552852576,64.05,63891.09,121.8,0.03122,2e-05,3.39387]
[1780552852928,64.05,63885.27,121.8,0.03109,2e-05,3.38243]
[1780552853434,64.05,63885.27,121.8,0.03109,2e-05,3.38243]
[1780552861009,64.07,63890.27,121.8,0.03124,2e-05,3.39545]
[1780552862955,64.07,63885.08,121.8,0.03113,2e-05,3.38568]
[1780552863559,64.07,63885.08,121.8,0.03113,2e-05,3.38568]
[1780552863936,64.08,63891.5,121.8,0.03128,2e-05,3.3995]
[1780552864104,64.08,63891.5,121.8,0.03128,2e-05,3.3995]
[1780552867078,64.08,63900.93,121.8,0.03151,2e-05,3.42032]
[1780552872881,64.09,63907.44,121.8,0.03167,2e-05,3.43555]
[1780552877666,64.09,63901.09,121.8,0.03154,2e-05,3.42322]
[1780552877879,64.1,63893.78,121.8,0.03138,2e-05,3.40839]
[1780552878665,64.1,63893.78,121.8,0.03138,2e-05,3.40839]
[1780552878891,64.1,63889.58,121.8,0.03129,2e-05,3.39987]
[1780552880922,64.1,63865.07,121.8,0.03074,2e-05,3.34931]
[1780552883156,64.1,63865.74,121.8,0.03076,2e-05,3.35101]
[1780552884043,64.11,63866.81,121.8,0.03079,2e-05,3.35403]
[1780552890313,64.12,63863.74,121.8,0.03074,2e-05,3.34953]
[1780552891856,64.12,63862.62,121.8,0.03072,2e-05,3.34793]
[1780552893236,64.12,63863.74,121.8,0.03073,2e-05,3.34808]
[1780552898714,64.13,63857.35,121.8,0.03061,2e-05,3.33665]
[1780552900269,64.14,63859.67,121.8,0.03067,2e-05,3.3422]
[1780552901024,64.14,63856.53,121.8,0.03061,2e-05,3.33641]
[1780552901600,64.14,63856.53,121.8,0.03061,2e-05,3.33641]
[1780552902785,64.15,63857.8,121.8,0.03064,2e-05,3.33978]
[1780552904204,64.15,63860.59,121.8,0.03071,2e-05,3.34557]
[1780552910466,64.16,63864.99,121.8,0.03083,2e-05,3.35678]
[1780552911117,64.16,63861.34,121.8,0.03075,2e-05,3.34982]
[1780552914131,64.17,63864.95,121.8,0.03085,2e-05,3.35832]
[1780552914933,64.17,63866.26,121.8,0.03088,2e-05,3.36136]
[1780552915305,64.17,63866.26,121.8,0.03088,2e-05,3.36136]
[1780552915820,64.17,63867.93,121.8,0.03092,2e-05,3.36515]
[1780552916334,64.17,63867.93,121.8,0.03092,2e-05,3.36515]
[1780552917183,64.17,63879.83,121.8,0.03119,2e-05,3.39058]
[1780552922219,64.18,63884.19,121.8,0.03131,2e-05,3.40097]
[1780552927211,64.18,63892.55,121.8,0.03151,2e-05,3.41944]
[1780552927719,64.18,63892.55,121.8,0.03151,2e-05,3.41944]
[1780552929840,64.19,63896.2,121.8,0.0316,2e-05,3.42769]
[1780552931286,64.19,63911.2,121.8,0.03195,2e-05,3.45978]
[1780552936322,64.19,63936.0,121.8,0.03253,2e-05,3.51321]
[1780552937330,64.19,63951.34,121.8,0.03289,2e-05,3.54626]
[1780552938774,64.19,63951.34,121.8,0.03289,2e-05,3.54626]
[1780552939298,64.19,63948.45,121.8,0.03282,2e-05,3.53999]
[1780552939463,64.19,63948.45,121.8,0.03282,2e-05,3.53999]
[1780552939783,64.19,63948.45,121.8,0.03282,2e-05,3.53999]
[1780552940172,64.19,63942.26,121.8,0.03268,2e-05,3.52663]
[1780552940276,64.19,63942.26,121.8,0.03268,2e-05,3.52663]
[1780552940792,64.19,63942.26,121.8,0.03268,2e-05,3.52663]
[1780552943881,64.19,63936.47,121.8,0.03254,2e-05,3.51419]
[1780552947456,64.19,63940.77,121.8,0.03264,2e-05,3.52348]
[1780552951386,64.19,63950.13,121.8,0.03286,2e-05,3.54353]
[1780552953964,64.19,63943.55,121.8,0.03268,2e-05,3.52663]
[1780552954249,64.19,63943.55,121.8,0.03268,2e-05,3.52663]
[1780552956645,64.19,63943.21,121.8,0.03268,2e-05,3.52588]
[1780552958207,64.19,63938.93,121.8,0.03257,2e-05,3.51667]
[1780552958872,64.19,63938.98,121.8,0.03258,2e-05,3.51678]
[1780552959114,64.19,63938.98,121.8,0.03258,2e-05,3.51678]
[1780552962890,64.19,63942.77,121.8,0.03266,2e-05,3.52492]
[1780552963782,64.19,63942.77,121.8,0.03266,2e-05,3.52492]
[1780552963937,64.19,63943.14,121.8,0.03267,2e-05,3.5257]
[1780552964846,64.19,63943.14,121.8,0.03267,2e-05,3.5257]
[1780552965539,64.19,63961.03,121.8,0.0331,2e-05,3.56432]
[1780552968012,64.19,63959.07,121.8,0.03305,2e-05,3.55988]
[1780552970545,64.19,63962.62,121.8,0.03313,2e-05,3.56744]
[1780552970652,64.19,63962.62,121.8,0.03313,2e-05,3.56744]
[1780552970747,64.19,63985.08,121.8,0.03367,2e-05,3.6163]
[1780552971153,64.19,63985.08,121.8,0.03367,2e-05,3.6163]
[1780552971592,64.19,64004.81,121.8,0.03415,2e-05,3.65951]
[1780552972702,64.19,64004.81,121.8,0.03415,2e-05,3.65951]
[1780552973108,64.19,64002.02,121.8,0.03407,2e-05,3.65311]
[1780552975101,64.18,63992.87,121.8,0.03385,2e-05,3.63251]
[1780552975763,64.18,63992.87,121.8,0.03385,2e-05,3.63251]
[1780552976136,64.18,63992.11,121.8,0.03383,2e-05,3.63064]
[1780552976852,64.18,63992.11,121.8,0.03383,2e-05,3.63064]
[1780552977120,64.18,63991.94,121.8,0.03382,2e-05,3.63006]
[1780552977548,64.18,63991.94,121.8,0.03382,2e-05,3.63006]
[1780552977837,64.18,63991.94,121.8,0.03382,2e-05,3.63006]
[1780552981280,64.18,63988.89,121.8,0.03374,2e-05,3.62252]
[1780552985690,64.17,64004.22,121.8,0.0341,2e-05,3.65519]
[1780552990729,64.17,63997.2,121.8,0.03391,2e-05,3.63851]
[1780552991730,64.17,63997.2,121.8,0.03391,2e-05,3.63851]
[1780552991791,64.17,63997.2,121.8,0.03391,2e-05,3.63851]
[1780552991825,64.17,63997.2,121.8,0.03391,2e-05,3.63851]
[1780552992754,64.16,64038.99,121.8,0.03493,2e-05,3.73074]
[1780552993030,64.16,64038.99,121.8,0.03493,2e-05,3.73074]
[1780552993269,64.16,64038.99,121.8,0.03493,2e-05,3.73074]
[1780552994046,64.16,64039.12,121.8,0.03493,2e-05,3.73062]
[1780552995235,64.16,64046.79,121.8,0.03512,2e-05,3.74741]
[1780552995478,64.16,64046.79,121.8,0.03512,2e-05,3.74741]
[1780552995496,64.16,64046.79,121.8,0.03512,2e-05,3.74741]
[1780552996309,64.16,64036.66,121.8,0.03486,2e-05,3.72438]
[1780552996385,64.16,64036.66,121.8,0.03486,2e-05,3.72438]
[1780552996584,64.16,64036.66,121.8,0.03486,2e-05,3.72438]
[1780552997804,64.16,64036.75,121.8,0.03486,2e-05,3.72428]
[1780552997902,64.15,64029.8,121.8,0.03468,2e-05,3.70836]
[1780552998465,64.15,64029.8,121.8,0.03468,2e-05,3.70836]
[1780552999139,64.15,64022.82,121.8,0.03451,2e-05,3.69245]
[1780553000471,64.15,64021.11,121.8,0.03446,2e-05,3.6884]
[1780553001311,64.15,64017.28,121.8,0.03437,2e-05,3.67955]
[1780553001556,64.15,64017.28,121.8,0.03437,2e-05,3.67955]
[1780553004139,64.14,64000.46,121.8,0.03394,2e-05,3.64156]
[1780553004929,64.14,63998.26,121.8,0.03389,2e-05,3.63644]
[1780553005867,64.14,64015.72,121.8,0.03431,2e-05,3.67471]
[1780553006890,64.14,64015.72,121.8,0.03431,2e-05,3.67471]
[1780553007395,64.14,64017.12,121.8,0.03434,2e-05,3.67747]
[1780553008124,64.14,64018.5,121.8,0.03437,2e-05,3.68019]
[1780553008773,64.14,64018.5,121.8,0.03437,2e-05,3.68019]
[1780553009496,64.14,64019.88,121.8,0.0344,2e-05,3.6829]
[1780553010863,64.13,64018.11,121.8,0.03435,2e-05,3.67861]
[1780553012895,64.13,64014.95,121.8,0.03424,2e-05,3.66822]
[1780553019645,64.12,64027.49,121.8,0.03453,2e-05,3.69387]
[1780553021451,64.08,64085.86,121.8,0.03591,3e-05,3.81802]
[1780553026527,64.07,64086.01,121.8,0.03589,3e-05,3.81655]
[1780553026883,64.04,64102.6,121.8,0.03624,3e-05,3.84753]
[1780553027710,64.04,64102.6,121.8,0.03624,3e-05,3.84753]
[1780553029682,64.01,64090.47,121.8,0.03586,3e-05,3.81409]
[1780553030320,63.95,64091.61,121.8,0.03576,3e-05,3.80579]
[1780553031068,63.93,64093.84,121.8,0.03576,3e-05,3.80565]
[1780553032169,63.93,64097.24,121.8,0.03585,3e-05,3.8134]
[1780553032439,63.93,64097.24,121.8,0.03585,3e-05,3.8134]
[1780553033931,63.87,64113.65,121.8,0.03614,3e-05,3.83977]
[1780553038117,63.79,64113.76,121.8,0.03596,3e-05,3.82378]
[1780553039697,63.79,64112.72,121.8,0.03592,3e-05,3.82039]
[1780553041287,63.78,64124.5,121.8,0.03621,3e-05,3.8467]
[1780553043465,63.76,64112.62,121.8,0.03586,3e-05,3.81554]
[1780553049180,63.76,64112.68,121.8,0.03585,3e-05,3.81455]
[1780553055287,63.75,64097.23,121.8,0.03544,3e-05,3.77759]
[1780553056007,63.75,64104.19,121.8,0.03561,3e-05,3.79305]
[1780553058403,63.74,64105.56,121.8,0.03564,3e-05,3.79539]
[1780553059372,63.74,64112.04,121.8,0.0358,3e-05,3.80978]
[1780553060018,63.74,64116.55,121.8,0.03591,3e-05,3.81987]
[1780553064603,63.73,64125.03,121.8,0.03611,3e-05,3.83831]
[1780553065174,63.73,64126.78,121.8,0.03616,3e-05,3.84207]
[1780553066963,63.73,64128.12,121.8,0.03619,3e-05,3.84488]
[1780553067748,63.73,64127.75,121.8,0.03618,3e-05,3.84403]
[1780553068378,63.73,64130.83,121.8,0.03625,3e-05,3.85058]
[1780553069985,63.73,64136.02,121.8,0.03638,3e-05,3.86179]
[1780553070589,63.73,64136.02,121.8,0.03638,3e-05,3.86179]
[1780553070683,63.72,64115.2,121.8,0.03584,3e-05,3.8137]
[1780553071277,63.72,64115.2,121.8,0.03584,3e-05,3.8137]
[1780553071426,63.72,64115.2,121.8,0.03584,3e-05,3.8137]
[1780553071618,63.72,64138.24,121.8,0.0364,3e-05,3.86343]
[1780553072007,63.72,64138.24,121.8,0.0364,3e-05,3.86343]
[1780553072048,63.72,64138.24,121.8,0.0364,3e-05,3.86343]
[1780553073418,63.72,64137.32,121.8,0.03637,3e-05,3.86083]
[1780553079215,63.71,64125.88,121.8,0.03606,3e-05,3.83276]
[1780553080566,63.71,64113.78,121.8,0.03574,3e-05,3.80461]
[1780553085310,63.71,64113.11,121.8,0.03572,3e-05,3.80239]
[1780553085989,63.7,64113.16,121.8,0.03572,3e-05,3.80233]
[1780553091544,63.7,64110.97,121.8,0.03565,3e-05,3.79656]
[1780553092212,63.7,64113.95,121.8,0.03573,3e-05,3.80319]
[1780553097526,63.69,64118.93,121.8,0.03584,3e-05,3.81356]
[1780553099119,63.69,64125.09,121.8,0.036,3e-05,3.8275]
[1780553100470,63.69,64127.78,121.8,0.03606,3e-05,3.83309]
[1780553101995,63.69,64109.28,121.8,0.03558,3e-05,3.79017]
[1780553102940,63.69,64109.28,121.8,0.03558,3e-05,3.79017]
[1780553104360,63.69,64098.47,121.8,0.0353,3e-05,3.76516]
[1780553105901,63.68,64099.17,121.8,0.03532,3e-05,3.76646]
[1780553107226,63.68,64101.72,121.8,0.03537,3e-05,3.77167]
[1780553108952,63.68,64103.87,121.8,0.03542,3e-05,3.77625]
[1780553108996,63.68,64103.87,121.8,0.03542,3e-05,3.77625]
[1780553109757,63.68,64120.24,121.8,0.03583,3e-05,3.81296]
[1780553110521,63.68,64120.24,121.8,0.03583,3e-05,3.81296]
[1780553110965,63.68,64120.24,121.8,0.03583,3e-05,3.81296]
[1780553110754,63.67,64131.21,121.8,0.03611,3e-05,3.83775]
[1780553112774,63.67,64137.27,121.8,0.03626,3e-05,3.85128]
[1780553116683,63.67,64124.5,121.8,0.03592,3e-05,3.82061]
[1780553120921,63.66,64084.62,121.8,0.0349,3e-05,3.72932]
[1780553121497,63.66,64084.62,121.8,0.0349,3e-05,3.72932]
[1780553121718,63.66,64038.69,121.8,0.03377,2e-05,3.62676]
[1780553123872,63.66,64040.94,121.8,0.03381,2e-05,3.63112]
[1780553124632,63.66,64037.47,121.8,0.03372,2e-05,3.62269]
[1780553125747,63.66,64049.25,121.8,0.03401,2e-05,3.64922]
[1780553126271,63.66,64049.25,121.8,0.03401,2e-05,3.64922]
[1780553127926,63.66,64050.8,121.8,0.03405,2e-05,3.65253]
[1780553128170,63.66,64047.77,121.8,0.03398,2e-05,3.64585]
[1780553128962,63.66,64047.77,121.8,0.03398,2e-05,3.64585]
[1780553130231,63.66,64042.99,121.8,0.03386,2e-05,3.63535]
[1780553130902,63.66,64042.99,121.8,0.03386,2e-05,3.63535]
[1780553133538,63.66,64040.17,121.8,0.03377,2e-05,3.62657]
[1780553134243,63.66,64042.87,121.8,0.03384,2e-05,3.63259]
[1780553138329,63.66,64048.05,121.8,0.03396,2e-05,3.64409]
[1780553140933,63.66,64046.71,121.8,0.03393,2e-05,3.64109]
[1780553142782,63.66,64042.18,121.8,0.03382,2e-05,3.63103]
[1780553142874,63.66,64053.75,121.8,0.0341,2e-05,3.65669]
[1780553145895,63.65,64067.19,121.8,0.03443,2e-05,3.6859]
[1780553148917,63.65,64055.17,121.8,0.03412,2e-05,3.65819]
[1780553152300,63.65,64065.55,121.8,0.03437,2e-05,3.68051]
[1780553154358,63.64,64061.91,121.8,0.03427,2e-05,3.67193]
[1780553155225,63.64,64056.77,121.8,0.03414,2e-05,3.66036]
[1780553155923,63.64,64056.77,121.8,0.03414,2e-05,3.66036]
[1780553157177,63.64,64055.02,121.8,0.03409,2e-05,3.65607]
[1780553159925,63.64,64059.63,121.8,0.03421,2e-05,3.66612]
[1780553160908,63.64,64056.94,121.8,0.03414,2e-05,3.66001]
[1780553161286,63.64,64053.45,121.8,0.03405,2e-05,3.65213]
[1780553162018,63.64,64053.45,121.8,0.03405,2e-05,3.65213]
[1780553162639,63.64,64048.57,121.8,0.03393,2e-05,3.64101]
[1780553163362,63.64,64050.71,121.8,0.03398,2e-05,3.64567]
[1780553165138,63.63,64041.73,121.8,0.03376,2e-05,3.62541]
[1780553165623,63.63,64041.73,121.8,0.03376,2e-05,3.62541]
[1780553165814,63.63,64041.73,121.8,0.03376,2e-05,3.62541]
[1780553166042,63.63,64010.79,121.8,0.03301,2e-05,3.55737]
[1780553166330,63.63,64010.79,121.8,0.03301,2e-05,3.55737]
[1780553167086,63.63,64010.79,121.8,0.03301,2e-05,3.55737]
[1780553167716,63.63,64010.48,121.8,0.033,2e-05,3.55656]
[1780553169654,63.63,64011.46,121.8,0.03302,2e-05,3.55841]
[1780553170008,63.63,64011.46,121.8,0.03302,2e-05,3.55841]
[1780553171001,63.63,64011.46,121.8,0.03302,2e-05,3.55826]
[1780553171092,63.63,64044.36,121.8,0.03381,2e-05,3.63045]
[1780553172098,63.63,64072.85,121.8,0.03451,2e-05,3.69364]
[1780553173590,63.61,64071.11,121.8,0.03443,2e-05,3.68614]
[1780553174336,63.59,64075.15,121.8,0.03449,2e-05,3.6918]
[1780553179150,63.54,64063.06,121.8,0.03408,2e-05,3.65485]
[1780553184260,63.52,64070.55,121.8,0.0342,2e-05,3.66615]
[1780553190504,63.51,64069.54,121.8,0.03416,2e-05,3.66281]
[1780553192474,63.51,64085.06,121.8,0.03451,2e-05,3.69413]
[1780553195307,63.5,64100.33,121.8,0.03489,3e-05,3.72768]
[1780553200341,63.5,64094.67,121.8,0.03473,3e-05,3.71377]
[1780553202907,63.49,64080.01,121.8,0.03436,2e-05,3.67986]
[1780553204326,63.49,64076.95,121.8,0.03428,2e-05,3.67282]
[1780553205096,63.49,64076.95,121.8,0.03428,2e-05,3.67282]
[1780553207108,63.49,64078.63,121.8,0.03432,2e-05,3.67639]
[1780553207959,63.49,64081.93,121.8,0.03439,2e-05,3.6834]
[1780553211491,63.49,64083.81,121.8,0.03443,2e-05,3.68703]
[1780553213084,63.48,64091.55,121.8,0.03462,2e-05,3.70404]
[1780553215335,63.48,64087.51,121.8,0.03452,2e-05,3.69451]
[1780553216011,63.48,64087.51,121.8,0.03452,2e-05,3.69451]
[1780553221140,63.48,64090.37,121.8,0.03458,2e-05,3.69989]
[1780553221172,63.47,64068.87,121.8,0.03404,2e-05,3.65136]
[1780553222356,63.47,64062.51,121.8,0.03388,2e-05,3.63708]
[1780553223857,63.47,64069.27,121.8,0.03405,2e-05,3.65201]
[1780553223927,63.47,64069.27,121.8,0.03405,2e-05,3.65201]
[1780553224532,63.47,64076.38,121.8,0.03422,2e-05,3.66773]
[1780553230616,63.47,64069.51,121.8,0.03404,2e-05,3.65159]
[1780553236579,63.46,64066.56,121.8,0.03396,2e-05,3.64382]
[1780553242087,63.46,64056.95,121.8,0.03371,2e-05,3.62185]
[1780553242941,63.46,64039.51,121.8,0.03329,2e-05,3.58308]
[1780553248995,63.45,64039.63,121.8,0.03328,2e-05,3.58296]
[1780553254707,63.45,64045.28,121.8,0.03339,2e-05,3.59205]
[1780553260048,63.45,64052.78,121.8,0.03357,2e-05,3.60814]
[1780553265971,63.44,64069.29,121.8,0.03396,2e-05,3.64364]
[1780553269278,63.44,64057.43,121.8,0.03366,2e-05,3.61652]
[1780553275372,63.43,64050.75,121.8,0.03349,2e-05,3.60079]
[1780553280890,63.43,64031.86,121.8,0.03302,2e-05,3.5585]
[1780553283918,63.43,64042.89,121.8,0.03328,2e-05,3.58256]
[1780553288975,63.43,64050.17,121.8,0.03345,2e-05,3.59782]
[1780553294011,63.42,64055.3,121.8,0.03357,2e-05,3.60832]
[1780553299046,63.42,64059.78,121.8,0.03367,2e-05,3.61737]
[1780553304081,63.41,64052.44,121.8,0.03348,2e-05,3.60024]
[1780553309116,63.41,64046.26,121.8,0.03332,2e-05,3.58587]
[1780553314151,63.4,64055.91,121.8,0.03352,2e-05,3.60373]
[1780553319186,63.4,64059.38,121.8,0.0336,2e-05,3.61044]
[1780553319516,63.4,64059.38,121.8,0.0336,2e-05,3.61044]
[1780553319569,63.4,64059.38,121.8,0.0336,2e-05,3.61044]
[1780553325228,63.4,64058.67,121.8,0.03358,2e-05,3.6086]
[1780553326224,63.4,64058.67,121.8,0.03358,2e-05,3.6086]
[1780553330263,63.39,64090.5,121.8,0.03435,2e-05,3.67868]
[1780553331270,63.39,64119.79,121.8,0.03508,3e-05,3.74444]
[1780553332502,63.37,64121.14,121.8,0.03507,3e-05,3.74333]
[1780553338319,63.34,64117.11,121.8,0.03489,3e-05,3.72737]
[1780553342351,63.33,64136.48,121.8,0.03537,3e-05,3.77077]
[1780553346071,63.33,64157.68,121.8,0.0359,3e-05,3.81841]
[1780553351904,63.32,64164.72,121.8,0.03607,3e-05,3.83349]
[1780553357903,63.31,64170.94,121.8,0.03621,3e-05,3.8461]
[1780553363500,63.31,64169.33,121.8,0.03615,3e-05,3.84043]
[1780553368308,63.3,64164.18,121.8,0.036,3e-05,3.82775]
[1780553369173,63.3,64163.65,121.8,0.03599,3e-05,3.82628]
[1780553372772,63.29,64163.69,121.8,0.03595,3e-05,3.82225]
[1780553373281,63.29,64163.69,121.8,0.03595,3e-05,3.82225]
[1780553380699,63.29,64176.08,121.8,0.03625,3e-05,3.84924]
[1780553380783,63.28,64153.08,121.8,0.03565,3e-05,3.79572]
[1780553381631,63.28,64124.5,121.8,0.03492,3e-05,3.73052]
[1780553383260,63.28,64124.5,121.8,0.03492,3e-05,3.73052]
[1780553384462,63.28,64136.05,121.8,0.03521,3e-05,3.75628]
[1780553388910,63.28,64124.92,121.8,0.03492,3e-05,3.73008]
[1780553389655,63.27,64125.1,121.8,0.03492,3e-05,3.72993]
[1780553392147,63.27,64125.51,121.8,0.03493,3e-05,3.73077]
[1780553394421,63.27,64132.48,121.8,0.0351,3e-05,3.74609]
[1780553396450,63.27,64136.4,121.8,0.03519,3e-05,3.7544]
[1780553397143,63.27,64136.4,121.8,0.03519,3e-05,3.7544]
[1780553399212,63.26,64137.23,121.8,0.0352,3e-05,3.75576]
[1780553399903,63.26,64136.39,121.8,0.03518,3e-05,3.75367]
[1780553402589,63.26,64129.65,121.8,0.035,3e-05,3.73744]
[1780553403618,63.26,64129.81,121.8,0.035,3e-05,3.73745]
[1780553407266,63.25,64140.67,121.8,0.03527,3e-05,3.76157]
[1780553407826,63.25,64137.89,121.8,0.03519,3e-05,3.75502]
[1780553408164,63.25,64137.89,121.8,0.03519,3e-05,3.75502]
[1780553408746,63.25,64131.29,121.8,0.03503,3e-05,3.73979]
[1780553410161,63.25,64129.98,121.8,0.03499,3e-05,3.73662]
[1780553411120,63.25,64129.22,121.8,0.03497,3e-05,3.73451]
[1780553413006,63.25,64121.92,121.8,0.03478,3e-05,3.7176]
[1780553413950,63.25,64129.17,121.8,0.03496,3e-05,3.73387]
[1780553416014,63.24,64126.46,121.8,0.03488,3e-05,3.72713]
[1780553418230,63.24,64126.77,121.8,0.03489,3e-05,3.72727]
[1780553418442,63.24,64137.21,121.8,0.03514,3e-05,3.75061]
[1780553419065,63.24,64137.21,121.8,0.03514,3e-05,3.75061]
[1780553420683,63.24,64139.99,121.8,0.03521,3e-05,3.75646]
[1780553421233,63.24,64139.99,121.8,0.03521,3e-05,3.75646]
[1780553422015,63.23,64135.22,121.8,0.03509,3e-05,3.74535]
[1780553424089,63.23,64133.59,121.8,0.03504,3e-05,3.74118]
[1780553424820,63.23,64135.5,121.8,0.03509,3e-05,3.7453]
[1780553427705,63.23,64131.23,121.8,0.03497,3e-05,3.73468]
[1780553430978,63.22,64159.73,121.8,0.03568,3e-05,3.79844]
[1780553433830,63.21,64164.59,121.8,0.03577,3e-05,3.80581]
[1780553439014,63.21,64167.33,121.8,0.03582,3e-05,3.81034]
[1780553442196,63.2,64157.15,121.8,0.03554,3e-05,3.78605]
[1780553442984,63.2,64155.5,121.8,0.0355,3e-05,3.782]
[1780553443850,63.2,64154.3,121.8,0.03547,3e-05,3.77899]
[1780553449109,63.19,64147.82,121.8,0.03527,3e-05,3.76181]
[1780553453138,63.18,64159.71,121.8,0.03556,3e-05,3.78736]
[1780553455053,63.18,64160.03,121.8,0.03556,3e-05,3.78766]
[1780553457662,63.17,64160.65,121.8,0.03557,3e-05,3.78815]
[1780553458820,63.17,64160.61,121.8,0.03556,3e-05,3.78781]
[1780553461003,63.17,64162.2,121.8,0.0356,3e-05,3.79098]
[1780553462315,63.17,64156.83,121.8,0.03546,3e-05,3.77842]
[1780553465212,63.16,64146.97,121.8,0.0352,3e-05,3.75524]
[1780553472841,63.15,64156.51,121.8,0.03541,3e-05,3.7741]
[1780553474334,63.15,64154.13,121.8,0.03534,3e-05,3.76826]
[1780553474874,63.15,64151.41,121.8,0.03527,3e-05,3.76184]
[1780553475628,63.15,64160.53,121.8,0.0355,3e-05,3.78273]
[1780553475805,63.15,64160.53,121.8,0.0355,3e-05,3.78273]
[1780553481360,63.13,64169.07,121.8,0.03569,3e-05,3.79954]
[1780553484381,63.13,64156.28,121.8,0.03535,3e-05,3.76888]
[1780553486890,63.12,64151.42,121.8,0.03522,3e-05,3.75701]
[1780553487588,63.12,64146.65,121.8,0.03509,3e-05,3.74575]
[1780553489665,63.12,64157.96,121.8,0.03537,3e-05,3.77087]
[1780553491375,63.11,64158.15,121.8,0.03537,3e-05,3.77092]
[1780553496467,63.1,64153.15,121.8,0.03519,3e-05,3.75447]
[1780553501502,63.09,64145.72,121.8,0.03498,3e-05,3.73582]
[1780553506537,63.09,64140.29,121.8,0.03483,3e-05,3.7219]
[1780553511572,63.08,64138.0,121.8,0.03475,3e-05,3.7152]
[1780553516998,63.07,64141.61,121.8,0.03483,3e-05,3.72212]
[1780553522649,63.06,64137.95,121.8,0.03472,3e-05,3.71175]
[1780553527688,63.06,64130.02,121.8,0.0345,3e-05,3.69235]
[1780553532721,63.05,64141.96,121.8,0.03478,3e-05,3.71807]
[1780553537756,63.04,64138.75,121.8,0.03469,3e-05,3.70932]
[1780553542791,63.03,64138.9,121.8,0.03467,3e-05,3.70821]
[1780553547827,63.03,64140.26,121.8,0.03469,3e-05,3.70984]
[1780553550874,63.02,64139.83,121.8,0.03467,3e-05,3.70801]
[1780553550880,63.02,64151.21,121.8,0.03496,3e-05,3.73387]
[1780553552880,63.02,64163.95,121.8,0.03525,3e-05,3.75962]
[1780553557915,63.01,64162.28,121.8,0.03518,3e-05,3.75358]
[1780553563131,62.96,64157.96,121.8,0.03495,3e-05,3.73311]
[1780553568992,62.94,64154.79,121.8,0.03485,3e-05,3.72362]
[1780553574027,62.94,64149.69,121.8,0.0347,3e-05,3.71055]
[1780553579252,62.93,64149.12,121.8,0.03467,3e-05,3.70812]
[1780553589140,62.91,64155.63,121.8,0.0348,3e-05,3.7195]
[1780553594175,62.91,64153.85,121.8,0.03474,3e-05,3.71386]
[1780553599210,62.9,64150.99,121.8,0.03465,3e-05,3.70579]
[1780553600217,62.9,64178.63,121.8,0.03534,3e-05,3.76862]
[1780553601224,62.89,64155.16,121.8,0.03474,3e-05,3.71457]
[1780553605252,62.89,64143.46,121.8,0.03444,3e-05,3.68681]
[1780553610288,62.88,64140.7,121.8,0.03435,3e-05,3.67932]
[1780553615322,62.88,64133.47,121.8,0.03414,2e-05,3.65922]
[1780553620357,62.87,64139.29,121.8,0.03427,2e-05,3.6712]
[1780553625392,62.87,64140.61,121.8,0.03429,2e-05,3.6731]
[1780553630427,62.86,64147.26,121.8,0.03444,3e-05,3.687]
[1780553634229,62.86,64152.73,121.8,0.03457,3e-05,3.69867]
[1780553639143,62.85,64147.04,121.8,0.03442,3e-05,3.68529]
[1780553644524,62.85,64140.46,121.8,0.03425,2e-05,3.6693]
[1780553649560,62.84,64147.11,121.8,0.0344,3e-05,3.68339]
[1780553653469,62.84,64147.37,121.8,0.0344,3e-05,3.68331]
[1780553654338,62.84,64147.44,121.8,0.0344,3e-05,3.68325]
[1780553657616,62.84,64162.49,121.8,0.03477,3e-05,3.71675]
[1780553662654,62.83,64163.2,121.8,0.03477,3e-05,3.71701]
[1780553667721,62.82,64159.02,121.8,0.03465,3e-05,3.70618]
[1780553672757,62.78,64154.15,121.8,0.03442,3e-05,3.68504]
[1780553677792,62.75,64162.99,121.8,0.03456,3e-05,3.69756]
[1780553682827,62.71,64160.86,121.8,0.03443,3e-05,3.68585]
[1780553688869,62.66,64156.33,121.8,0.03418,3e-05,3.66423]
[1780553694294,62.62,64162.44,121.8,0.03426,3e-05,3.67158]
[1780553697368,62.61,64177.69,121.8,0.03461,3e-05,3.70276]
[1780553702981,62.6,64175.89,121.8,0.03454,3e-05,3.69694]
[1780553706002,62.59,64188.76,121.8,0.03486,3e-05,3.72565]
[1780553711040,62.57,64191.52,121.8,0.03489,3e-05,3.72801]
[1780553716075,62.56,64189.29,121.8,0.03479,3e-05,3.71925]
[1780553720804,62.52,64198.38,121.8,0.03493,3e-05,3.73246]
[1780553721111,62.51,64209.32,121.8,0.03518,3e-05,3.75509]
[1780553721884,62.51,64209.32,121.8,0.03518,3e-05,3.75509]
[1780553722709,62.51,64209.32,121.8,0.03518,3e-05,3.75509]
[1780553728526,62.48,64218.22,121.8,0.03536,3e-05,3.77068]
[1780553728557,62.48,64218.22,121.8,0.03536,3e-05,3.77068]
[1780553730707,62.46,64230.04,121.8,0.03562,3e-05,3.79401]
[1780553730879,62.46,64230.04,121.8,0.03562,3e-05,3.79401]
[1780553731292,62.46,64230.04,121.8,0.03562,3e-05,3.79401]
[1780553731797,62.46,64230.04,121.8,0.03562,3e-05,3.79401]
[1780553731892,62.46,64233.06,121.8,0.03566,3e-05,3.79789]
[1780553731929,62.46,64233.06,121.8,0.03566,3e-05,3.79789]
[1780553732161,62.46,64233.06,121.8,0.03566,3e-05,3.79789]
[1780553733705,62.44,64235.38,121.8,0.03568,3e-05,3.79941]
[1780553734555,62.42,64233.93,121.8,0.0356,3e-05,3.79214]
[1780553734656,62.42,64233.93,121.8,0.0356,3e-05,3.79214]
[1780553735130,62.4,64244.14,121.8,0.03582,3e-05,3.81212]
[1780553735379,62.4,64244.14,121.8,0.03582,3e-05,3.81212]
[1780553736586,62.4,64253.17,121.8,0.03605,3e-05,3.8328]
[1780553736632,62.4,64253.17,121.8,0.03605,3e-05,3.8328]
[1780553736664,62.4,64253.17,121.8,0.03605,3e-05,3.8328]
[1780553737047,62.4,64258.13,121.8,0.03618,3e-05,3.84398]
[1780553737188,62.4,64258.13,121.8,0.03618,3e-05,3.84398]
[1780553737298,62.4,64258.13,121.8,0.03618,3e-05,3.84398]
[1780553738544,62.4,64260.95,121.8,0.03625,3e-05,3.85031]
[1780553738548,62.4,64260.95,121.8,0.03625,3e-05,3.85031]
[1780553738723,62.4,64260.95,121.8,0.03625,3e-05,3.85031]
[1780553738834,62.39,64259.09,121.8,0.03619,3e-05,3.84546]
[1780553739094,62.39,64259.09,121.8,0.03619,3e-05,3.84546]
[1780553739347,62.39,64259.09,121.8,0.03619,3e-05,3.84546]
[1780553740626,62.39,64256.96,121.8,0.03613,3e-05,3.83998]
[1780553740756,62.39,64256.96,121.8,0.03613,3e-05,3.83998]
[1780553741099,62.39,64256.93,121.8,0.03613,3e-05,3.83944]
[1780553741318,62.39,64256.93,121.8,0.03613,3e-05,3.83944]
[1780553741444,62.39,64256.93,121.8,0.03613,3e-05,3.83944]
[1780553741560,62.39,64256.93,121.8,0.03613,3e-05,3.83944]
[1780553742109,62.39,64255.04,121.8,0.03607,3e-05,3.83454]
[1780553742300,62.39,64255.04,121.8,0.03607,3e-05,3.83454]
[1780553742680,62.39,64255.04,121.8,0.03607,3e-05,3.83454]
[1780553743513,62.38,64253.45,121.8,0.03602,3e-05,3.83035]
[1780553743808,62.38,64253.45,121.8,0.03602,3e-05,3.83035]
[1780553743538,62.38,64265.06,121.8,0.03632,3e-05,3.85713]
[1780553743907,62.38,64265.06,121.8,0.03632,3e-05,3.85713]
[1780553744435,62.38,64265.06,121.8,0.03632,3e-05,3.85713]
[1780553744754,62.38,64265.06,121.8,0.03632,3e-05,3.85713]
[1780553750320,62.32,64255.2,121.8,0.03592,3e-05,3.82183]
[1780553754520,62.26,64242.95,121.8,0.03545,3e-05,3.7798]
[1780553756968,62.22,64235.6,121.8,0.03518,3e-05,3.75549]
[1780553759662,62.2,64224.54,121.8,0.03485,3e-05,3.72636]
[1780553761406,62.2,64196.98,121.8,0.03414,3e-05,3.66245]
[1780553763166,62.2,64187.18,121.8,0.0339,3e-05,3.64002]
[1780553764346,62.19,64182.9,121.8,0.03378,2e-05,3.62903]
[1780553767452,62.19,64164.05,121.8,0.03331,2e-05,3.58708]
[1780553768299,62.19,64164.05,121.8,0.03331,2e-05,3.58708]
[1780553768907,62.19,64154.14,121.8,0.03307,2e-05,3.56486]
[1780553769878,62.19,64146.7,121.8,0.03289,2e-05,3.54827]
[1780553770410,62.19,64146.7,121.8,0.03289,2e-05,3.54827]
[1780553771404,62.2,64142.44,121.8,0.03279,2e-05,3.53909]
[1780553773613,62.2,64124.8,121.8,0.03238,2e-05,3.50169]
[1780553774361,62.2,64124.8,121.8,0.03238,2e-05,3.50169]
[1780553775093,62.21,64120.73,121.8,0.03229,2e-05,3.49381]
[1780553776117,62.22,64118.27,121.8,0.03225,2e-05,3.48963]
[1780553776478,62.22,64118.27,121.8,0.03225,2e-05,3.48963]
[1780553777478,62.22,64121.46,121.8,0.03234,2e-05,3.49798]
[1780553779541,62.24,64141.31,121.8,0.03285,2e-05,3.54466]
[1780553780418,62.24,64141.31,121.8,0.03285,2e-05,3.54466]
[1780553782377,62.24,64144.17,121.8,0.03292,2e-05,3.55147]
[1780553784238,62.24,64151.31,121.8,0.0331,2e-05,3.56746]
[1780553784840,62.24,64164.39,121.8,0.03342,2e-05,3.59677]
[1780553785420,62.24,64164.39,121.8,0.03342,2e-05,3.59677]
[1780553786990,62.24,64177.44,121.8,0.03375,2e-05,3.62622]
[1780553793039,62.24,64187.46,121.8,0.03397,3e-05,3.64548]
[1780553794181,62.24,64182.22,121.8,0.03383,2e-05,3.63348]
[1780553794272,62.24,64182.22,121.8,0.03383,2e-05,3.63348]
[1780553794651,62.23,64195.38,121.8,0.03416,3e-05,3.66324]
[1780553795555,62.23,64195.38,121.8,0.03416,3e-05,3.66324]
[1780553798678,62.22,64211.68,121.8,0.03455,3e-05,3.69832]
[1780553800029,62.22,64213.22,121.8,0.03459,3e-05,3.70164]
[1780553800800,62.22,64213.22,121.8,0.03459,3e-05,3.70164]
[1780553801279,62.22,64214.51,121.8,0.03462,3e-05,3.70437]
[1780553801496,62.22,64214.51,121.8,0.03462,3e-05,3.70437]
[1780553802519,62.22,64211.45,121.8,0.03454,3e-05,3.69713]
[1780553803840,62.22,64207.96,121.8,0.03445,3e-05,3.68909]
[1780553803941,62.22,64207.85,121.8,0.03444,3e-05,3.68863]
[1780553804723,62.22,64232.99,121.8,0.03508,3e-05,3.74644]
[1780553805907,62.22,64232.99,121.8,0.03508,3e-05,3.74644]
[1780553806262,62.22,64241.1,121.8,0.03529,3e-05,3.76502]
[1780553806371,62.22,64241.1,121.8,0.03529,3e-05,3.76502]
[1780553809698,62.21,64233.98,121.8,0.0351,3e-05,3.74756]
[1780553814808,62.2,64234.22,121.8,0.03508,3e-05,3.74605]
[1780553818982,62.2,64224.01,121.8,0.0348,3e-05,3.72138]
[1780553820829,62.2,64219.84,121.8,0.0347,3e-05,3.71169]
[1780553821857,62.2,64236.36,121.8,0.03512,3e-05,3.74946]
[1780553822014,62.2,64236.36,121.8,0.03512,3e-05,3.74946]
[1780553822681,62.2,64236.36,121.8,0.03512,3e-05,3.74946]
[1780553823871,62.19,64254.67,121.8,0.03558,3e-05,3.79151]
[1780553824883,62.19,64254.67,121.8,0.03558,3e-05,3.79151]
[1780553824892,62.19,64243.11,121.8,0.03528,3e-05,3.76425]
[1780553825549,62.19,64243.11,121.8,0.03528,3e-05,3.76425]
[1780553827899,62.19,64256.56,121.8,0.03562,3e-05,3.79467]
[1780553829398,62.19,64266.57,121.8,0.03588,3e-05,3.81768]
[1780553829914,62.18,64278.96,121.8,0.0362,3e-05,3.84651]
[1780553830010,62.18,64278.96,121.8,0.0362,3e-05,3.84651]
[1780553830400,62.18,64278.96,121.8,0.0362,3e-05,3.84651]
[1780553834949,62.17,64268.1,121.8,0.03589,3e-05,3.81863]
[1780553839984,62.16,64268.22,121.8,0.03586,3e-05,3.8167]
[1780553845021,62.15,64274.22,121.8,0.03599,3e-05,3.82848]
[1780553850055,62.14,64273.48,121.8,0.03595,3e-05,3.82443]
[1780553851062,62.14,64304.93,121.8,0.03675,3e-05,3.89547]
[1780553855146,62.1,64298.86,121.8,0.03651,3e-05,3.87415]
[1780553855982,62.1,64298.86,121.8,0.03651,3e-05,3.87415]
[1780553855966,62.08,64286.35,121.8,0.03612,3e-05,3.83931]
[1780553856528,62.08,64286.35,121.8,0.03612,3e-05,3.83931]
[1780553857225,62.08,64283.94,121.8,0.03605,3e-05,3.83336]
[1780553859071,62.07,64284.77,121.8,0.03607,3e-05,3.83479]
[1780553860678,62.07,64283.81,121.8,0.03604,3e-05,3.83227]
[1780553860967,62.07,64283.81,121.8,0.03604,3e-05,3.83227]
[1780553862846,62.07,64293.48,121.8,0.03629,3e-05,3.85455]
[1780553864427,62.07,64291.1,121.8,0.03622,3e-05,3.84837]
[1780553865021,62.07,64292.95,121.8,0.03626,3e-05,3.85227]
[1780553867183,62.06,64304.24,121.8,0.03655,3e-05,3.87825]
[1780553872063,62.05,64301.85,121.8,0.03646,3e-05,3.87007]
[1780553872951,62.05,64301.85,121.8,0.03646,3e-05,3.87007]
[1780553875555,62.04,64293.48,121.8,0.03622,3e-05,3.84903]
[1780553881243,62.03,64302.27,121.8,0.03643,3e-05,3.86753]
[1780553882200,62.03,64298.94,121.8,0.03634,3e-05,3.85919]
[1780553883327,62.03,64288.86,121.8,0.03607,3e-05,3.83514]
[1780553887660,62.02,64282.3,121.8,0.03589,3e-05,3.81878]
[1780553888236,62.02,64280.93,121.8,0.03585,3e-05,3.81539]
[1780553888970,62.02,64280.93,121.8,0.03585,3e-05,3.81539]
[1780553890321,62.02,64276.88,121.8,0.03574,3e-05,3.80557]
[1780553894374,62.02,64285.69,121.8,0.03596,3e-05,3.8255]
[1780553897122,62.01,64299.44,121.8,0.03631,3e-05,3.85697]
[1780553899077,62.01,64311.9,121.8,0.03663,3e-05,3.88565]
[1780553899280,62.01,64311.9,121.8,0.03663,3e-05,3.88565]
[1780553899566,62.01,64311.9,121.8,0.03663,3e-05,3.88565]
[1780553899616,62.01,64311.9,121.8,0.03663,3e-05,3.88565]
[1780553899813,62.01,64328.0,121.8,0.03706,3e-05,3.92358]
[1780553900567,62.0,64341.98,121.8,0.03743,3e-05,3.9566]
[1780553901936,62.0,64341.98,121.8,0.03743,3e-05,3.9566]
[1780553902906,62.0,64346.35,121.8,0.03754,3e-05,3.96593]
[1780553902950,62.0,64344.84,121.8,0.03749,3e-05,3.9617]
[1780553908505,61.99,64344.07,121.8,0.03746,3e-05,3.95877]
[1780553912395,61.99,64352.5,121.8,0.03765,3e-05,3.97562]
[1780553915462,61.98,64359.86,121.8,0.03785,3e-05,3.99267]
[1780553915592,61.98,64359.86,121.8,0.03785,3e-05,3.99267]
[1780553915647,61.98,64355.92,121.8,0.03773,3e-05,3.98287]
[1780553917380,61.98,64350.84,121.8,0.03759,3e-05,3.96996]
[1780553918206,61.98,64349.41,121.8,0.03754,3e-05,3.96589]
[1780553920853,61.97,64348.85,121.8,0.03752,3e-05,3.9635]
[1780553922717,61.97,64359.24,121.8,0.03778,3e-05,3.98738]
[1780553922858,61.97,64359.24,121.8,0.03778,3e-05,3.98738]
[1780553922918,61.96,64364.28,121.8,0.03791,3e-05,3.99869]
[1780553924578,61.96,64365.92,121.8,0.03796,3e-05,4.00267]
[1780553924669,61.96,64365.92,121.8,0.03796,3e-05,4.00267]
[1780553925790,61.95,64375.95,121.8,0.0382,3e-05,4.02418]
[1780553926388,61.95,64382.34,121.8,0.03838,3e-05,4.03977]
[1780553927225,61.95,64383.31,121.8,0.0384,3e-05,4.04199]
[1780553928531,61.94,64387.9,121.8,0.03851,3e-05,4.05172]
[1780553932100,61.9,64396.22,121.8,0.03866,3e-05,4.06481]
[1780553932983,61.88,64384.86,121.8,0.03828,3e-05,4.03116]
[1780553934884,61.88,64367.31,121.8,0.03779,3e-05,3.98812]
[1780553935200,61.88,64367.31,121.8,0.03779,3e-05,3.98812]
[1780553935330,61.88,64367.31,121.8,0.03779,3e-05,3.98812]
[1780553935743,61.87,64364.4,121.8,0.0377,3e-05,3.98076]
[1780553936296,61.87,64364.4,121.8,0.0377,3e-05,3.98076]
[1780553938954,61.87,64362.76,121.8,0.03764,3e-05,3.9755]
[1780553941231,61.86,64365.64,121.8,0.0377,3e-05,3.98058]
[1780553942761,61.86,64364.59,121.8,0.03766,3e-05,3.97739]
[1780553942882,61.86,64364.59,121.8,0.03766,3e-05,3.97739]
[1780553943763,61.85,64368.73,121.8,0.03777,3e-05,3.98698]
[1780553943938,61.85,64368.73,121.8,0.03777,3e-05,3.98698]
[1780553943998,61.85,64368.73,121.8,0.03777,3e-05,3.98698]
[1780553946774,61.85,64369.48,121.8,0.03778,3e-05,3.98728]
[1780553946779,61.85,64369.48,121.8,0.03778,3e-05,3.98728]
[1780553947825,61.84,64371.55,121.8,0.03783,3e-05,3.99165]
[1780553948301,61.84,64371.96,121.8,0.03783,3e-05,3.992]
[1780553950182,61.84,64384.53,121.8,0.03817,3e-05,4.02169]
[1780553950785,61.84,64384.53,121.8,0.03817,3e-05,4.02169]
[1780553953866,61.82,64350.9,121.8,0.03722,3e-05,3.93788]
[1780553955262,61.82,64348.03,121.8,0.03713,3e-05,3.93034]
[1780553955296,61.82,64348.03,121.8,0.03713,3e-05,3.93034]
[1780553956532,61.82,64346.2,121.8,0.03708,3e-05,3.92539]
[1780553956807,61.82,64346.2,121.8,0.03708,3e-05,3.92539]
[1780553957529,61.82,64346.18,121.8,0.03707,3e-05,3.92499]
[1780553959187,61.81,64337.7,121.8,0.03683,3e-05,3.9038]
[1780553959812,61.81,64337.7,121.8,0.03683,3e-05,3.9038]
[1780553959945,61.81,64337.7,121.8,0.03683,3e-05,3.9038]
[1780553960009,61.81,64323.67,121.8,0.03645,3e-05,3.86933]
[1780553960935,61.81,64323.67,121.8,0.03645,3e-05,3.86933]
[1780553961794,61.81,64316.3,121.8,0.03625,3e-05,3.85159]
[1780553962353,61.81,64313.76,121.8,0.03618,3e-05,3.84537]
[1780553962699,61.81,64313.76,121.8,0.03618,3e-05,3.84537]
[1780553962805,61.81,64313.76,121.8,0.03618,3e-05,3.84537]
[1780553963058,61.81,64313.76,121.8,0.03618,3e-05,3.84537]
[1780553963126,61.8,64324.54,121.8,0.03646,3e-05,3.87075]
[1780553963132,61.8,64324.54,121.8,0.03646,3e-05,3.87075]
[1780553964095,61.8,64324.54,121.8,0.03646,3e-05,3.87075]
[1780553964174,61.8,64326.64,121.8,0.03651,3e-05,3.87551]
[1780553964273,61.8,64326.64,121.8,0.03651,3e-05,3.87551]
[1780553964751,61.8,64326.64,121.8,0.03651,3e-05,3.87551]
[1780553964947,61.8,64326.64,121.8,0.03651,3e-05,3.87551]
[1780553965281,61.8,64323.51,121.8,0.03643,3e-05,3.86762]
[1780553966809,61.8,64322.4,121.8,0.03639,3e-05,3.86476]
[1780553970212,61.79,64327.84,121.8,0.03652,3e-05,3.8762]
[1780553970893,61.79,64327.84,121.8,0.03652,3e-05,3.8762]
[1780553972943,61.79,64328.15,121.8,0.0365,3e-05,3.87346]
[1780553974178,61.79,64326.11,121.8,0.03643,3e-05,3.86794]
[1780553979179,61.78,64324.17,121.8,0.03637,3e-05,3.86227]
[1780553979861,61.78,64324.17,121.8,0.03637,3e-05,3.86227]
[1780553980951,61.78,64318.46,121.8,0.03621,3e-05,3.84832]
[1780553982790,61.78,64322.6,121.8,0.03632,3e-05,3.85776]
[1780553983539,61.78,64320.9,121.8,0.03627,3e-05,3.85353]
[1780553987213,61.77,64323.07,121.8,0.03632,3e-05,3.85792]
[1780553989644,61.77,64326.76,121.8,0.03642,3e-05,3.8663]
[1780553992344,61.77,64317.09,121.8,0.03615,3e-05,3.84278]
[1780553995056,61.73,64318.91,121.8,0.03612,3e-05,3.84013]
[1780553997895,61.73,64313.72,121.8,0.03598,3e-05,3.82737]
[1780553998497,61.73,64314.8,121.8,0.03599,3e-05,3.82857]
[1780554001808,61.72,64317.26,121.8,0.03605,3e-05,3.83412]
[1780554002790,61.72,64314.86,121.8,0.03599,3e-05,3.82832]
[1780554004493,61.72,64319.58,121.8,0.03611,3e-05,3.83923]
[1780554005079,61.72,64343.76,121.8,0.03676,3e-05,3.89682]
[1780554005300,61.72,64343.76,121.8,0.03676,3e-05,3.89682]
[1780554006045,61.72,64343.76,121.8,0.03676,3e-05,3.89682]
[1780554006470,61.72,64355.96,121.8,0.03708,3e-05,3.926]
[1780554007255,61.72,64355.96,121.8,0.03708,3e-05,3.926]
[1780554007949,61.72,64355.96,121.8,0.03708,3e-05,3.926]
[1780554013110,61.72,64357.35,121.8,0.03713,3e-05,3.92973]
[1780554018359,61.73,64357.64,121.8,0.03714,3e-05,3.93119]
[1780554023903,61.73,64355.58,121.8,0.03709,3e-05,3.92666]
[1780554029437,61.73,64350.94,121.8,0.03697,3e-05,3.91628]
[1780554034474,61.74,64355.36,121.8,0.03708,3e-05,3.92466]
[1780554037495,61.74,64343.46,121.8,0.03676,3e-05,3.89653]
[1780554042898,61.74,64343.78,121.8,0.03678,3e-05,3.89791]
[1780554046086,61.74,64333.97,121.8,0.03652,3e-05,3.87497]
[1780554046880,61.74,64334.33,121.8,0.03653,3e-05,3.87602]
[1780554047345,61.75,64336.0,121.8,0.03658,3e-05,3.88019]
[1780554048694,61.75,64330.96,121.8,0.03644,3e-05,3.86816]
[1780554053067,61.75,64329.1,121.8,0.0364,3e-05,3.86437]
[1780554053121,61.75,64328.79,121.8,0.0364,3e-05,3.86405]
[1780554057572,61.75,64319.4,121.8,0.03614,3e-05,3.84132]
[1780554059151,61.75,64307.77,121.8,0.03583,3e-05,3.81346]
[1780554061667,61.75,64292.09,121.8,0.03542,3e-05,3.77651]
[1780554066672,61.75,64288.27,121.8,0.03532,3e-05,3.76748]
[1780554067971,61.75,64289.7,121.8,0.03535,3e-05,3.77081]
[1780554067975,61.75,64289.7,121.8,0.03535,3e-05,3.77081]
[1780554068578,61.75,64289.96,121.8,0.03536,3e-05,3.77138]
[1780554069412,61.75,64293.92,121.8,0.03546,3e-05,3.78065]
[1780554070234,61.75,64293.92,121.8,0.03546,3e-05,3.78065]
[1780554070799,61.75,64294.53,121.8,0.03548,3e-05,3.78204]
[1780554072008,61.75,64301.59,121.8,0.03566,3e-05,3.79857]
[1780554072098,61.74,64301.27,121.8,0.03565,3e-05,3.79769]
[1780554073440,61.74,64311.87,121.8,0.03593,3e-05,3.82266]
[1780554073866,61.74,64311.87,121.8,0.03593,3e-05,3.82266]
[1780554074408,61.75,64319.34,121.8,0.03613,3e-05,3.84062]
[1780554076013,61.75,64318.22,121.8,0.0361,3e-05,3.83802]
[1780554077451,61.75,64329.38,121.8,0.0364,3e-05,3.86458]
[1780554079170,61.76,64295.34,121.8,0.03554,3e-05,3.78792]
[1780554080429,61.78,64294.69,121.8,0.03556,3e-05,3.78963]
[1780554083562,61.78,64294.22,121.8,0.03556,3e-05,3.78877]
[1780554084504,61.78,64300.98,121.8,0.03573,3e-05,3.80477]
[1780554085163,61.78,64300.98,121.8,0.03573,3e-05,3.80477]
[1780554085944,61.8,64305.51,121.8,0.03589,3e-05,3.81889]
[1780554087342,61.81,64306.88,121.8,0.03596,3e-05,3.8246]
[1780554092916,61.82,64308.95,121.8,0.036,3e-05,3.82789]
[1780554094930,61.82,64320.41,121.8,0.03631,3e-05,3.85545]
[1780554099954,61.82,64324.02,121.8,0.03641,3e-05,3.8647]
[1780554100972,61.82,64309.73,121.8,0.03604,3e-05,3.83115]
[1780554101334,61.82,64309.73,121.8,0.03604,3e-05,3.83115]
[1780554103409,61.82,64300.58,121.8,0.0358,3e-05,3.80974]
[1780554104014,61.82,64300.58,121.8,0.0358,3e-05,3.80974]
[1780554105182,61.82,64300.64,121.8,0.0358,3e-05,3.80991]
[1780554105228,61.83,64295.6,121.8,0.03567,3e-05,3.79834]
[1780554109318,61.81,64299.45,121.8,0.03573,3e-05,3.80362]
[1780554109921,61.81,64299.45,121.8,0.03573,3e-05,3.80362]
[1780554110207,61.81,64299.83,121.8,0.03574,3e-05,3.80443]
[1780554111057,61.81,64299.83,121.8,0.03574,3e-05,3.80443]
[1780554111396,61.81,64303.56,121.8,0.03584,3e-05,3.81344]
[1780554111697,61.81,64303.56,121.8,0.03584,3e-05,3.81344]
[1780554112050,61.81,64299.98,121.8,0.03574,3e-05,3.80501]
[1780554112321,61.81,64299.98,121.8,0.03574,3e-05,3.80501]
[1780554113470,61.81,64298.97,121.8,0.03572,3e-05,3.80247]
[1780554114064,61.81,64299.08,121.8,0.03572,3e-05,3.80239]
[1780554117618,61.81,64299.89,121.8,0.03574,3e-05,3.80442]
[1780554117623,61.81,64299.89,121.8,0.03574,3e-05,3.80442]
[1780554118198,61.81,64299.89,121.8,0.03574,3e-05,3.80442]
[1780554118228,61.8,64298.48,121.8,0.0357,3e-05,3.80079]
[1780554118785,61.8,64298.48,121.8,0.0357,3e-05,3.80079]
[1780554120055,61.8,64298.4,121.8,0.03569,3e-05,3.80025]
[1780554120941,61.8,64298.2,121.8,0.03569,3e-05,3.79978]
[1780554125308,61.8,64291.05,121.8,0.03548,3e-05,3.78156]
[1780554125335,61.8,64295.36,121.8,0.03559,3e-05,3.79167]
[1780554126256,61.8,64295.36,121.8,0.03559,3e-05,3.79167]
[1780554127066,61.79,64288.84,121.8,0.03542,3e-05,3.77607]
[1780554132190,61.79,64292.56,121.8,0.0355,3e-05,3.78288]
[1780554132439,61.79,64292.56,121.8,0.0355,3e-05,3.78288]
[1780554133197,61.79,64301.96,121.8,0.03574,3e-05,3.80501]
[1780554134594,61.79,64299.14,121.8,0.03567,3e-05,3.7984]
[1780554135177,61.79,64299.14,121.8,0.03567,3e-05,3.7984]
[1780554143267,61.79,64299.38,121.8,0.03568,3e-05,3.79941]
[1780554144276,61.79,64299.38,121.8,0.03568,3e-05,3.79941]
[1780554145255,61.79,64299.22,121.8,0.03568,3e-05,3.79906]
[1780554145294,61.79,64303.17,121.8,0.03578,3e-05,3.80857]
[1780554145620,61.79,64303.17,121.8,0.03578,3e-05,3.80857]
[1780554145947,61.79,64303.17,121.8,0.03578,3e-05,3.80857]
[1780554146291,61.79,64303.17,121.8,0.03578,3e-05,3.80857]
[1780554146296,61.79,64288.56,121.8,0.0354,3e-05,3.77411]
[1780554148281,61.79,64281.17,121.8,0.0352,3e-05,3.75654]
[1780554148739,61.79,64283.56,121.8,0.03526,3e-05,3.76182]
[1780554148751,61.79,64283.56,121.8,0.03526,3e-05,3.76182]
[1780554151613,61.78,64284.71,121.8,0.03526,3e-05,3.76083]
[1780554157696,61.77,64280.38,121.8,0.03513,3e-05,3.74929]
[1780554163415,61.76,64275.27,121.8,0.03498,3e-05,3.73562]
[1780554168456,61.76,64274.3,121.8,0.03494,3e-05,3.73209]
[1780554171477,61.75,64261.91,121.8,0.03461,3e-05,3.70264]
[1780554176512,61.75,64265.4,121.8,0.03469,3e-05,3.70969]
[1780554179534,61.75,64254.43,121.8,0.0344,3e-05,3.68376]
[1780554184570,61.74,64246.92,121.8,0.0342,3e-05,3.66578]
[1780554189393,61.74,64236.8,121.8,0.03394,3e-05,3.64215]
[1780554194473,61.74,64241.78,121.8,0.03406,3e-05,3.65301]
[1780554199678,61.74,64241.91,121.8,0.03405,3e-05,3.65269]
[1780554204713,61.73,64240.19,121.8,0.034,3e-05,3.64824]
[1780554209748,61.73,64239.11,121.8,0.03397,3e-05,3.64531]
[1780554215118,61.73,64238.74,121.8,0.03393,3e-05,3.6414]
[1780554217136,61.73,64241.51,121.8,0.034,3e-05,3.64746]
[1780554217151,61.73,64241.94,121.8,0.03401,3e-05,3.64844]
[1780554222229,61.73,64248.69,121.8,0.03419,3e-05,3.66485]
[1780554225438,61.73,64246.37,121.8,0.03414,3e-05,3.66004]
[1780554225862,61.74,64238.78,121.8,0.03396,3e-05,3.64321]
[1780554228520,61.74,64238.52,121.8,0.03395,3e-05,3.64243]
[1780554228884,61.74,64243.68,121.8,0.03408,3e-05,3.65414]
[1780554230915,61.75,64256.47,121.8,0.03443,3e-05,3.68614]
[1780554232055,61.75,64267.68,121.8,0.03472,3e-05,3.71202]
[1780554237272,61.75,64263.73,121.8,0.03463,3e-05,3.70374]
[1780554239943,61.76,64276.55,121.8,0.03496,3e-05,3.73393]
[1780554245096,61.77,64278.52,121.8,0.03504,3e-05,3.74131]
[1780554251188,61.77,64277.01,121.8,0.03501,3e-05,3.7385]
[1780554253905,61.77,64265.81,121.8,0.03473,3e-05,3.71291]
[1780554259452,61.78,64270.56,121.8,0.03486,3e-05,3.72471]
[1780554267177,61.78,64270.53,121.8,0.03487,3e-05,3.72577]
[1780554271116,61.79,64268.34,121.8,0.03482,3e-05,3.72109]
[1780554271201,61.79,64268.34,121.8,0.03482,3e-05,3.72109]
[1780554271205,61.79,64264.16,121.8,0.03469,3e-05,3.70882]
[1780554272212,61.79,64251.52,121.8,0.03437,3e-05,3.67945]
[1780554273337,61.78,64239.0,121.8,0.03405,3e-05,3.65056]
[1780554274840,61.78,64229.72,121.8,0.03381,3e-05,3.62926]
[1780554275517,61.78,64221.54,121.8,0.0336,3e-05,3.61057]
[1780554281129,61.78,64209.3,121.8,0.0333,2e-05,3.58268]
[1780554286169,61.78,64207.39,121.8,0.03325,2e-05,3.5784]
[1780554291347,61.78,64211.23,121.8,0.03335,2e-05,3.58726]
[1780554296382,61.78,64212.46,121.8,0.03338,2e-05,3.59002]
[1780554301417,61.78,64198.59,121.8,0.03303,2e-05,3.55883]
[1780554303751,61.78,64193.15,121.8,0.0329,2e-05,3.54673]
[1780554305446,61.79,64207.0,121.8,0.03325,2e-05,3.57804]
[1780554305882,61.79,64207.0,121.8,0.03325,2e-05,3.57804]
[1780554311490,61.79,64204.64,121.8,0.03319,2e-05,3.57289]
[1780554316525,61.79,64205.57,121.8,0.03321,2e-05,3.57524]
[1780554321758,61.79,64211.45,121.8,0.03336,2e-05,3.58871]
[1780554322258,61.79,64211.45,121.8,0.03336,2e-05,3.58871]
[1780554323495,61.79,64213.43,121.8,0.03341,2e-05,3.59327]
[1780554324951,61.79,64213.1,121.8,0.03341,2e-05,3.59256]
[1780554326632,61.79,64224.23,121.8,0.03368,3e-05,3.61786]
[1780554328780,61.79,64231.87,121.8,0.03388,3e-05,3.63526]
[1780554332205,61.79,64234.02,121.8,0.03393,3e-05,3.64012]
[1780554332210,61.79,64234.02,121.8,0.03393,3e-05,3.64012]
[1780554333165,61.79,64238.19,121.8,0.03401,3e-05,3.64688]
[1780554333425,61.79,64238.19,121.8,0.03401,3e-05,3.64688]
[1780554334446,61.79,64237.71,121.8,0.034,3e-05,3.64574]
[1780554334546,61.79,64251.64,121.8,0.03435,3e-05,3.67775]
[1780554335691,61.79,64258.02,121.8,0.03452,3e-05,3.69285]
[1780554335762,61.79,64258.02,121.8,0.03452,3e-05,3.69285]
[1780554336021,61.79,64258.02,121.8,0.03452,3e-05,3.69285]
[1780554336146,61.79,64255.52,121.8,0.03446,3e-05,3.68748]
[1780554341337,61.79,64252.32,121.8,0.03437,3e-05,3.67969]
[1780554346741,61.79,64254.13,121.8,0.03441,3e-05,3.68307]
[1780554351776,61.79,64243.38,121.8,0.03413,3e-05,3.65799]
[1780554357523,61.78,64237.19,121.8,0.03397,3e-05,3.64361]
[1780554359833,61.78,64224.98,121.8,0.03367,3e-05,3.61563]
[1780554361852,61.78,64221.38,121.8,0.03358,3e-05,3.60745]
[1780554366023,61.78,64211.86,121.8,0.03334,2e-05,3.58599]
[1780554371382,61.78,64211.81,121.8,0.03334,2e-05,3.58607]
[1780554373628,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554373685,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554374024,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554374042,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554374124,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554374563,61.79,64218.0,121.8,0.03349,2e-05,3.60012]
[1780554375294,61.79,64217.0,121.8,0.03347,2e-05,3.59785]
[1780554377964,61.78,64234.24,121.8,0.0339,3e-05,3.63699]
[1780554382841,61.78,64237.19,121.8,0.03397,3e-05,3.64349]
[1780554384831,61.78,64228.84,121.8,0.03376,3e-05,3.62435]
[1780554390192,61.78,64230.61,121.8,0.0338,3e-05,3.62818]
[1780554390959,61.78,64224.43,121.8,0.03365,3e-05,3.61409]
[1780554391508,61.78,64224.43,121.8,0.03365,3e-05,3.61409]
[1780554394526,61.78,64228.25,121.8,0.03372,3e-05,3.62005]
[1780554396161,61.78,64227.22,121.8,0.03369,3e-05,3.61768]
[1780554396905,61.78,64230.85,121.8,0.03379,3e-05,3.62593]
[1780554399117,61.78,64219.4,121.8,0.0335,2e-05,3.59987]
[1780554400971,61.78,64209.11,121.8,0.03324,2e-05,3.57664]
[1780554403087,61.78,64207.5,121.8,0.0332,2e-05,3.57315]
[1780554404449,61.78,64210.01,121.8,0.03327,2e-05,3.57888]
[1780554409437,61.78,64207.11,121.8,0.0332,2e-05,3.57265]
[1780554410144,61.78,64207.1,121.8,0.0332,2e-05,3.5727]
[1780554410763,61.78,64205.67,121.8,0.03316,2e-05,3.56956]
[1780554412032,61.79,64203.94,121.8,0.03312,2e-05,3.56575]
[1780554412503,61.79,64203.94,121.8,0.03312,2e-05,3.56575]
[1780554415001,61.79,64201.2,121.8,0.03306,2e-05,3.5599]
[1780554416823,61.79,64204.86,121.8,0.03315,2e-05,3.56834]
[1780554419692,61.79,64214.61,121.8,0.0334,2e-05,3.59059]
[1780554419727,61.79,64214.61,121.8,0.0334,2e-05,3.59059]
[1780554420273,61.79,64214.61,121.8,0.0334,2e-05,3.59059]
[1780554421074,61.79,64218.15,121.8,0.03348,2e-05,3.59866]
[1780554421508,61.79,64218.15,121.8,0.03348,2e-05,3.59866]
[1780554421802,61.79,64228.57,121.8,0.03375,3e-05,3.62231]
[1780554422309,61.79,64228.57,121.8,0.03375,3e-05,3.62231]
[1780554422462,61.79,64228.57,121.8,0.03375,3e-05,3.62231]
[1780554422812,61.79,64229.71,121.8,0.03377,3e-05,3.62491]
[1780554424653,61.79,64244.77,121.8,0.03416,3e-05,3.65954]
[1780554424918,61.79,64244.77,121.8,0.03416,3e-05,3.65954]
[1780554425403,61.79,64244.77,121.8,0.03416,3e-05,3.65954]
[1780554425476,61.79,64256.72,121.8,0.03446,3e-05,3.687]
[1780554426301,61.79,64256.72,121.8,0.03446,3e-05,3.687]
[1780554429720,61.79,64262.87,121.8,0.03462,3e-05,3.70088]
[1780554430939,61.79,64263.34,121.8,0.03463,3e-05,3.70184]
[1780554433001,61.79,64250.44,121.8,0.0343,3e-05,3.67208]
[1780554433109,61.79,64250.44,121.8,0.0343,3e-05,3.67208]
[1780554435406,61.79,64237.19,121.8,0.03396,3e-05,3.64193]
[1780554435851,61.79,64237.19,121.8,0.03396,3e-05,3.64193]
[1780554436377,61.79,64237.19,121.8,0.03396,3e-05,3.64193]
[1780554438295,61.79,64228.0,121.8,0.03373,3e-05,3.62116]
[1780554439810,61.79,64223.07,121.8,0.03361,3e-05,3.60999]
[1780554445212,61.79,64218.3,121.8,0.03349,2e-05,3.59931]
[1780554450235,61.79,64218.6,121.8,0.0335,2e-05,3.60019]
[1780554451490,61.79,64215.25,121.8,0.03342,2e-05,3.59265]
[1780554452293,61.79,64214.97,121.8,0.03339,2e-05,3.58939]
[1780554454445,61.79,64214.73,121.8,0.03338,2e-05,3.58896]
[1780554456384,61.79,64204.19,121.8,0.03312,2e-05,3.56534]
[1780554459209,61.8,64203.07,121.8,0.0331,2e-05,3.56315]
[1780554464572,61.8,64203.6,121.8,0.03312,2e-05,3.56488]
[1780554465164,61.8,64198.35,121.8,0.03299,2e-05,3.55318]
[1780554465824,61.8,64198.34,121.8,0.03299,2e-05,3.55326]
[1780554466997,61.8,64198.56,121.8,0.033,2e-05,3.55387]
[1780554471134,61.8,64197.51,121.8,0.03298,2e-05,3.55198]
[1780554473280,61.8,64195.35,121.8,0.03293,2e-05,3.54737]
[1780554477780,61.81,64194.93,121.8,0.03292,2e-05,3.54704]
[1780554478354,61.81,64194.93,121.8,0.03292,2e-05,3.54704]
[1780554479259,61.81,64196.33,121.8,0.03296,2e-05,3.5503]
[1780554480890,61.81,64198.86,121.8,0.03302,2e-05,3.5561]
[1780554481622,61.81,64198.86,121.8,0.03302,2e-05,3.5561]
[1780554481980,61.81,64204.47,121.8,0.03316,2e-05,3.56894]
[1780554487777,61.81,64207.52,121.8,0.03325,2e-05,3.57628]
[1780554492812,61.81,64205.73,121.8,0.03321,2e-05,3.57262]
[1780554497847,61.81,64197.82,121.8,0.03301,2e-05,3.55522]
[1780554502882,61.82,64201.12,121.8,0.0331,2e-05,3.56304]
[1780554507917,61.82,64192.11,121.8,0.03288,2e-05,3.5432]
[1780554512953,61.82,64184.67,121.8,0.03268,2e-05,3.52465]
[1780554517988,61.83,64188.8,121.8,0.03279,2e-05,3.5345]
[1780554523658,61.83,64184.04,121.8,0.03268,2e-05,3.52434]
[1780554529067,61.83,64189.47,121.8,0.03283,2e-05,3.5374]
[1780554534267,61.84,64180.25,121.8,0.03261,2e-05,3.51732]
[1780554540144,61.84,64172.31,121.8,0.03242,2e-05,3.50071]
[1780554545180,61.84,64172.04,121.8,0.03243,2e-05,3.50092]
[1780554550215,61.85,64170.64,121.8,0.0324,2e-05,3.49859]
[1780554551473,61.85,64170.64,121.8,0.0324,2e-05,3.49859]
[1780554556619,61.85,64165.98,121.8,0.0323,2e-05,3.48918]
[1780554561327,61.86,64166.67,121.8,0.03232,2e-05,3.49159]
[1780554561677,61.86,64166.67,121.8,0.03232,2e-05,3.49159]
[1780554561783,61.86,64166.67,121.8,0.03232,2e-05,3.49159]
[1780554562479,61.86,64169.36,121.8,0.03239,2e-05,3.49773]
[1780554562626,61.86,64169.36,121.8,0.03239,2e-05,3.49773]
[1780554562715,61.86,64182.83,121.8,0.03272,2e-05,3.52786]
[1780554563437,61.86,64182.83,121.8,0.03272,2e-05,3.52786]
[1780554563918,61.86,64183.53,121.8,0.03274,2e-05,3.52953]
[1780554567817,61.86,64183.55,121.8,0.03275,2e-05,3.52997]
[1780554574383,61.87,64184.54,121.8,0.03275,2e-05,3.53013]
[1780554576156,61.87,64194.84,121.8,0.03301,2e-05,3.55327]
[1780554576356,61.87,64194.84,121.8,0.03301,2e-05,3.55327]
[1780554577386,61.87,64197.8,121.8,0.03308,2e-05,3.55997]
[1780554577475,61.87,64197.8,121.8,0.03308,2e-05,3.55997]
[1780554578263,61.87,64198.05,121.8,0.03309,2e-05,3.56056]
[1780554582596,61.87,64196.07,121.8,0.03304,2e-05,3.55626]
[1780554588491,61.87,64183.36,121.8,0.03273,2e-05,3.52823]
[1780554593525,61.87,64172.17,121.8,0.03246,2e-05,3.50376]
[1780554595012,61.87,64171.9,121.8,0.03246,2e-05,3.50327]
[1780554600575,61.89,64169.77,121.8,0.03244,2e-05,3.50154]
[1780554601766,61.89,64169.77,121.8,0.03244,2e-05,3.50154]
[1780554602589,61.89,64152.18,121.8,0.03202,2e-05,3.46287]
[1780554605811,61.89,64153.41,121.8,0.03205,2e-05,3.46593]
[1780554607310,61.89,64157.64,121.8,0.03216,2e-05,3.47556]
[1780554608743,61.89,64152.65,121.8,0.03204,2e-05,3.4647]
[1780554610646,61.89,64139.35,121.8,0.03173,2e-05,3.436]
[1780554615688,61.9,64146.02,121.8,0.0319,2e-05,3.45172]
[1780554618701,61.9,64144.76,121.8,0.03187,2e-05,3.44929]
[1780554618965,61.9,64139.72,121.8,0.03175,2e-05,3.43842]
[1780554619659,61.9,64139.72,121.8,0.03175,2e-05,3.43842]
[1780554620333,61.9,64139.96,121.8,0.03176,2e-05,3.43914]
[1780554621283,61.9,64139.78,121.8,0.03176,2e-05,3.43894]
[1780554621618,61.9,64139.78,121.8,0.03176,2e-05,3.43894]
[1780554623176,61.91,64143.6,121.8,0.03185,2e-05,3.4477]
[1780554623601,61.91,64143.6,121.8,0.03185,2e-05,3.4477]
[1780554628132,61.91,64133.53,121.8,0.03162,2e-05,3.42662]
[1780554633832,61.92,64124.92,121.8,0.03141,2e-05,3.40667]
[1780554638868,61.93,64113.41,121.8,0.03116,2e-05,3.38308]
[1780554642902,61.93,64100.98,121.8,0.03088,2e-05,3.35749]
[1780554647931,61.94,64092.05,121.8,0.03069,2e-05,3.34006]
[1780554651066,61.95,64086.27,121.8,0.03057,2e-05,3.32843]
[1780554651551,61.95,64086.27,121.8,0.03057,2e-05,3.32843]
[1780554652290,61.95,64088.72,121.8,0.03063,2e-05,3.33446]
[1780554653366,61.95,64080.89,121.8,0.03045,2e-05,3.31811]
[1780554655330,61.96,64070.09,121.8,0.03022,2e-05,3.29597]
[1780554660332,61.97,64076.6,121.8,0.03039,2e-05,3.31207]
[1780554660727,61.97,64076.6,121.8,0.03039,2e-05,3.31207]
[1780554661687,61.97,64082.57,121.8,0.03053,2e-05,3.32482]
[1780554662766,61.97,64087.51,121.8,0.03065,2e-05,3.33621]
[1780554663794,61.97,64090.28,121.8,0.03072,2e-05,3.34253]
[1780554664204,61.98,64096.96,121.8,0.03088,2e-05,3.35725]
[1780554665730,61.98,64107.21,121.8,0.03112,2e-05,3.37971]
[1780554666183,61.98,64109.43,121.8,0.03118,2e-05,3.38481]
[1780554666748,61.98,64109.43,121.8,0.03118,2e-05,3.38481]
[1780554667209,61.98,64103.83,121.8,0.03105,2e-05,3.37299]
[1780554670897,61.98,64088.52,121.8,0.0307,2e-05,3.3407]
[1780554676126,62.0,64088.61,121.8,0.03073,2e-05,3.34347]
[1780554681156,62.01,64079.58,121.8,0.03054,2e-05,3.32599]
[1780554682680,62.01,64086.74,121.8,0.03071,2e-05,3.3417]
[1780554682688,62.01,64086.74,121.8,0.03071,2e-05,3.3417]
[1780554683250,62.01,64087.39,121.8,0.03073,2e-05,3.34345]
[1780554683266,62.01,64087.39,121.8,0.03073,2e-05,3.34345]
[1780554684244,62.01,64088.13,121.8,0.03075,2e-05,3.34539]
[1780554684299,62.01,64088.13,121.8,0.03075,2e-05,3.34539]
[1780554686872,62.02,64087.59,121.8,0.03075,2e-05,3.34492]
[1780554688417,62.02,64064.48,121.8,0.03022,2e-05,3.29627]
[1780554689707,62.02,64064.48,121.8,0.03022,2e-05,3.29627]
[1780554689900,62.02,64046.29,121.8,0.02982,2e-05,3.2586]
[1780554693237,62.03,64044.02,121.8,0.02976,2e-05,3.25276]
[1780554693274,62.03,64044.02,121.8,0.02976,2e-05,3.25276]
[1780554693460,62.03,64044.02,121.8,0.02976,2e-05,3.25276]
[1780554697640,62.04,64046.07,121.8,0.02983,2e-05,3.25905]
[1780554703355,62.06,64047.07,121.8,0.02989,2e-05,3.26448]
[1780554708390,62.07,64052.35,121.8,0.03003,2e-05,3.27799]
[1780554713115,62.08,64046.51,121.8,0.02992,2e-05,3.26742]
[1780554713678,62.08,64046.51,121.8,0.02992,2e-05,3.26742]
[1780554713867,62.08,64046.51,121.8,0.02992,2e-05,3.26742]
[1780554722859,62.1,64033.39,121.8,0.02967,2e-05,3.24413]
[1780554723407,62.11,64030.77,121.8,0.02962,2e-05,3.23912]
[1780554723885,62.11,64030.77,121.8,0.02962,2e-05,3.23912]
[1780554726755,62.11,64037.86,121.8,0.02979,2e-05,3.25549]
[1780554728285,62.12,64031.26,121.8,0.02965,2e-05,3.24257]
[1780554729044,62.12,64031.26,121.8,0.02965,2e-05,3.24257]
[1780554730800,62.12,64025.95,121.8,0.02954,2e-05,3.23243]
[1780554735748,62.14,64016.55,121.8,0.02936,2e-05,3.21535]
[1780554736129,62.14,64015.94,121.8,0.02935,2e-05,3.2146]
[1780554736745,62.14,64015.94,121.8,0.02935,2e-05,3.2146]
[1780554736905,62.14,64015.94,121.8,0.02935,2e-05,3.2146]
[1780554741111,62.15,64010.64,121.8,0.02927,2e-05,3.20625]
[1780554742069,62.15,64010.64,121.8,0.02927,2e-05,3.20625]
[1780554743914,62.16,64008.88,121.8,0.02924,2e-05,3.20368]
[1780554747959,62.17,64004.68,121.8,0.02917,2e-05,3.19713]
[1780554748017,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554748237,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554748682,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554748713,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554748730,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554749043,62.17,64003.42,121.8,0.02915,2e-05,3.19507]
[1780554748783,62.18,64002.14,121.8,0.02912,2e-05,3.19264]
[1780554750697,62.18,64029.73,121.8,0.02975,2e-05,3.25129]
[1780554751704,62.18,63988.79,121.8,0.02882,2e-05,3.16414]
[1780554752900,62.18,63988.79,121.8,0.02882,2e-05,3.16414]
[1780554753893,62.19,63988.5,121.8,0.02882,2e-05,3.16414]
[1780554754322,62.19,63998.26,121.8,0.02904,2e-05,3.18488]
[1780554755002,62.19,64000.49,121.8,0.0291,2e-05,3.19007]
[1780554756321,62.19,64001.1,121.8,0.02911,2e-05,3.19147]
[1780554756805,62.19,64001.1,121.8,0.02911,2e-05,3.19147]
[1780554758139,62.21,64012.94,121.8,0.0294,2e-05,3.21851]
[1780554758143,62.21,64012.94,121.8,0.0294,2e-05,3.21851]
[1780554759429,62.21,64013.69,121.8,0.02943,2e-05,3.22097]
[1780554759859,62.21,64013.69,121.8,0.02943,2e-05,3.22097]
[1780554760096,62.21,64013.69,121.8,0.02943,2e-05,3.22097]
[1780554760893,62.21,64012.67,121.8,0.02941,2e-05,3.21893]
[1780554760956,62.21,64007.82,121.8,0.0293,2e-05,3.20892]
[1780554762855,62.24,64007.39,121.8,0.02935,2e-05,3.21312]
[1780554762868,62.27,64010.97,121.8,0.02948,2e-05,3.22556]
[1780554763774,62.27,64010.97,121.8,0.02948,2e-05,3.22556]
[1780554763969,62.27,64010.97,121.8,0.02948,2e-05,3.22556]
[1780554764463,62.27,64013.7,121.8,0.02955,2e-05,3.23132]
[1780554764843,62.27,64013.7,121.8,0.02955,2e-05,3.23132]
[1780554765147,62.27,64016.97,121.8,0.02962,2e-05,3.2382]
[1780554767447,62.27,64025.62,121.8,0.02982,2e-05,3.25638]
[1780554768138,62.27,64022.52,121.8,0.02975,2e-05,3.24989]
[1780554768636,62.27,64022.52,121.8,0.02975,2e-05,3.24989]
[1780554768830,62.27,64017.93,121.8,0.02964,2e-05,3.2403]
[1780554770521,62.27,64019.42,121.8,0.02968,2e-05,3.24387]
[1780554770844,62.27,64021.63,121.8,0.02974,2e-05,3.24894]
[1780554772793,62.27,64022.96,121.8,0.02977,2e-05,3.25175]
[1780554772858,62.27,64024.06,121.8,0.02979,2e-05,3.25408]
[1780554773654,62.27,64024.06,121.8,0.02979,2e-05,3.25408]
[1780554773863,62.27,64024.06,121.8,0.02979,2e-05,3.25408]
[1780554778900,62.29,64013.47,121.8,0.02958,2e-05,3.23459]
[1780554780423,62.29,64013.95,121.8,0.0296,2e-05,3.23605]
[1780554780914,62.29,64010.57,121.8,0.02953,2e-05,3.22946]
[1780554781876,62.29,64010.57,121.8,0.02953,2e-05,3.22946]
[1780554781921,62.29,64020.48,121.8,0.02975,2e-05,3.25023]
[1780554783600,62.29,64020.24,121.8,0.02975,2e-05,3.25016]
[1780554783918,62.29,64020.24,121.8,0.02975,2e-05,3.25016]
[1780554783935,62.3,64017.85,121.8,0.0297,2e-05,3.2456]
[1780554784254,62.3,64017.85,121.8,0.0297,2e-05,3.2456]
[1780554784943,62.3,64018.28,121.8,0.02971,2e-05,3.24653]
[1780554787068,62.3,64023.92,121.8,0.02984,2e-05,3.25879]
[1780554787104,62.3,64023.31,121.8,0.02983,2e-05,3.25794]
[1780554789146,62.3,64018.33,121.8,0.02972,2e-05,3.24753]
[1780554789978,62.3,64020.22,121.8,0.02977,2e-05,3.25193]
[1780554793000,62.31,64031.81,121.8,0.03005,2e-05,3.27756]
[1780554793855,62.31,64031.81,121.8,0.03005,2e-05,3.27756]
[1780554801058,62.33,64072.29,121.8,0.03101,2e-05,3.36667]
[1780554802065,62.33,64103.52,121.8,0.03175,2e-05,3.43443]
[1780554803211,62.34,64102.34,121.8,0.03174,2e-05,3.43334]
[1780554803352,62.34,64102.34,121.8,0.03174,2e-05,3.43334]
[1780554803827,62.34,64102.34,121.8,0.03174,2e-05,3.43334]
[1780554803978,62.34,64102.34,121.8,0.03174,2e-05,3.43334]
[1780554804079,62.34,64104.14,121.8,0.03178,2e-05,3.43741]
[1780554809114,62.33,64102.73,121.8,0.03173,2e-05,3.43309]
[1780554812752,62.33,64099.19,121.8,0.03162,2e-05,3.42214]
[1780554813833,62.33,64103.77,121.8,0.03173,2e-05,3.4319]
[1780554814149,62.32,64121.05,121.8,0.03214,2e-05,3.46944]
[1780554814209,62.32,64121.05,121.8,0.03214,2e-05,3.46944]
[1780554814360,62.32,64121.05,121.8,0.03214,2e-05,3.46944]
[1780554814806,62.32,64121.05,121.8,0.03214,2e-05,3.46944]
[1780554815687,62.32,64121.05,121.8,0.03213,2e-05,3.46917]
[1780554816044,62.32,64121.05,121.8,0.03213,2e-05,3.46917]
[1780554816111,62.32,64121.05,121.8,0.03213,2e-05,3.46917]
[1780554816170,62.32,64133.54,121.8,0.03243,2e-05,3.49635]
[1780554816208,62.32,64133.54,121.8,0.03243,2e-05,3.49635]
[1780554816276,62.32,64133.54,121.8,0.03243,2e-05,3.49635]
[1780554816351,62.32,64133.54,121.8,0.03243,2e-05,3.49635]
[1780554816702,62.32,64133.54,121.8,0.03243,2e-05,3.49635]
[1780554817177,62.32,64135.23,121.8,0.03247,2e-05,3.5002]
[1780554818240,62.32,64131.61,121.8,0.03239,2e-05,3.49233]
[1780554818885,62.32,64131.61,121.8,0.03239,2e-05,3.49233]
[1780554819510,62.32,64125.36,121.8,0.03224,2e-05,3.47871]
[1780554823641,62.33,64124.84,121.8,0.03223,2e-05,3.47806]
[1780554823762,62.33,64124.84,121.8,0.03223,2e-05,3.47806]
[1780554824136,62.33,64124.84,121.8,0.03223,2e-05,3.47806]
[1780554824186,62.33,64123.08,121.8,0.03219,2e-05,3.47452]
[1780554824255,62.33,64123.08,121.8,0.03219,2e-05,3.47452]
[1780554824772,62.33,64123.08,121.8,0.03219,2e-05,3.47452]
[1780554825262,62.33,64121.98,121.8,0.03216,2e-05,3.47186]
[1780554825977,62.33,64121.98,121.8,0.03216,2e-05,3.47186]
[1780554826015,62.32,64124.38,121.8,0.03222,2e-05,3.47688]
[1780554827972,62.32,64128.33,121.8,0.03231,2e-05,3.48556]
[1780554828067,62.33,64125.13,121.8,0.03224,2e-05,3.47886]
[1780554829959,62.33,64123.82,121.8,0.03221,2e-05,3.47598]
[1780554831076,62.32,64122.01,121.8,0.03216,2e-05,3.47151]
[1780554833126,62.32,64123.6,121.8,0.03219,2e-05,3.47476]
[1780554833206,62.32,64131.7,121.8,0.03238,2e-05,3.49209]
[1780554833881,62.32,64131.7,121.8,0.03238,2e-05,3.49209]
[1780554834512,62.32,64131.62,121.8,0.03238,2e-05,3.49208]
[1780554834577,62.32,64129.62,121.8,0.03234,2e-05,3.48783]
[1780554835250,62.32,64129.62,121.8,0.03234,2e-05,3.48783]
[1780554835875,62.32,64129.62,121.8,0.03234,2e-05,3.48783]
[1780554837345,62.32,64133.9,121.8,0.03244,2e-05,3.497]
[1780554838385,62.32,64137.38,121.8,0.03252,2e-05,3.50442]
[1780554838466,62.32,64136.41,121.8,0.03249,2e-05,3.50173]
[1780554839913,62.32,64136.41,121.8,0.03249,2e-05,3.50173]
[1780554839991,62.32,64134.34,121.8,0.03244,2e-05,3.49731]
[1780554841033,62.32,64134.34,121.8,0.03244,2e-05,3.49731]
[1780554842758,62.32,64132.9,121.8,0.0324,2e-05,3.49387]
[1780554842818,62.31,64128.02,121.8,0.03228,2e-05,3.48262]
[1780554843439,62.31,64128.02,121.8,0.03228,2e-05,3.48262]
[1780554843481,62.31,64126.87,121.8,0.03225,2e-05,3.48028]
[1780554845806,62.31,64127.22,121.8,0.03226,2e-05,3.48105]
[1780554845967,62.31,64127.22,121.8,0.03226,2e-05,3.48105]
[1780554846235,62.31,64118.54,121.8,0.03205,2e-05,3.46155]
[1780554846461,62.31,64118.54,121.8,0.03205,2e-05,3.46155]
[1780554846653,62.31,64118.54,121.8,0.03205,2e-05,3.46155]
[1780554846906,62.31,64118.54,121.8,0.03205,2e-05,3.46155]
[1780554847196,62.31,64118.54,121.8,0.03205,2e-05,3.46155]
[1780554847213,62.31,64104.37,121.8,0.03171,2e-05,3.43042]
[1780554847295,62.31,64104.37,121.8,0.03171,2e-05,3.43042]
[1780554849063,62.31,64101.11,121.8,0.03163,2e-05,3.42334]
[1780554853338,62.31,64102.54,121.8,0.03166,2e-05,3.42577]
[1780554858465,62.3,64099.02,121.8,0.03157,2e-05,3.41721]
[1780554860821,62.3,64100.52,121.8,0.0316,2e-05,3.42035]
[1780554863140,62.3,64104.43,121.8,0.03169,2e-05,3.42873]
[1780554863220,62.3,64102.42,121.8,0.03164,2e-05,3.4241]
[1780554863849,62.3,64102.42,121.8,0.03164,2e-05,3.4241]
[1780554863904,62.3,64099.05,121.8,0.03156,2e-05,3.41708]
[1780554864479,62.3,64099.05,121.8,0.03156,2e-05,3.41708]
[1780554865128,62.3,64099.05,121.8,0.03156,2e-05,3.41708]
[1780554867793,62.3,64093.52,121.8,0.03143,2e-05,3.40488]
[1780554872495,62.3,64097.08,121.8,0.03149,2e-05,3.40958]
[1780554872565,62.3,64098.6,121.8,0.03152,2e-05,3.41272]
[1780554874193,62.3,64098.6,121.8,0.03152,2e-05,3.41272]
[1780554874581,62.3,64090.77,121.8,0.03134,2e-05,3.39601]
[1780554876427,62.3,64090.47,121.8,0.03133,2e-05,3.39529]
[1780554880231,62.3,64093.37,121.8,0.0314,2e-05,3.40137]
[1780554880779,62.3,64093.86,121.8,0.03141,2e-05,3.40236]
[1780554884809,62.3,64105.28,121.8,0.03167,2e-05,3.42678]
[1780554885298,62.29,64106.85,121.8,0.03171,2e-05,3.43009]
[1780554886077,62.29,64106.85,121.8,0.03171,2e-05,3.43009]
[1780554886133,62.29,64112.42,121.8,0.03184,2e-05,3.44211]
[1780554886828,62.29,64112.42,121.8,0.03184,2e-05,3.44211]
[1780554886885,62.3,64115.57,121.8,0.03192,2e-05,3.44927]
[1780554887458,62.3,64115.57,121.8,0.03192,2e-05,3.44927]
[1780554889034,62.3,64119.24,121.8,0.03201,2e-05,3.45715]
[1780554889114,62.29,64119.78,121.8,0.03202,2e-05,3.45817]
[1780554889949,62.29,64119.78,121.8,0.03202,2e-05,3.45817]
[1780554890020,62.3,64117.45,121.8,0.03196,2e-05,3.45334]
[1780554890394,62.3,64117.45,121.8,0.03196,2e-05,3.45334]
[1780554892786,62.29,64112.29,121.8,0.03184,2e-05,3.44178]
[1780554893979,62.29,64112.5,121.8,0.03184,2e-05,3.44211]
[1780554895067,62.29,64112.75,121.8,0.03185,2e-05,3.44253]
[1780554895076,62.29,64112.75,121.8,0.03185,2e-05,3.44253]
[1780554895608,62.29,64114.18,121.8,0.03188,2e-05,3.44552]
[1780554895628,62.29,64114.18,121.8,0.03188,2e-05,3.44552]
[1780554896048,62.29,64114.18,121.8,0.03188,2e-05,3.44552]
[1780554902274,62.29,64109.83,121.8,0.03177,2e-05,3.43534]
[1780554908380,62.29,64104.04,121.8,0.03162,2e-05,3.42209]
[1780554909198,62.28,64117.54,121.8,0.03194,2e-05,3.45142]
[1780554909505,62.28,64117.54,121.8,0.03194,2e-05,3.45142]
[1780554909833,62.28,64118.42,121.8,0.03196,2e-05,3.45321]
[1780554910867,62.28,64118.42,121.8,0.03196,2e-05,3.45321]
[1780554910947,62.29,64093.31,121.8,0.03137,2e-05,3.39889]
[1780554911850,62.29,64047.96,121.8,0.03032,2e-05,3.30175]
[1780554912977,62.29,64047.96,121.8,0.03032,2e-05,3.30175]
[1780554913079,62.29,64065.77,121.8,0.03074,2e-05,3.34065]
[1780554913602,62.29,64065.77,121.8,0.03074,2e-05,3.34065]
[1780554913669,62.29,64065.77,121.8,0.03074,2e-05,3.34065]
[1780554914248,62.29,64065.77,121.8,0.03074,2e-05,3.34065]
[1780554913862,62.29,64062.03,121.8,0.03065,2e-05,3.33269]
[1780554915082,62.29,64062.03,121.8,0.03065,2e-05,3.33269]
[1780554915112,62.29,64061.72,121.8,0.03065,2e-05,3.33248]
[1780554915678,62.29,64061.72,121.8,0.03065,2e-05,3.33248]
[1780554917308,62.29,64062.28,121.8,0.03067,2e-05,3.33398]
[1780554918134,62.29,64062.28,121.8,0.03067,2e-05,3.33398]
[1780554918899,62.29,64067.56,121.8,0.03079,2e-05,3.34527]
[1780554920273,62.29,64068.01,121.8,0.0308,2e-05,3.34613]
[1780554922929,62.29,64084.09,121.8,0.03116,2e-05,3.37955]
[1780554923764,62.29,64084.09,121.8,0.03116,2e-05,3.37955]
[1780554923819,62.29,64084.09,121.8,0.03116,2e-05,3.37955]
[1780554924303,62.29,64084.33,121.8,0.03116,2e-05,3.37997]
[1780554924417,62.29,64084.33,121.8,0.03116,2e-05,3.37997]
[1780554924943,62.29,64081.07,121.8,0.03109,2e-05,3.37286]
[1780554925693,62.29,64081.07,121.8,0.03109,2e-05,3.37286]
[1780554926477,62.29,64088.46,121.8,0.03126,2e-05,3.38912]
[1780554929694,62.29,64090.04,121.8,0.03131,2e-05,3.39341]
[1780554930551,62.3,64091.87,121.8,0.03136,2e-05,3.39765]
[1780554931273,62.3,64091.87,121.8,0.03136,2e-05,3.39765]
[1780554932019,62.3,64094.71,121.8,0.0314,2e-05,3.40145]
[1780554933934,62.3,64094.22,121.8,0.0314,2e-05,3.40092]
[1780554933952,62.3,64094.22,121.8,0.0314,2e-05,3.40092]
[1780554934636,62.3,64091.86,121.8,0.03135,2e-05,3.39607]
[1780554935013,62.3,64088.65,121.8,0.03127,2e-05,3.3894]
[1780554936168,62.3,64088.65,121.8,0.03127,2e-05,3.3894]
[1780554940276,62.3,64089.54,121.8,0.03129,2e-05,3.39072]
[1780554941934,62.3,64101.18,121.8,0.03156,2e-05,3.41555]
[1780554942062,62.3,64102.17,121.8,0.03158,2e-05,3.41749]
[1780554943879,62.3,64103.63,121.8,0.03162,2e-05,3.42087]
[1780554944154,62.3,64103.63,121.8,0.03162,2e-05,3.42087]
[1780554944884,62.3,64105.08,121.8,0.03165,2e-05,3.42422]
[1780554948089,62.3,64104.6,121.8,0.03165,2e-05,3.42374]
[1780554949120,62.3,64109.72,121.8,0.03177,2e-05,3.43506]
[1780554949172,62.3,64125.46,121.8,0.03215,2e-05,3.46964]
[1780554949780,62.3,64125.46,121.8,0.03215,2e-05,3.46964]
[1780554949989,62.3,64125.46,121.8,0.03215,2e-05,3.46964]
[1780554950254,62.3,64139.35,121.8,0.03249,2e-05,3.5003]
[1780554950922,62.3,64139.35,121.8,0.03249,2e-05,3.5003]
[1780554950992,62.3,64139.35,121.8,0.03249,2e-05,3.5003]
[1780554954795,62.3,64152.0,121.8,0.03279,2e-05,3.52841]
[1780554955174,62.3,64163.46,121.8,0.03307,2e-05,3.5539]
[1780554955428,62.3,64163.46,121.8,0.03307,2e-05,3.5539]
[1780554956313,62.3,64163.46,121.8,0.03307,2e-05,3.5539]
[1780554958529,62.3,64158.52,121.8,0.03295,2e-05,3.54272]
[1780554959608,62.3,64163.07,121.8,0.03306,2e-05,3.55282]
[1780554961264,62.3,64237.44,121.8,0.03493,3e-05,3.72122]
[1780554961506,62.3,64237.44,121.8,0.03493,3e-05,3.72122]
[1780554961959,62.3,64237.44,121.8,0.03493,3e-05,3.72122]
[1780554962320,62.3,64292.38,121.8,0.03636,3e-05,3.84919]
[1780554962545,62.3,64292.38,121.8,0.03636,3e-05,3.84919]
[1780554963552,62.26,64292.8,121.8,0.03628,3e-05,3.84239]
[1780554964158,62.26,64292.8,121.8,0.03628,3e-05,3.84239]
[1780554964903,62.24,64296.18,121.8,0.03633,3e-05,3.84641]
[1780554968309,62.18,64289.79,121.8,0.03602,3e-05,3.81925]
[1780554974077,62.1,64299.81,121.8,0.03608,3e-05,3.82504]
[1780554979236,62.03,64301.78,121.8,0.03598,3e-05,3.81681]
[1780554983039,62.02,64307.07,121.8,0.03609,3e-05,3.82617]
[1780554983090,62.01,64321.16,121.8,0.03643,3e-05,3.85667]
[1780554983407,62.01,64321.16,121.8,0.03643,3e-05,3.85667]
[1780554983542,62.01,64334.19,121.8,0.03678,3e-05,3.88764]
[1780554988439,62.0,64343.88,121.8,0.03703,3e-05,3.90965]
[1780554989771,62.0,64354.04,121.8,0.0373,3e-05,3.93372]
[1780554990386,62.0,64354.04,121.8,0.0373,3e-05,3.93372]
[1780554992156,62.0,64359.35,121.8,0.03741,3e-05,3.94333]
[1780554992962,62.0,64368.69,121.8,0.03766,3e-05,3.96533]
[1780554997062,61.99,64368.07,121.8,0.03763,3e-05,3.96279]
[1780554997422,61.99,64369.42,121.8,0.03767,3e-05,3.96605]
[1780554999066,61.99,64371.59,121.8,0.03772,3e-05,3.97058]
[1780554999743,61.99,64372.27,121.8,0.03774,3e-05,3.97223]
[1780555000950,61.99,64370.9,121.8,0.0377,3e-05,3.96856]
[1780555003237,61.98,64379.17,121.8,0.03791,3e-05,3.98765]
[1780555006774,61.97,64380.6,121.8,0.03793,3e-05,3.98924]
[1780555007403,61.97,64380.6,121.8,0.03793,3e-05,3.98924]
[1780555008242,61.97,64367.91,121.8,0.03757,3e-05,3.95764]
[1780555008760,61.97,64365.73,121.8,0.03751,3e-05,3.95208]
[1780555009390,61.97,64365.73,121.8,0.03751,3e-05,3.95208]
[1780555010601,61.96,64327.86,121.8,0.03648,3e-05,3.8607]
[1780555012339,61.96,64327.86,121.8,0.03648,3e-05,3.8607]
[1780555011608,61.96,64292.45,121.8,0.03554,3e-05,3.77713]
[1780555016642,61.95,64294.53,121.8,0.03556,3e-05,3.7789]
[1780555019163,61.94,64293.76,121.8,0.03553,3e-05,3.77661]
[1780555019706,61.94,64292.38,121.8,0.03549,3e-05,3.77314]
[1780555021072,61.94,64295.05,121.8,0.03556,3e-05,3.77913]
[1780555021106,61.94,64311.25,121.8,0.03598,3e-05,3.8169]
[1780555022363,61.94,64311.25,121.8,0.03598,3e-05,3.8169]
[1780555023509,61.94,64309.42,121.8,0.03593,3e-05,3.81232]
[1780555024261,61.94,64309.42,121.8,0.03593,3e-05,3.81232]
[1780555025606,61.94,64311.52,121.8,0.03598,3e-05,3.81679]
[1780555028734,61.93,64325.26,121.8,0.03633,3e-05,3.84798]
[1780555029544,61.93,64325.26,121.8,0.03633,3e-05,3.84798]
[1780555030402,61.93,64325.26,121.8,0.03633,3e-05,3.84798]
[1780555032897,61.93,64319.55,121.8,0.03617,3e-05,3.8336]
[1780555033777,61.92,64318.78,121.8,0.03615,3e-05,3.83157]
[1780555034394,61.92,64318.78,121.8,0.03615,3e-05,3.83157]
[1780555034419,61.92,64296.93,121.8,0.03557,3e-05,3.77998]
[1780555036076,61.92,64296.43,121.8,0.03555,3e-05,3.77868]
[1780555040380,61.92,64298.44,121.8,0.0356,3e-05,3.78264]
[1780555042358,61.92,64288.18,121.8,0.03533,3e-05,3.7584]
[1780555044012,61.92,64282.96,121.8,0.03518,3e-05,3.74561]
[1780555045473,61.91,64279.39,121.8,0.03509,3e-05,3.73721]
[1780555046226,61.91,64273.75,121.8,0.03494,3e-05,3.72385]
[1780555046928,61.91,64272.08,121.8,0.0349,3e-05,3.71972]
[1780555047588,61.91,64268.1,121.8,0.03479,3e-05,3.71044]
[1780555050248,61.91,64256.75,121.8,0.0345,3e-05,3.684]
[1780555052254,61.91,64259.7,121.8,0.03455,3e-05,3.68768]
[1780555053363,61.91,64263.99,121.8,0.03465,3e-05,3.69735]
[1780555054760,61.91,64258.47,121.8,0.03451,3e-05,3.68437]
[1780555056071,61.91,64259.3,121.8,0.03453,3e-05,3.68626]
[1780555057488,61.9,64261.77,121.8,0.03459,3e-05,3.69173]
[1780555058188,61.9,64267.81,121.8,0.03474,3e-05,3.70563]
[1780555060967,61.9,64299.9,121.8,0.03558,3e-05,3.78001]
[1780555061629,61.9,64299.9,121.8,0.03558,3e-05,3.78001]
[1780555061973,61.9,64245.74,121.8,0.03418,3e-05,3.65446]
[1780555062775,61.9,64245.74,121.8,0.03418,3e-05,3.65446]
[1780555064393,61.9,64246.75,121.8,0.0342,3e-05,3.65679]
[1780555070030,61.9,64255.18,121.8,0.03441,3e-05,3.67566]
[1780555071384,61.9,64255.18,121.8,0.03441,3e-05,3.67566]
[1780555072200,61.9,64253.68,121.8,0.03437,3e-05,3.67215]
[1780555076850,61.9,64249.81,121.8,0.03427,3e-05,3.66295]
[1780555078246,61.9,64250.24,121.8,0.03428,3e-05,3.66392]
[1780555081374,61.9,64250.61,121.8,0.03428,3e-05,3.6643]
[1780555081396,61.9,64227.0,121.8,0.03369,3e-05,3.61041]
[1780555081821,61.9,64227.0,121.8,0.03369,3e-05,3.61041]
[1780555082472,61.9,64203.11,121.8,0.03309,2e-05,3.55654]
[1780555082545,61.9,64203.11,121.8,0.03309,2e-05,3.55654]
[1780555082716,61.9,64203.11,121.8,0.03309,2e-05,3.55654]
[1780555083214,61.9,64203.11,121.8,0.03309,2e-05,3.55654]
[1780555083948,61.9,64200.89,121.8,0.03304,2e-05,3.5517]
[1780555084247,61.9,64200.89,121.8,0.03304,2e-05,3.5517]
[1780555084324,61.9,64200.89,121.8,0.03304,2e-05,3.5517]
[1780555085190,61.9,64195.97,121.8,0.03292,2e-05,3.54061]
[1780555087514,61.9,64188.5,121.8,0.03273,2e-05,3.52391]
[1780555088192,61.9,64185.68,121.8,0.03267,2e-05,3.51764]
[1780555088315,61.9,64185.68,121.8,0.03267,2e-05,3.51764]
[1780555088371,61.9,64185.68,121.8,0.03267,2e-05,3.51764]
[1780555089351,61.9,64183.22,121.8,0.03261,2e-05,3.51216]
[1780555089645,61.9,64188.78,121.8,0.03274,2e-05,3.52457]
[1780555089822,61.9,64188.78,121.8,0.03274,2e-05,3.52457]
[1780555090252,61.9,64188.78,121.8,0.03274,2e-05,3.52457]
[1780555090733,61.9,64183.77,121.8,0.03262,2e-05,3.5134]
[1780555090980,61.9,64183.77,121.8,0.03262,2e-05,3.5134]
[1780555091772,61.89,64185.97,121.8,0.03267,2e-05,3.5179]
[1780555092187,61.89,64189.6,121.8,0.03276,2e-05,3.526]
[1780555093496,61.89,64189.6,121.8,0.03276,2e-05,3.526]
[1780555093549,61.89,64189.37,121.8,0.03274,2e-05,3.52463]
[1780555093992,61.89,64189.37,121.8,0.03274,2e-05,3.52463]
[1780555094380,61.89,64182.57,121.8,0.03258,2e-05,3.50948]
[1780555095314,61.89,64182.57,121.8,0.03258,2e-05,3.50948]
[1780555096569,61.89,64180.43,121.8,0.03252,2e-05,3.50472]
[1780555099608,61.89,64188.67,121.8,0.03273,2e-05,3.52313]
[1780555100011,61.89,64188.67,121.8,0.03273,2e-05,3.52313]
[1780555100307,61.89,64188.67,121.8,0.03273,2e-05,3.52313]
[1780555100474,61.89,64206.45,121.8,0.03316,2e-05,3.56294]
[1780555102404,61.89,64212.53,121.8,0.03331,2e-05,3.57661]
[1780555103857,61.89,64216.34,121.8,0.03341,2e-05,3.58502]
[1780555105528,61.89,64216.78,121.8,0.03342,2e-05,3.5859]
[1780555106284,61.89,64213.71,121.8,0.03334,2e-05,3.57885]
[1780555107645,61.89,64213.71,121.8,0.03334,2e-05,3.57861]
[1780555107857,61.89,64213.71,121.8,0.03334,2e-05,3.57861]
[1780555108426,61.89,64232.08,121.8,0.03379,3e-05,3.6201]
[1780555111292,61.89,64230.15,121.8,0.03374,3e-05,3.6154]
[1780555112015,61.88,64222.01,121.8,0.03351,2e-05,3.59405]
[1780555117363,61.88,64223.0,121.8,0.03353,3e-05,3.59536]
[1780555119984,61.88,64213.11,121.8,0.03328,2e-05,3.57272]
[1780555122777,61.88,64208.08,121.8,0.03315,2e-05,3.56103]
[1780555128900,61.87,64218.98,121.8,0.03341,2e-05,3.58478]
[1780555129519,61.87,64235.41,121.8,0.03382,3e-05,3.62188]
[1780555134297,61.87,64240.19,121.8,0.03393,3e-05,3.63191]
[1780555137333,61.86,64237.22,121.8,0.03385,3e-05,3.62448]
[1780555142203,61.86,64232.85,121.8,0.03373,3e-05,3.61356]
[1780555145400,61.86,64242.59,121.8,0.03397,3e-05,3.63513]
[1780555147576,61.85,64228.38,121.8,0.0336,3e-05,3.60213]
[1780555147739,61.85,64228.38,121.8,0.0336,3e-05,3.60213]
[1780555148450,61.85,64228.38,121.8,0.0336,3e-05,3.60213]
[1780555148583,61.85,64209.26,121.8,0.03312,2e-05,3.55879]
[1780555149080,61.85,64209.26,121.8,0.03312,2e-05,3.55879]
[1780555149372,61.85,64209.26,121.8,0.03312,2e-05,3.55879]
[1780555150118,61.85,64204.83,121.8,0.03301,2e-05,3.54874]
[1780555150663,61.85,64206.29,121.8,0.03305,2e-05,3.55193]
[1780555155635,61.85,64222.3,121.8,0.03344,2e-05,3.58751]
[1780555157844,61.85,64231.14,121.8,0.03366,3e-05,3.60738]
[1780555158322,61.85,64231.14,121.8,0.03366,3e-05,3.60738]
[1780555161172,61.84,64276.52,121.8,0.0348,3e-05,3.71064]
[1780555162469,61.84,64276.52,121.8,0.0348,3e-05,3.71064]
[1780555162554,61.84,64227.37,121.8,0.03355,3e-05,3.59758]
[1780555163199,61.84,64227.37,121.8,0.03355,3e-05,3.59758]
[1780555168963,61.84,64223.83,121.8,0.03345,2e-05,3.58879]
[1780555170976,61.84,64234.93,121.8,0.03373,3e-05,3.61363]
[1780555172754,61.83,64247.42,121.8,0.03401,3e-05,3.63879]
[1780555177482,61.83,64240.63,121.8,0.03383,3e-05,3.62263]
[1780555178153,61.83,64235.93,121.8,0.03371,3e-05,3.61154]
[1780555180507,61.83,64227.56,121.8,0.0335,3e-05,3.59237]
[1780555182926,61.82,64219.63,121.8,0.03329,2e-05,3.57402]
[1780555188878,61.82,64238.33,121.8,0.03375,3e-05,3.61544]
[1780555193486,61.82,64246.16,121.8,0.03394,3e-05,3.63263]
[1780555193838,61.81,64247.09,121.8,0.03396,3e-05,3.6343]
[1780555196058,61.81,64260.17,121.8,0.03429,3e-05,3.66417]
[1780555201228,61.81,64260.59,121.8,0.0343,3e-05,3.66469]
[1780555201230,61.81,64260.59,121.8,0.0343,3e-05,3.66469]
[1780555206918,61.81,64266.1,121.8,0.03443,3e-05,3.6767]
[1780555209367,61.81,64269.65,121.8,0.03452,3e-05,3.68464]
[1780555209980,61.81,64263.16,121.8,0.03435,3e-05,3.66959]
[1780555210597,61.81,64263.16,121.8,0.03435,3e-05,3.66959]
[1780555211040,61.8,64297.58,121.8,0.03523,3e-05,3.74894]
[1780555212051,61.78,64251.31,121.8,0.034,3e-05,3.63809]
[1780555212947,61.78,64251.31,121.8,0.034,3e-05,3.63809]
[1780555213780,61.78,64248.34,121.8,0.03392,3e-05,3.63109]
[1780555214013,61.78,64248.34,121.8,0.03392,3e-05,3.63109]
[1780555214498,61.78,64248.34,121.8,0.03392,3e-05,3.63109]
[1780555215219,61.78,64243.03,121.8,0.03379,3e-05,3.61877]
[1780555216093,61.78,64241.65,121.8,0.03375,3e-05,3.61544]
[1780555218263,61.78,64245.01,121.8,0.03383,3e-05,3.62271]
[1780555220187,61.78,64246.02,121.8,0.03385,3e-05,3.62462]
[1780555223439,61.77,64250.24,121.8,0.03395,3e-05,3.63358]
[1780555224263,61.77,64245.08,121.8,0.03382,3e-05,3.62159]
[1780555229923,61.77,64242.25,121.8,0.03373,3e-05,3.61399]
[1780555230580,61.77,64242.25,121.8,0.03373,3e-05,3.61399]
[1780555231528,61.77,64239.3,121.8,0.03365,3e-05,3.60692]
[1780555232341,61.77,64239.03,121.8,0.03362,3e-05,3.6036]
[1780555232342,61.77,64239.03,121.8,0.03362,3e-05,3.6036]
[1780555232612,61.77,64239.03,121.8,0.03362,3e-05,3.6036]
[1780555234486,61.76,64233.09,121.8,0.03347,3e-05,3.58981]
[1780555235409,61.76,64234.53,121.8,0.0335,3e-05,3.59277]
[1780555236455,61.76,64232.09,121.8,0.03344,3e-05,3.58724]
[1780555237607,61.76,64221.5,121.8,0.03318,2e-05,3.56318]
[1780555238347,61.76,64220.54,121.8,0.03315,2e-05,3.56081]
[1780555238425,61.76,64232.72,121.8,0.03345,3e-05,3.58832]
[1780555244189,61.76,64237.98,121.8,0.03358,3e-05,3.59948]
[1780555247775,61.75,64254.96,121.8,0.034,3e-05,3.63726]
[1780555252929,61.75,64255.24,121.8,0.03399,3e-05,3.6369]
[1780555253514,61.75,64255.24,121.8,0.03399,3e-05,3.6369]
[1780555254330,61.75,64251.52,121.8,0.03389,3e-05,3.62817]
[1780555254404,61.75,64251.52,121.8,0.03389,3e-05,3.62817]
[1780555260411,61.74,64259.0,121.8,0.03408,3e-05,3.64479]
[1780555261417,61.74,64302.81,121.8,0.0352,3e-05,3.74595]
[1780555262425,61.74,64267.11,121.8,0.03428,3e-05,3.66323]
[1780555263968,61.74,64275.09,121.8,0.03448,3e-05,3.68139]
[1780555264694,61.74,64275.09,121.8,0.03448,3e-05,3.68139]
[1780555265790,61.74,64277.52,121.8,0.03455,3e-05,3.68692]
[1780555270950,61.73,64281.15,121.8,0.03462,3e-05,3.69371]
[1780555272879,61.73,64279.67,121.8,0.03458,3e-05,3.68967]
[1780555275711,61.73,64270.81,121.8,0.03434,3e-05,3.66881]
[1780555276420,61.73,64265.9,121.8,0.03422,3e-05,3.65733]
[1780555276535,61.73,64255.11,121.8,0.03394,3e-05,3.63261]
[1780555277232,61.73,64255.11,121.8,0.03394,3e-05,3.63261]
[1780555277718,61.73,64255.11,121.8,0.03394,3e-05,3.63261]
[1780555278309,61.73,64246.82,121.8,0.03373,3e-05,3.61342]
[1780555278399,61.73,64246.82,121.8,0.03373,3e-05,3.61342]
[1780555278549,61.73,64235.87,121.8,0.03346,3e-05,3.58855]
[1780555279034,61.73,64235.87,121.8,0.03346,3e-05,3.58855]
[1780555279113,61.73,64235.87,121.8,0.03346,3e-05,3.58855]
[1780555280385,61.73,64231.9,121.8,0.03335,2e-05,3.57937]
[1780555281802,61.72,64229.26,121.8,0.03329,2e-05,3.57326]
[1780555283245,61.72,64236.58,121.8,0.03347,3e-05,3.58958]
[1780555284006,61.72,64237.23,121.8,0.03348,3e-05,3.59092]
[1780555288029,61.72,64244.3,121.8,0.03365,3e-05,3.60635]
[1780555290742,61.72,64246.54,121.8,0.0337,3e-05,3.6111]
[1780555293109,61.71,64260.32,121.8,0.03402,3e-05,3.63905]
[1780555293816,61.71,64260.32,121.8,0.03402,3e-05,3.63905]
[1780555295381,61.71,64259.48,121.8,0.03399,3e-05,3.63668]
[1780555296131,61.71,64256.54,121.8,0.03392,3e-05,3.62973]
[1780555296183,61.71,64256.54,121.8,0.03392,3e-05,3.62973]
[1780555297197,61.71,64256.38,121.8,0.03391,3e-05,3.62935]
[1780555302384,61.71,64256.79,121.8,0.03392,3e-05,3.63019]
[1780555307755,61.7,64244.14,121.8,0.03359,3e-05,3.60017]
[1780555309070,61.7,64242.57,121.8,0.03355,3e-05,3.59644]
[1780555309927,61.7,64242.55,121.8,0.03355,3e-05,3.59624]
[1780555310465,61.7,64242.55,121.8,0.03355,3e-05,3.59624]
[1780555310776,61.7,64289.81,121.8,0.03475,3e-05,3.70449]
[1780555312712,61.7,64287.11,121.8,0.03467,3e-05,3.6979]
[1780555313360,61.7,64285.62,121.8,0.03463,3e-05,3.69414]
[1780555315114,61.7,64289.85,121.8,0.03473,3e-05,3.70331]
[1780555315746,61.7,64289.85,121.8,0.03473,3e-05,3.70331]
[1780555317863,61.69,64291.36,121.8,0.03476,3e-05,3.70619]
[1780555319238,61.69,64292.88,121.8,0.0348,3e-05,3.7091]
[1780555321665,61.69,64301.1,121.8,0.035,3e-05,3.7276]
[1780555322669,61.69,64295.79,121.8,0.03486,3e-05,3.71492]
[1780555323211,61.68,64293.85,121.8,0.03481,3e-05,3.71012]
[1780555328903,61.68,64292.58,121.8,0.03476,3e-05,3.70549]
[1780555332493,61.67,64296.2,121.8,0.03484,3e-05,3.71336]
[1780555336269,61.67,64292.62,121.8,0.03474,3e-05,3.70395]
[1780555337571,61.67,64285.64,121.8,0.03456,3e-05,3.68755]
[1780555343003,61.66,64295.54,121.8,0.03479,3e-05,3.70892]
[1780555348042,61.65,64295.8,121.8,0.03479,3e-05,3.70839]
[1780555352130,61.65,64289.99,121.8,0.03461,3e-05,3.69153]
[1780555353066,61.65,64291.22,121.8,0.03463,3e-05,3.69418]
[1780555358113,61.64,64289.07,121.8,0.03457,3e-05,3.6881]
[1780555363011,61.64,64294.57,121.8,0.0347,3e-05,3.70005]
[1780555363850,61.64,64294.57,121.8,0.0347,3e-05,3.70005]
[1780555367852,61.64,64295.29,121.8,0.03471,3e-05,3.70095]
[1780555368439,61.63,64291.16,121.8,0.0346,3e-05,3.69119]
[1780555369179,61.63,64286.7,121.8,0.03448,3e-05,3.68071]
[1780555370190,61.63,64285.71,121.8,0.03446,3e-05,3.67827]
[1780555370526,61.63,64285.71,121.8,0.03446,3e-05,3.67827]
[1780555372211,61.63,64269.77,121.8,0.03405,3e-05,3.64123]
[1780555372955,61.63,64269.77,121.8,0.03405,3e-05,3.64123]
[1780555373005,61.63,64269.77,121.8,0.03405,3e-05,3.64123]
[1780555373565,61.63,64269.77,121.8,0.03405,3e-05,3.64123]
[1780555373813,61.63,64269.77,121.8,0.03405,3e-05,3.64123]
[1780555373833,61.63,64258.79,121.8,0.03377,3e-05,3.616]
[1780555375034,61.63,64253.44,121.8,0.03363,3e-05,3.60381]
[1780555376293,61.63,64252.49,121.8,0.03361,3e-05,3.60163]
[1780555377635,61.63,64243.2,121.8,0.03337,3e-05,3.58052]
[1780555378230,61.63,64237.63,121.8,0.03324,2e-05,3.56799]
[1780555379017,61.63,64237.41,121.8,0.03323,2e-05,3.56749]
[1780555380557,61.63,64235.01,121.8,0.03317,2e-05,3.56212]
[1780555381493,61.63,64236.02,121.8,0.0332,2e-05,3.56445]
[1780555387318,61.63,64239.08,121.8,0.03328,2e-05,3.5717]
[1780555392353,61.63,64235.96,121.8,0.0332,2e-05,3.56488]
[1780555393009,61.63,64235.96,121.8,0.0332,2e-05,3.56488]
[1780555394573,61.63,64234.99,121.8,0.03318,2e-05,3.56275]
[1780555400658,61.64,64235.9,121.8,0.0332,2e-05,3.56518]
[1780555402403,61.64,64231.55,121.8,0.0331,2e-05,3.55549]
[1780555404644,61.64,64229.49,121.8,0.03305,2e-05,3.55102]
[1780555410479,61.64,64237.77,121.8,0.03326,2e-05,3.57012]
[1780555413659,61.64,64258.08,121.8,0.03375,3e-05,3.61369]
[1780555414248,61.64,64258.08,121.8,0.03375,3e-05,3.61369]
[1780555420549,61.64,64262.83,121.8,0.03386,3e-05,3.62428]
[1780555421655,61.64,64262.83,121.8,0.03386,3e-05,3.62428]
[1780555427598,61.64,64263.86,121.8,0.03389,3e-05,3.6264]
[1780555432633,61.64,64262.42,121.8,0.03385,3e-05,3.62294]
[1780555433914,61.64,64262.42,121.8,0.03385,3e-05,3.62294]
[1780555439683,61.64,64258.9,121.8,0.03376,3e-05,3.61471]
[1780555441911,61.64,64255.8,121.8,0.03368,3e-05,3.60762]
[1780555443215,61.64,64255.86,121.8,0.03368,3e-05,3.60775]
[1780555447740,61.64,64269.1,121.8,0.03402,3e-05,3.63799]
[1780555452775,61.64,64260.82,121.8,0.0338,3e-05,3.61882]
[1780555456782,61.63,64251.31,121.8,0.03356,3e-05,3.59709]
[1780555458325,61.63,64241.87,121.8,0.03333,2e-05,3.57572]
[1780555459100,61.64,64242.66,121.8,0.03335,3e-05,3.57756]
[1780555464859,61.64,64249.22,121.8,0.03351,3e-05,3.59262]
[1780555468887,61.64,64260.98,121.8,0.03381,3e-05,3.61948]
[1780555473923,61.64,64258.32,121.8,0.03372,3e-05,3.61067]
[1780555478958,61.64,64262.39,121.8,0.03382,3e-05,3.61993]
[1780555483993,61.64,64276.26,121.8,0.03417,3e-05,3.65157]
[1780555484063,61.64,64276.26,121.8,0.03417,3e-05,3.65157]
[1780555484693,61.64,64276.26,121.8,0.03417,3e-05,3.65157]
[1780555485025,61.64,64276.26,121.8,0.03417,3e-05,3.65157]
[1780555485114,61.64,64279.98,121.8,0.03427,3e-05,3.66006]
[1780555487203,61.63,64282.27,121.8,0.03432,3e-05,3.66516]
[1780555492054,61.63,64268.42,121.8,0.03397,3e-05,3.63292]
[1780555493446,61.63,64267.86,121.8,0.03395,3e-05,3.6316]
[1780555499103,61.63,64278.0,121.8,0.03421,3e-05,3.65453]
[1780555500667,61.63,64278.0,121.8,0.03421,3e-05,3.65453]
[1780555500705,61.63,64278.0,121.8,0.03421,3e-05,3.65453]
[1780555501426,61.63,64274.37,121.8,0.03411,3e-05,3.64612]
[1780555501559,61.63,64274.37,121.8,0.03411,3e-05,3.64612]
[1780555501666,61.63,64274.37,121.8,0.03411,3e-05,3.64612]
[1780555501817,61.63,64274.37,121.8,0.03411,3e-05,3.64612]
[1780555501993,61.63,64274.37,121.8,0.03411,3e-05,3.64612]
[1780555502041,61.63,64252.4,121.8,0.03356,3e-05,3.59588]
[1780555502122,61.63,64252.4,121.8,0.03356,3e-05,3.59588]
[1780555502260,61.63,64252.4,121.8,0.03356,3e-05,3.59588]
[1780555502831,61.63,64239.07,121.8,0.03322,2e-05,3.56569]
[1780555503807,61.63,64239.07,121.8,0.03322,2e-05,3.56569]
[1780555503996,61.63,64221.47,121.8,0.03279,2e-05,3.52628]
[1780555504567,61.63,64221.47,121.8,0.03279,2e-05,3.52628]
[1780555505298,61.63,64220.81,121.8,0.03277,2e-05,3.5248]
[1780555505905,61.63,64220.81,121.8,0.03277,2e-05,3.5248]
[1780555510496,61.63,64237.33,121.8,0.03319,2e-05,3.56254]
[1780555510642,61.63,64237.33,121.8,0.03319,2e-05,3.56254]
[1780555511679,61.63,64242.59,121.8,0.03332,2e-05,3.57451]
[1780555512137,61.63,64246.33,121.8,0.03341,3e-05,3.58304]
[1780555517861,61.64,64249.83,121.8,0.0335,3e-05,3.59116]
[1780555519343,61.64,64249.92,121.8,0.03351,3e-05,3.59142]
[1780555525465,61.64,64250.62,121.8,0.03353,3e-05,3.59316]
[1780555526645,61.64,64250.85,121.8,0.03353,3e-05,3.59373]
[1780555527493,61.64,64243.41,121.8,0.03335,3e-05,3.57685]
[1780555527529,61.64,64233.5,121.8,0.0331,2e-05,3.55451]
[1780555529452,61.64,64231.39,121.8,0.03304,2e-05,3.54941]
[1780555529530,61.63,64230.74,121.8,0.03302,2e-05,3.54762]
[1780555534807,61.64,64232.58,121.8,0.03305,2e-05,3.54946]
[1780555534907,61.64,64231.13,121.8,0.03301,2e-05,3.5463]
[1780555535408,61.64,64231.13,121.8,0.03301,2e-05,3.5463]
[1780555535791,61.64,64231.13,121.8,0.03301,2e-05,3.5463]
[1780555535887,61.64,64217.13,121.8,0.03267,2e-05,3.51497]
[1780555536404,61.64,64217.13,121.8,0.03267,2e-05,3.51497]
[1780555536544,61.64,64217.13,121.8,0.03267,2e-05,3.51497]
[1780555536792,61.64,64217.13,121.8,0.03267,2e-05,3.51497]
[1780555537331,61.64,64208.3,121.8,0.03245,2e-05,3.49498]
[1780555538191,61.63,64208.5,121.8,0.03245,2e-05,3.49519]
[1780555538397,61.63,64202.77,121.8,0.03231,2e-05,3.4822]
[1780555539138,61.63,64202.77,121.8,0.03231,2e-05,3.4822]
[1780555539403,61.63,64201.28,121.8,0.03228,2e-05,3.4791]
[1780555540232,61.63,64201.28,121.8,0.03228,2e-05,3.4791]
[1780555540411,61.63,64203.12,121.8,0.03232,2e-05,3.48298]
[1780555541418,61.63,64214.09,121.8,0.03259,2e-05,3.50764]
[1780555545446,61.64,64229.87,121.8,0.03298,2e-05,3.54359]
[1780555549438,61.64,64236.24,121.8,0.03315,2e-05,3.55824]
[1780555551488,61.64,64250.73,121.8,0.03351,3e-05,3.59126]
[1780555556024,61.64,64254.3,121.8,0.0336,3e-05,3.59942]
[1780555557171,61.64,64256.96,121.8,0.03367,3e-05,3.6055]
[1780555562583,61.64,64252.95,121.8,0.03357,3e-05,3.59643]
[1780555566081,61.64,64247.24,121.8,0.03343,3e-05,3.5835]
[1780555566855,61.64,64244.94,121.8,0.03337,3e-05,3.57838]
[1780555568094,61.64,64244.5,121.8,0.03336,3e-05,3.57744]
[1780555570760,61.64,64244.69,121.8,0.03336,3e-05,3.57796]
[1780555570854,61.64,64236.85,121.8,0.03317,2e-05,3.56028]
[1780555572478,61.64,64230.85,121.8,0.03302,2e-05,3.54641]
[1780555572481,61.64,64230.85,121.8,0.03302,2e-05,3.54641]
[1780555572936,61.64,64230.85,121.8,0.03302,2e-05,3.54641]
[1780555572970,61.64,64219.65,121.8,0.03273,2e-05,3.52066]
[1780555573477,61.64,64219.65,121.8,0.03273,2e-05,3.52066]
[1780555573922,61.64,64219.65,121.8,0.03273,2e-05,3.52066]
[1780555575217,61.64,64211.47,121.8,0.03253,2e-05,3.50212]
[1780555575962,61.64,64211.47,121.8,0.03253,2e-05,3.50212]
[1780555578164,61.63,64208.8,121.8,0.03246,2e-05,3.49567]
[1780555581211,61.63,64217.49,121.8,0.03266,2e-05,3.51414]
[1780555581718,61.63,64223.66,121.8,0.03281,2e-05,3.5277]
[1780555586961,61.63,64227.52,121.8,0.03291,2e-05,3.53688]
[1780555589020,61.63,64224.7,121.8,0.03284,2e-05,3.53079]
[1780555589097,61.63,64223.26,121.8,0.03281,2e-05,3.52782]
[1780555591789,61.63,64208.47,121.8,0.03242,2e-05,3.49153]
[1780555596824,61.62,64198.03,121.8,0.03215,2e-05,3.46719]
[1780555597197,61.62,64198.03,121.8,0.03215,2e-05,3.46719]
[1780555597934,61.62,64198.03,121.8,0.03215,2e-05,3.46719]
[1780555598638,61.62,64198.45,121.8,0.03216,2e-05,3.46775]
[1780555599191,61.62,64198.45,121.8,0.03216,2e-05,3.46775]
[1780555598838,61.62,64197.74,121.8,0.03214,2e-05,3.46617]
[1780555599845,61.62,64198.09,121.8,0.03215,2e-05,3.46718]
[1780555602817,61.62,64198.41,121.8,0.03215,2e-05,3.46685]
[1780555602866,61.61,64198.17,121.8,0.03213,2e-05,3.46579]
[1780555603910,61.61,64198.17,121.8,0.03213,2e-05,3.46579]
[1780555606077,61.61,64202.45,121.8,0.03223,2e-05,3.47458]
[1780555606178,61.61,64203.35,121.8,0.03225,2e-05,3.4762]
[1780555608912,61.61,64204.68,121.8,0.03228,2e-05,3.47892]
[1780555608970,61.61,64205.89,121.8,0.03231,2e-05,3.48161]
[1780555610914,61.61,64202.98,121.8,0.03224,2e-05,3.47502]
[1780555610922,61.61,64200.95,121.8,0.03219,2e-05,3.47073]
[1780555613850,61.61,64201.12,121.8,0.03219,2e-05,3.47095]
[1780555614092,61.61,64201.12,121.8,0.03219,2e-05,3.47095]
[1780555614858,61.61,64196.28,121.8,0.03208,2e-05,3.46045]
[1780555615052,61.61,64196.28,121.8,0.03208,2e-05,3.46045]
[1780555615117,61.61,64196.28,121.8,0.03208,2e-05,3.46045]
[1780555615197,61.61,64174.54,121.8,0.03155,2e-05,3.41253]
[1780555615801,61.61,64174.54,121.8,0.03155,2e-05,3.41253]
[1780555615850,61.61,64174.54,121.8,0.03155,2e-05,3.41253]
[1780555616087,61.61,64174.54,121.8,0.03155,2e-05,3.41253]
[1780555616455,61.61,64167.53,121.8,0.03138,2e-05,3.39701]
[1780555616730,61.61,64167.53,121.8,0.03138,2e-05,3.39701]
[1780555617323,61.61,64173.77,121.8,0.03153,2e-05,3.41058]
[1780555617384,61.61,64173.77,121.8,0.03153,2e-05,3.41058]
[1780555618003,61.61,64171.25,121.8,0.03147,2e-05,3.40499]
[1780555621623,61.6,64175.39,121.8,0.03155,2e-05,3.4128]
[1780555622037,61.6,64190.78,121.8,0.03192,2e-05,3.44626]
[1780555622468,61.6,64190.78,121.8,0.03192,2e-05,3.44626]
[1780555622477,61.6,64190.78,121.8,0.03192,2e-05,3.44626]
[1780555623050,61.6,64207.69,121.8,0.03233,2e-05,3.48366]
[1780555623929,61.6,64207.69,121.8,0.03233,2e-05,3.48366]
[1780555626052,61.6,64206.71,121.8,0.03231,2e-05,3.48196]
[1780555626071,61.6,64206.41,121.8,0.03231,2e-05,3.48149]
[1780555626920,61.6,64206.41,121.8,0.03231,2e-05,3.48149]
[1780555627078,61.6,64210.16,121.8,0.0324,2e-05,3.49006]
[1780555631528,61.61,64214.33,121.8,0.03251,2e-05,3.50016]
[1780555632117,61.61,64215.25,121.8,0.03254,2e-05,3.50241]
[1780555632847,61.61,64215.25,121.8,0.03254,2e-05,3.50241]
[1780555632903,61.61,64215.25,121.8,0.03254,2e-05,3.50241]
[1780555633124,61.61,64216.05,121.8,0.03255,2e-05,3.50404]
[1780555633847,61.61,64216.05,121.8,0.03255,2e-05,3.50404]
[1780555633974,61.61,64216.05,121.8,0.03255,2e-05,3.50404]
[1780555634171,61.61,64216.05,121.8,0.03255,2e-05,3.50404]
[1780555634131,61.61,64216.25,121.8,0.03256,2e-05,3.50424]
[1780555634307,61.61,64216.25,121.8,0.03256,2e-05,3.50424]
[1780555634906,61.61,64216.25,121.8,0.03256,2e-05,3.50424]
[1780555635139,61.6,64209.5,121.8,0.03238,2e-05,3.48859]
[1780555635682,61.6,64209.5,121.8,0.03238,2e-05,3.48859]
[1780555635927,61.6,64209.5,121.8,0.03238,2e-05,3.48859]
[1780555636363,61.6,64208.44,121.8,0.03236,2e-05,3.48598]
[1780555637155,61.6,64208.2,121.8,0.03235,2e-05,3.48522]
[1780555639036,61.6,64204.13,121.8,0.03224,2e-05,3.47561]
[1780555639168,61.59,64199.31,121.8,0.03212,2e-05,3.46436]
[1780555639902,61.59,64199.31,121.8,0.03212,2e-05,3.46436]
[1780555640115,61.59,64199.31,121.8,0.03212,2e-05,3.46436]
[1780555640853,61.59,64197.59,121.8,0.03207,2e-05,3.46001]
[1780555642407,61.59,64192.38,121.8,0.03194,2e-05,3.44779]
[1780555642436,61.59,64192.38,121.8,0.03194,2e-05,3.44779]
[1780555642738,61.59,64192.38,121.8,0.03194,2e-05,3.44779]
[1780555642755,61.59,64192.38,121.8,0.03194,2e-05,3.44779]
[1780555643250,61.59,64192.38,121.8,0.03194,2e-05,3.44779]
[1780555643195,61.59,64176.67,121.8,0.03155,2e-05,3.41288]
[1780555643457,61.59,64176.67,121.8,0.03155,2e-05,3.41288]
[1780555643642,61.59,64176.67,121.8,0.03155,2e-05,3.41288]
[1780555644247,61.59,64176.67,121.8,0.03155,2e-05,3.41288]
[1780555644630,61.59,64175.39,121.8,0.03152,2e-05,3.40998]
[1780555646549,61.59,64174.87,121.8,0.03151,2e-05,3.40866]
[1780555647224,61.58,64174.39,121.8,0.03149,2e-05,3.40718]
[1780555647357,61.58,64174.39,121.8,0.03149,2e-05,3.40718]
[1780555648241,61.58,64174.39,121.8,0.03149,2e-05,3.40718]
[1780555648231,61.58,64174.23,121.8,0.03149,2e-05,3.40674]
[1780555648633,61.58,64174.23,121.8,0.03149,2e-05,3.40674]
[1780555648996,61.58,64174.23,121.8,0.03149,2e-05,3.40674]
[1780555649454,61.58,64164.1,121.8,0.03124,2e-05,3.38451]
[1780555650213,61.58,64164.1,121.8,0.03124,2e-05,3.38451]
[1780555651192,61.58,64156.64,121.8,0.03106,2e-05,3.36788]
[1780555651255,61.58,64145.61,121.8,0.03078,2e-05,3.34135]
[1780555653047,61.58,64148.79,121.8,0.03086,2e-05,3.34825]
[1780555653663,61.58,64155.25,121.8,0.03101,2e-05,3.36227]
[1780555654276,61.58,64156.86,121.8,0.03104,2e-05,3.36542]
[1780555660112,61.57,64161.71,121.8,0.03114,2e-05,3.3745]
[1780555663340,61.56,64175.28,121.8,0.03144,2e-05,3.40221]
[1780555668374,61.55,64177.64,121.8,0.03148,2e-05,3.40529]
[1780555673928,61.54,64178.47,121.8,0.03148,2e-05,3.40542]
[1780555674839,61.54,64170.43,121.8,0.03128,2e-05,3.38741]
[1780555674844,61.54,64170.43,121.8,0.03128,2e-05,3.38741]
[1780555674918,61.54,64166.28,121.8,0.03118,2e-05,3.37796]
[1780555675888,61.54,64166.28,121.8,0.03118,2e-05,3.37796]
[1780555677350,61.54,64160.92,121.8,0.03105,2e-05,3.36624]
[1780555677968,61.54,64150.82,121.8,0.03081,2e-05,3.34431]
[1780555679039,61.54,64150.82,121.8,0.03081,2e-05,3.34431]
[1780555679072,61.54,64143.69,121.8,0.03064,2e-05,3.32859]
[1780555679881,61.54,64143.69,121.8,0.03064,2e-05,3.32859]
[1780555679955,61.54,64143.87,121.8,0.03064,2e-05,3.32903]
[1780555684705,61.53,64152.96,121.8,0.03084,2e-05,3.34747]
[1780555685271,61.53,64152.96,121.8,0.03084,2e-05,3.34747]
[1780555685282,61.53,64152.96,121.8,0.03084,2e-05,3.34747]
[1780555684745,61.53,64157.87,121.8,0.03096,2e-05,3.3578]
[1780555685495,61.53,64157.59,121.8,0.03095,2e-05,3.35719]
[1780555689020,61.52,64152.91,121.8,0.03083,2e-05,3.34637]
[1780555689074,61.52,64152.2,121.8,0.03081,2e-05,3.34451]
[1780555690319,61.52,64152.2,121.8,0.03081,2e-05,3.34451]
[1780555690544,61.52,64158.42,121.8,0.03096,2e-05,3.35804]
[1780555695579,61.51,64164.28,121.8,0.03108,2e-05,3.36906]
[1780555698353,61.51,64160.44,121.8,0.03098,2e-05,3.36001]
[1780555698359,61.51,64160.44,121.8,0.03098,2e-05,3.36001]
[1780555699082,61.51,64160.44,121.8,0.03098,2e-05,3.36001]
[1780555700628,61.51,64154.5,121.8,0.03084,2e-05,3.3468]
[1780555701320,61.51,64154.5,121.8,0.03084,2e-05,3.3468]
[1780555700707,61.51,64154.77,121.8,0.03084,2e-05,3.34706]
[1780555701621,61.51,64162.96,121.8,0.03103,2e-05,3.36486]
[1780555706396,61.5,64163.51,121.8,0.03103,2e-05,3.3646]
[1780555707198,61.5,64163.51,121.8,0.03103,2e-05,3.3646]
[1780555708050,61.5,64162.19,121.8,0.03099,2e-05,3.36137]
[1780555708121,61.5,64161.17,121.8,0.03097,2e-05,3.35916]
[1780555711239,61.5,64161.26,121.8,0.03097,2e-05,3.35935]
[1780555712008,61.5,64160.37,121.8,0.03093,2e-05,3.35482]
[1780555712094,61.5,64158.81,121.8,0.03089,2e-05,3.35143]
[1780555717733,61.49,64160.83,121.8,0.03092,2e-05,3.35388]
[1780555721761,61.48,64147.5,121.8,0.03059,2e-05,3.32374]
[1780555723364,61.48,64148.23,121.8,0.0306,2e-05,3.32504]
[1780555723448,61.48,64148.23,121.8,0.0306,2e-05,3.32504]
[1780555723654,61.48,64148.23,121.8,0.0306,2e-05,3.32504]
[1780555723701,61.48,64148.23,121.8,0.0306,2e-05,3.32504]
[1780555724023,61.48,64148.23,121.8,0.0306,2e-05,3.32504]
[1780555724060,61.48,64124.42,121.8,0.03005,2e-05,3.27366]
[1780555724387,61.48,64124.42,121.8,0.03005,2e-05,3.27366]
[1780555724519,61.48,64124.42,121.8,0.03005,2e-05,3.27366]
[1780555724838,61.48,64124.42,121.8,0.03005,2e-05,3.27366]
[1780555725128,61.48,64124.42,121.8,0.03005,2e-05,3.27366]
[1780555725208,61.48,64113.24,121.8,0.02979,2e-05,3.25]
[1780555725377,61.48,64113.24,121.8,0.02979,2e-05,3.25]
[1780555725789,61.48,64110.55,121.8,0.02973,2e-05,3.24414]
[1780555726535,61.48,64110.55,121.8,0.02973,2e-05,3.24414]
[1780555726801,61.48,64113.4,121.8,0.0298,2e-05,3.25038]
[1780555728816,61.48,64124.65,121.8,0.03005,2e-05,3.27401]
[1780555730573,61.48,64130.12,121.8,0.03018,2e-05,3.28551]
[1780555731089,61.48,64130.12,121.8,0.03018,2e-05,3.28551]
[1780555736872,61.47,64134.24,121.8,0.03026,2e-05,3.29285]
[1780555741909,61.46,64130.02,121.8,0.03015,2e-05,3.28272]
[1780555745944,61.46,64116.71,121.8,0.02983,2e-05,3.25371]
[1780555750980,61.46,64115.3,121.8,0.02979,2e-05,3.24973]
[1780555756015,61.45,64124.43,121.8,0.02999,2e-05,3.26836]
[1780555761050,61.45,64124.01,121.8,0.02997,2e-05,3.26655]
[1780555766085,61.44,64121.39,121.8,0.0299,2e-05,3.26003]
[1780555769055,61.44,64118.12,121.8,0.02982,2e-05,3.25273]
[1780555769106,61.44,64114.56,121.8,0.02974,2e-05,3.24501]
[1780555770702,61.44,64107.24,121.8,0.02957,2e-05,3.2295]
[1780555771047,61.44,64107.24,121.8,0.02957,2e-05,3.2295]
[1780555772038,61.44,64106.18,121.8,0.02952,2e-05,3.22479]
[1780555772308,61.44,64106.18,121.8,0.02952,2e-05,3.22479]
[1780555772382,61.44,64115.99,121.8,0.02975,2e-05,3.24579]
[1780555777932,61.44,64125.38,121.8,0.02996,2e-05,3.26497]
[1780555778228,61.44,64125.38,121.8,0.02996,2e-05,3.26497]
[1780555782693,61.43,64133.44,121.8,0.03013,2e-05,3.28121]
[1780555783205,61.43,64133.76,121.8,0.03014,2e-05,3.28202]
[1780555786317,61.43,64141.08,121.8,0.03031,2e-05,3.29794]
[1780555786412,61.43,64141.96,121.8,0.03034,2e-05,3.29993]
[1780555792271,61.43,64137.55,121.8,0.03022,2e-05,3.28901]
[1780555794015,61.43,64134.28,121.8,0.03014,2e-05,3.28178]
[1780555794284,61.42,64135.27,121.8,0.03016,2e-05,3.28369]
[1780555794446,61.42,64135.27,121.8,0.03016,2e-05,3.28369]
[1780555794535,61.42,64135.27,121.8,0.03016,2e-05,3.28369]
[1780555795291,61.42,64137.17,121.8,0.0302,2e-05,3.28755]
[1780555798418,61.42,64128.0,121.8,0.02998,2e-05,3.2675]
[1780555799422,61.42,64126.0,121.8,0.02994,2e-05,3.26305]
[1780555801427,61.42,64138.35,121.8,0.03022,2e-05,3.28926]
[1780555807377,61.41,64145.77,121.8,0.03038,2e-05,3.30381]
[1780555812412,61.41,64148.9,121.8,0.03044,2e-05,3.30929]
[1780555817447,61.4,64149.56,121.8,0.03044,2e-05,3.30943]
[1780555822483,61.39,64150.66,121.8,0.03045,2e-05,3.31051]
[1780555827193,61.39,64138.79,121.8,0.03016,2e-05,3.28383]
[1780555829533,61.38,64140.39,121.8,0.03019,2e-05,3.28685]
[1780555832819,61.38,64146.36,121.8,0.0303,2e-05,3.29665]
[1780555834388,61.38,64161.31,121.8,0.03065,2e-05,3.32841]
[1780555834712,61.38,64178.53,121.8,0.03105,2e-05,3.36581]
[1780555836388,61.38,64178.53,121.8,0.03105,2e-05,3.36581]
[1780555841618,61.37,64174.35,121.8,0.03093,2e-05,3.35409]
[1780555843632,61.36,64161.88,121.8,0.03062,2e-05,3.32641]
[1780555847919,61.36,64167.2,121.8,0.03074,2e-05,3.33709]
[1780555853702,61.35,64180.03,121.8,0.03102,2e-05,3.36289]
[1780555855718,61.34,64191.31,121.8,0.03128,2e-05,3.38685]
[1780555860753,61.33,64177.81,121.8,0.03094,2e-05,3.35559]
[1780555865794,61.33,64174.73,121.8,0.03085,2e-05,3.34732]
[1780555870829,61.32,64178.96,121.8,0.03093,2e-05,3.35492]
[1780555875864,61.31,64190.33,121.8,0.03118,2e-05,3.378]
[1780555880899,61.3,64189.44,121.8,0.03114,2e-05,3.37423]
[1780555884930,61.29,64200.5,121.8,0.03139,2e-05,3.39694]
[1780555889968,61.28,64199.03,121.8,0.03133,2e-05,3.39158]
[1780555895012,61.27,64197.82,121.8,0.03125,2e-05,3.38431]
[1780555900043,61.26,64205.73,121.8,0.03142,2e-05,3.39976]
[1780555905078,61.25,64206.59,121.8,0.03142,2e-05,3.39959]
[1780555906538,61.25,64191.08,121.8,0.03104,2e-05,3.36478]
[1780555912127,61.24,64197.49,121.8,0.03117,2e-05,3.377]
[1780555917161,61.23,64197.09,121.8,0.03114,2e-05,3.3743]
[1780555922198,61.22,64195.27,121.8,0.03108,2e-05,3.36817]
[1780555925258,61.21,64183.69,121.8,0.03079,2e-05,3.34222]
[1780555926250,61.21,64171.21,121.8,0.03049,2e-05,3.31451]
[1780555930014,61.21,64165.49,121.8,0.03035,2e-05,3.30145]
[1780555930114,61.21,64165.49,121.8,0.03035,2e-05,3.30145]
[1780555931931,61.21,64153.46,121.8,0.03007,2e-05,3.27514]
[1780555932158,61.21,64153.46,121.8,0.03007,2e-05,3.27514]
[1780555932453,61.21,64124.96,121.8,0.02941,2e-05,3.21442]
[1780555932724,61.21,64124.96,121.8,0.02941,2e-05,3.21442]
[1780555933342,61.21,64124.96,121.8,0.02941,2e-05,3.21442]
[1780555933703,61.2,64116.44,121.8,0.02922,2e-05,3.19623]
[1780555934532,61.2,64116.44,121.8,0.02922,2e-05,3.19623]
[1780555934591,61.2,64117.35,121.8,0.02924,2e-05,3.19807]
[1780555935313,61.2,64117.35,121.8,0.02924,2e-05,3.19807]
[1780555935410,61.2,64117.75,121.8,0.02924,2e-05,3.19885]
[1780555935719,61.2,64117.75,121.8,0.02924,2e-05,3.19885]
[1780555939739,61.2,64109.34,121.8,0.02905,2e-05,3.18091]
[1780555942753,61.2,64108.75,121.8,0.02904,2e-05,3.17958]
[1780555943134,61.2,64108.75,121.8,0.02904,2e-05,3.17958]
[1780555948262,61.2,64098.41,121.8,0.0288,2e-05,3.15786]
[1780555950441,61.2,64098.37,121.8,0.0288,2e-05,3.1578]
[1780555952442,61.2,64096.19,121.8,0.02873,2e-05,3.15076]
[1780555957478,61.2,64095.18,121.8,0.02871,2e-05,3.1488]
[1780555959853,61.2,64095.32,121.8,0.02872,2e-05,3.14916]
[1780555963072,61.2,64093.35,121.8,0.02867,2e-05,3.14522]
[1780555968555,61.2,64091.58,121.8,0.02864,2e-05,3.14178]
[1780555973603,61.21,64092.31,121.8,0.02866,2e-05,3.14352]
[1780555975881,61.21,64091.06,121.8,0.02863,2e-05,3.14104]
[1780555977209,61.21,64087.52,121.8,0.02855,2e-05,3.13372]
[1780555978288,61.21,64087.35,121.8,0.02855,2e-05,3.13342]
[1780555980086,61.21,64086.93,121.8,0.02854,2e-05,3.13267]
[1780555981013,61.21,64079.61,121.8,0.02838,2e-05,3.11755]
[1780555981612,61.21,64079.61,121.8,0.02838,2e-05,3.11755]
[1780555983350,61.21,64074.22,121.8,0.02826,2e-05,3.10659]
[1780555983457,61.21,64074.22,121.8,0.02826,2e-05,3.10659]
[1780555989106,61.21,64076.54,121.8,0.02832,2e-05,3.11187]
[1780555989706,61.21,64093.46,121.8,0.0287,2e-05,3.14717]
[1780555991150,61.21,64093.46,121.8,0.0287,2e-05,3.14717]
[1780555993021,61.21,64100.82,121.8,0.02886,2e-05,3.16261]
[1780555994587,61.21,64100.71,121.8,0.02886,2e-05,3.1624]
[1780555995250,61.21,64095.59,121.8,0.02874,2e-05,3.15174]
[1780555996969,61.21,64095.21,121.8,0.02874,2e-05,3.15098]
[1780555998949,61.21,64086.39,121.8,0.02854,2e-05,3.1327]
[1780555999371,61.21,64086.39,121.8,0.02854,2e-05,3.1327]
[1780556001837,61.21,64084.72,121.8,0.02851,2e-05,3.12943]
[1780556007832,61.22,64076.67,121.8,0.02833,2e-05,3.11329]
[1780556011187,61.22,64074.2,121.8,0.02828,2e-05,3.10838]
[1780556014721,61.22,64075.99,121.8,0.0283,2e-05,3.11005]
[1780556016809,61.22,64074.29,121.8,0.02827,2e-05,3.10674]
[1780556017447,61.22,64074.29,121.8,0.02827,2e-05,3.10674]
[1780556019112,61.22,64071.73,121.8,0.02821,2e-05,3.10168]
[1780556024602,61.23,64069.84,121.8,0.02818,2e-05,3.09838]
[1780556024951,61.23,64087.35,121.8,0.02857,2e-05,3.13484]
[1780556027129,61.23,64085.04,121.8,0.02852,2e-05,3.1301]
[1780556030879,61.23,64083.17,121.8,0.02848,2e-05,3.12656]
[1780556031087,61.23,64083.17,121.8,0.02848,2e-05,3.12656]
[1780556031156,61.23,64083.17,121.8,0.02848,2e-05,3.12656]
[1780556032407,61.23,64076.78,121.8,0.02834,2e-05,3.11332]
[1780556033699,61.23,64074.67,121.8,0.02829,2e-05,3.10906]
[1780556039058,61.24,64064.16,121.8,0.02807,2e-05,3.08836]
[1780556040106,61.24,64064.16,121.8,0.02807,2e-05,3.08836]
[1780556044102,61.24,64049.1,121.8,0.02775,2e-05,3.05832]
[1780556048168,61.24,64043.01,121.8,0.02763,2e-05,3.04649]
[1780556048299,61.24,64043.01,121.8,0.02763,2e-05,3.04649]
[1780556050378,61.25,64042.9,121.8,0.02763,2e-05,3.04669]
[1780556050998,61.25,64044.69,121.8,0.02767,2e-05,3.05055]
[1780556052887,61.25,64044.03,121.8,0.02766,2e-05,3.04962]
[1780556053553,61.25,64044.03,121.8,0.02766,2e-05,3.04962]
[1780556054291,61.25,64041.69,121.8,0.02761,2e-05,3.04506]
[1780556055602,61.25,64040.32,121.8,0.02759,2e-05,3.04249]
[1780556056856,61.25,64055.53,121.8,0.02792,2e-05,3.07395]
[1780556057338,61.25,64055.53,121.8,0.02792,2e-05,3.07395]
[1780556057389,61.25,64066.54,121.8,0.02816,2e-05,3.09674]
[1780556057940,61.25,64066.54,121.8,0.02816,2e-05,3.09674]
[1780556058796,61.25,64068.75,121.8,0.02821,2e-05,3.10143]
[1780556058851,61.25,64068.75,121.8,0.02821,2e-05,3.10143]
[1780556059568,61.25,64068.75,121.8,0.02821,2e-05,3.10143]
[1780556060428,61.26,64068.23,121.8,0.02821,2e-05,3.1006]
[1780556066258,61.26,64073.67,121.8,0.02833,2e-05,3.11245]
[1780556070433,61.26,64071.19,121.8,0.02828,2e-05,3.10763]
[1780556071178,61.26,64070.04,121.8,0.02826,2e-05,3.10537]
[1780556072023,61.26,64069.99,121.8,0.02823,2e-05,3.10289]
[1780556077339,61.27,64052.85,121.8,0.02787,2e-05,3.0685]
[1780556078346,61.27,64069.99,121.8,0.02825,2e-05,3.1039]
[1780556078921,61.27,64069.99,121.8,0.02825,2e-05,3.1039]
[1780556080318,61.27,64068.98,121.8,0.02822,2e-05,3.10193]
[1780556085278,61.27,64061.48,121.8,0.02807,2e-05,3.08713]
[1780556086069,61.27,64061.02,121.8,0.02806,2e-05,3.08633]
[1780556086705,61.27,64061.02,121.8,0.02806,2e-05,3.08633]
[1780556087048,61.27,64062.01,121.8,0.02808,2e-05,3.08851]
[1780556090118,61.28,64060.01,121.8,0.02804,2e-05,3.08485]
[1780556095757,61.28,64043.9,121.8,0.0277,2e-05,3.05283]
[1780556095809,61.28,64043.86,121.8,0.0277,2e-05,3.05295]
[1780556099600,61.28,64033.55,121.8,0.02749,2e-05,3.0326]
[1780556101552,61.29,64030.13,121.8,0.02742,2e-05,3.02613]
[1780556102272,61.29,64029.34,121.8,0.0274,2e-05,3.02477]
[1780556104367,61.29,64027.75,121.8,0.02738,2e-05,3.02206]
[1780556104490,61.29,64027.75,121.8,0.02738,2e-05,3.02206]
[1780556104553,61.29,64012.39,121.8,0.02705,2e-05,2.99134]
[1780556105308,61.29,64012.39,121.8,0.02705,2e-05,2.99134]
[1780556107242,61.3,64016.38,121.8,0.02714,2e-05,3.0002]
[1780556107736,61.3,64016.38,121.8,0.02714,2e-05,3.0002]
[1780556109042,61.3,64021.6,121.8,0.02727,2e-05,3.0116]
[1780556114247,61.31,64013.3,121.8,0.0271,2e-05,2.99629]
[1780556119652,61.32,63996.54,121.8,0.02677,2e-05,2.96465]
[1780556124703,61.33,63986.86,121.8,0.02659,2e-05,2.94718]
[1780556124936,61.33,63986.86,121.8,0.02659,2e-05,2.94718]
[1780556125893,61.33,63982.98,121.8,0.02651,2e-05,2.93986]
[1780556127895,61.34,63981.59,121.8,0.02649,2e-05,2.93831]
[1780556130035,61.34,63968.12,121.8,0.02622,2e-05,2.91212]
[1780556132158,61.35,63968.51,121.8,0.02622,2e-05,2.91183]
[1780556132891,61.35,63972.12,121.8,0.0263,2e-05,2.9194]
[1780556133313,61.35,63972.12,121.8,0.0263,2e-05,2.9194]
[1780556133993,61.35,63971.15,121.8,0.02628,2e-05,2.91793]
[1780556137738,61.36,63964.96,121.8,0.02617,2e-05,2.90711]
[1780556139158,61.37,63964.53,121.8,0.02617,2e-05,2.90719]
[1780556140823,61.37,63953.54,121.8,0.02595,2e-05,2.88655]
[1780556140845,61.37,63953.54,121.8,0.02595,2e-05,2.88655]
[1780556146345,61.38,63944.95,121.8,0.0258,2e-05,2.87174]
[1780556147849,61.38,63938.97,121.8,0.02568,2e-05,2.86062]
[1780556148417,61.39,63939.27,121.8,0.02569,2e-05,2.86173]
[1780556153481,61.4,63945.95,121.8,0.02586,2e-05,2.8773]
[1780556153514,61.4,63945.95,121.8,0.02586,2e-05,2.8773]
[1780556153921,61.4,63939.53,121.8,0.02573,2e-05,2.86529]
[1780556154151,61.4,63939.53,121.8,0.02573,2e-05,2.86529]
[1780556155354,61.41,63938.33,121.8,0.02571,2e-05,2.86346]
[1780556161350,61.45,63936.74,121.8,0.02577,2e-05,2.86828]
[1780556162978,61.46,63950.53,121.8,0.02606,2e-05,2.89661]
[1780556164308,61.46,63950.53,121.8,0.02606,2e-05,2.89661]
[1780556165773,61.46,63958.9,121.8,0.02624,2e-05,2.91348]
[1780556166524,61.46,63964.57,121.8,0.02637,2e-05,2.92545]
[1780556172046,61.48,63961.36,121.8,0.02633,2e-05,2.92149]
[1780556174187,61.48,63961.55,121.8,0.02633,2e-05,2.92226]
[1780556176040,61.48,63953.51,121.8,0.02618,2e-05,2.90727]
[1780556181112,61.5,63959.74,121.8,0.02633,2e-05,2.92196]
[1780556185688,61.5,63962.02,121.8,0.02639,2e-05,2.92764]
[1780556189167,61.51,63949.81,121.8,0.02616,2e-05,2.90551]
[1780556191195,61.52,63957.77,121.8,0.02633,2e-05,2.92157]
[1780556191875,61.52,63957.77,121.8,0.02633,2e-05,2.92157]
[1780556197664,61.53,63953.21,121.8,0.02624,2e-05,2.91253]
[1780556198952,61.53,63952.15,121.8,0.02623,2e-05,2.91126]
[1780556200003,61.54,63947.72,121.8,0.02614,2e-05,2.90298]
[1780556200508,61.54,63947.72,121.8,0.02614,2e-05,2.90298]
[1780556202435,61.54,63938.98,121.8,0.02597,2e-05,2.88676]
[1780556203140,61.54,63947.09,121.8,0.02614,2e-05,2.90306]
[1780556204369,61.55,63954.79,121.8,0.0263,2e-05,2.91859]
[1780556207295,61.55,63936.82,121.8,0.02595,2e-05,2.88502]
[1780556208085,61.55,63936.82,121.8,0.02595,2e-05,2.88502]
[1780556208725,61.55,63936.82,121.8,0.02595,2e-05,2.88502]
[1780556210735,61.56,63940.71,121.8,0.02604,2e-05,2.89349]
[1780556213439,61.57,63936.62,121.8,0.02597,2e-05,2.88681]
[1780556215153,61.57,63929.01,121.8,0.02582,2e-05,2.87291]
[1780556215996,61.57,63929.41,121.8,0.02584,2e-05,2.87415]
[1780556221398,61.59,63926.08,121.8,0.0258,2e-05,2.87045]
[1780556222841,61.59,63926.08,121.8,0.0258,2e-05,2.87045]
[1780556223561,61.59,63924.45,121.8,0.02577,2e-05,2.86775]
[1780556224423,61.59,63923.82,121.8,0.02576,2e-05,2.867]
[1780556226673,61.6,63926.16,121.8,0.02582,2e-05,2.87247]
[1780556228192,61.61,63926.75,121.8,0.02584,2e-05,2.87456]
[1780556229535,61.61,63930.24,121.8,0.02592,2e-05,2.8818]
[1780556232913,61.62,63924.09,121.8,0.02581,2e-05,2.87119]
[1780556235880,61.63,63932.33,121.8,0.026,2e-05,2.88901]
[1780556237913,61.63,63936.19,121.8,0.02608,2e-05,2.89696]
[1780556238087,61.63,63943.95,121.8,0.02624,2e-05,2.91256]
[1780556239236,61.63,63948.08,121.8,0.02633,2e-05,2.92106]
[1780556240418,61.63,63949.87,121.8,0.02637,2e-05,2.92495]
[1780556240891,61.63,63949.87,121.8,0.02637,2e-05,2.92495]
[1780556240912,61.64,63965.06,121.8,0.0267,2e-05,2.9553]
[1780556242181,61.64,63973.38,121.8,0.02687,2e-05,2.97213]
[1780556242464,61.64,63973.38,121.8,0.02687,2e-05,2.97213]
[1780556244458,61.64,63974.98,121.8,0.02691,2e-05,2.97589]
[1780556245499,61.64,63977.24,121.8,0.02696,2e-05,2.98068]
[1780556246575,61.64,63976.48,121.8,0.02695,2e-05,2.97944]
[1780556250881,61.65,63976.02,121.8,0.02695,2e-05,2.97964]
[1780556252004,61.65,63963.65,121.8,0.02668,2e-05,2.95321]
[1780556253447,61.66,63959.71,121.8,0.0266,2e-05,2.94607]
[1780556254045,61.66,63960.81,121.8,0.02663,2e-05,2.94858]
[1780556259669,61.67,63959.34,121.8,0.02662,2e-05,2.9474]
[1780556264704,61.68,63964.61,121.8,0.02675,2e-05,2.95952]
[1780556265651,61.68,63964.61,121.8,0.02675,2e-05,2.95952]
[1780556266961,61.68,63966.24,121.8,0.02678,2e-05,2.96308]
[1780556271152,61.69,63962.41,121.8,0.02672,2e-05,2.95704]
[1780556271824,61.69,63962.41,121.8,0.02672,2e-05,2.95704]
[1780556277795,61.7,63965.52,121.8,0.02681,2e-05,2.96538]
[1780556282830,61.71,63966.01,121.8,0.02684,2e-05,2.96788]
[1780556287865,61.72,63960.2,121.8,0.02673,2e-05,2.9579]
[1780556288186,61.72,63960.2,121.8,0.02673,2e-05,2.9579]
[1780556291964,61.72,63946.24,121.8,0.02646,2e-05,2.93195]
[1780556293495,61.73,63951.26,121.8,0.02657,2e-05,2.9422]
[1780556294103,61.73,63957.18,121.8,0.02669,2e-05,2.95424]
[1780556296400,61.73,63959.85,121.8,0.02675,2e-05,2.95985]
[1780556301796,61.74,63964.53,121.8,0.02687,2e-05,2.97097]
[1780556306999,61.75,63965.98,121.8,0.02692,2e-05,2.97557]
[1780556312034,61.76,63967.75,121.8,0.02695,2e-05,2.97813]
[1780556317069,61.77,63966.67,121.8,0.02694,2e-05,2.97741]
[1780556322105,61.77,63965.45,121.8,0.02693,2e-05,2.97644]
[1780556325836,61.78,63976.39,121.8,0.02718,2e-05,2.99911]
[1780556329737,61.78,63965.29,121.8,0.02695,2e-05,2.97804]
[1780556331111,61.79,63957.2,121.8,0.02679,2e-05,2.96228]
[1780556331167,61.79,63957.2,121.8,0.02679,2e-05,2.96228]
[1780556333150,61.79,63954.49,121.8,0.02674,2e-05,2.95756]
[1780556333505,61.79,63954.49,121.8,0.02674,2e-05,2.95756]
[1780556339259,61.8,63956.95,121.8,0.02681,2e-05,2.9643]
[1780556340109,61.8,63957.07,121.8,0.02681,2e-05,2.96485]
[1780556341241,61.8,63970.86,121.8,0.02711,2e-05,2.99288]
[1780556343308,61.81,63973.34,121.8,0.02717,2e-05,2.99809]
[1780556347050,61.81,63982.55,121.8,0.02737,2e-05,3.0173]
[1780556356450,61.82,63985.4,121.8,0.02745,2e-05,3.02509]
[1780556358436,61.82,63976.95,121.8,0.02728,2e-05,3.00855]
[1780556359705,61.82,63976.64,121.8,0.02727,2e-05,3.00816]
[1780556360903,61.83,63973.31,121.8,0.02721,2e-05,3.00173]
[1780556362157,61.83,63964.75,121.8,0.02703,2e-05,2.98517]
[1780556362175,61.83,63964.75,121.8,0.02703,2e-05,2.98517]
[1780556368026,61.84,63969.84,121.8,0.02715,2e-05,2.99667]
[1780556370599,61.84,63959.05,121.8,0.02693,2e-05,2.97595]
[1780556371527,61.84,63959.55,121.8,0.02695,2e-05,2.97724]
[1780556372978,61.84,63958.32,121.8,0.0269,2e-05,2.97265]
[1780556374532,61.85,63958.78,121.8,0.02692,2e-05,2.97415]
[1780556380515,61.86,63965.19,121.8,0.02707,2e-05,2.98883]
[1780556384315,61.86,63972.37,121.8,0.02724,2e-05,3.00394]
[1780556389579,61.87,63967.9,121.8,0.02716,2e-05,2.99654]
[1780556394432,61.88,63964.2,121.8,0.02709,2e-05,2.99022]
[1780556396002,61.88,63964.64,121.8,0.0271,2e-05,2.99136]
[1780556400781,61.89,63984.47,121.8,0.02754,2e-05,3.03264]
[1780556402046,61.89,63984.47,121.8,0.02754,2e-05,3.03264]
[1780556404066,61.89,63990.89,121.8,0.02768,2e-05,3.04594]
[1780556404716,61.89,63988.42,121.8,0.02763,2e-05,3.04132]
[1780556406319,61.89,63982.42,121.8,0.02751,2e-05,3.02942]
[1780556407745,61.89,63985.21,121.8,0.02757,2e-05,3.03523]
[1780556413751,61.9,63992.56,121.8,0.02774,2e-05,3.05124]
[1780556415280,61.9,63993.9,121.8,0.02777,2e-05,3.05411]
[1780556420339,61.9,64003.66,121.8,0.02799,2e-05,3.07457]
[1780556426029,61.91,64003.77,121.8,0.028,2e-05,3.07537]
[1780556426065,61.91,63989.71,121.8,0.0277,2e-05,3.04701]
[1780556427754,61.91,63989.72,121.8,0.0277,2e-05,3.0473]
[1780556428904,61.91,63992.47,121.8,0.02776,2e-05,3.05285]
[1780556430008,61.91,63995.42,121.8,0.02782,2e-05,3.05898]
[1780556434714,61.91,64004.62,121.8,0.02801,2e-05,3.07577]
[1780556436775,61.91,63993.57,121.8,0.02777,2e-05,3.05359]
[1780556437045,61.91,63993.57,121.8,0.02777,2e-05,3.05359]
[1780556441482,61.92,63998.85,121.8,0.02789,2e-05,3.06499]
[1780556441565,61.92,63998.85,121.8,0.02789,2e-05,3.06499]
[1780556443760,61.92,63984.01,121.8,0.02758,2e-05,3.03529]
[1780556443967,61.92,63984.01,121.8,0.02758,2e-05,3.03529]
[1780556444911,61.92,63983.92,121.8,0.02758,2e-05,3.03526]
[1780556445332,61.92,63981.89,121.8,0.02753,2e-05,3.03136]
[1780556447231,61.92,63989.84,121.8,0.02771,2e-05,3.04773]
[1780556448521,61.92,63988.44,121.8,0.02768,2e-05,3.04508]
[1780556452483,61.93,63992.97,121.8,0.02779,2e-05,3.05487]
[1780556453939,61.93,63994.46,121.8,0.02782,2e-05,3.05805]
[1780556457248,61.93,63983.35,121.8,0.02759,2e-05,3.03624]
[1780556459551,61.93,63985.72,121.8,0.02764,2e-05,3.04155]
[1780556461653,61.94,63986.54,121.8,0.02766,2e-05,3.04354]
[1780556461752,61.94,63986.54,121.8,0.02766,2e-05,3.04354]
[1780556463117,61.94,63971.14,121.8,0.02734,2e-05,3.01278]
[1780556463344,61.94,63971.14,121.8,0.02734,2e-05,3.01278]
[1780556464633,61.94,63969.25,121.8,0.0273,2e-05,3.00918]
[1780556465200,61.94,63969.25,121.8,0.0273,2e-05,3.00918]
[1780556465954,61.94,63969.49,121.8,0.02731,2e-05,3.0101]
[1780556470100,61.94,63981.84,121.8,0.02758,2e-05,3.03571]
[1780556473625,61.95,63976.39,121.8,0.02747,2e-05,3.02549]
[1780556475584,61.95,63977.56,121.8,0.0275,2e-05,3.02825]
[1780556477547,61.95,63973.42,121.8,0.02742,2e-05,3.02033]
[1780556481592,61.96,63964.8,121.8,0.02724,2e-05,3.00376]
[1780556482523,61.96,63965.68,121.8,0.02726,2e-05,3.00576]
[1780556483144,61.96,63965.68,121.8,0.02726,2e-05,3.00576]
[1780556483942,61.96,63961.33,121.8,0.02718,2e-05,2.99757]
[1780556485146,61.96,63961.29,121.8,0.02718,2e-05,2.99774]
[1780556485200,61.96,63972.24,121.8,0.02741,2e-05,3.01962]
[1780556486281,61.96,63988.01,121.8,0.02775,2e-05,3.05175]
[1780556490268,61.97,63987.3,121.8,0.02774,2e-05,3.0508]
[1780556492145,61.97,63979.51,121.8,0.02758,2e-05,3.03527]
[1780556493300,61.97,63980.37,121.8,0.02758,2e-05,3.0349]
[1780556494723,61.97,63977.04,121.8,0.02751,2e-05,3.0284]
[1780556497432,61.97,63981.35,121.8,0.02761,2e-05,3.03763]
[1780556497649,61.97,63981.35,121.8,0.02761,2e-05,3.03763]
[1780556498304,61.97,63977.97,121.8,0.02754,2e-05,3.03102]
[1780556499824,61.98,63977.37,121.8,0.02753,2e-05,3.03021]
[1780556502399,61.98,63966.44,121.8,0.0273,2e-05,3.00894]
[1780556503738,61.98,63966.44,121.8,0.0273,2e-05,3.00894]
[1780556505728,61.98,63976.8,121.8,0.02753,2e-05,3.02993]
[1780556506366,61.98,63970.47,121.8,0.0274,2e-05,3.01767]
[1780556507148,61.98,63970.47,121.8,0.0274,2e-05,3.01767]
[1780556509276,62.0,63970.56,121.8,0.02743,2e-05,3.02041]
[1780556510073,62.0,63970.56,121.8,0.02743,2e-05,3.02041]
[1780556510641,62.0,63970.93,121.8,0.02744,2e-05,3.02158]
[1780556511340,62.0,63970.65,121.8,0.02743,2e-05,3.02102]
[1780556512693,62.0,63971.07,121.8,0.02744,2e-05,3.02208]
[1780556515875,62.01,63974.82,121.8,0.02755,2e-05,3.03215]
[1780556516517,62.02,63976.79,121.8,0.0276,2e-05,3.0363]
[1780556522688,62.02,63981.44,121.8,0.02771,2e-05,3.04676]
[1780556526325,62.03,63974.73,121.8,0.02757,2e-05,3.03388]
[1780556528591,62.03,63944.46,121.8,0.02694,2e-05,2.97412]
[1780556529456,62.03,63944.46,121.8,0.02694,2e-05,2.97412]
[1780556529870,62.03,63944.46,121.8,0.02694,2e-05,2.97412]
[1780556529979,62.03,63944.46,121.8,0.02694,2e-05,2.97412]
[1780556531982,62.03,63923.6,121.8,0.02651,2e-05,2.93395]
[1780556533111,62.04,63912.44,121.8,0.02629,2e-05,2.91249]
[1780556534498,62.04,63915.59,121.8,0.02635,2e-05,2.91902]
[1780556535111,62.04,63915.59,121.8,0.02635,2e-05,2.91902]
[1780556535385,62.04,63915.05,121.8,0.02635,2e-05,2.91873]
[1780556536081,62.04,63915.05,121.8,0.02635,2e-05,2.91873]
[1780556536496,62.04,63921.66,121.8,0.02649,2e-05,2.93166]
[1780556536647,62.04,63924.63,121.8,0.02655,2e-05,2.93783]
[1780556537883,62.04,63924.63,121.8,0.02655,2e-05,2.93783]
[1780556537929,62.04,63925.32,121.8,0.02657,2e-05,2.93918]
[1780556539977,62.05,63925.7,121.8,0.02658,2e-05,2.94061]
[1780556540226,62.05,63925.7,121.8,0.02658,2e-05,2.94061]
[1780556541142,62.05,63925.68,121.8,0.02658,2e-05,2.94057]
[1780556543058,62.05,63932.27,121.8,0.02673,2e-05,2.95452]
[1780556545452,62.06,63933.48,121.8,0.02676,2e-05,2.95749]
[1780556547094,62.06,63937.8,121.8,0.02686,2e-05,2.96633]
[1780556549892,62.06,63937.7,121.8,0.02686,2e-05,2.96698]
[1780556552334,62.07,63931.69,121.8,0.02673,2e-05,2.95389]
[1780556554667,62.07,63921.37,121.8,0.02652,2e-05,2.93394]
[1780556555269,62.07,63921.37,121.8,0.02652,2e-05,2.93394]
[1780556557673,62.08,63918.23,121.8,0.02646,2e-05,2.92884]
[1780556558156,62.08,63918.23,121.8,0.02646,2e-05,2.92884]
[1780556558931,62.08,63916.16,121.8,0.02643,2e-05,2.92515]
[1780556560484,62.08,63922.43,121.8,0.02656,2e-05,2.93779]
[1780556561336,62.08,63931.93,121.8,0.02676,2e-05,2.9568]
[1780556561827,62.08,63935.01,121.8,0.02683,2e-05,2.96318]
[1780556562739,62.08,63935.01,121.8,0.02683,2e-05,2.96318]
[1780556562834,62.08,63935.9,121.8,0.02685,2e-05,2.96488]
[1780556564194,62.08,63935.9,121.8,0.02685,2e-05,2.96488]
[1780556565542,62.09,63931.51,121.8,0.02676,2e-05,2.9568]
[1780556566180,62.09,63931.51,121.8,0.02676,2e-05,2.9568]
[1780556567380,62.09,63925.12,121.8,0.02663,2e-05,2.94484]
[1780556567534,62.09,63925.12,121.8,0.02663,2e-05,2.94484]
[1780556569835,62.09,63921.86,121.8,0.02657,2e-05,2.93911]
[1780556569883,62.1,63924.83,121.8,0.02664,2e-05,2.94527]
[1780556571276,62.1,63924.83,121.8,0.02664,2e-05,2.94527]
[1780556571288,62.1,63924.33,121.8,0.02663,2e-05,2.94422]
[1780556571890,62.1,63924.33,121.8,0.02663,2e-05,2.94422]
[1780556575157,62.1,63927.73,121.8,0.02671,2e-05,2.95155]
[1780556578186,62.1,63940.54,121.8,0.02698,2e-05,2.97768]
[1780556579184,62.11,63948.84,121.8,0.02716,2e-05,2.99466]
[1780556579704,62.11,63947.43,121.8,0.02713,2e-05,2.99185]
[1780556580960,62.11,63930.6,121.8,0.02679,2e-05,2.95904]
[1780556584525,62.11,63923.32,121.8,0.02664,2e-05,2.94565]
[1780556584987,62.12,63913.26,121.8,0.02644,2e-05,2.92626]
[1780556585703,62.12,63913.26,121.8,0.02644,2e-05,2.92626]
[1780556586309,62.12,63913.26,121.8,0.02644,2e-05,2.92626]
[1780556586345,62.12,63911.7,121.8,0.02641,2e-05,2.92357]
[1780556587725,62.12,63910.58,121.8,0.02639,2e-05,2.92138]
[1780556589377,62.12,63907.83,121.8,0.02634,2e-05,2.91674]
[1780556590174,62.12,63907.83,121.8,0.02634,2e-05,2.91674]
[1780556592165,62.12,63909.55,121.8,0.02638,2e-05,2.92047]
[1780556592810,62.13,63910.95,121.8,0.02641,2e-05,2.92359]
[1780556593053,62.13,63917.32,121.8,0.02655,2e-05,2.93642]
[1780556595097,62.13,63921.38,121.8,0.02663,2e-05,2.94438]
[1780556595201,62.13,63919.72,121.8,0.0266,2e-05,2.94111]
[1780556595802,62.13,63919.72,121.8,0.0266,2e-05,2.94111]
[1780556596212,62.13,63919.72,121.8,0.0266,2e-05,2.94111]
[1780556596255,62.13,63923.0,121.8,0.02667,2e-05,2.94785]
[1780556598035,62.13,63922.61,121.8,0.02666,2e-05,2.94708]
[1780556598088,62.13,63921.81,121.8,0.02664,2e-05,2.94547]
[1780556600211,62.13,63921.15,121.8,0.02663,2e-05,2.9445]
[1780556602116,62.14,63941.45,121.8,0.02707,2e-05,2.9855]
[1780556603460,62.14,63938.33,121.8,0.027,2e-05,2.97959]
[1780556604235,62.14,63938.33,121.8,0.027,2e-05,2.97959]
[1780556606091,62.14,63945.97,121.8,0.02717,2e-05,2.99491]
[1780556606148,62.14,63958.33,121.8,0.02743,2e-05,3.01981]
[1780556609169,62.14,63946.33,121.8,0.02718,2e-05,2.99654]
[1780556609835,62.14,63946.33,121.8,0.02718,2e-05,2.99654]
[1780556609954,62.14,63946.33,121.8,0.02718,2e-05,2.99654]
[1780556615369,62.15,63931.78,121.8,0.02687,2e-05,2.96651]
[1780556615386,62.15,63929.12,121.8,0.02682,2e-05,2.96152]
[1780556616012,62.15,63929.12,121.8,0.02682,2e-05,2.96152]
[1780556618207,62.16,63926.98,121.8,0.02678,2e-05,2.95789]
[1780556618937,62.16,63921.58,121.8,0.02667,2e-05,2.94785]
[1780556619669,62.16,63931.46,121.8,0.02688,2e-05,2.9673]
[1780556620361,62.16,63931.46,121.8,0.02688,2e-05,2.9673]
[1780556621252,62.16,63934.33,121.8,0.02695,2e-05,2.97357]
[1780556622800,62.16,63935.86,121.8,0.02698,2e-05,2.9765]
[1780556623267,62.16,63936.11,121.8,0.02698,2e-05,2.97691]
[1780556624378,62.16,63936.11,121.8,0.02698,2e-05,2.97691]
[1780556625116,62.16,63935.49,121.8,0.02697,2e-05,2.97595]
[1780556625281,62.16,63931.09,121.8,0.02688,2e-05,2.96753]
[1780556625778,62.16,63931.09,121.8,0.02688,2e-05,2.96753]
[1780556626287,62.17,63930.24,121.8,0.02687,2e-05,2.9664]
[1780556630115,62.17,63928.48,121.8,0.02684,2e-05,2.96378]
[1780556631792,62.17,63928.71,121.8,0.02685,2e-05,2.96481]
[1780556632038,62.17,63928.71,121.8,0.02685,2e-05,2.96481]
[1780556633791,62.18,63925.64,121.8,0.0268,2e-05,2.95934]
[1780556634358,62.18,63925.64,121.8,0.0268,2e-05,2.95934]
[1780556635849,62.18,63923.5,121.8,0.02676,2e-05,2.95574]
[1780556636466,62.18,63925.2,121.8,0.0268,2e-05,2.95939]
[1780556637154,62.18,63925.2,121.8,0.0268,2e-05,2.95939]
[1780556637761,62.18,63920.97,121.8,0.02671,2e-05,2.95101]
[1780556639907,62.19,63910.19,121.8,0.02649,2e-05,2.93052]
[1780556641859,62.19,63911.68,121.8,0.02653,2e-05,2.93413]
[1780556643167,62.19,63914.26,121.8,0.02659,2e-05,2.93953]
[1780556643410,62.19,63911.88,121.8,0.02654,2e-05,2.9352]
[1780556644035,62.19,63911.88,121.8,0.02654,2e-05,2.9352]
[1780556644716,62.19,63911.88,121.8,0.02654,2e-05,2.9352]
[1780556644798,62.2,63908.5,121.8,0.02648,2e-05,2.92894]
[1780556645991,62.2,63908.5,121.8,0.02648,2e-05,2.92894]
[1780556647945,62.2,63895.84,121.8,0.02623,2e-05,2.90538]
[1780556650435,62.21,63902.99,121.8,0.02638,2e-05,2.92007]
[1780556650460,62.21,63896.76,121.8,0.02626,2e-05,2.90831]
[1780556652919,62.21,63896.88,121.8,0.02626,2e-05,2.90858]
[1780556652986,62.21,63889.49,121.8,0.02611,2e-05,2.89428]
[1780556653883,62.21,63889.49,121.8,0.02611,2e-05,2.89428]
[1780556654734,62.21,63891.8,121.8,0.02616,2e-05,2.89916]
[1780556654824,62.21,63887.9,121.8,0.02609,2e-05,2.89201]
[1780556655442,62.21,63887.9,121.8,0.02609,2e-05,2.89201]
[1780556655496,62.22,63887.97,121.8,0.0261,2e-05,2.89274]
[1780556656809,62.22,63887.97,121.8,0.0261,2e-05,2.89274]
[1780556657248,62.22,63887.97,121.8,0.0261,2e-05,2.89274]
[1780556657360,62.22,63887.61,121.8,0.02609,2e-05,2.89245]
[1780556657718,62.22,63887.61,121.8,0.02609,2e-05,2.89245]
[1780556657782,62.22,63887.61,121.8,0.02609,2e-05,2.89245]
[1780556658419,62.22,63873.19,121.8,0.0258,2e-05,2.86469]
[1780556658629,62.22,63873.19,121.8,0.0258,2e-05,2.86469]
[1780556659389,62.22,63873.19,121.8,0.0258,2e-05,2.86469]
[1780556659407,62.22,63867.11,121.8,0.02568,2e-05,2.85302]
[1780556662331,62.22,63868.06,121.8,0.0257,2e-05,2.85485]
[1780556662417,62.22,63868.06,121.8,0.0257,2e-05,2.85485]
[1780556663836,62.22,63866.4,121.8,0.02566,2e-05,2.85167]
[1780556663872,62.22,63866.4,121.8,0.02566,2e-05,2.85167]
[1780556665354,62.22,63862.27,121.8,0.02558,2e-05,2.84378]
[1780556671796,62.22,63867.41,121.8,0.02568,2e-05,2.85372]
[1780556672582,62.22,63870.29,121.8,0.02572,2e-05,2.85687]
[1780556673127,62.22,63870.29,121.8,0.02572,2e-05,2.85687]
[1780556673379,62.22,63876.25,121.8,0.02584,2e-05,2.8684]
[1780556674697,62.22,63867.03,121.8,0.02566,2e-05,2.85082]
[1780556674705,62.22,63861.43,121.8,0.02555,2e-05,2.84011]
[1780556676940,62.22,63860.55,121.8,0.02553,2e-05,2.83892]
[1780556679156,62.23,63850.12,121.8,0.02534,2e-05,2.82003]
[1780556679299,62.23,63850.12,121.8,0.02534,2e-05,2.82003]
[1780556679400,62.23,63843.42,121.8,0.02521,2e-05,2.80784]
[1780556679734,62.23,63843.42,121.8,0.02521,2e-05,2.80784]
[1780556679992,62.23,63843.42,121.8,0.02521,2e-05,2.80784]
[1780556680519,62.23,63837.02,121.8,0.02508,2e-05,2.79581]
[1780556680690,62.23,63825.81,121.8,0.02486,2e-05,2.7748]
[1780556684043,62.23,63827.41,121.8,0.0249,2e-05,2.77807]
[1780556684065,62.24,63824.09,121.8,0.02483,2e-05,2.77195]
[1780556684557,62.24,63824.09,121.8,0.02483,2e-05,2.77195]
[1780556685372,62.24,63824.09,121.8,0.02483,2e-05,2.77195]
[1780556685455,62.25,63856.94,121.8,0.02551,2e-05,2.83629]
[1780556686029,62.25,63856.94,121.8,0.02551,2e-05,2.83629]
[1780556686262,62.25,63850.13,121.8,0.02537,2e-05,2.82332]
[1780556686792,62.25,63850.13,121.8,0.02537,2e-05,2.82332]
[1780556686834,62.25,63846.93,121.8,0.02531,2e-05,2.81741]
[1780556692570,62.24,63850.67,121.8,0.02537,2e-05,2.82345]
[1780556692585,62.24,63850.67,121.8,0.02537,2e-05,2.82345]
[1780556692797,62.24,63855.17,121.8,0.02546,2e-05,2.83178]
[1780556693508,62.24,63855.17,121.8,0.02546,2e-05,2.83178]
[1780556694152,62.24,63855.17,121.8,0.02546,2e-05,2.83178]
[1780556694170,62.24,63855.17,121.8,0.02546,2e-05,2.83178]
[1780556694926,62.24,63858.28,121.8,0.02552,2e-05,2.83746]
[1780556695770,62.24,63855.37,121.8,0.02546,2e-05,2.83196]
[1780556696184,62.24,63855.37,121.8,0.02546,2e-05,2.83196]
[1780556701722,62.24,63863.38,121.8,0.02562,2e-05,2.84729]
[1780556702601,62.24,63863.34,121.8,0.02562,2e-05,2.84722]
[1780556703085,62.24,63863.34,121.8,0.02562,2e-05,2.84722]
[1780556704549,62.24,63864.47,121.8,0.02564,2e-05,2.84913]
[1780556704563,62.24,63864.47,121.8,0.02564,2e-05,2.84913]
[1780556705985,62.24,63861.52,121.8,0.02558,2e-05,2.84353]
[1780556706096,62.24,63861.52,121.8,0.02558,2e-05,2.84353]
[1780556706498,62.24,63853.07,121.8,0.02542,2e-05,2.82748]
[1780556706873,62.24,63853.07,121.8,0.02542,2e-05,2.82748]
[1780556707476,62.24,63853.07,121.8,0.02542,2e-05,2.82748]
[1780556707628,62.24,63842.92,121.8,0.02521,2e-05,2.80828]
[1780556711048,62.24,63843.7,121.8,0.02523,2e-05,2.80998]
[1780556711117,62.24,63847.27,121.8,0.0253,2e-05,2.81686]
[1780556712892,62.24,63847.82,121.8,0.02532,2e-05,2.81801]
[1780556713131,62.24,63848.55,121.8,0.02533,2e-05,2.81917]
[1780556715478,62.24,63854.85,121.8,0.02545,2e-05,2.83125]
[1780556715495,62.24,63854.85,121.8,0.02545,2e-05,2.83125]
[1780556717108,62.24,63868.5,121.8,0.02573,2e-05,2.85749]
[1780556717166,62.24,63873.22,121.8,0.02583,2e-05,2.86661]
[1780556718444,62.24,63873.22,121.8,0.02583,2e-05,2.86661]
[1780556718508,62.24,63868.62,121.8,0.02573,2e-05,2.85748]
[1780556719273,62.24,63868.62,121.8,0.02573,2e-05,2.85748]
[1780556724202,62.24,63866.32,121.8,0.02569,2e-05,2.85325]
[1780556724217,62.24,63866.17,121.8,0.02568,2e-05,2.853]
[1780556724859,62.24,63866.17,121.8,0.02568,2e-05,2.853]
[1780556725224,62.24,63867.04,121.8,0.0257,2e-05,2.85469]
[1780556726471,62.24,63867.04,121.8,0.0257,2e-05,2.85469]
[1780556726502,62.24,63867.04,121.8,0.0257,2e-05,2.85469]
[1780556727041,62.24,63866.59,121.8,0.02569,2e-05,2.85386]
[1780556727468,62.24,63866.59,121.8,0.02569,2e-05,2.85386]
[1780556727519,62.24,63853.02,121.8,0.02542,2e-05,2.82797]
[1780556727704,62.24,63853.02,121.8,0.02542,2e-05,2.82797]
[1780556729110,62.24,63846.76,121.8,0.0253,2e-05,2.81615]
[1780556729252,62.24,63835.1,121.8,0.02507,2e-05,2.79408]
[1780556732454,62.25,63836.3,121.8,0.02507,2e-05,2.79436]
[1780556732534,62.25,63835.28,121.8,0.02505,2e-05,2.79257]
[1780556733452,62.25,63835.28,121.8,0.02505,2e-05,2.79257]
[1780556733541,62.25,63836.11,121.8,0.02507,2e-05,2.79427]
[1780556735838,62.25,63843.1,121.8,0.02521,2e-05,2.80775]
[1780556736301,62.25,63844.76,121.8,0.02524,2e-05,2.8107]
[1780556738812,62.24,63849.76,121.8,0.02534,2e-05,2.81978]
[1780556740690,62.24,63850.07,121.8,0.02534,2e-05,2.81994]
[1780556740696,62.24,63850.07,121.8,0.02534,2e-05,2.81994]
[1780556741339,62.25,63854.66,121.8,0.02544,2e-05,2.82923]
[1780556743020,62.25,63856.46,121.8,0.02548,2e-05,2.83321]
[1780556745396,62.25,63850.21,121.8,0.02537,2e-05,2.82238]
[1780556745411,62.26,63840.57,121.8,0.02518,2e-05,2.80466]
[1780556751379,62.26,63841.25,121.8,0.0252,2e-05,2.80658]
[1780556754468,62.26,63841.1,121.8,0.0252,2e-05,2.80665]
[1780556755318,62.26,63832.07,121.8,0.02503,2e-05,2.78972]
[1780556755472,62.26,63832.07,121.8,0.02503,2e-05,2.78972]
[1780556755441,62.26,63820.35,121.8,0.0248,2e-05,2.76769]
[1780556755908,62.26,63820.35,121.8,0.0248,2e-05,2.76769]
[1780556755929,62.26,63820.35,121.8,0.0248,2e-05,2.76769]
[1780556755980,62.26,63820.35,121.8,0.0248,2e-05,2.76769]
[1780556760120,62.27,63816.04,121.8,0.02472,2e-05,2.76056]
[1780556760481,62.27,63815.84,121.8,0.02472,2e-05,2.76038]
[1780556760950,62.27,63815.84,121.8,0.02472,2e-05,2.76038]
[1780556761488,62.27,63824.18,121.8,0.02488,2e-05,2.77621]
[1780556763365,62.27,63833.04,121.8,0.02506,2e-05,2.79306]
[1780556763502,62.27,63837.13,121.8,0.02514,2e-05,2.80092]
[1780556764002,62.27,63837.13,121.8,0.02514,2e-05,2.80092]
[1780556764509,62.27,63823.82,121.8,0.02488,2e-05,2.77568]
[1780556765382,62.27,63823.82,121.8,0.02488,2e-05,2.77568]
[1780556765516,62.27,63824.55,121.8,0.02489,2e-05,2.77692]
[1780556767058,62.27,63825.84,121.8,0.02492,2e-05,2.77952]
[1780556767534,62.27,63825.26,121.8,0.02491,2e-05,2.7783]
[1780556767689,62.27,63825.26,121.8,0.02491,2e-05,2.7783]
[1780556768550,62.27,63829.5,121.8,0.02499,2e-05,2.78645]
[1780556773577,62.28,63818.72,121.8,0.02479,2e-05,2.76695]
[1780556775844,62.28,63822.13,121.8,0.02486,2e-05,2.77353]
[1780556775913,62.28,63802.17,121.8,0.02447,2e-05,2.73644]
[1780556776994,62.28,63802.17,121.8,0.02447,2e-05,2.73644]
[1780556777590,62.28,63795.5,121.8,0.02434,2e-05,2.72427]
[1780556778212,62.28,63795.5,121.8,0.02434,2e-05,2.72427]
[1780556778217,62.28,63795.5,121.8,0.02434,2e-05,2.72427]
[1780556778711,62.28,63790.96,121.8,0.02426,2e-05,2.71588]
[1780556778824,62.28,63790.96,121.8,0.02426,2e-05,2.71588]
[1780556779200,62.28,63790.96,121.8,0.02426,2e-05,2.71588]
[1780556779262,62.28,63790.96,121.8,0.02426,2e-05,2.71588]
[1780556779486,62.28,63790.96,121.8,0.02426,2e-05,2.71588]
[1780556779524,62.28,63779.89,121.8,0.02405,2e-05,2.69605]
[1780556780237,62.28,63779.89,121.8,0.02405,2e-05,2.69605]
[1780556780311,62.28,63787.44,121.8,0.0242,2e-05,2.70995]
[1780556786226,62.28,63783.88,121.8,0.02412,2e-05,2.70307]
[1780556786292,62.28,63781.81,121.8,0.02408,2e-05,2.69924]
[1780556786997,62.28,63781.81,121.8,0.02408,2e-05,2.69924]
[1780556787043,62.28,63790.24,121.8,0.02425,2e-05,2.71477]
[1780556789205,62.28,63777.24,121.8,0.02399,2e-05,2.69002]
[1780556792436,62.28,63774.4,121.8,0.02393,2e-05,2.68472]
[1780556797011,62.27,63778.83,121.8,0.02398,2e-05,2.68901]
[1780556797032,62.26,63776.77,121.8,0.02394,2e-05,2.68463]
[1780556797762,62.26,63776.77,121.8,0.02394,2e-05,2.68463]
[1780556799253,62.27,63772.97,121.8,0.02387,2e-05,2.67796]
[1780556799313,62.27,63772.48,121.8,0.02386,2e-05,2.67767]
[1780556804334,62.27,63774.54,121.8,0.0239,2e-05,2.6813]
[1780556805346,62.27,63774.31,121.8,0.02389,2e-05,2.68026]
[1780556810536,62.26,63772.7,121.8,0.02386,2e-05,2.67729]
[1780556813539,62.26,63779.64,121.8,0.02398,2e-05,2.68864]
[1780556813606,62.25,63774.87,121.8,0.02388,2e-05,2.67906]
[1780556814211,62.25,63774.87,121.8,0.02388,2e-05,2.67906]
[1780556814286,62.25,63773.39,121.8,0.02385,2e-05,2.67635]
[1780556818307,62.25,63772.45,121.8,0.02383,2e-05,2.67485]
[1780556818404,62.25,63769.21,121.8,0.02377,2e-05,2.66882]
[1780556819555,62.25,63769.21,121.8,0.02377,2e-05,2.66882]
[1780556819619,62.25,63770.48,121.8,0.0238,2e-05,2.67143]
[1780556821671,62.25,63768.3,121.8,0.02376,2e-05,2.66739]
[1780556822478,62.25,63768.3,121.8,0.02376,2e-05,2.66739]
[1780556825882,62.26,63758.78,121.8,0.02358,2e-05,2.65027]
[1780556826236,62.26,63758.78,121.8,0.02358,2e-05,2.65027]
[1780556826407,62.26,63743.67,121.8,0.0233,2e-05,2.62327]
[1780556826672,62.26,63743.67,121.8,0.0233,2e-05,2.62327]
[1780556826951,62.26,63743.67,121.8,0.0233,2e-05,2.62327]
[1780556828116,62.26,63738.97,121.8,0.02321,2e-05,2.61482]
[1780556828168,62.26,63738.97,121.8,0.02321,2e-05,2.61482]
[1780556828245,62.26,63741.54,121.8,0.02327,2e-05,2.61982]
[1780556830282,62.26,63741.99,121.8,0.02328,2e-05,2.62071]
[1780556833033,62.26,63743.11,121.8,0.0233,2e-05,2.62298]
[1780556837115,62.26,63744.03,121.8,0.02332,2e-05,2.62488]
[1780556837211,62.26,63744.03,121.8,0.02332,2e-05,2.62488]
[1780556837301,62.26,63743.33,121.8,0.02331,2e-05,2.62364]
[1780556837918,62.26,63743.33,121.8,0.02331,2e-05,2.62364]
[1780556837970,62.26,63743.33,121.8,0.02331,2e-05,2.62364]
[1780556838618,62.26,63743.33,121.8,0.02331,2e-05,2.62364]
[1780556838235,62.26,63745.27,121.8,0.02334,2e-05,2.62722]
[1780556844627,62.26,63746.21,121.8,0.02336,2e-05,2.62903]
[1780556844926,62.26,63743.26,121.8,0.02331,2e-05,2.62372]
[1780556845232,62.26,63743.26,121.8,0.02331,2e-05,2.62372]
[1780556845955,62.26,63740.77,121.8,0.02326,2e-05,2.61933]
[1780556847584,62.27,63746.25,121.8,0.02337,2e-05,2.62957]
[1780556849571,62.27,63736.96,121.8,0.0232,2e-05,2.61296]
[1780556849594,62.27,63716.68,121.8,0.02283,2e-05,2.57695]
[1780556850363,62.27,63716.68,121.8,0.02283,2e-05,2.57695]
[1780556855662,62.28,63713.97,121.8,0.02278,2e-05,2.57205]
[1780556856498,62.29,63722.85,121.8,0.02295,2e-05,2.58895]
[1780556856829,62.29,63721.68,121.8,0.02293,2e-05,2.58693]
[1780556857583,62.29,63721.68,121.8,0.02293,2e-05,2.58693]
[1780556857650,62.29,63735.7,121.8,0.02319,2e-05,2.61216]
[1780556863288,62.29,63739.68,121.8,0.02327,2e-05,2.61947]
[1780556867269,62.29,63749.57,121.8,0.02345,2e-05,2.63744]
[1780556867443,62.29,63749.57,121.8,0.02345,2e-05,2.63744]
[1780556867580,62.29,63770.2,121.8,0.02384,2e-05,2.67471]
[1780556868764,62.29,63779.2,121.8,0.024,2e-05,2.69042]
[1780556874253,62.26,63771.04,121.8,0.02381,2e-05,2.67181]
[1780556876624,62.26,63771.06,121.8,0.02381,2e-05,2.67169]
[1780556878665,62.26,63758.7,121.8,0.02357,2e-05,2.64843]
[1780556880705,62.25,63741.84,121.8,0.02324,2e-05,2.61732]
[1780556881494,62.25,63741.84,121.8,0.02324,2e-05,2.61732]
[1780556884413,62.25,63739.87,121.8,0.0232,2e-05,2.61347]
[1780556884612,62.25,63739.87,121.8,0.0232,2e-05,2.61347]
[1780556884642,62.25,63722.06,121.8,0.02288,2e-05,2.58163]
[1780556890479,62.26,63738.52,121.8,0.02318,2e-05,2.6114]
[1780556893641,62.26,63745.58,121.8,0.02332,2e-05,2.62422]
[1780556894491,62.26,63745.25,121.8,0.02331,2e-05,2.62363]
[1780556894544,62.26,63745.25,121.8,0.02331,2e-05,2.62363]
[1780556894648,62.26,63766.17,121.8,0.0237,2e-05,2.66154]
[1780556894899,62.26,63766.17,121.8,0.0237,2e-05,2.66154]
[1780556895521,62.26,63785.29,121.8,0.02406,2e-05,2.69653]
[1780556896596,62.26,63785.29,121.8,0.02406,2e-05,2.69653]
[1780556902573,62.22,63781.27,121.8,0.02392,2e-05,2.68331]
[1780556903971,62.22,63782.64,121.8,0.02394,2e-05,2.68487]
[1780556906596,62.21,63783.49,121.8,0.02394,2e-05,2.68443]
[1780556906794,62.2,63784.62,121.8,0.02395,2e-05,2.68553]
[1780556909552,62.19,63780.22,121.8,0.02385,2e-05,2.6765]
[1780556912643,62.18,63768.91,121.8,0.0236,2e-05,2.65178]
[1780556917678,62.18,63762.28,121.8,0.02347,2e-05,2.6393]
[1780556921706,62.18,63749.57,121.8,0.02323,2e-05,2.61598]
[1780556923855,62.18,63760.11,121.8,0.02343,2e-05,2.63505]
[1780556929761,62.18,63752.95,121.8,0.02329,2e-05,2.62198]
[1780556932783,62.18,63768.77,121.8,0.02359,2e-05,2.6507]
[1780556937818,62.18,63769.63,121.8,0.0236,2e-05,2.65214]
[1780556940743,62.18,63769.13,121.8,0.02359,2e-05,2.65083]
[1780556944886,62.17,63757.08,121.8,0.02336,2e-05,2.62876]
[1780556949921,62.17,63765.32,121.8,0.02352,2e-05,2.64362]
[1780556954956,62.17,63772.4,121.8,0.02364,2e-05,2.65572]
[1780556956979,62.17,63785.51,121.8,0.02388,2e-05,2.67915]
[1780556961462,62.16,63789.15,121.8,0.02395,2e-05,2.68554]
[1780556967042,62.16,63798.85,121.8,0.02413,2e-05,2.70257]
[1780556968788,62.16,63798.85,121.8,0.02413,2e-05,2.70257]
[1780556969060,62.16,63825.47,121.8,0.02464,2e-05,2.75172]
[1780556974095,62.13,63826.67,121.8,0.02459,2e-05,2.7468]
[1780556975112,62.13,63826.67,121.8,0.02459,2e-05,2.7468]
[1780556981144,62.12,63835.56,121.8,0.02475,2e-05,2.76198]
[1780556983280,62.12,63835.88,121.8,0.02475,2e-05,2.76235]
[1780556987620,62.12,63820.57,121.8,0.02444,2e-05,2.73288]
[1780556991777,62.11,63806.84,121.8,0.02417,2e-05,2.70678]
[1780556994590,62.11,63819.86,121.8,0.02442,2e-05,2.73019]
[1780557000585,62.1,63829.04,121.8,0.02459,2e-05,2.74661]
[1780557005365,62.1,63830.76,121.8,0.02461,2e-05,2.7488]
[1780557007929,62.1,63834.51,121.8,0.02468,2e-05,2.75522]
[1780557008344,62.09,63837.59,121.8,0.02473,2e-05,2.76078]
[1780557009198,62.09,63837.59,121.8,0.02473,2e-05,2.76078]
[1780557009351,62.09,63844.99,121.8,0.02488,2e-05,2.77482]
[1780557011872,62.09,63833.01,121.8,0.02464,2e-05,2.75166]
[1780557017407,62.08,63835.01,121.8,0.02467,2e-05,2.75433]
[1780557020952,62.08,63846.01,121.8,0.02487,2e-05,2.77433]
[1780557021440,62.08,63846.55,121.8,0.02488,2e-05,2.77511]
[1780557023454,62.08,63835.05,121.8,0.02466,2e-05,2.75373]
[1780557025222,62.08,63844.44,121.8,0.02484,2e-05,2.77148]
[1780557026660,62.08,63847.0,121.8,0.0249,2e-05,2.77644]
[1780557026953,62.08,63857.37,121.8,0.0251,2e-05,2.79613]
[1780557027479,62.08,63857.37,121.8,0.0251,2e-05,2.79613]
[1780557027500,62.08,63857.37,121.8,0.0251,2e-05,2.79613]
[1780557027712,62.08,63860.25,121.8,0.02516,2e-05,2.80176]
[1780557032521,62.08,63845.24,121.8,0.02483,2e-05,2.76995]
[1780557037575,62.07,63840.28,121.8,0.02473,2e-05,2.75965]
[1780557043599,62.06,63847.45,121.8,0.02485,2e-05,2.77139]
[1780557048636,62.06,63849.97,121.8,0.02488,2e-05,2.77495]
[1780557053674,62.05,63843.82,121.8,0.02475,2e-05,2.7622]
[1780557058712,62.04,63828.05,121.8,0.02443,2e-05,2.73163]
[1780557062743,62.04,63814.62,121.8,0.02417,2e-05,2.70622]
[1780557063934,62.04,63792.67,121.8,0.02375,2e-05,2.66557]
[1780557064551,62.04,63792.67,121.8,0.02375,2e-05,2.66557]
[1780557066774,62.04,63776.79,121.8,0.02345,2e-05,2.63651]
[1780557067429,62.04,63776.79,121.8,0.02345,2e-05,2.63651]
[1780557073824,62.04,63768.97,121.8,0.0233,2e-05,2.62238]
[1780557078858,62.04,63757.3,121.8,0.02309,2e-05,2.60154]
[1780557083893,62.04,63773.79,121.8,0.0234,2e-05,2.6316]
[1780557087921,62.04,63761.86,121.8,0.02317,2e-05,2.61015]
[1780557088881,62.04,63761.86,121.8,0.02317,2e-05,2.61015]
[1780557092957,62.04,63741.56,121.8,0.02278,2e-05,2.57182]
[1780557093519,62.04,63741.56,121.8,0.02278,2e-05,2.57182]
[1780557094979,62.04,63718.42,121.8,0.02237,2e-05,2.53105]
[1780557095101,62.04,63718.42,121.8,0.02237,2e-05,2.53105]
[1780557100600,62.05,63723.44,121.8,0.02247,2e-05,2.54083]
[1780557103941,62.05,63741.68,121.8,0.0228,2e-05,2.57377]
[1780557105474,62.05,63727.3,121.8,0.02254,2e-05,2.54836]
[1780557111097,62.06,63737.51,121.8,0.02274,2e-05,2.5673]
[1780557116131,62.06,63733.95,121.8,0.02268,2e-05,2.56154]
[1780557119647,62.06,63719.88,121.8,0.02243,2e-05,2.53704]
[1780557125210,62.07,63723.68,121.8,0.02251,2e-05,2.54479]
[1780557130246,62.08,63732.06,121.8,0.02267,2e-05,2.56034]
[1780557135281,62.08,63721.12,121.8,0.02248,2e-05,2.54163]
[1780557140316,62.08,63718.49,121.8,0.02244,2e-05,2.53781]
[1780557145352,62.09,63728.05,121.8,0.02262,2e-05,2.55539]
[1780557150389,62.09,63734.19,121.8,0.02274,2e-05,2.56691]
[1780557155424,62.09,63732.41,121.8,0.02269,2e-05,2.56208]
[1780557159197,62.1,63722.72,121.8,0.02252,2e-05,2.54541]
[1780557159317,62.1,63722.72,121.8,0.02252,2e-05,2.54541]
[1780557159631,62.1,63722.72,121.8,0.02252,2e-05,2.54541]
[1780557159994,62.1,63678.25,121.8,0.02173,2e-05,2.46797]
[1780557161845,62.1,63680.41,121.8,0.02177,2e-05,2.47171]
[1780557167807,62.11,63683.59,121.8,0.02184,2e-05,2.47875]
[1780557171577,62.12,63671.04,121.8,0.02163,2e-05,2.45834]
[1780557173591,62.12,63684.71,121.8,0.02188,2e-05,2.48253]
[1780557176388,62.14,63684.98,121.8,0.02191,2e-05,2.48561]
[1780557181647,62.19,63692.44,121.8,0.02214,2e-05,2.50789]
[1780557185529,62.23,63696.18,121.8,0.02226,2e-05,2.52009]
[1780557187115,62.23,63698.58,121.8,0.02231,2e-05,2.52447]
[1780557188382,62.24,63714.97,121.8,0.02262,2e-05,2.55518]
[1780557188418,62.24,63714.97,121.8,0.02262,2e-05,2.55518]
[1780557193735,62.24,63723.54,121.8,0.02279,2e-05,2.57099]
[1780557196762,62.24,63712.11,121.8,0.02258,2e-05,2.55098]
[1780557197769,62.24,63696.24,121.8,0.0223,2e-05,2.52314]
[1780557199424,62.24,63690.08,121.8,0.02219,2e-05,2.51264]
[1780557203814,62.25,63701.55,121.8,0.0224,2e-05,2.53344]
[1780557206060,62.25,63701.44,121.8,0.0224,2e-05,2.5334]
[1780557211870,62.26,63704.95,121.8,0.02246,2e-05,2.5385]
[1780557217168,62.26,63705.25,121.8,0.02247,2e-05,2.53962]
[1780557223913,62.27,63703.38,121.8,0.02245,2e-05,2.53736]
[1780557232010,62.27,63712.59,121.8,0.02263,2e-05,2.55493]
[1780557237045,62.28,63702.79,121.8,0.02246,2e-05,2.53834]
[1780557242080,62.28,63714.4,121.8,0.02268,2e-05,2.55956]
[1780557247115,62.29,63729.8,121.8,0.02296,2e-05,2.58743]
[1780557252150,62.29,63728.61,121.8,0.02294,2e-05,2.58566]
[1780557257185,62.29,63729.48,121.8,0.02296,2e-05,2.58758]
[1780557262221,62.29,63731.99,121.8,0.02301,2e-05,2.59241]
[1780557267256,62.29,63726.07,121.8,0.02291,2e-05,2.58216]
[1780557268793,62.29,63726.07,121.8,0.02291,2e-05,2.58216]
[1780557274305,62.3,63730.65,121.8,0.02298,2e-05,2.58865]
[1780557275809,62.3,63730.65,121.8,0.02298,2e-05,2.58865]
[1780557278337,62.3,63749.41,121.8,0.02333,2e-05,2.62252]
[1780557284079,62.3,63752.17,121.8,0.02338,2e-05,2.62789]
[1780557285995,62.3,63755.24,121.8,0.02344,2e-05,2.63347]
[1780557287401,62.3,63741.93,121.8,0.02319,2e-05,2.6095]
[1780557292435,62.3,63738.11,121.8,0.02313,2e-05,2.60283]
[1780557297471,62.3,63748.63,121.8,0.02332,2e-05,2.62192]
[1780557302506,62.31,63743.67,121.8,0.02324,2e-05,2.61343]
[1780557307541,62.31,63752.05,121.8,0.02339,2e-05,2.62856]
[1780557312576,62.31,63759.11,121.8,0.02352,2e-05,2.64126]
[1780557317611,62.3,63756.44,121.8,0.02347,2e-05,2.63635]
[1780557321329,62.3,63756.12,121.8,0.02347,2e-05,2.63574]
[1780557321849,62.3,63756.12,121.8,0.02347,2e-05,2.63574]
[1780557322647,62.3,63767.42,121.8,0.02368,2e-05,2.6562]
[1780557323786,62.3,63767.42,121.8,0.02368,2e-05,2.6562]
[1780557329700,62.3,63765.2,121.8,0.02363,2e-05,2.65189]
[1780557332415,62.3,63758.69,121.8,0.02349,2e-05,2.63777]
[1780557337757,62.3,63757.92,121.8,0.02348,2e-05,2.63634]
[1780557342368,62.3,63760.59,121.8,0.02353,2e-05,2.64114]
[1780557343903,62.3,63766.44,121.8,0.02364,2e-05,2.65174]
[1780557344808,62.3,63753.23,121.8,0.02339,2e-05,2.62777]
[1780557348982,62.3,63727.32,121.8,0.02291,2e-05,2.58132]
[1780557350869,62.3,63715.15,121.8,0.02269,2e-05,2.55983]
[1780557355904,62.34,63708.97,121.8,0.02264,2e-05,2.55505]
[1780557359931,62.34,63692.24,121.8,0.02234,2e-05,2.52616]
[1780557364967,62.35,63697.58,121.8,0.02245,2e-05,2.53641]
[1780557370008,62.35,63679.5,121.8,0.02213,2e-05,2.50563]
[1780557372017,62.36,63663.6,121.8,0.02186,2e-05,2.47846]
[1780557375466,62.36,63669.32,121.8,0.02197,2e-05,2.48936]
[1780557381081,62.37,63661.38,121.8,0.02184,2e-05,2.4772]
[1780557386116,62.38,63663.25,121.8,0.02189,2e-05,2.4817]
[1780557391151,62.39,63662.72,121.8,0.02188,2e-05,2.47991]
[1780557392162,62.39,63662.72,121.8,0.02188,2e-05,2.47991]
[1780557393923,62.39,63661.2,121.8,0.02185,2e-05,2.47778]
[1780557394933,62.39,63654.64,121.8,0.02174,2e-05,2.46647]
[1780557400214,62.4,63660.69,121.8,0.02186,2e-05,2.47871]
[1780557405250,62.41,63668.94,121.8,0.02202,2e-05,2.49418]
[1780557410286,62.41,63675.11,121.8,0.02214,2e-05,2.50601]
[1780557412300,62.42,63663.08,121.8,0.02193,2e-05,2.48557]
[1780557417334,62.42,63661.84,121.8,0.02193,2e-05,2.48463]
[1780557422370,62.43,63644.39,121.8,0.02163,2e-05,2.45586]
[1780557424265,62.43,63641.02,121.8,0.02158,2e-05,2.45037]
[1780557426400,62.45,63654.3,121.8,0.02184,2e-05,2.47659]
[1780557431435,62.48,63641.39,121.8,0.02166,2e-05,2.45797]
[1780557432451,62.48,63641.39,121.8,0.02166,2e-05,2.45797]
[1780557433402,62.5,63639.03,121.8,0.02165,2e-05,2.45725]
[1780557433864,62.5,63639.03,121.8,0.02165,2e-05,2.45725]
[1780557434098,62.5,63629.98,121.8,0.02149,2e-05,2.44178]
[1780557434551,62.5,63629.98,121.8,0.02149,2e-05,2.44178]
[1780557434623,62.5,63627.02,121.8,0.02144,2e-05,2.43704]
[1780557440499,62.51,63630.2,121.8,0.02151,2e-05,2.44387]
[1780557442107,62.51,63630.2,121.8,0.02151,2e-05,2.44387]
[1780557442231,62.51,63630.2,121.8,0.02151,2e-05,2.44387]
[1780557442264,62.51,63624.53,121.8,0.02142,2e-05,2.4344]
[1780557442877,62.51,63624.53,121.8,0.02142,2e-05,2.4344]
[1780557442906,62.51,63640.85,121.8,0.0217,2e-05,2.46227]
[1780557443866,62.51,63640.85,121.8,0.0217,2e-05,2.46227]
[1780557444235,62.51,63640.85,121.8,0.0217,2e-05,2.46227]
[1780557444349,62.51,63640.85,121.8,0.0217,2e-05,2.46227]
[1780557447352,62.57,63637.68,121.8,0.02176,2e-05,2.46741]
[1780557447386,62.59,63636.81,121.8,0.02177,2e-05,2.46846]
[1780557448563,62.59,63622.09,121.8,0.02152,2e-05,2.44384]
[1780557449695,62.59,63622.09,121.8,0.02152,2e-05,2.44384]
[1780557449850,62.59,63622.09,121.8,0.02152,2e-05,2.44384]
[1780557450291,62.59,63622.09,121.8,0.02152,2e-05,2.44384]
[1780557451035,62.6,63621.21,121.8,0.02151,2e-05,2.44343]
[1780557451101,62.6,63620.81,121.8,0.02149,2e-05,2.44058]
[1780557451627,62.6,63620.81,121.8,0.02149,2e-05,2.44058]
[1780557452076,62.6,63620.81,121.8,0.02149,2e-05,2.44058]
[1780557453108,62.6,63620.78,121.8,0.02149,2e-05,2.44061]
[1780557453181,62.6,63626.79,121.8,0.0216,2e-05,2.45122]
[1780557455102,62.6,63626.27,121.8,0.02159,2e-05,2.45033]
[1780557455159,62.6,63626.27,121.8,0.02159,2e-05,2.45033]
[1780557455757,62.61,63625.86,121.8,0.02159,2e-05,2.45042]
[1780557455858,62.61,63620.31,121.8,0.02149,2e-05,2.44096]
[1780557458168,62.61,63618.44,121.8,0.02146,2e-05,2.43807]
[1780557458269,62.61,63619.35,121.8,0.02148,2e-05,2.44022]
[1780557460173,62.61,63618.97,121.8,0.02148,2e-05,2.43957]
[1780557460264,62.61,63617.2,121.8,0.02145,2e-05,2.43675]
[1780557460564,62.61,63617.2,121.8,0.02145,2e-05,2.43675]
[1780557460647,62.61,63610.11,121.8,0.02133,2e-05,2.42472]
[1780557462731,62.61,63609.38,121.8,0.02131,2e-05,2.4236]
[1780557462748,62.61,63611.89,121.8,0.02136,2e-05,2.42797]
[1780557463923,62.61,63611.89,121.8,0.02136,2e-05,2.42797]
[1780557464021,62.62,63617.4,121.8,0.02146,2e-05,2.43765]
[1780557466640,62.62,63617.08,121.8,0.02145,2e-05,2.43729]
[1780557467497,62.62,63617.08,121.8,0.02145,2e-05,2.43729]
[1780557466689,62.62,63616.98,121.8,0.02145,2e-05,2.43722]
[1780557467846,62.62,63616.98,121.8,0.02145,2e-05,2.43722]
[1780557467993,62.62,63616.98,121.8,0.02145,2e-05,2.43722]
[1780557468097,62.62,63616.98,121.8,0.02145,2e-05,2.43722]
[1780557468731,62.64,63625.48,121.8,0.02163,2e-05,2.45479]
[1780557468832,62.64,63620.18,121.8,0.02154,2e-05,2.44575]
[1780557470110,62.64,63620.18,121.8,0.02154,2e-05,2.44575]
[1780557470178,62.64,63619.21,121.8,0.02153,2e-05,2.44418]
[1780557474124,62.65,63613.77,121.8,0.02145,2e-05,2.43637]
[1780557474215,62.65,63612.16,121.8,0.02142,2e-05,2.43425]
[1780557474872,62.65,63612.16,121.8,0.02142,2e-05,2.43425]
[1780557474957,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557475551,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557475814,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557475986,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557476123,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557476158,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557476475,62.65,63606.18,121.8,0.02132,2e-05,2.42412]
[1780557476166,62.65,63600.5,121.8,0.02123,2e-05,2.41484]
[1780557476907,62.65,63600.5,121.8,0.02123,2e-05,2.41484]
[1780557476927,62.65,63600.5,121.8,0.02123,2e-05,2.41484]
[1780557477638,62.67,63490.85,121.8,0.01945,2e-05,2.23834]
[1780557478910,62.78,63486.56,121.8,0.01956,2e-05,2.24908]
[1780557479111,62.78,63486.56,121.8,0.01956,2e-05,2.24908]
[1780557479255,62.78,63486.56,121.8,0.01956,2e-05,2.24908]
[1780557479372,62.78,63486.56,121.8,0.01956,2e-05,2.24908]
[1780557479396,62.84,63481.36,121.8,0.01957,2e-05,2.25004]
[1780557480162,62.84,63481.36,121.8,0.01957,2e-05,2.25004]
[1780557480229,62.84,63482.62,121.8,0.01959,2e-05,2.25205]
[1780557480655,62.84,63482.62,121.8,0.01959,2e-05,2.25205]
[1780557480696,62.84,63482.62,121.8,0.01959,2e-05,2.25205]
[1780557480736,62.84,63482.62,121.8,0.01959,2e-05,2.25205]
[1780557481435,62.84,63482.62,121.8,0.01959,2e-05,2.25205]
[1780557483023,62.94,63508.28,121.8,0.02017,2e-05,2.30878]
[1780557483890,62.94,63508.28,121.8,0.02017,2e-05,2.30878]
[1780557484070,62.94,63508.28,121.8,0.02017,2e-05,2.30878]
[1780557485072,62.97,63510.0,121.8,0.02024,2e-05,2.31634]
[1780557486518,63.03,63539.7,121.8,0.02083,2e-05,2.37453]
[1780557487026,63.03,63539.7,121.8,0.02083,2e-05,2.37453]
[1780557491878,63.11,63552.72,121.8,0.02118,2e-05,2.40844]
[1780557492886,63.11,63570.88,121.8,0.02149,2e-05,2.43927]
[1780557495268,63.11,63571.87,121.8,0.02151,2e-05,2.4412]
[1780557499782,63.17,63565.42,121.8,0.02151,2e-05,2.44038]
[1780557500378,63.17,63565.42,121.8,0.02151,2e-05,2.44038]
[1780557500772,63.18,63556.08,121.8,0.02135,2e-05,2.42519]
[1780557500906,63.18,63556.08,121.8,0.02135,2e-05,2.42519]
[1780557503151,63.18,63537.75,121.8,0.02105,2e-05,2.3951]
[1780557504357,63.18,63537.75,121.8,0.02105,2e-05,2.3951]
[1780557504409,63.18,63512.8,121.8,0.02064,2e-05,2.35456]
[1780557504821,63.18,63512.8,121.8,0.02064,2e-05,2.35456]
[1780557504992,63.18,63492.26,121.8,0.0203,2e-05,2.32099]
[1780557507721,63.24,63491.73,121.8,0.02038,2e-05,2.32933]
[1780557507941,63.24,63491.73,121.8,0.02038,2e-05,2.32933]
[1780557508025,63.24,63491.73,121.8,0.02038,2e-05,2.32933]
[1780557508941,63.24,63491.46,121.8,0.02038,2e-05,2.32889]
[1780557509218,63.24,63491.46,121.8,0.02038,2e-05,2.32889]
[1780557511035,63.25,63506.91,121.8,0.02063,2e-05,2.35331]
[1780557512918,63.28,63502.35,121.8,0.0206,2e-05,2.34985]
[1780557513929,63.28,63503.26,121.8,0.02061,2e-05,2.35172]
[1780557515698,63.28,63496.7,121.8,0.02051,2e-05,2.34176]
[1780557516074,63.29,63469.89,121.8,0.02008,2e-05,2.29863]
[1780557516618,63.29,63469.89,121.8,0.02008,2e-05,2.29863]
[1780557516670,63.29,63469.89,121.8,0.02008,2e-05,2.29863]
[1780557523125,63.44,63463.81,121.8,0.02023,2e-05,2.31274]
[1780557526324,63.49,63470.1,121.8,0.02042,2e-05,2.33159]
[1780557527933,63.5,63474.33,121.8,0.0205,2e-05,2.3393]
[1780557527957,63.5,63474.33,121.8,0.0205,2e-05,2.3393]
[1780557530177,63.53,63495.3,121.8,0.0209,2e-05,2.37866]
[1780557535217,63.54,63492.15,121.8,0.02086,2e-05,2.37515]
[1780557536224,63.54,63479.91,121.8,0.02066,2e-05,2.3554]
[1780557539453,63.55,63472.98,121.8,0.02055,2e-05,2.3448]
[1780557541263,63.56,63494.63,121.8,0.02093,2e-05,2.38147]
[1780557545291,63.56,63471.71,121.8,0.02056,2e-05,2.34526]
[1780557547305,63.57,63456.31,121.8,0.02032,2e-05,2.32102]
[1780557549836,63.63,63454.95,121.8,0.02038,2e-05,2.32766]
[1780557557169,63.69,63468.86,121.8,0.02072,2e-05,2.36047]
[1780557559389,63.7,63456.56,121.8,0.02053,2e-05,2.34152]
[1780557562489,63.7,63459.57,121.8,0.02058,2e-05,2.3472]
[1780557568359,63.72,63463.77,121.8,0.02068,2e-05,2.35619]
[1780557571365,63.72,63464.47,121.8,0.0207,2e-05,2.35842]
[1780557572367,63.73,63466.26,121.8,0.02071,2e-05,2.35958]
[1780557573101,63.73,63476.06,121.8,0.02088,2e-05,2.37599]
[1780557573203,63.73,63476.06,121.8,0.02088,2e-05,2.37599]
[1780557575328,63.73,63487.6,121.8,0.02108,2e-05,2.39565]
[1780557580542,63.74,63485.51,121.8,0.02106,2e-05,2.39399]
[1780557582135,63.75,63476.13,121.8,0.02091,2e-05,2.37885]
[1780557582277,63.75,63476.13,121.8,0.02091,2e-05,2.37885]
[1780557583135,63.75,63471.23,121.8,0.02083,2e-05,2.37114]
[1780557583245,63.75,63471.23,121.8,0.02083,2e-05,2.37114]
[1780557583349,63.75,63471.23,121.8,0.02083,2e-05,2.37114]
[1780557588607,63.76,63460.36,121.8,0.02067,2e-05,2.35548]
[1780557593642,63.77,63470.09,121.8,0.02085,2e-05,2.37317]
[1780557594382,63.77,63470.09,121.8,0.02085,2e-05,2.37317]
[1780557599437,63.78,63480.98,121.8,0.02105,2e-05,2.39269]
[1780557599568,63.78,63480.98,121.7,0.02105,2e-05,2.39269]
[1780557599572,63.78,63480.98,121.7,0.02105,2e-05,2.39269]
[1780557603798,63.79,63463.42,121.7,0.02078,2e-05,2.36542]
[1780557609252,63.8,63464.59,121.7,0.02081,2e-05,2.36869]
[1780557612195,63.81,63470.79,121.7,0.02092,2e-05,2.37984]
[1780557612221,63.81,63482.09,121.7,0.02112,2e-05,2.39877]
[1780557614420,63.81,63485.68,121.7,0.02118,2e-05,2.405]
[1780557614581,63.81,63485.68,121.7,0.02118,2e-05,2.405]
[1780557615290,63.81,63489.23,121.7,0.02124,2e-05,2.41142]
[1780557615511,63.81,63489.23,121.7,0.02124,2e-05,2.41142]
[1780557615586,63.81,63489.23,121.7,0.02124,2e-05,2.41142]
[1780557615643,63.82,63502.95,121.7,0.02148,2e-05,2.43448]
[1780557620833,63.82,63495.61,121.7,0.02137,2e-05,2.42337]
[1780557626620,63.83,63493.5,121.7,0.02134,2e-05,2.42083]
[1780557630903,63.84,63482.14,121.7,0.02116,2e-05,2.40351]
[1780557632924,63.84,63469.16,121.7,0.02094,2e-05,2.38055]
[1780557634678,63.84,63469.16,121.7,0.02094,2e-05,2.38055]
[1780557639811,63.85,63471.11,121.7,0.02098,2e-05,2.38496]
[1780557640073,63.85,63471.25,121.7,0.02099,2e-05,2.38578]
[1780557640815,63.85,63460.43,121.7,0.02081,2e-05,2.36804]
[1780557641021,63.85,63460.43,121.7,0.02081,2e-05,2.36804]
[1780557641183,63.85,63460.43,121.7,0.02081,2e-05,2.36804]
[1780557647058,63.87,63448.08,121.7,0.02063,2e-05,2.35003]
[1780557649072,63.87,63464.01,121.7,0.0209,2e-05,2.37676]
[1780557652573,63.88,63449.67,121.7,0.02067,2e-05,2.35466]
[1780557653327,63.88,63449.67,121.7,0.02067,2e-05,2.35466]
[1780557653696,63.88,63449.67,121.7,0.02067,2e-05,2.35466]
[1780557653766,63.88,63463.47,121.7,0.02091,2e-05,2.37752]
[1780557654325,63.88,63463.47,121.7,0.02091,2e-05,2.37752]
[1780557654434,63.88,63463.47,121.7,0.02091,2e-05,2.37752]
[1780557654539,63.88,63481.91,121.7,0.02122,2e-05,2.40821]
[1780557656122,63.89,63496.36,121.7,0.02147,2e-05,2.43249]
[1780557661165,63.89,63490.38,121.7,0.02138,2e-05,2.42367]
[1780557666198,63.9,63495.42,121.7,0.02147,2e-05,2.43321]
[1780557671235,63.91,63488.15,121.7,0.02136,2e-05,2.42231]
[1780557672242,63.91,63476.87,121.7,0.02117,2e-05,2.40387]
[1780557672867,63.91,63476.87,121.7,0.02117,2e-05,2.40387]
[1780557678284,63.92,63490.83,121.7,0.02143,2e-05,2.42856]
[1780557681306,63.92,63505.25,121.7,0.02168,2e-05,2.45337]
[1780557683320,63.93,63489.46,121.7,0.02141,2e-05,2.4274]
[1780557684327,63.93,63475.27,121.7,0.02118,2e-05,2.40409]
[1780557689362,63.94,63487.7,121.7,0.0214,2e-05,2.42601]
[1780557691393,63.94,63495.97,121.7,0.02154,2e-05,2.44005]
[1780557696414,63.94,63519.95,121.7,0.02195,2e-05,2.47929]
[1780557701449,63.95,63527.3,121.7,0.02209,2e-05,2.49264]
[1780557702545,63.95,63527.3,121.7,0.02209,2e-05,2.49264]
[1780557705478,63.95,63516.09,121.7,0.0219,2e-05,2.47423]
[1780557706721,63.95,63516.09,121.7,0.0219,2e-05,2.47423]
[1780557710380,63.96,63524.72,121.7,0.02207,2e-05,2.4906]
[1780557711134,63.96,63533.24,121.7,0.02222,2e-05,2.50507]
[1780557711359,63.96,63533.24,121.7,0.02222,2e-05,2.50507]
[1780557711470,63.96,63533.24,121.7,0.02222,2e-05,2.50507]
[1780557711724,63.96,63533.24,121.7,0.02222,2e-05,2.50507]
[1780557716555,63.97,63520.61,121.7,0.022,2e-05,2.48448]
[1780557720583,63.97,63507.5,121.7,0.02178,2e-05,2.463]
[1780557723604,63.98,63519.2,121.7,0.02199,2e-05,2.48325]
[1780557728639,63.98,63516.12,121.7,0.02195,2e-05,2.47883]
[1780557733674,63.99,63521.45,121.7,0.02205,2e-05,2.48859]
[1780557738709,63.99,63522.63,121.7,0.02207,2e-05,2.49131]
[1780557743744,63.99,63523.18,121.7,0.02209,2e-05,2.49295]
[1780557748779,64.0,63515.27,121.7,0.02196,2e-05,2.48023]
[1780557750345,64.0,63513.38,121.7,0.02193,2e-05,2.47719]
[1780557750476,64.0,63513.38,121.7,0.02193,2e-05,2.47719]
[1780557758849,64.01,63515.46,121.7,0.02196,2e-05,2.47996]
[1780557760505,64.01,63516.23,121.7,0.02198,2e-05,2.48141]
[1780557763503,64.01,63510.16,121.7,0.02188,2e-05,2.47165]
[1780557764554,64.01,63501.28,121.7,0.02173,2e-05,2.45689]
[1780557768701,64.02,63492.55,121.7,0.02159,2e-05,2.44304]
[1780557770192,64.02,63485.99,121.7,0.02148,2e-05,2.43253]
[1780557770933,64.02,63476.27,121.7,0.02131,2e-05,2.41625]
[1780557771121,64.02,63476.27,121.7,0.02131,2e-05,2.41625]
[1780557771332,64.02,63476.27,121.7,0.02131,2e-05,2.41625]
[1780557772602,64.02,63470.78,121.7,0.02122,2e-05,2.40705]
[1780557772950,64.02,63476.99,121.7,0.02132,2e-05,2.41722]
[1780557775017,64.02,63487.11,121.7,0.0215,2e-05,2.43451]
[1780557775726,64.02,63487.11,121.7,0.0215,2e-05,2.43451]
[1780557778571,64.02,63487.94,121.7,0.02151,2e-05,2.43597]
[1780557778625,64.03,63488.25,121.7,0.02152,2e-05,2.43693]
[1780557780725,64.03,63489.24,121.7,0.02154,2e-05,2.43858]
[1780557780735,64.02,63490.09,121.7,0.02155,2e-05,2.43968]
[1780557781869,64.02,63490.09,121.7,0.02155,2e-05,2.43968]
[1780557781967,64.02,63490.09,121.7,0.02155,2e-05,2.43968]
[1780557782866,64.02,63491.5,121.7,0.02158,2e-05,2.44225]
[1780557783017,64.03,63498.26,121.7,0.0217,2e-05,2.45375]
[1780557783219,64.03,63498.26,121.7,0.0217,2e-05,2.45375]
[1780557785031,64.03,63504.65,121.7,0.02181,2e-05,2.46465]
[1780557786044,64.03,63519.89,121.7,0.02207,2e-05,2.49071]
[1780557788026,64.03,63520.93,121.7,0.02209,2e-05,2.4926]
[1780557791639,64.03,63528.59,121.7,0.02223,2e-05,2.50597]
[1780557791795,64.03,63528.59,121.7,0.02223,2e-05,2.50597]
[1780557792203,64.03,63536.03,121.7,0.02236,2e-05,2.51884]
[1780557792620,64.03,63536.03,121.7,0.02236,2e-05,2.51884]
[1780557792761,64.03,63536.03,121.7,0.02236,2e-05,2.51884]
[1780557792813,64.03,63536.03,121.7,0.02236,2e-05,2.51884]
[1780557792905,64.03,63551.07,121.7,0.02263,2e-05,2.54467]
[1780557793532,64.03,63551.07,121.7,0.02263,2e-05,2.54467]
[1780557798615,64.03,63561.47,121.7,0.02281,2e-05,2.56267]
[1780557798632,64.03,63561.47,121.7,0.02281,2e-05,2.56267]
[1780557799370,64.03,63564.43,121.7,0.02287,2e-05,2.56781]
[1780557799548,64.03,63564.43,121.7,0.02287,2e-05,2.56781]
[1780557799630,64.03,63564.43,121.7,0.02287,2e-05,2.56781]
[1780557799664,64.03,63581.87,121.7,0.02318,2e-05,2.5981]
[1780557802790,64.03,63585.82,121.7,0.02325,2e-05,2.60441]
[1780557803271,64.03,63585.64,121.7,0.02324,2e-05,2.60398]
[1780557804173,64.03,63607.65,121.7,0.02364,2e-05,2.64265]
[1780557807617,64.03,63610.14,121.7,0.02369,2e-05,2.6468]
[1780557807817,64.03,63610.14,121.7,0.02369,2e-05,2.6468]
[1780557808614,64.03,63607.48,121.7,0.02363,2e-05,2.64185]
[1780557808804,64.03,63607.48,121.7,0.02363,2e-05,2.64185]
[1780557814255,64.02,63611.35,121.7,0.02368,2e-05,2.64583]
[1780557816079,64.01,63606.95,121.7,0.02358,2e-05,2.63668]
[1780557817075,64.01,63596.75,121.7,0.0234,2e-05,2.61859]
[1780557821099,64.01,63581.85,121.7,0.02312,2e-05,2.59225]
[1780557823201,64.01,63568.55,121.7,0.02288,2e-05,2.56906]
[1780557823337,64.01,63553.19,121.7,0.02261,2e-05,2.54251]
[1780557824039,64.01,63553.19,121.7,0.02261,2e-05,2.54251]
[1780557824152,64.01,63553.19,121.7,0.02261,2e-05,2.54251]
[1780557824363,64.01,63553.19,121.7,0.02261,2e-05,2.54251]
[1780557824750,64.01,63553.19,121.7,0.02261,2e-05,2.54251]
[1780557824953,64.01,63540.53,121.7,0.02239,2e-05,2.52086]
[1780557825172,64.01,63540.53,121.7,0.02239,2e-05,2.52086]
[1780557825562,64.01,63540.53,121.7,0.02239,2e-05,2.52086]
[1780557825583,64.01,63527.99,121.7,0.02217,2e-05,2.49949]
[1780557826356,64.01,63527.99,121.7,0.02217,2e-05,2.49949]
[1780557826605,64.01,63523.51,121.7,0.02209,2e-05,2.49188]
[1780557827938,64.01,63523.51,121.7,0.02209,2e-05,2.49188]
[1780557828019,64.01,63522.37,121.7,0.02207,2e-05,2.49017]
[1780557828598,64.01,63522.37,121.7,0.02207,2e-05,2.49017]
[1780557828609,64.01,63525.14,121.7,0.02212,2e-05,2.495]
[1780557833246,64.02,63520.62,121.7,0.02205,2e-05,2.48786]
[1780557833832,64.02,63512.98,121.7,0.02192,2e-05,2.47509]
[1780557834159,64.02,63512.98,121.7,0.02192,2e-05,2.47509]
[1780557834429,64.02,63509.44,121.7,0.02185,2e-05,2.46892]
[1780557836443,64.02,63528.21,121.7,0.02218,2e-05,2.50097]
[1780557839204,64.02,63529.49,121.7,0.02221,2e-05,2.50336]
[1780557844500,64.02,63519.08,121.7,0.02203,2e-05,2.48641]
[1780557846507,64.03,63525.05,121.7,0.02214,2e-05,2.49666]
[1780557846591,64.03,63525.05,121.7,0.02214,2e-05,2.49666]
[1780557846795,64.03,63505.52,121.7,0.0218,2e-05,2.46381]
[1780557847524,64.03,63505.52,121.7,0.0218,2e-05,2.46381]
[1780557847532,64.03,63505.52,121.7,0.0218,2e-05,2.46381]
[1780557847633,64.03,63505.52,121.7,0.0218,2e-05,2.46381]
[1780557847735,64.02,63499.86,121.7,0.0217,2e-05,2.45412]
[1780557848602,64.02,63499.86,121.7,0.0217,2e-05,2.45412]
[1780557854579,64.03,63501.37,121.7,0.02174,2e-05,2.45807]
[1780557859912,64.04,63504.39,121.7,0.0218,2e-05,2.46389]
[1780557864913,64.04,63503.11,121.7,0.02179,2e-05,2.46265]
[1780557864983,64.05,63489.8,121.7,0.02157,2e-05,2.44055]
[1780557865384,64.05,63489.8,121.7,0.02157,2e-05,2.44055]
[1780557866145,64.05,63488.36,121.7,0.02154,2e-05,2.43837]
[1780557867671,64.05,63501.75,121.7,0.02178,2e-05,2.46121]
[1780557869199,64.05,63509.96,121.7,0.02192,2e-05,2.4752]
[1780557870691,64.06,63525.45,121.7,0.02221,2e-05,2.50307]
[1780557875635,64.06,63529.32,121.7,0.02226,2e-05,2.50791]
[1780557876638,64.06,63534.68,121.7,0.02236,2e-05,2.51715]
[1780557878140,64.07,63533.63,121.7,0.02234,2e-05,2.51563]
[1780557883782,64.07,63537.07,121.7,0.0224,2e-05,2.52192]
[1780557885135,64.07,63537.62,121.7,0.02241,2e-05,2.52294]
[1780557885854,64.07,63537.62,121.7,0.02241,2e-05,2.52294]
[1780557885994,64.07,63537.62,121.7,0.02241,2e-05,2.52294]
[1780557886106,64.07,63537.62,121.7,0.02241,2e-05,2.52294]
[1780557886095,64.07,63549.6,121.7,0.02263,2e-05,2.54356]
[1780557886586,64.07,63549.6,121.7,0.02263,2e-05,2.54356]
[1780557891841,64.07,63554.55,121.7,0.02272,2e-05,2.55234]
[1780557896877,64.07,63552.34,121.7,0.02268,2e-05,2.54863]
[1780557898639,64.07,63552.06,121.7,0.02267,2e-05,2.54817]
[1780557898891,64.07,63568.81,121.7,0.02297,2e-05,2.57717]
[1780557903926,64.07,63564.66,121.7,0.0229,2e-05,2.56993]
[1780557908961,64.07,63571.68,121.7,0.02302,2e-05,2.58208]
[1780557912623,64.07,63572.16,121.7,0.02303,2e-05,2.58286]
[1780557922053,64.07,63578.0,121.7,0.02313,2e-05,2.5927]
[1780557927088,64.07,63577.81,121.7,0.02313,2e-05,2.59215]
[1780557932123,64.07,63582.13,121.7,0.02319,2e-05,2.59724]
[1780557937158,64.07,63575.31,121.7,0.02306,2e-05,2.58518]
[1780557939172,64.07,63589.75,121.7,0.02332,2e-05,2.61034]
[1780557941186,64.06,63602.84,121.7,0.02354,2e-05,2.6319]
[1780557946221,64.05,63609.13,121.7,0.02364,2e-05,2.64149]
[1780557951256,64.04,63599.23,121.7,0.02346,2e-05,2.62346]
[1780557956291,64.04,63596.24,121.7,0.0234,2e-05,2.61782]
[1780557961328,64.04,63597.44,121.7,0.02342,2e-05,2.61949]
[1780557963341,64.04,63612.72,121.7,0.02369,2e-05,2.64628]
[1780557968376,64.03,63615.01,121.7,0.02373,2e-05,2.6497]
[1780557973411,64.03,63610.32,121.7,0.02364,2e-05,2.64078]
[1780557975296,64.03,63610.29,121.7,0.02363,2e-05,2.6406]
[1780557975818,64.03,63610.29,121.7,0.02363,2e-05,2.6406]
[1780557975919,64.03,63591.16,121.7,0.02328,2e-05,2.60681]
[1780557976302,64.03,63591.16,121.7,0.02328,2e-05,2.60681]
[1780557976453,64.03,63591.16,121.7,0.02328,2e-05,2.60681]
[1780557979453,64.03,63576.1,121.7,0.02301,2e-05,2.57996]
[1780557984488,64.03,63577.22,121.7,0.02302,2e-05,2.58183]
[1780557989523,64.02,63574.37,121.7,0.02297,2e-05,2.57679]
[1780557991537,64.02,63563.82,121.7,0.02276,2e-05,2.55625]
[1780557995338,64.02,63564.52,121.7,0.02278,2e-05,2.55751]
[1780557995572,64.02,63564.52,121.7,0.02278,2e-05,2.55751]
[1780557995701,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557996382,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557996564,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557996692,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557996813,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557996868,64.02,63547.17,121.7,0.02247,2e-05,2.52768]
[1780557997182,64.03,63526.45,121.7,0.02211,2e-05,2.49257]
[1780557997504,64.03,63526.45,121.7,0.02211,2e-05,2.49257]
[1780558002628,64.03,63510.7,121.7,0.02184,2e-05,2.4668]
[1780558006096,64.03,63511.0,121.7,0.02185,2e-05,2.46765]
[1780558012130,64.04,63519.91,121.7,0.02202,2e-05,2.48357]
[1780558014191,64.04,63520.1,121.7,0.02202,2e-05,2.48418]
[1780558014709,64.04,63526.89,121.7,0.02214,2e-05,2.49582]
[1780558014921,64.04,63526.89,121.7,0.02214,2e-05,2.49582]
[1780558015189,64.04,63526.89,121.7,0.02214,2e-05,2.49582]
[1780558015654,64.04,63534.69,121.7,0.02228,2e-05,2.5092]
[1780558020768,64.05,63536.67,121.7,0.02232,2e-05,2.51315]
[1780558023790,64.05,63548.02,121.7,0.02252,2e-05,2.53279]
[1780558025802,64.05,63562.33,121.7,0.02278,2e-05,2.55753]
[1780558030838,64.05,63560.06,121.7,0.02274,2e-05,2.55376]
[1780558033860,64.05,63542.57,121.7,0.02243,2e-05,2.5238]
[1780558036416,64.05,63533.0,121.7,0.02226,2e-05,2.50764]
[1780558036953,64.05,63533.0,121.7,0.02226,2e-05,2.50764]
[1780558037063,64.05,63533.0,121.7,0.02226,2e-05,2.50764]
[1780558037159,64.05,63533.0,121.7,0.02226,2e-05,2.50764]
[1780558037951,64.05,63531.17,121.7,0.02223,2e-05,2.50463]
[1780558038208,64.05,63531.17,121.7,0.02223,2e-05,2.50463]
[1780558040394,64.05,63532.91,121.7,0.02227,2e-05,2.5079]
[1780558043929,64.06,63548.05,121.7,0.02254,2e-05,2.53415]
[1780558046858,64.06,63548.06,121.7,0.02254,2e-05,2.53428]
[1780558049135,64.06,63557.46,121.7,0.02271,2e-05,2.55056]
[1780558050938,64.06,63557.54,121.7,0.02271,2e-05,2.55076]
[1780558056023,64.06,63553.77,121.7,0.02263,2e-05,2.54226]
[1780558061057,64.06,63556.16,121.7,0.02267,2e-05,2.54656]
[1780558066093,64.06,63556.36,121.7,0.02268,2e-05,2.54709]
[1780558071129,64.06,63551.28,121.7,0.02259,2e-05,2.53855]
[1780558076164,64.06,63556.87,121.7,0.02269,2e-05,2.54842]
[1780558078501,64.06,63556.3,121.7,0.02268,2e-05,2.54751]
[1780558079131,64.06,63556.3,121.7,0.02268,2e-05,2.54751]
[1780558081211,64.07,63540.33,121.7,0.0224,2e-05,2.52029]
[1780558083202,64.07,63538.95,121.7,0.02238,2e-05,2.51802]
[1780558086246,64.07,63527.63,121.7,0.02218,2e-05,2.49909]
[1780558091281,64.07,63523.57,121.7,0.02212,2e-05,2.49287]
[1780558096316,64.08,63523.38,121.7,0.02212,2e-05,2.49315]
[1780558101351,64.08,63529.34,121.7,0.02223,2e-05,2.50388]
[1780558104543,64.08,63538.54,121.7,0.02239,2e-05,2.51976]
[1780558104927,64.08,63538.54,121.7,0.02239,2e-05,2.51976]
[1780558105529,64.08,63547.08,121.7,0.02255,2e-05,2.53446]
[1780558105660,64.08,63547.08,121.7,0.02255,2e-05,2.53446]
[1780558110582,64.08,63556.63,121.7,0.02272,2e-05,2.5511]
[1780558116456,64.08,63563.66,121.7,0.02283,2e-05,2.56119]
[1780558121491,64.08,63571.93,121.7,0.02297,2e-05,2.57551]
[1780558126526,64.08,63572.17,121.7,0.02298,2e-05,2.57585]
[1780558129750,64.08,63572.43,121.7,0.02298,2e-05,2.57627]
[1780558130674,64.08,63580.04,121.7,0.02312,2e-05,2.5895]
[1780558130708,64.08,63580.04,121.7,0.02312,2e-05,2.5895]
[1780558130755,64.08,63580.04,121.7,0.02312,2e-05,2.5895]
[1780558130879,64.08,63597.18,121.7,0.02343,2e-05,2.61946]
[1780558136102,64.08,63595.7,121.7,0.0234,2e-05,2.61652]
[1780558141434,64.08,63590.09,121.7,0.02329,2e-05,2.60632]
[1780558142032,64.08,63590.09,121.7,0.02329,2e-05,2.60632]
[1780558142374,64.08,63590.09,121.7,0.02329,2e-05,2.60632]
[1780558142125,64.08,63611.91,121.7,0.02369,2e-05,2.64468]
[1780558142536,64.08,63611.91,121.7,0.02369,2e-05,2.64468]
[1780558147169,64.07,63637.36,121.7,0.02416,2e-05,2.68939]
[1780558148041,64.07,63651.9,121.7,0.02443,2e-05,2.71534]
[1780558152679,64.07,63645.52,121.7,0.0243,2e-05,2.70289]
[1780558154330,64.07,63648.71,121.7,0.02436,2e-05,2.70841]
[1780558154382,64.07,63648.71,121.7,0.02436,2e-05,2.70841]
[1780558155643,64.06,63651.74,121.7,0.02441,2e-05,2.71341]
[1780558158790,64.06,63653.64,121.7,0.02444,2e-05,2.71608]
[1780558162810,64.05,63648.36,121.7,0.02433,2e-05,2.70562]
[1780558164723,64.05,63646.38,121.7,0.02428,2e-05,2.70161]
[1780558166816,64.05,63625.96,121.7,0.0239,2e-05,2.66446]
[1780558171851,64.04,63629.12,121.7,0.02393,2e-05,2.66707]
[1780558176886,64.04,63628.29,121.7,0.0239,2e-05,2.6648]
[1780558181921,64.03,63629.82,121.7,0.02392,2e-05,2.66675]
[1780558184925,64.03,63635.49,121.7,0.02403,2e-05,2.67654]
[1780558185125,64.03,63635.49,121.7,0.02403,2e-05,2.67654]
[1780558189594,64.03,63639.79,121.7,0.0241,2e-05,2.68328]
[1780558191035,64.02,63637.93,121.7,0.02406,2e-05,2.67977]
[1780558197038,64.02,63635.25,121.7,0.024,2e-05,2.6737]
[1780558202073,64.01,63633.2,121.7,0.02395,2e-05,2.66917]
[1780558204303,64.01,63639.76,121.7,0.02407,2e-05,2.68073]
[1780558204306,64.01,63639.76,121.7,0.02407,2e-05,2.68073]
[1780558205002,64.01,63648.15,121.7,0.02422,2e-05,2.6956]
[1780558205320,64.01,63648.15,121.7,0.02422,2e-05,2.6956]
[1780558205426,64.01,63661.79,121.7,0.02448,2e-05,2.71998]
[1780558205841,64.01,63661.79,121.7,0.02448,2e-05,2.71998]
[1780558206114,64.01,63647.79,121.7,0.02421,2e-05,2.69474]
[1780558209057,64.01,63637.93,121.7,0.02403,2e-05,2.67662]
[1780558209169,64.01,63637.93,121.7,0.02403,2e-05,2.67662]
[1780558209407,64.01,63637.93,121.7,0.02403,2e-05,2.67662]
[1780558210409,64.0,63644.9,121.7,0.02415,2e-05,2.68892]
[1780558215175,64.0,63662.22,121.7,0.02446,2e-05,2.71871]
[1780558216096,64.0,63662.22,121.7,0.02446,2e-05,2.71871]
[1780558216502,64.0,63662.22,121.7,0.02446,2e-05,2.71871]
[1780558216185,64.0,63676.92,121.7,0.02474,2e-05,2.74539]
[1780558217039,64.0,63676.92,121.7,0.02474,2e-05,2.74539]
[1780558217149,64.0,63676.92,121.7,0.02474,2e-05,2.74539]
[1780558218198,63.99,63690.5,121.7,0.025,2e-05,2.76935]
[1780558223233,63.95,63684.99,121.7,0.02481,2e-05,2.75163]
[1780558225247,63.94,63673.07,121.7,0.02458,2e-05,2.72963]
[1780558230282,63.94,63674.08,121.7,0.02458,2e-05,2.72985]
[1780558230679,63.94,63674.08,121.7,0.02458,2e-05,2.72985]
[1780558232957,63.93,63670.24,121.7,0.02448,2e-05,2.72005]
[1780558238338,63.92,63678.39,121.7,0.02462,2e-05,2.73339]
[1780558243373,63.92,63683.99,121.7,0.02471,2e-05,2.74224]
[1780558243647,63.92,63683.99,121.7,0.02471,2e-05,2.74224]
[1780558246688,63.9,63689.28,121.7,0.02478,2e-05,2.74851]
[1780558247495,63.9,63689.28,121.7,0.02478,2e-05,2.74851]
[1780558247542,63.89,63705.84,121.7,0.02509,2e-05,2.77858]
[1780558247679,63.89,63705.84,121.7,0.02509,2e-05,2.77858]
[1780558247831,63.89,63705.84,121.7,0.02509,2e-05,2.77858]
[1780558249385,63.89,63708.51,121.7,0.02514,2e-05,2.78315]
[1780558253793,63.88,63722.65,121.7,0.0254,2e-05,2.80741]
[1780558258288,63.87,63718.52,121.7,0.0253,2e-05,2.79827]
[1780558260091,63.87,63720.92,121.7,0.02534,2e-05,2.80195]
[1780558260096,63.87,63720.92,121.7,0.02534,2e-05,2.80195]
[1780558262659,63.86,63728.51,121.7,0.02547,2e-05,2.81487]
[1780558268582,63.85,63731.37,121.7,0.0255,2e-05,2.81769]
[1780558270602,63.84,63769.94,121.7,0.02626,2e-05,2.88927]
[1780558271988,63.81,63790.35,121.7,0.02662,2e-05,2.92283]
[1780558273128,63.81,63790.35,121.7,0.02662,2e-05,2.92283]
[1780558276090,63.71,63807.3,121.7,0.02678,2e-05,2.93837]
[1780558277150,63.68,63831.49,121.7,0.0272,2e-05,2.97847]
[1780558278107,63.68,63831.49,121.7,0.0272,2e-05,2.97847]
[1780558283698,63.53,63834.16,121.7,0.02696,2e-05,2.95669]
[1780558285722,63.46,63818.55,121.7,0.02651,2e-05,2.91433]
[1780558287729,63.4,63805.5,121.7,0.02613,2e-05,2.87887]
[1780558289010,63.4,63805.5,121.7,0.02613,2e-05,2.87887]
[1780558290015,63.34,63796.07,121.7,0.02584,2e-05,2.85168]
[1780558290045,63.34,63789.86,121.7,0.02572,2e-05,2.83996]
[1780558292773,63.34,63765.48,121.7,0.02521,2e-05,2.79201]
[1780558294787,63.34,63750.55,121.7,0.02493,2e-05,2.76459]
[1780558296011,63.34,63750.55,121.7,0.02493,2e-05,2.76459]
[1780558301836,63.35,63753.67,121.7,0.025,2e-05,2.77151]
[1780558303840,63.35,63754.88,121.7,0.02502,2e-05,2.77391]
[1780558308885,63.36,63746.06,121.7,0.02486,2e-05,2.75858]
[1780558312913,63.36,63763.52,121.7,0.02521,2e-05,2.79161]
[1780558317948,63.37,63767.81,121.7,0.0253,2e-05,2.80022]
[1780558322984,63.37,63765.82,121.7,0.02527,2e-05,2.79708]
[1780558328020,63.37,63769.91,121.7,0.02536,2e-05,2.80525]
[1780558333055,63.38,63770.73,121.7,0.02538,2e-05,2.80731]
[1780558338090,63.38,63769.87,121.7,0.02537,2e-05,2.80626]
[1780558343125,63.38,63769.9,121.7,0.02537,2e-05,2.80691]
[1780558348160,63.38,63766.66,121.7,0.02532,2e-05,2.80144]
[1780558353328,63.39,63778.39,121.7,0.02553,2e-05,2.82159]
[1780558353416,63.39,63791.86,121.7,0.0258,2e-05,2.84701]
[1780558354008,63.39,63791.86,121.7,0.0258,2e-05,2.84701]
[1780558354201,63.39,63799.69,121.7,0.02596,2e-05,2.86181]
[1780558355833,63.39,63794.33,121.7,0.02586,2e-05,2.85206]
[1780558356216,63.39,63792.75,121.7,0.02583,2e-05,2.84944]
[1780558361251,63.39,63793.18,121.7,0.02584,2e-05,2.85043]
[1780558366286,63.39,63796.26,121.7,0.0259,2e-05,2.85639]
[1780558371321,63.4,63797.8,121.7,0.02593,2e-05,2.85942]
[1780558376356,63.4,63797.12,121.7,0.02592,2e-05,2.85822]
[1780558381391,63.4,63797.51,121.7,0.02593,2e-05,2.85904]
[1780558386426,63.4,63794.85,121.7,0.02588,2e-05,2.85412]
[1780558391461,63.4,63792.84,121.7,0.02584,2e-05,2.85047]
[1780558393476,63.4,63767.54,121.7,0.02534,2e-05,2.80308]
[1780558398516,63.4,63772.69,121.7,0.02545,2e-05,2.81328]
[1780558403552,63.4,63766.07,121.7,0.02532,2e-05,2.80139]
[1780558408586,63.41,63763.1,121.7,0.02527,2e-05,2.79641]
[1780558413621,63.41,63762.83,121.7,0.02525,2e-05,2.7941]
[1780558418656,63.41,63761.19,121.7,0.02522,2e-05,2.79167]
[1780558423691,63.42,63754.54,121.7,0.0251,2e-05,2.78001]
[1780558428726,63.42,63752.36,121.7,0.02507,2e-05,2.77672]
[1780558433761,63.43,63762.5,121.7,0.02527,2e-05,2.79623]
[1780558436782,63.43,63750.51,121.7,0.02504,2e-05,2.77438]
[1780558441064,63.43,63736.55,121.7,0.02478,2e-05,2.74923]
[1780558443844,63.44,63723.72,121.7,0.02454,2e-05,2.72634]
[1780558445859,63.44,63710.45,121.7,0.02429,2e-05,2.70265]
[1780558447054,63.44,63710.45,121.7,0.02429,2e-05,2.70265]
[1780558447726,63.44,63698.97,121.7,0.02408,2e-05,2.68244]
[1780558447922,63.44,63683.12,121.7,0.02378,2e-05,2.65393]
[1780558449481,63.45,63670.64,121.7,0.02356,2e-05,2.63238]
[1780558452714,63.45,63662.91,121.7,0.02342,2e-05,2.61905]
[1780558453545,63.45,63673.5,121.7,0.02362,2e-05,2.63868]
[1780558458162,63.46,63668.38,121.7,0.02355,2e-05,2.63109]
[1780558464004,63.48,63671.8,121.7,0.02364,2e-05,2.63977]
[1780558466016,63.48,63685.99,121.7,0.02391,2e-05,2.6659]
[1780558471463,63.49,63694.95,121.7,0.02409,2e-05,2.68326]
[1780558474073,63.5,63713.37,121.7,0.02443,2e-05,2.7154]
[1780558479108,63.5,63714.06,121.7,0.02446,2e-05,2.71784]
[1780558483136,63.51,63728.23,121.7,0.02474,2e-05,2.74468]
[1780558488171,63.52,63727.39,121.7,0.02473,2e-05,2.74409]
[1780558493205,63.52,63726.63,121.7,0.02473,2e-05,2.74363]
[1780558498242,63.53,63736.33,121.7,0.02492,2e-05,2.7624]
[1780558503294,63.53,63743.35,121.7,0.02507,2e-05,2.77622]
[1780558506316,63.53,63762.06,121.7,0.02544,2e-05,2.81138]
[1780558511653,63.53,63762.9,121.7,0.02546,2e-05,2.81324]
[1780558517396,63.54,63750.3,121.7,0.02522,2e-05,2.79043]
[1780558519411,63.54,63762.57,121.7,0.02546,2e-05,2.81349]
[1780558524446,63.54,63771.18,121.7,0.02564,2e-05,2.82995]
[1780558529481,63.54,63767.79,121.7,0.02557,2e-05,2.8238]
[1780558531550,63.54,63756.93,121.7,0.02534,2e-05,2.8013]
[1780558537539,63.55,63761.61,121.7,0.02544,2e-05,2.81055]
[1780558542574,63.55,63759.46,121.7,0.0254,2e-05,2.80696]
[1780558547609,63.55,63761.11,121.7,0.02544,2e-05,2.81049]
[1780558552643,63.55,63770.01,121.7,0.02562,2e-05,2.82751]
[1780558557681,63.56,63779.8,121.7,0.02581,2e-05,2.84613]
[1780558561716,63.56,63792.1,121.7,0.02606,2e-05,2.86945]
[1780558566751,63.55,63804.93,121.7,0.0263,2e-05,2.89236]
[1780558571786,63.54,63808.04,121.7,0.02635,2e-05,2.89657]
[1780558576821,63.53,63820.48,121.7,0.02658,2e-05,2.91844]
[1780558581856,63.51,63827.33,121.7,0.02668,2e-05,2.92817]
[1780558584877,63.51,63814.95,121.7,0.02643,2e-05,2.90414]
[1780558586891,63.51,63832.59,121.7,0.02679,2e-05,2.93795]
[1780558591931,63.49,63821.4,121.7,0.0265,2e-05,2.91076]
[1780558596966,63.48,63818.94,121.7,0.02645,2e-05,2.90564]
[1780558602001,63.48,63828.78,121.7,0.02664,2e-05,2.92416]
[1780558605025,63.48,63804.15,121.7,0.02614,2e-05,2.87683]
[1780558610061,63.48,63805.25,121.7,0.02616,2e-05,2.8789]
[1780558615097,63.48,63813.8,121.7,0.02633,2e-05,2.89499]
[1780558620132,63.48,63817.77,121.7,0.02641,2e-05,2.90231]
[1780558625167,63.48,63821.3,121.7,0.02648,2e-05,2.90876]
[1780558630207,63.48,63811.7,121.7,0.02628,2e-05,2.89014]
[1780558633238,63.47,63800.32,121.7,0.02605,2e-05,2.86843]
[1780558638273,63.47,63803.08,121.7,0.02611,2e-05,2.8737]
[1780558643308,63.48,63789.64,121.7,0.02584,2e-05,2.84828]
[1780558645000,63.48,63772.84,121.7,0.02551,2e-05,2.81682]
[1780558648344,63.48,63761.4,121.7,0.02528,2e-05,2.79579]
[1780558650358,63.48,63775.02,121.7,0.02555,2e-05,2.82143]
[1780558653836,63.48,63758.23,121.7,0.02521,2e-05,2.78812]
[1780558656404,63.48,63743.14,121.7,0.02492,2e-05,2.76048]
[1780558661439,63.49,63743.44,121.7,0.02493,2e-05,2.76191]
[1780558666474,63.49,63743.48,121.7,0.02494,2e-05,2.76284]
[1780558671509,63.5,63738.33,121.7,0.02485,2e-05,2.75422]
[1780558676544,63.5,63737.9,121.7,0.02485,2e-05,2.75431]
[1780558681579,63.51,63728.68,121.7,0.02468,2e-05,2.73829]
[1780558682586,63.51,63740.56,121.7,0.02492,2e-05,2.76033]
[1780558685906,63.51,63754.05,121.7,0.02519,2e-05,2.78587]
[1780558689502,63.51,63753.98,121.7,0.02519,2e-05,2.78596]
[1780558690072,63.51,63753.98,121.7,0.02519,2e-05,2.78596]
[1780558694769,63.52,63768.02,121.7,0.02547,2e-05,2.81312]
[1780558695011,63.52,63782.9,121.7,0.02577,2e-05,2.8411]
[1780558696699,63.52,63794.79,121.7,0.02601,2e-05,2.86357]
[1780558701734,63.52,63784.95,121.7,0.02581,2e-05,2.84496]
[1780558706796,63.52,63780.12,121.7,0.02571,2e-05,2.83592]
[1780558712810,63.52,63791.52,121.7,0.02592,2e-05,2.85528]
[1780558718032,63.52,63791.63,121.7,0.02593,2e-05,2.8555]
[1780558723888,63.52,63789.4,121.7,0.02588,2e-05,2.8513]
[1780558728923,63.52,63790.22,121.7,0.0259,2e-05,2.85289]
[1780558733958,63.52,63790.0,121.7,0.02589,2e-05,2.85253]
[1780558738993,63.52,63787.82,121.7,0.02585,2e-05,2.84847]
[1780558743134,63.52,63802.1,121.7,0.02614,2e-05,2.87552]
[1780558747049,63.52,63814.47,121.7,0.02639,2e-05,2.89893]
[1780558749205,63.52,63842.59,121.7,0.02696,2e-05,2.95284]
[1780558749291,63.52,63842.59,121.7,0.02696,2e-05,2.95284]
[1780558750696,63.52,63847.01,121.7,0.02705,2e-05,2.96124]
[1780558756025,63.51,63834.81,121.7,0.02677,2e-05,2.93535]
[1780558758138,63.51,63820.44,121.7,0.02648,2e-05,2.9074]
[1780558763173,63.5,63815.15,121.7,0.02636,2e-05,2.89689]
[1780558768208,63.5,63816.16,121.7,0.02638,2e-05,2.89859]
[1780558773246,63.5,63822.05,121.7,0.02648,2e-05,2.90701]
[1780558778282,63.5,63816.04,121.7,0.02635,2e-05,2.8951]
[1780558783317,63.5,63827.56,121.7,0.02658,2e-05,2.91677]
[1780558787561,63.49,63836.07,121.7,0.02675,2e-05,2.93283]
[1780558787863,63.49,63836.07,121.7,0.02675,2e-05,2.93283]
[1780558788256,63.49,63836.07,121.7,0.02675,2e-05,2.93283]
[1780558788288,63.49,63850.21,121.7,0.02704,2e-05,2.95986]
[1780558789973,63.49,63855.71,121.7,0.02715,2e-05,2.97054]
[1780558791658,63.49,63857.08,121.7,0.02718,2e-05,2.97281]
[1780558795744,63.49,63859.31,121.7,0.02722,2e-05,2.97636]
[1780558796407,63.48,63865.31,121.7,0.02734,2e-05,2.98786]
[1780558796512,63.48,63865.31,121.7,0.02734,2e-05,2.98786]
[1780558802211,63.48,63869.87,121.7,0.02742,2e-05,2.99585]
[1780558807487,63.47,63858.37,121.7,0.02717,2e-05,2.97172]
[1780558810510,63.47,63845.86,121.7,0.0269,2e-05,2.94688]
[1780558815545,63.46,63841.89,121.7,0.02681,2e-05,2.93844]
[1780558820582,63.46,63845.43,121.7,0.02687,2e-05,2.94456]
[1780558825616,63.45,63846.51,121.7,0.02689,2e-05,2.94592]
[1780558827631,63.45,63864.06,121.7,0.02725,2e-05,2.97968]
[1780558832936,63.44,63868.33,121.7,0.02729,2e-05,2.98269]
[1780558833077,63.43,63889.23,121.7,0.02772,2e-05,3.02347]
[1780558833775,63.43,63889.23,121.7,0.02772,2e-05,3.02347]
[1780558834095,63.43,63889.23,121.7,0.02772,2e-05,3.02347]
[1780558834117,63.43,63889.23,121.7,0.02772,2e-05,3.02347]
[1780558836684,63.4,63889.28,121.7,0.02766,2e-05,3.01745]
[1780558838201,63.4,63894.6,121.7,0.02777,2e-05,3.02767]
[1780558839880,63.4,63911.54,121.7,0.02812,2e-05,3.06062]
[1780558844861,63.35,63914.21,121.7,0.02808,2e-05,3.05734]
[1780558845911,63.35,63911.8,121.7,0.02803,2e-05,3.0522]
[1780558847896,63.34,63912.82,121.7,0.02804,2e-05,3.05357]
[1780558849612,63.34,63911.6,121.7,0.02801,2e-05,3.05049]
[1780558851807,63.34,63898.69,121.7,0.02773,2e-05,3.02428]
[1780558853798,63.32,63895.55,121.7,0.02763,2e-05,3.01505]
[1780558855430,63.29,63901.88,121.7,0.0277,2e-05,3.02219]
[1780558856069,63.29,63901.88,121.7,0.0277,2e-05,3.02219]
[1780558859306,63.24,63901.94,121.7,0.02762,2e-05,3.01435]
[1780558862376,63.21,63898.26,121.7,0.02748,2e-05,3.00163]
[1780558864896,63.2,63910.45,121.7,0.02771,2e-05,3.02286]
[1780558865824,63.2,63910.45,121.7,0.02771,2e-05,3.02286]
[1780558870142,63.19,63915.84,121.7,0.02781,2e-05,3.03243]
[1780558871204,63.19,63918.42,121.7,0.02786,2e-05,3.03723]
[1780558871491,63.19,63909.18,121.7,0.02766,2e-05,3.01865]
[1780558874225,63.17,63900.82,121.7,0.02745,2e-05,2.99932]
[1780558875079,63.17,63900.6,121.7,0.02744,2e-05,2.99844]
[1780558875338,63.17,63900.6,121.7,0.02744,2e-05,2.99844]
[1780558876628,63.17,63899.47,121.7,0.02742,2e-05,2.996]
[1780558877095,63.17,63899.47,121.7,0.02742,2e-05,2.996]
[1780558878097,63.17,63900.04,121.7,0.02742,2e-05,2.99667]
[1780558880000,63.17,63902.22,121.7,0.02747,2e-05,3.00073]
[1780558880019,63.17,63902.22,121.7,0.02747,2e-05,3.00073]
[1780558881365,63.16,63901.13,121.7,0.02744,2e-05,2.99836]
[1780558882363,63.16,63898.72,121.7,0.02739,2e-05,2.9934]
[1780558887968,63.14,63909.46,121.7,0.02757,2e-05,3.0108]
[1780558889495,63.13,63913.25,121.7,0.02763,2e-05,3.01589]
[1780558891530,63.11,63916.16,121.7,0.02764,2e-05,3.01647]
[1780558892436,63.11,63912.65,121.7,0.02756,2e-05,3.00929]
[1780558892543,63.11,63912.65,121.7,0.02756,2e-05,3.00929]
[1780558894128,63.11,63891.91,121.7,0.02712,2e-05,2.96806]
[1780558896144,63.11,63880.72,121.7,0.02688,2e-05,2.94573]
[1780558899210,63.1,63886.57,121.7,0.027,2e-05,2.95685]
[1780558905208,63.1,63887.07,121.7,0.027,2e-05,2.9568]
[1780558907222,63.1,63900.71,121.7,0.02728,2e-05,2.98317]
[1780558908161,63.1,63900.71,121.7,0.02728,2e-05,2.98317]
[1780558911258,63.09,63898.73,121.7,0.02723,2e-05,2.97872]
[1780558914375,63.09,63880.46,121.7,0.02684,2e-05,2.94239]
[1780558917290,63.09,63886.17,121.7,0.02696,2e-05,2.95326]
[1780558918944,63.09,63886.84,121.7,0.02697,2e-05,2.95429]
[1780558923341,63.08,63899.3,121.7,0.02722,2e-05,2.97795]
[1780558924053,63.08,63899.3,121.7,0.02722,2e-05,2.97795]
[1780558928374,63.08,63917.47,121.7,0.0276,2e-05,3.01272]
[1780558929195,63.08,63917.47,121.7,0.0276,2e-05,3.01272]
[1780558929502,63.08,63919.67,121.7,0.02764,2e-05,3.01684]
[1780558930765,63.08,63917.34,121.7,0.02759,2e-05,3.01199]
[1780558930817,63.08,63917.34,121.7,0.02759,2e-05,3.01199]
[1780558932129,63.07,63914.01,121.7,0.02751,2e-05,3.00517]
[1780558932182,63.07,63914.01,121.7,0.02751,2e-05,3.00517]
[1780558934281,63.07,63911.65,121.7,0.02746,2e-05,3.00008]
[1780558934668,63.07,63910.24,121.7,0.02743,2e-05,2.99709]
[1780558937901,63.07,63910.32,121.7,0.02742,2e-05,2.99662]
[1780558938082,63.07,63910.32,121.7,0.02742,2e-05,2.99662]
[1780558940465,63.06,63891.02,121.7,0.02701,2e-05,2.95822]
[1780558943479,63.06,63879.79,121.7,0.02677,2e-05,2.93599]
[1780558948514,63.06,63888.55,121.7,0.02695,2e-05,2.95247]
[1780558950945,63.06,63891.31,121.7,0.02701,2e-05,2.95772]
[1780558951141,63.06,63891.31,121.7,0.02701,2e-05,2.95772]
[1780558953622,63.06,63903.61,121.7,0.02724,2e-05,2.97886]
[1780558953723,63.06,63903.61,121.7,0.02724,2e-05,2.97886]
[1780558956787,63.05,63902.46,121.7,0.02721,2e-05,2.97609]
[1780558962612,63.04,63917.74,121.7,0.02751,2e-05,3.00464]
[1780558967669,63.04,63917.98,121.7,0.02751,2e-05,3.00403]
[1780558972705,63.03,63919.18,121.7,0.02752,2e-05,3.00529]
[1780558977018,63.03,63917.6,121.7,0.02748,2e-05,3.00151]
[1780558980665,63.02,63930.97,121.7,0.02775,2e-05,3.02698]
[1780558980858,63.02,63930.97,121.7,0.02775,2e-05,3.02698]
[1780558981424,63.02,63930.97,121.7,0.02775,2e-05,3.02698]
[1780558982356,63.02,63928.96,121.7,0.0277,2e-05,3.02249]
[1780558983877,63.02,63936.48,121.7,0.02786,2e-05,3.03717]
[1780558984258,63.02,63936.48,121.7,0.02786,2e-05,3.03717]
[1780558984284,63.02,63936.48,121.7,0.02786,2e-05,3.03717]
[1780558984487,63.02,63948.4,121.7,0.02811,2e-05,3.06069]
[1780558985152,63.02,63948.4,121.7,0.02811,2e-05,3.06069]
[1780558985253,63.02,63968.73,121.7,0.02856,2e-05,3.10161]
[1780558986083,63.02,63968.73,121.7,0.02856,2e-05,3.10161]
[1780558992426,63.01,63960.28,121.7,0.02835,2e-05,3.08271]
[1780558993131,63.0,63955.27,121.7,0.02823,2e-05,3.07196]
[1780558994759,63.0,63938.72,121.7,0.02788,2e-05,3.03858]
[1780558995401,63.0,63938.72,121.7,0.02788,2e-05,3.03858]
[1780558996334,63.0,63934.39,121.7,0.02778,2e-05,3.02944]
[1780558997733,63.0,63929.78,121.7,0.02768,2e-05,3.02004]
[1780558998348,63.0,63929.78,121.7,0.02768,2e-05,3.02004]
[1780558999923,62.99,63947.45,121.7,0.02805,2e-05,3.05443]
[1780559003375,62.99,63945.24,121.7,0.02799,2e-05,3.04943]
[1780559004690,62.99,63942.11,121.7,0.02792,2e-05,3.04261]
[1780559007119,62.98,63940.34,121.7,0.02787,2e-05,3.03854]
[1780559008461,62.98,63943.46,121.7,0.02793,2e-05,3.0442]
[1780559014480,62.97,63940.02,121.7,0.02782,2e-05,3.03342]
[1780559015358,62.97,63940.11,121.7,0.02782,2e-05,3.03307]
[1780559015754,62.97,63933.67,121.7,0.02768,2e-05,3.02004]
[1780559015790,62.97,63933.67,121.7,0.02768,2e-05,3.02004]
[1780559020821,62.96,63933.55,121.7,0.02767,2e-05,3.01894]
[1780559024118,62.96,63918.19,121.7,0.02734,2e-05,2.98794]
[1780559024936,62.96,63915.82,121.7,0.02728,2e-05,2.98308]
[1780559027173,62.96,63909.79,121.7,0.02715,2e-05,2.97088]
[1780559032982,62.95,63897.41,121.7,0.02688,2e-05,2.94584]
[1780559034067,62.95,63897.52,121.7,0.02689,2e-05,2.94593]
[1780559034831,62.95,63900.37,121.7,0.02694,2e-05,2.95138]
[1780559036411,62.95,63900.09,121.7,0.02694,2e-05,2.95072]
[1780559042246,62.95,63897.82,121.7,0.02688,2e-05,2.94547]
[1780559043946,62.94,63896.57,121.7,0.02685,2e-05,2.94293]
[1780559044131,62.94,63896.57,121.7,0.02685,2e-05,2.94293]
[1780559048711,62.94,63884.36,121.7,0.02659,2e-05,2.91869]
[1780559050304,62.94,63873.02,121.7,0.02636,2e-05,2.89665]
[1780559055341,62.94,63868.07,121.7,0.02626,2e-05,2.887]
[1780559060376,62.94,63870.73,121.7,0.02631,2e-05,2.892]
[1780559065411,62.94,63868.3,121.7,0.02626,2e-05,2.88729]
[1780559070446,62.94,63870.1,121.7,0.0263,2e-05,2.89064]
[1780559070750,62.94,63870.1,121.7,0.0263,2e-05,2.89064]
[1780559076488,62.94,63864.56,121.7,0.02616,2e-05,2.87754]
[1780559079511,62.94,63852.67,121.7,0.02592,2e-05,2.85489]
[1780559081525,62.94,63867.09,121.7,0.02622,2e-05,2.88257]
[1780559086560,62.94,63871.99,121.7,0.02632,2e-05,2.89197]
[1780559091595,62.94,63867.75,121.7,0.02623,2e-05,2.88376]
[1780559096630,62.94,63871.03,121.7,0.02629,2e-05,2.89007]
[1780559101689,62.94,63873.49,121.7,0.02635,2e-05,2.89479]
[1780559107713,62.93,63876.29,121.7,0.02639,2e-05,2.89945]
[1780559112776,62.93,63869.74,121.7,0.02626,2e-05,2.88673]
[1780559115768,62.93,63849.84,121.7,0.02586,2e-05,2.84873]
[1780559120803,62.94,63836.83,121.7,0.0256,2e-05,2.82434]
[1780559125949,62.94,63839.48,121.7,0.02565,2e-05,2.82969]
[1780559128588,62.94,63818.25,121.7,0.02523,2e-05,2.78989]
[1780559133929,62.95,63819.46,121.7,0.02525,2e-05,2.79088]
[1780559138964,62.95,63817.46,121.7,0.02522,2e-05,2.78785]
[1780559143999,62.95,63820.05,121.7,0.02528,2e-05,2.79343]
[1780559149034,62.96,63824.72,121.7,0.02538,2e-05,2.80285]
[1780559154235,62.96,63829.58,121.7,0.02548,2e-05,2.81243]
[1780559160121,62.96,63825.23,121.7,0.0254,2e-05,2.80508]
[1780559162135,62.97,63837.03,121.7,0.02564,2e-05,2.82757]
[1780559167170,62.97,63830.77,121.7,0.02552,2e-05,2.81615]
[1780559172207,62.97,63829.82,121.7,0.0255,2e-05,2.81485]
[1780559175610,62.97,63809.32,121.7,0.0251,2e-05,2.77674]
[1780559177249,62.98,63796.51,121.7,0.02485,2e-05,2.75326]
[1780559181277,62.98,63807.59,121.7,0.02508,2e-05,2.77463]
[1780559186313,62.98,63805.49,121.7,0.02505,2e-05,2.77155]
[1780559191347,62.99,63810.98,121.7,0.02514,2e-05,2.78022]
[1780559195379,62.99,63799.24,121.7,0.02492,2e-05,2.75899]
[1780559200414,63.0,63809.11,121.7,0.02512,2e-05,2.77827]
[1780559204443,63.0,63825.36,121.7,0.02545,2e-05,2.80936]
[1780559209478,63.0,63819.03,121.7,0.02533,2e-05,2.79795]
[1780559214513,63.01,63822.54,121.7,0.02541,2e-05,2.80509]
[1780559219548,63.01,63819.01,121.7,0.02534,2e-05,2.79902]
[1780559223579,63.01,63806.59,121.7,0.0251,2e-05,2.77642]
[1780559226600,63.02,63794.87,121.7,0.02488,2e-05,2.75512]
[1780559227607,63.02,63783.24,121.7,0.02466,2e-05,2.7338]
[1780559232646,63.03,63783.72,121.7,0.02468,2e-05,2.73583]
[1780559237681,63.03,63782.71,121.7,0.02467,2e-05,2.73508]
[1780559241713,63.04,63769.48,121.7,0.02443,2e-05,2.71169]
[1780559246748,63.05,63757.95,121.7,0.02422,2e-05,2.69191]
[1780559250776,63.05,63744.14,121.7,0.02397,2e-05,2.66801]
[1780559255811,63.06,63741.61,121.7,0.02392,2e-05,2.66281]
[1780559260848,63.07,63750.04,121.7,0.0241,2e-05,2.67975]
[1780559265882,63.08,63744.83,121.7,0.02402,2e-05,2.67185]
[1780559270917,63.09,63739.73,121.7,0.02394,2e-05,2.66428]
[1780559274559,63.1,63759.37,121.7,0.02432,2e-05,2.70096]
[1780559276716,63.1,63772.44,121.7,0.02458,2e-05,2.72543]
[1780559278596,63.1,63784.5,121.7,0.02482,2e-05,2.74829]
[1780559283010,63.11,63767.71,121.7,0.0245,2e-05,2.71808]
[1780559285036,63.11,63755.96,121.7,0.02428,2e-05,2.69708]
[1780559287623,63.11,63743.65,121.7,0.02405,2e-05,2.67525]
[1780559290073,63.12,63731.05,121.7,0.02382,2e-05,2.65344]
[1780559295108,63.13,63725.2,121.7,0.02373,2e-05,2.64463]
[1780559300503,63.14,63721.87,121.7,0.02369,2e-05,2.64009]
[1780559300550,63.14,63718.87,121.7,0.02363,2e-05,2.63507]
[1780559301156,63.14,63718.87,121.7,0.02363,2e-05,2.63507]
[1780559301202,63.14,63719.17,121.7,0.02364,2e-05,2.63598]
[1780559306189,63.15,63741.47,121.7,0.02408,2e-05,2.67797]
[1780559312231,63.16,63745.59,121.7,0.02416,2e-05,2.68487]
[1780559317267,63.17,63752.75,121.7,0.02431,2e-05,2.69928]
[1780559322303,63.18,63756.03,121.7,0.02439,2e-05,2.70657]
[1780559327338,63.19,63751.46,121.7,0.02431,2e-05,2.69955]
[1780559331712,63.19,63765.11,121.7,0.02459,2e-05,2.72582]
[1780559337409,63.2,63763.83,121.7,0.02458,2e-05,2.72459]
[1780559341442,63.21,63783.35,121.7,0.02496,2e-05,2.76146]
[1780559346478,63.21,63786.15,121.7,0.02503,2e-05,2.76748]
[1780559350638,63.21,63799.65,121.7,0.0253,2e-05,2.79325]
[1780559356446,63.22,63793.64,121.7,0.02519,2e-05,2.78262]
[1780559361593,63.22,63802.53,121.7,0.02537,2e-05,2.79991]
[1780559366624,63.22,63808.5,121.7,0.02549,2e-05,2.81157]
[1780559371660,63.23,63805.96,121.7,0.02543,2e-05,2.80486]
[1780559376694,63.23,63805.69,121.7,0.02543,2e-05,2.80494]
[1780559381726,63.23,63816.26,121.7,0.02564,2e-05,2.82513]
[1780559386767,63.23,63832.3,121.7,0.02597,2e-05,2.85579]
[1780559391803,63.23,63841.8,121.7,0.02616,2e-05,2.87392]
[1780559396838,63.23,63837.1,121.7,0.02606,2e-05,2.8649]
[1780559401872,63.23,63831.43,121.7,0.02595,2e-05,2.85417]
[1780559406907,63.23,63818.85,121.7,0.0257,2e-05,2.83047]
[1780559411943,63.24,63812.56,121.7,0.02558,2e-05,2.81891]
[1780559416977,63.24,63806.08,121.7,0.02545,2e-05,2.80715]
[1780559422022,63.24,63805.92,121.7,0.02545,2e-05,2.80733]
[1780559425043,63.24,63788.75,121.7,0.02512,2e-05,2.77557]
[1780559427874,63.25,63777.61,121.7,0.02491,2e-05,2.75538]
[1780559433099,63.25,63776.16,121.7,0.02487,2e-05,2.75118]
[1780559438135,63.26,63766.36,121.7,0.02469,2e-05,2.7341]
[1780559443175,63.26,63760.88,121.7,0.02459,2e-05,2.72511]
[1780559448216,63.27,63750.94,121.7,0.02442,2e-05,2.7081]
[1780559453251,63.28,63753.53,121.7,0.02448,2e-05,2.71407]
[1780559458643,63.28,63762.59,121.7,0.02466,2e-05,2.7316]
[1780559464328,63.29,63753.93,121.7,0.02451,2e-05,2.71731]
[1780559468557,63.3,63738.19,121.7,0.02422,2e-05,2.68953]
[1780559473894,63.3,63733.65,121.7,0.02415,2e-05,2.68244]
[1780559475418,63.31,63721.31,121.7,0.02392,2e-05,2.66101]
[1780559480452,63.32,63721.68,121.7,0.02395,2e-05,2.66331]
[1780559483819,63.32,63729.93,121.7,0.02411,2e-05,2.67885]
[1780559493545,63.34,63732.85,121.7,0.02418,2e-05,2.68496]
[1780559495444,63.34,63733.68,121.7,0.0242,2e-05,2.68675]
[1780559500594,63.35,63724.57,121.7,0.02405,2e-05,2.67206]
[1780559503794,63.36,63734.22,121.7,0.02424,2e-05,2.69012]
[1780559509750,63.37,63730.33,121.7,0.02418,2e-05,2.68471]
[1780559515728,63.38,63725.32,121.7,0.0241,2e-05,2.67758]
[1780559519640,63.38,63721.11,121.7,0.02403,2e-05,2.67084]
[1780559519731,63.38,63721.11,121.7,0.02403,2e-05,2.67084]
[1780559519742,63.38,63721.11,121.7,0.02403,2e-05,2.67084]
[1780559519756,63.39,63714.11,121.7,0.02391,2e-05,2.65851]
[1780559520527,63.39,63714.11,121.7,0.02391,2e-05,2.65851]
[1780559521771,63.38,63733.54,121.7,0.02427,2e-05,2.69335]
[1780559526806,63.38,63734.85,121.7,0.02429,2e-05,2.69482]
[1780559532162,63.37,63736.32,121.7,0.0243,2e-05,2.69652]
[1780559532498,63.37,63736.32,121.7,0.0243,2e-05,2.69652]
[1780559533849,63.37,63739.57,121.7,0.02436,2e-05,2.70224]
[1780559533856,63.37,63751.25,121.7,0.02458,2e-05,2.72337]
[1780559535312,63.37,63754.43,121.7,0.02464,2e-05,2.72899]
[1780559540907,63.36,63752.57,121.7,0.02459,2e-05,2.72378]
[1780559545942,63.35,63749.45,121.7,0.02452,2e-05,2.71692]
[1780559549708,63.35,63747.08,121.7,0.02446,2e-05,2.71193]
[1780559550129,63.35,63747.08,121.7,0.02446,2e-05,2.71193]
[1780559553862,63.34,63736.94,121.7,0.02424,2e-05,2.69036]
[1780559553958,63.34,63736.94,121.7,0.02424,2e-05,2.69036]
[1780559558029,63.34,63750.3,121.7,0.02449,2e-05,2.71379]
[1780559562057,63.33,63736.64,121.7,0.02422,2e-05,2.68808]
[1780559563943,63.33,63735.86,121.7,0.0242,2e-05,2.68649]
[1780559563973,63.33,63735.86,121.7,0.0242,2e-05,2.68649]
[1780559567089,63.33,63737.87,121.7,0.02423,2e-05,2.68962]
[1780559567093,63.33,63737.87,121.7,0.02423,2e-05,2.68962]
[1780559573035,63.32,63722.87,121.7,0.02394,2e-05,2.66162]
[1780559575963,63.32,63722.59,121.7,0.02393,2e-05,2.66072]
[1780559576143,63.32,63722.59,121.7,0.02393,2e-05,2.66072]
[1780559576960,63.32,63724.45,121.7,0.02396,2e-05,2.66395]
[1780559577109,63.32,63724.45,121.7,0.02396,2e-05,2.66395]
[1780559579796,63.32,63726.55,121.7,0.024,2e-05,2.66732]
[1780559580033,63.32,63726.55,121.7,0.024,2e-05,2.66732]
[1780559580176,63.32,63726.55,121.7,0.024,2e-05,2.66732]
[1780559580183,63.32,63712.61,121.7,0.02374,2e-05,2.6421]
[1780559580806,63.32,63712.61,121.7,0.02374,2e-05,2.6421]
[1780559581230,63.32,63712.61,121.7,0.02374,2e-05,2.6421]
[1780559581190,63.32,63695.39,121.7,0.02342,2e-05,2.61135]
[1780559581265,63.32,63695.39,121.7,0.02342,2e-05,2.61135]
[1780559583878,63.32,63684.37,121.7,0.02321,2e-05,2.59164]
[1780559586422,63.32,63685.27,121.7,0.02323,2e-05,2.59311]
[1780559586497,63.32,63685.27,121.7,0.02323,2e-05,2.59311]
[1780559588406,63.32,63701.35,121.7,0.02352,2e-05,2.6216]
[1780559593847,63.31,63700.21,121.7,0.0235,2e-05,2.61929]
[1780559598245,63.31,63686.02,121.7,0.02323,2e-05,2.59384]
[1780559603350,63.31,63693.45,121.7,0.02337,2e-05,2.60688]
[1780559608386,63.31,63690.05,121.7,0.0233,2e-05,2.60064]
[1780559611752,63.31,63691.23,121.7,0.02332,2e-05,2.60266]
[1780559611928,63.31,63691.23,121.7,0.02332,2e-05,2.60266]
[1780559612755,63.31,63690.48,121.7,0.02329,2e-05,2.59899]
[1780559612978,63.31,63690.48,121.7,0.02329,2e-05,2.59899]
[1780559618454,63.31,63694.85,121.7,0.02337,2e-05,2.60649]
[1780559621861,63.31,63695.11,121.7,0.02337,2e-05,2.60687]
[1780559621879,63.31,63695.11,121.7,0.02337,2e-05,2.60687]
[1780559622991,63.31,63711.97,121.7,0.02368,2e-05,2.63674]
[1780559624786,63.31,63719.97,121.7,0.02383,2e-05,2.65109]
[1780559625526,63.31,63721.91,121.7,0.02387,2e-05,2.65446]
[1780559628920,63.3,63712.09,121.7,0.02368,2e-05,2.63649]
[1780559631536,63.3,63700.44,121.7,0.02346,2e-05,2.61546]
[1780559632261,63.3,63700.44,121.7,0.02346,2e-05,2.61546]
[1780559641616,63.3,63697.9,121.7,0.02341,2e-05,2.61049]
[1780559643993,63.3,63701.73,121.7,0.02348,2e-05,2.61726]
[1780559647571,63.3,63702.52,121.7,0.02349,2e-05,2.6184]
[1780559649059,63.3,63701.34,121.7,0.02347,2e-05,2.61624]
[1780559649249,63.3,63701.34,121.7,0.02347,2e-05,2.61624]
[1780559649644,63.3,63702.15,121.7,0.02348,2e-05,2.61757]
[1780559653886,63.3,63712.44,121.7,0.02367,2e-05,2.63575]
[1780559655861,63.29,63720.73,121.7,0.02383,2e-05,2.65044]
[1780559659338,63.29,63724.89,121.7,0.0239,2e-05,2.65745]
[1780559662116,63.29,63724.99,121.7,0.0239,2e-05,2.65737]
[1780559663789,63.29,63706.92,121.7,0.02356,2e-05,2.62464]
[1780559668824,63.29,63710.31,121.7,0.02362,2e-05,2.6303]
[1780559669573,63.29,63710.31,121.7,0.02362,2e-05,2.6303]
[1780559669742,63.29,63710.31,121.7,0.02362,2e-05,2.6303]
[1780559673860,63.28,63699.54,121.7,0.02339,2e-05,2.60841]
[1780559678895,63.28,63694.07,121.7,0.02329,2e-05,2.59849]
[1780559683930,63.28,63686.85,121.7,0.02316,2e-05,2.58566]
[1780559688966,63.28,63698.82,121.7,0.02338,2e-05,2.60684]
[1780559694001,63.28,63694.32,121.7,0.02329,2e-05,2.59871]
[1780559699040,63.28,63705.94,121.7,0.0235,2e-05,2.61922]
[1780559701458,63.28,63709.33,121.7,0.02357,2e-05,2.62515]
[1780559701492,63.28,63709.33,121.7,0.02357,2e-05,2.62515]
[1780559701855,63.28,63709.33,121.7,0.02357,2e-05,2.62515]
[1780559701933,63.28,63709.33,121.7,0.02357,2e-05,2.62515]
[1780559702854,63.28,63711.31,121.7,0.0236,2e-05,2.62863]
[1780559702984,63.28,63711.31,121.7,0.0236,2e-05,2.62863]
[1780559705414,63.28,63715.14,121.7,0.02367,2e-05,2.63517]
[1780559711127,63.27,63712.52,121.7,0.02361,2e-05,2.62986]
[1780559714280,63.27,63713.79,121.7,0.02364,2e-05,2.63198]
[1780559714514,63.27,63713.6,121.7,0.02363,2e-05,2.63156]
[1780559714673,63.27,63713.6,121.7,0.02363,2e-05,2.63156]
[1780559714943,63.27,63713.6,121.7,0.02363,2e-05,2.63156]
[1780559716000,63.27,63708.78,121.7,0.02354,2e-05,2.62287]
[1780559721197,63.27,63696.72,121.7,0.02332,2e-05,2.60126]
[1780559722782,63.27,63700.96,121.7,0.0234,2e-05,2.60876]
[1780559728251,63.27,63693.12,121.7,0.02325,2e-05,2.59463]
[1780559733290,63.27,63683.4,121.7,0.02305,2e-05,2.57513]
[1780559738325,63.27,63683.7,121.7,0.02306,2e-05,2.57575]
[1780559739822,63.27,63684.14,121.7,0.02306,2e-05,2.57654]
[1780559745374,63.27,63681.82,121.7,0.02302,2e-05,2.57253]
[1780559750418,63.27,63685.79,121.7,0.0231,2e-05,2.57964]
[1780559755449,63.27,63681.26,121.7,0.02301,2e-05,2.57173]
[1780559757752,63.27,63679.54,121.7,0.02298,2e-05,2.56873]
[1780559757878,63.27,63679.54,121.7,0.02298,2e-05,2.56873]
[1780559758754,63.27,63676.91,121.7,0.02294,2e-05,2.56413]
[1780559758906,63.27,63676.91,121.7,0.02294,2e-05,2.56413]
[1780559765673,63.27,63680.26,121.7,0.023,2e-05,2.57026]
[1780559770812,63.27,63684.07,121.7,0.02307,2e-05,2.57704]
[1780559776607,63.27,63674.4,121.7,0.02289,2e-05,2.56013]
[1780559781642,63.27,63668.12,121.7,0.02278,2e-05,2.54939]
[1780559786677,63.28,63670.39,121.7,0.02283,2e-05,2.55365]
[1780559788694,63.28,63653.63,121.7,0.02253,2e-05,2.52457]
[1780559793730,63.28,63652.34,121.7,0.02249,2e-05,2.52062]
[1780559795614,63.28,63651.98,121.7,0.02248,2e-05,2.5201]
[1780559800779,63.28,63659.36,121.7,0.02262,2e-05,2.53347]
[1780559805815,63.29,63655.74,121.7,0.02256,2e-05,2.52763]
[1780559810849,63.29,63662.54,121.7,0.02269,2e-05,2.53993]
[1780559815884,63.29,63653.07,121.7,0.02252,2e-05,2.52382]
[1780559820920,63.29,63659.44,121.7,0.02264,2e-05,2.5353]
[1780559821927,63.3,63648.1,121.7,0.02244,2e-05,2.51569]
[1780559824252,63.3,63646.62,121.7,0.02241,2e-05,2.51324]
[1780559829568,63.3,63643.83,121.7,0.02237,2e-05,2.50911]
[1780559835028,63.3,63648.39,121.7,0.02246,2e-05,2.51767]
[1780559840063,63.31,63643.59,121.7,0.02238,2e-05,2.50995]
[1780559845098,63.31,63638.77,121.7,0.0223,2e-05,2.50232]
[1780559846595,63.31,63636.62,121.7,0.02226,2e-05,2.49875]
[1780559852147,63.32,63637.3,121.7,0.02227,2e-05,2.49853]
[1780559857182,63.32,63638.27,121.7,0.02229,2e-05,2.5009]
[1780559862217,63.33,63637.29,121.7,0.02228,2e-05,2.4999]
[1780559867252,63.33,63635.52,121.7,0.02226,2e-05,2.49757]
[1780559872287,63.34,63637.87,121.7,0.02231,2e-05,2.50248]
[1780559877322,63.34,63635.51,121.7,0.02227,2e-05,2.49911]
[1780559882360,63.35,63631.31,121.7,0.02221,2e-05,2.49265]
[1780559887397,63.35,63631.26,121.7,0.02221,2e-05,2.49333]
[1780559892432,63.35,63626.18,121.7,0.02213,2e-05,2.48539]
[1780559897467,63.36,63622.73,121.7,0.02208,2e-05,2.48022]
[1780559901535,63.36,63615.38,121.7,0.02196,2e-05,2.4682]
[1780559903852,63.37,63615.07,121.7,0.02196,2e-05,2.46824]
[1780559906532,63.37,63603.51,121.7,0.02176,2e-05,2.44918]
[1780559911499,63.37,63595.0,121.7,0.02162,2e-05,2.43545]
[1780559912435,63.39,63592.09,121.7,0.02158,2e-05,2.43102]
[1780559917618,63.43,63601.21,121.7,0.0218,2e-05,2.4523]
[1780559922652,63.43,63600.99,121.7,0.02181,2e-05,2.45299]
[1780559927687,63.44,63601.22,121.7,0.02182,2e-05,2.45443]
[1780559932722,63.45,63608.04,121.7,0.02195,2e-05,2.46699]
[1780559935743,63.45,63589.81,121.7,0.02164,2e-05,2.43667]
[1780559937757,63.47,63602.99,121.7,0.0219,2e-05,2.46157]
[1780559940132,63.47,63601.41,121.7,0.02187,2e-05,2.45908]
[1780559945355,63.47,63596.49,121.7,0.02179,2e-05,2.45177]
[1780559945711,63.48,63599.16,121.7,0.02185,2e-05,2.45671]
[1780559945806,63.48,63599.16,121.7,0.02185,2e-05,2.45671]
[1780559946713,63.48,63599.46,121.7,0.02185,2e-05,2.45722]
[1780559946857,63.48,63599.46,121.7,0.02185,2e-05,2.45722]
[1780559951759,63.48,63595.6,121.7,0.02179,2e-05,2.4517]
[1780559951919,63.48,63595.6,121.7,0.02179,2e-05,2.4517]
[1780559952755,63.48,63588.12,121.7,0.02167,2e-05,2.43926]
[1780559952862,63.48,63588.12,121.7,0.02167,2e-05,2.43926]
[1780559957905,63.53,63583.17,121.7,0.02166,2e-05,2.43867]
[1780559959189,63.53,63583.17,121.7,0.02166,2e-05,2.43867]
[1780559959309,63.53,63583.17,121.7,0.02166,2e-05,2.43867]
[1780559960191,63.55,63572.39,121.7,0.02151,2e-05,2.42334]
[1780559960381,63.55,63572.39,121.7,0.02151,2e-05,2.42334]
[1780559963795,63.6,63557.62,121.7,0.02134,2e-05,2.40715]
[1780559968780,63.67,63555.63,121.7,0.02142,2e-05,2.41501]
[1780559972309,63.68,63549.64,121.7,0.02133,2e-05,2.40583]
[1780559973343,63.68,63549.57,121.7,0.02132,2e-05,2.4041]
[1780559974137,63.68,63552.06,121.7,0.02136,2e-05,2.40852]
[1780559980106,63.69,63562.79,121.7,0.02156,2e-05,2.42765]
[1780559980279,63.69,63562.79,121.7,0.02156,2e-05,2.42765]
[1780559984121,63.7,63564.44,121.7,0.0216,2e-05,2.43137]
[1780559987975,63.7,63567.67,121.7,0.02166,2e-05,2.43771]
[1780559990140,63.71,63547.35,121.7,0.02132,2e-05,2.40447]
[1780559993639,63.71,63541.94,121.7,0.02124,2e-05,2.39606]
[1780559993812,63.71,63543.85,121.7,0.02127,2e-05,2.39953]
[1780559994644,63.71,63543.85,121.7,0.02127,2e-05,2.39953]
[1780559994758,63.71,63544.94,121.7,0.02129,2e-05,2.40163]
[1780559995347,63.71,63544.94,121.7,0.02129,2e-05,2.40163]
[1780559999006,63.78,63543.86,121.7,0.02139,2e-05,2.4109]
[1780560000931,63.82,63540.94,121.7,0.0214,2e-05,2.41125]
[1780560000118,63.82,63540.94,121.7,0.0214,2e-05,2.41125]
[1780560012446,63.82,63540.94,121.7,0.0214,2e-05,2.41125]
[1780560012448,63.82,63519.23,121.7,0.02103,2e-05,2.3753]
[1780560015666,63.82,63524.17,121.7,0.02111,2e-05,2.38345]
[1780560020678,63.82,63525.4,121.7,0.02113,2e-05,2.38548]
[1780560026634,63.82,63517.21,121.7,0.02099,2e-05,2.37198]
[1780560029963,63.82,63516.65,121.7,0.02098,2e-05,2.37105]
[1780560030678,63.82,63513.33,121.7,0.02093,2e-05,2.3656]
[1780560031683,63.82,63499.1,121.7,0.02067,2e-05,2.34019]
[1780560036718,63.82,63502.29,121.7,0.02073,2e-05,2.34539]
[1780560040750,63.82,63520.7,121.7,0.02103,2e-05,2.37556]
[1780560045784,63.82,63522.65,121.7,0.02107,2e-05,2.37878]
[1780560049812,63.82,63509.43,121.7,0.02085,2e-05,2.35706]
[1780560051827,63.82,63494.51,121.7,0.0206,2e-05,2.33272]
[1780560056862,63.82,63494.71,121.7,0.0206,2e-05,2.33305]
[1780560061897,63.82,63488.79,121.7,0.02051,2e-05,2.32436]
[1780560063291,63.82,63488.79,121.7,0.02051,2e-05,2.32436]
[1780560068951,63.86,63488.78,121.7,0.02057,2e-05,2.32977]
[1780560070970,63.88,63476.58,121.7,0.0204,2e-05,2.31271]
[1780560075402,63.89,63485.39,121.7,0.02057,2e-05,2.32971]
[1780560079029,63.92,63499.32,121.7,0.02084,2e-05,2.3563]
[1780560081728,63.93,63465.32,121.7,0.0203,2e-05,2.30332]
[1780560082714,63.94,63450.32,121.7,0.02007,2e-05,2.28011]
[1780560083063,63.94,63438.99,121.7,0.01988,2e-05,2.2621]
[1780560088104,64.01,63424.15,121.7,0.01977,2e-05,2.25027]
[1780560090120,64.02,63435.83,121.7,0.01997,2e-05,2.27041]
[1780560094150,64.04,63455.1,121.7,0.0203,2e-05,2.30226]
[1780560096164,64.05,63467.71,121.7,0.02052,2e-05,2.32403]
[1780560100266,64.07,63475.69,121.7,0.02067,2e-05,2.33907]
[1780560103427,64.08,63476.12,121.7,0.0207,2e-05,2.34185]
[1780560104229,64.09,63433.68,121.7,0.02002,2e-05,2.27438]
[1780560105672,64.1,63418.68,121.7,0.01979,2e-05,2.25224]
[1780560108709,64.11,63437.52,121.7,0.02012,2e-05,2.28484]
[1780560112284,64.14,63451.63,121.7,0.02039,2e-05,2.3111]
[1780560113398,64.14,63451.63,121.7,0.02039,2e-05,2.3111]
[1780560117135,64.16,63463.32,121.7,0.02062,2e-05,2.333]
[1780560122119,64.18,63471.25,121.7,0.02078,2e-05,2.34937]
[1780560125375,64.2,63488.04,121.7,0.02109,2e-05,2.37947]
[1780560130411,64.22,63481.74,121.7,0.02102,2e-05,2.37233]
[1780560131464,64.22,63481.74,121.7,0.02102,2e-05,2.37233]
[1780560135446,64.24,63507.65,121.7,0.02149,2e-05,2.41806]
[1780560137681,64.24,63514.31,121.7,0.02161,2e-05,2.4297]
[1780560139595,64.25,63528.16,121.7,0.02186,2e-05,2.45391]
[1780560140203,64.25,63532.6,121.7,0.02194,2e-05,2.46188]
[1780560140729,64.25,63532.6,121.7,0.02194,2e-05,2.46188]
[1780560140806,64.25,63573.96,121.7,0.02267,2e-05,2.53265]
[1780560141871,64.25,63573.96,121.7,0.02267,2e-05,2.53265]
[1780560141880,64.26,63595.62,121.7,0.02307,2e-05,2.57092]
[1780560144509,64.26,63607.46,121.7,0.02329,2e-05,2.59214]
[1780560147236,64.27,63602.6,121.7,0.02321,2e-05,2.58424]
[1780560151579,64.28,63590.27,121.7,0.02298,2e-05,2.56206]
[1780560156614,64.29,63575.63,121.7,0.02274,2e-05,2.53851]
[1780560157449,64.29,63575.63,121.7,0.02274,2e-05,2.53851]
[1780560161649,64.3,63588.59,121.7,0.02299,2e-05,2.56261]
[1780560162388,64.3,63588.59,121.7,0.02299,2e-05,2.56261]
[1780560165092,64.3,63577.66,121.7,0.0228,2e-05,2.54476]
[1780560170712,64.32,63601.26,121.7,0.02325,2e-05,2.58779]
[1780560175747,64.33,63606.97,121.7,0.02337,2e-05,2.59916]
[1780560178768,64.33,63623.72,121.7,0.02369,2e-05,2.62936]
[1780560180717,64.33,63625.42,121.7,0.02372,2e-05,2.63261]
[1780560183712,64.34,63628.2,121.7,0.02378,2e-05,2.63813]
[1780560186829,64.34,63650.02,121.7,0.02419,2e-05,2.67768]
[1780560188843,64.34,63667.59,121.7,0.02453,2e-05,2.70951]
[1780560193879,64.34,63656.32,121.7,0.02432,2e-05,2.68967]
[1780560195541,64.34,63662.26,121.7,0.02443,2e-05,2.70042]
[1780560199210,64.35,63668.73,121.7,0.02456,2e-05,2.71245]
[1780560204438,64.35,63671.85,121.7,0.02462,2e-05,2.71838]
[1780560204917,64.35,63671.85,121.7,0.02462,2e-05,2.71838]
[1780560209991,64.35,63680.43,121.7,0.02479,2e-05,2.73407]
[1780560215028,64.35,63684.68,121.7,0.02485,2e-05,2.73954]
[1780560217627,64.35,63686.2,121.7,0.02488,2e-05,2.74233]
[1780560221491,64.35,63691.68,121.7,0.02499,2e-05,2.75231]
[1780560222002,64.35,63685.74,121.7,0.02487,2e-05,2.7415]
[1780560227118,64.35,63699.21,121.7,0.02513,2e-05,2.76624]
[1780560229591,64.35,63703.73,121.7,0.02522,2e-05,2.7745]
[1780560230411,64.35,63705.88,121.7,0.02526,2e-05,2.77841]
[1780560231317,64.35,63712.99,121.7,0.0254,2e-05,2.79144]
[1780560231978,64.35,63712.99,121.7,0.0254,2e-05,2.79144]
[1780560233160,64.34,63741.94,121.7,0.02596,2e-05,2.84366]
[1780560234077,64.34,63741.94,121.7,0.02596,2e-05,2.84366]
[1780560234150,64.34,63741.94,121.7,0.02596,2e-05,2.84366]
[1780560234359,64.34,63741.94,121.7,0.02596,2e-05,2.84366]
[1780560234392,64.33,63743.34,121.7,0.02597,2e-05,2.84477]
[1780560240209,64.21,63744.22,121.7,0.02576,2e-05,2.82605]
[1780560242535,64.19,63742.48,121.7,0.02568,2e-05,2.81825]
[1780560244361,64.18,63762.08,121.7,0.02605,2e-05,2.85341]
[1780560250282,64.01,63769.58,121.7,0.02589,2e-05,2.83869]
[1780560252303,63.96,63743.02,121.7,0.02527,2e-05,2.78029]
[1780560255324,63.92,63729.34,121.7,0.02492,2e-05,2.74773]
[1780560257095,63.91,63735.88,121.7,0.02504,2e-05,2.75942]
[1780560260359,63.89,63747.95,121.7,0.02523,2e-05,2.77722]
[1780560265394,63.8,63763.67,121.7,0.02538,2e-05,2.79194]
[1780560270429,63.79,63761.18,121.7,0.02531,2e-05,2.78559]
[1780560273258,63.79,63767.13,121.7,0.0254,2e-05,2.79361]
[1780560273450,63.79,63765.81,121.7,0.02537,2e-05,2.79083]
[1780560277478,63.79,63780.55,121.7,0.02566,2e-05,2.81813]
[1780560278219,63.79,63780.55,121.7,0.02566,2e-05,2.81813]
[1780560280532,63.78,63771.08,121.7,0.02546,2e-05,2.79898]
[1780560280695,63.78,63771.08,121.7,0.02546,2e-05,2.79898]
[1780560281534,63.78,63771.91,121.7,0.02548,2e-05,2.80048]
[1780560281682,63.78,63771.91,121.7,0.02548,2e-05,2.80048]
[1780560283521,63.77,63785.45,121.7,0.02574,2e-05,2.82495]
[1780560285653,63.76,63798.39,121.7,0.02597,2e-05,2.84743]
[1780560289570,63.75,63819.86,121.7,0.02639,2e-05,2.88663]
[1780560291103,63.75,63812.63,121.7,0.02625,2e-05,2.8729]
[1780560293150,63.74,63817.16,121.7,0.02631,2e-05,2.8794]
[1780560298634,63.71,63816.9,121.7,0.02624,2e-05,2.87253]
[1780560299913,63.71,63816.9,121.7,0.02624,2e-05,2.87253]
[1780560299959,63.69,63817.37,121.7,0.02622,2e-05,2.87054]
[1780560302664,63.64,63805.68,121.7,0.02589,2e-05,2.83973]
[1780560307698,63.52,63812.78,121.7,0.0258,2e-05,2.83185]
[1780560309712,63.49,63829.05,121.7,0.02608,2e-05,2.85852]
[1780560314748,63.46,63829.81,121.7,0.02603,2e-05,2.85378]
[1780560316762,63.43,63818.15,121.7,0.02574,2e-05,2.82674]
[1780560317707,63.43,63818.15,121.7,0.02574,2e-05,2.82674]
[1780560317769,63.4,63818.19,121.7,0.02569,2e-05,2.82261]
[1780560322805,63.37,63818.52,121.7,0.02563,2e-05,2.81673]
[1780560323849,63.37,63818.52,121.7,0.02563,2e-05,2.81673]
[1780560323929,63.36,63812.72,121.7,0.02551,2e-05,2.80541]
[1780560327840,63.34,63800.87,121.7,0.02523,2e-05,2.77868]
[1780560330060,63.31,63796.35,121.7,0.02509,2e-05,2.7664]
[1780560331670,63.3,63792.94,121.7,0.02499,2e-05,2.7569]
[1780560332706,63.28,63792.08,121.7,0.02493,2e-05,2.75012]
[1780560332973,63.26,63778.48,121.7,0.02463,2e-05,2.72237]
[1780560335280,63.26,63769.68,121.7,0.02446,2e-05,2.70582]
[1780560335898,63.26,63779.83,121.7,0.02466,2e-05,2.72457]
[1780560339102,63.27,63784.19,121.7,0.02476,2e-05,2.73476]
[1780560339111,63.28,63804.62,121.7,0.02517,2e-05,2.77355]
[1780560339954,63.28,63804.62,121.7,0.02517,2e-05,2.77355]
[1780560341144,63.28,63813.1,121.7,0.02534,2e-05,2.78941]
[1780560341274,63.28,63813.1,121.7,0.02534,2e-05,2.78941]
[1780560342750,63.28,63804.0,121.7,0.02516,2e-05,2.77248]
[1780560342794,63.28,63804.0,121.7,0.02516,2e-05,2.77248]
[1780560342947,63.28,63794.8,121.7,0.02499,2e-05,2.75574]
[1780560344961,63.27,63783.72,121.7,0.02474,2e-05,2.73226]
[1780560346092,63.27,63783.72,121.7,0.02474,2e-05,2.73226]
[1780560351003,63.22,63802.98,121.7,0.02502,2e-05,2.75947]
[1780560352241,63.21,63809.98,121.7,0.02516,2e-05,2.7722]
[1780560358053,63.2,63807.93,121.7,0.0251,2e-05,2.76658]
[1780560360507,63.2,63805.98,121.7,0.02505,2e-05,2.76237]
[1780560361930,63.18,63799.16,121.7,0.02489,2e-05,2.74686]
[1780560363101,63.17,63763.81,121.7,0.02417,2e-05,2.67921]
[1780560363750,63.17,63763.81,121.7,0.02417,2e-05,2.67921]
[1780560366122,63.16,63743.11,121.7,0.02377,2e-05,2.64022]
[1780560367241,63.16,63736.81,121.7,0.02365,2e-05,2.62883]
[1780560371162,63.16,63718.65,121.7,0.02331,2e-05,2.59691]
[1780560374295,63.16,63711.04,121.7,0.02318,2e-05,2.58396]
[1780560377206,63.16,63697.42,121.7,0.02293,2e-05,2.56001]
[1780560382064,63.17,63669.82,121.7,0.02243,2e-05,2.51202]
[1780560387290,63.17,63669.44,121.7,0.02243,2e-05,2.51218]
[1780560389320,63.17,63671.12,121.7,0.02247,2e-05,2.51524]
[1780560394340,63.18,63670.25,121.7,0.02244,2e-05,2.51236]
[1780560395710,63.18,63670.25,121.7,0.02244,2e-05,2.51236]
[1780560397386,63.18,63673.94,121.7,0.02251,2e-05,2.51902]
[1780560401152,63.18,63677.86,121.7,0.02259,2e-05,2.52648]
[1780560401157,63.18,63677.86,121.7,0.02259,2e-05,2.52648]
[1780560402395,63.19,63661.85,121.7,0.02231,2e-05,2.49944]
[1780560406001,63.19,63652.72,121.7,0.02215,2e-05,2.48428]
[1780560407240,63.19,63635.3,121.7,0.02185,2e-05,2.4551]
[1780560407737,63.19,63635.3,121.7,0.02185,2e-05,2.4551]
[1780560412169,63.2,63635.97,121.7,0.02188,2e-05,2.45769]
[1780560418931,63.22,63634.03,121.7,0.02187,2e-05,2.45681]
[1780560419017,63.22,63618.39,121.7,0.0216,2e-05,2.43101]
[1780560419517,63.22,63606.12,121.7,0.02139,2e-05,2.41032]
[1780560422542,63.23,63618.17,121.7,0.02161,2e-05,2.43194]
[1780560424179,63.23,63618.17,121.7,0.02161,2e-05,2.43194]
[1780560424152,63.24,63630.62,121.7,0.02184,2e-05,2.45381]
[1780560425563,63.24,63619.38,121.7,0.02165,2e-05,2.43514]
[1780560427579,63.24,63604.36,121.7,0.0214,2e-05,2.41068]
[1780560428540,63.24,63604.36,121.7,0.0214,2e-05,2.41068]
[1780560429251,63.25,63585.8,121.7,0.02109,2e-05,2.38055]
[1780560430601,63.25,63566.81,121.7,0.02077,2e-05,2.34962]
[1780560432615,63.26,63552.62,121.7,0.02054,2e-05,2.32743]
[1780560437656,63.28,63541.94,121.7,0.0204,2e-05,2.313]
[1780560438663,63.28,63554.89,121.7,0.02062,2e-05,2.33475]
[1780560441684,63.29,63568.41,121.7,0.02087,2e-05,2.35882]
[1780560444045,63.3,63580.44,121.7,0.02109,2e-05,2.3804]
[1780560444283,63.3,63580.44,121.7,0.02109,2e-05,2.3804]
[1780560449900,63.32,63589.31,121.7,0.02126,2e-05,2.39732]
[1780560452621,63.33,63598.02,121.7,0.02141,2e-05,2.41121]
[1780560452789,63.33,63612.11,121.7,0.02166,2e-05,2.43542]
[1780560457824,63.34,63603.42,121.7,0.02153,2e-05,2.42284]
[1780560462865,63.36,63605.15,121.7,0.02158,2e-05,2.42824]
[1780560466893,63.37,63575.97,121.7,0.0211,2e-05,2.38115]
[1780560471928,63.39,63562.13,121.7,0.02089,2e-05,2.36079]
[1780560474425,63.39,63567.01,121.7,0.02099,2e-05,2.36993]
[1780560474440,63.39,63567.01,121.7,0.02099,2e-05,2.36993]
[1780560476499,63.39,63571.52,121.7,0.02107,2e-05,2.37775]
[1780560481999,63.41,63564.03,121.7,0.02096,2e-05,2.36746]
[1780560484011,63.41,63560.93,121.7,0.02091,2e-05,2.36269]
[1780560487812,63.42,63558.4,121.7,0.02089,2e-05,2.35995]
[1780560488046,63.42,63544.4,121.7,0.02065,2e-05,2.33729]
[1780560488993,63.42,63544.4,121.7,0.02065,2e-05,2.33729]
[1780560490674,63.43,63537.04,121.7,0.02054,2e-05,2.32646]
[1780560491075,63.43,63537.04,121.7,0.02054,2e-05,2.32646]
[1780560491363,63.43,63521.06,121.7,0.02028,2e-05,2.30055]
[1780560493090,63.43,63505.4,121.7,0.02003,2e-05,2.27555]
[1780560498127,63.44,63500.59,121.7,0.01996,2e-05,2.26858]
[1780560499134,63.44,63487.4,121.7,0.01975,2e-05,2.24769]
[1780560503163,63.44,63475.0,121.7,0.01956,2e-05,2.22887]
[1780560506184,63.45,63460.38,121.7,0.01933,2e-05,2.20654]
[1780560507389,63.45,63457.87,121.7,0.01929,2e-05,2.20287]
[1780560508484,63.45,63452.02,121.7,0.0192,2e-05,2.19399]
[1780560513233,63.46,63465.63,121.7,0.01942,2e-05,2.21464]
[1780560518268,63.47,63473.1,121.7,0.01955,2e-05,2.22765]
[1780560522567,63.47,63482.92,121.7,0.01971,2e-05,2.24408]
[1780560522863,63.47,63482.92,121.7,0.01971,2e-05,2.24408]
[1780560526323,63.48,63506.35,121.7,0.0201,2e-05,2.28259]
[1780560529345,63.48,63489.32,121.7,0.01983,2e-05,2.25576]
[1780560534380,63.49,63478.37,121.7,0.01967,2e-05,2.23924]
[1780560535602,63.49,63472.87,121.7,0.01958,2e-05,2.23075]
[1780560535890,63.49,63472.87,121.7,0.01958,2e-05,2.23075]
[1780560535938,63.49,63472.87,121.7,0.01958,2e-05,2.23075]
[1780560539374,63.5,63459.97,121.7,0.01938,2e-05,2.21116]
[1780560546465,63.51,63462.78,121.7,0.01945,2e-05,2.21755]
[1780560549215,63.51,63462.12,121.7,0.01944,2e-05,2.21676]
[1780560549814,63.51,63456.94,121.7,0.01936,2e-05,2.20913]
[1780560554259,63.52,63455.69,121.7,0.01935,2e-05,2.20796]
[1780560554349,63.52,63440.99,121.7,0.01912,2e-05,2.18557]
[1780560555528,63.52,63428.21,121.7,0.01893,2e-05,2.16609]
[1780560556775,63.52,63428.21,121.7,0.01893,2e-05,2.16609]
[1780560556856,63.52,63428.21,121.7,0.01893,2e-05,2.16609]
[1780560557123,63.52,63428.21,121.7,0.01893,2e-05,2.16609]
[1780560557154,63.53,63442.87,121.7,0.01916,2e-05,2.18945]
[1780560561838,63.53,63447.63,121.7,0.01925,2e-05,2.19774]
[1780560564305,63.54,63438.11,121.7,0.0191,2e-05,2.18346]
[1780560564775,63.54,63437.74,121.7,0.0191,2e-05,2.18349]
[1780560565770,63.54,63440.63,121.7,0.01915,2e-05,2.18798]
[1780560566354,63.54,63440.63,121.7,0.01915,2e-05,2.18798]
[1780560566836,63.55,63439.32,121.7,0.01914,2e-05,2.18654]
[1780560568571,63.55,63433.54,121.7,0.01905,2e-05,2.17786]
[1780560569653,63.55,63436.77,121.7,0.0191,2e-05,2.18318]
[1780560571146,63.55,63443.58,121.7,0.01921,2e-05,2.19408]
[1780560572076,63.56,63438.54,121.7,0.01912,2e-05,2.18476]
[1780560572113,63.56,63438.54,121.7,0.01912,2e-05,2.18476]
[1780560580830,63.57,63429.08,121.7,0.019,2e-05,2.17264]
[1780560580869,63.57,63412.7,121.7,0.01875,2e-05,2.14773]
[1780560583727,63.58,63397.55,121.7,0.01853,2e-05,2.12571]
[1780560589100,63.62,63395.95,121.7,0.01856,2e-05,2.1284]
[1780560594804,63.63,63418.22,121.7,0.01893,2e-05,2.16514]
[1780560595763,63.63,63418.22,121.7,0.01893,2e-05,2.16514]
[1780560595954,63.63,63418.22,121.7,0.01893,2e-05,2.16514]
[1780560601535,63.64,63417.15,121.7,0.01893,2e-05,2.1651]
[1780560602108,63.65,63423.93,121.7,0.01904,2e-05,2.17589]
[1780560602206,63.65,63452.1,121.7,0.01948,2e-05,2.21981]
[1780560603030,63.65,63465.03,121.7,0.01969,2e-05,2.24051]
[1780560605430,63.65,63460.39,121.7,0.01962,2e-05,2.23362]
[1780560605454,63.65,63476.59,121.7,0.01988,2e-05,2.2595]
[1780560606156,63.65,63476.59,121.7,0.01988,2e-05,2.2595]
[1780560606397,63.65,63491.84,121.7,0.02013,2e-05,2.28405]
[1780560607461,63.66,63520.96,121.7,0.02061,2e-05,2.33127]
[1780560608157,63.66,63546.18,121.7,0.02103,2e-05,2.37263]
[1780560608715,63.66,63546.18,121.7,0.02103,2e-05,2.37263]
[1780560609189,63.66,63546.18,121.7,0.02103,2e-05,2.37263]
[1780560609248,63.66,63546.18,121.7,0.02103,2e-05,2.37263]
[1780560609489,63.66,63561.59,121.7,0.02129,2e-05,2.39821]
[1780560609891,63.66,63561.59,121.7,0.02129,2e-05,2.39821]
[1780560613307,63.65,63547.52,121.7,0.02105,2e-05,2.37472]
[1780560614964,63.65,63534.42,121.7,0.02083,2e-05,2.35253]
[1780560617341,63.65,63517.73,121.7,0.02055,2e-05,2.32577]
[1780560620000,63.67,63502.47,121.7,0.02032,2e-05,2.30315]
[1780560625035,63.68,63494.62,121.7,0.02021,2e-05,2.2919]
[1780560630071,63.68,63490.55,121.7,0.02015,2e-05,2.28593]
[1780560632085,63.68,63480.38,121.7,0.01997,2e-05,2.26782]
[1780560637120,63.69,63476.25,121.7,0.01991,2e-05,2.26201]
[1780560642156,63.69,63473.94,121.7,0.01988,2e-05,2.25915]
[1780560647191,63.7,63466.5,121.7,0.01977,2e-05,2.24824]
[1780560649240,63.7,63442.18,121.7,0.01939,2e-05,2.21035]
[1780560649805,63.7,63442.18,121.7,0.01939,2e-05,2.21035]
[1780560651105,63.7,63440.75,121.7,0.01937,2e-05,2.20836]
[1780560654240,63.71,63460.04,121.7,0.01968,2e-05,2.2397]
[1780560659275,63.72,63469.52,121.7,0.01985,2e-05,2.25566]
[1780560664326,63.72,63479.86,121.7,0.02002,2e-05,2.27295]
[1780560669382,63.73,63472.39,121.7,0.01991,2e-05,2.26181]
[1780560670389,63.73,63460.84,121.7,0.01973,2e-05,2.24365]
[1780560675435,63.73,63441.37,121.7,0.01943,2e-05,2.21403]
[1780560676514,63.73,63427.26,121.7,0.01921,2e-05,2.19226]
[1780560676995,63.73,63427.26,121.7,0.01921,2e-05,2.19226]
[1780560682432,63.74,63426.75,121.7,0.01921,2e-05,2.19287]
[1780560685136,63.75,63424.56,121.7,0.01919,2e-05,2.19031]
[1780560690526,63.76,63428.11,121.7,0.01926,2e-05,2.19722]
[1780560695405,63.77,63428.08,121.7,0.01925,2e-05,2.19649]
[1780560698594,63.78,63406.53,121.7,0.01893,2e-05,2.16434]
[1780560702626,63.78,63389.81,121.7,0.01869,2e-05,2.14006]
[1780560703221,63.78,63389.81,121.7,0.01869,2e-05,2.14006]
[1780560703581,63.78,63389.81,121.7,0.01869,2e-05,2.14006]
[1780560703951,63.79,63393.24,121.7,0.01874,2e-05,2.14566]
[1780560704349,63.79,63393.24,121.7,0.01874,2e-05,2.14566]
[1780560704465,63.79,63393.24,121.7,0.01874,2e-05,2.14566]
[1780560706756,63.79,63388.67,121.7,0.01868,2e-05,2.13974]
[1780560707897,63.8,63381.15,121.7,0.01857,2e-05,2.12866]
[1780560713702,63.81,63396.44,121.7,0.01883,2e-05,2.15411]
[1780560717733,63.82,63383.98,121.7,0.01865,2e-05,2.13642]
[1780560719747,63.82,63395.86,121.7,0.01884,2e-05,2.15527]
[1780560724782,63.84,63385.62,121.7,0.0187,2e-05,2.14124]
[1780560727634,63.84,63379.58,121.7,0.01861,2e-05,2.1324]
[1780560727709,63.84,63364.61,121.7,0.01839,2e-05,2.11049]
[1780560729602,63.85,63354.15,121.7,0.01824,1e-05,2.09519]
[1780560733853,63.86,63351.15,121.7,0.01821,1e-05,2.0924]
[1780560734026,63.86,63351.15,121.7,0.01821,1e-05,2.0924]
[1780560734854,63.86,63339.02,121.7,0.01804,1e-05,2.07516]
[1780560739889,63.88,63348.21,121.7,0.0182,1e-05,2.09112]
[1780560740896,63.88,63360.39,121.7,0.01839,2e-05,2.10985]
[1780560745931,63.92,63349.68,121.7,0.01829,1e-05,2.09959]
[1780560749959,63.93,63366.93,121.7,0.01856,2e-05,2.12723]
[1780560754994,63.95,63357.2,121.7,0.01842,2e-05,2.11237]
[1780560760029,63.96,63344.08,121.7,0.01824,1e-05,2.09465]
[1780560765065,64.0,63339.79,121.7,0.01824,1e-05,2.09415]
[1780560771110,64.09,63340.85,121.7,0.0184,2e-05,2.1096]
[1780560776145,64.14,63342.93,121.7,0.01849,2e-05,2.11879]
[1780560781179,64.15,63358.79,121.7,0.01875,2e-05,2.14459]
[1780560786214,64.16,63352.1,121.7,0.01866,2e-05,2.1361]
[1780560790242,64.17,63337.82,121.7,0.01846,2e-05,2.11596]
[1780560795283,64.18,63336.7,121.7,0.01846,2e-05,2.11623]
[1780560800318,64.19,63343.11,121.7,0.01858,2e-05,2.12772]
[1780560805352,64.21,63334.96,121.7,0.01848,2e-05,2.11724]
[1780560809553,64.21,63332.44,121.7,0.01845,2e-05,2.11458]
[1780560811557,64.22,63329.94,121.7,0.01842,2e-05,2.11158]
[1780560814238,64.23,63332.74,121.7,0.01846,2e-05,2.11492]
[1780560817439,64.24,63317.27,121.7,0.01824,1e-05,2.0933]
[1780560818446,64.24,63303.24,121.7,0.01804,1e-05,2.07287]
[1780560823487,64.25,63300.25,121.7,0.01801,1e-05,2.07026]
[1780560825494,64.26,63286.09,121.7,0.01782,1e-05,2.05077]
[1780560828515,64.27,63274.1,121.7,0.01766,1e-05,2.0347]
[1780560831536,64.28,63291.27,121.7,0.01792,1e-05,2.06134]
[1780560832791,64.28,63291.27,121.7,0.01792,1e-05,2.06134]
[1780560832685,64.29,63307.3,121.7,0.01816,1e-05,2.08552]
[1780560833186,64.29,63307.3,121.7,0.01816,1e-05,2.08552]
[1780560833551,64.29,63323.59,121.7,0.01841,2e-05,2.11025]
[1780560834772,64.29,63323.59,121.7,0.01841,2e-05,2.11025]
[1780560840170,64.3,63309.1,121.7,0.01822,1e-05,2.09068]
[1780560841004,64.31,63310.12,121.7,0.01824,1e-05,2.09256]
[1780560841608,64.31,63323.62,121.7,0.01844,2e-05,2.1131]
[1780560843610,64.31,63329.08,121.7,0.01853,2e-05,2.12163]
[1780560846645,64.32,63306.5,121.7,0.0182,1e-05,2.08914]
[1780560848659,64.32,63291.58,121.7,0.01799,1e-05,2.0678]
[1780560853695,64.34,63288.0,121.7,0.01796,1e-05,2.06454]
[1780560854615,64.34,63288.0,121.7,0.01796,1e-05,2.06454]
[1780560856720,64.34,63301.06,121.7,0.01816,1e-05,2.08467]
[1780560861349,64.36,63299.59,121.7,0.01815,1e-05,2.08436]
[1780560865988,64.42,63307.6,121.7,0.01836,1e-05,2.10503]
[1780560868809,64.48,63324.19,121.7,0.01871,2e-05,2.13964]
[1780560873847,64.57,63329.11,121.7,0.01891,2e-05,2.15813]
[1780560878882,64.65,63327.52,121.7,0.019,2e-05,2.1675]
[1780560883917,64.73,63324.16,121.7,0.01906,2e-05,2.1732]
[1780560888953,64.79,63327.69,121.7,0.01922,2e-05,2.18874]
[1780560893991,64.85,63324.25,121.7,0.01926,2e-05,2.19224]
[1780560898019,64.9,63303.25,121.7,0.01901,2e-05,2.16771]
[1780560902095,64.91,63300.72,121.7,0.01898,2e-05,2.16457]
[1780560905071,64.93,63284.69,121.7,0.01877,2e-05,2.14331]
[1780560907264,64.93,63278.32,121.7,0.01867,2e-05,2.13401]
[1780560909111,64.94,63259.85,121.7,0.01841,1e-05,2.10733]
[1780560914394,64.94,63265.76,121.7,0.01851,1e-05,2.11738]
[1780560919838,64.96,63256.03,121.7,0.01838,1e-05,2.10444]
[1780560921782,64.96,63245.83,123.5,0.01823,1e-05,2.09001]
[1780560921785,64.96,63245.83,123.5,0.01823,1e-05,2.09001]
[1780560921957,64.96,63242.45,123.5,0.01819,1e-05,2.08573]
[1780560922467,64.96,63242.45,123.5,0.01819,1e-05,2.08573]
[1780560922890,64.96,63242.45,123.5,0.01819,1e-05,2.08573]
[1780560922998,64.96,63242.45,123.5,0.01819,1e-05,2.08573]
[1780560923407,64.96,63245.98,123.5,0.01824,1e-05,2.09081]
[1780560923508,64.96,63248.24,123.5,0.01828,1e-05,2.09414]
[1780560926584,64.96,63259.23,123.5,0.01844,1e-05,2.11014]
[1780560927380,64.96,63258.0,123.5,0.01842,1e-05,2.10816]
[1780560927408,64.96,63245.99,123.5,0.01824,1e-05,2.09024]
[1780560928378,64.96,63245.99,123.5,0.01824,1e-05,2.09024]
[1780560928700,64.96,63245.99,123.5,0.01824,1e-05,2.09024]
[1780560928851,64.96,63245.99,123.5,0.01824,1e-05,2.09024]
[1780560928927,64.96,63245.1,123.5,0.01822,1e-05,2.08869]
[1780560931224,64.92,63246.09,123.5,0.01818,1e-05,2.08488]
[1780560931234,64.92,63246.09,123.5,0.01818,1e-05,2.08488]
[1780560931289,64.92,63246.09,123.5,0.01818,1e-05,2.08488]
[1780560932286,64.89,63241.04,123.5,0.01804,1e-05,2.07032]
[1780560933413,64.82,63218.22,123.5,0.01761,1e-05,2.02767]
[1780560934658,64.82,63218.22,123.5,0.01761,1e-05,2.02767]
[1780560934758,64.81,63219.11,123.5,0.01762,1e-05,2.02812]
[1780560935765,64.81,63219.11,123.5,0.01762,1e-05,2.02812]
[1780560935865,64.81,63216.78,123.5,0.01758,1e-05,2.02475]
[1780560941345,64.77,63212.8,123.5,0.01747,1e-05,2.01321]
[1780560946380,64.76,63214.01,123.5,0.01746,1e-05,2.01302]
[1780560951415,64.75,63209.0,123.5,0.01737,1e-05,2.00394]
[1780560956450,64.71,63223.47,123.5,0.01753,1e-05,2.01944]
[1780560961486,64.57,63243.47,123.5,0.01762,1e-05,2.02889]
[1780560963500,64.51,63256.26,123.5,0.01772,1e-05,2.03922]
[1780560966543,64.45,63256.96,123.5,0.01764,1e-05,2.0318]
[1780560966584,64.43,63256.1,123.5,0.01759,1e-05,2.02649]
[1780560968535,64.43,63235.13,123.5,0.01729,1e-05,1.99649]
[1780560970549,64.43,63251.5,123.5,0.01753,1e-05,2.02109]
[1780560972482,64.43,63261.8,123.5,0.01768,1e-05,2.03603]
[1780560972576,64.43,63292.61,123.5,0.01813,1e-05,2.08126]
[1780560973571,64.43,63317.36,123.5,0.01849,2e-05,2.11723]
[1780560975518,64.42,63327.38,123.5,0.01863,2e-05,2.13075]
[1780560975586,64.41,63339.0,123.5,0.01879,2e-05,2.14666]
[1780560978512,64.38,63334.67,123.5,0.01868,2e-05,2.13605]
[1780560978695,64.38,63334.67,123.5,0.01868,2e-05,2.13605]
[1780560979079,64.37,63331.34,123.5,0.01861,2e-05,2.12904]
[1780560979614,64.35,63322.36,123.5,0.01846,2e-05,2.11374]
[1780560984650,64.17,63326.95,123.5,0.01825,1e-05,2.09386]
[1780560988679,64.04,63314.41,123.5,0.01787,1e-05,2.05596]
[1780560991701,63.95,63302.92,123.5,0.01756,1e-05,2.02457]
[1780560996823,63.85,63302.41,123.5,0.0174,1e-05,2.00927]
[1780561002120,63.72,63290.63,123.5,0.01704,1e-05,1.97328]
[1780561007826,63.6,63312.53,123.5,0.01718,1e-05,1.98791]
[1780561011857,63.52,63326.89,123.5,0.01727,1e-05,1.99713]
[1780561014876,63.45,63339.98,123.5,0.01737,1e-05,2.00727]
[1780561016897,63.39,63353.11,123.5,0.01746,1e-05,2.01691]
[1780561018405,63.36,63353.0,123.5,0.01743,1e-05,2.01335]
[1780561018824,63.36,63353.0,123.5,0.01743,1e-05,2.01335]
[1780561022954,63.27,63378.93,123.5,0.01767,1e-05,2.03827]
[1780561024260,63.25,63391.2,123.5,0.01782,1e-05,2.05312]
[1780561026052,63.22,63403.69,123.5,0.01796,1e-05,2.06807]
[1780561027345,63.2,63397.4,123.5,0.01783,1e-05,2.05471]
[1780561028077,63.17,63393.61,123.5,0.01773,1e-05,2.04489]
[1780561028824,63.17,63393.61,123.5,0.01773,1e-05,2.04489]
[1780561029208,63.17,63393.61,123.5,0.01773,1e-05,2.04489]
[1780561029246,63.17,63387.25,123.5,0.01764,1e-05,2.03556]
[1780561030090,63.17,63370.99,123.5,0.0174,1e-05,2.01178]
[1780561031144,63.17,63370.99,123.5,0.0174,1e-05,2.01178]
[1780561031175,63.15,63357.15,123.5,0.01717,1e-05,1.98791]
[1780561032104,63.12,63341.48,123.5,0.01691,1e-05,1.96205]
[1780561033168,63.12,63341.48,123.5,0.01691,1e-05,1.96205]
[1780561037394,63.07,63345.69,123.5,0.01689,1e-05,1.96043]
[1780561040165,63.02,63329.7,123.5,0.0166,1e-05,1.93053]
[1780561042754,63.0,63333.89,123.5,0.01662,1e-05,1.93281]
[1780561043186,62.98,63333.59,123.5,0.0166,1e-05,1.9306]
[1780561044208,62.98,63314.21,123.5,0.01633,1e-05,1.90309]
[1780561048238,63.05,63298.56,123.5,0.01621,1e-05,1.8909]
[1780561048373,63.05,63298.56,123.5,0.01621,1e-05,1.8909]
[1780561049167,63.05,63298.56,123.5,0.01621,1e-05,1.8909]
[1780561049245,63.07,63280.65,123.5,0.01599,1e-05,1.86844]
[1780561049519,63.07,63280.65,123.5,0.01599,1e-05,1.86844]
[1780561050252,63.09,63275.75,123.5,0.01595,1e-05,1.86435]
[1780561055288,63.08,63259.73,123.5,0.01571,1e-05,1.83944]
[1780561057819,63.08,63270.85,123.5,0.01585,1e-05,1.8539]
[1780561058309,63.08,63263.1,123.5,0.01574,1e-05,1.84292]
[1780561063344,63.06,63257.22,123.5,0.01565,1e-05,1.83332]
[1780561067372,63.06,63273.58,123.5,0.01586,1e-05,1.85511]
[1780561072407,63.04,63272.07,123.5,0.01581,1e-05,1.85011]
[1780561072418,63.04,63272.07,123.5,0.01581,1e-05,1.85011]
[1780561074423,63.03,63307.49,123.5,0.01629,1e-05,1.89909]
[1780561074812,63.03,63307.49,123.5,0.01629,1e-05,1.89909]
[1780561075429,63.03,63314.38,123.5,0.01638,1e-05,1.90816]
[1780561077739,63.07,63315.16,123.5,0.01644,1e-05,1.91442]
[1780561082672,63.12,63332.61,123.5,0.01677,1e-05,1.94753]
[1780561082676,63.12,63332.61,123.5,0.01677,1e-05,1.94753]
[1780561088851,63.21,63339.35,123.5,0.01698,1e-05,1.9687]
[1780561090147,63.22,63343.37,123.5,0.01705,1e-05,1.97598]
[1780561092551,63.25,63363.02,123.5,0.01739,1e-05,2.00947]
[1780561097586,63.27,63362.28,123.5,0.01741,1e-05,2.01196]
[1780561101614,63.3,63350.35,123.5,0.01727,1e-05,1.99761]
[1780561103628,63.31,63363.31,123.5,0.01748,1e-05,2.01837]
[1780561106649,63.32,63379.66,123.5,0.01773,1e-05,2.04407]
[1780561110664,63.32,63385.38,123.5,0.01782,1e-05,2.05294]
[1780561110688,63.32,63385.38,123.5,0.01782,1e-05,2.05294]
[1780561113050,63.32,63404.89,123.5,0.01809,2e-05,2.07992]
[1780561115714,63.31,63420.01,123.5,0.01831,2e-05,2.10195]
[1780561120784,63.29,63418.37,123.5,0.01825,2e-05,2.09609]
[1780561120789,63.29,63418.37,123.5,0.01825,2e-05,2.09609]
[1780561120845,63.29,63418.51,123.5,0.01825,2e-05,2.09556]
[1780561126794,63.1,63435.51,123.5,0.01822,2e-05,2.09312]
[1780561128053,63.1,63435.51,123.5,0.01822,2e-05,2.09312]
[1780561128155,63.06,63437.93,123.5,0.01821,2e-05,2.09209]
[1780561129652,63.06,63448.11,123.5,0.01835,2e-05,2.10699]
[1780561130221,63.06,63448.11,123.5,0.01835,2e-05,2.10699]
[1780561130457,63.05,63470.34,123.5,0.01869,2e-05,2.14024]
[1780561130807,63.05,63470.34,123.5,0.01869,2e-05,2.14024]
[1780561130935,63.05,63470.34,123.5,0.01869,2e-05,2.14024]
[1780561130965,63.05,63470.34,123.5,0.01869,2e-05,2.14024]
[1780561131799,63.05,63478.69,123.5,0.01882,2e-05,2.15315]
[1780561134758,63.04,63474.71,123.5,0.01874,2e-05,2.14511]
[1780561134857,63.03,63468.99,123.5,0.01863,2e-05,2.13483]
[1780561140375,62.92,63467.96,123.5,0.01845,2e-05,2.11683]
[1780561144099,62.79,63454.36,123.5,0.01805,2e-05,2.07689]
[1780561144199,62.77,63422.46,123.5,0.01753,1e-05,2.02489]
[1780561144568,62.77,63422.46,123.5,0.01753,1e-05,2.02489]
[1780561145119,62.76,63408.3,123.5,0.01732,1e-05,2.00362]
[1780561148968,62.72,63422.93,123.5,0.01747,1e-05,2.0189]
[1780561154003,62.62,63427.17,123.5,0.01737,1e-05,2.00988]
[1780561159458,62.61,63438.75,123.5,0.01753,1e-05,2.02585]
[1780561162062,62.6,63420.6,123.5,0.01725,1e-05,1.99774]
[1780561167098,62.51,63414.83,123.5,0.01704,1e-05,1.97646]
[1780561171855,62.46,63414.79,123.5,0.01695,1e-05,1.96753]
[1780561172133,62.45,63413.94,123.5,0.01692,1e-05,1.96413]
[1780561177168,62.51,63430.66,123.5,0.01725,1e-05,1.99761]
[1780561178390,62.51,63430.66,123.5,0.01725,1e-05,1.99761]
[1780561178549,62.51,63447.39,123.5,0.0175,1e-05,2.02255]
[1780561184217,62.41,63451.69,123.5,0.01741,1e-05,2.01412]
[1780561188245,62.33,63476.54,123.5,0.01766,1e-05,2.03916]
[1780561190616,62.28,63479.08,123.5,0.01763,1e-05,2.03633]
[1780561191269,62.28,63470.91,123.5,0.01751,1e-05,2.02409]
[1780561196304,62.17,63471.69,123.5,0.01734,1e-05,2.00789]
[1780561196632,62.17,63471.69,123.5,0.01734,1e-05,2.00789]
[1780561202577,62.08,63483.38,123.5,0.01738,1e-05,2.01218]
[1780561203358,62.04,63466.17,123.5,0.01708,1e-05,1.98152]
[1780561204365,62.04,63448.27,123.5,0.01682,1e-05,1.95541]
[1780561205610,62.04,63446.66,123.5,0.0168,1e-05,1.95329]
[1780561207899,62.05,63446.46,123.5,0.0168,1e-05,1.95346]
[1780561209542,62.05,63441.61,123.5,0.01673,1e-05,1.94662]
[1780561209582,62.05,63441.61,123.5,0.01673,1e-05,1.94662]
[1780561209570,62.05,63441.41,123.5,0.01673,1e-05,1.94658]
[1780561213190,62.03,63436.1,123.5,0.01663,1e-05,1.93623]
[1780561215776,62.01,63428.56,123.5,0.01649,1e-05,1.92152]
[1780561219838,61.99,63420.76,123.5,0.01635,1e-05,1.90791]
[1780561221488,61.99,63396.85,123.5,0.01602,1e-05,1.87366]
[1780561222412,61.99,63396.85,123.5,0.01602,1e-05,1.87366]
[1780561222494,61.99,63378.64,123.5,0.01577,1e-05,1.84802]
[1780561223316,61.99,63378.64,123.5,0.01577,1e-05,1.84802]
[1780561224285,61.93,63381.7,123.5,0.01573,1e-05,1.84414]
[1780561224529,61.93,63369.27,123.5,0.01555,1e-05,1.82614]
[1780561224667,61.93,63369.27,123.5,0.01555,1e-05,1.82614]
[1780561228136,61.91,63373.27,123.5,0.01559,1e-05,1.82976]
[1780561228139,61.91,63373.27,123.5,0.01559,1e-05,1.82976]
[1780561232072,61.89,63368.77,123.5,0.01549,1e-05,1.81913]
[1780561232128,61.89,63368.77,123.5,0.01549,1e-05,1.81913]
[1780561232662,61.89,63368.77,123.5,0.01549,1e-05,1.81913]
[1780561232585,61.89,63350.19,123.5,0.01524,1e-05,1.79353]
[1780561232774,61.89,63350.19,123.5,0.01524,1e-05,1.79353]
[1780561232848,61.89,63350.19,123.5,0.01524,1e-05,1.79353]
[1780561233593,61.89,63335.01,123.5,0.01503,1e-05,1.77221]
[1780561235683,61.88,63335.61,123.5,0.01503,1e-05,1.77243]
[1780561236683,61.88,63333.69,123.5,0.01501,1e-05,1.76982]
[1780561237628,61.88,63354.51,123.5,0.01528,1e-05,1.79824]
[1780561238115,61.88,63354.51,123.5,0.01528,1e-05,1.79824]
[1780561238639,61.88,63354.51,123.5,0.01528,1e-05,1.79824]
[1780561238673,61.88,63363.55,123.5,0.0154,1e-05,1.81014]
[1780561238763,61.88,63363.55,123.5,0.0154,1e-05,1.81014]
[1780561239137,61.88,63363.55,123.5,0.0154,1e-05,1.81014]
[1780561239166,61.88,63363.55,123.5,0.0154,1e-05,1.81014]
[1780561239639,61.88,63377.81,123.5,0.01559,1e-05,1.82932]
[1780561239684,61.88,63377.81,123.5,0.01559,1e-05,1.82932]
[1780561242660,61.88,63396.99,123.5,0.01585,1e-05,1.85635]
[1780561244679,61.88,63411.63,123.5,0.01605,1e-05,1.87701]
[1780561249453,61.88,63416.55,123.5,0.01612,1e-05,1.88389]
[1780561249569,61.88,63416.55,123.5,0.01612,1e-05,1.88389]
[1780561249574,61.88,63416.55,123.5,0.01612,1e-05,1.88389]
[1780561249615,61.88,63416.55,123.5,0.01612,1e-05,1.88389]
[1780561249650,61.88,63416.55,123.5,0.01612,1e-05,1.88379]
[1780561249766,61.88,63416.55,123.5,0.01612,1e-05,1.88379]
[1780561250358,61.88,63416.55,123.5,0.01612,1e-05,1.88379]
[1780561250373,61.88,63411.03,123.5,0.01604,1e-05,1.87594]
[1780561253348,61.88,63406.26,123.5,0.01597,1e-05,1.86911]
[1780561255847,61.87,63406.23,123.5,0.01597,1e-05,1.86899]
[1780561255941,61.87,63400.45,123.5,0.01589,1e-05,1.8608]
[1780561256893,61.87,63400.45,123.5,0.01589,1e-05,1.8608]
[1780561256925,61.87,63400.45,123.5,0.01589,1e-05,1.8608]
[1780561257641,61.87,63400.45,123.5,0.01589,1e-05,1.8608]
[1780561260149,61.87,63388.05,123.5,0.01572,1e-05,1.84336]
[1780561260937,61.87,63384.66,123.5,0.01568,1e-05,1.83864]
[1780561261236,61.87,63384.66,123.5,0.01568,1e-05,1.83864]
[1780561261961,61.88,63386.13,123.5,0.0157,1e-05,1.84072]
[1780561262056,61.88,63394.24,123.5,0.01581,1e-05,1.85211]
[1780561263640,61.88,63394.24,123.5,0.01581,1e-05,1.85211]
[1780561263651,61.88,63392.13,123.5,0.01578,1e-05,1.84916]
[1780561264674,61.88,63392.13,123.5,0.01578,1e-05,1.84916]
[1780561265155,61.88,63393.27,123.5,0.01579,1e-05,1.85076]
[1780561265205,61.88,63403.46,123.5,0.01593,1e-05,1.86512]
[1780561266890,61.88,63406.4,123.5,0.01597,1e-05,1.86925]
[1780561267806,61.87,63403.59,123.5,0.01594,1e-05,1.86525]
[1780561268516,61.87,63403.59,123.5,0.01594,1e-05,1.86525]
[1780561268581,61.87,63399.16,123.5,0.01587,1e-05,1.85898]
[1780561270010,61.87,63402.1,123.5,0.01591,1e-05,1.86312]
[1780561270626,61.87,63402.1,123.5,0.01591,1e-05,1.86312]
[1780561272106,61.87,63402.93,123.5,0.01593,1e-05,1.86425]
[1780561276350,61.87,63388.74,123.5,0.01573,1e-05,1.84426]
[1780561276994,61.87,63388.74,123.5,0.01573,1e-05,1.84426]
[1780561277423,61.87,63388.74,123.5,0.01573,1e-05,1.84426]
[1780561277590,61.87,63388.74,123.5,0.01573,1e-05,1.84426]
[1780561277629,61.87,63374.29,123.5,0.01554,1e-05,1.82417]
[1780561278696,61.87,63374.29,123.5,0.01554,1e-05,1.82417]
[1780561279102,61.88,63372.82,123.5,0.01552,1e-05,1.82239]
[1780561280684,61.88,63373.18,123.5,0.01552,1e-05,1.82289]
[1780561280559,61.88,63353.34,123.5,0.01526,1e-05,1.79606]
[1780561285592,61.89,63349.72,123.5,0.01523,1e-05,1.79268]
[1780561287678,61.89,63351.11,123.5,0.01525,1e-05,1.79458]
[1780561290432,61.9,63336.34,123.5,0.01506,1e-05,1.77536]
[1780561291006,61.9,63320.03,123.5,0.01484,1e-05,1.75217]
[1780561295436,61.91,63292.74,123.5,0.01451,1e-05,1.71725]
[1780561297359,61.92,63286.0,123.5,0.01443,1e-05,1.7092]
[1780561297411,61.92,63286.0,123.5,0.01443,1e-05,1.7092]
[1780561299077,61.93,63298.54,123.5,0.01459,1e-05,1.72647]
[1780561302102,61.93,63286.1,123.5,0.01444,1e-05,1.71061]
[1780561306185,61.94,63285.38,123.5,0.01444,1e-05,1.71058]
[1780561306322,61.94,63285.38,123.5,0.01444,1e-05,1.71058]
[1780561307357,61.94,63278.01,123.5,0.01435,1e-05,1.70088]
[1780561309153,61.94,63274.25,123.5,0.01431,1e-05,1.69643]
[1780561309183,61.94,63274.25,123.5,0.01431,1e-05,1.69643]
[1780561311496,61.94,63276.82,123.5,0.01434,1e-05,1.70031]
[1780561316938,61.93,63275.36,123.5,0.01431,1e-05,1.69655]
[1780561322245,61.91,63263.98,123.5,0.01414,1e-05,1.67929]
[1780561324365,61.91,63228.85,123.5,0.0137,1e-05,1.63333]
[1780561324960,61.91,63228.85,123.5,0.0137,1e-05,1.63333]
[1780561325216,61.91,63228.85,123.5,0.0137,1e-05,1.63333]
[1780561325535,61.91,63202.6,123.5,0.01338,1e-05,1.5998]
[1780561326001,61.91,63202.6,123.5,0.01338,1e-05,1.5998]
[1780561326018,61.91,63202.6,123.5,0.01338,1e-05,1.5998]
[1780561326381,61.91,63202.6,123.5,0.01338,1e-05,1.5998]
[1780561326635,61.91,63202.6,123.5,0.01338,1e-05,1.5998]
[1780561326713,61.9,63200.69,123.5,0.01336,1e-05,1.59713]
[1780561327115,61.9,63200.69,123.5,0.01336,1e-05,1.59713]
[1780561327284,61.9,63193.71,123.5,0.01327,1e-05,1.58784]
[1780561332093,61.89,63191.57,123.5,0.01323,1e-05,1.58417]
[1780561337367,61.88,63212.13,123.5,0.01347,1e-05,1.60894]
[1780561340731,61.88,63225.21,123.5,0.01362,1e-05,1.62458]
[1780561341706,61.87,63238.45,123.5,0.01378,1e-05,1.64118]
[1780561341836,61.87,63238.45,123.5,0.01378,1e-05,1.64118]
[1780561342125,61.87,63238.45,123.5,0.01378,1e-05,1.64118]
[1780561345430,61.87,63222.53,123.5,0.01357,1e-05,1.62006]
[1780561346949,61.86,63226.72,123.5,0.01362,1e-05,1.62484]
[1780561347788,61.86,63226.72,123.5,0.01362,1e-05,1.62484]
[1780561348857,61.86,63217.97,123.5,0.01351,1e-05,1.61323]
[1780561349110,61.86,63217.97,123.5,0.01351,1e-05,1.61323]
[1780561349967,61.86,63225.53,123.5,0.0136,1e-05,1.62255]
[1780561352539,61.86,63231.08,123.5,0.01365,1e-05,1.62764]
[1780561354634,61.85,63244.35,123.5,0.01381,1e-05,1.64403]
[1780561354857,61.85,63244.98,123.5,0.01381,1e-05,1.64424]
[1780561355610,61.85,63244.98,123.5,0.01381,1e-05,1.64424]
[1780561355779,61.84,63273.19,123.5,0.01415,1e-05,1.68041]
[1780561356521,61.84,63273.19,123.5,0.01415,1e-05,1.68041]
[1780561356542,61.84,63300.23,123.5,0.01449,1e-05,1.71595]
[1780561357526,61.84,63312.47,123.5,0.01465,1e-05,1.73185]
[1780561358431,61.84,63312.47,123.5,0.01465,1e-05,1.73185]
[1780561358532,61.84,63311.94,123.5,0.01464,1e-05,1.73137]
[1780561359423,61.84,63311.94,123.5,0.01464,1e-05,1.73137]
[1780561359506,61.84,63311.94,123.5,0.01464,1e-05,1.73137]
[1780561359507,61.84,63311.94,123.5,0.01464,1e-05,1.73137]
[1780561360546,61.84,63288.84,123.5,0.01435,1e-05,1.70048]
[1780561362286,61.84,63284.45,123.5,0.01428,1e-05,1.69386]
[1780561367460,61.82,63291.26,123.5,0.01435,1e-05,1.70076]
[1780561371044,61.81,63299.3,123.5,0.01443,1e-05,1.70971]
[1780561371051,61.81,63299.3,123.5,0.01443,1e-05,1.70971]
[1780561371155,61.81,63299.3,123.5,0.01443,1e-05,1.70971]
[1780561371600,61.81,63299.3,123.5,0.01443,1e-05,1.70971]
[1780561373111,61.8,63309.71,123.5,0.01456,1e-05,1.72264]
[1780561374101,61.8,63301.67,123.5,0.01445,1e-05,1.71152]
[1780561374115,61.8,63301.67,123.5,0.01445,1e-05,1.71152]
[1780561375127,61.79,63302.16,123.5,0.01445,1e-05,1.71174]
[1780561375364,61.79,63302.16,123.5,0.01445,1e-05,1.71174]
[1780561376452,61.79,63299.24,123.5,0.01441,1e-05,1.70744]
[1780561381294,61.78,63306.59,123.5,0.01448,1e-05,1.71504]
[1780561384719,61.74,63319.36,123.5,0.01459,1e-05,1.72673]
[1780561384742,61.7,63339.84,123.5,0.01481,1e-05,1.74962]
[1780561385481,61.7,63339.84,123.5,0.01481,1e-05,1.74962]
[1780561385875,61.7,63339.84,123.5,0.01481,1e-05,1.74962]
[1780561385753,61.7,63367.23,123.5,0.01517,1e-05,1.78685]
[1780561385975,61.7,63367.23,123.5,0.01517,1e-05,1.78685]
[1780561386523,61.7,63367.23,123.5,0.01517,1e-05,1.78685]
[1780561386778,61.67,63385.34,123.5,0.01536,1e-05,1.8067]
[1780561388778,61.58,63359.86,123.5,0.01491,1e-05,1.76022]
[1780561389685,61.58,63359.86,123.5,0.01491,1e-05,1.76022]
[1780561389745,61.58,63359.86,123.5,0.01491,1e-05,1.76022]
[1780561391484,61.54,63359.85,123.5,0.01485,1e-05,1.75416]
[1780561394646,61.53,63357.83,123.5,0.01481,1e-05,1.7499]
[1780561400465,61.41,63353.26,123.5,0.0146,1e-05,1.72785]
[1780561402165,61.38,63355.4,123.5,0.01458,1e-05,1.72628]
[1780561407508,61.2,63349.11,123.5,0.01426,1e-05,1.69299]
[1780561409611,61.12,63331.59,123.5,0.01393,1e-05,1.65931]
[1780561414383,61.01,63312.88,123.5,0.01355,1e-05,1.61935]
[1780561415136,61.01,63296.42,123.5,0.01335,1e-05,1.59835]
[1780561418071,60.97,63322.63,123.5,0.01361,1e-05,1.62589]
[1780561424118,60.91,63321.38,123.5,0.01352,1e-05,1.61685]
[1780561427340,60.83,63308.96,123.5,0.01327,1e-05,1.59053]
[1780561432448,60.78,63303.25,123.5,0.01314,1e-05,1.57644]
[1780561438218,60.71,63316.53,123.5,0.01322,1e-05,1.58472]
[1780561440985,60.7,63334.04,123.5,0.01341,1e-05,1.60502]
[1780561441113,60.7,63334.04,123.5,0.01341,1e-05,1.60502]
[1780561441488,60.7,63334.04,123.5,0.01341,1e-05,1.60502]
[1780561441720,60.7,63334.04,123.5,0.01341,1e-05,1.60502]
[1780561443620,60.68,63350.48,123.5,0.01359,1e-05,1.62389]
[1780561444116,60.68,63359.8,123.5,0.0137,1e-05,1.63572]
[1780561444129,60.68,63359.8,123.5,0.0137,1e-05,1.63572]
[1780561446807,60.62,63379.25,123.5,0.01386,1e-05,1.65316]
[1780561452115,60.53,63381.25,123.5,0.01378,1e-05,1.64422]
[1780561455269,60.46,63367.78,123.5,0.01351,1e-05,1.61622]
[1780561459897,60.39,63355.33,123.5,0.01328,1e-05,1.59206]
[1780561463905,60.34,63373.59,123.5,0.01343,1e-05,1.6083]
[1780561466947,60.29,63384.9,123.5,0.01351,1e-05,1.6167]
[1780561467352,60.29,63384.9,123.5,0.01351,1e-05,1.6167]
[1780561467377,60.29,63384.9,123.5,0.01351,1e-05,1.6167]
[1780561467447,60.28,63398.74,123.5,0.01366,1e-05,1.63253]
[1780561468767,60.28,63398.74,123.5,0.01366,1e-05,1.63253]
[1780561470326,60.24,63396.84,123.5,0.01359,1e-05,1.62507]
[1780561471296,60.22,63392.54,123.5,0.01351,1e-05,1.61718]
[1780561476430,60.13,63389.29,123.5,0.01334,1e-05,1.59911]
[1780561478107,60.12,63389.58,123.5,0.01333,1e-05,1.59769]
[1780561478653,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479181,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479224,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479322,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479369,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479923,60.11,63405.43,123.5,0.0135,1e-05,1.6164]
[1780561479470,60.1,63462.52,123.5,0.01422,1e-05,1.69165]
[1780561480648,60.11,63493.11,123.5,0.01462,1e-05,1.73353]
[1780561480977,60.11,63493.11,123.5,0.01462,1e-05,1.73353]
[1780561481316,60.11,63493.11,123.5,0.01462,1e-05,1.73353]
[1780561481489,60.1,63509.51,123.5,0.01483,1e-05,1.75575]
[1780561481976,60.1,63509.51,123.5,0.01483,1e-05,1.75575]
[1780561482327,60.1,63509.51,123.5,0.01483,1e-05,1.75575]
[1780561482813,60.1,63509.51,123.5,0.01483,1e-05,1.75575]
[1780561482918,60.1,63525.55,123.5,0.01504,1e-05,1.77732]
[1780561483244,60.1,63525.55,123.5,0.01504,1e-05,1.77732]
[1780561483319,60.1,63525.55,123.5,0.01504,1e-05,1.77732]
[1780561484264,60.09,63523.21,123.5,0.015,1e-05,1.77295]
[1780561484730,60.09,63523.21,123.5,0.015,1e-05,1.77295]
[1780561484774,60.09,63508.14,123.5,0.0148,1e-05,1.75191]
[1780561484999,60.09,63508.14,123.5,0.0148,1e-05,1.75191]
[1780561485666,60.09,63508.14,123.5,0.0148,1e-05,1.75191]
[1780561486498,60.09,63506.14,123.5,0.01477,1e-05,1.74908]
[1780561486502,60.09,63506.14,123.5,0.01477,1e-05,1.74908]
[1780561486770,60.09,63506.14,123.5,0.01477,1e-05,1.74908]
[1780561487686,60.09,63502.47,123.5,0.01472,1e-05,1.74396]
[1780561488206,60.09,63493.67,123.5,0.0146,1e-05,1.73181]
[1780561488630,60.09,63493.67,123.5,0.0146,1e-05,1.73181]
[1780561488847,60.09,63493.67,123.5,0.0146,1e-05,1.73181]
[1780561489000,60.09,63496.44,123.5,0.01464,1e-05,1.73558]
[1780561489451,60.09,63496.44,123.5,0.01464,1e-05,1.73558]
[1780561489797,60.09,63496.44,123.5,0.01464,1e-05,1.73558]
[1780561489879,60.09,63496.44,123.5,0.01464,1e-05,1.73558]
[1780561490404,60.09,63501.89,123.5,0.01471,1e-05,1.74304]
[1780561491228,60.09,63500.21,123.5,0.01469,1e-05,1.74067]
[1780561491297,60.09,63500.21,123.5,0.01469,1e-05,1.74067]
[1780561492853,60.09,63500.63,123.5,0.01469,1e-05,1.74121]
[1780561494474,60.09,63493.57,123.5,0.0146,1e-05,1.73143]
[1780561494880,60.09,63493.57,123.5,0.0146,1e-05,1.73143]
[1780561495779,60.09,63487.18,123.5,0.01452,1e-05,1.72266]
[1780561497223,60.09,63491.04,123.5,0.01457,1e-05,1.72789]
[1780561497227,60.09,63491.04,123.5,0.01457,1e-05,1.72789]
[1780561497801,60.09,63491.04,123.5,0.01457,1e-05,1.72789]
[1780561497951,60.09,63491.04,123.5,0.01457,1e-05,1.72789]
[1780561500233,60.09,63488.78,123.5,0.01454,1e-05,1.72472]
[1780561500979,60.09,63488.78,123.5,0.01454,1e-05,1.72472]
[1780561501335,60.09,63490.07,123.5,0.01455,1e-05,1.72646]
[1780561501983,60.09,63490.07,123.5,0.01455,1e-05,1.72646]
[1780561503162,60.09,63487.61,123.5,0.01452,1e-05,1.72305]
[1780561503204,60.09,63487.61,123.5,0.01452,1e-05,1.72305]
[1780561504022,60.09,63487.61,123.5,0.01452,1e-05,1.72305]
[1780561504652,60.09,63465.0,123.5,0.01423,1e-05,1.69243]
[1780561505959,60.09,63465.0,123.5,0.01423,1e-05,1.69243]
[1780561506319,60.09,63455.32,123.5,0.0141,1e-05,1.67947]
[1780561506699,60.09,63455.32,123.5,0.0141,1e-05,1.67947]
[1780561507325,60.09,63447.62,123.5,0.014,1e-05,1.66929]
[1780561507674,60.09,63462.85,123.5,0.0142,1e-05,1.68978]
[1780561511782,60.09,63466.81,123.5,0.01425,1e-05,1.69523]
[1780561512358,60.09,63469.13,123.5,0.01428,1e-05,1.69838]
[1780561514592,60.09,63458.93,123.5,0.01415,1e-05,1.68472]
[1780561515383,60.09,63462.72,123.5,0.0142,1e-05,1.68986]
[1780561515927,60.09,63462.72,123.5,0.0142,1e-05,1.68986]
[1780561516389,60.09,63465.71,123.5,0.01424,1e-05,1.69392]
[1780561517971,60.09,63466.6,123.5,0.01425,1e-05,1.69515]
[1780561518423,60.09,63462.54,123.5,0.0142,1e-05,1.68972]
[1780561520476,60.09,63446.08,123.5,0.01399,1e-05,1.66781]
[1780561520488,60.09,63446.08,123.5,0.01399,1e-05,1.66781]
[1780561520558,60.09,63446.08,123.5,0.01399,1e-05,1.66781]
[1780561521429,60.09,63439.28,123.5,0.01391,1e-05,1.65886]
[1780561521567,60.09,63439.28,123.5,0.01391,1e-05,1.65886]
[1780561522437,60.09,63436.58,123.5,0.01387,1e-05,1.65538]
[1780561524307,60.09,63432.34,123.5,0.01382,1e-05,1.64999]
[1780561524800,60.09,63433.08,123.5,0.01383,1e-05,1.65108]
[1780561529847,60.11,63447.94,123.5,0.01404,1e-05,1.67282]
[1780561531957,60.11,63457.19,123.5,0.01416,1e-05,1.68557]
[1780561532021,60.11,63469.25,123.5,0.01431,1e-05,1.7004]
[1780561533887,60.12,63485.65,123.5,0.01453,1e-05,1.72407]
[1780561538973,60.15,63480.96,123.5,0.0145,1e-05,1.72102]
[1780561539935,60.15,63462.37,123.5,0.01427,1e-05,1.69651]
[1780561544970,60.18,63453.4,123.5,0.01419,1e-05,1.68807]
[1780561550009,60.21,63452.92,123.5,0.01422,1e-05,1.691]
[1780561555040,60.23,63449.39,123.5,0.01421,1e-05,1.68987]
[1780561556982,60.24,63449.7,123.5,0.01422,1e-05,1.691]
[1780561558062,60.25,63418.51,123.5,0.01384,1e-05,1.65096]
[1780561558867,60.25,63418.51,123.5,0.01384,1e-05,1.65096]
[1780561559069,60.25,63408.34,123.5,0.01372,1e-05,1.63831]
[1780561559932,60.25,63408.34,123.5,0.01372,1e-05,1.63831]
[1780561560077,60.25,63404.27,123.5,0.01367,1e-05,1.6331]
[1780561560119,60.25,63404.27,123.5,0.01367,1e-05,1.6331]
[1780561562214,60.27,63407.83,123.5,0.01373,1e-05,1.63936]
[1780561563138,60.27,63413.24,123.5,0.0138,1e-05,1.64726]
[1780561564412,60.28,63410.59,123.5,0.01378,1e-05,1.64457]
[1780561565152,60.28,63418.78,123.5,0.01389,1e-05,1.65614]
[1780561565377,60.28,63418.78,123.5,0.01389,1e-05,1.65614]
[1780561565888,60.28,63418.78,123.5,0.01389,1e-05,1.65614]
[1780561566123,60.29,63406.2,123.5,0.01374,1e-05,1.64039]
[1780561566337,60.29,63406.2,123.5,0.01374,1e-05,1.64039]
[1780561566593,60.29,63406.2,123.5,0.01374,1e-05,1.64039]
[1780561566663,60.29,63406.2,123.5,0.01374,1e-05,1.64039]
[1780561567126,60.29,63372.92,123.5,0.01334,1e-05,1.59801]
[1780561567566,60.29,63372.92,123.5,0.01334,1e-05,1.59801]
[1780561567996,60.3,63372.92,123.5,0.01334,1e-05,1.59813]
[1780561568638,60.3,63372.92,123.5,0.01334,1e-05,1.59813]
[1780561568973,60.3,63372.92,123.5,0.01334,1e-05,1.59813]
[1780561569039,60.3,63375.48,123.5,0.01337,1e-05,1.60191]
[1780561569659,60.3,63375.48,123.5,0.01337,1e-05,1.60191]
[1780561570463,60.31,63376.66,123.5,0.01339,1e-05,1.60422]
[1780561570943,60.31,63388.09,123.5,0.01354,1e-05,1.61978]
[1780561571258,60.31,63403.41,123.5,0.01373,1e-05,1.63974]
[1780561573896,60.32,63405.36,123.5,0.01377,1e-05,1.6439]
[1780561574632,60.33,63401.31,123.5,0.01373,1e-05,1.63938]
[1780561575450,60.34,63400.99,123.5,0.01373,1e-05,1.63975]
[1780561578884,60.35,63412.35,123.5,0.0139,1e-05,1.65703]
[1780561578941,60.35,63412.35,123.5,0.0139,1e-05,1.65703]
[1780561579640,60.36,63411.62,123.5,0.0139,1e-05,1.65683]
[1780561581668,60.36,63423.24,123.5,0.01405,1e-05,1.67298]
[1780561584334,60.38,63430.39,123.5,0.01416,1e-05,1.68473]
[1780561584641,60.38,63430.39,123.5,0.01416,1e-05,1.68473]
[1780561587277,60.4,63433.95,123.5,0.01424,1e-05,1.69234]
[1780561587749,60.4,63433.95,123.5,0.01424,1e-05,1.69234]
[1780561588273,60.41,63449.67,123.5,0.01445,1e-05,1.71422]
[1780561592518,60.43,63453.29,123.5,0.01451,1e-05,1.72007]
[1780561593313,60.43,63436.69,123.5,0.0143,1e-05,1.69832]
[1780561594372,60.43,63436.69,123.5,0.0143,1e-05,1.69832]
[1780561594514,60.43,63436.69,123.5,0.0143,1e-05,1.69832]
[1780561594590,60.44,63413.1,123.5,0.014,1e-05,1.66752]
[1780561595889,60.44,63413.1,123.5,0.014,1e-05,1.66752]
[1780561596109,60.44,63407.7,123.5,0.01394,1e-05,1.66113]
[1780561601379,60.46,63396.24,123.5,0.01382,1e-05,1.64824]
[1780561606882,60.47,63390.78,123.5,0.01377,1e-05,1.64269]
[1780561607288,60.47,63389.04,123.5,0.01375,1e-05,1.64082]
[1780561607511,60.47,63389.04,123.5,0.01375,1e-05,1.64082]
[1780561607945,60.47,63389.04,123.5,0.01375,1e-05,1.64082]
[1780561608196,60.47,63380.35,123.5,0.01364,1e-05,1.6299]
[1780561608434,60.48,63369.11,123.5,0.01351,1e-05,1.61576]
[1780561609745,60.48,63369.11,123.5,0.01351,1e-05,1.61576]
[1780561609802,60.48,63371.76,123.5,0.01354,1e-05,1.61897]
[1780561612789,60.48,63373.85,123.5,0.01358,1e-05,1.62256]
[1780561612822,60.48,63373.85,123.5,0.01358,1e-05,1.62256]
[1780561612890,60.49,63373.43,123.5,0.01357,1e-05,1.62246]
[1780561615571,60.48,63362.54,123.5,0.01344,1e-05,1.60818]
[1780561615602,60.48,63362.54,123.5,0.01344,1e-05,1.60818]
[1780561617050,60.48,63355.23,123.5,0.01335,1e-05,1.59859]
[1780561617168,60.48,63359.29,123.5,0.01339,1e-05,1.6034]
[1780561619777,60.49,63375.87,123.5,0.01361,1e-05,1.62572]
[1780561622294,60.49,63374.08,123.5,0.01359,1e-05,1.62425]
[1780561622418,60.49,63374.08,123.5,0.01359,1e-05,1.62425]
[1780561623004,60.49,63374.08,123.5,0.01359,1e-05,1.62425]
[1780561626389,60.5,63380.54,123.5,0.01368,1e-05,1.63368]
[1780561627016,60.5,63380.54,123.5,0.01368,1e-05,1.63368]
[1780561628067,60.51,63392.23,123.5,0.01383,1e-05,1.64952]
[1780561633393,60.52,63393.38,123.5,0.01386,1e-05,1.65257]
[1780561633664,60.52,63396.12,123.5,0.0139,1e-05,1.65655]
[1780561634415,60.52,63396.12,123.5,0.0139,1e-05,1.65655]
[1780561634707,60.52,63396.12,123.5,0.0139,1e-05,1.65655]
[1780561634764,60.52,63396.12,123.5,0.0139,1e-05,1.65655]
[1780561634796,60.52,63396.33,123.5,0.0139,1e-05,1.65655]
[1780561639283,60.53,63402.48,123.5,0.01399,1e-05,1.66587]
[1780561640233,60.53,63402.48,123.5,0.01399,1e-05,1.66587]
[1780561639706,60.53,63409.65,123.5,0.01408,1e-05,1.67536]
[1780561640723,60.53,63409.65,123.5,0.01408,1e-05,1.67536]
[1780561640933,60.52,63412.03,123.5,0.0141,1e-05,1.67789]
[1780561646116,60.53,63423.68,123.5,0.01427,1e-05,1.69485]
[1780561647114,60.54,63408.73,123.5,0.01408,1e-05,1.67555]
[1780561647355,60.54,63408.73,123.5,0.01408,1e-05,1.67555]
[1780561647611,60.54,63408.73,123.5,0.01408,1e-05,1.67555]
[1780561648075,60.54,63408.73,123.5,0.01408,1e-05,1.67555]
[1780561648134,60.53,63404.96,123.5,0.01403,1e-05,1.67023]
[1780561648922,60.53,63404.96,123.5,0.01403,1e-05,1.67023]
[1780561649024,60.53,63406.78,123.5,0.01405,1e-05,1.67233]
[1780561650920,60.53,63405.31,123.5,0.01404,1e-05,1.67074]
[1780561651015,60.54,63400.19,123.5,0.01396,1e-05,1.6626]
[1780561652697,60.54,63399.84,123.5,0.01396,1e-05,1.66214]
[1780561652797,60.54,63401.92,123.5,0.01398,1e-05,1.66458]
[1780561657832,60.54,63404.73,123.5,0.01403,1e-05,1.66947]
[1780561660355,60.55,63399.05,123.5,0.01396,1e-05,1.66268]
[1780561660453,60.55,63399.05,123.5,0.01396,1e-05,1.66268]
[1780561660523,60.55,63399.05,123.5,0.01396,1e-05,1.66268]
[1780561660627,60.55,63399.05,123.5,0.01396,1e-05,1.66268]
[1780561661163,60.55,63399.05,123.5,0.01396,1e-05,1.66268]
[1780561661168,60.55,63391.0,123.5,0.01386,1e-05,1.65215]
[1780561666895,60.55,63401.22,123.5,0.01399,1e-05,1.66608]
[1780561668041,60.55,63401.22,123.5,0.01399,1e-05,1.66608]
[1780561668056,60.55,63404.33,123.5,0.01403,1e-05,1.67034]
[1780561669230,60.55,63404.33,123.5,0.01403,1e-05,1.67034]
[1780561669283,60.55,63404.33,123.5,0.01403,1e-05,1.67034]
[1780561669282,60.56,63398.06,123.5,0.01396,1e-05,1.66241]
[1780561669916,60.55,63410.92,123.5,0.01412,1e-05,1.67912]
[1780561670481,60.55,63410.92,123.5,0.01412,1e-05,1.67912]
[1780561670923,60.56,63409.99,123.5,0.01411,1e-05,1.67823]
[1780561672693,60.56,63409.05,123.5,0.0141,1e-05,1.67732]
[1780561672987,60.56,63409.05,123.5,0.0141,1e-05,1.67732]
[1780561673021,60.56,63405.89,123.5,0.01406,1e-05,1.6728]
[1780561675479,60.55,63405.24,123.5,0.01404,1e-05,1.67129]
[1780561675784,60.55,63405.24,123.5,0.01404,1e-05,1.67129]
[1780561676965,60.55,63390.89,123.5,0.01386,1e-05,1.65241]
[1780561680124,60.55,63390.71,123.5,0.01386,1e-05,1.6516]
[1780561680144,60.55,63390.71,123.5,0.01386,1e-05,1.6516]
[1780561680579,60.55,63384.2,123.5,0.01377,1e-05,1.6428]
[1780561681863,60.54,63387.58,123.5,0.01381,1e-05,1.64695]
[1780561682000,60.54,63392.66,123.5,0.01387,1e-05,1.65333]
[1780561683911,60.54,63393.05,123.5,0.01388,1e-05,1.65393]
[1780561684543,60.54,63386.6,123.5,0.0138,1e-05,1.64556]
[1780561684627,60.54,63386.6,123.5,0.0138,1e-05,1.64556]
[1780561687034,60.55,63378.52,123.5,0.0137,1e-05,1.63522]
[1780561687813,60.55,63378.92,123.5,0.01371,1e-05,1.63586]
[1780561688160,60.55,63378.92,123.5,0.01371,1e-05,1.63586]
[1780561688191,60.55,63359.62,123.5,0.01347,1e-05,1.61099]
[1780561688463,60.55,63359.62,123.5,0.01347,1e-05,1.61099]
[1780561689058,60.55,63348.58,123.5,0.01333,1e-05,1.59663]
[1780561694094,60.54,63349.04,123.5,0.01333,1e-05,1.59631]
[1780561699129,60.53,63357.49,123.5,0.01342,1e-05,1.60626]
[1780561702504,60.53,63359.24,123.5,0.01344,1e-05,1.60794]
[1780561708192,60.52,63360.02,123.5,0.01344,1e-05,1.6078]
[1780561711213,60.51,63375.55,123.5,0.01361,1e-05,1.62551]
[1780561716248,60.5,63383.02,123.5,0.01369,1e-05,1.63398]
[1780561719271,60.5,63394.94,123.5,0.01383,1e-05,1.64878]
[1780561720961,60.5,63394.15,123.5,0.01382,1e-05,1.64747]
[1780561721285,60.49,63394.94,123.5,0.01382,1e-05,1.64823]
[1780561723301,60.5,63408.87,123.5,0.014,1e-05,1.66673]
[1780561725107,60.5,63407.38,123.5,0.01398,1e-05,1.66482]
[1780561725115,60.5,63407.38,123.5,0.01398,1e-05,1.66482]
[1780561725273,60.5,63407.38,123.5,0.01398,1e-05,1.66482]
[1780561728106,60.5,63401.89,123.5,0.01392,1e-05,1.6578]
[1780561728313,60.5,63401.89,123.5,0.01392,1e-05,1.6578]
[1780561728345,60.5,63400.77,123.5,0.0139,1e-05,1.6564]
[1780561732782,60.49,63398.93,123.5,0.01387,1e-05,1.65285]
[1780561733352,60.49,63398.93,123.5,0.01387,1e-05,1.65285]
[1780561733853,60.49,63400.64,123.5,0.01389,1e-05,1.65481]
[1780561734256,60.49,63400.64,123.5,0.01389,1e-05,1.65481]
[1780561734293,60.49,63400.64,123.5,0.01388,1e-05,1.65452]
[1780561734769,60.49,63400.64,123.5,0.01388,1e-05,1.65452]
[1780561734862,60.49,63402.59,123.5,0.01391,1e-05,1.65709]
[1780561735980,60.49,63402.59,123.5,0.01391,1e-05,1.65709]
[1780561736009,60.49,63403.74,123.5,0.01392,1e-05,1.65868]
[1780561736649,60.49,63403.74,123.5,0.01392,1e-05,1.65868]
[1780561737024,60.49,63403.74,123.5,0.01392,1e-05,1.65868]
[1780561742229,60.5,63410.95,123.5,0.01403,1e-05,1.66966]
[1780561743260,60.5,63406.78,123.5,0.01398,1e-05,1.66487]
[1780561743336,60.5,63434.31,123.5,0.01434,1e-05,1.70186]
[1780561743522,60.5,63434.31,123.5,0.01434,1e-05,1.70186]
[1780561743651,60.5,63451.67,123.5,0.01456,1e-05,1.72532]
[1780561744566,60.5,63451.67,123.5,0.01456,1e-05,1.72532]
[1780561745217,60.5,63451.67,123.5,0.01456,1e-05,1.72532]
[1780561745275,60.5,63451.67,123.5,0.01456,1e-05,1.72532]
[1780561745309,60.51,63450.34,123.5,0.01456,1e-05,1.72481]
[1780561745799,60.51,63450.34,123.5,0.01456,1e-05,1.72481]
[1780561745978,60.51,63450.34,123.5,0.01456,1e-05,1.72481]
[1780561746239,60.51,63450.34,123.5,0.01456,1e-05,1.72481]
[1780561746322,60.52,63447.44,123.5,0.01453,1e-05,1.72153]
[1780561746804,60.52,63447.44,123.5,0.01453,1e-05,1.72153]
[1780561747211,60.52,63447.44,123.5,0.01453,1e-05,1.72153]
[1780561747491,60.52,63451.1,123.5,0.01458,1e-05,1.72715]
[1780561747806,60.52,63451.1,123.5,0.01458,1e-05,1.72715]
[1780561749538,60.53,63455.03,123.5,0.01464,1e-05,1.73314]
[1780561750115,60.53,63455.03,123.5,0.01464,1e-05,1.73314]
[1780561750193,60.53,63455.03,123.5,0.01464,1e-05,1.73314]
[1780561750266,60.54,63455.62,123.5,0.01466,1e-05,1.73522]
[1780561752328,60.54,63468.37,123.5,0.01483,1e-05,1.75312]
[1780561754207,60.54,63468.92,123.5,0.01484,1e-05,1.75409]
[1780561754372,60.54,63441.45,123.5,0.01448,1e-05,1.71691]
[1780561754637,60.54,63441.45,123.5,0.01448,1e-05,1.71691]
[1780561754800,60.54,63441.45,123.5,0.01448,1e-05,1.71691]
[1780561754812,60.54,63429.05,123.5,0.01432,1e-05,1.7002]
[1780561756115,60.54,63429.05,123.5,0.01432,1e-05,1.7002]
[1780561756204,60.55,63427.19,123.5,0.01431,1e-05,1.69833]
[1780561761250,60.56,63433.04,123.5,0.01439,1e-05,1.70744]
[1780561763610,60.56,63448.27,123.5,0.0146,1e-05,1.72889]
[1780561768645,60.57,63441.18,123.5,0.01452,1e-05,1.72058]
[1780561773680,60.58,63446.2,123.5,0.01458,1e-05,1.72697]
[1780561778896,60.59,63446.6,123.5,0.0146,1e-05,1.72855]
[1780561781022,60.6,63459.34,123.5,0.01477,1e-05,1.74671]
[1780561785251,60.6,63464.72,123.5,0.01485,1e-05,1.75476]
[1780561789373,60.61,63478.23,123.5,0.01504,1e-05,1.77422]
[1780561790180,60.61,63478.19,123.5,0.01504,1e-05,1.77452]
[1780561790424,60.61,63464.13,123.5,0.01486,1e-05,1.75511]
[1780561790983,60.61,63440.38,123.5,0.01455,1e-05,1.72291]
[1780561792077,60.61,63440.38,123.5,0.01455,1e-05,1.72291]
[1780561792182,60.61,63440.38,123.5,0.01455,1e-05,1.72291]
[1780561792223,60.61,63440.38,123.5,0.01455,1e-05,1.72291]
[1780561792281,60.65,63430.53,123.5,0.01447,1e-05,1.71504]
[1780561793268,60.65,63417.79,123.5,0.01431,1e-05,1.69822]
[1780561794831,60.66,63405.43,123.5,0.01415,1e-05,1.68206]
[1780561795541,60.66,63405.43,123.5,0.01415,1e-05,1.68206]
[1780561795562,60.66,63405.43,123.5,0.01415,1e-05,1.68206]
[1780561796220,60.66,63405.43,123.5,0.01415,1e-05,1.68206]
[1780561796279,60.66,63405.43,123.5,0.01415,1e-05,1.68206]
[1780561796284,60.66,63408.08,123.5,0.01419,1e-05,1.68625]
[1780561799456,60.67,63422.25,123.5,0.01439,1e-05,1.70615]
[1780561800115,60.67,63422.25,123.5,0.01439,1e-05,1.70615]
[1780561800510,60.67,63422.25,123.5,0.01439,1e-05,1.70615]
[1780561800305,60.67,63427.75,123.5,0.01446,1e-05,1.71355]
[1780561800833,60.67,63427.75,123.5,0.01446,1e-05,1.71355]
[1780561804060,60.67,63428.61,123.5,0.01447,1e-05,1.715]
[1780561804308,60.67,63428.61,123.5,0.01447,1e-05,1.715]
[1780561804479,60.67,63428.61,123.5,0.01447,1e-05,1.715]
[1780561805117,60.67,63431.37,123.5,0.01451,1e-05,1.71873]
[1780561805770,60.67,63440.62,123.5,0.01463,1e-05,1.73126]
[1780561805892,60.67,63440.62,123.5,0.01463,1e-05,1.73126]
[1780561806124,60.67,63440.62,123.5,0.01463,1e-05,1.73126]
[1780561806554,60.67,63440.62,123.5,0.01463,1e-05,1.73126]
[1780561806449,60.67,63454.66,123.5,0.01481,1e-05,1.75042]
[1780561806987,60.67,63454.66,123.5,0.01481,1e-05,1.75042]
[1780561807271,60.67,63454.66,123.5,0.01481,1e-05,1.75042]
[1780561807445,60.67,63454.66,123.5,0.01481,1e-05,1.75042]
[1780561807556,60.67,63454.66,123.5,0.01481,1e-05,1.75071]
[1780561807803,60.67,63454.66,123.5,0.01481,1e-05,1.75071]
[1780561808359,60.67,63454.66,123.5,0.01481,1e-05,1.75071]
[1780561808798,60.67,63455.37,123.5,0.01482,1e-05,1.75168]
[1780561808838,60.67,63455.37,123.5,0.01482,1e-05,1.75168]
[1780561811759,60.68,63463.46,123.5,0.01495,1e-05,1.76461]
[1780561811923,60.68,63463.46,123.5,0.01495,1e-05,1.76461]
[1780561812129,60.68,63463.46,123.5,0.01495,1e-05,1.76461]
[1780561813539,60.69,63458.8,123.5,0.01489,1e-05,1.75878]
[1780561814414,60.69,63454.59,123.5,0.01484,1e-05,1.75359]
[1780561815126,60.7,63457.46,123.5,0.01489,1e-05,1.75813]
[1780561816906,60.71,63475.67,123.5,0.01514,1e-05,1.78448]
[1780561817001,60.71,63475.67,123.5,0.01514,1e-05,1.78448]
[1780561818107,60.74,63477.77,123.5,0.01522,1e-05,1.79288]
[1780561820839,60.86,63475.29,123.5,0.01535,1e-05,1.80514]
[1780561820937,60.86,63475.29,123.5,0.01535,1e-05,1.80514]
[1780561821371,60.89,63489.73,123.5,0.01559,1e-05,1.83055]
[1780561821704,60.89,63489.73,123.5,0.01559,1e-05,1.83055]
[1780561822144,60.89,63489.73,123.5,0.01559,1e-05,1.83055]
[1780561822287,60.89,63489.73,123.5,0.01559,1e-05,1.83055]
[1780561822319,60.92,63510.43,123.5,0.01593,1e-05,1.86471]
[1780561822836,60.92,63510.43,123.5,0.01593,1e-05,1.86471]
[1780561823095,60.92,63510.43,123.5,0.01593,1e-05,1.86471]
[1780561823232,60.92,63510.43,123.5,0.01593,1e-05,1.86471]
[1780561823450,60.95,63525.79,123.5,0.01619,1e-05,1.89096]
[1780561823844,60.95,63525.79,123.5,0.01619,1e-05,1.89096]
[1780561824613,60.95,63525.79,123.5,0.01619,1e-05,1.89096]
[1780561824592,60.98,63543.55,123.5,0.01648,1e-05,1.92052]
[1780561824859,60.98,63543.55,123.5,0.01648,1e-05,1.92052]
[1780561825684,61.0,63554.13,123.5,0.01666,1e-05,1.93927]
[1780561825921,61.0,63554.13,123.5,0.01666,1e-05,1.93927]
[1780561826322,61.0,63554.13,123.5,0.01666,1e-05,1.93927]
[1780561826536,61.0,63554.13,123.5,0.01666,1e-05,1.93927]
[1780561826998,61.02,63552.8,123.5,0.01667,1e-05,1.94016]
[1780561827664,61.04,63543.96,123.5,0.01657,1e-05,1.92997]
[1780561828264,61.04,63543.96,123.5,0.01657,1e-05,1.92997]
[1780561828277,61.04,63543.96,123.5,0.01657,1e-05,1.92997]
[1780561828307,61.04,63532.59,123.5,0.01641,1e-05,1.91361]
[1780561829760,61.04,63521.8,123.5,0.01625,1e-05,1.89783]
[1780561829877,61.04,63521.8,123.5,0.01625,1e-05,1.89783]
[1780561829930,61.04,63521.8,123.5,0.01625,1e-05,1.89783]
[1780561830388,61.04,63519.09,123.5,0.01622,1e-05,1.89385]
[1780561830907,61.04,63519.09,123.5,0.01622,1e-05,1.89385]
[1780561830985,61.04,63519.09,123.5,0.01622,1e-05,1.89385]
[1780561831591,61.04,63519.09,123.5,0.01622,1e-05,1.89385]
[1780561831273,61.04,63519.79,123.5,0.01621,1e-05,1.89334]
[1780561831685,61.04,63519.79,123.5,0.01621,1e-05,1.89334]
[1780561832260,61.04,63519.79,123.5,0.01621,1e-05,1.89334]
[1780561832318,61.04,63522.97,123.5,0.01626,1e-05,1.89791]
[1780561832875,61.04,63522.97,123.5,0.01626,1e-05,1.89791]
[1780561833645,61.04,63522.97,123.5,0.01626,1e-05,1.89791]
[1780561833287,61.04,63529.88,123.5,0.01636,1e-05,1.90831]
[1780561834295,61.04,63532.52,123.5,0.0164,1e-05,1.91209]
[1780561835076,61.04,63532.52,123.5,0.0164,1e-05,1.91209]
[1780561836164,61.05,63539.53,123.5,0.0165,1e-05,1.92267]
[1780561836306,61.05,63539.53,123.5,0.0165,1e-05,1.92267]
[1780561836313,61.05,63539.53,123.5,0.0165,1e-05,1.92267]
[1780561836445,61.05,63539.53,123.5,0.0165,1e-05,1.92267]
[1780561837024,61.05,63544.26,123.5,0.01657,1e-05,1.92992]
[1780561837454,61.05,63544.26,123.5,0.01657,1e-05,1.92992]
[1780561838211,61.05,63534.23,123.5,0.01643,1e-05,1.91552]
[1780561838457,61.05,63534.23,123.5,0.01643,1e-05,1.91552]
[1780561840745,61.06,63540.27,123.5,0.01653,1e-05,1.92564]
[1780561841495,61.06,63540.27,123.5,0.01653,1e-05,1.92564]
[1780561842652,61.06,63540.92,123.5,0.01654,1e-05,1.92659]
[1780561842381,61.06,63553.36,123.5,0.01672,1e-05,1.94522]
[1780561842831,61.06,63553.36,123.5,0.01672,1e-05,1.94522]
[1780561842940,61.06,63553.36,123.5,0.01672,1e-05,1.94522]
[1780561843511,61.06,63553.36,123.5,0.01672,1e-05,1.94522]
[1780561843543,61.06,63592.25,123.5,0.0173,1e-05,2.00337]
[1780561845077,61.06,63602.78,123.5,0.01746,2e-05,2.01965]
[1780561845913,61.07,63603.37,123.5,0.01749,2e-05,2.02226]
[1780561845999,61.07,63603.37,123.5,0.01749,2e-05,2.02226]
[1780561846580,61.07,63603.37,123.5,0.01749,2e-05,2.02226]
[1780561847393,61.08,63606.99,123.5,0.01755,2e-05,2.02918]
[1780561848758,61.09,63608.55,123.5,0.01759,2e-05,2.03304]
[1780561849335,61.09,63608.55,123.5,0.01759,2e-05,2.03304]
[1780561849482,61.09,63608.55,123.5,0.01759,2e-05,2.03304]
[1780561850251,61.09,63605.62,123.5,0.01755,2e-05,2.0288]
[1780561850915,61.09,63602.93,123.5,0.01751,2e-05,2.0247]
[1780561851366,61.09,63602.93,123.5,0.01751,2e-05,2.0247]
[1780561851476,61.09,63602.93,123.5,0.01751,2e-05,2.0247]
[1780561851492,61.1,63588.47,123.5,0.01729,1e-05,2.00288]
[1780561851753,61.1,63588.47,123.5,0.01729,1e-05,2.00288]
[1780561852355,61.1,63588.47,123.5,0.01729,1e-05,2.00288]
[1780561853692,61.1,63586.99,123.5,0.01727,1e-05,2.00095]
[1780561854361,61.1,63596.36,123.5,0.01742,2e-05,2.01531]
[1780561855313,61.1,63606.66,123.5,0.01757,2e-05,2.03114]
[1780561855574,61.1,63606.66,123.5,0.01757,2e-05,2.03114]
[1780561856392,61.1,63607.8,123.5,0.01759,2e-05,2.033]
[1780561856484,61.1,63607.8,123.5,0.01759,2e-05,2.033]
[1780561856869,61.11,63603.56,123.5,0.01754,2e-05,2.02769]
[1780561857483,61.11,63603.56,123.5,0.01754,2e-05,2.02769]
[1780561859577,61.13,63615.42,123.5,0.01775,2e-05,2.04908]
[1780561861463,61.14,63613.04,123.5,0.01773,2e-05,2.0463]
[1780561861644,61.14,63613.04,123.5,0.01773,2e-05,2.0463]
[1780561862551,61.14,63614.2,123.5,0.01775,2e-05,2.04901]
[1780561862865,61.14,63610.05,121.4,0.01769,2e-05,2.04273]
[1780561863345,61.14,63610.05,121.4,0.01769,2e-05,2.04273]
[1780561863555,61.14,63610.05,121.4,0.01769,2e-05,2.04273]
[1780561864245,61.14,63604.14,121.4,0.0176,2e-05,2.03378]
[1780561864626,61.14,63604.14,121.4,0.0176,2e-05,2.03378]
[1780561865656,61.14,63584.49,121.4,0.01731,1e-05,2.00418]
[1780561866024,61.14,63584.49,121.4,0.01731,1e-05,2.00418]
[1780561866528,61.14,63584.49,121.4,0.01731,1e-05,2.00418]
[1780561867414,61.15,63594.26,121.4,0.01746,2e-05,2.01915]
[1780561867533,61.15,63594.26,121.4,0.01746,2e-05,2.01915]
[1780561867678,61.15,63594.26,121.4,0.01746,2e-05,2.01915]
[1780561868549,61.15,63603.09,121.4,0.01759,2e-05,2.03274]
[1780561869285,61.15,63594.85,121.4,0.01747,2e-05,2.0203]
[1780561869571,61.15,63594.85,121.4,0.01747,2e-05,2.0203]
[1780561869719,61.15,63579.27,121.4,0.01724,1e-05,1.99686]
[1780561869971,61.15,63579.27,121.4,0.01724,1e-05,1.99686]
[1780561870490,61.15,63579.27,121.4,0.01724,1e-05,1.99686]
[1780561870577,61.15,63579.27,121.4,0.01724,1e-05,1.99686]
[1780561870610,61.15,63579.27,121.4,0.01724,1e-05,1.99686]
[1780561871450,61.15,63576.19,121.4,0.01719,1e-05,1.99241]
[1780561871663,61.15,63576.19,121.4,0.01719,1e-05,1.99241]
[1780561871793,61.15,63576.19,121.4,0.01719,1e-05,1.99241]
[1780561872080,61.15,63567.64,121.4,0.01707,1e-05,1.97977]
[1780561872658,61.15,63567.64,121.4,0.01707,1e-05,1.97977]
[1780561872742,61.15,63551.74,121.4,0.01684,1e-05,1.95629]
[1780561873152,61.15,63551.74,121.4,0.01684,1e-05,1.95629]
[1780561873683,61.15,63551.74,121.4,0.01684,1e-05,1.95629]
[1780561874093,61.15,63543.83,121.4,0.01672,1e-05,1.94483]
[1780561875765,61.17,63517.46,121.4,0.01637,1e-05,1.9091]
[1780561875927,61.17,63517.46,121.4,0.01637,1e-05,1.9091]
[1780561876585,61.17,63517.46,121.4,0.01637,1e-05,1.9091]
[1780561876889,61.18,63516.69,121.4,0.01636,1e-05,1.90831]
[1780561877201,61.18,63516.69,121.4,0.01636,1e-05,1.90831]
[1780561877535,61.18,63516.69,121.4,0.01636,1e-05,1.90831]
[1780561878558,61.18,63523.95,121.4,0.01647,1e-05,1.91922]
[1780561879314,61.18,63521.81,121.4,0.01644,1e-05,1.91641]
[1780561879535,61.18,63521.81,121.4,0.01644,1e-05,1.91641]
[1780561880429,61.18,63521.73,121.4,0.01645,1e-05,1.9166]
[1780561880493,61.18,63521.73,121.4,0.01645,1e-05,1.9166]
[1780561880804,61.18,63506.63,121.4,0.01623,1e-05,1.89498]
[1780561881081,61.18,63506.63,121.4,0.01623,1e-05,1.89498]
[1780561882433,61.19,63499.23,121.4,0.01613,1e-05,1.88465]
[1780561883013,61.19,63498.97,121.4,0.01613,1e-05,1.88464]
[1780561883893,61.19,63501.45,121.4,0.01617,1e-05,1.88859]
[1780561884099,61.19,63501.45,121.4,0.01617,1e-05,1.88859]
[1780561886412,61.19,63505.38,121.4,0.01623,1e-05,1.89462]
[1780561886418,61.19,63505.38,121.4,0.01623,1e-05,1.89462]
[1780561886513,61.19,63505.38,121.4,0.01623,1e-05,1.89462]
[1780561887076,61.2,63505.23,121.4,0.01624,1e-05,1.89511]
[1780561888355,61.2,63509.29,121.4,0.01629,1e-05,1.90099]
[1780561889097,61.2,63511.0,121.4,0.01632,1e-05,1.90415]
[1780561895646,61.22,63507.44,121.4,0.01628,1e-05,1.89877]
[1780561898333,61.22,63500.28,121.4,0.01618,1e-05,1.88946]
[1780561901036,61.23,63503.76,121.4,0.01625,1e-05,1.89591]
[1780561901114,61.23,63487.75,121.4,0.01602,1e-05,1.87287]
[1780561904983,61.27,63473.62,121.4,0.01587,1e-05,1.85769]
[1780561910561,61.28,63477.32,121.4,0.01594,1e-05,1.86456]
[1780561913456,61.29,63480.93,121.4,0.016,1e-05,1.87092]
[1780561915242,61.29,63474.07,121.4,0.01592,1e-05,1.86188]
[1780561915397,61.29,63474.07,121.4,0.01592,1e-05,1.86188]
[1780561915935,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916022,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916263,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916501,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916605,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916811,61.3,63465.29,121.4,0.0158,1e-05,1.8498]
[1780561916791,61.3,63436.27,121.4,0.01541,1e-05,1.80943]
[1780561916911,61.3,63436.27,121.4,0.01541,1e-05,1.80943]
[1780561916989,61.3,63436.27,121.4,0.01541,1e-05,1.80943]
[1780561917322,61.3,63436.27,121.4,0.01541,1e-05,1.80943]
[1780561917421,61.3,63436.27,121.4,0.01541,1e-05,1.80943]
[1780561918902,61.3,63416.63,121.4,0.01514,1e-05,1.78244]
[1780561919840,61.3,63397.6,121.4,0.0149,1e-05,1.7567]
[1780561920200,61.3,63397.6,121.4,0.0149,1e-05,1.7567]
[1780561920379,61.3,63400.82,121.4,0.01494,1e-05,1.76109]
[1780561922627,61.3,63416.53,121.4,0.01515,1e-05,1.78298]
[1780561923311,61.3,63416.53,121.4,0.01515,1e-05,1.78298]
[1780561923381,61.3,63416.53,121.4,0.01515,1e-05,1.78298]
[1780561923749,61.3,63416.53,121.4,0.01515,1e-05,1.78298]
[1780561923801,61.31,63412.93,121.4,0.0151,1e-05,1.77817]
[1780561924027,61.31,63412.93,121.4,0.0151,1e-05,1.77817]
[1780561924630,61.31,63412.93,121.4,0.0151,1e-05,1.77817]
[1780561924636,61.31,63410.25,121.4,0.01507,1e-05,1.77449]
[1780561925250,61.31,63410.25,121.4,0.01507,1e-05,1.77449]
[1780561925756,61.31,63410.25,121.4,0.01507,1e-05,1.77449]
[1780561925858,61.31,63408.91,121.4,0.01506,1e-05,1.77354]
[1780561926082,61.31,63408.91,121.4,0.01506,1e-05,1.77354]
[1780561926776,61.31,63408.91,121.4,0.01506,1e-05,1.77354]
[1780561927083,61.31,63410.73,121.4,0.01509,1e-05,1.7764]
[1780561928247,61.32,63409.46,121.4,0.01507,1e-05,1.77519]
[1780561928388,61.32,63409.46,121.4,0.01507,1e-05,1.77519]
[1780561928760,61.32,63406.36,121.4,0.01504,1e-05,1.77147]
[1780561929082,61.32,63406.36,121.4,0.01504,1e-05,1.77147]
[1780561929818,61.32,63406.36,121.4,0.01504,1e-05,1.77147]
[1780561929901,61.32,63406.36,121.4,0.01504,1e-05,1.77147]
[1780561930111,61.33,63395.7,121.4,0.0149,1e-05,1.75745]
[1780561930411,61.33,63395.7,121.4,0.0149,1e-05,1.75745]
[1780561930509,61.33,63395.7,121.4,0.0149,1e-05,1.75745]
[1780561930910,61.33,63395.7,121.4,0.0149,1e-05,1.75745]
[1780561931107,61.33,63401.4,121.4,0.01498,1e-05,1.76579]
[1780561931551,61.33,63401.4,121.4,0.01498,1e-05,1.76579]
[1780561931908,61.33,63401.4,121.4,0.01498,1e-05,1.76579]
[1780561932109,61.34,63401.96,121.4,0.015,1e-05,1.76765]
[1780561932322,61.34,63401.96,121.4,0.015,1e-05,1.76765]
[1780561932564,61.34,63401.96,121.4,0.015,1e-05,1.76765]
[1780561932594,61.34,63395.22,121.4,0.01491,1e-05,1.75845]
[1780561933116,61.34,63395.22,121.4,0.01491,1e-05,1.75845]
[1780561934061,61.34,63405.14,121.4,0.01505,1e-05,1.77257]
[1780561934717,61.34,63405.14,121.4,0.01505,1e-05,1.77257]
[1780561934773,61.35,63401.43,121.4,0.01501,1e-05,1.76803]
[1780561934977,61.35,63401.43,121.4,0.01501,1e-05,1.76803]
[1780561935122,61.35,63401.43,121.4,0.01501,1e-05,1.76803]
[1780561935138,61.35,63401.43,121.4,0.01501,1e-05,1.76803]
[1780561935242,61.35,63404.1,121.4,0.01505,1e-05,1.77223]
[1780561938270,61.36,63400.77,121.4,0.01501,1e-05,1.76838]
[1780561938370,61.36,63402.15,121.4,0.01503,1e-05,1.77062]
[1780561940394,61.36,63403.02,121.4,0.01505,1e-05,1.77235]
[1780561940799,61.36,63403.02,121.4,0.01505,1e-05,1.77235]
[1780561940820,61.37,63401.17,121.4,0.01503,1e-05,1.77035]
[1780561941681,61.37,63401.17,121.4,0.01503,1e-05,1.77035]
[1780561941744,61.37,63387.02,121.4,0.01485,1e-05,1.7516]
[1780561941949,61.37,63387.02,121.4,0.01485,1e-05,1.7516]
[1780561942868,61.37,63387.02,121.4,0.01485,1e-05,1.7516]
[1780561942292,61.37,63404.27,121.4,0.01508,1e-05,1.77571]
[1780561943632,61.38,63408.92,121.4,0.01515,1e-05,1.78262]
[1780561944306,61.38,63420.48,121.4,0.01531,1e-05,1.7991]
[1780561947327,61.39,63435.82,121.4,0.01553,1e-05,1.82192]
[1780561948569,61.39,63435.82,121.4,0.01553,1e-05,1.82192]
[1780561949180,61.39,63425.85,121.4,0.0154,1e-05,1.80846]
[1780561950060,61.4,63429.29,121.4,0.01545,1e-05,1.81372]
[1780561950709,61.4,63429.29,121.4,0.01545,1e-05,1.81372]
[1780561952733,61.4,63426.46,121.4,0.01541,1e-05,1.80889]
[1780561952823,61.41,63412.47,121.4,0.01522,1e-05,1.78998]
[1780561953369,61.41,63395.0,121.4,0.015,1e-05,1.76649]
[1780561954221,61.41,63395.0,121.4,0.015,1e-05,1.76649]
[1780561954470,61.41,63395.0,121.4,0.015,1e-05,1.76649]
[1780561954569,61.42,63393.52,121.4,0.01498,1e-05,1.76501]
[1780561955801,61.42,63393.52,121.4,0.01498,1e-05,1.76501]
[1780561957270,61.42,63391.9,121.4,0.01496,1e-05,1.76311]
[1780561957397,61.42,63398.08,121.4,0.01505,1e-05,1.77191]
[1780561958922,61.42,63398.08,121.4,0.01505,1e-05,1.77191]
[1780561958948,61.42,63404.7,121.4,0.01514,1e-05,1.78152]
[1780561959411,61.43,63422.33,121.4,0.01538,1e-05,1.8064]
[1780561961039,61.43,63425.29,121.4,0.01543,1e-05,1.81099]
[1780561963439,61.44,63446.78,121.4,0.01573,1e-05,1.84248]
[1780561966461,61.52,63458.11,121.4,0.01601,1e-05,1.87045]
[1780561967405,61.52,63458.11,121.4,0.01601,1e-05,1.87045]
[1780561967720,61.55,63444.41,121.4,0.01586,1e-05,1.8546]
[1780561968487,61.55,63419.47,121.4,0.01551,1e-05,1.81951]
[1780561969371,61.55,63419.47,121.4,0.01551,1e-05,1.81951]
[1780561969494,61.55,63422.3,121.4,0.01555,1e-05,1.82352]
[1780561973523,61.56,63403.07,121.4,0.0153,1e-05,1.79787]
[1780561974549,61.56,63403.07,121.4,0.0153,1e-05,1.79787]
[1780561976815,61.56,63397.07,121.4,0.01523,1e-05,1.78979]
[1780561980562,61.56,63401.11,121.4,0.01528,1e-05,1.7958]
[1780561982272,61.56,63389.47,121.4,0.01513,1e-05,1.77999]
[1780561984178,61.57,63384.82,121.4,0.01507,1e-05,1.77386]
[1780561989636,61.57,63382.44,121.4,0.01505,1e-05,1.77139]
[1780561993592,61.57,63381.16,121.4,0.01503,1e-05,1.77006]
[1780561995887,61.58,63379.66,121.4,0.01502,1e-05,1.76828]
[1780561999285,61.58,63385.58,121.4,0.0151,1e-05,1.77692]
[1780562000697,61.58,63382.98,121.4,0.01507,1e-05,1.77349]
[1780562001417,61.58,63380.69,121.4,0.01504,1e-05,1.77049]
[1780562003346,61.58,63389.66,121.4,0.01516,1e-05,1.78302]
[1780562003737,61.58,63377.45,121.4,0.015,1e-05,1.76644]
[1780562004603,61.58,63377.45,121.4,0.015,1e-05,1.76644]
[1780562006269,61.59,63387.87,121.4,0.01514,1e-05,1.78095]
[1780562006865,61.59,63387.87,121.4,0.01514,1e-05,1.78095]
[1780562007770,61.59,63403.35,121.4,0.01535,1e-05,1.80249]
[1780562008437,61.59,63403.35,121.4,0.01535,1e-05,1.80249]
[1780562010797,61.59,63397.7,121.4,0.01528,1e-05,1.79487]
[1780562015826,61.59,63417.67,121.4,0.01553,1e-05,1.8212]
[1780562016908,61.59,63417.67,121.4,0.01553,1e-05,1.8212]
[1780562017009,61.59,63420.15,121.4,0.01557,1e-05,1.82473]
[1780562022875,61.6,63421.57,121.4,0.0156,1e-05,1.82794]
[1780562025181,61.6,63415.42,121.4,0.01552,1e-05,1.81943]
[1780562025895,61.6,63412.63,121.4,0.01548,1e-05,1.8156]
[1780562030931,61.61,63414.03,121.4,0.0155,1e-05,1.81786]
[1780562035966,61.62,63424.48,121.4,0.01566,1e-05,1.83425]
[1780562041002,61.63,63423.56,121.4,0.01567,1e-05,1.83461]
[1780562045036,61.64,63411.73,121.4,0.01552,1e-05,1.81936]
[1780562050074,61.64,63403.59,121.4,0.01541,1e-05,1.80838]
[1780562050917,61.64,63403.59,121.4,0.01541,1e-05,1.80838]
[1780562052481,61.64,63391.12,121.4,0.01524,1e-05,1.79123]
[1780562057576,61.65,63389.61,121.4,0.01524,1e-05,1.79055]
[1780562059136,61.67,63404.44,121.4,0.01546,1e-05,1.81338]
[1780562061832,61.67,63399.52,121.4,0.01539,1e-05,1.80662]
[1780562065358,61.68,63383.94,121.4,0.0152,1e-05,1.78623]
[1780562067446,61.69,63369.31,121.4,0.01503,1e-05,1.76868]
[1780562073254,61.75,63377.25,121.4,0.01519,1e-05,1.78534]
[1780562078289,61.76,63371.24,121.4,0.01513,1e-05,1.77865]
[1780562079767,61.76,63371.24,121.4,0.01513,1e-05,1.77865]
[1780562082322,61.78,63390.93,121.4,0.01541,1e-05,1.80775]
[1780562085344,61.78,63407.75,121.4,0.01564,1e-05,1.83132]
[1780562090379,61.79,63407.02,121.4,0.01564,1e-05,1.83156]
[1780562094124,61.79,63424.67,121.4,0.01589,1e-05,1.85684]
[1780562094911,61.79,63424.67,121.4,0.01589,1e-05,1.85684]
[1780562095012,61.79,63437.68,121.4,0.01607,1e-05,1.87511]
[1780562095475,61.79,63437.68,121.4,0.01607,1e-05,1.87511]
[1780562100490,61.78,63451.9,121.4,0.01626,1e-05,1.89446]
[1780562101249,61.78,63451.9,121.4,0.01626,1e-05,1.89446]
[1780562102424,61.78,63451.44,121.4,0.01625,1e-05,1.89338]
[1780562102751,61.78,63451.44,121.4,0.01625,1e-05,1.89338]
[1780562105915,61.77,63444.9,121.4,0.01614,1e-05,1.88266]
[1780562107384,61.76,63458.17,121.4,0.01632,1e-05,1.90028]
[1780562107389,61.76,63458.17,121.4,0.01632,1e-05,1.90028]
[1780562109771,61.75,63452.66,121.4,0.01622,1e-05,1.89071]
[1780562112881,61.73,63450.85,121.4,0.01618,1e-05,1.88615]
[1780562117986,61.73,63438.93,121.4,0.016,1e-05,1.86793]
[1780562118950,61.72,63436.55,121.4,0.01596,1e-05,1.86452]
[1780562119071,61.72,63436.55,121.4,0.01596,1e-05,1.86452]
[1780562124043,61.72,63441.39,121.4,0.01603,1e-05,1.87125]
[1780562127094,61.72,63431.19,121.4,0.01589,1e-05,1.85672]
[1780562127772,61.72,63448.4,121.4,0.01613,1e-05,1.88114]
[1780562128377,61.72,63448.4,121.4,0.01613,1e-05,1.88114]
[1780562128707,61.72,63458.77,121.4,0.01627,1e-05,1.89546]
[1780562129648,61.72,63458.77,121.4,0.01627,1e-05,1.89546]
[1780562131362,61.76,63460.0,121.4,0.01635,1e-05,1.90351]
[1780562131671,61.76,63460.0,121.4,0.01635,1e-05,1.90351]
[1780562131936,61.76,63460.0,121.4,0.01635,1e-05,1.90351]
[1780562131967,61.78,63484.8,121.4,0.01672,1e-05,1.94061]
[1780562134019,61.8,63485.0,121.4,0.01674,1e-05,1.94332]
[1780562134087,61.82,63480.27,121.4,0.0167,1e-05,1.93878]
[1780562135044,61.82,63480.27,121.4,0.0167,1e-05,1.93878]
[1780562140814,61.76,63480.57,121.4,0.01662,1e-05,1.9312]
[1780562145235,61.72,63477.45,121.4,0.01652,1e-05,1.92115]
[1780562145745,61.72,63477.45,121.4,0.01652,1e-05,1.92115]
[1780562150887,61.68,63474.27,121.4,0.01641,1e-05,1.90979]
[1780562152187,61.68,63474.27,121.4,0.01641,1e-05,1.90979]
[1780562152940,61.67,63468.44,121.4,0.01632,1e-05,1.90038]
[1780562155494,61.65,63475.08,121.4,0.01638,1e-05,1.90741]
[1780562156961,61.65,63469.81,121.4,0.0163,1e-05,1.89888]
[1780562158227,61.63,63508.69,121.4,0.01684,1e-05,1.95371]
[1780562159204,61.62,63521.17,121.4,0.017,1e-05,1.97043]
[1780562162830,61.58,63518.06,121.4,0.0169,1e-05,1.96006]
[1780562162862,61.58,63518.06,121.4,0.0169,1e-05,1.96006]
[1780562163007,61.58,63500.2,121.4,0.01664,1e-05,1.93383]
[1780562167397,61.54,63491.04,121.4,0.01645,1e-05,1.91481]
[1780562167423,61.54,63491.04,121.4,0.01645,1e-05,1.91481]
[1780562167944,61.54,63491.04,121.4,0.01645,1e-05,1.91481]
[1780562169070,61.54,63482.07,121.4,0.01632,1e-05,1.90082]
[1780562169520,61.53,63479.97,121.4,0.01628,1e-05,1.89702]
[1780562172351,61.52,63477.91,121.4,0.01623,1e-05,1.89204]
[1780562175060,61.51,63494.41,121.4,0.01645,1e-05,1.91441]
[1780562179903,61.48,63478.3,121.4,0.01618,1e-05,1.88704]
[1780562181261,61.47,63475.74,121.4,0.01614,1e-05,1.88286]
[1780562189342,61.44,63489.99,121.4,0.01629,1e-05,1.89883]
[1780562190233,61.44,63463.8,121.4,0.01592,1e-05,1.86062]
[1780562192038,61.44,63459.91,121.4,0.01585,1e-05,1.85323]
[1780562194165,61.44,63470.47,121.4,0.016,1e-05,1.86824]
[1780562195458,61.44,63458.01,121.4,0.01582,1e-05,1.85053]
[1780562196292,61.44,63458.01,121.4,0.01582,1e-05,1.85053]
[1780562197264,61.44,63465.14,121.4,0.01592,1e-05,1.86066]
[1780562202318,61.44,63473.75,121.4,0.01604,1e-05,1.87286]
[1780562203325,61.44,63487.27,121.4,0.01623,1e-05,1.89223]
[1780562208363,61.41,63494.2,121.4,0.0163,1e-05,1.89891]
[1780562212532,61.4,63494.57,121.4,0.01628,1e-05,1.89752]
[1780562214485,61.4,63486.25,121.4,0.01616,1e-05,1.88488]
[1780562216419,61.39,63510.61,121.4,0.0165,1e-05,1.91931]
[1780562221491,61.36,63513.97,121.4,0.01651,1e-05,1.92033]
[1780562221767,61.36,63513.97,121.4,0.01651,1e-05,1.92033]
[1780562221837,61.36,63478.28,121.4,0.01599,1e-05,1.86782]
[1780562222422,61.36,63478.28,121.4,0.01599,1e-05,1.86782]
[1780562227828,61.2,63479.91,121.4,0.01579,1e-05,1.84768]
[1780562233564,61.17,63476.07,121.4,0.0157,1e-05,1.8382]
[1780562233887,61.17,63476.07,121.4,0.0157,1e-05,1.8382]
[1780562234034,61.17,63476.07,121.4,0.0157,1e-05,1.8382]
[1780562234158,61.17,63476.07,121.4,0.0157,1e-05,1.8382]
[1780562234678,61.16,63472.23,121.4,0.01563,1e-05,1.83146]
[1780562237032,61.16,63479.06,121.4,0.01572,1e-05,1.84066]
[1780562237152,61.16,63479.06,121.4,0.01572,1e-05,1.84066]
[1780562237204,61.16,63479.06,121.4,0.01572,1e-05,1.84066]
[1780562237248,61.1,63480.16,121.4,0.01565,1e-05,1.83318]
[1780562237548,61.1,63480.16,121.4,0.01565,1e-05,1.83318]
[1780562241025,61.06,63479.02,121.4,0.01558,1e-05,1.82657]
[1780562241064,61.06,63479.02,121.4,0.01558,1e-05,1.82657]
[1780562241123,61.06,63479.88,121.4,0.01559,1e-05,1.82754]
[1780562242661,61.06,63483.24,121.4,0.01563,1e-05,1.83204]
[1780562248359,60.96,63473.09,121.4,0.01535,1e-05,1.80338]
[1780562253984,60.85,63483.26,121.4,0.01533,1e-05,1.80147]
[1780562255700,60.84,63469.81,121.4,0.01513,1e-05,1.78101]
[1780562256602,60.84,63469.81,121.4,0.01513,1e-05,1.78101]
[1780562256714,60.84,63486.03,121.4,0.01535,1e-05,1.80307]
[1780562261744,60.74,63496.45,121.4,0.01536,1e-05,1.80415]
[1780562266779,60.65,63496.5,121.4,0.01523,1e-05,1.79125]
[1780562270312,60.61,63493.29,121.4,0.01513,1e-05,1.78078]
[1780562270337,60.6,63493.01,121.4,0.01511,1e-05,1.77933]
[1780562271102,60.6,63493.01,121.4,0.01511,1e-05,1.77933]
[1780562271180,60.6,63487.19,121.4,0.01503,1e-05,1.77125]
[1780562272467,60.6,63483.47,121.4,0.01498,1e-05,1.76598]
[1780562276591,60.59,63471.86,121.4,0.01482,1e-05,1.74884]
[1780562276637,60.59,63471.86,121.4,0.01482,1e-05,1.74884]
[1780562278976,60.59,63477.95,121.4,0.01489,1e-05,1.75646]
[1780562281953,60.58,63478.09,121.4,0.01488,1e-05,1.7552]
[1780562285579,60.56,63472.98,121.4,0.01479,1e-05,1.74628]
[1780562287947,60.56,63477.91,121.4,0.01485,1e-05,1.75211]
[1780562289940,60.55,63462.69,121.4,0.01463,1e-05,1.72987]
[1780562294975,60.53,63454.3,121.4,0.0145,1e-05,1.71638]
[1780562299782,60.52,63463.16,121.4,0.0146,1e-05,1.72676]
[1780562301610,60.51,63473.42,121.4,0.01473,1e-05,1.73988]
[1780562307066,60.49,63465.8,121.4,0.0146,1e-05,1.72687]
[1780562312103,60.48,63475.4,121.4,0.01469,1e-05,1.73607]
[1780562312655,60.48,63475.4,121.4,0.01469,1e-05,1.73607]
[1780562315337,60.47,63478.95,121.4,0.01473,1e-05,1.74004]
[1780562321166,60.45,63477.71,121.4,0.01468,1e-05,1.73533]
[1780562326203,60.43,63472.08,121.4,0.01459,1e-05,1.72549]
[1780562331238,60.42,63476.81,121.4,0.01463,1e-05,1.72988]
[1780562331691,60.42,63476.81,121.4,0.01463,1e-05,1.72988]
[1780562333269,60.42,63486.4,121.4,0.01475,1e-05,1.74258]
[1780562335154,60.41,63487.61,121.4,0.01476,1e-05,1.74336]
[1780562336620,60.4,63508.19,121.4,0.01503,1e-05,1.77088]
[1780562341909,60.23,63501.38,121.4,0.0147,1e-05,1.73775]
[1780562343383,60.17,63483.57,121.4,0.01438,1e-05,1.70471]
[1780562345400,60.17,63465.39,121.4,0.01414,1e-05,1.67946]
[1780562345588,60.17,63465.39,121.4,0.01414,1e-05,1.67946]
[1780562351448,60.07,63464.03,121.4,0.01399,1e-05,1.6644]
[1780562355497,60.06,63461.96,121.4,0.01396,1e-05,1.66076]
[1780562356526,60.06,63460.76,121.4,0.01394,1e-05,1.65878]
[1780562358498,60.06,63474.99,121.4,0.01411,1e-05,1.67717]
[1780562363533,60.02,63465.64,121.4,0.01395,1e-05,1.66029]
[1780562367561,60.01,63477.74,121.4,0.0141,1e-05,1.67524]
[1780562370482,60.01,63497.16,121.4,0.01434,1e-05,1.70108]
[1780562373896,59.98,63491.83,121.4,0.01422,1e-05,1.68813]
[1780562375630,59.93,63498.87,121.4,0.01425,1e-05,1.69096]
[1780562376162,59.93,63498.87,121.4,0.01425,1e-05,1.69096]
[1780562377579,59.9,63486.45,121.4,0.01405,1e-05,1.67011]
[1780562382889,59.9,63472.34,121.4,0.01386,1e-05,1.65086]
[1780562382924,59.9,63472.34,121.4,0.01386,1e-05,1.65086]
[1780562383001,59.9,63484.9,121.4,0.01402,1e-05,1.66751]
[1780562388727,59.89,63482.28,121.4,0.01397,1e-05,1.66223]
[1780562393762,59.88,63483.47,121.4,0.01397,1e-05,1.66235]
[1780562398797,59.87,63483.47,121.4,0.01396,1e-05,1.6609]
[1780562403833,59.86,63482.88,121.4,0.01394,1e-05,1.65868]
[1780562408873,59.83,63485.57,121.4,0.01393,1e-05,1.65842]
[1780562413908,59.8,63489.48,121.4,0.01394,1e-05,1.65976]
[1780562418943,59.79,63486.32,121.4,0.01389,1e-05,1.65416]
[1780562423978,59.78,63496.03,121.4,0.014,1e-05,1.6657]
[1780562429014,59.77,63495.22,121.4,0.01398,1e-05,1.66319]
[1780562434051,59.76,63501.07,121.4,0.01402,1e-05,1.66783]
[1780562436065,59.75,63512.95,121.4,0.01417,1e-05,1.68321]
[1780562439128,59.71,63521.64,121.4,0.01422,1e-05,1.6887]
[1780562439410,59.71,63521.64,121.4,0.01422,1e-05,1.6887]
[1780562445349,59.58,63519.67,121.4,0.01402,1e-05,1.66766]
[1780562446569,59.55,63528.02,121.4,0.0141,1e-05,1.67608]
[1780562449388,59.49,63532.72,121.4,0.01407,1e-05,1.67359]
[1780562455204,59.35,63540.2,121.4,0.01397,1e-05,1.66373]
[1780562457909,59.31,63540.97,121.4,0.01393,1e-05,1.65947]
[1780562459318,59.29,63547.91,121.4,0.014,1e-05,1.66623]
[1780562459411,59.29,63586.09,121.4,0.01449,1e-05,1.71834]
[1780562459965,59.29,63586.09,121.4,0.01449,1e-05,1.71834]
[1780562460369,59.29,63586.09,121.4,0.01449,1e-05,1.71834]
[1780562460982,59.27,63587.36,121.4,0.01449,1e-05,1.71751]
[1780562461798,59.25,63585.44,121.4,0.01443,1e-05,1.71177]
[1780562468568,59.11,63590.1,121.4,0.0143,1e-05,1.69824]
[1780562468976,59.11,63590.1,121.4,0.0143,1e-05,1.69824]
[1780562472687,59.0,63576.95,121.4,0.01398,1e-05,1.66558]
[1780562476386,58.93,63560.78,121.4,0.01368,1e-05,1.63385]
[1780562481421,58.86,63565.53,121.4,0.01365,1e-05,1.63079]
[1780562482961,58.85,63566.02,121.4,0.01363,1e-05,1.62954]
[1780562484052,58.83,63567.95,121.4,0.01364,1e-05,1.63023]
[1780562487447,58.79,63578.48,121.4,0.01372,1e-05,1.63849]
[1780562491749,58.71,63589.69,121.4,0.01374,1e-05,1.64112]
[1780562495520,58.66,63574.39,121.4,0.01348,1e-05,1.61323]
[1780562500554,58.6,63576.46,121.4,0.01343,1e-05,1.60797]
[1780562502531,58.59,63575.37,121.4,0.0134,1e-05,1.60511]
[1780562502568,58.58,63576.44,121.4,0.0134,1e-05,1.60517]
[1780562506602,58.65,63559.63,121.4,0.01328,1e-05,1.5924]
[1780562511632,58.72,63552.17,121.4,0.01328,1e-05,1.59267]
[1780562515661,58.76,63565.4,121.4,0.0135,1e-05,1.61547]
[1780562520696,58.84,63569.01,121.4,0.01364,1e-05,1.63022]
[1780562522710,58.86,63548.63,121.4,0.01342,1e-05,1.60695]
[1780562527754,58.87,63543.84,121.4,0.01337,1e-05,1.60173]
[1780562530557,58.88,63528.32,121.4,0.01319,1e-05,1.58208]
[1780562535546,58.89,63510.32,121.4,0.01298,1e-05,1.56009]
[1780562540582,58.89,63511.89,121.4,0.01301,1e-05,1.56301]
[1780562545892,58.93,63497.6,121.4,0.01288,1e-05,1.54929]
[1780562548074,58.95,63477.05,121.4,0.01266,1e-05,1.52652]
[1780562550929,58.96,63489.14,121.4,0.01282,1e-05,1.54291]
[1780562553951,58.99,63469.55,121.4,0.01261,1e-05,1.52022]
[1780562559056,59.0,63461.07,121.4,0.01252,1e-05,1.51098]
[1780562564155,59.01,63443.43,121.4,0.01233,1e-05,1.49009]
[1780562568745,59.03,63428.53,121.4,0.01218,1e-05,1.47451]
[1780562574124,59.05,63428.28,121.4,0.0122,1e-05,1.47639]
[1780562578153,59.06,63412.73,121.4,0.01204,1e-05,1.45902]
[1780562582766,59.08,63433.35,121.4,0.01229,1e-05,1.48653]
[1780562584416,59.08,63446.89,121.4,0.01246,1e-05,1.50376]
[1780562587806,59.09,63433.38,121.4,0.01231,1e-05,1.48851]
[1780562593267,59.11,63447.0,121.4,0.01249,1e-05,1.5074]
[1780562598302,59.12,63453.88,121.4,0.01259,1e-05,1.51783]
[1780562602341,59.13,63437.96,121.4,0.01242,1e-05,1.49929]
[1780562607378,59.15,63425.65,121.4,0.01229,1e-05,1.4859]
[1780562610607,59.16,63412.74,121.4,0.01216,1e-05,1.47164]
[1780562615434,59.17,63394.06,121.4,0.01195,1e-05,1.44902]
[1780562618477,59.18,63381.36,121.4,0.01182,1e-05,1.43506]
[1780562620716,59.2,63367.9,121.4,0.01168,1e-05,1.42041]
[1780562621516,59.2,63352.78,121.4,0.01152,1e-05,1.40249]
[1780562623516,59.2,63337.84,121.4,0.01136,1e-05,1.38599]
[1780562628551,59.27,63335.53,121.4,0.01142,1e-05,1.39157]
[1780562631573,59.28,63316.35,121.4,0.01122,1e-05,1.37034]
[1780562633586,59.29,63328.4,121.4,0.01136,1e-05,1.38546]
[1780562638633,59.32,63319.85,121.4,0.0113,1e-05,1.37888]
[1780562640866,59.32,63332.7,121.4,0.01145,1e-05,1.39499]
[1780562646159,59.35,63332.25,121.4,0.01147,1e-05,1.39713]
[1780562647006,59.35,63332.25,121.4,0.01147,1e-05,1.39713]
[1780562649713,59.36,63349.44,121.4,0.01167,1e-05,1.41901]
[1780562651979,59.36,63352.86,121.4,0.01172,1e-05,1.4236]
[1780562655756,59.38,63370.55,121.4,0.01194,1e-05,1.44725]
[1780562660794,59.4,63366.86,121.4,0.01192,1e-05,1.44506]
[1780562665830,59.42,63365.0,121.4,0.01192,1e-05,1.44508]
[1780562670868,59.44,63366.81,121.4,0.01196,1e-05,1.44951]
[1780562673889,59.45,63355.33,121.4,0.01183,1e-05,1.43547]
[1780562678940,59.47,63354.75,121.4,0.01185,1e-05,1.43756]
[1780562683968,59.49,63355.56,121.4,0.01188,1e-05,1.44082]
[1780562689126,59.5,63354.52,121.4,0.01189,1e-05,1.44143]
[1780562692110,59.51,63337.36,121.4,0.01171,1e-05,1.42233]
[1780562694123,59.52,63349.96,121.4,0.01186,1e-05,1.43877]
[1780562699158,59.54,63352.3,121.4,0.01191,1e-05,1.44385]
[1780562704195,59.56,63340.77,121.4,0.0118,1e-05,1.43231]
[1780562709230,59.58,63338.34,121.4,0.0118,1e-05,1.43169]
[1780562714268,59.6,63349.89,121.4,0.01195,1e-05,1.44785]
[1780562718388,59.61,63364.15,121.4,0.01213,1e-05,1.46683]
[1780562721327,59.62,63379.15,121.4,0.01231,1e-05,1.48636]
[1780562722950,59.62,63379.15,121.4,0.01231,1e-05,1.48636]
[1780562724348,59.63,63399.53,121.4,0.01256,1e-05,1.51267]
[1780562729460,59.64,63401.01,121.4,0.01259,1e-05,1.51585]
[1780562734697,59.65,63395.68,121.4,0.01253,1e-05,1.50927]
[1780562737038,59.66,63401.04,121.4,0.0126,1e-05,1.51663]
[1780562741467,59.67,63381.24,121.4,0.01239,1e-05,1.49419]
[1780562746502,59.69,63387.24,121.4,0.01247,1e-05,1.50336]
[1780562748597,59.69,63387.74,121.4,0.01248,1e-05,1.50434]
[1780562752562,59.7,63406.01,121.4,0.01271,1e-05,1.52844]
[1780562758139,59.71,63408.58,121.4,0.01276,1e-05,1.53352]
[1780562758933,59.72,63424.75,121.4,0.01295,1e-05,1.55424]
[1780562760631,59.72,63404.64,121.4,0.01272,1e-05,1.5294]
[1780562762669,59.72,63393.98,121.4,0.0126,1e-05,1.5164]
[1780562764139,59.73,63388.82,121.4,0.01254,1e-05,1.51032]
[1780562766451,59.74,63397.05,121.4,0.01265,1e-05,1.52189]
[1780562771338,59.75,63380.03,121.4,0.01246,1e-05,1.50215]
[1780562776673,59.76,63388.27,121.4,0.01258,1e-05,1.51408]
[1780562780052,59.77,63407.4,121.4,0.01281,1e-05,1.53894]
[1780562785829,59.78,63417.85,121.4,0.01295,1e-05,1.55407]
[1780562788198,59.78,63419.23,121.4,0.01297,1e-05,1.55609]
[1780562788266,59.78,63419.23,121.4,0.01297,1e-05,1.55609]
[1780562790176,59.79,63423.89,121.4,0.01303,1e-05,1.56255]
[1780562790201,59.79,63405.42,121.4,0.01282,1e-05,1.53942]
[1780562795900,59.8,63401.91,121.4,0.01278,1e-05,1.53508]
[1780562798921,59.81,63415.93,121.4,0.01295,1e-05,1.55364]
[1780562801942,59.82,63402.49,121.4,0.0128,1e-05,1.53747]
[1780562806980,59.83,63406.84,121.4,0.01287,1e-05,1.54433]
[1780562809998,59.83,63393.31,121.4,0.01271,1e-05,1.52817]
[1780562812025,59.84,63408.82,121.4,0.0129,1e-05,1.54826]
[1780562812751,59.84,63408.82,121.4,0.0129,1e-05,1.54826]
[1780562816919,59.85,63424.64,121.4,0.0131,1e-05,1.56942]
[1780562817052,59.85,63440.94,121.4,0.0133,1e-05,1.59059]
[1780562820426,59.85,63434.98,121.4,0.01324,1e-05,1.58356]
[1780562824875,59.86,63438.1,121.4,0.01328,1e-05,1.58842]
[1780562826108,59.86,63443.93,121.4,0.01336,1e-05,1.59637]
[1780562827855,59.86,63431.93,121.4,0.01322,1e-05,1.58131]
[1780562835193,59.88,63419.13,121.4,0.01308,1e-05,1.5668]
[1780562839221,59.89,63404.39,121.4,0.01291,1e-05,1.54906]
[1780562844256,59.9,63396.65,121.4,0.01283,1e-05,1.54068]
[1780562849291,59.91,63371.34,121.4,0.01255,1e-05,1.51023]
[1780562853319,59.92,63384.56,121.4,0.0127,1e-05,1.52664]
[1780562858362,59.93,63383.14,121.4,0.0127,1e-05,1.52634]
[1780562863397,59.94,63383.84,121.4,0.01272,1e-05,1.52873]
[1780562868432,59.95,63385.07,121.4,0.01275,1e-05,1.53174]
[1780562869441,59.95,63398.62,121.4,0.01292,1e-05,1.54905]
[1780562874479,59.96,63407.54,121.4,0.01303,1e-05,1.56163]
[1780562877498,59.97,63426.83,121.4,0.01328,1e-05,1.58699]
[1780562882533,59.98,63413.61,121.4,0.01312,1e-05,1.57109]
[1780562884552,59.98,63430.19,121.4,0.01333,1e-05,1.59281]
[1780562888412,60.0,63443.57,121.4,0.01352,1e-05,1.61227]
[1780562888818,60.0,63443.57,121.4,0.01352,1e-05,1.61227]
[1780562889767,60.0,63449.4,121.4,0.01359,1e-05,1.61987]
[1780562893611,60.05,63437.55,121.4,0.01352,1e-05,1.61204]
[1780562896638,60.06,63418.62,121.4,0.01329,1e-05,1.58806]
[1780562901673,60.06,63416.92,121.4,0.01328,1e-05,1.58679]
[1780562906708,60.07,63412.29,121.4,0.01323,1e-05,1.58185]
[1780562908722,60.07,63397.38,121.4,0.01305,1e-05,1.56327]
[1780562913757,60.08,63400.47,121.4,0.01309,1e-05,1.56668]
[1780562918792,60.09,63401.16,121.4,0.01311,1e-05,1.5687]
[1780562923829,60.1,63381.32,121.4,0.01288,1e-05,1.54475]
[1780562928872,60.11,63388.75,121.4,0.01298,1e-05,1.55537]
[1780562933907,60.12,63388.6,121.4,0.01299,1e-05,1.55641]
[1780562938942,60.13,63382.79,121.4,0.01293,1e-05,1.55032]
[1780562942988,60.14,63404.88,121.4,0.01321,1e-05,1.57911]
[1780562948070,60.14,63404.33,121.4,0.01321,1e-05,1.57948]
[1780562953364,60.15,63405.22,121.4,0.01323,1e-05,1.58164]
[1780562958140,60.16,63423.15,121.4,0.01346,1e-05,1.60595]
[1780562962247,60.19,63404.49,121.4,0.01327,1e-05,1.58528]
[1780562966501,60.19,63400.74,121.4,0.01323,1e-05,1.58107]
[1780562966944,60.19,63406.36,121.4,0.0133,1e-05,1.58847]
[1780562973251,60.2,63399.64,121.4,0.01322,1e-05,1.57958]
[1780562978286,60.21,63400.94,121.4,0.01324,1e-05,1.58224]
[1780562981307,60.21,63414.37,121.4,0.01341,1e-05,1.60007]
[1780562984328,60.22,63398.82,121.4,0.01323,1e-05,1.58062]
[1780562989365,60.23,63400.22,121.4,0.01325,1e-05,1.58342]
[1780562993396,60.23,63424.56,121.4,0.01356,1e-05,1.61559]
[1780562998430,60.24,63443.97,121.4,0.01381,1e-05,1.64161]
[1780563001457,60.25,63461.64,121.4,0.01405,1e-05,1.66686]
[1780563006497,60.26,63450.43,121.4,0.01391,1e-05,1.65271]
[1780563010535,60.28,63434.52,121.4,0.01374,1e-05,1.6347]
[1780563015570,60.32,63428.18,121.4,0.01371,1e-05,1.63159]
[1780563020605,60.32,63420.71,121.4,0.01363,1e-05,1.62241]
[1780563025640,60.33,63412.07,121.4,0.01353,1e-05,1.61183]
[1780563027696,60.33,63400.03,121.4,0.01338,1e-05,1.59659]
[1780563028663,60.33,63385.67,121.4,0.01321,1e-05,1.57821]
[1780563033698,60.34,63400.56,121.4,0.01338,1e-05,1.59671]
[1780563034705,60.34,63416.08,121.4,0.01357,1e-05,1.61676]
[1780563039731,60.34,63414.01,121.4,0.01356,1e-05,1.61481]
[1780563044776,60.35,63409.47,121.4,0.01351,1e-05,1.6098]
[1780563049811,60.35,63406.03,121.4,0.01347,1e-05,1.60609]
[1780563055177,60.36,63415.35,121.4,0.01359,1e-05,1.61875]
[1780563060298,60.36,63407.36,121.4,0.0135,1e-05,1.60907]
[1780563062902,60.37,63393.57,121.4,0.01334,1e-05,1.59192]
[1780563065993,60.37,63418.92,121.4,0.01366,1e-05,1.6252]
[1780563067748,60.37,63441.4,121.4,0.01394,1e-05,1.6548]
[1780563068389,60.38,63459.93,121.4,0.01418,1e-05,1.68009]
[1780563069538,60.38,63473.52,121.4,0.01436,1e-05,1.69836]
[1780563071972,60.38,63459.16,121.4,0.01417,1e-05,1.67921]
[1780563077212,60.39,63453.45,121.4,0.01411,1e-05,1.67257]
[1780563082543,60.4,63447.2,121.4,0.01405,1e-05,1.66628]
[1780563087915,60.42,63444.52,121.4,0.01404,1e-05,1.66529]
[1780563089869,60.43,63457.7,121.4,0.01422,1e-05,1.68373]
[1780563095150,60.43,63476.19,121.4,0.01444,1e-05,1.70702]
[1780563098534,60.42,63477.41,121.4,0.01446,1e-05,1.70823]
[1780563098731,60.42,63502.14,121.4,0.01478,1e-05,1.74196]
[1780563103217,60.41,63503.0,121.4,0.01478,1e-05,1.74179]
[1780563109255,60.4,63500.48,121.4,0.01473,1e-05,1.73643]
[1780563112276,60.39,63479.82,121.4,0.01444,1e-05,1.70643]
[1780563114290,60.38,63491.92,121.4,0.01459,1e-05,1.72238]
[1780563115297,60.38,63478.66,121.4,0.01442,1e-05,1.70438]
[1780563120333,60.37,63473.75,121.4,0.01434,1e-05,1.69653]
[1780563125371,60.37,63483.95,121.4,0.01447,1e-05,1.70978]
[1780563130409,60.36,63485.09,121.4,0.01447,1e-05,1.70974]
[1780563132425,60.36,63503.0,121.4,0.0147,1e-05,1.73394]
[1780563135444,60.34,63519.3,121.4,0.0149,1e-05,1.75456]
[1780563137472,60.32,63547.86,121.4,0.01526,1e-05,1.79163]
[1780563139484,60.3,63568.1,121.4,0.0155,1e-05,1.81678]
[1780563144521,60.23,63564.23,121.4,0.01535,1e-05,1.80132]
[1780563146535,60.21,63551.63,121.4,0.01515,1e-05,1.7802]
[1780563149597,60.2,63524.33,121.4,0.01477,1e-05,1.74182]
[1780563154593,60.19,63511.67,121.4,0.01457,1e-05,1.72057]
[1780563159629,60.17,63511.8,121.4,0.01455,1e-05,1.71864]
[1780563164663,60.16,63516.61,121.4,0.0146,1e-05,1.72391]
[1780563166677,60.16,63533.14,121.4,0.01482,1e-05,1.74614]
[1780563171712,60.14,63539.73,121.4,0.01487,1e-05,1.75195]
[1780563176747,60.12,63534.5,121.4,0.01477,1e-05,1.74175]
[1780563181782,60.11,63530.79,121.4,0.01471,1e-05,1.73555]
[1780563186817,60.1,63525.91,121.4,0.01464,1e-05,1.72769]
[1780563191853,60.09,63522.28,121.4,0.01457,1e-05,1.72117]
[1780563196890,60.08,63537.07,121.4,0.01475,1e-05,1.73969]
[1780563201906,60.07,63548.37,121.4,0.01489,1e-05,1.7539]
[1780563207993,60.03,63538.06,121.4,0.0147,1e-05,1.73443]
[1780563213031,60.02,63534.16,121.4,0.01462,1e-05,1.72571]
[1780563217042,60.0,63521.91,121.4,0.01444,1e-05,1.70692]
[1780563222076,60.0,63519.48,121.4,0.01441,1e-05,1.70359]
[1780563227111,60.0,63528.12,121.4,0.01451,1e-05,1.71473]
[1780563232151,59.99,63534.2,121.4,0.01458,1e-05,1.72196]
[1780563236180,59.98,63546.28,121.4,0.01473,1e-05,1.73707]
[1780563241215,59.96,63549.33,121.4,0.01474,1e-05,1.73828]
[1780563246256,59.94,63544.33,121.4,0.01465,1e-05,1.72949]
[1780563249549,59.94,63563.43,121.4,0.01491,1e-05,1.75574]
[1780563254559,59.94,63563.91,121.4,0.01491,1e-05,1.75612]
[1780563260357,59.94,63560.35,121.4,0.01486,1e-05,1.75053]
[1780563265397,59.93,63562.9,121.4,0.01489,1e-05,1.75366]
[1780563270433,59.93,63561.74,121.4,0.01487,1e-05,1.75163]
[1780563272447,59.93,63549.49,121.4,0.01469,1e-05,1.73279]
[1780563277486,59.93,63540.53,121.4,0.01456,1e-05,1.71999]
[1780563282519,59.92,63543.76,121.4,0.01459,1e-05,1.72309]
[1780563287553,59.91,63537.19,121.4,0.0145,1e-05,1.71308]
[1780563292589,59.9,63538.05,121.4,0.0145,1e-05,1.71349]
[1780563297625,59.9,63539.17,121.4,0.01451,1e-05,1.71413]
[1780563301832,59.89,63502.16,121.4,0.01402,1e-05,1.66337]
[1780563306960,59.89,63507.16,121.4,0.01409,1e-05,1.67033]
[1780563312732,59.9,63514.75,121.4,0.01419,1e-05,1.68082]
[1780563317768,59.9,63535.41,121.4,0.01446,1e-05,1.70897]
[1780563322806,59.89,63542.34,121.4,0.01454,1e-05,1.71775]
[1780563325832,59.88,63554.76,121.4,0.01469,1e-05,1.7336]
[1780563326842,59.88,63569.3,121.4,0.01489,1e-05,1.75371]
[1780563331884,59.88,63558.96,121.4,0.01473,1e-05,1.73712]
[1780563336919,59.87,63573.42,121.4,0.01492,1e-05,1.75627]
[1780563342089,59.86,63581.28,121.4,0.01501,1e-05,1.76578]
[1780563347996,59.8,63589.03,121.4,0.01503,1e-05,1.76814]
[1780563353031,59.77,63586.18,121.4,0.01494,1e-05,1.75879]
[1780563358066,59.76,63577.72,121.4,0.01481,1e-05,1.74567]
[1780563362094,59.75,63593.11,121.4,0.01501,1e-05,1.76593]
[1780563364108,59.73,63569.17,121.4,0.01466,1e-05,1.73045]
[1780563366144,59.73,63544.33,121.4,0.01433,1e-05,1.6963]
[1780563371157,59.73,63553.23,121.4,0.01445,1e-05,1.70843]
[1780563376192,59.73,63560.95,121.4,0.01455,1e-05,1.71842]
[1780563381229,59.72,63555.01,121.4,0.01446,1e-05,1.7096]
[1780563386264,59.72,63555.26,121.4,0.01446,1e-05,1.7099]
[1780563391299,59.72,63560.93,121.4,0.01452,1e-05,1.71544]
[1780563395331,59.71,63573.08,121.4,0.01468,1e-05,1.73162]
[1780563400366,59.7,63564.09,121.4,0.01454,1e-05,1.71783]
[1780563405402,59.71,63555.57,121.4,0.01443,1e-05,1.70622]
[1780563408089,59.71,63535.54,121.4,0.01417,1e-05,1.67917]
[1780563408422,59.71,63523.52,121.4,0.01402,1e-05,1.663]
[1780563413891,59.71,63517.99,121.4,0.01395,1e-05,1.65592]
[1780563419499,59.71,63529.82,121.4,0.01411,1e-05,1.67245]
[1780563424534,59.72,63523.18,121.4,0.01402,1e-05,1.66393]
[1780563429570,59.72,63538.57,121.4,0.01423,1e-05,1.68498]
[1780563434605,59.72,63543.71,121.4,0.0143,1e-05,1.69209]
[1780563439639,59.73,63542.69,121.4,0.01429,1e-05,1.69151]
[1780563444675,59.73,63543.97,121.4,0.01431,1e-05,1.69343]
[1780563449713,59.73,63541.36,121.4,0.01428,1e-05,1.69002]
[1780563454748,59.73,63554.63,121.4,0.01444,1e-05,1.7066]
[1780563459784,59.73,63563.13,121.4,0.01455,1e-05,1.71772]
[1780563464821,59.72,63559.84,121.4,0.01449,1e-05,1.71251]
[1780563467848,59.72,63575.12,121.4,0.0147,1e-05,1.73333]
[1780563472883,59.71,63571.74,121.4,0.01464,1e-05,1.72715]
[1780563477917,59.7,63574.79,121.4,0.01467,1e-05,1.73081]
[1780563482954,59.7,63581.01,121.4,0.01475,1e-05,1.73917]
[1780563487989,59.69,63584.02,121.4,0.01478,1e-05,1.74185]
[1780563493025,59.67,63588.16,121.4,0.0148,1e-05,1.74477]
[1780563497053,59.65,63611.2,121.4,0.01509,1e-05,1.77428]
[1780563502098,59.61,63626.42,121.4,0.01524,1e-05,1.78952]
[1780563507135,59.56,63635.67,121.4,0.01529,1e-05,1.7953]
[1780563512171,59.53,63640.51,121.4,0.01531,1e-05,1.79683]
[1780563517206,59.49,63650.52,121.4,0.01539,1e-05,1.80488]
[1780563522242,59.43,63645.89,121.4,0.01524,1e-05,1.79041]
[1780563525323,59.41,63658.15,121.4,0.01538,1e-05,1.80488]
[1780563531162,59.37,63666.22,121.4,0.01543,1e-05,1.80997]
[1780563534340,59.33,63652.76,121.4,0.01518,1e-05,1.78459]
[1780563535348,59.32,63637.26,121.4,0.01497,1e-05,1.7625]
[1780563537360,59.32,63622.43,121.4,0.01477,1e-05,1.74153]
[1780563538367,59.32,63592.2,121.4,0.01436,1e-05,1.69963]
[1780563541388,59.33,63572.73,121.4,0.01411,1e-05,1.67356]
[1780563543402,59.33,63550.29,121.4,0.01382,1e-05,1.64353]
[1780563548475,59.33,63539.36,121.4,0.01369,1e-05,1.62952]
[1780563550009,59.34,63551.63,121.4,0.01385,1e-05,1.64629]
[1780563555498,59.34,63549.45,121.4,0.01383,1e-05,1.64395]
[1780563559525,59.34,63561.55,121.4,0.01399,1e-05,1.66064]
[1780563564561,59.35,63565.66,121.4,0.01405,1e-05,1.66659]
[1780563569596,59.35,63565.66,121.4,0.01405,1e-05,1.667]
[1780563575283,59.35,63568.47,121.4,0.01408,1e-05,1.66935]
[1780563577500,59.35,63564.05,121.4,0.01402,1e-05,1.66361]
[1780563578583,59.35,63566.96,121.4,0.01406,1e-05,1.66762]
[1780563581487,59.36,63566.73,121.4,0.01406,1e-05,1.66775]
[1780563586716,59.37,63563.34,121.4,0.01403,1e-05,1.66466]
[1780563587625,59.37,63563.34,121.4,0.01403,1e-05,1.66466]
[1780563592759,59.37,63546.92,121.4,0.01383,1e-05,1.64349]
[1780563597793,59.38,63552.9,121.4,0.01391,1e-05,1.65203]
[1780563601822,59.38,63567.2,121.4,0.0141,1e-05,1.67171]
[1780563603836,59.38,63547.97,121.4,0.01385,1e-05,1.64602]
[1780563604843,59.38,63531.0,121.4,0.01364,1e-05,1.62353]
[1780563609878,59.41,63528.93,121.4,0.01365,1e-05,1.62437]
[1780563612522,59.41,63529.74,121.4,0.01366,1e-05,1.62574]
[1780563613952,59.41,63525.29,121.4,0.0136,1e-05,1.62]
[1780563613965,59.41,63513.4,121.4,0.01346,1e-05,1.60437]
[1780563614645,59.41,63513.4,121.4,0.01346,1e-05,1.60437]
[1780563614915,59.42,63490.7,121.4,0.01319,1e-05,1.57635]
[1780563616536,59.44,63483.58,121.4,0.01312,1e-05,1.5689]
[1780563616789,59.44,63483.58,121.4,0.01312,1e-05,1.5689]
[1780563618841,59.44,63494.72,121.4,0.01326,1e-05,1.58375]
[1780563619415,59.44,63494.72,121.4,0.01326,1e-05,1.58375]
[1780563619795,59.44,63493.41,121.4,0.01325,1e-05,1.58249]
[1780563620952,59.44,63483.81,121.4,0.01313,1e-05,1.57009]
[1780563621806,59.46,63478.19,121.4,0.01308,1e-05,1.56499]
[1780563623490,59.48,63483.97,121.4,0.01318,1e-05,1.57497]
[1780563623820,59.48,63487.66,121.4,0.01322,1e-05,1.57973]
[1780563624567,59.49,63480.59,121.4,0.01316,1e-05,1.57285]
[1780563624821,59.49,63480.59,121.4,0.01316,1e-05,1.57285]
[1780563626903,59.53,63485.07,121.4,0.01325,1e-05,1.58297]
[1780563627806,59.54,63484.84,121.4,0.01327,1e-05,1.58482]
[1780563628217,59.54,63484.84,121.4,0.01327,1e-05,1.58482]
[1780563628845,59.57,63491.9,121.4,0.0134,1e-05,1.59806]
[1780563629706,59.57,63498.08,121.4,0.01348,1e-05,1.60613]
[1780563629857,59.57,63498.08,121.4,0.01348,1e-05,1.60613]
[1780563630217,59.57,63498.08,121.4,0.01348,1e-05,1.60613]
[1780563630855,59.59,63494.23,121.4,0.01345,1e-05,1.60293]
[1780563632955,59.61,63498.63,121.4,0.01352,1e-05,1.61034]
[1780563633491,59.61,63498.63,121.4,0.01352,1e-05,1.61034]
[1780563633510,59.61,63498.63,121.4,0.01352,1e-05,1.61034]
[1780563633649,59.62,63501.0,121.4,0.01357,1e-05,1.61505]
[1780563633867,59.62,63501.0,121.4,0.01357,1e-05,1.61505]
[1780563635940,59.63,63509.36,121.4,0.01368,1e-05,1.62702]
[1780563636745,59.62,63508.87,121.4,0.01366,1e-05,1.62483]
[1780563636756,59.62,63508.87,121.4,0.01366,1e-05,1.62483]
[1780563636765,59.62,63508.87,121.4,0.01366,1e-05,1.62483]
[1780563637414,59.62,63508.87,121.4,0.01366,1e-05,1.62483]
[1780563637516,59.61,63505.74,121.4,0.0136,1e-05,1.61876]
[1780563638834,59.59,63503.71,121.4,0.01355,1e-05,1.61383]
[1780563638991,59.59,63503.71,121.4,0.01355,1e-05,1.61383]
[1780563638998,59.59,63503.71,121.4,0.01355,1e-05,1.61383]
[1780563639455,59.59,63503.71,121.4,0.01355,1e-05,1.61383]
[1780563639528,59.59,63503.71,121.4,0.01355,1e-05,1.61383]
[1780563639993,59.57,63504.49,121.4,0.01354,1e-05,1.61269]
[1780563639996,59.57,63504.49,121.4,0.01354,1e-05,1.61269]
[1780563640106,59.57,63515.75,121.4,0.01368,1e-05,1.62751]
[1780563640973,59.57,63515.75,121.4,0.01368,1e-05,1.62751]
[1780563641270,59.56,63527.1,121.4,0.01381,1e-05,1.64039]
[1780563642225,59.56,63527.1,121.4,0.01381,1e-05,1.64039]
[1780563642340,59.49,63547.59,121.4,0.01398,1e-05,1.65914]
[1780563642543,59.49,63547.59,121.4,0.01398,1e-05,1.65914]
[1780563642747,59.49,63547.59,121.4,0.01398,1e-05,1.65914]
[1780563643570,59.47,63538.36,121.4,0.01384,1e-05,1.64384]
[1780563644242,59.43,63535.16,121.4,0.01373,1e-05,1.6332]
[1780563644710,59.43,63535.16,121.4,0.01373,1e-05,1.6332]
[1780563645142,59.43,63539.09,121.4,0.01378,1e-05,1.63842]
[1780563645574,59.43,63539.09,121.4,0.01378,1e-05,1.63842]
[1780563645789,59.43,63539.09,121.4,0.01378,1e-05,1.63842]
[1780563646149,59.36,63539.81,121.4,0.01371,1e-05,1.6307]
[1780563648163,59.27,63542.32,121.4,0.01362,1e-05,1.62191]
[1780563649999,59.23,63533.97,121.4,0.01346,1e-05,1.60501]
[1780563650029,59.23,63533.97,121.4,0.01346,1e-05,1.60501]
[1780563650178,59.19,63535.87,121.4,0.01343,1e-05,1.60194]
[1780563650602,59.19,63535.87,121.4,0.01343,1e-05,1.60194]
[1780563651185,59.15,63539.17,121.4,0.01342,1e-05,1.60077]
[1780563652072,59.15,63539.17,121.4,0.01342,1e-05,1.60077]
[1780563652187,59.15,63539.17,121.4,0.01342,1e-05,1.60077]
[1780563652196,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563652646,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563652653,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563653061,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563653112,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563653132,59.11,63536.47,121.4,0.01333,1e-05,1.59178]
[1780563653661,59.07,63530.55,121.4,0.01321,1e-05,1.57879]
[1780563654132,59.07,63530.55,121.4,0.01321,1e-05,1.57879]
[1780563654211,59.03,63530.88,121.4,0.01316,1e-05,1.57419]
[1780563657986,58.92,63525.09,121.4,0.01295,1e-05,1.5522]
[1780563658005,58.92,63525.09,121.4,0.01295,1e-05,1.5522]
[1780563658239,58.89,63519.3,121.4,0.01284,1e-05,1.54031]
[1780563658685,58.89,63519.3,121.4,0.01284,1e-05,1.54031]
[1780563659246,58.86,63519.16,121.4,0.01279,1e-05,1.53591]
[1780563661401,58.8,63504.72,121.4,0.01255,1e-05,1.50964]
[1780563662631,58.77,63507.43,121.4,0.01254,1e-05,1.50945]
[1780563662648,58.77,63507.43,121.4,0.01254,1e-05,1.50945]
[1780563662805,58.77,63507.43,121.4,0.01254,1e-05,1.50945]
[1780563662920,58.77,63507.43,121.4,0.01254,1e-05,1.50945]
[1780563665621,58.69,63499.58,121.4,0.01235,1e-05,1.4894]
[1780563666454,58.69,63499.58,121.4,0.01235,1e-05,1.4894]
[1780563666556,58.69,63481.35,121.4,0.01214,1e-05,1.4671]
[1780563666643,58.69,63481.35,121.4,0.01214,1e-05,1.4671]
[1780563667317,58.67,63482.4,121.4,0.01213,1e-05,1.46564]
[1780563668637,58.65,63480.54,121.4,0.01208,1e-05,1.46063]
[1780563668642,58.65,63480.54,121.4,0.01208,1e-05,1.46063]
[1780563668701,58.65,63480.54,121.4,0.01208,1e-05,1.46063]
[1780563669331,58.66,63480.2,121.4,0.01209,1e-05,1.46105]
[1780563669769,58.66,63480.2,121.4,0.01209,1e-05,1.46105]
[1780563669902,58.66,63480.2,121.4,0.01209,1e-05,1.46105]
[1780563669975,58.66,63480.2,121.4,0.01209,1e-05,1.46105]
[1780563670202,58.66,63480.2,121.4,0.01209,1e-05,1.46105]
[1780563670635,58.66,63477.47,121.4,0.01206,1e-05,1.45852]
[1780563672691,58.68,63477.64,121.4,0.01208,1e-05,1.46045]
[1780563673171,58.68,63477.64,121.4,0.01208,1e-05,1.46045]
[1780563673359,58.68,63494.65,121.4,0.01229,1e-05,1.48232]
[1780563673650,58.68,63494.65,121.4,0.01229,1e-05,1.48232]
[1780563675732,58.69,63484.69,121.4,0.01218,1e-05,1.47082]
[1780563678116,58.7,63481.7,121.4,0.01216,1e-05,1.46845]
[1780563678426,58.71,63494.02,121.4,0.01231,1e-05,1.4844]
[1780563678671,58.71,63494.02,121.4,0.01231,1e-05,1.4844]
[1780563678674,58.71,63494.02,121.4,0.01231,1e-05,1.4844]
[1780563680609,58.71,63480.66,121.4,0.01216,1e-05,1.4687]
[1780563681346,58.71,63480.66,121.4,0.01216,1e-05,1.4687]
[1780563684789,58.74,63471.44,121.4,0.01208,1e-05,1.46052]
[1780563685475,58.74,63456.9,121.4,0.01192,1e-05,1.44352]
[1780563686338,58.74,63456.9,121.4,0.01192,1e-05,1.44352]
[1780563686482,58.75,63441.05,121.4,0.01175,1e-05,1.42538]
[1780563687543,58.75,63441.05,121.4,0.01175,1e-05,1.42538]
[1780563687559,58.75,63461.27,121.4,0.01199,1e-05,1.45006]
[1780563687901,58.75,63461.27,121.4,0.01199,1e-05,1.45006]
[1780563690816,58.77,63464.59,121.4,0.01205,1e-05,1.45676]
[1780563691074,58.77,63464.59,121.4,0.01205,1e-05,1.45676]
[1780563697182,58.81,63468.83,121.4,0.01213,1e-05,1.46475]
[1780563698583,58.81,63452.82,121.4,0.01195,1e-05,1.44585]
[1780563703623,58.84,63448.45,121.4,0.01194,1e-05,1.44428]
[1780563708660,58.88,63450.64,121.4,0.01201,1e-05,1.4517]
[1780563713695,58.92,63445.08,121.4,0.01199,1e-05,1.44972]
[1780563718730,58.95,63443.63,121.4,0.01202,1e-05,1.4528]
[1780563722758,58.98,63457.37,121.4,0.01221,1e-05,1.47299]
[1780563725145,58.98,63471.73,121.4,0.01238,1e-05,1.49114]
[1780563727806,58.99,63458.22,121.4,0.01223,1e-05,1.47496]
[1780563730432,58.99,63447.95,121.4,0.01211,1e-05,1.46238]
[1780563730437,58.99,63447.95,121.4,0.01211,1e-05,1.46238]
[1780563730567,59.0,63442.24,121.4,0.01206,1e-05,1.45693]
[1780563735863,58.87,63437.13,121.4,0.01184,1e-05,1.43351]
[1780563737898,58.82,63428.89,121.4,0.01168,1e-05,1.41735]
[1780563743931,58.7,63421.17,121.4,0.01145,1e-05,1.39298]
[1780563746025,58.7,63421.17,122.3,0.01145,1e-05,1.39298]
[1780563748088,58.64,63423.79,123.2,0.01142,1e-05,1.38913]
[1780563749357,58.6,63435.76,124.1,0.01151,1e-05,1.39884]
[1780563749812,58.58,63436.07,124.1,0.01149,1e-05,1.39675]
[1780563750823,58.58,63442.3,124.1,0.01156,1e-05,1.40418]
[1780563750839,58.58,63442.3,124.1,0.01156,1e-05,1.40418]
[1780563750983,58.57,63446.33,124.1,0.01158,1e-05,1.40657]
[1780563751895,58.57,63446.33,124.1,0.01158,1e-05,1.40657]
[1780563752179,58.57,63446.33,124.1,0.01158,1e-05,1.40657]
[1780563755368,58.62,63440.41,124.1,0.01157,1e-05,1.40517]
[1780563755800,58.64,63441.14,124.1,0.01159,1e-05,1.40783]
[1780563755848,58.64,63441.14,124.1,0.01159,1e-05,1.40783]
[1780563756193,58.64,63441.14,124.1,0.01159,1e-05,1.40783]
[1780563758913,58.69,63442.23,124.1,0.01167,1e-05,1.41598]
[1780563759403,58.69,63442.23,124.1,0.01167,1e-05,1.41598]
[1780563759413,58.69,63442.23,124.1,0.01167,1e-05,1.41598]
[1780563759783,58.72,63447.45,124.1,0.01176,1e-05,1.42568]
[1780563760411,58.72,63447.45,124.1,0.01176,1e-05,1.42568]
[1780563762963,58.76,63445.65,124.1,0.0118,1e-05,1.42943]
[1780563764224,58.76,63443.9,124.1,0.01178,1e-05,1.42732]
[1780563764426,58.76,63443.9,124.1,0.01178,1e-05,1.42732]
[1780563766087,58.79,63446.89,124.1,0.01184,1e-05,1.43364]
[1780563766567,58.81,63445.39,124.1,0.01184,1e-05,1.4344]
[1780563767261,58.81,63445.39,124.1,0.01184,1e-05,1.4344]
[1780563767265,58.81,63445.39,124.1,0.01184,1e-05,1.4344]
[1780563767337,58.78,63445.5,124.1,0.01182,1e-05,1.43138]
[1780563767904,58.78,63445.5,124.1,0.01182,1e-05,1.43138]
[1780563767929,58.78,63445.5,124.1,0.01182,1e-05,1.43138]
[1780563773154,58.81,63442.29,124.1,0.01181,1e-05,1.43103]
[1780563777182,58.85,63427.39,124.1,0.0117,1e-05,1.41874]
[1780563780202,58.87,63413.35,124.1,0.01156,1e-05,1.4037]
[1780563785239,58.94,63399.82,124.1,0.01149,1e-05,1.39647]
[1780563787923,58.97,63393.88,124.1,0.01146,1e-05,1.3932]
[1780563788539,58.97,63393.88,124.1,0.01146,1e-05,1.3932]
[1780563788814,58.98,63399.02,124.1,0.01154,1e-05,1.40117]
[1780563791164,59.01,63388.81,124.1,0.01146,1e-05,1.39257]
[1780563791831,59.01,63392.71,124.1,0.0115,1e-05,1.39717]
[1780563794358,59.05,63393.25,124.1,0.01156,1e-05,1.40314]
[1780563795092,59.07,63388.68,124.1,0.01152,1e-05,1.39942]
[1780563795636,59.07,63388.68,124.1,0.01152,1e-05,1.39942]
[1780563795732,59.07,63388.68,124.1,0.01152,1e-05,1.39942]
[1780563795773,59.1,63376.56,124.1,0.01142,1e-05,1.38869]
[1780563796538,59.1,63376.56,124.1,0.01142,1e-05,1.38869]
[1780563796553,59.1,63360.11,124.1,0.01125,1e-05,1.37001]
[1780563797225,59.1,63360.11,124.1,0.01125,1e-05,1.37001]
[1780563797423,59.1,63360.11,124.1,0.01125,1e-05,1.37001]
[1780563798099,59.1,63371.32,124.1,0.01138,1e-05,1.38331]
[1780563798109,59.1,63371.32,124.1,0.01138,1e-05,1.38331]
[1780563798440,59.1,63371.32,124.1,0.01138,1e-05,1.38331]
[1780563798791,59.1,63368.39,124.1,0.01135,1e-05,1.38008]
[1780563799422,59.1,63368.39,124.1,0.01135,1e-05,1.38008]
[1780563799508,59.1,63368.39,124.1,0.01135,1e-05,1.38008]
[1780563800425,59.14,63368.95,124.1,0.0114,1e-05,1.38575]
[1780563803427,59.16,63375.94,124.1,0.0115,1e-05,1.39643]
[1780563805398,59.19,63370.31,124.1,0.01147,1e-05,1.39343]
[1780563805599,59.19,63370.31,124.1,0.01147,1e-05,1.39343]
[1780563807217,59.22,63371.97,124.1,0.01152,1e-05,1.39897]
[1780563807758,59.22,63371.97,124.1,0.01152,1e-05,1.39897]
[1780563809263,59.25,63390.46,124.1,0.01176,1e-05,1.42409]
[1780563809812,59.26,63384.61,124.1,0.0117,1e-05,1.41837]
[1780563810417,59.27,63369.46,124.1,0.01155,1e-05,1.40177]
[1780563814129,59.31,63369.66,124.1,0.01159,1e-05,1.40537]
[1780563814446,59.32,63357.53,124.1,0.01147,1e-05,1.39266]
[1780563815591,59.32,63357.53,124.1,0.01147,1e-05,1.39266]
[1780563815609,59.32,63357.53,124.1,0.01147,1e-05,1.39266]
[1780563815621,59.32,63357.53,124.1,0.01147,1e-05,1.39266]
[1780563815624,59.32,63354.28,124.1,0.01144,1e-05,1.38916]
[1780563816860,59.32,63352.79,124.1,0.01142,1e-05,1.38717]
[1780563820992,59.31,63363.03,124.1,0.01152,1e-05,1.39822]
[1780563826205,59.26,63363.9,124.1,0.01147,1e-05,1.3932]
[1780563827390,59.26,63378.36,124.1,0.01163,1e-05,1.41002]
[1780563831761,59.17,63394.09,124.1,0.01169,1e-05,1.41711]
[1780563835493,59.1,63382.88,125.0,0.01149,1e-05,1.39543]
[1780563838747,59.08,63368.06,125.0,0.0113,1e-05,1.37506]
[1780563841974,59.04,63364.03,125.0,0.01121,1e-05,1.36567]
[1780563841977,59.04,63364.03,125.0,0.01121,1e-05,1.36567]
[1780563842662,59.06,63365.91,125.0,0.01125,1e-05,1.37016]
[1780563843860,59.08,63365.9,125.0,0.01128,1e-05,1.37238]
[1780563843993,59.08,63365.9,125.0,0.01128,1e-05,1.37238]
[1780563844543,59.08,63365.9,125.0,0.01128,1e-05,1.37238]
[1780563844810,59.08,63382.04,125.0,0.01145,1e-05,1.39162]
[1780563845688,59.1,63394.59,125.0,0.01161,1e-05,1.40833]
[1780563846045,59.1,63394.59,125.0,0.01161,1e-05,1.40833]
[1780563846543,59.1,63394.59,125.0,0.01161,1e-05,1.40833]
[1780563846895,59.11,63399.99,125.0,0.01168,1e-05,1.41634]
[1780563847554,59.11,63399.99,125.0,0.01168,1e-05,1.41634]
[1780563848846,59.14,63389.09,125.0,0.01161,1e-05,1.40772]
[1780563849574,59.14,63389.09,125.0,0.01161,1e-05,1.40772]
[1780563849949,59.17,63394.32,125.0,0.01169,1e-05,1.41681]
[1780563850114,59.17,63394.32,125.0,0.01169,1e-05,1.41681]
[1780563853712,59.2,63396.3,125.0,0.01175,1e-05,1.42346]
[1780563854589,59.21,63396.36,125.0,0.01177,1e-05,1.42482]
[1780563857011,59.25,63389.6,125.0,0.01174,1e-05,1.42196]
[1780563857613,59.25,63389.6,125.0,0.01174,1e-05,1.42196]
[1780563858784,59.27,63376.89,125.0,0.01163,1e-05,1.40956]
[1780563858878,59.27,63376.89,125.0,0.01163,1e-05,1.40956]
[1780563859618,59.27,63376.89,125.0,0.01163,1e-05,1.40956]
[1780563860798,59.28,63362.22,125.0,0.01147,1e-05,1.3927]
[1780563860924,59.28,63362.22,125.0,0.01147,1e-05,1.3927]
[1780563861631,59.28,63362.22,125.0,0.01147,1e-05,1.3927]
[1780563863820,59.28,63349.92,125.0,0.01134,1e-05,1.379]
[1780563868855,59.29,63352.9,125.0,0.01138,1e-05,1.38347]
[1780563871876,59.3,63342.54,125.0,0.01126,1e-05,1.37047]
[1780563876911,59.3,63340.03,125.0,0.01125,1e-05,1.3686]
[1780563877870,59.3,63340.03,125.0,0.01125,1e-05,1.3686]
[1780563882958,59.31,63338.54,125.0,0.01124,1e-05,1.36819]
[1780563887989,59.32,63352.69,125.0,0.01141,1e-05,1.38567]
[1780563889753,59.32,63352.69,125.0,0.01141,1e-05,1.38567]
[1780563889845,59.32,63353.92,125.0,0.01142,1e-05,1.38729]
[1780563890328,59.32,63353.92,125.0,0.01142,1e-05,1.38729]
[1780563896781,59.32,63360.54,125.0,0.01148,1e-05,1.39414]
[1780563902238,59.3,63370.27,125.0,0.01158,1e-05,1.40404]
[1780563904152,59.3,63350.83,125.0,0.01136,1e-05,1.3804]
[1780563909191,59.29,63361.83,125.0,0.01147,1e-05,1.39226]
[1780563910197,59.29,63377.75,125.0,0.01164,1e-05,1.41052]
[1780563914561,59.21,63363.0,125.0,0.01139,1e-05,1.38405]
[1780563918257,59.19,63378.19,125.0,0.01153,1e-05,1.3988]
[1780563920850,59.14,63399.17,125.0,0.0117,1e-05,1.41793]
[1780563924302,59.13,63386.73,125.0,0.01156,1e-05,1.40225]
[1780563929201,59.05,63382.9,125.0,0.01141,1e-05,1.38723]
[1780563934379,58.94,63380.11,125.0,0.01124,1e-05,1.36899]
[1780563939417,58.86,63381.02,125.0,0.01116,1e-05,1.36026]
[1780563943692,58.81,63379.56,125.0,0.01109,1e-05,1.35284]
[1780563947472,58.78,63358.41,125.0,0.01083,1e-05,1.32502]
[1780563949488,58.77,63343.73,125.0,0.01067,1e-05,1.30702]
[1780563954303,58.74,63348.22,125.0,0.01068,1e-05,1.30845]
[1780563959557,58.7,63355.84,125.0,0.01071,1e-05,1.31136]
[1780563964592,58.67,63355.39,125.0,0.01067,1e-05,1.30786]
[1780563969629,58.64,63343.49,125.0,0.01052,1e-05,1.29112]
[1780563970222,58.64,63343.49,125.0,0.01052,1e-05,1.29112]
[1780563970526,58.64,63343.49,125.0,0.01052,1e-05,1.29112]
[1780563976839,58.62,63339.1,125.0,0.01045,1e-05,1.28357]
[1780563979585,58.61,63322.7,125.0,0.01027,1e-05,1.26433]
[1780563979700,58.61,63308.96,125.0,0.01014,1e-05,1.24929]
[1780563981714,58.61,63291.58,125.0,0.00996,1e-05,1.23049]
[1780563986751,58.61,63301.1,125.0,0.01006,1e-05,1.24096]
[1780563991786,58.61,63316.27,125.0,0.0102,1e-05,1.25612]
[1780563996827,58.61,63320.23,125.0,0.01024,1e-05,1.26048]
[1780564000854,58.61,63335.79,125.0,0.0104,1e-05,1.27759]
[1780564005914,58.61,63343.66,125.0,0.01048,1e-05,1.28614]
[1780564007905,58.61,63357.89,125.0,0.01062,1e-05,1.30195]
[1780564013053,58.61,63366.18,125.0,0.0107,1e-05,1.31084]
[1780564013955,58.6,63330.92,125.0,0.01033,1e-05,1.27049]
[1780564018987,58.6,63321.11,125.0,0.01023,1e-05,1.25957]
[1780564022013,58.6,63338.25,125.0,0.0104,1e-05,1.27843]
[1780564024045,58.6,63351.34,125.0,0.01054,1e-05,1.29297]
[1780564029074,58.59,63329.88,125.0,0.01032,1e-05,1.26879]
[1780564034112,58.59,63312.92,125.0,0.01015,1e-05,1.25016]
[1780564035117,58.59,63294.97,125.0,0.00997,1e-05,1.23074]
[1780564039910,58.6,63291.01,125.0,0.00993,1e-05,1.22672]
[1780564042041,58.6,63292.36,125.0,0.00995,1e-05,1.22822]
[1780564047204,58.6,63289.92,125.0,0.00993,1e-05,1.22598]
[1780564051027,58.6,63274.69,125.0,0.00977,1e-05,1.20851]
[1780564057043,58.6,63264.98,125.0,0.00968,1e-05,1.19867]
[1780564059920,58.61,63244.74,125.0,0.00949,1e-05,1.17794]
[1780564061308,58.61,63263.47,125.0,0.00967,1e-05,1.19765]
[1780564064114,58.61,63273.86,125.0,0.00977,1e-05,1.20885]
[1780564064147,58.61,63282.47,125.0,0.00986,1e-05,1.21808]
[1780564064788,58.61,63282.47,125.0,0.00986,1e-05,1.21808]
[1780564064980,58.61,63282.47,125.0,0.00986,1e-05,1.21808]
[1780564065068,58.62,63260.95,125.0,0.00965,1e-05,1.19578]
[1780564065354,58.62,63248.38,125.0,0.00953,1e-05,1.18264]
[1780564066880,58.62,63248.38,125.0,0.00953,1e-05,1.18264]
[1780564070494,58.62,63264.88,125.0,0.00969,1e-05,1.20038]
[1780564075304,58.62,63241.89,125.0,0.00948,1e-05,1.17683]
[1780564076487,58.62,63220.01,125.0,0.00928,1e-05,1.15433]
[1780564077348,58.62,63220.01,125.0,0.00928,1e-05,1.15433]
[1780564077447,58.62,63220.01,125.0,0.00928,1e-05,1.15433]
[1780564077678,58.62,63220.01,125.0,0.00928,1e-05,1.15433]
[1780564077805,58.62,63220.01,125.0,0.00928,1e-05,1.15433]
[1780564078473,58.62,63220.08,125.0,0.00928,1e-05,1.1544]
[1780564079432,58.62,63220.08,125.0,0.00928,1e-05,1.1544]
[1780564079432,58.62,63220.08,125.0,0.00928,1e-05,1.1544]
[1780564081404,58.63,63223.07,125.0,0.00931,1e-05,1.15757]
[1780564081626,58.63,63223.07,125.0,0.00931,1e-05,1.15757]
[1780564081968,58.63,63223.07,125.0,0.00931,1e-05,1.15757]
[1780564083087,58.63,63227.04,125.0,0.00935,1e-05,1.16221]
[1780564083753,58.63,63227.04,125.0,0.00935,1e-05,1.16221]
[1780564083763,58.63,63227.04,125.0,0.00935,1e-05,1.16221]
[1780564083945,58.64,63224.83,125.0,0.00934,1e-05,1.16108]
[1780564085274,58.64,63234.55,125.0,0.00943,1e-05,1.17108]
[1780564086563,58.64,63243.04,125.0,0.00951,1e-05,1.18018]
[1780564086573,58.64,63243.04,125.0,0.00951,1e-05,1.18018]
[1780564091633,58.65,63234.67,125.0,0.00944,1e-05,1.17205]
[1780564097635,58.66,63243.79,125.0,0.00953,1e-05,1.18252]
[1780564102682,58.66,63240.46,125.0,0.00951,1e-05,1.17967]
[1780564104696,58.67,63226.42,125.0,0.00938,1e-05,1.16541]
[1780564107717,58.67,63242.77,125.0,0.00954,1e-05,1.18276]
[1780564112753,58.67,63269.32,125.0,0.00978,1e-05,1.20988]
[1780564117791,58.68,63256.1,125.0,0.00966,1e-05,1.19636]
[1780564122826,58.68,63247.12,125.0,0.00958,1e-05,1.18748]
[1780564127861,58.69,63255.69,125.0,0.00967,1e-05,1.19702]
[1780564131891,58.69,63240.97,125.0,0.00953,1e-05,1.18208]
[1780564136924,58.7,63237.13,125.0,0.0095,1e-05,1.17887]
[1780564141961,58.7,63244.93,125.0,0.00958,1e-05,1.18749]
[1780564143977,58.71,63262.53,125.0,0.00975,1e-05,1.20621]
[1780564144982,58.71,63275.65,125.0,0.00988,1e-05,1.22025]
[1780564150017,58.71,63270.65,125.0,0.00983,1e-05,1.21537]
[1780564155052,58.71,63281.42,125.0,0.00994,1e-05,1.22722]
[1780564157809,58.71,63285.67,125.0,0.00998,1e-05,1.23188]
[1780564159791,58.72,63298.13,125.0,0.01011,1e-05,1.2454]
[1780564161270,58.72,63282.47,125.0,0.00995,1e-05,1.22859]
[1780564161280,58.72,63282.47,125.0,0.00995,1e-05,1.22859]
[1780564162101,58.72,63283.33,125.0,0.00997,1e-05,1.22997]
[1780564167137,58.74,63281.31,125.0,0.00997,1e-05,1.23011]
[1780564172172,58.76,63278.83,125.0,0.00995,1e-05,1.22828]
[1780564177208,58.78,63292.14,125.0,0.01011,1e-05,1.24487]
[1780564182242,58.8,63291.71,125.0,0.01012,1e-05,1.24658]
[1780564187245,58.81,63298.34,125.0,0.0102,1e-05,1.2555]
[1780564188021,58.81,63298.34,125.0,0.0102,1e-05,1.2555]
[1780564188027,58.82,63314.71,125.0,0.01037,1e-05,1.27385]
[1780564189460,58.85,63316.88,125.0,0.01043,1e-05,1.28005]
[1780564189997,58.85,63316.88,125.0,0.01043,1e-05,1.28005]
[1780564190904,58.85,63320.54,125.0,0.01047,1e-05,1.28448]
[1780564190992,58.85,63320.54,125.0,0.01047,1e-05,1.28448]
[1780564195623,58.87,63327.26,125.0,0.01056,1e-05,1.29374]
[1780564195629,58.87,63327.26,125.0,0.01056,1e-05,1.29374]
[1780564196016,58.87,63327.26,125.0,0.01056,1e-05,1.29374]
[1780564200645,58.88,63318.83,125.0,0.01049,1e-05,1.28614]
[1780564201039,58.88,63318.83,125.0,0.01049,1e-05,1.28614]
[1780564201935,58.89,63314.17,125.0,0.01045,1e-05,1.28172]
[1780564202417,58.89,63323.43,125.0,0.01054,1e-05,1.29235]
[1780564203054,58.89,63323.43,125.0,0.01054,1e-05,1.29235]
[1780564204072,58.89,63336.48,125.0,0.01068,1e-05,1.30729]
[1780564204494,58.89,63336.48,125.0,0.01068,1e-05,1.30729]
[1780564206290,58.9,63345.09,125.0,0.01078,1e-05,1.31764]
[1780564207081,58.9,63345.09,125.0,0.01078,1e-05,1.31764]
[1780564207441,58.9,63346.29,125.0,0.01079,1e-05,1.31931]
[1780564208153,58.9,63346.29,125.0,0.01079,1e-05,1.31931]
[1780564208468,58.9,63357.69,125.0,0.01091,1e-05,1.33258]
[1780564208969,58.91,63379.04,125.0,0.01114,1e-05,1.35741]
[1780564209403,58.91,63379.04,125.0,0.01114,1e-05,1.35741]
[1780564209701,58.91,63379.04,125.0,0.01114,1e-05,1.35741]
[1780564209872,58.91,63379.04,125.0,0.01114,1e-05,1.35741]
[1780564209995,58.91,63394.44,125.0,0.01131,1e-05,1.37561]
[1780564212471,58.91,63387.07,125.0,0.01124,1e-05,1.36745]
[1780564212822,58.91,63387.07,125.0,0.01124,1e-05,1.36745]
[1780564213006,58.91,63387.07,125.0,0.01124,1e-05,1.36745]
[1780564214906,58.92,63394.16,125.0,0.01132,1e-05,1.3762]
[1780564214943,58.92,63398.29,125.0,0.01137,1e-05,1.38126]
[1780564215768,58.92,63398.29,125.0,0.01137,1e-05,1.38126]
[1780564215792,58.92,63398.29,125.0,0.01137,1e-05,1.38126]
[1780564215883,58.92,63397.65,125.0,0.01136,1e-05,1.38029]
[1780564217445,58.92,63388.49,125.0,0.01126,1e-05,1.36978]
[1780564218546,58.92,63389.18,125.0,0.01127,1e-05,1.37082]
[1780564218604,58.92,63389.18,125.0,0.01127,1e-05,1.37082]
[1780564218680,58.92,63389.18,125.0,0.01127,1e-05,1.37082]
[1780564220540,58.92,63371.02,125.0,0.01108,1e-05,1.35046]
[1780564221548,58.92,63359.09,125.0,0.01095,1e-05,1.33677]
[1780564223132,58.92,63359.09,125.0,0.01095,1e-05,1.33677]
[1780564223136,58.92,63359.09,125.0,0.01095,1e-05,1.33677]
[1780564223561,58.93,63344.5,125.0,0.01081,1e-05,1.32101]
[1780564228597,58.93,63324.06,125.0,0.01059,1e-05,1.29761]
[1780564230611,58.93,63311.76,125.0,0.01047,1e-05,1.28371]
[1780564232689,58.93,63312.21,125.0,0.01046,1e-05,1.28269]
[1780564232711,58.93,63312.21,125.0,0.01046,1e-05,1.28269]
[1780564232722,58.93,63305.38,125.0,0.01039,1e-05,1.27511]
[1780564237900,58.94,63298.11,125.0,0.01033,1e-05,1.26869]
[1780564238992,58.94,63297.09,125.0,0.01032,1e-05,1.26796]
[1780564239001,58.94,63297.09,125.0,0.01032,1e-05,1.26796]
[1780564239009,58.94,63297.09,125.0,0.01032,1e-05,1.26796]
[1780564239049,58.95,63299.95,125.0,0.01036,1e-05,1.2715]
[1780564244709,58.94,63299.73,125.0,0.01035,1e-05,1.27107]
[1780564248741,58.94,63286.36,125.0,0.01022,1e-05,1.25639]
[1780564250755,58.94,63302.93,125.0,0.01038,1e-05,1.2745]
[1780564252769,58.94,63289.03,125.0,0.01024,1e-05,1.25923]
[1780564255791,58.94,63272.17,125.0,0.01008,1e-05,1.24096]
[1780564256251,58.94,63272.17,125.0,0.01008,1e-05,1.24096]
[1780564256253,58.94,63272.17,125.0,0.01008,1e-05,1.24096]
[1780564256798,58.94,63270.48,125.0,0.01006,1e-05,1.23916]
[1780564258810,58.95,63273.61,125.0,0.01009,1e-05,1.24297]
[1780564258832,58.95,63244.26,125.0,0.00981,1e-05,1.21164]
[1780564261313,58.95,63237.55,125.0,0.00975,1e-05,1.20499]
[1780564261976,58.96,63230.06,125.0,0.00968,1e-05,1.19761]
[1780564265300,58.97,63244.93,125.0,0.00984,1e-05,1.21522]
[1780564266944,58.97,63246.49,125.0,0.00986,1e-05,1.21687]
[1780564272945,59.01,63232.78,125.0,0.00976,1e-05,1.20617]
[1780564277979,59.03,63229.45,125.0,0.00975,1e-05,1.20511]
[1780564283015,59.05,63232.55,125.0,0.0098,1e-05,1.21081]
[1780564286577,59.06,63233.31,125.0,0.00982,1e-05,1.21305]
[1780564287157,59.06,63233.31,125.0,0.00982,1e-05,1.21305]
[1780564287460,59.07,63230.01,125.0,0.0098,1e-05,1.21005]
[1780564290066,59.08,63248.78,125.0,0.00999,1e-05,1.2314]
[1780564292366,59.09,63257.95,125.0,0.01008,1e-05,1.24072]
[1780564292887,59.09,63257.95,125.0,0.01008,1e-05,1.24072]
[1780564293262,59.09,63257.95,125.0,0.01008,1e-05,1.24072]
[1780564293901,59.09,63264.07,125.0,0.01015,1e-05,1.24818]
[1780564297151,59.1,63277.32,125.0,0.01029,1e-05,1.26339]
[1780564300618,59.11,63285.12,125.0,0.01038,1e-05,1.27352]
[1780564303660,59.12,63286.45,125.0,0.0104,1e-05,1.27613]
[1780564303702,59.12,63286.45,125.0,0.0104,1e-05,1.27613]
[1780564304164,59.13,63288.6,125.0,0.01043,1e-05,1.27887]
[1780564309201,59.13,63292.85,125.0,0.01047,1e-05,1.28337]
[1780564315241,59.12,63286.26,125.0,0.0104,1e-05,1.27575]
[1780564317256,59.12,63299.15,125.0,0.01053,1e-05,1.28989]
[1780564322103,59.12,63292.7,125.0,0.01046,1e-05,1.28248]
[1780564322227,59.12,63292.7,125.0,0.01046,1e-05,1.28248]
[1780564322291,59.12,63285.1,125.0,0.01038,1e-05,1.27405]
[1780564327572,59.13,63296.55,125.0,0.01052,1e-05,1.28851]
[1780564327703,59.13,63296.55,125.0,0.01052,1e-05,1.28851]
[1780564328249,59.13,63296.55,125.0,0.01052,1e-05,1.28851]
[1780564327803,59.14,63308.44,125.0,0.01064,1e-05,1.30208]
[1780564331165,59.14,63299.9,125.0,0.01056,1e-05,1.2929]
[1780564331479,59.15,63298.92,125.0,0.01055,1e-05,1.29251]
[1780564332290,59.15,63275.52,125.0,0.01032,1e-05,1.2671]
[1780564333282,59.15,63255.33,125.0,0.01012,1e-05,1.24559]
[1780564333663,59.15,63255.33,125.0,0.01012,1e-05,1.24559]
[1780564335480,59.16,63239.96,125.0,0.00998,1e-05,1.22954]
[1780564335488,59.16,63239.96,125.0,0.00998,1e-05,1.22954]
[1780564336261,59.16,63239.96,125.0,0.00998,1e-05,1.22954]
[1780564336380,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564336761,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564336809,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564336822,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564337242,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564337375,59.16,63225.69,125.0,0.00985,1e-05,1.21529]
[1780564338240,59.17,63225.43,125.0,0.00985,1e-05,1.21549]
[1780564339792,59.18,63225.06,125.0,0.00985,1e-05,1.21603]
[1780564340296,59.18,63225.06,125.0,0.00985,1e-05,1.21603]
[1780564340468,59.18,63224.93,125.0,0.00986,1e-05,1.21636]
[1780564341348,59.18,63217.41,125.0,0.00979,1e-05,1.20891]
[1780564342466,59.19,63219.35,125.0,0.00981,1e-05,1.21102]
[1780564343941,59.19,63225.34,125.0,0.00987,1e-05,1.21741]
[1780564343944,59.19,63225.34,125.0,0.00987,1e-05,1.21741]
[1780564344224,59.19,63225.34,125.0,0.00987,1e-05,1.21741]
[1780564344334,59.19,63225.34,125.0,0.00987,1e-05,1.21741]
[1780564344349,59.19,63228.37,125.0,0.0099,1e-05,1.22068]
[1780564344628,59.19,63228.37,125.0,0.0099,1e-05,1.22068]
[1780564344633,59.19,63228.37,125.0,0.0099,1e-05,1.22068]
[1780564345383,59.19,63231.37,125.0,0.00993,1e-05,1.22432]
[1780564351263,59.19,63219.95,125.0,0.00982,1e-05,1.21251]
[1780564359600,59.2,63226.07,125.0,0.00988,1e-05,1.21815]
[1780564361271,59.2,63226.07,125.0,0.00988,1e-05,1.21815]
[1780564361277,59.2,63226.07,125.0,0.00988,1e-05,1.21815]
[1780564361365,59.2,63229.66,125.0,0.00991,1e-05,1.22201]
[1780564367103,59.21,63241.23,125.0,0.01004,1e-05,1.23616]
[1780564368626,59.22,63244.55,125.0,0.01008,1e-05,1.2406]
[1780564368629,59.22,63244.55,125.0,0.01008,1e-05,1.2406]
[1780564369181,59.22,63244.55,125.0,0.01008,1e-05,1.2406]
[1780564369184,59.22,63244.55,125.0,0.01008,1e-05,1.2406]
[1780564369264,59.23,63241.51,125.0,0.01006,1e-05,1.23777]
[1780564369755,59.23,63241.51,125.0,0.01006,1e-05,1.23777]
[1780564369757,59.23,63241.51,125.0,0.01006,1e-05,1.23777]
[1780564369809,59.23,63241.78,125.0,0.01006,1e-05,1.23809]
[1780564371094,59.23,63241.78,125.0,0.01006,1e-05,1.23809]
[1780564371094,59.23,63241.78,125.0,0.01006,1e-05,1.23809]
[1780564372308,59.23,63195.36,125.0,0.00962,1e-05,1.19004]
[1780564372653,59.23,63195.36,125.0,0.00962,1e-05,1.19004]
[1780564372906,59.23,63195.36,125.0,0.00962,1e-05,1.19004]
[1780564372917,59.23,63195.36,125.0,0.00962,1e-05,1.19004]
[1780564373101,59.23,63195.36,125.0,0.00962,1e-05,1.19004]
[1780564373327,59.23,63147.79,125.0,0.00918,1e-05,1.14152]
[1780564373813,59.23,63147.79,125.0,0.00918,1e-05,1.14152]
[1780564374451,59.26,63132.44,125.0,0.00907,1e-05,1.12854]
[1780564375274,59.26,63132.44,125.0,0.00907,1e-05,1.12854]
[1780564375979,59.32,63150.59,125.0,0.00929,1e-05,1.15329]
[1780564376905,59.32,63150.59,125.0,0.00929,1e-05,1.15329]
[1780564377478,59.32,63157.5,125.0,0.00936,1e-05,1.16085]
[1780564378260,59.32,63157.5,125.0,0.00936,1e-05,1.16085]
[1780564378304,59.37,63180.44,125.0,0.00962,1e-05,1.18983]
[1780564378516,59.37,63180.44,125.0,0.00962,1e-05,1.18983]
[1780564380277,59.37,63179.72,125.0,0.00962,1e-05,1.18959]
[1780564380628,59.38,63175.24,125.0,0.00958,1e-05,1.18546]
[1780564381606,59.38,63186.28,125.0,0.00969,1e-05,1.1974]
[1780564382238,59.38,63186.28,125.0,0.00969,1e-05,1.1974]
[1780564382697,59.39,63184.09,125.0,0.00967,1e-05,1.19562]
[1780564383431,59.39,63200.97,125.0,0.00984,1e-05,1.21325]
[1780564383534,59.39,63200.97,125.0,0.00984,1e-05,1.21325]
[1780564383706,59.39,63200.97,125.0,0.00984,1e-05,1.21325]
[1780564385540,59.4,63211.67,125.0,0.00995,1e-05,1.22596]
[1780564385827,59.4,63211.67,125.0,0.00995,1e-05,1.22596]
[1780564388110,59.41,63214.26,125.0,0.00998,1e-05,1.2296]
[1780564388842,59.45,63217.39,125.0,0.01006,1e-05,1.23728]
[1780564390374,59.48,63218.52,125.0,0.01011,1e-05,1.2427]
[1780564392767,59.59,63213.78,125.0,0.01017,1e-05,1.24988]
[1780564392912,59.59,63213.78,125.0,0.01017,1e-05,1.24988]
[1780564394077,59.62,63214.25,125.0,0.01022,1e-05,1.25435]
[1780564394917,59.66,63223.5,125.0,0.01034,1e-05,1.26824]
[1780564395966,59.69,63216.74,125.0,0.01031,1e-05,1.26457]
[1780564395992,59.69,63216.74,125.0,0.01031,1e-05,1.26457]
[1780564396841,59.72,63210.35,125.0,0.01028,1e-05,1.26137]
[1780564396846,59.72,63210.35,125.0,0.01028,1e-05,1.26137]
[1780564396862,59.72,63210.35,125.0,0.01028,1e-05,1.26137]
[1780564397039,59.72,63207.92,125.0,0.01026,1e-05,1.25913]
[1780564399784,59.72,63215.75,125.0,0.01033,1e-05,1.26712]
[1780564399790,59.72,63215.75,125.0,0.01033,1e-05,1.26712]
[1780564399918,59.72,63215.75,125.0,0.01033,1e-05,1.26712]
[1780564400194,59.72,63215.75,125.0,0.01033,1e-05,1.26712]
[1780564400316,59.72,63214.47,125.0,0.01032,1e-05,1.26528]
[1780564401884,59.75,63213.92,125.0,0.01035,1e-05,1.26838]
[1780564403469,59.78,63211.11,125.0,0.01035,1e-05,1.26897]
[1780564404276,59.78,63209.28,125.0,0.01034,1e-05,1.26736]
[1780564404823,59.79,63199.56,125.0,0.01025,1e-05,1.25724]
[1780564405298,59.79,63199.56,125.0,0.01025,1e-05,1.25724]
[1780564406490,59.79,63197.51,125.0,0.01023,1e-05,1.25542]
[1780564406551,59.79,63213.97,125.0,0.0104,1e-05,1.27359]
[1780564409739,59.8,63210.91,125.0,0.01037,1e-05,1.27133]
[1780564414057,59.82,63194.25,125.0,0.01022,1e-05,1.25372]
[1780564416489,59.82,63207.27,125.0,0.01035,1e-05,1.26852]
[1780564420099,59.84,63219.17,125.0,0.01048,1e-05,1.28286]
[1780564424128,59.87,63234.88,125.0,0.01068,1e-05,1.30452]
[1780564424940,59.87,63234.88,125.0,0.01068,1e-05,1.30452]
[1780564426740,59.93,63242.67,125.0,0.01082,1e-05,1.31917]
[1780564431801,60.04,63246.01,125.0,0.01098,1e-05,1.33611]
[1780564433294,60.06,63250.33,125.0,0.01105,1e-05,1.34347]
[1780564433319,60.06,63263.4,125.0,0.01119,1e-05,1.35853]
[1780564435757,60.06,63263.44,125.0,0.01119,1e-05,1.35899]
[1780564437164,60.06,63261.87,125.0,0.01118,1e-05,1.35742]
[1780564438184,60.07,63269.05,125.0,0.01126,1e-05,1.36582]
[1780564441508,60.07,63269.58,125.0,0.01127,1e-05,1.36702]
[1780564441545,60.07,63281.95,125.0,0.0114,1e-05,1.38124]
[1780564445901,60.08,63285.33,125.0,0.01144,1e-05,1.386]
[1780564445903,60.08,63285.33,125.0,0.01144,1e-05,1.386]
[1780564446297,60.08,63284.72,125.0,0.01144,1e-05,1.38547]
[1780564447069,60.08,63284.72,125.0,0.01144,1e-05,1.38547]
[1780564447448,60.08,63284.72,125.0,0.01144,1e-05,1.38547]
[1780564448178,60.08,63280.83,125.0,0.01139,1e-05,1.38071]
[1780564449359,60.08,63281.42,125.0,0.0114,1e-05,1.38114]
[1780564451522,60.07,63307.65,125.0,0.01168,1e-05,1.41087]
[1780564456370,60.06,63330.5,125.0,0.01192,1e-05,1.43661]
[1780564461484,60.05,63331.99,125.0,0.01193,1e-05,1.4377]
[1780564461546,60.05,63331.99,125.0,0.01193,1e-05,1.4377]
[1780564461657,60.05,63331.99,125.0,0.01193,1e-05,1.4377]
[1780564462785,60.05,63337.26,125.0,0.01198,1e-05,1.44362]
[1780564466770,60.04,63323.06,125.0,0.01181,1e-05,1.42493]
[1780564469549,60.03,63309.19,125.0,0.01165,1e-05,1.40794]
[1780564476165,60.01,63293.61,125.0,0.01145,1e-05,1.38614]
[1780564481580,60.0,63291.15,125.0,0.0114,1e-05,1.38176]
[1780564486619,59.99,63293.27,125.0,0.01142,1e-05,1.38294]
[1780564491667,59.98,63291.36,125.0,0.01138,1e-05,1.37945]
[1780564495692,59.97,63279.24,125.0,0.01124,1e-05,1.36454]
[1780564500732,59.96,63266.36,125.0,0.0111,1e-05,1.34878]
[1780564501739,59.96,63251.16,125.0,0.01094,1e-05,1.33143]
[1780564503753,59.96,63236.41,125.0,0.01078,1e-05,1.3146]
[1780564505040,59.96,63230.55,125.0,0.01072,1e-05,1.30795]
[1780564505074,59.96,63230.55,125.0,0.01072,1e-05,1.30795]
[1780564505768,59.96,63224.22,125.0,0.01065,1e-05,1.30083]
[1780564510808,59.97,63211.72,125.0,0.01054,1e-05,1.28899]
[1780564513483,59.97,63200.29,125.0,0.01043,1e-05,1.27687]
[1780564513768,59.97,63200.29,125.0,0.01043,1e-05,1.27687]
[1780564513826,59.98,63190.34,125.0,0.01034,1e-05,1.26637]
[1780564514836,59.98,63177.67,125.0,0.01021,1e-05,1.25277]
[1780564519870,59.98,63180.52,125.0,0.01024,1e-05,1.2557]
[1780564525058,59.98,63168.8,125.0,0.01012,1e-05,1.24314]
[1780564530405,59.98,63166.29,125.0,0.0101,1e-05,1.24044]
[1780564533513,59.98,63186.38,125.0,0.01028,1e-05,1.26042]
[1780564541039,59.97,63173.73,125.0,0.01016,1e-05,1.24673]
[1780564543065,59.97,63156.78,125.0,0.00999,1e-05,1.22876]
[1780564546815,59.97,63135.97,125.0,0.0098,1e-05,1.20708]
[1780564552126,59.98,63130.86,125.0,0.00975,1e-05,1.20218]
[1780564557161,59.98,63124.68,125.0,0.0097,1e-05,1.19616]
[1780564562197,59.98,63126.24,125.0,0.00971,1e-05,1.19814]
[1780564567237,59.99,63120.75,125.0,0.00967,1e-05,1.19284]
[1780564572272,60.01,63106.03,125.0,0.00955,1e-05,1.18007]
[1780564573279,60.01,63118.25,125.0,0.00966,1e-05,1.19265]
[1780564578314,60.01,63124.72,125.0,0.00973,1e-05,1.19977]
[1780564582342,60.01,63110.06,125.0,0.00959,1e-05,1.18491]
[1780564587379,60.02,63100.21,125.0,0.00951,1e-05,1.17544]
[1780564592412,60.02,63116.77,125.0,0.00966,1e-05,1.19147]
[1780564597677,60.03,63114.43,125.0,0.00964,1e-05,1.18939]
[1780564599479,60.03,63141.01,125.0,0.0099,1e-05,1.21767]
[1780564603261,60.04,63141.2,125.0,0.0099,1e-05,1.21799]
[1780564608540,60.04,63145.29,125.0,0.00994,1e-05,1.22244]
[1780564610554,60.04,63159.26,125.0,0.01007,1e-05,1.23719]
[1780564615591,60.04,63156.53,125.0,0.01005,1e-05,1.2343]
[1780564616160,60.04,63156.53,125.0,0.01005,1e-05,1.2343]
[1780564620626,60.04,63139.27,125.0,0.00989,1e-05,1.21667]
[1780564622747,60.05,63156.59,125.0,0.01006,1e-05,1.23524]
[1780564626683,60.05,63179.24,125.0,0.01028,1e-05,1.2594]
[1780564627765,60.05,63179.24,125.0,0.01028,1e-05,1.2594]
[1780564632917,60.04,63184.81,125.0,0.01033,1e-05,1.26517]
[1780564633089,60.04,63183.22,125.0,0.01031,1e-05,1.26341]
[1780564633733,60.04,63164.11,125.0,0.01013,1e-05,1.24294]
[1780564634821,60.04,63150.82,125.0,0.01,1e-05,1.22889]
[1780564637772,60.04,63118.04,125.0,0.00969,1e-05,1.19484]
[1780564640148,60.04,63114.42,125.0,0.00965,1e-05,1.19128]
[1780564642728,60.05,63127.87,125.0,0.00978,1e-05,1.20529]
[1780564647760,60.05,63128.88,125.0,0.00979,1e-05,1.20657]
[1780564648853,60.05,63111.65,125.0,0.00963,1e-05,1.18893]
[1780564649894,60.05,63098.96,125.0,0.00952,1e-05,1.17598]
[1780564650205,60.05,63098.96,125.0,0.00952,1e-05,1.17598]
[1780564650484,60.05,63098.96,125.0,0.00952,1e-05,1.17598]
[1780564650568,60.05,63098.96,125.0,0.00952,1e-05,1.17598]
[1780564650581,60.05,63098.96,125.0,0.00952,1e-05,1.17598]
[1780564652161,60.05,63113.56,125.0,0.00964,1e-05,1.18954]
[1780564654928,60.05,63137.86,125.0,0.00987,1e-05,1.21499]
[1780564655317,60.05,63137.86,125.0,0.00987,1e-05,1.21499]
[1780564655376,60.05,63137.86,125.0,0.00987,1e-05,1.21499]
[1780564655625,60.05,63137.86,125.0,0.00987,1e-05,1.21499]
[1780564655935,60.05,63151.08,125.0,0.01,1e-05,1.22887]
[1780564656951,60.05,63164.15,125.0,0.01013,1e-05,1.24269]
[1780564658808,60.05,63175.79,125.0,0.01024,1e-05,1.25509]
[1780564660651,60.05,63171.5,125.0,0.0102,1e-05,1.25045]
[1780564662620,60.05,63158.14,125.0,0.01007,1e-05,1.23623]
[1780564662763,60.05,63158.14,125.0,0.01007,1e-05,1.23623]
[1780564662768,60.05,63158.14,125.0,0.01007,1e-05,1.23623]
[1780564662828,60.05,63158.14,125.0,0.01007,1e-05,1.23623]
[1780564662987,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663236,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663391,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663556,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663569,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663573,60.05,63160.51,125.0,0.01009,1e-05,1.23874]
[1780564663994,60.06,63160.38,125.0,0.01009,1e-05,1.23901]
[1780564664548,60.06,63160.38,125.0,0.01009,1e-05,1.23901]
[1780564664558,60.06,63160.38,125.0,0.01009,1e-05,1.23901]
[1780564664561,60.06,63160.38,125.0,0.01009,1e-05,1.23901]
[1780564665001,60.06,63159.1,125.0,0.01008,1e-05,1.23765]
[1780564665917,60.06,63159.1,125.0,0.01008,1e-05,1.23765]
[1780564666568,60.06,63154.74,125.0,0.01004,1e-05,1.23345]
[1780564668169,60.06,63152.07,125.0,0.01002,1e-05,1.23105]
[1780564669339,60.07,63152.23,125.0,0.01003,1e-05,1.23206]
[1780564669583,60.07,63152.23,125.0,0.01003,1e-05,1.23206]
[1780564671840,60.08,63152.6,125.0,0.01004,1e-05,1.23328]
[1780564672008,60.08,63152.6,125.0,0.01004,1e-05,1.23328]
[1780564672163,60.08,63152.6,125.0,0.01004,1e-05,1.23328]
[1780564672598,60.08,63144.5,125.0,0.00997,1e-05,1.22517]
[1780564673700,60.09,63145.77,125.0,0.00998,1e-05,1.22693]
[1780564675473,60.09,63154.68,125.0,0.01008,1e-05,1.23716]
[1780564675622,60.09,63154.68,125.0,0.01008,1e-05,1.23716]
[1780564675788,60.09,63154.68,125.0,0.01008,1e-05,1.23716]
[1780564676622,60.1,63163.46,125.0,0.01017,1e-05,1.24688]
[1780564678166,60.1,63167.02,125.0,0.0102,1e-05,1.25106]
[1780564678626,60.1,63167.06,125.0,0.01021,1e-05,1.25149]
[1780564678633,60.1,63167.06,125.0,0.01021,1e-05,1.25149]
[1780564678979,60.1,63167.06,125.0,0.01021,1e-05,1.25149]
[1780564682228,60.12,63176.84,125.0,0.01032,1e-05,1.26346]
[1780564682765,60.12,63176.84,125.0,0.01032,1e-05,1.26346]
[1780564682948,60.12,63176.84,125.0,0.01032,1e-05,1.26346]
[1780564683142,60.12,63160.58,125.0,0.01016,1e-05,1.24644]
[1780564684557,60.12,63160.44,125.0,0.01016,1e-05,1.24668]
[1780564684958,60.12,63160.44,125.0,0.01016,1e-05,1.24668]
[1780564685173,60.13,63147.36,125.0,0.01004,1e-05,1.23323]
[1780564686304,60.13,63150.61,125.0,0.01007,1e-05,1.23666]
[1780564686869,60.13,63150.61,125.0,0.01007,1e-05,1.23666]
[1780564687660,60.13,63146.78,125.0,0.01004,1e-05,1.23343]
[1780564687977,60.13,63146.78,125.0,0.01004,1e-05,1.23343]
[1780564688917,60.14,63145.91,125.0,0.01004,1e-05,1.23293]
[1780564688929,60.14,63145.91,125.0,0.01004,1e-05,1.23293]
[1780564689584,60.14,63137.57,125.0,0.00996,1e-05,1.22458]
[1780564690211,60.14,63120.27,125.0,0.0098,1e-05,1.20698]
[1780564690935,60.14,63120.27,125.0,0.0098,1e-05,1.20698]
[1780564691487,60.15,63119.84,125.0,0.0098,1e-05,1.20699]
[1780564694248,60.16,63120.06,125.0,0.00981,1e-05,1.20811]
[1780564694501,60.16,63120.84,125.0,0.00982,1e-05,1.20937]
[1780564698862,60.18,63119.95,125.0,0.00983,1e-05,1.21026]
[1780564699523,60.18,63126.9,125.0,0.0099,1e-05,1.21793]
[1780564701932,60.18,63132.84,125.0,0.00996,1e-05,1.22457]
[1780564702535,60.19,63135.29,125.0,0.00999,1e-05,1.22798]
[1780564703027,60.19,63135.29,125.0,0.00999,1e-05,1.22798]
[1780564703556,60.2,63128.97,125.0,0.00994,1e-05,1.22179]
[1780564703622,60.2,63115.25,125.0,0.00981,1e-05,1.20752]
[1780564705596,60.2,63111.34,125.0,0.00977,1e-05,1.20393]
[1780564706313,60.2,63111.34,125.0,0.00977,1e-05,1.20393]
[1780564707065,60.2,63111.16,125.0,0.00978,1e-05,1.2042]
[1780564707969,60.21,63111.29,125.0,0.00979,1e-05,1.20524]
[1780564709613,60.22,63092.88,125.0,0.00962,1e-05,1.1868]
[1780564709627,60.22,63092.88,125.0,0.00962,1e-05,1.1868]
[1780564709985,60.22,63092.88,125.0,0.00962,1e-05,1.1868]
[1780564711382,60.23,63106.81,125.0,0.00975,1e-05,1.20111]
[1780564712753,60.23,63106.81,125.0,0.00975,1e-05,1.20111]
[1780564713130,60.23,63106.81,125.0,0.00975,1e-05,1.20111]
[1780564716840,60.25,63112.08,125.0,0.00982,1e-05,1.20882]
[1780564717253,60.25,63112.08,125.0,0.00982,1e-05,1.20882]
[1780564718526,60.25,63118.42,125.0,0.00989,1e-05,1.21584]
[1780564719271,60.25,63118.42,125.0,0.00989,1e-05,1.21584]
[1780564719438,60.26,63101.07,125.0,0.00973,1e-05,1.19878]
[1780564721341,60.27,63094.73,125.0,0.00968,1e-05,1.19273]
[1780564721658,60.27,63094.73,125.0,0.00968,1e-05,1.19273]
[1780564722278,60.27,63094.73,125.0,0.00968,1e-05,1.19273]
[1780564724962,60.28,63095.78,125.0,0.0097,1e-05,1.19524]
[1780564726947,60.29,63081.85,125.0,0.00958,1e-05,1.18196]
[1780564727220,60.29,63081.85,125.0,0.00958,1e-05,1.18196]
[1780564727248,60.29,63081.85,125.0,0.00958,1e-05,1.18196]
[1780564727349,60.3,63063.34,125.0,0.00942,1e-05,1.16426]
[1780564727523,60.3,63048.51,125.0,0.00928,1e-05,1.14946]
[1780564728547,60.3,63048.51,125.0,0.00928,1e-05,1.14946]
[1780564731675,60.31,63059.61,125.0,0.0094,1e-05,1.16215]
[1780564731732,60.31,63059.61,125.0,0.0094,1e-05,1.16215]
[1780564731784,60.32,63073.27,125.0,0.00953,1e-05,1.17641]
[1780564733278,60.32,63073.27,125.0,0.00953,1e-05,1.17641]
[1780564733646,60.33,63065.97,125.0,0.00947,1e-05,1.17005]
[1780564734420,60.33,63057.67,125.0,0.00939,1e-05,1.16172]
[1780564734644,60.33,63057.67,125.0,0.00939,1e-05,1.16172]
[1780564735423,60.33,63056.58,125.0,0.00939,1e-05,1.16112]
[1780564737242,60.33,63057.32,125.0,0.0094,1e-05,1.16238]
[1780564737585,60.34,63056.47,125.0,0.0094,1e-05,1.16255]
[1780564737648,60.34,63056.47,125.0,0.0094,1e-05,1.16255]
[1780564738606,60.34,63054.52,125.0,0.00938,1e-05,1.1606]
[1780564741751,60.36,63049.74,125.0,0.00936,1e-05,1.15736]
[1780564743114,60.36,63048.72,125.0,0.00935,1e-05,1.15686]
[1780564744954,60.37,63063.35,125.0,0.00949,1e-05,1.17257]
[1780564747538,60.39,63047.44,125.0,0.00936,1e-05,1.15812]
[1780564747755,60.39,63047.44,125.0,0.00936,1e-05,1.15812]
[1780564748949,60.39,63040.51,125.0,0.00931,1e-05,1.15173]
[1780564749728,60.4,63061.14,125.0,0.0095,1e-05,1.17343]
[1780564751154,60.4,63061.14,125.0,0.0095,1e-05,1.17343]
[1780564751227,60.4,63061.14,125.0,0.0095,1e-05,1.17343]
[1780564751297,60.41,63083.46,125.0,0.00972,1e-05,1.19714]
[1780564753247,60.41,63085.01,125.0,0.00973,1e-05,1.19872]
[1780564753348,60.41,63060.65,125.0,0.00951,1e-05,1.1744]
[1780564758769,60.44,63052.37,125.0,0.00946,1e-05,1.16902]
[1780564761515,60.45,63059.99,125.0,0.00954,1e-05,1.17771]
[1780564761790,60.46,63073.86,125.0,0.00968,1e-05,1.19229]
[1780564763287,60.46,63073.86,125.0,0.00968,1e-05,1.19229]
[1780564763473,60.46,63074.08,125.0,0.00969,1e-05,1.19347]
[1780564766625,60.47,63060.31,125.0,0.00957,1e-05,1.18039]
[1780564770625,60.49,63067.75,125.0,0.00965,1e-05,1.18984]
[1780564771181,60.49,63067.75,125.0,0.00965,1e-05,1.18984]
[1780564771195,60.5,63056.01,125.0,0.00954,1e-05,1.17746]
[1780564771860,60.5,63039.33,125.0,0.00939,1e-05,1.16072]
[1780564772574,60.5,63039.33,125.0,0.00939,1e-05,1.16072]
[1780564773209,60.5,63039.33,125.0,0.00939,1e-05,1.16072]
[1780564775049,60.51,63047.99,125.0,0.00948,1e-05,1.17088]
[1780564775188,60.51,63047.99,125.0,0.00948,1e-05,1.17088]
[1780564775698,60.52,63047.09,125.0,0.00948,1e-05,1.17047]
[1780564776769,60.52,63047.57,125.0,0.00949,1e-05,1.17145]
[1780564777224,60.52,63047.57,125.0,0.00949,1e-05,1.17145]
[1780564777532,60.53,63049.33,125.0,0.00951,1e-05,1.17371]
[1780564777874,60.53,63049.33,125.0,0.00951,1e-05,1.17371]
[1780564778204,60.53,63049.33,125.0,0.00951,1e-05,1.17371]
[1780564778304,60.53,63062.13,125.0,0.00963,1e-05,1.18715]
[1780564781241,60.54,63062.51,125.0,0.00964,1e-05,1.18846]
[1780564782119,60.54,63061.59,125.0,0.00964,1e-05,1.18799]
[1780564782369,60.54,63061.59,125.0,0.00964,1e-05,1.18799]
[1780564784451,60.55,63056.34,125.0,0.0096,1e-05,1.18359]
[1780564785279,60.56,63055.12,125.0,0.00959,1e-05,1.18283]
[1780564785286,60.56,63055.12,125.0,0.00959,1e-05,1.18283]
[1780564790996,60.59,63043.9,125.0,0.00952,1e-05,1.17473]
[1780564791734,60.59,63043.9,125.0,0.00952,1e-05,1.17473]
[1780564791772,60.59,63043.9,125.0,0.00952,1e-05,1.17473]
[1780564794337,60.59,63051.42,125.0,0.0096,1e-05,1.18329]
[1780564794766,60.6,63057.69,125.0,0.00966,1e-05,1.19012]
[1780564794778,60.6,63057.69,125.0,0.00966,1e-05,1.19012]
[1780564795047,60.6,63069.96,125.0,0.00978,1e-05,1.20311]
[1780564796100,60.6,63069.96,125.0,0.00978,1e-05,1.20311]
[1780564796120,60.6,63069.96,125.0,0.00978,1e-05,1.20311]
[1780564799099,60.62,63054.02,125.0,0.00965,1e-05,1.18861]
[1780564799515,60.62,63054.02,125.0,0.00965,1e-05,1.18861]
[1780564799789,60.62,63054.02,125.0,0.00965,1e-05,1.18861]
[1780564801146,60.62,63040.43,125.0,0.00953,1e-05,1.17533]
[1780564802376,60.62,63040.43,125.0,0.00953,1e-05,1.17533]
[1780564802151,60.62,63063.93,125.0,0.00974,1e-05,1.19918]
[1780564803396,60.62,63063.93,125.0,0.00974,1e-05,1.19918]
[1780564804617,60.63,63062.52,125.0,0.00973,1e-05,1.19822]
[1780564805378,60.63,63066.0,125.0,0.00977,1e-05,1.20178]
[1780564805441,60.63,63066.0,125.0,0.00977,1e-05,1.20178]
[1780564806260,60.63,63071.34,125.0,0.00982,1e-05,1.20771]
[1780564806269,60.63,63071.34,125.0,0.00982,1e-05,1.20771]
[1780564806370,60.63,63071.34,125.0,0.00982,1e-05,1.20771]
[1780564806490,60.63,63071.34,125.0,0.00982,1e-05,1.20771]
[1780564806434,60.64,63093.79,125.0,0.01004,1e-05,1.23143]
[1780564807701,60.64,63092.55,125.0,0.01003,1e-05,1.23057]
[1780564808265,60.64,63092.55,125.0,0.01003,1e-05,1.23057]
[1780564808555,60.64,63098.41,125.0,0.01009,1e-05,1.23709]
[1780564809056,60.64,63098.41,125.0,0.01009,1e-05,1.23709]
[1780564809063,60.64,63098.41,125.0,0.01009,1e-05,1.23709]
[1780564810037,60.65,63100.38,125.0,0.01011,1e-05,1.23956]
[1780564811496,60.65,63099.59,125.0,0.01011,1e-05,1.23911]
[1780564811523,60.65,63099.59,125.0,0.01011,1e-05,1.23911]
[1780564811635,60.66,63098.99,125.0,0.01011,1e-05,1.23924]
[1780564812265,60.66,63098.99,125.0,0.01011,1e-05,1.23924]
[1780564812414,60.66,63098.99,125.0,0.01011,1e-05,1.23924]
[1780564812627,60.66,63098.72,125.0,0.01011,1e-05,1.23896]
[1780564813461,60.66,63113.74,125.0,0.01026,1e-05,1.25519]
[1780564814926,60.66,63116.62,125.0,0.01029,1e-05,1.25863]
[1780564815515,60.67,63098.38,125.0,0.01011,1e-05,1.23972]
[1780564815766,60.67,63098.38,125.0,0.01011,1e-05,1.23972]
[1780564816073,60.67,63098.38,125.0,0.01011,1e-05,1.23972]
[1780564816573,60.67,63098.38,125.0,0.01011,1e-05,1.23972]
[1780564821063,60.69,63097.74,125.0,0.01013,1e-05,1.24128]
[1780564822987,60.69,63097.51,125.0,0.01013,1e-05,1.24179]
[1780564823572,60.7,63084.65,125.0,0.01001,1e-05,1.22871]
[1780564828607,60.71,63061.75,125.0,0.00982,1e-05,1.20702]
[1780564831908,60.72,63056.49,125.0,0.00977,1e-05,1.20249]
[1780564832000,60.73,63040.52,125.0,0.00962,1e-05,1.18527]
[1780564837225,60.74,63040.06,125.0,0.00962,1e-05,1.18573]
[1780564838795,60.74,63040.46,125.0,0.00963,1e-05,1.18661]
[1780564838812,60.74,63041.26,125.0,0.00964,1e-05,1.18788]
[1780564839220,60.74,63041.26,125.0,0.00964,1e-05,1.18788]
[1780564843803,60.76,63032.64,125.0,0.00959,1e-05,1.18145]
[1780564843823,60.76,63032.64,125.0,0.00959,1e-05,1.18145]
[1780564843842,60.76,63032.64,125.0,0.00959,1e-05,1.18145]
[1780564849098,60.78,63028.94,125.0,0.00957,1e-05,1.17959]
[1780564850509,60.79,63032.96,125.0,0.00961,1e-05,1.18412]
[1780564854400,60.8,63040.32,125.0,0.0097,1e-05,1.19339]
[1780564857842,60.82,63050.31,125.0,0.00981,1e-05,1.2058]
[1780564859857,60.83,63045.04,125.0,0.00977,1e-05,1.20127]
[1780564861175,60.83,63045.04,125.0,0.00977,1e-05,1.20127]
[1780564861237,60.83,63045.04,125.0,0.00977,1e-05,1.20127]
[1780564861312,60.83,63063.17,125.0,0.00994,1e-05,1.22034]
[1780564861811,60.83,63063.17,125.0,0.00994,1e-05,1.22034]
[1780564862375,60.83,63063.17,125.0,0.00994,1e-05,1.22034]
[1780564862760,60.83,63063.17,125.0,0.00994,1e-05,1.22034]
[1780564863560,60.84,63054.51,125.0,0.00986,1e-05,1.21181]
[1780564863661,60.84,63054.51,125.0,0.00986,1e-05,1.21181]
[1780564864791,60.84,63062.79,125.0,0.00994,1e-05,1.22035]
[1780564865474,60.84,63062.79,125.0,0.00994,1e-05,1.22035]
[1780564867507,60.85,63047.48,125.0,0.00981,1e-05,1.20622]
[1780564868334,60.85,63047.48,125.0,0.00981,1e-05,1.20622]
[1780564868340,60.85,63047.48,125.0,0.00981,1e-05,1.20622]
[1780564870057,60.86,63054.34,125.0,0.00989,1e-05,1.21411]
[1780564870427,60.86,63054.34,125.0,0.00989,1e-05,1.21411]
[1780564871214,60.86,63053.66,125.0,0.00988,1e-05,1.21382]
[1780564871253,60.86,63053.66,125.0,0.00988,1e-05,1.21382]
[1780564871542,60.86,63053.66,125.0,0.00988,1e-05,1.21382]
[1780564871547,60.87,63066.04,125.0,0.01,1e-05,1.22704]
[1780564873244,60.87,63076.7,125.0,0.01011,1e-05,1.23854]
[1780564876949,60.89,63075.84,125.0,0.01012,1e-05,1.23916]
[1780564877026,60.89,63075.84,125.0,0.01012,1e-05,1.23916]
[1780564877230,60.89,63075.84,125.0,0.01012,1e-05,1.23916]
[1780564878624,60.89,63073.37,125.0,0.0101,1e-05,1.23695]
[1780564878679,60.89,63073.37,125.0,0.0101,1e-05,1.23695]
[1780564878801,60.89,63025.71,125.0,0.00965,1e-05,1.18795]
[1780564880344,60.89,63022.03,125.0,0.00962,1e-05,1.1846]
[1780564883217,60.9,63026.04,125.0,0.00967,1e-05,1.19002]
[1780564883327,60.9,63026.04,125.0,0.00967,1e-05,1.19002]
[1780564883452,60.9,63026.04,125.0,0.00967,1e-05,1.19002]
[1780564883462,60.9,63026.04,125.0,0.00967,1e-05,1.19002]
[1780564884660,60.91,63026.56,125.0,0.00968,1e-05,1.191]
[1780564888265,60.93,63042.94,125.0,0.00985,1e-05,1.20992]
[1780564891155,60.94,63043.6,125.0,0.00986,1e-05,1.21144]
[1780564891177,60.94,63063.31,125.0,0.01004,1e-05,1.2308]
[1780564892573,60.94,63063.31,125.0,0.01004,1e-05,1.2308]
[1780564894822,60.95,63071.42,125.0,0.01013,1e-05,1.24002]
[1780564897012,60.96,63066.81,125.0,0.01009,1e-05,1.23632]
[1780564897580,60.96,63066.81,125.0,0.01009,1e-05,1.23632]
[1780564897735,60.96,63066.81,125.0,0.01009,1e-05,1.23632]
[1780564898096,60.96,63075.23,125.0,0.01018,1e-05,1.24551]
[1780564902042,60.97,63064.54,125.0,0.01009,1e-05,1.2358]
[1780564902809,60.97,63064.54,125.0,0.01009,1e-05,1.2358]
[1780564903849,60.98,63071.02,125.0,0.01015,1e-05,1.24295]
[1780564905051,60.98,63075.3,125.0,0.0102,1e-05,1.24816]
[1780564906986,60.99,63073.19,125.0,0.01019,1e-05,1.24667]
[1780564911208,61.0,63078.8,125.0,0.01026,1e-05,1.25397]
[1780564912493,61.01,63077.76,125.0,0.01025,1e-05,1.25322]
[1780564912495,61.01,63077.76,125.0,0.01025,1e-05,1.25322]
[1780564914339,61.02,63055.59,125.0,0.01005,1e-05,1.23107]
[1780564919374,61.03,63048.32,125.0,0.00999,1e-05,1.22547]
[1780564922880,61.04,63049.62,125.0,0.01001,1e-05,1.2276]
[1780564922897,61.04,63048.92,125.0,0.01001,1e-05,1.22726]
[1780564923403,61.05,63064.28,125.0,0.01016,1e-05,1.24364]
[1780564927995,61.06,63073.62,125.0,0.01027,1e-05,1.25486]
[1780564933476,61.08,63075.59,125.0,0.0103,1e-05,1.25886]
[1780564938511,61.09,63085.74,125.0,0.01042,1e-05,1.27125]
[1780564941532,61.1,63099.11,125.0,0.01056,1e-05,1.28648]
[1780564946568,61.11,63083.84,125.0,0.01042,1e-05,1.27159]
[1780564948722,61.11,63074.23,125.0,0.01033,1e-05,1.2617]
[1780564949048,61.12,63075.2,125.0,0.01034,1e-05,1.26306]
[1780564950813,61.12,63073.84,125.0,0.01033,1e-05,1.26194]
[1780564950911,61.12,63073.84,125.0,0.01033,1e-05,1.26194]
[1780564951335,61.12,63064.2,125.0,0.01024,1e-05,1.2521]
[1780564951762,61.12,63064.2,125.0,0.01024,1e-05,1.2521]
[1780564951778,61.13,63045.22,125.0,0.01005,1e-05,1.23116]
[1780564952696,61.13,63045.22,125.0,0.01005,1e-05,1.23116]
[1780564952893,61.13,63045.22,125.0,0.01005,1e-05,1.23116]
[1780564953926,61.13,63033.04,125.0,0.00994,1e-05,1.21929]
[1780564954821,61.13,63033.04,125.0,0.00994,1e-05,1.21929]
[1780564954949,61.13,63033.04,125.0,0.00994,1e-05,1.21929]
[1780564955051,61.13,63033.04,125.0,0.00994,1e-05,1.21929]
[1780564955075,61.13,63033.04,125.0,0.00994,1e-05,1.21929]
[1780564956135,61.14,63025.44,125.0,0.00987,1e-05,1.21188]
[1780564959530,61.18,63035.45,125.0,0.01002,1e-05,1.22731]
[1780564959538,61.18,63035.45,125.0,0.01002,1e-05,1.22731]
[1780564959600,61.18,63035.45,125.0,0.01002,1e-05,1.22731]
[1780564960455,61.19,63027.31,125.0,0.00994,1e-05,1.2193]
[1780564960961,61.19,63027.31,125.0,0.00994,1e-05,1.2193]
[1780564960963,61.19,63027.31,125.0,0.00994,1e-05,1.2193]
[1780564963445,61.2,63024.55,125.0,0.00993,1e-05,1.21766]
[1780564963554,61.2,63024.55,125.0,0.00993,1e-05,1.21766]
[1780564963946,61.2,63024.55,125.0,0.00993,1e-05,1.21766]
[1780564963972,61.2,63024.55,125.0,0.00993,1e-05,1.21766]
[1780564966927,61.2,63014.55,125.0,0.00984,1e-05,1.20823]
[1780564967393,61.21,63008.37,125.0,0.00979,1e-05,1.20276]
[1780564967568,61.21,63008.37,125.0,0.00979,1e-05,1.20276]
[1780564968874,61.22,63014.46,125.0,0.00985,1e-05,1.20937]
[1780564970146,61.22,63009.97,125.0,0.00982,1e-05,1.20562]
[1780564970405,61.22,63009.97,125.0,0.00982,1e-05,1.20562]
[1780564971353,61.23,63012.4,125.0,0.00984,1e-05,1.20851]
[1780564973251,61.23,63001.12,125.0,0.00975,1e-05,1.19787]
[1780564973425,61.23,63001.12,125.0,0.00975,1e-05,1.19787]
[1780564974043,61.24,62998.48,125.0,0.00973,1e-05,1.19561]
[1780564975918,61.24,63003.77,125.0,0.00978,1e-05,1.2014]
[1780564976433,61.25,63003.65,125.0,0.00978,1e-05,1.20171]
[1780564976496,61.25,63003.65,125.0,0.00978,1e-05,1.20171]
[1780564977925,61.25,63006.46,125.0,0.00981,1e-05,1.20499]
[1780564978481,61.26,63006.69,125.0,0.00982,1e-05,1.20606]
[1780564980538,61.26,63000.47,125.0,0.00977,1e-05,1.20015]
[1780564981456,61.27,62999.4,125.0,0.00976,1e-05,1.19949]
[1780564982630,61.27,62997.35,125.0,0.00975,1e-05,1.19783]
[1780564983488,61.27,62997.59,125.0,0.00975,1e-05,1.1985]
[1780564983863,61.28,62985.53,125.0,0.00965,1e-05,1.18675]
[1780564984846,61.28,62985.53,125.0,0.00965,1e-05,1.18675]
[1780564985697,61.28,62993.2,125.0,0.00972,1e-05,1.19491]
[1780564986298,61.29,62994.55,125.0,0.00974,1e-05,1.19672]
[1780564986482,61.29,62994.55,125.0,0.00974,1e-05,1.19672]
[1780564989100,61.3,62993.75,125.0,0.00974,1e-05,1.1972]
[1780564990610,61.3,62996.66,125.0,0.00977,1e-05,1.20057]
[1780564990820,61.3,62996.66,125.0,0.00977,1e-05,1.20057]
[1780564991504,61.3,62993.18,125.0,0.00975,1e-05,1.19748]
[1780564995019,61.32,62984.63,125.0,0.00968,1e-05,1.19013]
[1780564995528,61.32,62985.68,125.0,0.00969,1e-05,1.19162]
[1780564996479,61.32,62994.71,125.0,0.00978,1e-05,1.20119]
[1780564996594,61.32,62994.71,125.0,0.00978,1e-05,1.20119]
[1780564996672,61.32,62994.71,125.0,0.00978,1e-05,1.20119]
[1780564999826,61.34,62985.19,125.0,0.0097,1e-05,1.19284]
[1780565000098,61.34,62989.05,125.0,0.00974,1e-05,1.19718]
[1780565000849,61.34,62989.05,125.0,0.00974,1e-05,1.19718]
[1780565001490,61.34,62990.31,125.0,0.00976,1e-05,1.19889]
[1780565001695,61.34,62990.31,125.0,0.00976,1e-05,1.19889]
[1780565003005,61.35,63007.15,125.0,0.00992,1e-05,1.21689]
[1780565003615,61.35,63007.15,125.0,0.00992,1e-05,1.21689]
[1780565003988,61.35,63007.15,125.0,0.00992,1e-05,1.21689]
[1780565004022,61.36,63021.77,125.0,0.01007,1e-05,1.23236]
[1780565004635,61.36,63021.77,125.0,0.01007,1e-05,1.23236]
[1780565005766,61.36,63022.24,125.0,0.01007,1e-05,1.23325]
[1780565006124,61.36,63018.13,125.0,0.01004,1e-05,1.22937]
[1780565006329,61.36,63018.13,125.0,0.01004,1e-05,1.22937]
[1780565006557,61.36,63018.13,125.0,0.01004,1e-05,1.22937]
[1780565007815,61.37,63010.42,125.0,0.00997,1e-05,1.22217]
[1780565008130,61.37,63009.56,125.0,0.00997,1e-05,1.22168]
[1780565009749,61.38,63014.29,125.0,0.01002,1e-05,1.22694]
[1780565010026,61.38,63014.29,125.0,0.01002,1e-05,1.22694]
[1780565010148,61.38,63012.17,125.0,0.01,1e-05,1.22475]
[1780565010986,61.38,63012.17,125.0,0.01,1e-05,1.22475]
[1780565011160,61.38,63008.4,125.0,0.00995,1e-05,1.21983]
[1780565011898,61.38,63008.4,125.0,0.00995,1e-05,1.21983]
[1780565012245,61.38,63007.54,125.0,0.00995,1e-05,1.21933]
[1780565013379,61.39,63000.94,125.0,0.00989,1e-05,1.21336]
[1780565013498,61.39,63000.94,125.0,0.00989,1e-05,1.21336]
[1780565014261,61.39,63003.55,125.0,0.00992,1e-05,1.21643]
[1780565016318,61.4,63009.67,125.0,0.00999,1e-05,1.22349]
[1780565017937,61.41,63012.43,125.0,0.01002,1e-05,1.22671]
[1780565018274,61.41,63012.43,125.0,0.01002,1e-05,1.22671]
[1780565021555,61.42,63014.56,125.0,0.01005,1e-05,1.23003]
[1780565022308,61.42,63011.37,125.0,0.01002,1e-05,1.22711]
[1780565022422,61.42,63011.37,125.0,0.01002,1e-05,1.22711]
[1780565022519,61.42,63011.37,125.0,0.01002,1e-05,1.22711]
[1780565022817,61.42,63011.37,125.0,0.01002,1e-05,1.22711]
[1780565023388,61.42,63007.52,125.0,0.00999,1e-05,1.22352]
[1780565023537,61.42,63007.52,125.0,0.00999,1e-05,1.22352]
[1780565024181,61.42,62996.27,125.0,0.00988,1e-05,1.212]
[1780565026495,61.43,62985.41,125.0,0.00979,1e-05,1.20176]
[1780565026544,61.43,62985.41,125.0,0.00979,1e-05,1.20176]
[1780565026761,61.43,62985.41,125.0,0.00979,1e-05,1.20176]
[1780565027509,61.43,62985.65,125.0,0.00979,1e-05,1.20242]
[1780565027667,61.43,62985.65,125.0,0.00979,1e-05,1.20242]
[1780565028440,61.43,62984.1,125.0,0.00978,1e-05,1.20085]
[1780565028582,61.43,62984.1,125.0,0.00978,1e-05,1.20085]
[1780565029387,61.44,62985.62,125.0,0.0098,1e-05,1.2028]
[1780565029417,61.44,62985.62,125.0,0.0098,1e-05,1.2028]
[1780565029579,61.44,62985.62,125.0,0.0098,1e-05,1.2028]
[1780565029678,61.44,63000.45,125.0,0.00994,1e-05,1.21791]
[1780565035314,61.46,63018.93,125.0,0.01013,1e-05,1.2393]
[1780565037518,61.46,63021.36,125.0,0.01016,1e-05,1.24221]
[1780565040381,61.47,63006.26,125.0,0.01003,1e-05,1.22764]
[1780565041721,61.47,62996.68,125.0,0.00994,1e-05,1.21816]
[1780565041820,61.48,62981.74,125.0,0.00981,1e-05,1.2037]
[1780565042510,61.48,62981.74,125.0,0.00981,1e-05,1.2037]
[1780565047410,61.5,62970.82,125.0,0.00972,1e-05,1.19433]
[1780565048079,61.5,62970.82,125.0,0.00972,1e-05,1.19433]
[1780565048210,61.5,62971.12,125.0,0.00973,1e-05,1.19549]
[1780565048232,61.5,62971.12,125.0,0.00973,1e-05,1.19549]
[1780565048565,61.5,62971.12,125.0,0.00973,1e-05,1.19549]
[1780565050817,61.51,62966.57,125.0,0.00969,1e-05,1.19133]
[1780565051367,61.52,62965.86,125.0,0.0097,1e-05,1.19148]
[1780565051381,61.52,62965.86,125.0,0.0097,1e-05,1.19148]
[1780565051736,61.52,62965.86,125.0,0.0097,1e-05,1.19148]
[1780565051783,61.52,62954.05,125.0,0.00959,1e-05,1.18009]
[1780565052969,61.52,62954.05,125.0,0.00959,1e-05,1.18009]
[1780565053113,61.52,62954.05,125.0,0.00959,1e-05,1.18009]
[1780565054364,61.53,62962.33,125.0,0.00968,1e-05,1.18925]
[1780565054981,61.53,62962.33,125.0,0.00968,1e-05,1.18925]
[1780565057184,61.53,62964.71,125.0,0.0097,1e-05,1.19207]
[1780565057819,61.54,62966.69,125.0,0.00973,1e-05,1.19491]
[1780565058010,61.54,62966.69,125.0,0.00973,1e-05,1.19491]
[1780565058127,61.54,62966.69,125.0,0.00973,1e-05,1.19491]
[1780565059347,61.54,62961.36,125.0,0.00968,1e-05,1.18998]
[1780565059403,61.54,62961.36,125.0,0.00968,1e-05,1.18998]
[1780565060009,61.54,62961.36,125.0,0.00968,1e-05,1.18998]
[1780565060639,61.55,62955.66,125.0,0.00964,1e-05,1.18512]
[1780565061012,61.55,62955.66,125.0,0.00964,1e-05,1.18512]
[1780565062310,61.56,62950.16,125.0,0.0096,1e-05,1.18051]
[1780565062662,61.56,62950.16,125.0,0.0096,1e-05,1.18051]
[1780565062995,61.56,62950.16,125.0,0.0096,1e-05,1.18051]
[1780565063034,61.56,62950.16,125.0,0.0096,1e-05,1.18051]
[1780565066658,61.57,62956.32,125.0,0.00967,1e-05,1.18798]
[1780565067240,61.58,62957.58,125.0,0.00969,1e-05,1.1901]
[1780565068932,61.59,62952.63,125.0,0.00964,1e-05,1.18557]
[1780565069965,61.59,62953.3,125.0,0.00965,1e-05,1.18667]
[1780565070135,61.59,62953.3,125.0,0.00965,1e-05,1.18667]
[1780565075988,61.61,62951.64,125.0,0.00965,1e-05,1.18577]
[1780565077231,61.62,62959.17,125.0,0.00973,1e-05,1.19462]
[1780565077234,61.62,62959.17,125.0,0.00973,1e-05,1.19462]
[1780565077768,61.62,62959.17,125.0,0.00973,1e-05,1.19462]
[1780565078969,61.62,62952.7,125.0,0.00967,1e-05,1.18814]
[1780565084671,61.65,62959.9,125.0,0.00976,1e-05,1.19831]
[1780565089711,61.67,62944.07,125.0,0.00964,1e-05,1.1845]
[1780565092113,61.67,62945.48,125.0,0.00965,1e-05,1.18634]
[1780565095804,61.69,62952.74,125.0,0.00974,1e-05,1.19527]
[1780565097270,61.69,62952.24,125.0,0.00974,1e-05,1.19559]
[1780565097705,61.69,62952.24,125.0,0.00974,1e-05,1.19559]
[1780565098950,61.69,62957.43,125.0,0.00979,1e-05,1.20082]
[1780565099247,61.7,62962.58,125.0,0.00984,1e-05,1.20684]
[1780565099950,61.7,62962.58,125.0,0.00984,1e-05,1.20684]
[1780565099953,61.7,62962.58,125.0,0.00984,1e-05,1.20684]
[1780565100004,61.71,62955.32,125.0,0.00978,1e-05,1.19989]
[1780565100751,61.71,62955.32,125.0,0.00978,1e-05,1.19989]
[1780565100851,61.71,62955.32,125.0,0.00978,1e-05,1.19989]
[1780565101270,61.71,62955.32,125.0,0.00978,1e-05,1.19989]
[1780565100947,61.71,62951.16,125.0,0.00974,1e-05,1.19571]
[1780565102426,61.71,62951.16,125.0,0.00974,1e-05,1.19571]
[1780565102592,61.71,62951.16,125.0,0.00974,1e-05,1.19571]
[1780565103025,61.71,62951.16,125.0,0.00974,1e-05,1.19571]
[1780565103287,61.71,62959.46,125.0,0.00982,1e-05,1.20449]
[1780565106488,61.72,62962.97,125.0,0.00986,1e-05,1.20921]
[1780565106509,61.72,62962.97,125.0,0.00986,1e-05,1.20921]
[1780565107095,61.72,62962.97,125.0,0.00986,1e-05,1.20921]
[1780565107481,61.72,62962.99,125.0,0.00987,1e-05,1.20962]
[1780565108036,61.72,62962.99,125.0,0.00987,1e-05,1.20962]
[1780565108492,61.73,62957.52,125.0,0.00982,1e-05,1.20447]
[1780565108694,61.73,62957.52,125.0,0.00982,1e-05,1.20447]
[1780565109502,61.73,62953.08,125.0,0.00978,1e-05,1.20038]
[1780565112643,61.74,62964.44,125.0,0.0099,1e-05,1.21305]
[1780565113089,61.74,62964.44,125.0,0.0099,1e-05,1.21305]
[1780565113585,61.75,62968.71,125.0,0.00994,1e-05,1.21778]
[1780565114041,61.75,62968.71,125.0,0.00994,1e-05,1.21778]
[1780565114049,61.75,62968.71,125.0,0.00994,1e-05,1.21778]
[1780565114385,61.75,62978.66,125.0,0.01004,1e-05,1.22833]
[1780565114543,61.75,62978.66,125.0,0.01004,1e-05,1.22833]
[1780565116001,61.75,62977.46,125.0,0.01003,1e-05,1.22745]
[1780565116476,61.76,62977.44,125.0,0.01004,1e-05,1.22779]
[1780565116555,61.76,62977.44,125.0,0.01004,1e-05,1.22779]
[1780565117919,61.76,62965.57,125.0,0.00993,1e-05,1.21638]
[1780565119416,61.77,62962.37,125.0,0.0099,1e-05,1.21349]
[1780565119583,61.77,62962.37,125.0,0.0099,1e-05,1.21349]
[1780565127995,61.8,62957.37,125.0,0.00989,1e-05,1.21188]
[1780565132799,61.81,62950.21,125.0,0.00983,1e-05,1.20476]
[1780565132804,61.81,62950.21,125.0,0.00983,1e-05,1.20476]
[1780565133270,61.81,62950.21,125.0,0.00983,1e-05,1.20476]
[1780565133273,61.81,62950.21,125.0,0.00983,1e-05,1.20476]
[1780565133030,61.82,62953.41,125.0,0.00986,1e-05,1.20839]
[1780565133339,61.82,62953.41,125.0,0.00986,1e-05,1.20839]
[1780565134052,61.82,62940.05,125.0,0.00974,1e-05,1.19491]
[1780565134829,61.82,62940.05,125.0,0.00974,1e-05,1.19491]
[1780565135225,61.82,62940.05,125.0,0.00974,1e-05,1.19491]
[1780565135049,61.82,62936.57,125.0,0.00971,1e-05,1.19183]
[1780565135350,61.82,62936.57,125.0,0.00971,1e-05,1.19183]
[1780565135355,61.82,62936.57,125.0,0.00971,1e-05,1.19183]
[1780565136061,61.82,62930.53,125.0,0.00965,1e-05,1.18581]
[1780565136449,61.82,62930.53,125.0,0.00965,1e-05,1.18581]
[1780565136935,61.82,62930.53,125.0,0.00965,1e-05,1.18581]
[1780565137889,61.82,62922.28,125.0,0.00958,1e-05,1.17803]
[1780565138829,61.83,62924.94,125.0,0.00961,1e-05,1.1811]
[1780565139081,61.83,62925.11,125.0,0.00962,1e-05,1.1817]
[1780565140209,61.83,62925.11,125.0,0.00962,1e-05,1.1817]
[1780565140516,61.83,62921.02,125.0,0.00958,1e-05,1.17767]
[1780565140742,61.83,62921.02,125.0,0.00958,1e-05,1.17767]
[1780565140745,61.83,62921.02,125.0,0.00958,1e-05,1.17767]
[1780565143922,61.83,62920.65,125.0,0.00958,1e-05,1.17743]
[1780565144118,61.83,62918.9,125.0,0.00956,1e-05,1.17574]
[1780565144513,61.83,62918.9,125.0,0.00956,1e-05,1.17574]
[1780565144630,61.83,62918.9,125.0,0.00956,1e-05,1.17574]
[1780565144956,61.83,62918.9,125.0,0.00956,1e-05,1.17574]
[1780565144961,61.83,62918.9,125.0,0.00956,1e-05,1.17574]
[1780565145125,61.84,62919.97,125.0,0.00958,1e-05,1.17724]
[1780565147425,61.84,62914.57,125.0,0.00953,1e-05,1.17198]
[1780565148147,61.84,62914.09,125.0,0.00952,1e-05,1.17155]
[1780565149058,61.84,62914.09,125.0,0.00952,1e-05,1.17155]
[1780565149155,61.84,62910.96,125.0,0.0095,1e-05,1.16891]
[1780565150236,61.84,62910.96,125.0,0.0095,1e-05,1.16891]
[1780565150239,61.84,62910.96,125.0,0.0095,1e-05,1.16891]
[1780565150945,61.84,62912.73,125.0,0.00952,1e-05,1.1707]
[1780565151126,61.84,62912.73,125.0,0.00952,1e-05,1.1707]
[1780565156208,61.85,62903.66,125.0,0.00944,1e-05,1.16214]
[1780565160140,61.85,62892.78,125.0,0.00934,1e-05,1.15172]
[1780565160236,61.85,62893.64,125.0,0.00935,1e-05,1.15263]
[1780565160925,61.85,62893.64,125.0,0.00935,1e-05,1.15263]
[1780565161244,61.85,62898.0,125.0,0.00939,1e-05,1.15736]
[1780565161483,61.85,62898.0,125.0,0.00939,1e-05,1.15736]
[1780565165272,61.86,62873.94,125.0,0.00919,1e-05,1.13436]
[1780565165696,61.86,62873.94,125.0,0.00919,1e-05,1.13436]
[1780565170785,61.86,62860.69,125.0,0.00908,1e-05,1.12224]
[1780565172408,61.86,62858.42,125.0,0.00906,1e-05,1.12035]
[1780565173343,61.87,62891.16,125.0,0.00935,1e-05,1.152]
[1780565173604,61.87,62891.16,125.0,0.00935,1e-05,1.152]
[1780565173612,61.87,62891.16,125.0,0.00935,1e-05,1.152]
[1780565174215,61.87,62891.16,125.0,0.00935,1e-05,1.152]
[1780565174350,61.87,62887.27,125.0,0.00932,1e-05,1.14874]
[1780565177316,61.88,62869.84,125.0,0.00917,1e-05,1.13258]
[1780565178634,61.88,62865.38,125.0,0.00913,1e-05,1.12843]
[1780565178675,61.88,62865.38,125.0,0.00913,1e-05,1.12843]
[1780565184078,61.88,62860.88,125.0,0.0091,1e-05,1.12463]
[1780565184112,61.88,62860.88,125.0,0.0091,1e-05,1.12463]
[1780565184264,61.88,62860.88,125.0,0.0091,1e-05,1.12463]
[1780565187089,61.89,62846.77,125.0,0.00898,1e-05,1.11161]
[1780565193932,61.9,62855.72,125.0,0.00906,1e-05,1.11975]
[1780565194601,61.9,62858.06,125.0,0.00908,1e-05,1.12224]
[1780565195189,61.9,62863.25,125.0,0.00912,1e-05,1.12733]
[1780565196410,61.91,62859.25,125.0,0.00909,1e-05,1.12401]
[1780565196668,61.91,62859.25,125.0,0.00909,1e-05,1.12401]
[1780565197128,61.91,62853.79,125.0,0.00905,1e-05,1.11894]
[1780565198730,61.91,62850.07,125.0,0.00902,1e-05,1.1154]
[1780565204942,61.91,62851.87,125.0,0.00904,1e-05,1.11792]
[1780565207209,61.92,62851.19,125.0,0.00904,1e-05,1.11754]
[1780565207320,61.92,62851.19,125.0,0.00904,1e-05,1.11754]
[1780565210143,61.92,62847.14,125.0,0.009,1e-05,1.1141]
[1780565211150,61.92,62846.83,125.0,0.009,1e-05,1.11406]
[1780565211284,61.92,62846.83,125.0,0.009,1e-05,1.11406]
[1780565216665,61.93,62854.66,125.0,0.00908,1e-05,1.12231]
[1780565221736,61.94,62851.25,125.0,0.00905,1e-05,1.11954]
[1780565226780,61.94,62850.45,125.0,0.00905,1e-05,1.11938]
[1780565231815,61.95,62852.56,125.0,0.00908,1e-05,1.12205]
[1780565233926,61.95,62851.21,125.0,0.00907,1e-05,1.12102]
[1780565239874,61.96,62869.64,125.0,0.00924,1e-05,1.13939]
[1780565244503,61.96,62878.29,125.0,0.00931,1e-05,1.14813]
[1780565244079,61.96,62865.3,125.0,0.0092,1e-05,1.13559]
[1780565245288,61.96,62865.3,125.0,0.0092,1e-05,1.13559]
[1780565245337,61.96,62865.3,125.0,0.0092,1e-05,1.13559]
[1780565245418,61.97,62852.95,125.0,0.0091,1e-05,1.12435]
[1780565245853,61.97,62852.95,125.0,0.0091,1e-05,1.12435]
[1780565247932,61.97,62818.15,125.0,0.0088,1e-05,1.09182]
[1780565249778,61.97,62813.98,125.0,0.00877,1e-05,1.08808]
[1780565255552,61.98,62813.35,125.0,0.00876,1e-05,1.08724]
[1780565257033,61.99,62785.52,125.0,0.00854,1e-05,1.06205]
[1780565259375,62.03,62798.27,125.0,0.00868,1e-05,1.0781]
[1780565265093,62.13,62798.05,125.0,0.00877,1e-05,1.08759]
[1780565268115,62.18,62813.08,125.0,0.00895,1e-05,1.10684]
[1780565270992,62.21,62824.83,125.0,0.00907,1e-05,1.12088]
[1780565272380,62.22,62855.74,125.0,0.00935,1e-05,1.15168]
[1780565273118,62.22,62855.74,125.0,0.00935,1e-05,1.15168]
[1780565273540,62.22,62855.74,125.0,0.00935,1e-05,1.15168]
[1780565273173,62.22,62876.83,125.0,0.00954,1e-05,1.17235]
[1780565277036,62.23,62876.6,125.0,0.00955,1e-05,1.17284]
[1780565277161,62.23,62876.6,125.0,0.00955,1e-05,1.17284]
[1780565278509,62.23,62902.99,125.0,0.00979,1e-05,1.19907]
[1780565279158,62.23,62902.99,125.0,0.00979,1e-05,1.19907]
[1780565279497,62.23,62902.99,125.0,0.00979,1e-05,1.19907]
[1780565279550,62.23,62926.63,125.0,0.01001,1e-05,1.2233]
[1780565280092,62.23,62926.63,125.0,0.01001,1e-05,1.2233]
[1780565280404,62.23,62926.63,125.0,0.01001,1e-05,1.2233]
[1780565280430,62.23,62942.44,125.0,0.01016,1e-05,1.23945]
[1780565280754,62.23,62942.44,125.0,0.01016,1e-05,1.23945]
[1780565281406,62.23,62942.44,125.0,0.01016,1e-05,1.23945]
[1780565281519,62.26,62970.66,125.0,0.01046,1e-05,1.27216]
[1780565281711,62.26,62970.66,125.0,0.01046,1e-05,1.27216]
[1780565284122,62.28,62963.89,125.0,0.01042,1e-05,1.26764]
[1780565284564,62.28,62963.89,125.0,0.01042,1e-05,1.26764]
[1780565284595,62.31,62936.41,125.0,0.01018,1e-05,1.24169]
[1780565284677,62.31,62936.41,125.0,0.01018,1e-05,1.24169]
[1780565284702,62.31,62936.41,125.0,0.01018,1e-05,1.24169]
[1780565285294,62.31,62936.41,125.0,0.01018,1e-05,1.24169]
[1780565285440,62.33,62925.01,125.0,0.0101,1e-05,1.23258]
[1780565285699,62.33,62925.01,125.0,0.0101,1e-05,1.23258]
[1780565285899,62.33,62925.01,125.0,0.0101,1e-05,1.23258]
[1780565286512,62.34,62918.01,125.0,0.01004,1e-05,1.22607]
[1780565286717,62.34,62918.01,125.0,0.01004,1e-05,1.22607]
[1780565287341,62.34,62918.01,125.0,0.01004,1e-05,1.22607]
[1780565287464,62.34,62893.5,125.0,0.00981,1e-05,1.20169]
[1780565288401,62.34,62893.5,125.0,0.00981,1e-05,1.20169]
[1780565288467,62.34,62889.26,125.0,0.00977,1e-05,1.19743]
[1780565289273,62.34,62889.26,125.0,0.00977,1e-05,1.19743]
[1780565289417,62.34,62889.26,125.0,0.00977,1e-05,1.19743]
[1780565289745,62.34,62891.89,125.0,0.0098,1e-05,1.20043]
[1780565290293,62.34,62891.89,125.0,0.0098,1e-05,1.20043]
[1780565291489,62.35,62910.72,125.0,0.00998,1e-05,1.22013]
[1780565291844,62.35,62910.72,125.0,0.00998,1e-05,1.22013]
[1780565292197,62.35,62910.72,125.0,0.00998,1e-05,1.22013]
[1780565292613,62.35,62910.72,125.0,0.00998,1e-05,1.22013]
[1780565294510,62.36,62879.91,125.0,0.00971,1e-05,1.19027]
[1780565295278,62.36,62879.91,125.0,0.00971,1e-05,1.19027]
[1780565297587,62.37,62883.74,125.0,0.00975,1e-05,1.19486]
[1780565298353,62.37,62885.39,125.0,0.00977,1e-05,1.19689]
[1780565298386,62.37,62885.39,125.0,0.00977,1e-05,1.19689]
[1780565298421,62.37,62885.39,125.0,0.00977,1e-05,1.19689]
[1780565298540,62.37,62866.52,125.0,0.0096,1e-05,1.1782]
[1780565299585,62.37,62866.52,125.0,0.0096,1e-05,1.1782]
[1780565301217,62.38,62856.76,125.0,0.00952,1e-05,1.16983]
[1780565301934,62.39,62851.79,125.0,0.00948,1e-05,1.16541]
[1780565302400,62.39,62851.79,125.0,0.00948,1e-05,1.16541]
[1780565302568,62.39,62837.93,125.0,0.00936,1e-05,1.15238]
[1780565303204,62.39,62837.93,125.0,0.00936,1e-05,1.15238]
[1780565306134,62.52,62824.42,125.0,0.00937,1e-05,1.15287]
[1780565306480,62.52,62824.42,125.0,0.00937,1e-05,1.15287]
[1780565307144,62.56,62822.36,125.0,0.00939,1e-05,1.15534]
[1780565310097,62.65,62810.73,125.0,0.00938,1e-05,1.1533]
[1780565310734,62.69,62813.9,125.0,0.00945,1e-05,1.16079]
[1780565311631,62.74,62827.09,125.0,0.00959,1e-05,1.17655]
[1780565313088,62.74,62828.67,125.0,0.00961,1e-05,1.17851]
[1780565313755,62.78,62834.28,125.0,0.0097,1e-05,1.18804]
[1780565314036,62.78,62834.28,125.0,0.0097,1e-05,1.18804]
[1780565314814,62.78,62844.57,125.0,0.00979,1e-05,1.19821]
[1780565315264,62.78,62844.57,125.0,0.00979,1e-05,1.19821]
[1780565315912,62.78,62837.98,125.0,0.00974,1e-05,1.19245]
[1780565317971,62.79,62824.61,125.0,0.00962,1e-05,1.18007]
[1780565322125,62.81,62824.49,125.0,0.00964,1e-05,1.18155]
[1780565327752,62.9,62799.61,125.0,0.00951,1e-05,1.167]
[1780565332937,63.05,62800.6,125.0,0.00967,1e-05,1.18402]
[1780565338220,63.22,62798.44,125.0,0.00981,1e-05,1.19981]
[1780565343507,63.24,62790.21,125.0,0.00976,1e-05,1.19352]
[1780565343512,63.24,62790.21,125.0,0.00976,1e-05,1.19352]
[1780565346558,63.25,62778.54,125.0,0.00966,1e-05,1.18321]
[1780565352972,63.38,62794.65,125.0,0.00993,1e-05,1.21218]
[1780565353972,63.38,62794.65,125.0,0.00993,1e-05,1.21218]
[1780565358007,63.39,62811.57,125.0,0.0101,1e-05,1.23067]
[1780565363234,63.4,62803.99,125.0,0.01004,1e-05,1.22428]
[1780565369102,63.42,62809.77,125.0,0.01011,1e-05,1.23191]
[1780565369644,63.42,62809.77,125.0,0.01011,1e-05,1.23191]
[1780565369795,63.42,62797.72,125.0,0.01,1e-05,1.22015]
[1780565370363,63.43,62768.79,125.0,0.00974,1e-05,1.19186]
[1780565371716,63.43,62768.79,125.0,0.00974,1e-05,1.19186]
[1780565371721,63.46,62746.54,125.0,0.00956,1e-05,1.17193]
[1780565371997,63.46,62746.54,125.0,0.00956,1e-05,1.17193]
[1780565372615,63.46,62746.54,125.0,0.00956,1e-05,1.17193]
[1780565372654,63.49,62749.43,125.0,0.00962,1e-05,1.17824]
[1780565372977,63.49,62749.43,125.0,0.00962,1e-05,1.17824]
[1780565373058,63.49,62749.43,125.0,0.00962,1e-05,1.17824]
[1780565373575,63.49,62749.43,125.0,0.00962,1e-05,1.17824]
[1780565373599,63.53,62741.4,125.0,0.00959,1e-05,1.17465]
[1780565374388,63.53,62741.4,125.0,0.00959,1e-05,1.17465]
[1780565375066,63.53,62738.4,125.0,0.00956,1e-05,1.17176]
[1780565375545,63.53,62738.4,125.0,0.00956,1e-05,1.17176]
[1780565376084,63.57,62741.44,125.0,0.00963,1e-05,1.17854]
[1780565376693,63.6,62765.97,125.0,0.00988,1e-05,1.20636]
[1780565377136,63.6,62765.97,125.0,0.00988,1e-05,1.20636]
[1780565377510,63.6,62765.97,125.0,0.00988,1e-05,1.20636]
[1780565377541,63.64,62789.31,125.0,0.01013,1e-05,1.23333]
[1780565379476,63.67,62790.91,125.0,0.01018,1e-05,1.23821]
[1780565381103,63.7,62783.98,125.0,0.01015,1e-05,1.23462]
[1780565381916,63.7,62787.03,125.0,0.01017,1e-05,1.23768]
[1780565384414,63.71,62792.81,125.0,0.01023,1e-05,1.24407]
[1780565384881,63.71,62795.01,125.0,0.01026,1e-05,1.24684]
[1780565386473,63.71,62796.07,125.0,0.01027,1e-05,1.24791]
[1780565387916,63.72,62805.47,125.0,0.01036,1e-05,1.25825]
[1780565388151,63.72,62805.47,125.0,0.01036,1e-05,1.25825]
[1780565392104,63.73,62808.57,125.0,0.0104,1e-05,1.26213]
[1780565392260,63.73,62808.57,125.0,0.0104,1e-05,1.26213]
[1780565394426,63.73,62806.13,125.0,0.01038,1e-05,1.26013]
[1780565395084,63.74,62807.07,125.0,0.0104,1e-05,1.26158]
[1780565395331,63.74,62807.07,125.0,0.0104,1e-05,1.26158]
[1780565398407,63.74,62801.36,125.0,0.01035,1e-05,1.25625]
[1780565401025,63.75,62795.88,125.0,0.0103,1e-05,1.25146]
[1780565401359,63.75,62795.88,125.0,0.0103,1e-05,1.25146]
[1780565402275,63.75,62789.51,125.0,0.01024,1e-05,1.24502]
[1780565402561,63.75,62789.51,125.0,0.01024,1e-05,1.24502]
[1780565403747,63.75,62791.48,125.0,0.01026,1e-05,1.24727]
[1780565403870,63.75,62766.75,125.0,0.01003,1e-05,1.22248]
[1780565404700,63.75,62766.75,125.0,0.01003,1e-05,1.22248]
[1780565404833,63.75,62749.56,125.0,0.00988,1e-05,1.20574]
[1780565405114,63.75,62749.56,125.0,0.00988,1e-05,1.20574]
[1780565405626,63.75,62749.56,125.0,0.00988,1e-05,1.20574]
[1780565405713,63.75,62733.98,125.0,0.00974,1e-05,1.1905]
[1780565406447,63.75,62733.98,125.0,0.00974,1e-05,1.1905]
[1780565407524,63.76,62750.01,125.0,0.00989,1e-05,1.20649]
[1780565408194,63.76,62750.01,125.0,0.00989,1e-05,1.20649]
[1780565408666,63.76,62750.01,125.0,0.00989,1e-05,1.20649]
[1780565409131,63.79,62742.4,125.0,0.00985,1e-05,1.20256]
[1780565409294,63.79,62742.4,125.0,0.00985,1e-05,1.20256]
[1780565410537,63.79,62742.4,125.0,0.00985,1e-05,1.20256]
[1780565410737,63.79,62742.4,125.0,0.00985,1e-05,1.20256]
[1780565410737,63.79,62742.4,125.0,0.00985,1e-05,1.20256]
[1780565411747,63.79,62732.97,125.0,0.00977,1e-05,1.19334]
[1780565412225,63.79,62732.97,125.0,0.00977,1e-05,1.19334]
[1780565412757,63.82,62742.19,125.0,0.00988,1e-05,1.20567]
[1780565412827,63.82,62729.77,125.0,0.00977,1e-05,1.19352]
[1780565413548,63.82,62729.77,125.0,0.00977,1e-05,1.19352]
[1780565414027,63.82,62729.77,125.0,0.00977,1e-05,1.19352]
[1780565414866,63.82,62723.43,125.0,0.00972,1e-05,1.18769]
[1780565415104,63.82,62692.45,125.0,0.00944,1e-05,1.15793]
[1780565416873,63.82,62682.39,125.0,0.00936,1e-05,1.14839]
[1780565419986,63.91,62674.43,125.0,0.00937,1e-05,1.1493]
[1780565420056,63.91,62674.43,125.0,0.00937,1e-05,1.1493]
[1780565420784,63.95,62671.48,125.0,0.00938,1e-05,1.15061]
[1780565421150,63.95,62671.48,125.0,0.00938,1e-05,1.15061]
[1780565421819,63.95,62675.54,125.0,0.00941,1e-05,1.15445]
[1780565425764,64.11,62670.89,125.0,0.00952,1e-05,1.16608]
[1780565426176,64.14,62668.8,125.0,0.00954,1e-05,1.16788]
[1780565426695,64.14,62668.8,125.0,0.00954,1e-05,1.16788]
[1780565427180,64.18,62679.6,125.0,0.00967,1e-05,1.18197]
[1780565427568,64.18,62679.6,125.0,0.00967,1e-05,1.18197]
[1780565427964,64.18,62679.6,125.0,0.00967,1e-05,1.18197]
[1780565432076,64.22,62677.02,125.0,0.00969,1e-05,1.18408]
[1780565432301,64.23,62679.45,125.0,0.0097,1e-05,1.18537]
[1780565435267,64.27,62682.45,125.0,0.00977,1e-05,1.19242]
[1780565435864,64.3,62702.9,125.0,0.00998,1e-05,1.21572]
[1780565436934,64.3,62721.19,125.0,0.01015,1e-05,1.2338]
[1780565438888,64.31,62747.3,125.0,0.0104,1e-05,1.26081]
[1780565441913,64.31,62737.62,125.0,0.01032,1e-05,1.25151]
[1780565443431,64.32,62725.88,125.0,0.01021,1e-05,1.24024]
[1780565445089,64.32,62723.76,125.0,0.01019,1e-05,1.23839]
[1780565445911,64.32,62724.02,125.0,0.0102,1e-05,1.23891]
[1780565446098,64.32,62724.02,125.0,0.0102,1e-05,1.23891]
[1780565448139,64.33,62715.56,125.0,0.01013,1e-05,1.23102]
[1780565448142,64.33,62715.56,125.0,0.01013,1e-05,1.23102]
[1780565448643,64.33,62715.96,125.0,0.01013,1e-05,1.23169]
[1780565448815,64.33,62715.96,121.4,0.01013,1e-05,1.23169]
[1780565449130,64.33,62715.96,121.4,0.01013,1e-05,1.23169]
[1780565449726,64.33,62724.79,121.4,0.01022,1e-05,1.24075]
[1780565449969,64.33,62742.64,121.4,0.01038,1e-05,1.25893]
[1780565450706,64.33,62742.64,121.4,0.01038,1e-05,1.25893]
[1780565450977,64.33,62760.3,121.4,0.01055,1e-05,1.27687]
[1780565451688,64.33,62760.3,121.4,0.01055,1e-05,1.27687]
[1780565451985,64.34,62747.87,121.4,0.01044,1e-05,1.26445]
[1780565452279,64.34,62747.87,121.4,0.01044,1e-05,1.26445]
[1780565456644,64.35,62742.18,121.4,0.01039,1e-05,1.25978]
[1780565457239,64.35,62742.18,121.4,0.01039,1e-05,1.25978]
[1780565458028,64.35,62727.95,121.4,0.01026,1e-05,1.24593]
[1780565458468,64.35,62727.95,121.4,0.01026,1e-05,1.24593]
[1780565458820,64.35,62727.95,121.4,0.01026,1e-05,1.24593]
[1780565459523,64.35,62717.8,121.4,0.01017,1e-05,1.23605]
[1780565459536,64.35,62717.8,121.4,0.01017,1e-05,1.23605]
[1780565459822,64.35,62717.8,121.4,0.01017,1e-05,1.23605]
[1780565460049,64.36,62700.36,121.4,0.01002,1e-05,1.21906]
[1780565461128,64.36,62700.36,121.4,0.01002,1e-05,1.21906]
[1780565461825,64.36,62693.85,121.4,0.00996,1e-05,1.21295]
[1780565464650,64.37,62677.88,121.4,0.00983,1e-05,1.19832]
[1780565464653,64.37,62677.88,121.4,0.00983,1e-05,1.19832]
[1780565466440,64.4,62674.36,121.4,0.00983,1e-05,1.19843]
[1780565466735,64.4,62674.36,121.4,0.00983,1e-05,1.19843]
[1780565473044,64.47,62676.7,121.4,0.00992,1e-05,1.20801]
[1780565475962,64.48,62673.77,121.4,0.0099,1e-05,1.20639]
[1780565478190,64.49,62651.71,121.4,0.00971,1e-05,1.186]
[1780565483242,64.51,62649.94,121.4,0.00972,1e-05,1.18603]
[1780565485256,64.52,62665.21,121.4,0.00986,1e-05,1.20143]
[1780565486029,64.52,62665.21,121.4,0.00986,1e-05,1.20143]
[1780565486437,64.52,62669.5,121.4,0.0099,1e-05,1.20592]
[1780565489284,64.53,62691.36,121.4,0.0101,1e-05,1.22826]
[1780565492311,64.54,62680.07,121.4,0.01,1e-05,1.21655]
[1780565494323,64.54,62695.28,121.4,0.01014,1e-05,1.2321]
[1780565494877,64.54,62695.28,121.4,0.01014,1e-05,1.2321]
[1780565495268,64.54,62695.28,121.4,0.01014,1e-05,1.2321]
[1780565495334,64.54,62716.76,121.4,0.01034,1e-05,1.25378]
[1780565495492,64.54,62716.76,121.4,0.01034,1e-05,1.25378]
[1780565495814,64.54,62716.76,121.4,0.01034,1e-05,1.25378]
[1780565496302,64.54,62716.76,121.4,0.01034,1e-05,1.25378]
[1780565496341,64.54,62734.6,121.4,0.01051,1e-05,1.27179]
[1780565496460,64.54,62734.6,121.4,0.01051,1e-05,1.27179]
[1780565497460,64.55,62728.84,121.4,0.01046,1e-05,1.26618]
[1780565498358,64.55,62732.0,121.4,0.01049,1e-05,1.26958]
[1780565498427,64.55,62732.0,121.4,0.01049,1e-05,1.26958]
[1780565499436,64.55,62735.33,121.4,0.01053,1e-05,1.27337]
[1780565499758,64.55,62735.33,121.4,0.01053,1e-05,1.27337]
[1780565501037,64.55,62731.33,121.4,0.01049,1e-05,1.26951]
[1780565501466,64.55,62731.33,121.4,0.01049,1e-05,1.26951]
[1780565503352,64.56,62730.97,121.4,0.01049,1e-05,1.26954]
[1780565503535,64.56,62724.53,121.4,0.01043,1e-05,1.26303]
[1780565503884,64.56,62724.53,121.4,0.01043,1e-05,1.26303]
[1780565503954,64.56,62711.92,121.4,0.01031,1e-05,1.25056]
[1780565504533,64.56,62711.92,121.4,0.01031,1e-05,1.25056]
[1780565504628,64.56,62711.76,121.4,0.01031,1e-05,1.25063]
[1780565510041,64.57,62709.46,121.4,0.0103,1e-05,1.24924]
[1780565511512,64.58,62728.85,121.4,0.01049,1e-05,1.26944]
[1780565516597,64.58,62734.03,121.4,0.01055,1e-05,1.27548]
[1780565519247,64.59,62729.59,121.4,0.01051,1e-05,1.27134]
[1780565520695,64.59,62717.04,121.4,0.01039,1e-05,1.25906]
[1780565520971,64.59,62717.04,121.4,0.01039,1e-05,1.25906]
[1780565521250,64.59,62717.04,121.4,0.01039,1e-05,1.25906]
[1780565521297,64.59,62727.41,121.4,0.01049,1e-05,1.26976]
[1780565521767,64.59,62727.41,121.4,0.01049,1e-05,1.26976]
[1780565521990,64.59,62727.41,121.4,0.01049,1e-05,1.26976]
[1780565522004,64.6,62758.98,121.4,0.0108,1e-05,1.30227]
[1780565522559,64.6,62758.98,121.4,0.0108,1e-05,1.30227]
[1780565523076,64.6,62758.98,121.4,0.0108,1e-05,1.30227]
[1780565524233,64.6,62779.67,121.4,0.011,1e-05,1.32395]
[1780565524934,64.6,62779.67,121.4,0.011,1e-05,1.32395]
[1780565525431,64.6,62779.67,121.4,0.011,1e-05,1.32395]
[1780565525413,64.6,62798.86,121.4,0.01119,1e-05,1.34433]
[1780565526054,64.6,62816.9,121.4,0.01137,1e-05,1.36364]
[1780565527243,64.6,62816.9,121.4,0.01137,1e-05,1.36364]
[1780565527310,64.6,62814.26,121.4,0.01134,1e-05,1.36085]
[1780565528166,64.6,62814.26,121.4,0.01134,1e-05,1.36085]
[1780565528194,64.6,62786.43,121.4,0.01107,1e-05,1.33134]
[1780565529077,64.6,62786.43,121.4,0.01107,1e-05,1.33134]
[1780565529383,64.6,62786.43,121.4,0.01107,1e-05,1.33134]
[1780565529510,64.6,62765.54,121.4,0.01086,1e-05,1.30959]
[1780565529575,64.6,62765.54,121.4,0.01086,1e-05,1.30959]
[1780565530361,64.6,62776.34,121.4,0.01097,1e-05,1.32098]
[1780565532136,64.6,62777.3,121.4,0.01098,1e-05,1.32209]
[1780565532409,64.6,62777.3,121.4,0.01098,1e-05,1.32209]
[1780565532711,64.6,62775.53,121.4,0.01096,1e-05,1.32035]
[1780565532742,64.6,62775.53,121.4,0.01096,1e-05,1.32035]
[1780565533137,64.6,62775.53,121.4,0.01096,1e-05,1.32035]
[1780565533423,64.6,62775.53,121.4,0.01096,1e-05,1.32035]
[1780565533610,64.6,62776.54,121.4,0.01098,1e-05,1.32152]
[1780565534201,64.6,62776.54,121.4,0.01098,1e-05,1.32152]
[1780565535214,64.61,62770.72,121.4,0.01092,1e-05,1.31555]
[1780565535918,64.61,62775.65,121.4,0.01097,1e-05,1.32082]
[1780565536637,64.61,62778.55,121.4,0.011,1e-05,1.32397]
[1780565537088,64.61,62778.55,121.4,0.011,1e-05,1.32397]
[1780565537179,64.61,62778.55,121.4,0.011,1e-05,1.32397]
[1780565537191,64.61,62778.55,121.4,0.011,1e-05,1.32397]
[1780565537667,64.61,62806.81,121.4,0.01128,1e-05,1.35404]
[1780565538789,64.61,62806.81,121.4,0.01128,1e-05,1.35404]
[1780565539954,64.61,62812.72,121.4,0.01134,1e-05,1.36041]
[1780565539956,64.61,62812.72,121.4,0.01134,1e-05,1.36041]
[1780565540417,64.61,62826.68,121.4,0.01148,1e-05,1.37547]
[1780565540543,64.61,62826.68,121.4,0.01148,1e-05,1.37547]
[1780565545731,64.61,62828.01,121.4,0.0115,1e-05,1.37695]
[1780565546739,64.61,62828.01,121.4,0.0115,1e-05,1.37695]
[1780565547129,64.61,62828.01,121.4,0.0115,1e-05,1.37695]
[1780565547218,64.61,62814.69,121.4,0.01136,1e-05,1.36263]
[1780565547826,64.61,62814.69,121.4,0.01136,1e-05,1.36263]
[1780565548407,64.61,62814.69,121.4,0.01136,1e-05,1.36263]
[1780565548387,64.61,62789.61,121.4,0.01111,1e-05,1.336]
[1780565548729,64.61,62789.61,121.4,0.01111,1e-05,1.336]
[1780565548882,64.61,62789.61,121.4,0.01111,1e-05,1.336]
[1780565548982,64.62,62770.4,121.4,0.01093,1e-05,1.3167]
[1780565550200,64.62,62770.4,121.4,0.01093,1e-05,1.3167]
[1780565550789,64.62,62762.28,121.4,0.01085,1e-05,1.30826]
[1780565550922,64.62,62762.28,121.4,0.01085,1e-05,1.30826]
[1780565551368,64.63,62730.98,121.4,0.01055,1e-05,1.2758]
[1780565552665,64.63,62723.03,121.4,0.01048,1e-05,1.26786]
[1780565553210,64.63,62723.03,121.4,0.01048,1e-05,1.26786]
[1780565553273,64.65,62730.55,121.4,0.01057,1e-05,1.27767]
[1780565553743,64.65,62730.55,121.4,0.01057,1e-05,1.27767]
[1780565553894,64.65,62730.55,121.4,0.01057,1e-05,1.27767]
[1780565554015,64.65,62730.55,121.4,0.01057,1e-05,1.27767]
[1780565554117,64.65,62733.95,121.4,0.0106,1e-05,1.28113]
[1780565554581,64.65,62733.95,121.4,0.0106,1e-05,1.28113]
[1780565554766,64.65,62733.95,121.4,0.0106,1e-05,1.28113]
[1780565555362,64.65,62733.95,121.4,0.0106,1e-05,1.28113]
[1780565555375,64.67,62721.34,121.4,0.0105,1e-05,1.27012]
[1780565555865,64.67,62721.34,121.4,0.0105,1e-05,1.27012]
[1780565556019,64.67,62721.34,121.4,0.0105,1e-05,1.27012]
[1780565556101,64.69,62729.93,121.4,0.0106,1e-05,1.28079]
[1780565560974,64.76,62738.81,121.4,0.01076,1e-05,1.29787]
[1780565561775,64.77,62738.6,121.4,0.01077,1e-05,1.29913]
[1780565561865,64.77,62752.49,121.4,0.01091,1e-05,1.3135]
[1780565562686,64.77,62752.49,121.4,0.01091,1e-05,1.3135]
[1780565563640,64.78,62751.97,121.4,0.0109,1e-05,1.31308]
[1780565563924,64.78,62751.97,121.4,0.0109,1e-05,1.31308]
[1780565564031,64.78,62751.97,121.4,0.0109,1e-05,1.31308]
[1780565564986,64.78,62769.01,121.4,0.01107,1e-05,1.33112]
[1780565566063,64.78,62769.01,121.4,0.01107,1e-05,1.33112]
[1780565566903,64.78,62775.62,121.4,0.01114,1e-05,1.33816]
[1780565568887,64.78,62786.89,121.4,0.01125,1e-05,1.35025]
[1780565569759,64.78,62790.32,121.4,0.01129,1e-05,1.35396]
[1780565569930,64.78,62815.07,121.4,0.01154,1e-05,1.3805]
[1780565572464,64.79,62819.01,121.4,0.01158,1e-05,1.38535]
[1780565572886,64.79,62820.7,121.4,0.0116,1e-05,1.38717]
[1780565574733,64.79,62812.51,121.4,0.01151,1e-05,1.37832]
[1780565575247,64.79,62812.51,121.4,0.01151,1e-05,1.37832]
[1780565578910,64.79,62806.75,121.4,0.01146,1e-05,1.3722]
[1780565579252,64.79,62806.75,121.4,0.01146,1e-05,1.3722]
[1780565581502,64.79,62813.99,121.4,0.01153,1e-05,1.38005]
[1780565582409,64.79,62819.04,121.4,0.01158,1e-05,1.38553]
[1780565583095,64.79,62816.42,121.4,0.01156,1e-05,1.38271]
[1780565583521,64.79,62816.42,121.4,0.01156,1e-05,1.38271]
[1780565583399,64.79,62847.58,121.4,0.01188,1e-05,1.41675]
[1780565583755,64.79,62847.58,121.4,0.01188,1e-05,1.41675]
[1780565583784,64.79,62847.58,121.4,0.01188,1e-05,1.41675]
[1780565584545,64.79,62847.58,121.4,0.01188,1e-05,1.41675]
[1780565584557,64.79,62847.58,121.4,0.01188,1e-05,1.41675]
[1780565584224,64.79,62876.87,121.4,0.01219,1e-05,1.44936]
[1780565586356,64.79,62884.53,121.4,0.01227,1e-05,1.45798]
[1780565587454,64.79,62882.08,121.4,0.01224,1e-05,1.45516]
[1780565587459,64.78,62869.37,121.4,0.01209,1e-05,1.43956]
[1780565589191,64.77,62862.71,121.4,0.01202,1e-05,1.43205]
[1780565589985,64.77,62855.25,121.4,0.01194,1e-05,1.42369]
[1780565590160,64.77,62826.67,121.4,0.01165,1e-05,1.39226]
[1780565591395,64.77,62814.5,121.4,0.01152,1e-05,1.37906]
[1780565591633,64.77,62814.5,121.4,0.01152,1e-05,1.37906]
[1780565597162,64.77,62818.73,121.4,0.01156,1e-05,1.38368]
[1780565597971,64.77,62818.97,121.4,0.01157,1e-05,1.38395]
[1780565598084,64.77,62818.97,121.4,0.01157,1e-05,1.38395]
[1780565599666,64.77,62802.68,121.4,0.0114,1e-05,1.3664]
[1780565599974,64.77,62802.68,121.4,0.0114,1e-05,1.3664]
[1780565603456,64.77,62796.9,121.4,0.01134,1e-05,1.36022]
[1780565603890,64.77,62793.01,121.4,0.01131,1e-05,1.3561]
[1780565604473,64.77,62793.01,121.4,0.01131,1e-05,1.3561]
[1780565609502,64.78,62790.15,121.4,0.01128,1e-05,1.35329]
[1780565609581,64.78,62775.84,121.4,0.01114,1e-05,1.33826]
[1780565609808,64.78,62775.84,121.4,0.01114,1e-05,1.33826]
[1780565610193,64.78,62775.84,121.4,0.01114,1e-05,1.33826]
[1780565610377,64.78,62775.84,121.4,0.01114,1e-05,1.33826]
[1780565610396,64.78,62775.84,121.4,0.01114,1e-05,1.33826]
[1780565610420,64.78,62764.44,121.4,0.01103,1e-05,1.32628]
[1780565610774,64.78,62764.44,121.4,0.01103,1e-05,1.32628]
[1780565611370,64.78,62764.44,121.4,0.01103,1e-05,1.32628]
[1780565611430,64.78,62764.44,121.4,0.01103,1e-05,1.32628]
[1780565611561,64.78,62764.44,121.4,0.01103,1e-05,1.32628]
[1780565611543,64.78,62780.69,121.4,0.01117,1e-05,1.34194]
[1780565611726,64.78,62780.69,121.4,0.01117,1e-05,1.34194]
[1780565612341,64.78,62808.24,121.4,0.01145,1e-05,1.3713]
[1780565613098,64.78,62808.24,121.4,0.01145,1e-05,1.3713]
[1780565613571,64.78,62796.57,121.4,0.01134,1e-05,1.35917]
[1780565614359,64.78,62796.57,121.4,0.01134,1e-05,1.35917]
[1780565614457,64.78,62796.57,121.4,0.01134,1e-05,1.35917]
[1780565614548,64.78,62796.57,121.4,0.01134,1e-05,1.35917]
[1780565614566,64.78,62794.5,121.4,0.01132,1e-05,1.35701]
[1780565615063,64.78,62794.5,121.4,0.01132,1e-05,1.35701]
[1780565615388,64.78,62793.02,121.4,0.0113,1e-05,1.35548]
[1780565617414,64.78,62792.38,121.4,0.0113,1e-05,1.35485]
[1780565617511,64.78,62794.55,121.4,0.01132,1e-05,1.35722]
[1780565617774,64.78,62794.55,121.4,0.01132,1e-05,1.35722]
[1780565618076,64.78,62794.55,121.4,0.01132,1e-05,1.35722]
[1780565618411,64.78,62801.91,121.4,0.01139,1e-05,1.36513]
[1780565622598,64.78,62792.68,121.4,0.0113,1e-05,1.35539]
[1780565623129,64.78,62791.45,121.4,0.01129,1e-05,1.35413]
[1780565623454,64.79,62804.96,121.4,0.01143,1e-05,1.36863]
[1780565625457,64.79,62805.84,121.4,0.01143,1e-05,1.3696]
[1780565626110,64.79,62803.38,121.4,0.01141,1e-05,1.36699]
[1780565626495,64.79,62803.38,121.4,0.01141,1e-05,1.36699]
[1780565627114,64.79,62797.29,121.4,0.01135,1e-05,1.36051]
[1780565628730,64.79,62785.04,121.4,0.01123,1e-05,1.34757]
[1780565629124,64.79,62785.04,121.4,0.01123,1e-05,1.34757]
[1780565630974,64.79,62784.38,121.4,0.01122,1e-05,1.347]
[1780565631550,64.79,62769.79,121.4,0.01108,1e-05,1.33168]
[1780565631944,64.79,62769.79,121.4,0.01108,1e-05,1.33168]
[1780565632554,64.79,62746.3,121.4,0.01085,1e-05,1.30728]
[1780565632775,64.79,62746.3,121.4,0.01085,1e-05,1.30728]
[1780565634378,64.79,62755.43,121.4,0.01094,1e-05,1.31689]
[1780565634568,64.79,62764.82,121.4,0.01103,1e-05,1.32681]
[1780565635477,64.79,62764.82,121.4,0.01103,1e-05,1.32681]
[1780565635575,64.79,62772.25,121.4,0.01111,1e-05,1.33471]
[1780565638432,64.79,62777.14,121.4,0.01116,1e-05,1.34003]
[1780565638572,64.79,62777.14,121.4,0.01116,1e-05,1.34003]
[1780565641331,64.8,62782.93,121.4,0.01122,1e-05,1.34637]
[1780565641627,64.8,62796.24,121.4,0.01135,1e-05,1.36059]
[1780565641742,64.8,62796.24,121.4,0.01135,1e-05,1.36059]
[1780565642636,64.8,62791.93,121.4,0.01131,1e-05,1.35606]
[1780565642715,64.8,62791.93,121.4,0.01131,1e-05,1.35606]
[1780565643052,64.8,62791.93,121.4,0.01131,1e-05,1.35606]
[1780565643644,64.8,62807.98,121.4,0.01147,1e-05,1.37329]
[1780565646881,64.8,62819.2,121.4,0.01158,1e-05,1.38549]
[1780565647682,64.8,62834.54,121.4,0.01174,1e-05,1.4022]
[1780565647729,64.8,62834.54,121.4,0.01174,1e-05,1.4022]
[1780565648689,64.8,62837.22,121.4,0.01177,1e-05,1.40514]
[1780565650279,64.8,62836.5,121.4,0.01176,1e-05,1.40432]
[1780565650953,64.8,62836.5,121.4,0.01176,1e-05,1.40428]
[1780565651718,64.8,62836.12,121.4,0.01176,1e-05,1.40383]
[1780565656082,64.8,62845.21,121.4,0.01185,1e-05,1.41368]
[1780565656650,64.8,62845.21,121.4,0.01185,1e-05,1.41368]
[1780565656740,64.8,62843.35,121.4,0.01183,1e-05,1.41153]
[1780565658018,64.8,62842.37,121.4,0.01182,1e-05,1.41045]
[1780565659546,64.8,62836.85,121.4,0.01176,1e-05,1.40431]
[1780565660773,64.79,62855.7,121.4,0.01196,1e-05,1.42499]
[1780565662834,64.79,62854.39,121.4,0.01194,1e-05,1.4234]
[1780565663464,64.79,62854.39,121.4,0.01194,1e-05,1.4234]
[1780565663723,64.79,62865.17,121.4,0.01206,1e-05,1.43531]
[1780565663796,64.79,62877.26,121.4,0.01218,1e-05,1.44883]
[1780565665763,64.79,62879.18,121.4,0.0122,1e-05,1.4509]
[1780565665799,64.79,62879.18,121.4,0.0122,1e-05,1.4509]
[1780565666037,64.79,62879.18,121.4,0.0122,1e-05,1.4509]
[1780565666434,64.79,62879.18,121.4,0.0122,1e-05,1.4509]
[1780565666762,64.79,62879.06,121.4,0.0122,1e-05,1.45054]
[1780565666827,64.79,62848.38,121.4,0.01188,1e-05,1.41638]
[1780565668778,64.79,62844.76,121.4,0.01184,1e-05,1.41228]
[1780565669031,64.79,62844.76,121.4,0.01184,1e-05,1.41228]
[1780565674885,64.79,62851.51,121.4,0.01189,1e-05,1.41784]
[1780565678914,64.78,62865.03,121.4,0.01203,1e-05,1.43252]
[1780565681483,64.78,62871.23,121.4,0.0121,1e-05,1.43935]
[1780565686971,64.75,62888.79,121.4,0.01225,1e-05,1.45528]
[1780565692096,64.74,62894.08,121.4,0.01229,1e-05,1.45965]
[1780565692142,64.74,62894.08,121.4,0.01229,1e-05,1.45965]
[1780565692394,64.74,62894.08,121.4,0.01229,1e-05,1.45965]
[1780565692468,64.74,62894.08,121.4,0.01229,1e-05,1.45965]
[1780565692712,64.74,62894.08,121.4,0.01229,1e-05,1.45965]
[1780565694035,64.73,62907.76,121.4,0.01243,1e-05,1.47476]
[1780565695442,64.73,62907.76,121.4,0.01243,1e-05,1.47476]
[1780565696325,64.73,62909.78,121.4,0.01245,1e-05,1.47691]
[1780565698492,64.7,62910.19,121.4,0.01243,1e-05,1.47423]
[1780565700627,64.69,62922.21,121.4,0.01254,1e-05,1.48614]
[1780565703137,64.69,62908.11,121.4,0.01238,1e-05,1.46986]
[1780565706114,64.69,62896.87,121.4,0.01226,1e-05,1.45681]
[1780565706320,64.69,62896.87,121.4,0.01226,1e-05,1.45681]
[1780565706350,64.69,62896.87,121.4,0.01226,1e-05,1.45681]
[1780565706741,64.69,62896.87,121.4,0.01226,1e-05,1.45681]
[1780565706887,64.67,62888.59,121.4,0.01216,1e-05,1.44629]
[1780565707171,64.67,62866.1,121.4,0.01191,1e-05,1.42021]
[1780565709495,64.67,62861.83,121.4,0.01187,1e-05,1.41543]
[1780565709753,64.67,62861.83,121.4,0.01187,1e-05,1.41543]
[1780565709769,64.67,62861.83,121.4,0.01187,1e-05,1.41543]
[1780565714464,64.66,62850.9,121.4,0.01175,1e-05,1.40321]
[1780565715209,64.66,62846.56,121.4,0.01171,1e-05,1.39843]
[1780565715307,64.66,62846.56,121.4,0.01171,1e-05,1.39843]
[1780565716024,64.66,62839.22,121.4,0.01163,1e-05,1.3904]
[1780565716209,64.66,62839.22,121.4,0.01163,1e-05,1.3904]
[1780565716237,64.66,62851.32,121.4,0.01175,1e-05,1.40362]
[1780565719099,64.66,62855.42,121.4,0.0118,1e-05,1.40806]
[1780565719223,64.66,62855.42,121.4,0.0118,1e-05,1.40806]
[1780565719633,64.66,62855.42,121.4,0.0118,1e-05,1.40806]
[1780565720225,64.66,62852.42,121.4,0.01177,1e-05,1.4047]
[1780565720267,64.66,62869.19,121.4,0.01194,1e-05,1.4232]
[1780565722094,64.66,62873.36,121.4,0.01198,1e-05,1.42721]
[1780565722236,64.66,62873.36,121.4,0.01198,1e-05,1.42721]
[1780565724585,64.66,62877.21,121.4,0.01202,1e-05,1.43135]
[1780565724685,64.65,62889.2,121.4,0.01214,1e-05,1.4446]
[1780565725254,64.65,62889.2,121.4,0.01214,1e-05,1.4446]
[1780565729511,64.65,62895.72,121.4,0.01221,1e-05,1.45162]
[1780565730274,64.65,62900.15,121.4,0.01226,1e-05,1.45641]
[1780565733778,64.65,62892.31,121.4,0.01216,1e-05,1.44574]
[1780565734295,64.65,62890.2,121.4,0.01213,1e-05,1.44317]
[1780565738075,64.64,62886.99,121.4,0.01209,1e-05,1.4393]
[1780565738322,64.64,62886.99,121.4,0.01209,1e-05,1.4393]
[1780565740303,64.64,62893.3,121.4,0.01216,1e-05,1.4462]
[1780565741075,64.64,62891.46,121.4,0.01214,1e-05,1.44404]
[1780565741155,64.64,62891.46,121.4,0.01214,1e-05,1.44404]
[1780565741433,64.64,62867.26,121.4,0.01188,1e-05,1.41698]
[1780565742559,64.64,62852.23,121.4,0.01173,1e-05,1.40034]
[1780565743373,64.64,62852.23,121.4,0.01173,1e-05,1.40034]
[1780565743895,64.64,62859.13,121.4,0.0118,1e-05,1.40787]
[1780565744096,64.64,62859.13,121.4,0.0118,1e-05,1.40787]
[1780565744115,64.64,62859.13,121.4,0.0118,1e-05,1.40787]
[1780565744329,64.64,62859.13,121.4,0.0118,1e-05,1.40787]
[1780565745108,64.64,62860.02,121.4,0.01181,1e-05,1.40883]
[1780565745596,64.64,62860.02,121.4,0.01181,1e-05,1.40883]
[1780565746177,64.64,62868.08,121.4,0.01189,1e-05,1.41766]
[1780565746602,64.64,62868.08,121.4,0.01189,1e-05,1.41766]
[1780565749372,64.63,62873.48,121.4,0.01194,1e-05,1.42254]
[1780565749711,64.63,62873.48,121.4,0.01194,1e-05,1.42254]
[1780565749768,64.63,62887.39,121.4,0.01208,1e-05,1.43803]
[1780565752231,64.62,62891.96,121.4,0.01212,1e-05,1.44241]
[1780565753385,64.62,62899.23,121.4,0.0122,1e-05,1.45058]
[1780565754974,64.62,62912.01,121.4,0.01234,1e-05,1.46484]
[1780565755694,64.62,62912.01,121.4,0.01234,1e-05,1.46484]
[1780565756428,64.62,62917.72,121.4,0.0124,1e-05,1.47108]
[1780565757579,64.62,62908.38,121.4,0.0123,1e-05,1.46047]
[1780565757617,64.62,62894.96,121.4,0.01215,1e-05,1.44519]
[1780565758402,64.62,62894.96,121.4,0.01215,1e-05,1.44519]
[1780565760930,64.61,62888.15,121.4,0.01206,1e-05,1.43619]
[1780565761416,64.61,62888.15,121.4,0.01206,1e-05,1.43619]
[1780565761751,64.61,62888.15,121.4,0.01206,1e-05,1.43619]
[1780565761803,64.6,62903.42,121.4,0.01223,1e-05,1.45327]
[1780565762429,64.6,62903.42,121.4,0.01223,1e-05,1.45327]
[1780565762599,64.6,62917.51,121.4,0.01238,1e-05,1.46917]
[1780565763117,64.6,62917.51,121.4,0.01238,1e-05,1.46917]
[1780565763726,64.6,62917.51,121.4,0.01238,1e-05,1.46917]
[1780565763796,64.6,62897.67,121.4,0.01216,1e-05,1.44661]
[1780565764238,64.6,62897.67,121.4,0.01216,1e-05,1.44661]
[1780565764307,64.6,62897.67,121.4,0.01216,1e-05,1.44661]
[1780565764562,64.6,62897.67,121.4,0.01216,1e-05,1.44661]
[1780565764622,64.6,62862.66,121.4,0.01179,1e-05,1.40766]
[1780565765723,64.6,62862.66,121.4,0.01179,1e-05,1.40766]
[1780565765763,64.6,62840.21,121.4,0.01156,1e-05,1.38296]
[1780565766045,64.6,62840.21,121.4,0.01156,1e-05,1.38296]
[1780565766277,64.6,62840.21,121.4,0.01156,1e-05,1.38296]
[1780565768729,64.6,62838.04,121.4,0.01154,1e-05,1.38062]
[1780565769260,64.6,62836.26,121.4,0.01152,1e-05,1.37874]
[1780565769430,64.6,62836.26,121.4,0.01152,1e-05,1.37874]
[1780565769445,64.6,62836.26,121.4,0.01152,1e-05,1.37874]
[1780565771057,64.6,62839.87,121.4,0.01156,1e-05,1.38269]
[1780565771630,64.6,62839.87,121.4,0.01156,1e-05,1.38269]
[1780565771684,64.6,62823.91,121.4,0.0114,1e-05,1.36547]
[1780565772985,64.6,62823.91,121.4,0.0114,1e-05,1.36547]
[1780565774568,64.6,62823.74,121.4,0.01139,1e-05,1.36538]
[1780565775297,64.6,62816.26,121.4,0.01132,1e-05,1.3574]
[1780565776810,64.6,62811.95,121.4,0.01128,1e-05,1.3528]
[1780565777291,64.61,62819.59,121.4,0.01135,1e-05,1.36109]
[1780565779337,64.61,62827.25,121.4,0.01143,1e-05,1.36941]
[1780565779772,64.61,62827.25,121.4,0.01143,1e-05,1.36941]
[1780565780355,64.61,62833.31,121.4,0.01149,1e-05,1.37599]
[1780565780764,64.61,62845.4,121.4,0.01162,1e-05,1.38913]
[1780565783594,64.61,62842.02,121.4,0.01158,1e-05,1.38546]
[1780565784375,64.61,62849.13,121.4,0.01166,1e-05,1.39321]
[1780565785297,64.61,62850.16,121.4,0.01167,1e-05,1.39436]
[1780565785535,64.61,62850.16,121.4,0.01167,1e-05,1.39436]
[1780565786808,64.61,62836.44,121.4,0.01153,1e-05,1.37944]
[1780565788982,64.61,62837.77,121.4,0.01154,1e-05,1.38091]
[1780565789547,64.61,62842.39,121.4,0.01159,1e-05,1.38592]
[1780565792978,64.61,62845.67,121.4,0.01161,1e-05,1.38796]
[1780565793646,64.61,62838.75,121.4,0.01154,1e-05,1.38045]
[1780565793984,64.61,62821.07,121.4,0.01136,1e-05,1.36139]
[1780565795707,64.61,62817.7,121.4,0.01133,1e-05,1.35779]
[1780565796662,64.61,62818.67,121.4,0.01134,1e-05,1.35888]
[1780565799482,64.61,62817.87,121.4,0.01133,1e-05,1.3582]
[1780565799857,64.61,62817.87,121.4,0.01133,1e-05,1.3582]
[1780565800938,64.61,62836.14,121.4,0.01152,1e-05,1.37797]
[1780565802946,64.61,62823.42,121.4,0.01139,1e-05,1.36438]
[1780565806977,64.61,62811.42,121.4,0.01127,1e-05,1.35176]
[1780565808908,64.61,62817.41,121.4,0.01133,1e-05,1.35815]
[1780565811508,64.62,62818.35,121.4,0.01134,1e-05,1.35939]
[1780565813932,64.62,62815.06,121.4,0.01131,1e-05,1.35599]
[1780565814038,64.62,62797.87,121.4,0.01114,1e-05,1.33773]
[1780565814138,64.62,62797.87,121.4,0.01114,1e-05,1.33773]
[1780565814623,64.62,62797.87,121.4,0.01114,1e-05,1.33773]
[1780565817054,64.62,62775.53,121.4,0.01092,1e-05,1.31455]
[1780565817965,64.62,62775.53,121.4,0.01092,1e-05,1.31455]
[1780565818062,64.62,62763.14,121.4,0.0108,1e-05,1.30194]
[1780565818922,64.62,62763.14,121.4,0.0108,1e-05,1.30194]
[1780565820236,64.62,62763.24,121.4,0.01081,1e-05,1.30235]
[1780565820936,64.62,62763.24,121.4,0.01081,1e-05,1.30235]
[1780565821802,64.63,62752.51,121.4,0.0107,1e-05,1.29144]
[1780565821813,64.63,62752.51,121.4,0.0107,1e-05,1.29144]
[1780565821943,64.63,62752.51,121.4,0.0107,1e-05,1.29144]
[1780565823407,64.63,62763.55,121.4,0.01081,1e-05,1.30317]
[1780565823956,64.63,62763.55,121.4,0.01081,1e-05,1.30317]
[1780565825439,64.63,62752.18,121.4,0.01071,1e-05,1.29175]
[1780565826081,64.63,62752.18,121.4,0.01071,1e-05,1.29175]
[1780565826179,64.63,62733.96,121.4,0.01054,1e-05,1.2733]
[1780565826930,64.63,62733.96,121.4,0.01054,1e-05,1.2733]
[1780565827082,64.63,62733.96,121.4,0.01054,1e-05,1.2733]
[1780565828718,64.64,62743.27,121.4,0.01063,1e-05,1.28318]
[1780565830123,64.64,62734.71,121.4,0.01055,1e-05,1.27446]
[1780565830228,64.64,62734.71,121.4,0.01055,1e-05,1.27446]
[1780565831137,64.64,62734.71,121.4,0.01055,1e-05,1.27484]
[1780565832401,64.64,62722.02,121.4,0.01043,1e-05,1.26221]
[1780565833162,64.64,62722.02,121.4,0.01043,1e-05,1.26221]
[1780565833915,64.64,62727.19,121.4,0.01048,1e-05,1.26765]
[1780565834167,64.64,62727.19,121.4,0.01048,1e-05,1.26765]
[1780565834171,64.65,62746.66,121.4,0.01067,1e-05,1.28786]
[1780565834436,64.65,62746.66,121.4,0.01067,1e-05,1.28786]
[1780565835179,64.65,62746.66,121.4,0.01067,1e-05,1.28786]
[1780565837038,64.65,62753.35,121.4,0.01074,1e-05,1.29491]
[1780565837685,64.65,62759.27,121.4,0.0108,1e-05,1.30117]
[1780565838619,64.65,62769.62,121.4,0.0109,1e-05,1.31206]
[1780565838748,64.65,62769.62,121.4,0.0109,1e-05,1.31206]
[1780565839605,64.65,62777.11,121.4,0.01097,1e-05,1.32]
[1780565839754,64.65,62777.11,121.4,0.01097,1e-05,1.32]
[1780565839847,64.65,62777.11,121.4,0.01097,1e-05,1.32]
[1780565842290,64.66,62775.54,121.4,0.01096,1e-05,1.31871]
[1780565842744,64.66,62775.54,121.4,0.01096,1e-05,1.31871]
[1780565844492,64.66,62782.76,121.4,0.01103,1e-05,1.32651]
[1780565845345,64.66,62782.18,121.4,0.01103,1e-05,1.32601]
[1780565845835,64.66,62808.37,121.4,0.01129,1e-05,1.3537]
[1780565847239,64.66,62822.54,121.4,0.01143,1e-05,1.36905]
[1780565848404,64.66,62811.55,121.4,0.01132,1e-05,1.3573]
[1780565848527,64.66,62811.55,121.4,0.01132,1e-05,1.3573]
[1780565848961,64.66,62811.55,121.4,0.01132,1e-05,1.3573]
[1780565849042,64.66,62797.43,121.4,0.01118,1e-05,1.34234]
[1780565849886,64.66,62797.43,121.4,0.01118,1e-05,1.34234]
[1780565850190,64.66,62797.43,121.4,0.01118,1e-05,1.34234]
[1780565851407,64.66,62810.71,121.4,0.0113,1e-05,1.35515]
[1780565853177,64.66,62810.71,121.4,0.0113,1e-05,1.35515]
[1780565858454,64.67,62801.86,121.4,0.01122,1e-05,1.34616]
[1780565862926,64.67,62810.88,121.4,0.01131,1e-05,1.35598]
[1780565863218,64.67,62810.88,121.4,0.01131,1e-05,1.35598]
[1780565863427,64.67,62821.38,121.4,0.01142,1e-05,1.36729]
[1780565863970,64.67,62845.23,121.4,0.01167,1e-05,1.39351]
[1780565864417,64.67,62845.23,121.4,0.01167,1e-05,1.39351]
[1780565864850,64.67,62845.23,121.4,0.01167,1e-05,1.39351]
[1780565865677,64.67,62850.78,121.4,0.01172,1e-05,1.39957]
[1780565865767,64.67,62865.29,121.4,0.01187,1e-05,1.41551]
[1780565866433,64.67,62865.29,121.4,0.01187,1e-05,1.41551]
[1780565866712,64.67,62865.29,121.4,0.01187,1e-05,1.41551]
[1780565867416,64.67,62871.33,121.4,0.01194,1e-05,1.42215]
[1780565867704,64.67,62871.33,121.4,0.01194,1e-05,1.42215]
[1780565869745,64.67,62867.77,121.4,0.0119,1e-05,1.41811]
[1780565870200,64.67,62867.77,121.4,0.0119,1e-05,1.41811]
[1780565870708,64.67,62869.86,121.4,0.01192,1e-05,1.42037]
[1780565870728,64.67,62869.86,121.4,0.01192,1e-05,1.42037]
[1780565872768,64.67,62860.94,121.4,0.01183,1e-05,1.41042]
[1780565873218,64.67,62860.94,121.4,0.01183,1e-05,1.41042]
[1780565873739,64.67,62868.63,121.4,0.01191,1e-05,1.41888]
[1780565875477,64.67,62867.51,121.4,0.01189,1e-05,1.41701]
[1780565875739,64.67,62867.51,121.4,0.01189,1e-05,1.41701]
[1780565877449,64.67,62877.65,121.4,0.01199,1e-05,1.42821]
[1780565877747,64.67,62877.65,121.4,0.01199,1e-05,1.42821]
[1780565879250,64.67,62875.49,121.4,0.01197,1e-05,1.42578]
[1780565879801,64.67,62875.18,121.4,0.01197,1e-05,1.42542]
[1780565880577,64.67,62877.51,121.4,0.01199,1e-05,1.428]
[1780565881425,64.67,62884.2,121.4,0.01206,1e-05,1.43545]
[1780565882336,64.66,62886.42,121.4,0.01209,1e-05,1.43788]
[1780565882491,64.66,62886.42,121.4,0.01209,1e-05,1.43788]
[1780565883259,64.66,62886.42,121.4,0.01209,1e-05,1.43788]
[1780565882636,64.66,62874.82,121.4,0.01196,1e-05,1.42457]
[1780565884048,64.66,62874.82,121.4,0.01196,1e-05,1.42457]
[1780565884642,64.66,62895.59,121.4,0.01218,1e-05,1.44762]
[1780565885877,64.66,62895.59,121.4,0.01218,1e-05,1.44762]
[1780565886211,64.66,62895.59,121.4,0.01218,1e-05,1.44762]
[1780565886248,64.66,62883.38,121.4,0.01205,1e-05,1.43388]
[1780565886935,64.66,62883.38,121.4,0.01205,1e-05,1.43388]
[1780565887215,64.66,62883.38,121.4,0.01205,1e-05,1.43388]
[1780565887301,64.65,62871.17,121.4,0.01191,1e-05,1.41955]
[1780565888267,64.65,62871.17,121.4,0.01191,1e-05,1.41955]
[1780565889206,64.65,62882.47,121.4,0.01203,1e-05,1.43161]
[1780565889753,64.64,62873.16,121.4,0.01192,1e-05,1.42054]
[1780565890206,64.64,62873.16,121.4,0.01192,1e-05,1.42054]
[1780565894578,64.62,62869.82,121.4,0.01187,1e-05,1.41488]
[1780565895232,64.62,62869.82,121.4,0.01187,1e-05,1.41488]
[1780565896192,64.62,62864.54,121.4,0.01181,1e-05,1.40862]
[1780565896567,64.62,62862.17,121.4,0.01178,1e-05,1.40569]
[1780565897238,64.62,62862.17,121.4,0.01178,1e-05,1.40569]
[1780565898545,64.62,62848.72,121.4,0.01164,1e-05,1.39069]
[1780565898722,64.62,62848.72,121.4,0.01164,1e-05,1.39069]
[1780565899540,64.62,62849.72,121.4,0.01165,1e-05,1.39178]
[1780565901950,64.62,62842.3,121.4,0.01157,1e-05,1.38366]
[1780565903175,64.62,62841.2,121.4,0.01156,1e-05,1.38258]
[1780565903246,64.62,62827.16,121.4,0.01142,1e-05,1.36754]
[1780565906239,64.63,62839.58,121.4,0.01155,1e-05,1.38185]
[1780565911870,64.63,62845.43,121.4,0.0116,1e-05,1.38679]
[1780565916905,64.63,62825.64,121.4,0.0114,1e-05,1.36568]
[1780565920636,64.64,62818.16,121.4,0.01134,1e-05,1.35851]
[1780565921196,64.64,62818.16,121.4,0.01134,1e-05,1.35851]
[1780565921280,64.64,62798.9,121.4,0.01115,1e-05,1.33808]
[1780565924379,64.64,62792.83,121.4,0.01109,1e-05,1.33187]
[1780565927984,64.67,62820.88,121.4,0.0114,1e-05,1.36511]
[1780565931005,64.67,62842.87,121.4,0.01163,1e-05,1.38931]
[1780565931714,64.67,62842.87,121.4,0.01163,1e-05,1.38931]
[1780565932216,64.67,62842.87,121.4,0.01163,1e-05,1.38931]
[1780565932395,64.67,62842.87,121.4,0.01163,1e-05,1.38931]
[1780565932238,64.67,62854.96,121.4,0.01175,1e-05,1.40249]
[1780565936043,64.66,62869.26,121.4,0.01189,1e-05,1.41693]
[1780565938847,64.65,62870.93,121.4,0.0119,1e-05,1.41772]
[1780565939051,64.65,62870.93,121.4,0.0119,1e-05,1.41772]
[1780565939466,64.65,62861.55,121.4,0.01179,1e-05,1.40686]
[1780565939602,64.65,62861.55,121.4,0.01179,1e-05,1.40686]
[1780565940079,64.65,62841.69,121.4,0.01159,1e-05,1.38512]
[1780565942889,64.65,62845.73,121.4,0.01163,1e-05,1.38953]
[1780565943157,64.65,62845.73,121.4,0.01163,1e-05,1.38953]
[1780565943246,64.65,62845.73,121.4,0.01163,1e-05,1.38953]
[1780565943254,64.65,62823.96,121.4,0.01141,1e-05,1.36597]
[1780565943966,64.65,62823.96,121.4,0.01141,1e-05,1.36597]
[1780565944172,64.65,62823.96,121.4,0.01141,1e-05,1.36597]
[1780565944193,64.65,62801.3,121.4,0.01118,1e-05,1.34184]
[1780565945708,64.65,62804.0,121.4,0.01121,1e-05,1.34478]
[1780565946044,64.65,62804.0,121.4,0.01121,1e-05,1.34478]
[1780565946765,64.65,62807.46,121.4,0.01124,1e-05,1.34853]
[1780565951183,64.67,62818.57,121.4,0.01137,1e-05,1.36207]
[1780565951514,64.67,62808.53,121.4,0.01127,1e-05,1.35178]
[1780565951660,64.67,62808.53,121.4,0.01127,1e-05,1.35178]
[1780565952172,64.67,62786.36,121.4,0.01106,1e-05,1.32839]
[1780565954638,64.67,62787.07,121.4,0.01106,1e-05,1.32934]
[1780565955409,64.67,62787.07,121.4,0.01106,1e-05,1.32934]
[1780565955581,64.67,62786.68,121.4,0.01106,1e-05,1.32903]
[1780565956197,64.67,62769.54,121.4,0.01089,1e-05,1.31122]
[1780565956475,64.67,62769.54,121.4,0.01089,1e-05,1.31122]
[1780565956768,64.67,62769.54,121.4,0.01089,1e-05,1.31122]
[1780565956878,64.67,62769.54,121.4,0.01089,1e-05,1.31122]
[1780565957371,64.67,62769.54,121.4,0.01089,1e-05,1.31122]
[1780565957397,64.67,62757.5,121.4,0.01078,1e-05,1.29888]
[1780565958498,64.68,62758.95,121.4,0.01079,1e-05,1.30053]
[1780565958875,64.68,62758.95,121.4,0.01079,1e-05,1.30053]
[1780565959594,64.68,62753.77,121.4,0.01075,1e-05,1.29534]
[1780565961756,64.71,62762.93,121.4,0.01086,1e-05,1.30786]
[1780565961932,64.71,62762.93,121.4,0.01086,1e-05,1.30786]
[1780565962349,64.71,62762.93,121.4,0.01086,1e-05,1.30786]
[1780565962596,64.72,62772.63,121.4,0.01097,1e-05,1.3193]
[1780565963142,64.72,62772.63,121.4,0.01097,1e-05,1.3193]
[1780565963437,64.72,62772.63,121.4,0.01097,1e-05,1.3193]
[1780565963306,64.72,62802.56,121.4,0.01127,1e-05,1.35096]
[1780565965060,64.72,62811.61,121.4,0.01136,1e-05,1.36124]
[1780565968799,64.73,62804.99,121.4,0.01131,1e-05,1.35525]
[1780565974338,64.77,62797.98,121.4,0.01126,1e-05,1.35017]
[1780565979374,64.8,62793.61,121.4,0.01125,1e-05,1.34868]
[1780565982397,64.81,62778.19,121.4,0.01111,1e-05,1.33365]
[1780565987434,64.82,62781.98,121.4,0.01116,1e-05,1.33858]
[1780565992469,64.83,62792.31,121.4,0.01127,1e-05,1.35045]
[1780565997504,64.84,62802.88,121.4,0.01139,1e-05,1.36343]
[1780566001533,64.85,62814.62,121.4,0.01152,1e-05,1.37735]
[1780566004662,64.86,62826.38,121.4,0.01164,1e-05,1.39033]
[1780566010609,64.85,62833.96,121.4,0.01172,1e-05,1.39801]
[1780566015646,64.85,62827.69,121.4,0.01165,1e-05,1.39056]
[1780566021510,64.84,62837.92,121.4,0.01175,1e-05,1.40152]
[1780566022614,64.84,62843.03,121.4,0.0118,1e-05,1.40646]
[1780566024709,64.83,62826.05,121.4,0.01161,1e-05,1.38719]
[1780566027732,64.83,62840.85,121.4,0.01176,1e-05,1.40316]
[1780566032955,64.82,62848.28,121.4,0.01182,1e-05,1.40858]
[1780566038812,64.81,62842.45,121.4,0.01174,1e-05,1.40054]
[1780566043860,64.8,62846.67,121.4,0.01178,1e-05,1.40433]
[1780566048889,64.79,62833.04,121.4,0.01163,1e-05,1.38829]
[1780566049932,64.79,62816.18,121.4,0.01145,1e-05,1.36997]
[1780566054932,64.79,62821.96,121.4,0.01152,1e-05,1.3771]
[1780566055938,64.8,62804.09,121.4,0.01134,1e-05,1.35808]
[1780566057083,64.8,62804.09,121.4,0.01134,1e-05,1.35808]
[1780566057113,64.8,62788.01,121.4,0.01118,1e-05,1.34119]
[1780566061536,64.8,62791.74,121.4,0.01123,1e-05,1.34581]
[1780566062991,64.81,62771.82,121.4,0.01104,1e-05,1.32568]
[1780566067536,64.81,62774.66,121.4,0.01107,1e-05,1.32895]
[1780566070066,64.82,62759.18,121.4,0.01092,1e-05,1.31317]
[1780566071053,64.82,62743.36,121.4,0.01077,1e-05,1.29681]
[1780566073401,64.83,62725.9,121.4,0.01061,1e-05,1.28028]
[1780566078903,64.85,62736.37,121.4,0.01074,1e-05,1.29353]
[1780566079115,64.86,62751.63,121.4,0.01089,1e-05,1.30942]
[1780566080090,64.86,62751.63,121.4,0.01089,1e-05,1.30942]
[1780566085219,64.86,62761.82,121.4,0.01099,1e-05,1.32067]
[1780566090245,64.87,62749.55,121.4,0.01088,1e-05,1.30845]
[1780566091543,64.87,62749.55,121.4,0.01088,1e-05,1.30845]
[1780566101329,64.88,62763.46,121.4,0.01101,1e-05,1.32278]
[1780566106370,64.88,62767.89,121.4,0.01106,1e-05,1.32795]
[1780566111420,64.89,62760.73,121.4,0.011,1e-05,1.32095]
[1780566112436,64.89,62776.13,121.4,0.01115,1e-05,1.3372]
[1780566117452,64.89,62777.02,121.4,0.01116,1e-05,1.33856]
[1780566122490,64.9,62777.58,121.4,0.01117,1e-05,1.33961]
[1780566124505,64.9,62761.1,121.4,0.01101,1e-05,1.32239]
[1780566129545,64.9,62745.97,121.4,0.01087,1e-05,1.30726]
[1780566134580,64.92,62745.6,121.4,0.01088,1e-05,1.30855]
[1780566136626,64.92,62760.27,121.4,0.01103,1e-05,1.32417]
[1780566137619,64.92,62760.27,121.4,0.01103,1e-05,1.32417]
[1780566141647,64.93,62782.52,121.4,0.01125,1e-05,1.348]
[1780566143401,64.93,62781.94,121.4,0.01125,1e-05,1.34744]
[1780566143672,64.93,62794.62,121.4,0.01137,1e-05,1.36092]
[1780566143831,64.93,62794.62,121.4,0.01137,1e-05,1.36092]
[1780566144670,64.93,62818.2,121.4,0.01161,1e-05,1.38636]
[1780566144701,64.93,62818.2,121.4,0.01161,1e-05,1.38636]
[1780566149451,64.93,62823.85,121.4,0.01167,1e-05,1.39234]
[1780566150122,64.93,62822.01,121.4,0.01165,1e-05,1.39032]
[1780566153617,64.92,62824.17,121.4,0.01166,1e-05,1.39102]
[1780566154121,64.92,62822.78,121.4,0.01164,1e-05,1.38947]
[1780566155522,64.92,62827.04,121.4,0.01169,1e-05,1.3941]
[1780566156163,64.92,62827.86,121.4,0.0117,1e-05,1.39495]
[1780566157089,64.92,62833.37,121.4,0.01175,1e-05,1.40096]
[1780566157256,64.92,62833.37,121.4,0.01175,1e-05,1.40096]
[1780566157482,64.92,62833.37,121.4,0.01175,1e-05,1.40096]
[1780566157577,64.92,62846.24,121.4,0.01189,1e-05,1.41504]
[1780566162804,64.92,62848.86,121.4,0.01191,1e-05,1.4176]
[1780566167839,64.91,62852.63,121.4,0.01194,1e-05,1.42078]
[1780566172876,64.91,62838.89,121.4,0.01179,1e-05,1.40482]
[1780566177911,64.88,62844.04,121.4,0.01182,1e-05,1.40786]
[1780566183142,64.87,62842.66,121.4,0.01179,1e-05,1.4047]
[1780566183631,64.87,62842.66,121.4,0.01179,1e-05,1.4047]
[1780566183779,64.86,62842.05,121.4,0.01178,1e-05,1.40365]
[1780566183865,64.86,62842.05,121.4,0.01178,1e-05,1.40365]
[1780566184548,64.86,62801.11,121.4,0.01136,1e-05,1.35904]
[1780566185019,64.86,62801.11,121.4,0.01136,1e-05,1.35904]
[1780566185076,64.86,62784.74,121.4,0.01119,1e-05,1.34166]
[1780566186573,64.86,62772.91,121.4,0.01108,1e-05,1.32932]
[1780566186741,64.86,62772.91,121.4,0.01108,1e-05,1.32932]
[1780566186759,64.86,62772.91,121.4,0.01108,1e-05,1.32932]
[1780566189000,64.86,62789.78,121.4,0.01125,1e-05,1.34738]
[1780566193030,64.88,62804.24,121.4,0.01141,1e-05,1.36495]
[1780566198065,64.9,62807.77,121.4,0.01146,1e-05,1.37026]
[1780566203102,64.9,62819.05,121.4,0.01158,1e-05,1.38311]
[1780566208074,64.9,62814.79,121.4,0.01154,1e-05,1.37843]
[1780566213185,64.9,62832.55,121.4,0.01171,1e-05,1.39601]
[1780566218220,64.89,62833.73,121.4,0.01171,1e-05,1.3959]
[1780566223255,64.88,62846.4,121.4,0.01182,1e-05,1.40835]
[1780566225034,64.87,62854.95,121.4,0.01191,1e-05,1.41732]
[1780566226276,64.86,62825.27,121.4,0.01159,1e-05,1.3839]
[1780566230305,64.87,62813.13,121.4,0.01147,1e-05,1.37092]
[1780566233326,64.87,62792.01,121.4,0.01126,1e-05,1.3491]
[1780566238361,64.89,62794.55,121.4,0.01131,1e-05,1.35358]
[1780566243396,64.91,62799.87,121.4,0.01138,1e-05,1.36154]
[1780566248431,64.92,62808.7,121.4,0.01148,1e-05,1.37209]
[1780566253466,64.92,62805.5,121.4,0.01145,1e-05,1.36874]
[1780566258501,64.92,62811.3,121.4,0.01151,1e-05,1.37507]
[1780566260683,64.92,62822.39,121.4,0.01162,1e-05,1.38706]
[1780566260805,64.92,62822.39,121.4,0.01162,1e-05,1.38706]
[1780566264544,64.91,62840.3,121.4,0.0118,1e-05,1.40573]
[1780566266448,64.91,62843.25,121.4,0.01183,1e-05,1.40893]
[1780566267697,64.91,62838.57,121.4,0.01178,1e-05,1.40375]
[1780566270596,64.9,62823.14,121.4,0.01161,1e-05,1.38602]
[1780566275633,64.9,62822.92,121.4,0.0116,1e-05,1.38411]
[1780566277917,64.9,62827.49,121.4,0.01164,1e-05,1.38897]
[1780566283689,64.9,62820.12,121.4,0.01157,1e-05,1.38109]
[1780566287718,64.9,62807.61,121.4,0.01144,1e-05,1.36768]
[1780566290841,64.91,62814.35,121.4,0.01151,1e-05,1.37543]
[1780566300812,64.9,62828.49,121.4,0.01165,1e-05,1.39014]
[1780566304843,64.9,62840.12,121.4,0.01177,1e-05,1.4021]
[1780566304969,64.9,62840.12,121.4,0.01177,1e-05,1.4021]
[1780566310899,64.88,62863.34,121.4,0.01199,1e-05,1.42557]
[1780566315935,64.87,62867.14,121.4,0.01202,1e-05,1.42863]
[1780566320969,64.85,62870.1,121.4,0.01202,1e-05,1.42927]
[1780566324998,64.82,62883.16,121.4,0.01214,1e-05,1.44126]
[1780566329748,64.8,62890.42,121.4,0.01219,1e-05,1.44655]
[1780566329979,64.78,62896.23,121.4,0.01223,1e-05,1.45103]
[1780566330355,64.78,62896.23,121.4,0.01223,1e-05,1.45103]
[1780566330482,64.78,62896.23,121.4,0.01223,1e-05,1.45103]
[1780566332320,64.78,62887.99,121.4,0.01213,1e-05,1.44017]
[1780566333477,64.77,62885.72,121.4,0.01209,1e-05,1.4363]
[1780566334380,64.77,62886.27,121.4,0.0121,1e-05,1.43683]
[1780566336215,64.76,62879.28,121.4,0.01201,1e-05,1.42805]
[1780566336288,64.76,62879.28,121.4,0.01201,1e-05,1.42805]
[1780566338926,64.75,62884.46,121.4,0.01205,1e-05,1.43242]
[1780566339406,64.73,62884.73,121.4,0.01204,1e-05,1.43112]
[1780566343153,64.7,62900.51,121.4,0.01217,1e-05,1.44505]
[1780566344077,64.7,62900.51,121.4,0.01217,1e-05,1.44505]
[1780566344426,64.7,62900.51,121.4,0.01217,1e-05,1.44505]
[1780566346401,64.68,62907.19,121.4,0.01222,1e-05,1.45044]
[1780566346924,64.68,62907.19,121.4,0.01222,1e-05,1.45044]
[1780566346933,64.67,62927.36,121.4,0.01243,1e-05,1.47222]
[1780566347113,64.67,62927.36,121.4,0.01243,1e-05,1.47222]
[1780566347703,64.67,62927.36,121.4,0.01243,1e-05,1.47222]
[1780566347750,64.67,62927.36,121.4,0.01243,1e-05,1.47222]
[1780566347899,64.67,62977.61,121.4,0.01299,1e-05,1.53041]
[1780566348072,64.67,62977.61,121.4,0.01299,1e-05,1.53041]
[1780566348534,64.67,62977.61,121.4,0.01299,1e-05,1.53041]
[1780566348702,64.67,63009.27,121.4,0.01335,1e-05,1.568]
[1780566349556,64.67,63009.27,121.4,0.01335,1e-05,1.568]
[1780566349935,64.67,63009.27,121.4,0.01335,1e-05,1.568]
[1780566349605,64.67,63022.84,121.4,0.01351,1e-05,1.58433]
[1780566350899,64.67,63022.84,121.4,0.01351,1e-05,1.58433]
[1780566350308,64.66,63038.29,121.4,0.01367,1e-05,1.60154]
[1780566351316,64.66,63038.29,121.4,0.01367,1e-05,1.60154]
[1780566351718,64.66,63078.15,121.4,0.01415,1e-05,1.6507]
[1780566352944,64.66,63078.15,121.4,0.01415,1e-05,1.6507]
[1780566352677,64.66,63044.33,121.4,0.01375,1e-05,1.60906]
[1780566353808,64.66,63044.33,121.4,0.01375,1e-05,1.60906]
[1780566353901,64.66,63044.33,121.4,0.01375,1e-05,1.60906]
[1780566353927,64.65,63018.9,121.4,0.01344,1e-05,1.57694]
[1780566354163,64.65,63018.9,121.4,0.01344,1e-05,1.57694]
[1780566354385,64.65,63018.9,121.4,0.01344,1e-05,1.57694]
[1780566355885,64.65,63024.06,121.4,0.0135,1e-05,1.58342]
[1780566356243,64.65,63023.15,121.4,0.01349,1e-05,1.58232]
[1780566356996,64.65,63038.2,121.4,0.01367,1e-05,1.60058]
[1780566357628,64.65,63038.2,121.4,0.01367,1e-05,1.60058]
[1780566357793,64.65,63038.2,121.4,0.01367,1e-05,1.60058]
[1780566358232,64.65,63043.89,121.4,0.01373,1e-05,1.60752]
[1780566358585,64.65,63043.89,121.4,0.01373,1e-05,1.60752]
[1780566358940,64.65,63043.89,121.4,0.01373,1e-05,1.60752]
[1780566358978,64.65,63029.32,121.4,0.01356,1e-05,1.58994]
[1780566359336,64.65,63029.32,121.4,0.01356,1e-05,1.58994]
[1780566359650,64.65,63029.32,121.4,0.01356,1e-05,1.58994]
[1780566360276,64.65,63029.06,121.4,0.01356,1e-05,1.58962]
[1780566360854,64.65,63029.06,121.4,0.01356,1e-05,1.58962]
[1780566361492,64.65,63011.53,121.4,0.01335,1e-05,1.56846]
[1780566362943,64.65,62993.67,121.4,0.01315,1e-05,1.54716]
[1780566363186,64.65,62993.67,121.4,0.01315,1e-05,1.54716]
[1780566363502,64.65,62978.02,121.4,0.01297,1e-05,1.52868]
[1780566364547,64.65,62978.02,121.4,0.01297,1e-05,1.52868]
[1780566365957,64.63,62979.56,121.4,0.01295,1e-05,1.52693]
[1780566366452,64.63,62979.56,121.4,0.01295,1e-05,1.52693]
[1780566366894,64.63,62979.56,121.4,0.01295,1e-05,1.52693]
[1780566368020,64.63,62983.66,121.4,0.013,1e-05,1.53176]
[1780566368443,64.62,62981.63,121.4,0.01298,1e-05,1.52931]
[1780566369076,64.62,62981.63,121.4,0.01298,1e-05,1.52931]
[1780566369192,64.62,63001.37,121.4,0.0132,1e-05,1.5526]
[1780566369471,64.62,63001.37,121.4,0.0132,1e-05,1.5526]
[1780566369977,64.62,63022.31,121.4,0.01344,1e-05,1.57768]
[1780566370907,64.62,63022.31,121.4,0.01344,1e-05,1.57768]
[1780566371482,64.6,63014.34,121.4,0.01332,1e-05,1.56458]
[1780566371899,64.6,63014.34,121.4,0.01332,1e-05,1.56458]
[1780566372485,64.59,63009.96,121.4,0.01325,1e-05,1.55814]
[1780566372838,64.59,63009.96,121.4,0.01325,1e-05,1.55814]
[1780566372844,64.59,63009.96,121.4,0.01325,1e-05,1.55814]
[1780566373251,64.58,63027.9,121.4,0.01346,1e-05,1.57957]
[1780566375048,64.56,63038.41,121.4,0.01355,1e-05,1.58895]
[1780566375474,64.53,63043.23,121.4,0.01357,1e-05,1.59131]
[1780566377917,64.5,63040.81,121.4,0.01351,1e-05,1.58512]
[1780566378115,64.5,63040.81,121.4,0.01351,1e-05,1.58512]
[1780566378482,64.48,63050.31,121.4,0.01359,1e-05,1.59369]
[1780566379837,64.45,63050.33,121.4,0.01356,1e-05,1.59059]
[1780566380544,64.43,63043.93,121.4,0.01346,1e-05,1.57977]
[1780566380840,64.43,63058.95,121.4,0.01363,1e-05,1.59802]
[1780566381656,64.4,63079.62,121.4,0.01385,1e-05,1.62003]
[1780566384472,64.34,63070.43,121.4,0.01367,1e-05,1.60176]
[1780566384618,64.34,63070.43,121.4,0.01367,1e-05,1.60176]
[1780566389721,64.19,63085.9,121.4,0.01366,1e-05,1.60107]
[1780566390861,64.19,63085.9,121.4,0.01366,1e-05,1.60107]
[1780566391671,64.16,63082.11,121.4,0.01358,1e-05,1.59322]
[1780566392846,64.16,63086.63,121.4,0.01362,1e-05,1.59687]
[1780566393664,64.13,63089.39,121.4,0.01362,1e-05,1.59713]
[1780566393826,64.13,63089.39,121.4,0.01362,1e-05,1.59713]
[1780566394675,64.13,63080.2,121.4,0.01351,1e-05,1.58573]
[1780566394942,64.13,63059.18,121.4,0.01327,1e-05,1.56028]
[1780566396007,64.13,63059.18,121.4,0.01327,1e-05,1.56028]
[1780566396161,64.13,63059.18,121.4,0.01327,1e-05,1.56028]
[1780566396679,64.12,63059.55,121.4,0.01325,1e-05,1.55905]
[1780566399346,64.11,63065.98,121.4,0.01332,1e-05,1.56608]
[1780566399692,64.11,63065.98,121.4,0.01332,1e-05,1.56608]
[1780566399985,64.11,63065.98,121.4,0.01332,1e-05,1.56608]
[1780566400700,64.09,63071.18,121.4,0.01336,1e-05,1.56983]
[1780566401637,64.09,63064.89,121.4,0.01328,1e-05,1.56198]
[1780566403616,64.07,63051.1,121.4,0.0131,1e-05,1.54279]
[1780566404907,64.07,63058.4,121.4,0.01318,1e-05,1.55131]
[1780566405644,64.06,63058.68,121.4,0.01318,1e-05,1.55142]
[1780566405873,64.06,63046.31,121.4,0.01304,1e-05,1.53665]
[1780566408941,64.05,63043.21,121.4,0.01298,1e-05,1.53076]
[1780566411890,63.99,63046.2,121.4,0.01294,1e-05,1.52698]
[1780566413050,63.97,63042.04,121.4,0.01288,1e-05,1.52026]
[1780566413080,63.97,63042.04,121.4,0.01288,1e-05,1.52026]
[1780566414126,63.96,63031.15,121.4,0.01274,1e-05,1.50577]
[1780566414192,63.95,62994.19,121.4,0.01231,1e-05,1.46154]
[1780566417120,63.94,63007.53,121.4,0.01245,1e-05,1.47616]
[1780566421008,63.94,62984.68,121.4,0.0122,1e-05,1.4497]
[1780566425050,63.94,63001.6,121.4,0.01238,1e-05,1.46885]
[1780566426292,63.94,63001.6,121.4,0.01238,1e-05,1.46885]
[1780566426311,63.93,63016.0,121.4,0.01254,1e-05,1.48542]
[1780566428069,63.93,63032.26,121.4,0.01272,1e-05,1.50417]
[1780566429076,63.92,63044.6,121.4,0.01285,1e-05,1.51727]
[1780566431090,63.89,63056.84,121.4,0.01295,1e-05,1.52827]
[1780566434114,63.87,63038.3,121.4,0.01272,1e-05,1.50421]
[1780566435120,63.86,63023.35,121.4,0.01254,1e-05,1.48538]
[1780566436127,63.86,63010.19,121.4,0.01239,1e-05,1.47005]
[1780566438142,63.86,62998.49,121.4,0.01226,1e-05,1.45647]
[1780566439149,63.86,63011.41,121.4,0.01241,1e-05,1.47126]
[1780566441162,63.86,63024.95,121.4,0.01255,1e-05,1.48677]
[1780566446198,63.85,63013.96,121.4,0.01242,1e-05,1.47262]
[1780566447205,63.85,63001.96,121.4,0.01229,1e-05,1.45874]
[1780566448213,63.85,62989.39,121.4,0.01215,1e-05,1.44434]
[1780566453248,63.84,62988.84,121.4,0.01212,1e-05,1.44154]
[1780566455273,63.84,62963.05,121.4,0.01185,1e-05,1.41246]
[1780566458283,63.84,62940.22,121.4,0.01161,1e-05,1.38728]
[1780566463320,63.84,62952.42,121.4,0.01174,1e-05,1.40114]
[1780566466340,63.85,62938.32,121.4,0.0116,1e-05,1.38574]
[1780566470368,63.85,62950.33,121.4,0.01172,1e-05,1.39932]
[1780566475407,63.85,62968.71,121.4,0.01192,1e-05,1.42004]
[1780566477421,63.85,62952.31,121.4,0.01175,1e-05,1.4018]
[1780566480449,63.85,62966.0,121.4,0.01189,1e-05,1.41721]
[1780566483466,63.85,62951.48,121.4,0.01174,1e-05,1.40112]
[1780566485499,63.85,62930.76,121.4,0.01153,1e-05,1.3784]
[1780566487511,63.86,62918.06,121.4,0.0114,1e-05,1.36476]
[1780566489525,63.86,62932.78,121.4,0.01155,1e-05,1.381]
[1780566492556,63.86,62946.38,121.4,0.0117,1e-05,1.39625]
[1780566494571,63.86,62930.69,121.4,0.01153,1e-05,1.37912]
[1780566499612,63.87,62939.57,121.4,0.01163,1e-05,1.38934]
[1780566502634,63.87,62955.52,121.4,0.0118,1e-05,1.40724]
[1780566504648,63.87,62931.98,121.4,0.01155,1e-05,1.38132]
[1780566506663,63.87,62920.24,121.4,0.01143,1e-05,1.36862]
[1780566508677,63.87,62932.09,121.4,0.01156,1e-05,1.3818]
[1780566511698,63.87,62914.35,121.4,0.01137,1e-05,1.36116]
[1780566513712,63.88,62930.3,121.4,0.01153,1e-05,1.37876]
[1780566516733,63.88,62908.1,121.4,0.01131,1e-05,1.35491]
[1780566521768,63.88,62909.71,121.4,0.01133,1e-05,1.35727]
[1780566526815,63.89,62897.55,121.4,0.01121,1e-05,1.34486]
[1780566531850,63.9,62907.13,121.4,0.01132,1e-05,1.35595]
[1780566535880,63.9,62922.22,121.4,0.01148,1e-05,1.37289]
[1780566539175,63.91,62910.31,121.4,0.01136,1e-05,1.3604]
[1780566542937,63.91,62927.43,121.4,0.01154,1e-05,1.37943]
[1780566546972,63.91,62939.31,121.4,0.01167,1e-05,1.39294]
[1780566549997,63.91,62957.3,121.4,0.01186,1e-05,1.41305]
[1780566552047,63.92,62944.13,121.4,0.01172,1e-05,1.39846]
[1780566553052,63.92,62930.62,121.4,0.01158,1e-05,1.38357]
[1780566558163,63.92,62929.38,121.4,0.01157,1e-05,1.38254]
[1780566563198,63.92,62938.34,121.4,0.01167,1e-05,1.39284]
[1780566566219,63.92,62951.1,121.4,0.0118,1e-05,1.40719]
[1780566571260,63.93,62961.5,121.4,0.0119,1e-05,1.41744]
[1780566576295,63.93,62973.51,121.4,0.01203,1e-05,1.43106]
[1780566580323,63.93,62956.74,121.4,0.01185,1e-05,1.41226]
[1780566583346,63.93,62970.09,121.4,0.01199,1e-05,1.42729]
[1780566588385,63.93,62970.15,121.4,0.012,1e-05,1.42738]
[1780566593539,63.93,62973.8,121.4,0.01203,1e-05,1.43149]
[1780566596441,63.93,62990.63,121.4,0.01222,1e-05,1.45054]
[1780566598982,63.92,62989.72,121.4,0.0122,1e-05,1.4489]
[1780566602561,63.92,62996.66,121.4,0.01227,1e-05,1.45673]
[1780566602708,63.92,62996.66,121.4,0.01227,1e-05,1.45673]
[1780566605517,63.92,62973.7,121.4,0.01202,1e-05,1.43038]
[1780566607304,63.92,62978.57,121.4,0.01208,1e-05,1.43583]
[1780566607315,63.92,62978.57,121.4,0.01208,1e-05,1.43583]
[1780566612566,63.92,62982.46,121.4,0.01211,1e-05,1.4399]
[1780566616052,63.91,62973.14,121.4,0.01201,1e-05,1.42908]
[1780566620637,63.91,62997.32,121.4,0.01227,1e-05,1.45639]
[1780566624667,63.9,62981.24,121.4,0.01208,1e-05,1.43648]
[1780566627724,63.9,62955.94,121.4,0.01181,1e-05,1.40798]
[1780566630745,63.9,62939.99,121.4,0.01164,1e-05,1.39026]
[1780566632502,63.9,62930.52,121.4,0.01153,1e-05,1.37831]
[1780566632967,63.9,62930.52,121.4,0.01153,1e-05,1.37831]
[1780566633252,63.9,62930.52,121.4,0.01153,1e-05,1.37831]
[1780566633259,63.9,62930.52,121.4,0.01153,1e-05,1.37831]
[1780566638302,63.9,62939.65,121.4,0.01163,1e-05,1.38842]
[1780566638314,63.9,62939.65,121.4,0.01163,1e-05,1.38842]
[1780566640882,63.9,62954.47,121.4,0.01178,1e-05,1.40492]
[1780566645919,63.9,62963.07,121.4,0.01187,1e-05,1.41449]
[1780566650955,63.9,62958.03,121.4,0.01182,1e-05,1.4088]
[1780566656016,63.9,62951.09,121.4,0.01175,1e-05,1.40103]
[1780566657003,63.9,62930.44,121.4,0.01153,1e-05,1.37828]
[1780566662048,63.91,62939.73,121.4,0.01164,1e-05,1.38952]
[1780566665113,63.91,62952.01,121.4,0.01177,1e-05,1.40315]
[1780566666128,63.91,62965.1,121.4,0.01191,1e-05,1.41781]
[1780566671162,63.91,62961.83,121.4,0.01187,1e-05,1.4143]
[1780566676201,63.91,62946.51,121.4,0.01171,1e-05,1.39741]
[1780566681236,63.91,62953.05,121.4,0.01179,1e-05,1.40501]
[1780566686274,63.92,62950.15,121.4,0.01176,1e-05,1.40203]
[1780566687281,63.92,62964.35,121.4,0.01191,1e-05,1.4179]
[1780566688204,63.92,62964.35,121.4,0.01191,1e-05,1.4179]
[1780566689320,63.92,62990.25,121.4,0.01219,1e-05,1.44719]
[1780566690655,63.92,62990.25,121.4,0.01219,1e-05,1.44719]
[1780566691077,63.91,62999.32,121.4,0.01228,1e-05,1.45727]
[1780566691629,63.91,62999.32,121.4,0.01228,1e-05,1.45727]
[1780566692371,63.91,62994.75,121.4,0.01221,1e-05,1.44996]
[1780566693555,63.91,62987.82,121.4,0.01214,1e-05,1.44172]
[1780566693942,63.91,62980.81,121.4,0.01206,1e-05,1.43376]
[1780566698509,63.91,62974.36,121.4,0.01199,1e-05,1.42648]
[1780566698970,63.91,62982.72,121.4,0.01208,1e-05,1.43592]
[1780566701733,63.91,62989.81,121.4,0.01216,1e-05,1.44394]
[1780566701992,63.9,62991.58,121.4,0.01217,1e-05,1.44548]
[1780566706809,63.9,62989.33,121.4,0.01214,1e-05,1.44267]
[1780566707027,63.9,62987.11,121.4,0.01212,1e-05,1.43996]
[1780566707267,63.9,62987.11,121.4,0.01212,1e-05,1.43996]
[1780566708052,63.9,62977.26,121.4,0.01201,1e-05,1.42881]
[1780566708616,63.9,62977.26,121.4,0.01201,1e-05,1.42881]
[1780566709042,63.9,62970.69,121.4,0.01194,1e-05,1.42143]
[1780566709188,63.9,62970.69,121.4,0.01194,1e-05,1.42143]
[1780566712841,63.9,62974.33,121.4,0.01198,1e-05,1.42557]
[1780566712859,63.9,62985.96,121.4,0.01211,1e-05,1.43871]
[1780566713064,63.9,62985.96,121.4,0.01211,1e-05,1.43871]
[1780566716959,63.9,62991.44,121.4,0.01216,1e-05,1.44453]
[1780566717090,63.9,62991.44,121.4,0.01216,1e-05,1.44453]
[1780566718153,63.89,62994.14,121.4,0.01219,1e-05,1.44738]
[1780566720657,63.89,62987.5,121.4,0.01211,1e-05,1.43938]
[1780566721378,63.89,62988.06,121.4,0.01212,1e-05,1.44]
[1780566722239,63.89,62978.7,121.4,0.01202,1e-05,1.4294]
[1780566722666,63.89,62978.7,121.4,0.01202,1e-05,1.4294]
[1780566722689,63.89,62966.85,121.4,0.01189,1e-05,1.4161]
[1780566723368,63.89,62966.85,121.4,0.01189,1e-05,1.4161]
[1780566723637,63.89,62966.85,121.4,0.01189,1e-05,1.4161]
[1780566724558,63.89,62944.04,121.4,0.01165,1e-05,1.39084]
[1780566726254,63.9,62943.55,121.4,0.01166,1e-05,1.39105]
[1780566726655,63.9,62943.55,121.4,0.01166,1e-05,1.39105]
[1780566727808,63.9,62945.08,121.4,0.01168,1e-05,1.39348]
[1780566728669,63.92,62948.31,121.4,0.01173,1e-05,1.39847]
[1780566729389,63.92,62945.09,121.4,0.01169,1e-05,1.39491]
[1780566729683,63.92,62945.09,121.4,0.01169,1e-05,1.39491]
[1780566731924,63.93,62951.35,121.4,0.01177,1e-05,1.40311]
[1780566732708,63.93,62952.33,121.4,0.01179,1e-05,1.40482]
[1780566734940,63.93,62957.34,121.4,0.01184,1e-05,1.41049]
[1780566735726,63.93,62959.63,121.4,0.01187,1e-05,1.41313]
[1780566735749,63.93,62971.21,121.4,0.01199,1e-05,1.4261]
[1780566737004,63.93,62971.76,121.4,0.01199,1e-05,1.42676]
[1780566737742,63.93,62971.76,121.4,0.01199,1e-05,1.42676]
[1780566738656,63.93,62985.28,121.4,0.01214,1e-05,1.44205]
[1780566742260,63.93,62990.83,121.4,0.0122,1e-05,1.44831]
[1780566742872,63.93,62990.83,121.4,0.0122,1e-05,1.44831]
[1780566745099,63.93,62987.95,121.4,0.01216,1e-05,1.44439]
[1780566745804,63.93,62987.95,121.4,0.01216,1e-05,1.44439]
[1780566748538,63.93,62997.24,121.4,0.01226,1e-05,1.45491]
[1780566748819,63.93,62997.24,121.4,0.01226,1e-05,1.45491]
[1780566748919,63.92,62978.76,121.4,0.01205,1e-05,1.43311]
[1780566751304,63.92,62978.45,121.4,0.01205,1e-05,1.43276]
[1780566751844,63.92,62978.45,121.4,0.01205,1e-05,1.43276]
[1780566753865,63.92,62947.22,121.4,0.01171,1e-05,1.39627]
[1780566754347,63.92,62947.22,121.4,0.01171,1e-05,1.39627]
[1780566754771,63.92,62947.22,121.4,0.01171,1e-05,1.39627]
[1780566756991,63.94,62927.94,121.4,0.01152,1e-05,1.37664]
[1780566757490,63.94,62927.94,121.4,0.01152,1e-05,1.37664]
[1780566757780,63.94,62927.94,121.4,0.01152,1e-05,1.37664]
[1780566762838,63.96,62938.35,121.4,0.01165,1e-05,1.39067]
[1780566767873,63.99,62940.4,121.4,0.01171,1e-05,1.39631]
[1780566772908,64.01,62933.96,121.4,0.01167,1e-05,1.39177]
[1780566777944,64.04,62933.28,121.4,0.01169,1e-05,1.39398]
[1780566781436,64.05,62922.15,121.4,0.01158,1e-05,1.38305]
[1780566782082,64.05,62922.15,121.4,0.01158,1e-05,1.38305]
[1780566781983,64.05,62901.33,121.4,0.01137,1e-05,1.36045]
[1780566786011,64.05,62913.67,121.4,0.0115,1e-05,1.37427]
[1780566787875,64.05,62914.06,121.4,0.01151,1e-05,1.3748]
[1780566788403,64.05,62907.93,121.4,0.01145,1e-05,1.36822]
[1780566789039,64.05,62907.93,121.4,0.01145,1e-05,1.36822]
[1780566789414,64.05,62901.82,121.4,0.01138,1e-05,1.3617]
[1780566789676,64.05,62901.82,121.4,0.01138,1e-05,1.3617]
[1780566790420,64.06,62901.02,121.4,0.01138,1e-05,1.36094]
[1780566796090,64.06,62897.31,121.4,0.01135,1e-05,1.35769]
[1780566801125,64.07,62885.41,121.4,0.01123,1e-05,1.34557]
[1780566803139,64.07,62870.84,121.4,0.01109,1e-05,1.33032]
[1780566808176,64.08,62867.6,121.4,0.01107,1e-05,1.32795]
[1780566813213,64.09,62864.02,121.4,0.01103,1e-05,1.32361]
[1780566818247,64.1,62863.57,121.4,0.01103,1e-05,1.3241]
[1780566823281,64.11,62869.99,121.4,0.01111,1e-05,1.33185]
[1780566828317,64.11,62862.33,121.4,0.01104,1e-05,1.32464]
[1780566833351,64.12,62865.25,121.4,0.01108,1e-05,1.32867]
[1780566838387,64.13,62867.95,121.4,0.01111,1e-05,1.33244]
[1780566843422,64.14,62868.62,121.4,0.01113,1e-05,1.33403]
[1780566846443,64.14,62883.53,121.4,0.01128,1e-05,1.35047]
[1780566849464,64.15,62904.3,121.4,0.0115,1e-05,1.37333]
[1780566850268,64.15,62904.3,121.4,0.0115,1e-05,1.37333]
[1780566850887,64.15,62904.3,121.4,0.0115,1e-05,1.37333]
[1780566850976,64.15,62921.14,121.4,0.01167,1e-05,1.39186]
[1780566853570,64.15,62926.03,121.4,0.01172,1e-05,1.39737]
[1780566853901,64.15,62926.03,121.4,0.01172,1e-05,1.39737]
[1780566854809,64.15,62926.93,121.4,0.01173,1e-05,1.39842]
[1780566855348,64.15,62927.53,121.4,0.01174,1e-05,1.39914]
[1780566855506,64.15,62941.36,121.4,0.01189,1e-05,1.41454]
[1780566856572,64.15,62941.36,121.4,0.01189,1e-05,1.41454]
[1780566857321,64.15,62947.88,121.4,0.01196,1e-05,1.42185]
[1780566858627,64.15,62945.32,121.4,0.01193,1e-05,1.419]
[1780566859331,64.15,62947.97,121.4,0.01196,1e-05,1.42198]
[1780566859647,64.15,62947.97,121.4,0.01196,1e-05,1.42198]
[1780566860349,64.15,62947.58,121.4,0.01195,1e-05,1.42155]
[1780566861434,64.15,62956.68,121.4,0.01205,1e-05,1.43178]
[1780566862662,64.15,62962.88,121.4,0.01212,1e-05,1.43876]
[1780566863350,64.15,62952.22,121.4,0.012,1e-05,1.42674]
[1780566868597,64.15,62950.68,121.4,0.01199,1e-05,1.42508]
[1780566871618,64.15,62963.9,121.4,0.01212,1e-05,1.43837]
[1780566876659,64.15,62964.18,121.4,0.01212,1e-05,1.43865]
[1780566880684,64.15,62978.87,121.4,0.01228,1e-05,1.45521]
[1780566885719,64.15,62989.9,121.4,0.01239,1e-05,1.46755]
[1780566890755,64.15,62990.28,121.4,0.0124,1e-05,1.46764]
[1780566895790,64.14,62985.9,121.4,0.01234,1e-05,1.4623]
[1780566901001,64.14,62987.83,121.4,0.01236,1e-05,1.46425]
[1780566901832,64.13,62974.76,121.4,0.01221,1e-05,1.44859]
[1780566906870,64.13,62991.65,121.4,0.0124,1e-05,1.46767]
[1780566911906,64.11,62994.0,121.4,0.01239,1e-05,1.46737]
[1780566916941,64.08,63010.31,121.4,0.01253,1e-05,1.48239]
[1780566921976,64.03,63009.82,121.4,0.01248,1e-05,1.47661]
[1780566927012,64.0,63009.44,121.4,0.01243,1e-05,1.47197]
[1780566932054,63.97,63005.28,121.4,0.01234,1e-05,1.46211]
[1780566937107,63.94,63005.55,121.4,0.01232,1e-05,1.45971]
[1780566938517,63.94,63009.96,121.4,0.01236,1e-05,1.46425]
[1780566938546,63.94,63009.96,121.4,0.01236,1e-05,1.46425]
[1780566938717,63.94,63009.96,121.4,0.01236,1e-05,1.46425]
[1780566938969,63.94,63009.96,121.4,0.01236,1e-05,1.46425]
[1780566945176,63.9,62997.54,121.4,0.01218,1e-05,1.4457]
[1780566946185,63.9,62983.63,121.4,0.01203,1e-05,1.42956]
[1780566949206,63.9,63003.62,121.4,0.01224,1e-05,1.45203]
[1780566952227,63.89,63016.97,121.4,0.01238,1e-05,1.46647]
[1780566957262,63.86,63020.92,121.4,0.01239,1e-05,1.46789]
[1780566962299,63.84,63019.4,121.4,0.01235,1e-05,1.46314]
[1780566963306,63.83,63035.16,121.4,0.01252,1e-05,1.48081]
[1780566967334,63.81,63046.82,121.4,0.01261,1e-05,1.49113]
[1780566972377,63.76,63052.03,121.4,0.01262,1e-05,1.49182]
[1780566975401,63.73,63066.74,121.4,0.01275,1e-05,1.50578]
[1780566980435,63.67,63069.18,121.4,0.01271,1e-05,1.50105]
[1780566984468,63.64,63053.06,121.4,0.01249,1e-05,1.47871]
[1780566988493,63.61,63040.12,121.4,0.01231,1e-05,1.46005]
[1780566992541,63.59,63066.43,121.4,0.01257,1e-05,1.48687]
[1780566997576,63.55,63073.07,121.4,0.0126,1e-05,1.48979]
[1780567002868,63.52,63072.12,121.4,0.01255,1e-05,1.48488]
[1780567004628,63.5,63088.51,121.4,0.0127,1e-05,1.50111]
[1780567009663,63.44,63096.8,121.4,0.01274,1e-05,1.50445]
[1780567012687,63.41,63081.42,121.4,0.01253,1e-05,1.48284]
[1780567017723,63.38,63078.52,121.4,0.01246,1e-05,1.47548]
[1780567021762,63.36,63065.62,121.4,0.01229,1e-05,1.45776]
[1780567025782,63.35,63050.65,121.4,0.01211,1e-05,1.43935]
[1780567030818,63.35,63052.47,121.4,0.01213,1e-05,1.44165]
[1780567035853,63.35,63052.88,121.4,0.01214,1e-05,1.44189]
[1780567040941,63.34,63045.12,121.4,0.01205,1e-05,1.43296]
[1780567044916,63.35,63031.47,121.4,0.01191,1e-05,1.41792]
[1780567049951,63.35,63019.67,121.4,0.01178,1e-05,1.40484]
[1780567053981,63.35,63035.71,121.4,0.01194,1e-05,1.42156]
[1780567057006,63.36,63051.44,121.4,0.01212,1e-05,1.44008]
[1780567059021,63.36,63065.31,121.4,0.01227,1e-05,1.45579]
[1780567061035,63.35,63077.44,121.4,0.0124,1e-05,1.46897]
[1780567066081,63.32,63084.78,121.4,0.01245,1e-05,1.47425]
[1780567068094,63.31,63103.51,121.4,0.01264,1e-05,1.49465]
[1780567073141,63.26,63106.46,121.4,0.01262,1e-05,1.49259]
[1780567078177,63.23,63093.82,121.4,0.01244,1e-05,1.47341]
[1780567081202,63.21,63075.6,121.4,0.01222,1e-05,1.45053]
[1780567084223,63.21,63092.34,121.4,0.0124,1e-05,1.46921]
[1780567089258,63.18,63103.83,121.4,0.01249,1e-05,1.47941]
[1780567090379,63.17,63118.76,121.4,0.01265,1e-05,1.49622]
[1780567091385,63.17,63118.76,121.4,0.01265,1e-05,1.49622]
[1780567091921,63.16,63121.02,121.4,0.01267,1e-05,1.49783]
[1780567095961,63.14,63121.04,121.4,0.01264,1e-05,1.49453]
[1780567100087,63.11,63110.79,121.4,0.01248,1e-05,1.47879]
[1780567105376,63.08,63092.52,121.4,0.01225,1e-05,1.45416]
[1780567110415,63.07,63089.53,121.4,0.01221,1e-05,1.45019]
[1780567110882,63.07,63089.53,121.4,0.01221,1e-05,1.45019]
[1780567111222,63.07,63089.53,121.4,0.01221,1e-05,1.45019]
[1780567111474,63.07,63118.34,121.4,0.01252,1e-05,1.48207]
[1780567111839,63.07,63118.34,121.4,0.01252,1e-05,1.48207]
[1780567112701,63.07,63118.68,121.4,0.01252,1e-05,1.48245]
[1780567112819,63.07,63118.68,121.4,0.01252,1e-05,1.48245]
[1780567114140,63.07,63123.05,121.4,0.01256,1e-05,1.48685]
[1780567114829,63.06,63131.11,121.4,0.01265,1e-05,1.49562]
[1780567116562,63.05,63129.72,121.4,0.01261,1e-05,1.49221]
[1780567117476,63.05,63117.19,121.4,0.01247,1e-05,1.47739]
[1780567118437,63.05,63117.19,121.4,0.01247,1e-05,1.47739]
[1780567118843,63.04,63113.49,121.4,0.01242,1e-05,1.47217]
[1780567119560,63.04,63113.49,121.4,0.01242,1e-05,1.47217]
[1780567120114,63.03,63108.08,121.4,0.01235,1e-05,1.46488]
[1780567120510,63.03,63087.94,121.4,0.01213,1e-05,1.44158]
[1780567120658,63.03,63087.94,121.4,0.01213,1e-05,1.44158]
[1780567121406,63.03,63087.94,121.4,0.01213,1e-05,1.44158]
[1780567121438,63.03,63087.94,121.4,0.01213,1e-05,1.44158]
[1780567121569,63.03,63101.83,121.4,0.01228,1e-05,1.4571]
[1780567122076,63.03,63101.83,121.4,0.01228,1e-05,1.4571]
[1780567127571,63.01,63099.22,121.4,0.01223,1e-05,1.45256]
[1780567132606,63.01,63106.43,121.4,0.01231,1e-05,1.46006]
[1780567136634,62.98,63118.05,121.4,0.01241,1e-05,1.4708]
[1780567137609,62.98,63118.05,121.4,0.01241,1e-05,1.4708]
[1780567138653,62.97,63141.76,121.4,0.01267,1e-05,1.49784]
[1780567140838,62.97,63132.66,121.4,0.01255,1e-05,1.48616]
[1780567142211,62.96,63125.6,121.4,0.01246,1e-05,1.47675]
[1780567143361,62.95,63130.78,121.4,0.01251,1e-05,1.48171]
[1780567148722,62.9,63135.68,121.4,0.01251,1e-05,1.48136]
[1780567153758,62.86,63131.29,121.4,0.01241,1e-05,1.47121]
[1780567159280,62.83,63131.91,121.4,0.01238,1e-05,1.46856]
[1780567160178,62.82,63125.83,121.4,0.01231,1e-05,1.46068]
[1780567165842,62.78,63127.91,121.4,0.01229,1e-05,1.4585]
[1780567171670,62.76,63127.24,121.4,0.01226,1e-05,1.45547]
[1780567173342,62.76,63114.16,121.4,0.01209,1e-05,1.43772]
[1780567173690,62.76,63114.16,121.4,0.01209,1e-05,1.43772]
[1780567173718,62.76,63099.46,121.4,0.01193,1e-05,1.42085]
[1780567174905,62.76,63113.57,121.4,0.01208,1e-05,1.43703]
[1780567180633,62.75,63123.18,121.4,0.01218,1e-05,1.44737]
[1780567183971,62.73,63138.44,121.4,0.01233,1e-05,1.46306]
[1780567186996,62.71,63161.95,121.4,0.01257,1e-05,1.48848]
[1780567192037,62.71,63171.54,121.4,0.01268,1e-05,1.49926]
[1780567196618,62.71,63172.49,121.4,0.01268,1e-05,1.49999]
[1780567198083,62.7,63189.18,121.4,0.01287,1e-05,1.51956]
[1780567202639,62.68,63192.49,121.4,0.01288,1e-05,1.52023]
[1780567203279,62.68,63186.01,121.4,0.0128,1e-05,1.51243]
[1780567203641,62.68,63186.01,121.4,0.0128,1e-05,1.51243]
[1780567204313,62.67,63178.86,121.4,0.01272,1e-05,1.50371]
[1780567204773,62.67,63178.86,121.4,0.01272,1e-05,1.50371]
[1780567205051,62.67,63165.0,121.4,0.01256,1e-05,1.48722]
[1780567206634,62.67,63161.63,121.4,0.01252,1e-05,1.48323]
[1780567207737,62.66,63155.6,121.4,0.01244,1e-05,1.47476]
[1780567207791,62.66,63155.6,121.4,0.01244,1e-05,1.47476]
[1780567209828,62.65,63151.03,121.4,0.01237,1e-05,1.46756]
[1780567210339,62.64,63145.62,121.4,0.0123,1e-05,1.46043]
[1780567211356,62.64,63135.37,121.4,0.01219,1e-05,1.44849]
[1780567213361,62.63,63114.33,121.4,0.01195,1e-05,1.42325]
[1780567213623,62.63,63114.33,121.4,0.01195,1e-05,1.42325]
[1780567215785,62.63,63102.45,121.4,0.01182,1e-05,1.40969]
[1780567219321,62.64,63113.73,121.4,0.01195,1e-05,1.423]
[1780567222029,62.64,63108.87,121.4,0.01189,1e-05,1.41747]
[1780567226001,62.64,63110.34,121.4,0.01191,1e-05,1.41921]
[1780567226090,62.64,63123.35,121.4,0.01205,1e-05,1.43416]
[1780567231289,62.64,63122.99,121.4,0.01205,1e-05,1.43353]
[1780567233568,62.64,63099.81,121.4,0.01178,1e-05,1.40546]
[1780567235577,62.64,63085.13,121.4,0.01163,1e-05,1.38902]
[1780567238599,62.64,63060.68,121.4,0.01137,1e-05,1.36191]
[1780567241653,62.64,63061.1,121.4,0.01138,1e-05,1.36257]
[1780567243519,62.64,63069.1,121.4,0.01146,1e-05,1.37178]
[1780567244562,62.64,63065.83,121.4,0.01143,1e-05,1.36824]
[1780567246384,62.65,63056.19,121.4,0.01133,1e-05,1.35779]
[1780567247336,62.65,63056.19,121.4,0.01133,1e-05,1.35779]
[1780567255721,62.65,63056.47,121.4,0.01135,1e-05,1.35923]
[1780567260756,62.66,63062.71,121.4,0.01142,1e-05,1.36672]
[1780567265794,62.66,63074.1,121.4,0.01154,1e-05,1.37992]
[1780567270831,62.67,63066.97,121.4,0.01147,1e-05,1.37239]
[1780567272863,62.67,63053.96,121.4,0.01134,1e-05,1.35818]
[1780567277899,62.67,63056.32,121.4,0.01137,1e-05,1.36132]
[1780567282934,62.68,63055.74,121.4,0.01137,1e-05,1.36121]
[1780567287969,62.68,63066.76,121.4,0.01149,1e-05,1.37399]
[1780567290990,62.69,63079.05,121.4,0.01162,1e-05,1.38797]
[1780567293015,62.69,63095.34,121.4,0.01178,1e-05,1.40487]
[1780567295583,62.69,63101.61,121.4,0.01185,1e-05,1.41206]
[1780567301076,62.69,63107.44,121.4,0.01191,1e-05,1.41889]
[1780567306111,62.69,63103.55,121.4,0.01187,1e-05,1.41454]
[1780567310486,62.69,63099.85,121.4,0.01183,1e-05,1.41042]
[1780567316188,62.69,63088.56,121.4,0.01171,1e-05,1.39786]
[1780567321223,62.7,63082.89,121.4,0.01166,1e-05,1.3918]
[1780567323237,62.7,63106.98,121.4,0.01192,1e-05,1.41919]
[1780567325371,62.7,63109.22,121.4,0.01194,1e-05,1.42177]
[1780567325400,62.7,63126.0,121.4,0.01212,1e-05,1.44106]
[1780567326814,62.7,63130.86,121.4,0.01218,1e-05,1.4467]
[1780567328577,62.7,63126.72,121.4,0.01213,1e-05,1.44185]
[1780567329256,62.7,63126.72,121.4,0.01213,1e-05,1.44185]
[1780567329285,62.7,63142.76,121.4,0.01231,1e-05,1.46049]
[1780567332818,62.7,63149.21,121.4,0.01238,1e-05,1.46793]
[1780567333255,62.7,63149.21,121.4,0.01238,1e-05,1.46793]
[1780567337081,62.69,63147.48,121.4,0.01236,1e-05,1.46575]
[1780567337726,62.69,63140.91,121.4,0.01229,1e-05,1.45804]
[1780567338905,62.69,63138.47,121.4,0.01226,1e-05,1.45517]
[1780567339735,62.69,63141.65,121.4,0.01229,1e-05,1.45886]
[1780567342444,62.69,63141.76,121.4,0.01229,1e-05,1.45895]
[1780567342405,62.69,63125.37,121.4,0.01211,1e-05,1.4399]
[1780567342821,62.69,63125.37,121.4,0.01211,1e-05,1.4399]
[1780567347340,62.69,63136.27,121.4,0.01223,1e-05,1.45255]
[1780567347822,62.69,63132.27,121.4,0.01219,1e-05,1.44789]
[1780567351441,62.69,63114.62,121.4,0.01198,1e-05,1.42598]
[1780567356476,62.7,63127.58,121.4,0.01213,1e-05,1.44107]
[1780567357450,62.7,63127.58,121.4,0.01213,1e-05,1.44107]
[1780567358497,62.7,63105.61,121.4,0.01189,1e-05,1.41589]
[1780567360621,62.7,63114.96,121.4,0.01199,1e-05,1.42664]
[1780567366553,62.7,63119.41,121.4,0.01204,1e-05,1.43193]
[1780567369745,62.7,63124.73,121.4,0.0121,1e-05,1.43811]
[1780567375616,62.7,63128.88,121.4,0.01214,1e-05,1.44296]
[1780567380651,62.7,63126.65,121.4,0.01212,1e-05,1.44041]
[1780567381658,62.7,63111.05,121.4,0.01195,1e-05,1.42249]
[1780567386694,62.7,63109.88,121.4,0.01194,1e-05,1.4218]
[1780567391728,62.71,63096.75,121.4,0.01181,1e-05,1.40807]
[1780567396763,62.73,63090.19,121.4,0.01176,1e-05,1.40229]
[1780567400791,62.73,63076.35,121.4,0.01161,1e-05,1.38703]
[1780567405826,62.75,63077.98,121.4,0.01166,1e-05,1.39124]
[1780567408847,62.76,63091.91,121.4,0.01181,1e-05,1.40737]
[1780567412875,62.76,63088.62,121.4,0.01176,1e-05,1.40236]
[1780567413882,62.76,63091.67,121.4,0.0118,1e-05,1.40589]
[1780567416660,62.76,63098.67,121.4,0.01187,1e-05,1.41391]
[1780567419650,62.76,63102.59,121.4,0.01192,1e-05,1.41861]
[1780567419987,62.76,63102.59,121.4,0.01192,1e-05,1.41861]
[1780567420114,62.76,63102.59,121.4,0.01192,1e-05,1.41861]
[1780567420851,62.76,63104.44,121.4,0.01194,1e-05,1.42077]
[1780567420913,62.76,63104.44,121.4,0.01194,1e-05,1.42077]
[1780567421623,62.76,63104.44,121.4,0.01194,1e-05,1.42077]
[1780567420940,62.76,63078.09,121.4,0.01165,1e-05,1.39094]
[1780567423814,62.76,63075.35,121.4,0.01163,1e-05,1.38812]
[1780567423946,62.76,63075.35,121.4,0.01163,1e-05,1.38812]
[1780567423956,62.76,63074.0,121.4,0.01161,1e-05,1.38672]
[1780567424776,62.76,63074.0,121.4,0.01161,1e-05,1.38672]
[1780567425157,62.76,63074.0,121.4,0.01161,1e-05,1.38672]
[1780567425657,62.77,63074.55,121.4,0.01162,1e-05,1.38774]
[1780567425697,62.77,63074.55,121.4,0.01162,1e-05,1.38774]
[1780567425747,62.77,63074.55,121.4,0.01162,1e-05,1.38774]
[1780567425970,62.77,63075.93,121.4,0.01164,1e-05,1.3897]
[1780567427823,62.77,63080.83,121.4,0.0117,1e-05,1.39531]
[1780567428761,62.77,63087.76,121.4,0.01177,1e-05,1.40321]
[1780567431469,62.77,63095.14,121.4,0.01185,1e-05,1.41171]
[1780567431779,62.78,63096.31,121.4,0.01186,1e-05,1.41311]
[1780567435138,62.78,63086.98,121.4,0.01177,1e-05,1.40275]
[1780567435795,62.78,63089.42,121.4,0.01179,1e-05,1.40559]
[1780567441079,62.78,63078.42,121.4,0.01168,1e-05,1.39373]
[1780567444310,62.78,63063.74,121.4,0.01153,1e-05,1.37758]
[1780567445119,62.78,63051.72,121.4,0.0114,1e-05,1.36425]
[1780567448142,62.79,63034.02,121.4,0.01123,1e-05,1.34538]
[1780567449498,62.79,63034.02,121.4,0.01123,1e-05,1.34538]
[1780567455194,62.8,63025.0,121.4,0.01115,1e-05,1.33691]
[1780567459223,62.81,63001.9,121.4,0.01092,1e-05,1.31281]
[1780567461243,62.81,62987.16,121.4,0.01078,1e-05,1.29759]
[1780567465266,62.82,62975.65,121.4,0.01067,1e-05,1.28653]
[1780567470301,62.84,62969.55,121.4,0.01063,1e-05,1.28159]
[1780567471415,62.84,62969.55,121.4,0.01063,1e-05,1.28159]
[1780567471419,62.84,62969.55,121.4,0.01063,1e-05,1.28159]
[1780567474930,62.85,62965.85,121.4,0.01059,1e-05,1.27746]
[1780567475337,62.85,62944.01,121.4,0.01038,1e-05,1.25503]
[1780567476852,62.85,62940.33,121.4,0.01035,1e-05,1.25157]
[1780567479253,62.86,62948.77,121.4,0.01044,1e-05,1.26097]
[1780567480722,62.86,62947.77,121.4,0.01043,1e-05,1.26026]
[1780567481256,62.87,62949.35,121.4,0.01045,1e-05,1.26223]
[1780567481590,62.87,62949.35,121.4,0.01045,1e-05,1.26223]
[1780567483351,62.87,62961.2,121.4,0.01057,1e-05,1.2752]
[1780567483990,62.87,62961.86,121.4,0.01058,1e-05,1.2762]
[1780567484402,62.88,62979.56,121.4,0.01076,1e-05,1.29513]
[1780567485062,62.88,62979.56,121.4,0.01076,1e-05,1.29513]
[1780567488279,62.88,62975.64,121.4,0.01073,1e-05,1.29178]
[1780567493465,62.9,62978.54,121.4,0.01077,1e-05,1.29649]
[1780567498500,62.91,62972.68,121.4,0.01073,1e-05,1.29162]
[1780567499579,62.91,62972.68,121.4,0.01073,1e-05,1.29162]
[1780567501590,62.92,62991.91,121.4,0.01092,1e-05,1.3126]
[1780567502894,62.92,62991.91,121.4,0.01092,1e-05,1.3126]
[1780567502963,62.92,62991.91,121.4,0.01092,1e-05,1.3126]
[1780567503830,62.92,62990.44,121.4,0.01091,1e-05,1.31103]
[1780567505302,62.92,62977.93,121.4,0.01079,1e-05,1.29822]
[1780567505492,62.92,62977.93,121.4,0.01079,1e-05,1.29822]
[1780567505955,62.92,62953.06,121.4,0.01054,1e-05,1.27206]
[1780567507258,62.92,62953.06,121.4,0.01054,1e-05,1.27206]
[1780567509371,62.93,62967.4,121.4,0.01069,1e-05,1.28764]
[1780567510219,62.93,62967.4,121.4,0.01069,1e-05,1.28764]
[1780567511042,62.93,62968.57,121.4,0.01071,1e-05,1.28945]
[1780567511211,62.93,62968.57,121.4,0.01071,1e-05,1.28945]
[1780567511894,62.93,62966.53,121.4,0.01069,1e-05,1.28757]
[1780567512754,62.94,62977.36,121.4,0.0108,1e-05,1.2993]
[1780567513039,62.94,62977.36,121.4,0.0108,1e-05,1.2993]
[1780567516173,62.94,62979.82,121.4,0.01083,1e-05,1.30265]
[1780567517042,62.95,62976.58,121.4,0.0108,1e-05,1.29946]
[1780567519721,62.95,62988.94,121.4,0.01093,1e-05,1.31313]
[1780567520459,62.95,62996.49,121.4,0.01101,1e-05,1.32169]
[1780567521239,62.95,62996.49,121.4,0.01101,1e-05,1.32169]
[1780567520770,62.96,62972.05,121.4,0.01077,1e-05,1.29596]
[1780567522516,62.96,62974.19,121.4,0.01079,1e-05,1.29849]
[1780567522949,62.96,62974.19,121.4,0.01079,1e-05,1.29849]
[1780567523533,62.96,62965.89,121.4,0.01071,1e-05,1.28997]
[1780567525229,62.96,62960.52,121.4,0.01066,1e-05,1.28459]
[1780567525647,62.97,62953.13,121.4,0.01059,1e-05,1.27713]
[1780567526912,62.97,62949.88,121.4,0.01056,1e-05,1.27402]
[1780567526915,62.97,62949.88,121.4,0.01056,1e-05,1.27402]
[1780567528339,62.97,62953.31,121.4,0.0106,1e-05,1.27821]
[1780567528588,62.97,62953.31,121.4,0.0106,1e-05,1.27821]
[1780567528827,62.98,62967.78,121.4,0.01075,1e-05,1.29372]
[1780567531116,62.98,62960.89,121.4,0.01068,1e-05,1.28672]
[1780567531604,62.98,62959.11,121.4,0.01065,1e-05,1.28363]
[1780567536885,63.0,62958.92,121.4,0.01067,1e-05,1.28514]
[1780567539907,63.01,62972.71,121.4,0.01081,1e-05,1.30051]
[1780567541774,63.01,62975.11,121.4,0.01084,1e-05,1.30331]
[1780567542274,63.01,62975.11,121.4,0.01084,1e-05,1.30331]
[1780567542319,63.01,62969.08,121.4,0.01078,1e-05,1.29716]
[1780567542934,63.01,62942.51,121.4,0.01052,1e-05,1.26928]
[1780567544948,63.02,62928.44,121.4,0.01039,1e-05,1.25558]
[1780567547210,63.02,62922.21,121.4,0.01034,1e-05,1.24949]
[1780567547782,63.02,62921.13,121.4,0.01033,1e-05,1.24872]
[1780567547786,63.02,62921.13,121.4,0.01033,1e-05,1.24872]
[1780567547800,63.02,62921.13,121.4,0.01033,1e-05,1.24872]
[1780567553007,63.04,62928.81,121.4,0.01042,1e-05,1.25867]
[1780567558044,63.06,62922.74,121.4,0.01038,1e-05,1.25401]
[1780567561065,63.07,62910.84,121.4,0.01028,1e-05,1.24282]
[1780567566122,63.08,62917.98,121.4,0.01036,1e-05,1.25188]
[1780567571156,63.1,62914.23,121.4,0.01034,1e-05,1.2497]
[1780567576191,63.11,62908.46,121.4,0.0103,1e-05,1.24546]
[1780567581226,63.13,62906.68,121.4,0.0103,1e-05,1.24534]
[1780567586261,63.14,62906.69,121.4,0.01032,1e-05,1.24703]
[1780567588281,63.15,62887.48,121.4,0.01014,1e-05,1.22818]
[1780567590301,63.16,62901.56,121.4,0.01028,1e-05,1.24323]
[1780567594331,63.17,62887.54,121.4,0.01015,1e-05,1.22895]
[1780567596343,63.18,62871.9,121.4,0.01001,1e-05,1.21396]
[1780567601382,63.2,62861.74,121.4,0.00994,1e-05,1.20581]
[1780567603396,63.21,62849.25,121.4,0.00983,1e-05,1.19425]
[1780567608432,63.23,62854.51,121.4,0.0099,1e-05,1.20155]
[1780567613467,63.25,62856.97,121.4,0.00994,1e-05,1.20608]
[1780567618509,63.26,62852.13,121.4,0.00991,1e-05,1.20329]
[1780567623583,63.28,62856.24,121.4,0.00997,1e-05,1.209]
[1780567628620,63.3,62846.63,121.4,0.0099,1e-05,1.20151]
[1780567630719,63.3,62846.57,121.4,0.0099,1e-05,1.2018]
[1780567636680,63.33,62839.65,121.4,0.00987,1e-05,1.19785]
[1780567641718,63.35,62834.36,121.4,0.00984,1e-05,1.19478]
[1780567642722,63.35,62847.08,121.4,0.00996,1e-05,1.2078]
[1780567646751,63.37,62862.21,121.4,0.01011,1e-05,1.22455]
[1780567647862,63.37,62862.21,121.4,0.01011,1e-05,1.22455]
[1780567648375,63.38,62879.76,121.4,0.01029,1e-05,1.24302]
[1780567648926,63.38,62879.76,121.4,0.01029,1e-05,1.24302]
[1780567649021,63.38,62891.46,121.4,0.0104,1e-05,1.25497]
[1780567652503,63.39,62894.71,121.4,0.01042,1e-05,1.25778]
[1780567653019,63.39,62894.71,121.4,0.01042,1e-05,1.25778]
[1780567653801,63.39,62874.3,121.4,0.01024,1e-05,1.23759]
[1780567658836,63.41,62872.31,121.4,0.01023,1e-05,1.23733]
[1780567663871,63.42,62866.9,121.4,0.0102,1e-05,1.23362]
[1780567668426,63.44,62891.9,121.4,0.01045,1e-05,1.26082]
[1780567669400,63.44,62891.9,121.4,0.01045,1e-05,1.26082]
[1780567670165,63.44,62896.25,121.4,0.0105,1e-05,1.2656]
[1780567670229,63.44,62909.19,121.4,0.01062,1e-05,1.27901]
[1780567670770,63.44,62909.19,121.4,0.01062,1e-05,1.27901]
[1780567671185,63.44,62909.19,121.4,0.01062,1e-05,1.27901]
[1780567674189,63.45,62891.37,121.4,0.01046,1e-05,1.2617]
[1780567680033,63.47,62898.98,121.4,0.01055,1e-05,1.27135]
[1780567685051,63.48,62899.56,121.4,0.01057,1e-05,1.27338]
[1780567690110,63.5,62909.13,121.4,0.01068,1e-05,1.2847]
[1780567695129,63.51,62905.95,121.4,0.01066,1e-05,1.28274]
[1780567698348,63.51,62904.8,121.4,0.01065,1e-05,1.28209]
[1780567699483,63.52,62894.94,121.4,0.01056,1e-05,1.27213]
[1780567699158,63.52,62871.58,121.4,0.01034,1e-05,1.24842]
[1780567702323,63.52,62866.86,121.4,0.0103,1e-05,1.24422]
[1780567702983,63.53,62864.32,121.4,0.01028,1e-05,1.24198]
[1780567703812,63.53,62861.24,121.4,0.01025,1e-05,1.2392]
[1780567704469,63.53,62880.83,121.4,0.01044,1e-05,1.25953]
[1780567705745,63.54,62891.71,121.4,0.01055,1e-05,1.27105]
[1780567708046,63.54,62891.22,121.4,0.01055,1e-05,1.27113]
[1780567708756,63.54,62886.29,121.4,0.01051,1e-05,1.26633]
[1780567713605,63.56,62885.23,121.4,0.0105,1e-05,1.26529]
[1780567713926,63.56,62885.23,121.4,0.0105,1e-05,1.26529]
[1780567717255,63.57,62890.87,121.4,0.01056,1e-05,1.272]
[1780567718220,63.57,62899.13,121.4,0.01065,1e-05,1.28085]
[1780567723360,63.58,62894.45,121.4,0.01062,1e-05,1.27763]
[1780567728404,63.6,62902.54,121.4,0.01071,1e-05,1.28744]
[1780567733439,63.61,62893.94,121.4,0.01064,1e-05,1.27983]
[1780567738474,63.62,62888.99,121.4,0.0106,1e-05,1.27583]
[1780567739491,63.62,62872.2,121.4,0.01044,1e-05,1.2588]
[1780567739818,63.62,62872.2,121.4,0.01044,1e-05,1.2588]
[1780567740175,63.62,62872.2,121.4,0.01044,1e-05,1.2588]
[1780567746531,63.64,62860.26,121.4,0.01035,1e-05,1.24851]
[1780567751566,63.65,62855.52,121.4,0.01031,1e-05,1.24513]
[1780567756601,63.67,62855.82,121.4,0.01033,1e-05,1.24721]
[1780567759622,63.68,62838.21,121.4,0.01017,1e-05,1.23006]
[1780567764657,63.7,62828.29,121.4,0.0101,1e-05,1.22205]
[1780567769692,63.71,62833.72,121.4,0.01017,1e-05,1.22898]
[1780567772713,63.71,62818.09,121.4,0.01001,1e-05,1.21253]
[1780567777748,63.73,62814.04,121.4,0.00999,1e-05,1.21041]
[1780567782786,63.75,62815.37,121.4,0.01002,1e-05,1.21335]
[1780567787823,63.76,62820.01,121.4,0.01008,1e-05,1.21949]
[1780567789838,63.77,62833.4,121.4,0.01021,1e-05,1.23363]
[1780567792378,63.77,62836.95,121.4,0.01025,1e-05,1.23755]
[1780567799143,63.79,62846.36,121.4,0.01036,1e-05,1.24904]
[1780567802929,63.81,62833.25,121.4,0.01025,1e-05,1.23728]
[1780567805954,63.81,62817.01,121.4,0.0101,1e-05,1.2216]
[1780567810990,63.83,62817.51,121.4,0.01012,1e-05,1.22392]
[1780567813004,63.83,62832.7,121.4,0.01027,1e-05,1.23977]
[1780567815018,63.84,62845.55,121.4,0.0104,1e-05,1.25339]
[1780567820058,63.85,62839.19,121.4,0.01035,1e-05,1.24819]
[1780567821725,63.85,62830.97,121.4,0.01027,1e-05,1.24013]
[1780567822106,63.85,62830.97,121.4,0.01027,1e-05,1.24013]
[1780567822164,63.86,62813.79,121.4,0.01012,1e-05,1.22315]
[1780567827088,63.87,62811.1,121.4,0.0101,1e-05,1.22169]
[1780567827225,63.87,62811.1,121.4,0.0101,1e-05,1.22169]
[1780567829745,63.88,62813.31,121.4,0.01013,1e-05,1.22479]
[1780567830237,63.88,62813.31,121.4,0.01013,1e-05,1.22479]
[1780567837206,63.9,62801.63,121.4,0.01003,1e-05,1.21415]
[1780567842241,63.91,62802.17,121.4,0.01005,1e-05,1.21627]
[1780567845262,63.92,62779.98,121.4,0.00986,1e-05,1.1953]
[1780567846395,63.92,62779.98,121.4,0.00986,1e-05,1.1953]
[1780567846668,63.93,62765.22,121.4,0.00973,1e-05,1.18125]
[1780567847765,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567847818,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567847829,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567847980,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567848035,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567848469,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567848583,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567848602,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567848648,63.93,62766.55,121.4,0.00975,1e-05,1.18291]
[1780567849020,63.93,62772.44,121.4,0.0098,1e-05,1.189]
[1780567849393,63.94,62756.23,121.4,0.00966,1e-05,1.17362]
[1780567851730,63.94,62759.72,121.4,0.0097,1e-05,1.17774]
[1780567854498,63.95,62762.22,121.4,0.00973,1e-05,1.18089]
[1780567855514,63.96,62762.79,121.4,0.00974,1e-05,1.1818]
[1780567859382,63.97,62775.95,121.4,0.00987,1e-05,1.19638]
[1780567864418,63.99,62768.82,121.4,0.00982,1e-05,1.19112]
[1780567869453,64.01,62763.61,121.4,0.00979,1e-05,1.18775]
[1780567874489,64.02,62771.4,121.4,0.00988,1e-05,1.1971]
[1780567876503,64.03,62784.36,121.4,0.01,1e-05,1.21051]
[1780567881540,64.04,62787.48,121.4,0.01005,1e-05,1.21514]
[1780567881874,64.04,62787.48,121.4,0.01005,1e-05,1.21514]
[1780567883887,64.07,62791.04,121.4,0.01011,1e-05,1.22172]
[1780567884515,64.07,62791.04,121.4,0.01011,1e-05,1.22172]
[1780567884894,64.08,62789.9,121.4,0.0101,1e-05,1.22088]
[1780567885362,64.08,62789.9,121.4,0.0101,1e-05,1.22088]
[1780567885921,64.08,62784.26,121.4,0.01005,1e-05,1.21528]
[1780567888438,64.11,62792.26,121.4,0.01016,1e-05,1.22685]
[1780567888912,64.11,62790.37,121.4,0.01014,1e-05,1.22525]
[1780567890847,64.12,62785.47,121.4,0.0101,1e-05,1.22102]
[1780567891704,64.12,62785.47,121.4,0.0101,1e-05,1.22102]
[1780567891773,64.12,62766.2,121.4,0.00992,1e-05,1.20092]
[1780567895896,64.14,62758.87,121.4,0.00987,1e-05,1.19535]
[1780567896700,64.14,62758.87,121.4,0.00987,1e-05,1.19535]
[1780567897998,64.18,62751.33,121.4,0.00984,1e-05,1.19254]
[1780567898709,64.18,62751.33,121.4,0.00984,1e-05,1.19254]
[1780567901297,64.23,62756.73,121.4,0.00994,1e-05,1.20256]
[1780567901727,64.23,62756.73,121.4,0.00994,1e-05,1.20256]
[1780567903959,64.24,62752.76,121.4,0.00991,1e-05,1.19964]
[1780567904776,64.24,62773.79,121.4,0.0101,1e-05,1.22068]
[1780567905405,64.24,62773.79,121.4,0.0101,1e-05,1.22068]
[1780567905415,64.24,62773.79,121.4,0.0101,1e-05,1.22068]
[1780567905753,64.24,62794.88,121.4,0.0103,1e-05,1.24174]
[1780567906082,64.24,62794.88,121.4,0.0103,1e-05,1.24174]
[1780567906116,64.24,62794.88,121.4,0.0103,1e-05,1.24174]
[1780567907056,64.24,62791.58,121.4,0.01027,1e-05,1.23872]
[1780567908295,64.25,62793.5,121.4,0.01029,1e-05,1.2409]
[1780567908586,64.25,62793.5,121.4,0.01029,1e-05,1.2409]
[1780567909195,64.25,62800.32,121.4,0.01036,1e-05,1.24803]
[1780567909692,64.25,62800.32,121.4,0.01036,1e-05,1.24803]
[1780567909838,64.25,62811.3,121.4,0.01047,1e-05,1.25941]
[1780567910395,64.25,62811.3,121.4,0.01047,1e-05,1.25941]
[1780567910411,64.25,62811.3,121.4,0.01047,1e-05,1.25941]
[1780567910417,64.25,62811.3,121.4,0.01047,1e-05,1.25941]
[1780567910979,64.25,62818.71,121.4,0.01054,1e-05,1.26721]
[1780567912491,64.26,62813.32,121.4,0.01049,1e-05,1.26207]
[1780567916624,64.26,62804.93,121.4,0.01042,1e-05,1.25445]
[1780567917509,64.27,62808.03,121.4,0.01045,1e-05,1.25782]
[1780567917757,64.27,62808.03,121.4,0.01045,1e-05,1.25782]
[1780567918607,64.27,62802.12,121.4,0.0104,1e-05,1.25206]
[1780567918803,64.27,62802.12,121.4,0.0104,1e-05,1.25206]
[1780567919269,64.27,62802.71,121.4,0.0104,1e-05,1.25289]
[1780567919692,64.27,62802.71,121.4,0.0104,1e-05,1.25289]
[1780567919775,64.27,62767.01,121.4,0.01007,1e-05,1.2174]
[1780567921276,64.27,62769.95,121.4,0.0101,1e-05,1.22031]
[1780567921671,64.27,62769.95,121.4,0.0101,1e-05,1.22031]
[1780567921916,64.28,62788.1,121.4,0.01027,1e-05,1.23899]
[1780567923059,64.28,62788.1,121.4,0.01027,1e-05,1.23899]
[1780567923686,64.28,62788.1,121.4,0.01027,1e-05,1.23899]
[1780567923901,64.28,62790.84,121.4,0.01031,1e-05,1.24226]
[1780567924047,64.28,62790.84,121.4,0.01031,1e-05,1.24226]
[1780567924053,64.28,62790.84,121.4,0.01031,1e-05,1.24226]
[1780567924057,64.28,62790.84,121.4,0.01031,1e-05,1.24226]
[1780567924136,64.28,62790.84,121.4,0.01031,1e-05,1.24226]
[1780567924917,64.29,62794.08,121.4,0.01034,1e-05,1.24577]
[1780567925722,64.29,62794.08,121.4,0.01034,1e-05,1.24577]
[1780567926802,64.29,62774.96,121.4,0.01016,1e-05,1.22712]
[1780567927428,64.29,62774.96,121.4,0.01016,1e-05,1.22712]
[1780567927747,64.29,62774.96,121.4,0.01016,1e-05,1.22712]
[1780567927969,64.29,62767.78,121.4,0.0101,1e-05,1.22027]
[1780567930479,64.3,62784.27,121.4,0.01026,1e-05,1.23725]
[1780567930969,64.3,62785.54,121.4,0.01027,1e-05,1.23878]
[1780567934238,64.31,62793.69,121.4,0.01036,1e-05,1.24772]
[1780567934994,64.31,62795.41,121.4,0.01038,1e-05,1.2497]
[1780567938314,64.32,62799.61,121.4,0.01042,1e-05,1.25464]
[1780567939012,64.32,62801.6,121.4,0.01044,1e-05,1.25689]
[1780567941170,64.32,62801.18,121.4,0.01044,1e-05,1.25691]
[1780567942812,64.32,62802.46,121.4,0.01046,1e-05,1.25843]
[1780567943197,64.33,62804.98,121.4,0.01048,1e-05,1.26121]
[1780567943464,64.33,62821.06,121.4,0.01064,1e-05,1.27786]
[1780567944516,64.33,62821.06,121.4,0.01064,1e-05,1.27786]
[1780567945199,64.33,62822.52,121.4,0.01066,1e-05,1.27955]
[1780567947932,64.34,62824.36,121.4,0.01068,1e-05,1.28199]
[1780567948861,64.34,62824.36,121.4,0.01068,1e-05,1.28199]
[1780567948793,64.34,62843.29,121.4,0.01086,1e-05,1.30179]
[1780567948911,64.34,62843.29,121.4,0.01086,1e-05,1.30179]
[1780567951465,64.34,62860.57,121.4,0.01104,1e-05,1.32018]
[1780567953396,64.34,62865.11,121.4,0.01107,1e-05,1.32368]
[1780567953956,64.34,62866.01,121.4,0.01108,1e-05,1.32474]
[1780567954794,64.34,62866.01,121.4,0.01108,1e-05,1.32474]
[1780567954799,64.34,62866.01,121.4,0.01108,1e-05,1.32474]
[1780567954812,64.34,62866.01,121.4,0.01108,1e-05,1.32474]
[1780567954801,64.34,62877.71,121.4,0.0112,1e-05,1.33726]
[1780567960218,64.35,62879.67,121.4,0.01122,1e-05,1.33985]
[1780567965247,64.35,62871.56,121.4,0.01115,1e-05,1.33158]
[1780567967272,64.35,62892.39,121.4,0.01136,1e-05,1.3541]
[1780567971300,64.36,62906.27,121.4,0.0115,1e-05,1.36931]
[1780567976423,64.36,62900.57,121.4,0.01145,1e-05,1.36329]
[1780567976803,64.36,62900.57,121.4,0.01145,1e-05,1.36329]
[1780567977323,64.36,62903.32,121.4,0.01148,1e-05,1.36631]
[1780567982386,64.36,62904.94,121.4,0.01149,1e-05,1.36826]
[1780567987419,64.36,62910.07,121.4,0.01155,1e-05,1.37401]
[1780567988426,64.36,62895.11,121.4,0.0114,1e-05,1.35784]
[1780567993461,64.36,62900.07,121.4,0.01145,1e-05,1.36348]
[1780567998502,64.37,62915.87,121.4,0.01161,1e-05,1.38085]
[1780568003546,64.37,62925.65,121.4,0.01172,1e-05,1.3916]
[1780568008578,64.37,62925.23,121.4,0.01171,1e-05,1.39114]
[1780568013613,64.37,62926.23,121.4,0.01171,1e-05,1.39068]
[1780568018648,64.37,62925.22,121.4,0.0117,1e-05,1.38955]
[1780568023683,64.37,62927.98,121.4,0.01173,1e-05,1.39258]
[1780568025699,64.37,62911.86,121.4,0.01156,1e-05,1.37494]
[1780568030741,64.37,62900.42,121.4,0.01144,1e-05,1.36269]
[1780568035777,64.39,62899.92,121.4,0.01146,1e-05,1.36417]
[1780568038811,64.4,62884.1,121.4,0.01131,1e-05,1.3485]
[1780568041622,64.4,62883.33,121.4,0.01131,1e-05,1.34845]
[1780568041966,64.4,62883.33,121.4,0.01131,1e-05,1.34845]
[1780568041838,64.41,62869.69,121.4,0.01118,1e-05,1.33459]
[1780568046226,64.41,62861.63,121.4,0.0111,1e-05,1.32642]
[1780568046240,64.41,62861.63,121.4,0.0111,1e-05,1.32642]
[1780568050904,64.42,62846.35,121.4,0.01096,1e-05,1.31091]
[1780568055939,64.43,62851.79,121.4,0.01102,1e-05,1.31725]
[1780568060974,64.43,62843.8,121.4,0.01094,1e-05,1.30951]
[1780568066010,64.44,62846.25,121.4,0.01097,1e-05,1.31273]
[1780568071247,64.44,62836.72,121.4,0.01087,1e-05,1.30174]
[1780568076977,64.45,62833.27,121.4,0.01084,1e-05,1.29856]
[1780568077005,64.45,62818.53,121.4,0.0107,1e-05,1.28345]
[1780568077208,64.45,62818.53,121.4,0.0107,1e-05,1.28345]
[1780568077268,64.45,62818.53,121.4,0.0107,1e-05,1.28345]
[1780568080186,64.45,62800.93,121.4,0.01054,1e-05,1.26615]
[1780568083209,64.46,62789.15,121.4,0.01043,1e-05,1.2548]
[1780568087237,64.47,62802.1,121.4,0.01056,1e-05,1.26879]
[1780568092272,64.48,62801.09,121.4,0.01056,1e-05,1.2687]
[1780568097307,64.49,62800.33,121.4,0.01056,1e-05,1.26892]
[1780568099866,64.49,62802.52,121.4,0.01059,1e-05,1.27135]
[1780568100027,64.49,62802.52,121.4,0.01059,1e-05,1.27135]
[1780568105430,64.5,62779.0,121.4,0.01038,1e-05,1.24884]
[1780568107730,64.5,62768.46,121.4,0.01028,1e-05,1.23826]
[1780568110801,64.51,62770.78,121.4,0.01031,1e-05,1.24157]
[1780568110858,64.51,62758.04,121.4,0.01019,1e-05,1.2291]
[1780568112181,64.51,62762.43,121.4,0.01024,1e-05,1.23373]
[1780568117734,64.53,62757.57,121.4,0.0102,1e-05,1.23019]
[1780568119486,64.53,62738.28,121.4,0.01003,1e-05,1.21192]
[1780568124521,64.55,62737.7,121.4,0.01004,1e-05,1.21282]
[1780568126535,64.55,62752.64,121.4,0.01018,1e-05,1.22814]
[1780568128550,64.56,62740.13,121.4,0.01007,1e-05,1.21631]
[1780568130352,64.56,62744.57,121.4,0.01012,1e-05,1.22097]
[1780568131428,64.56,62745.96,121.4,0.01013,1e-05,1.22262]
[1780568133805,64.57,62746.77,121.4,0.01013,1e-05,1.2225]
[1780568137283,64.58,62732.18,121.4,0.01001,1e-05,1.20923]
[1780568137654,64.58,62732.18,121.4,0.01001,1e-05,1.20923]
[1780568140302,64.59,62731.66,121.4,0.01001,1e-05,1.2096]
[1780568140656,64.59,62731.66,121.4,0.01001,1e-05,1.2096]
[1780568145113,64.6,62726.84,121.4,0.00998,1e-05,1.20603]
[1780568145682,64.61,62730.79,121.4,0.01002,1e-05,1.21048]
[1780568150079,64.61,62743.03,121.4,0.01014,1e-05,1.22335]
[1780568150701,64.62,62743.51,121.4,0.01015,1e-05,1.22436]
[1780568152773,64.62,62728.39,121.4,0.01002,1e-05,1.20975]
[1780568154818,64.63,62730.35,121.4,0.01004,1e-05,1.21224]
[1780568155737,64.63,62729.46,121.4,0.01003,1e-05,1.21166]
[1780568157545,64.63,62715.03,121.4,0.00991,1e-05,1.19814]
[1780568158491,64.64,62709.68,121.4,0.00986,1e-05,1.19324]
[1780568158905,64.64,62709.68,121.4,0.00986,1e-05,1.19324]
[1780568160954,64.64,62714.3,121.4,0.00991,1e-05,1.19835]
[1780568161511,64.65,62714.63,121.4,0.00992,1e-05,1.199]
[1780568164171,64.65,62708.82,121.4,0.00987,1e-05,1.19397]
[1780568164749,64.66,62709.55,121.4,0.00988,1e-05,1.1953]
[1780568166115,64.66,62703.34,121.4,0.00983,1e-05,1.18929]
[1780568166731,64.67,62705.0,121.4,0.00985,1e-05,1.19153]
[1780568170847,64.67,62707.32,121.4,0.00988,1e-05,1.19473]
[1780568171762,64.68,62707.95,121.4,0.00989,1e-05,1.19565]
[1780568176891,64.7,62708.91,121.4,0.00991,1e-05,1.19859]
[1780568179612,64.7,62704.78,121.4,0.00988,1e-05,1.19533]
[1780568180920,64.71,62686.3,121.4,0.00973,1e-05,1.17828]
[1780568181655,64.71,62686.3,121.4,0.00973,1e-05,1.17828]
[1780568183711,64.72,62700.35,121.4,0.00986,1e-05,1.19261]
[1780568186245,64.73,62701.05,121.4,0.00987,1e-05,1.19407]
[1780568186776,64.73,62705.33,121.4,0.00992,1e-05,1.19899]
[1780568188515,64.74,62711.88,121.4,0.00998,1e-05,1.20575]
[1780568188849,64.74,62711.88,121.4,0.00998,1e-05,1.20575]
[1780568189569,64.74,62707.1,121.4,0.00994,1e-05,1.20147]
[1780568189852,64.74,62707.1,121.4,0.00994,1e-05,1.20147]
[1780568190600,64.75,62707.13,121.4,0.00995,1e-05,1.20186]
[1780568191000,64.75,62707.13,121.4,0.00995,1e-05,1.20186]
[1780568191998,64.75,62729.12,121.4,0.01014,1e-05,1.22271]
[1780568194487,64.76,62725.32,121.4,0.01011,1e-05,1.21966]
[1780568195181,64.76,62725.32,121.4,0.01011,1e-05,1.21966]
[1780568202079,64.78,62733.68,121.4,0.01022,1e-05,1.23053]
[1780568207114,64.8,62739.21,121.4,0.01028,1e-05,1.23758]
[1780568212149,64.81,62740.64,121.4,0.01031,1e-05,1.24053]
[1780568215916,64.82,62736.67,121.4,0.01028,1e-05,1.23748]
[1780568217184,64.83,62756.88,121.4,0.01048,1e-05,1.25835]
[1780568218213,64.83,62756.88,121.4,0.01048,1e-05,1.25835]
[1780568220649,64.84,62754.18,121.4,0.01046,1e-05,1.25645]
[1780568221227,64.84,62754.18,121.4,0.01046,1e-05,1.25645]
[1780568221995,64.84,62758.43,121.4,0.0105,1e-05,1.26101]
[1780568222234,64.84,62758.43,121.4,0.0105,1e-05,1.26101]
[1780568225034,64.85,62766.44,121.4,0.01058,1e-05,1.26991]
[1780568225251,64.85,62785.51,121.4,0.01077,1e-05,1.28965]
[1780568226282,64.85,62785.51,121.4,0.01077,1e-05,1.28965]
[1780568227206,64.85,62789.2,121.4,0.01081,1e-05,1.2937]
[1780568227373,64.85,62790.79,121.4,0.01083,1e-05,1.29556]
[1780568232387,64.87,62782.13,121.4,0.01075,1e-05,1.2879]
[1780568238361,64.88,62781.69,121.4,0.01076,1e-05,1.2885]
[1780568241385,64.88,62769.64,121.4,0.01065,1e-05,1.27681]
[1780568246417,64.89,62775.46,121.4,0.01071,1e-05,1.28363]
[1780568250448,64.9,62798.92,121.4,0.01095,1e-05,1.30851]
[1780568254476,64.9,62813.86,121.4,0.01109,1e-05,1.3231]
[1780568259511,64.9,62809.16,121.4,0.01105,1e-05,1.31863]
[1780568264550,64.91,62802.94,121.4,0.01099,1e-05,1.31277]
[1780568267573,64.93,62814.95,121.4,0.01113,1e-05,1.32748]
[1780568272608,64.93,62817.43,121.4,0.01116,1e-05,1.33051]
[1780568277649,64.94,62830.33,121.4,0.01129,1e-05,1.34453]
[1780568282684,64.94,62833.5,121.4,0.01133,1e-05,1.34815]
[1780568284698,64.94,62820.61,121.4,0.0112,1e-05,1.3346]
[1780568286275,64.94,62820.61,121.4,0.0112,1e-05,1.3346]
[1780568286951,64.94,62792.65,121.4,0.01092,1e-05,1.30552]
[1780568287491,64.94,62792.65,121.4,0.01092,1e-05,1.30552]
[1780568288118,64.94,62792.65,121.4,0.01092,1e-05,1.30552]
[1780568288698,64.94,62782.46,121.4,0.01083,1e-05,1.29511]
[1780568288725,64.94,62767.92,121.4,0.01069,1e-05,1.28033]
[1780568293723,64.95,62767.94,121.4,0.01069,1e-05,1.28103]
[1780568294550,64.95,62767.87,121.4,0.01069,1e-05,1.28113]
[1780568297563,64.96,62781.67,121.4,0.01083,1e-05,1.29576]
[1780568303841,65.02,62789.64,121.4,0.01097,1e-05,1.31039]
[1780568307864,65.03,62801.58,121.4,0.0111,1e-05,1.32426]
[1780568312900,65.07,62803.31,121.4,0.01115,1e-05,1.32897]
[1780568317935,65.1,62818.64,121.4,0.01134,1e-05,1.34873]
[1780568320956,65.11,62831.34,121.4,0.01148,1e-05,1.36322]
[1780568325991,65.11,62831.41,121.4,0.01148,1e-05,1.36342]
[1780568331027,65.11,62833.69,121.4,0.0115,1e-05,1.36595]
[1780568336067,65.11,62841.77,121.4,0.01158,1e-05,1.37473]
[1780568338084,65.11,62857.32,121.4,0.01174,1e-05,1.39157]
[1780568343119,65.11,62873.48,121.4,0.01191,1e-05,1.40841]
[1780568348168,65.09,62877.11,121.4,0.01192,1e-05,1.4102]
[1780568349490,65.08,62890.5,121.4,0.01206,1e-05,1.42442]
[1780568349586,65.08,62890.5,121.4,0.01206,1e-05,1.42442]
[1780568353905,65.05,62903.47,121.4,0.01216,1e-05,1.43517]
[1780568354209,65.04,62917.32,121.4,0.0123,1e-05,1.44969]
[1780568354709,65.04,62917.32,121.4,0.0123,1e-05,1.44969]
[1780568360256,64.97,62922.81,121.4,0.01228,1e-05,1.44801]
[1780568365286,64.92,62916.22,121.4,0.01215,1e-05,1.43476]
[1780568370321,64.88,62922.7,121.4,0.01218,1e-05,1.43723]
[1780568375356,64.84,62923.46,121.4,0.01213,1e-05,1.43211]
[1780568380391,64.81,62919.29,121.4,0.01205,1e-05,1.42358]
[1780568383412,64.79,62934.25,121.4,0.01219,1e-05,1.43827]
[1780568388447,64.75,62936.69,121.4,0.01217,1e-05,1.43669]
[1780568391468,64.73,62920.75,121.4,0.01198,1e-05,1.4165]
[1780568394489,64.71,62906.96,121.4,0.01181,1e-05,1.39928]
[1780568399524,64.7,62906.64,121.4,0.0118,1e-05,1.39786]
[1780568400047,64.7,62906.64,121.4,0.0118,1e-05,1.39786]
[1780568400559,64.7,62907.05,121.4,0.0118,1e-05,1.39812]
[1780568400563,64.7,62907.05,121.4,0.0118,1e-05,1.39812]
[1780568401538,64.7,62890.79,121.4,0.01163,1e-05,1.38015]
[1780568406104,64.71,62885.61,121.4,0.01158,1e-05,1.37508]
[1780568406865,64.71,62886.46,121.4,0.01159,1e-05,1.37618]
[1780568406936,64.71,62870.34,121.4,0.01143,1e-05,1.35894]
[1780568410175,64.71,62876.25,121.4,0.01149,1e-05,1.3658]
[1780568410869,64.72,62876.8,121.4,0.0115,1e-05,1.36673]
[1780568412738,64.72,62883.33,121.4,0.01157,1e-05,1.37439]
[1780568414213,64.72,62880.92,121.4,0.01155,1e-05,1.37196]
[1780568414331,64.72,62835.67,121.4,0.01109,1e-05,1.32367]
[1780568414677,64.72,62835.67,121.4,0.01109,1e-05,1.32367]
[1780568416247,64.73,62837.13,121.4,0.01111,1e-05,1.32543]
[1780568418698,64.75,62845.15,121.4,0.01122,1e-05,1.33688]
[1780568419263,64.75,62845.15,121.4,0.01122,1e-05,1.33688]
[1780568421625,64.78,62838.37,121.4,0.01118,1e-05,1.33221]
[1780568422396,64.78,62838.37,121.4,0.01118,1e-05,1.33221]
[1780568423449,64.79,62842.89,121.4,0.01124,1e-05,1.33876]
[1780568423451,64.8,62858.48,121.4,0.0114,1e-05,1.35612]
[1780568426639,64.81,62850.62,121.4,0.01134,1e-05,1.3492]
[1780568427919,64.81,62847.45,121.4,0.01131,1e-05,1.34582]
[1780568428230,64.81,62847.45,121.4,0.01131,1e-05,1.34582]
[1780568428308,64.82,62793.5,121.4,0.01078,1e-05,1.29051]
[1780568428881,64.82,62793.5,121.4,0.01078,1e-05,1.29051]
[1780568428944,64.82,62794.79,121.4,0.0108,1e-05,1.29184]
[1780568429665,64.82,62794.79,121.4,0.0108,1e-05,1.29184]
[1780568429943,64.82,62794.79,121.4,0.0108,1e-05,1.29184]
[1780568430160,64.82,62794.79,121.4,0.0108,1e-05,1.29184]
[1780568430670,64.83,62801.85,121.4,0.01087,1e-05,1.29961]
[1780568431307,64.83,62804.39,121.4,0.01089,1e-05,1.30119]
[1780568432232,64.83,62804.39,121.4,0.01089,1e-05,1.30119]
[1780568432478,64.83,62804.39,121.4,0.01089,1e-05,1.30119]
[1780568432487,64.83,62804.39,121.4,0.01089,1e-05,1.30119]
[1780568433280,64.83,62802.7,121.4,0.01087,1e-05,1.29958]
[1780568433336,64.83,62790.92,121.4,0.01076,1e-05,1.28757]
[1780568437002,64.84,62782.0,121.4,0.01068,1e-05,1.27876]
[1780568437006,64.84,62782.0,121.4,0.01068,1e-05,1.27876]
[1780568442867,64.85,62788.89,121.4,0.01075,1e-05,1.28715]
[1780568447902,64.86,62793.08,121.4,0.0108,1e-05,1.29224]
[1780568451935,64.86,62806.97,121.4,0.01094,1e-05,1.30707]
[1780568456969,64.87,62791.64,121.4,0.0108,1e-05,1.29182]
[1780568458526,64.87,62791.64,121.4,0.0108,1e-05,1.29182]
[1780568462837,64.87,62788.04,121.4,0.01077,1e-05,1.28885]
[1780568462853,64.87,62788.04,121.4,0.01077,1e-05,1.28885]
[1780568463020,64.87,62803.25,121.4,0.01092,1e-05,1.30456]
[1780568465584,64.88,62793.9,121.4,0.01083,1e-05,1.29516]
[1780568466173,64.88,62794.58,121.4,0.01084,1e-05,1.29601]
[1780568466214,64.88,62810.48,121.4,0.011,1e-05,1.31266]
[1780568467109,64.88,62810.48,121.4,0.011,1e-05,1.31266]
[1780568467611,64.88,62810.48,121.4,0.011,1e-05,1.31266]
[1780568467618,64.88,62810.48,121.4,0.011,1e-05,1.31266]
[1780568470670,64.88,62819.94,121.4,0.01109,1e-05,1.32289]
[1780568471596,64.88,62823.13,121.4,0.01112,1e-05,1.32634]
[1780568471585,64.88,62804.15,121.4,0.01094,1e-05,1.30659]
[1780568472093,64.88,62784.46,121.4,0.01075,1e-05,1.28638]
[1780568473098,64.88,62784.46,121.4,0.01075,1e-05,1.28638]
[1780568476263,64.89,62792.3,121.4,0.01083,1e-05,1.29492]
[1780568476359,64.89,62792.3,121.4,0.01083,1e-05,1.29492]
[1780568477156,64.89,62794.76,121.4,0.01085,1e-05,1.2976]
[1780568479165,64.89,62769.42,121.4,0.01061,1e-05,1.2721]
[1780568481923,64.9,62764.54,121.4,0.01057,1e-05,1.26752]
[1780568482168,64.9,62764.54,121.4,0.01057,1e-05,1.26752]
[1780568487013,64.91,62767.48,121.4,0.01061,1e-05,1.27143]
[1780568487151,64.91,62767.48,121.4,0.01061,1e-05,1.27143]
[1780568487626,64.91,62767.48,121.4,0.01061,1e-05,1.27143]
[1780568488749,64.91,62762.2,121.4,0.01056,1e-05,1.26644]
[1780568489639,64.91,62762.2,121.4,0.01056,1e-05,1.26644]
[1780568497299,64.93,62780.62,121.4,0.01074,1e-05,1.28533]
[1780568502334,64.93,62773.19,121.4,0.01068,1e-05,1.2785]
[1780568507369,64.94,62764.63,121.4,0.0106,1e-05,1.27068]
[1780568512407,64.95,62770.14,121.4,0.01067,1e-05,1.2772]
[1780568517267,64.96,62781.34,121.4,0.01078,1e-05,1.28931]
[1780568517445,64.96,62805.68,121.4,0.01102,1e-05,1.31466]
[1780568518137,64.96,62805.68,121.4,0.01102,1e-05,1.31466]
[1780568522993,64.96,62803.36,121.4,0.011,1e-05,1.31277]
[1780568523412,64.96,62803.36,121.4,0.011,1e-05,1.31277]
[1780568523902,64.96,62797.71,121.4,0.01095,1e-05,1.30701]
[1780568524420,64.96,62797.71,121.4,0.01095,1e-05,1.30701]
[1780568527243,64.97,62796.79,121.4,0.01094,1e-05,1.3064]
[1780568527523,64.97,62783.09,121.4,0.01081,1e-05,1.29237]
[1780568528136,64.97,62783.09,121.4,0.01081,1e-05,1.29237]
[1780568533177,64.98,62769.34,121.4,0.01068,1e-05,1.27908]
[1780568533320,64.98,62769.34,121.4,0.01068,1e-05,1.27908]
[1780568533856,64.98,62765.91,121.4,0.01065,1e-05,1.27575]
[1780568534522,64.98,62765.91,121.4,0.01065,1e-05,1.27575]
[1780568534873,64.98,62755.25,121.4,0.01055,1e-05,1.26511]
[1780568536863,64.98,62755.23,121.4,0.01056,1e-05,1.26549]
[1780568538177,64.98,62758.13,121.4,0.01059,1e-05,1.26862]
[1780568538694,64.98,62758.13,121.4,0.01059,1e-05,1.26862]
[1780568538889,64.99,62760.57,121.4,0.01061,1e-05,1.27129]
[1780568539618,64.99,62777.86,121.4,0.01078,1e-05,1.28913]
[1780568540052,64.99,62777.86,121.4,0.01078,1e-05,1.28913]
[1780568540899,64.99,62779.61,121.4,0.0108,1e-05,1.29111]
[1780568546666,65.0,62779.92,121.4,0.01081,1e-05,1.29234]
[1780568551705,65.0,62788.7,121.4,0.01089,1e-05,1.3006]
[1780568556539,65.01,62779.39,121.4,0.0108,1e-05,1.29151]
[1780568561780,65.02,62787.3,121.4,0.01089,1e-05,1.30054]
[1780568566815,65.02,62795.83,121.4,0.01098,1e-05,1.31004]
[1780568570845,65.03,62809.04,121.4,0.01111,1e-05,1.3243]
[1780568575880,65.03,62806.79,121.4,0.0111,1e-05,1.32247]
[1780568580915,65.04,62814.2,121.4,0.01117,1e-05,1.33069]
[1780568585951,65.04,62814.15,121.4,0.01118,1e-05,1.33105]
[1780568588728,65.04,62815.62,121.4,0.01119,1e-05,1.33268]
[1780568589246,65.04,62815.89,121.4,0.0112,1e-05,1.33304]
[1780568589753,65.04,62815.89,121.4,0.0112,1e-05,1.33304]
[1780568589806,65.05,62786.55,121.4,0.01091,1e-05,1.30318]
[1780568590372,65.05,62786.55,121.4,0.01091,1e-05,1.30318]
[1780568590455,65.05,62786.55,121.4,0.01091,1e-05,1.30318]
[1780568590729,65.05,62786.55,121.4,0.01091,1e-05,1.30318]
[1780568590773,65.05,62771.07,121.4,0.01077,1e-05,1.28751]
[1780568591001,65.05,62771.07,121.4,0.01077,1e-05,1.28751]
[1780568591728,65.05,62771.07,121.4,0.01077,1e-05,1.28751]
[1780568593062,65.05,62763.19,121.4,0.01069,1e-05,1.27977]
[1780568593739,65.05,62763.19,121.4,0.01069,1e-05,1.27977]
[1780568597476,65.06,62761.49,121.4,0.01068,1e-05,1.2787]
[1780568598537,65.06,62760.0,121.4,0.01067,1e-05,1.27735]
[1780568598624,65.06,62746.46,121.4,0.01054,1e-05,1.26379]
[1780568599472,65.07,62730.93,121.4,0.0104,1e-05,1.24838]
[1780568601079,65.07,62727.63,121.4,0.01037,1e-05,1.24531]
[1780568601524,65.07,62727.63,121.4,0.01037,1e-05,1.24531]
[1780568606110,65.08,62724.8,121.4,0.01036,1e-05,1.24383]
[1780568610138,65.09,62723.31,121.4,0.01035,1e-05,1.24325]
[1780568615173,65.1,62713.27,121.4,0.01026,1e-05,1.23298]
[1780568620208,65.11,62705.47,121.4,0.0102,1e-05,1.2265]
[1780568622222,65.12,62717.81,121.4,0.01032,1e-05,1.23919]
[1780568627257,65.13,62712.45,121.4,0.01028,1e-05,1.23502]
[1780568629272,65.13,62724.58,121.4,0.01039,1e-05,1.24755]
[1780568634314,65.14,62719.62,121.4,0.01036,1e-05,1.24368]
[1780568636328,65.15,62732.95,121.4,0.01049,1e-05,1.25743]
[1780568638342,65.15,62744.54,121.4,0.0106,1e-05,1.26932]
[1780568643403,65.16,62749.63,121.4,0.01065,1e-05,1.2752]
[1780568644794,65.16,62749.63,121.4,0.01065,1e-05,1.2752]
[1780568645479,65.16,62741.84,121.4,0.01058,1e-05,1.26764]
[1780568647699,65.16,62735.32,121.4,0.01052,1e-05,1.26125]
[1780568648650,65.16,62735.97,121.4,0.01053,1e-05,1.26228]
[1780568650572,65.17,62754.28,121.4,0.01071,1e-05,1.28119]
[1780568652045,65.17,62755.12,121.4,0.01072,1e-05,1.28236]
[1780568652567,65.17,62755.12,121.4,0.01072,1e-05,1.28236]
[1780568653114,65.17,62748.17,121.4,0.01066,1e-05,1.27545]
[1780568653569,65.17,62748.17,121.4,0.01066,1e-05,1.27545]
[1780568656388,65.18,62753.39,121.4,0.01071,1e-05,1.28124]
[1780568659050,65.18,62747.39,121.4,0.01066,1e-05,1.2756]
[1780568659955,65.18,62747.39,121.4,0.01066,1e-05,1.2756]
[1780568660077,65.2,62755.11,121.4,0.01075,1e-05,1.2851]
[1780568660429,65.2,62755.11,121.4,0.01075,1e-05,1.2851]
[1780568661059,65.2,62751.63,121.4,0.01072,1e-05,1.28155]
[1780568663140,65.2,62737.7,121.4,0.01059,1e-05,1.26789]
[1780568664355,65.2,62735.99,121.4,0.01057,1e-05,1.26634]
[1780568665094,65.2,62733.33,121.4,0.01055,1e-05,1.26383]
[1780568665610,65.21,62720.47,121.4,0.01043,1e-05,1.25111]
[1780568667959,65.21,62718.91,121.4,0.01042,1e-05,1.24976]
[1780568668145,65.21,62720.33,121.4,0.01043,1e-05,1.25138]
[1780568669571,65.21,62720.24,121.4,0.01043,1e-05,1.2515]
[1780568670162,65.21,62717.89,121.4,0.01041,1e-05,1.24936]
[1780568674109,65.22,62722.5,121.4,0.01045,1e-05,1.2533]
[1780568679626,65.23,62719.0,121.4,0.01043,1e-05,1.25083]
[1780568682730,65.24,62694.15,121.4,0.01021,1e-05,1.22707]
[1780568683488,65.24,62694.15,121.4,0.01021,1e-05,1.22707]
[1780568687726,65.27,62693.18,121.4,0.01023,1e-05,1.22933]
[1780568690004,65.3,62706.38,121.4,0.01038,1e-05,1.24528]
[1780568696841,65.31,62705.34,121.4,0.01038,1e-05,1.24576]
[1780568698855,65.32,62718.57,121.4,0.01051,1e-05,1.25941]
[1780568703891,65.33,62707.74,121.4,0.01042,1e-05,1.24957]
[1780568708926,65.34,62709.41,121.4,0.01044,1e-05,1.25225]
[1780568713964,65.35,62712.71,121.4,0.01049,1e-05,1.25655]
[1780568718999,65.36,62707.04,121.4,0.01044,1e-05,1.25186]
[1780568721013,65.36,62691.12,121.4,0.0103,1e-05,1.23647]
[1780568726049,65.37,62691.73,121.4,0.01031,1e-05,1.23821]
[1780568730080,65.38,62703.69,121.4,0.01043,1e-05,1.25097]
[1780568735115,65.39,62700.32,121.4,0.0104,1e-05,1.24716]
[1780568740150,65.4,62702.46,121.4,0.01043,1e-05,1.25031]
[1780568745185,65.41,62703.22,121.4,0.01045,1e-05,1.25207]
[1780568750226,65.42,62693.53,121.4,0.01037,1e-05,1.24347]
[1780568755261,65.43,62682.57,121.4,0.01027,1e-05,1.23373]
[1780568760296,65.44,62682.26,121.4,0.01028,1e-05,1.23455]
[1780568765331,65.45,62681.48,121.4,0.01029,1e-05,1.2349]
[1780568767634,65.45,62684.97,121.4,0.01032,1e-05,1.23857]
[1780568767688,65.45,62684.97,121.4,0.01032,1e-05,1.23857]
[1780568773394,65.47,62677.73,121.4,0.01027,1e-05,1.23295]
[1780568776416,65.47,62689.53,121.4,0.01038,1e-05,1.2453]
[1780568781453,65.48,62695.25,121.4,0.01045,1e-05,1.25201]
[1780568786486,65.49,62690.61,121.4,0.01041,1e-05,1.24835]
[1780568790515,65.5,62675.94,121.4,0.01028,1e-05,1.23463]
[1780568795433,65.51,62669.76,121.4,0.01023,1e-05,1.2282]
[1780568795504,65.51,62669.76,121.4,0.01023,1e-05,1.2282]
[1780568795869,65.51,62669.76,121.4,0.01023,1e-05,1.2282]
[1780568795979,65.51,62699.93,121.4,0.01051,1e-05,1.25809]
[1780568796929,65.51,62699.93,121.4,0.01051,1e-05,1.25809]
[1780568797007,65.51,62718.51,121.4,0.01068,1e-05,1.27703]
[1780568797491,65.51,62718.51,121.4,0.01068,1e-05,1.27703]
[1780568798047,65.52,62705.33,121.4,0.01057,1e-05,1.2644]
[1780568798584,65.52,62705.33,121.4,0.01057,1e-05,1.2644]
[1780568802130,65.53,62717.62,121.4,0.01069,1e-05,1.27735]
[1780568802648,65.53,62696.17,121.4,0.01049,1e-05,1.25601]
[1780568805781,65.53,62689.84,121.4,0.01043,1e-05,1.25007]
[1780568805810,65.53,62689.84,121.4,0.01043,1e-05,1.25007]
[1780568807361,65.54,62687.57,121.4,0.01041,1e-05,1.24821]
[1780568811849,65.54,62689.81,121.4,0.01044,1e-05,1.25122]
[1780568811866,65.55,62671.72,121.4,0.01028,1e-05,1.23351]
[1780568813727,65.55,62683.4,121.4,0.01039,1e-05,1.24549]
[1780568816531,65.55,62687.4,121.4,0.01043,1e-05,1.24986]
[1780568821783,65.56,62690.92,121.4,0.01047,1e-05,1.25455]
[1780568823797,65.57,62678.57,121.4,0.01036,1e-05,1.24267]
[1780568828834,65.58,62671.41,121.4,0.01031,1e-05,1.23662]
[1780568833874,65.59,62670.94,121.4,0.01031,1e-05,1.23725]
[1780568835888,65.59,62684.17,121.4,0.01044,1e-05,1.25079]
[1780568840926,65.6,62680.62,121.4,0.01042,1e-05,1.2482]
[1780568841930,65.6,62709.52,121.4,0.01069,1e-05,1.27736]
[1780568847169,65.61,62701.05,121.4,0.01062,1e-05,1.26944]
[1780568847974,65.61,62688.76,121.4,0.0105,1e-05,1.25744]
[1780568852005,65.62,62662.15,121.4,0.01025,1e-05,1.23031]
[1780568852259,65.62,62662.15,121.4,0.01025,1e-05,1.23031]
[1780568854338,65.62,62649.47,121.4,0.01014,1e-05,1.21833]
[1780568857477,65.63,62628.47,121.4,0.00996,1e-05,1.19874]
[1780568857491,65.63,62628.47,121.4,0.00996,1e-05,1.19874]
[1780568859047,65.63,62625.25,121.4,0.00993,1e-05,1.19591]
[1780568860778,65.64,62620.4,121.4,0.00989,1e-05,1.19182]
[1780568861075,65.64,62600.27,121.4,0.00972,1e-05,1.17298]
[1780568863087,65.65,62587.16,121.4,0.00961,1e-05,1.16125]
[1780568865997,65.65,62579.67,121.4,0.00955,1e-05,1.15491]
[1780568866002,65.65,62579.67,121.4,0.00955,1e-05,1.15491]
[1780568867340,65.66,62562.19,121.4,0.0094,1e-05,1.1394]
[1780568870895,65.67,62553.42,121.4,0.00934,1e-05,1.13244]
[1780568876204,65.7,62549.08,121.4,0.00933,1e-05,1.13078]
[1780568877211,65.7,62560.96,121.4,0.00943,1e-05,1.14209]
[1780568878218,65.7,62572.82,121.4,0.00954,1e-05,1.15347]
[1780568880973,65.71,62565.01,121.4,0.00948,1e-05,1.14693]
[1780568880977,65.71,62565.01,121.4,0.00948,1e-05,1.14693]
[1780568884270,65.73,62588.07,121.4,0.00969,1e-05,1.16987]
[1780568886300,65.76,62612.47,121.4,0.00994,1e-05,1.19688]
[1780568891427,65.87,62614.77,121.4,0.01007,1e-05,1.2101]
[1780568891752,65.87,62614.77,121.4,0.01007,1e-05,1.2101]
[1780568891960,65.87,62614.77,121.4,0.01007,1e-05,1.2101]
[1780568892842,65.92,62570.25,121.4,0.00972,1e-05,1.1725]
[1780568895633,65.96,62567.45,121.4,0.00972,1e-05,1.17321]
[1780568897272,65.96,62523.99,121.4,0.00936,1e-05,1.13351]
[1780568897519,65.96,62523.99,121.4,0.00936,1e-05,1.13351]
[1780568897598,65.96,62523.99,121.4,0.00936,1e-05,1.13351]
[1780568903053,65.98,62512.72,121.4,0.00928,1e-05,1.12512]
[1780568905721,65.99,62503.37,121.4,0.00921,1e-05,1.11781]
[1780568906123,65.99,62503.37,121.4,0.00921,1e-05,1.11781]
[1780568908324,66.01,62524.35,121.4,0.0094,1e-05,1.13807]
[1780568913515,66.03,62517.53,121.4,0.00935,1e-05,1.1326]
[1780568915801,66.07,62529.82,121.4,0.00949,1e-05,1.14788]
[1780568916417,66.07,62529.82,121.4,0.00949,1e-05,1.14788]
[1780568916664,66.07,62504.46,121.4,0.00928,1e-05,1.12501]
[1780568919559,66.08,62490.02,121.4,0.00917,1e-05,1.11273]
[1780568920567,66.09,62476.33,121.4,0.00906,1e-05,1.10125]
[1780568922323,66.09,62476.33,121.4,0.00906,1e-05,1.10125]
[1780568923588,66.14,62498.6,121.4,0.00929,1e-05,1.12599]
[1780568926613,66.15,62483.49,121.4,0.00918,1e-05,1.11348]
[1780568928877,66.15,62479.3,121.4,0.00914,1e-05,1.11012]
[1780568928938,66.16,62466.6,121.4,0.00904,1e-05,1.09917]
[1780568933912,66.18,62453.67,121.4,0.00896,1e-05,1.08976]
[1780568934826,66.18,62453.67,121.4,0.00896,1e-05,1.08976]
[1780568940590,66.29,62452.94,121.4,0.00905,1e-05,1.09939]
[1780568942839,66.3,62469.04,121.4,0.00919,1e-05,1.11459]
[1780568943102,66.34,62481.05,121.4,0.00933,1e-05,1.1293]
[1780568944550,66.34,62471.11,121.4,0.00925,1e-05,1.12067]
[1780568944650,66.34,62471.11,121.4,0.00925,1e-05,1.12067]
[1780568945231,66.34,62471.11,121.4,0.00925,1e-05,1.12067]
[1780568945311,66.34,62455.66,121.4,0.00912,1e-05,1.10681]
[1780568948591,66.35,62448.46,121.4,0.00907,1e-05,1.10158]
[1780568948605,66.35,62448.46,121.4,0.00907,1e-05,1.10158]
[1780568949974,66.36,62449.2,121.4,0.00908,1e-05,1.10305]
[1780568952800,66.37,62462.25,121.4,0.0092,1e-05,1.11592]
[1780568956828,66.43,62478.36,121.4,0.00938,1e-05,1.1354]
[1780568961865,66.44,62482.06,121.4,0.00943,1e-05,1.14051]
[1780568966900,66.46,62475.48,121.4,0.00939,1e-05,1.13622]
[1780568971940,66.48,62447.43,121.4,0.00917,1e-05,1.1116]
[1780568977466,66.5,62441.42,121.4,0.00913,1e-05,1.10776]
[1780568983018,66.53,62445.12,121.4,0.00919,1e-05,1.11379]
[1780568985790,66.54,62453.37,121.4,0.00926,1e-05,1.12194]
[1780568991077,66.57,62452.4,121.4,0.00928,1e-05,1.12401]
[1780568992668,66.57,62457.69,121.4,0.00933,1e-05,1.1293]
[1780568992682,66.57,62457.69,121.4,0.00933,1e-05,1.1293]
[1780568994252,66.58,62442.46,121.4,0.00921,1e-05,1.11629]
[1780568997493,66.59,62443.88,121.4,0.00923,1e-05,1.11831]
[1780569000149,66.6,62430.37,121.4,0.00913,1e-05,1.10771]
[1780569004265,66.62,62401.07,121.4,0.00891,1e-05,1.08301]
[1780569008247,66.67,62388.21,121.4,0.00885,1e-05,1.07727]
[1780569009712,66.68,62366.16,121.4,0.00868,1e-05,1.05865]
[1780569009749,66.68,62366.16,121.4,0.00868,1e-05,1.05865]
[1780569009921,66.68,62366.16,121.4,0.00868,1e-05,1.05865]
[1780569010581,66.68,62366.16,121.4,0.00868,1e-05,1.05865]
[1780569010926,66.72,62365.47,121.4,0.00872,1e-05,1.06225]
[1780569013106,66.82,62364.58,121.4,0.00879,1e-05,1.07035]
[1780569013190,66.82,62364.58,121.4,0.00879,1e-05,1.07035]
[1780569013343,66.82,62364.58,121.4,0.00879,1e-05,1.07035]
[1780569014386,66.87,62369.42,121.4,0.00887,1e-05,1.07889]
[1780569014676,66.88,62386.56,121.4,0.00902,1e-05,1.09472]
[1780569014956,66.88,62386.56,121.4,0.00902,1e-05,1.09472]
[1780569015446,66.88,62386.56,121.4,0.00902,1e-05,1.09472]
[1780569015549,66.88,62406.53,121.4,0.00918,1e-05,1.11238]
[1780569016295,66.88,62419.85,121.4,0.00929,1e-05,1.12428]
[1780569017140,66.88,62419.85,121.4,0.00929,1e-05,1.12428]
[1780569017575,66.88,62419.85,121.4,0.00929,1e-05,1.12428]
[1780569018697,66.88,62431.11,121.4,0.00939,1e-05,1.13483]
[1780569020305,66.88,62421.69,121.4,0.00931,1e-05,1.12634]
[1780569020617,66.88,62421.69,121.4,0.00931,1e-05,1.12634]
[1780569021122,66.89,62420.88,121.4,0.00931,1e-05,1.12597]
[1780569021144,66.89,62420.88,121.4,0.00931,1e-05,1.12597]
[1780569021776,66.89,62412.3,121.4,0.00924,1e-05,1.11828]
[1780569023878,66.89,62411.59,121.4,0.00923,1e-05,1.11765]
[1780569024638,66.89,62411.59,121.4,0.00923,1e-05,1.11765]
[1780569024701,66.89,62390.94,121.4,0.00906,1e-05,1.09967]
[1780569025374,66.89,62390.94,121.4,0.00906,1e-05,1.09967]
[1780569025868,66.89,62386.41,121.4,0.00903,1e-05,1.09568]
[1780569026704,66.89,62428.43,121.4,0.00937,1e-05,1.13312]
[1780569027479,66.89,62428.43,121.4,0.00937,1e-05,1.13312]
[1780569027513,66.89,62428.43,121.4,0.00937,1e-05,1.13312]
[1780569027792,66.89,62428.43,121.4,0.00937,1e-05,1.13312]
[1780569029628,66.9,62436.02,121.4,0.00944,1e-05,1.14069]
[1780569029804,66.9,62436.02,121.4,0.00944,1e-05,1.14069]
[1780569029838,66.9,62443.15,121.4,0.00951,1e-05,1.14783]
[1780569029883,66.9,62443.15,121.4,0.00951,1e-05,1.14783]
[1780569030591,66.9,62443.15,121.4,0.00951,1e-05,1.14783]
[1780569030618,66.9,62443.15,121.4,0.00951,1e-05,1.14783]
[1780569030705,66.9,62443.15,121.4,0.00951,1e-05,1.14783]
[1780569030717,66.9,62463.42,121.4,0.00968,1e-05,1.16645]
[1780569031399,66.9,62463.42,121.4,0.00968,1e-05,1.16645]
[1780569031787,66.91,62484.28,121.4,0.00985,1e-05,1.18476]
[1780569031846,66.91,62484.28,121.4,0.00985,1e-05,1.18476]
[1780569032636,66.93,62510.94,121.4,0.01012,1e-05,1.21279]
[1780569033653,66.93,62510.94,121.4,0.01012,1e-05,1.21279]
[1780569033833,66.93,62510.94,121.4,0.01012,1e-05,1.21279]
[1780569034358,66.94,62512.48,121.4,0.01013,1e-05,1.21451]
[1780569034797,66.94,62512.48,121.4,0.01013,1e-05,1.21451]
[1780569034851,66.94,62502.96,121.4,0.01005,1e-05,1.20566]
[1780569038973,66.95,62515.19,121.4,0.01017,1e-05,1.21816]
[1780569040995,66.95,62504.46,121.4,0.01008,1e-05,1.20833]
[1780569042682,66.95,62508.75,121.4,0.01012,1e-05,1.21262]
[1780569043000,66.96,62502.89,121.4,0.01007,1e-05,1.20726]
[1780569043170,66.96,62502.89,121.4,0.01007,1e-05,1.20726]
[1780569043428,66.96,62502.89,121.4,0.01007,1e-05,1.20726]
[1780569043985,66.96,62505.14,121.4,0.01009,1e-05,1.20961]
[1780569044176,66.96,62505.14,121.4,0.01009,1e-05,1.20961]
[1780569044597,66.96,62488.71,121.4,0.00994,1e-05,1.19428]
[1780569047716,66.97,62486.67,121.4,0.00993,1e-05,1.19284]
[1780569048203,66.97,62479.95,121.4,0.00987,1e-05,1.18677]
[1780569050097,66.97,62470.68,121.4,0.0098,1e-05,1.17862]
[1780569050333,66.97,62470.68,121.4,0.0098,1e-05,1.17862]
[1780569051646,66.98,62495.39,121.4,0.01002,1e-05,1.20234]
[1780569052051,66.98,62495.39,121.4,0.01002,1e-05,1.20234]
[1780569052085,66.98,62495.39,121.4,0.01002,1e-05,1.20234]
[1780569052440,66.98,62495.39,121.4,0.01002,1e-05,1.20234]
[1780569052654,66.98,62510.28,121.4,0.01016,1e-05,1.21672]
[1780569054658,66.98,62509.66,121.4,0.01015,1e-05,1.21633]
[1780569055636,66.98,62508.28,121.4,0.01014,1e-05,1.21521]
[1780569056023,66.99,62514.29,121.4,0.0102,1e-05,1.22116]
[1780569056438,66.99,62514.29,121.4,0.0102,1e-05,1.22116]
[1780569056681,66.99,62533.45,121.4,0.01037,1e-05,1.23982]
[1780569059185,66.99,62533.79,121.4,0.01038,1e-05,1.24048]
[1780569059453,66.99,62533.79,121.4,0.01038,1e-05,1.24048]
[1780569060411,66.99,62544.64,121.4,0.01048,1e-05,1.2512]
[1780569060676,66.99,62544.64,121.4,0.01048,1e-05,1.2512]
[1780569060714,66.99,62558.44,121.4,0.01061,1e-05,1.26488]
[1780569061561,66.99,62558.44,121.4,0.01061,1e-05,1.26488]
[1780569061904,67.0,62567.15,121.4,0.01069,1e-05,1.2736]
[1780569062770,67.0,62589.26,121.4,0.0109,1e-05,1.29566]
[1780569063100,67.0,62589.26,121.4,0.0109,1e-05,1.29566]
[1780569063777,67.0,62571.81,121.4,0.01074,1e-05,1.27833]
[1780569064022,67.0,62571.81,121.4,0.01074,1e-05,1.27833]
[1780569064380,67.0,62571.81,121.4,0.01074,1e-05,1.27833]
[1780569064681,67.0,62571.81,121.4,0.01074,1e-05,1.27833]
[1780569065123,67.0,62563.71,121.4,0.01066,1e-05,1.27037]
[1780569065476,67.0,62563.71,121.4,0.01066,1e-05,1.27037]
[1780569065791,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569066252,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569066304,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569066575,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569066647,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569066854,67.0,62546.43,121.4,0.0105,1e-05,1.25347]
[1780569068316,67.0,62538.77,121.4,0.01043,1e-05,1.24624]
[1780569068541,67.0,62538.77,121.4,0.01043,1e-05,1.24624]
[1780569068756,67.0,62538.77,121.4,0.01043,1e-05,1.24624]
[1780569069548,67.0,62531.38,121.4,0.01037,1e-05,1.23921]
[1780569069835,67.0,62531.38,121.4,0.01037,1e-05,1.23921]
[1780569069846,67.0,62516.4,121.4,0.01023,1e-05,1.22491]
[1780569070584,67.0,62516.4,121.4,0.01023,1e-05,1.22491]
[1780569070850,67.01,62497.93,121.4,0.01007,1e-05,1.20743]
[1780569075885,67.02,62493.86,121.4,0.01004,1e-05,1.20486]
[1780569076501,67.02,62493.86,121.4,0.01004,1e-05,1.20486]
[1780569076938,67.02,62493.86,121.4,0.01004,1e-05,1.20486]
[1780569077547,67.02,62493.86,121.4,0.01004,1e-05,1.20486]
[1780569079915,67.03,62475.34,121.4,0.00989,1e-05,1.18831]
[1780569083945,67.04,62495.66,121.4,0.01008,1e-05,1.20846]
[1780569086966,67.04,62481.34,121.4,0.00996,1e-05,1.19557]
[1780569092007,67.06,62486.09,121.4,0.01,1e-05,1.19977]
[1780569097038,67.07,62483.11,121.4,0.00998,1e-05,1.19809]
[1780569098338,67.07,62483.11,121.4,0.00998,1e-05,1.19809]
[1780569102849,67.08,62489.64,121.4,0.01005,1e-05,1.20517]
[1780569107347,67.09,62489.29,121.4,0.01006,1e-05,1.20592]
[1780569107850,67.09,62489.29,121.4,0.01006,1e-05,1.20592]
[1780569108539,67.09,62481.2,121.4,0.00999,1e-05,1.19849]
[1780569108865,67.09,62481.2,121.4,0.00999,1e-05,1.19849]
[1780569111138,67.1,62493.07,121.4,0.0101,1e-05,1.21064]
[1780569116635,67.11,62502.57,121.4,0.01019,1e-05,1.22051]
[1780569119339,67.11,62520.92,121.4,0.01037,1e-05,1.23869]
[1780569121037,67.12,62526.74,121.4,0.01042,1e-05,1.24466]
[1780569121546,67.12,62538.84,121.4,0.01053,1e-05,1.25661]
[1780569122164,67.12,62538.84,121.4,0.01053,1e-05,1.25661]
[1780569122622,67.12,62538.84,121.4,0.01053,1e-05,1.25661]
[1780569122661,67.12,62570.17,121.4,0.01083,1e-05,1.28757]
[1780569123399,67.12,62570.17,121.4,0.01083,1e-05,1.28757]
[1780569123812,67.12,62552.2,121.4,0.01066,1e-05,1.26988]
[1780569124830,67.12,62552.2,121.4,0.01066,1e-05,1.26988]
[1780569125419,67.12,62543.31,121.4,0.01058,1e-05,1.26124]
[1780569125897,67.12,62543.31,121.4,0.01058,1e-05,1.26124]
[1780569126315,67.12,62539.02,121.4,0.01054,1e-05,1.25716]
[1780569126484,67.12,62508.02,121.4,0.01026,1e-05,1.22723]
[1780569128850,67.12,62512.33,121.4,0.0103,1e-05,1.23156]
[1780569128914,67.12,62512.33,121.4,0.0103,1e-05,1.23156]
[1780569130440,67.13,62513.8,121.4,0.01032,1e-05,1.23332]
[1780569130596,67.13,62513.8,121.4,0.01032,1e-05,1.23332]
[1780569130717,67.13,62513.8,121.4,0.01032,1e-05,1.23332]
[1780569130950,67.13,62513.8,121.4,0.01032,1e-05,1.23332]
[1780569131330,67.13,62497.63,121.4,0.01017,1e-05,1.21815]
[1780569133555,67.13,62496.54,121.4,0.01017,1e-05,1.2173]
[1780569134588,67.13,62500.92,121.4,0.01021,1e-05,1.22169]
[1780569134681,67.14,62533.32,121.4,0.0105,1e-05,1.25319]
[1780569137040,67.14,62531.0,121.4,0.01048,1e-05,1.25121]
[1780569137266,67.14,62531.0,121.4,0.01048,1e-05,1.25121]
[1780569137539,67.14,62531.0,121.4,0.01048,1e-05,1.25121]
[1780569137561,67.14,62514.47,121.4,0.01033,1e-05,1.23532]
[1780569138185,67.14,62514.47,121.4,0.01033,1e-05,1.23532]
[1780569138428,67.14,62514.47,121.4,0.01033,1e-05,1.23532]
[1780569140444,67.14,62504.37,121.4,0.01025,1e-05,1.22595]
[1780569142555,67.15,62497.47,121.4,0.01019,1e-05,1.21972]
[1780569142782,67.15,62497.47,121.4,0.01019,1e-05,1.21972]
[1780569145511,67.15,62488.42,121.4,0.01011,1e-05,1.21169]
[1780569145683,67.15,62488.42,121.4,0.01011,1e-05,1.21169]
[1780569151411,67.17,62491.79,121.4,0.01015,1e-05,1.21608]
[1780569156521,67.18,62487.0,121.4,0.01011,1e-05,1.21129]
[1780569161558,67.19,62485.84,121.4,0.01011,1e-05,1.21123]
[1780569166591,67.2,62490.38,121.4,0.01016,1e-05,1.21657]
[1780569169612,67.2,62472.05,121.4,0.01,1e-05,1.19981]
[1780569174941,67.21,62469.15,121.4,0.00999,1e-05,1.19798]
[1780569177669,67.22,62487.76,121.4,0.01016,1e-05,1.21648]
[1780569182760,67.23,62488.58,121.4,0.01018,1e-05,1.21806]
[1780569182809,67.23,62505.51,121.4,0.01033,1e-05,1.23448]
[1780569185751,67.24,62488.89,121.4,0.01019,1e-05,1.21907]
[1780569189621,67.24,62483.74,121.4,0.01015,1e-05,1.21476]
[1780569189992,67.25,62471.75,121.4,0.01004,1e-05,1.2036]
[1780569190767,67.25,62471.75,121.4,0.01004,1e-05,1.2036]
[1780569191015,67.25,62471.75,121.4,0.01004,1e-05,1.2036]
[1780569193069,67.25,62465.12,121.4,0.00999,1e-05,1.19801]
[1780569193646,67.25,62465.12,121.4,0.00999,1e-05,1.19801]
[1780569195857,67.26,62472.04,121.4,0.01005,1e-05,1.20498]
[1780569196084,67.26,62476.03,121.4,0.01009,1e-05,1.20897]
[1780569198445,67.26,62478.9,121.4,0.01012,1e-05,1.2121]
[1780569199100,67.27,62472.89,121.4,0.01007,1e-05,1.20661]
[1780569201905,67.27,62473.92,121.4,0.01008,1e-05,1.208]
[1780569202113,67.27,62476.39,121.4,0.01011,1e-05,1.21055]
[1780569204562,67.28,62477.95,121.4,0.01012,1e-05,1.21244]
[1780569205134,67.28,62485.96,121.4,0.0102,1e-05,1.22026]
[1780569205986,67.28,62485.96,121.4,0.0102,1e-05,1.22026]
[1780569206149,67.28,62482.13,121.4,0.01017,1e-05,1.2168]
[1780569211006,67.29,62501.09,121.4,0.01033,1e-05,1.23441]
[1780569211524,67.29,62501.09,121.4,0.01033,1e-05,1.23441]
[1780569212209,67.29,62500.39,121.4,0.01033,1e-05,1.2339]
[1780569213035,67.29,62531.24,121.4,0.01061,1e-05,1.26405]
[1780569213613,67.29,62531.24,121.4,0.01061,1e-05,1.26405]
[1780569213798,67.29,62531.24,121.4,0.01061,1e-05,1.26405]
[1780569214072,67.29,62545.07,121.4,0.01074,1e-05,1.27768]
[1780569216258,67.3,62546.15,121.4,0.01076,1e-05,1.27985]
[1780569217393,67.3,62545.62,121.4,0.01076,1e-05,1.27941]
[1780569223091,67.31,62539.98,121.4,0.01071,1e-05,1.27429]
[1780569225227,67.31,62557.83,121.4,0.01088,1e-05,1.2923]
[1780569230555,67.31,62564.71,121.4,0.01095,1e-05,1.29946]
[1780569231626,67.31,62564.77,121.4,0.01095,1e-05,1.29958]
[1780569231648,67.31,62564.77,121.4,0.01095,1e-05,1.29958]
[1780569231689,67.32,62580.02,121.4,0.0111,1e-05,1.31505]
[1780569235523,67.32,62573.88,121.4,0.01104,1e-05,1.30894]
[1780569235544,67.32,62573.88,121.4,0.01104,1e-05,1.30894]
[1780569237864,67.32,62588.02,121.4,0.01117,1e-05,1.32332]
[1780569240538,67.32,62600.82,121.4,0.0113,1e-05,1.33658]
[1780569240993,67.32,62600.82,121.4,0.0113,1e-05,1.33658]
[1780569241139,67.32,62600.82,121.4,0.0113,1e-05,1.33658]
[1780569241477,67.32,62610.29,121.4,0.01139,1e-05,1.34631]
[1780569241973,67.32,62633.73,121.4,0.01163,1e-05,1.37063]
[1780569242445,67.32,62633.73,121.4,0.01163,1e-05,1.37063]
[1780569242906,67.32,62633.73,121.4,0.01163,1e-05,1.37063]
[1780569243842,67.34,62619.17,121.4,0.01151,1e-05,1.35828]
[1780569244140,67.34,62619.17,121.4,0.01151,1e-05,1.35828]
[1780569244278,67.34,62619.17,121.4,0.01151,1e-05,1.35828]
[1780569244299,67.34,62619.17,121.4,0.01151,1e-05,1.35828]
[1780569245018,67.34,62619.17,121.4,0.01151,1e-05,1.35828]
[1780569245741,67.35,62623.08,121.4,0.01155,1e-05,1.36262]
[1780569246645,67.35,62625.03,121.4,0.01157,1e-05,1.36492]
[1780569246663,67.35,62615.68,121.4,0.01148,1e-05,1.35547]
[1780569251959,67.35,62614.12,121.4,0.01146,1e-05,1.35359]
[1780569253344,67.35,62598.27,121.4,0.01131,1e-05,1.33711]
[1780569255358,67.34,62617.63,121.4,0.01149,1e-05,1.35672]
[1780569259389,67.36,62634.54,121.4,0.01168,1e-05,1.37595]
[1780569264430,67.39,62623.51,121.4,0.0116,1e-05,1.36787]
[1780569267451,67.4,62609.92,121.4,0.01148,1e-05,1.35509]
[1780569272486,67.45,62619.35,121.4,0.01161,1e-05,1.36843]
[1780569277521,67.5,62621.62,121.4,0.01168,1e-05,1.376]
[1780569282557,67.54,62626.52,121.4,0.01177,1e-05,1.38535]
[1780569284461,67.55,62634.71,121.4,0.01186,1e-05,1.39469]
[1780569289606,67.55,62646.6,121.4,0.01198,1e-05,1.40721]
[1780569295152,67.54,62643.84,121.4,0.01195,1e-05,1.40373]
[1780569301231,67.51,62637.53,121.4,0.01186,1e-05,1.39396]
[1780569301699,67.51,62654.6,121.4,0.01203,1e-05,1.41211]
[1780569302289,67.51,62654.6,121.4,0.01203,1e-05,1.41211]
[1780569304720,67.48,62636.8,121.4,0.01181,1e-05,1.38923]
[1780569306733,67.46,62651.2,121.4,0.01194,1e-05,1.40247]
[1780569308514,67.46,62658.28,121.4,0.01201,1e-05,1.41002]
[1780569313786,67.43,62656.08,121.4,0.01195,1e-05,1.40424]
[1780569315803,67.4,62637.76,121.4,0.01174,1e-05,1.38245]
[1780569320838,67.38,62663.46,121.4,0.01197,1e-05,1.40665]
[1780569325888,67.34,62655.89,121.4,0.01186,1e-05,1.3949]
[1780569330923,67.34,62666.6,121.4,0.01196,1e-05,1.40574]
[1780569335357,67.29,62672.23,121.4,0.01196,1e-05,1.40496]
[1780569337142,67.28,62696.1,121.4,0.01219,1e-05,1.42922]
[1780569338984,67.26,62682.25,121.4,0.01203,1e-05,1.41248]
[1780569340366,67.26,62681.28,121.4,0.01202,1e-05,1.4113]
[1780569345146,67.24,62667.95,121.4,0.01186,1e-05,1.39535]
[1780569346033,67.23,62650.65,121.4,0.01168,1e-05,1.376]
[1780569351076,67.2,62649.35,121.4,0.01164,1e-05,1.37157]
[1780569356111,67.18,62646.74,121.4,0.01158,1e-05,1.36621]
[1780569361146,67.15,62644.12,121.4,0.01153,1e-05,1.36082]
[1780569364177,67.15,62625.25,121.4,0.01134,1e-05,1.34078]
[1780569366322,67.15,62612.22,121.4,0.01121,1e-05,1.32738]
[1780569371227,67.15,62599.17,121.4,0.01109,1e-05,1.31423]
[1780569373243,67.15,62580.42,121.4,0.01091,1e-05,1.2954]
[1780569374148,67.15,62580.42,121.4,0.01091,1e-05,1.2954]
[1780569374625,67.15,62575.28,121.4,0.01086,1e-05,1.29033]
[1780569380297,67.16,62575.2,121.4,0.01087,1e-05,1.2907]
[1780569382311,67.16,62592.98,121.4,0.01104,1e-05,1.30871]
[1780569387346,67.16,62582.28,121.4,0.01094,1e-05,1.29821]
[1780569392381,67.16,62579.71,121.4,0.0109,1e-05,1.29448]
[1780569393368,67.16,62579.71,121.4,0.0109,1e-05,1.29448]
[1780569395568,67.17,62579.52,121.4,0.0109,1e-05,1.29444]
[1780569397424,67.17,62597.46,121.4,0.01108,1e-05,1.31267]
[1780569402709,67.17,62601.07,121.4,0.01111,1e-05,1.31652]
[1780569407521,67.17,62587.16,121.4,0.01098,1e-05,1.3027]
[1780569409686,67.17,62566.02,121.4,0.01078,1e-05,1.28168]
[1780569415577,67.18,62569.05,121.4,0.01082,1e-05,1.28523]
[1780569419768,67.18,62568.21,121.4,0.01081,1e-05,1.28466]
[1780569423633,67.19,62581.89,121.4,0.01095,1e-05,1.29892]
[1780569426861,67.19,62584.17,121.4,0.01097,1e-05,1.30149]
[1780569432695,67.19,62580.66,121.4,0.01094,1e-05,1.29858]
[1780569434710,67.2,62595.67,121.4,0.01109,1e-05,1.31385]
[1780569439745,67.2,62609.81,121.4,0.01123,1e-05,1.32838]
[1780569444780,67.2,62604.63,121.4,0.01118,1e-05,1.32315]
[1780569449815,67.2,62611.43,121.4,0.01124,1e-05,1.33015]
[1780569452395,67.2,62627.88,121.4,0.01139,1e-05,1.34553]
[1780569452837,67.2,62639.4,121.4,0.01151,1e-05,1.35745]
[1780569455974,67.2,62652.3,121.4,0.01163,1e-05,1.37063]
[1780569461901,67.19,62664.12,121.4,0.01175,1e-05,1.38269]
[1780569466948,67.19,62659.31,121.4,0.01169,1e-05,1.37721]
[1780569471983,67.18,62646.31,121.4,0.01156,1e-05,1.36324]
[1780569475007,67.18,62627.96,121.4,0.01138,1e-05,1.34409]
[1780569480090,67.18,62634.75,121.4,0.01144,1e-05,1.35109]
[1780569483111,67.18,62646.65,121.4,0.01156,1e-05,1.36342]
[1780569488146,67.18,62650.39,121.4,0.0116,1e-05,1.36707]
[1780569491180,67.18,62629.48,121.4,0.01139,1e-05,1.34519]
[1780569493194,67.18,62652.98,121.4,0.01162,1e-05,1.3696]
[1780569498229,67.18,62653.85,121.4,0.01163,1e-05,1.37023]
[1780569503345,67.17,62654.82,121.4,0.01163,1e-05,1.37102]
[1780569504271,67.17,62632.84,121.4,0.01141,1e-05,1.348]
[1780569506286,67.17,62659.6,121.4,0.01168,1e-05,1.37586]
[1780569511323,67.17,62672.96,121.4,0.0118,1e-05,1.38805]
[1780569516358,67.17,62666.33,121.4,0.01173,1e-05,1.3806]
[1780569519379,67.16,62648.54,121.4,0.01155,1e-05,1.36169]
[1780569522400,67.16,62660.62,121.4,0.01167,1e-05,1.37419]
[1780569527435,67.16,62662.7,121.4,0.01168,1e-05,1.37602]
[1780569532470,67.16,62656.1,121.4,0.01161,1e-05,1.36876]
[1780569537505,67.15,62656.6,121.4,0.01162,1e-05,1.36896]
[1780569542545,67.15,62667.38,121.4,0.01172,1e-05,1.38006]
[1780569544163,67.15,62665.94,121.4,0.01171,1e-05,1.37839]
[1780569544416,67.15,62665.94,121.4,0.01171,1e-05,1.37839]
[1780569551005,67.15,62667.91,121.4,0.01172,1e-05,1.38007]
[1780569551844,67.14,62690.79,121.4,0.01195,1e-05,1.40421]
[1780569557651,67.14,62697.68,121.4,0.01202,1e-05,1.41088]
[1780569560672,67.12,62710.0,121.4,0.01213,1e-05,1.42237]
[1780569563731,67.12,62717.04,121.4,0.0122,1e-05,1.42968]
[1780569569246,67.11,62710.15,121.4,0.01212,1e-05,1.4214]
[1780569570744,67.11,62712.4,121.4,0.01214,1e-05,1.42338]
[1780569574772,67.07,62706.15,121.4,0.01202,1e-05,1.41067]
[1780569578800,67.04,62693.71,121.4,0.01186,1e-05,1.39467]
[1780569583835,67.04,62701.59,121.4,0.01194,1e-05,1.40256]
[1780569588871,67.0,62704.4,121.4,0.01193,1e-05,1.40127]
[1780569593914,66.95,62712.53,121.4,0.01195,1e-05,1.40435]
[1780569598949,66.9,62705.45,121.4,0.01184,1e-05,1.39221]
[1780569603489,66.89,62692.32,121.4,0.01168,1e-05,1.37634]
[1780569609027,66.87,62689.77,121.4,0.01164,1e-05,1.37184]
[1780569612048,66.86,62704.98,121.4,0.01179,1e-05,1.3873]
[1780569617083,66.83,62695.97,121.4,0.01166,1e-05,1.37452]
[1780569622118,66.83,62686.59,121.4,0.01157,1e-05,1.36443]
[1780569627153,66.83,62695.74,121.4,0.01166,1e-05,1.37385]
[1780569632188,66.83,62703.0,121.4,0.01172,1e-05,1.37967]
[1780569636880,66.83,62710.16,121.4,0.01179,1e-05,1.38702]
[1780569638366,66.82,62715.26,121.4,0.01183,1e-05,1.39168]
[1780569644274,66.77,62709.02,121.4,0.01171,1e-05,1.37962]
[1780569649319,66.74,62705.87,121.4,0.01166,1e-05,1.37363]
[1780569650326,66.74,62692.65,121.4,0.01152,1e-05,1.35921]
[1780569655597,66.74,62692.92,121.4,0.01152,1e-05,1.35914]
[1780569655680,66.73,62672.43,121.4,0.01131,1e-05,1.33755]
[1780569656654,66.73,62672.43,121.4,0.01131,1e-05,1.33755]
[1780569656482,66.73,62655.67,121.4,0.01115,1e-05,1.32029]
[1780569656716,66.73,62655.67,121.4,0.01115,1e-05,1.32029]
[1780569661922,66.74,62648.4,121.4,0.01108,1e-05,1.31311]
[1780569661926,66.74,62648.4,121.4,0.01108,1e-05,1.31311]
[1780569662547,66.74,62648.4,121.4,0.01108,1e-05,1.31311]
[1780569662551,66.74,62648.4,121.4,0.01108,1e-05,1.31311]
[1780569664291,66.74,62662.43,121.4,0.01122,1e-05,1.32759]
[1780569668489,66.74,62688.43,121.4,0.01147,1e-05,1.35464]
[1780569673523,66.74,62701.79,121.4,0.01161,1e-05,1.36856]
[1780569678558,66.73,62688.47,121.4,0.01147,1e-05,1.35437]
[1780569683593,66.73,62692.52,121.4,0.01151,1e-05,1.3585]
[1780569687496,66.73,62683.32,121.4,0.01141,1e-05,1.34808]
[1780569687707,66.73,62683.32,121.4,0.01141,1e-05,1.34808]
[1780569693600,66.72,62683.1,121.4,0.01139,1e-05,1.34608]
[1780569698698,66.72,62687.52,121.4,0.01144,1e-05,1.35064]
[1780569703735,66.72,62687.4,121.4,0.01144,1e-05,1.35044]
[1780569708768,66.72,62695.93,121.4,0.01152,1e-05,1.35925]
[1780569711789,66.72,62682.95,121.4,0.01139,1e-05,1.34559]
[1780569716826,66.72,62687.65,121.4,0.01144,1e-05,1.35043]
[1780569718842,66.72,62665.77,121.4,0.01122,1e-05,1.32764]
[1780569723877,66.72,62669.01,121.4,0.01125,1e-05,1.3311]
[1780569729375,66.72,62677.44,121.4,0.01134,1e-05,1.3399]
[1780569729919,66.72,62664.21,121.4,0.01121,1e-05,1.32624]
[1780569731933,66.72,62637.8,121.4,0.01095,1e-05,1.29937]
[1780569736968,66.73,62635.48,121.4,0.01093,1e-05,1.29743]
[1780569742776,66.73,62631.18,121.4,0.01089,1e-05,1.2934]
[1780569746088,66.73,62615.52,121.4,0.01075,1e-05,1.27803]
[1780569751054,66.74,62603.24,121.4,0.01064,1e-05,1.26639]
[1780569751576,66.74,62603.24,121.4,0.01064,1e-05,1.26639]
[1780569751585,66.74,62603.24,121.4,0.01064,1e-05,1.26639]
[1780569751706,66.74,62580.15,121.4,0.01041,1e-05,1.24232]
[1780569752008,66.74,62580.15,121.4,0.01041,1e-05,1.24232]
[1780569754191,66.74,62579.1,121.4,0.01041,1e-05,1.24164]
[1780569754191,66.74,62579.1,121.4,0.01041,1e-05,1.24164]
[1780569756119,66.74,62580.49,121.4,0.01042,1e-05,1.24317]
[1780569762158,66.76,62565.53,121.4,0.0103,1e-05,1.22998]
[1780569764172,66.76,62551.97,121.4,0.01018,1e-05,1.21728]
[1780569769207,66.77,62562.9,121.4,0.01029,1e-05,1.22886]
[1780569769876,66.77,62562.9,121.4,0.01029,1e-05,1.22886]
[1780569771383,66.78,62549.08,121.4,0.01017,1e-05,1.21609]
[1780569771907,66.78,62549.08,121.4,0.01017,1e-05,1.21609]
[1780569771970,66.78,62549.08,121.4,0.01017,1e-05,1.21609]
[1780569772436,66.78,62533.51,121.4,0.01003,1e-05,1.2016]
[1780569775304,66.79,62528.08,121.4,0.00999,1e-05,1.19709]
[1780569775381,66.79,62528.08,121.4,0.00999,1e-05,1.19709]
[1780569775383,66.79,62528.08,121.4,0.00999,1e-05,1.19709]
[1780569777228,66.79,62527.77,121.4,0.00999,1e-05,1.19704]
[1780569778573,66.79,62524.6,121.4,0.00996,1e-05,1.19404]
[1780569779114,66.79,62524.6,121.4,0.00996,1e-05,1.19404]
[1780569779782,66.79,62500.86,121.4,0.00976,1e-05,1.17214]
[1780569782091,66.79,62503.64,121.4,0.00978,1e-05,1.17473]
[1780569783658,66.8,62478.27,121.4,0.00956,1e-05,1.1515]
[1780569787033,66.8,62484.01,121.4,0.00962,1e-05,1.15737]
[1780569789377,66.81,62484.59,121.4,0.00963,1e-05,1.15852]
[1780569794513,66.83,62488.33,121.4,0.00968,1e-05,1.16374]
[1780569799552,66.84,62504.27,121.4,0.00983,1e-05,1.18004]
[1780569802073,66.85,62511.15,121.4,0.0099,1e-05,1.18703]
[1780569802571,66.85,62526.98,121.4,0.01004,1e-05,1.20224]
[1780569807606,66.86,62522.85,121.4,0.01002,1e-05,1.19973]
[1780569808854,66.87,62525.83,121.4,0.01004,1e-05,1.20279]
[1780569808934,66.87,62525.83,121.4,0.01004,1e-05,1.20279]
[1780569809632,66.87,62542.45,121.4,0.01019,1e-05,1.21865]
[1780569811644,66.87,62572.96,121.4,0.01046,1e-05,1.24716]
[1780569811947,66.87,62572.96,121.4,0.01046,1e-05,1.24716]
[1780569812020,66.87,62572.96,121.4,0.01046,1e-05,1.24716]
[1780569817091,66.88,62581.93,121.4,0.01056,1e-05,1.25686]
[1780569821073,66.88,62579.38,121.4,0.01054,1e-05,1.25479]
[1780569823729,66.89,62595.36,121.4,0.01069,1e-05,1.27099]
[1780569824682,66.89,62595.36,121.4,0.01069,1e-05,1.27099]
[1780569826761,66.89,62621.81,121.4,0.01094,1e-05,1.29781]
[1780569827409,66.89,62621.81,121.4,0.01094,1e-05,1.29781]
[1780569828635,66.89,62630.11,121.4,0.01102,1e-05,1.30631]
[1780569832733,66.89,62646.21,121.4,0.01118,1e-05,1.32298]
[1780569834908,66.89,62654.87,121.4,0.01127,1e-05,1.33187]
[1780569834989,66.89,62654.87,121.4,0.01127,1e-05,1.33187]
[1780569835159,66.89,62654.87,121.4,0.01127,1e-05,1.33187]
[1780569837983,66.89,62653.83,121.4,0.01126,1e-05,1.33082]
[1780569837988,66.89,62653.83,121.4,0.01126,1e-05,1.33082]
[1780569840120,66.89,62655.27,121.4,0.01127,1e-05,1.33232]
[1780569840131,66.89,62655.27,121.4,0.01127,1e-05,1.33232]
[1780569842566,66.89,62640.27,121.4,0.01113,1e-05,1.31694]
[1780569843782,66.9,62635.54,121.4,0.01108,1e-05,1.31217]
[1780569844788,66.9,62616.45,121.4,0.0109,1e-05,1.29302]
[1780569844882,66.9,62616.45,121.4,0.0109,1e-05,1.29302]
[1780569844884,66.9,62616.45,121.4,0.0109,1e-05,1.29302]
[1780569848964,66.9,62603.47,121.4,0.01078,1e-05,1.28035]
[1780569854005,66.9,62599.75,121.4,0.01075,1e-05,1.27714]
[1780569859042,66.91,62595.7,121.4,0.01071,1e-05,1.27363]
[1780569862066,66.91,62582.12,121.4,0.01059,1e-05,1.26055]
[1780569864686,66.91,62578.65,121.4,0.01056,1e-05,1.25727]
[1780569866095,66.92,62559.43,121.4,0.01039,1e-05,1.23891]
[1780569868978,66.92,62557.16,121.4,0.01037,1e-05,1.23705]
[1780569871488,66.93,62544.5,121.4,0.01026,1e-05,1.22516]
[1780569872585,66.93,62546.91,121.4,0.01027,1e-05,1.22621]
[1780569872596,66.93,62546.91,121.4,0.01027,1e-05,1.22621]
[1780569872800,66.93,62587.95,121.4,0.01065,1e-05,1.26647]
[1780569873736,66.93,62604.62,121.4,0.01081,1e-05,1.28316]
[1780569876874,66.93,62602.63,121.4,0.01079,1e-05,1.28117]
[1780569876927,66.93,62600.09,121.4,0.01077,1e-05,1.27883]
[1780569880220,66.94,62611.77,121.4,0.01088,1e-05,1.29089]
[1780569883360,66.94,62627.7,121.4,0.01104,1e-05,1.3072]
[1780569884782,66.94,62627.7,121.4,0.01104,1e-05,1.3072]
[1780569887396,66.94,62642.29,121.4,0.01118,1e-05,1.32218]
[1780569893423,66.94,62652.93,121.4,0.01128,1e-05,1.33318]
[1780569898033,66.94,62640.75,121.4,0.01116,1e-05,1.32075]
[1780569898600,66.94,62640.75,121.4,0.01116,1e-05,1.32075]
[1780569898677,66.94,62640.75,121.4,0.01116,1e-05,1.32075]
[1780569898745,66.94,62655.49,121.4,0.01131,1e-05,1.33592]
[1780569903809,66.94,62653.43,121.4,0.01129,1e-05,1.33378]
[1780569906137,66.94,62654.34,121.4,0.0113,1e-05,1.33472]
[1780569906181,66.94,62629.94,121.4,0.01106,1e-05,1.30976]
[1780569907198,66.94,62629.94,121.4,0.01106,1e-05,1.30976]
[1780569907205,66.94,62629.94,121.4,0.01106,1e-05,1.30976]
[1780569907604,66.94,62647.98,121.4,0.01124,1e-05,1.32818]
[1780569911927,66.94,62649.01,121.4,0.01125,1e-05,1.32932]
[1780569911937,66.94,62649.01,121.4,0.01125,1e-05,1.32932]
[1780569917112,66.94,62656.12,121.4,0.01132,1e-05,1.33669]
[1780569922232,66.94,62666.86,121.4,0.01142,1e-05,1.34773]
[1780569923249,66.94,62654.44,121.4,0.0113,1e-05,1.33483]
[1780569924750,66.94,62666.87,121.4,0.01142,1e-05,1.34771]
[1780569926201,66.94,62685.65,121.4,0.01161,1e-05,1.36733]
[1780569931796,66.92,62692.01,121.4,0.01164,1e-05,1.37032]
[1780569934831,66.91,62671.1,121.4,0.01142,1e-05,1.3472]
[1780569936633,66.91,62666.81,121.4,0.01138,1e-05,1.34273]
[1780569936693,66.91,62666.81,121.4,0.01138,1e-05,1.34273]
[1780569936845,66.91,62685.32,121.4,0.01156,1e-05,1.36202]
[1780569941516,66.91,62685.43,121.4,0.01156,1e-05,1.36195]
[1780569941523,66.91,62685.43,121.4,0.01156,1e-05,1.36195]
[1780569943896,66.91,62667.91,121.4,0.01138,1e-05,1.34356]
[1780569945241,66.91,62649.83,121.4,0.01121,1e-05,1.32491]
[1780569946714,66.91,62642.97,121.4,0.01114,1e-05,1.31791]
[1780569946917,66.91,62673.58,121.4,0.01144,1e-05,1.3495]
[1780569951157,66.91,62661.68,121.4,0.01132,1e-05,1.33711]
[1780569953966,66.91,62647.61,121.4,0.01118,1e-05,1.32267]
[1780569956987,66.91,62633.15,121.4,0.01104,1e-05,1.30804]
[1780569957994,66.91,62617.25,121.4,0.01089,1e-05,1.29203]
[1780569961018,66.91,62604.02,121.4,0.01077,1e-05,1.27907]
[1780569963031,66.91,62588.59,121.4,0.01063,1e-05,1.26398]
[1780569965051,66.92,62575.25,121.4,0.01051,1e-05,1.25113]
[1780569970122,66.92,62562.96,121.4,0.0104,1e-05,1.23994]
[1780569973112,66.93,62547.15,121.4,0.01026,1e-05,1.22518]
[1780569978262,66.94,62538.38,121.4,0.01019,1e-05,1.21754]
[1780569980276,66.94,62536.09,121.4,0.01017,1e-05,1.21577]
[1780569984203,66.95,62524.5,121.4,0.01008,1e-05,1.20576]
[1780569986046,66.95,62516.26,121.4,0.01001,1e-05,1.19818]
[1780569987332,66.96,62513.75,121.4,0.00999,1e-05,1.19605]
[1780569989407,66.96,62500.46,121.4,0.00988,1e-05,1.18404]
[1780569996351,66.98,62507.04,121.4,0.00994,1e-05,1.19056]
[1780569997381,66.99,62529.68,121.4,0.01015,1e-05,1.21252]
[1780570002416,67.0,62544.74,121.4,0.01029,1e-05,1.22805]
[1780570003575,67.0,62538.32,121.4,0.01024,1e-05,1.22207]
[1780570006266,67.0,62552.7,121.4,0.01037,1e-05,1.23633]
[1780570007771,67.01,62539.27,121.4,0.01025,1e-05,1.22372]
[1780570010783,67.01,62524.41,121.4,0.01012,1e-05,1.21026]
[1780570015915,67.02,62514.84,121.4,0.01005,1e-05,1.20205]
[1780570022183,67.03,62494.83,121.4,0.00988,1e-05,1.18438]
[1780570024369,67.04,62496.93,121.4,0.00991,1e-05,1.18686]
[1780570024385,67.04,62496.93,121.4,0.00991,1e-05,1.18686]
[1780570029592,67.06,62489.63,121.4,0.00986,1e-05,1.18179]
[1780570030255,67.06,62489.63,121.4,0.00986,1e-05,1.18179]
[1780570030275,67.06,62489.63,121.4,0.00986,1e-05,1.18179]
[1780570033274,67.06,62469.44,121.4,0.00969,1e-05,1.16358]
[1780570035664,67.13,62450.45,121.4,0.00959,1e-05,1.153]
[1780570037207,67.13,62450.45,121.4,0.00959,1e-05,1.153]
[1780570037242,67.13,62450.45,121.4,0.00959,1e-05,1.153]
[1780570037680,67.2,62465.79,121.4,0.00978,1e-05,1.17319]
[1780570040216,67.2,62464.35,121.4,0.00977,1e-05,1.17213]
[1780570040824,67.2,62456.18,121.4,0.0097,1e-05,1.16458]
[1780570040933,67.23,62444.15,121.4,0.00962,1e-05,1.15623]
[1780570043343,67.24,62458.49,121.4,0.00975,1e-05,1.17029]
[1780570046259,67.24,62435.37,121.4,0.00956,1e-05,1.1499]
[1780570047266,67.24,62435.37,121.4,0.00956,1e-05,1.1499]
[1780570047296,67.24,62435.37,121.4,0.00956,1e-05,1.1499]
[1780570050332,67.25,62432.38,121.4,0.00955,1e-05,1.1481]
[1780570050336,67.25,62432.38,121.4,0.00955,1e-05,1.1481]
[1780570054390,67.27,62435.54,121.4,0.00957,1e-05,1.15078]
[1780570054485,67.27,62435.54,121.4,0.00957,1e-05,1.15078]
[1780570055358,67.27,62404.28,121.4,0.00931,1e-05,1.12286]
[1780570055871,67.27,62415.97,121.4,0.00942,1e-05,1.13366]
[1780570058572,67.28,62412.47,121.4,0.00939,1e-05,1.13119]
[1780570059104,67.28,62415.69,121.4,0.00942,1e-05,1.13442]
[1780570059561,67.28,62415.69,121.4,0.00942,1e-05,1.13442]
[1780570066364,67.31,62424.78,121.4,0.00952,1e-05,1.14466]
[1780570068032,67.31,62410.85,121.4,0.00941,1e-05,1.13269]
[1780570069236,67.32,62396.77,121.4,0.0093,1e-05,1.12073]
[1780570072587,67.33,62394.61,121.4,0.00929,1e-05,1.11984]
[1780570072651,67.33,62385.74,121.4,0.00922,1e-05,1.1123]
[1780570073567,67.33,62385.74,121.4,0.00922,1e-05,1.1123]
[1780570073598,67.34,62405.41,121.4,0.00938,1e-05,1.13022]
[1780570076583,67.34,62404.15,121.4,0.00938,1e-05,1.12942]
[1780570076602,67.34,62404.15,121.4,0.00938,1e-05,1.12942]
[1780570078896,67.35,62400.01,121.4,0.00935,1e-05,1.12671]
[1780570081110,67.36,62376.94,121.4,0.00917,1e-05,1.10687]
[1780570082052,67.36,62376.94,121.4,0.00917,1e-05,1.10687]
[1780570083191,67.4,62375.01,121.4,0.00919,1e-05,1.10918]
[1780570083191,67.4,62375.01,121.4,0.00919,1e-05,1.10918]
[1780570085042,67.44,62386.86,121.4,0.00933,1e-05,1.12369]
[1780570086103,67.45,62389.01,121.4,0.00935,1e-05,1.12595]
[1780570086268,67.45,62389.01,121.4,0.00935,1e-05,1.12595]
[1780570087396,67.45,62397.5,121.4,0.00942,1e-05,1.1339]
[1780570088347,67.46,62399.6,121.4,0.00944,1e-05,1.13611]
[1780570091565,67.52,62394.61,121.4,0.00946,1e-05,1.13812]
[1780570092367,67.53,62395.7,121.4,0.00947,1e-05,1.13942]
[1780570095389,67.54,62414.1,121.4,0.00964,1e-05,1.15701]
[1780570095688,67.54,62416.78,121.4,0.00966,1e-05,1.15974]
[1780570096395,67.54,62416.78,121.4,0.00966,1e-05,1.15974]
[1780570097668,67.57,62423.23,121.4,0.00975,1e-05,1.16867]
[1780570098402,67.57,62423.23,121.4,0.00975,1e-05,1.16867]
[1780570100078,67.63,62415.05,121.4,0.00973,1e-05,1.16641]
[1780570100462,67.63,62415.05,121.4,0.00973,1e-05,1.16641]
[1780570102269,67.68,62378.41,121.4,0.00947,1e-05,1.13867]
[1780570103166,67.68,62378.41,121.4,0.00947,1e-05,1.13867]
[1780570103280,67.69,62365.34,121.4,0.00936,1e-05,1.12728]
[1780570104286,67.69,62352.22,121.4,0.00926,1e-05,1.11594]
[1780570105088,67.69,62352.22,121.4,0.00926,1e-05,1.11594]
[1780570105690,67.69,62352.22,121.4,0.00926,1e-05,1.11594]
[1780570106555,67.69,62345.03,121.4,0.0092,1e-05,1.10959]
[1780570106676,67.73,62366.49,121.4,0.00941,1e-05,1.1321]
[1780570107095,67.73,62366.49,121.4,0.00941,1e-05,1.1321]
[1780570111008,67.74,62369.3,121.4,0.00944,1e-05,1.13591]
[1780570111208,67.74,62369.3,121.4,0.00944,1e-05,1.13591]
[1780570113021,67.75,62362.45,121.4,0.00939,1e-05,1.12934]
[1780570113371,67.75,62362.45,121.4,0.00939,1e-05,1.12934]
[1780570113374,67.75,62348.61,121.4,0.00927,1e-05,1.11736]
[1780570116030,67.76,62344.91,121.4,0.00925,1e-05,1.11478]
[1780570116448,67.77,62330.01,121.4,0.00913,1e-05,1.10203]
[1780570116981,67.77,62330.01,121.4,0.00913,1e-05,1.10203]
[1780570122306,67.79,62327.68,121.4,0.00913,1e-05,1.10184]
[1780570124161,67.79,62325.95,121.4,0.00912,1e-05,1.10106]
[1780570124305,67.79,62325.95,121.4,0.00912,1e-05,1.10106]
[1780570125163,67.8,62334.15,121.4,0.00919,1e-05,1.10862]
[1780570128396,67.81,62338.92,121.4,0.00924,1e-05,1.11389]
[1780570129261,67.81,62342.47,121.4,0.00928,1e-05,1.11737]
[1780570129544,67.82,62436.16,121.4,0.01008,1e-05,1.2031]
[1780570130218,67.82,62436.16,121.4,0.01008,1e-05,1.2031]
[1780570130298,67.82,62436.16,121.4,0.01008,1e-05,1.2031]
[1780570130464,67.82,62436.16,121.4,0.01008,1e-05,1.2031]
[1780570131549,67.82,62442.54,121.4,0.01013,1e-05,1.2091]
[1780570131760,67.82,62442.54,121.4,0.01013,1e-05,1.2091]
[1780570132105,67.84,62447.17,121.4,0.01019,1e-05,1.21552]
[1780570132589,67.86,62442.16,121.4,0.01017,1e-05,1.2132]
[1780570133260,67.86,62442.16,121.4,0.01017,1e-05,1.2132]
[1780570133308,67.86,62442.16,121.4,0.01017,1e-05,1.2132]
[1780570133596,67.86,62447.59,121.4,0.01022,1e-05,1.21834]
[1780570135869,67.87,62438.98,121.4,0.01015,1e-05,1.21057]
[1780570135896,67.87,62438.98,121.4,0.01015,1e-05,1.21057]
[1780570135917,67.87,62438.98,121.4,0.01015,1e-05,1.21057]
[1780570137073,67.87,62438.36,121.4,0.01014,1e-05,1.21018]
[1780570139174,67.87,62436.78,121.4,0.01013,1e-05,1.20908]
[1780570141659,67.88,62469.23,121.4,0.01043,1e-05,1.24053]
[1780570142663,67.88,62486.16,121.4,0.01059,1e-05,1.25703]
[1780570144138,67.88,62487.56,121.4,0.0106,1e-05,1.2585]
[1780570145586,67.88,62483.24,121.4,0.01056,1e-05,1.25442]
[1780570145725,67.88,62483.24,121.4,0.01056,1e-05,1.25442]
[1780570145686,67.88,62407.83,121.4,0.00989,1e-05,1.18299]
[1780570146258,67.88,62407.83,121.4,0.00989,1e-05,1.18299]
[1780570146281,67.88,62407.83,121.4,0.00989,1e-05,1.18299]
[1780570146413,67.88,62407.83,121.4,0.00989,1e-05,1.18299]
[1780570146693,67.88,62382.22,121.4,0.00967,1e-05,1.1596]
[1780570147921,67.89,62390.37,121.4,0.00974,1e-05,1.16757]
[1780570148321,67.89,62390.37,121.4,0.00974,1e-05,1.16757]
[1780570148707,67.89,62374.18,121.4,0.00961,1e-05,1.1534]
[1780570149091,67.89,62374.18,121.4,0.00961,1e-05,1.1534]
[1780570149714,67.9,62371.73,121.4,0.00959,1e-05,1.15144]
[1780570150075,67.9,62371.73,121.4,0.00959,1e-05,1.15144]
[1780570150721,67.9,62373.84,121.4,0.00962,1e-05,1.15392]
[1780570151944,67.91,62363.58,121.4,0.00953,1e-05,1.14494]
[1780570151989,67.91,62363.58,121.4,0.00953,1e-05,1.14494]
[1780570153743,67.91,62351.77,121.4,0.00944,1e-05,1.13491]
[1780570153963,67.91,62351.77,121.4,0.00944,1e-05,1.13491]
[1780570155069,67.91,62351.49,121.4,0.00944,1e-05,1.13496]
[1780570158785,67.92,62329.78,121.4,0.00927,1e-05,1.1166]
[1780570161838,67.93,62314.42,121.4,0.00915,1e-05,1.10376]
[1780570166855,67.95,62316.31,121.4,0.00918,1e-05,1.10718]
[1780570172800,67.97,62324.27,121.4,0.00926,1e-05,1.11558]
[1780570172926,67.97,62323.38,121.4,0.00925,1e-05,1.11377]
[1780570177015,67.99,62315.44,121.4,0.0092,1e-05,1.10864]
[1780570177209,67.99,62315.44,121.4,0.0092,1e-05,1.10864]
[1780570177855,67.99,62315.44,121.4,0.0092,1e-05,1.10864]
[1780570177245,68.0,62278.2,121.4,0.0089,1e-05,1.07686]
[1780570177959,68.0,62245.32,121.4,0.00865,1e-05,1.04953]
[1780570179780,68.0,62245.32,121.4,0.00865,1e-05,1.04953]
[1780570181434,68.01,62235.65,121.4,0.00859,1e-05,1.04251]
[1780570181704,68.01,62235.65,121.4,0.00859,1e-05,1.04251]
[1780570182634,68.11,62232.51,121.4,0.00865,1e-05,1.04886]
[1780570183649,68.16,62239.23,121.4,0.00874,1e-05,1.05879]
[1780570183848,68.16,62239.23,121.4,0.00874,1e-05,1.05879]
[1780570184411,68.16,62244.71,121.4,0.00878,1e-05,1.06342]
[1780570184725,68.16,62244.71,121.4,0.00878,1e-05,1.06342]
[1780570184808,68.23,62361.87,121.4,0.00981,1e-05,1.1732]
[1780570185056,68.23,62361.87,121.4,0.00981,1e-05,1.1732]
[1780570185385,68.23,62369.62,121.4,0.00987,1e-05,1.1803]
[1780570185990,68.23,62369.62,121.4,0.00987,1e-05,1.1803]
[1780570186596,68.24,62370.53,121.4,0.00989,1e-05,1.18191]
[1780570189758,68.25,62380.42,121.4,0.00998,1e-05,1.19148]
[1780570190878,68.25,62379.48,121.4,0.00997,1e-05,1.19083]
[1780570192163,68.25,62363.63,121.4,0.00984,1e-05,1.17667]
[1780570196780,68.27,62349.62,121.4,0.00973,1e-05,1.16511]
[1780570197643,68.27,62336.65,121.4,0.00962,1e-05,1.15364]
[1780570202771,68.28,62342.11,121.4,0.00968,1e-05,1.15938]
[1780570202784,68.28,62356.7,121.4,0.0098,1e-05,1.17292]
[1780570203186,68.28,62338.32,121.4,0.00965,1e-05,1.15621]
[1780570204922,68.28,62326.61,121.4,0.00955,1e-05,1.14591]
[1780570207342,68.29,62326.64,121.4,0.00956,1e-05,1.1465]
[1780570209223,68.3,62305.58,121.4,0.00939,1e-05,1.1289]
[1780570210956,68.3,62305.58,121.4,0.00939,1e-05,1.1289]
[1780570213501,68.32,62309.81,121.4,0.00945,1e-05,1.1345]
[1780570213655,68.32,62309.81,121.4,0.00945,1e-05,1.1345]
[1780570213727,68.32,62294.78,121.4,0.00932,1e-05,1.12119]
[1780570216715,68.33,62292.16,121.4,0.00931,1e-05,1.11984]
[1780570216757,68.34,62279.22,121.4,0.00921,1e-05,1.10897]
[1780570217284,68.34,62279.22,121.4,0.00921,1e-05,1.10897]
[1780570218377,68.35,62279.91,121.4,0.00922,1e-05,1.11056]
[1780570219405,68.35,62270.59,121.4,0.00915,1e-05,1.10244]
[1780570219450,68.35,62266.05,121.4,0.00912,1e-05,1.099]
[1780570220582,68.35,62266.05,121.4,0.00912,1e-05,1.099]
[1780570220767,68.35,62266.05,121.4,0.00912,1e-05,1.099]
[1780570220861,68.37,62266.7,121.4,0.00913,1e-05,1.10066]
[1780570224031,68.38,62291.9,121.4,0.00935,1e-05,1.12371]
[1780570225056,68.38,62291.9,121.4,0.00935,1e-05,1.12371]
[1780570225549,68.38,62292.88,121.4,0.00935,1e-05,1.12457]
[1780570225778,68.38,62292.88,121.4,0.00935,1e-05,1.12457]
[1780570225851,68.38,62292.88,121.4,0.00935,1e-05,1.12457]
[1780570225946,68.38,62292.88,121.4,0.00935,1e-05,1.12457]
[1780570225960,68.38,62292.88,121.4,0.00935,1e-05,1.12457]
[1780570225995,68.38,62276.72,121.4,0.00922,1e-05,1.11069]
[1780570226633,68.38,62276.72,121.4,0.00922,1e-05,1.11069]
[1780570226898,68.38,62276.72,121.4,0.00922,1e-05,1.11069]
[1780570227072,68.38,62385.5,121.4,0.01015,1e-05,1.20959]
[1780570227171,68.38,62385.5,121.4,0.01015,1e-05,1.20959]
[1780570228035,68.38,62394.74,121.4,0.01023,1e-05,1.21826]
[1780570228443,68.38,62394.74,121.4,0.01023,1e-05,1.21826]
[1780570228455,68.39,62385.98,121.4,0.01016,1e-05,1.21052]
[1780570229505,68.39,62385.98,121.4,0.01016,1e-05,1.21052]
[1780570229561,68.4,62389.28,121.4,0.0102,1e-05,1.21436]
[1780570231734,68.4,62397.12,121.4,0.01027,1e-05,1.22174]
[1780570231779,68.4,62397.12,121.4,0.01027,1e-05,1.22174]
[1780570234356,68.4,62393.01,121.4,0.01022,1e-05,1.2169]
[1780570234433,68.4,62393.01,121.4,0.01022,1e-05,1.2169]
[1780570234449,68.4,62366.61,121.4,0.00999,1e-05,1.19245]
[1780570235897,68.41,62346.49,121.4,0.00982,1e-05,1.17412]
[1780570238302,68.41,62353.63,121.4,0.00989,1e-05,1.18112]
[1780570238584,68.41,62353.63,121.4,0.00989,1e-05,1.18112]
[1780570238931,68.41,62353.63,121.4,0.00989,1e-05,1.18112]
[1780570243365,68.42,62356.58,121.4,0.00992,1e-05,1.18473]
[1780570245329,68.42,62343.39,121.4,0.00981,1e-05,1.17306]
[1780570249100,68.43,62338.72,121.4,0.00978,1e-05,1.1695]
[1780570250998,68.44,62357.69,121.4,0.00995,1e-05,1.18761]
[1780570253616,68.47,62369.91,121.4,0.01008,1e-05,1.20173]
[1780570255056,68.49,62348.4,121.4,0.00991,1e-05,1.18386]
[1780570256500,68.49,62346.43,121.4,0.0099,1e-05,1.18206]
[1780570256502,68.49,62346.43,121.4,0.0099,1e-05,1.18206]
[1780570259519,68.5,62356.2,121.4,0.00999,1e-05,1.19168]
[1780570259598,68.5,62356.2,121.4,0.00999,1e-05,1.19168]
[1780570264797,68.51,62364.63,121.4,0.01007,1e-05,1.20068]
[1780570265458,68.51,62365.42,121.4,0.01008,1e-05,1.2016]
[1780570265564,68.51,62365.42,121.4,0.01008,1e-05,1.2016]
[1780570265704,68.51,62408.14,121.4,0.01046,1e-05,1.24183]
[1780570266718,68.51,62393.39,121.4,0.01033,1e-05,1.22801]
[1780570267875,68.51,62393.39,121.4,0.01033,1e-05,1.22801]
[1780570267958,68.51,62367.34,121.4,0.0101,1e-05,1.20382]
[1780570268646,68.51,62367.34,121.4,0.0101,1e-05,1.20382]
[1780570269101,68.52,62379.8,121.4,0.01021,1e-05,1.2158]
[1780570269470,68.52,62379.8,121.4,0.01021,1e-05,1.2158]
[1780570271237,68.52,62382.05,121.4,0.01024,1e-05,1.21807]
[1780570273416,68.52,62381.67,121.4,0.01024,1e-05,1.21819]
[1780570273420,68.52,62381.67,121.4,0.01024,1e-05,1.21819]
[1780570275945,68.53,62400.89,121.4,0.01041,1e-05,1.2365]
[1780570276440,68.53,62394.96,121.4,0.01036,1e-05,1.23113]
[1780570277462,68.53,62393.55,121.4,0.01035,1e-05,1.2298]
[1780570282829,68.54,62383.47,121.4,0.01027,1e-05,1.22126]
[1780570284844,68.54,62367.54,121.4,0.01013,1e-05,1.20664]
[1780570288873,68.55,62350.19,121.4,0.00998,1e-05,1.19123]
[1780570293907,68.56,62345.46,121.4,0.00994,1e-05,1.18642]
[1780570297212,68.6,62334.17,121.4,0.00988,1e-05,1.18034]
[1780570300959,68.65,62346.96,121.4,0.01004,1e-05,1.19671]
[1780570302996,68.66,62314.28,121.4,0.00976,1e-05,1.16713]
[1780570303683,68.66,62314.28,121.4,0.00976,1e-05,1.16713]
[1780570304132,68.66,62314.28,121.4,0.00976,1e-05,1.16713]
[1780570304185,68.69,62267.75,121.4,0.0094,1e-05,1.1289]
[1780570304520,68.69,62267.75,121.4,0.0094,1e-05,1.1289]
[1780570304679,68.69,62267.75,121.4,0.0094,1e-05,1.1289]
[1780570305077,68.69,62267.75,121.4,0.0094,1e-05,1.1289]
[1780570306008,68.73,62277.75,121.4,0.00952,1e-05,1.1415]
[1780570306034,68.76,62292.39,121.4,0.00967,1e-05,1.15745]
[1780570307070,68.76,62292.39,121.4,0.00967,1e-05,1.15745]
[1780570307093,68.77,62290.57,121.4,0.00966,1e-05,1.15663]
[1780570307928,68.77,62290.57,121.4,0.00966,1e-05,1.15663]
[1780570308159,68.77,62290.57,121.4,0.00966,1e-05,1.15663]
[1780570308185,68.77,62290.57,121.4,0.00966,1e-05,1.15663]
[1780570308056,68.77,62294.87,121.4,0.0097,1e-05,1.16074]
[1780570308621,68.77,62294.87,121.4,0.0097,1e-05,1.16074]
[1780570308715,68.77,62294.87,121.4,0.0097,1e-05,1.16074]
[1780570309066,68.77,62306.44,121.4,0.0098,1e-05,1.17121]
[1780570309441,68.77,62306.44,121.4,0.0098,1e-05,1.17121]
[1780570309518,68.77,62306.44,121.4,0.0098,1e-05,1.17121]
[1780570310084,68.78,62304.75,121.4,0.00979,1e-05,1.17043]
[1780570310345,68.78,62304.75,121.4,0.00979,1e-05,1.17043]
[1780570314893,68.79,62298.16,121.4,0.00975,1e-05,1.16538]
[1780570314971,68.79,62298.16,121.4,0.00975,1e-05,1.16538]
[1780570315125,68.79,62323.64,121.4,0.00997,1e-05,1.18882]
[1780570317145,68.8,62306.33,121.4,0.00982,1e-05,1.17339]
[1780570317942,68.8,62306.33,121.4,0.00982,1e-05,1.17339]
[1780570317947,68.8,62306.33,121.4,0.00982,1e-05,1.17339]
[1780570318031,68.8,62306.33,121.4,0.00982,1e-05,1.17339]
[1780570321584,68.85,62310.04,121.4,0.0099,1e-05,1.18146]
[1780570321708,68.85,62310.04,121.4,0.0099,1e-05,1.18146]
[1780570323195,68.85,62290.87,121.4,0.00974,1e-05,1.16426]
[1780570324716,68.85,62295.98,121.4,0.00978,1e-05,1.16932]
[1780570324720,68.85,62295.98,121.4,0.00978,1e-05,1.16932]
[1780570324786,68.85,62295.98,121.4,0.00978,1e-05,1.16932]
[1780570325195,68.85,62295.98,121.4,0.00978,1e-05,1.16932]
[1780570327231,68.86,62317.02,121.4,0.00997,1e-05,1.18942]
[1780570332264,68.91,62321.58,121.4,0.01006,1e-05,1.19801]
[1780570333277,68.91,62361.04,121.4,0.01041,1e-05,1.23516]
[1780570333704,68.91,62361.04,121.4,0.01041,1e-05,1.23516]
[1780570333791,68.91,62361.04,121.4,0.01041,1e-05,1.23516]
[1780570334058,68.91,62361.04,121.4,0.01041,1e-05,1.23516]
[1780570334371,68.91,62361.04,121.4,0.01041,1e-05,1.23516]
[1780570334854,68.92,62361.04,121.4,0.01041,1e-05,1.23541]
[1780570334931,68.92,62380.19,121.4,0.01058,1e-05,1.25362]
[1780570336035,68.92,62380.19,121.4,0.01058,1e-05,1.25362]
[1780570336125,68.92,62360.51,121.4,0.01041,1e-05,1.2351]
[1780570337857,68.92,62318.97,121.4,0.01004,1e-05,1.19676]
[1780570339264,68.92,62318.97,121.4,0.01004,1e-05,1.19676]
[1780570339285,68.93,62306.73,121.4,0.00995,1e-05,1.18649]
[1780570339691,68.93,62306.73,121.4,0.00995,1e-05,1.18649]
[1780570339701,68.93,62306.73,121.4,0.00995,1e-05,1.18649]
[1780570341370,68.93,62297.83,121.4,0.00987,1e-05,1.17857]
[1780570343834,68.94,62286.09,121.4,0.00978,1e-05,1.16857]
[1780570344421,68.94,62299.14,121.4,0.00989,1e-05,1.18062]
[1780570346437,68.95,62323.57,121.4,0.01011,1e-05,1.20342]
[1780570349854,68.95,62325.25,121.4,0.01012,1e-05,1.20514]
[1780570350594,68.95,62330.44,121.4,0.01017,1e-05,1.21012]
[1780570351353,68.95,62330.44,121.4,0.01017,1e-05,1.21012]
[1780570351221,68.95,62397.53,121.4,0.01076,1e-05,1.27227]
[1780570351506,68.95,62397.53,121.4,0.01076,1e-05,1.27227]
[1780570351545,68.95,62397.53,121.4,0.01076,1e-05,1.27227]
[1780570354564,68.95,62392.03,121.4,0.01071,1e-05,1.26713]
[1780570354228,68.95,62359.65,121.4,0.01042,1e-05,1.2362]
[1780570359646,68.96,62345.13,121.4,0.01029,1e-05,1.22296]
[1780570363645,68.96,62352.12,121.4,0.01036,1e-05,1.22993]
[1780570364681,68.96,62338.32,121.4,0.01024,1e-05,1.21724]
[1780570368983,68.97,62348.05,121.4,0.01033,1e-05,1.2268]
[1780570369322,68.97,62380.35,121.4,0.01062,1e-05,1.25758]
[1780570370557,68.98,62408.76,121.4,0.01089,1e-05,1.28585]
[1780570372434,68.98,62393.68,121.4,0.01075,1e-05,1.27127]
[1780570373245,68.98,62393.68,121.4,0.01075,1e-05,1.27127]
[1780570373323,68.98,62377.91,121.4,0.01061,1e-05,1.25615]
[1780570374636,68.98,62383.15,121.4,0.01066,1e-05,1.26126]
[1780570374657,68.98,62383.15,121.4,0.01066,1e-05,1.26126]
[1780570379812,68.98,62361.98,121.4,0.01047,1e-05,1.2415]
[1780570383044,68.99,62338.13,121.4,0.01026,1e-05,1.21937]
[1780570388892,69.02,62330.56,121.4,0.01023,1e-05,1.21566]
[1780570392931,69.04,62311.16,121.4,0.01007,1e-05,1.19962]
[1780570395569,69.05,62327.87,121.4,0.01022,1e-05,1.21545]
[1780570396458,69.05,62348.9,121.4,0.01041,1e-05,1.23532]
[1780570397540,69.05,62366.54,121.4,0.01057,1e-05,1.25217]
[1780570397771,69.05,62366.54,121.4,0.01057,1e-05,1.25217]
[1780570397803,69.05,62366.54,121.4,0.01057,1e-05,1.25217]
[1780570397970,69.05,62343.48,121.4,0.01037,1e-05,1.2304]
[1780570401744,69.05,62343.73,121.4,0.01037,1e-05,1.23102]
[1780570401779,69.05,62343.73,121.4,0.01037,1e-05,1.23102]
[1780570402260,69.05,62366.59,121.4,0.01058,1e-05,1.25281]
[1780570407587,69.06,62371.07,121.4,0.01062,1e-05,1.25742]
[1780570408676,69.06,62374.11,121.4,0.01065,1e-05,1.26047]
[1780570411194,69.06,62362.56,121.4,0.01055,1e-05,1.24957]
[1780570413081,69.07,62387.25,121.4,0.01077,1e-05,1.27249]
[1780570416102,69.08,62399.38,121.4,0.01089,1e-05,1.28522]
[1780570421137,69.08,62404.07,121.4,0.01093,1e-05,1.28988]
[1780570426341,69.08,62409.02,121.4,0.01098,1e-05,1.29476]
[1780570427184,69.08,62394.3,121.4,0.01084,1e-05,1.28046]
[1780570429198,69.09,62380.64,121.4,0.01072,1e-05,1.26791]
[1780570429806,69.09,62380.64,121.4,0.01072,1e-05,1.26791]
[1780570429849,69.09,62380.64,121.4,0.01072,1e-05,1.26791]
[1780570432784,69.09,62371.22,121.4,0.01064,1e-05,1.25952]
[1780570432845,69.09,62371.22,121.4,0.01064,1e-05,1.25952]
[1780570437637,69.1,62355.64,121.4,0.01051,1e-05,1.24503]
[1780570441287,69.1,62370.67,121.4,0.01065,1e-05,1.25978]
[1780570443301,69.1,62386.48,121.4,0.01079,1e-05,1.27508]
[1780570445318,69.11,62403.59,121.4,0.01096,1e-05,1.29251]
[1780570447332,69.11,62388.35,121.4,0.01082,1e-05,1.27799]
[1780570450354,69.12,62371.89,121.4,0.01068,1e-05,1.26334]
[1780570455388,69.13,62380.04,121.4,0.01076,1e-05,1.27189]
[1780570460291,69.15,62383.95,121.4,0.01082,1e-05,1.27738]
[1780570460543,69.15,62383.95,121.4,0.01082,1e-05,1.27738]
[1780570460610,69.15,62334.62,121.4,0.01037,1e-05,1.23065]
[1780570463206,69.16,62327.82,121.4,0.01032,1e-05,1.22473]
[1780570463233,69.16,62327.82,121.4,0.01032,1e-05,1.22473]
[1780570466736,69.16,62340.1,121.4,0.01043,1e-05,1.23664]
[1780570472244,69.17,62342.48,121.4,0.01044,1e-05,1.23806]
[1780570473658,69.17,62332.97,121.4,0.01036,1e-05,1.2292]
[1780570473720,69.18,62318.36,121.4,0.01024,1e-05,1.21657]
[1780570479183,69.19,62325.0,121.4,0.01031,1e-05,1.22341]
[1780570479609,69.19,62312.86,121.4,0.0102,1e-05,1.21223]
[1780570483646,69.2,62299.07,121.4,0.0101,1e-05,1.2012]
[1780570486667,69.21,62282.54,121.4,0.00996,1e-05,1.18654]
[1780570486936,69.21,62282.54,121.4,0.00996,1e-05,1.18654]
[1780570489690,69.22,62267.54,121.4,0.00984,1e-05,1.17348]
[1780570490537,69.22,62267.54,121.4,0.00984,1e-05,1.17348]
[1780570490699,69.22,62256.03,121.4,0.00974,1e-05,1.1633]
[1780570491709,69.22,62279.55,121.4,0.00994,1e-05,1.18479]
[1780570493741,69.22,62295.82,121.4,0.01009,1e-05,1.20011]
[1780570497167,69.26,62300.88,121.4,0.01017,1e-05,1.20834]
[1780570497339,69.26,62300.88,121.4,0.01017,1e-05,1.20834]
[1780570497417,69.26,62300.88,121.4,0.01017,1e-05,1.20834]
[1780570497805,69.26,62324.79,121.4,0.01038,1e-05,1.23078]
[1780570498461,69.26,62324.79,121.4,0.01038,1e-05,1.23078]
[1780570500865,69.27,62313.79,121.4,0.01029,1e-05,1.22104]
[1780570501023,69.27,62312.59,121.4,0.01027,1e-05,1.21992]
[1780570501058,69.27,62312.59,121.4,0.01027,1e-05,1.21992]
[1780570502730,69.27,62308.2,121.4,0.01024,1e-05,1.21583]
[1780570502751,69.27,62308.2,121.4,0.01024,1e-05,1.21583]
[1780570502836,69.27,62290.63,121.4,0.01008,1e-05,1.19972]
[1780570504850,69.27,62265.76,121.4,0.00987,1e-05,1.17732]
[1780570505781,69.27,62265.76,121.4,0.00987,1e-05,1.17732]
[1780570505833,69.27,62265.76,121.4,0.00987,1e-05,1.17732]
[1780570505856,69.27,62265.76,121.4,0.00987,1e-05,1.17732]
[1780570506962,69.28,62280.35,121.4,0.01,1e-05,1.19098]
[1780570509679,69.28,62280.07,121.4,0.01,1e-05,1.19111]
[1780570509730,69.28,62280.07,121.4,0.01,1e-05,1.19111]
[1780570509811,69.28,62280.07,121.4,0.01,1e-05,1.19111]
[1780570509894,69.28,62334.26,121.4,0.01048,1e-05,1.24167]
[1780570511414,69.29,62337.81,121.4,0.01051,1e-05,1.24521]
[1780570514927,69.29,62325.04,121.4,0.0104,1e-05,1.23351]
[1780570515151,69.29,62325.04,121.4,0.0104,1e-05,1.23351]
[1780570515175,69.29,62325.04,121.4,0.0104,1e-05,1.23351]
[1780570516955,69.29,62296.63,121.4,0.01016,1e-05,1.20724]
[1780570517065,69.29,62296.63,121.4,0.01016,1e-05,1.20724]
[1780570517476,69.29,62296.63,121.4,0.01016,1e-05,1.20724]
[1780570517759,69.29,62296.63,121.4,0.01016,1e-05,1.20724]
[1780570517959,69.29,62265.98,121.4,0.00989,1e-05,1.17928]
[1780570518033,69.29,62265.98,121.4,0.00989,1e-05,1.17928]
[1780570518497,69.29,62265.98,121.4,0.00989,1e-05,1.17928]
[1780570518627,69.29,62265.98,121.4,0.00989,1e-05,1.17928]
[1780570523003,69.3,62278.99,121.4,0.01001,1e-05,1.19147]
[1780570523007,69.3,62276.09,121.4,0.00999,1e-05,1.18919]
[1780570523037,69.3,62276.09,121.4,0.00999,1e-05,1.18919]
[1780570523914,69.3,62276.09,121.4,0.00999,1e-05,1.18919]
[1780570526134,69.31,62271.3,121.4,0.00995,1e-05,1.18539]
[1780570530100,69.32,62277.15,121.4,0.01001,1e-05,1.19166]
[1780570532114,69.32,62276.76,121.4,0.01,1e-05,1.19021]
[1780570537850,69.33,62275.58,121.4,0.00999,1e-05,1.18981]
[1780570537945,69.33,62259.21,121.4,0.00985,1e-05,1.17494]
[1780570540696,69.33,62279.21,121.4,0.01003,1e-05,1.19331]
[1780570541477,69.33,62279.21,121.4,0.01003,1e-05,1.19331]
[1780570541490,69.33,62279.21,121.4,0.01003,1e-05,1.19331]
[1780570543319,69.33,62264.79,121.4,0.0099,1e-05,1.18017]
[1780570544510,69.33,62250.04,121.4,0.00978,1e-05,1.16685]
[1780570546737,69.33,62253.28,121.4,0.00981,1e-05,1.16998]
[1780570549212,69.33,62241.12,121.4,0.00971,1e-05,1.15928]
[1780570551410,69.34,62260.16,121.4,0.00987,1e-05,1.17708]
[1780570554438,69.37,62278.0,121.4,0.01005,1e-05,1.1957]
[1780570559493,69.39,62284.69,121.4,0.01013,1e-05,1.204]
[1780570560652,69.39,62268.47,121.4,0.00999,1e-05,1.18945]
[1780570564021,69.4,62261.89,121.4,0.00994,1e-05,1.18399]
[1780570564037,69.4,62261.89,121.4,0.00994,1e-05,1.18399]
[1780570569551,69.41,62263.57,121.4,0.00997,1e-05,1.18665]
[1780570574852,69.42,62265.01,121.4,0.00998,1e-05,1.1887]
[1780570576601,69.44,62242.19,121.4,0.00981,1e-05,1.17033]
[1780570580654,69.45,62254.94,121.4,0.00993,1e-05,1.18247]
[1780570585689,69.48,62245.89,121.4,0.00988,1e-05,1.1772]
[1780570587563,69.48,62245.89,121.4,0.00988,1e-05,1.1772]
[1780570587565,69.48,62245.89,121.4,0.00988,1e-05,1.1772]
[1780570590589,69.48,62252.34,121.4,0.00994,1e-05,1.18361]
[1780570590593,69.48,62252.34,121.4,0.00994,1e-05,1.18361]
[1780570599339,69.5,62258.45,121.4,0.00999,1e-05,1.18938]
[1780570604825,69.51,62259.49,121.4,0.01001,1e-05,1.19149]
[1780570605832,69.52,62247.97,121.4,0.00992,1e-05,1.18119]
[1780570610870,69.53,62241.7,121.4,0.00987,1e-05,1.17647]
[1780570614898,69.53,62256.27,121.4,0.01001,1e-05,1.19044]
[1780570620496,69.54,62254.82,121.4,0.01,1e-05,1.18979]
[1780570625976,69.55,62265.84,121.4,0.01011,1e-05,1.201]
[1780570631011,69.56,62275.55,121.4,0.0102,1e-05,1.21068]
[1780570634357,69.57,62290.55,121.4,0.01033,1e-05,1.225]
[1780570636061,69.57,62316.56,121.4,0.01057,1e-05,1.24965]
[1780570637374,69.57,62316.56,121.4,0.01057,1e-05,1.24965]
[1780570637459,69.57,62336.53,121.4,0.01075,1e-05,1.26875]
[1780570641802,69.57,62332.89,121.4,0.01072,1e-05,1.26547]
[1780570647130,69.57,62327.35,121.4,0.01067,1e-05,1.26045]
[1780570652165,69.58,62318.57,121.4,0.01058,1e-05,1.25087]
[1780570654179,69.58,62332.05,121.4,0.0107,1e-05,1.26384]
[1780570658208,69.58,62347.06,121.4,0.01084,1e-05,1.27844]
[1780570661231,69.58,62358.52,121.4,0.01095,1e-05,1.2896]
[1780570663245,69.58,62343.6,121.4,0.01081,1e-05,1.27524]
[1780570665264,69.58,62328.25,121.4,0.01067,1e-05,1.26058]
[1780570669291,69.58,62343.2,121.4,0.01081,1e-05,1.27512]
[1780570674326,69.59,62337.19,121.4,0.01076,1e-05,1.26955]
[1780570679363,69.59,62335.34,121.4,0.01074,1e-05,1.26798]
[1780570684399,69.59,62346.2,121.4,0.01084,1e-05,1.27863]
[1780570687419,69.59,62358.63,121.4,0.01096,1e-05,1.29093]
[1780570691637,69.59,62367.46,121.4,0.01104,1e-05,1.29954]
[1780570691690,69.59,62381.52,121.4,0.01118,1e-05,1.31332]
[1780570691803,69.59,62381.52,121.4,0.01118,1e-05,1.31332]
[1780570692459,69.59,62394.89,121.4,0.0113,1e-05,1.32654]
[1780570694445,69.59,62393.61,121.4,0.01129,1e-05,1.32523]
[1780570694783,69.59,62386.81,121.4,0.01122,1e-05,1.31839]
[1780570695142,69.59,62386.81,121.4,0.01122,1e-05,1.31839]
[1780570698147,69.59,62387.17,121.4,0.01123,1e-05,1.3186]
[1780570703537,69.59,62382.65,121.4,0.01118,1e-05,1.31384]
[1780570706559,69.58,62369.65,121.4,0.01106,1e-05,1.30082]
[1780570711598,69.58,62368.4,121.4,0.01104,1e-05,1.29902]
[1780570716221,69.58,62382.61,121.4,0.01116,1e-05,1.31125]
[1780570717636,69.57,62369.77,121.4,0.01104,1e-05,1.29848]
[1780570722671,69.57,62366.87,121.4,0.01101,1e-05,1.29546]
[1780570725271,69.57,62363.95,121.4,0.01098,1e-05,1.29267]
[1780570725448,69.57,62363.95,121.4,0.01098,1e-05,1.29267]
[1780570725694,69.57,62387.55,121.4,0.0112,1e-05,1.31579]
[1780570728286,69.57,62390.12,121.4,0.01122,1e-05,1.31825]
[1780570728290,69.57,62390.12,121.4,0.01122,1e-05,1.31825]
[1780570735855,69.57,62403.26,121.4,0.01135,1e-05,1.33093]
[1780570741454,69.57,62404.11,121.4,0.01135,1e-05,1.33153]
[1780570741898,69.56,62421.09,121.4,0.01151,1e-05,1.3484]
[1780570746939,69.52,62417.57,121.4,0.01144,1e-05,1.34078]
[1780570748961,69.52,62403.44,121.4,0.0113,1e-05,1.32574]
[1780570753988,69.51,62404.26,121.4,0.0113,1e-05,1.32629]
[1780570759023,69.51,62396.01,121.4,0.01122,1e-05,1.31784]
[1780570764058,69.51,62402.15,121.4,0.01128,1e-05,1.32371]
[1780570769096,69.5,62388.68,121.4,0.01114,1e-05,1.30959]
[1780570774131,69.5,62380.09,121.4,0.01104,1e-05,1.29918]
[1780570776145,69.5,62367.66,121.4,0.01093,1e-05,1.28714]
[1780570781181,69.5,62368.65,121.4,0.01095,1e-05,1.28894]
[1780570786215,69.51,62365.99,121.4,0.01093,1e-05,1.28713]
[1780570791251,69.52,62363.02,121.4,0.0109,1e-05,1.28451]
[1780570796286,69.52,62365.01,121.4,0.01093,1e-05,1.28694]
[1780570799307,69.52,62352.69,121.4,0.01081,1e-05,1.27523]
[1780570801655,69.52,62355.33,121.4,0.01084,1e-05,1.27778]
[1780570801731,69.52,62379.24,121.4,0.01106,1e-05,1.30105]
[1780570802121,69.52,62379.24,121.4,0.01106,1e-05,1.30105]
[1780570802228,69.52,62379.24,121.4,0.01106,1e-05,1.30105]
[1780570804099,69.52,62397.48,121.4,0.01123,1e-05,1.31903]
[1780570804806,69.52,62409.25,121.4,0.01134,1e-05,1.33006]
[1780570806705,69.51,62400.97,121.4,0.01125,1e-05,1.32124]
[1780570806713,69.51,62400.97,121.4,0.01125,1e-05,1.32124]
[1780570806722,69.51,62400.97,121.4,0.01125,1e-05,1.32124]
[1780570806734,69.51,62400.97,121.4,0.01125,1e-05,1.32124]
[1780570812430,69.49,62396.21,121.4,0.01119,1e-05,1.31411]
[1780570814856,69.48,62392.49,121.4,0.01114,1e-05,1.30974]
[1780570814842,69.48,62380.02,121.4,0.01102,1e-05,1.29729]
[1780570820829,69.48,62371.04,121.4,0.01094,1e-05,1.2885]
[1780570820975,69.48,62372.59,121.4,0.01096,1e-05,1.29015]
[1780570821082,69.48,62372.59,121.4,0.01096,1e-05,1.29015]
[1780570825182,69.48,62387.75,121.4,0.01109,1e-05,1.30468]
[1780570826879,69.47,62377.66,121.4,0.011,1e-05,1.29466]
[1780570826881,69.47,62377.66,121.4,0.011,1e-05,1.29466]
[1780570828228,69.48,62377.73,121.4,0.011,1e-05,1.29481]
[1780570830250,69.48,62358.0,121.4,0.01082,1e-05,1.27589]
[1780570835530,69.48,62347.53,121.4,0.01072,1e-05,1.26481]
[1780570835678,69.48,62330.35,121.4,0.01056,1e-05,1.24845]
[1780570836678,69.48,62311.11,121.4,0.01039,1e-05,1.23046]
[1780570841715,69.49,62310.74,121.4,0.01039,1e-05,1.23068]
[1780570846754,69.5,62305.53,121.4,0.01035,1e-05,1.22639]
[1780570848767,69.5,62321.99,121.4,0.0105,1e-05,1.24207]
[1780570852743,69.5,62317.38,121.4,0.01046,1e-05,1.23799]
[1780570852884,69.5,62332.8,121.4,0.0106,1e-05,1.25267]
[1780570853802,69.5,62350.63,121.4,0.01076,1e-05,1.26977]
[1780570858847,69.5,62354.93,121.4,0.0108,1e-05,1.27403]
[1780570859848,69.5,62370.46,121.4,0.01095,1e-05,1.28912]
[1780570864889,69.5,62365.46,121.4,0.0109,1e-05,1.28429]
[1780570865189,69.5,62365.46,121.4,0.0109,1e-05,1.28429]
[1780570866415,69.51,62363.43,121.4,0.01089,1e-05,1.28249]
[1780570867165,69.51,62364.74,121.4,0.0109,1e-05,1.28377]
[1780570867857,69.51,62364.74,121.4,0.0109,1e-05,1.28377]
[1780570867926,69.51,62394.47,121.4,0.01118,1e-05,1.31285]
[1780570871338,69.51,62393.57,121.4,0.01117,1e-05,1.31185]
[1780570871345,69.51,62393.57,121.4,0.01117,1e-05,1.31185]
[1780570876017,69.5,62378.89,121.4,0.01102,1e-05,1.297]
[1780570879040,69.5,62364.42,121.4,0.01089,1e-05,1.28305]
[1780570882068,69.51,62387.92,121.4,0.01111,1e-05,1.30643]
[1780570884016,69.51,62387.92,121.4,0.01111,1e-05,1.30643]
[1780570887847,69.5,62416.76,121.4,0.01138,1e-05,1.33386]
[1780570891135,69.47,62403.49,121.4,0.01122,1e-05,1.31696]
[1780570896174,69.47,62409.92,121.4,0.01128,1e-05,1.32311]
[1780570901393,69.47,62416.8,121.4,0.01134,1e-05,1.32975]
[1780570902972,69.47,62437.41,121.4,0.01154,1e-05,1.3503]
[1780570907988,69.42,62436.91,121.4,0.01149,1e-05,1.34507]
[1780570909106,69.42,62436.91,121.4,0.01149,1e-05,1.34507]
[1780570909548,69.42,62426.23,121.4,0.01138,1e-05,1.33436]
[1780570910230,69.41,62433.57,121.4,0.01144,1e-05,1.34019]
[1780570910309,69.41,62445.42,121.4,0.01155,1e-05,1.35213]
[1780570913808,69.39,62433.68,121.4,0.01142,1e-05,1.33841]
[1780570919369,69.35,62442.51,121.4,0.01147,1e-05,1.34329]
[1780570923857,69.34,62435.49,121.4,0.01139,1e-05,1.33543]
[1780570925079,69.33,62433.19,121.4,0.01136,1e-05,1.33232]
[1780570930546,69.3,62430.25,121.4,0.0113,1e-05,1.32617]
[1780570930883,69.3,62430.25,121.4,0.0113,1e-05,1.32617]
[1780570930887,69.3,62430.25,121.4,0.0113,1e-05,1.32617]
[1780570935600,69.28,62400.86,121.4,0.011,1e-05,1.29508]
[1780570936606,69.28,62389.31,121.4,0.0109,1e-05,1.28384]
[1780570942074,69.29,62386.83,121.4,0.01088,1e-05,1.28247]
[1780570942452,69.3,62368.68,121.4,0.01072,1e-05,1.26549]
[1780570943189,69.3,62368.68,121.4,0.01072,1e-05,1.26549]
[1780570943515,69.3,62368.68,121.4,0.01072,1e-05,1.26549]
[1780570943558,69.3,62383.65,121.4,0.01086,1e-05,1.28022]
[1780570943974,69.3,62402.06,121.4,0.01103,1e-05,1.29816]
[1780570947154,69.3,62399.7,121.4,0.01101,1e-05,1.29576]
[1780570947718,69.3,62398.3,121.4,0.011,1e-05,1.2944]
[1780570953741,69.3,62394.99,121.4,0.01096,1e-05,1.28979]
[1780570956199,69.3,62396.37,121.4,0.01097,1e-05,1.29115]
[1780570956407,69.3,62396.37,121.4,0.01097,1e-05,1.29115]
[1780570956762,69.3,62413.43,121.4,0.01113,1e-05,1.30792]
[1780570959289,69.3,62410.89,121.4,0.0111,1e-05,1.30524]
[1780570959312,69.3,62410.89,121.4,0.0111,1e-05,1.30524]
[1780570962804,69.29,62425.74,121.4,0.01124,1e-05,1.31912]
[1780570967839,69.28,62422.93,121.4,0.0112,1e-05,1.31521]
[1780570973616,69.27,62415.17,121.4,0.01111,1e-05,1.30613]
[1780570972877,69.26,62401.15,121.4,0.01098,1e-05,1.29203]
[1780570977911,69.26,62396.09,121.4,0.01093,1e-05,1.28714]
[1780570982958,69.27,62391.08,121.4,0.01089,1e-05,1.28322]
[1780570984980,69.28,62407.53,121.4,0.01105,1e-05,1.29984]
[1780570986995,69.28,62421.52,121.4,0.01118,1e-05,1.31373]
[1780570989412,69.27,62445.81,121.4,0.01141,1e-05,1.33707]
[1780570995067,69.24,62428.95,121.4,0.01122,1e-05,1.3173]
[1780571000103,69.23,62425.03,121.4,0.01117,1e-05,1.312]
[1780571005138,69.22,62424.31,121.4,0.01115,1e-05,1.31025]
[1780571007321,69.22,62445.94,121.4,0.01135,1e-05,1.33147]
[1780571008720,69.21,62458.43,121.4,0.01147,1e-05,1.34345]
[1780571010177,69.2,62471.85,121.4,0.01159,1e-05,1.35625]
[1780571015214,69.15,62476.56,121.4,0.01157,1e-05,1.35389]
[1780571020250,69.11,62478.27,121.4,0.01155,1e-05,1.35197]
[1780571025285,69.07,62468.86,121.4,0.01141,1e-05,1.33769]
[1780571027539,69.05,62485.68,121.4,0.01156,1e-05,1.35331]
[1780571027999,69.05,62485.68,121.4,0.01156,1e-05,1.35331]
[1780571028318,69.05,62497.55,121.4,0.01168,1e-05,1.36541]
[1780571032456,69.02,62495.28,121.4,0.01162,1e-05,1.35948]
[1780571034441,68.99,62508.44,121.4,0.01172,1e-05,1.36975]
[1780571039653,68.94,62517.96,121.4,0.01176,1e-05,1.37449]
[1780571044582,68.87,62534.05,121.4,0.01185,1e-05,1.38352]
[1780571050478,68.79,62538.17,121.4,0.01181,1e-05,1.37925]
[1780571055513,68.73,62526.94,121.4,0.01163,1e-05,1.36154]
[1780571060548,68.7,62539.79,121.4,0.01173,1e-05,1.37149]
[1780571065583,68.64,62541.39,121.4,0.01169,1e-05,1.36726]
[1780571070618,68.59,62550.1,121.4,0.01172,1e-05,1.37103]
[1780571075653,68.54,62544.48,121.4,0.0116,1e-05,1.35852]
[1780571080688,68.5,62553.64,121.4,0.01165,1e-05,1.36335]
[1780571085723,68.46,62563.83,121.4,0.01171,1e-05,1.37004]
[1780571090758,68.41,62558.47,121.4,0.01161,1e-05,1.35938]
[1780571095794,68.38,62541.92,121.4,0.01142,1e-05,1.3395]
[1780571101196,68.37,62542.59,121.4,0.01141,1e-05,1.33851]
[1780571104220,68.36,62554.15,121.4,0.01152,1e-05,1.34989]
[1780571108249,68.34,62533.22,121.4,0.01129,1e-05,1.32622]
[1780571110394,68.33,62544.86,121.4,0.01139,1e-05,1.33736]
[1780571111356,68.33,62560.8,121.4,0.01155,1e-05,1.35364]
[1780571112849,68.33,62560.8,121.4,0.01155,1e-05,1.35364]
[1780571112855,68.33,62560.8,121.4,0.01155,1e-05,1.35364]
[1780571114546,68.33,62546.39,121.4,0.01141,1e-05,1.33889]
[1780571118011,68.32,62531.96,121.4,0.01126,1e-05,1.32324]
[1780571119568,68.32,62509.31,121.4,0.01104,1e-05,1.3004]
[1780571121201,68.32,62515.6,121.4,0.0111,1e-05,1.30666]
[1780571121221,68.32,62515.6,121.4,0.0111,1e-05,1.30666]
[1780571126986,68.32,62516.91,121.4,0.01111,1e-05,1.30803]
[1780571128876,68.32,62532.58,121.4,0.01126,1e-05,1.32375]
[1780571132667,68.31,62553.46,121.4,0.01144,1e-05,1.34228]
[1780571137702,68.31,62564.68,121.4,0.01155,1e-05,1.35346]
[1780571142738,68.3,62574.73,121.4,0.01164,1e-05,1.36283]
[1780571147911,68.27,62582.81,121.4,0.01169,1e-05,1.36763]
[1780571147939,68.26,62594.81,121.4,0.0118,1e-05,1.37916]
[1780571153305,68.2,62597.67,121.4,0.01177,1e-05,1.37608]
[1780571153816,68.19,62584.88,121.4,0.01163,1e-05,1.36175]
[1780571158858,68.17,62579.45,121.4,0.01156,1e-05,1.3545]
[1780571159858,68.17,62555.04,121.4,0.01131,1e-05,1.329]
[1780571165132,68.16,62556.86,121.4,0.01133,1e-05,1.33033]
[1780571166212,68.16,62544.02,121.4,0.0112,1e-05,1.31711]
[1780571168194,68.16,62556.78,121.4,0.01132,1e-05,1.32999]
[1780571170625,68.16,62558.44,121.4,0.01133,1e-05,1.33116]
[1780571170987,68.16,62564.43,121.4,0.01139,1e-05,1.33725]
[1780571176090,68.16,62564.18,121.4,0.01139,1e-05,1.33736]
[1780571177228,68.16,62584.51,121.4,0.01159,1e-05,1.35833]
[1780571179176,68.16,62569.11,121.4,0.01145,1e-05,1.34293]
[1780571181168,68.16,62568.29,121.4,0.01144,1e-05,1.34215]
[1780571182843,68.17,62584.17,121.4,0.0116,1e-05,1.35856]
[1780571190033,68.18,62580.76,121.4,0.01158,1e-05,1.35654]
[1780571192047,68.18,62593.84,121.4,0.0117,1e-05,1.36877]
[1780571193163,68.19,62569.46,121.4,0.01146,1e-05,1.34406]
[1780571196189,68.19,62557.64,121.4,0.01135,1e-05,1.33222]
[1780571197197,68.19,62544.16,121.4,0.01122,1e-05,1.31867]
[1780571198203,68.19,62529.09,121.4,0.01107,1e-05,1.30366]
[1780571203240,68.2,62521.27,121.4,0.011,1e-05,1.29655]
[1780571208102,68.2,62499.54,121.4,0.01081,1e-05,1.27585]
[1780571212304,68.21,62485.91,121.4,0.01069,1e-05,1.26326]
[1780571217340,68.22,62467.26,121.4,0.01053,1e-05,1.24625]
[1780571221180,68.23,62445.37,121.4,0.01033,1e-05,1.22602]
[1780571221370,68.23,62422.24,121.4,0.01013,1e-05,1.20421]
[1780571226455,68.24,62411.02,121.4,0.01004,1e-05,1.19516]
[1780571231523,68.26,62414.68,121.4,0.01009,1e-05,1.20039]
[1780571233800,68.27,62401.4,121.4,0.00998,1e-05,1.18863]
[1780571239196,68.28,62409.77,121.4,0.01007,1e-05,1.19764]
[1780571242075,68.29,62397.75,121.4,0.00997,1e-05,1.18741]
[1780571245172,68.3,62395.69,121.4,0.00996,1e-05,1.18644]
[1780571250437,68.32,62389.48,121.4,0.00993,1e-05,1.18268]
[1780571256340,68.34,62400.56,121.4,0.01003,1e-05,1.19338]
[1780571258112,68.34,62398.35,121.4,0.01001,1e-05,1.19164]
[1780571258283,68.34,62398.35,121.4,0.01001,1e-05,1.19164]
[1780571258125,68.35,62388.83,121.4,0.00994,1e-05,1.18347]
[1780571259375,68.35,62383.15,121.4,0.00989,1e-05,1.17824]
[1780571263114,68.37,62382.84,121.4,0.0099,1e-05,1.17967]
[1780571264253,68.38,62376.75,121.4,0.00986,1e-05,1.17498]
[1780571264612,68.38,62376.12,121.4,0.00986,1e-05,1.17474]
[1780571267703,68.39,62371.22,121.4,0.00982,1e-05,1.17093]
[1780571271548,68.41,62383.31,121.4,0.00994,1e-05,1.1837]
[1780571271757,68.41,62394.37,121.4,0.01004,1e-05,1.19393]
[1780571276792,68.42,62395.58,121.4,0.01006,1e-05,1.19657]
[1780571279144,68.43,62393.6,121.4,0.01005,1e-05,1.19504]
[1780571279814,68.43,62407.96,121.4,0.01018,1e-05,1.20903]
[1780571280847,68.43,62407.96,121.4,0.01018,1e-05,1.20903]
[1780571280980,68.43,62407.96,121.4,0.01018,1e-05,1.20903]
[1780571281019,68.43,62421.62,121.4,0.0103,1e-05,1.22218]
[1780571281922,68.43,62421.62,121.4,0.0103,1e-05,1.22218]
[1780571281969,68.44,62439.61,121.4,0.01047,1e-05,1.23956]
[1780571283577,68.44,62443.82,121.4,0.01051,1e-05,1.24385]
[1780571284059,68.44,62443.82,121.4,0.01051,1e-05,1.24385]
[1780571285026,68.45,62448.24,121.4,0.01056,1e-05,1.24916]
[1780571285691,68.46,62458.15,121.4,0.01066,1e-05,1.25924]
[1780571286361,68.46,62464.85,121.4,0.01072,1e-05,1.26574]
[1780571286686,68.46,62464.85,121.4,0.01072,1e-05,1.26574]
[1780571288448,68.47,62460.02,121.4,0.01069,1e-05,1.26256]
[1780571291972,68.48,62460.42,121.4,0.0107,1e-05,1.26395]
[1780571292692,68.49,62460.95,121.4,0.01072,1e-05,1.26546]
[1780571297948,68.52,62460.47,121.4,0.01074,1e-05,1.26742]
[1780571299965,68.53,62444.52,121.4,0.0106,1e-05,1.25296]
[1780571305009,68.55,62443.69,121.4,0.01062,1e-05,1.2547]
[1780571310049,68.58,62451.88,121.4,0.01072,1e-05,1.26513]
[1780571314079,68.6,62440.04,121.4,0.01061,1e-05,1.25416]
[1780571315886,68.6,62436.68,121.4,0.01059,1e-05,1.25143]
[1780571316097,68.61,62420.68,121.4,0.01045,1e-05,1.23663]
[1780571316686,68.61,62420.68,121.4,0.01045,1e-05,1.23663]
[1780571317104,68.61,62407.17,121.4,0.01033,1e-05,1.22432]
[1780571318112,68.61,62392.45,121.4,0.0102,1e-05,1.21071]
[1780571321640,68.63,62383.73,121.4,0.01014,1e-05,1.20396]
[1780571322139,68.63,62384.87,121.4,0.01015,1e-05,1.2053]
[1780571322573,68.63,62384.87,121.4,0.01015,1e-05,1.2053]
[1780571327809,68.66,62390.55,121.4,0.01023,1e-05,1.21345]
[1780571327829,68.66,62390.55,121.4,0.01023,1e-05,1.21345]
[1780571332376,68.68,62383.76,121.4,0.01019,1e-05,1.2094]
[1780571333534,68.7,62385.04,121.4,0.01021,1e-05,1.21174]
[1780571333560,68.7,62385.04,121.4,0.01021,1e-05,1.21174]
[1780571334228,68.7,62371.28,121.4,0.01009,1e-05,1.19892]
[1780571335235,68.7,62359.84,121.4,0.01,1e-05,1.18891]
[1780571336478,68.71,62356.44,121.4,0.00998,1e-05,1.18693]
[1780571336931,68.71,62356.44,121.4,0.00998,1e-05,1.18693]
[1780571337256,68.72,62344.67,121.4,0.00988,1e-05,1.17671]
[1780571338789,68.72,62342.56,121.4,0.00987,1e-05,1.1751]
[1780571338881,68.72,62342.56,121.4,0.00987,1e-05,1.1751]
[1780571339876,68.72,62347.7,121.4,0.00991,1e-05,1.1798]
[1780571345313,68.76,62351.72,121.4,0.00998,1e-05,1.18724]
[1780571349605,68.79,62346.56,121.4,0.00996,1e-05,1.18479]
[1780571350348,68.79,62330.02,121.4,0.00982,1e-05,1.17025]
[1780571353370,68.81,62310.56,121.4,0.00967,1e-05,1.15436]
[1780571355502,68.82,62309.6,121.4,0.00968,1e-05,1.15462]
[1780571361426,68.86,62311.07,121.4,0.00972,1e-05,1.15932]
[1780571364454,68.88,62296.44,121.4,0.00961,1e-05,1.14787]
[1780571366536,68.88,62291.07,121.4,0.00957,1e-05,1.14364]
[1780571366695,68.88,62291.07,121.4,0.00957,1e-05,1.14364]
[1780571367322,68.88,62291.07,121.4,0.00957,1e-05,1.14364]
[1780571367356,68.88,62291.07,121.4,0.00957,1e-05,1.14364]
[1780571369955,68.9,62277.2,121.4,0.00947,1e-05,1.133]
[1780571370348,68.9,62277.2,121.4,0.00947,1e-05,1.133]
[1780571371713,68.91,62272.89,121.4,0.00944,1e-05,1.1289]
[1780571375447,68.94,62268.91,121.4,0.00943,1e-05,1.12761]
[1780571377409,68.94,62264.26,121.4,0.00939,1e-05,1.12407]
[1780571380901,68.97,62261.16,121.4,0.00939,1e-05,1.12355]
[1780571381213,68.97,62261.16,121.4,0.00939,1e-05,1.12355]
[1780571382847,68.98,62253.5,121.4,0.00934,1e-05,1.11794]
[1780571386525,69.0,62253.71,121.4,0.00936,1e-05,1.12032]
[1780571388628,69.02,62266.14,121.4,0.00948,1e-05,1.1329]
[1780571393091,69.04,62270.47,121.4,0.00953,1e-05,1.13839]
[1780571393442,69.04,62270.47,121.4,0.00953,1e-05,1.13839]
[1780571394995,69.05,62267.78,121.4,0.00952,1e-05,1.13712]
[1780571398059,69.07,62254.7,121.4,0.00943,1e-05,1.12724]
[1780571398778,69.07,62249.46,121.4,0.00939,1e-05,1.12319]
[1780571404402,69.1,62253.85,121.4,0.00945,1e-05,1.1298]
[1780571407354,69.12,62267.89,121.4,0.00958,1e-05,1.14388]
[1780571416833,69.19,62258.39,121.4,0.00956,1e-05,1.14155]
[1780571419856,69.21,62246.81,121.4,0.00948,1e-05,1.13298]
[1780571424899,69.24,62254.94,121.4,0.00958,1e-05,1.14293]
[1780571425905,69.24,62267.57,121.4,0.00969,1e-05,1.15473]
[1780571430943,69.27,62272.23,121.4,0.00975,1e-05,1.1617]
[1780571432957,69.28,62260.37,121.4,0.00965,1e-05,1.15079]
[1780571435984,69.3,62276.55,121.4,0.00981,1e-05,1.16697]
[1780571441022,69.33,62276.73,121.4,0.00983,1e-05,1.16994]
[1780571445886,69.36,62273.97,121.4,0.00984,1e-05,1.17026]
[1780571448193,69.37,62254.41,121.4,0.00968,1e-05,1.15327]
[1780571448453,69.37,62254.41,121.4,0.00968,1e-05,1.15327]
[1780571448302,69.37,62243.37,121.4,0.00959,1e-05,1.14401]
[1780571449134,69.37,62262.93,121.4,0.00975,1e-05,1.16145]
[1780571450181,69.37,62262.93,121.4,0.00975,1e-05,1.16145]
[1780571451094,69.39,62240.86,121.4,0.00958,1e-05,1.1429]
[1780571452822,69.39,62231.91,121.4,0.00951,1e-05,1.13555]
[1780571453492,69.39,62231.91,121.4,0.00951,1e-05,1.13555]
[1780571453498,69.39,62231.91,121.4,0.00951,1e-05,1.13555]
[1780571453525,69.4,62230.49,121.4,0.00951,1e-05,1.1354]
[1780571455905,69.41,62227.0,121.4,0.00949,1e-05,1.13288]
[1780571456066,69.41,62227.0,121.4,0.00949,1e-05,1.13288]
[1780571456066,69.41,62227.0,121.4,0.00949,1e-05,1.13288]
[1780571456144,69.42,62203.58,121.4,0.0093,1e-05,1.113]
[1780571456662,69.42,62203.58,121.4,0.0093,1e-05,1.113]
[1780571458666,69.43,62213.25,121.4,0.00939,1e-05,1.12249]
[1780571458823,69.43,62213.25,121.4,0.00939,1e-05,1.12249]
[1780571459504,69.43,62213.25,121.4,0.00939,1e-05,1.12249]
[1780571459847,69.43,62217.88,121.4,0.00943,1e-05,1.12709]
[1780571460157,69.43,62217.88,121.4,0.00943,1e-05,1.12709]
[1780571460556,69.43,62217.88,121.4,0.00943,1e-05,1.12709]
[1780571460591,69.44,62195.59,121.4,0.00926,1e-05,1.10827]
[1780571461222,69.44,62195.59,121.4,0.00926,1e-05,1.10827]
[1780571461291,69.44,62175.24,121.4,0.00909,1e-05,1.09082]
[1780571462024,69.44,62175.24,121.4,0.00909,1e-05,1.09082]
[1780571463089,69.51,62177.52,121.4,0.00917,1e-05,1.09863]
[1780571463593,69.51,62177.52,121.4,0.00917,1e-05,1.09863]
[1780571465843,69.52,62172.07,121.4,0.00914,1e-05,1.09558]
[1780571466028,69.52,62172.07,121.4,0.00914,1e-05,1.09558]
[1780571466037,69.52,62172.07,121.4,0.00914,1e-05,1.09558]
[1780571466218,69.53,62169.52,121.4,0.00912,1e-05,1.09394]
[1780571466935,69.53,62169.52,121.4,0.00912,1e-05,1.09394]
[1780571466985,69.53,62169.52,121.4,0.00912,1e-05,1.09394]
[1780571467245,69.53,62169.52,121.4,0.00912,1e-05,1.09394]
[1780571467345,69.53,62169.52,121.4,0.00912,1e-05,1.09394]
[1780571467379,69.59,62172.84,121.4,0.0092,1e-05,1.10211]
[1780571469048,69.65,62182.35,121.4,0.00933,1e-05,1.11566]
[1780571469092,69.65,62182.35,121.4,0.00933,1e-05,1.11566]
[1780571469247,69.65,62174.07,121.4,0.00927,1e-05,1.10906]
[1780571470044,69.65,62174.07,121.4,0.00927,1e-05,1.10906]
[1780571476408,69.69,62166.03,121.4,0.00923,1e-05,1.10516]
[1780571477306,69.75,62185.12,121.4,0.00944,1e-05,1.12707]
[1780571479325,69.76,62166.0,121.4,0.00929,1e-05,1.11144]
[1780571482346,69.77,62177.79,121.4,0.0094,1e-05,1.12309]
[1780571487383,69.8,62191.48,121.4,0.00954,1e-05,1.13736]
[1780571492436,69.82,62194.05,121.4,0.00956,1e-05,1.14002]
[1780571497473,69.84,62205.08,121.4,0.00968,1e-05,1.15192]
[1780571502508,69.87,62215.61,121.4,0.00978,1e-05,1.16335]
[1780571507543,69.89,62215.91,121.4,0.00981,1e-05,1.16599]
[1780571512578,69.91,62224.75,121.4,0.0099,1e-05,1.17586]
[1780571517613,69.93,62220.6,121.4,0.00989,1e-05,1.174]
[1780571522648,69.95,62224.35,121.4,0.00993,1e-05,1.17923]
[1780571527692,69.97,62236.95,121.4,0.01006,1e-05,1.19245]
[1780571532727,69.99,62235.05,121.4,0.01006,1e-05,1.19249]
[1780571538037,70.0,62236.03,121.4,0.01008,1e-05,1.19477]
[1780571540053,70.01,62253.97,121.4,0.01024,1e-05,1.21187]
[1780571547833,70.04,62248.86,121.4,0.01023,1e-05,1.21002]
[1780571552868,70.06,62255.06,121.4,0.01029,1e-05,1.21585]
[1780571557904,70.07,62265.33,121.4,0.01039,1e-05,1.22684]
[1780571560928,70.08,62252.13,121.4,0.01028,1e-05,1.21549]
[1780571564957,70.1,62240.51,121.4,0.01019,1e-05,1.20605]
[1780571566973,70.1,62252.55,121.4,0.0103,1e-05,1.21776]
[1780571572024,70.12,62245.55,121.4,0.01026,1e-05,1.21283]
[1780571577047,70.13,62233.43,121.4,0.01016,1e-05,1.20298]
[1780571581075,70.15,62220.79,121.4,0.01007,1e-05,1.1931]
[1780571586110,70.17,62227.86,121.4,0.01015,1e-05,1.20122]
[1780571591146,70.18,62236.5,121.4,0.01024,1e-05,1.21076]
[1780571593160,70.19,62221.13,121.4,0.01011,1e-05,1.19734]
[1780571595174,70.2,62233.19,121.4,0.01022,1e-05,1.209]
[1780571600210,70.21,62231.21,121.4,0.01022,1e-05,1.20876]
[1780571605245,70.23,62223.73,121.4,0.01017,1e-05,1.20349]
[1780571608796,70.24,62223.48,121.4,0.01018,1e-05,1.2039]
[1780571608944,70.24,62221.55,121.4,0.01016,1e-05,1.20246]
[1780571609278,70.25,62204.88,121.4,0.01002,1e-05,1.18764]
[1780571612299,70.26,62189.64,121.4,0.00989,1e-05,1.17374]
[1780571617334,70.28,62182.79,121.4,0.00986,1e-05,1.16979]
[1780571622369,70.31,62182.73,121.4,0.00988,1e-05,1.1719]
[1780571627404,70.33,62177.88,121.4,0.00986,1e-05,1.16971]
[1780571632439,70.35,62166.64,121.4,0.00978,1e-05,1.16129]
[1780571636467,70.36,62180.06,121.4,0.0099,1e-05,1.1744]
[1780571641504,70.37,62206.99,121.4,0.01014,1e-05,1.2]
[1780571646550,70.38,62211.72,121.4,0.01019,1e-05,1.20542]
[1780571651587,70.4,62214.24,121.4,0.01023,1e-05,1.2088]
[1780571656622,70.41,62203.16,121.4,0.01014,1e-05,1.19977]
[1780571661657,70.42,62198.59,121.4,0.01011,1e-05,1.19677]
[1780571666692,70.43,62202.82,121.4,0.01016,1e-05,1.20198]
[1780571671727,70.45,62201.76,121.4,0.01015,1e-05,1.20068]
[1780571676764,70.46,62206.19,121.4,0.0102,1e-05,1.20584]
[1780571681800,70.47,62212.82,121.4,0.01027,1e-05,1.21278]
[1780571686834,70.48,62211.08,121.4,0.01027,1e-05,1.21244]
[1780571691869,70.49,62211.65,121.4,0.01028,1e-05,1.21399]
[1780571696904,70.5,62205.26,121.4,0.01023,1e-05,1.20916]
[1780571701942,70.51,62206.29,121.4,0.01025,1e-05,1.21116]
[1780571704964,70.52,62186.84,121.4,0.01009,1e-05,1.19411]
[1780571706992,70.53,62168.29,121.4,0.00994,1e-05,1.17791]
[1780571712027,70.54,62173.95,121.4,0.01,1e-05,1.18426]
[1780571716439,70.55,62196.66,121.4,0.0102,1e-05,1.20578]
[1780571717082,70.55,62209.39,121.4,0.01032,1e-05,1.21763]
[1780571720104,70.56,62220.93,121.4,0.01042,1e-05,1.22883]
[1780571723125,70.56,62241.52,121.4,0.01061,1e-05,1.24849]
[1780571725570,70.57,62253.31,121.4,0.01072,1e-05,1.25984]
[1780571727154,70.57,62251.71,121.4,0.01071,1e-05,1.25857]
[1780571731182,70.57,62263.25,121.4,0.0108,1e-05,1.26834]
[1780571735648,70.58,62251.49,121.4,0.0107,1e-05,1.2578]
[1780571741257,70.59,62260.47,121.4,0.01079,1e-05,1.26702]
[1780571743271,70.59,62244.85,121.4,0.01065,1e-05,1.25252]
[1780571747300,70.59,62232.27,121.4,0.01054,1e-05,1.2413]
[1780571752336,70.6,62242.41,121.4,0.01064,1e-05,1.25153]
[1780571757371,70.61,62238.2,121.4,0.01061,1e-05,1.24829]
[1780571762406,70.62,62239.0,121.4,0.01063,1e-05,1.24973]
[1780571765963,70.62,62271.29,121.4,0.01092,1e-05,1.28076]
[1780571768783,70.62,62287.32,121.4,0.01107,1e-05,1.2963]
[1780571771045,70.62,62305.29,121.4,0.01124,1e-05,1.31385]
[1780571772486,70.62,62327.37,121.4,0.01145,1e-05,1.33552]
[1780571777530,70.62,62329.95,121.4,0.01147,1e-05,1.33803]
[1780571782565,70.62,62308.2,121.4,0.01127,1e-05,1.31662]
[1780571786593,70.62,62321.79,121.4,0.0114,1e-05,1.33002]
[1780571790623,70.62,62335.31,121.4,0.01152,1e-05,1.34323]
[1780571795669,70.62,62323.86,121.4,0.0114,1e-05,1.33027]
[1780571800074,70.62,62310.07,121.4,0.01127,1e-05,1.3168]
[1780571804058,70.62,62323.85,121.4,0.0114,1e-05,1.33041]
[1780571809637,70.62,62323.28,121.4,0.0114,1e-05,1.32985]
[1780571812790,70.62,62341.62,121.4,0.01157,1e-05,1.34805]
[1780571813790,70.62,62341.62,121.4,0.01157,1e-05,1.34805]
[1780571813796,70.62,62355.87,121.4,0.01171,1e-05,1.36231]
[1780571815393,70.62,62355.44,121.4,0.0117,1e-05,1.36161]
[1780571816469,70.62,62366.32,121.4,0.01181,1e-05,1.37251]
[1780571816689,70.62,62366.32,121.4,0.01181,1e-05,1.37251]
[1780571816818,70.62,62386.53,121.4,0.01201,1e-05,1.39297]
[1780571818878,70.62,62390.98,121.4,0.01205,1e-05,1.39745]
[1780571819412,70.62,62381.12,121.4,0.01195,1e-05,1.38728]
[1780571819658,70.62,62381.12,121.4,0.01195,1e-05,1.38728]
[1780571820550,70.61,62370.16,121.4,0.01183,1e-05,1.37506]
[1780571821004,70.61,62370.16,121.4,0.01183,1e-05,1.37506]
[1780571821754,70.61,62364.79,121.4,0.01178,1e-05,1.36955]
[1780571822105,70.61,62364.79,121.4,0.01178,1e-05,1.36955]
[1780571822135,70.61,62348.83,121.4,0.01162,1e-05,1.35341]
[1780571823234,70.61,62340.86,121.4,0.01155,1e-05,1.34547]
[1780571824209,70.61,62342.86,121.4,0.01157,1e-05,1.34742]
[1780571824762,70.61,62342.86,121.4,0.01157,1e-05,1.34742]
[1780571825127,70.61,62342.86,121.4,0.01157,1e-05,1.34742]
[1780571826074,70.6,62331.7,121.4,0.01146,1e-05,1.33629]
[1780571826458,70.6,62331.7,121.4,0.01146,1e-05,1.33629]
[1780571827073,70.6,62331.7,121.4,0.01146,1e-05,1.33629]
[1780571827098,70.6,62319.95,121.4,0.01135,1e-05,1.32471]
[1780571830544,70.6,62322.26,121.4,0.01137,1e-05,1.32701]
[1780571831096,70.6,62322.26,121.4,0.01137,1e-05,1.32701]
[1780571831175,70.61,62334.82,121.4,0.01149,1e-05,1.33944]
[1780571836961,70.6,62346.24,121.4,0.0116,1e-05,1.35071]
[1780571838975,70.6,62363.54,121.4,0.01177,1e-05,1.36801]
[1780571840391,70.6,62371.34,121.4,0.01184,1e-05,1.37578]
[1780571846044,70.6,62375.53,121.4,0.01188,1e-05,1.37958]
[1780571848067,70.6,62363.88,121.4,0.01176,1e-05,1.36767]
[1780571853102,70.59,62373.81,121.4,0.01184,1e-05,1.37577]
[1780571855972,70.59,62373.99,121.4,0.01184,1e-05,1.37581]
[1780571859311,70.59,62372.48,121.4,0.01183,1e-05,1.37406]
[1780571865188,70.59,62373.18,121.4,0.01183,1e-05,1.37438]
[1780571870228,70.58,62370.01,121.4,0.01179,1e-05,1.37088]
[1780571875267,70.58,62371.86,121.4,0.01181,1e-05,1.37245]
[1780571880302,70.58,62373.68,121.4,0.01182,1e-05,1.374]
[1780571884983,70.58,62374.22,121.4,0.01183,1e-05,1.37438]
[1780571891169,70.56,62376.57,121.4,0.01184,1e-05,1.37526]
[1780571891391,70.56,62393.89,121.4,0.01201,1e-05,1.39275]
[1780571892392,70.55,62407.15,121.4,0.01213,1e-05,1.40544]
[1780571895413,70.52,62392.86,121.4,0.01196,1e-05,1.38763]
[1780571897429,70.51,62378.4,121.4,0.0118,1e-05,1.37208]
[1780571899399,70.51,62379.66,121.4,0.01182,1e-05,1.3733]
[1780571901243,70.51,62380.18,121.4,0.01182,1e-05,1.37377]
[1780571901830,70.51,62370.31,121.4,0.01172,1e-05,1.36376]
[1780571902464,70.51,62346.9,121.4,0.0115,1e-05,1.34032]
[1780571904125,70.51,62346.9,121.4,0.0115,1e-05,1.34032]
[1780571904810,70.51,62342.62,121.4,0.01146,1e-05,1.33609]
[1780571910526,70.51,62349.16,121.4,0.01152,1e-05,1.34288]
[1780571914557,70.51,62364.35,121.4,0.01165,1e-05,1.35639]
[1780571919287,70.51,62368.73,121.4,0.0117,1e-05,1.3607]
[1780571919346,70.51,62375.46,121.4,0.01176,1e-05,1.36743]
[1780571919539,70.51,62375.46,121.4,0.01176,1e-05,1.36743]
[1780571922285,70.51,62386.33,121.4,0.01187,1e-05,1.37831]
[1780571922707,70.5,62387.22,121.4,0.01187,1e-05,1.37855]
[1780571926622,70.49,62384.88,121.4,0.01183,1e-05,1.37477]
[1780571926738,70.49,62384.88,121.4,0.01183,1e-05,1.37477]
[1780571930681,70.48,62372.62,121.4,0.0117,1e-05,1.361]
[1780571934709,70.47,62384.88,121.4,0.01182,1e-05,1.37318]
[1780571939744,70.47,62385.55,121.4,0.01182,1e-05,1.37359]
[1780571944779,70.46,62385.27,121.4,0.01181,1e-05,1.37252]
[1780571949814,70.45,62384.57,121.4,0.01179,1e-05,1.37007]
[1780571952835,70.44,62401.6,121.4,0.01194,1e-05,1.38612]
[1780571957870,70.4,62405.5,121.4,0.01194,1e-05,1.38645]
[1780571962905,70.36,62412.05,121.4,0.01197,1e-05,1.38933]
[1780571967785,70.33,62416.2,121.4,0.01198,1e-05,1.3905]
[1780571967901,70.33,62416.2,121.4,0.01198,1e-05,1.3905]
[1780571967948,70.33,62430.47,121.4,0.01212,1e-05,1.40439]
[1780571968660,70.33,62430.47,121.4,0.01212,1e-05,1.40439]
[1780571970130,70.32,62438.94,121.4,0.01219,1e-05,1.41235]
[1780571970231,70.32,62438.94,121.4,0.01219,1e-05,1.41235]
[1780571970651,70.32,62447.31,121.4,0.01228,1e-05,1.42094]
[1780571976019,70.24,62459.06,121.4,0.0123,1e-05,1.42361]
[1780571976495,70.24,62459.06,121.4,0.0123,1e-05,1.42361]
[1780571976689,70.24,62459.06,121.4,0.0123,1e-05,1.42361]
[1780571986073,70.12,62453.66,121.4,0.01212,1e-05,1.40537]
[1780571991108,70.06,62454.13,121.4,0.01207,1e-05,1.40002]
[1780571994345,70.05,62450.21,121.4,0.01202,1e-05,1.39507]
[1780571994410,70.04,62462.25,121.4,0.01213,1e-05,1.40597]
[1780571994919,70.04,62462.25,121.4,0.01213,1e-05,1.40597]
[1780571995165,70.04,62462.25,121.4,0.01213,1e-05,1.40597]
[1780571995186,70.04,62481.0,121.4,0.01232,1e-05,1.42551]
[1780571995555,70.04,62481.0,121.4,0.01232,1e-05,1.42551]
[1780571996154,70.03,62481.97,121.4,0.01232,1e-05,1.4255]
[1780571997272,70.03,62481.97,121.4,0.01232,1e-05,1.4255]
[1780572002245,69.97,62466.78,121.4,0.0121,1e-05,1.40309]
[1780572007270,69.93,62453.52,121.4,0.01192,1e-05,1.38513]
[1780572012307,69.9,62456.64,121.4,0.01192,1e-05,1.3853]
[1780572017342,69.87,62456.73,121.4,0.0119,1e-05,1.38241]
[1780572020364,69.85,62469.47,121.4,0.01201,1e-05,1.39385]
[1780572024392,69.83,62454.38,121.4,0.01183,1e-05,1.37604]
[1780572029427,69.81,62447.38,121.4,0.01174,1e-05,1.36676]
[1780572034462,69.8,62442.93,121.4,0.01168,1e-05,1.36029]
[1780572035469,69.8,62454.4,121.4,0.01179,1e-05,1.37179]
[1780572040504,69.79,62449.59,121.4,0.01173,1e-05,1.3656]
[1780572045539,69.78,62459.99,121.4,0.01182,1e-05,1.37469]
[1780572047559,69.77,62447.21,121.4,0.01169,1e-05,1.36092]
[1780572051587,69.77,62459.59,121.4,0.01181,1e-05,1.37323]
[1780572053222,69.76,62468.12,121.4,0.01189,1e-05,1.3816]
[1780572058636,69.74,62462.51,121.4,0.01181,1e-05,1.37344]
[1780572063854,69.73,62465.45,121.4,0.01183,1e-05,1.3757]
[1780572065430,69.73,62465.45,121.4,0.01183,1e-05,1.3757]
[1780572069967,69.71,62485.21,121.4,0.012,1e-05,1.3938]
[1780572074960,69.68,62465.7,121.4,0.01178,1e-05,1.37043]
[1780572079039,69.66,62479.8,121.4,0.0119,1e-05,1.38351]
[1780572082062,69.65,62501.3,121.4,0.01211,1e-05,1.40471]
[1780572087097,69.61,62507.76,121.4,0.01212,1e-05,1.40628]
[1780572092133,69.56,62506.02,121.4,0.01205,1e-05,1.39833]
[1780572096171,69.54,62493.02,121.4,0.01189,1e-05,1.38228]
[1780572100200,69.52,62475.3,121.4,0.0117,1e-05,1.36271]
[1780572105235,69.51,62482.05,121.4,0.01176,1e-05,1.36854]
[1780572110270,69.5,62476.41,121.4,0.01169,1e-05,1.36188]
[1780572115307,69.5,62464.19,121.4,0.01157,1e-05,1.34908]
[1780572120633,69.5,62458.86,121.4,0.01152,1e-05,1.34415]
[1780572122359,69.51,62441.03,121.4,0.01136,1e-05,1.32696]
[1780572126388,69.53,62424.04,121.4,0.01121,1e-05,1.31212]
[1780572131447,69.56,62427.04,121.4,0.01127,1e-05,1.3178]
[1780572131868,69.56,62425.0,121.4,0.01125,1e-05,1.3164]
[1780572132436,69.57,62408.76,121.4,0.01111,1e-05,1.30104]
[1780572133293,69.57,62408.76,121.4,0.01111,1e-05,1.30104]
[1780572133795,69.57,62388.87,121.4,0.01092,1e-05,1.28174]
[1780572135543,69.57,62371.0,121.4,0.01076,1e-05,1.26478]
[1780572141505,69.58,62370.36,121.4,0.01076,1e-05,1.26506]
[1780572146540,69.59,62375.26,121.4,0.01082,1e-05,1.27054]
[1780572149594,69.6,62361.11,121.4,0.01069,1e-05,1.25742]
[1780572150585,69.6,62348.68,121.4,0.01058,1e-05,1.24576]
[1780572155619,69.61,62349.69,121.4,0.01058,1e-05,1.24614]
[1780572160654,69.62,62339.74,121.4,0.0105,1e-05,1.23767]
[1780572162668,69.62,62352.78,121.4,0.01063,1e-05,1.2504]
[1780572167703,69.63,62353.06,121.4,0.01064,1e-05,1.25155]
[1780572172738,69.64,62354.36,121.4,0.01066,1e-05,1.25366]
[1780572177773,69.65,62369.42,121.4,0.0108,1e-05,1.2689]
[1780572182810,69.65,62367.47,121.4,0.01079,1e-05,1.26775]
[1780572187852,69.66,62373.0,121.4,0.01085,1e-05,1.27379]
[1780572190873,69.67,62384.59,121.4,0.01096,1e-05,1.28555]
[1780572195909,69.67,62391.53,121.4,0.01103,1e-05,1.29288]
[1780572200944,69.68,62394.84,121.4,0.01107,1e-05,1.29664]
[1780572205979,69.73,62390.7,121.4,0.01108,1e-05,1.29755]
[1780572208841,69.74,62377.11,121.4,0.01096,1e-05,1.28544]
[1780572210011,69.74,62365.66,121.4,0.01086,1e-05,1.27463]
[1780572215047,69.75,62378.64,121.4,0.01097,1e-05,1.28632]
[1780572217061,69.75,62390.89,121.4,0.01109,1e-05,1.29848]
[1780572222096,69.8,62394.23,121.4,0.01117,1e-05,1.30629]
[1780572227131,69.84,62393.47,121.4,0.0112,1e-05,1.30961]
[1780572230175,69.86,62409.06,121.4,0.01137,1e-05,1.32729]
[1780572231164,69.86,62427.63,121.4,0.01155,1e-05,1.34583]
[1780572236637,69.87,62437.61,121.4,0.01165,1e-05,1.35671]
[1780572238719,69.87,62455.65,121.4,0.01183,1e-05,1.37478]
[1780572242541,69.86,62457.2,121.5,0.01184,1e-05,1.37617]
[1780572242771,69.86,62443.37,121.5,0.01171,1e-05,1.36205]
[1780572247278,69.86,62458.58,121.5,0.01185,1e-05,1.37693]
[1780572252314,69.85,62466.24,121.5,0.01192,1e-05,1.38438]
[1780572257362,69.85,62483.58,121.5,0.01209,1e-05,1.40182]
[1780572262397,69.8,62487.61,121.5,0.01208,1e-05,1.40041]
[1780572267432,69.75,62484.44,121.5,0.01199,1e-05,1.39192]
[1780572272476,69.7,62482.69,121.5,0.01192,1e-05,1.38387]
[1780572277510,69.66,62483.46,121.5,0.01189,1e-05,1.38082]
[1780572279524,69.65,62500.37,121.5,0.01204,1e-05,1.39664]
[1780572284560,69.6,62490.03,121.5,0.01189,1e-05,1.38133]
[1780572289594,69.57,62484.58,121.5,0.0118,1e-05,1.37224]
[1780572294630,69.54,62498.0,121.5,0.0119,1e-05,1.38282]
[1780572299665,69.5,62501.22,121.5,0.0119,1e-05,1.38229]
[1780572302707,69.49,62513.22,121.5,0.012,1e-05,1.39315]
[1780572307064,69.46,62525.62,121.5,0.0121,1e-05,1.40329]
[1780572308768,69.44,62543.13,121.5,0.01226,1e-05,1.41928]
[1780572309230,69.44,62543.13,121.5,0.01226,1e-05,1.41928]
[1780572309776,69.43,62559.22,121.5,0.01241,1e-05,1.43492]
[1780572311789,69.39,62572.56,121.5,0.01251,1e-05,1.44568]
[1780572314681,69.38,62568.58,121.5,0.01245,1e-05,1.43953]
[1780572315841,69.36,62549.88,121.5,0.01224,1e-05,1.418]
[1780572318871,69.31,62520.43,121.5,0.01189,1e-05,1.38202]
[1780572321995,69.3,62501.16,121.5,0.01169,1e-05,1.3609]
[1780572322909,69.29,62486.58,121.5,0.01154,1e-05,1.34575]
[1780572327941,69.29,62478.49,121.5,0.01146,1e-05,1.33723]
[1780572332977,69.29,62480.93,121.5,0.01147,1e-05,1.33825]
[1780572334995,69.29,62465.81,121.5,0.01132,1e-05,1.32314]
[1780572335541,69.29,62465.81,121.5,0.01132,1e-05,1.32314]
[1780572335999,69.29,62493.0,121.5,0.01159,1e-05,1.35052]
[1780572336836,69.29,62493.0,121.5,0.01159,1e-05,1.35052]
[1780572341193,69.29,62481.07,121.5,0.01147,1e-05,1.3383]
[1780572343174,69.29,62460.58,121.5,0.01127,1e-05,1.31782]
[1780572349159,69.31,62450.62,121.5,0.0112,1e-05,1.31028]
[1780572351173,69.32,62464.94,121.5,0.01135,1e-05,1.32545]
[1780572356210,69.34,62465.0,121.5,0.01136,1e-05,1.32684]
[1780572361245,69.34,62464.07,121.5,0.01136,1e-05,1.32666]
[1780572366280,69.34,62468.98,121.5,0.01141,1e-05,1.33166]
[1780572370311,69.34,62480.32,121.5,0.01152,1e-05,1.34312]
[1780572373338,69.34,62493.34,121.5,0.01164,1e-05,1.35604]
[1780572378371,69.33,62482.56,121.5,0.01153,1e-05,1.34413]
[1780572383406,69.33,62488.71,121.5,0.01158,1e-05,1.35008]
[1780572388441,69.32,62488.79,121.5,0.01157,1e-05,1.3492]
[1780572393483,69.31,62500.12,121.5,0.01167,1e-05,1.35848]
[1780572398518,69.3,62505.41,121.5,0.0117,1e-05,1.36249]
[1780572403553,69.29,62507.75,121.5,0.01171,1e-05,1.36334]
[1780572408596,69.27,62511.45,121.5,0.01173,1e-05,1.36527]
[1780572413631,69.25,62512.26,121.5,0.01172,1e-05,1.36438]
[1780572418666,69.24,62505.16,121.5,0.01164,1e-05,1.35576]
[1780572423701,69.23,62487.7,121.5,0.01146,1e-05,1.33745]
[1780572426722,69.23,62500.36,121.5,0.01159,1e-05,1.35028]
[1780572431757,69.23,62499.77,121.5,0.01158,1e-05,1.34947]
[1780572436796,69.22,62509.22,121.5,0.01167,1e-05,1.35854]
[1780572437735,69.22,62511.39,121.5,0.01168,1e-05,1.36057]
[1780572437740,69.22,62511.39,121.5,0.01168,1e-05,1.36057]
[1780572442860,69.21,62511.17,121.5,0.01167,1e-05,1.35923]
[1780572447895,69.2,62512.76,121.5,0.01168,1e-05,1.35976]
[1780572452940,69.19,62513.18,121.5,0.01166,1e-05,1.35769]
[1780572457975,69.19,62512.9,121.5,0.01165,1e-05,1.35671]
[1780572462003,69.18,62500.79,121.5,0.01153,1e-05,1.34408]
[1780572467051,69.18,62510.06,121.5,0.01162,1e-05,1.35353]
[1780572472085,69.18,62514.06,121.5,0.01165,1e-05,1.35713]
[1780572477124,69.17,62514.55,121.5,0.01165,1e-05,1.35677]
[1780572482164,69.16,62514.3,121.5,0.01164,1e-05,1.35586]
[1780572487199,69.16,62507.98,121.5,0.01157,1e-05,1.3491]
[1780572492234,69.16,62506.64,121.5,0.01156,1e-05,1.34774]
[1780572494113,69.16,62506.12,121.5,0.01156,1e-05,1.34721]
[1780572495255,69.16,62520.27,121.5,0.0117,1e-05,1.36163]
[1780572500291,69.15,62517.02,121.5,0.01165,1e-05,1.35734]
[1780572500762,69.15,62517.02,121.5,0.01165,1e-05,1.35734]
[1780572504777,69.14,62520.95,121.5,0.01169,1e-05,1.36059]
[1780572506133,69.14,62525.24,121.5,0.01173,1e-05,1.36477]
[1780572506925,69.14,62527.55,121.5,0.01175,1e-05,1.36685]
[1780572508067,69.14,62535.4,121.5,0.01182,1e-05,1.37464]
[1780572508348,69.13,62548.76,121.5,0.01195,1e-05,1.38804]
[1780572508929,69.13,62548.76,121.5,0.01195,1e-05,1.38804]
[1780572509110,69.13,62548.76,121.5,0.01195,1e-05,1.38804]
[1780572510362,69.13,62536.69,121.5,0.01182,1e-05,1.37499]
[1780572513022,69.12,62536.75,121.5,0.0118,1e-05,1.37261]
[1780572514290,69.12,62536.8,121.5,0.0118,1e-05,1.37228]
[1780572515118,69.11,62541.47,121.5,0.01184,1e-05,1.37668]
[1780572516444,69.11,62551.21,121.5,0.01194,1e-05,1.38672]
[1780572517126,69.11,62556.08,121.5,0.01199,1e-05,1.39172]
[1780572517890,69.11,62564.59,121.5,0.01207,1e-05,1.40053]
[1780572518144,69.11,62564.59,121.5,0.01207,1e-05,1.40053]
[1780572519574,69.11,62571.9,121.5,0.01215,1e-05,1.40801]
[1780572520146,69.11,62571.9,121.5,0.01215,1e-05,1.40801]
[1780572527490,69.09,62558.11,121.5,0.01199,1e-05,1.3918]
[1780572532526,69.08,62547.81,121.5,0.01187,1e-05,1.3798]
[1780572537561,69.05,62543.2,121.5,0.0118,1e-05,1.3723]
[1780572541215,69.04,62535.68,121.5,0.01172,1e-05,1.36373]
[1780572542152,69.04,62556.39,121.5,0.01192,1e-05,1.3844]
[1780572543384,69.03,62569.78,121.5,0.01205,1e-05,1.39777]
[1780572544592,69.03,62570.49,121.5,0.01205,1e-05,1.39851]
[1780572549645,69.03,62568.79,121.5,0.01203,1e-05,1.39624]
[1780572554681,69.02,62549.41,121.5,0.01183,1e-05,1.37507]
[1780572556694,69.01,62537.2,121.5,0.01169,1e-05,1.36155]
[1780572561732,69.0,62539.04,121.5,0.0117,1e-05,1.36264]
[1780572566768,68.99,62536.53,121.5,0.01167,1e-05,1.35938]
[1780572569859,68.99,62534.2,121.5,0.01165,1e-05,1.35682]
[1780572573817,68.98,62553.33,121.5,0.01182,1e-05,1.3741]
[1780572576382,68.98,62552.32,121.5,0.01181,1e-05,1.37302]
[1780572582884,68.98,62540.09,121.5,0.01168,1e-05,1.35955]
[1780572586911,68.97,62551.88,121.5,0.01179,1e-05,1.37113]
[1780572591948,68.95,62560.74,121.5,0.01186,1e-05,1.3785]
[1780572596983,68.94,62555.21,121.5,0.01179,1e-05,1.37187]
[1780572602053,68.93,62554.01,121.5,0.01177,1e-05,1.36964]
[1780572607089,68.92,62553.32,121.5,0.01175,1e-05,1.36746]
[1780572612130,68.91,62560.44,121.5,0.01181,1e-05,1.37371]
[1780572614143,68.91,62572.6,121.5,0.01193,1e-05,1.38626]
[1780572619178,68.91,62568.3,121.5,0.01189,1e-05,1.38153]
[1780572622460,68.9,62586.27,121.5,0.01207,1e-05,1.40007]
[1780572628578,68.9,62592.51,121.5,0.01213,1e-05,1.4062]
[1780572632346,68.9,62599.79,121.5,0.01219,1e-05,1.41197]
[1780572633578,68.9,62601.73,121.5,0.0122,1e-05,1.41392]
[1780572633632,68.9,62615.16,121.5,0.01234,1e-05,1.42818]
[1780572633783,68.9,62615.16,121.5,0.01234,1e-05,1.42818]
[1780572635653,68.9,62614.81,121.5,0.01234,1e-05,1.4277]
[1780572641409,68.89,62606.57,121.5,0.01225,1e-05,1.41823]
[1780572643040,68.89,62606.72,121.5,0.01225,1e-05,1.41828]
[1780572644063,68.89,62602.07,121.5,0.0122,1e-05,1.41324]
[1780572646444,68.88,62580.21,121.5,0.01197,1e-05,1.38994]
[1780572649467,68.88,62598.02,121.5,0.01215,1e-05,1.40841]
[1780572654504,68.88,62613.86,121.5,0.01231,1e-05,1.4247]
[1780572655081,68.88,62613.86,121.5,0.01231,1e-05,1.4247]
[1780572655701,68.88,62643.62,121.5,0.01262,1e-05,1.45654]
[1780572656312,68.88,62643.62,121.5,0.01262,1e-05,1.45654]
[1780572656555,68.88,62643.62,121.5,0.01262,1e-05,1.45654]
[1780572656808,68.88,62677.02,121.5,0.01298,1e-05,1.49308]
[1780572660675,68.85,62681.37,121.5,0.013,1e-05,1.49481]
[1780572662358,68.85,62695.76,121.5,0.01315,1e-05,1.51079]
[1780572662960,68.85,62695.76,121.5,0.01315,1e-05,1.51079]
[1780572663615,68.85,62693.29,121.5,0.01312,1e-05,1.50779]
[1780572663706,68.85,62693.29,121.5,0.01312,1e-05,1.50779]
[1780572663902,68.85,62693.29,121.5,0.01312,1e-05,1.50779]
[1780572664678,68.82,62687.29,121.5,0.01303,1e-05,1.49836]
[1780572665056,68.82,62667.03,121.5,0.01281,1e-05,1.47604]
[1780572666354,68.8,62664.62,121.5,0.01276,1e-05,1.47089]
[1780572666667,68.8,62634.31,121.5,0.01244,1e-05,1.43786]
[1780572667248,68.8,62634.31,121.5,0.01244,1e-05,1.43786]
[1780572671419,68.79,62647.08,121.5,0.01256,1e-05,1.45096]
[1780572676741,68.78,62662.63,121.5,0.01272,1e-05,1.46664]
[1780572678759,68.78,62681.24,121.5,0.01291,1e-05,1.48664]
[1780572679776,68.77,62696.17,121.5,0.01307,1e-05,1.50293]
[1780572682936,68.77,62702.71,121.5,0.01314,1e-05,1.50968]
[1780572683035,68.77,62714.39,121.5,0.01327,1e-05,1.52249]
[1780572684127,68.76,62735.06,121.5,0.01349,1e-05,1.54555]
[1780572684514,68.76,62735.06,121.5,0.01349,1e-05,1.54555]
[1780572685163,68.76,62735.06,121.5,0.01349,1e-05,1.54555]
[1780572684816,68.76,62752.76,121.5,0.01369,1e-05,1.56577]
[1780572690776,68.66,62728.51,121.5,0.0133,1e-05,1.52659]
[1780572691668,68.66,62724.93,121.5,0.01326,1e-05,1.52256]
[1780572692989,68.65,62744.8,121.5,0.01347,1e-05,1.5427]
[1780572693446,68.65,62744.8,121.5,0.01347,1e-05,1.5427]
[1780572695069,68.65,62692.87,121.5,0.01289,1e-05,1.48393]
[1780572696140,68.62,62679.92,121.5,0.01271,1e-05,1.46646]
[1780572699092,68.61,62697.83,121.5,0.0129,1e-05,1.48556]
[1780572703010,68.57,62689.02,121.5,0.01276,1e-05,1.47124]
[1780572703087,68.57,62677.54,121.5,0.01264,1e-05,1.4585]
[1780572703813,68.57,62677.54,121.5,0.01264,1e-05,1.4585]
[1780572703951,68.57,62677.54,121.5,0.01264,1e-05,1.4585]
[1780572704963,68.57,62691.1,121.5,0.01278,1e-05,1.47295]
[1780572706215,68.57,62691.1,121.5,0.01278,1e-05,1.47295]
[1780572706954,68.57,62686.66,121.5,0.01273,1e-05,1.46788]
[1780572709175,68.56,62690.02,121.5,0.01276,1e-05,1.47117]
[1780572709998,68.56,62670.36,121.5,0.01255,1e-05,1.44935]
[1780572712882,68.55,62664.51,121.5,0.01248,1e-05,1.44271]
[1780572714702,68.55,62652.21,121.5,0.01235,1e-05,1.42919]
[1780572714890,68.55,62652.21,121.5,0.01235,1e-05,1.42919]
[1780572722451,68.54,62643.08,121.5,0.01224,1e-05,1.41848]
[1780572723527,68.54,62632.39,121.5,0.01213,1e-05,1.40701]
[1780572724127,68.54,62608.22,121.5,0.01188,1e-05,1.3816]
[1780572724298,68.54,62608.22,121.5,0.01188,1e-05,1.3816]
[1780572724794,68.54,62608.22,121.5,0.01188,1e-05,1.3816]
[1780572728374,68.54,62599.7,121.5,0.0118,1e-05,1.37252]
[1780572728847,68.54,62599.7,121.5,0.0118,1e-05,1.37252]
[1780572729830,68.54,62589.78,121.5,0.0117,1e-05,1.36223]
[1780572730183,68.54,62575.79,121.5,0.01156,1e-05,1.34785]
[1780572735218,68.54,62580.9,121.5,0.01161,1e-05,1.35321]
[1780572740253,68.54,62573.82,121.5,0.01154,1e-05,1.34604]
[1780572742497,68.54,62572.99,121.5,0.01153,1e-05,1.34524]
[1780572742767,68.54,62572.99,121.5,0.01153,1e-05,1.34524]
[1780572748728,68.54,62562.43,121.5,0.01143,1e-05,1.33463]
[1780572752784,68.55,62547.07,121.5,0.01127,1e-05,1.31775]
[1780572753969,68.55,62542.35,121.5,0.01123,1e-05,1.31316]
[1780572755164,68.55,62521.21,121.5,0.01102,1e-05,1.2922]
[1780572756365,68.55,62514.67,121.5,0.01096,1e-05,1.28574]
[1780572757067,68.55,62483.46,121.5,0.01067,1e-05,1.25526]
[1780572757521,68.55,62483.46,121.5,0.01067,1e-05,1.25526]
[1780572757932,68.55,62483.46,121.5,0.01067,1e-05,1.25526]
[1780572758004,68.55,62472.07,121.5,0.01057,1e-05,1.24457]
[1780572758776,68.55,62472.07,121.5,0.01057,1e-05,1.24457]
[1780572761392,68.56,62472.38,121.5,0.01058,1e-05,1.24546]
[1780572765523,68.57,62474.15,121.5,0.0106,1e-05,1.24795]
[1780572771503,68.58,62469.03,121.5,0.01057,1e-05,1.24441]
[1780572775768,68.59,62493.74,121.5,0.0108,1e-05,1.26891]
[1780572776540,68.59,62506.55,121.5,0.01092,1e-05,1.28179]
[1780572781575,68.6,62505.57,121.5,0.01092,1e-05,1.28147]
[1780572787047,68.6,62497.85,121.5,0.01085,1e-05,1.27444]
[1780572787621,68.6,62479.77,121.5,0.01069,1e-05,1.25714]
[1780572792656,68.61,62479.79,121.5,0.0107,1e-05,1.25806]
[1780572797691,68.62,62479.56,121.5,0.0107,1e-05,1.25865]
[1780572802727,68.63,62476.31,121.5,0.01068,1e-05,1.25638]
[1780572808218,68.63,62479.47,121.5,0.01072,1e-05,1.25997]
[1780572809776,68.64,62491.67,121.5,0.01084,1e-05,1.27251]
[1780572811452,68.64,62490.93,121.5,0.01083,1e-05,1.27194]
[1780572812302,68.64,62490.93,121.5,0.01083,1e-05,1.27194]
[1780572812314,68.64,62512.59,121.5,0.01102,1e-05,1.29183]
[1780572814933,68.65,62516.87,121.5,0.01107,1e-05,1.29628]
[1780572815329,68.65,62516.87,121.5,0.01107,1e-05,1.29628]
[1780572815719,68.65,62514.29,121.5,0.01104,1e-05,1.29384]
[1780572816377,68.65,62514.29,121.5,0.01104,1e-05,1.29384]
[1780572816375,68.65,62499.23,121.5,0.0109,1e-05,1.27911]
[1780572816843,68.65,62469.86,121.5,0.01063,1e-05,1.2507]
[1780572818039,68.65,62469.86,121.5,0.01063,1e-05,1.2507]
[1780572818322,68.65,62469.86,121.5,0.01063,1e-05,1.2507]
[1780572818186,68.65,62457.26,121.5,0.01052,1e-05,1.2388]
[1780572822209,68.66,62447.67,121.5,0.01043,1e-05,1.23007]
[1780572822914,68.66,62449.73,121.5,0.01046,1e-05,1.23247]
[1780572824089,68.66,62444.32,121.5,0.01041,1e-05,1.22733]
[1780572824901,68.67,62441.2,121.5,0.01038,1e-05,1.22481]
[1780572830943,68.68,62432.05,121.5,0.01032,1e-05,1.21781]
[1780572832957,68.69,62417.17,121.5,0.01019,1e-05,1.20434]
[1780572837337,68.7,62429.08,121.5,0.01031,1e-05,1.21658]
[1780572837995,68.7,62448.51,121.5,0.01048,1e-05,1.23523]
[1780572843036,68.71,62454.04,121.5,0.01054,1e-05,1.24152]
[1780572848308,68.72,62462.92,121.5,0.01063,1e-05,1.25082]
[1780572851096,68.73,62449.92,121.5,0.01052,1e-05,1.23911]
[1780572855124,68.74,62461.28,121.5,0.01063,1e-05,1.25082]
[1780572860159,68.74,62457.48,121.5,0.01061,1e-05,1.24807]
[1780572865201,68.75,62445.32,121.5,0.0105,1e-05,1.23735]
[1780572868225,68.76,62460.47,121.5,0.01065,1e-05,1.25248]
[1780572873260,68.77,62456.52,121.5,0.01061,1e-05,1.24804]
[1780572877288,68.78,62444.7,121.5,0.01051,1e-05,1.23746]
[1780572879302,68.78,62457.9,121.5,0.01063,1e-05,1.25049]
[1780572883330,68.79,62470.81,121.5,0.01076,1e-05,1.26364]
[1780572888365,68.79,62469.89,121.5,0.01076,1e-05,1.26352]
[1780572893400,68.8,62470.95,121.5,0.01078,1e-05,1.26531]
[1780572898435,68.81,62472.6,121.5,0.0108,1e-05,1.26768]
[1780572903470,68.82,62474.68,121.5,0.01082,1e-05,1.27045]
[1780572908505,68.83,62469.52,121.5,0.01078,1e-05,1.26618]
[1780572913550,68.83,62468.02,121.5,0.01078,1e-05,1.26549]
[1780572918585,68.84,62476.49,121.5,0.01086,1e-05,1.27451]
[1780572924179,68.85,62468.72,121.5,0.0108,1e-05,1.26752]
[1780572924377,68.85,62468.72,121.5,0.0108,1e-05,1.26752]
[1780572926918,68.85,62473.43,121.5,0.01085,1e-05,1.27256]
[1780572932684,68.86,62474.31,121.5,0.01085,1e-05,1.27289]
[1780572937587,68.87,62472.92,121.5,0.01085,1e-05,1.27225]
[1780572938405,68.87,62488.13,121.5,0.01099,1e-05,1.28728]
[1780572938726,68.87,62504.67,121.5,0.01115,1e-05,1.30362]
[1780572942683,68.87,62506.04,121.5,0.01116,1e-05,1.30536]
[1780572946407,68.88,62505.32,121.5,0.01116,1e-05,1.30483]
[1780572946703,68.88,62505.19,121.5,0.01116,1e-05,1.30488]
[1780572948380,68.88,62514.15,121.5,0.01124,1e-05,1.31381]
[1780572948808,68.88,62519.43,121.5,0.0113,1e-05,1.31925]
[1780572950624,68.88,62502.25,121.5,0.01113,1e-05,1.30218]
[1780572950731,68.88,62502.25,121.5,0.01113,1e-05,1.30218]
[1780572952826,68.88,62488.93,121.5,0.01101,1e-05,1.28918]
[1780572954718,68.88,62487.56,121.5,0.011,1e-05,1.28805]
[1780572954848,68.88,62487.56,121.5,0.011,1e-05,1.28805]
[1780572957988,68.89,62474.91,121.5,0.01088,1e-05,1.27628]
[1780572964043,68.89,62473.93,121.5,0.01088,1e-05,1.27585]
[1780572965260,68.9,62453.12,121.5,0.01069,1e-05,1.25607]
[1780572965925,68.9,62435.04,121.5,0.01053,1e-05,1.23874]
[1780572967705,68.9,62433.0,121.5,0.01051,1e-05,1.23697]
[1780572968393,68.9,62433.0,121.5,0.01051,1e-05,1.23697]
[1780572968713,68.9,62429.74,121.5,0.01048,1e-05,1.23426]
[1780572973664,68.91,62421.33,121.5,0.01041,1e-05,1.22711]
[1780572973838,68.91,62421.33,121.5,0.01041,1e-05,1.22711]
[1780572974447,68.91,62421.33,121.5,0.01041,1e-05,1.22711]
[1780572974852,68.92,62417.82,121.5,0.01039,1e-05,1.22422]
[1780572974987,68.92,62430.32,121.5,0.0105,1e-05,1.23606]
[1780572975994,68.92,62444.1,121.5,0.01063,1e-05,1.24965]
[1780572976690,68.92,62444.1,121.5,0.01063,1e-05,1.24965]
[1780572976946,68.92,62444.1,121.5,0.01063,1e-05,1.24965]
[1780572977663,68.92,62440.07,121.5,0.01059,1e-05,1.24579]
[1780572978406,68.93,62417.69,121.5,0.01039,1e-05,1.22488]
[1780572980368,68.93,62409.61,121.5,0.01032,1e-05,1.21749]
[1780572983171,68.93,62406.11,121.5,0.0103,1e-05,1.2149]
[1780572983682,68.94,62401.71,121.5,0.01026,1e-05,1.21102]
[1780572985066,68.94,62398.67,121.5,0.01024,1e-05,1.20842]
[1780572985687,68.94,62396.75,121.5,0.01022,1e-05,1.20687]
[1780572987347,68.95,62400.28,121.5,0.01026,1e-05,1.21042]
[1780572987699,68.95,62392.17,121.5,0.01019,1e-05,1.2031]
[1780572988102,68.95,62392.17,121.5,0.01019,1e-05,1.2031]
[1780572988706,68.95,62386.49,121.5,0.01014,1e-05,1.19808]
[1780572994138,68.96,62402.04,121.5,0.01028,1e-05,1.21236]
[1780572999173,68.98,62398.16,121.5,0.01026,1e-05,1.21019]
[1780573003207,68.99,62373.21,121.5,0.01005,1e-05,1.18803]
[1780573006516,69.0,62357.0,121.5,0.00991,1e-05,1.17403]
[1780573008247,69.0,62339.17,121.5,0.00977,1e-05,1.15847]
[1780573013282,69.01,62329.19,121.5,0.00969,1e-05,1.15045]
[1780573017379,69.02,62312.82,121.5,0.00956,1e-05,1.1365]
[1780573018627,69.02,62312.82,121.5,0.00956,1e-05,1.1365]
[1780573019281,69.03,62313.07,121.5,0.00957,1e-05,1.13742]
[1780573019400,69.03,62330.9,121.5,0.00972,1e-05,1.15371]
[1780573023283,69.04,62330.82,121.5,0.00973,1e-05,1.15463]
[1780573023443,69.04,62330.82,121.5,0.00973,1e-05,1.15463]
[1780573025580,69.05,62330.19,121.5,0.00973,1e-05,1.15472]
[1780573026458,69.05,62323.57,121.5,0.00968,1e-05,1.14911]
[1780573028771,69.07,62328.41,121.5,0.00973,1e-05,1.15444]
[1780573029474,69.07,62328.41,121.5,0.00973,1e-05,1.15444]
[1780573030352,69.07,62323.0,121.5,0.00969,1e-05,1.14991]
[1780573030593,69.07,62323.0,121.5,0.00969,1e-05,1.14991]
[1780573030485,69.07,62307.89,121.5,0.00956,1e-05,1.13677]
[1780573034387,69.08,62298.74,121.5,0.0095,1e-05,1.12974]
[1780573035384,69.09,62298.99,121.5,0.0095,1e-05,1.13033]
[1780573035740,69.09,62287.81,121.5,0.00941,1e-05,1.12048]
[1780573038562,69.1,62286.06,121.5,0.00941,1e-05,1.12006]
[1780573039393,69.1,62286.53,121.5,0.00941,1e-05,1.12086]
[1780573041514,69.11,62301.95,121.5,0.00955,1e-05,1.1352]
[1780573041843,69.12,62306.73,121.5,0.00959,1e-05,1.13981]
[1780573042291,69.12,62306.73,121.5,0.00959,1e-05,1.13981]
[1780573042635,69.12,62306.73,121.5,0.00959,1e-05,1.13981]
[1780573045955,69.13,62297.34,121.5,0.00953,1e-05,1.13291]
[1780573046671,69.13,62297.34,121.5,0.00953,1e-05,1.13291]
[1780573047625,69.14,62313.59,121.5,0.00967,1e-05,1.14807]
[1780573047863,69.14,62313.59,121.5,0.00967,1e-05,1.14807]
[1780573048676,69.14,62313.59,121.5,0.00967,1e-05,1.14807]
[1780573049154,69.14,62316.37,121.5,0.0097,1e-05,1.15089]
[1780573049681,69.14,62316.37,121.5,0.0097,1e-05,1.15089]
[1780573050667,69.15,62294.51,121.5,0.00952,1e-05,1.13211]
[1780573051436,69.15,62294.51,121.5,0.00952,1e-05,1.13211]
[1780573051687,69.15,62294.51,121.5,0.00952,1e-05,1.13211]
[1780573054694,69.17,62284.19,121.5,0.00944,1e-05,1.1231]
[1780573059731,69.19,62289.12,121.5,0.0095,1e-05,1.12929]
[1780573063182,69.19,62285.64,121.5,0.00947,1e-05,1.12695]
[1780573064766,69.21,62304.13,121.5,0.00964,1e-05,1.14443]
[1780573069800,69.22,62305.12,121.5,0.00966,1e-05,1.147]
[1780573074986,69.24,62304.58,121.5,0.00967,1e-05,1.14785]
[1780573075694,69.28,62289.59,121.5,0.00958,1e-05,1.13811]
[1780573076323,69.28,62289.59,121.5,0.00958,1e-05,1.13811]
[1780573076747,69.28,62289.59,121.5,0.00958,1e-05,1.13811]
[1780573076757,69.28,62223.22,121.5,0.00904,1e-05,1.08049]
[1780573076970,69.28,62223.22,121.5,0.00904,1e-05,1.08049]
[1780573077323,69.28,62179.29,121.5,0.0087,1e-05,1.04367]
[1780573078400,69.28,62179.29,121.5,0.0087,1e-05,1.04367]
[1780573078533,69.28,62180.14,121.5,0.00871,1e-05,1.0447]
[1780573079878,69.4,62199.89,121.5,0.00895,1e-05,1.07119]
[1780573082221,69.4,62202.39,121.5,0.00897,1e-05,1.0733]
[1780573082595,69.4,62216.83,121.5,0.00909,1e-05,1.08554]
[1780573085565,69.45,62220.68,121.5,0.00916,1e-05,1.09333]
[1780573088247,69.46,62224.72,121.5,0.00921,1e-05,1.09843]
[1780573088789,69.46,62224.72,121.5,0.00921,1e-05,1.09843]
[1780573088945,69.47,62239.35,121.5,0.00933,1e-05,1.11146]
[1780573091555,69.47,62246.09,121.5,0.00939,1e-05,1.11773]
[1780573091940,69.48,62243.61,121.5,0.00938,1e-05,1.11632]
[1780573092372,69.48,62243.61,121.5,0.00938,1e-05,1.11632]
[1780573092948,69.49,62237.01,121.5,0.00933,1e-05,1.11095]
[1780573097307,69.57,62245.99,121.5,0.00948,1e-05,1.12639]
[1780573097972,69.61,62237.82,121.5,0.00945,1e-05,1.12306]
[1780573099362,69.61,62229.42,121.5,0.00938,1e-05,1.11574]
[1780573099981,69.66,62222.22,121.5,0.00936,1e-05,1.11349]
[1780573100654,69.66,62208.03,121.5,0.00924,1e-05,1.10162]
[1780573101700,69.7,62196.15,121.5,0.00919,1e-05,1.09529]
[1780573103241,69.75,62197.32,121.5,0.00923,1e-05,1.10023]
[1780573104008,69.75,62197.01,121.5,0.00923,1e-05,1.10036]
[1780573104443,69.75,62197.01,121.5,0.00923,1e-05,1.10036]
[1780573104543,69.76,62209.27,121.5,0.00934,1e-05,1.1113]
[1780573105009,69.76,62209.27,121.5,0.00934,1e-05,1.1113]
[1780573110116,69.95,62199.37,121.5,0.00943,1e-05,1.1205]
[1780573115754,69.97,62204.64,121.5,0.00947,1e-05,1.12508]
[1780573119179,69.99,62222.23,121.5,0.00964,1e-05,1.14249]
[1780573124219,70.01,62236.7,121.5,0.00977,1e-05,1.15682]
[1780573129254,70.02,62242.4,121.5,0.00983,1e-05,1.16332]
[1780573134289,70.04,62249.05,121.5,0.0099,1e-05,1.17064]
[1780573139324,70.05,62253.36,121.5,0.00995,1e-05,1.17582]
[1780573141578,70.06,62276.91,121.5,0.01016,1e-05,1.19771]
[1780573142354,70.06,62291.05,121.5,0.01029,1e-05,1.21069]
[1780573144365,70.06,62304.48,121.5,0.01041,1e-05,1.22374]
[1780573149404,70.07,62303.95,121.5,0.01041,1e-05,1.22412]
[1780573154444,70.08,62297.2,121.5,0.01036,1e-05,1.21875]
[1780573159480,70.09,62307.31,121.5,0.01046,1e-05,1.22902]
[1780573163506,70.1,62293.59,121.5,0.01035,1e-05,1.21694]
[1780573168552,70.11,62288.18,121.5,0.01031,1e-05,1.21291]
[1780573171573,70.11,62305.47,121.5,0.01045,1e-05,1.22803]
[1780573176608,70.12,62306.98,121.5,0.01048,1e-05,1.23025]
[1780573180841,70.13,62290.21,121.5,0.01033,1e-05,1.21534]
[1780573186678,70.14,62293.87,121.5,0.01038,1e-05,1.21987]
[1780573191714,70.15,62296.2,121.5,0.01041,1e-05,1.22291]
[1780573193729,70.15,62312.79,121.5,0.01056,1e-05,1.23873]
[1780573198763,70.16,62319.32,121.5,0.01062,1e-05,1.24554]
[1780573203844,70.17,62316.12,121.5,0.0106,1e-05,1.24292]
[1780573205847,70.17,62300.48,121.5,0.01046,1e-05,1.22828]
[1780573210883,70.18,62308.42,121.5,0.01054,1e-05,1.23664]
[1780573213905,70.18,62290.88,121.5,0.01039,1e-05,1.22077]
[1780573217933,70.19,62276.69,121.5,0.01027,1e-05,1.2084]
[1780573222968,70.2,62276.42,121.5,0.01028,1e-05,1.20912]
[1780573228637,70.21,62276.82,121.5,0.01029,1e-05,1.21027]
[1780573230039,70.21,62263.17,121.5,0.01017,1e-05,1.19834]
[1780573235075,70.22,62270.83,121.5,0.01024,1e-05,1.20493]
[1780573240110,70.23,62271.42,121.5,0.01025,1e-05,1.20648]
[1780573241236,70.23,62271.42,121.5,0.01025,1e-05,1.20648]
[1780573241541,70.23,62271.42,121.5,0.01025,1e-05,1.20648]
[1780573242472,70.24,62271.02,121.5,0.01025,1e-05,1.20631]
[1780573242940,70.24,62271.02,121.5,0.01025,1e-05,1.20631]
[1780573243132,70.24,62258.72,121.5,0.01015,1e-05,1.19547]
[1780573248167,70.25,62247.51,121.5,0.01006,1e-05,1.18643]
[1780573250468,70.26,62234.87,121.5,0.00996,1e-05,1.17551]
[1780573254209,70.27,62217.4,121.5,0.00982,1e-05,1.16092]
[1780573258237,70.28,62201.95,121.5,0.0097,1e-05,1.14836]
[1780573263643,70.3,62201.63,121.5,0.00971,1e-05,1.14955]
[1780573263665,70.3,62188.91,121.5,0.00961,1e-05,1.13868]
[1780573265292,70.3,62200.82,121.5,0.00971,1e-05,1.14944]
[1780573270327,70.32,62204.7,121.5,0.00976,1e-05,1.1543]
[1780573275362,70.34,62208.19,121.5,0.0098,1e-05,1.15878]
[1780573280398,70.35,62208.85,121.5,0.00982,1e-05,1.16074]
[1780573285433,70.37,62203.6,121.5,0.00979,1e-05,1.15745]
[1780573290479,70.38,62221.97,121.5,0.00996,1e-05,1.17518]
[1780573291490,70.38,62238.25,121.5,0.01009,1e-05,1.18866]
[1780573296525,70.4,62235.55,121.5,0.01008,1e-05,1.18736]
[1780573301560,70.41,62243.09,121.5,0.01015,1e-05,1.19533]
[1780573306595,70.42,62253.84,121.5,0.01026,1e-05,1.20621]
[1780573310040,70.43,62272.7,121.5,0.01043,1e-05,1.22436]
[1780573310623,70.43,62249.19,121.5,0.01022,1e-05,1.20272]
[1780573311633,70.43,62236.81,121.5,0.01012,1e-05,1.19162]
[1780573312879,70.43,62236.81,121.5,0.01012,1e-05,1.19162]
[1780573313648,70.43,62221.1,121.5,0.00999,1e-05,1.17785]
[1780573315015,70.43,62221.1,121.5,0.00999,1e-05,1.17785]
[1780573320497,70.45,62211.35,121.5,0.00992,1e-05,1.17057]
[1780573326453,70.47,62205.39,121.5,0.00988,1e-05,1.16706]
[1780573331782,70.49,62196.1,121.5,0.00982,1e-05,1.16033]
[1780573336817,70.5,62208.62,121.5,0.00994,1e-05,1.1728]
[1780573341852,70.51,62206.79,121.5,0.00994,1e-05,1.17238]
[1780573344873,70.52,62194.2,121.5,0.00984,1e-05,1.1619]
[1780573349910,70.54,62189.37,121.5,0.00981,1e-05,1.15896]
[1780573353500,70.54,62183.66,121.5,0.00976,1e-05,1.1533]
[1780573354554,70.55,62184.49,121.5,0.00977,1e-05,1.15431]
[1780573359980,70.57,62191.0,121.5,0.00984,1e-05,1.16171]
[1780573365027,70.58,62194.35,121.5,0.00988,1e-05,1.16603]
[1780573366034,70.58,62206.87,121.5,0.00999,1e-05,1.17747]
[1780573371069,70.6,62207.55,121.5,0.01,1e-05,1.17926]
[1780573376111,70.61,62197.13,121.5,0.00993,1e-05,1.17109]
[1780573381149,70.62,62190.98,121.5,0.00989,1e-05,1.16684]
[1780573386184,70.63,62199.18,121.5,0.00997,1e-05,1.17537]
[1780573391220,70.65,62185.96,121.5,0.00987,1e-05,1.16479]
[1780573396632,70.66,62191.06,121.5,0.00992,1e-05,1.17008]
[1780573402302,70.67,62194.3,121.5,0.00996,1e-05,1.17467]
[1780573406331,70.69,62177.5,121.5,0.00983,1e-05,1.16067]
[1780573411366,70.7,62176.86,121.5,0.00982,1e-05,1.15994]
[1780573416401,70.71,62180.02,121.5,0.00986,1e-05,1.16404]
[1780573421442,70.73,62190.04,121.5,0.00996,1e-05,1.17422]
[1780573426479,70.74,62179.12,121.5,0.00988,1e-05,1.16571]
[1780573431514,70.75,62177.87,121.5,0.00988,1e-05,1.16587]
[1780573436549,70.77,62182.2,121.5,0.00993,1e-05,1.17098]
[1780573441584,70.78,62184.05,121.5,0.00996,1e-05,1.17384]
[1780573446622,70.8,62184.16,121.5,0.00997,1e-05,1.17538]
[1780573451659,70.81,62173.0,121.5,0.00989,1e-05,1.16669]
[1780573454682,70.82,62166.49,121.5,0.00984,1e-05,1.16144]
[1780573454743,70.82,62153.35,121.5,0.00973,1e-05,1.15012]
[1780573455541,70.82,62153.35,121.5,0.00973,1e-05,1.15012]
[1780573457975,70.83,62145.08,121.5,0.00967,1e-05,1.14346]
[1780573458559,70.83,62147.21,121.5,0.00969,1e-05,1.14561]
[1780573462739,70.84,62162.35,121.5,0.00983,1e-05,1.16032]
[1780573467774,70.86,62167.81,121.5,0.00989,1e-05,1.16648]
[1780573472812,70.87,62179.5,121.5,0.00999,1e-05,1.17665]
[1780573477847,70.88,62189.12,121.5,0.01008,1e-05,1.18639]
[1780573482902,70.9,62179.18,121.5,0.01001,1e-05,1.17856]
[1780573486052,70.9,62187.52,121.5,0.01008,1e-05,1.18648]
[1780573491961,70.92,62185.34,121.5,0.01008,1e-05,1.18604]
[1780573496997,70.93,62188.58,121.5,0.01012,1e-05,1.19001]
[1780573502042,70.94,62180.44,121.5,0.01006,1e-05,1.18375]
[1780573506069,70.95,62192.82,121.5,0.01017,1e-05,1.19572]
[1780573511104,70.96,62192.39,121.5,0.01018,1e-05,1.19629]
[1780573513127,70.96,62219.9,121.5,0.01042,1e-05,1.22174]
[1780573517155,70.97,62232.46,121.5,0.01054,1e-05,1.23391]
[1780573522190,70.98,62217.58,121.5,0.01041,1e-05,1.22085]
[1780573527225,70.98,62223.99,121.5,0.01048,1e-05,1.2275]
[1780573532264,70.99,62235.9,121.5,0.01058,1e-05,1.2377]
[1780573533272,70.99,62249.29,121.5,0.0107,1e-05,1.25031]
[1780573538307,71.0,62247.67,121.5,0.01069,1e-05,1.24924]
[1780573543345,71.0,62251.19,121.5,0.01072,1e-05,1.25305]
[1780573548380,71.01,62261.36,121.5,0.01082,1e-05,1.26309]
[1780573550394,71.01,62273.91,121.5,0.01094,1e-05,1.27513]
[1780573555429,71.01,62264.86,121.5,0.01086,1e-05,1.26684]
[1780573560464,71.02,62269.97,121.5,0.01091,1e-05,1.27205]
[1780573565503,71.02,62268.09,121.5,0.01089,1e-05,1.27063]
[1780573568524,71.02,62280.26,121.5,0.01101,1e-05,1.28241]
[1780573573562,71.02,62288.03,121.5,0.01108,1e-05,1.29005]
[1780573574568,71.02,62299.65,121.5,0.01119,1e-05,1.30128]
[1780573575576,71.02,62284.62,121.5,0.01105,1e-05,1.28686]
[1780573576773,71.02,62257.82,121.5,0.0108,1e-05,1.26142]
[1780573582633,71.03,62260.09,121.5,0.01083,1e-05,1.26401]
[1780573587669,71.03,62256.48,121.5,0.0108,1e-05,1.26104]
[1780573591247,71.04,62281.2,121.5,0.01102,1e-05,1.28322]
[1780573594728,71.04,62268.95,121.5,0.01091,1e-05,1.27181]
[1780573598401,71.04,62253.89,121.5,0.01077,1e-05,1.2579]
[1780573603792,71.08,62248.09,121.5,0.01075,1e-05,1.2556]
[1780573604815,71.08,62248.09,121.5,0.01075,1e-05,1.2556]
[1780573608827,71.1,62271.35,121.5,0.01099,1e-05,1.27975]
[1780573611713,71.1,62281.83,121.5,0.01108,1e-05,1.28989]
[1780573617229,71.1,62295.38,121.5,0.01121,1e-05,1.3031]
[1780573620918,71.1,62308.33,121.5,0.01133,1e-05,1.31569]
[1780573624946,71.1,62290.75,121.5,0.01117,1e-05,1.29873]
[1780573629994,71.1,62293.2,121.5,0.01119,1e-05,1.3012]
[1780573632900,71.1,62290.31,121.5,0.01117,1e-05,1.29844]
[1780573635031,71.1,62290.59,121.5,0.01117,1e-05,1.29876]
[1780573640066,71.1,62296.3,121.5,0.01122,1e-05,1.30435]
[1780573645102,71.11,62300.51,121.5,0.01126,1e-05,1.3085]
[1780573648124,71.11,62314.78,121.5,0.0114,1e-05,1.32247]
[1780573653165,71.1,62324.41,121.5,0.01147,1e-05,1.32922]
[1780573658201,71.08,62323.79,121.5,0.01144,1e-05,1.32676]
[1780573663236,71.06,62322.05,121.5,0.01141,1e-05,1.3238]
[1780573668276,71.05,62324.77,121.5,0.01143,1e-05,1.32549]
[1780573673311,71.04,62326.06,121.5,0.01143,1e-05,1.32543]
[1780573678347,71.03,62320.84,121.5,0.01137,1e-05,1.31918]
[1780573682378,71.03,62347.48,121.5,0.01162,1e-05,1.34506]
[1780573683411,71.02,62364.46,121.5,0.01178,1e-05,1.36173]
[1780573688574,71.0,62370.56,121.5,0.01181,1e-05,1.36518]
[1780573689456,70.99,62355.85,121.5,0.01167,1e-05,1.35029]
[1780573694491,70.98,62349.66,121.5,0.01159,1e-05,1.34224]
[1780573695499,70.97,62334.1,121.5,0.01144,1e-05,1.32639]
[1780573697516,70.97,62322.58,121.5,0.01133,1e-05,1.31509]
[1780573702554,70.97,62333.24,121.5,0.01143,1e-05,1.32546]
[1780573704571,70.97,62350.08,121.5,0.01159,1e-05,1.34175]
[1780573709611,70.94,62354.31,121.5,0.0116,1e-05,1.34377]
[1780573711628,70.94,62372.09,121.5,0.01176,1e-05,1.35947]
[1780573716642,70.93,62378.84,121.5,0.01181,1e-05,1.36508]
[1780573716793,70.93,62378.84,121.5,0.01181,1e-05,1.36508]
[1780573717679,70.91,62404.27,121.5,0.01205,1e-05,1.38904]
[1780573722038,70.86,62413.73,121.5,0.01209,1e-05,1.39376]
[1780573724839,70.82,62427.26,121.5,0.01219,1e-05,1.40329]
[1780573730088,70.76,62417.78,121.5,0.01203,1e-05,1.38743]
[1780573736823,70.67,62436.64,121.5,0.01212,1e-05,1.39711]
[1780573741858,70.59,62434.98,121.5,0.01203,1e-05,1.38775]
[1780573746895,70.54,62419.77,121.5,0.01183,1e-05,1.36712]
[1780573749916,70.52,62432.48,121.5,0.01193,1e-05,1.37752]
[1780573754953,70.47,62437.55,121.5,0.01193,1e-05,1.37773]
[1780573759989,70.42,62431.32,121.5,0.01182,1e-05,1.36704]
[1780573765024,70.39,62427.88,121.5,0.01175,1e-05,1.36021]
[1780573769558,70.38,62413.6,121.5,0.0116,1e-05,1.34428]
[1780573770064,70.38,62398.75,121.5,0.01146,1e-05,1.32949]
[1780573772806,70.37,62394.38,121.5,0.0114,1e-05,1.32309]
[1780573778041,70.37,62398.87,121.5,0.01144,1e-05,1.32778]
[1780573783190,70.38,62402.1,121.5,0.01148,1e-05,1.33132]
[1780573788227,70.38,62395.18,121.5,0.01141,1e-05,1.32434]
[1780573791248,70.38,62414.98,121.5,0.0116,1e-05,1.34406]
[1780573794269,70.37,62426.61,121.5,0.01171,1e-05,1.35498]
[1780573799305,70.34,62438.35,121.5,0.0118,1e-05,1.36444]
[1780573804342,70.32,62431.32,121.5,0.0117,1e-05,1.35456]
[1780573809377,70.3,62432.58,121.5,0.01169,1e-05,1.35364]
[1780573813405,70.28,62413.99,121.5,0.0115,1e-05,1.33367]
[1780573818440,70.28,62426.51,121.5,0.01162,1e-05,1.34589]
[1780573819515,70.28,62426.51,121.5,0.01162,1e-05,1.34589]
[1780573825489,70.26,62432.59,121.5,0.01165,1e-05,1.34966]
[1780573830524,70.24,62427.46,121.5,0.01158,1e-05,1.3424]
[1780573835560,70.22,62419.49,121.5,0.01148,1e-05,1.33179]
[1780573840595,70.22,62422.87,121.5,0.0115,1e-05,1.33438]
[1780573844627,70.21,62434.16,121.5,0.01161,1e-05,1.34524]
[1780573849668,70.19,62436.29,121.5,0.01161,1e-05,1.34522]
[1780573853695,70.18,62424.12,121.5,0.01148,1e-05,1.33232]
[1780573855709,70.18,62403.2,121.5,0.01128,1e-05,1.31153]
[1780573859738,70.18,62387.68,121.5,0.01114,1e-05,1.29644]
[1780573864804,70.21,62383.64,121.5,0.01112,1e-05,1.29504]
[1780573869839,70.21,62393.93,121.5,0.01122,1e-05,1.30531]
[1780573874876,70.21,62387.96,121.5,0.01117,1e-05,1.29969]
[1780573879911,70.22,62371.93,121.5,0.01102,1e-05,1.28436]
[1780573885964,70.22,62374.88,121.5,0.01105,1e-05,1.28765]
[1780573891008,70.22,62390.66,121.5,0.01119,1e-05,1.30176]
[1780573896047,70.23,62389.17,121.5,0.01118,1e-05,1.30049]
[1780573901082,70.23,62391.32,121.5,0.0112,1e-05,1.30279]
[1780573904103,70.23,62376.69,121.5,0.01106,1e-05,1.28867]
[1780573907493,70.23,62360.15,121.5,0.01091,1e-05,1.27291]
[1780573910824,70.23,62344.86,121.5,0.01077,1e-05,1.2586]
[1780573916191,70.24,62336.97,121.5,0.01071,1e-05,1.25185]
[1780573921226,70.25,62329.37,121.5,0.01065,1e-05,1.24532]
[1780573926340,70.26,62324.67,121.5,0.01061,1e-05,1.24159]
[1780573928347,70.26,62312.0,121.5,0.0105,1e-05,1.23002]
[1780573933382,70.27,62309.95,121.5,0.01049,1e-05,1.22892]
[1780573937410,70.27,62325.73,121.5,0.01064,1e-05,1.24436]
[1780573939431,70.28,62329.8,121.5,0.01068,1e-05,1.24833]
[1780573939640,70.28,62329.8,121.5,0.01068,1e-05,1.24833]
[1780573945466,70.28,62332.68,121.5,0.01071,1e-05,1.25193]
[1780573947481,70.29,62313.53,121.5,0.01054,1e-05,1.23415]
[1780573948487,70.29,62300.09,121.5,0.01042,1e-05,1.22179]
[1780573953524,70.3,62302.28,121.5,0.01044,1e-05,1.22322]
[1780573958766,70.31,62309.93,121.5,0.01051,1e-05,1.231]
[1780573964497,70.31,62320.24,121.5,0.01061,1e-05,1.24153]
[1780573965511,70.32,62324.42,121.5,0.01065,1e-05,1.24561]
[1780573970645,70.32,62321.15,121.5,0.01063,1e-05,1.24335]
[1780573975680,70.33,62308.72,121.5,0.01053,1e-05,1.23238]
[1780573980715,70.34,62320.74,121.5,0.01064,1e-05,1.24441]
[1780573985752,70.35,62326.92,121.5,0.0107,1e-05,1.25092]
[1780573987766,70.35,62349.01,121.5,0.01091,1e-05,1.27219]
[1780573989782,70.35,62360.91,121.5,0.01102,1e-05,1.28383]
[1780573994817,70.36,62360.01,121.5,0.01102,1e-05,1.28332]
[1780573999852,70.36,62370.28,121.5,0.01112,1e-05,1.2936]
[1780574004896,70.38,62373.9,121.5,0.01117,1e-05,1.29895]
[1780574009931,70.38,62367.92,121.5,0.01112,1e-05,1.29375]
[1780574014966,70.39,62373.61,121.5,0.01117,1e-05,1.29843]
[1780574018994,70.41,62362.06,121.5,0.01107,1e-05,1.28889]
[1780574024029,70.44,62352.61,121.5,0.01101,1e-05,1.2826]
[1780574029066,70.46,62354.59,121.5,0.01106,1e-05,1.2872]
[1780574032093,70.48,62340.08,121.5,0.01094,1e-05,1.27504]
[1780574037125,70.49,62345.9,121.5,0.011,1e-05,1.28103]
[1780574042172,70.49,62348.15,121.5,0.01102,1e-05,1.28348]
[1780574041597,70.49,62363.72,121.5,0.01117,1e-05,1.29854]
[1780574047202,70.52,62352.36,121.5,0.01109,1e-05,1.29013]
[1780574052239,70.54,62351.79,121.5,0.01111,1e-05,1.29213]
[1780574057274,70.56,62352.03,121.5,0.01113,1e-05,1.29432]
[1780574060295,70.57,62338.62,121.5,0.01101,1e-05,1.28231]
[1780574065330,70.57,62347.13,121.5,0.0111,1e-05,1.29082]
[1780574069358,70.58,62359.12,121.5,0.01122,1e-05,1.30333]
[1780574074393,70.6,62355.21,121.5,0.01118,1e-05,1.29953]
[1780574079428,70.62,62352.67,121.5,0.01118,1e-05,1.29873]
[1780574084463,70.62,62357.35,121.5,0.01123,1e-05,1.30406]
[1780574089499,70.64,62358.07,121.5,0.01124,1e-05,1.30583]
[1780574094533,70.64,62359.83,121.5,0.01127,1e-05,1.30839]
[1780574099568,70.65,62359.63,121.5,0.01128,1e-05,1.30921]
[1780574104603,70.66,62359.14,121.5,0.01128,1e-05,1.30937]
[1780574109638,70.66,62364.06,121.5,0.01133,1e-05,1.31454]
[1780574112659,70.67,62350.89,121.5,0.01121,1e-05,1.30209]
[1780574117694,70.67,62361.65,121.5,0.01131,1e-05,1.31283]
[1780574122742,70.67,62362.72,121.5,0.01132,1e-05,1.31387]
[1780574127770,70.68,62356.15,121.5,0.01127,1e-05,1.30797]
[1780574132814,70.68,62367.95,121.5,0.01137,1e-05,1.31832]
[1780574137849,70.68,62371.93,121.5,0.0114,1e-05,1.32204]
[1780574142885,70.67,62390.92,121.5,0.01158,1e-05,1.34042]
[1780574147920,70.66,62403.71,121.5,0.01169,1e-05,1.35143]
[1780574153014,70.64,62388.25,121.5,0.01152,1e-05,1.33446]
[1780574156039,70.64,62403.71,121.5,0.01167,1e-05,1.34929]
[1780574161152,70.62,62414.32,121.5,0.01176,1e-05,1.3582]
[1780574165110,70.58,62430.67,121.5,0.01188,1e-05,1.37138]
[1780574170146,70.54,62442.79,121.5,0.01196,1e-05,1.37912]
[1780574175201,70.49,62452.09,121.5,0.012,1e-05,1.38369]
[1780574176200,70.49,62467.74,121.5,0.01216,1e-05,1.39977]
[1780574178218,70.46,62449.34,121.5,0.01195,1e-05,1.37809]
[1780574179222,70.45,62431.18,121.5,0.01176,1e-05,1.35871]
[1780574180235,70.45,62419.23,121.5,0.01164,1e-05,1.34664]
[1780574184359,70.44,62432.15,121.5,0.01176,1e-05,1.35856]
[1780574190304,70.4,62443.7,121.5,0.01183,1e-05,1.36605]
[1780574195339,70.37,62445.3,121.5,0.0118,1e-05,1.36289]
[1780574200374,70.34,62445.08,121.5,0.01177,1e-05,1.35964]
[1780574202389,70.33,62424.67,121.5,0.01156,1e-05,1.33804]
[1780574206417,70.32,62412.98,121.5,0.01143,1e-05,1.3255]
[1780574208471,70.32,62412.77,121.5,0.01143,1e-05,1.32529]
[1780574214636,70.32,62423.36,121.5,0.01153,1e-05,1.33563]
[1780574216491,70.31,62410.67,121.5,0.0114,1e-05,1.32245]
[1780574221528,70.31,62402.63,121.5,0.01133,1e-05,1.31446]
[1780574225556,70.31,62390.73,121.5,0.01121,1e-05,1.30286]
[1780574227879,70.31,62411.26,121.5,0.01141,1e-05,1.32314]
[1780574232621,70.31,62432.17,121.5,0.01161,1e-05,1.34365]
[1780574237658,70.29,62438.84,121.5,0.01165,1e-05,1.34774]
[1780574239444,70.29,62438.84,121.5,0.01165,1e-05,1.34774]
[1780574239653,70.28,62436.17,121.5,0.01162,1e-05,1.34461]
[1780574239820,70.28,62436.17,121.5,0.01162,1e-05,1.34461]
[1780574240073,70.28,62436.17,121.5,0.01162,1e-05,1.34461]
[1780574245714,70.25,62447.05,121.5,0.01169,1e-05,1.35222]
[1780574250751,70.22,62445.78,121.5,0.01165,1e-05,1.34848]
[1780574255786,70.21,62443.27,121.5,0.0116,1e-05,1.34247]
[1780574260821,70.18,62451.71,121.5,0.01166,1e-05,1.34864]
[1780574265856,70.16,62451.17,121.5,0.01163,1e-05,1.34586]
[1780574270892,70.14,62447.4,121.5,0.01157,1e-05,1.34025]
[1780574275928,70.13,62451.54,121.5,0.0116,1e-05,1.3428]
[1780574280962,70.11,62457.44,121.5,0.01164,1e-05,1.34688]
[1780574286158,70.09,62455.21,121.5,0.0116,1e-05,1.34312]
[1780574293051,70.07,62454.35,121.5,0.01157,1e-05,1.33951]
[1780574298086,70.05,62457.92,121.5,0.01159,1e-05,1.34187]
[1780574303121,70.04,62459.32,121.5,0.01159,1e-05,1.34165]
[1780574308156,70.03,62456.59,121.5,0.01155,1e-05,1.33776]
[1780574313191,70.02,62454.16,121.5,0.0115,1e-05,1.33276]
[1780574318229,70.01,62448.68,121.5,0.01145,1e-05,1.32709]
[1780574323264,70.01,62451.23,121.5,0.01147,1e-05,1.32955]
[1780574326285,70.01,62465.22,121.5,0.0116,1e-05,1.34337]
[1780574331320,70.0,62465.47,121.5,0.01159,1e-05,1.34213]
[1780574335351,69.98,62477.4,121.5,0.0117,1e-05,1.35293]
[1780574339383,69.97,62464.74,121.5,0.01156,1e-05,1.33882]
[1780574344448,69.96,62463.32,121.5,0.01153,1e-05,1.3362]
[1780574349483,69.95,62463.56,121.5,0.01153,1e-05,1.33558]
[1780574354518,69.94,62472.94,121.5,0.01161,1e-05,1.34363]
[1780574359553,69.92,62467.95,121.5,0.01154,1e-05,1.33733]
[1780574364588,69.91,62474.84,121.5,0.0116,1e-05,1.34276]
[1780574369623,69.89,62484.51,121.5,0.01167,1e-05,1.35059]
[1780574374658,69.87,62488.95,121.5,0.01168,1e-05,1.3512]
[1780574380540,69.85,62486.67,121.5,0.01164,1e-05,1.34692]
[1780574383736,69.83,62464.93,121.5,0.01141,1e-05,1.32335]
[1780574388771,69.83,62465.99,121.5,0.01142,1e-05,1.32435]
[1780574392799,69.83,62480.04,121.5,0.01155,1e-05,1.33825]
[1780574397834,69.82,62481.95,121.5,0.01156,1e-05,1.33875]
[1780574402036,69.81,62495.04,121.5,0.01168,1e-05,1.35097]
[1780574405902,69.79,62509.79,121.5,0.01181,1e-05,1.36436]
[1780574409931,69.76,62497.36,121.5,0.01166,1e-05,1.34919]
[1780574413960,69.75,62508.77,121.5,0.01175,1e-05,1.35912]
[1780574415975,69.74,62520.49,121.5,0.01186,1e-05,1.37]
[1780574417989,69.72,62533.27,121.5,0.01197,1e-05,1.38163]
[1780574423026,69.67,62533.06,121.5,0.01192,1e-05,1.37609]
[1780574426619,69.65,62519.22,121.5,0.01176,1e-05,1.35953]
[1780574427056,69.64,62531.45,121.5,0.01187,1e-05,1.37145]
[1780574432091,69.61,62528.34,121.5,0.01179,1e-05,1.36292]
[1780574437128,69.57,62535.1,121.5,0.01183,1e-05,1.36654]
[1780574442166,69.54,62520.22,121.5,0.01165,1e-05,1.34826]
[1780574445188,69.53,62534.47,121.5,0.01178,1e-05,1.36151]
[1780574450224,69.5,62533.62,121.5,0.01174,1e-05,1.35755]
[1780574455259,69.48,62522.73,121.5,0.01161,1e-05,1.3443]
[1780574457626,69.48,62524.44,121.5,0.01162,1e-05,1.34575]
[1780574457651,69.48,62524.44,121.5,0.01162,1e-05,1.34575]
[1780574459118,69.47,62512.85,121.5,0.0115,1e-05,1.33372]
[1780574464357,69.47,62523.93,121.5,0.01161,1e-05,1.3444]
[1780574464829,69.47,62528.1,121.5,0.01165,1e-05,1.34836]
[1780574471376,69.44,62526.89,121.5,0.01161,1e-05,1.34454]
[1780574476413,69.43,62531.23,121.5,0.01164,1e-05,1.34741]
[1780574481457,69.41,62529.96,121.5,0.01161,1e-05,1.34434]
[1780574482483,69.41,62516.92,121.5,0.01148,1e-05,1.33115]
[1780574483490,69.41,62501.2,121.5,0.01132,1e-05,1.31541]
[1780574487519,69.42,62482.18,121.5,0.01115,1e-05,1.29778]
[1780574488530,69.42,62462.77,121.5,0.01097,1e-05,1.27876]
[1780574493566,69.44,62452.27,121.5,0.01088,1e-05,1.2693]
[1780574498604,69.45,62454.02,121.5,0.0109,1e-05,1.27151]
[1780574503639,69.45,62443.38,121.5,0.01081,1e-05,1.26177]
[1780574508674,69.46,62445.05,121.5,0.01083,1e-05,1.26396]
[1780574513710,69.47,62452.05,121.5,0.0109,1e-05,1.27126]
[1780574518748,69.47,62450.0,121.5,0.01089,1e-05,1.26973]
[1780574520763,69.47,62431.11,121.5,0.01071,1e-05,1.25177]
[1780574522777,69.48,62446.54,121.5,0.01086,1e-05,1.26686]
[1780574527916,69.48,62435.7,121.5,0.01076,1e-05,1.25698]
[1780574529157,69.48,62420.44,121.5,0.01062,1e-05,1.24251]
[1780574530942,69.48,62432.85,121.5,0.01074,1e-05,1.25449]
[1780574535436,69.49,62430.83,121.5,0.01072,1e-05,1.25282]
[1780574536075,69.49,62421.5,121.5,0.01064,1e-05,1.24417]
[1780574538440,69.49,62419.65,121.5,0.01063,1e-05,1.24271]
[1780574538479,69.49,62419.65,121.5,0.01063,1e-05,1.24271]
[1780574541031,69.5,62440.33,121.5,0.01082,1e-05,1.26303]
[1780574546072,69.5,62451.03,121.5,0.01093,1e-05,1.27391]
[1780574548086,69.5,62438.82,121.5,0.01082,1e-05,1.2623]
[1780574550100,69.51,62426.79,121.5,0.01071,1e-05,1.25099]
[1780574553121,69.51,62417.12,121.5,0.01061,1e-05,1.24068]
[1780574558158,69.52,62417.42,121.5,0.01062,1e-05,1.24171]
[1780574561506,69.54,62434.45,121.5,0.01079,1e-05,1.25976]
[1780574567222,69.56,62445.86,121.5,0.01092,1e-05,1.27313]
[1780574572560,69.6,62446.93,121.5,0.01097,1e-05,1.27778]
[1780574574764,69.61,62459.25,121.5,0.01109,1e-05,1.29081]
[1780574575497,69.61,62459.25,121.5,0.01109,1e-05,1.29081]
[1780574576517,69.61,62470.43,121.5,0.0112,1e-05,1.30186]
[1780574579307,69.61,62488.12,121.5,0.01137,1e-05,1.31953]
[1780574584356,69.61,62500.49,121.5,0.01149,1e-05,1.33202]
[1780574589394,69.61,62507.42,121.5,0.01156,1e-05,1.3389]
[1780574593426,69.61,62520.73,121.5,0.01169,1e-05,1.35227]
[1780574596447,69.6,62533.66,121.5,0.01181,1e-05,1.36431]
[1780574601482,69.57,62518.08,121.5,0.01163,1e-05,1.34564]
[1780574605517,69.57,62530.14,121.5,0.01174,1e-05,1.35778]
[1780574610552,69.54,62539.69,121.5,0.01181,1e-05,1.36466]
[1780574615592,69.51,62534.26,121.5,0.01172,1e-05,1.35467]
[1780574620639,69.5,62523.12,121.5,0.01159,1e-05,1.34163]
[1780574625678,69.5,62534.17,121.5,0.0117,1e-05,1.35266]
[1780574630718,69.47,62545.85,121.5,0.01179,1e-05,1.36214]
[1780574635752,69.44,62547.41,121.5,0.01177,1e-05,1.36089]
[1780574640788,69.41,62558.07,121.5,0.01185,1e-05,1.36888]
[1780574641587,69.41,62558.07,121.5,0.01185,1e-05,1.36888]
[1780574641706,69.41,62558.07,121.5,0.01185,1e-05,1.36888]
[1780574641794,69.41,62572.88,121.5,0.01199,1e-05,1.38348]
[1780574642238,69.41,62572.88,121.5,0.01199,1e-05,1.38348]
[1780574642817,69.4,62590.73,121.5,0.01217,1e-05,1.40114]
[1780574644847,69.39,62611.05,121.5,0.01236,1e-05,1.42128]
[1780574646855,69.37,62597.97,121.5,0.01222,1e-05,1.40611]
[1780574649879,69.37,62586.41,121.5,0.01209,1e-05,1.39348]
[1780574650447,69.37,62586.41,121.5,0.01209,1e-05,1.39348]
[1780574652179,69.35,62582.65,121.5,0.01203,1e-05,1.38738]
[1780574652922,69.35,62582.65,121.5,0.01203,1e-05,1.38738]
[1780574656933,69.31,62594.21,121.5,0.01211,1e-05,1.39575]
[1780574658947,69.28,62606.14,121.5,0.0122,1e-05,1.4049]
[1780574663985,69.23,62617.84,121.5,0.01227,1e-05,1.4122]
[1780574668029,69.23,62629.52,121.5,0.01239,1e-05,1.42401]
[1780574672064,69.21,62619.13,121.5,0.01225,1e-05,1.40931]
[1780574675079,69.2,62636.62,121.5,0.01242,1e-05,1.42744]
[1780574680448,69.16,62626.38,121.5,0.01227,1e-05,1.41153]
[1780574682114,69.15,62620.79,121.5,0.01221,1e-05,1.40537]
[1780574687168,69.1,62619.5,121.5,0.01213,1e-05,1.39819]
[1780574690188,69.07,62607.48,121.5,0.01198,1e-05,1.38251]
[1780574695226,69.03,62604.86,121.5,0.01191,1e-05,1.37599]
[1780574700411,69.01,62614.01,121.5,0.01199,1e-05,1.38349]
[1780574702880,69.01,62597.93,121.5,0.01182,1e-05,1.3668]
[1780574703044,69.01,62582.54,121.5,0.01167,1e-05,1.35097]
[1780574705959,69.0,62570.62,121.5,0.01154,1e-05,1.33753]
[1780574706376,69.0,62552.41,121.5,0.01136,1e-05,1.31914]
[1780574710574,69.0,62537.24,121.5,0.01122,1e-05,1.30414]
[1780574715463,69.0,62524.8,121.5,0.0111,1e-05,1.29211]
[1780574720596,69.03,62511.11,121.5,0.011,1e-05,1.28133]
[1780574723525,69.04,62499.79,121.5,0.0109,1e-05,1.27116]
[1780574725989,69.06,62487.94,121.5,0.01081,1e-05,1.26179]
[1780574726548,69.06,62470.96,121.5,0.01065,1e-05,1.24542]
[1780574731672,69.07,62471.13,121.5,0.01066,1e-05,1.24633]
[1780574735616,69.08,62445.83,121.5,0.01042,1e-05,1.22154]
[1780574740652,69.09,62438.79,121.5,0.01037,1e-05,1.21588]
[1780574743677,69.1,62424.17,121.5,0.01024,1e-05,1.20282]
[1780574748917,69.1,62423.32,121.5,0.01025,1e-05,1.20294]
[1780574748937,69.11,62437.57,121.5,0.01038,1e-05,1.21651]
[1780574754044,69.12,62426.72,121.5,0.01029,1e-05,1.20714]
[1780574759799,69.13,62417.67,121.5,0.01022,1e-05,1.2002]
[1780574762860,69.14,62439.02,121.5,0.01042,1e-05,1.22088]
[1780574763986,69.14,62455.69,121.5,0.01057,1e-05,1.23668]
[1780574764857,69.14,62468.55,121.5,0.01069,1e-05,1.24918]
[1780574767015,69.14,62460.09,121.5,0.01061,1e-05,1.24107]
[1780574772898,69.15,62445.91,121.5,0.01049,1e-05,1.22857]
[1780574775109,69.16,62430.44,121.5,0.01036,1e-05,1.21455]
[1780574780997,69.17,62428.36,121.5,0.01035,1e-05,1.21385]
[1780574784027,69.18,62443.23,121.5,0.01049,1e-05,1.22848]
[1780574787042,69.18,62430.27,121.5,0.01038,1e-05,1.21679]
[1780574792123,69.19,62431.4,121.5,0.01039,1e-05,1.21715]
[1780574792156,69.19,62448.93,121.5,0.01055,1e-05,1.23392]
[1780574793097,69.19,62467.47,121.5,0.01072,1e-05,1.25181]
[1780574798133,69.2,62479.51,121.5,0.01084,1e-05,1.2641]
[1780574803168,69.21,62469.06,121.5,0.01075,1e-05,1.25466]
[1780574807196,69.21,62486.59,121.5,0.01091,1e-05,1.27216]
[1780574809210,69.21,62501.51,121.5,0.01106,1e-05,1.28694]
[1780574814250,69.22,62487.5,121.5,0.01093,1e-05,1.2737]
[1780574819286,69.22,62490.47,121.5,0.01096,1e-05,1.27708]
[1780574823322,69.23,62475.55,121.5,0.01083,1e-05,1.26295]
[1780574826353,69.23,62500.65,121.5,0.01107,1e-05,1.28776]
[1780574831387,69.23,62511.16,121.5,0.01117,1e-05,1.29844]
[1780574835561,69.24,62497.36,121.5,0.01104,1e-05,1.28507]
[1780574840604,69.24,62494.87,121.5,0.01102,1e-05,1.28302]
[1780574846524,69.25,62488.38,121.5,0.01096,1e-05,1.27719]
[1780574849207,69.25,62475.64,121.5,0.01085,1e-05,1.26509]
[1780574850552,69.25,62462.39,121.5,0.01072,1e-05,1.25242]
[1780574852566,69.25,62452.54,121.5,0.01062,1e-05,1.24172]
[1780574857601,69.27,62441.25,121.5,0.01054,1e-05,1.23314]
[1780574862639,69.28,62440.46,121.5,0.01054,1e-05,1.2332]
[1780574865660,69.29,62463.58,121.5,0.01076,1e-05,1.2558]
[1780574870704,69.29,62454.97,121.5,0.01069,1e-05,1.24817]
[1780574875739,69.3,62446.44,121.5,0.01062,1e-05,1.24071]
[1780574880833,69.34,62444.56,121.5,0.01063,1e-05,1.24228]
[1780574885888,69.37,62477.08,121.5,0.01097,1e-05,1.27684]
[1780574891466,69.37,62480.51,121.5,0.011,1e-05,1.28064]
[1780574895900,69.38,62469.2,121.5,0.0109,1e-05,1.27013]
[1780574898919,69.4,62456.87,121.5,0.01081,1e-05,1.26049]
[1780574902948,69.45,62442.08,121.5,0.01072,1e-05,1.25118]
[1780574904528,69.45,62434.79,121.5,0.01065,1e-05,1.24435]
[1780574909531,69.46,62430.54,121.5,0.01062,1e-05,1.24089]
[1780574912445,69.46,62420.42,121.5,0.01052,1e-05,1.23008]
[1780574920075,69.48,62435.74,121.5,0.01067,1e-05,1.2462]
[1780574921395,69.48,62435.74,121.5,0.01067,1e-05,1.2462]
[1780574927479,69.49,62431.25,121.5,0.01064,1e-05,1.24278]
[1780574927515,69.49,62415.17,121.5,0.0105,1e-05,1.22768]
[1780574927879,69.49,62415.17,121.5,0.0105,1e-05,1.22768]
[1780574933175,69.5,62415.48,121.5,0.01051,1e-05,1.22889]
[1780574937788,69.51,62405.79,121.5,0.01043,1e-05,1.2206]
[1780574938196,69.51,62405.79,121.5,0.01043,1e-05,1.2206]
[1780574939212,69.51,62389.46,121.5,0.01029,1e-05,1.20572]
[1780574940446,69.51,62389.46,121.5,0.01029,1e-05,1.20572]
[1780574941223,69.51,62395.1,121.5,0.01034,1e-05,1.21118]
[1780574944934,69.52,62390.83,121.5,0.01031,1e-05,1.208]
[1780574945259,69.52,62390.83,121.5,0.01031,1e-05,1.208]
[1780574946195,69.52,62388.79,121.5,0.01029,1e-05,1.20631]
[1780574946416,69.52,62388.79,121.5,0.01029,1e-05,1.20631]
[1780574949307,69.53,62402.1,121.5,0.01042,1e-05,1.21933]
[1780574949770,69.53,62400.97,121.5,0.01041,1e-05,1.21846]
[1780574950172,69.53,62400.97,121.5,0.01041,1e-05,1.21846]
[1780574950567,69.53,62400.97,121.5,0.01041,1e-05,1.21846]
[1780574950307,69.53,62358.79,121.5,0.01003,1e-05,1.17945]
[1780574950895,69.53,62358.79,121.5,0.01003,1e-05,1.17945]
[1780574951044,69.53,62358.79,121.5,0.01003,1e-05,1.17945]
[1780574951130,69.53,62358.79,121.5,0.01003,1e-05,1.17945]
[1780574951200,69.53,62358.79,121.5,0.01003,1e-05,1.17945]
[1780574951392,69.53,62333.27,121.5,0.00982,1e-05,1.15652]
[1780574951770,69.53,62333.27,121.5,0.00982,1e-05,1.15652]
[1780574951858,69.53,62333.27,121.5,0.00982,1e-05,1.15652]
[1780574952609,69.54,62352.69,121.5,0.00999,1e-05,1.17433]
[1780574952825,69.54,62352.69,121.5,0.00999,1e-05,1.17433]
[1780574953337,69.54,62361.47,121.5,0.01007,1e-05,1.18263]
[1780574953741,69.54,62361.47,121.5,0.01007,1e-05,1.18263]
[1780574954091,69.54,62361.47,121.5,0.01007,1e-05,1.18263]
[1780574954344,69.55,62357.63,121.5,0.01004,1e-05,1.17966]
[1780574957184,69.55,62366.08,121.5,0.01012,1e-05,1.18792]
[1780574962405,69.57,62361.63,121.5,0.01009,1e-05,1.18537]
[1780574965429,69.58,62345.97,121.5,0.00996,1e-05,1.17187]
[1780574965995,69.58,62345.97,121.5,0.00996,1e-05,1.17187]
[1780574966317,69.58,62345.97,121.5,0.00996,1e-05,1.17187]
[1780574966499,69.58,62332.69,121.5,0.00985,1e-05,1.16015]
[1780574969033,69.59,62328.58,121.5,0.00982,1e-05,1.15705]
[1780574969336,69.59,62328.58,121.5,0.00982,1e-05,1.15705]
[1780574974118,69.6,62326.8,121.5,0.00981,1e-05,1.15552]
[1780574974498,69.61,62338.8,121.5,0.00992,1e-05,1.16663]
[1780574974733,69.61,62338.8,121.5,0.00992,1e-05,1.16663]
[1780574977149,69.61,62350.76,121.5,0.01002,1e-05,1.17805]
[1780574977856,69.61,62359.63,121.5,0.0101,1e-05,1.18643]
[1780574979536,69.62,62366.27,121.5,0.01017,1e-05,1.19278]
[1780574979857,69.62,62368.93,121.5,0.01019,1e-05,1.19547]
[1780574980452,69.62,62368.93,121.5,0.01019,1e-05,1.19547]
[1780574983171,69.63,62374.36,121.5,0.01025,1e-05,1.20117]
[1780574983887,69.63,62380.87,121.5,0.01031,1e-05,1.20744]
[1780574984558,69.63,62380.87,121.5,0.01031,1e-05,1.20744]
[1780574986583,69.64,62398.82,121.5,0.01047,1e-05,1.22484]
[1780574987895,69.64,62398.35,121.5,0.01047,1e-05,1.22458]
[1780574988011,69.64,62398.35,121.5,0.01047,1e-05,1.22458]
[1780574989179,69.64,62399.05,121.5,0.01048,1e-05,1.22543]
[1780574989283,69.64,62399.05,121.5,0.01048,1e-05,1.22543]
[1780574992036,69.65,62410.46,121.5,0.01059,1e-05,1.23672]
[1780574997665,69.67,62415.92,121.5,0.01066,1e-05,1.24409]
[1780574997799,69.68,62412.04,121.5,0.01064,1e-05,1.24191]
[1780575002698,69.69,62394.04,121.5,0.01048,1e-05,1.22564]
[1780575006017,69.69,62394.55,121.5,0.01049,1e-05,1.22646]
[1780575009535,69.73,62405.8,121.5,0.01063,1e-05,1.2406]
[1780575012771,69.74,62392.4,121.5,0.01051,1e-05,1.22867]
[1780575017445,69.79,62399.74,121.5,0.01062,1e-05,1.24027]
[1780575017669,69.79,62399.74,121.5,0.01062,1e-05,1.24027]
[1780575018819,69.81,62415.1,121.5,0.01078,1e-05,1.2566]
[1780575024445,69.85,62417.0,121.5,0.01084,1e-05,1.26287]
[1780575025396,69.85,62426.09,121.5,0.01093,1e-05,1.27182]
[1780575025514,69.85,62443.92,121.5,0.0111,1e-05,1.28913]
[1780575030247,69.86,62446.06,121.5,0.01113,1e-05,1.292]
[1780575030832,69.87,62450.25,121.5,0.01117,1e-05,1.29665]
[1780575030918,69.87,62463.98,121.5,0.0113,1e-05,1.31017]
[1780575033616,69.87,62461.83,121.5,0.01127,1e-05,1.30675]
[1780575034176,69.87,62462.23,121.5,0.01128,1e-05,1.30768]
[1780575034871,69.87,62464.13,121.5,0.0113,1e-05,1.30956]
[1780575035613,69.88,62475.8,121.5,0.01141,1e-05,1.32148]
[1780575036081,69.88,62475.8,121.5,0.01141,1e-05,1.32148]
[1780575036149,69.88,62487.7,121.5,0.01153,1e-05,1.33347]
[1780575037341,69.88,62487.7,121.5,0.01153,1e-05,1.33347]
[1780575037885,69.88,62492.15,121.5,0.01157,1e-05,1.3378]
[1780575039338,69.88,62489.24,121.5,0.01155,1e-05,1.33488]
[1780575039904,69.88,62486.34,121.5,0.01152,1e-05,1.33184]
[1780575040007,69.88,62470.22,121.5,0.01136,1e-05,1.31569]
[1780575041240,69.88,62470.22,121.5,0.01136,1e-05,1.31569]
[1780575041874,69.88,62460.32,121.5,0.01127,1e-05,1.30611]
[1780575042272,69.88,62460.32,121.5,0.01127,1e-05,1.30611]
[1780575045386,69.89,62448.7,121.5,0.01117,1e-05,1.2963]
[1780575051079,69.91,62454.92,121.5,0.01124,1e-05,1.30371]
[1780575056120,69.91,62460.53,121.5,0.0113,1e-05,1.30944]
[1780575061351,69.91,62457.18,121.5,0.01127,1e-05,1.30628]
[1780575061935,69.91,62452.84,121.5,0.01123,1e-05,1.30242]
[1780575062731,69.92,62441.37,121.5,0.01112,1e-05,1.29122]
[1780575063191,69.92,62421.21,121.5,0.01093,1e-05,1.27165]
[1780575065203,69.92,62405.9,121.5,0.01079,1e-05,1.25713]
[1780575070241,69.94,62397.16,121.5,0.01074,1e-05,1.25147]
[1780575075276,70.0,62400.3,121.5,0.01082,1e-05,1.2602]
[1780575079306,70.05,62384.78,121.5,0.01072,1e-05,1.2498]
[1780575080385,70.05,62384.78,121.5,0.01072,1e-05,1.2498]
[1780575084341,70.07,62398.08,121.5,0.01086,1e-05,1.26406]
[1780575085163,70.07,62398.08,121.5,0.01086,1e-05,1.26406]
[1780575085816,70.07,62398.08,121.5,0.01086,1e-05,1.26406]
[1780575094416,70.11,62383.44,121.5,0.01075,1e-05,1.25252]
[1780575099490,70.11,62386.94,121.5,0.01079,1e-05,1.25645]
[1780575104525,70.12,62390.37,121.5,0.01083,1e-05,1.26037]
[1780575109560,70.13,62381.55,121.5,0.01076,1e-05,1.25336]
[1780575114601,70.14,62368.41,121.5,0.01065,1e-05,1.2414]
[1780575119638,70.15,62382.98,121.5,0.01079,1e-05,1.25604]
[1780575121609,70.15,62384.54,121.5,0.0108,1e-05,1.25764]
[1780575121700,70.15,62400.6,121.5,0.01095,1e-05,1.27314]
[1780575121987,70.15,62400.6,121.5,0.01095,1e-05,1.27314]
[1780575122036,70.15,62400.6,121.5,0.01095,1e-05,1.27314]
[1780575122614,70.15,62400.6,121.5,0.01095,1e-05,1.27314]
[1780575124441,70.15,62404.52,121.5,0.01099,1e-05,1.27707]
[1780575124785,70.15,62404.52,121.5,0.01099,1e-05,1.27707]
[1780575125153,70.15,62411.33,121.5,0.01106,1e-05,1.28373]
[1780575125819,70.15,62411.33,121.5,0.01106,1e-05,1.28373]
[1780575125684,70.15,62426.71,121.5,0.0112,1e-05,1.29871]
[1780575127698,70.15,62440.47,121.5,0.01133,1e-05,1.31235]
[1780575132733,70.15,62449.02,121.5,0.01142,1e-05,1.32084]
[1780575137768,70.15,62453.07,121.5,0.01146,1e-05,1.32487]
[1780575142805,70.15,62457.5,121.5,0.0115,1e-05,1.32891]
[1780575147841,70.15,62450.08,121.5,0.01142,1e-05,1.3212]
[1780575151868,70.15,62440.17,121.5,0.01131,1e-05,1.30983]
[1780575156906,70.15,62445.86,121.5,0.01137,1e-05,1.31567]
[1780575161941,70.15,62451.92,121.5,0.01143,1e-05,1.32166]
[1780575166976,70.15,62441.05,121.5,0.01132,1e-05,1.31084]
[1780575172015,70.15,62449.83,121.5,0.01141,1e-05,1.31961]
[1780575177529,70.15,62455.42,121.5,0.01146,1e-05,1.32501]
[1780575179064,70.14,62471.15,121.5,0.01161,1e-05,1.34028]
[1780575180912,70.14,62471.15,121.5,0.01161,1e-05,1.34028]
[1780575182501,70.14,62478.04,121.5,0.01167,1e-05,1.34649]
[1780575183411,70.14,62482.49,121.5,0.01171,1e-05,1.35093]
[1780575184281,70.14,62480.26,121.5,0.01169,1e-05,1.34863]
[1780575184406,70.14,62480.26,121.5,0.01169,1e-05,1.34863]
[1780575186497,70.13,62475.48,121.5,0.01164,1e-05,1.34372]
[1780575186790,70.13,62475.48,121.5,0.01164,1e-05,1.34372]
[1780575186877,70.13,62475.48,121.5,0.01164,1e-05,1.34372]
[1780575187409,70.13,62473.75,121.5,0.01162,1e-05,1.3419]
[1780575191156,70.13,62458.16,121.5,0.01147,1e-05,1.32567]
[1780575196192,70.12,62462.05,121.5,0.0115,1e-05,1.32905]
[1780575201227,70.12,62453.12,121.5,0.01141,1e-05,1.31986]
[1780575206262,70.12,62441.75,121.5,0.0113,1e-05,1.30871]
[1780575207369,70.12,62441.75,121.5,0.0113,1e-05,1.30871]
[1780575207482,70.12,62441.75,121.5,0.0113,1e-05,1.30871]
[1780575207639,70.12,62428.7,121.5,0.01118,1e-05,1.29593]
[1780575209283,70.12,62417.2,121.5,0.01107,1e-05,1.28483]
[1780575214066,70.15,62417.88,121.5,0.01109,1e-05,1.28641]
[1780575214300,70.15,62417.88,121.5,0.01109,1e-05,1.28641]
[1780575214616,70.15,62417.88,121.5,0.01109,1e-05,1.28641]
[1780575214695,70.15,62432.13,121.5,0.01123,1e-05,1.3009]
[1780575215010,70.15,62432.13,121.5,0.01123,1e-05,1.3009]
[1780575220361,70.16,62440.14,121.5,0.01131,1e-05,1.30921]
[1780575225958,70.16,62434.59,121.5,0.01126,1e-05,1.30385]
[1780575230435,70.16,62456.06,121.5,0.01146,1e-05,1.32518]
[1780575234463,70.16,62475.48,121.5,0.01165,1e-05,1.34424]
[1780575239499,70.15,62479.2,121.5,0.01168,1e-05,1.34763]
[1780575244535,70.15,62467.11,121.5,0.01156,1e-05,1.33526]
[1780575245543,70.15,62453.03,121.5,0.01142,1e-05,1.32082]
[1780575248152,70.14,62443.85,121.5,0.01133,1e-05,1.31151]
[1780575248174,70.14,62443.85,121.5,0.01133,1e-05,1.31151]
[1780575253599,70.15,62440.96,121.5,0.01131,1e-05,1.30923]
[1780575258999,70.15,62435.43,121.7,0.01126,1e-05,1.30388]
[1780575259003,70.15,62435.43,121.7,0.01126,1e-05,1.30388]
[1780575259641,70.15,62437.56,121.7,0.01128,1e-05,1.30625]
[1780575261834,70.15,62437.5,121.7,0.01128,1e-05,1.30611]
[1780575261836,70.15,62437.5,121.7,0.01128,1e-05,1.30611]
[1780575262857,70.15,62437.99,121.7,0.01128,1e-05,1.30655]
[1780575262860,70.15,62437.99,121.7,0.01128,1e-05,1.30655]
[1780575266888,70.15,62439.81,121.7,0.0113,1e-05,1.30822]
[1780575266891,70.15,62439.81,121.7,0.0113,1e-05,1.30822]
[1780575266916,70.15,62439.81,121.7,0.0113,1e-05,1.30822]
[1780575266918,70.15,62439.81,121.7,0.0113,1e-05,1.30822]
[1780575272737,70.15,62436.39,121.7,0.01125,1e-05,1.30294]
[1780575274981,70.14,62433.6,121.7,0.01122,1e-05,1.29983]
[1780575275218,70.14,62437.8,121.7,0.01126,1e-05,1.30395]
[1780575275293,70.14,62437.8,121.7,0.01126,1e-05,1.30395]
[1780575275531,70.14,62437.8,121.7,0.01126,1e-05,1.30395]
[1780575275773,70.14,62455.23,121.7,0.01143,1e-05,1.32116]
[1780575279320,70.13,62461.23,121.7,0.01147,1e-05,1.32534]
[1780575279565,70.13,62461.23,121.7,0.01147,1e-05,1.32534]
[1780575285849,70.1,62454.57,121.7,0.01138,1e-05,1.31649]
[1780575290912,70.08,62465.28,121.7,0.01146,1e-05,1.32488]
[1780575295948,70.04,62466.98,121.7,0.01144,1e-05,1.32272]
[1780575300983,70.01,62474.69,121.7,0.01148,1e-05,1.32682]
[1780575306020,69.97,62472.11,121.7,0.01142,1e-05,1.32095]
[1780575309050,69.95,62485.69,121.7,0.01153,1e-05,1.33232]
[1780575314086,69.92,62485.26,121.7,0.0115,1e-05,1.32874]
[1780575319124,69.9,62490.53,121.7,0.01153,1e-05,1.33229]
[1780575320337,69.9,62490.53,121.7,0.01153,1e-05,1.33229]
[1780575321125,69.89,62498.03,121.7,0.01159,1e-05,1.33898]
[1780575322285,69.89,62508.95,121.7,0.0117,1e-05,1.3499]
[1780575324824,69.87,62518.9,121.7,0.01178,1e-05,1.35766]
[1780575325608,69.84,62523.91,121.7,0.0118,1e-05,1.36012]
[1780575325624,69.84,62523.91,121.7,0.0118,1e-05,1.36012]
[1780575326360,69.83,62534.2,121.7,0.01189,1e-05,1.36913]
[1780575326614,69.83,62534.2,121.7,0.01189,1e-05,1.36913]
[1780575326647,69.83,62545.77,121.7,0.012,1e-05,1.38103]
[1780575330135,69.76,62554.64,121.7,0.01202,1e-05,1.38314]
[1780575336256,69.69,62553.63,121.7,0.01193,1e-05,1.3736]
[1780575339474,69.68,62564.52,121.7,0.01202,1e-05,1.3831]
[1780575341298,69.63,62579.28,121.7,0.01212,1e-05,1.39319]
[1780575346334,69.54,62565.72,121.7,0.0119,1e-05,1.37064]
[1780575348348,69.53,62580.36,121.7,0.01203,1e-05,1.38414]
[1780575353383,69.45,62594.35,121.7,0.01209,1e-05,1.39068]
[1780575358429,69.37,62595.76,121.7,0.01202,1e-05,1.38367]
[1780575363460,69.29,62598.21,121.7,0.01197,1e-05,1.37839]
[1780575367756,69.24,62593.95,121.7,0.01187,1e-05,1.36837]
[1780575368365,69.23,62593.11,121.7,0.01185,1e-05,1.36618]
[1780575371016,69.21,62603.42,121.7,0.01194,1e-05,1.37556]
[1780575371442,69.19,62607.28,121.7,0.01195,1e-05,1.37682]
[1780575373020,69.19,62610.72,121.7,0.01199,1e-05,1.38039]
[1780575373452,69.16,62613.04,121.7,0.01198,1e-05,1.37982]
[1780575373787,69.16,62613.04,121.7,0.01198,1e-05,1.37982]
[1780575373829,69.14,62601.72,121.7,0.01185,1e-05,1.36658]
[1780575374463,69.14,62601.72,121.7,0.01185,1e-05,1.36658]
[1780575376304,69.13,62596.66,121.7,0.01179,1e-05,1.36009]
[1780575376571,69.13,62596.66,121.7,0.01179,1e-05,1.36009]
[1780575382599,69.05,62619.16,121.7,0.01193,1e-05,1.37492]
[1780575387634,68.97,62626.47,121.7,0.01192,1e-05,1.3742]
[1780575392669,68.9,62629.9,121.7,0.01187,1e-05,1.36916]
[1780575397704,68.84,62634.94,121.7,0.01186,1e-05,1.36821]
[1780575402124,68.81,62637.91,121.7,0.01186,1e-05,1.36776]
[1780575402284,68.8,62640.97,121.7,0.01188,1e-05,1.36979]
[1780575402315,68.8,62640.97,121.7,0.01188,1e-05,1.36979]
[1780575402416,68.8,62640.97,121.7,0.01188,1e-05,1.36979]
[1780575402501,68.8,62640.97,121.7,0.01188,1e-05,1.36979]
[1780575404177,68.79,62665.4,121.7,0.01211,1e-05,1.39404]
[1780575404759,68.79,62680.65,121.7,0.01227,1e-05,1.41002]
[1780575405544,68.79,62680.65,121.7,0.01227,1e-05,1.41002]
[1780575408751,68.76,62683.63,121.7,0.01228,1e-05,1.4109]
[1780575409330,68.76,62680.63,121.7,0.01225,1e-05,1.40751]
[1780575409334,68.76,62680.63,121.7,0.01225,1e-05,1.40751]
[1780575410482,68.76,62676.57,121.7,0.0122,1e-05,1.40302]
[1780575411228,68.76,62673.92,121.7,0.01217,1e-05,1.40003]
[1780575411760,68.76,62673.92,121.7,0.01217,1e-05,1.40003]
[1780575412534,68.76,62672.95,121.7,0.01216,1e-05,1.39883]
[1780575412538,68.76,62672.95,121.7,0.01216,1e-05,1.39883]
[1780575415743,68.75,62677.47,121.7,0.0122,1e-05,1.40308]
[1780575419634,68.74,62690.47,121.7,0.01233,1e-05,1.41615]
[1780575424944,68.68,62701.55,121.7,0.01237,1e-05,1.42075]
[1780575427412,68.64,62704.74,121.7,0.01236,1e-05,1.41992]
[1780575432678,68.54,62717.55,121.7,0.0124,1e-05,1.42333]
[1780575438052,68.46,62729.35,121.7,0.01243,1e-05,1.42708]
[1780575440734,68.45,62733.03,121.7,0.01247,1e-05,1.43061]
[1780575446115,68.4,62743.5,121.7,0.01252,1e-05,1.43668]
[1780575451152,68.3,62726.32,121.7,0.01222,1e-05,1.40576]
[1780575451805,68.3,62726.32,121.7,0.01222,1e-05,1.40576]
[1780575452508,68.29,62724.29,121.7,0.01218,1e-05,1.40192]
[1780575457492,68.21,62721.09,121.7,0.01207,1e-05,1.39064]
[1780575459734,68.19,62702.66,121.7,0.01185,1e-05,1.3687]
[1780575460215,68.19,62680.56,121.7,0.01163,1e-05,1.34563]
[1780575461223,68.19,62651.79,121.7,0.01134,1e-05,1.31611]
[1780575461379,68.19,62651.79,121.7,0.01134,1e-05,1.31611]
[1780575462239,68.19,62651.79,121.7,0.01134,1e-05,1.31611]
[1780575465320,68.19,62649.65,121.7,0.01132,1e-05,1.31396]
[1780575465922,68.19,62654.57,121.7,0.01137,1e-05,1.31895]
[1780575466267,68.19,62669.8,121.7,0.01152,1e-05,1.3345]
[1780575467202,68.19,62669.8,121.7,0.01152,1e-05,1.3345]
[1780575467900,68.19,62670.91,121.7,0.01153,1e-05,1.3356]
[1780575468367,68.19,62662.5,121.7,0.01145,1e-05,1.32694]
[1780575470781,68.19,62659.36,121.7,0.01142,1e-05,1.32369]
[1780575472839,68.19,62660.38,121.7,0.01143,1e-05,1.32469]
[1780575473363,68.19,62656.32,121.7,0.01139,1e-05,1.32053]
[1780575473799,68.19,62656.32,121.7,0.01139,1e-05,1.32053]
[1780575476533,68.18,62646.44,121.7,0.01129,1e-05,1.31049]
[1780575482534,68.19,62652.35,121.7,0.01135,1e-05,1.31655]
[1780575484919,68.19,62661.07,121.7,0.01143,1e-05,1.3254]
[1780575485620,68.19,62663.2,121.7,0.01145,1e-05,1.32755]
[1780575485642,68.19,62663.2,121.7,0.01145,1e-05,1.32755]
[1780575486050,68.19,62663.2,121.7,0.01145,1e-05,1.32755]
[1780575486092,68.19,62663.2,121.7,0.01145,1e-05,1.32755]
[1780575486165,68.19,62663.2,121.7,0.01145,1e-05,1.32755]
[1780575486224,68.18,62683.13,121.7,0.01165,1e-05,1.34795]
[1780575486749,68.18,62683.13,121.7,0.01165,1e-05,1.34795]
[1780575487030,68.18,62683.13,121.7,0.01165,1e-05,1.34795]
[1780575487070,68.18,62683.13,121.7,0.01165,1e-05,1.34795]
[1780575488323,68.18,62672.59,121.7,0.01155,1e-05,1.33708]
[1780575488371,68.18,62660.14,121.7,0.01142,1e-05,1.32427]
[1780575489259,68.18,62660.14,121.7,0.01142,1e-05,1.32427]
[1780575490182,68.18,62668.18,121.7,0.0115,1e-05,1.33245]
[1780575491087,68.18,62675.82,121.7,0.01158,1e-05,1.34025]
[1780575493543,68.18,62675.28,121.7,0.01157,1e-05,1.33961]
[1780575494108,68.18,62675.28,121.7,0.01157,1e-05,1.33961]
[1780575495368,68.18,62673.21,121.7,0.01155,1e-05,1.33739]
[1780575494501,68.18,62684.76,121.7,0.01167,1e-05,1.3493]
[1780575495732,68.18,62684.76,121.7,0.01167,1e-05,1.3493]
[1780575496127,68.18,62684.76,121.7,0.01167,1e-05,1.3493]
[1780575496363,68.18,62684.76,121.7,0.01167,1e-05,1.3493]
[1780575498509,68.18,62697.39,121.7,0.01179,1e-05,1.36219]
[1780575500609,68.18,62696.2,121.7,0.01178,1e-05,1.36077]
[1780575501154,68.18,62696.2,121.7,0.01178,1e-05,1.36077]
[1780575501221,68.18,62683.92,121.7,0.01165,1e-05,1.34788]
[1780575504653,68.17,62675.19,121.7,0.01156,1e-05,1.33873]
[1780575505185,68.17,62675.19,121.7,0.01156,1e-05,1.33873]
[1780575508494,68.17,62665.88,121.7,0.01147,1e-05,1.32905]
[1780575509212,68.17,62665.88,121.7,0.01147,1e-05,1.32905]
[1780575511192,68.17,62660.52,121.7,0.01141,1e-05,1.32356]
[1780575511285,68.17,62660.52,121.7,0.01141,1e-05,1.32356]
[1780575516663,68.17,62671.61,121.7,0.01151,1e-05,1.33307]
[1780575519042,68.17,62668.34,121.7,0.01148,1e-05,1.32968]
[1780575519728,68.17,62686.66,121.7,0.01166,1e-05,1.34848]
[1780575520759,68.17,62686.66,121.7,0.01166,1e-05,1.34848]
[1780575520839,68.17,62686.66,121.7,0.01166,1e-05,1.34848]
[1780575521038,68.17,62698.34,121.7,0.01178,1e-05,1.36055]
[1780575523412,68.17,62698.57,121.7,0.01178,1e-05,1.3607]
[1780575526343,68.17,62690.36,121.7,0.01169,1e-05,1.35194]
[1780575527086,68.16,62687.77,121.7,0.01167,1e-05,1.34912]
[1780575528752,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575529595,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575529739,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575529742,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575530169,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575530262,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575530287,68.16,62666.39,121.7,0.01145,1e-05,1.32704]
[1780575535802,68.16,62667.92,121.7,0.01146,1e-05,1.3284]
[1780575540887,68.16,62657.82,121.7,0.01136,1e-05,1.31799]
[1780575543453,68.16,62644.22,121.7,0.01123,1e-05,1.30423]
[1780575546861,68.16,62639.7,121.7,0.01118,1e-05,1.29974]
[1780575546989,68.16,62623.65,121.7,0.01103,1e-05,1.28368]
[1780575547719,68.16,62623.65,121.7,0.01103,1e-05,1.28368]
[1780575548253,68.16,62623.65,121.7,0.01103,1e-05,1.28368]
[1780575548318,68.16,62607.24,121.7,0.01087,1e-05,1.26746]
[1780575548765,68.16,62607.24,121.7,0.01087,1e-05,1.26746]
[1780575548924,68.16,62595.9,121.7,0.01077,1e-05,1.25638]
[1780575549733,68.16,62595.9,121.7,0.01077,1e-05,1.25638]
[1780575549981,68.16,62595.9,121.7,0.01077,1e-05,1.25638]
[1780575554542,68.17,62594.94,121.7,0.01076,1e-05,1.25588]
[1780575554989,68.17,62594.94,121.7,0.01076,1e-05,1.25588]
[1780575557248,68.17,62586.95,121.7,0.01069,1e-05,1.24827]
[1780575558018,68.17,62578.54,121.7,0.01061,1e-05,1.24032]
[1780575558908,68.17,62584.61,121.7,0.01067,1e-05,1.24621]
[1780575559003,68.17,62601.64,121.7,0.01083,1e-05,1.26298]
[1780575559652,68.17,62601.64,121.7,0.01083,1e-05,1.26298]
[1780575560387,68.17,62601.64,121.7,0.01083,1e-05,1.26298]
[1780575560447,68.17,62619.87,121.7,0.01101,1e-05,1.28119]
[1780575560568,68.17,62619.87,121.7,0.01101,1e-05,1.28119]
[1780575560933,68.17,62619.87,121.7,0.01101,1e-05,1.28119]
[1780575561552,68.17,62613.41,121.7,0.01094,1e-05,1.27479]
[1780575562424,68.17,62613.41,121.7,0.01094,1e-05,1.27479]
[1780575562026,68.17,62594.37,121.7,0.01076,1e-05,1.2561]
[1780575562902,68.17,62594.37,121.7,0.01076,1e-05,1.2561]
[1780575563033,68.18,62578.22,121.7,0.01061,1e-05,1.24045]
[1780575564041,68.18,62561.63,121.7,0.01046,1e-05,1.22456]
[1780575564540,68.18,62561.63,121.7,0.01046,1e-05,1.22456]
[1780575564814,68.18,62561.63,121.7,0.01046,1e-05,1.22456]
[1780575567061,68.18,62573.64,121.7,0.01058,1e-05,1.23654]
[1780575569194,68.18,62571.63,121.7,0.01056,1e-05,1.23474]
[1780575569848,68.18,62569.83,121.7,0.01054,1e-05,1.23326]
[1780575575117,68.19,62565.05,121.7,0.01049,1e-05,1.22785]
[1780575580152,68.2,62567.74,121.7,0.01053,1e-05,1.23114]
[1780575585187,68.21,62565.58,121.7,0.01051,1e-05,1.22975]
[1780575588177,68.21,62565.03,121.7,0.01051,1e-05,1.22963]
[1780575588788,68.21,62575.75,121.7,0.01061,1e-05,1.23997]
[1780575588888,68.21,62575.75,121.7,0.01061,1e-05,1.23997]
[1780575589850,68.21,62586.34,121.7,0.01071,1e-05,1.25039]
[1780575592811,68.21,62586.99,121.7,0.01072,1e-05,1.25135]
[1780575593316,68.21,62586.99,121.7,0.01072,1e-05,1.25135]
[1780575594830,68.22,62594.25,121.7,0.01079,1e-05,1.25873]
[1780575595335,68.22,62594.25,121.7,0.01079,1e-05,1.25873]
[1780575598271,68.22,62602.03,121.7,0.01087,1e-05,1.26662]
[1780575598406,68.22,62602.03,121.7,0.01087,1e-05,1.26662]
[1780575600044,68.22,62606.66,121.7,0.01091,1e-05,1.27133]
[1780575600434,68.22,62606.66,121.7,0.01091,1e-05,1.27133]
[1780575601091,68.22,62603.62,121.7,0.01088,1e-05,1.26833]
[1780575601433,68.22,62603.62,121.7,0.01088,1e-05,1.26833]
[1780575602008,68.22,62599.87,121.7,0.01085,1e-05,1.26478]
[1780575602452,68.22,62599.87,121.7,0.01085,1e-05,1.26478]
[1780575604342,68.23,62618.08,121.7,0.01103,1e-05,1.28299]
[1780575604731,68.23,62618.08,121.7,0.01103,1e-05,1.28299]
[1780575605727,68.23,62614.59,121.7,0.01099,1e-05,1.27952]
[1780575607363,68.23,62635.78,121.7,0.0112,1e-05,1.30078]
[1780575607664,68.23,62635.78,121.7,0.0112,1e-05,1.30078]
[1780575607933,68.23,62635.78,121.7,0.0112,1e-05,1.30078]
[1780575608371,68.23,62648.65,121.7,0.01133,1e-05,1.31383]
[1780575612399,68.23,62664.21,121.7,0.01148,1e-05,1.32963]
[1780575613461,68.23,62664.21,121.7,0.01148,1e-05,1.32963]
[1780575613986,68.23,62665.64,121.7,0.01149,1e-05,1.33106]
[1780575619455,68.22,62660.77,121.7,0.01144,1e-05,1.32581]
[1780575622041,68.22,62657.29,121.7,0.01141,1e-05,1.32221]
[1780575622479,68.22,62638.46,121.7,0.01122,1e-05,1.30315]
[1780575623491,68.22,62615.49,121.7,0.011,1e-05,1.28016]
[1780575626695,68.22,62623.04,121.7,0.01107,1e-05,1.28779]
[1780575632549,68.23,62621.47,121.7,0.01105,1e-05,1.28499]
[1780575637584,68.23,62623.63,121.7,0.01107,1e-05,1.28737]
[1780575642619,68.23,62626.1,121.7,0.0111,1e-05,1.29005]
[1780575647654,68.23,62629.4,121.7,0.01113,1e-05,1.29356]
[1780575652689,68.23,62638.95,121.7,0.01123,1e-05,1.30328]
[1780575654707,68.23,62650.98,121.7,0.01134,1e-05,1.31544]
[1780575659742,68.23,62646.07,121.7,0.01129,1e-05,1.31042]
[1780575664777,68.23,62654.22,121.7,0.01138,1e-05,1.31872]
[1780575668339,68.23,62667.05,121.7,0.0115,1e-05,1.33179]
[1780575671829,68.23,62688.1,121.7,0.01171,1e-05,1.35337]
[1780575676129,68.23,62696.82,121.7,0.0118,1e-05,1.36223]
[1780575681330,68.23,62700.67,121.7,0.01183,1e-05,1.36579]
[1780575681811,68.23,62703.82,121.7,0.01186,1e-05,1.3689]
[1780575686949,68.2,62716.24,121.7,0.01197,1e-05,1.3793]
[1780575688963,68.19,62696.7,121.7,0.01175,1e-05,1.35762]
[1780575693998,68.18,62704.23,121.7,0.01181,1e-05,1.36347]
[1780575699047,68.14,62711.37,121.7,0.01184,1e-05,1.36677]
[1780575704087,68.1,62721.61,121.7,0.0119,1e-05,1.37228]
[1780575708115,68.06,62707.96,121.7,0.01172,1e-05,1.35437]
[1780575713154,68.05,62713.57,121.7,0.01176,1e-05,1.35882]
[1780575718186,68.01,62712.75,121.7,0.01172,1e-05,1.35461]
[1780575723284,67.99,62711.23,121.7,0.01168,1e-05,1.35051]
[1780575728260,67.98,62725.69,121.7,0.01182,1e-05,1.36436]
[1780575733295,67.95,62735.42,121.7,0.01189,1e-05,1.37184]
[1780575738623,67.95,62744.44,121.7,0.01198,1e-05,1.38099]
[1780575741352,67.95,62760.47,121.7,0.01214,1e-05,1.39757]
[1780575746392,67.93,62756.73,121.7,0.01208,1e-05,1.39184]
[1780575749417,67.89,62772.75,121.7,0.01222,1e-05,1.40521]
[1780575750449,67.89,62772.75,121.7,0.01222,1e-05,1.40521]
[1780575750499,67.89,62772.75,121.7,0.01222,1e-05,1.40521]
[1780575755856,67.81,62773.59,121.7,0.01212,1e-05,1.39564]
[1780575758741,67.79,62758.84,121.7,0.01194,1e-05,1.3776]
[1780575758744,67.79,62758.84,121.7,0.01194,1e-05,1.3776]
[1780575759113,67.79,62759.51,121.7,0.01195,1e-05,1.37821]
[1780575759126,67.79,62759.51,121.7,0.01195,1e-05,1.37821]
[1780575764524,67.73,62785.17,121.7,0.01216,1e-05,1.39979]
[1780575766538,67.71,62797.32,121.7,0.01226,1e-05,1.41015]
[1780575767551,67.71,62815.32,121.7,0.01245,1e-05,1.42953]
[1780575768556,67.69,62833.22,121.7,0.01263,1e-05,1.4473]
[1780575769563,67.67,62845.85,121.7,0.01274,1e-05,1.45908]
[1780575770357,67.67,62845.85,121.7,0.01274,1e-05,1.45908]
[1780575770573,67.65,62875.22,121.7,0.01304,1e-05,1.48954]
[1780575771582,67.65,62875.22,121.7,0.01304,1e-05,1.48954]
[1780575771601,67.65,62895.86,121.7,0.01328,1e-05,1.51296]
[1780575772413,67.65,62895.86,121.7,0.01328,1e-05,1.51296]
[1780575773474,67.65,62900.52,121.7,0.01333,1e-05,1.51805]
[1780575775286,67.56,62909.64,121.7,0.01333,1e-05,1.519]
[1780575776661,67.56,62917.17,121.7,0.01342,1e-05,1.52765]
[1780575777655,67.53,62946.95,121.7,0.01373,1e-05,1.5588]
[1780575780686,67.41,62929.35,121.7,0.01339,1e-05,1.52442]
[1780575782429,67.38,62918.77,121.7,0.01323,1e-05,1.50865]
[1780575784007,67.32,62924.91,121.7,0.01324,1e-05,1.50963]
[1780575784766,67.32,62924.91,121.7,0.01324,1e-05,1.50963]
[1780575789679,67.29,62935.87,121.7,0.01332,1e-05,1.51788]
[1780575794790,67.27,62933.39,121.7,0.01327,1e-05,1.51308]
[1780575795797,67.27,62947.36,121.7,0.01343,1e-05,1.52886]
[1780575797570,67.26,62947.69,121.7,0.01343,1e-05,1.52889]
[1780575800391,67.25,62959.49,121.7,0.01355,1e-05,1.5416]
[1780575801839,67.25,62964.88,121.7,0.01361,1e-05,1.54756]
[1780575801938,67.25,62982.97,121.7,0.01382,1e-05,1.5688]
[1780575802226,67.25,62982.97,121.7,0.01382,1e-05,1.5688]
[1780575802406,67.25,62982.97,121.7,0.01382,1e-05,1.5688]
[1780575802587,67.25,62982.97,121.7,0.01382,1e-05,1.5688]
[1780575802870,67.21,62987.75,121.7,0.01384,1e-05,1.57031]
[1780575803884,67.21,63021.28,121.7,0.01424,1e-05,1.61035]
[1780575804861,67.21,63021.28,121.7,0.01424,1e-05,1.61035]
[1780575804892,67.2,63037.28,121.7,0.01442,1e-05,1.62824]
[1780575805361,67.2,63037.28,121.7,0.01442,1e-05,1.62824]
[1780575805511,67.2,63037.28,121.7,0.01442,1e-05,1.62824]
[1780575805927,67.2,63031.84,121.7,0.01435,1e-05,1.62163]
[1780575806295,67.2,63031.84,121.7,0.01435,1e-05,1.62163]
[1780575807919,67.16,63067.34,121.7,0.01474,1e-05,1.66011]
[1780575808929,67.16,63088.9,121.7,0.01501,1e-05,1.68674]
[1780575809984,67.16,63088.9,121.7,0.01501,1e-05,1.68674]
[1780575809936,67.16,63076.24,121.7,0.01485,1e-05,1.67073]
[1780575810648,67.16,63076.24,121.7,0.01485,1e-05,1.67073]
[1780575810955,67.13,63092.12,121.7,0.01502,1e-05,1.68781]
[1780575811199,67.13,63092.12,121.7,0.01502,1e-05,1.68781]
[1780575812001,67.13,63092.12,121.7,0.01502,1e-05,1.68781]
[1780575812052,67.13,63092.99,121.7,0.01501,1e-05,1.68678]
[1780575812639,67.13,63092.99,121.7,0.01501,1e-05,1.68678]
[1780575814669,67.05,63108.68,121.7,0.0151,1e-05,1.69597]
[1780575814684,67.05,63108.68,121.7,0.0151,1e-05,1.69597]
[1780575814983,67.01,63094.45,121.7,0.01487,1e-05,1.67359]
[1780575815277,67.01,63094.45,121.7,0.01487,1e-05,1.67359]
[1780575816358,66.96,63094.37,121.7,0.01482,1e-05,1.66786]
[1780575816937,66.96,63094.37,121.7,0.01482,1e-05,1.66786]
[1780575818022,66.95,63108.85,121.7,0.01499,1e-05,1.68513]
[1780575821116,66.88,63115.47,121.7,0.01498,1e-05,1.68468]
[1780575821277,66.85,63107.75,121.7,0.01484,1e-05,1.67072]
[1780575822083,66.84,63125.88,121.7,0.01507,1e-05,1.69304]
[1780575823072,66.84,63139.24,121.7,0.01523,1e-05,1.70949]
[1780575824078,66.84,63160.09,121.7,0.0155,1e-05,1.73564]
[1780575824307,66.84,63160.09,121.7,0.0155,1e-05,1.73564]
[1780575825086,66.79,63161.9,121.7,0.01547,1e-05,1.73275]
[1780575826091,66.79,63137.47,121.7,0.01515,1e-05,1.70112]
[1780575828106,66.79,63158.28,121.7,0.01542,1e-05,1.72792]
[1780575829122,66.79,63174.14,121.7,0.01562,1e-05,1.7479]
[1780575830285,66.78,63164.06,121.7,0.01548,1e-05,1.73413]
[1780575832820,66.78,63147.05,121.7,0.01526,1e-05,1.71185]
[1780575836631,66.77,63127.81,121.7,0.015,1e-05,1.6866]
[1780575838342,66.77,63141.7,121.7,0.01518,1e-05,1.70414]
[1780575840760,66.77,63145.01,121.7,0.01522,1e-05,1.70836]
[1780575842301,66.77,63161.13,121.7,0.01543,1e-05,1.72886]
[1780575844768,66.77,63154.14,121.7,0.01533,1e-05,1.71944]
[1780575847393,66.76,63163.84,121.7,0.01545,1e-05,1.73144]
[1780575847798,66.76,63178.31,121.7,0.01564,1e-05,1.7496]
[1780575849084,66.76,63178.31,121.7,0.01564,1e-05,1.7496]
[1780575849768,66.75,63176.09,121.7,0.0156,1e-05,1.74595]
[1780575852097,66.74,63204.68,121.7,0.01597,1e-05,1.7817]
[1780575852770,66.73,63221.97,121.7,0.01619,1e-05,1.8037]
[1780575853519,66.73,63221.97,121.7,0.01619,1e-05,1.8037]
[1780575853928,66.72,63261.61,121.7,0.01672,1e-05,1.85547]
[1780575855079,66.72,63261.61,121.7,0.01672,1e-05,1.85547]
[1780575855166,66.71,63313.11,121.7,0.01744,1e-05,1.92447]
[1780575856300,66.72,63325.05,121.7,0.01762,1e-05,1.94238]
[1780575857102,66.72,63325.05,121.7,0.01762,1e-05,1.94238]
[1780575857330,66.67,63326.38,121.7,0.01757,1e-05,1.9371]
[1780575857657,66.67,63326.38,121.7,0.01757,1e-05,1.9371]
[1780575857931,66.67,63312.37,121.7,0.01736,1e-05,1.91755]
[1780575859265,66.67,63312.37,121.7,0.01736,1e-05,1.91755]
[1780575859081,66.61,63324.84,121.7,0.01747,1e-05,1.92793]
[1780575859597,66.61,63324.84,121.7,0.01747,1e-05,1.92793]
[1780575859986,66.61,63324.84,121.7,0.01747,1e-05,1.92793]
[1780575860154,66.61,63319.13,121.7,0.01739,1e-05,1.91997]
[1780575860309,66.61,63319.13,121.7,0.01739,1e-05,1.91997]
[1780575860357,66.61,63319.13,121.7,0.01739,1e-05,1.91997]
[1780575861095,66.61,63319.13,121.7,0.01739,1e-05,1.91997]
[1780575861150,66.61,63302.94,121.7,0.01716,1e-05,1.89753]
[1780575861446,66.61,63302.94,121.7,0.01716,1e-05,1.89753]
[1780575861866,66.61,63302.94,121.7,0.01716,1e-05,1.89753]
[1780575861989,66.61,63279.5,121.7,0.01682,1e-05,1.86539]
[1780575862427,66.61,63279.5,121.7,0.01682,1e-05,1.86539]
[1780575862591,66.61,63279.5,121.7,0.01682,1e-05,1.86539]
[1780575862783,66.61,63279.5,121.7,0.01682,1e-05,1.86539]
[1780575862967,66.61,63254.71,121.7,0.01648,1e-05,1.83186]
[1780575865574,66.61,63252.42,121.7,0.01645,1e-05,1.82879]
[1780575866287,66.61,63252.42,121.7,0.01645,1e-05,1.82879]
[1780575865983,66.61,63255.1,121.7,0.01648,1e-05,1.83239]
[1780575866490,66.6,63262.24,121.7,0.01656,1e-05,1.83989]
[1780575868289,66.6,63262.24,121.7,0.01656,1e-05,1.83989]
[1780575868933,66.56,63242.0,121.7,0.01623,1e-05,1.80831]
[1780575869938,66.56,63229.62,121.7,0.01606,1e-05,1.79172]
[1780575871828,66.55,63212.94,121.7,0.01581,1e-05,1.76648]
[1780575873343,66.55,63195.19,121.7,0.01557,1e-05,1.7433]
[1780575874260,66.55,63177.92,121.7,0.01535,1e-05,1.72106]
[1780575874559,66.55,63160.98,121.7,0.01513,1e-05,1.69946]
[1780575875679,66.55,63178.56,121.7,0.01535,1e-05,1.72182]
[1780575880915,66.55,63168.7,121.7,0.01523,1e-05,1.70917]
[1780575882671,66.55,63151.18,121.7,0.015,1e-05,1.68701]
[1780575884055,66.55,63175.7,121.7,0.01532,1e-05,1.71821]
[1780575889145,66.55,63175.51,121.7,0.01531,1e-05,1.71783]
[1780575893395,66.54,63162.86,121.7,0.01515,1e-05,1.70145]
[1780575892713,66.54,63195.28,121.7,0.01557,1e-05,1.743]
[1780575893424,66.54,63195.28,121.7,0.01557,1e-05,1.743]
[1780575893993,66.54,63221.92,121.7,0.01592,1e-05,1.77775]
[1780575894801,66.54,63221.92,121.7,0.01592,1e-05,1.77775]
[1780575895316,66.49,63247.06,121.7,0.0162,1e-05,1.80461]
[1780575896631,66.48,63249.12,121.7,0.01621,1e-05,1.8058]
[1780575900770,66.47,63232.02,121.7,0.01596,1e-05,1.78115]
[1780575901777,66.46,63197.9,121.7,0.0155,1e-05,1.73649]
[1780575904799,66.46,63184.37,121.7,0.01531,1e-05,1.71793]
[1780575906083,66.46,63184.37,121.7,0.01531,1e-05,1.71793]
[1780575908497,66.46,63190.38,121.7,0.01539,1e-05,1.72561]
[1780575909432,66.45,63187.66,121.7,0.01535,1e-05,1.72162]
[1780575910843,66.45,63172.04,121.7,0.01514,1e-05,1.70119]
[1780575911850,66.44,63159.67,121.7,0.01498,1e-05,1.68506]
[1780575912857,66.44,63147.58,121.7,0.01482,1e-05,1.66942]
[1780575915955,66.43,63140.81,121.7,0.01473,1e-05,1.66017]
[1780575916016,66.43,63141.66,121.7,0.01473,1e-05,1.6605]
[1780575919906,66.43,63120.56,121.7,0.01447,1e-05,1.63463]
[1780575924942,66.44,63127.46,121.7,0.01456,1e-05,1.64387]
[1780575929978,66.44,63141.31,121.7,0.01474,1e-05,1.66174]
[1780575935013,66.45,63132.77,121.7,0.01463,1e-05,1.64986]
[1780575939052,66.45,63150.02,121.7,0.01485,1e-05,1.67172]
[1780575942072,66.45,63166.02,121.7,0.01505,1e-05,1.69219]
[1780575944090,66.45,63170.66,121.7,0.01511,1e-05,1.69815]
[1780575947109,66.45,63168.57,121.7,0.01509,1e-05,1.69561]
[1780575951138,66.45,63156.57,121.7,0.01494,1e-05,1.6806]
[1780575956175,66.46,63147.94,121.7,0.01483,1e-05,1.67013]
[1780575959208,66.46,63162.05,121.7,0.01501,1e-05,1.68813]
[1780575961233,66.46,63150.49,121.7,0.01487,1e-05,1.67367]
[1780575965624,66.46,63164.0,121.7,0.01504,1e-05,1.69097]
[1780575971320,66.47,63164.2,121.7,0.01505,1e-05,1.69153]
[1780575976367,66.47,63160.94,121.7,0.01501,1e-05,1.68764]
[1780575977371,66.47,63142.94,121.7,0.01478,1e-05,1.66507]
[1780575977808,66.47,63142.94,121.7,0.01478,1e-05,1.66507]
[1780575978301,66.47,63142.94,121.7,0.01478,1e-05,1.66507]
[1780575978530,66.47,63142.94,121.7,0.01478,1e-05,1.66507]
[1780575978608,66.47,63133.36,121.7,0.01466,1e-05,1.65322]
[1780575979331,66.47,63133.36,121.7,0.01466,1e-05,1.65322]
[1780575979408,66.46,63117.31,121.7,0.01445,1e-05,1.63285]
[1780575980652,66.46,63117.31,121.7,0.01445,1e-05,1.63285]
[1780575981158,66.46,63107.1,121.7,0.01433,1e-05,1.62031]
[1780575981884,66.47,63097.77,121.7,0.01422,1e-05,1.60907]
[1780575982439,66.46,63089.09,121.7,0.0141,1e-05,1.59769]
[1780575982837,66.46,63089.09,121.7,0.0141,1e-05,1.59769]
[1780575983202,66.46,63089.09,121.7,0.0141,1e-05,1.59769]
[1780575984473,66.46,63085.84,121.7,0.01406,1e-05,1.59397]
[1780575984545,66.46,63096.3,121.7,0.01419,1e-05,1.60627]
[1780575989690,66.46,63089.02,121.7,0.01411,1e-05,1.59826]
[1780575993525,66.47,63108.06,121.7,0.01434,1e-05,1.62066]
[1780575995608,66.47,63100.75,121.7,0.01425,1e-05,1.61173]
[1780575995661,66.48,63084.3,121.7,0.01405,1e-05,1.59213]
[1780575996163,66.48,63084.3,121.7,0.01405,1e-05,1.59213]
[1780575996546,66.47,63077.97,121.7,0.01397,1e-05,1.58412]
[1780576001583,66.48,63074.42,121.7,0.01394,1e-05,1.58102]
[1780576003576,66.48,63081.28,121.7,0.01402,1e-05,1.58952]
[1780576003662,66.49,63075.87,121.7,0.01396,1e-05,1.58323]
[1780576004606,66.48,63062.58,121.7,0.0138,1e-05,1.56696]
[1780576007347,66.48,63058.98,121.7,0.01375,1e-05,1.56203]
[1780576007630,66.47,63058.24,121.7,0.01374,1e-05,1.56083]
[1780576008467,66.47,63058.24,121.7,0.01374,1e-05,1.56083]
[1780576008637,66.48,63057.59,121.7,0.01373,1e-05,1.56032]
[1780576009644,66.47,63046.37,121.7,0.01359,1e-05,1.54672]
[1780576011551,66.47,63045.82,121.7,0.01359,1e-05,1.54578]
[1780576016698,66.46,63038.13,121.7,0.01348,1e-05,1.53502]
[1780576019719,66.45,63024.3,121.7,0.01331,1e-05,1.51808]
[1780576024754,66.44,63028.36,121.7,0.01334,1e-05,1.52162]
[1780576028169,66.43,63035.46,121.7,0.01342,1e-05,1.52916]
[1780576028321,66.43,63035.46,121.7,0.01342,1e-05,1.52916]
[1780576028787,66.43,63061.92,121.7,0.01373,1e-05,1.56012]
[1780576029170,66.43,63061.92,121.7,0.01373,1e-05,1.56012]
[1780576029794,66.43,63075.9,121.7,0.01389,1e-05,1.57649]
[1780576029858,66.43,63075.9,121.7,0.01389,1e-05,1.57649]
[1780576030801,66.43,63079.22,121.7,0.01393,1e-05,1.58072]
[1780576036447,66.44,63089.15,121.7,0.01406,1e-05,1.59381]
[1780576039117,66.45,63093.42,121.7,0.01412,1e-05,1.59959]
[1780576039141,66.45,63093.65,121.7,0.01413,1e-05,1.59987]
[1780576041593,66.45,63090.6,121.7,0.01409,1e-05,1.59637]
[1780576043201,66.44,63088.05,121.7,0.01405,1e-05,1.59251]
[1780576043260,66.44,63089.53,121.7,0.01407,1e-05,1.59391]
[1780576044901,66.44,63110.71,121.7,0.01432,1e-05,1.61949]
[1780576049122,66.44,63102.22,121.7,0.01422,1e-05,1.60964]
[1780576049152,66.44,63103.28,121.7,0.01424,1e-05,1.61112]
[1780576050075,66.44,63103.28,121.7,0.01424,1e-05,1.61112]
[1780576051071,66.44,63094.65,121.7,0.01413,1e-05,1.6002]
[1780576057008,66.42,63105.84,121.7,0.01423,1e-05,1.6101]
[1780576057949,66.42,63105.84,121.7,0.01423,1e-05,1.6101]
[1780576058438,66.42,63105.84,121.7,0.01423,1e-05,1.6101]
[1780576062815,66.41,63109.59,121.7,0.01427,1e-05,1.61378]
[1780576063296,66.41,63111.57,121.7,0.01428,1e-05,1.61534]
[1780576064691,66.41,63129.72,121.7,0.01451,1e-05,1.63783]
[1780576065461,66.41,63149.61,121.7,0.01476,1e-05,1.66269]
[1780576068907,66.41,63155.52,121.7,0.01484,1e-05,1.67038]
[1780576069150,66.41,63162.13,121.7,0.01492,1e-05,1.67869]
[1780576074098,66.41,63167.3,121.7,0.01499,1e-05,1.68554]
[1780576079192,66.42,63179.18,121.7,0.01515,1e-05,1.70092]
[1780576082571,66.42,63215.31,121.7,0.01562,1e-05,1.74746]
[1780576083902,66.42,63235.51,121.7,0.01589,1e-05,1.77386]
[1780576084606,66.42,63235.51,121.7,0.01589,1e-05,1.77386]
[1780576087591,66.4,63250.29,121.7,0.01607,1e-05,1.79121]
[1780576088054,66.4,63251.6,121.7,0.01608,1e-05,1.79283]
[1780576089332,66.4,63255.28,121.7,0.01613,1e-05,1.79758]
[1780576089371,66.4,63255.28,121.7,0.01613,1e-05,1.79758]
[1780576089602,66.4,63265.12,121.7,0.01627,1e-05,1.81056]
[1780576091629,66.39,63252.61,121.7,0.01608,1e-05,1.79239]
[1780576092722,66.38,63232.72,121.7,0.0158,1e-05,1.76542]
[1780576093221,66.38,63232.72,121.7,0.0158,1e-05,1.76542]
[1780576095312,66.27,63228.43,121.7,0.0156,1e-05,1.74583]
[1780576095846,66.27,63228.43,121.7,0.0156,1e-05,1.74583]
[1780576096596,66.21,63218.6,121.7,0.0154,1e-05,1.72639]
[1780576097042,66.11,63220.13,121.7,0.01529,1e-05,1.71583]
[1780576098582,66.11,63218.5,121.7,0.01527,1e-05,1.71373]
[1780576098600,66.06,63207.24,121.7,0.01506,1e-05,1.69329]
[1780576100986,66.06,63211.03,121.7,0.0151,1e-05,1.69714]
[1780576100989,66.06,63211.03,121.7,0.0151,1e-05,1.69714]
[1780576101471,66.06,63211.03,121.7,0.0151,1e-05,1.69714]
[1780576101477,66.06,63211.03,121.7,0.0151,1e-05,1.69714]
[1780576103593,66.05,63214.39,121.7,0.01514,1e-05,1.70077]
[1780576103924,66.05,63214.39,121.7,0.01514,1e-05,1.70077]
[1780576103984,66.05,63214.01,121.7,0.01513,1e-05,1.69987]
[1780576104182,66.05,63214.01,121.7,0.01513,1e-05,1.69987]
[1780576105228,66.04,63222.39,121.7,0.01523,1e-05,1.71019]
[1780576105265,66.04,63222.39,121.7,0.01523,1e-05,1.71019]
[1780576105559,66.0,63220.39,121.7,0.01514,1e-05,1.70167]
[1780576109450,66.01,63202.6,121.7,0.01493,1e-05,1.68016]
[1780576110768,66.01,63189.74,121.7,0.01476,1e-05,1.66401]
[1780576113224,66.01,63200.28,121.7,0.01488,1e-05,1.67574]
[1780576113643,66.01,63230.57,121.7,0.01528,1e-05,1.7144]
[1780576117684,66.01,63224.03,121.7,0.0152,1e-05,1.70654]
[1780576117821,66.01,63205.89,121.7,0.01496,1e-05,1.68345]
[1780576122552,66.02,63193.69,121.7,0.01481,1e-05,1.66842]
[1780576123463,66.02,63193.69,121.7,0.01481,1e-05,1.66842]
[1780576125574,66.02,63206.19,121.7,0.01497,1e-05,1.68454]
[1780576130609,66.03,63194.31,121.7,0.01483,1e-05,1.67054]
[1780576132623,66.03,63206.24,121.7,0.01499,1e-05,1.68582]
[1780576133197,66.03,63206.24,121.7,0.01499,1e-05,1.68582]
[1780576134452,66.03,63204.7,121.7,0.01497,1e-05,1.68397]
[1780576136261,66.03,63198.36,121.7,0.01489,1e-05,1.67609]
[1780576136993,66.03,63198.36,121.7,0.01489,1e-05,1.67609]
[1780576137565,66.03,63197.76,121.7,0.01488,1e-05,1.67542]
[1780576137590,66.03,63197.76,121.7,0.01488,1e-05,1.67542]
[1780576138188,66.03,63203.12,121.7,0.01495,1e-05,1.6823]
[1780576139435,66.03,63213.23,121.7,0.01508,1e-05,1.69525]
[1780576141686,66.04,63175.99,121.7,0.01461,1e-05,1.64846]
[1780576146732,66.04,63164.04,121.7,0.01447,1e-05,1.63433]
[1780576148970,66.04,63190.02,121.7,0.0148,1e-05,1.66713]
[1780576149681,66.04,63190.02,121.7,0.0148,1e-05,1.66713]
[1780576150207,66.05,63185.72,121.7,0.01474,1e-05,1.66183]
[1780576150438,66.05,63185.72,121.7,0.01474,1e-05,1.66183]
[1780576150800,66.05,63185.72,121.7,0.01474,1e-05,1.66183]
[1780576154198,66.05,63200.6,121.7,0.01494,1e-05,1.68101]
[1780576154622,66.05,63200.6,121.7,0.01494,1e-05,1.68101]
[1780576154796,66.05,63224.44,121.7,0.01525,1e-05,1.71144]
[1780576155213,66.05,63224.44,121.7,0.01525,1e-05,1.71144]
[1780576155237,66.05,63224.44,121.7,0.01525,1e-05,1.71144]
[1780576155801,66.05,63230.9,121.7,0.01533,1e-05,1.71984]
[1780576156801,66.05,63230.9,121.7,0.01533,1e-05,1.71984]
[1780576156807,66.05,63224.77,121.7,0.01526,1e-05,1.71234]
[1780576157839,66.05,63224.77,121.7,0.01526,1e-05,1.71234]
[1780576158605,66.06,63227.32,121.7,0.01529,1e-05,1.71603]
[1780576163857,66.06,63235.07,121.7,0.0154,1e-05,1.7264]
[1780576165872,66.06,63220.75,121.7,0.01521,1e-05,1.70811]
[1780576166213,66.06,63220.75,121.7,0.01521,1e-05,1.70811]
[1780576167219,66.06,63228.71,121.7,0.01532,1e-05,1.71838]
[1780576170208,66.06,63233.8,121.7,0.01539,1e-05,1.72499]
[1780576172923,66.06,63251.5,121.7,0.0156,1e-05,1.74606]
[1780576177958,66.06,63249.69,121.7,0.01558,1e-05,1.74354]
[1780576179979,66.06,63236.08,121.7,0.0154,1e-05,1.72582]
[1780576184007,66.06,63213.19,121.7,0.0151,1e-05,1.69643]
[1780576184755,66.06,63213.19,121.7,0.0151,1e-05,1.69643]
[1780576185012,66.06,63209.42,121.7,0.01505,1e-05,1.69167]
[1780576185333,66.06,63209.42,121.7,0.01505,1e-05,1.69167]
[1780576185758,66.06,63209.42,121.7,0.01505,1e-05,1.69167]
[1780576186084,66.06,63209.42,121.7,0.01505,1e-05,1.69167]
[1780576186019,66.06,63200.87,121.7,0.01493,1e-05,1.68025]
[1780576187027,66.05,63196.67,121.7,0.01487,1e-05,1.67439]
[1780576187203,66.05,63196.67,121.7,0.01487,1e-05,1.67439]
[1780576188034,66.05,63191.02,121.7,0.0148,1e-05,1.66735]
[1780576188541,66.05,63191.02,121.7,0.0148,1e-05,1.66735]
[1780576188903,66.05,63191.02,121.7,0.0148,1e-05,1.66735]
[1780576189042,66.05,63182.95,121.7,0.0147,1e-05,1.6567]
[1780576191003,66.04,63179.66,121.7,0.01465,1e-05,1.65208]
[1780576191056,66.04,63185.81,121.7,0.01472,1e-05,1.6593]
[1780576191489,66.04,63185.81,121.7,0.01472,1e-05,1.6593]
[1780576192063,66.03,63170.43,121.7,0.01452,1e-05,1.63958]
[1780576192461,66.03,63170.43,121.7,0.01452,1e-05,1.63958]
[1780576192981,66.03,63170.43,121.7,0.01452,1e-05,1.63958]
[1780576194993,66.03,63168.79,121.7,0.0145,1e-05,1.63724]
[1780576195091,66.03,63177.72,121.7,0.01461,1e-05,1.6479]
[1780576197107,66.03,63190.13,121.7,0.01477,1e-05,1.66372]
[1780576200764,66.03,63206.83,121.7,0.01498,1e-05,1.68513]
[1780576202420,66.03,63207.41,121.7,0.01499,1e-05,1.686]
[1780576203058,66.03,63207.41,121.7,0.01499,1e-05,1.686]
[1780576203130,66.03,63196.99,121.7,0.01485,1e-05,1.67227]
[1780576203609,66.03,63196.99,121.7,0.01485,1e-05,1.67227]
[1780576204297,66.03,63195.75,121.7,0.01484,1e-05,1.67071]
[1780576205063,66.03,63235.58,121.7,0.01535,1e-05,1.72136]
[1780576206924,66.03,63255.11,121.7,0.01561,1e-05,1.74673]
[1780576212185,66.03,63242.99,121.7,0.01545,1e-05,1.7308]
[1780576212727,66.02,63208.66,121.7,0.01499,1e-05,1.68608]
[1780576219545,66.01,63238.62,121.7,0.01537,1e-05,1.72293]
[1780576219571,66.01,63228.35,121.7,0.01523,1e-05,1.7097]
[1780576220321,66.01,63228.35,121.7,0.01523,1e-05,1.7097]
[1780576225686,66.0,63249.31,121.7,0.01549,1e-05,1.73562]
[1780576225703,66.0,63236.45,121.7,0.01532,1e-05,1.71892]
[1780576226467,66.0,63236.45,121.7,0.01532,1e-05,1.71892]
[1780576226492,66.0,63231.28,121.7,0.01526,1e-05,1.71227]
[1780576227498,65.99,63209.83,121.7,0.01497,1e-05,1.68424]
[1780576230101,65.99,63206.54,121.7,0.01492,1e-05,1.67951]
[1780576230105,65.98,63207.76,121.7,0.01493,1e-05,1.67997]
[1780576230992,65.98,63207.76,121.7,0.01493,1e-05,1.67997]
[1780576231041,65.98,63210.65,121.7,0.01495,1e-05,1.68176]
[1780576232123,65.98,63210.65,121.7,0.01495,1e-05,1.68176]
[1780576232201,65.98,63197.2,121.7,0.01477,1e-05,1.66431]
[1780576233538,65.97,63184.83,121.7,0.01461,1e-05,1.64829]
[1780576237853,65.96,63178.67,121.7,0.01452,1e-05,1.63916]
[1780576238881,65.96,63175.23,121.7,0.01447,1e-05,1.63442]
[1780576239194,65.96,63173.21,121.7,0.01445,1e-05,1.63191]
[1780576240602,65.95,63161.39,121.7,0.01429,1e-05,1.61685]
[1780576242956,65.95,63154.73,121.7,0.01421,1e-05,1.60866]
[1780576243688,65.95,63158.88,121.7,0.01426,1e-05,1.61376]
[1780576245005,65.96,63134.92,121.7,0.01397,1e-05,1.58468]
[1780576246537,65.96,63134.92,121.7,0.01397,1e-05,1.58468]
[1780576247537,65.96,63169.22,121.7,0.0144,1e-05,1.62713]
[1780576250755,65.96,63164.37,121.7,0.01434,1e-05,1.62165]
[1780576251741,65.97,63164.16,121.7,0.01434,1e-05,1.62157]
[1780576255448,65.97,63166.48,121.7,0.01438,1e-05,1.62495]
[1780576255684,65.97,63163.58,121.7,0.01434,1e-05,1.62154]
[1780576255852,65.97,63163.58,121.7,0.01434,1e-05,1.62154]
[1780576256381,65.97,63163.58,121.7,0.01434,1e-05,1.62154]
[1780576256470,65.97,63138.51,121.7,0.01404,1e-05,1.591]
[1780576256701,65.97,63138.51,121.7,0.01404,1e-05,1.591]
[1780576257028,65.97,63138.51,121.7,0.01404,1e-05,1.591]
[1780576258426,65.97,63136.96,121.7,0.01401,1e-05,1.58874]
[1780576258433,65.97,63149.14,121.7,0.01416,1e-05,1.60321]
[1780576262579,65.97,63156.32,121.7,0.01425,1e-05,1.61262]
[1780576263829,65.97,63141.43,121.7,0.01407,1e-05,1.59459]
[1780576263837,65.97,63141.43,121.7,0.01407,1e-05,1.59459]
[1780576264417,65.97,63141.43,121.7,0.01407,1e-05,1.59459]
[1780576264431,65.98,63139.21,121.7,0.01405,1e-05,1.59232]
[1780576264599,65.98,63139.21,121.7,0.01405,1e-05,1.59232]
[1780576265300,65.98,63139.21,121.7,0.01405,1e-05,1.59232]
[1780576266274,65.97,63114.99,121.7,0.01376,1e-05,1.56293]
[1780576266772,65.97,63114.99,121.7,0.01376,1e-05,1.56293]
[1780576266913,65.97,63114.99,121.7,0.01376,1e-05,1.56293]
[1780576267311,65.97,63103.32,121.7,0.01361,1e-05,1.54867]
[1780576268551,65.97,63103.32,121.7,0.01361,1e-05,1.54867]
[1780576270136,65.98,63115.28,121.7,0.01376,1e-05,1.56356]
[1780576271638,65.98,63125.16,121.7,0.01388,1e-05,1.57576]
[1780576273306,65.99,63144.83,121.7,0.01413,1e-05,1.6004]
[1780576274509,65.99,63159.64,121.7,0.01432,1e-05,1.61877]
[1780576274902,65.99,63143.35,121.7,0.01411,1e-05,1.5988]
[1780576277472,65.99,63130.57,121.7,0.01397,1e-05,1.58389]
[1780576280254,66.0,63147.19,121.7,0.01418,1e-05,1.60481]
[1780576283072,66.0,63163.17,121.7,0.01438,1e-05,1.62504]
[1780576288057,66.01,63175.56,121.7,0.01454,1e-05,1.64123]
[1780576293081,66.02,63184.0,121.7,0.01464,1e-05,1.65042]
[1780576294621,66.02,63209.66,121.7,0.01497,1e-05,1.683]
[1780576295075,66.02,63222.55,121.7,0.01513,1e-05,1.69949]
[1780576298818,66.02,63218.45,121.7,0.01509,1e-05,1.69467]
[1780576299434,66.02,63218.45,121.7,0.01509,1e-05,1.69467]
[1780576299504,66.02,63233.34,121.7,0.01528,1e-05,1.71381]
[1780576299723,66.02,63233.34,121.7,0.01528,1e-05,1.71381]
[1780576300506,66.02,63233.34,121.7,0.01528,1e-05,1.71381]
[1780576300613,66.02,63249.19,121.7,0.01549,1e-05,1.73469]
[1780576301454,66.02,63249.19,121.7,0.01549,1e-05,1.73469]
[1780576301765,66.03,63251.91,121.7,0.01553,1e-05,1.73857]
[1780576301836,66.03,63251.91,121.7,0.01553,1e-05,1.73857]
[1780576302143,66.03,63246.31,121.7,0.01546,1e-05,1.73163]
[1780576303506,66.03,63246.31,121.7,0.01546,1e-05,1.73163]
[1780576303522,66.03,63235.63,121.7,0.01532,1e-05,1.7178]
[1780576307351,66.07,63238.78,121.7,0.01541,1e-05,1.72632]
[1780576307797,66.09,63240.73,121.7,0.01547,1e-05,1.7324]
[1780576309025,66.1,63238.18,121.7,0.01544,1e-05,1.72944]
[1780576309797,66.12,63243.87,121.7,0.01555,1e-05,1.74033]
[1780576312537,66.13,63248.56,121.7,0.01562,1e-05,1.74709]
[1780576312820,66.13,63246.64,121.7,0.0156,1e-05,1.74491]
[1780576314476,66.14,63251.77,121.7,0.01567,1e-05,1.75193]
[1780576315064,66.14,63260.03,121.7,0.01578,1e-05,1.76307]
[1780576316914,66.16,63274.43,121.7,0.01601,1e-05,1.78508]
[1780576316986,66.16,63274.43,121.7,0.01601,1e-05,1.78508]
[1780576317654,66.16,63274.43,121.7,0.01601,1e-05,1.78508]
[1780576317261,66.18,63291.2,121.7,0.01627,1e-05,1.81]
[1780576317762,66.18,63291.2,121.7,0.01627,1e-05,1.81]
[1780576317766,66.18,63291.2,121.7,0.01627,1e-05,1.81]
[1780576319591,66.18,63289.68,121.7,0.01625,1e-05,1.80818]
[1780576320620,66.19,63321.6,121.7,0.01669,1e-05,1.85153]
[1780576342310,66.21,63432.79,121.7,0.01836,2e-05,2.01159]
[1780576342815,66.2,63419.24,121.7,0.01814,2e-05,1.99079]
[1780576344124,66.2,63418.47,121.7,0.01813,2e-05,1.98959]
[1780576344623,66.2,63418.47,121.7,0.01813,2e-05,1.98959]
[1780576345173,66.2,63413.12,121.7,0.01804,1e-05,1.98107]
[1780576345645,66.2,63413.12,121.7,0.01804,1e-05,1.98107]
[1780576346325,66.19,63403.93,121.7,0.01789,1e-05,1.96722]
[1780576346680,66.19,63403.93,121.7,0.01789,1e-05,1.96722]
[1780576346784,66.19,63385.62,121.7,0.01762,1e-05,1.94116]
[1780576347503,66.19,63385.62,121.7,0.01762,1e-05,1.94116]
[1780576347533,66.19,63401.08,121.7,0.01785,1e-05,1.96311]
[1780576348027,66.19,63401.08,121.7,0.01785,1e-05,1.96311]
[1780576348574,66.19,63401.08,121.7,0.01785,1e-05,1.96311]
[1780576348710,66.19,63422.37,121.7,0.01817,2e-05,1.99361]
[1780576348992,66.19,63422.37,121.7,0.01817,2e-05,1.99361]
[1780576349475,66.19,63422.37,121.7,0.01817,2e-05,1.99361]
[1780576350058,66.18,63423.1,121.7,0.01817,2e-05,1.99378]
[1780576350577,66.18,63423.1,121.7,0.01817,2e-05,1.99378]
[1780576351019,66.18,63418.63,121.7,0.01809,2e-05,1.98647]
[1780576351396,66.18,63418.63,121.7,0.01809,2e-05,1.98647]
[1780576352013,66.17,63423.05,121.7,0.01814,2e-05,1.98999]
[1780576352385,66.17,63423.05,121.7,0.01814,2e-05,1.98999]
[1780576353920,66.16,63420.54,121.7,0.01808,2e-05,1.98479]
[1780576354586,66.16,63420.54,121.7,0.01808,2e-05,1.98479]
[1780576355246,66.16,63412.15,121.7,0.01795,1e-05,1.97275]
[1780576355579,66.16,63412.15,121.7,0.01795,1e-05,1.97275]
[1780576357302,66.15,63412.35,121.7,0.01794,1e-05,1.97175]
[1780576357527,66.15,63412.35,121.7,0.01794,1e-05,1.97175]
[1780576358996,66.14,63415.2,121.7,0.01798,1e-05,1.97478]
[1780576359572,66.14,63415.2,121.7,0.01798,1e-05,1.97478]
[1780576360140,66.14,63425.62,121.7,0.01813,2e-05,1.98921]
[1780576360786,66.14,63425.62,121.7,0.01813,2e-05,1.98921]
[1780576360821,66.14,63445.41,121.7,0.01843,2e-05,2.01789]
[1780576361409,66.14,63445.41,121.7,0.01843,2e-05,2.01789]
[1780576363817,66.1,63461.9,121.7,0.01863,2e-05,2.03708]
[1780576364654,66.1,63461.9,121.7,0.01863,2e-05,2.03708]
[1780576364678,66.1,63485.03,121.7,0.01899,2e-05,2.07125]
[1780576365685,66.09,63516.39,121.7,0.01947,2e-05,2.11665]
[1780576366053,66.09,63516.39,121.7,0.01947,2e-05,2.11665]
[1780576366615,66.09,63516.39,121.7,0.01947,2e-05,2.11665]
[1780576367049,66.05,63511.05,121.7,0.01933,2e-05,2.1035]
[1780576368312,66.05,63520.34,121.7,0.01947,2e-05,2.11724]
[1780576369032,66.03,63520.51,121.7,0.01944,2e-05,2.11454]
[1780576369375,66.03,63520.51,121.7,0.01944,2e-05,2.11454]
[1780576370068,66.01,63518.62,121.7,0.01938,2e-05,2.10878]
[1780576370562,66.01,63518.62,121.7,0.01938,2e-05,2.10878]
[1780576370722,66.01,63498.21,121.7,0.01905,2e-05,2.07787]
[1780576371042,66.01,63498.21,121.7,0.01905,2e-05,2.07787]
[1780576371729,66.01,63482.82,121.7,0.01881,2e-05,2.05477]
[1780576372448,66.01,63482.82,121.7,0.01881,2e-05,2.05477]
[1780576373077,65.99,63486.65,121.7,0.01885,2e-05,2.05857]
[1780576373516,65.99,63486.65,121.7,0.01885,2e-05,2.05857]
[1780576374097,65.98,63495.81,121.7,0.01897,2e-05,2.07025]
[1780576374311,65.98,63495.81,121.7,0.01897,2e-05,2.07025]
[1780576374758,65.98,63514.47,121.7,0.01927,2e-05,2.09817]
[1780576375957,65.96,63524.58,121.7,0.0194,2e-05,2.11057]
[1780576376182,65.96,63524.58,121.7,0.0194,2e-05,2.11057]
[1780576376642,65.96,63524.58,121.7,0.0194,2e-05,2.11057]
[1780576377026,65.94,63515.51,121.7,0.01922,2e-05,2.09407]
[1780576378463,65.92,63507.24,121.7,0.01906,2e-05,2.07915]
[1780576378796,65.92,63528.2,121.7,0.01939,2e-05,2.11043]
[1780576380156,65.9,63533.29,121.7,0.01945,2e-05,2.11533]
[1780576380792,65.9,63533.29,121.7,0.01945,2e-05,2.11533]
[1780576381512,65.88,63527.07,121.7,0.01931,2e-05,2.10305]
[1780576382084,65.87,63516.41,121.7,0.01914,2e-05,2.08613]
[1780576382535,65.87,63516.41,121.7,0.01914,2e-05,2.08613]
[1780576382831,65.87,63537.56,121.7,0.01947,2e-05,2.11797]
[1780576383098,65.87,63537.56,121.7,0.01947,2e-05,2.11797]
[1780576383561,65.87,63537.56,121.7,0.01947,2e-05,2.11797]
[1780576384115,65.86,63536.19,121.7,0.01944,2e-05,2.11476]
[1780576384937,65.86,63542.5,121.7,0.01954,2e-05,2.12406]
[1780576385545,65.86,63542.5,121.7,0.01954,2e-05,2.12406]
[1780576385853,65.86,63558.28,121.7,0.01979,2e-05,2.14803]
[1780576385916,65.86,63558.28,121.7,0.01979,2e-05,2.14803]
[1780576386569,65.86,63558.28,121.7,0.01979,2e-05,2.14803]
[1780576387017,65.85,63549.78,121.7,0.01963,2e-05,2.1334]
[1780576387580,65.85,63549.78,121.7,0.01963,2e-05,2.1334]
[1780576387749,65.85,63549.78,121.7,0.01963,2e-05,2.1334]
[1780576388475,65.84,63559.19,121.7,0.01977,2e-05,2.14641]
[1780576388481,65.84,63559.19,121.7,0.01977,2e-05,2.14641]
[1780576388568,65.84,63559.19,121.7,0.01977,2e-05,2.14641]
[1780576388945,65.82,63564.96,121.7,0.01983,2e-05,2.15191]
[1780576390014,65.79,63565.9,121.7,0.01981,2e-05,2.1499]
[1780576390039,65.79,63565.9,121.7,0.01981,2e-05,2.1499]
[1780576390586,65.79,63565.9,121.7,0.01981,2e-05,2.1499]
[1780576392169,65.79,63568.45,121.7,0.01985,2e-05,2.15347]
[1780576392905,65.79,63568.6,121.7,0.01985,2e-05,2.15369]
[1780576393859,65.79,63568.6,121.7,0.01985,2e-05,2.15369]
[1780576393912,65.79,63578.46,121.7,0.02001,2e-05,2.16883]
[1780576394242,65.79,63578.46,121.7,0.02001,2e-05,2.16883]
[1780576395014,65.79,63578.46,121.7,0.02001,2e-05,2.16883]
[1780576395015,65.76,63560.72,121.7,0.01968,2e-05,2.13782]
[1780576396344,65.76,63560.72,121.7,0.01968,2e-05,2.13782]
[1780576396376,65.74,63563.72,121.7,0.01969,2e-05,2.13922]
[1780576397007,65.74,63563.72,121.7,0.01969,2e-05,2.13922]
[1780576397016,65.74,63563.72,121.7,0.01969,2e-05,2.13922]
[1780576397625,65.74,63563.72,121.7,0.01969,2e-05,2.13922]
[1780576397652,65.69,63588.64,121.7,0.02002,2e-05,2.1706]
[1780576397948,65.69,63609.77,121.7,0.02038,2e-05,2.20352]
[1780576398986,65.69,63609.77,121.7,0.02038,2e-05,2.20352]
[1780576399482,65.69,63609.77,121.7,0.02038,2e-05,2.20352]
[1780576399497,65.66,63593.68,121.7,0.02006,2e-05,2.17376]
[1780576400022,65.66,63593.68,121.7,0.02006,2e-05,2.17376]
[1780576400110,65.66,63593.68,121.7,0.02006,2e-05,2.17376]
[1780576400206,65.66,63599.6,121.7,0.02015,2e-05,2.18296]
[1780576401494,65.66,63599.6,121.7,0.02015,2e-05,2.18296]
[1780576401893,65.66,63599.6,121.7,0.02015,2e-05,2.18296]
[1780576402234,65.65,63606.78,121.7,0.02027,2e-05,2.19335]
[1780576402825,65.65,63606.78,121.7,0.02027,2e-05,2.19335]
[1780576403260,65.65,63602.41,121.7,0.02019,2e-05,2.18631]
[1780576403731,65.65,63602.41,121.7,0.02019,2e-05,2.18631]
[1780576403798,65.64,63587.9,121.7,0.01993,2e-05,2.16199]
[1780576404264,65.64,63587.9,121.7,0.01993,2e-05,2.16199]
[1780576404520,65.64,63587.9,121.7,0.01993,2e-05,2.16199]
[1780576405250,65.62,63587.23,121.7,0.0199,2e-05,2.1592]
[1780576407087,65.61,63582.53,121.7,0.01981,2e-05,2.15028]
[1780576407261,65.61,63582.53,121.7,0.01981,2e-05,2.15028]
[1780576407812,65.61,63582.53,121.7,0.01981,2e-05,2.15028]
[1780576408331,65.61,63577.83,121.7,0.01972,2e-05,2.14257]
[1780576409518,65.61,63576.5,121.7,0.0197,2e-05,2.14053]
[1780576409612,65.58,63557.66,121.7,0.01936,2e-05,2.10783]
[1780576410340,65.58,63557.66,121.7,0.01936,2e-05,2.10783]
[1780576411827,65.58,63551.11,121.7,0.01925,2e-05,2.09791]
[1780576411913,65.58,63541.34,121.7,0.01907,2e-05,2.08019]
[1780576412358,65.58,63541.34,121.7,0.01907,2e-05,2.08019]
[1780576413890,65.57,63548.55,121.7,0.01918,2e-05,2.09055]
[1780576414321,65.56,63542.42,121.7,0.01906,2e-05,2.07924]
[1780576415938,65.56,63532.68,121.7,0.0189,2e-05,2.06464]
[1780576416590,65.55,63526.15,121.7,0.01878,2e-05,2.05326]
[1780576417605,65.55,63533.33,121.7,0.0189,2e-05,2.06397]
[1780576417877,65.55,63533.33,121.7,0.0189,2e-05,2.06397]
[1780576417652,65.53,63565.44,121.7,0.01938,2e-05,2.10979]
[1780576418503,65.53,63565.44,121.7,0.01938,2e-05,2.10979]
[1780576419354,65.51,63574.04,121.7,0.01949,2e-05,2.12012]
[1780576419797,65.5,63598.19,121.7,0.01986,2e-05,2.15565]
[1780576419992,65.5,63598.19,121.7,0.01986,2e-05,2.15565]
[1780576420130,65.5,63612.26,121.7,0.02009,2e-05,2.17748]
[1780576421135,65.5,63581.75,121.7,0.01959,2e-05,2.13036]
[1780576422144,65.48,63569.21,121.7,0.01937,2e-05,2.10935]
[1780576423155,65.48,63556.74,121.7,0.01916,2e-05,2.08964]
[1780576424290,65.48,63556.74,121.7,0.01916,2e-05,2.08964]
[1780576424349,65.48,63522.12,121.7,0.01862,2e-05,2.03782]
[1780576425136,65.48,63522.12,121.7,0.01862,2e-05,2.03782]
[1780576425535,65.48,63522.12,121.7,0.01862,2e-05,2.03782]
[1780576425618,65.48,63522.12,121.7,0.01862,2e-05,2.03782]
[1780576425679,65.48,63504.84,121.7,0.01835,2e-05,2.01234]
[1780576426154,65.48,63504.84,121.7,0.01835,2e-05,2.01234]
[1780576426524,65.48,63504.84,121.7,0.01835,2e-05,2.01234]
[1780576426911,65.48,63504.84,121.7,0.01835,2e-05,2.01234]
[1780576427003,65.48,63492.82,121.7,0.01817,2e-05,1.99463]
[1780576429582,65.48,63488.6,121.7,0.0181,2e-05,1.98874]
[1780576429919,65.48,63488.6,121.7,0.0181,2e-05,1.98874]
[1780576429996,65.48,63488.6,121.7,0.0181,2e-05,1.98874]
[1780576430593,65.48,63491.77,121.7,0.01815,2e-05,1.99326]
[1780576430852,65.48,63491.77,121.7,0.01815,2e-05,1.99326]
[1780576430946,65.48,63503.53,121.7,0.01833,2e-05,2.01045]
[1780576431850,65.48,63503.53,121.7,0.01833,2e-05,2.01045]
[1780576431974,65.48,63503.53,121.7,0.01833,2e-05,2.01045]
[1780576432788,65.47,63476.71,121.7,0.01791,2e-05,1.97019]
[1780576433313,65.47,63476.71,121.7,0.01791,2e-05,1.97019]
[1780576433925,65.47,63451.02,121.7,0.01753,1e-05,1.93335]
[1780576434029,65.47,63451.02,121.7,0.01753,1e-05,1.93335]
[1780576434272,65.47,63451.02,121.7,0.01753,1e-05,1.93335]
[1780576434311,65.47,63432.56,121.7,0.01726,1e-05,1.9072]
[1780576435133,65.47,63432.56,121.7,0.01726,1e-05,1.9072]
[1780576435340,65.46,63432.85,121.7,0.01725,1e-05,1.90682]
[1780576437753,65.46,63432.04,121.7,0.01724,1e-05,1.90568]
[1780576438360,65.42,63408.31,121.7,0.01684,1e-05,1.86698]
[1780576440197,65.39,63399.17,121.7,0.01666,1e-05,1.84986]
[1780576441822,65.36,63411.75,121.7,0.0168,1e-05,1.86367]
[1780576443522,65.36,63397.11,121.7,0.01659,1e-05,1.84326]
[1780576448847,65.3,63398.63,121.7,0.01654,1e-05,1.83823]
[1780576450252,65.28,63405.73,121.7,0.01661,1e-05,1.84486]
[1780576450443,65.27,63426.89,121.7,0.01689,1e-05,1.87283]
[1780576451205,65.27,63426.89,121.7,0.01689,1e-05,1.87283]
[1780576452380,65.26,63421.61,121.7,0.0168,1e-05,1.86385]
[1780576452457,65.24,63406.56,121.7,0.01656,1e-05,1.84097]
[1780576454476,65.21,63432.71,121.7,0.0169,1e-05,1.87378]
[1780576455482,65.2,63447.65,121.7,0.0171,1e-05,1.89323]
[1780576456878,65.19,63469.36,121.7,0.0174,1e-05,1.92183]
[1780576458109,65.17,63465.03,121.7,0.01731,1e-05,1.91326]
[1780576465321,65.06,63451.91,121.7,0.01696,1e-05,1.87976]
[1780576465933,65.03,63461.35,121.7,0.01705,1e-05,1.88886]
[1780576471774,64.95,63470.21,121.7,0.01708,1e-05,1.89184]
[1780576477436,64.9,63466.03,121.7,0.01692,1e-05,1.87653]
[1780576482582,64.85,63459.99,121.7,0.01677,1e-05,1.86165]
[1780576487751,64.79,63462.23,121.7,0.01672,1e-05,1.8567]
[1780576488755,64.79,63446.46,121.7,0.01649,1e-05,1.83483]
[1780576493800,64.73,63450.91,121.7,0.01647,1e-05,1.83296]
[1780576494355,64.73,63450.91,121.7,0.01647,1e-05,1.83296]
[1780576494451,64.73,63450.91,121.7,0.01647,1e-05,1.83296]
[1780576494810,64.75,63431.64,121.7,0.01623,1e-05,1.80908]
[1780576495228,64.75,63431.64,121.7,0.01623,1e-05,1.80908]
[1780576495817,64.75,63430.22,121.7,0.01621,1e-05,1.80706]
[1780576500852,64.74,63443.56,121.7,0.01639,1e-05,1.82493]
[1780576501250,64.74,63443.56,121.7,0.01639,1e-05,1.82493]
[1780576506032,64.71,63436.58,121.7,0.01625,1e-05,1.81125]
[1780576506900,64.71,63415.27,121.7,0.01595,1e-05,1.78212]
[1780576507523,64.71,63415.27,121.7,0.01595,1e-05,1.78212]
[1780576509442,64.71,63407.53,121.7,0.01584,1e-05,1.77136]
[1780576509693,64.71,63407.53,121.7,0.01584,1e-05,1.77136]
[1780576514925,64.71,63415.01,121.7,0.01594,1e-05,1.78137]
[1780576519998,64.71,63414.0,121.7,0.01592,1e-05,1.77954]
[1780576523330,64.71,63403.65,121.7,0.01578,1e-05,1.76556]
[1780576524186,64.71,63401.86,121.7,0.01575,1e-05,1.76315]
[1780576525986,64.71,63403.58,121.7,0.01578,1e-05,1.76546]
[1780576527049,64.71,63384.66,121.7,0.01552,1e-05,1.74035]
[1780576527846,64.71,63384.66,121.7,0.01552,1e-05,1.74035]
[1780576530070,64.71,63366.18,121.7,0.01528,1e-05,1.71685]
[1780576533093,64.72,63354.09,121.7,0.01511,1e-05,1.69942]
[1780576538128,64.75,63349.84,121.7,0.01511,1e-05,1.6988]
[1780576540143,64.76,63366.25,121.7,0.01534,1e-05,1.72148]
[1780576542156,64.77,63353.74,121.7,0.01518,1e-05,1.70593]
[1780576547191,64.81,63354.09,121.7,0.01523,1e-05,1.7109]
[1780576548708,64.81,63354.09,121.7,0.01523,1e-05,1.7109]
[1780576548779,64.81,63354.09,121.7,0.01523,1e-05,1.7109]
[1780576548870,64.81,63370.96,121.7,0.01546,1e-05,1.73394]
[1780576549588,64.81,63370.96,121.7,0.01546,1e-05,1.73394]
[1780576549745,64.81,63370.96,121.7,0.01546,1e-05,1.73394]
[1780576549840,64.81,63384.53,121.7,0.01565,1e-05,1.75201]
[1780576550299,64.81,63384.53,121.7,0.01565,1e-05,1.75201]
[1780576551296,64.81,63387.86,121.7,0.01569,1e-05,1.75645]
[1780576555271,64.81,63366.92,121.7,0.01541,1e-05,1.7288]
[1780576559050,64.82,63361.81,121.7,0.01534,1e-05,1.7222]
[1780576559144,64.82,63380.99,121.7,0.0156,1e-05,1.74765]
[1780576559735,64.82,63380.99,121.7,0.0156,1e-05,1.74765]
[1780576560418,64.82,63382.34,121.7,0.01562,1e-05,1.74945]
[1780576560826,64.82,63382.34,121.7,0.01562,1e-05,1.74945]
[1780576560879,64.82,63382.34,121.7,0.01562,1e-05,1.74945]
[1780576561929,64.82,63370.28,121.7,0.01546,1e-05,1.73355]
[1780576562682,64.82,63370.28,121.8,0.01546,1e-05,1.73355]
[1780576562752,64.82,63370.28,121.8,0.01546,1e-05,1.73355]
[1780576563172,64.82,63354.16,121.8,0.01524,1e-05,1.71235]
[1780576568670,64.83,63348.0,121.8,0.01518,1e-05,1.70632]
[1780576570229,64.84,63352.25,121.8,0.01525,1e-05,1.71279]
[1780576570738,64.84,63360.12,121.8,0.01535,1e-05,1.72319]
[1780576571216,64.84,63360.12,121.8,0.01535,1e-05,1.72319]
[1780576571458,64.85,63373.68,121.8,0.01554,1e-05,1.74159]
[1780576572357,64.85,63373.68,121.8,0.01554,1e-05,1.74159]
[1780576572780,64.85,63373.68,121.8,0.01554,1e-05,1.74159]
[1780576572979,64.85,63373.68,121.8,0.01554,1e-05,1.74159]
[1780576574352,64.85,63376.38,121.8,0.01558,1e-05,1.74578]
[1780576574364,64.85,63376.38,121.8,0.01558,1e-05,1.74578]
[1780576574484,64.85,63389.78,121.8,0.01577,1e-05,1.76367]
[1780576575614,64.85,63389.78,121.8,0.01577,1e-05,1.76367]
[1780576576056,64.85,63389.78,121.8,0.01577,1e-05,1.76367]
[1780576578440,64.85,63371.59,121.8,0.01552,1e-05,1.73948]
[1780576580091,64.85,63367.14,121.8,0.01546,1e-05,1.73363]
[1780576580179,64.85,63383.13,121.8,0.01568,1e-05,1.7549]
[1780576581201,64.85,63383.13,121.8,0.01568,1e-05,1.7549]
[1780576581260,64.85,63403.13,121.8,0.01595,1e-05,1.78172]
[1780576582263,64.85,63403.13,121.8,0.01595,1e-05,1.78172]
[1780576582226,64.85,63428.98,121.8,0.01631,1e-05,1.81687]
[1780576582843,64.85,63428.98,121.8,0.01631,1e-05,1.81687]
[1780576584032,64.86,63437.3,121.8,0.01644,1e-05,1.82929]
[1780576584070,64.86,63426.69,121.8,0.01629,1e-05,1.81461]
[1780576584705,64.86,63426.69,121.8,0.01629,1e-05,1.81461]
[1780576584921,64.86,63426.69,121.8,0.01629,1e-05,1.81461]
[1780576584990,64.86,63418.24,121.8,0.01617,1e-05,1.80336]
[1780576586812,64.86,63423.06,121.8,0.01624,1e-05,1.80986]
[1780576588276,64.86,63424.76,121.8,0.01626,1e-05,1.8121]
[1780576590250,64.86,63437.73,121.8,0.01644,1e-05,1.82964]
[1780576591926,64.85,63456.06,121.8,0.01668,1e-05,1.85276]
[1780576594432,64.85,63459.32,121.8,0.01673,1e-05,1.85713]
[1780576594217,64.85,63496.35,121.8,0.01727,1e-05,1.90926]
[1780576594935,64.85,63521.23,121.8,0.01764,2e-05,1.9449]
[1780576595883,64.85,63521.23,121.8,0.01764,2e-05,1.9449]
[1780576596046,64.85,63521.23,121.8,0.01764,2e-05,1.9449]
[1780576596121,64.85,63521.21,121.8,0.01764,2e-05,1.9447]
[1780576600260,64.85,63532.92,121.8,0.01781,2e-05,1.96173]
[1780576601786,64.85,63562.15,121.8,0.01825,2e-05,2.00386]
[1780576604478,64.84,63559.62,121.8,0.01821,2e-05,1.99933]
[1780576604842,64.84,63583.33,121.8,0.01857,2e-05,2.03451]
[1780576605643,64.84,63583.33,121.8,0.01857,2e-05,2.03451]
[1780576605842,64.84,63583.1,121.8,0.01857,2e-05,2.03416]
[1780576608032,64.84,63559.6,121.8,0.0182,2e-05,1.99889]
[1780576608931,64.84,63545.54,121.8,0.01798,2e-05,1.97778]
[1780576610014,64.83,63526.96,121.8,0.01769,2e-05,1.95035]
[1780576615329,64.8,63520.71,121.8,0.01755,1e-05,1.937]
[1780576616001,64.8,63491.92,121.8,0.01712,1e-05,1.89527]
[1780576618345,64.79,63510.22,121.8,0.01739,1e-05,1.92079]
[1780576620123,64.77,63521.41,121.8,0.01752,1e-05,1.9341]
[1780576620710,64.77,63521.41,121.8,0.01752,1e-05,1.9341]
[1780576620781,64.77,63521.41,121.8,0.01752,1e-05,1.9341]
[1780576621128,64.77,63549.49,121.8,0.01795,2e-05,1.97481]
[1780576621518,64.77,63549.49,121.8,0.01795,2e-05,1.97481]
[1780576621541,64.77,63549.49,121.8,0.01795,2e-05,1.97481]
[1780576622130,64.77,63541.98,121.8,0.01783,2e-05,1.96358]
[1780576624233,64.74,63542.06,121.8,0.01779,2e-05,1.96004]
[1780576626240,64.74,63545.87,121.8,0.01785,2e-05,1.96559]
[1780576626318,64.74,63545.87,121.8,0.01785,2e-05,1.96559]
[1780576626319,64.74,63545.87,121.8,0.01785,2e-05,1.96559]
[1780576626455,64.74,63541.54,121.8,0.01779,2e-05,1.95933]
[1780576626823,64.74,63541.54,121.8,0.01779,2e-05,1.95933]
[1780576627325,64.74,63576.48,121.8,0.01832,2e-05,2.01061]
[1780576627922,64.74,63576.48,121.8,0.01832,2e-05,2.01061]
[1780576628328,64.74,63596.05,121.8,0.01862,2e-05,2.03941]
[1780576628744,64.74,63596.05,121.8,0.01862,2e-05,2.03941]
[1780576629091,64.74,63596.05,121.8,0.01862,2e-05,2.03941]
[1780576629152,64.74,63596.05,121.8,0.01862,2e-05,2.03941]
[1780576629328,64.74,63596.05,121.8,0.01862,2e-05,2.03941]
[1780576631635,64.74,63589.05,121.8,0.01851,2e-05,2.02895]
[1780576632193,64.74,63589.05,121.8,0.01851,2e-05,2.02895]
[1780576634314,64.74,63582.82,121.8,0.01841,2e-05,2.01956]
[1780576635177,64.74,63579.83,121.8,0.01837,2e-05,2.01507]
[1780576635559,64.74,63575.11,121.8,0.01829,2e-05,2.00797]
[1780576639493,64.74,63587.33,121.8,0.01848,2e-05,2.02565]
[1780576639502,64.74,63587.33,121.8,0.01848,2e-05,2.02565]
[1780576639712,64.74,63587.33,121.8,0.01848,2e-05,2.02565]
[1780576640450,64.74,63610.82,121.8,0.01885,2e-05,2.0609]
[1780576642981,64.73,63608.33,121.8,0.01881,2e-05,2.05695]
[1780576644799,64.73,63622.21,121.8,0.01902,2e-05,2.07772]
[1780576645132,64.73,63622.21,121.8,0.01902,2e-05,2.07772]
[1780576646919,64.73,63613.19,121.8,0.01888,2e-05,2.06376]
[1780576647957,64.73,63620.47,121.8,0.01899,2e-05,2.07463]
[1780576648755,64.73,63620.47,121.8,0.01899,2e-05,2.0745]
[1780576649189,64.73,63620.47,121.8,0.01899,2e-05,2.0745]
[1780576649301,64.73,63633.3,121.8,0.0192,2e-05,2.0939]
[1780576650325,64.73,63633.3,121.8,0.0192,2e-05,2.0939]
[1780576650924,64.73,63641.97,121.8,0.01933,2e-05,2.107]
[1780576651430,64.73,63641.97,121.8,0.01933,2e-05,2.107]
[1780576651991,64.72,63633.58,121.8,0.01918,2e-05,2.09177]
[1780576653141,64.71,63625.51,121.8,0.01903,2e-05,2.07766]
[1780576653522,64.71,63630.95,121.8,0.01911,2e-05,2.08578]
[1780576656129,64.71,63625.09,121.8,0.01902,2e-05,2.07669]
[1780576656576,64.7,63621.38,121.8,0.01894,2e-05,2.06909]
[1780576657251,64.7,63621.38,121.8,0.01894,2e-05,2.06909]
[1780576657548,64.69,63628.98,121.8,0.01906,2e-05,2.0805]
[1780576657850,64.69,63628.98,121.8,0.01906,2e-05,2.0805]
[1780576658292,64.68,63608.3,121.8,0.01871,2e-05,2.04764]
[1780576658592,64.68,63626.65,121.8,0.019,2e-05,2.07528]
[1780576659572,64.68,63626.65,121.8,0.019,2e-05,2.07528]
[1780576661113,64.68,63628.2,121.8,0.01902,2e-05,2.07749]
[1780576661616,64.68,63641.5,121.8,0.01924,2e-05,2.09764]
[1780576663179,64.68,63641.5,121.8,0.01924,2e-05,2.09764]
[1780576663251,64.68,63641.5,121.8,0.01924,2e-05,2.09764]
[1780576663695,64.68,63648.94,121.8,0.01935,2e-05,2.10872]
[1780576665731,64.68,63637.01,121.8,0.01916,2e-05,2.09004]
[1780576672288,64.65,63630.15,121.8,0.019,2e-05,2.0756]
[1780576674352,64.64,63634.75,121.8,0.01907,2e-05,2.08215]
[1780576674364,64.64,63634.75,121.8,0.01907,2e-05,2.08215]
[1780576676725,64.64,63622.86,121.8,0.01888,2e-05,2.06347]
[1780576681744,64.64,63620.65,121.8,0.01884,2e-05,2.05965]
[1780576682807,64.64,63605.06,121.8,0.01859,2e-05,2.03606]
[1780576683785,64.63,63592.33,121.8,0.01839,2e-05,2.01686]
[1780576685270,64.63,63570.8,121.8,0.01805,2e-05,1.98497]
[1780576685815,64.63,63558.36,121.8,0.01786,2e-05,1.96675]
[1780576686917,64.63,63572.3,121.8,0.01808,2e-05,1.98723]
[1780576692616,64.63,63572.69,121.8,0.01808,2e-05,1.98777]
[1780576697931,64.63,63562.7,121.8,0.01793,2e-05,1.97319]
[1780576701243,64.64,63575.49,121.8,0.01813,2e-05,1.99205]
[1780576706618,64.63,63569.38,121.8,0.01803,2e-05,1.98302]
[1780576707301,64.63,63569.38,121.8,0.01803,2e-05,1.98302]
[1780576708461,64.64,63599.81,121.8,0.0185,2e-05,2.02812]
[1780576709155,64.64,63599.81,121.8,0.0185,2e-05,2.02812]
[1780576710285,64.63,63608.43,121.8,0.01864,2e-05,2.04097]
[1780576713047,64.63,63592.69,121.8,0.01837,2e-05,2.01505]
[1780576717080,64.63,63615.42,121.8,0.01873,2e-05,2.04889]
[1780576718233,64.63,63615.42,121.8,0.01873,2e-05,2.04889]
[1780576718270,64.63,63629.54,121.8,0.01895,2e-05,2.07014]
[1780576721577,64.63,63625.13,121.8,0.01888,2e-05,2.06317]
[1780576724210,64.63,63626.69,121.8,0.0189,2e-05,2.06517]
[1780576725943,64.62,63634.52,121.8,0.01902,2e-05,2.07678]
[1780576726377,64.62,63634.52,121.8,0.01902,2e-05,2.07678]
[1780576727234,64.62,63625.47,121.8,0.01887,2e-05,2.06289]
[1780576727906,64.62,63624.9,121.8,0.01886,2e-05,2.0619]
[1780576729541,64.62,63633.62,121.8,0.019,2e-05,2.07501]
[1780576730067,64.62,63640.03,121.8,0.0191,2e-05,2.08463]
[1780576731914,64.62,63628.81,121.8,0.01892,2e-05,2.06725]
[1780576732687,64.62,63633.05,121.8,0.01898,2e-05,2.07356]
[1780576732951,64.62,63633.05,121.8,0.01898,2e-05,2.07356]
[1780576734319,64.62,63636.38,121.8,0.01904,2e-05,2.07849]
[1780576740219,64.61,63638.01,121.8,0.01905,2e-05,2.08013]
[1780576740910,64.61,63642.6,121.8,0.01913,2e-05,2.08698]
[1780576741561,64.61,63642.6,121.8,0.01913,2e-05,2.08698]
[1780576743541,64.61,63647.86,121.8,0.01921,2e-05,2.0947]
[1780576744406,64.61,63643.09,121.8,0.01913,2e-05,2.08722]
[1780576746623,64.6,63624.55,121.8,0.01883,2e-05,2.05856]
[1780576752353,64.6,63628.73,121.8,0.01889,2e-05,2.06428]
[1780576753409,64.6,63628.73,121.8,0.01889,2e-05,2.06428]
[1780576754366,64.6,63640.73,121.8,0.01908,2e-05,2.08228]
[1780576754789,64.6,63640.73,121.8,0.01908,2e-05,2.08228]
[1780576755538,64.6,63640.73,121.8,0.01908,2e-05,2.08228]
[1780576759354,64.59,63643.02,121.8,0.01911,2e-05,2.08516]
[1780576761159,64.59,63651.92,121.8,0.01925,2e-05,2.09844]
[1780576761980,64.59,63651.4,121.8,0.01924,2e-05,2.09746]
[1780576763825,64.59,63655.71,121.8,0.0193,2e-05,2.1037]
[1780576764447,64.58,63644.34,121.8,0.01912,2e-05,2.08609]
[1780576769482,64.58,63631.99,121.8,0.01891,2e-05,2.06653]
[1780576771281,64.58,63642.56,121.8,0.01908,2e-05,2.08249]
[1780576772448,64.58,63652.42,121.8,0.01922,2e-05,2.09525]
[1780576772788,64.58,63650.03,121.8,0.01918,2e-05,2.09141]
[1780576774290,64.57,63648.51,121.8,0.01915,2e-05,2.08892]
[1780576778096,64.57,63637.22,121.8,0.01896,2e-05,2.07107]
[1780576780561,64.57,63618.34,121.8,0.01866,2e-05,2.04213]
[1780576784589,64.56,63605.03,121.8,0.01844,2e-05,2.02183]
[1780576787616,64.56,63592.87,121.8,0.01825,2e-05,2.00361]
[1780576788619,64.56,63576.11,121.8,0.01799,2e-05,1.97885]
[1780576790641,64.56,63589.99,121.8,0.01821,2e-05,1.99933]
[1780576790905,64.56,63589.99,121.8,0.01821,2e-05,1.99933]
[1780576791391,64.56,63589.99,121.8,0.01821,2e-05,1.99933]
[1780576793774,64.56,63601.43,121.8,0.01839,2e-05,2.01631]
[1780576795291,64.56,63609.77,121.8,0.01851,2e-05,2.02835]
[1780576799161,64.56,63626.15,121.8,0.01877,2e-05,2.05273]
[1780576803736,64.56,63595.7,121.8,0.01828,2e-05,2.0067]
[1780576808778,64.55,63591.04,121.8,0.01821,2e-05,1.99918]
[1780576809261,64.55,63591.04,121.8,0.01821,2e-05,1.99918]
[1780576809980,64.55,63585.57,121.8,0.01812,2e-05,1.99107]
[1780576810792,64.55,63573.65,121.8,0.01794,2e-05,1.97353]
[1780576814121,64.55,63573.26,121.8,0.01793,2e-05,1.97311]
[1780576814474,64.55,63573.26,121.8,0.01793,2e-05,1.97311]
[1780576814822,64.55,63569.82,121.8,0.01788,2e-05,1.96812]
[1780576816853,64.55,63539.55,121.8,0.01742,1e-05,1.92387]
[1780576818871,64.55,63555.06,121.8,0.01765,2e-05,1.94595]
[1780576823909,64.54,63544.27,121.8,0.01747,1e-05,1.92886]
[1780576829704,64.53,63539.79,121.8,0.01739,1e-05,1.92132]
[1780576833467,64.49,63528.9,121.8,0.01716,1e-05,1.8981]
[1780576836000,64.44,63544.86,121.8,0.01732,1e-05,1.91428]
[1780576841045,64.37,63552.44,121.8,0.01733,1e-05,1.9155]
[1780576844090,64.36,63565.46,121.8,0.01752,2e-05,1.93352]
[1780576849124,64.29,63569.85,121.8,0.01749,2e-05,1.93078]
[1780576850131,64.29,63568.45,121.8,0.01746,2e-05,1.92849]
[1780576854159,64.28,63565.16,121.8,0.0174,1e-05,1.92242]
[1780576859194,64.26,63569.79,121.8,0.01743,1e-05,1.92536]
[1780576864240,64.25,63573.43,121.8,0.01747,2e-05,1.92959]
[1780576869265,64.14,63564.53,121.8,0.01718,1e-05,1.90148]
[1780576870283,64.14,63569.19,121.8,0.01725,1e-05,1.90816]
[1780576875306,64.08,63561.86,121.8,0.01706,1e-05,1.89027]
[1780576876313,64.06,63573.71,121.8,0.01722,1e-05,1.90512]
[1780576882355,64.01,63555.86,121.8,0.01688,1e-05,1.87278]
[1780576883527,64.01,63545.44,121.8,0.01673,1e-05,1.85788]
[1780576885376,64.0,63532.57,121.8,0.01653,1e-05,1.83844]
[1780576890389,63.99,63541.06,121.8,0.01663,1e-05,1.84818]
[1780576895430,63.96,63551.7,121.8,0.01672,1e-05,1.85756]
[1780576897463,63.95,63567.17,121.8,0.01693,1e-05,1.87765]
[1780576902498,63.89,63576.42,121.8,0.01699,1e-05,1.88318]
[1780576903505,63.88,63589.06,121.8,0.01716,1e-05,1.89952]
[1780576906528,63.87,63572.96,121.8,0.01691,1e-05,1.87589]
[1780576910938,63.87,63562.17,121.8,0.01675,1e-05,1.86006]
[1780576910977,63.87,63544.66,121.8,0.01649,1e-05,1.83528]
[1780576911583,63.87,63544.66,121.8,0.01649,1e-05,1.83528]
[1780576917605,63.83,63533.54,121.8,0.01628,1e-05,1.81428]
[1780576921806,63.81,63526.57,121.8,0.01616,1e-05,1.80306]
[1780576922438,63.81,63526.59,121.8,0.01616,1e-05,1.80274]
[1780576926814,63.8,63526.48,121.8,0.01614,1e-05,1.80123]
[1780576927095,63.8,63526.48,121.8,0.01614,1e-05,1.80123]
[1780576928690,63.79,63545.17,121.8,0.0164,1e-05,1.82618]
[1780576929903,63.79,63561.19,121.8,0.01662,1e-05,1.84789]
[1780576935356,63.77,63569.7,121.8,0.01672,1e-05,1.85726]
[1780576938595,63.77,63568.14,121.8,0.01669,1e-05,1.85464]
[1780576939085,63.77,63568.14,121.8,0.01669,1e-05,1.85464]
[1780576939087,63.76,63552.41,121.8,0.01646,1e-05,1.83238]
[1780576940964,63.76,63575.51,121.8,0.01679,1e-05,1.86477]
[1780576946819,63.76,63568.32,121.8,0.01668,1e-05,1.85375]
[1780576949840,63.75,63549.19,121.8,0.0164,1e-05,1.82653]
[1780576954876,63.75,63555.32,121.8,0.01647,1e-05,1.83271]
[1780576958904,63.74,63544.02,121.8,0.01629,1e-05,1.81549]
[1780576960209,63.74,63537.9,121.8,0.0162,1e-05,1.80644]
[1780576960560,63.74,63537.9,121.8,0.0162,1e-05,1.80644]
[1780576960816,63.74,63537.9,121.8,0.0162,1e-05,1.80644]
[1780576962808,63.74,63543.08,121.8,0.01627,1e-05,1.81355]
[1780576967970,63.73,63539.27,121.8,0.01621,1e-05,1.80747]
[1780576970077,63.73,63535.29,121.8,0.01615,1e-05,1.80192]
[1780576970821,63.73,63532.04,121.8,0.0161,1e-05,1.79712]
[1780576971413,63.73,63533.45,121.8,0.01612,1e-05,1.79885]
[1780576975394,63.72,63533.61,121.8,0.01611,1e-05,1.79847]
[1780576976732,63.72,63530.34,121.8,0.01606,1e-05,1.79371]
[1780576981630,63.72,63533.75,121.8,0.01611,1e-05,1.79801]
[1780576982530,63.71,63532.04,121.8,0.01608,1e-05,1.79542]
[1780576986098,63.71,63516.96,121.8,0.01587,1e-05,1.77442]
[1780576987299,63.71,63508.65,121.8,0.01575,1e-05,1.7631]
[1780576989250,63.71,63506.32,121.8,0.01572,1e-05,1.76001]
[1780576990575,63.71,63506.42,121.8,0.01572,1e-05,1.76019]
[1780576998261,63.72,63496.79,121.8,0.01559,1e-05,1.74747]
[1780577004227,63.75,63491.37,121.8,0.01556,1e-05,1.74456]
[1780577009088,63.77,63490.59,121.8,0.01557,1e-05,1.7456]
[1780577010005,63.77,63498.7,121.8,0.01569,1e-05,1.75722]
[1780577010320,63.77,63523.3,121.8,0.01604,1e-05,1.79083]
[1780577013745,63.77,63545.98,121.8,0.01634,1e-05,1.8203]
[1780577015115,63.77,63545.98,121.8,0.01634,1e-05,1.8203]
[1780577017366,63.75,63560.14,121.8,0.01652,1e-05,1.83743]
[1780577019513,63.74,63558.21,121.8,0.01648,1e-05,1.83383]
[1780577019833,63.74,63565.12,121.8,0.01657,1e-05,1.84271]
[1780577020264,63.74,63565.12,121.8,0.01657,1e-05,1.84271]
[1780577020387,63.74,63565.32,121.8,0.01658,1e-05,1.84328]
[1780577023027,63.74,63550.59,121.8,0.01636,1e-05,1.82243]
[1780577028479,63.72,63541.03,121.8,0.01621,1e-05,1.80722]
[1780577031265,63.72,63541.43,121.8,0.0162,1e-05,1.80699]
[1780577031599,63.72,63539.94,121.8,0.01618,1e-05,1.80454]
[1780577032909,63.71,63536.43,121.8,0.01613,1e-05,1.79935]
[1780577033906,63.71,63544.52,121.8,0.01624,1e-05,1.81031]
[1780577038129,63.7,63535.33,121.8,0.01609,1e-05,1.79618]
[1780577039199,63.7,63540.28,121.8,0.01616,1e-05,1.8025]
[1780577042551,63.68,63556.55,121.8,0.01637,1e-05,1.82328]
[1780577044565,63.68,63551.61,121.8,0.01629,1e-05,1.81565]
[1780577047586,63.66,63556.8,121.8,0.01635,1e-05,1.82107]
[1780577049622,63.65,63570.34,121.8,0.01653,1e-05,1.83886]
[1780577052807,63.64,63575.6,121.8,0.01658,1e-05,1.8443]
[1780577058683,63.61,63585.79,121.8,0.01669,1e-05,1.85452]
[1780577059690,63.61,63574.63,121.8,0.01653,1e-05,1.83864]
[1780577064727,63.6,63572.06,121.8,0.01648,1e-05,1.8346]
[1780577069317,63.59,63566.99,121.8,0.01639,1e-05,1.82526]
[1780577070673,63.58,63546.82,121.8,0.01609,1e-05,1.7962]
[1780577071353,63.58,63546.82,121.8,0.01609,1e-05,1.7962]
[1780577071844,63.58,63546.59,121.8,0.01607,1e-05,1.79389]
[1780577072155,63.58,63546.59,121.8,0.01607,1e-05,1.79389]
[1780577072785,63.58,63561.74,121.8,0.01628,1e-05,1.81463]
[1780577074191,63.58,63561.74,121.8,0.01628,1e-05,1.81463]
[1780577079835,63.56,63558.4,121.8,0.0162,1e-05,1.80713]
[1780577080860,63.56,63558.4,121.8,0.0162,1e-05,1.80713]
[1780577081941,63.55,63551.5,121.8,0.0161,1e-05,1.79723]
[1780577086040,63.55,63565.91,121.8,0.0163,1e-05,1.81636]
[1780577086576,63.54,63563.96,121.8,0.01627,1e-05,1.81321]
[1780577087034,63.54,63546.88,121.8,0.01602,1e-05,1.7891]
[1780577088904,63.54,63526.75,121.8,0.01573,1e-05,1.76118]
[1780577092920,63.54,63526.65,121.8,0.01574,1e-05,1.76175]
[1780577094083,63.54,63527.7,121.8,0.01575,1e-05,1.76324]
[1780577095816,63.55,63528.2,121.8,0.01577,1e-05,1.76443]
[1780577099092,63.56,63516.94,121.8,0.01562,1e-05,1.75011]
[1780577099424,63.56,63513.3,121.8,0.01558,1e-05,1.74591]
[1780577105037,63.6,63491.99,121.8,0.01534,1e-05,1.72203]
[1780577107377,63.63,63478.14,121.8,0.01519,1e-05,1.70704]
[1780577111185,63.64,63495.82,121.8,0.01544,1e-05,1.73239]
[1780577112113,63.65,63508.97,121.8,0.01564,1e-05,1.75159]
[1780577113336,63.65,63508.97,121.8,0.01564,1e-05,1.75159]
[1780577115416,63.66,63518.16,121.8,0.01578,1e-05,1.76506]
[1780577117152,63.66,63537.62,121.8,0.01606,1e-05,1.79267]
[1780577119535,63.66,63542.64,121.8,0.01613,1e-05,1.79961]
[1780577125218,63.66,63535.86,121.8,0.01603,1e-05,1.78954]
[1780577127236,63.66,63552.18,121.8,0.01626,1e-05,1.81212]
[1780577127587,63.66,63552.18,121.8,0.01626,1e-05,1.81212]
[1780577129722,63.66,63554.27,121.8,0.01628,1e-05,1.81455]
[1780577132358,63.65,63555.3,121.8,0.01627,1e-05,1.81287]
[1780577132383,63.64,63575.09,121.8,0.01654,1e-05,1.83969]
[1780577135323,63.63,63604.56,121.8,0.01696,1e-05,1.8804]
[1780577140358,63.58,63610.26,121.8,0.01698,1e-05,1.88166]
[1780577142845,63.56,63599.94,121.8,0.01679,1e-05,1.86344]
[1780577143630,63.55,63594.14,121.8,0.0167,1e-05,1.85506]
[1780577145398,63.55,63582.25,121.8,0.01653,1e-05,1.83813]
[1780577145875,63.55,63582.25,121.8,0.01653,1e-05,1.83813]
[1780577147667,63.55,63582.29,121.8,0.01652,1e-05,1.83788]
[1780577148688,63.54,63576.58,121.8,0.01643,1e-05,1.829]
[1780577149327,63.54,63576.58,121.8,0.01643,1e-05,1.829]
[1780577150250,63.54,63566.96,121.8,0.01629,1e-05,1.81483]
[1780577150288,63.54,63566.96,121.8,0.01629,1e-05,1.81483]
[1780577151712,63.53,63574.21,121.8,0.01638,1e-05,1.82389]
[1780577153310,63.53,63574.95,121.8,0.01638,1e-05,1.82432]
[1780577153732,63.52,63575.85,121.8,0.01639,1e-05,1.82497]
[1780577155296,63.52,63565.75,121.8,0.01624,1e-05,1.81024]
[1780577155514,63.52,63565.75,121.8,0.01624,1e-05,1.81024]
[1780577156215,63.51,63566.63,121.8,0.01625,1e-05,1.8111]
[1780577156863,63.51,63570.8,121.8,0.0163,1e-05,1.81654]
[1780577157615,63.51,63578.35,121.8,0.01641,1e-05,1.82664]
[1780577159404,63.5,63579.21,121.8,0.01641,1e-05,1.82722]
[1780577160071,63.5,63575.03,121.8,0.01635,1e-05,1.82071]
[1780577161262,63.5,63577.7,121.8,0.01638,1e-05,1.82445]
[1780577161526,63.49,63553.07,121.8,0.01602,1e-05,1.78907]
[1780577161833,63.49,63553.07,121.8,0.01602,1e-05,1.78907]
[1780577161988,63.49,63553.07,121.8,0.01602,1e-05,1.78907]
[1780577163507,63.49,63553.07,121.8,0.01602,1e-05,1.78907]
[1780577163067,63.49,63535.87,121.8,0.01578,1e-05,1.76563]
[1780577164462,63.5,63522.78,121.8,0.01561,1e-05,1.74874]
[1780577164716,63.5,63522.78,121.8,0.01561,1e-05,1.74874]
[1780577164865,63.5,63503.93,121.8,0.01535,1e-05,1.7233]
[1780577165722,63.5,63503.93,121.8,0.01535,1e-05,1.7233]
[1780577165856,63.5,63503.93,121.8,0.01535,1e-05,1.7233]
[1780577166224,63.5,63503.93,121.8,0.01535,1e-05,1.7233]
[1780577166294,63.5,63503.93,121.8,0.01535,1e-05,1.7233]
[1780577170174,63.52,63500.08,121.8,0.01533,1e-05,1.72141]
[1780577172114,63.53,63520.79,121.8,0.01562,1e-05,1.75022]
[1780577172515,63.53,63520.79,121.8,0.01562,1e-05,1.75022]
[1780577172827,63.54,63523.91,121.8,0.01568,1e-05,1.75567]
[1780577174893,63.55,63506.1,121.8,0.01544,1e-05,1.73234]
[1780577175506,63.55,63506.1,121.8,0.01544,1e-05,1.73234]
[1780577176397,63.56,63509.71,121.8,0.01551,1e-05,1.73899]
[1780577178188,63.57,63513.46,121.8,0.01557,1e-05,1.74474]
[1780577182315,63.59,63507.39,121.8,0.01552,1e-05,1.73961]
[1780577182946,63.6,63508.81,121.8,0.01555,1e-05,1.74308]
[1780577183549,63.6,63508.81,121.8,0.01555,1e-05,1.74308]
[1780577183875,63.6,63508.53,121.8,0.01555,1e-05,1.74271]
[1780577185727,63.61,63526.56,121.8,0.01582,1e-05,1.76896]
[1780577187121,63.61,63526.56,121.8,0.01582,1e-05,1.76896]
[1780577187683,63.62,63528.05,121.8,0.01584,1e-05,1.77129]
[1780577188024,63.62,63510.57,121.8,0.0156,1e-05,1.74775]
[1780577189954,63.62,63510.64,121.8,0.01561,1e-05,1.74851]
[1780577190415,63.62,63510.64,121.8,0.01561,1e-05,1.74851]
[1780577192195,63.64,63498.07,121.8,0.01544,1e-05,1.73145]
[1780577195801,63.66,63486.87,121.8,0.01532,1e-05,1.71959]
[1780577200848,63.68,63481.22,121.8,0.01526,1e-05,1.71372]
[1780577205885,63.69,63487.57,121.8,0.01536,1e-05,1.72372]
[1780577208497,63.7,63480.15,121.8,0.01527,1e-05,1.71485]
[1780577208520,63.7,63469.36,121.8,0.01513,1e-05,1.70078]
[1780577209916,63.69,63457.08,121.8,0.01496,1e-05,1.68407]
[1780577214999,63.55,63449.05,121.8,0.01466,1e-05,1.65497]
[1780577215962,63.48,63481.9,121.8,0.01501,1e-05,1.68931]
[1780577216620,63.48,63481.9,121.8,0.01501,1e-05,1.68931]
[1780577217996,63.47,63479.62,121.8,0.01497,1e-05,1.68581]
[1780577218005,63.47,63478.91,121.8,0.01496,1e-05,1.68438]
[1780577221006,63.47,63463.42,121.8,0.01476,1e-05,1.6646]
[1780577223019,63.48,63475.84,121.8,0.01493,1e-05,1.68129]
[1780577228061,63.48,63484.51,121.8,0.01505,1e-05,1.69361]
[1780577233096,63.51,63483.36,121.8,0.01507,1e-05,1.69554]
[1780577234253,63.51,63499.71,121.8,0.01529,1e-05,1.71747]
[1780577235061,63.51,63499.71,121.8,0.01529,1e-05,1.71747]
[1780577236798,63.53,63513.08,121.8,0.0155,1e-05,1.73763]
[1780577237213,63.53,63513.08,121.8,0.0155,1e-05,1.73763]
[1780577242147,63.54,63527.46,121.8,0.01571,1e-05,1.75825]
[1780577243121,63.54,63527.44,121.8,0.01571,1e-05,1.75827]
[1780577246192,63.54,63525.06,121.8,0.01568,1e-05,1.7552]
[1780577248818,63.54,63516.96,121.8,0.01557,1e-05,1.7444]
[1780577250224,63.54,63532.63,121.8,0.01579,1e-05,1.76587]
[1780577252238,63.54,63552.62,121.8,0.01605,1e-05,1.7915]
[1780577257330,63.54,63562.33,121.8,0.01619,1e-05,1.80493]
[1780577259261,63.54,63550.98,121.8,0.01603,1e-05,1.78915]
[1780577259269,63.54,63550.98,121.8,0.01603,1e-05,1.78915]
[1780577260058,63.54,63548.9,121.8,0.016,1e-05,1.78627]
[1780577263316,63.54,63530.49,121.8,0.01574,1e-05,1.76106]
[1780577263817,63.54,63530.49,121.8,0.01574,1e-05,1.76106]
[1780577264746,63.54,63525.05,121.8,0.01567,1e-05,1.75369]
[1780577265887,63.54,63521.63,121.8,0.01562,1e-05,1.74909]
[1780577267351,63.54,63521.65,121.8,0.01562,1e-05,1.74918]
[1780577268355,63.55,63535.71,121.8,0.01583,1e-05,1.76965]
[1780577270436,63.55,63534.31,121.8,0.01581,1e-05,1.7678]
[1780577271055,63.56,63530.87,121.8,0.01577,1e-05,1.76371]
[1780577271377,63.56,63543.34,121.8,0.01594,1e-05,1.7808]
[1780577276411,63.56,63540.71,121.8,0.01591,1e-05,1.7775]
[1780577280445,63.57,63525.3,121.8,0.0157,1e-05,1.75695]
[1780577281449,63.57,63560.97,121.8,0.01621,1e-05,1.80626]
[1780577283466,63.57,63575.33,121.8,0.01641,1e-05,1.82601]
[1780577287494,63.54,63588.64,121.8,0.01657,1e-05,1.842]
[1780577292529,63.51,63590.05,121.8,0.01654,1e-05,1.83887]
[1780577293537,63.5,63602.27,121.8,0.01671,1e-05,1.85529]
[1780577296569,63.48,63633.21,121.8,0.01714,1e-05,1.8972]
[1780577297467,63.48,63633.21,121.8,0.01714,1e-05,1.8972]
[1780577298018,63.46,63632.74,121.8,0.0171,1e-05,1.89334]
[1780577298583,63.45,63644.05,121.8,0.01725,2e-05,1.9079]
[1780577302612,63.38,63658.55,121.8,0.01738,2e-05,1.92053]
[1780577306685,63.32,63672.89,121.8,0.0175,2e-05,1.93286]
[1780577307655,63.32,63700.32,121.8,0.01793,2e-05,1.97349]
[1780577308659,63.3,63735.74,121.8,0.01846,2e-05,2.02439]
[1780577309228,63.3,63735.74,121.8,0.01846,2e-05,2.02439]
[1780577309345,63.3,63735.74,121.8,0.01846,2e-05,2.02439]
[1780577309676,63.28,63783.73,121.8,0.0192,2e-05,2.09526]
[1780577310273,63.28,63783.73,121.8,0.0192,2e-05,2.09526]
[1780577310698,63.28,63803.92,121.8,0.01954,2e-05,2.12699]
[1780577311077,63.28,63803.92,121.8,0.01954,2e-05,2.12699]
[1780577311691,63.27,63818.78,121.8,0.01976,2e-05,2.14711]
[1780577311839,63.27,63818.78,121.8,0.01976,2e-05,2.14711]
[1780577311881,63.27,63818.78,121.8,0.01976,2e-05,2.14711]
[1780577312469,63.27,63818.78,121.8,0.01976,2e-05,2.14711]
[1780577312644,63.27,63818.78,121.8,0.01976,2e-05,2.14711]
[1780577312701,63.23,63820.97,121.8,0.01973,2e-05,2.14477]
[1780577313210,63.23,63820.97,121.8,0.01973,2e-05,2.14477]
[1780577313779,63.23,63820.97,121.8,0.01973,2e-05,2.14477]
[1780577313905,63.26,63813.65,121.8,0.01964,2e-05,2.13642]
[1780577314006,63.26,63813.65,121.8,0.01964,2e-05,2.13642]
[1780577314260,63.26,63813.65,121.8,0.01964,2e-05,2.13642]
[1780577314759,63.26,63801.72,121.8,0.01944,2e-05,2.11755]
[1780577314934,63.26,63801.72,121.8,0.01944,2e-05,2.11755]
[1780577315309,63.26,63801.72,121.8,0.01944,2e-05,2.11755]
[1780577315740,63.25,63802.76,121.8,0.01945,2e-05,2.1183]
[1780577316054,63.25,63802.76,121.8,0.01945,2e-05,2.1183]
[1780577316061,63.25,63802.76,121.8,0.01945,2e-05,2.1183]
[1780577316092,63.25,63802.76,121.8,0.01945,2e-05,2.1183]
[1780577316744,63.25,63814.67,121.8,0.01965,2e-05,2.13715]
[1780577317201,63.25,63814.67,121.8,0.01965,2e-05,2.13715]
[1780577317424,63.25,63814.67,121.8,0.01965,2e-05,2.13715]
[1780577317751,63.21,63808.47,121.8,0.01948,2e-05,2.12145]
[1780577318061,63.21,63808.47,121.8,0.01948,2e-05,2.12145]
[1780577318166,63.21,63808.47,121.8,0.01948,2e-05,2.12145]
[1780577318177,63.21,63808.47,121.8,0.01948,2e-05,2.12145]
[1780577318767,63.2,63803.74,121.8,0.01939,2e-05,2.11272]
[1780577319776,63.16,63816.49,121.8,0.01954,2e-05,2.12744]
[1780577320255,63.16,63816.49,121.8,0.01954,2e-05,2.12744]
[1780577320284,63.16,63816.49,121.8,0.01954,2e-05,2.12744]
[1780577321118,63.16,63815.25,121.8,0.01952,2e-05,2.12548]
[1780577321793,63.12,63778.08,121.8,0.01885,2e-05,2.06167]
[1780577323102,63.06,63768.89,121.8,0.0186,2e-05,2.03773]
[1780577323145,63.06,63768.89,121.8,0.0186,2e-05,2.03773]
[1780577323499,63.06,63768.89,121.8,0.0186,2e-05,2.03773]
[1780577323723,63.06,63768.89,121.8,0.0186,2e-05,2.03773]
[1780577324814,63.03,63755.2,121.8,0.01833,2e-05,2.01275]
[1780577327705,62.98,63746.19,121.8,0.01811,2e-05,1.99191]
[1780577329571,62.96,63736.31,121.8,0.01792,2e-05,1.97382]
[1780577329858,62.92,63751.9,121.8,0.01811,2e-05,1.99164]
[1780577331938,62.87,63770.53,121.8,0.01833,2e-05,2.01332]
[1780577333691,62.84,63788.54,121.8,0.01858,2e-05,2.03736]
[1780577335205,62.79,63800.36,121.8,0.01869,2e-05,2.0476]
[1780577337454,62.73,63783.51,121.8,0.01833,2e-05,2.01375]
[1780577342762,62.62,63779.42,121.8,0.01809,2e-05,1.99103]
[1780577344110,62.6,63754.6,121.8,0.01767,2e-05,1.95065]
[1780577345872,62.55,63740.37,121.8,0.01738,2e-05,1.92263]
[1780577351040,62.48,63749.23,121.8,0.01742,2e-05,1.92696]
[1780577352047,62.47,63745.75,121.8,0.01735,2e-05,1.91989]
[1780577356075,62.42,63747.92,121.8,0.01731,2e-05,1.91612]
[1780577360659,62.37,63760.76,121.8,0.01743,2e-05,1.92806]
[1780577364703,62.31,63767.99,121.8,0.01746,2e-05,1.93091]
[1780577366150,62.29,63755.91,121.8,0.01723,2e-05,1.90921]
[1780577370113,62.25,63753.55,121.8,0.01715,2e-05,1.90109]
[1780577370178,62.24,63771.83,121.8,0.01741,2e-05,1.92676]
[1780577371608,62.24,63771.83,121.8,0.01741,2e-05,1.92676]
[1780577373199,62.21,63756.07,121.8,0.0171,2e-05,1.89611]
[1780577375235,62.2,63766.2,121.8,0.01724,2e-05,1.90977]
[1780577378717,62.16,63767.54,121.8,0.01721,2e-05,1.90714]
[1780577382336,62.11,63785.25,121.8,0.01741,2e-05,1.92641]
[1780577384047,62.11,63785.25,121.8,0.01741,2e-05,1.92641]
[1780577385131,62.1,63798.86,121.8,0.0176,2e-05,1.94503]
[1780577385241,62.1,63798.86,121.8,0.0176,2e-05,1.94503]
[1780577387334,62.09,63812.24,121.8,0.01779,2e-05,1.96336]
[1780577388149,62.09,63812.24,121.8,0.01779,2e-05,1.96336]
[1780577390467,62.07,63810.48,121.8,0.01774,2e-05,1.9586]
[1780577392198,62.07,63792.29,121.8,0.01745,2e-05,1.93101]
[1780577392580,62.07,63792.29,121.8,0.01745,2e-05,1.93101]
[1780577395381,62.05,63779.71,121.8,0.01723,2e-05,1.90963]
[1780577395889,62.05,63823.42,121.8,0.01791,2e-05,1.97532]
[1780577398449,62.05,63836.42,121.8,0.01811,2e-05,1.9945]
[1780577399737,62.05,63848.24,121.8,0.0183,2e-05,2.01241]
[1780577400829,62.05,63848.24,121.8,0.0183,2e-05,2.01241]
[1780577400942,62.04,63854.83,121.8,0.01841,2e-05,2.02231]
[1780577401085,62.04,63854.83,121.8,0.01841,2e-05,2.02231]
[1780577401730,62.04,63854.83,121.8,0.01841,2e-05,2.02231]
[1780577401774,62.04,63854.83,121.8,0.01841,2e-05,2.02231]
[1780577401786,62.04,63854.83,121.8,0.01841,2e-05,2.02231]
[1780577401963,62.04,63841.04,121.8,0.01818,2e-05,2.0007]
[1780577402233,62.04,63841.04,121.8,0.01818,2e-05,2.0007]
[1780577402705,62.04,63841.04,121.8,0.01818,2e-05,2.0007]
[1780577403116,62.04,63838.11,121.8,0.01813,2e-05,1.9962]
[1780577403728,62.04,63838.11,121.8,0.01813,2e-05,1.9962]
[1780577403801,62.04,63855.87,121.8,0.01842,2e-05,2.02367]
[1780577404418,62.04,63855.87,121.8,0.01842,2e-05,2.02367]
[1780577404881,62.04,63855.87,121.8,0.01842,2e-05,2.02367]
[1780577404937,62.04,63847.86,121.8,0.01829,2e-05,2.01144]
[1780577407867,62.04,63834.17,121.8,0.01806,2e-05,1.98948]
[1780577410153,62.03,63817.79,121.8,0.0178,2e-05,1.96396]
[1780577414646,62.03,63843.01,121.8,0.01818,2e-05,2.00126]
[1780577419813,61.94,63847.47,121.8,0.01813,2e-05,1.99626]
[1780577420689,61.9,63831.66,121.8,0.01782,2e-05,1.9664]
[1780577425724,61.9,63827.39,121.8,0.01774,2e-05,1.95875]
[1780577428747,61.89,63842.78,121.8,0.01797,2e-05,1.9815]
[1780577430994,61.87,63859.07,121.8,0.0182,2e-05,2.00361]
[1780577436400,61.86,63851.88,121.8,0.01805,2e-05,1.98894]
[1780577437177,61.86,63832.43,121.8,0.01774,2e-05,1.95899]
[1780577437821,61.86,63845.31,121.8,0.01794,2e-05,1.97838]
[1780577440844,61.85,63831.49,121.8,0.01772,2e-05,1.95661]
[1780577445888,61.84,63833.79,121.8,0.01774,2e-05,1.95903]
[1780577449932,61.84,63858.33,121.8,0.01812,2e-05,1.99567]
[1780577452953,61.83,63846.98,121.8,0.01793,2e-05,1.97745]
[1780577453960,61.83,63858.7,121.8,0.01812,2e-05,1.99518]
[1780577454967,61.83,63874.75,121.8,0.01837,2e-05,2.01971]
[1780577456203,61.83,63896.61,121.8,0.01873,2e-05,2.05355]
[1780577461566,61.77,63890.78,121.8,0.01854,2e-05,2.03552]
[1780577462146,61.76,63869.24,121.8,0.01818,2e-05,2.00169]
[1780577464101,61.76,63850.98,121.8,0.01789,2e-05,1.97364]
[1780577465096,61.76,63832.94,121.8,0.0176,2e-05,1.94588]
[1780577470127,61.75,63830.66,121.8,0.01755,2e-05,1.94125]
[1780577471207,61.75,63815.03,121.8,0.01731,2e-05,1.91759]
[1780577475180,61.74,63798.89,121.8,0.01704,2e-05,1.89181]
[1780577477195,61.72,63815.48,121.8,0.01727,2e-05,1.91431]
[1780577482231,61.72,63825.98,121.8,0.01743,2e-05,1.9293]
[1780577487271,61.71,63796.53,121.8,0.01697,2e-05,1.88469]
[1780577490299,61.7,63781.71,121.8,0.01672,2e-05,1.8608]
[1780577491332,61.7,63806.54,121.8,0.01708,2e-05,1.89529]
[1780577495356,61.67,63795.03,121.8,0.01687,2e-05,1.87488]
[1780577496379,61.67,63795.03,121.8,0.01687,2e-05,1.87488]
[1780577497376,61.66,63776.53,121.8,0.01658,1e-05,1.84651]
[1780577497831,61.66,63776.53,121.8,0.01658,1e-05,1.84651]
[1780577498944,61.66,63776.38,121.8,0.01657,1e-05,1.84627]
[1780577500235,61.66,63772.58,121.8,0.01652,1e-05,1.84074]
[1780577500633,61.66,63765.4,121.8,0.01641,1e-05,1.83034]
[1780577502269,61.66,63765.4,121.8,0.01641,1e-05,1.83035]
[1780577502309,61.66,63752.11,121.8,0.01622,1e-05,1.81128]
[1780577502417,61.66,63766.02,121.8,0.01642,1e-05,1.8313]
[1780577507676,61.66,63770.54,121.8,0.01649,1e-05,1.83779]
[1780577508366,61.66,63784.61,121.8,0.01669,2e-05,1.85795]
[1780577509038,61.66,63802.1,121.8,0.01695,2e-05,1.88289]
[1780577510439,61.66,63796.42,121.8,0.01687,2e-05,1.87452]
[1780577514301,61.65,63782.94,121.8,0.01665,2e-05,1.85412]
[1780577516055,61.65,63777.83,121.8,0.01658,1e-05,1.84654]
[1780577521055,61.65,63772.48,121.8,0.01649,1e-05,1.83847]
[1780577524061,61.65,63787.2,121.8,0.01671,2e-05,1.85947]
[1780577524576,61.64,63799.19,121.8,0.01689,2e-05,1.87701]
[1780577525586,61.64,63782.9,121.8,0.01664,2e-05,1.85307]
[1780577530696,61.64,63782.47,121.8,0.01664,2e-05,1.85234]
[1780577531350,61.64,63782.47,121.8,0.01664,2e-05,1.85234]
[1780577531628,61.64,63768.77,121.8,0.01643,1e-05,1.83241]
[1780577533161,61.64,63768.77,121.8,0.01643,1e-05,1.83241]
[1780577533781,61.64,63770.39,121.8,0.01646,1e-05,1.83477]
[1780577537671,61.64,63758.56,121.8,0.01628,1e-05,1.81775]
[1780577538831,61.64,63758.56,121.8,0.01628,1e-05,1.81775]
[1780577539261,61.64,63758.56,121.8,0.01628,1e-05,1.81775]
[1780577539544,61.64,63755.93,121.8,0.01624,1e-05,1.81406]
[1780577539743,61.64,63755.93,121.8,0.01624,1e-05,1.81406]
[1780577539967,61.64,63755.93,121.8,0.01624,1e-05,1.81406]
[1780577540679,61.64,63747.88,121.8,0.01613,1e-05,1.80254]
[1780577544747,61.65,63754.41,121.8,0.01622,1e-05,1.81211]
[1780577546214,61.65,63778.44,121.8,0.01658,1e-05,1.84689]
[1780577551271,61.65,63774.58,121.8,0.01652,1e-05,1.84123]
[1780577555470,61.65,63800.51,121.8,0.0169,2e-05,1.87712]
[1780577559834,61.64,63784.26,121.8,0.01664,2e-05,1.85244]
[1780577564904,61.64,63784.02,121.8,0.01664,2e-05,1.852]
[1780577570908,61.64,63799.22,121.8,0.01686,2e-05,1.8739]
[1780577576950,61.63,63802.42,121.8,0.01691,2e-05,1.87827]
[1780577579979,61.63,63813.21,121.8,0.01707,2e-05,1.89408]
[1780577583010,61.63,63800.62,121.8,0.01687,2e-05,1.87513]
[1780577586388,61.63,63788.58,121.8,0.01669,2e-05,1.85727]
[1780577588052,61.63,63816.95,121.8,0.01712,2e-05,1.89903]
[1780577593088,61.63,63812.83,121.8,0.01705,2e-05,1.89243]
[1780577597378,61.62,63796.02,121.8,0.01679,2e-05,1.86724]
[1780577598124,61.62,63784.3,121.8,0.01662,1e-05,1.85006]
[1780577600345,61.62,63763.57,121.8,0.01631,1e-05,1.82001]
[1780577605188,61.63,63783.97,121.8,0.01662,1e-05,1.85054]
[1780577610224,61.63,63778.1,121.8,0.01653,1e-05,1.8419]
[1780577612237,61.63,63759.96,121.8,0.01625,1e-05,1.81372]
[1780577613761,61.63,63752.21,121.8,0.01613,1e-05,1.80267]
[1780577619299,61.65,63729.3,121.8,0.01584,1e-05,1.77357]
[1780577624334,61.66,63734.82,121.8,0.01592,1e-05,1.78196]
[1780577628362,61.69,63747.9,121.8,0.01616,1e-05,1.80482]
[1780577629371,61.69,63773.66,121.8,0.01654,1e-05,1.84198]
[1780577630396,61.69,63787.72,121.8,0.01675,2e-05,1.86248]
[1780577630624,61.69,63787.72,121.8,0.01675,2e-05,1.86248]
[1780577631390,61.69,63776.42,121.8,0.01658,1e-05,1.84599]
[1780577631700,61.69,63776.42,121.8,0.01658,1e-05,1.84599]
[1780577632510,61.69,63765.75,121.8,0.01642,1e-05,1.83053]
[1780577633406,61.69,63777.84,121.8,0.0166,1e-05,1.84843]
[1780577635420,61.69,63764.39,121.8,0.0164,1e-05,1.82894]
[1780577640455,61.69,63763.73,121.8,0.0164,1e-05,1.82808]
[1780577645490,61.69,63746.51,121.8,0.01614,1e-05,1.80348]
[1780577648511,61.7,63758.56,121.8,0.01632,1e-05,1.8209]
[1780577649527,61.7,63780.47,121.8,0.01665,2e-05,1.85266]
[1780577650676,61.7,63791.28,121.8,0.01681,2e-05,1.86845]
[1780577652403,61.7,63800.4,121.8,0.01695,2e-05,1.88181]
[1780577653061,61.69,63801.62,121.8,0.01697,2e-05,1.88354]
[1780577655484,61.69,63796.91,121.8,0.01689,2e-05,1.87645]
[1780577657513,61.69,63785.42,121.8,0.01672,2e-05,1.85949]
[1780577658585,61.69,63799.1,121.8,0.01692,2e-05,1.8795]
[1780577662612,61.69,63786.99,121.8,0.01674,2e-05,1.86147]
[1780577668507,61.69,63779.57,121.8,0.01663,1e-05,1.85048]
[1780577671688,61.69,63768.12,121.8,0.01644,1e-05,1.83176]
[1780577676727,61.69,63767.5,121.8,0.01643,1e-05,1.83089]
[1780577681765,61.69,63761.87,121.8,0.01634,1e-05,1.82286]
[1780577684805,61.69,63773.89,121.8,0.01652,1e-05,1.84031]
[1780577685810,61.69,63786.61,121.8,0.01671,2e-05,1.85883]
[1780577690845,61.69,63781.19,121.8,0.01663,1e-05,1.85082]
[1780577695880,61.69,63772.62,121.8,0.0165,1e-05,1.8383]
[1780577700915,61.69,63765.03,121.8,0.01639,1e-05,1.82736]
[1780577704011,61.69,63781.74,121.8,0.01664,2e-05,1.85165]
[1780577705506,61.69,63781.74,121.8,0.01664,2e-05,1.85165]
[1780577705568,61.69,63775.25,121.8,0.01654,1e-05,1.84218]
[1780577708562,61.7,63769.6,121.8,0.01647,1e-05,1.83477]
[1780577708481,61.7,63757.11,121.8,0.01628,1e-05,1.81676]
[1780577708782,61.7,63757.11,121.8,0.01628,1e-05,1.81676]
[1780577708919,61.7,63757.11,121.8,0.01628,1e-05,1.81676]
[1780577709416,61.7,63735.13,121.8,0.01597,1e-05,1.7858]
[1780577711256,61.7,63724.64,121.8,0.01582,1e-05,1.7714]
[1780577711768,61.71,63722.51,121.8,0.0158,1e-05,1.76937]
[1780577714844,61.72,63724.08,121.8,0.01583,1e-05,1.77259]
[1780577715102,61.72,63735.1,121.8,0.016,1e-05,1.78868]
[1780577715804,61.72,63735.1,121.8,0.016,1e-05,1.78868]
[1780577722151,61.74,63742.26,121.8,0.01613,1e-05,1.80211]
[1780577727186,61.76,63741.33,121.8,0.01614,1e-05,1.80301]
[1780577731382,61.77,63731.2,121.8,0.01601,1e-05,1.78993]
[1780577736251,61.79,63745.71,121.8,0.01623,1e-05,1.81143]
[1780577737518,61.79,63745.71,121.8,0.01623,1e-05,1.81143]
[1780577738268,61.8,63766.21,121.8,0.01655,1e-05,1.84186]
[1780577739232,61.8,63766.21,121.8,0.01655,1e-05,1.84186]
[1780577742294,61.81,63740.4,121.8,0.01618,1e-05,1.80629]
[1780577747329,61.83,63736.79,121.8,0.01616,1e-05,1.80369]
[1780577752364,61.84,63732.42,121.8,0.01611,1e-05,1.7997]
[1780577753109,61.84,63732.42,121.8,0.01611,1e-05,1.7997]
[1780577753371,61.85,63731.59,121.8,0.01611,1e-05,1.79896]
[1780577758407,61.85,63735.69,121.8,0.01617,1e-05,1.80506]
[1780577763444,61.85,63741.45,121.8,0.01626,1e-05,1.81349]
[1780577768482,61.85,63727.44,121.8,0.01605,1e-05,1.79368]
[1780577773518,61.85,63700.97,121.8,0.01568,1e-05,1.75683]
[1780577774774,61.85,63700.97,121.8,0.01568,1e-05,1.75683]
[1780577775378,61.85,63699.83,121.8,0.01566,1e-05,1.75537]
[1780577779113,61.86,63698.23,121.8,0.01564,1e-05,1.75366]
[1780577780758,61.86,63691.31,121.8,0.01555,1e-05,1.74417]
[1780577780570,61.86,63720.77,121.8,0.01597,1e-05,1.78545]
[1780577783060,61.86,63718.24,121.8,0.01594,1e-05,1.78217]
[1780577783691,61.86,63718.24,121.8,0.01594,1e-05,1.78217]
[1780577789510,61.87,63715.94,121.8,0.01591,1e-05,1.77948]
[1780577790097,61.87,63713.8,121.8,0.01588,1e-05,1.77655]
[1780577790765,61.87,63692.21,121.8,0.01557,1e-05,1.74644]
[1780577794260,61.87,63699.99,121.8,0.01567,1e-05,1.75577]
[1780577794902,61.87,63696.77,121.8,0.01563,1e-05,1.75141]
[1780577798143,61.87,63687.33,121.8,0.0155,1e-05,1.73874]
[1780577798483,61.87,63687.33,121.8,0.0155,1e-05,1.73874]
[1780577804482,61.88,63685.93,121.8,0.01549,1e-05,1.7378]
[1780577808830,61.89,63689.06,121.8,0.01554,1e-05,1.74295]
[1780577809475,61.89,63689.06,121.8,0.01554,1e-05,1.74295]
[1780577809543,61.89,63689.06,121.8,0.01554,1e-05,1.74295]
[1780577810661,61.89,63682.32,121.8,0.01545,1e-05,1.73377]
[1780577811208,61.89,63681.31,121.8,0.01543,1e-05,1.73255]
[1780577811569,61.89,63681.31,121.8,0.01543,1e-05,1.73255]
[1780577820855,61.9,63676.57,121.8,0.01539,1e-05,1.72781]
[1780577825891,61.91,63671.66,121.8,0.01533,1e-05,1.722]
[1780577828912,61.92,63660.39,121.8,0.01518,1e-05,1.70717]
[1780577832958,61.92,63632.0,121.8,0.0148,1e-05,1.66966]
[1780577835880,61.93,63624.21,121.8,0.01469,1e-05,1.65952]
[1780577836324,61.93,63618.07,121.8,0.01462,1e-05,1.65163]
[1780577836370,61.93,63633.08,121.8,0.01482,1e-05,1.67199]
[1780577842110,61.95,63633.48,121.8,0.01486,1e-05,1.67576]
[1780577842176,61.96,63633.19,121.8,0.01486,1e-05,1.676]
[1780577848071,61.97,63634.51,121.8,0.0149,1e-05,1.67937]
[1780577852207,61.98,63652.12,121.8,0.01513,1e-05,1.7023]
[1780577854113,61.98,63639.22,121.8,0.01496,1e-05,1.68525]
[1780577859314,61.99,63636.18,121.8,0.01493,1e-05,1.68217]
[1780577860155,61.99,63633.37,121.8,0.0149,1e-05,1.67888]
[1780577865190,62.0,63642.15,121.8,0.01503,1e-05,1.69192]
[1780577870225,62.01,63643.18,121.8,0.01505,1e-05,1.69447]
[1780577875260,62.02,63634.92,121.8,0.01495,1e-05,1.68446]
[1780577880766,62.09,63636.22,121.8,0.01506,1e-05,1.69517]
[1780577887347,62.17,63633.26,121.8,0.01513,1e-05,1.70157]
[1780577890895,62.2,63645.52,121.8,0.01534,1e-05,1.72224]
[1780577896417,62.21,63645.96,121.8,0.01536,1e-05,1.72369]
[1780577900445,62.21,63627.38,121.8,0.01511,1e-05,1.69905]
[1780577901919,62.21,63627.38,121.8,0.01511,1e-05,1.69905]
[1780577902127,62.21,63626.33,121.8,0.01509,1e-05,1.69784]
[1780577906581,62.22,63612.65,121.8,0.01492,1e-05,1.68028]
[1780577912532,62.23,63635.79,121.8,0.01523,1e-05,1.71114]
[1780577917569,62.24,63628.11,121.8,0.01514,1e-05,1.70162]
[1780577922604,62.26,63637.21,121.8,0.01529,1e-05,1.71648]
[1780577927639,62.31,63647.39,121.8,0.01551,1e-05,1.7381]
[1780577932674,62.33,63650.47,121.8,0.01557,1e-05,1.74422]
[1780577937709,62.34,63650.51,121.8,0.01559,1e-05,1.74605]
[1780577942744,62.35,63644.14,121.8,0.01551,1e-05,1.73788]
[1780577946619,62.35,63655.19,121.8,0.01567,1e-05,1.75353]
[1780577946803,62.35,63655.19,121.8,0.01567,1e-05,1.75353]
[1780577946995,62.35,63668.93,121.8,0.01587,1e-05,1.77325]
[1780577947378,62.35,63668.93,121.8,0.01587,1e-05,1.77325]
[1780577947781,62.35,63674.56,121.8,0.01595,1e-05,1.78113]
[1780577949802,62.35,63662.19,121.8,0.01577,1e-05,1.76399]
[1780577952820,62.36,63674.63,121.8,0.01595,1e-05,1.78158]
[1780577957854,62.36,63676.23,121.8,0.01598,1e-05,1.78411]
[1780577961883,62.36,63691.85,121.8,0.01621,1e-05,1.80639]
[1780577966918,62.36,63697.56,121.8,0.01629,1e-05,1.81456]
[1780577971954,62.36,63699.59,121.8,0.0163,1e-05,1.81548]
[1780577976991,62.36,63701.49,121.8,0.01633,1e-05,1.81821]
[1780577979660,62.36,63695.06,121.8,0.01624,1e-05,1.80909]
[1780577980480,62.36,63692.58,121.8,0.0162,1e-05,1.80559]
[1780577983042,62.36,63710.07,121.8,0.01646,1e-05,1.83057]
[1780577988077,62.36,63706.73,121.8,0.01641,1e-05,1.82575]
[1780577993112,62.36,63707.21,121.8,0.01642,1e-05,1.82639]
[1780577998147,62.36,63704.29,121.8,0.01637,1e-05,1.82222]
[1780578002186,62.36,63684.71,121.8,0.01609,1e-05,1.79445]
[1780578004203,62.36,63695.98,121.8,0.01625,1e-05,1.81049]
[1780578006462,62.36,63678.78,121.8,0.016,1e-05,1.78626]
[1780578009079,62.36,63677.47,121.8,0.01599,1e-05,1.78446]
[1780578009848,62.36,63675.26,121.8,0.01596,1e-05,1.78149]
[1780578010944,62.36,63650.4,121.8,0.0156,1e-05,1.74697]
[1780578012696,62.37,63653.42,121.8,0.01565,1e-05,1.75136]
[1780578013667,62.37,63648.11,121.8,0.01557,1e-05,1.74416]
[1780578014792,62.37,63650.94,121.8,0.01561,1e-05,1.74806]
[1780578015882,62.37,63652.16,121.8,0.01563,1e-05,1.75]
[1780578018406,62.37,63665.23,121.8,0.01582,1e-05,1.76834]
[1780578019023,62.37,63652.89,121.8,0.01565,1e-05,1.75141]
[1780578019302,62.37,63652.89,121.8,0.01565,1e-05,1.75141]
[1780578021600,62.37,63641.07,121.8,0.01548,1e-05,1.73526]
[1780578022135,62.37,63641.07,121.8,0.01548,1e-05,1.73526]
[1780578022343,62.38,63624.81,121.8,0.01526,1e-05,1.71333]
[1780578023810,62.38,63624.81,121.8,0.01526,1e-05,1.71333]
[1780578024046,62.38,63624.81,121.8,0.01526,1e-05,1.71333]
[1780578026371,62.38,63612.61,121.8,0.0151,1e-05,1.69756]
[1780578028377,62.38,63606.88,121.8,0.01502,1e-05,1.69004]
[1780578029065,62.38,63606.88,121.8,0.01502,1e-05,1.69004]
[1780578029165,62.39,63591.26,121.8,0.01482,1e-05,1.6696]
[1780578029308,62.39,63591.26,121.8,0.01482,1e-05,1.6696]
[1780578029397,62.39,63580.09,121.8,0.01467,1e-05,1.65477]
[1780578030257,62.39,63580.09,121.8,0.01467,1e-05,1.65477]
[1780578030340,62.39,63580.09,121.8,0.01467,1e-05,1.65477]
[1780578030960,62.39,63580.09,121.8,0.01467,1e-05,1.65477]
[1780578033006,62.39,63585.81,121.8,0.01474,1e-05,1.6613]
[1780578036097,62.4,63595.92,121.8,0.01488,1e-05,1.67552]
[1780578036157,62.41,63607.57,121.8,0.01506,1e-05,1.69329]
[1780578037728,62.41,63598.38,121.8,0.01494,1e-05,1.68095]
[1780578038565,62.42,63595.35,121.8,0.0149,1e-05,1.67736]
[1780578042234,62.42,63579.99,121.8,0.0147,1e-05,1.6577]
[1780578043891,62.43,63593.86,121.8,0.01489,1e-05,1.6767]
[1780578049677,62.47,63601.57,121.8,0.01505,1e-05,1.69208]
[1780578050867,62.47,63599.28,121.8,0.01502,1e-05,1.68921]
[1780578052569,62.49,63576.54,121.8,0.01474,1e-05,1.66146]
[1780578054839,62.49,63574.57,121.8,0.01472,1e-05,1.65909]
[1780578055177,62.49,63574.57,121.8,0.01472,1e-05,1.65909]
[1780578055352,62.5,63571.57,121.8,0.01468,1e-05,1.65564]
[1780578055494,62.5,63571.57,121.8,0.01468,1e-05,1.65564]
[1780578056384,62.5,63568.18,121.8,0.01464,1e-05,1.65117]
[1780578056554,62.5,63568.18,121.8,0.01464,1e-05,1.65117]
[1780578057621,62.5,63595.84,121.8,0.01502,1e-05,1.68853]
[1780578059610,62.5,63596.97,121.8,0.01503,1e-05,1.69031]
[1780578062368,62.51,63589.62,121.8,0.01494,1e-05,1.6811]
[1780578063170,62.51,63589.62,121.8,0.01494,1e-05,1.6811]
[1780578065069,62.51,63571.87,121.8,0.01471,1e-05,1.65793]
[1780578068901,62.52,63567.21,121.8,0.01465,1e-05,1.65281]
[1780578069707,62.52,63588.31,121.8,0.01494,1e-05,1.68138]
[1780578071719,62.53,63599.71,121.8,0.0151,1e-05,1.69718]
[1780578076753,62.61,63601.73,121.8,0.01525,1e-05,1.71106]
[1780578080780,62.64,63621.7,121.8,0.01556,1e-05,1.74199]
[1780578083802,62.64,63639.51,121.8,0.01582,1e-05,1.76682]
[1780578085818,62.64,63656.18,121.8,0.01606,1e-05,1.79024]
[1780578090854,62.65,63663.19,121.8,0.01616,1e-05,1.80037]
[1780578091861,62.65,63661.9,121.8,0.01613,1e-05,1.7966]
[1780578095889,62.65,63665.77,121.8,0.01618,1e-05,1.80211]
[1780578097903,62.65,63680.45,121.8,0.0164,1e-05,1.82289]
[1780578099917,62.65,63669.27,121.8,0.01623,1e-05,1.80702]
[1780578103945,62.65,63652.45,121.8,0.01599,1e-05,1.78343]
[1780578108984,62.65,63649.54,121.8,0.01595,1e-05,1.77964]
[1780578109990,62.65,63675.85,121.8,0.01633,1e-05,1.81664]
[1780578115029,62.65,63679.81,121.8,0.01639,1e-05,1.82224]
[1780578120066,62.65,63688.78,121.8,0.01652,1e-05,1.83485]
[1780578123274,62.65,63672.11,121.8,0.01627,1e-05,1.81106]
[1780578129186,62.65,63634.65,121.8,0.01574,1e-05,1.75867]
[1780578131029,62.65,63625.95,121.8,0.01562,1e-05,1.74681]
[1780578133348,62.65,63631.93,121.8,0.0157,1e-05,1.75526]
[1780578139231,62.65,63639.64,121.8,0.01582,1e-05,1.76654]
[1780578141036,62.65,63639.8,121.8,0.01582,1e-05,1.76684]
[1780578147088,62.66,63641.19,121.8,0.01584,1e-05,1.76917]
[1780578153330,62.66,63641.85,121.8,0.01584,1e-05,1.7685]
[1780578158365,62.66,63636.86,121.8,0.01577,1e-05,1.76194]
[1780578162987,62.66,63642.46,121.8,0.01586,1e-05,1.76994]
[1780578163606,62.67,63623.92,121.8,0.0156,1e-05,1.74447]
[1780578167374,62.67,63624.55,121.8,0.01561,1e-05,1.74556]
[1780578170577,62.67,63621.03,121.8,0.01556,1e-05,1.74118]
[1780578170668,62.67,63606.32,121.8,0.01536,1e-05,1.7212]
[1780578174305,62.67,63601.23,121.8,0.01529,1e-05,1.71459]
[1780578177499,62.68,63616.63,121.8,0.01551,1e-05,1.7363]
[1780578182534,62.68,63624.6,121.8,0.01563,1e-05,1.7479]
[1780578183542,62.68,63639.76,121.8,0.01585,1e-05,1.76896]
[1780578189174,62.69,63634.55,121.8,0.01578,1e-05,1.76202]
[1780578194274,62.69,63640.87,121.8,0.01587,1e-05,1.77118]
[1780578194886,62.69,63664.58,121.8,0.01621,1e-05,1.8045]
[1780578196381,62.69,63664.58,121.8,0.01621,1e-05,1.8045]
[1780578196402,62.69,63675.6,121.8,0.01637,1e-05,1.82009]
[1780578196955,62.69,63675.6,121.8,0.01637,1e-05,1.82009]
[1780578197351,62.69,63675.6,121.8,0.01637,1e-05,1.82009]
[1780578197421,62.69,63701.48,121.8,0.01676,1e-05,1.85739]
[1780578197971,62.69,63701.48,121.8,0.01676,1e-05,1.85739]
[1780578198047,62.69,63698.93,121.8,0.01672,1e-05,1.85371]
[1780578199278,62.69,63698.93,121.8,0.01672,1e-05,1.85371]
[1780578206054,62.66,63712.9,121.8,0.01687,1e-05,1.86899]
[1780578207027,62.65,63705.89,121.8,0.01676,1e-05,1.85785]
[1780578207171,62.65,63705.89,121.8,0.01676,1e-05,1.85785]
[1780578207345,62.65,63705.89,121.8,0.01676,1e-05,1.85785]
[1780578211923,62.64,63718.64,121.8,0.01694,2e-05,1.87494]
[1780578214437,62.63,63736.92,121.8,0.01718,2e-05,1.89834]
[1780578215111,62.63,63746.84,121.8,0.01733,2e-05,1.91278]
[1780578215139,62.63,63767.31,121.8,0.01765,2e-05,1.94299]
[1780578218829,62.62,63751.78,121.8,0.0174,2e-05,1.91899]
[1780578220234,62.62,63740.52,121.8,0.01722,2e-05,1.90239]
[1780578224849,62.62,63751.24,121.8,0.01738,2e-05,1.91752]
[1780578224927,62.62,63756.08,121.8,0.01745,2e-05,1.9245]
[1780578227120,62.61,63753.36,121.8,0.01741,2e-05,1.92028]
[1780578227203,62.61,63753.92,121.8,0.01742,2e-05,1.92092]
[1780578227748,62.61,63753.92,121.8,0.01742,2e-05,1.92092]
[1780578228372,62.61,63753.92,121.8,0.01742,2e-05,1.92092]
[1780578234894,62.62,63756.16,121.8,0.01746,2e-05,1.92565]
[1780578240041,62.63,63744.5,121.8,0.0173,2e-05,1.90951]
[1780578241509,62.63,63744.5,121.8,0.0173,2e-05,1.90951]
[1780578242406,62.63,63743.99,121.8,0.01729,2e-05,1.90899]
[1780578247795,62.64,63736.64,121.8,0.01719,2e-05,1.89957]
[1780578249052,62.64,63738.81,121.8,0.01723,2e-05,1.903]
[1780578253101,62.65,63744.62,121.8,0.01733,2e-05,1.91249]
[1780578256196,62.66,63755.89,121.8,0.01751,2e-05,1.9298]
[1780578256555,62.66,63752.8,121.8,0.01746,2e-05,1.9254]
[1780578262034,62.66,63758.27,121.8,0.01756,2e-05,1.93448]
[1780578263673,62.67,63753.01,121.8,0.01748,2e-05,1.92705]
[1780578264172,62.67,63753.01,121.8,0.01748,2e-05,1.92705]
[1780578265237,62.67,63748.51,121.8,0.01741,2e-05,1.92058]
[1780578266237,62.67,63722.55,121.8,0.01702,2e-05,1.88291]
[1780578267856,62.67,63718.2,121.8,0.01696,2e-05,1.87685]
[1780578271308,62.68,63706.41,121.8,0.01679,1e-05,1.86063]
[1780578274755,62.69,63705.04,121.8,0.01677,1e-05,1.85787]
[1780578275304,62.69,63698.72,121.8,0.01668,1e-05,1.84908]
[1780578275927,62.69,63698.72,121.8,0.01668,1e-05,1.84908]
[1780578276311,62.69,63698.32,121.8,0.01667,1e-05,1.84844]
[1780578276695,62.69,63698.32,121.8,0.01667,1e-05,1.84844]
[1780578277190,62.69,63698.32,121.8,0.01667,1e-05,1.84844]
[1780578286215,62.71,63703.24,121.8,0.01677,1e-05,1.85837]
[1780578286381,62.71,63688.52,121.8,0.01656,1e-05,1.83755]
[1780578286619,62.71,63688.52,121.8,0.01656,1e-05,1.83755]
[1780578287388,62.71,63689.14,121.8,0.01657,1e-05,1.8384]
[1780578288902,62.72,63685.77,121.8,0.01652,1e-05,1.83393]
[1780578289237,62.72,63685.77,121.8,0.01652,1e-05,1.83393]
[1780578289509,62.72,63685.77,121.8,0.01652,1e-05,1.83393]
[1780578289405,62.72,63656.59,121.8,0.0161,1e-05,1.793]
[1780578290417,62.72,63642.51,121.8,0.0159,1e-05,1.77371]
[1780578295449,62.73,63645.42,121.8,0.01596,1e-05,1.77925]
[1780578300484,62.73,63643.54,121.8,0.01594,1e-05,1.77691]
[1780578305519,62.74,63650.56,121.8,0.01604,1e-05,1.78698]
[1780578307457,62.74,63650.79,121.8,0.01604,1e-05,1.78734]
[1780578307534,62.74,63641.53,121.8,0.01591,1e-05,1.77447]
[1780578309746,62.74,63643.44,121.8,0.01595,1e-05,1.77801]
[1780578310561,62.75,63644.09,121.8,0.01596,1e-05,1.77936]
[1780578313577,62.75,63655.25,121.8,0.01612,1e-05,1.79514]
[1780578314584,62.75,63667.8,121.8,0.0163,1e-05,1.81286]
[1780578317629,62.75,63682.08,121.8,0.01651,1e-05,1.83314]
[1780578319711,62.75,63683.72,121.8,0.01654,1e-05,1.83545]
[1780578320234,62.75,63683.72,121.8,0.01654,1e-05,1.83545]
[1780578320453,62.75,63683.72,121.8,0.01654,1e-05,1.83545]
[1780578320516,62.75,63683.01,121.8,0.01653,1e-05,1.83436]
[1780578321009,62.75,63683.01,121.8,0.01653,1e-05,1.83436]
[1780578322024,62.75,63686.93,121.8,0.01659,1e-05,1.84031]
[1780578327678,62.76,63696.15,121.8,0.01674,1e-05,1.85546]
[1780578328901,62.76,63696.15,121.8,0.01674,1e-05,1.85546]
[1780578328998,62.77,63696.33,121.8,0.01675,1e-05,1.85634]
[1780578332783,62.77,63705.9,121.8,0.01688,1e-05,1.86797]
[1780578332785,62.77,63705.84,121.8,0.01688,1e-05,1.86779]
[1780578334544,62.77,63705.84,121.8,0.01688,1e-05,1.86779]
[1780578335605,62.77,63706.0,121.8,0.01688,1e-05,1.86792]
[1780578335970,62.77,63728.04,121.8,0.01721,2e-05,1.90031]
[1780578337750,62.77,63723.18,121.8,0.01714,2e-05,1.89319]
[1780578340665,62.81,63710.54,121.8,0.01701,2e-05,1.8804]
[1780578342942,62.81,63701.88,121.8,0.01688,1e-05,1.86812]
[1780578343539,62.81,63701.88,121.8,0.01688,1e-05,1.86812]
[1780578343597,62.82,63686.86,121.8,0.01666,1e-05,1.84705]
[1780578345274,62.82,63687.45,121.8,0.01667,1e-05,1.8479]
[1780578345406,62.82,63687.45,121.8,0.01667,1e-05,1.8479]
[1780578346629,62.82,63696.07,121.8,0.01681,1e-05,1.86094]
[1780578348765,62.83,63685.2,121.8,0.01665,1e-05,1.84595]
[1780578349003,62.83,63685.2,121.8,0.01665,1e-05,1.84595]
[1780578349108,62.83,63669.17,121.8,0.01642,1e-05,1.82343]
[1780578350512,62.83,63654.56,121.8,0.01621,1e-05,1.80312]
[1780578353898,62.83,63671.5,121.8,0.01646,1e-05,1.82706]
[1780578358933,62.83,63664.28,121.8,0.01635,1e-05,1.81672]
[1780578364500,62.83,63661.51,121.8,0.01631,1e-05,1.81278]
[1780578364518,62.83,63630.93,121.8,0.01587,1e-05,1.76999]
[1780578366319,62.83,63616.1,121.8,0.01566,1e-05,1.74959]
[1780578368522,62.84,63598.89,121.8,0.01543,1e-05,1.7272]
[1780578370394,62.84,63588.68,121.8,0.01529,1e-05,1.71349]
[1780578371526,62.84,63581.27,121.8,0.01519,1e-05,1.70367]
[1780578373647,62.84,63576.24,121.8,0.01513,1e-05,1.69709]
[1780578373683,62.85,63589.2,121.8,0.01531,1e-05,1.71494]
[1780578375080,62.85,63575.21,121.8,0.01512,1e-05,1.69626]
[1780578375824,62.85,63575.21,121.8,0.01512,1e-05,1.69626]
[1780578381215,62.85,63572.99,121.8,0.0151,1e-05,1.69422]
[1780578384334,62.86,63590.3,121.8,0.01534,1e-05,1.71832]
[1780578385498,62.86,63590.3,121.8,0.01534,1e-05,1.71832]
[1780578388609,62.87,63567.77,121.8,0.01505,1e-05,1.68982]
[1780578393642,62.88,63558.36,121.8,0.01492,1e-05,1.67662]
[1780578399268,62.91,63550.34,121.8,0.01485,1e-05,1.66933]
[1780578403296,62.92,63562.34,121.8,0.01502,1e-05,1.68617]
[1780578408334,62.92,63552.53,121.8,0.0149,1e-05,1.67416]
[1780578413388,62.99,63560.21,121.8,0.01509,1e-05,1.69314]
[1780578418422,63.08,63557.93,121.8,0.01517,1e-05,1.70088]
[1780578420359,63.09,63558.04,121.8,0.01519,1e-05,1.70277]
[1780578421003,63.1,63557.26,121.8,0.0152,1e-05,1.70344]
[1780578422459,63.13,63575.18,121.8,0.01548,1e-05,1.73091]
[1780578424322,63.13,63585.59,121.8,0.01563,1e-05,1.7452]
[1780578425276,63.13,63593.12,121.8,0.01573,1e-05,1.75551]
[1780578430529,63.13,63594.98,121.8,0.01576,1e-05,1.75857]
[1780578432169,63.13,63614.58,121.8,0.01604,1e-05,1.78579]
[1780578432978,63.14,63599.94,121.8,0.01584,1e-05,1.76581]
[1780578433546,63.14,63581.54,121.8,0.01558,1e-05,1.74066]
[1780578434053,63.14,63581.54,121.8,0.01558,1e-05,1.74066]
[1780578435130,63.14,63580.46,121.8,0.01557,1e-05,1.73919]
[1780578438028,63.14,63580.45,121.8,0.01557,1e-05,1.7396]
[1780578439689,63.14,63586.11,121.8,0.01565,1e-05,1.74743]
[1780578445357,63.15,63573.34,121.8,0.01548,1e-05,1.73059]
[1780578450384,63.15,63563.16,121.8,0.01535,1e-05,1.71749]
[1780578455524,63.16,63559.52,121.8,0.01529,1e-05,1.71143]
[1780578460570,63.16,63551.91,121.8,0.01519,1e-05,1.70197]
[1780578462733,63.16,63550.31,121.8,0.01517,1e-05,1.70017]
[1780578463513,63.17,63542.64,121.8,0.01507,1e-05,1.69011]
[1780578468798,63.17,63551.12,121.8,0.01519,1e-05,1.70232]
[1780578472870,63.18,63565.46,121.8,0.0154,1e-05,1.72242]
[1780578475707,63.18,63577.9,121.8,0.01558,1e-05,1.73964]
[1780578477313,63.18,63578.46,121.8,0.01558,1e-05,1.7404]
[1780578479460,63.18,63582.05,121.8,0.01564,1e-05,1.74559]
[1780578483510,63.19,63582.94,121.8,0.01565,1e-05,1.74706]
[1780578483604,63.19,63594.3,121.8,0.01581,1e-05,1.76278]
[1780578485129,63.19,63600.53,121.8,0.0159,1e-05,1.77137]
[1780578488696,63.19,63597.41,121.8,0.01586,1e-05,1.76756]
[1780578488743,63.19,63611.85,121.8,0.01607,1e-05,1.78779]
[1780578489391,63.19,63611.85,121.8,0.01607,1e-05,1.78779]
[1780578491175,63.2,63592.16,121.8,0.01579,1e-05,1.76099]
[1780578497263,63.2,63596.49,121.8,0.01586,1e-05,1.76727]
[1780578503072,63.2,63593.17,121.8,0.01582,1e-05,1.76306]
[1780578508108,63.2,63584.45,121.8,0.0157,1e-05,1.75144]
[1780578512884,63.21,63579.06,121.8,0.01561,1e-05,1.7426]
[1780578513251,63.21,63579.06,121.8,0.01561,1e-05,1.7426]
[1780578513737,63.21,63579.06,121.8,0.01561,1e-05,1.7426]
[1780578513802,63.21,63579.06,121.8,0.01561,1e-05,1.7426]
[1780578513985,63.21,63568.63,121.8,0.01547,1e-05,1.72855]
[1780578514154,63.21,63555.03,121.8,0.01528,1e-05,1.71021]
[1780578516771,63.21,63547.41,121.8,0.01518,1e-05,1.70015]
[1780578516778,63.22,63545.77,121.8,0.01517,1e-05,1.6999]
[1780578522209,63.14,63537.84,121.8,0.01495,1e-05,1.6785]
[1780578525917,63.13,63538.93,121.8,0.01496,1e-05,1.6786]
[1780578527143,63.13,63542.22,121.8,0.01499,1e-05,1.68252]
[1780578527254,63.09,63540.6,121.8,0.01493,1e-05,1.67591]
[1780578528656,63.09,63540.6,121.8,0.01493,1e-05,1.67591]
[1780578528698,63.12,63544.18,121.8,0.01502,1e-05,1.68494]
[1780578528901,63.12,63544.18,121.8,0.01502,1e-05,1.68494]
[1780578528945,63.12,63544.18,121.8,0.01502,1e-05,1.68494]
[1780578529662,63.12,63544.18,121.8,0.01502,1e-05,1.68494]
[1780578529695,63.09,63538.44,121.8,0.01489,1e-05,1.67276]
[1780578530430,63.09,63538.44,121.8,0.01489,1e-05,1.67276]
[1780578530764,63.09,63538.44,121.8,0.01489,1e-05,1.67276]
[1780578530850,63.11,63540.77,121.8,0.01495,1e-05,1.67807]
[1780578531430,63.11,63540.77,121.8,0.01495,1e-05,1.67807]
[1780578531808,63.11,63540.77,121.8,0.01495,1e-05,1.67807]
[1780578531527,63.07,63536.99,121.8,0.01485,1e-05,1.66863]
[1780578532467,63.07,63536.18,121.8,0.01484,1e-05,1.66713]
[1780578533952,63.07,63535.07,121.8,0.01482,1e-05,1.66566]
[1780578536147,63.06,63532.82,121.8,0.01478,1e-05,1.66185]
[1780578538657,63.06,63532.84,121.8,0.01478,1e-05,1.66104]
[1780578540158,63.05,63530.2,121.8,0.01473,1e-05,1.65673]
[1780578541353,63.04,63548.36,121.8,0.01497,1e-05,1.67989]
[1780578542385,63.04,63548.36,121.8,0.01497,1e-05,1.67989]
[1780578542407,63.04,63562.75,121.8,0.01516,1e-05,1.69867]
[1780578544731,63.02,63577.69,121.8,0.01534,1e-05,1.71634]
[1780578545396,63.02,63593.95,121.8,0.01556,1e-05,1.73841]
[1780578547943,63.02,63596.83,121.8,0.0156,1e-05,1.74261]
[1780578551436,63.03,63610.67,121.8,0.0158,1e-05,1.76203]
[1780578556773,63.04,63605.62,121.8,0.01575,1e-05,1.75671]
[1780578557518,63.04,63596.54,121.8,0.01562,1e-05,1.74435]
[1780578557693,63.04,63596.54,121.8,0.01562,1e-05,1.74435]
[1780578558215,63.04,63592.29,121.8,0.01556,1e-05,1.73865]
[1780578558381,63.04,63592.29,121.8,0.01556,1e-05,1.73865]
[1780578558756,63.04,63592.29,121.8,0.01556,1e-05,1.73865]
[1780578562139,63.05,63582.76,121.8,0.01545,1e-05,1.72731]
[1780578562513,63.05,63581.11,121.8,0.01542,1e-05,1.72453]
[1780578563530,63.05,63581.11,121.8,0.01542,1e-05,1.72453]
[1780578566094,63.04,63568.28,121.8,0.01523,1e-05,1.70566]
[1780578566541,63.04,63572.57,121.8,0.01529,1e-05,1.7116]
[1780578568128,63.04,63572.46,121.8,0.01529,1e-05,1.71161]
[1780578568555,63.03,63571.03,121.8,0.01526,1e-05,1.70918]
[1780578570126,63.0,63562.67,121.8,0.0151,1e-05,1.69298]
[1780578571741,62.96,63564.37,121.8,0.01507,1e-05,1.69057]
[1780578571759,62.92,63569.12,121.8,0.01507,1e-05,1.69038]
[1780578573518,62.94,63569.19,121.8,0.01509,1e-05,1.69246]
[1780578573769,62.94,63569.19,121.8,0.01509,1e-05,1.69246]
[1780578573855,62.95,63569.03,121.8,0.01511,1e-05,1.69419]
[1780578575541,62.92,63565.95,121.8,0.01502,1e-05,1.68537]
[1780578575885,62.92,63565.95,121.8,0.01502,1e-05,1.68537]
[1780578578530,62.82,63559.54,121.8,0.0148,1e-05,1.66392]
[1780578578626,62.78,63560.62,121.8,0.01477,1e-05,1.66123]
[1780578579037,62.78,63560.62,121.8,0.01477,1e-05,1.66123]
[1780578579632,62.75,63558.17,121.8,0.0147,1e-05,1.65393]
[1780578580925,62.75,63558.17,121.8,0.0147,1e-05,1.65393]
[1780578580926,62.72,63557.58,121.8,0.01465,1e-05,1.64924]
[1780578583809,62.76,63557.61,121.8,0.01471,1e-05,1.65466]
[1780578583837,62.78,63557.56,121.8,0.01473,1e-05,1.6572]
[1780578584181,62.78,63557.56,121.8,0.01473,1e-05,1.6572]
[1780578584667,62.8,63567.98,121.8,0.0149,1e-05,1.67356]
[1780578589744,62.83,63571.89,121.8,0.01498,1e-05,1.68168]
[1780578589746,62.83,63571.89,121.8,0.01498,1e-05,1.68168]
[1780578589783,62.83,63571.89,121.8,0.01498,1e-05,1.68168]
[1780578589837,62.83,63572.19,121.8,0.01499,1e-05,1.68229]
[1780578590840,62.83,63572.19,121.8,0.01499,1e-05,1.68229]
[1780578590940,62.83,63570.26,121.8,0.01496,1e-05,1.67927]
[1780578591905,62.83,63570.26,121.8,0.01496,1e-05,1.67927]
[1780578591938,62.83,63567.91,121.8,0.01493,1e-05,1.67636]
[1780578592182,62.83,63567.91,121.8,0.01493,1e-05,1.67636]
[1780578592229,62.83,63567.91,121.8,0.01493,1e-05,1.67636]
[1780578592734,62.83,63567.91,121.8,0.01493,1e-05,1.67636]
[1780578593805,62.79,63567.07,121.8,0.01487,1e-05,1.67087]
[1780578593907,62.76,63568.2,121.8,0.01484,1e-05,1.66811]
[1780578595857,62.78,63568.27,121.8,0.01487,1e-05,1.67058]
[1780578595958,62.8,63569.04,121.8,0.0149,1e-05,1.67393]
[1780578598939,62.73,63563.11,121.8,0.01473,1e-05,1.65755]
[1780578599837,62.72,63563.1,121.8,0.01472,1e-05,1.65615]
[1780578600903,62.74,63575.53,121.8,0.01491,1e-05,1.67522]
[1780578601827,62.76,63589.0,121.8,0.01512,1e-05,1.69551]
[1780578602747,62.76,63589.0,121.8,0.01512,1e-05,1.69551]
[1780578603942,62.77,63585.12,121.8,0.01509,1e-05,1.69223]
[1780578604863,62.8,63559.3,121.8,0.01478,1e-05,1.66194]
[1780578605878,62.8,63559.3,121.8,0.01478,1e-05,1.66194]
[1780578605960,62.81,63549.17,121.8,0.01465,1e-05,1.64884]
[1780578606169,62.81,63549.17,121.8,0.01465,1e-05,1.64884]
[1780578606269,62.81,63549.17,121.8,0.01465,1e-05,1.64884]
[1780578611756,62.66,63545.93,121.8,0.01442,1e-05,1.62664]
[1780578616910,62.53,63541.29,121.8,0.01419,1e-05,1.60423]
[1780578618168,62.53,63542.18,121.8,0.0142,1e-05,1.60509]
[1780578621315,62.52,63537.15,121.8,0.01413,1e-05,1.59774]
[1780578626980,62.51,63521.24,121.8,0.0139,1e-05,1.57576]
[1780578630191,62.51,63517.6,121.8,0.01385,1e-05,1.57064]
[1780578630931,62.51,63517.6,121.8,0.01385,1e-05,1.57064]
[1780578631043,62.51,63517.6,121.8,0.01385,1e-05,1.57064]
[1780578632232,62.51,63524.42,121.8,0.01392,1e-05,1.57726]
[1780578632377,62.51,63524.42,121.8,0.01392,1e-05,1.57726]
[1780578632900,62.51,63524.42,121.8,0.01392,1e-05,1.57726]
[1780578632901,62.51,63524.42,121.8,0.01392,1e-05,1.57726]
[1780578632928,62.51,63524.42,121.8,0.01392,1e-05,1.57726]
[1780578634049,62.5,63528.46,121.8,0.01397,1e-05,1.58167]
[1780578634601,62.5,63551.91,121.8,0.01427,1e-05,1.61185]
[1780578636803,62.5,63558.95,121.8,0.01436,1e-05,1.62073]
[1780578637031,62.5,63559.38,121.8,0.01437,1e-05,1.62196]
[1780578637399,62.5,63559.38,121.8,0.01437,1e-05,1.62196]
[1780578637470,62.5,63559.38,121.8,0.01437,1e-05,1.62196]
[1780578640474,62.5,63555.87,121.8,0.01432,1e-05,1.61674]
[1780578642676,62.49,63555.68,121.8,0.01431,1e-05,1.61586]
[1780578643834,62.49,63548.65,121.8,0.01421,1e-05,1.60611]
[1780578645657,62.46,63529.93,121.8,0.01393,1e-05,1.57865]
[1780578646359,62.46,63529.93,121.8,0.01393,1e-05,1.57865]
[1780578646400,62.46,63517.69,121.8,0.01378,1e-05,1.56284]
[1780578649570,62.45,63510.11,121.8,0.01368,1e-05,1.55282]
[1780578655811,62.45,63520.15,121.8,0.01379,1e-05,1.5643]
[1780578656397,62.44,63528.68,121.8,0.0139,1e-05,1.57491]
[1780578657891,62.44,63524.46,121.8,0.01384,1e-05,1.5693]
[1780578658914,62.44,63522.01,121.8,0.01381,1e-05,1.56595]
[1780578658953,62.44,63522.01,121.8,0.01381,1e-05,1.56595]
[1780578660487,62.44,63517.82,121.8,0.01375,1e-05,1.56018]
[1780578660669,62.44,63517.82,121.8,0.01375,1e-05,1.56018]
[1780578665114,62.43,63516.83,121.8,0.01372,1e-05,1.55783]
[1780578666255,62.43,63515.02,121.8,0.0137,1e-05,1.55533]
[1780578671343,62.41,63516.71,121.8,0.01371,1e-05,1.5562]
[1780578676378,62.41,63519.16,121.8,0.01373,1e-05,1.55824]
[1780578681413,62.4,63530.08,121.8,0.01386,1e-05,1.57103]
[1780578685444,62.39,63541.52,121.8,0.014,1e-05,1.58492]
[1780578689472,62.29,63559.34,121.8,0.0141,1e-05,1.59528]
[1780578690572,62.29,63559.34,121.8,0.0141,1e-05,1.59528]
[1780578690623,62.29,63556.52,121.8,0.01406,1e-05,1.59137]
[1780578696521,62.36,63568.87,121.8,0.01429,1e-05,1.61435]
[1780578699542,62.37,63580.58,121.8,0.01446,1e-05,1.63067]
[1780578704583,62.46,63582.47,121.8,0.01461,1e-05,1.64536]
[1780578709621,62.57,63584.91,121.8,0.01478,1e-05,1.66229]
[1780578714658,62.61,63594.79,121.8,0.01497,1e-05,1.68091]
[1780578719693,62.62,63605.39,121.8,0.01513,1e-05,1.69622]
[1780578722070,62.62,63612.8,121.8,0.01523,1e-05,1.70642]
[1780578721707,62.62,63629.63,121.8,0.01547,1e-05,1.72949]
[1780578722848,62.64,63642.84,121.8,0.01567,1e-05,1.74908]
[1780578725735,62.65,63646.57,121.8,0.01574,1e-05,1.75623]
[1780578726742,62.66,63624.01,121.8,0.01544,1e-05,1.72623]
[1780578729764,62.7,63644.74,121.8,0.01578,1e-05,1.76]
[1780578735104,62.73,63644.0,121.8,0.01581,1e-05,1.76254]
[1780578740311,62.77,63651.57,121.8,0.01597,1e-05,1.77841]
[1780578746194,62.79,63651.88,121.8,0.01602,1e-05,1.78254]
[1780578748902,62.8,63669.78,121.8,0.01629,1e-05,1.80872]
[1780578752931,62.8,63657.56,121.8,0.0161,1e-05,1.78991]
[1780578756964,62.82,63642.51,121.8,0.0159,1e-05,1.77051]
[1780578757563,62.82,63642.51,121.8,0.0159,1e-05,1.77051]
[1780578759066,62.82,63619.69,121.8,0.01558,1e-05,1.73982]
[1780578761265,62.82,63618.14,121.8,0.01556,1e-05,1.73795]
[1780578761292,62.82,63618.14,121.8,0.01556,1e-05,1.73795]
[1780578761656,62.82,63618.14,121.8,0.01556,1e-05,1.73795]
[1780578761999,62.82,63628.2,121.8,0.01571,1e-05,1.75189]
[1780578764850,62.78,63637.37,121.8,0.01577,1e-05,1.758]
[1780578766669,62.73,63625.16,121.8,0.01553,1e-05,1.73482]
[1780578770535,62.71,63619.57,121.8,0.01543,1e-05,1.72505]
[1780578770537,62.71,63619.57,121.8,0.01543,1e-05,1.72505]
[1780578774220,62.69,63624.84,121.8,0.01548,1e-05,1.73014]
[1780578777231,62.64,63638.48,121.8,0.0156,1e-05,1.74208]
[1780578777706,62.64,63638.48,121.8,0.0156,1e-05,1.74208]
[1780578777791,62.64,63638.48,121.8,0.0156,1e-05,1.74208]
[1780578779255,62.6,63627.04,121.8,0.01538,1e-05,1.72039]
[1780578782151,62.59,63607.06,121.8,0.01509,1e-05,1.69185]
[1780578784179,62.51,63595.39,121.8,0.01483,1e-05,1.66703]
[1780578787969,62.48,63598.16,121.8,0.01482,1e-05,1.66581]
[1780578789971,62.41,63604.8,121.8,0.01483,1e-05,1.66659]
[1780578792712,62.32,63591.57,121.8,0.01453,1e-05,1.6374]
[1780578798283,62.18,63570.3,121.8,0.01406,1e-05,1.59108]
[1780578801302,62.11,63581.69,121.8,0.01413,1e-05,1.59794]
[1780578806337,62.01,63591.62,121.8,0.01412,1e-05,1.59777]
[1780578808151,62.01,63591.62,121.8,0.01412,1e-05,1.59777]
[1780578809363,61.97,63617.38,121.8,0.0144,1e-05,1.6259]
[1780578810899,61.97,63617.38,121.8,0.0144,1e-05,1.6259]
[1780578810958,61.96,63620.8,121.8,0.01444,1e-05,1.62979]
[1780578816411,62.04,63621.81,121.8,0.01455,1e-05,1.63974]
[1780578817401,62.04,63621.81,121.8,0.01455,1e-05,1.63974]
[1780578819167,62.05,63615.0,121.8,0.01446,1e-05,1.63107]
[1780578819215,62.05,63615.0,121.8,0.01446,1e-05,1.63107]
[1780578819297,62.07,63606.8,121.8,0.01439,1e-05,1.62373]
[1780578824468,62.0,63597.03,121.8,0.01416,1e-05,1.60144]
[1780578828834,61.91,63597.79,121.8,0.01406,1e-05,1.59187]
[1780578828835,61.91,63597.79,121.8,0.01406,1e-05,1.59187]
[1780578834539,61.78,63601.79,121.8,0.01394,1e-05,1.57986]
[1780578836275,61.78,63601.79,121.8,0.01394,1e-05,1.57986]
[1780578838550,61.73,63603.1,121.8,0.01389,1e-05,1.57496]
[1780578842599,61.66,63616.03,121.8,0.01397,1e-05,1.58319]
[1780578843702,61.66,63616.03,121.8,0.01397,1e-05,1.58319]
[1780578847734,61.59,63613.47,121.8,0.01385,1e-05,1.57136]
[1780578847910,61.59,63613.47,121.8,0.01385,1e-05,1.57136]
[1780578848085,61.59,63613.47,121.8,0.01385,1e-05,1.57136]
[1780578849690,61.57,63622.44,121.8,0.01394,1e-05,1.58071]
[1780578852499,61.52,63614.54,121.8,0.01378,1e-05,1.5643]
[1780578853445,61.51,63615.04,121.8,0.01376,1e-05,1.56307]
[1780578853622,61.51,63615.04,121.8,0.01376,1e-05,1.56307]
[1780578853782,61.51,63615.04,121.8,0.01376,1e-05,1.56307]
[1780578855495,61.49,63622.0,121.8,0.01383,1e-05,1.56982]
[1780578859263,61.43,63601.49,121.8,0.01349,1e-05,1.53596]
[1780578859731,61.43,63585.06,121.8,0.01328,1e-05,1.51523]
[1780578860582,61.43,63585.06,121.8,0.01328,1e-05,1.51523]
[1780578865556,61.38,63581.04,121.8,0.01317,1e-05,1.50443]
[1780578870808,61.4,63589.94,121.8,0.01331,1e-05,1.51788]
[1780578872203,61.4,63589.94,121.8,0.01331,1e-05,1.51788]
[1780578873869,61.39,63576.17,121.8,0.01311,1e-05,1.49758]
[1780578878915,61.39,63572.63,121.8,0.01306,1e-05,1.49286]
[1780578883950,61.39,63568.78,121.8,0.01301,1e-05,1.48783]
[1780578887980,61.39,63551.52,121.8,0.0128,1e-05,1.46642]
[1780578889318,61.39,63539.48,121.8,0.01266,1e-05,1.45174]
[1780578895030,61.39,63529.48,121.8,0.01254,1e-05,1.44017]
[1780578901053,61.4,63526.41,121.8,0.01252,1e-05,1.43795]
[1780578901783,61.41,63526.44,121.8,0.01252,1e-05,1.4384]
[1780578901956,61.41,63526.44,121.8,0.01252,1e-05,1.4384]
[1780578905068,61.41,63550.45,121.8,0.01281,1e-05,1.46757]
[1780578909302,61.41,63532.7,121.8,0.0126,1e-05,1.44633]
[1780578913394,61.42,63527.2,121.8,0.01254,1e-05,1.44037]
[1780578914837,61.42,63522.07,121.8,0.01249,1e-05,1.43451]
[1780578920377,61.43,63514.65,121.8,0.01242,1e-05,1.42753]
[1780578925705,61.44,63517.3,121.8,0.01246,1e-05,1.43178]
[1780578928025,61.45,63510.65,121.8,0.01239,1e-05,1.42451]
[1780578932064,61.46,63513.34,121.8,0.01243,1e-05,1.42868]
[1780578932120,61.46,63513.34,121.8,0.01243,1e-05,1.42868]
[1780578937496,61.49,63515.28,121.8,0.01248,1e-05,1.43314]
[1780578942531,61.49,63509.0,121.8,0.0124,1e-05,1.42586]
[1780578944546,61.49,63497.36,121.8,0.01227,1e-05,1.41214]
[1780578949605,61.5,63498.16,121.8,0.01228,1e-05,1.41345]
[1780578952626,61.5,63510.84,121.8,0.01243,1e-05,1.4288]
[1780578957661,61.5,63514.46,121.8,0.01248,1e-05,1.43338]
[1780578962696,61.5,63519.71,121.8,0.01255,1e-05,1.44022]
[1780578965071,61.51,63533.17,121.8,0.01271,1e-05,1.45715]
[1780578967063,61.51,63546.34,121.8,0.01287,1e-05,1.47308]
[1780578972001,61.5,63530.06,121.8,0.01267,1e-05,1.4524]
[1780578974783,61.51,63515.58,121.8,0.0125,1e-05,1.43556]
[1780578977803,61.51,63529.58,121.8,0.01267,1e-05,1.45301]
[1780578980825,61.51,63541.12,121.8,0.01281,1e-05,1.46706]
[1780578985860,61.51,63528.88,121.8,0.01266,1e-05,1.45206]
[1780578988889,61.51,63516.66,121.8,0.01252,1e-05,1.43778]
[1780578992017,61.52,63501.43,121.8,0.01233,1e-05,1.41799]
[1780578996060,61.52,63515.68,121.8,0.0125,1e-05,1.4353]
[1780579000971,61.52,63504.07,121.8,0.01237,1e-05,1.42164]
[1780579006007,61.52,63505.27,121.8,0.01238,1e-05,1.42332]
[1780579009034,61.52,63483.24,121.8,0.01213,1e-05,1.39742]
[1780579014069,61.56,63473.31,121.8,0.01206,1e-05,1.3903]
[1780579019111,61.61,63463.04,121.8,0.012,1e-05,1.38386]
[1780579024169,61.66,63447.4,121.8,0.01188,1e-05,1.37194]
[1780579029261,61.67,63449.53,121.8,0.01191,1e-05,1.37499]
[1780579030529,61.67,63437.26,121.8,0.01178,1e-05,1.36111]
[1780579033337,61.67,63425.15,121.8,0.01164,1e-05,1.34768]
[1780579034131,61.67,63425.15,121.8,0.01164,1e-05,1.34768]
[1780579034402,61.68,63415.05,121.8,0.01153,1e-05,1.33638]
[1780579034499,61.68,63415.05,121.8,0.01153,1e-05,1.33638]
[1780579037066,61.68,63408.0,121.8,0.01146,1e-05,1.32879]
[1780579038872,61.68,63401.18,121.8,0.01139,1e-05,1.32156]
[1780579039182,61.68,63401.18,121.8,0.01139,1e-05,1.32156]
[1780579040334,61.69,63415.04,121.8,0.01155,1e-05,1.33762]
[1780579040557,61.69,63415.04,121.8,0.01155,1e-05,1.33762]
[1780579041176,61.69,63415.04,121.8,0.01155,1e-05,1.33762]
[1780579041478,61.69,63407.36,121.8,0.01146,1e-05,1.32914]
[1780579043860,61.69,63409.16,121.8,0.01149,1e-05,1.33159]
[1780579049399,61.7,63410.55,121.8,0.01151,1e-05,1.33435]
[1780579051431,61.71,63405.31,121.8,0.01146,1e-05,1.32863]
[1780579052429,61.71,63388.54,121.8,0.01126,1e-05,1.30843]
[1780579055542,61.72,63398.61,121.8,0.01138,1e-05,1.32064]
[1780579057513,61.72,63399.35,121.8,0.01139,1e-05,1.32169]
[1780579057993,61.72,63397.75,121.8,0.01138,1e-05,1.32012]
[1780579060255,61.72,63388.79,121.8,0.01129,1e-05,1.31055]
[1780579061017,61.73,63396.17,121.8,0.01137,1e-05,1.31904]
[1780579061216,61.73,63396.17,121.8,0.01137,1e-05,1.31904]
[1780579062020,61.73,63392.45,121.8,0.01133,1e-05,1.3151]
[1780579065001,61.73,63387.35,121.8,0.01128,1e-05,1.31011]
[1780579070083,61.74,63382.2,121.8,0.01124,1e-05,1.30532]
[1780579070112,61.74,63382.2,121.8,0.01124,1e-05,1.30532]
[1780579071353,61.75,63381.84,121.8,0.01124,1e-05,1.30541]
[1780579073462,61.75,63365.53,121.8,0.01106,1e-05,1.28765]
[1780579073579,61.75,63363.73,121.8,0.01105,1e-05,1.28622]
[1780579074372,61.75,63363.73,121.8,0.01105,1e-05,1.28622]
[1780579076044,61.76,63364.81,121.8,0.01107,1e-05,1.28796]
[1780579076380,61.76,63364.81,121.8,0.01107,1e-05,1.28796]
[1780579077778,61.76,63354.38,121.8,0.01096,1e-05,1.27681]
[1780579078400,61.76,63354.38,121.8,0.01096,1e-05,1.27681]
[1780579079724,61.77,63343.48,121.8,0.01085,1e-05,1.26552]
[1780579080444,61.77,63343.48,121.8,0.01085,1e-05,1.26552]
[1780579080448,61.77,63343.48,121.8,0.01085,1e-05,1.26552]
[1780579080707,61.77,63342.56,121.8,0.01085,1e-05,1.26512]
[1780579082916,61.77,63335.62,121.8,0.01078,1e-05,1.25793]
[1780579083006,61.77,63335.62,121.8,0.01078,1e-05,1.25793]
[1780579083375,61.77,63335.62,121.8,0.01078,1e-05,1.25793]
[1780579083449,61.78,63346.74,121.8,0.0109,1e-05,1.2706]
[1780579084326,61.78,63346.74,121.8,0.0109,1e-05,1.2706]
[1780579086078,61.78,63344.18,121.8,0.01088,1e-05,1.26812]
[1780579086338,61.78,63344.18,121.8,0.01088,1e-05,1.26812]
[1780579086582,61.79,63340.64,121.8,0.01084,1e-05,1.26489]
[1780579089733,61.79,63340.95,121.8,0.01085,1e-05,1.26584]
[1780579090228,61.79,63340.95,121.8,0.01085,1e-05,1.26584]
[1780579091299,61.8,63338.76,121.8,0.01083,1e-05,1.26378]
[1780579091692,61.8,63338.76,121.8,0.01083,1e-05,1.26378]
[1780579091831,61.8,63334.4,121.8,0.01079,1e-05,1.25937]
[1780579092573,61.8,63334.4,121.8,0.01079,1e-05,1.25937]
[1780579092753,61.8,63331.71,121.8,0.01076,1e-05,1.25647]
[1780579097845,61.81,63334.86,121.8,0.01081,1e-05,1.26081]
[1780579100557,61.81,63332.77,121.8,0.01079,1e-05,1.25917]
[1780579100742,61.82,63341.42,121.8,0.01088,1e-05,1.26885]
[1780579101059,61.82,63341.42,121.8,0.01088,1e-05,1.26885]
[1780579101133,61.82,63355.08,121.8,0.01103,1e-05,1.28404]
[1780579104172,61.84,63365.41,121.8,0.01117,1e-05,1.29818]
[1780579104968,61.87,63364.2,121.8,0.01118,1e-05,1.29931]
[1780579105119,61.87,63364.2,121.8,0.01118,1e-05,1.29931]
[1780579110176,61.97,63372.28,121.8,0.01138,1e-05,1.31973]
[1780579110505,61.97,63372.28,121.8,0.01138,1e-05,1.31973]
[1780579111143,61.99,63371.59,121.8,0.01139,1e-05,1.32103]
[1780579113188,62.01,63365.23,121.8,0.01133,1e-05,1.31461]
[1780579113194,62.03,63346.39,121.8,0.01115,1e-05,1.2959]
[1780579113962,62.03,63346.39,121.8,0.01115,1e-05,1.2959]
[1780579114001,62.03,63331.26,121.8,0.01099,1e-05,1.27959]
[1780579116676,62.03,63331.21,121.8,0.011,1e-05,1.28008]
[1780579117084,62.03,63331.21,121.8,0.011,1e-05,1.28008]
[1780579118024,62.04,63312.45,121.8,0.01081,1e-05,1.26033]
[1780579119247,62.04,63312.45,121.8,0.01081,1e-05,1.26033]
[1780579119933,62.04,63308.49,121.8,0.01077,1e-05,1.25638]
[1780579120087,62.04,63308.49,121.8,0.01077,1e-05,1.25638]
[1780579123060,62.05,63320.88,121.8,0.01091,1e-05,1.27095]
[1780579127088,62.06,63306.14,121.8,0.01077,1e-05,1.25622]
[1780579132135,62.08,63301.15,121.8,0.01073,1e-05,1.25239]
[1780579137178,62.09,63300.99,121.8,0.01075,1e-05,1.25381]
[1780579139652,62.09,63305.9,121.8,0.0108,1e-05,1.25938]
[1780579141253,62.1,63309.04,121.8,0.01083,1e-05,1.26306]
[1780579144192,62.11,63304.44,121.8,0.0108,1e-05,1.259]
[1780579148127,62.12,63292.42,121.8,0.01069,1e-05,1.24766]
[1780579148314,62.12,63292.42,121.8,0.01069,1e-05,1.24766]
[1780579148856,62.12,63288.91,121.8,0.01065,1e-05,1.24424]
[1780579149672,62.13,63276.39,121.8,0.01053,1e-05,1.23131]
[1780579150147,62.13,63276.39,121.8,0.01053,1e-05,1.23131]
[1780579151414,62.13,63266.7,121.8,0.01043,1e-05,1.22147]
[1780579152305,62.14,63278.4,121.8,0.01056,1e-05,1.23464]
[1780579154009,62.14,63280.13,121.8,0.01058,1e-05,1.23681]
[1780579156304,62.15,63276.96,121.8,0.01056,1e-05,1.23415]
[1780579156495,62.15,63276.96,121.8,0.01056,1e-05,1.23415]
[1780579158711,62.16,63260.79,121.8,0.0104,1e-05,1.2182]
[1780579167424,62.19,63275.22,121.8,0.01058,1e-05,1.23665]
[1780579169438,62.19,63256.69,121.8,0.0104,1e-05,1.21788]
[1780579174476,62.21,63258.18,121.8,0.01042,1e-05,1.21979]
[1780579179512,62.23,63254.48,121.8,0.0104,1e-05,1.2178]
[1780579181785,62.23,63252.0,121.8,0.01038,1e-05,1.2156]
[1780579183541,62.25,63235.51,121.8,0.01023,1e-05,1.1999]
[1780579185561,62.25,63234.15,121.8,0.01022,1e-05,1.19902]
[1780579190593,62.27,63222.27,121.8,0.01013,1e-05,1.18932]
[1780579195629,62.29,63217.17,121.8,0.0101,1e-05,1.18615]
[1780579197453,62.3,63217.52,121.8,0.01011,1e-05,1.18691]
[1780579202685,62.32,63217.07,121.8,0.01013,1e-05,1.18888]
[1780579206728,62.34,63228.84,121.8,0.01026,1e-05,1.20255]
[1780579210337,62.35,63221.64,121.8,0.0102,1e-05,1.19628]
[1780579213194,62.36,63210.01,121.8,0.0101,1e-05,1.18556]
[1780579213789,62.36,63195.62,121.8,0.00996,1e-05,1.17135]
[1780579215020,62.36,63195.62,121.8,0.00996,1e-05,1.17135]
[1780579215109,62.37,63184.3,121.8,0.00986,1e-05,1.16039]
[1780579216477,62.37,63184.3,121.8,0.00986,1e-05,1.16039]
[1780579216827,62.38,63180.85,121.8,0.00983,1e-05,1.15795]
[1780579217666,62.38,63168.77,121.8,0.00972,1e-05,1.14591]
[1780579218717,62.38,63154.6,121.8,0.00959,1e-05,1.13251]
[1780579218837,62.38,63154.6,121.8,0.00959,1e-05,1.13251]
[1780579219525,62.38,63154.6,121.8,0.00959,1e-05,1.13251]
[1780579220419,62.39,63157.85,121.8,0.00963,1e-05,1.13632]
[1780579220665,62.39,63157.85,121.8,0.00963,1e-05,1.13632]
[1780579220766,62.39,63170.34,121.8,0.00975,1e-05,1.14916]
[1780579223959,62.4,63174.08,121.8,0.00979,1e-05,1.15378]
[1780579224639,62.4,63174.08,121.8,0.00979,1e-05,1.15378]
[1780579226746,62.42,63162.62,121.8,0.0097,1e-05,1.14419]
[1780579228509,62.42,63158.32,121.8,0.00967,1e-05,1.1404]
[1780579230037,62.43,63139.08,121.8,0.0095,1e-05,1.12245]
[1780579231627,62.43,63139.08,121.8,0.0095,1e-05,1.12245]
[1780579232429,62.44,63132.33,121.8,0.00943,1e-05,1.11492]
[1780579232784,62.44,63132.33,121.8,0.00943,1e-05,1.11492]
[1780579234323,62.44,63136.69,121.8,0.00947,1e-05,1.11964]
[1780579234946,62.45,63136.08,121.8,0.00947,1e-05,1.11957]
[1780579235643,62.45,63147.48,121.8,0.00958,1e-05,1.1307]
[1780579235910,62.45,63147.48,121.8,0.00958,1e-05,1.1307]
[1780579236450,62.45,63147.48,121.8,0.00958,1e-05,1.1307]
[1780579236514,62.45,63129.9,121.8,0.00942,1e-05,1.11406]
[1780579237028,62.46,63114.68,121.8,0.00928,1e-05,1.09986]
[1780579241180,62.47,63118.96,121.8,0.00934,1e-05,1.10551]
[1780579241418,62.47,63118.96,121.8,0.00934,1e-05,1.10551]
[1780579242456,62.49,63132.05,121.8,0.00947,1e-05,1.11971]
[1780579244291,62.49,63134.0,121.8,0.00949,1e-05,1.1216]
[1780579244435,62.49,63134.0,121.8,0.00949,1e-05,1.1216]
[1780579247160,62.55,63128.71,121.8,0.0095,1e-05,1.12228]
[1780579247709,62.55,63128.71,121.8,0.0095,1e-05,1.12228]
[1780579248113,62.64,63149.21,121.8,0.00978,1e-05,1.15205]
[1780579249254,62.64,63149.21,121.8,0.00978,1e-05,1.15205]
[1780579251369,62.73,63145.7,121.8,0.00983,1e-05,1.1573]
[1780579255769,62.82,63142.83,121.8,0.0099,1e-05,1.16394]
[1780579256392,62.82,63141.57,121.8,0.00989,1e-05,1.16309]
[1780579259957,62.84,63136.13,121.8,0.00986,1e-05,1.15933]
[1780579260463,62.84,63136.13,121.8,0.00986,1e-05,1.15933]
[1780579261430,62.84,63131.74,121.8,0.00981,1e-05,1.15497]
[1780579261618,62.84,63131.74,121.8,0.00981,1e-05,1.15497]
[1780579262605,62.85,63121.14,121.8,0.00972,1e-05,1.14534]
[1780579262623,62.85,63106.96,121.8,0.00959,1e-05,1.13143]
[1780579262980,62.85,63106.96,121.8,0.00959,1e-05,1.13143]
[1780579263463,62.85,63106.96,121.8,0.00959,1e-05,1.13143]
[1780579263574,62.85,63093.69,121.8,0.00947,1e-05,1.11855]
[1780579263991,62.85,63093.69,121.8,0.00947,1e-05,1.11855]
[1780579265875,62.85,63092.23,121.8,0.00946,1e-05,1.11757]
[1780579266012,62.86,63092.28,121.8,0.00947,1e-05,1.11858]
[1780579267419,62.87,63085.62,121.8,0.00941,1e-05,1.11264]
[1780579268025,62.87,63076.67,121.8,0.00933,1e-05,1.10455]
[1780579271042,62.88,63088.2,121.8,0.00945,1e-05,1.11662]
[1780579272759,62.89,63085.81,121.8,0.00944,1e-05,1.11528]
[1780579273054,62.9,63084.12,121.8,0.00943,1e-05,1.11414]
[1780579273870,62.9,63084.12,121.8,0.00943,1e-05,1.11414]
[1780579274134,62.9,63084.06,121.8,0.00943,1e-05,1.11456]
[1780579275830,62.9,63080.88,121.8,0.0094,1e-05,1.11151]
[1780579276135,62.91,63082.21,121.8,0.00942,1e-05,1.11376]
[1780579280505,62.93,63098.66,121.8,0.00959,1e-05,1.13162]
[1780579281068,62.93,63098.66,121.8,0.00959,1e-05,1.13162]
[1780579285291,62.93,63087.35,121.8,0.00949,1e-05,1.1211]
[1780579285653,62.93,63087.35,121.8,0.00949,1e-05,1.1211]
[1780579288035,62.95,63069.37,121.8,0.00935,1e-05,1.10573]
[1780579288673,62.95,63069.37,121.8,0.00935,1e-05,1.10573]
[1780579290170,62.96,63067.73,121.8,0.00934,1e-05,1.10465]
[1780579290917,62.96,63067.73,121.8,0.00934,1e-05,1.10465]
[1780579290441,62.96,63081.8,121.8,0.00947,1e-05,1.11867]
[1780579291332,62.96,63081.8,121.8,0.00947,1e-05,1.11867]
[1780579291894,62.96,63081.8,121.8,0.00947,1e-05,1.11867]
[1780579300339,63.01,63071.45,121.8,0.00941,1e-05,1.1121]
[1780579300956,63.01,63071.45,121.8,0.00941,1e-05,1.1121]
[1780579300975,63.01,63071.45,121.8,0.00941,1e-05,1.1121]
[1780579302949,63.02,63069.26,121.8,0.0094,1e-05,1.11096]
[1780579304467,63.03,63069.87,121.8,0.00942,1e-05,1.11251]
[1780579306799,63.04,63060.47,121.8,0.00933,1e-05,1.104]
[1780579308621,63.05,63078.47,121.8,0.00951,1e-05,1.12276]
[1780579310381,63.06,63076.84,121.8,0.0095,1e-05,1.12165]
[1780579312404,63.06,63067.59,121.8,0.00943,1e-05,1.11367]
[1780579313273,63.07,63066.28,121.8,0.00942,1e-05,1.11289]
[1780579315614,63.08,63067.14,121.8,0.00944,1e-05,1.11514]
[1780579316110,63.08,63058.03,121.8,0.00936,1e-05,1.10641]
[1780579317038,63.09,63060.75,121.8,0.00939,1e-05,1.10949]
[1780579319693,63.1,63041.44,121.8,0.00923,1e-05,1.09257]
[1780579324756,63.27,63029.98,121.8,0.00929,1e-05,1.09839]
[1780579326916,63.32,63032.85,121.8,0.00936,1e-05,1.10605]
[1780579332088,63.4,63027.66,121.8,0.00938,1e-05,1.10834]
[1780579332332,63.4,63027.66,121.8,0.00938,1e-05,1.10834]
[1780579332814,63.4,63047.9,121.8,0.00957,1e-05,1.12834]
[1780579333634,63.4,63047.9,121.8,0.00957,1e-05,1.12834]
[1780579333821,63.41,63061.43,121.8,0.0097,1e-05,1.14205]
[1780579334701,63.41,63061.43,121.8,0.0097,1e-05,1.14205]
[1780579334958,63.41,63061.43,121.8,0.0097,1e-05,1.14205]
[1780579335642,63.41,63059.81,121.8,0.00969,1e-05,1.14047]
[1780579337200,63.43,63046.93,121.8,0.00958,1e-05,1.12957]
[1780579337832,63.43,63046.93,121.8,0.00958,1e-05,1.12957]
[1780579340030,63.44,63066.55,121.8,0.00978,1e-05,1.14969]
[1780579340846,63.44,63070.6,121.8,0.00982,1e-05,1.15408]
[1780579340901,63.44,63070.6,121.8,0.00982,1e-05,1.15408]
[1780579341030,63.44,63070.6,121.8,0.00982,1e-05,1.15408]
[1780579341878,63.45,63094.59,121.8,0.01006,1e-05,1.17887]
[1780579342885,63.48,63110.04,121.8,0.01024,1e-05,1.19804]
[1780579344494,63.49,63110.67,121.8,0.01025,1e-05,1.19901]
[1780579346598,63.49,63103.4,121.8,0.01019,1e-05,1.19232]
[1780579346917,63.5,63092.11,121.8,0.01008,1e-05,1.18132]
[1780579348012,63.5,63092.11,121.8,0.01008,1e-05,1.18132]
[1780579348061,63.5,63080.44,121.8,0.00997,1e-05,1.17005]
[1780579349867,63.54,63084.03,121.8,0.01004,1e-05,1.17736]
[1780579349892,63.54,63084.03,121.8,0.01004,1e-05,1.17736]
[1780579352683,63.55,63070.54,121.8,0.00991,1e-05,1.1632]
[1780579352959,63.59,63054.42,121.8,0.0098,1e-05,1.15152]
[1780579353172,63.59,63054.42,121.8,0.0098,1e-05,1.15152]
[1780579353425,63.59,63054.42,121.8,0.0098,1e-05,1.15152]
[1780579353680,63.59,63054.42,121.8,0.0098,1e-05,1.15152]
[1780579354270,63.59,63049.55,121.8,0.00975,1e-05,1.14676]
[1780579354771,63.59,63049.55,121.8,0.00975,1e-05,1.14676]
[1780579354975,63.63,63031.0,121.8,0.00962,1e-05,1.13272]
[1780579356695,63.63,63021.64,121.8,0.00954,1e-05,1.1241]
[1780579356911,63.63,63021.64,121.8,0.00954,1e-05,1.1241]
[1780579357526,63.63,63023.53,121.8,0.00956,1e-05,1.12635]
[1780579357898,63.63,63023.53,121.8,0.00956,1e-05,1.12635]
[1780579358141,63.68,63030.07,121.8,0.00966,1e-05,1.13707]
[1780579358415,63.68,63030.07,121.8,0.00966,1e-05,1.13707]
[1780579359094,63.72,63041.96,121.8,0.00981,1e-05,1.15297]
[1780579360835,63.73,63044.1,121.8,0.00984,1e-05,1.15549]
[1780579360926,63.73,63044.1,121.8,0.00984,1e-05,1.15549]
[1780579361072,63.73,63056.31,121.8,0.00996,1e-05,1.1679]
[1780579362055,63.73,63069.92,121.8,0.01009,1e-05,1.18181]
[1780579362960,63.73,63069.92,121.8,0.01009,1e-05,1.18181]
[1780579363868,63.77,63061.18,121.8,0.01004,1e-05,1.17682]
[1780579365495,63.78,63059.68,121.8,0.01004,1e-05,1.17603]
[1780579365659,63.78,63059.68,121.8,0.01004,1e-05,1.17603]
[1780579366325,63.78,63050.35,121.8,0.00995,1e-05,1.16715]
[1780579366553,63.78,63050.35,121.8,0.00995,1e-05,1.16715]
[1780579369097,63.82,63047.75,121.8,0.00997,1e-05,1.16862]
[1780579369795,63.82,63047.75,121.8,0.00997,1e-05,1.16862]
[1780579372507,63.9,63047.18,121.8,0.01004,1e-05,1.17619]
[1780579372818,63.9,63047.18,121.8,0.01004,1e-05,1.17619]
[1780579375061,63.9,63053.16,121.8,0.0101,1e-05,1.18249]
[1780579376492,63.92,63059.69,121.8,0.01017,1e-05,1.19004]
[1780579378576,63.92,63058.01,121.8,0.01016,1e-05,1.18869]
[1780579378892,63.92,63058.01,121.8,0.01016,1e-05,1.18869]
[1780579381541,63.93,63050.13,121.8,0.0101,1e-05,1.18184]
[1780579381877,63.93,63050.13,121.8,0.0101,1e-05,1.18184]
[1780579381894,63.93,63050.13,121.8,0.0101,1e-05,1.18184]
[1780579382525,63.94,63054.09,121.8,0.01014,1e-05,1.18648]
[1780579382949,63.94,63054.09,121.8,0.01014,1e-05,1.18648]
[1780579382991,63.94,63066.7,121.8,0.01026,1e-05,1.19912]
[1780579383711,63.94,63066.7,121.8,0.01026,1e-05,1.19912]
[1780579383961,63.94,63066.7,121.8,0.01026,1e-05,1.19912]
[1780579384032,63.94,63082.59,121.8,0.01042,1e-05,1.21587]
[1780579384232,63.94,63099.86,121.8,0.01059,1e-05,1.23356]
[1780579385207,63.94,63099.86,121.8,0.01059,1e-05,1.23356]
[1780579385959,63.94,63099.86,121.8,0.01059,1e-05,1.23356]
[1780579386691,63.95,63101.27,121.8,0.01061,1e-05,1.23556]
[1780579387104,63.95,63101.27,121.8,0.01061,1e-05,1.23556]
[1780579387154,63.95,63101.24,121.8,0.01062,1e-05,1.23579]
[1780579387293,63.95,63101.24,121.8,0.01062,1e-05,1.23579]
[1780579387806,63.95,63101.24,121.8,0.01062,1e-05,1.23579]
[1780579388429,63.95,63108.93,121.8,0.0107,1e-05,1.244]
[1780579390048,63.95,63117.93,121.8,0.01079,1e-05,1.2536]
[1780579390543,63.96,63128.31,121.8,0.0109,1e-05,1.26469]
[1780579390915,63.96,63128.31,121.8,0.0109,1e-05,1.26469]
[1780579391519,63.96,63132.93,121.8,0.01094,1e-05,1.26955]
[1780579391612,63.96,63145.42,121.8,0.01107,1e-05,1.28277]
[1780579393504,63.96,63146.79,121.8,0.01109,1e-05,1.28461]
[1780579393969,63.96,63146.79,121.8,0.01109,1e-05,1.28461]
[1780579394319,63.96,63145.89,121.8,0.01108,1e-05,1.28383]
[1780579394408,63.96,63128.7,121.8,0.01091,1e-05,1.26584]
[1780579397888,63.97,63132.31,121.8,0.01095,1e-05,1.27005]
[1780579398339,63.97,63129.27,121.8,0.01092,1e-05,1.26705]
[1780579400093,63.97,63129.62,121.8,0.01093,1e-05,1.26762]
[1780579400579,63.97,63128.57,121.8,0.01092,1e-05,1.26693]
[1780579400914,63.97,63128.57,121.8,0.01092,1e-05,1.26693]
[1780579401029,63.97,63128.57,121.8,0.01092,1e-05,1.26693]
[1780579401059,63.97,63116.22,121.8,0.01079,1e-05,1.25399]
[1780579402703,63.97,63116.4,121.8,0.01079,1e-05,1.25418]
[1780579403026,63.97,63116.4,121.8,0.01079,1e-05,1.25418]
[1780579404126,63.98,63129.29,121.8,0.01093,1e-05,1.26835]
[1780579404249,63.98,63129.29,121.8,0.01093,1e-05,1.26835]
[1780579405041,63.98,63129.29,121.8,0.01093,1e-05,1.26835]
[1780579406365,63.98,63134.12,121.8,0.01099,1e-05,1.27383]
[1780579407054,63.98,63134.12,121.8,0.01099,1e-05,1.27383]
[1780579409547,63.99,63143.28,121.8,0.01109,1e-05,1.28409]
[1780579410583,63.99,63148.23,121.8,0.01114,1e-05,1.28953]
[1780579410684,63.99,63161.53,121.8,0.01128,1e-05,1.30394]
[1780579411866,63.99,63161.53,121.8,0.01128,1e-05,1.30394]
[1780579411882,63.99,63161.53,121.8,0.01128,1e-05,1.30394]
[1780579412988,63.99,63168.94,121.8,0.01135,1e-05,1.31046]
[1780579413599,64.0,63175.39,121.8,0.01142,1e-05,1.31768]
[1780579415950,64.01,63179.86,121.8,0.01147,1e-05,1.32365]
[1780579416626,64.02,63183.2,121.8,0.01152,1e-05,1.32835]
[1780579421069,64.04,63180.43,121.8,0.01151,1e-05,1.32755]
[1780579421929,64.04,63184.77,121.8,0.01156,1e-05,1.33239]
[1780579422413,64.05,63178.45,121.8,0.0115,1e-05,1.32641]
[1780579422664,64.05,63178.45,121.8,0.0115,1e-05,1.32641]
[1780579423147,64.05,63178.45,121.8,0.0115,1e-05,1.32641]
[1780579423674,64.05,63175.94,121.8,0.01148,1e-05,1.32378]
[1780579423776,64.05,63164.57,121.8,0.01136,1e-05,1.31156]
[1780579424513,64.05,63164.57,121.8,0.01136,1e-05,1.31156]
[1780579424682,64.05,63164.57,121.8,0.01136,1e-05,1.31156]
[1780579426559,64.05,63178.42,121.8,0.01151,1e-05,1.32695]
[1780579427478,64.05,63178.42,121.8,0.01151,1e-05,1.32695]
[1780579428152,64.05,63178.42,121.8,0.01151,1e-05,1.32695]
[1780579429117,64.06,63184.89,121.8,0.01159,1e-05,1.33502]
[1780579429503,64.06,63189.48,121.8,0.01164,1e-05,1.34005]
[1780579431609,64.07,63213.56,121.8,0.01191,1e-05,1.36761]
[1780579432769,64.07,63213.56,121.8,0.01191,1e-05,1.36761]
[1780579433495,64.07,63213.64,121.8,0.01191,1e-05,1.36802]
[1780579434692,64.07,63220.9,121.8,0.01199,1e-05,1.37617]
[1780579435511,64.07,63217.81,121.8,0.01196,1e-05,1.37289]
[1780579435633,64.07,63206.65,121.8,0.01184,1e-05,1.36047]
[1780579437940,64.07,63204.89,121.8,0.01182,1e-05,1.35856]
[1780579438533,64.07,63200.93,121.8,0.01178,1e-05,1.35422]
[1780579440993,64.09,63197.09,121.8,0.01175,1e-05,1.35118]
[1780579441592,64.09,63199.63,121.8,0.01178,1e-05,1.35462]
[1780579442574,64.09,63198.32,121.8,0.01177,1e-05,1.35317]
[1780579442596,64.09,63198.32,121.8,0.01177,1e-05,1.35317]
[1780579446076,64.1,63197.24,121.8,0.01176,1e-05,1.35255]
[1780579446593,64.11,63194.37,121.8,0.01174,1e-05,1.35056]
[1780579449323,64.12,63179.73,121.8,0.0116,1e-05,1.33602]
[1780579449337,64.12,63179.73,121.8,0.0116,1e-05,1.33602]
[1780579450031,64.12,63179.73,121.8,0.0116,1e-05,1.33602]
[1780579450340,64.12,63181.07,121.8,0.01161,1e-05,1.33757]
[1780579451024,64.12,63181.07,121.8,0.01161,1e-05,1.33757]
[1780579453140,64.12,63170.49,121.8,0.0115,1e-05,1.3262]
[1780579453188,64.12,63170.49,121.8,0.0115,1e-05,1.3262]
[1780579454047,64.12,63176.93,121.8,0.01157,1e-05,1.33333]
[1780579454135,64.12,63176.93,121.8,0.01157,1e-05,1.33333]
[1780579455055,64.13,63182.4,121.8,0.01163,1e-05,1.33942]
[1780579455415,64.13,63183.51,121.8,0.01164,1e-05,1.34072]
[1780579458016,64.13,63183.81,121.8,0.01166,1e-05,1.34196]
[1780579458378,64.14,63191.46,121.8,0.01175,1e-05,1.35117]
[1780579459318,64.15,63193.14,121.8,0.01177,1e-05,1.35365]
[1780579459415,64.15,63193.14,121.8,0.01177,1e-05,1.35365]
[1780579460960,64.15,63195.57,121.8,0.0118,1e-05,1.35692]
[1780579461557,64.16,63194.47,121.8,0.0118,1e-05,1.35623]
[1780579462003,64.16,63178.86,121.8,0.01163,1e-05,1.33957]
[1780579462339,64.16,63178.86,121.8,0.01163,1e-05,1.33957]
[1780579462567,64.16,63178.86,121.8,0.01163,1e-05,1.33957]
[1780579463502,64.16,63182.47,121.8,0.01167,1e-05,1.34361]
[1780579464592,64.16,63183.3,121.8,0.01168,1e-05,1.3446]
[1780579466493,64.17,63177.31,121.8,0.01162,1e-05,1.33818]
[1780579466895,64.17,63177.31,121.8,0.01162,1e-05,1.33818]
[1780579475100,64.17,63183.97,121.8,0.01169,1e-05,1.34464]
[1780579480135,64.18,63195.71,121.8,0.01182,1e-05,1.35848]
[1780579483158,64.19,63176.85,121.8,0.01163,1e-05,1.3392]
[1780579483648,64.19,63176.85,121.8,0.01163,1e-05,1.3392]
[1780579484166,64.19,63163.24,121.8,0.01149,1e-05,1.32444]
[1780579484571,64.19,63163.24,121.8,0.01149,1e-05,1.32444]
[1780579485181,64.19,63138.69,121.8,0.01123,1e-05,1.29798]
[1780579488202,64.21,63127.47,121.8,0.01113,1e-05,1.28783]
[1780579493239,64.26,63115.56,121.8,0.01106,1e-05,1.28052]
[1780579496260,64.3,63103.24,121.8,0.01097,1e-05,1.27123]
[1780579500404,64.32,63093.64,121.8,0.0109,1e-05,1.26337]
[1780579500311,64.32,63076.0,121.8,0.01072,1e-05,1.24524]
[1780579501354,64.32,63052.47,121.8,0.01049,1e-05,1.22114]
[1780579501540,64.32,63052.47,121.8,0.01049,1e-05,1.22114]
[1780579501744,64.32,63052.47,121.8,0.01049,1e-05,1.22114]
[1780579501900,64.32,63052.47,121.8,0.01049,1e-05,1.22114]
[1780579502361,64.32,63039.96,121.8,0.01036,1e-05,1.20848]
[1780579503970,64.32,63048.65,121.8,0.01045,1e-05,1.21747]
[1780579506600,64.33,63041.07,121.8,0.01038,1e-05,1.21065]
[1780579508954,64.33,63029.73,121.8,0.01028,1e-05,1.19984]
[1780579509265,64.33,63029.73,121.8,0.01028,1e-05,1.19984]
[1780579509581,64.34,63028.53,121.8,0.01027,1e-05,1.19895]
[1780579510164,64.34,63028.53,121.8,0.01027,1e-05,1.19895]
[1780579510416,64.34,63014.64,121.8,0.01014,1e-05,1.18511]
[1780579510650,64.34,63014.64,121.8,0.01014,1e-05,1.18511]
[1780579511388,64.34,63014.64,121.8,0.01014,1e-05,1.18511]
[1780579511709,64.34,63014.47,121.8,0.01014,1e-05,1.18525]
[1780579512315,64.34,63014.47,121.8,0.01014,1e-05,1.18525]
[1780579512745,64.37,63013.12,121.8,0.01016,1e-05,1.18723]
[1780579513262,64.37,63013.12,121.8,0.01016,1e-05,1.18723]
[1780579513443,64.44,63027.67,121.8,0.01036,1e-05,1.20826]
[1780579514445,64.44,63049.71,121.8,0.01058,1e-05,1.2309]
[1780579514775,64.44,63049.71,121.8,0.01058,1e-05,1.2309]
[1780579514950,64.44,63049.71,121.8,0.01058,1e-05,1.2309]
[1780579515485,64.44,63049.71,121.8,0.01058,1e-05,1.2309]
[1780579515826,64.44,63053.01,121.8,0.01062,1e-05,1.23453]
[1780579516375,64.44,63053.01,121.8,0.01062,1e-05,1.23453]
[1780579516464,64.45,63066.57,121.8,0.01076,1e-05,1.24872]
[1780579516811,64.45,63066.57,121.8,0.01076,1e-05,1.24872]
[1780579517345,64.45,63066.57,121.8,0.01076,1e-05,1.24872]
[1780579517483,64.45,63090.76,121.8,0.011,1e-05,1.27413]
[1780579517846,64.45,63090.76,121.8,0.011,1e-05,1.27413]
[1780579518483,64.45,63090.76,121.8,0.011,1e-05,1.27413]
[1780579518514,64.45,63105.07,121.8,0.01115,1e-05,1.28941]
[1780579518851,64.45,63105.07,121.8,0.01115,1e-05,1.28941]
[1780579521418,64.45,63092.12,121.8,0.01102,1e-05,1.2759]
[1780579521511,64.45,63103.31,121.8,0.01114,1e-05,1.28787]
[1780579522376,64.45,63103.31,121.8,0.01114,1e-05,1.28787]
[1780579525593,64.46,63109.5,121.8,0.01121,1e-05,1.29491]
[1780579526345,64.46,63109.44,121.8,0.01121,1e-05,1.295]
[1780579526463,64.46,63109.44,121.8,0.01121,1e-05,1.295]
[1780579526544,64.46,63127.94,121.8,0.0114,1e-05,1.31493]
[1780579527700,64.46,63132.94,121.8,0.01145,1e-05,1.32043]
[1780579528471,64.46,63132.94,121.8,0.01145,1e-05,1.32043]
[1780579530353,64.46,63131.02,121.8,0.01144,1e-05,1.31858]
[1780579530508,64.46,63131.02,121.8,0.01144,1e-05,1.31858]
[1780579530746,64.46,63126.76,121.8,0.01139,1e-05,1.3141]
[1780579531334,64.46,63126.76,121.8,0.01139,1e-05,1.3141]
[1780579531580,64.46,63117.07,121.8,0.01128,1e-05,1.30221]
[1780579531779,64.46,63117.07,121.8,0.01128,1e-05,1.30221]
[1780579532444,64.46,63117.07,121.8,0.01128,1e-05,1.30221]
[1780579532591,64.47,63095.91,121.8,0.01106,1e-05,1.27988]
[1780579532756,64.47,63095.91,121.8,0.01106,1e-05,1.27988]
[1780579534314,64.47,63090.93,121.8,0.01101,1e-05,1.27478]
[1780579534767,64.47,63083.26,121.8,0.01093,1e-05,1.26692]
[1780579540643,64.48,63084.09,121.8,0.01095,1e-05,1.26893]
[1780579545679,64.49,63089.98,121.8,0.01102,1e-05,1.27605]
[1780579548699,64.49,63104.66,121.8,0.01118,1e-05,1.29207]
[1780579550809,64.49,63106.34,121.8,0.0112,1e-05,1.29402]
[1780579552208,64.5,63063.06,121.8,0.01076,1e-05,1.24912]
[1780579553001,64.5,63063.06,121.8,0.01076,1e-05,1.24912]
[1780579554414,64.5,63063.06,121.8,0.01076,1e-05,1.24912]
[1780579554627,64.5,63063.06,121.8,0.01076,1e-05,1.24912]
[1780579554635,64.5,63063.06,121.8,0.01076,1e-05,1.24912]
[1780579554679,64.5,63056.07,121.8,0.0107,1e-05,1.24237]
[1780579554898,64.5,63056.07,121.8,0.0107,1e-05,1.24237]
[1780579555024,64.5,63056.07,121.8,0.0107,1e-05,1.24237]
[1780579555086,64.5,63060.63,121.8,0.01074,1e-05,1.24707]
[1780579555994,64.5,63060.63,121.8,0.01074,1e-05,1.24707]
[1780579556075,64.51,63104.57,121.8,0.0112,1e-05,1.29359]
[1780579557959,64.51,63110.75,121.8,0.01127,1e-05,1.30072]
[1780579558448,64.51,63110.75,121.8,0.01127,1e-05,1.30072]
[1780579558534,64.51,63110.75,121.8,0.01127,1e-05,1.30072]
[1780579559293,64.52,63108.5,121.8,0.01124,1e-05,1.29859]
[1780579560511,64.52,63095.25,121.8,0.01111,1e-05,1.28468]
[1780579560760,64.52,63095.25,121.8,0.01111,1e-05,1.28468]
[1780579561082,64.52,63095.25,121.8,0.01111,1e-05,1.28468]
[1780579561791,64.52,63092.43,121.8,0.01108,1e-05,1.28217]
[1780579562721,64.52,63117.05,121.8,0.01134,1e-05,1.30849]
[1780579563077,64.52,63117.05,121.8,0.01134,1e-05,1.30849]
[1780579563151,64.52,63134.93,121.8,0.01153,1e-05,1.32775]
[1780579564001,64.52,63134.93,121.8,0.01153,1e-05,1.32775]
[1780579570019,64.53,63143.13,121.8,0.01163,1e-05,1.33743]
[1780579574102,64.53,63155.23,121.8,0.01176,1e-05,1.35073]
[1780579578130,64.53,63172.1,121.8,0.01194,1e-05,1.36958]
[1780579583166,64.53,63156.8,121.8,0.01178,1e-05,1.35275]
[1780579584424,64.53,63156.8,121.8,0.01178,1e-05,1.35275]
[1780579586541,64.54,63151.57,121.8,0.01172,1e-05,1.34752]
[1780579589209,64.55,63165.98,121.8,0.01189,1e-05,1.36461]
[1780579594245,64.55,63187.31,121.8,0.01211,1e-05,1.38689]
[1780579597818,64.55,63186.75,121.8,0.01211,1e-05,1.38608]
[1780579603307,64.55,63172.18,121.8,0.01194,1e-05,1.36963]
[1780579608343,64.55,63186.28,121.8,0.0121,1e-05,1.38546]
[1780579609306,64.55,63186.28,121.8,0.0121,1e-05,1.38546]
[1780579609372,64.55,63186.28,121.8,0.0121,1e-05,1.38546]
[1780579609434,64.55,63170.74,121.8,0.01193,1e-05,1.36814]
[1780579615500,64.55,63178.69,121.8,0.01202,1e-05,1.37698]
[1780579615966,64.55,63178.7,121.8,0.01202,1e-05,1.377]
[1780579616400,64.55,63192.42,121.8,0.01217,1e-05,1.39236]
[1780579618708,64.55,63193.64,121.8,0.01218,1e-05,1.39354]
[1780579626471,64.53,63171.79,121.8,0.01192,1e-05,1.367]
[1780579630325,64.53,63163.18,121.8,0.01182,1e-05,1.35753]
[1780579630500,64.53,63149.72,121.8,0.01168,1e-05,1.34278]
[1780579631457,64.53,63149.72,121.8,0.01168,1e-05,1.34278]
[1780579632425,64.54,63140.74,121.8,0.01159,1e-05,1.33407]
[1780579632742,64.54,63140.74,121.8,0.01159,1e-05,1.33407]
[1780579633474,64.55,63148.18,121.8,0.01168,1e-05,1.34301]
[1780579633746,64.55,63148.18,121.8,0.01168,1e-05,1.34301]
[1780579633756,64.55,63161.2,121.8,0.01182,1e-05,1.3573]
[1780579637553,64.55,63172.53,121.8,0.01195,1e-05,1.37063]
[1780579638000,64.55,63172.53,121.8,0.01195,1e-05,1.37063]
[1780579638560,64.55,63187.38,121.8,0.01212,1e-05,1.38723]
[1780579639169,64.55,63187.38,121.8,0.01212,1e-05,1.38723]
[1780579644603,64.55,63193.21,121.8,0.01218,1e-05,1.39347]
[1780579649638,64.54,63182.67,121.8,0.01206,1e-05,1.38087]
[1780579654674,64.54,63201.57,121.8,0.01225,1e-05,1.40029]
[1780579659709,64.53,63195.51,121.8,0.01217,1e-05,1.39209]
[1780579661723,64.53,63184.19,121.8,0.01204,1e-05,1.37922]
[1780579666762,64.53,63174.12,121.8,0.01193,1e-05,1.36807]
[1780579669783,64.53,63158.36,121.8,0.01176,1e-05,1.35075]
[1780579674823,64.53,63151.33,121.8,0.01169,1e-05,1.34331]
[1780579679857,64.54,63150.3,121.8,0.01168,1e-05,1.34255]
[1780579681879,64.54,63170.11,121.8,0.0119,1e-05,1.36448]
[1780579682086,64.54,63170.11,121.8,0.0119,1e-05,1.36448]
[1780579682888,64.54,63187.38,121.8,0.01209,1e-05,1.38406]
[1780579683390,64.54,63187.38,121.8,0.01209,1e-05,1.38406]
[1780579683945,64.54,63187.38,121.8,0.01209,1e-05,1.38406]
[1780579684169,64.54,63180.26,121.8,0.01201,1e-05,1.37611]
[1780579684180,64.54,63180.26,121.8,0.01201,1e-05,1.37611]
[1780579684395,64.54,63180.26,121.8,0.01201,1e-05,1.37611]
[1780579684904,64.54,63159.46,121.8,0.01178,1e-05,1.35308]
[1780579689938,64.54,63161.61,121.8,0.01181,1e-05,1.3557]
[1780579691613,64.54,63161.61,121.8,0.01181,1e-05,1.3557]
[1780579693569,64.54,63163.37,121.8,0.01183,1e-05,1.35774]
[1780579699003,64.55,63168.79,121.8,0.01189,1e-05,1.36399]
[1780579704040,64.55,63170.93,121.8,0.01192,1e-05,1.36656]
[1780579709087,64.55,63178.75,121.8,0.012,1e-05,1.3754]
[1780579714126,64.55,63179.21,121.8,0.012,1e-05,1.37433]
[1780579718169,64.55,63197.95,121.8,0.0122,1e-05,1.3954]
[1780579720835,64.55,63197.72,121.8,0.0122,1e-05,1.39515]
[1780579726225,64.55,63197.01,121.8,0.0122,1e-05,1.39455]
[1780579727658,64.55,63197.01,121.8,0.0122,1e-05,1.39455]
[1780579732849,64.55,63205.85,121.8,0.01229,1e-05,1.40442]
[1780579738313,64.55,63199.54,121.8,0.01222,1e-05,1.39703]
[1780579740327,64.55,63213.35,121.8,0.01237,1e-05,1.41265]
[1780579742369,64.55,63216.08,121.8,0.0124,1e-05,1.41566]
[1780579748385,64.54,63231.09,121.8,0.01257,1e-05,1.4323]
[1780579753424,64.54,63243.4,121.8,0.01271,1e-05,1.44609]
[1780579756446,64.54,63215.36,121.8,0.01238,1e-05,1.41354]
[1780579761481,64.53,63215.62,121.8,0.01238,1e-05,1.41358]
[1780579766525,64.53,63206.31,121.8,0.01228,1e-05,1.40272]
[1780579767527,64.53,63193.16,121.8,0.01213,1e-05,1.38754]
[1780579770823,64.53,63181.56,121.8,0.012,1e-05,1.37448]
[1780579775851,64.53,63194.14,121.8,0.01212,1e-05,1.38692]
[1780579776591,64.53,63178.54,121.8,0.01195,1e-05,1.36938]
[1780579781626,64.53,63180.4,121.8,0.01197,1e-05,1.37156]
[1780579786742,64.53,63174.69,121.8,0.01191,1e-05,1.36531]
[1780579789980,64.53,63152.03,121.8,0.01166,1e-05,1.34049]
[1780579791959,64.53,63139.9,121.8,0.01154,1e-05,1.32743]
[1780579796973,64.53,63152.8,121.8,0.01168,1e-05,1.34192]
[1780579797741,64.54,63166.02,121.8,0.01182,1e-05,1.3565]
[1780579801799,64.54,63179.35,121.8,0.01197,1e-05,1.37134]
[1780579803095,64.54,63167.78,121.8,0.01184,1e-05,1.35858]
[1780579803259,64.54,63167.78,121.8,0.01184,1e-05,1.35858]
[1780579803354,64.54,63167.78,121.8,0.01184,1e-05,1.35858]
[1780579804099,64.54,63146.7,121.8,0.01162,1e-05,1.33551]
[1780579809143,64.54,63136.87,121.8,0.01151,1e-05,1.32509]
[1780579811341,64.54,63149.41,121.8,0.01165,1e-05,1.339]
[1780579813600,64.54,63143.94,121.8,0.01159,1e-05,1.33319]
[1780579815981,64.56,63166.96,121.8,0.01186,1e-05,1.35992]
[1780579816227,64.56,63166.96,121.8,0.01186,1e-05,1.35992]
[1780579821835,64.56,63173.38,121.8,0.01193,1e-05,1.36777]
[1780579823955,64.56,63188.4,121.8,0.0121,1e-05,1.38455]
[1780579824960,64.56,63200.24,121.8,0.01223,1e-05,1.39788]
[1780579829995,64.56,63214.1,121.8,0.01238,1e-05,1.4128]
[1780579834044,64.54,63202.52,121.8,0.01222,1e-05,1.3965]
[1780579835055,64.54,63185.81,121.8,0.01203,1e-05,1.37775]
[1780579836069,64.54,63203.46,121.8,0.01223,1e-05,1.3973]
[1780579837206,64.54,63222.68,121.8,0.01244,1e-05,1.4191]
[1780579840106,64.54,63247.39,121.8,0.01272,1e-05,1.4474]
[1780579841106,64.54,63247.39,121.8,0.01272,1e-05,1.4474]
[1780579841207,64.54,63290.06,121.8,0.01323,1e-05,1.49751]
[1780579841683,64.54,63290.06,121.8,0.01323,1e-05,1.49751]
[1780579841901,64.54,63290.06,121.8,0.01323,1e-05,1.49751]
[1780579842118,64.54,63330.41,121.8,0.01371,1e-05,1.54622]
[1780579842412,64.54,63330.41,121.8,0.01371,1e-05,1.54622]
[1780579842497,64.54,63330.41,121.8,0.01371,1e-05,1.54622]
[1780579843135,64.54,63346.34,121.8,0.01391,1e-05,1.56567]
[1780579845154,64.49,63329.53,121.8,0.01364,1e-05,1.53904]
[1780579848308,64.46,63340.97,121.8,0.01375,1e-05,1.5497]
[1780579850237,64.44,63314.79,121.8,0.0134,1e-05,1.51523]
[1780579852247,64.44,63314.86,121.8,0.0134,1e-05,1.51503]
[1780579853298,64.44,63334.1,121.8,0.01363,1e-05,1.53835]
[1780579856309,64.44,63331.66,121.8,0.0136,1e-05,1.53538]
[1780579857132,64.43,63332.52,121.8,0.01361,1e-05,1.5362]
[1780579858866,64.43,63350.34,121.8,0.01383,1e-05,1.55802]
[1780579863841,64.38,63391.09,121.8,0.01428,1e-05,1.60224]
[1780579864222,64.38,63391.09,121.8,0.01428,1e-05,1.60224]
[1780579864567,64.38,63405.6,121.8,0.01446,1e-05,1.6203]
[1780579865780,64.38,63419.49,121.8,0.01464,1e-05,1.63802]
[1780579866634,64.37,63461.02,121.8,0.01519,1e-05,1.6916]
[1780579867347,64.37,63461.02,121.8,0.01519,1e-05,1.6916]
[1780579867606,64.37,63461.02,121.8,0.01519,1e-05,1.6916]
[1780579867774,64.37,63461.02,121.8,0.01519,1e-05,1.6916]
[1780579867824,64.35,63503.27,121.8,0.01574,1e-05,1.74512]
[1780579868549,64.34,63525.45,121.8,0.01603,1e-05,1.77334]
[1780579869615,64.34,63525.45,121.8,0.01603,1e-05,1.77334]
[1780579869640,64.34,63525.45,121.8,0.01603,1e-05,1.77334]
[1780579869667,64.32,63510.69,121.8,0.01579,1e-05,1.75057]
[1780579870439,64.32,63510.69,121.8,0.01579,1e-05,1.75057]
[1780579870746,64.32,63510.69,121.8,0.01579,1e-05,1.75057]
[1780579870859,64.29,63523.06,121.8,0.01593,1e-05,1.76417]
[1780579871574,64.29,63523.06,121.8,0.01593,1e-05,1.76417]
[1780579872311,64.27,63526.58,121.8,0.01595,1e-05,1.76591]
[1780579872526,64.27,63490.87,121.8,0.01545,1e-05,1.71784]
[1780579873292,64.27,63490.87,121.8,0.01545,1e-05,1.71784]
[1780579873521,64.27,63490.87,121.8,0.01545,1e-05,1.71784]
[1780579873811,64.25,63464.78,121.8,0.01507,1e-05,1.6804]
[1780579874062,64.25,63464.78,121.8,0.01507,1e-05,1.6804]
[1780579874261,64.25,63464.78,121.8,0.01507,1e-05,1.6804]
[1780579875628,64.23,63471.41,121.8,0.01514,1e-05,1.68701]
[1780579876180,64.23,63468.33,121.8,0.01509,1e-05,1.68281]
[1780579876266,64.23,63468.33,121.8,0.01509,1e-05,1.68281]
[1780579876852,64.23,63468.33,121.8,0.01509,1e-05,1.68281]
[1780579876854,64.23,63480.31,121.8,0.01525,1e-05,1.69826]
[1780579877577,64.23,63480.31,121.8,0.01525,1e-05,1.69826]
[1780579877673,64.23,63494.14,121.8,0.01544,1e-05,1.7166]
[1780579878437,64.23,63494.14,121.8,0.01544,1e-05,1.7166]
[1780579879284,64.21,63496.87,121.8,0.01546,1e-05,1.71841]
[1780579879672,64.19,63475.11,121.8,0.01514,1e-05,1.6875]
[1780579880889,64.19,63475.11,121.8,0.01514,1e-05,1.6875]
[1780579880612,64.18,63488.82,121.8,0.0153,1e-05,1.7035]
[1780579881278,64.18,63488.82,121.8,0.0153,1e-05,1.7035]
[1780579881900,64.18,63488.82,121.8,0.0153,1e-05,1.7035]
[1780579881619,64.18,63474.99,121.8,0.01512,1e-05,1.68526]
[1780579883344,64.16,63478.35,121.8,0.01514,1e-05,1.68795]
[1780579883574,64.16,63478.35,121.8,0.01514,1e-05,1.68795]
[1780579883934,64.16,63478.35,121.8,0.01514,1e-05,1.68795]
[1780579883632,64.15,63501.24,121.8,0.01544,1e-05,1.71667]
[1780579884384,64.15,63501.24,121.8,0.01544,1e-05,1.71667]
[1780579885232,64.14,63503.54,121.8,0.01545,1e-05,1.71764]
[1780579886265,64.14,63507.2,121.8,0.0155,1e-05,1.72253]
[1780579886435,64.14,63507.2,121.8,0.0155,1e-05,1.72253]
[1780579886448,64.14,63507.2,121.8,0.0155,1e-05,1.72253]
[1780579887771,64.1,63501.28,121.8,0.01537,1e-05,1.71038]
[1780579888885,64.09,63491.21,121.8,0.01522,1e-05,1.69508]
[1780579889136,64.07,63499.05,121.8,0.0153,1e-05,1.70378]
[1780579889499,64.07,63499.05,121.8,0.0153,1e-05,1.70378]
[1780579889682,64.06,63525.71,121.8,0.01565,1e-05,1.7376]
[1780579889990,64.06,63525.71,121.8,0.01565,1e-05,1.7376]
[1780579890838,64.06,63525.71,121.8,0.01565,1e-05,1.7376]
[1780579891337,64.06,63535.4,121.8,0.01579,1e-05,1.7507]
[1780579892035,64.02,63544.35,121.8,0.01584,1e-05,1.75587]
[1780579893218,64.02,63551.16,121.8,0.01594,1e-05,1.76515]
[1780579893714,63.98,63577.27,121.8,0.01625,1e-05,1.79545]
[1780579894727,63.98,63577.27,121.8,0.01625,1e-05,1.79545]
[1780579894728,63.95,63561.72,121.8,0.01599,1e-05,1.77066]
[1780579895471,63.95,63561.72,121.8,0.01599,1e-05,1.77066]
[1780579895869,63.95,63561.72,121.8,0.01599,1e-05,1.77066]
[1780579895893,63.95,63573.33,121.8,0.01616,1e-05,1.78662]
[1780579896614,63.95,63573.33,121.8,0.01616,1e-05,1.78662]
[1780579897754,63.9,63539.8,121.8,0.01562,1e-05,1.7348]
[1780579899483,63.88,63533.06,121.8,0.0155,1e-05,1.72277]
[1780579899770,63.85,63556.29,121.8,0.01577,1e-05,1.74988]
[1780579900219,63.85,63556.29,121.8,0.01577,1e-05,1.74988]
[1780579900720,63.85,63556.29,121.8,0.01577,1e-05,1.74988]
[1780579900779,63.85,63579.32,121.8,0.0161,1e-05,1.7814]
[1780579901159,63.85,63579.32,121.8,0.0161,1e-05,1.7814]
[1780579901955,63.85,63579.32,121.8,0.0161,1e-05,1.7814]
[1780579901788,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579902128,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579902189,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579902236,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579902859,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579903003,63.81,63613.47,121.8,0.01653,1e-05,1.8233]
[1780579903235,63.81,63604.41,121.8,0.0164,1e-05,1.81061]
[1780579903550,63.81,63604.41,121.8,0.0164,1e-05,1.81061]
[1780579903807,63.78,63593.02,121.8,0.0162,1e-05,1.79101]
[1780579904408,63.78,63593.02,121.8,0.0162,1e-05,1.79101]
[1780579904705,63.78,63593.02,121.8,0.0162,1e-05,1.79101]
[1780579904815,63.73,63614.06,121.8,0.01643,1e-05,1.8137]
[1780579905539,63.73,63614.06,121.8,0.01643,1e-05,1.8137]
[1780579905972,63.73,63621.96,121.8,0.01655,1e-05,1.82479]
[1780579906500,63.73,63621.96,121.8,0.01655,1e-05,1.82479]
[1780579906840,63.77,63677.56,121.8,0.01744,2e-05,1.91061]
[1780579907703,63.77,63677.56,121.8,0.01744,2e-05,1.91061]
[1780579908088,63.79,63665.55,121.8,0.01728,2e-05,1.89483]
[1780579909829,63.79,63668.95,121.8,0.01733,2e-05,1.89975]
[1780579909879,63.81,63681.08,121.8,0.01755,2e-05,1.92117]
[1780579910312,63.81,63681.08,121.8,0.01755,2e-05,1.92117]
[1780579910607,63.81,63681.08,121.8,0.01755,2e-05,1.92117]
[1780579910886,63.81,63669.47,121.8,0.01738,2e-05,1.90427]
[1780579911259,63.81,63669.47,121.8,0.01738,2e-05,1.90427]
[1780579911298,63.81,63669.47,121.8,0.01738,2e-05,1.90427]
[1780579911367,63.81,63669.47,121.8,0.01738,2e-05,1.90427]
[1780579911893,63.76,63677.83,121.8,0.01742,2e-05,1.90904]
[1780579912170,63.76,63677.83,121.8,0.01742,2e-05,1.90904]
[1780579912324,63.76,63677.83,121.8,0.01742,2e-05,1.90904]
[1780579912908,63.72,63642.69,121.8,0.01684,1e-05,1.85333]
[1780579913092,63.72,63642.69,121.8,0.01684,1e-05,1.85333]
[1780579913874,63.72,63642.69,121.8,0.01684,1e-05,1.85333]
[1780579913890,63.72,63642.69,121.8,0.01684,1e-05,1.85333]
[1780579913897,63.72,63642.69,121.8,0.01684,1e-05,1.85333]
[1780579913912,63.69,63633.22,121.8,0.01666,1e-05,1.83573]
[1780579914284,63.69,63633.22,121.8,0.01666,1e-05,1.83573]
[1780579914658,63.69,63633.22,121.8,0.01666,1e-05,1.83573]
[1780579915712,63.68,63636.71,121.8,0.0167,1e-05,1.83982]
[1780579915744,63.68,63636.71,121.8,0.0167,1e-05,1.83982]
[1780579915930,63.68,63651.79,121.8,0.01692,1e-05,1.86127]
[1780579916937,63.62,63667.75,121.8,0.01707,2e-05,1.87521]
[1780579919959,63.59,63654.84,121.8,0.01683,1e-05,1.8528]
[1780579920972,63.59,63682.32,121.8,0.01724,2e-05,1.8923]
[1780579924030,63.55,63684.69,121.8,0.01723,2e-05,1.89126]
[1780579924970,63.55,63676.83,121.8,0.01711,2e-05,1.87989]
[1780579926229,63.53,63657.35,121.8,0.01679,1e-05,1.84877]
[1780579926824,63.53,63657.35,121.8,0.01679,1e-05,1.84877]
[1780579927005,63.53,63657.35,121.8,0.01679,1e-05,1.84877]
[1780579927038,63.51,63648.76,121.8,0.01664,1e-05,1.83439]
[1780579928044,63.51,63648.76,121.8,0.01664,1e-05,1.83439]
[1780579928073,63.46,63657.98,121.8,0.01669,1e-05,1.8399]
[1780579931072,63.45,63681.61,121.8,0.01703,2e-05,1.87204]
[1780579935568,63.4,63691.14,121.8,0.01711,2e-05,1.87968]
[1780579936126,63.4,63673.37,121.8,0.01684,1e-05,1.85413]
[1780579937550,63.38,63683.29,121.8,0.01696,1e-05,1.86589]
[1780579938173,63.4,63703.05,121.8,0.01729,2e-05,1.8971]
[1780579939147,63.4,63690.87,121.8,0.0171,2e-05,1.87944]
[1780579939209,63.4,63690.87,121.8,0.0171,2e-05,1.87944]
[1780579939908,63.4,63690.87,121.8,0.0171,2e-05,1.87944]
[1780579940171,63.41,63679.94,121.8,0.01695,1e-05,1.86428]
[1780579941089,63.41,63679.94,121.8,0.01695,1e-05,1.86428]
[1780579941960,63.43,63679.94,121.8,0.01698,1e-05,1.86693]
[1780579941984,63.43,63642.06,121.8,0.01642,1e-05,1.81309]
[1780579942212,63.43,63642.06,121.8,0.01642,1e-05,1.81309]
[1780579943025,63.45,63642.09,121.8,0.01645,1e-05,1.81654]
[1780579943449,63.45,63642.09,121.8,0.01645,1e-05,1.81654]
[1780579943535,63.45,63642.09,121.8,0.01645,1e-05,1.81654]
[1780579943633,63.45,63652.75,121.8,0.01661,1e-05,1.83159]
[1780579944560,63.45,63652.75,121.8,0.01661,1e-05,1.83159]
[1780579945464,63.45,63645.52,121.8,0.0165,1e-05,1.821]
[1780579945614,63.45,63645.52,121.8,0.0165,1e-05,1.821]
[1780579945913,63.42,63629.27,121.8,0.01623,1e-05,1.79471]
[1780579946232,63.42,63629.27,121.8,0.01623,1e-05,1.79471]
[1780579946657,63.42,63629.27,121.8,0.01623,1e-05,1.79471]
[1780579951704,63.37,63632.81,121.8,0.01619,1e-05,1.79098]
[1780579952995,63.37,63625.4,121.8,0.01608,1e-05,1.78089]
[1780579953199,63.37,63625.4,121.8,0.01608,1e-05,1.78089]
[1780579953093,63.38,63612.86,121.8,0.01591,1e-05,1.76406]
[1780579954010,63.38,63612.86,121.8,0.01591,1e-05,1.76406]
[1780579954053,63.38,63611.56,121.8,0.01589,1e-05,1.76227]
[1780579956058,63.33,63620.7,121.8,0.01596,1e-05,1.76866]
[1780579956136,63.33,63613.7,121.8,0.01586,1e-05,1.75944]
[1780579956379,63.33,63613.7,121.8,0.01586,1e-05,1.75944]
[1780579956911,63.34,63583.24,121.8,0.01544,1e-05,1.71853]
[1780579957228,63.34,63583.24,121.8,0.01544,1e-05,1.71853]
[1780579958412,63.3,63588.28,121.8,0.01546,1e-05,1.71997]
[1780579959095,63.3,63588.28,121.8,0.01546,1e-05,1.71997]
[1780579959722,63.27,63574.03,121.8,0.01522,1e-05,1.69692]
[1780579963164,63.19,63564.51,121.8,0.01499,1e-05,1.67468]
[1780579965378,63.05,63544.64,121.8,0.01454,1e-05,1.63085]
[1780579970048,62.94,63578.96,121.8,0.01485,1e-05,1.66126]
[1780579972791,62.84,63566.01,121.8,0.01455,1e-05,1.63205]
[1780579973974,62.84,63566.01,121.8,0.01455,1e-05,1.63205]
[1780579974262,62.84,63566.01,121.8,0.01455,1e-05,1.63205]
[1780579974103,62.81,63588.57,121.8,0.01481,1e-05,1.65804]
[1780579974444,62.81,63602.98,121.8,0.015,1e-05,1.6772]
[1780579979499,62.64,63606.67,121.8,0.01483,1e-05,1.66086]
[1780579981700,62.55,63585.76,121.8,0.01443,1e-05,1.62161]
[1780579982455,62.55,63585.76,121.8,0.01443,1e-05,1.62161]
[1780579983680,62.53,63552.32,121.8,0.01396,1e-05,1.57512]
[1780579986771,62.5,63552.52,121.8,0.01393,1e-05,1.57228]
[1780579986872,62.46,63561.93,121.8,0.014,1e-05,1.57946]
[1780579987478,62.46,63561.93,121.8,0.014,1e-05,1.57946]
[1780579987815,62.47,63561.65,121.8,0.01401,1e-05,1.58013]
[1780579989018,62.47,63561.65,121.8,0.01401,1e-05,1.58013]
[1780579990807,62.41,63583.56,121.8,0.01422,1e-05,1.6007]
[1780579992035,62.39,63596.79,121.8,0.01436,1e-05,1.61499]
[1780579992795,62.36,63615.57,121.8,0.01458,1e-05,1.63645]
[1780579994223,62.3,63632.83,121.8,0.01473,1e-05,1.65192]
[1780579996307,62.3,63616.46,121.8,0.01451,1e-05,1.63027]
[1780579996703,62.27,63605.12,121.8,0.01433,1e-05,1.61168]
[1780579998727,62.2,63622.32,121.8,0.01446,1e-05,1.62491]
[1780580000742,62.17,63644.39,121.8,0.01472,1e-05,1.65082]
[1780580004316,62.06,63623.45,121.8,0.01429,1e-05,1.60916]
[1780580005064,62.04,63599.11,121.8,0.01395,1e-05,1.57469]
[1780580010418,61.96,63591.63,121.8,0.01374,1e-05,1.55463]
[1780580011060,61.94,63604.9,121.8,0.01388,1e-05,1.56783]
[1780580014181,61.89,63617.09,121.8,0.01397,1e-05,1.57688]
[1780580015287,61.87,63631.01,121.8,0.01412,1e-05,1.59259]
[1780580016761,61.85,63628.69,121.8,0.01407,1e-05,1.58699]
[1780580016928,61.85,63628.69,121.8,0.01407,1e-05,1.58699]
[1780580016959,61.83,63653.18,121.8,0.01437,1e-05,1.61652]
[1780580017867,61.83,63691.65,121.8,0.01489,1e-05,1.66777]
[1780580018874,61.81,63711.41,121.8,0.01513,1e-05,1.69152]
[1780580021192,61.75,63714.38,121.8,0.01508,1e-05,1.68746]
[1780580021272,61.75,63699.64,121.8,0.01488,1e-05,1.66747]
[1780580023326,61.65,63720.33,121.8,0.01504,1e-05,1.68358]
[1780580026052,61.62,63715.62,121.8,0.01493,1e-05,1.67308]
[1780580026100,61.59,63738.93,121.8,0.01522,1e-05,1.70093]
[1780580032751,61.46,63732.7,121.8,0.01495,1e-05,1.67482]
[1780580033984,61.43,63731.66,121.8,0.01489,1e-05,1.66939]
[1780580035061,61.37,63750.11,121.8,0.01507,1e-05,1.68704]
[1780580039193,61.36,63737.13,121.8,0.01487,1e-05,1.66775]
[1780580043174,61.36,63680.6,121.8,0.01411,1e-05,1.59196]
[1780580044811,61.36,63638.67,121.8,0.01356,1e-05,1.53778]
[1780580046891,61.36,63655.25,121.8,0.01377,1e-05,1.55903]
[1780580048576,61.33,63678.74,121.8,0.01405,1e-05,1.58648]
[1780580053732,61.3,63671.2,121.8,0.01391,1e-05,1.5724]
[1780580057261,61.25,63674.79,121.8,0.01389,1e-05,1.5711]
[1780580058872,61.23,63710.65,121.8,0.01435,1e-05,1.61604]
[1780580059658,61.23,63710.65,121.8,0.01435,1e-05,1.61604]
[1780580059682,61.23,63729.95,121.8,0.0146,1e-05,1.6416]
[1780580064720,61.12,63735.39,121.8,0.01452,1e-05,1.63394]
[1780580065309,61.12,63735.39,121.8,0.01452,1e-05,1.63394]
[1780580066734,61.07,63717.45,121.8,0.01422,1e-05,1.60409]
[1780580067840,61.05,63692.34,121.8,0.01386,1e-05,1.56831]
[1780580068748,61.03,63678.22,121.8,0.01365,1e-05,1.54765]
[1780580073787,61.02,63680.37,121.8,0.01366,1e-05,1.54785]
[1780580074503,61.02,63680.37,121.8,0.01366,1e-05,1.54785]
[1780580074795,61.02,63679.47,121.8,0.01364,1e-05,1.54655]
[1780580075033,61.02,63679.47,121.8,0.01364,1e-05,1.54655]
[1780580075801,61.01,63687.69,121.8,0.01374,1e-05,1.5559]
[1780580079830,61.0,63708.48,121.8,0.01399,1e-05,1.581]
[1780580084871,60.96,63688.71,121.8,0.01368,1e-05,1.55055]
[1780580085877,60.96,63666.15,121.8,0.01339,1e-05,1.52147]
[1780580090912,60.95,63669.69,121.8,0.01343,1e-05,1.52536]
[1780580093933,60.94,63685.35,121.8,0.01362,1e-05,1.54414]
[1780580095202,60.94,63681.94,121.8,0.01357,1e-05,1.53962]
[1780580095287,60.94,63681.94,121.8,0.01357,1e-05,1.53962]
[1780580096754,60.94,63694.0,121.8,0.01373,1e-05,1.55503]
[1780580097586,60.94,63681.18,121.8,0.01356,1e-05,1.53835]
[1780580097964,60.94,63663.28,121.8,0.01333,1e-05,1.51539]
[1780580099980,60.93,63674.76,121.8,0.01346,1e-05,1.52891]
[1780580101619,60.93,63669.64,121.8,0.0134,1e-05,1.52238]
[1780580101658,60.93,63669.64,121.8,0.0134,1e-05,1.52238]
[1780580102517,60.93,63686.58,121.8,0.01361,1e-05,1.54385]
[1780580104483,60.93,63658.69,121.8,0.01326,1e-05,1.50804]
[1780580109783,60.92,63657.8,121.8,0.01324,1e-05,1.50658]
[1780580109789,60.92,63657.8,121.8,0.01324,1e-05,1.50658]
[1780580109985,60.92,63646.33,121.8,0.0131,1e-05,1.49204]
[1780580110668,60.92,63625.85,121.8,0.01284,1e-05,1.46655]
[1780580111265,60.92,63609.95,121.8,0.01265,1e-05,1.447]
[1780580116681,60.92,63605.47,121.8,0.0126,1e-05,1.44171]
[1780580117432,60.93,63622.81,121.8,0.01281,1e-05,1.46306]
[1780580118081,60.93,63622.81,121.8,0.01281,1e-05,1.46306]
[1780580118122,60.93,63648.36,121.8,0.01312,1e-05,1.49485]
[1780580121155,60.92,63635.22,121.8,0.01296,1e-05,1.47831]
[1780580122307,60.92,63635.22,121.8,0.01296,1e-05,1.47831]
[1780580123004,60.92,63635.22,121.8,0.01296,1e-05,1.47831]
[1780580122515,60.92,63629.62,121.8,0.01289,1e-05,1.47134]
[1780580124761,60.93,63607.87,121.8,0.01263,1e-05,1.44492]
[1780580125805,60.93,63606.06,121.8,0.01261,1e-05,1.4431]
[1780580125888,60.93,63603.47,121.8,0.01258,1e-05,1.44038]
[1780580129636,60.93,63616.25,121.8,0.01274,1e-05,1.45616]
[1780580130234,60.93,63627.5,121.8,0.01288,1e-05,1.47006]
[1780580131947,60.94,63615.32,121.8,0.01271,1e-05,1.45332]
[1780580132853,60.94,63632.11,121.8,0.01292,1e-05,1.47404]
[1780580133481,60.93,63663.21,121.8,0.01331,1e-05,1.51302]
[1780580136988,60.93,63668.61,121.8,0.01338,1e-05,1.5197]
[1780580137025,60.93,63689.34,121.8,0.01364,1e-05,1.54601]
[1780580137192,60.93,63689.34,121.8,0.01364,1e-05,1.54601]
[1780580138518,60.93,63685.54,121.8,0.01359,1e-05,1.54112]
[1780580138821,60.93,63692.62,121.8,0.01368,1e-05,1.55011]
[1780580139841,60.93,63692.62,121.8,0.01368,1e-05,1.55011]
[1780580139927,60.93,63704.8,121.8,0.01384,1e-05,1.56641]
[1780580141464,60.94,63718.87,121.8,0.01404,1e-05,1.58575]
[1780580143093,60.98,63729.81,121.8,0.01423,1e-05,1.60466]
[1780580143976,60.98,63729.81,121.8,0.01423,1e-05,1.60466]
[1780580144185,60.98,63710.46,121.8,0.01398,1e-05,1.58004]
[1780580144353,60.98,63725.01,121.8,0.01418,1e-05,1.59919]
[1780580145141,60.98,63725.01,121.8,0.01418,1e-05,1.59919]
[1780580145928,61.02,63748.95,121.8,0.01454,1e-05,1.63537]
[1780580147397,61.02,63767.68,121.8,0.01481,1e-05,1.66143]
[1780580148230,61.02,63767.68,121.8,0.01481,1e-05,1.66143]
[1780580148896,61.02,63767.68,121.8,0.01481,1e-05,1.66143]
[1780580149411,61.07,63781.51,121.8,0.01506,1e-05,1.68653]
[1780580151885,61.09,63783.03,121.8,0.01511,1e-05,1.69144]
[1780580152656,61.11,63777.07,121.8,0.01506,1e-05,1.68638]
[1780580155713,61.16,63778.11,121.8,0.01513,1e-05,1.69328]
[1780580155752,61.18,63762.07,121.8,0.01494,1e-05,1.67395]
[1780580156638,61.18,63739.51,121.8,0.01463,1e-05,1.64366]
[1780580159605,61.19,63722.72,121.8,0.01441,1e-05,1.62222]
[1780580161480,61.19,63729.89,121.8,0.01451,1e-05,1.63218]
[1780580161583,61.19,63729.89,121.8,0.01451,1e-05,1.63218]
[1780580161662,61.19,63747.07,121.8,0.01475,1e-05,1.65568]
[1780580164439,61.19,63756.14,121.8,0.01488,1e-05,1.66833]
[1780580164551,61.2,63769.07,121.8,0.01506,1e-05,1.68632]
[1780580169503,61.21,63765.08,121.8,0.01502,1e-05,1.68203]
[1780580170540,61.21,63764.65,121.8,0.01502,1e-05,1.68173]
[1780580171411,61.21,63762.66,121.8,0.01499,1e-05,1.67929]
[1780580172025,61.21,63747.26,121.8,0.01478,1e-05,1.65861]
[1780580172653,61.22,63735.97,121.8,0.01463,1e-05,1.64369]
[1780580175554,61.22,63736.15,121.8,0.01464,1e-05,1.64463]
[1780580175800,61.22,63736.15,121.8,0.01464,1e-05,1.64463]
[1780580176902,61.22,63718.65,121.8,0.01441,1e-05,1.62155]
[1780580179032,61.23,63712.95,121.8,0.01434,1e-05,1.6147]
[1780580179093,61.23,63716.18,121.8,0.01439,1e-05,1.61939]
[1780580182701,61.22,63701.72,121.8,0.01418,1e-05,1.59921]
[1780580184008,61.22,63701.72,121.8,0.01418,1e-05,1.59921]
[1780580190174,61.21,63696.32,121.8,0.0141,1e-05,1.59073]
[1780580191516,61.21,63679.82,121.8,0.01387,1e-05,1.56878]
[1780580191991,61.21,63667.54,121.8,0.0137,1e-05,1.55091]
[1780580194941,61.21,63685.21,121.8,0.01392,1e-05,1.57347]
[1780580196813,61.2,63671.95,121.8,0.01375,1e-05,1.55594]
[1780580202164,61.2,63676.06,121.8,0.01379,1e-05,1.56058]
[1780580202855,61.2,63701.35,121.8,0.01412,1e-05,1.59321]
[1780580205876,61.19,63684.3,121.8,0.01389,1e-05,1.57031]
[1780580206885,61.17,63666.92,121.8,0.01364,1e-05,1.54575]
[1780580207418,61.17,63666.92,121.8,0.01364,1e-05,1.54575]
[1780580207892,61.17,63635.1,121.8,0.01324,1e-05,1.50515]
[1780580208899,61.17,63621.21,121.8,0.01306,1e-05,1.48764]
[1780580210167,61.17,63634.04,121.8,0.01322,1e-05,1.50363]
[1780580213935,61.17,63647.88,121.8,0.0134,1e-05,1.52085]
[1780580216123,61.17,63667.3,121.8,0.01364,1e-05,1.54545]
[1780580217921,61.17,63658.2,121.8,0.01352,1e-05,1.5337]
[1780580222970,61.16,63658.19,121.8,0.01352,1e-05,1.5331]
[1780580224374,61.16,63670.34,121.8,0.01367,1e-05,1.54843]
[1780580226036,61.15,63647.36,121.8,0.01336,1e-05,1.51759]
[1780580229062,61.14,63665.33,121.8,0.01358,1e-05,1.53949]
[1780580234143,61.14,63668.78,121.8,0.01362,1e-05,1.54345]
[1780580236204,61.13,63645.71,121.8,0.01332,1e-05,1.5138]
[1780580240240,61.11,63660.32,121.8,0.01348,1e-05,1.52952]
[1780580241254,61.11,63672.67,121.8,0.01364,1e-05,1.54522]
[1780580242262,61.11,63701.37,121.8,0.01401,1e-05,1.58232]
[1780580243264,61.11,63713.74,121.8,0.01417,1e-05,1.59843]
[1780580248301,61.09,63714.46,121.8,0.01415,1e-05,1.59651]
[1780580252531,61.08,63692.46,121.8,0.01384,1e-05,1.56503]
[1780580255073,61.07,63711.64,121.8,0.01409,1e-05,1.58953]
[1780580259826,61.07,63721.57,121.8,0.01421,1e-05,1.60176]
[1780580259859,61.07,63739.31,121.8,0.01445,1e-05,1.62512]
[1780580260821,61.07,63739.31,121.8,0.01445,1e-05,1.62512]
[1780580264046,61.0,63753.76,121.8,0.01456,1e-05,1.63616]
[1780580264392,61.0,63753.76,121.8,0.01456,1e-05,1.63616]
[1780580265362,61.0,63755.69,121.8,0.01458,1e-05,1.63876]
[1780580266343,61.0,63752.79,121.8,0.01454,1e-05,1.63427]
[1780580266679,61.0,63752.79,121.8,0.01454,1e-05,1.63427]
[1780580268655,61.0,63761.64,121.8,0.01466,1e-05,1.64658]
[1780580268959,61.0,63761.64,121.8,0.01466,1e-05,1.64658]
[1780580270315,61.01,63771.37,121.8,0.0148,1e-05,1.66049]
[1780580270472,61.01,63760.58,121.8,0.01466,1e-05,1.64618]
[1780580271686,61.01,63760.58,121.8,0.01466,1e-05,1.64618]
[1780580276367,60.87,63784.64,121.8,0.0148,1e-05,1.66098]
[1780580277939,60.87,63786.0,121.8,0.01482,1e-05,1.6625]
[1780580278327,60.84,63776.14,121.8,0.01465,1e-05,1.64577]
[1780580283549,60.88,63774.64,121.8,0.01467,1e-05,1.64822]
[1780580283618,60.88,63792.08,121.8,0.01492,1e-05,1.67235]
[1780580284995,60.89,63811.94,121.8,0.01521,1e-05,1.70044]
[1780580285638,60.89,63794.21,121.8,0.01496,1e-05,1.67596]
[1780580286989,60.89,63794.21,121.8,0.01496,1e-05,1.67596]
[1780580287276,60.91,63770.65,121.8,0.01466,1e-05,1.64679]
[1780580287995,60.91,63787.44,121.8,0.0149,1e-05,1.67002]
[1780580288967,60.91,63787.44,121.8,0.0149,1e-05,1.67002]
[1780580289000,60.91,63787.44,121.8,0.0149,1e-05,1.67002]
[1780580289007,60.94,63797.6,121.8,0.01507,1e-05,1.68718]
[1780580289482,60.94,63797.6,121.8,0.01507,1e-05,1.68718]
[1780580290125,60.94,63891.4,121.8,0.01644,2e-05,1.82048]
[1780580290825,60.94,63891.4,121.8,0.01644,2e-05,1.82048]
[1780580291037,60.94,63923.59,121.8,0.01693,2e-05,1.86804]
[1780580291493,60.94,63923.59,121.8,0.01693,2e-05,1.86804]
[1780580292289,60.94,63923.59,121.8,0.01693,2e-05,1.86804]
[1780580292386,60.93,63934.9,121.8,0.01711,2e-05,1.88457]
[1780580292481,60.93,63934.9,121.8,0.01711,2e-05,1.88457]
[1780580293122,60.93,63934.9,121.8,0.01711,2e-05,1.88457]
[1780580293188,60.93,63949.27,121.8,0.01733,2e-05,1.90626]
[1780580293715,60.91,63991.41,121.8,0.01798,2e-05,1.96779]
[1780580295360,60.91,63991.41,121.8,0.01798,2e-05,1.96779]
[1780580295393,60.8,64019.56,121.8,0.01826,2e-05,1.99536]
[1780580296337,60.8,64019.56,121.8,0.01826,2e-05,1.99536]
[1780580296335,60.8,64049.55,121.8,0.01876,2e-05,2.04295]
[1780580296767,60.8,64042.07,121.8,0.01864,2e-05,2.031]
[1780580297479,60.8,64042.07,121.8,0.01864,2e-05,2.031]
[1780580297774,60.72,64028.62,121.8,0.0183,2e-05,1.99871]
[1780580299372,60.72,64028.62,121.8,0.0183,2e-05,1.99871]
[1780580298781,60.72,64051.9,121.8,0.01869,2e-05,2.03566]
[1780580299790,60.72,64064.18,121.8,0.01889,2e-05,2.05536]
[1780580300518,60.72,64064.18,121.8,0.01889,2e-05,2.05536]
[1780580300985,60.72,64064.18,121.8,0.01889,2e-05,2.05536]
[1780580301093,60.68,64015.69,121.8,0.01802,2e-05,1.97233]
[1780580301740,60.68,64015.69,121.8,0.01802,2e-05,1.97233]
[1780580302271,60.65,64009.65,121.8,0.01787,2e-05,1.95821]
[1780580305179,60.63,64061.51,121.8,0.0187,2e-05,2.03728]
[1780580307180,60.6,64039.95,121.8,0.01828,2e-05,1.99777]
[1780580308167,60.58,64022.72,121.8,0.01798,2e-05,1.96873]
[1780580309287,60.58,64022.72,121.8,0.01798,2e-05,1.96873]
[1780580309324,60.57,64017.38,121.8,0.01787,2e-05,1.95893]
[1780580311132,60.51,64013.49,121.8,0.01772,2e-05,1.94446]
[1780580311314,60.51,64043.9,121.8,0.01819,2e-05,1.98901]
[1780580312897,60.48,64065.7,121.8,0.01851,2e-05,2.01985]
[1780580313925,60.47,64078.18,121.8,0.0187,2e-05,2.03748]
[1780580318691,60.42,64088.66,121.8,0.01879,2e-05,2.04656]
[1780580321424,60.38,64083.53,121.8,0.01865,2e-05,2.0328]
[1780580321680,60.35,64078.29,121.8,0.01851,2e-05,2.01964]
[1780580321939,60.35,64078.29,121.8,0.01851,2e-05,2.01964]
[1780580322326,60.35,64078.29,121.8,0.01851,2e-05,2.01964]
[1780580322359,60.35,64077.78,121.8,0.0185,2e-05,2.01882]
[1780580322951,60.35,64077.78,121.8,0.0185,2e-05,2.01882]
[1780580323479,60.35,64077.78,121.8,0.0185,2e-05,2.01882]
[1780580322980,60.35,64093.91,121.8,0.01877,2e-05,2.0449]
[1780580324203,60.35,64093.91,121.8,0.01877,2e-05,2.0449]
[1780580324852,60.35,64101.34,121.8,0.0189,2e-05,2.05706]
[1780580325000,60.35,64123.12,121.8,0.01928,2e-05,2.0927]
[1780580328270,60.35,64126.76,121.8,0.01935,2e-05,2.09878]
[1780580328330,60.35,64126.76,121.8,0.01935,2e-05,2.09878]
[1780580329074,60.35,64143.2,121.8,0.01964,2e-05,2.12605]
[1780580330200,60.35,64109.81,121.8,0.01906,2e-05,2.07142]
[1780580331424,60.35,64078.85,121.8,0.01853,2e-05,2.02145]
[1780580333404,60.36,64074.59,121.8,0.01847,2e-05,2.01554]
[1780580333409,60.36,64060.66,121.8,0.01824,2e-05,1.99376]
[1780580333608,60.36,64060.66,121.8,0.01824,2e-05,1.99376]
[1780580336454,60.36,64081.54,121.8,0.01859,2e-05,2.02744]
[1780580341949,60.37,64082.32,121.8,0.01861,2e-05,2.02948]
[1780580343438,60.37,64076.56,121.8,0.01852,2e-05,2.02042]
[1780580343474,60.37,64103.44,121.8,0.01898,2e-05,2.0639]
[1780580344433,60.37,64103.44,121.8,0.01898,2e-05,2.0639]
[1780580345218,60.4,64079.12,121.8,0.01861,2e-05,2.02881]
[1780580346225,60.4,64061.18,121.8,0.01831,2e-05,2.00038]
[1780580346930,60.4,64061.18,121.8,0.01831,2e-05,2.00038]
[1780580347239,60.4,64046.58,121.8,0.01807,2e-05,1.97786]
[1780580347840,60.4,64046.58,121.8,0.01807,2e-05,1.97786]
[1780580348418,60.4,64046.58,121.8,0.01807,2e-05,1.97786]
[1780580348692,60.41,64039.98,121.8,0.01796,2e-05,1.96775]
[1780580348973,60.41,64039.98,121.8,0.01796,2e-05,1.96775]
[1780580349258,60.41,64054.77,121.8,0.01821,2e-05,1.9916]
[1780580349760,60.41,64054.77,121.8,0.01821,2e-05,1.9916]
[1780580350552,60.41,64054.77,121.8,0.01821,2e-05,1.9916]
[1780580350263,60.41,64035.06,121.8,0.01789,2e-05,1.96086]
[1780580351080,60.41,64035.06,121.8,0.01789,2e-05,1.96086]
[1780580351107,60.41,64035.06,121.8,0.01789,2e-05,1.96086]
[1780580351277,60.41,64005.91,121.8,0.01742,2e-05,1.91602]
[1780580352015,60.41,64005.91,121.8,0.01742,2e-05,1.91602]
[1780580352163,60.41,64005.91,121.8,0.01742,2e-05,1.91602]
[1780580352528,60.42,64022.12,121.8,0.01769,2e-05,1.94135]
[1780580353178,60.42,64022.12,121.8,0.01769,2e-05,1.94135]
[1780580354548,60.42,64023.79,121.8,0.01772,2e-05,1.94424]
[1780580355489,60.42,64017.62,121.8,0.01762,2e-05,1.93499]
[1780580355336,60.42,64046.33,121.8,0.01809,2e-05,1.98005]
[1780580356144,60.42,64046.33,121.8,0.01809,2e-05,1.98005]
[1780580356526,60.42,64046.33,121.8,0.01809,2e-05,1.98005]
[1780580356542,60.42,64071.58,121.8,0.01852,2e-05,2.0203]
[1780580356951,60.42,64071.58,121.8,0.01852,2e-05,2.0203]
[1780580357169,60.42,64071.58,121.8,0.01852,2e-05,2.0203]
[1780580357506,60.42,64071.58,121.8,0.01852,2e-05,2.0203]
[1780580357525,60.43,64089.29,121.8,0.01884,2e-05,2.05044]
[1780580358350,60.43,64089.29,121.8,0.01884,2e-05,2.05044]
[1780580358361,60.43,64077.19,121.8,0.01863,2e-05,2.03097]
[1780580360067,60.44,64073.28,121.8,0.01857,2e-05,2.02501]
[1780580360291,60.44,64073.28,121.8,0.01857,2e-05,2.02501]
[1780580360394,60.44,64061.04,121.8,0.01836,2e-05,2.00567]
[1780580361085,60.44,64061.04,121.8,0.01836,2e-05,2.00567]
[1780580362412,60.44,64073.86,121.8,0.01858,2e-05,2.0265]
[1780580362902,60.44,64073.86,121.8,0.01858,2e-05,2.0265]
[1780580363436,60.44,64073.86,121.8,0.01858,2e-05,2.0265]
[1780580366215,60.44,64079.11,121.8,0.01868,2e-05,2.03541]
[1780580367269,60.44,64087.16,121.8,0.01882,2e-05,2.04852]
[1780580369187,60.45,64079.46,121.8,0.0187,2e-05,2.0375]
[1780580369483,60.45,64079.46,121.8,0.0187,2e-05,2.0375]
[1780580370111,60.45,64095.23,121.8,0.01897,2e-05,2.0631]
[1780580370512,60.45,64095.23,121.8,0.01897,2e-05,2.0631]
[1780580370554,60.46,64116.41,121.8,0.01935,2e-05,2.09867]
[1780580372265,60.46,64120.01,121.8,0.0194,2e-05,2.10276]
[1780580372516,60.47,64136.68,121.8,0.01969,2e-05,2.13061]
[1780580373548,60.47,64136.68,121.8,0.01969,2e-05,2.13061]
[1780580373523,60.46,64151.34,121.8,0.01995,2e-05,2.15491]
[1780580374897,60.46,64146.95,121.8,0.01987,2e-05,2.14751]
[1780580375343,60.46,64146.95,121.8,0.01987,2e-05,2.14751]
[1780580375743,60.46,64155.89,121.8,0.02003,2e-05,2.16244]
[1780580376548,60.46,64176.12,121.8,0.0204,2e-05,2.19656]
[1780580376925,60.46,64176.12,121.8,0.0204,2e-05,2.19656]
[1780580377669,60.46,64175.73,121.8,0.02038,2e-05,2.19465]
[1780580377951,60.46,64175.73,121.8,0.02038,2e-05,2.19465]
[1780580377958,60.46,64175.73,121.8,0.02038,2e-05,2.19465]
[1780580378561,60.45,64158.45,121.8,0.02005,2e-05,2.16422]
[1780580380195,60.45,64161.75,121.8,0.02011,2e-05,2.1697]
[1780580380873,60.45,64158.79,121.8,0.02006,2e-05,2.16464]
[1780580382703,60.45,64150.16,121.8,0.0199,2e-05,2.15006]
[1780580383001,60.45,64150.16,121.8,0.0199,2e-05,2.15006]
[1780580384992,60.45,64141.14,121.8,0.01974,2e-05,2.13493]
[1780580387327,60.45,64136.21,121.8,0.01965,2e-05,2.1267]
[1780580387627,60.45,64125.02,121.8,0.01945,2e-05,2.10817]
[1780580387996,60.45,64125.02,121.8,0.01945,2e-05,2.10817]
[1780580389641,60.45,64137.59,121.8,0.01968,2e-05,2.12899]
[1780580392113,60.45,64138.83,121.8,0.0197,2e-05,2.13119]
[1780580394097,60.45,64136.48,121.8,0.01966,2e-05,2.12715]
[1780580397844,60.44,64129.47,121.8,0.01953,2e-05,2.11541]
[1780580398339,60.44,64129.47,121.8,0.01953,2e-05,2.11541]
[1780580399575,60.45,64124.86,121.8,0.01945,2e-05,2.10795]
[1780580398704,60.45,64106.11,121.8,0.01912,2e-05,2.07721]
[1780580400122,60.45,64106.11,121.8,0.01912,2e-05,2.07721]
[1780580400670,60.45,64106.11,121.8,0.01912,2e-05,2.07721]
[1780580401876,60.45,64096.0,121.8,0.01895,2e-05,2.06113]
[1780580402703,60.45,64095.52,121.8,0.01895,2e-05,2.06054]
[1780580403391,60.45,64095.52,121.8,0.01895,2e-05,2.06054]
[1780580403819,60.45,64087.63,121.8,0.01881,2e-05,2.04779]
[1780580404185,60.45,64087.63,121.8,0.01881,2e-05,2.04779]
[1780580405425,60.45,64092.31,121.8,0.01889,2e-05,2.05548]
[1780580405436,60.45,64076.16,121.8,0.01862,2e-05,2.0296]
[1780580406551,60.45,64057.6,121.8,0.01831,2e-05,2.0]
[1780580406890,60.45,64057.6,121.8,0.01831,2e-05,2.0]
[1780580407109,60.45,64057.6,121.8,0.01831,2e-05,2.0]
[1780580407580,60.45,64057.6,121.8,0.01831,2e-05,2.0]
[1780580407628,60.45,64065.95,121.8,0.01845,2e-05,2.01304]
[1780580407848,60.45,64065.95,121.8,0.01845,2e-05,2.01304]
[1780580408131,60.45,64065.95,121.8,0.01845,2e-05,2.01304]
[1780580408790,60.45,64090.74,121.8,0.01887,2e-05,2.05296]
[1780580409820,60.45,64090.74,121.8,0.01887,2e-05,2.05296]
[1780580410613,60.45,64090.74,121.8,0.01887,2e-05,2.05296]
[1780580411553,60.45,64085.15,121.8,0.01877,2e-05,2.04379]
[1780580412071,60.45,64085.76,121.8,0.01878,2e-05,2.04491]
[1780580412820,60.45,64093.34,121.8,0.01891,2e-05,2.05726]
[1780580413127,60.45,64093.34,121.8,0.01891,2e-05,2.05726]
[1780580414439,60.45,64092.1,121.8,0.01889,2e-05,2.05525]
[1780580414714,60.45,64082.08,121.8,0.01872,2e-05,2.03922]
[1780580415139,60.45,64082.08,121.8,0.01872,2e-05,2.03922]
[1780580415288,60.45,64082.08,121.8,0.01872,2e-05,2.03922]
[1780580415309,60.45,64070.08,121.8,0.01852,2e-05,2.02014]
[1780580415736,60.45,64070.08,121.8,0.01852,2e-05,2.02014]
[1780580416145,60.45,64063.29,121.8,0.01841,2e-05,2.0095]
[1780580418169,60.45,64057.73,121.8,0.01831,2e-05,2.00047]
[1780580418514,60.45,64057.73,121.8,0.01831,2e-05,2.00047]
[1780580418543,60.45,64055.55,121.8,0.01828,2e-05,1.99703]
[1780580419512,60.45,64055.55,121.8,0.01828,2e-05,1.99703]
[1780580419654,60.45,64045.16,121.8,0.0181,2e-05,1.98065]
[1780580419884,60.45,64032.61,121.8,0.0179,2e-05,1.96099]
[1780580424675,60.44,64005.32,121.8,0.01744,2e-05,1.91761]
[1780580425107,60.44,63987.55,121.8,0.01716,2e-05,1.89049]
[1780580429204,60.44,63987.08,121.8,0.01715,2e-05,1.88966]
[1780580433570,60.44,64002.54,121.8,0.01738,2e-05,1.9112]
[1780580437543,60.44,64024.65,121.8,0.01773,2e-05,1.94505]
[1780580439459,60.43,64049.9,121.8,0.01814,2e-05,1.98335]
[1780580440227,60.43,64070.43,121.8,0.01848,2e-05,2.01588]
[1780580442694,60.42,64056.71,121.8,0.01823,2e-05,1.99194]
[1780580447918,60.41,64052.06,121.8,0.01814,2e-05,1.9837]
[1780580448712,60.41,64027.85,121.8,0.01774,2e-05,1.94567]
[1780580449015,60.41,64027.85,121.8,0.01774,2e-05,1.94567]
[1780580449297,60.41,64012.81,121.8,0.0175,2e-05,1.92233]
[1780580449941,60.41,64012.81,121.8,0.0175,2e-05,1.92233]
[1780580450304,60.41,64023.9,121.8,0.01767,2e-05,1.93944]
[1780580451811,60.41,64011.56,121.8,0.01747,2e-05,1.92024]
[1780580452318,60.41,63993.06,121.8,0.01718,2e-05,1.89191]
[1780580454740,60.41,64010.85,121.8,0.01746,2e-05,1.9186]
[1780580455808,60.41,64037.93,121.8,0.0179,2e-05,1.96054]
[1780580461540,60.37,64047.48,121.8,0.01799,2e-05,1.96967]
[1780580461777,60.35,64025.49,121.8,0.0176,2e-05,1.93259]
[1780580462405,60.35,63995.19,121.8,0.01712,2e-05,1.88618]
[1780580464429,60.35,64004.66,121.8,0.01727,2e-05,1.90051]
[1780580465119,60.35,64004.17,121.8,0.01725,2e-05,1.89947]
[1780580470475,60.33,64010.47,121.8,0.01734,2e-05,1.90737]
[1780580475520,60.32,64014.12,121.8,0.01737,2e-05,1.91088]
[1780580476109,60.32,64014.12,121.8,0.01737,2e-05,1.91088]
[1780580478571,60.31,64018.31,121.8,0.01743,2e-05,1.9161]
[1780580478652,60.31,64047.07,121.8,0.01789,2e-05,1.96016]
[1780580479479,60.31,64047.07,121.8,0.01789,2e-05,1.96016]
[1780580480014,60.3,64040.46,121.8,0.01777,2e-05,1.9486]
[1780580482568,60.28,64072.23,121.8,0.01826,2e-05,1.99525]
[1780580483120,60.28,64072.23,121.8,0.01826,2e-05,1.99525]
[1780580485451,60.25,64074.53,121.8,0.01826,2e-05,1.99527]
[1780580485955,60.24,64073.96,121.8,0.01823,2e-05,1.99255]
[1780580486477,60.24,64073.96,121.8,0.01823,2e-05,1.99255]
[1780580487594,60.23,64065.0,121.8,0.01806,2e-05,1.97664]
[1780580487922,60.22,64057.34,121.8,0.01792,2e-05,1.96314]
[1780580488142,60.22,64057.34,121.8,0.01792,2e-05,1.96314]
[1780580488618,60.21,64051.31,121.8,0.0178,2e-05,1.95248]
[1780580489098,60.21,64051.31,121.8,0.0178,2e-05,1.95248]
[1780580489264,60.21,64051.31,121.8,0.0178,2e-05,1.95248]
[1780580489724,60.21,64051.31,121.8,0.0178,2e-05,1.95248]
[1780580489807,60.21,64051.31,121.8,0.0178,2e-05,1.95248]
[1780580489820,60.21,64065.74,121.8,0.01804,2e-05,1.975]
[1780580490526,60.21,64065.74,121.8,0.01804,2e-05,1.975]
[1780580490989,60.21,64072.08,121.8,0.01815,2e-05,1.98501]
[1780580491749,60.21,64072.08,121.8,0.01815,2e-05,1.98501]
[1780580491764,60.21,64072.08,121.8,0.01815,2e-05,1.98501]
[1780580491865,60.2,64073.09,121.8,0.01813,2e-05,1.98271]
[1780580497350,60.28,64074.05,121.8,0.01827,2e-05,1.99598]
[1780580498739,60.29,64070.59,121.8,0.01823,2e-05,1.99269]
[1780580499706,60.31,64081.89,121.8,0.01845,2e-05,2.01315]
[1780580499916,60.31,64081.89,121.8,0.01845,2e-05,2.01315]
[1780580500089,60.31,64081.89,121.8,0.01845,2e-05,2.01315]
[1780580503374,60.33,64081.56,121.8,0.01848,2e-05,2.01637]
[1780580503735,60.33,64070.43,121.8,0.0183,2e-05,1.99884]
[1780580503939,60.33,64070.43,121.8,0.0183,2e-05,1.99884]
[1780580504343,60.33,64070.43,121.8,0.0183,2e-05,1.99884]
[1780580505628,60.34,64064.14,121.8,0.0182,2e-05,1.98909]
[1780580506354,60.34,64064.6,121.8,0.01821,2e-05,1.99005]
[1780580506828,60.34,64047.12,121.8,0.01792,2e-05,1.96278]
[1780580507160,60.34,64047.12,121.8,0.01792,2e-05,1.96278]
[1780580508503,60.36,64039.62,121.8,0.01783,2e-05,1.95379]
[1780580509130,60.38,64035.79,121.8,0.01779,2e-05,1.95068]
[1780580509703,60.38,64035.79,121.8,0.01779,2e-05,1.95068]
[1780580509796,60.4,64019.94,121.8,0.01757,2e-05,1.92901]
[1780580510193,60.4,64019.94,121.8,0.01757,2e-05,1.92901]
[1780580510859,60.4,64005.62,121.8,0.01734,2e-05,1.90734]
[1780580510972,60.4,64005.62,121.8,0.01734,2e-05,1.90734]
[1780580511416,60.4,64005.62,121.8,0.01734,2e-05,1.90734]
[1780580511597,60.4,64005.62,121.8,0.01734,2e-05,1.90734]
[1780580512364,60.4,64002.88,121.8,0.0173,2e-05,1.90352]
[1780580512439,60.4,64002.88,121.8,0.0173,2e-05,1.90352]
[1780580513730,60.4,64004.84,121.8,0.01734,2e-05,1.90688]
[1780580514458,60.41,64010.96,121.8,0.01744,2e-05,1.91662]
[1780580515520,60.41,64021.53,121.8,0.01761,2e-05,1.93325]
[1780580516871,60.41,64014.53,121.8,0.0175,2e-05,1.92277]
[1780580517132,60.41,64012.13,121.8,0.01747,2e-05,1.91942]
[1780580517677,60.41,64012.13,121.8,0.01747,2e-05,1.91942]
[1780580520319,60.42,64004.06,121.8,0.01735,2e-05,1.90813]
[1780580520841,60.42,64004.06,121.8,0.01735,2e-05,1.90813]
[1780580522263,60.43,64013.15,121.8,0.0175,2e-05,1.92277]
[1780580522938,60.43,64012.25,121.8,0.01749,2e-05,1.92133]
[1780580523446,60.43,64012.25,121.8,0.01749,2e-05,1.92133]
[1780580523483,60.43,64012.25,121.8,0.01749,2e-05,1.92133]
[1780580523945,60.43,64000.37,121.8,0.0173,2e-05,1.90307]
[1780580524292,60.43,64000.37,121.8,0.0173,2e-05,1.90307]
[1780580524394,60.43,64000.37,121.8,0.0173,2e-05,1.90307]
[1780580524688,60.43,64000.37,121.8,0.0173,2e-05,1.90307]
[1780580524737,60.43,64000.37,121.8,0.0173,2e-05,1.90307]
[1780580524952,60.43,63985.13,121.8,0.01706,2e-05,1.88029]
[1780580528947,60.43,63986.84,121.8,0.01709,2e-05,1.88353]
[1780580528961,60.43,63990.25,121.8,0.01715,2e-05,1.8889]
[1780580529461,60.43,63990.25,121.8,0.01715,2e-05,1.8889]
[1780580529672,60.43,63990.25,121.8,0.01715,2e-05,1.8889]
[1780580529763,60.43,64019.06,121.8,0.01761,2e-05,1.933]
[1780580530823,60.43,64019.06,121.8,0.01761,2e-05,1.933]
[1780580530975,60.44,64039.56,121.8,0.01795,2e-05,1.96518]
[1780580532732,60.45,64037.22,121.8,0.01792,2e-05,1.96286]
[1780580532742,60.44,64024.83,121.8,0.01772,2e-05,1.94348]
[1780580534384,60.45,64017.09,121.8,0.0176,2e-05,1.93183]
[1780580535312,60.45,64013.37,121.8,0.01754,2e-05,1.9261]
[1780580536328,60.45,64009.8,121.8,0.01749,2e-05,1.92129]
[1780580536552,60.45,64009.8,121.8,0.01749,2e-05,1.92129]
[1780580536717,60.45,64009.8,121.8,0.01749,2e-05,1.92129]
[1780580537816,60.45,64006.28,121.8,0.01743,2e-05,1.91588]
[1780580540236,60.46,64006.56,121.8,0.01745,2e-05,1.91735]
[1780580541284,60.46,64006.3,121.8,0.01745,2e-05,1.9173]
[1780580541411,60.46,64006.3,121.8,0.01745,2e-05,1.9173]
[1780580541888,60.46,64006.3,121.8,0.01745,2e-05,1.9173]
[1780580541961,60.47,63987.59,121.8,0.01716,2e-05,1.88949]
[1780580542096,60.47,63987.59,121.8,0.01716,2e-05,1.88949]
[1780580542213,60.47,63987.59,121.8,0.01716,2e-05,1.88949]
[1780580543916,60.47,63977.77,121.8,0.017,2e-05,1.87464]
[1780580543933,60.47,63962.87,121.8,0.01678,2e-05,1.85314]
[1780580544000,60.47,63962.87,121.8,0.01678,2e-05,1.85314]
[1780580544490,60.47,63962.87,121.8,0.01678,2e-05,1.85314]
[1780580544547,60.47,63961.88,121.8,0.01676,2e-05,1.85166]
[1780580545965,60.47,63961.88,121.8,0.01676,2e-05,1.85166]
[1780580547014,60.47,63964.86,121.8,0.01681,2e-05,1.85649]
[1780580552131,60.48,63961.44,121.8,0.01675,2e-05,1.84951]
[1780580552168,60.48,63941.24,121.8,0.01644,2e-05,1.81961]
[1780580553904,60.48,63928.98,121.8,0.01625,2e-05,1.80186]
[1780580555941,60.48,63909.06,121.8,0.01596,1e-05,1.77307]
[1780580558819,60.49,63900.91,121.8,0.01586,1e-05,1.7634]
[1780580558904,60.5,63913.18,121.8,0.01604,1e-05,1.78149]
[1780580559447,60.5,63925.77,121.8,0.01623,2e-05,1.79981]
[1780580560822,60.5,63925.77,121.8,0.01623,2e-05,1.79981]
[1780580561026,60.51,63891.99,121.8,0.01574,1e-05,1.75238]
[1780580562563,60.51,63888.27,121.8,0.01569,1e-05,1.74728]
[1780580562895,60.51,63863.7,121.8,0.01534,1e-05,1.71271]
[1780580563482,60.51,63863.7,121.8,0.01534,1e-05,1.71271]
[1780580563565,60.51,63863.7,121.8,0.01534,1e-05,1.71271]
[1780580563656,60.52,63853.73,121.8,0.0152,1e-05,1.6994]
[1780580565355,60.52,63827.11,121.8,0.01483,1e-05,1.66314]
[1780580566423,60.55,63809.54,121.8,0.01463,1e-05,1.64276]
[1780580571064,60.56,63823.06,121.8,0.01483,1e-05,1.66322]
[1780580573008,60.56,63816.68,121.8,0.01474,1e-05,1.65448]
[1780580580795,60.69,63807.71,121.8,0.01479,1e-05,1.65862]
[1780580582210,60.69,63812.8,121.8,0.01487,1e-05,1.66634]
[1780580582460,60.69,63812.8,121.8,0.01487,1e-05,1.66634]
[1780580584862,60.7,63812.12,121.8,0.01487,1e-05,1.66611]
[1780580585155,60.73,63821.53,121.8,0.01504,1e-05,1.68291]
[1780580587341,60.73,63814.09,121.8,0.01494,1e-05,1.67332]
[1780580588377,60.73,63820.91,121.8,0.01504,1e-05,1.68305]
[1780580590674,60.76,63803.86,121.8,0.01484,1e-05,1.66305]
[1780580591475,60.79,63803.92,121.8,0.01487,1e-05,1.66665]
[1780580591544,60.81,63784.39,121.8,0.01464,1e-05,1.64346]
[1780580593045,60.82,63759.89,121.8,0.01431,1e-05,1.61109]
[1780580594566,60.87,63731.35,121.8,0.014,1e-05,1.57993]
[1780580595770,60.87,63731.35,121.8,0.014,1e-05,1.57993]
[1780580595777,60.91,63714.85,121.8,0.01383,1e-05,1.56313]
[1780580598762,61.03,63701.74,121.8,0.01381,1e-05,1.56125]
[1780580600780,61.07,63722.92,121.8,0.01414,1e-05,1.59401]
[1780580601766,61.1,63738.69,121.8,0.01441,1e-05,1.61989]
[1780580606687,61.23,63750.22,121.8,0.01474,1e-05,1.6521]
[1780580607692,61.26,63761.43,121.8,0.01493,1e-05,1.67096]
[1780580612713,61.29,63758.84,121.8,0.01492,1e-05,1.66971]
[1780580616977,61.32,63728.94,121.8,0.01455,1e-05,1.63342]
[1780580617652,61.32,63728.94,121.8,0.01455,1e-05,1.63342]
[1780580618790,61.32,63717.46,121.8,0.0144,1e-05,1.61811]
[1780580620004,61.32,63717.46,121.8,0.0144,1e-05,1.61811]
[1780580620538,61.32,63722.5,121.8,0.01447,1e-05,1.62482]
[1780580621310,61.32,63722.5,121.8,0.01447,1e-05,1.62482]
[1780580621845,61.35,63745.05,121.8,0.01481,1e-05,1.6582]
[1780580625874,61.43,63722.18,121.8,0.0146,1e-05,1.638]
[1780580626669,61.43,63722.18,121.8,0.0146,1e-05,1.638]
[1780580631391,61.47,63711.68,121.8,0.01451,1e-05,1.62866]
[1780580632352,61.47,63719.15,121.8,0.01461,1e-05,1.63901]
[1780580632496,61.47,63729.95,121.8,0.01477,1e-05,1.65388]
[1780580635144,61.55,63745.12,121.8,0.01508,1e-05,1.68423]
[1780580636425,61.55,63745.12,121.8,0.01508,1e-05,1.68423]
[1780580636797,61.57,63736.05,121.8,0.01498,1e-05,1.67464]
[1780580640804,61.66,63721.64,121.8,0.0149,1e-05,1.66704]
[1780580646031,61.71,63713.69,121.8,0.01487,1e-05,1.66321]
[1780580649038,61.74,63708.27,121.8,0.01483,1e-05,1.65955]
[1780580649079,61.74,63720.25,121.8,0.015,1e-05,1.67605]
[1780580652990,61.77,63719.58,121.8,0.01502,1e-05,1.67841]
[1780580656269,61.79,63711.26,121.8,0.01494,1e-05,1.67041]
[1780580658955,61.82,63720.75,121.8,0.01511,1e-05,1.68643]
[1780580659371,61.82,63720.75,121.8,0.01511,1e-05,1.68643]
[1780580661123,61.84,63749.37,121.8,0.01554,1e-05,1.72879]
[1780580666160,61.89,63743.34,121.8,0.01552,1e-05,1.72662]
[1780580668801,61.91,63740.1,121.8,0.01551,1e-05,1.72569]
[1780580671127,61.94,63730.68,121.8,0.01542,1e-05,1.71645]
[1780580673446,61.96,63745.52,121.8,0.01563,1e-05,1.73718]
[1780580673717,61.97,63743.94,121.8,0.01563,1e-05,1.73658]
[1780580674069,61.97,63743.94,121.8,0.01563,1e-05,1.73658]
[1780580674226,61.98,63731.53,121.8,0.01547,1e-05,1.72098]
[1780580675707,62.01,63739.46,121.8,0.01562,1e-05,1.73579]
[1780580676240,62.04,63743.67,121.8,0.01572,1e-05,1.74523]
[1780580677400,62.04,63743.67,121.8,0.01572,1e-05,1.74523]
[1780580677522,62.04,63743.67,121.8,0.01572,1e-05,1.74523]
[1780580678402,62.08,63743.82,121.8,0.01578,1e-05,1.75064]
[1780580678805,62.12,63748.1,121.8,0.01589,1e-05,1.76176]
[1780580679471,62.12,63748.1,121.8,0.01589,1e-05,1.76176]
[1780580680324,62.15,63739.87,121.8,0.01582,1e-05,1.75515]
[1780580680426,62.15,63739.87,121.8,0.01582,1e-05,1.75515]
[1780580680690,62.19,63743.48,121.8,0.01593,1e-05,1.76523]
[1780580681296,62.23,63752.24,121.8,0.01611,1e-05,1.78243]
[1780580683981,62.23,63762.65,121.8,0.01627,1e-05,1.79802]
[1780580684309,62.23,63751.17,121.8,0.0161,1e-05,1.78179]
[1780580685502,62.23,63751.17,121.8,0.0161,1e-05,1.78179]
[1780580686090,62.24,63750.12,121.8,0.01609,1e-05,1.78109]
[1780580686564,62.24,63750.12,121.8,0.01609,1e-05,1.78109]
[1780580686902,62.26,63755.67,121.8,0.0162,1e-05,1.79173]
[1780580688086,62.29,63753.23,121.8,0.01622,1e-05,1.79268]
[1780580689534,62.3,63727.06,121.8,0.01584,1e-05,1.75664]
[1780580693609,62.34,63711.04,121.8,0.01567,1e-05,1.73952]
[1780580695394,62.36,63722.48,121.8,0.01586,1e-05,1.75821]
[1780580697422,62.38,63743.23,121.8,0.01619,1e-05,1.78962]
[1780580699533,62.38,63752.27,121.8,0.01632,1e-05,1.80252]
[1780580700572,62.38,63748.35,121.8,0.01626,1e-05,1.79699]
[1780580701816,62.38,63740.76,121.8,0.01615,1e-05,1.78637]
[1780580703708,62.38,63719.74,121.8,0.01585,1e-05,1.757]
[1780580704504,62.38,63705.88,121.8,0.01566,1e-05,1.7384]
[1780580709542,62.39,63701.87,121.8,0.01561,1e-05,1.73366]
[1780580711657,62.39,63704.1,121.8,0.01564,1e-05,1.73689]
[1780580712595,62.39,63710.93,121.8,0.01574,1e-05,1.74651]
[1780580712754,62.39,63693.54,121.8,0.0155,1e-05,1.72265]
[1780580718251,62.41,63701.89,121.8,0.01564,1e-05,1.73617]
[1780580719873,62.41,63705.03,121.8,0.01568,1e-05,1.74082]
[1780580720578,62.41,63705.03,121.8,0.01568,1e-05,1.74082]
[1780580721918,62.41,63703.24,121.8,0.01566,1e-05,1.73863]
[1780580722433,62.41,63703.24,121.8,0.01566,1e-05,1.73863]
[1780580725715,62.42,63685.64,121.8,0.01542,1e-05,1.71499]
[1780580726689,62.42,63653.11,121.8,0.01497,1e-05,1.67109]
[1780580728316,62.43,63653.38,121.8,0.01499,1e-05,1.67332]
[1780580728705,62.45,63668.42,121.8,0.01523,1e-05,1.69617]
[1780580729844,62.45,63668.42,121.8,0.01523,1e-05,1.69617]
[1780580729713,62.49,63692.37,121.8,0.01561,1e-05,1.7334]
[1780580730719,62.49,63710.4,121.8,0.01587,1e-05,1.7588]
[1780580731733,62.49,63699.63,121.8,0.0157,1e-05,1.74202]
[1780580735770,62.5,63684.54,121.8,0.01549,1e-05,1.72177]
[1780580740835,62.5,63680.8,121.8,0.01545,1e-05,1.71735]
[1780580740802,62.5,63666.42,121.8,0.01525,1e-05,1.69796]
[1780580742815,62.51,63653.54,121.8,0.01507,1e-05,1.68096]
[1780580743822,62.51,63664.9,121.8,0.01523,1e-05,1.69653]
[1780580744844,62.51,63664.9,121.8,0.01523,1e-05,1.69653]
[1780580744831,62.51,63690.68,121.8,0.0156,1e-05,1.732]
[1780580745133,62.51,63690.68,121.8,0.0156,1e-05,1.732]
[1780580745834,62.51,63690.68,121.8,0.0156,1e-05,1.732]
[1780580745849,62.52,63688.73,121.8,0.01558,1e-05,1.73007]
[1780580746164,62.52,63688.73,121.8,0.01558,1e-05,1.73007]
[1780580746768,62.52,63688.73,121.8,0.01558,1e-05,1.73007]
[1780580746855,62.52,63682.29,121.8,0.01549,1e-05,1.72123]
[1780580749530,62.52,63678.48,121.8,0.01544,1e-05,1.71693]
[1780580749585,62.53,63671.75,121.8,0.01535,1e-05,1.70813]
[1780580750600,62.53,63671.75,121.8,0.01535,1e-05,1.70813]
[1780580750777,62.53,63671.75,121.8,0.01535,1e-05,1.70813]
[1780580750831,62.53,63678.27,121.8,0.01545,1e-05,1.7176]
[1780580752089,62.53,63669.61,121.8,0.01534,1e-05,1.70635]
[1780580752131,62.53,63669.61,121.8,0.01534,1e-05,1.70635]
[1780580752672,62.53,63669.61,121.8,0.01534,1e-05,1.70635]
[1780580752754,62.54,63682.13,121.8,0.01552,1e-05,1.72385]
[1780580758204,62.54,63687.02,121.8,0.01559,1e-05,1.73138]
[1780580759376,62.54,63688.93,121.8,0.01562,1e-05,1.73417]
[1780580760397,62.55,63688.53,121.8,0.01562,1e-05,1.73377]
[1780580764760,62.55,63673.99,121.8,0.01542,1e-05,1.71429]
[1780580764845,62.55,63659.36,121.8,0.01522,1e-05,1.69478]
[1780580766821,62.56,63644.55,121.8,0.01502,1e-05,1.67529]
[1780580768584,62.56,63638.66,121.8,0.01494,1e-05,1.66766]
[1780580768637,62.56,63619.06,121.8,0.01468,1e-05,1.6419]
[1780580770655,62.56,63632.94,121.8,0.01487,1e-05,1.66091]
[1780580775659,62.58,63627.81,121.8,0.01482,1e-05,1.65554]
[1780580776078,62.58,63651.68,121.8,0.01514,1e-05,1.68749]
[1780580777637,62.58,63666.16,121.8,0.01535,1e-05,1.7074]
[1780580778101,62.58,63679.84,121.8,0.01554,1e-05,1.72632]
[1780580783341,62.6,63682.0,121.8,0.0156,1e-05,1.73176]
[1780580783833,62.6,63682.0,121.8,0.0156,1e-05,1.73176]
[1780580789217,62.67,63676.21,121.8,0.01562,1e-05,1.73346]
[1780580790859,62.68,63700.45,121.8,0.01598,1e-05,1.76855]
[1780580791413,62.68,63741.71,121.8,0.01657,1e-05,1.82484]
[1780580793962,62.68,63742.66,121.8,0.01658,1e-05,1.82626]
[1780580794849,62.68,63753.85,121.8,0.01675,2e-05,1.84233]
[1780580795891,62.68,63778.21,121.8,0.01712,2e-05,1.87768]
[1780580796431,62.68,63749.11,121.8,0.01668,1e-05,1.83551]
[1780580797247,62.68,63749.11,121.8,0.01668,1e-05,1.83551]
[1780580798674,62.68,63768.1,121.8,0.01696,2e-05,1.86222]
[1780580800675,62.68,63783.01,121.8,0.01718,2e-05,1.88389]
[1780580802304,62.66,63797.18,121.8,0.01738,2e-05,1.90267]
[1780580804937,62.65,63823.52,121.8,0.01778,2e-05,1.94055]
[1780580805498,62.65,63840.56,121.8,0.01805,2e-05,1.96624]
[1780580807830,62.65,63837.14,121.8,0.01799,2e-05,1.9609]
[1780580808562,62.65,63826.66,121.8,0.01782,2e-05,1.94511]
[1780580811905,62.65,63802.34,121.8,0.01744,2e-05,1.90883]
[1780580815514,62.62,63787.8,121.8,0.01717,2e-05,1.88246]
[1780580817993,62.6,63766.29,121.8,0.01682,2e-05,1.84935]
[1780580821770,62.6,63782.37,121.8,0.01706,2e-05,1.87258]
[1780580823978,62.6,63771.11,121.8,0.01688,2e-05,1.85522]
[1780580825888,62.6,63765.8,121.8,0.0168,2e-05,1.84748]
[1780580826676,62.6,63763.41,121.8,0.01676,2e-05,1.844]
[1780580827107,62.6,63763.41,121.8,0.01676,2e-05,1.844]
[1780580828842,62.6,63745.7,121.8,0.0165,1e-05,1.8185]
[1780580830658,62.6,63751.76,121.8,0.01659,1e-05,1.82719]
[1780580830974,62.6,63769.73,121.8,0.01686,2e-05,1.85309]
[1780580832122,62.6,63790.3,121.8,0.01717,2e-05,1.88304]
[1780580833945,62.58,63807.44,121.8,0.01741,2e-05,1.90619]
[1780580834667,62.58,63819.48,121.8,0.0176,2e-05,1.92395]
[1780580839780,62.54,63828.54,121.8,0.01769,2e-05,1.93231]
[1780580842129,62.51,63813.15,121.8,0.0174,2e-05,1.90547]
[1780580845081,62.51,63795.56,121.8,0.01713,2e-05,1.87919]
[1780580849783,62.49,63781.97,121.8,0.01689,2e-05,1.85652]
[1780580854969,62.49,63786.82,121.8,0.01694,2e-05,1.86096]
[1780580855020,62.49,63813.66,121.8,0.01735,2e-05,1.90031]
[1780580855857,62.49,63836.62,121.8,0.01771,2e-05,1.93451]
[1780580856858,62.47,63847.68,121.8,0.01787,2e-05,1.94921]
[1780580859878,62.45,63835.8,121.8,0.01765,2e-05,1.92893]
[1780580865136,62.42,63834.42,121.8,0.01758,2e-05,1.9218]
[1780580867098,62.38,63851.57,121.8,0.01779,2e-05,1.9425]
[1780580872217,62.33,63855.41,121.8,0.01777,2e-05,1.94059]
[1780580872970,62.31,63876.06,121.8,0.01808,2e-05,1.96978]
[1780580878005,62.3,63868.12,121.8,0.01794,2e-05,1.95653]
[1780580883020,62.3,63863.79,121.8,0.01786,2e-05,1.94916]
[1780580888101,62.25,63875.21,121.8,0.01797,2e-05,1.96011]
[1780580890110,62.25,63867.75,121.8,0.01785,2e-05,1.94837]
[1780580893131,62.25,63874.21,121.8,0.01795,2e-05,1.95757]
[1780580895216,62.24,63897.42,121.8,0.01832,2e-05,1.99264]
[1780580897162,62.22,63884.0,121.8,0.01807,2e-05,1.96913]
[1780580901190,62.22,63872.56,121.8,0.01788,2e-05,1.95088]
[1780580902212,62.22,63856.63,121.8,0.01762,2e-05,1.92666]
[1780580903210,62.21,63829.2,121.8,0.01719,2e-05,1.88566]
[1780580905229,62.21,63800.04,121.8,0.01674,2e-05,1.84283]
[1780580906241,62.21,63788.85,121.8,0.01658,1e-05,1.82665]
[1780580909266,62.21,63771.86,121.8,0.01632,1e-05,1.80205]
[1780580913183,62.22,63764.64,121.8,0.01621,1e-05,1.79067]
[1780580914765,62.22,63752.14,121.8,0.01603,1e-05,1.77353]
[1780580919028,62.24,63740.81,121.8,0.01588,1e-05,1.75949]
[1780580920307,62.24,63717.87,121.8,0.01556,1e-05,1.72772]
[1780580921047,62.24,63734.34,121.8,0.01579,1e-05,1.75057]
[1780580922171,62.24,63751.27,121.8,0.01604,1e-05,1.77463]
[1780580924073,62.24,63754.3,121.8,0.01608,1e-05,1.77891]
[1780580924646,62.24,63750.9,121.8,0.01604,1e-05,1.77431]
[1780580926588,62.24,63762.36,121.8,0.01621,1e-05,1.7907]
[1780580927824,62.24,63775.82,121.8,0.01641,1e-05,1.80996]
[1780580930439,62.25,63780.07,121.8,0.01648,1e-05,1.81672]
[1780580930721,62.25,63780.07,121.8,0.01648,1e-05,1.81672]
[1780580933036,62.25,63768.88,121.8,0.01631,1e-05,1.80101]
[1780580933038,62.25,63755.02,121.8,0.01612,1e-05,1.78188]
[1780580936570,62.27,63742.5,121.8,0.01595,1e-05,1.76607]
[1780580941954,62.27,63748.01,121.8,0.01604,1e-05,1.77436]
[1780580944115,62.27,63739.16,121.8,0.01591,1e-05,1.76233]
[1780580944217,62.28,63747.64,121.8,0.01604,1e-05,1.77457]
[1780580944651,62.28,63764.79,121.8,0.0163,1e-05,1.79933]
[1780580948762,62.35,63758.82,121.8,0.01631,1e-05,1.79997]
[1780580948797,62.35,63757.39,121.8,0.01629,1e-05,1.79838]
[1780580951991,62.35,63763.16,121.8,0.01638,1e-05,1.80665]
[1780580952061,62.36,63742.03,121.8,0.01607,1e-05,1.77716]
[1780580952716,62.36,63724.52,121.8,0.01582,1e-05,1.75263]
[1780580956643,62.37,63716.89,121.8,0.01573,1e-05,1.74387]
[1780580956759,62.37,63738.9,121.8,0.01604,1e-05,1.77462]
[1780580958402,62.37,63741.63,121.8,0.01609,1e-05,1.7787]
[1780580963172,62.37,63736.81,121.8,0.01602,1e-05,1.77228]
[1780580963988,62.37,63738.73,121.8,0.01605,1e-05,1.77508]
[1780580965610,62.38,63758.61,121.8,0.01634,1e-05,1.80337]
[1780580965843,62.38,63758.61,121.8,0.01634,1e-05,1.80337]
[1780580966824,62.38,63737.66,121.8,0.01604,1e-05,1.77424]
[1780580968203,62.38,63725.56,121.8,0.01587,1e-05,1.75738]
[1780580968820,62.38,63725.56,121.8,0.01587,1e-05,1.75738]
[1780580968904,62.38,63695.52,121.8,0.01544,1e-05,1.71583]
[1780580973690,62.4,63705.75,121.8,0.01559,1e-05,1.72983]
[1780580979481,62.45,63714.91,121.8,0.01579,1e-05,1.74964]
[1780580985972,62.46,63713.07,121.8,0.01579,1e-05,1.74909]
[1780580986615,62.47,63711.85,121.8,0.01577,1e-05,1.74753]
[1780580988312,62.47,63701.2,121.8,0.01562,1e-05,1.73293]
[1780580988677,62.47,63693.35,121.8,0.01551,1e-05,1.72229]
[1780580990027,62.47,63718.09,121.8,0.01587,1e-05,1.75686]
[1780580990483,62.47,63718.09,121.8,0.01587,1e-05,1.75686]
[1780580990764,62.47,63718.09,121.8,0.01587,1e-05,1.75686]
[1780580991006,62.47,63732.27,121.8,0.01607,1e-05,1.77683]
[1780580993932,62.48,63729.89,121.8,0.01606,1e-05,1.7752]
[1780580994773,62.49,63732.36,121.8,0.0161,1e-05,1.77955]
[1780580995045,62.49,63747.54,121.8,0.01632,1e-05,1.80101]
[1780580995706,62.49,63747.54,121.8,0.01632,1e-05,1.80101]
[1780580997434,62.49,63757.39,121.8,0.01647,1e-05,1.81513]
[1780580997095,62.49,63768.53,121.8,0.01664,1e-05,1.83114]
[1780580997778,62.49,63768.53,121.8,0.01664,1e-05,1.83114]
[1780581002571,62.49,63774.28,121.8,0.01671,2e-05,1.83854]
[1780581002634,62.49,63774.28,121.8,0.01671,2e-05,1.83854]
[1780581003134,62.49,63774.28,121.8,0.01671,2e-05,1.83854]
[1780581003210,62.48,63756.04,121.8,0.01644,1e-05,1.81218]
[1780581004858,62.48,63746.79,121.8,0.0163,1e-05,1.79904]
[1780581004930,62.48,63746.79,121.8,0.0163,1e-05,1.79904]
[1780581005167,62.48,63746.79,121.8,0.0163,1e-05,1.79904]
[1780581005194,62.48,63758.38,121.8,0.01648,1e-05,1.8156]
[1780581006170,62.48,63758.38,121.8,0.01648,1e-05,1.8156]
[1780581006731,62.48,63757.52,121.8,0.01646,1e-05,1.81439]
[1780581006780,62.48,63757.52,121.8,0.01646,1e-05,1.81439]
[1780581007177,62.48,63757.52,121.8,0.01646,1e-05,1.81439]
[1780581007196,62.48,63757.52,121.8,0.01646,1e-05,1.81439]
[1780581008212,62.48,63759.5,121.8,0.01649,1e-05,1.81725]
[1780581008494,62.48,63759.5,121.8,0.01649,1e-05,1.81725]
[1780581009804,62.48,63767.12,121.8,0.01661,1e-05,1.82812]
[1780581010260,62.48,63767.12,121.8,0.01661,1e-05,1.82812]
[1780581010446,62.48,63767.12,121.8,0.01661,1e-05,1.82812]
[1780581010602,62.48,63771.59,121.8,0.01667,1e-05,1.83456]
[1780581011141,62.48,63771.59,121.8,0.01667,1e-05,1.83456]
[1780581011499,62.48,63771.59,121.8,0.01667,1e-05,1.83456]
[1780581011527,62.48,63759.49,121.8,0.01649,1e-05,1.8171]
[1780581012297,62.48,63759.49,121.8,0.01649,1e-05,1.8171]
[1780581012380,62.48,63733.92,121.8,0.01611,1e-05,1.78083]
[1780581013535,62.48,63733.92,121.8,0.01611,1e-05,1.78083]
[1780581013207,62.48,63714.34,121.8,0.01583,1e-05,1.75342]
[1780581014014,62.48,63714.34,121.8,0.01583,1e-05,1.75342]
[1780581016336,62.49,63705.47,121.8,0.01571,1e-05,1.74132]
[1780581016983,62.49,63708.3,121.8,0.01575,1e-05,1.74539]
[1780581019188,62.49,63705.73,121.8,0.01571,1e-05,1.74211]
[1780581020230,62.49,63701.47,121.8,0.01566,1e-05,1.73651]
[1780581021006,62.49,63701.52,121.8,0.01566,1e-05,1.73658]
[1780581023298,62.5,63688.62,121.8,0.01549,1e-05,1.72065]
[1780581024988,62.52,63693.56,121.8,0.01558,1e-05,1.72904]
[1780581030014,62.53,63685.41,121.8,0.01549,1e-05,1.72016]
[1780581030957,62.53,63676.04,121.8,0.01536,1e-05,1.70736]
[1780581031373,62.54,63656.91,121.8,0.01508,1e-05,1.67971]
[1780581032671,62.54,63666.59,121.8,0.01522,1e-05,1.69316]
[1780581033187,62.54,63666.59,121.8,0.01522,1e-05,1.69316]
[1780581034853,62.54,63676.31,121.8,0.01536,1e-05,1.7068]
[1780581036475,62.55,63680.55,121.8,0.01542,1e-05,1.71336]
[1780581036504,62.55,63696.6,121.8,0.01565,1e-05,1.73558]
[1780581038431,62.55,63668.11,121.8,0.01526,1e-05,1.69694]
[1780581038972,62.55,63668.11,121.8,0.01526,1e-05,1.69694]
[1780581042456,62.56,63651.11,121.8,0.01503,1e-05,1.6749]
[1780581044471,62.56,63626.66,121.8,0.0147,1e-05,1.64283]
[1780581046487,62.57,63644.02,121.8,0.01494,1e-05,1.66621]
[1780581049511,62.57,63663.03,121.8,0.01521,1e-05,1.69279]
[1780581050774,62.58,63669.77,121.8,0.01531,1e-05,1.70215]
[1780581051616,62.58,63684.25,121.8,0.01551,1e-05,1.72211]
[1780581051864,62.58,63684.25,121.8,0.01551,1e-05,1.72211]
[1780581056933,62.58,63672.44,121.8,0.01536,1e-05,1.70691]
[1780581058359,62.59,63674.15,121.8,0.01538,1e-05,1.70943]
[1780581059544,62.59,63683.57,121.8,0.01552,1e-05,1.7225]
[1780581059883,62.59,63687.51,121.8,0.01558,1e-05,1.72808]
[1780581060425,62.59,63687.51,121.8,0.01558,1e-05,1.72808]
[1780581060637,62.59,63672.91,121.8,0.01537,1e-05,1.70826]
[1780581063666,62.59,63636.7,121.8,0.01488,1e-05,1.6599]
[1780581068689,62.6,63654.31,121.8,0.01513,1e-05,1.685]
[1780581068910,62.6,63654.31,121.8,0.01513,1e-05,1.685]
[1780581069697,62.6,63686.09,121.8,0.01558,1e-05,1.72823]
[1780581071017,62.6,63676.59,121.8,0.01544,1e-05,1.71522]
[1780581071143,62.6,63676.59,121.8,0.01544,1e-05,1.71522]
[1780581071711,62.61,63687.61,121.8,0.01561,1e-05,1.73113]
[1780581072696,62.61,63687.61,121.8,0.01561,1e-05,1.73113]
[1780581073762,62.61,63682.82,121.8,0.01554,1e-05,1.7247]
[1780581075165,62.61,63693.13,121.8,0.01569,1e-05,1.73923]
[1780581075740,62.62,63681.56,121.8,0.01553,1e-05,1.72347]
[1780581076149,62.62,63681.56,121.8,0.01553,1e-05,1.72347]
[1780581076747,62.62,63692.9,121.8,0.01569,1e-05,1.73922]
[1780581077579,62.62,63692.9,121.8,0.01569,1e-05,1.73922]
[1780581077968,62.62,63685.76,121.8,0.01559,1e-05,1.72955]
[1780581078341,62.62,63685.76,121.8,0.01559,1e-05,1.72955]
[1780581080070,62.62,63685.78,121.8,0.0156,1e-05,1.72989]
[1780581080601,62.62,63685.78,121.8,0.0156,1e-05,1.72989]
[1780581081322,62.62,63706.54,121.8,0.0159,1e-05,1.75891]
[1780581081789,62.62,63706.54,121.8,0.0159,1e-05,1.75891]
[1780581081980,62.62,63706.54,121.8,0.0159,1e-05,1.75891]
[1780581082551,62.62,63706.54,121.8,0.0159,1e-05,1.75891]
[1780581084979,62.63,63722.2,121.8,0.01613,1e-05,1.78117]
[1780581087426,62.63,63704.8,121.8,0.01588,1e-05,1.75712]
[1780581087785,62.63,63704.8,121.8,0.01588,1e-05,1.75712]
[1780581088434,62.63,63704.8,121.8,0.01588,1e-05,1.75712]
[1780581090009,62.63,63720.92,121.8,0.01611,1e-05,1.77991]
[1780581091887,62.63,63741.59,121.8,0.0164,1e-05,1.80728]
[1780581092894,62.63,63752.68,121.8,0.01656,1e-05,1.82316]
[1780581095407,62.63,63765.92,121.8,0.01676,2e-05,1.84221]
[1780581100637,62.63,63775.4,121.8,0.01691,2e-05,1.85585]
[1780581106508,62.63,63781.43,121.8,0.01699,2e-05,1.86437]
[1780581112342,62.63,63779.63,121.8,0.01696,2e-05,1.86131]
[1780581117534,62.61,63781.99,121.8,0.01698,2e-05,1.8631]
[1780581118726,62.61,63794.04,121.8,0.01716,2e-05,1.88006]
[1780581124637,62.59,63800.72,121.8,0.01723,2e-05,1.88668]
[1780581130671,62.56,63798.74,121.8,0.01715,2e-05,1.87985]
[1780581136308,62.51,63802.75,121.8,0.01715,2e-05,1.87969]
[1780581141343,62.51,63800.41,121.8,0.01711,2e-05,1.87584]
[1780581146378,62.51,63795.27,121.8,0.01703,2e-05,1.86793]
[1780581151416,62.5,63805.91,121.8,0.01717,2e-05,1.88112]
[1780581156453,62.5,63798.2,121.8,0.01705,2e-05,1.86942]
[1780581160999,62.5,63789.58,121.8,0.01691,2e-05,1.85661]
[1780581161501,62.5,63789.58,121.8,0.01691,2e-05,1.85661]
[1780581166766,62.5,63786.86,121.8,0.01687,2e-05,1.85239]
[1780581167612,62.5,63765.56,121.8,0.01655,1e-05,1.8216]
[1780581168543,62.5,63746.24,121.8,0.01626,1e-05,1.79409]
[1780581171564,62.5,63728.3,121.8,0.016,1e-05,1.76901]
[1780581175592,62.5,63744.58,121.8,0.01624,1e-05,1.79231]
[1780581177107,62.5,63746.32,121.8,0.01627,1e-05,1.79484]
[1780581180116,62.5,63740.9,121.8,0.01619,1e-05,1.78735]
[1780581185749,62.51,63737.38,121.8,0.01615,1e-05,1.78274]
[1780581187489,62.51,63751.27,121.8,0.01635,1e-05,1.80248]
[1780581190323,62.51,63748.73,121.8,0.01631,1e-05,1.79903]
[1780581190784,62.51,63760.63,121.8,0.01649,1e-05,1.81603]
[1780581191716,62.51,63760.63,121.8,0.01649,1e-05,1.81603]
[1780581193702,62.51,63741.32,121.8,0.01621,1e-05,1.78871]
[1780581196806,62.51,63735.51,121.8,0.01612,1e-05,1.78078]
[1780581198798,62.51,63751.78,121.8,0.01637,1e-05,1.80403]
[1780581200820,62.51,63765.81,121.8,0.01658,1e-05,1.82415]
[1780581201840,62.51,63789.72,121.8,0.01694,2e-05,1.85871]
[1780581206875,62.51,63787.02,121.8,0.01689,2e-05,1.85456]
[1780581209854,62.51,63783.09,121.8,0.01683,2e-05,1.84877]
[1780581210915,62.51,63753.68,121.8,0.01639,1e-05,1.80648]
[1780581211922,62.51,63742.83,121.8,0.01621,1e-05,1.78912]
[1780581212929,62.51,63729.06,121.8,0.01601,1e-05,1.76981]
[1780581215950,62.51,63717.38,121.8,0.01585,1e-05,1.75384]
[1780581220693,62.52,63715.23,121.8,0.01582,1e-05,1.75133]
[1780581220944,62.52,63715.23,121.8,0.01582,1e-05,1.75133]
[1780581226036,62.52,63708.87,121.8,0.01574,1e-05,1.7433]
[1780581227380,62.53,63685.85,121.8,0.01542,1e-05,1.7118]
[1780581230556,62.53,63669.22,121.8,0.01519,1e-05,1.68981]
[1780581232975,62.53,63666.5,121.8,0.01516,1e-05,1.68638]
[1780581233321,62.54,63686.2,121.8,0.01544,1e-05,1.7136]
[1780581235376,62.54,63698.73,121.8,0.01562,1e-05,1.73118]
[1780581237118,62.54,63705.33,121.8,0.01571,1e-05,1.74045]
[1780581237753,62.54,63705.33,121.8,0.01571,1e-05,1.74045]
[1780581238619,62.54,63719.42,121.8,0.01592,1e-05,1.76032]
[1780581239126,62.54,63734.17,121.8,0.01613,1e-05,1.78111]
[1780581242961,62.55,63758.13,121.8,0.01649,1e-05,1.81592]
[1780581248229,62.55,63740.67,121.8,0.01624,1e-05,1.79131]
[1780581250515,62.55,63731.02,121.8,0.0161,1e-05,1.77785]
[1780581253475,62.55,63708.07,121.8,0.01577,1e-05,1.74607]
[1780581254608,62.55,63708.07,121.8,0.01577,1e-05,1.74607]
[1780581257226,62.56,63709.94,121.8,0.0158,1e-05,1.74907]
[1780581259347,62.56,63690.22,121.8,0.01553,1e-05,1.72232]
[1780581261468,62.56,63671.71,121.8,0.01527,1e-05,1.69744]
[1780581263955,62.57,63674.56,121.8,0.01531,1e-05,1.70153]
[1780581264032,62.57,63687.06,121.8,0.01549,1e-05,1.71898]
[1780581266194,62.57,63690.88,121.8,0.01555,1e-05,1.7244]
[1780581266905,62.57,63690.88,121.8,0.01555,1e-05,1.7244]
[1780581270588,62.58,63726.52,121.8,0.01607,1e-05,1.77468]
[1780581271660,62.58,63741.18,121.8,0.01626,1e-05,1.79342]
[1780581276933,62.58,63745.87,121.8,0.01634,1e-05,1.80027]
[1780581279454,62.58,63739.99,121.8,0.01625,1e-05,1.79209]
[1780581279747,62.58,63739.99,121.8,0.01625,1e-05,1.79209]
[1780581279791,62.58,63721.54,121.8,0.01598,1e-05,1.7662]
[1780581280258,62.58,63721.54,121.8,0.01598,1e-05,1.7662]
[1780581281278,62.58,63725.12,121.8,0.01604,1e-05,1.77132]
[1780581282330,62.58,63724.16,121.8,0.01602,1e-05,1.77007]
[1780581282421,62.58,63724.16,121.8,0.01602,1e-05,1.77007]
[1780581284538,62.58,63735.72,121.8,0.01619,1e-05,1.78659]
[1780581287559,62.58,63748.35,121.8,0.01638,1e-05,1.80465]
[1780581289574,62.58,63761.1,121.8,0.01657,1e-05,1.82289]
[1780581290580,62.58,63776.39,121.8,0.0168,2e-05,1.8449]
[1780581291587,62.58,63790.58,121.8,0.01702,2e-05,1.86547]
[1780581296500,62.58,63783.19,121.8,0.0169,2e-05,1.85447]
[1780581296795,62.58,63783.19,121.8,0.0169,2e-05,1.85447]
[1780581300907,62.58,63778.02,121.8,0.01682,2e-05,1.84682]
[1780581301521,62.58,63771.3,121.8,0.01672,2e-05,1.83708]
[1780581302153,62.58,63771.3,121.8,0.01672,2e-05,1.83708]
[1780581302664,62.58,63757.68,121.8,0.01651,1e-05,1.81749]
[1780581305747,62.58,63751.06,121.8,0.01642,1e-05,1.80809]
[1780581308712,62.58,63769.69,121.8,0.0167,2e-05,1.83481]
[1780581310726,62.58,63787.77,121.8,0.01697,2e-05,1.86093]
[1780581311740,62.58,63772.42,121.8,0.01673,2e-05,1.83863]
[1780581314760,62.58,63783.76,121.8,0.01691,2e-05,1.85497]
[1780581319797,62.58,63796.5,121.8,0.0171,2e-05,1.87326]
[1780581323020,62.58,63790.32,121.8,0.017,2e-05,1.86407]
[1780581323675,62.58,63783.94,121.8,0.0169,2e-05,1.85472]
[1780581328878,62.57,63781.92,121.8,0.01687,2e-05,1.85142]
[1780581329452,62.57,63781.92,121.8,0.01687,2e-05,1.85142]
[1780581331098,62.57,63771.03,121.8,0.0167,2e-05,1.83563]
[1780581333913,62.57,63792.77,121.8,0.01701,2e-05,1.86497]
[1780581338002,62.57,63781.35,121.8,0.01684,2e-05,1.84811]
[1780581339956,62.57,63792.44,121.8,0.017,2e-05,1.86413]
[1780581341197,62.57,63792.44,121.8,0.017,2e-05,1.86413]
[1780581342977,62.57,63773.23,121.8,0.01671,2e-05,1.83615]
[1780581347880,62.57,63767.03,121.8,0.01662,1e-05,1.82719]
[1780581348469,62.57,63767.75,121.8,0.01663,1e-05,1.82822]
[1780581352546,62.57,63754.41,121.8,0.01643,1e-05,1.80921]
[1780581357451,62.57,63756.84,121.8,0.01647,1e-05,1.81276]
[1780581358489,62.57,63753.41,121.8,0.01642,1e-05,1.8079]
[1780581363292,62.57,63744.75,121.8,0.01629,1e-05,1.79564]
[1780581363542,62.57,63744.75,121.8,0.01629,1e-05,1.79564]
[1780581365995,62.57,63754.79,121.8,0.01644,1e-05,1.81]
[1780581367512,62.57,63737.04,121.8,0.01618,1e-05,1.78491]
[1780581368169,62.57,63748.27,121.8,0.01634,1e-05,1.80087]
[1780581370184,62.57,63770.52,121.8,0.01668,1e-05,1.83273]
[1780581371216,62.57,63783.98,121.8,0.01688,2e-05,1.85219]
[1780581376230,62.57,63790.43,121.8,0.01697,2e-05,1.86081]
[1780581377237,62.57,63801.55,121.8,0.01714,2e-05,1.87705]
[1780581381277,62.56,63816.98,121.8,0.01737,2e-05,1.89895]
[1780581383291,62.56,63829.44,121.8,0.01756,2e-05,1.91721]
[1780581387331,62.55,63810.15,121.8,0.01725,2e-05,1.88787]
[1780581387721,62.55,63810.15,121.8,0.01725,2e-05,1.88787]
[1780581389102,62.55,63802.04,121.8,0.01713,2e-05,1.87584]
[1780581389345,62.55,63817.66,121.8,0.01737,2e-05,1.89875]
[1780581394921,62.55,63823.96,121.8,0.01744,2e-05,1.90549]
[1780581400423,62.54,63828.23,121.8,0.0175,2e-05,1.91086]
[1780581402825,62.54,63840.29,121.8,0.01768,2e-05,1.92854]
[1780581404375,62.51,63864.01,121.8,0.01801,2e-05,1.96008]
[1780581405189,62.51,63890.0,121.8,0.01843,2e-05,1.9998]
[1780581410543,62.44,63887.4,121.8,0.01829,2e-05,1.98598]
[1780581415671,62.43,63888.94,121.8,0.0183,2e-05,1.9873]
[1780581418563,62.37,63901.69,121.8,0.01841,2e-05,1.99785]
[1780581422680,62.31,63885.25,121.8,0.01805,2e-05,1.96374]
[1780581423633,62.3,63867.27,121.8,0.01776,2e-05,1.93627]
[1780581428671,62.24,63875.53,121.8,0.0178,2e-05,1.94008]
[1780581433207,62.2,63873.13,121.8,0.01769,2e-05,1.93052]
[1780581434891,62.2,63865.41,121.8,0.01757,2e-05,1.91877]
[1780581436960,62.2,63855.72,121.8,0.01741,2e-05,1.904]
[1780581437583,62.2,63856.26,121.8,0.01742,2e-05,1.90468]
[1780581437735,62.2,63868.96,121.8,0.01762,2e-05,1.92355]
[1780581441394,62.18,63881.68,121.8,0.0178,2e-05,1.94037]
[1780581444792,62.15,63897.85,121.8,0.01801,2e-05,1.96092]
[1780581449830,62.14,63905.3,121.8,0.01812,2e-05,1.97119]
[1780581454867,62.14,63905.99,121.8,0.0181,2e-05,1.96903]
[1780581458410,62.13,63938.38,121.8,0.01862,2e-05,2.0181]
[1780581461920,62.12,63954.16,121.8,0.01887,2e-05,2.04184]
[1780581467470,62.04,63951.84,121.8,0.01871,2e-05,2.02681]
[1780581469238,62.04,63967.98,121.8,0.01897,2e-05,2.0512]
[1780581469979,62.03,63986.25,121.8,0.01928,2e-05,2.07987]
[1780581475014,61.97,63984.78,121.8,0.01915,2e-05,2.0683]
[1780581480143,61.93,63979.82,121.8,0.01901,2e-05,2.0551]
[1780581486103,61.92,63976.16,121.8,0.01892,2e-05,2.04697]
[1780581488327,61.91,63988.96,121.8,0.01912,2e-05,2.0658]
[1780581491133,61.9,64018.53,121.8,0.01962,2e-05,2.11249]
[1780581493280,61.9,63994.06,121.8,0.01919,2e-05,2.07228]
[1780581495166,61.89,63979.13,121.8,0.01893,2e-05,2.04771]
[1780581500202,61.88,63981.27,121.8,0.01894,2e-05,2.04928]
[1780581505237,61.87,63977.79,121.8,0.01887,2e-05,2.042]
[1780581506245,61.86,63959.43,121.8,0.01856,2e-05,2.01282]
[1780581507252,61.86,63971.04,121.8,0.01875,2e-05,2.03067]
[1780581512312,61.85,63967.99,121.8,0.01866,2e-05,2.02181]
[1780581514327,61.85,63956.0,121.8,0.01845,2e-05,2.00276]
[1780581518356,61.84,63970.11,121.8,0.01867,2e-05,2.02344]
[1780581522389,61.83,64005.34,121.8,0.01926,2e-05,2.07835]
[1780581523395,61.83,63994.13,121.8,0.01906,2e-05,2.05973]
[1780581524501,61.83,63994.13,121.8,0.01906,2e-05,2.05973]
[1780581524525,61.82,64037.94,121.8,0.01981,2e-05,2.12994]
[1780581524747,61.82,64037.94,121.8,0.01981,2e-05,2.12994]
[1780581524876,61.82,64037.94,121.8,0.01981,2e-05,2.12994]
[1780581525259,61.82,64037.94,121.8,0.01981,2e-05,2.12994]
[1780581525628,61.82,64043.2,121.8,0.0199,2e-05,2.13853]
[1780581525729,61.82,64043.2,121.8,0.0199,2e-05,2.13853]
[1780581525853,61.82,64043.2,121.8,0.0199,2e-05,2.13853]
[1780581526420,61.82,64037.11,121.8,0.01979,2e-05,2.1285]
[1780581531456,61.8,64032.23,121.8,0.01968,2e-05,2.1176]
[1780581532463,61.8,64017.51,121.8,0.01942,2e-05,2.09331]
[1780581535503,61.79,64005.1,121.8,0.01919,2e-05,2.07253]
[1780581538557,61.79,64031.77,121.8,0.01964,2e-05,2.11431]
[1780581538973,61.79,64031.77,121.8,0.01964,2e-05,2.11431]
[1780581539336,61.79,64031.77,121.8,0.01964,2e-05,2.11431]
[1780581539517,61.78,64029.66,121.8,0.0196,2e-05,2.11045]
[1780581539953,61.78,64029.66,121.8,0.0196,2e-05,2.11045]
[1780581540116,61.78,64029.66,121.8,0.0196,2e-05,2.11045]
[1780581540522,61.78,64030.31,121.8,0.0196,2e-05,2.11104]
[1780581541544,61.78,64030.31,121.8,0.0196,2e-05,2.11104]
[1780581541529,61.78,64082.28,121.8,0.02053,2e-05,2.19661]
[1780581541988,61.78,64082.28,121.8,0.02053,2e-05,2.19661]
[1780581542542,61.78,64078.96,121.8,0.02046,2e-05,2.19059]
[1780581542791,61.78,64078.96,121.8,0.02046,2e-05,2.19059]
[1780581542949,61.78,64078.96,121.8,0.02046,2e-05,2.19059]
[1780581543396,61.78,64078.96,121.8,0.02046,2e-05,2.19059]
[1780581543549,61.76,64076.74,121.8,0.0204,2e-05,2.18498]
[1780581544107,61.76,64076.74,121.8,0.0204,2e-05,2.18498]
[1780581544311,61.76,64076.74,121.8,0.0204,2e-05,2.18498]
[1780581544559,61.75,64065.9,121.8,0.02019,2e-05,2.16522]
[1780581544908,61.75,64065.9,121.8,0.02019,2e-05,2.16522]
[1780581545566,61.68,64083.57,121.8,0.02038,2e-05,2.18335]
[1780581546573,61.64,64101.74,121.8,0.02064,2e-05,2.20793]
[1780581547548,61.64,64101.74,121.8,0.02064,2e-05,2.20793]
[1780581548571,61.6,64101.04,121.8,0.02056,2e-05,2.20051]
[1780581549807,61.52,64114.72,121.8,0.02068,2e-05,2.21133]
[1780581550179,61.52,64114.72,121.8,0.02068,2e-05,2.21133]
[1780581550612,61.52,64153.72,121.8,0.02139,2e-05,2.2776]
[1780581551349,61.52,64153.72,121.8,0.02139,2e-05,2.2776]
[1780581551622,61.51,64142.16,121.8,0.02117,2e-05,2.25742]
[1780581552135,61.51,64142.16,121.8,0.02117,2e-05,2.25742]
[1780581552435,61.51,64142.16,121.8,0.02117,2e-05,2.25742]
[1780581552629,61.51,64139.24,121.8,0.02112,2e-05,2.25213]
[1780581553635,61.51,64124.23,121.8,0.02084,2e-05,2.2263]
[1780581554624,61.51,64124.23,121.8,0.02084,2e-05,2.2263]
[1780581555060,61.51,64115.97,121.8,0.02069,2e-05,2.21234]
[1780581555409,61.51,64115.97,121.8,0.02069,2e-05,2.21234]
[1780581555651,61.51,64106.14,121.8,0.02051,2e-05,2.19557]
[1780581556659,61.5,64084.53,121.8,0.02011,2e-05,2.15893]
[1780581558452,61.5,64088.09,121.8,0.02016,2e-05,2.16372]
[1780581558674,61.49,64098.21,121.8,0.02034,2e-05,2.18002]
[1780581559768,61.49,64096.05,121.8,0.0203,2e-05,2.17626]
[1780581560686,61.49,64090.0,121.8,0.02018,2e-05,2.16564]
[1780581564899,61.48,64089.81,121.8,0.02016,2e-05,2.16368]
[1780581564965,61.47,64090.91,121.8,0.02017,2e-05,2.16497]
[1780581565838,61.47,64103.8,121.8,0.02041,2e-05,2.18645]
[1780581566779,61.47,64115.63,121.8,0.02062,2e-05,2.2063]
[1780581571782,61.47,64112.11,121.8,0.02053,2e-05,2.19717]
[1780581574747,61.47,64106.87,121.8,0.02043,2e-05,2.18802]
[1780581575994,61.46,64133.42,121.8,0.02091,2e-05,2.23248]
[1780581576939,61.46,64133.42,121.8,0.02091,2e-05,2.23248]
[1780581577824,61.46,64127.75,121.8,0.0208,2e-05,2.22248]
[1780581579356,61.46,64122.86,121.8,0.02071,2e-05,2.21399]
[1780581583697,61.45,64138.51,121.8,0.02098,2e-05,2.2395]
[1780581588940,61.44,64138.97,121.8,0.02098,2e-05,2.23885]
[1780581591628,61.44,64139.75,121.8,0.02099,2e-05,2.23994]
[1780581591635,61.44,64141.46,121.8,0.02102,2e-05,2.24261]
[1780581596004,61.38,64124.75,121.8,0.02061,2e-05,2.20486]
[1780581598639,61.37,64155.24,121.8,0.02115,2e-05,2.25551]
[1780581600341,61.36,64166.82,121.8,0.02135,2e-05,2.27404]
[1780581601839,61.36,64188.52,121.8,0.02177,2e-05,2.31172]
[1780581602814,61.36,64203.14,121.8,0.02205,2e-05,2.33737]
[1780581608460,61.34,64204.92,121.8,0.02203,2e-05,2.33638]
[1780581613479,61.31,64198.69,121.8,0.02187,2e-05,2.32132]
[1780581614174,61.3,64185.37,121.8,0.0216,2e-05,2.29644]
[1780581615568,61.3,64185.37,121.8,0.0216,2e-05,2.29644]
[1780581616135,61.21,64185.77,121.8,0.02144,2e-05,2.28223]
[1780581619149,61.16,64172.55,121.8,0.0211,2e-05,2.25163]
[1780581623252,61.13,64155.08,121.8,0.02074,2e-05,2.21848]
[1780581624116,61.13,64155.08,121.8,0.02074,2e-05,2.21848]
[1780581624261,61.13,64131.56,121.8,0.02031,2e-05,2.17817]
[1780581634402,61.0,64166.0,121.8,0.0207,2e-05,2.21476]
[1780581635676,61.0,64170.33,121.8,0.02078,2e-05,2.22199]
[1780581641250,60.99,64203.15,121.8,0.02138,2e-05,2.27697]
[1780581642931,60.98,64181.51,121.8,0.02095,2e-05,2.23759]
[1780581646448,60.97,64168.39,121.8,0.02069,2e-05,2.21332]
[1780581649773,60.96,64164.18,121.8,0.0206,2e-05,2.20498]
[1780581649802,60.96,64139.06,121.8,0.02013,2e-05,2.16209]
[1780581650034,60.96,64139.06,121.8,0.02013,2e-05,2.16209]
[1780581650766,60.96,64139.06,121.8,0.02013,2e-05,2.16209]
[1780581651494,60.95,64171.55,121.8,0.02072,2e-05,2.21635]
[1780581652573,60.95,64171.55,121.8,0.02072,2e-05,2.21635]
[1780581654399,60.95,64178.44,121.8,0.02084,2e-05,2.22773]
[1780581654599,60.95,64178.44,121.8,0.02084,2e-05,2.22773]
[1780581655021,60.95,64182.87,121.8,0.02092,2e-05,2.23512]
[1780581657187,60.95,64174.26,121.8,0.02076,2e-05,2.21998]
[1780581657222,60.95,64174.26,121.8,0.02076,2e-05,2.21998]
[1780581657693,60.95,64167.38,121.8,0.02063,2e-05,2.20808]
[1780581658862,60.94,64141.0,121.8,0.02014,2e-05,2.16302]
[1780581659914,60.94,64124.97,121.8,0.01985,2e-05,2.13583]
[1780581661828,60.94,64127.82,121.8,0.0199,2e-05,2.14009]
[1780581661973,60.93,64127.97,121.8,0.01989,2e-05,2.13987]
[1780581662769,60.93,64127.97,121.8,0.01989,2e-05,2.13987]
[1780581662915,60.93,64136.57,121.8,0.02004,2e-05,2.15372]
[1780581663026,60.93,64136.57,121.8,0.02004,2e-05,2.15372]
[1780581663773,60.93,64136.57,121.8,0.02004,2e-05,2.15372]
[1780581665885,60.93,64131.48,121.8,0.01995,2e-05,2.14491]
[1780581666911,60.93,64132.04,121.8,0.01996,2e-05,2.14578]
[1780581666604,60.93,64154.66,121.8,0.02036,2e-05,2.1836]
[1780581668894,60.93,64154.56,121.8,0.02036,2e-05,2.1833]
[1780581668955,60.92,64145.2,121.8,0.02019,2e-05,2.16736]
[1780581669371,60.92,64145.2,121.8,0.02019,2e-05,2.16736]
[1780581670218,60.92,64140.69,121.8,0.02011,2e-05,2.15981]
[1780581675855,60.91,64142.69,121.8,0.02012,2e-05,2.16064]
[1780581676787,60.87,64175.82,121.8,0.02066,2e-05,2.21073]
[1780581681855,60.85,64188.71,121.8,0.02086,2e-05,2.22975]
[1780581687282,60.76,64199.34,121.8,0.0209,2e-05,2.23365]
[1780581688766,60.71,64227.23,121.8,0.02135,2e-05,2.27501]
[1780581689774,60.71,64214.78,121.8,0.0211,2e-05,2.25269]
[1780581691788,60.7,64230.69,121.8,0.02137,2e-05,2.27664]
[1780581694809,60.69,64217.06,121.8,0.02109,2e-05,2.25091]
[1780581695816,60.64,64195.18,121.8,0.02061,2e-05,2.20651]
[1780581697861,60.6,64208.85,121.8,0.02078,2e-05,2.22301]
[1780581698845,60.6,64228.57,121.8,0.02115,2e-05,2.25647]
[1780581703897,60.57,64234.25,121.8,0.02122,2e-05,2.26307]
[1780581705911,60.57,64220.29,121.8,0.02094,2e-05,2.23754]
[1780581710948,60.51,64227.42,121.8,0.02097,2e-05,2.24087]
[1780581714984,60.46,64239.33,121.8,0.02111,2e-05,2.25344]
[1780581719754,60.44,64232.82,121.8,0.02096,2e-05,2.23959]
[1780581720217,60.4,64230.43,121.8,0.02084,2e-05,2.22903]
[1780581722753,60.39,64220.34,121.8,0.02064,2e-05,2.21047]
[1780581723049,60.39,64198.33,121.8,0.02023,2e-05,2.17238]
[1780581724053,60.35,64182.7,121.8,0.01989,2e-05,2.14052]
[1780581725060,60.35,64195.1,121.8,0.0201,2e-05,2.16088]
[1780581725844,60.35,64195.1,121.8,0.0201,2e-05,2.16088]
[1780581726111,60.35,64200.42,121.8,0.0202,2e-05,2.16942]
[1780581727205,60.34,64198.85,121.8,0.02016,2e-05,2.16629]
[1780581727218,60.34,64198.85,121.8,0.02016,2e-05,2.1658]
[1780581729103,60.34,64196.77,121.8,0.02012,2e-05,2.16222]
[1780581729622,60.34,64196.77,121.8,0.02012,2e-05,2.16222]
[1780581730100,60.34,64209.43,121.8,0.02035,2e-05,2.18355]
[1780581734653,60.34,64199.88,121.8,0.02017,2e-05,2.16709]
[1780581735190,60.34,64199.23,121.8,0.02016,2e-05,2.16592]
[1780581735963,60.34,64187.8,121.8,0.01995,2e-05,2.14661]
[1780581736783,60.34,64187.8,121.8,0.01995,2e-05,2.14661]
[1780581737212,60.34,64182.1,121.8,0.01985,2e-05,2.13702]
[1780581737454,60.34,64182.1,121.8,0.01985,2e-05,2.13702]
[1780581738204,60.34,64189.59,121.8,0.01998,2e-05,2.14957]
[1780581741336,60.34,64179.82,121.8,0.01981,2e-05,2.13314]
[1780581742227,60.34,64181.62,121.8,0.01984,2e-05,2.13613]
[1780581744837,60.34,64177.0,121.8,0.01976,2e-05,2.12841]
[1780581745242,60.34,64170.56,121.8,0.01964,2e-05,2.11769]
[1780581745682,60.34,64170.56,121.8,0.01964,2e-05,2.11769]
[1780581746280,60.34,64174.47,121.8,0.01971,2e-05,2.12422]
[1780581746299,60.34,64190.59,121.8,0.02,2e-05,2.15121]
[1780581747508,60.34,64190.59,121.8,0.02,2e-05,2.15121]
[1780581748261,60.34,64196.31,121.8,0.0201,2e-05,2.16081]
[1780581749674,60.33,64190.24,121.8,0.01999,2e-05,2.15053]
[1780581749824,60.33,64180.83,121.8,0.01982,2e-05,2.13472]
[1780581751263,60.33,64186.13,121.8,0.01991,2e-05,2.14317]
[1780581753105,60.33,64191.24,121.8,0.01998,2e-05,2.14905]
[1780581755742,60.32,64188.12,121.8,0.01991,2e-05,2.14291]
[1780581758045,60.32,64192.49,121.8,0.01999,2e-05,2.14982]
[1780581758593,60.32,64192.49,121.8,0.01999,2e-05,2.14982]
[1780581759099,60.32,64213.0,121.8,0.02036,2e-05,2.18406]
[1780581760105,60.32,64213.0,121.8,0.02036,2e-05,2.18406]
[1780581760702,60.32,64210.52,121.8,0.02031,2e-05,2.17984]
[1780581763152,60.31,64233.33,121.8,0.02072,2e-05,2.21791]
[1780581763573,60.27,64251.01,121.8,0.02099,2e-05,2.2428]
[1780581766420,60.27,64241.31,121.8,0.0208,2e-05,2.22478]
[1780581767191,60.27,64241.31,121.8,0.0208,2e-05,2.22478]
[1780581766731,60.26,64230.01,121.8,0.02058,2e-05,2.20475]
[1780581768490,60.23,64222.58,121.8,0.02038,2e-05,2.18666]
[1780581769112,60.23,64222.58,121.8,0.02038,2e-05,2.18666]
[1780581769729,60.19,64220.02,121.8,0.02027,2e-05,2.17681]
[1780581771665,60.16,64213.14,121.8,0.0201,2e-05,2.16025]
[1780581775589,60.15,64211.8,121.8,0.02005,2e-05,2.15615]
[1780581776276,60.15,64206.72,121.8,0.01995,2e-05,2.14713]
[1780581776426,60.15,64206.72,121.8,0.01995,2e-05,2.14713]
[1780581776818,60.15,64206.72,121.8,0.01995,2e-05,2.14713]
[1780581777711,60.14,64198.06,121.8,0.01979,2e-05,2.13214]
[1780581777918,60.14,64198.06,121.8,0.01979,2e-05,2.13214]
[1780581778473,60.14,64194.65,121.8,0.01973,2e-05,2.12602]
[1780581778747,60.14,64194.65,121.8,0.01973,2e-05,2.12602]
[1780581779279,60.14,64187.48,121.8,0.0196,2e-05,2.11366]
[1780581780203,60.14,64187.48,121.8,0.0196,2e-05,2.11366]
[1780581781824,60.13,64207.16,121.8,0.01993,2e-05,2.14539]
[1780581781835,60.13,64219.67,121.8,0.02016,2e-05,2.16653]
[1780581785067,60.07,64219.7,121.8,0.02006,2e-05,2.15731]
[1780581786252,60.04,64210.47,121.8,0.01984,2e-05,2.13687]
[1780581785968,60.04,64239.61,121.8,0.02037,2e-05,2.18628]
[1780581786643,60.04,64250.98,121.8,0.02058,2e-05,2.20529]
[1780581790671,60.02,64237.25,121.8,0.0203,2e-05,2.17966]
[1780581796253,60.01,64233.55,121.8,0.02021,2e-05,2.17095]
[1780581797978,60.0,64230.46,121.8,0.02014,2e-05,2.16524]
[1780581798004,60.0,64240.02,121.8,0.02031,2e-05,2.18106]
[1780581799658,59.97,64240.44,121.8,0.02027,2e-05,2.17696]
[1780581800277,59.97,64240.44,121.8,0.02027,2e-05,2.17696]
[1780581801422,59.97,64230.01,121.8,0.02007,2e-05,2.15866]
[1780581802303,59.97,64225.47,121.8,0.01999,2e-05,2.15094]
[1780581802755,59.97,64212.57,121.8,0.01976,2e-05,2.1292]
[1780581804992,59.97,64207.63,121.8,0.01967,2e-05,2.12095]
[1780581805353,59.97,64204.28,121.8,0.01961,2e-05,2.11538]
[1780581809542,59.97,64204.76,121.8,0.01962,2e-05,2.11635]
[1780581810377,59.97,64195.33,121.8,0.01945,2e-05,2.10068]
[1780581810792,59.97,64195.33,121.8,0.01945,2e-05,2.10068]
[1780581811133,59.97,64195.33,121.8,0.01945,2e-05,2.10068]
[1780581811202,59.97,64181.93,121.8,0.0192,2e-05,2.07636]
[1780581812649,59.97,64182.17,121.8,0.0192,2e-05,2.07687]
[1780581815370,59.96,64180.17,121.8,0.01916,2e-05,2.07266]
[1780581816555,59.96,64171.17,121.8,0.01899,2e-05,2.05731]
[1780581818870,59.96,64154.76,121.8,0.0187,2e-05,2.03007]
[1780581821204,59.95,64135.64,121.8,0.01837,2e-05,1.99884]
[1780581822910,59.95,64132.44,121.8,0.01831,2e-05,1.99335]
[1780581822994,59.95,64132.44,121.8,0.01831,2e-05,1.99335]
[1780581823909,59.95,64120.79,121.8,0.01812,2e-05,1.97465]
[1780581829006,59.94,64117.78,121.8,0.01806,2e-05,1.96931]
[1780581829080,59.94,64117.78,121.8,0.01806,2e-05,1.96931]
[1780581830653,59.94,64124.17,121.8,0.01816,2e-05,1.97932]
[1780581832145,59.94,64120.11,121.8,0.01809,2e-05,1.97263]
[1780581832338,59.94,64134.42,121.8,0.01833,2e-05,1.99528]
[1780581834761,59.94,64138.18,121.8,0.0184,2e-05,2.00114]
[1780581837997,59.94,64126.61,121.8,0.01819,2e-05,1.98204]
[1780581841052,59.93,64118.77,121.8,0.01806,2e-05,1.96935]
[1780581843029,59.93,64125.91,121.8,0.01818,2e-05,1.98044]
[1780581843063,59.93,64114.73,121.8,0.01799,2e-05,1.96262]
[1780581844073,59.93,64086.23,121.8,0.01752,2e-05,1.91788]
[1780581844512,59.93,64086.23,121.8,0.01752,2e-05,1.91788]
[1780581845967,59.93,64090.6,121.8,0.01759,2e-05,1.92457]
[1780581850285,59.93,64078.98,121.8,0.0174,2e-05,1.90637]
[1780581851306,59.93,64078.98,121.8,0.0174,2e-05,1.90637]
[1780581853154,59.93,64060.29,121.8,0.0171,2e-05,1.87762]
[1780581854066,59.93,64060.29,121.8,0.0171,2e-05,1.87762]
[1780581854647,59.93,64053.26,121.8,0.01698,2e-05,1.86696]
[1780581854968,59.93,64053.26,121.8,0.01698,2e-05,1.86696]
[1780581855143,59.93,64053.26,121.8,0.01698,2e-05,1.86696]
[1780581855178,59.93,64062.94,121.8,0.01714,2e-05,1.88172]
[1780581856397,59.93,64062.94,121.8,0.01714,2e-05,1.88172]
[1780581857139,59.94,64068.1,121.8,0.01723,2e-05,1.89052]
[1780581857307,59.94,64068.1,121.8,0.01723,2e-05,1.89052]
[1780581858138,59.94,64074.88,121.8,0.01734,2e-05,1.90136]
[1780581858991,59.94,64073.84,121.8,0.01733,2e-05,1.90016]
[1780581859453,59.94,64072.15,121.8,0.01731,2e-05,1.89796]
[1780581860011,59.94,64072.15,121.8,0.01731,2e-05,1.89796]
[1780581860397,59.94,64072.15,121.8,0.01731,2e-05,1.89796]
[1780581860216,59.94,64092.93,121.8,0.01765,2e-05,1.93014]
[1780581863029,59.95,64093.16,121.8,0.01766,2e-05,1.9316]
[1780581863373,59.95,64093.16,121.8,0.01766,2e-05,1.9316]
[1780581863239,59.98,64080.22,121.8,0.01749,2e-05,1.91498]
[1780581863461,59.98,64080.22,121.8,0.01749,2e-05,1.91498]
[1780581864246,59.98,64067.02,121.8,0.01728,2e-05,1.895]
[1780581865488,59.98,64061.17,121.8,0.01719,2e-05,1.88644]
[1780581866668,59.98,64064.32,121.8,0.01724,2e-05,1.89169]
[1780581867268,59.99,64083.97,121.8,0.01757,2e-05,1.92244]
[1780581867491,59.99,64083.97,121.8,0.01757,2e-05,1.92244]
[1780581867900,59.99,64083.97,121.8,0.01757,2e-05,1.92244]
[1780581871908,60.0,64078.48,121.8,0.01748,2e-05,1.91333]
[1780581872514,60.0,64069.72,121.8,0.01734,2e-05,1.90019]
[1780581875750,60.01,64067.01,121.8,0.01731,2e-05,1.8972]
[1780581876332,60.01,64053.19,121.8,0.01709,2e-05,1.87646]
[1780581877043,60.01,64053.19,121.8,0.01709,2e-05,1.87646]
[1780581877340,60.01,64066.65,121.8,0.01731,2e-05,1.8975]
[1780581877740,60.01,64066.65,121.8,0.01731,2e-05,1.8975]
[1780581878034,60.01,64066.65,121.8,0.01731,2e-05,1.8975]
[1780581881628,60.03,64057.52,121.8,0.01718,2e-05,1.88517]
[1780581882363,60.03,64057.52,121.8,0.01718,2e-05,1.88517]
[1780581883225,60.03,64048.17,121.8,0.01703,2e-05,1.87092]
[1780581883457,60.03,64043.39,121.8,0.01697,2e-05,1.86453]
[1780581885212,60.04,64041.03,121.8,0.01693,2e-05,1.86141]
[1780581885371,60.04,64041.03,121.8,0.01693,2e-05,1.86141]
[1780581887114,60.04,64038.95,121.8,0.01691,2e-05,1.85919]
[1780581887382,60.04,64038.95,121.8,0.01691,2e-05,1.85919]
[1780581891113,60.06,64027.2,121.8,0.01675,2e-05,1.84341]
[1780581891401,60.06,64027.2,121.8,0.01675,2e-05,1.84341]
[1780581891949,60.06,64027.2,121.8,0.01675,2e-05,1.84341]
[1780581891953,60.06,64027.1,121.8,0.01675,2e-05,1.84375]
[1780581895474,60.06,64006.31,121.8,0.01643,2e-05,1.81315]
[1780581897244,60.06,64006.31,121.8,0.01643,2e-05,1.81315]
[1780581902620,60.07,64008.66,121.8,0.01648,2e-05,1.81747]
[1780581906114,60.07,64026.86,121.8,0.01677,2e-05,1.84517]
[1780581907560,60.07,64016.9,121.8,0.01661,2e-05,1.83033]
[1780581908100,60.07,64016.9,121.8,0.01661,2e-05,1.83033]
[1780581909590,60.08,63998.9,121.8,0.01634,2e-05,1.80418]
[1780581914050,60.08,63989.9,121.8,0.01621,2e-05,1.7914]
[1780581914154,60.08,63940.43,121.8,0.01547,1e-05,1.71985]
[1780581915889,60.08,63942.54,121.8,0.0155,1e-05,1.72303]
[1780581917397,60.09,63965.08,121.8,0.01584,1e-05,1.75625]
[1780581918553,60.09,63962.4,121.8,0.0158,1e-05,1.75238]
[1780581922199,60.09,63957.31,121.8,0.01574,1e-05,1.74601]
[1780581922226,60.1,63946.33,121.8,0.01558,1e-05,1.73051]
[1780581925933,60.1,63962.87,121.8,0.01584,1e-05,1.75542]
[1780581928396,60.11,63951.15,121.8,0.01567,1e-05,1.73903]
[1780581929093,60.11,63951.15,121.8,0.01567,1e-05,1.73903]
[1780581930425,60.11,63945.91,121.8,0.01559,1e-05,1.73178]
[1780581931006,60.11,63949.25,121.8,0.01564,1e-05,1.73683]
[1780581933690,60.12,63962.5,121.8,0.01583,1e-05,1.75471]
[1780581935724,60.12,63945.83,121.8,0.01559,1e-05,1.73121]
[1780581935937,60.12,63945.83,121.8,0.01559,1e-05,1.73121]
[1780581936358,60.12,63959.01,121.8,0.01579,1e-05,1.75041]
[1780581936946,60.12,63959.01,121.8,0.01579,1e-05,1.75041]
[1780581937012,60.13,63957.48,121.8,0.01577,1e-05,1.74882]
[1780581939390,60.13,63972.95,121.8,0.01601,2e-05,1.77169]
[1780581944895,60.14,63961.73,121.8,0.01585,1e-05,1.75665]
[1780581950050,60.14,63965.75,121.8,0.01592,1e-05,1.76314]
[1780581952424,60.15,64025.31,121.8,0.01684,2e-05,1.85181]
[1780581953153,60.15,64043.77,121.8,0.01714,2e-05,1.8804]
[1780581955451,60.15,64061.69,121.8,0.01743,2e-05,1.90785]
[1780581957230,60.15,64071.48,121.8,0.01758,2e-05,1.92294]
[1780581957914,60.15,64079.41,121.8,0.01771,2e-05,1.9352]
[1780581958566,60.15,64079.41,121.8,0.01771,2e-05,1.9352]
[1780581959312,60.15,64094.28,121.8,0.01796,2e-05,1.95829]
[1780581960478,60.15,64106.96,121.8,0.01817,2e-05,1.97818]
[1780581963754,60.15,64117.62,121.8,0.01834,2e-05,1.99478]
[1780581967372,60.14,64101.29,121.8,0.01806,2e-05,1.96803]
[1780581968691,60.14,64111.29,121.8,0.01823,2e-05,1.98386]
[1780581969095,60.14,64117.33,121.8,0.01833,2e-05,1.99333]
[1780581970753,60.14,64116.33,121.8,0.01831,2e-05,1.99198]
[1780581971626,60.14,64116.33,121.8,0.01831,2e-05,1.99198]
[1780581971856,60.15,64110.73,121.8,0.01822,2e-05,1.98331]
[1780581973193,60.15,64109.08,121.8,0.0182,2e-05,1.98117]
[1780581974069,60.15,64112.87,121.8,0.01826,2e-05,1.98744]
[1780581974862,60.15,64114.57,121.8,0.01829,2e-05,1.99014]
[1780581975576,60.15,64114.57,121.8,0.01829,2e-05,1.99014]
[1780581975622,60.15,64130.93,121.8,0.01858,2e-05,2.01677]
[1780581975872,60.15,64130.93,121.8,0.01858,2e-05,2.01677]
[1780581976610,60.15,64147.54,121.8,0.01886,2e-05,2.0436]
[1780581977154,60.15,64168.58,121.8,0.01922,2e-05,2.07774]
[1780581979666,60.15,64164.51,121.8,0.01915,2e-05,2.07079]
[1780581982839,60.14,64167.22,121.8,0.01919,2e-05,2.07431]
[1780581987414,60.14,64169.46,121.8,0.01921,2e-05,2.07676]
[1780581987516,60.13,64166.22,121.8,0.01915,2e-05,2.07082]
[1780581989993,60.13,64165.16,121.8,0.01913,2e-05,2.06919]
[1780581991878,60.13,64163.97,121.8,0.01909,2e-05,2.06524]
[1780581992121,60.13,64163.97,121.8,0.01909,2e-05,2.06524]
[1780581992300,60.13,64178.89,121.8,0.01936,2e-05,2.08989]
[1780581992837,60.13,64178.89,121.8,0.01936,2e-05,2.08989]
[1780581993379,60.14,64189.82,121.8,0.01955,2e-05,2.10811]
[1780581994288,60.14,64189.82,121.8,0.01955,2e-05,2.10811]
[1780581994517,60.14,64189.82,121.8,0.01955,2e-05,2.10811]
[1780581994540,60.14,64203.26,121.8,0.01979,2e-05,2.13062]
[1780581994888,60.14,64203.26,121.8,0.01979,2e-05,2.13062]
[1780581995591,60.14,64208.81,121.8,0.01989,2e-05,2.13994]
[1780581996566,60.14,64208.81,121.8,0.01989,2e-05,2.13994]
[1780581996571,60.13,64220.71,121.8,0.0201,2e-05,2.15958]
[1780582000386,60.12,64231.68,121.8,0.02028,2e-05,2.17631]
[1780582001662,60.12,64245.48,121.8,0.02053,2e-05,2.19941]
[1780582004578,60.11,64217.17,121.8,0.02,2e-05,2.14961]
[1780582005781,60.11,64216.96,121.8,0.01999,2e-05,2.14925]
[1780582006689,60.11,64216.96,121.8,0.01999,2e-05,2.14925]
[1780582012063,60.09,64222.91,121.8,0.02007,2e-05,2.1562]
[1780582017151,60.07,64222.93,121.8,0.02004,2e-05,2.15402]
[1780582021749,60.06,64209.94,121.8,0.01978,2e-05,2.12999]
[1780582022564,60.06,64195.7,121.8,0.01952,2e-05,2.10581]
[1780582022912,60.06,64195.7,121.8,0.01952,2e-05,2.10581]
[1780582025586,60.05,64179.21,121.8,0.01922,2e-05,2.07749]
[1780582027609,60.05,64160.44,121.8,0.01889,2e-05,2.04617]
[1780582027997,60.05,64160.44,121.8,0.01889,2e-05,2.04617]
[1780582028533,60.05,64160.44,121.8,0.01889,2e-05,2.04617]
[1780582028652,60.05,64160.44,121.8,0.01889,2e-05,2.04617]
[1780582028699,60.04,64147.39,121.8,0.01866,2e-05,2.02477]
[1780582030623,60.04,64131.55,121.8,0.01839,2e-05,1.99891]
[1780582032847,60.04,64136.28,121.8,0.01846,2e-05,2.00614]
[1780582034130,60.04,64128.3,121.8,0.01833,2e-05,1.99319]
[1780582034787,60.04,64127.81,121.8,0.01832,2e-05,1.99225]
[1780582038611,60.03,64121.85,121.8,0.01821,2e-05,1.98228]
[1780582039971,60.03,64103.45,121.8,0.0179,2e-05,1.95295]
[1780582042107,60.03,64106.91,121.8,0.01796,2e-05,1.95821]
[1780582043162,60.03,64105.5,121.8,0.01793,2e-05,1.95589]
[1780582043362,60.03,64105.5,121.8,0.01793,2e-05,1.95589]
[1780582043734,60.03,64124.76,121.8,0.01825,2e-05,1.98627]
[1780582046539,60.03,64130.42,121.8,0.01835,2e-05,1.99505]
[1780582046892,60.03,64130.76,121.8,0.01835,2e-05,1.99543]
[1780582046970,60.03,64130.76,121.8,0.01835,2e-05,1.99543]
[1780582048772,60.02,64154.16,121.8,0.01874,2e-05,2.03274]
[1780582051793,60.02,64166.43,121.8,0.01893,2e-05,2.0498]
[1780582053709,60.02,64166.43,121.8,0.01893,2e-05,2.0498]
[1780582053711,60.02,64165.42,121.8,0.01891,2e-05,2.04764]
[1780582053994,60.02,64165.42,121.8,0.01891,2e-05,2.04764]
[1780582054386,60.02,64165.42,121.8,0.01891,2e-05,2.04764]
[1780582054469,60.02,64175.24,121.8,0.01908,2e-05,2.06384]
[1780582057298,60.01,64198.83,121.8,0.01949,2e-05,2.10219]
[1780582057842,60.01,64218.07,121.8,0.01983,2e-05,2.13404]
[1780582061633,60.0,64221.44,121.8,0.01988,2e-05,2.13851]
[1780582061937,60.0,64218.34,121.8,0.01982,2e-05,2.13288]
[1780582067581,59.99,64227.82,121.8,0.01997,2e-05,2.14722]
[1780582072851,59.97,64224.86,121.8,0.01989,2e-05,2.13963]
[1780582074141,59.97,64221.51,121.8,0.01982,2e-05,2.13316]
[1780582074727,59.97,64221.51,121.8,0.01982,2e-05,2.13316]
[1780582075464,59.96,64213.08,121.8,0.01966,2e-05,2.11862]
[1780582078999,59.95,64182.19,121.8,0.0191,2e-05,2.0657]
[1780582080131,59.95,64182.19,121.8,0.0191,2e-05,2.0657]
[1780582080938,59.95,64180.2,121.8,0.01906,2e-05,2.06216]
[1780582083028,59.95,64187.79,121.8,0.01919,2e-05,2.07436]
[1780582085600,59.94,64204.3,121.8,0.01947,2e-05,2.1008]
[1780582087048,59.94,64216.75,121.8,0.01969,2e-05,2.12086]
[1780582092926,59.93,64215.96,121.8,0.01965,2e-05,2.11736]
[1780582100313,59.91,64220.08,121.8,0.01969,2e-05,2.12166]
[1780582106224,59.89,64238.72,121.8,0.02001,2e-05,2.15083]
[1780582108570,59.89,64256.75,121.8,0.02032,2e-05,2.18027]
[1780582112292,59.87,64243.32,121.8,0.02004,2e-05,2.15322]
[1780582114837,59.87,64254.82,121.8,0.02024,2e-05,2.17192]
[1780582117337,59.86,64277.06,121.8,0.02064,2e-05,2.20922]
[1780582119705,59.85,64296.27,121.8,0.02098,2e-05,2.24109]
[1780582121390,59.85,64312.72,121.8,0.02129,2e-05,2.26941]
[1780582122713,59.84,64333.49,121.8,0.02168,2e-05,2.30503]
[1780582123828,59.84,64358.44,121.8,0.02216,2e-05,2.34921]
[1780582128492,59.6,64371.53,121.8,0.022,2e-05,2.33515]
[1780582130564,59.6,64356.54,121.8,0.0217,2e-05,2.3074]
[1780582135664,59.59,64368.82,121.8,0.02191,2e-05,2.32739]
[1780582140670,59.58,64359.65,121.8,0.02173,2e-05,2.31015]
[1780582143788,59.57,64344.36,121.8,0.02141,2e-05,2.28142]
[1780582145038,59.56,64332.32,121.8,0.02117,2e-05,2.25877]
[1780582147018,59.56,64321.97,121.8,0.02096,2e-05,2.23994]
[1780582147345,59.56,64309.03,121.8,0.02071,2e-05,2.21674]
[1780582148454,59.56,64309.03,121.8,0.02071,2e-05,2.21674]
[1780582149939,59.55,64303.57,121.8,0.0206,2e-05,2.20622]
[1780582151853,59.54,64298.07,121.8,0.02048,2e-05,2.19569]
[1780582155430,59.53,64323.42,121.8,0.02094,2e-05,2.23797]
[1780582156769,59.53,64306.32,121.8,0.0206,2e-05,2.207]
[1780582157694,59.53,64306.32,121.8,0.0206,2e-05,2.207]
[1780582157761,59.53,64306.32,121.8,0.0206,2e-05,2.207]
[1780582158169,59.53,64306.32,121.8,0.0206,2e-05,2.207]
[1780582160363,59.52,64290.8,121.8,0.0203,2e-05,2.17912]
[1780582161015,59.52,64277.31,121.8,0.02005,2e-05,2.15577]
[1780582164035,59.51,64274.9,121.8,0.02,2e-05,2.15128]
[1780582164342,59.51,64263.04,121.8,0.01978,2e-05,2.13096]
[1780582165834,59.51,64247.97,121.8,0.01951,2e-05,2.10487]
[1780582171330,59.5,64237.63,121.8,0.01931,2e-05,2.08635]
[1780582175905,59.49,64208.37,121.8,0.01876,2e-05,2.03445]
[1780582177289,59.49,64208.37,121.8,0.01876,2e-05,2.03445]
[1780582178175,59.49,64200.35,121.8,0.01861,2e-05,2.02094]
[1780582178201,59.49,64215.0,121.8,0.01887,2e-05,2.04471]
[1780582180018,59.49,64224.57,121.8,0.01903,2e-05,2.06025]
[1780582180188,59.48,64246.35,121.8,0.01942,2e-05,2.0962]
[1780582182487,59.48,64247.85,121.8,0.01944,2e-05,2.0984]
[1780582185324,59.48,64246.72,121.8,0.01941,2e-05,2.09561]
[1780582185422,59.47,64253.41,121.8,0.01953,2e-05,2.10651]
[1780582185609,59.47,64253.41,121.8,0.01953,2e-05,2.10651]
[1780582186011,59.48,64252.88,121.8,0.01952,2e-05,2.10572]
[1780582189360,59.47,64236.2,121.8,0.01922,2e-05,2.0776]
[1780582190039,59.47,64222.7,121.8,0.01898,2e-05,2.05521]
[1780582193068,59.47,64204.15,121.8,0.01866,2e-05,2.02483]
[1780582196279,59.47,64206.24,121.8,0.01869,2e-05,2.02833]
[1780582196280,59.47,64222.06,121.8,0.01897,2e-05,2.0543]
[1780582197260,59.47,64222.06,121.8,0.01897,2e-05,2.0543]
[1780582198141,59.48,64230.8,121.8,0.01912,2e-05,2.06892]
[1780582198760,59.48,64241.23,121.8,0.01931,2e-05,2.08642]
[1780582200040,59.48,64248.1,121.8,0.01943,2e-05,2.09802]
[1780582200934,59.48,64247.51,121.8,0.01943,2e-05,2.09715]
[1780582201638,59.48,64242.57,121.8,0.01934,2e-05,2.0889]
[1780582202074,59.48,64242.57,121.8,0.01934,2e-05,2.0889]
[1780582202623,59.48,64239.04,121.8,0.01928,2e-05,2.08313]
[1780582203398,59.48,64239.04,121.8,0.01928,2e-05,2.08313]
[1780582203637,59.48,64246.26,121.8,0.01941,2e-05,2.09544]
[1780582205615,59.48,64239.83,121.8,0.0193,2e-05,2.08497]
[1780582205689,59.48,64239.83,121.8,0.0193,2e-05,2.08497]
[1780582205978,59.48,64239.83,121.8,0.0193,2e-05,2.08497]
[1780582206705,59.48,64241.08,121.8,0.01932,2e-05,2.08718]
[1780582207247,59.48,64241.08,121.8,0.01932,2e-05,2.08718]
[1780582207710,59.48,64240.22,121.8,0.01931,2e-05,2.08588]
[1780582209943,59.49,64233.84,121.8,0.0192,2e-05,2.07554]
[1780582210762,59.49,64231.16,121.8,0.01915,2e-05,2.07125]
[1780582212255,59.49,64223.22,121.8,0.01901,2e-05,2.05828]
[1780582212747,59.49,64226.78,121.8,0.01908,2e-05,2.06434]
[1780582215341,59.49,64228.78,121.8,0.01911,2e-05,2.06799]
[1780582215418,59.49,64240.01,121.8,0.01932,2e-05,2.08681]
[1780582215774,59.49,64240.01,121.8,0.01932,2e-05,2.08681]
[1780582218274,59.49,64252.66,121.8,0.01955,2e-05,2.10836]
[1780582218754,59.49,64252.66,121.8,0.01955,2e-05,2.10836]
[1780582219530,59.5,64270.66,121.8,0.01987,2e-05,2.13885]
[1780582219689,59.5,64270.66,121.8,0.01987,2e-05,2.13885]
[1780582221819,59.5,64280.99,121.8,0.02006,2e-05,2.15653]
[1780582221841,59.5,64280.99,121.8,0.02006,2e-05,2.15653]
[1780582222367,59.5,64280.99,121.8,0.02006,2e-05,2.15653]
[1780582222881,59.5,64285.47,121.8,0.02015,2e-05,2.16421]
[1780582223288,59.5,64285.47,121.8,0.02015,2e-05,2.16421]
[1780582227019,59.5,64283.24,121.8,0.02011,2e-05,2.16046]
[1780582227371,59.5,64283.24,121.8,0.02011,2e-05,2.16046]
[1780582229277,59.5,64293.43,121.8,0.02029,2e-05,2.17795]
[1780582229530,59.5,64293.43,121.8,0.02029,2e-05,2.17795]
[1780582230003,59.5,64291.66,121.8,0.02026,2e-05,2.17489]
[1780582230532,59.5,64291.66,121.8,0.02026,2e-05,2.17489]
[1780582232266,59.5,64292.35,121.8,0.02025,2e-05,2.17375]
[1780582232399,59.5,64291.54,121.8,0.02024,2e-05,2.17235]
[1780582236420,59.49,64312.22,121.8,0.0206,2e-05,2.20637]
[1780582241457,59.47,64289.6,121.8,0.02016,2e-05,2.16494]
[1780582243474,59.47,64274.7,121.8,0.01987,2e-05,2.13871]
[1780582247502,59.46,64303.68,121.8,0.02039,2e-05,2.18684]
[1780582250524,59.45,64326.28,121.8,0.0208,2e-05,2.22469]
[1780582254557,59.43,64336.16,121.8,0.02097,2e-05,2.23993]
[1780582259592,59.42,64321.71,121.8,0.02066,2e-05,2.21199]
[1780582260610,59.41,64308.28,121.8,0.02041,2e-05,2.18818]
[1780582262144,59.41,64302.13,121.8,0.02029,2e-05,2.17711]
[1780582262830,59.41,64297.26,121.8,0.02019,2e-05,2.16829]
[1780582266650,59.4,64317.57,121.8,0.02055,2e-05,2.20171]
[1780582269674,59.39,64331.94,121.8,0.02081,2e-05,2.22531]
[1780582274710,59.37,64337.39,121.8,0.02088,2e-05,2.23232]
[1780582279994,59.36,64331.27,121.8,0.02074,2e-05,2.21899]
[1780582282016,59.35,64318.24,121.8,0.02048,2e-05,2.1953]
[1780582282771,59.35,64338.99,121.8,0.02087,2e-05,2.23106]
[1780582287805,59.33,64330.24,121.8,0.02067,2e-05,2.21313]
[1780582292869,59.31,64322.97,121.8,0.02049,2e-05,2.19574]
[1780582293851,59.31,64348.22,121.8,0.02096,2e-05,2.23945]
[1780582297882,59.3,64365.14,121.8,0.02126,2e-05,2.26727]
[1780582300401,59.29,64387.22,121.8,0.02167,2e-05,2.30502]
[1780582301447,59.29,64401.4,121.8,0.02195,2e-05,2.33068]
[1780582302770,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582303026,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582303096,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582303258,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582303276,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582303298,59.28,64410.44,121.8,0.02213,2e-05,2.34649]
[1780582304099,59.24,64413.02,121.8,0.02209,2e-05,2.3435]
[1780582304655,59.19,64414.9,121.8,0.02205,2e-05,2.33975]
[1780582305178,59.19,64414.9,121.8,0.02205,2e-05,2.33975]
[1780582305677,59.19,64414.9,121.8,0.02205,2e-05,2.33975]
[1780582305931,59.19,64412.52,121.8,0.022,2e-05,2.33513]
[1780582306849,59.19,64412.91,121.8,0.02201,2e-05,2.33584]
[1780582306974,59.19,64414.83,121.8,0.02204,2e-05,2.33907]
[1780582308432,59.19,64414.83,121.8,0.02204,2e-05,2.33907]
[1780582308446,59.19,64414.83,121.8,0.02204,2e-05,2.33907]
[1780582308531,59.18,64413.76,121.8,0.02201,2e-05,2.33614]
[1780582309228,59.18,64413.76,121.8,0.02201,2e-05,2.33614]
[1780582309981,59.18,64418.29,121.8,0.0221,2e-05,2.34414]
[1780582310129,59.18,64422.76,121.8,0.02218,2e-05,2.35203]
[1780582311712,59.18,64422.76,121.8,0.02218,2e-05,2.35203]
[1780582312334,59.13,64417.59,121.8,0.02199,2e-05,2.33504]
[1780582314201,59.13,64416.9,121.8,0.02198,2e-05,2.33352]
[1780582314340,59.13,64416.9,121.8,0.02198,2e-05,2.33352]
[1780582315165,59.13,64414.8,121.8,0.02193,2e-05,2.32943]
[1780582315267,59.13,64415.08,121.8,0.02194,2e-05,2.32969]
[1780582317747,59.12,64415.91,121.8,0.02195,2e-05,2.33051]
[1780582318517,59.12,64405.81,121.8,0.02174,2e-05,2.31148]
[1780582318571,59.12,64394.62,121.8,0.02151,2e-05,2.29107]
[1780582319033,59.12,64394.62,121.8,0.02151,2e-05,2.29107]
[1780582319947,59.12,64400.59,121.8,0.02163,2e-05,2.30163]
[1780582320518,59.12,64400.59,121.8,0.02163,2e-05,2.30163]
[1780582320603,59.12,64418.31,121.8,0.02198,2e-05,2.33378]
[1780582321042,59.12,64418.31,121.8,0.02198,2e-05,2.33378]
[1780582321091,59.12,64422.63,121.8,0.02206,2e-05,2.34146]
[1780582321850,59.12,64422.63,121.8,0.02206,2e-05,2.34146]
[1780582322446,59.12,64422.63,121.8,0.02206,2e-05,2.34146]
[1780582323176,59.11,64422.77,121.8,0.02206,2e-05,2.34118]
[1780582323539,59.11,64422.77,121.8,0.02206,2e-05,2.34118]
[1780582323637,59.07,64428.03,121.8,0.02209,2e-05,2.34376]
[1780582324042,59.07,64428.03,121.8,0.02209,2e-05,2.34376]
[1780582324092,59.07,64428.03,121.8,0.02209,2e-05,2.34376]
[1780582324600,59.07,64430.25,121.8,0.02213,2e-05,2.34755]
[1780582326650,59.07,64416.62,121.8,0.02186,2e-05,2.32267]
[1780582327666,59.02,64392.94,121.8,0.02131,2e-05,2.27289]
[1780582329779,59.02,64375.98,121.8,0.02099,2e-05,2.24268]
[1780582330058,59.02,64375.98,121.8,0.02099,2e-05,2.24268]
[1780582330271,59.02,64375.98,121.8,0.02099,2e-05,2.24268]
[1780582330481,59.02,64357.41,121.8,0.02062,2e-05,2.2093]
[1780582331749,59.02,64357.41,121.8,0.02062,2e-05,2.2093]
[1780582332064,59.02,64355.2,121.8,0.02058,2e-05,2.20543]
[1780582332181,59.02,64355.2,121.8,0.02058,2e-05,2.20543]
[1780582332404,59.02,64355.2,121.8,0.02058,2e-05,2.20543]
[1780582332585,59.02,64365.34,121.8,0.02077,2e-05,2.22274]
[1780582332838,59.02,64365.34,121.8,0.02077,2e-05,2.22274]
[1780582333127,59.02,64365.34,121.8,0.02077,2e-05,2.22274]
[1780582333207,59.02,64376.15,121.8,0.02097,2e-05,2.24157]
[1780582333897,59.02,64376.15,121.8,0.02097,2e-05,2.24157]
[1780582336073,59.01,64372.81,121.8,0.02091,2e-05,2.23545]
[1780582336863,59.01,64381.62,121.8,0.02108,2e-05,2.25098]
[1780582337253,59.01,64381.62,121.8,0.02108,2e-05,2.25098]
[1780582337875,59.01,64383.56,121.8,0.02111,2e-05,2.25432]
[1780582338039,59.01,64383.56,121.8,0.02111,2e-05,2.25432]
[1780582338779,59.01,64378.91,121.8,0.02101,2e-05,2.2454]
[1780582342271,59.0,64391.95,121.8,0.02125,2e-05,2.26702]
[1780582347306,58.98,64409.82,121.8,0.02157,2e-05,2.2963]
[1780582351334,58.97,64392.33,121.8,0.02118,2e-05,2.26006]
[1780582352701,58.97,64392.33,121.8,0.02118,2e-05,2.26006]
[1780582352802,58.96,64397.93,121.8,0.02127,2e-05,2.26892]
[1780582353393,58.96,64397.93,121.8,0.02127,2e-05,2.26892]
[1780582354258,58.96,64397.93,121.8,0.02127,2e-05,2.26892]
[1780582354564,58.96,64397.93,121.8,0.02127,2e-05,2.26892]
[1780582354747,58.96,64397.93,121.8,0.02127,2e-05,2.26892]
[1780582355065,58.95,64402.27,121.8,0.02135,2e-05,2.27596]
[1780582356027,58.95,64409.04,121.8,0.02148,2e-05,2.28813]
[1780582356724,58.95,64411.8,121.8,0.02153,2e-05,2.29231]
[1780582357276,58.95,64411.8,121.8,0.02153,2e-05,2.29231]
[1780582357545,58.95,64411.8,121.8,0.02153,2e-05,2.29231]
[1780582357699,58.95,64411.8,121.8,0.02153,2e-05,2.29231]
[1780582357731,58.95,64424.79,121.8,0.02178,2e-05,2.31584]
[1780582358016,58.95,64424.79,121.8,0.02178,2e-05,2.31584]
[1780582358377,58.95,64424.79,121.8,0.02178,2e-05,2.31584]
[1780582359518,58.95,64432.47,121.8,0.02193,2e-05,2.3296]
[1780582359550,58.95,64430.75,121.8,0.0219,2e-05,2.32622]
[1780582360424,58.95,64430.75,121.8,0.0219,2e-05,2.32622]
[1780582360774,58.95,64430.75,121.8,0.0219,2e-05,2.32622]
[1780582360874,58.94,64430.16,121.8,0.02188,2e-05,2.32466]
[1780582361384,58.94,64430.16,121.8,0.02188,2e-05,2.32466]
[1780582362829,58.94,64428.04,121.8,0.02184,2e-05,2.3208]
[1780582362870,58.94,64428.62,121.8,0.02184,2e-05,2.32138]
[1780582366238,58.93,64420.23,121.8,0.02166,2e-05,2.3048]
[1780582366454,58.93,64421.86,121.8,0.02169,2e-05,2.30709]
[1780582366961,58.93,64421.86,121.8,0.02169,2e-05,2.30709]
[1780582367790,58.92,64424.6,121.8,0.02173,2e-05,2.31122]
[1780582373596,58.91,64425.73,121.8,0.02173,2e-05,2.31072]
[1780582377319,58.89,64431.37,121.8,0.0218,2e-05,2.31772]
[1780582377782,58.89,64431.37,121.8,0.0218,2e-05,2.31772]
[1780582379551,58.88,64418.15,121.8,0.02153,2e-05,2.29286]
[1780582379963,58.88,64418.15,121.8,0.02153,2e-05,2.29286]
[1780582380662,58.88,64418.15,121.8,0.02153,2e-05,2.29286]
[1780582380705,58.88,64420.28,121.8,0.02157,2e-05,2.29608]
[1780582381189,58.88,64420.28,121.8,0.02157,2e-05,2.29608]
[1780582381429,58.88,64420.28,121.8,0.02157,2e-05,2.29608]
[1780582381828,58.87,64420.75,121.8,0.02157,2e-05,2.29614]
[1780582382575,58.87,64409.31,121.8,0.02134,2e-05,2.27552]
[1780582384788,58.86,64389.2,121.8,0.02093,2e-05,2.23787]
[1780582386604,58.86,64364.97,121.8,0.02047,2e-05,2.19468]
[1780582387911,58.86,64379.37,121.8,0.02073,2e-05,2.21949]
[1780582388618,58.85,64401.42,121.8,0.02115,2e-05,2.25818]
[1780582389697,58.85,64413.5,121.8,0.02138,2e-05,2.27935]
[1780582392853,58.74,64428.94,121.8,0.02148,2e-05,2.28913]
[1780582397859,58.72,64433.81,121.8,0.02155,2e-05,2.29488]
[1780582402881,58.7,64435.84,121.8,0.02155,2e-05,2.29549]
[1780582407906,58.59,64430.17,121.8,0.02124,2e-05,2.26717]
[1780582410801,58.55,64419.11,121.8,0.02094,2e-05,2.24005]
[1780582411819,58.55,64379.64,121.8,0.02017,2e-05,2.16815]
[1780582412094,58.55,64379.64,121.8,0.02017,2e-05,2.16815]
[1780582412909,58.54,64339.61,121.8,0.01943,2e-05,2.09879]
[1780582414275,58.54,64337.34,121.8,0.01939,2e-05,2.09494]
[1780582414852,58.54,64340.91,121.8,0.01945,2e-05,2.1005]
[1780582415193,58.54,64340.91,121.8,0.01945,2e-05,2.1005]
[1780582415865,58.54,64347.33,121.8,0.01957,2e-05,2.1116]
[1780582416874,58.54,64332.01,121.8,0.01928,2e-05,2.08529]
[1780582417879,58.54,64315.86,121.8,0.01899,2e-05,2.05811]
[1780582418422,58.54,64315.86,121.8,0.01899,2e-05,2.05811]
[1780582419533,58.54,64313.09,121.8,0.01894,2e-05,2.05305]
[1780582419839,58.54,64313.09,121.8,0.01894,2e-05,2.05305]
[1780582420295,58.53,64310.23,121.8,0.01889,2e-05,2.0481]
[1780582420907,58.53,64323.29,121.8,0.01912,2e-05,2.0698]
[1780582421912,58.53,64339.59,121.8,0.01941,2e-05,2.09715]
[1780582426952,58.52,64341.61,121.8,0.01943,2e-05,2.09922]
[1780582430992,58.52,64362.45,121.8,0.0198,2e-05,2.13377]
[1780582431991,58.51,64375.95,121.8,0.02005,2e-05,2.15678]
[1780582437030,58.5,64370.68,121.8,0.01993,2e-05,2.14589]
[1780582441058,58.5,64358.98,121.8,0.0197,2e-05,2.12443]
[1780582444168,58.49,64385.26,121.8,0.02018,2e-05,2.16893]
[1780582449125,58.48,64372.68,121.8,0.01992,2e-05,2.14513]
[1780582453644,58.47,64359.83,121.8,0.01967,2e-05,2.12138]
[1780582455390,58.47,64351.2,121.8,0.01951,2e-05,2.10661]
[1780582455775,58.47,64351.2,121.8,0.01951,2e-05,2.10661]
[1780582456349,58.46,64341.11,121.8,0.01932,2e-05,2.08892]
[1780582456733,58.46,64341.11,121.8,0.01932,2e-05,2.08892]
[1780582457228,58.46,64331.06,121.8,0.01914,2e-05,2.07171]
[1780582457406,58.46,64331.06,121.8,0.01914,2e-05,2.07171]
[1780582459251,58.46,64342.18,121.8,0.01933,2e-05,2.09008]
[1780582463271,58.45,64353.61,121.8,0.01953,2e-05,2.10854]
[1780582466860,58.45,64342.33,121.8,0.01931,2e-05,2.08827]
[1780582469163,58.44,64345.91,121.8,0.01938,2e-05,2.0941]
[1780582469778,58.44,64345.91,121.8,0.01938,2e-05,2.0941]
[1780582472715,58.44,64336.38,121.8,0.01918,2e-05,2.07498]
[1780582473272,58.44,64325.76,121.8,0.01898,2e-05,2.05668]
[1780582473358,58.44,64325.76,121.8,0.01898,2e-05,2.05668]
[1780582473966,58.44,64325.76,121.8,0.01898,2e-05,2.05668]
[1780582474242,58.44,64334.14,121.8,0.01913,2e-05,2.07058]
[1780582475244,58.44,64334.42,121.8,0.01913,2e-05,2.07105]
[1780582476196,58.43,64327.65,121.8,0.01901,2e-05,2.05945]
[1780582476830,58.43,64327.65,121.8,0.01901,2e-05,2.05945]
[1780582477439,58.43,64323.65,121.8,0.01893,2e-05,2.05235]
[1780582477724,58.43,64323.65,121.8,0.01893,2e-05,2.05235]
[1780582479389,58.43,64340.36,121.8,0.01923,2e-05,2.08011]
[1780582484745,58.42,64346.78,121.8,0.01934,2e-05,2.09008]
[1780582485147,58.42,64338.64,121.8,0.01918,2e-05,2.0758]
[1780582485872,58.42,64338.64,121.8,0.01918,2e-05,2.0758]
[1780582486079,58.42,64338.64,121.8,0.01918,2e-05,2.0758]
[1780582486272,58.42,64329.92,121.8,0.01902,2e-05,2.0609]
[1780582486439,58.42,64318.69,121.8,0.01882,2e-05,2.0421]
[1780582488844,58.42,64307.82,121.8,0.01863,2e-05,2.02384]
[1780582490139,58.42,64311.14,121.8,0.01869,2e-05,2.02906]
[1780582499533,58.4,64319.6,121.8,0.01882,2e-05,2.04151]
[1780582500219,58.4,64319.6,121.8,0.01882,2e-05,2.04151]
[1780582500963,58.4,64319.6,121.8,0.01882,2e-05,2.04151]
[1780582501683,58.4,64318.36,121.8,0.01879,2e-05,2.03929]
[1780582502561,58.4,64319.87,121.8,0.01882,2e-05,2.04165]
[1780582502921,58.4,64319.87,121.8,0.01882,2e-05,2.04165]
[1780582503039,58.4,64319.87,121.8,0.01882,2e-05,2.04165]
[1780582503743,58.4,64311.09,121.8,0.01866,2e-05,2.02689]
[1780582504496,58.4,64312.32,121.8,0.01868,2e-05,2.0288]
[1780582504931,58.4,64312.32,121.8,0.01868,2e-05,2.0288]
[1780582505099,58.4,64300.41,121.8,0.01847,2e-05,2.00897]
[1780582505571,58.4,64300.41,121.8,0.01847,2e-05,2.00897]
[1780582507213,58.4,64292.62,121.8,0.01834,2e-05,1.99598]
[1780582507469,58.4,64292.62,121.8,0.01834,2e-05,1.99598]
[1780582508035,58.4,64292.62,121.8,0.01834,2e-05,1.99598]
[1780582508235,58.4,64301.86,121.8,0.0185,2e-05,2.0111]
[1780582510069,58.4,64310.35,121.8,0.01864,2e-05,2.02504]
[1780582513415,58.39,64296.19,121.8,0.01839,2e-05,2.0012]
[1780582513646,58.39,64274.01,121.8,0.01801,2e-05,1.965]
[1780582514797,58.39,64260.17,121.8,0.01777,2e-05,1.94258]
[1780582515687,58.39,64275.86,121.8,0.01804,2e-05,1.96789]
[1780582516254,58.39,64275.86,121.8,0.01804,2e-05,1.96789]
[1780582517901,58.39,64281.82,121.8,0.01814,2e-05,1.97759]
[1780582518498,58.39,64282.25,121.8,0.01815,2e-05,1.97821]
[1780582518943,58.39,64282.25,121.8,0.01815,2e-05,1.97821]
[1780582522733,58.39,64267.88,121.8,0.0179,2e-05,1.95477]
[1780582524407,58.39,64258.58,121.8,0.01774,2e-05,1.9398]
[1780582525644,58.39,64264.47,121.8,0.01784,2e-05,1.94924]
[1780582527072,58.39,64272.76,121.8,0.01798,2e-05,1.96263]
[1780582527746,58.39,64281.72,121.8,0.01814,2e-05,1.9772]
[1780582529672,58.39,64280.21,121.8,0.01811,2e-05,1.97468]
[1780582530077,58.39,64298.79,121.8,0.01843,2e-05,2.00502]
[1780582531896,58.39,64318.99,121.8,0.01877,2e-05,2.03618]
[1780582533867,58.39,64326.17,121.8,0.01889,2e-05,2.04807]
[1780582539026,58.39,64331.53,121.8,0.01898,2e-05,2.0563]
[1780582540148,58.38,64313.17,121.8,0.01865,2e-05,2.02532]
[1780582541926,58.38,64326.03,121.8,0.01887,2e-05,2.04647]
[1780582543454,58.38,64321.14,121.8,0.01879,2e-05,2.03817]
[1780582543664,58.38,64321.14,121.8,0.01879,2e-05,2.03817]
[1780582545313,58.38,64325.74,121.8,0.01886,2e-05,2.04554]
[1780582546040,58.38,64325.74,121.8,0.01886,2e-05,2.04554]
[1780582549074,58.37,64338.31,121.8,0.01908,2e-05,2.06601]
[1780582549732,58.37,64338.31,121.8,0.01908,2e-05,2.06601]
[1780582551055,58.37,64332.76,121.8,0.01898,2e-05,2.05651]
[1780582551704,58.37,64334.99,121.8,0.01902,2e-05,2.05989]
[1780582552837,58.37,64337.38,121.8,0.01906,2e-05,2.06373]
[1780582555021,58.37,64326.41,121.8,0.01886,2e-05,2.04495]
[1780582557036,58.37,64313.71,121.8,0.01863,2e-05,2.02347]
[1780582560062,58.36,64301.05,121.8,0.0184,2e-05,2.0021]
[1780582565101,58.36,64300.58,121.8,0.01839,2e-05,2.00085]
[1780582570141,58.36,64280.18,121.8,0.01803,2e-05,1.96719]
[1780582571112,58.36,64280.18,121.8,0.01803,2e-05,1.96719]
[1780582572692,58.36,64276.92,121.8,0.01798,2e-05,1.96179]
[1780582574752,58.36,64286.47,121.8,0.01814,2e-05,1.97725]
[1780582575830,58.36,64279.55,121.8,0.01802,2e-05,1.96596]
[1780582577190,58.36,64302.54,121.8,0.01842,2e-05,2.0035]
[1780582577325,58.36,64302.54,121.8,0.01842,2e-05,2.0035]
[1780582578826,58.35,64305.37,121.8,0.01847,2e-05,2.00803]
[1780582582125,58.35,64292.36,121.8,0.01824,2e-05,1.98644]
[1780582588277,58.35,64275.58,121.8,0.01795,2e-05,1.95886]
[1780582592307,58.35,64292.11,121.8,0.01821,2e-05,1.98354]
[1780582593227,58.35,64292.11,121.8,0.01821,2e-05,1.98354]
[1780582593321,58.35,64305.75,121.8,0.01845,2e-05,2.00587]
[1780582594826,58.35,64305.67,121.8,0.01844,2e-05,2.00574]
[1780582596339,58.35,64284.64,121.8,0.01808,2e-05,1.97113]
[1780582597626,58.35,64281.39,121.8,0.01802,2e-05,1.96573]
[1780582598353,58.35,64296.52,121.8,0.01828,2e-05,1.99038]
[1780582598621,58.35,64296.52,121.8,0.01828,2e-05,1.99038]
[1780582600209,58.35,64300.46,121.8,0.01835,2e-05,1.99678]
[1780582600659,58.35,64305.58,121.8,0.01844,2e-05,2.00513]
[1780582601377,58.35,64293.33,121.8,0.01822,2e-05,1.98494]
[1780582605405,58.35,64280.51,121.8,0.018,2e-05,1.96388]
[1780582605643,58.35,64280.51,121.8,0.018,2e-05,1.96388]
[1780582608710,58.35,64280.14,121.8,0.018,2e-05,1.96323]
[1780582609839,58.35,64283.22,121.8,0.01805,2e-05,1.9682]
[1780582609885,58.35,64298.52,121.8,0.01831,2e-05,1.99317]
[1780582612314,58.34,64315.16,121.8,0.0186,2e-05,2.02032]
[1780582613489,58.34,64328.71,121.8,0.01884,2e-05,2.04272]
[1780582615522,58.34,64326.36,121.8,0.01879,2e-05,2.03864]
[1780582619536,58.34,64307.92,121.8,0.01846,2e-05,2.0074]
[1780582621681,58.34,64291.08,121.8,0.01817,2e-05,1.9796]
[1780582622971,58.34,64291.08,121.8,0.01817,2e-05,1.9796]
[1780582623749,58.34,64312.31,121.8,0.01854,2e-05,2.01436]
[1780582625308,58.33,64329.75,121.8,0.01884,2e-05,2.04309]
[1780582626966,58.33,64333.92,121.8,0.01891,2e-05,2.04991]
[1780582628862,58.33,64321.63,121.8,0.01869,2e-05,2.02925]
[1780582629164,58.33,64310.07,121.8,0.01849,2e-05,2.00997]
[1780582629981,58.33,64310.07,121.8,0.01849,2e-05,2.00997]
[1780582630013,58.33,64298.54,121.8,0.01829,2e-05,1.99091]
[1780582630622,58.33,64283.71,121.8,0.01803,2e-05,1.96665]
[1780582634411,58.33,64275.11,121.8,0.01788,2e-05,1.9527]
[1780582634288,58.33,64261.95,121.8,0.01766,2e-05,1.93157]
[1780582636759,58.33,64269.12,121.8,0.01778,2e-05,1.94312]
[1780582638219,58.33,64254.66,121.8,0.01754,2e-05,1.92007]
[1780582638874,58.33,64254.66,121.8,0.01754,2e-05,1.92007]
[1780582642021,58.33,64253.3,121.8,0.01752,2e-05,1.9181]
[1780582642365,58.33,64253.3,121.8,0.01752,2e-05,1.9181]
[1780582643760,58.33,64259.06,121.8,0.01762,2e-05,1.92739]
[1780582643909,58.33,64259.06,121.8,0.01762,2e-05,1.92739]
[1780582644867,58.33,64263.82,121.8,0.0177,2e-05,1.93501]
[1780582646463,58.33,64271.43,121.8,0.01783,2e-05,1.94729]
[1780582650890,58.33,64278.7,121.8,0.01795,2e-05,1.95903]
[1780582651592,58.33,64277.26,121.8,0.01793,2e-05,1.9567]
[1780582655430,58.33,64287.6,121.8,0.01808,2e-05,1.97128]
[1780582655872,58.33,64285.06,121.8,0.01804,2e-05,1.9671]
[1780582659495,58.33,64288.72,121.8,0.0181,2e-05,1.973]
[1780582662470,58.33,64308.22,121.8,0.01844,2e-05,2.00472]
[1780582663420,58.33,64329.89,121.8,0.01882,2e-05,2.04052]
[1780582664327,58.33,64345.65,121.8,0.0191,2e-05,2.06697]
[1780582666729,58.33,64348.08,121.8,0.01914,2e-05,2.07067]
[1780582667032,58.33,64348.08,121.8,0.01914,2e-05,2.07067]
[1780582672850,58.32,64351.72,121.8,0.01919,2e-05,2.07563]
[1780582679100,58.31,64363.53,121.8,0.01939,2e-05,2.09435]
[1780582680726,58.31,64360.38,121.8,0.01933,2e-05,2.08851]
[1780582681271,58.31,64341.25,121.8,0.01898,2e-05,2.05617]
[1780582682304,58.31,64326.35,121.8,0.01872,2e-05,2.03101]
[1780582683156,58.3,64312.25,121.8,0.01846,2e-05,2.00734]
[1780582684498,58.3,64300.15,121.8,0.01825,2e-05,1.98736]
[1780582686593,58.3,64289.87,121.8,0.01807,2e-05,1.97048]
[1780582687438,58.3,64271.72,121.8,0.01776,2e-05,1.94109]
[1780582689460,58.3,64259.34,121.8,0.01756,2e-05,1.92131]
[1780582690451,58.3,64245.3,121.8,0.01732,2e-05,1.89901]
[1780582691390,58.3,64245.3,121.8,0.01732,2e-05,1.89901]
[1780582696752,58.31,64242.8,121.8,0.01729,2e-05,1.89568]
[1780582697419,58.31,64242.8,121.8,0.01729,2e-05,1.89568]
[1780582699406,58.31,64225.51,121.8,0.01701,2e-05,1.86874]
[1780582700573,58.32,64206.49,121.8,0.01671,2e-05,1.84063]
[1780582701277,58.32,64178.35,121.8,0.01627,2e-05,1.79774]
[1780582701890,58.32,64178.35,121.8,0.01627,2e-05,1.79774]
[1780582702965,58.34,64171.47,121.8,0.01619,2e-05,1.7901]
[1780582708210,58.4,64179.6,121.8,0.0164,2e-05,1.81064]
[1780582711281,58.4,64184.87,121.8,0.01649,2e-05,1.81913]
[1780582711472,58.4,64198.58,121.8,0.01669,2e-05,1.83811]
[1780582712246,58.4,64212.9,121.8,0.01692,2e-05,1.86028]
[1780582715078,58.4,64206.42,121.8,0.01682,2e-05,1.85044]
[1780582717580,58.4,64194.01,121.8,0.01662,2e-05,1.83145]
[1780582720370,58.41,64175.6,121.8,0.01634,2e-05,1.80391]
[1780582725502,58.41,64180.39,121.8,0.01642,2e-05,1.81212]
[1780582728427,58.42,64160.36,121.8,0.01612,2e-05,1.7827]
[1780582733466,58.43,64163.81,121.8,0.01619,2e-05,1.78956]
[1780582738502,58.44,64160.85,121.8,0.01616,2e-05,1.78642]
[1780582741066,58.46,64163.46,121.8,0.01623,2e-05,1.79323]
[1780582741632,58.46,64163.46,121.8,0.01623,2e-05,1.79323]
[1780582742287,58.46,64162.81,121.8,0.01622,2e-05,1.7925]
[1780582742645,58.46,64162.81,121.8,0.01622,2e-05,1.7925]
[1780582743768,58.47,64166.86,121.8,0.01629,2e-05,1.79912]
[1780582744008,58.47,64166.86,121.8,0.01629,2e-05,1.79912]
[1780582744187,58.47,64166.86,121.8,0.01629,2e-05,1.79912]
[1780582746127,58.47,64177.73,121.8,0.01647,2e-05,1.81609]
[1780582748358,58.47,64169.31,121.8,0.01634,2e-05,1.80373]
[1780582749227,58.47,64177.52,121.8,0.01647,2e-05,1.81645]
[1780582749548,58.47,64177.52,121.8,0.01647,2e-05,1.81645]
[1780582750210,58.47,64182.8,121.8,0.01656,2e-05,1.82472]
[1780582755633,58.48,64176.15,121.8,0.01646,2e-05,1.8158]
[1780582757647,58.49,64161.19,121.8,0.01623,2e-05,1.79356]
[1780582758654,58.49,64149.5,121.8,0.01605,2e-05,1.77623]
[1780582762602,58.49,64147.41,121.8,0.01603,2e-05,1.77394]
[1780582762683,58.5,64135.84,121.8,0.01585,2e-05,1.75697]
[1780582767718,58.51,64133.38,121.8,0.01583,2e-05,1.75487]
[1780582769326,58.51,64133.38,121.8,0.01584,2e-05,1.75518]
[1780582775364,58.52,64147.08,121.8,0.01604,2e-05,1.77505]
[1780582778231,58.53,64149.01,121.8,0.01608,2e-05,1.77878]
[1780582778563,58.54,64175.88,121.8,0.01653,2e-05,1.82213]
[1780582779677,58.55,64188.26,121.8,0.01674,2e-05,1.84148]
[1780582779963,58.55,64188.26,121.8,0.01674,2e-05,1.84148]
[1780582784589,58.55,64192.91,121.8,0.01682,2e-05,1.84929]
[1780582784635,58.55,64181.56,121.8,0.01664,2e-05,1.83201]
[1780582785389,58.55,64166.98,121.8,0.01641,2e-05,1.80976]
[1780582786244,58.55,64148.2,121.8,0.01611,2e-05,1.78162]
[1780582791700,58.56,64142.12,121.8,0.01603,2e-05,1.77352]
[1780582792042,58.57,64134.33,121.8,0.01592,2e-05,1.76248]
[1780582794450,58.57,64139.25,121.8,0.01599,2e-05,1.7701]
[1780582796395,58.57,64121.15,121.8,0.01573,2e-05,1.7441]
[1780582802508,58.59,64124.9,121.8,0.0158,2e-05,1.75129]
[1780582807174,58.6,64113.37,121.8,0.01564,2e-05,1.73586]
[1780582807856,58.6,64111.57,121.8,0.01562,2e-05,1.73356]
[1780582812746,58.62,64119.63,121.8,0.01577,2e-05,1.74798]
[1780582813038,58.62,64124.92,121.8,0.01585,2e-05,1.7558]
[1780582813599,58.62,64124.92,121.8,0.01585,2e-05,1.7558]
[1780582813690,58.62,64124.92,121.8,0.01585,2e-05,1.7558]
[1780582815073,58.63,64109.44,121.8,0.01563,2e-05,1.73468]
[1780582820397,58.64,64100.55,121.8,0.01552,2e-05,1.72384]
[1780582822144,58.66,64089.03,121.8,0.01536,1e-05,1.70877]
[1780582822746,58.66,64089.03,121.8,0.01536,1e-05,1.70877]
[1780582825890,58.67,64102.53,121.8,0.01558,2e-05,1.72977]
[1780582827700,58.67,64109.59,121.8,0.01569,2e-05,1.74047]
[1780582830322,58.68,64123.48,121.8,0.01592,2e-05,1.76225]
[1780582831789,58.68,64123.48,121.8,0.01592,2e-05,1.76225]
[1780582834061,58.68,64121.29,121.8,0.01587,2e-05,1.75787]
[1780582837702,58.69,64127.7,121.8,0.01598,2e-05,1.76826]
[1780582839203,58.69,64132.04,121.8,0.01605,2e-05,1.77527]
[1780582840155,58.7,64132.74,121.8,0.01607,2e-05,1.77658]
[1780582842585,58.7,64104.33,121.8,0.01564,2e-05,1.7353]
[1780582845572,58.71,64098.92,121.8,0.01557,2e-05,1.72807]
[1780582847465,58.71,64116.84,121.8,0.01585,2e-05,1.75544]
[1780582849670,58.72,64135.23,121.8,0.01614,2e-05,1.78341]
[1780582850086,58.72,64135.23,121.8,0.01614,2e-05,1.78341]
[1780582853093,58.72,64123.22,121.8,0.01596,2e-05,1.76628]
[1780582854579,58.73,64121.54,121.8,0.01594,2e-05,1.76407]
[1780582855058,58.73,64121.54,121.8,0.01594,2e-05,1.76435]
[1780582855289,58.73,64121.54,121.8,0.01594,2e-05,1.76435]
[1780582857766,58.73,64129.28,121.8,0.01607,2e-05,1.77644]
[1780582860533,58.74,64123.37,121.8,0.01599,2e-05,1.76842]
[1780582862522,58.74,64134.66,121.8,0.01617,2e-05,1.78583]
[1780582862765,58.74,64114.39,121.8,0.01586,2e-05,1.75589]
[1780582863592,58.74,64097.59,121.8,0.0156,2e-05,1.73146]
[1780582864548,58.74,64097.59,121.8,0.0156,2e-05,1.73146]
[1780582869608,58.76,64089.76,121.8,0.0155,2e-05,1.7217]
[1780582872623,58.76,64087.07,121.8,0.01547,1e-05,1.71884]
[1780582875300,58.77,64088.23,121.8,0.0155,1e-05,1.72158]
[1780582876271,58.77,64093.57,121.8,0.01559,2e-05,1.72973]
[1780582876478,58.77,64093.57,121.8,0.01559,2e-05,1.72973]
[1780582884591,58.79,64092.06,121.8,0.01559,2e-05,1.73013]
[1780582886734,58.8,64079.16,121.8,0.0154,1e-05,1.71201]
[1780582887637,58.8,64063.63,121.8,0.01518,1e-05,1.69032]
[1780582892674,58.82,64078.8,121.8,0.01541,1e-05,1.71218]
[1780582895018,58.82,64077.38,121.8,0.01539,1e-05,1.7105]
[1780582895698,58.83,64094.97,121.8,0.01566,2e-05,1.73687]
[1780582897715,58.83,64118.62,121.8,0.01603,2e-05,1.77249]
[1780582899741,58.83,64135.23,121.8,0.0163,2e-05,1.79793]
[1780582903812,58.84,64121.58,121.8,0.01609,2e-05,1.77815]
[1780582906930,58.84,64132.66,121.8,0.01627,2e-05,1.7952]
[1780582907947,58.84,64120.56,121.8,0.01608,2e-05,1.77708]
[1780582908144,58.84,64120.56,121.8,0.01608,2e-05,1.77708]
[1780582908950,58.85,64113.79,121.8,0.01599,2e-05,1.76789]
[1780582909122,58.85,64113.79,121.8,0.01599,2e-05,1.76789]
[1780582912978,58.87,64097.22,121.8,0.01576,2e-05,1.74604]
[1780582915705,58.88,64094.37,121.8,0.01573,2e-05,1.74326]
[1780582915999,58.88,64097.55,121.8,0.01579,2e-05,1.74864]
[1780582921054,58.89,64103.6,121.8,0.0159,2e-05,1.75907]
[1780582926093,58.9,64097.16,121.8,0.01581,2e-05,1.75105]
[1780582929983,58.91,64088.08,121.8,0.01568,2e-05,1.73859]
[1780582932675,58.92,64090.63,121.8,0.01573,2e-05,1.74326]
[1780582934716,58.92,64084.67,121.8,0.01565,2e-05,1.73484]
[1780582936170,58.93,64067.83,121.8,0.0154,1e-05,1.71131]
[1780582939859,58.93,64064.72,121.8,0.01537,1e-05,1.7075]
[1780582942216,58.94,64076.91,121.8,0.01556,2e-05,1.72664]
[1780582943997,58.94,64076.91,121.8,0.01556,2e-05,1.72664]
[1780582946834,58.95,64068.18,121.8,0.01545,1e-05,1.71529]
[1780582947897,58.95,64066.6,121.8,0.01543,1e-05,1.71335]
[1780582953294,58.97,64050.31,121.8,0.01519,1e-05,1.69002]
[1780582959161,58.98,64055.13,121.8,0.01528,1e-05,1.69849]
[1780582967577,59.01,64063.19,121.8,0.01543,1e-05,1.71376]
[1780582967592,59.01,64063.66,121.8,0.01545,1e-05,1.71479]
[1780582970635,59.02,64064.86,121.8,0.01548,1e-05,1.718]
[1780582974174,59.04,64064.11,121.8,0.01549,1e-05,1.71912]
[1780582973447,59.04,64049.05,121.8,0.01527,1e-05,1.69739]
[1780582974454,59.04,64047.59,121.8,0.01525,1e-05,1.69603]
[1780582978483,59.05,64059.59,121.8,0.01545,1e-05,1.7152]
[1780582982511,59.07,64072.3,121.8,0.01566,2e-05,1.73506]
[1780582984529,59.07,64087.16,121.8,0.01588,2e-05,1.75717]
[1780582986114,59.07,64109.31,121.8,0.01623,2e-05,1.79063]
[1780582990187,59.08,64088.06,121.8,0.01591,2e-05,1.75998]
[1780582991595,59.08,64102.58,121.8,0.01614,2e-05,1.78203]
[1780582996787,59.09,64100.8,121.8,0.01612,2e-05,1.7803]
[1780582998646,59.09,64085.97,121.8,0.01591,2e-05,1.7591]
[1780583000777,59.1,64066.12,121.8,0.01561,2e-05,1.73058]
[1780583002063,59.1,64046.2,121.8,0.01532,1e-05,1.70209]
[1780583002961,59.1,64046.2,121.8,0.01532,1e-05,1.70209]
[1780583004383,59.11,64037.79,121.8,0.0152,1e-05,1.6908]
[1780583005453,59.11,64040.99,121.8,0.01525,1e-05,1.69577]
[1780583006358,59.11,64035.68,121.8,0.01518,1e-05,1.68856]
[1780583008723,59.12,64050.87,121.8,0.01541,1e-05,1.71152]
[1780583013758,59.13,64049.05,121.8,0.01539,1e-05,1.70874]
[1780583015892,59.14,64063.98,121.8,0.01562,2e-05,1.73108]
[1780583018928,59.14,64081.52,121.8,0.0159,2e-05,1.75768]
[1780583019800,59.15,64100.74,121.8,0.01619,2e-05,1.78644]
[1780583023829,59.15,64115.02,121.8,0.01642,2e-05,1.80869]
[1780583025845,59.16,64126.22,121.8,0.01661,2e-05,1.82598]
[1780583030880,59.16,64120.92,121.8,0.01653,2e-05,1.81881]
[1780583035915,59.17,64121.02,121.8,0.01654,2e-05,1.81983]
[1780583037318,59.17,64120.89,121.8,0.01654,2e-05,1.81981]
[1780583037815,59.17,64120.89,121.8,0.01654,2e-05,1.81981]
[1780583037959,59.17,64120.89,121.8,0.01654,2e-05,1.81981]
[1780583038059,59.17,64121.08,121.8,0.01655,2e-05,1.82066]
[1780583040968,59.18,64113.89,121.8,0.01645,2e-05,1.81095]
[1780583041420,59.18,64113.23,121.8,0.01644,2e-05,1.81053]
[1780583041992,59.18,64113.23,121.8,0.01644,2e-05,1.81053]
[1780583042332,59.19,64110.16,121.8,0.0164,2e-05,1.8065]
[1780583042986,59.19,64110.16,121.8,0.0164,2e-05,1.8065]
[1780583045064,59.2,64115.93,121.8,0.01651,2e-05,1.81635]
[1780583047531,59.21,64111.28,121.8,0.01645,2e-05,1.81105]
[1780583048002,59.21,64111.28,121.8,0.01645,2e-05,1.81105]
[1780583048469,59.21,64115.93,121.8,0.01653,2e-05,1.81864]
[1780583049008,59.21,64115.93,121.8,0.01653,2e-05,1.81864]
[1780583050311,59.22,64124.8,121.8,0.01668,2e-05,1.83318]
[1780583051310,59.22,64122.95,121.8,0.01666,2e-05,1.83092]
[1780583051321,59.22,64122.95,121.8,0.01666,2e-05,1.83092]
[1780583052024,59.22,64122.95,121.8,0.01666,2e-05,1.83092]
[1780583054093,59.23,64116.09,121.8,0.01656,2e-05,1.82162]
[1780583054440,59.24,64113.12,121.8,0.01652,2e-05,1.8177]
[1780583054640,59.24,64113.12,121.8,0.01652,2e-05,1.8177]
[1780583055082,59.24,64094.85,121.8,0.01624,2e-05,1.79085]
[1780583055760,59.24,64094.85,121.8,0.01624,2e-05,1.79085]
[1780583055979,59.24,64094.85,121.8,0.01624,2e-05,1.79085]
[1780583056098,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583056356,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583056583,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583056617,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583056829,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583057156,59.24,64077.59,121.8,0.01598,2e-05,1.76585]
[1780583057190,59.25,64063.11,121.8,0.01577,2e-05,1.74523]
[1780583058482,59.25,64056.71,121.8,0.01568,2e-05,1.73618]
[1780583063238,59.26,64042.47,121.8,0.01548,1e-05,1.7168]
[1780583068021,59.27,64043.99,121.8,0.01552,1e-05,1.72064]
[1780583069078,59.27,64033.9,121.8,0.01537,1e-05,1.70643]
[1780583072015,59.28,64050.64,121.8,0.01561,1e-05,1.72961]
[1780583079258,59.3,64048.43,121.8,0.0156,1e-05,1.72883]
[1780583079864,59.3,64048.43,121.8,0.0156,1e-05,1.72883]
[1780583081443,59.3,64049.74,121.8,0.01563,1e-05,1.73135]
[1780583082280,59.31,64065.71,121.8,0.01587,2e-05,1.75497]
[1780583083147,59.31,64065.71,121.8,0.01587,2e-05,1.75497]
[1780583083286,59.31,64081.45,121.8,0.01612,2e-05,1.77845]
[1780583084313,59.31,64081.45,121.8,0.01612,2e-05,1.77845]
[1780583085534,59.31,64095.46,121.8,0.01634,2e-05,1.80006]
[1780583088331,59.32,64123.69,121.8,0.01679,2e-05,1.84325]
[1780583090354,59.32,64137.32,121.8,0.01701,2e-05,1.86434]
[1780583094391,59.32,64124.94,121.8,0.01682,2e-05,1.84573]
[1780583099426,59.33,64123.06,121.8,0.0168,2e-05,1.84346]
[1780583103177,59.33,64110.62,121.8,0.0166,2e-05,1.82514]
[1780583106199,59.33,64098.1,121.8,0.01641,2e-05,1.8068]
[1780583106615,59.33,64082.6,121.8,0.01617,2e-05,1.78367]
[1780583111953,59.34,64092.67,121.8,0.01634,2e-05,1.79974]
[1780583117617,59.35,64095.97,121.8,0.0164,2e-05,1.80557]
[1780583117903,59.35,64095.97,121.8,0.0164,2e-05,1.80557]
[1780583117953,59.35,64082.21,121.8,0.01619,2e-05,1.78543]
[1780583120123,59.35,64080.67,121.8,0.01617,2e-05,1.78315]
[1780583122609,59.36,64091.84,121.8,0.01635,2e-05,1.80066]
[1780583124848,59.36,64108.41,121.8,0.01661,2e-05,1.82594]
[1780583126640,59.36,64120.1,121.8,0.0168,2e-05,1.844]
[1780583129497,59.36,64119.09,121.8,0.01679,2e-05,1.8427]
[1780583130569,59.36,64118.58,121.8,0.01678,2e-05,1.84203]
[1780583133691,59.37,64101.65,121.8,0.01651,2e-05,1.81515]
[1780583138725,59.37,64104.42,121.8,0.01656,2e-05,1.82009]
[1780583143997,59.38,64101.53,121.8,0.01652,2e-05,1.81636]
[1780583146781,59.38,64087.94,121.8,0.01631,2e-05,1.79664]
[1780583147558,59.38,64087.94,121.8,0.01631,2e-05,1.79664]
[1780583148495,59.38,64087.94,121.8,0.01631,2e-05,1.79664]
[1780583156852,59.4,64086.08,121.8,0.01631,2e-05,1.79601]
[1780583161890,59.41,64083.33,121.8,0.01627,2e-05,1.79289]
[1780583163026,59.41,64083.33,121.8,0.01627,2e-05,1.79289]
[1780583165241,59.41,64070.34,121.8,0.01608,2e-05,1.77402]
[1780583166933,59.41,64048.9,121.8,0.01576,2e-05,1.74333]
[1780583169799,59.42,64046.48,121.8,0.01573,2e-05,1.74037]
[1780583172047,59.42,64054.15,121.8,0.01585,2e-05,1.75213]
[1780583173398,59.42,64053.12,121.8,0.01584,2e-05,1.75089]
[1780583179035,59.44,64057.79,121.8,0.01593,2e-05,1.75954]
[1780583181052,59.44,64071.98,121.8,0.01615,2e-05,1.78097]
[1780583182058,59.44,64083.47,121.8,0.01633,2e-05,1.79826]
[1780583187093,59.45,64082.25,121.8,0.01632,2e-05,1.79738]
[1780583192128,59.46,64076.25,121.8,0.01622,2e-05,1.78737]
[1780583195832,59.46,64065.73,121.8,0.01606,2e-05,1.7722]
[1780583196161,59.46,64054.35,121.8,0.0159,2e-05,1.75589]
[1780583200369,59.47,64049.41,121.8,0.01583,2e-05,1.74944]
[1780583201277,59.47,64041.05,121.8,0.01571,2e-05,1.73753]
[1780583205231,59.48,64019.2,121.8,0.0154,1e-05,1.70757]
[1780583205770,59.48,64019.2,121.8,0.0154,1e-05,1.70757]
[1780583211273,59.5,64014.48,121.8,0.01535,1e-05,1.70285]
[1780583216308,59.51,64004.37,121.8,0.01522,1e-05,1.69021]
[1780583221343,59.52,64017.67,121.8,0.01543,1e-05,1.71094]
[1780583225374,59.53,64031.27,121.8,0.01565,1e-05,1.73183]
[1780583230134,59.54,64027.42,121.8,0.0156,1e-05,1.72744]
[1780583230990,59.54,64027.34,121.8,0.01561,1e-05,1.72762]
[1780583233511,59.55,64040.87,121.8,0.01582,2e-05,1.74812]
[1780583236464,59.55,64052.3,121.8,0.016,2e-05,1.76558]
[1780583241499,59.56,64057.96,121.8,0.0161,2e-05,1.77505]
[1780583243513,59.56,64071.42,121.8,0.01631,2e-05,1.79541]
[1780583244166,59.56,64071.42,121.8,0.01631,2e-05,1.79541]
[1780583247541,59.58,64088.27,121.8,0.01659,2e-05,1.82225]
[1780583251569,59.59,64102.09,121.8,0.01681,2e-05,1.84288]
[1780583256605,59.6,64105.18,121.8,0.01688,2e-05,1.84963]
[1780583261640,59.62,64103.99,121.8,0.01688,2e-05,1.84988]
[1780583263654,59.62,64088.03,121.8,0.01664,2e-05,1.82656]
[1780583268689,59.64,64086.05,121.8,0.01663,2e-05,1.82584]
[1780583273724,59.66,64088.85,121.8,0.0167,2e-05,1.83233]
[1780583275738,59.66,64102.44,121.8,0.01692,2e-05,1.85379]
[1780583277752,59.67,64091.16,121.8,0.01675,2e-05,1.83751]
[1780583281540,59.67,64087.98,121.8,0.01671,2e-05,1.83357]
[1780583285938,59.68,64078.4,121.8,0.01658,2e-05,1.82041]
[1780583286181,59.68,64078.4,121.8,0.01658,2e-05,1.82041]
[1780583286240,59.68,64078.4,121.8,0.01658,2e-05,1.82041]
[1780583286246,59.68,64078.4,121.8,0.01658,2e-05,1.82041]
[1780583286388,59.68,64078.4,121.8,0.01658,2e-05,1.82041]
[1780583286541,59.68,64067.25,121.8,0.0164,2e-05,1.80373]
[1780583288387,59.68,64060.87,121.8,0.0163,2e-05,1.79425]
[1780583288707,59.68,64060.87,121.8,0.0163,2e-05,1.79425]
[1780583290300,59.68,64058.12,121.8,0.01626,2e-05,1.79047]
[1780583295892,59.7,64063.12,121.8,0.01636,2e-05,1.79938]
[1780583301297,59.7,64065.02,121.8,0.01639,2e-05,1.80291]
[1780583301381,59.7,64078.8,121.8,0.01661,2e-05,1.8237]
[1780583301937,59.7,64093.09,121.8,0.01684,2e-05,1.84541]
[1780583305967,59.71,64110.18,121.8,0.01711,2e-05,1.87185]
[1780583307981,59.71,64098.85,121.8,0.01693,2e-05,1.85466]
[1780583313018,59.71,64095.43,121.8,0.01687,2e-05,1.84782]
[1780583318056,59.71,64100.16,121.8,0.01695,2e-05,1.8555]
[1780583323092,59.72,64096.8,121.8,0.0169,2e-05,1.8508]
[1780583325646,59.72,64109.82,121.8,0.01711,2e-05,1.87085]
[1780583331149,59.72,64101.61,121.8,0.01698,2e-05,1.85861]
[1780583336200,59.72,64094.1,121.8,0.01687,2e-05,1.84764]
[1780583336797,59.72,64094.1,121.8,0.01687,2e-05,1.84764]
[1780583336854,59.72,64094.1,121.8,0.01687,2e-05,1.84764]
[1780583337513,59.72,64094.1,121.8,0.01687,2e-05,1.84764]
[1780583337593,59.72,64079.8,121.8,0.01664,2e-05,1.82613]
[1780583338986,59.72,64072.0,121.8,0.01652,2e-05,1.81456]
[1780583339265,59.72,64072.0,121.8,0.01652,2e-05,1.81456]
[1780583341025,59.73,64072.0,121.8,0.01652,2e-05,1.81487]
[1780583343241,59.73,64089.1,121.8,0.0168,2e-05,1.84103]
[1780583347277,59.73,64102.61,121.8,0.01702,2e-05,1.86195]
[1780583352312,59.73,64091.95,121.8,0.01685,2e-05,1.84612]
[1780583353117,59.73,64091.95,121.8,0.01685,2e-05,1.84612]
[1780583357347,59.74,64077.81,121.8,0.01663,2e-05,1.82528]
[1780583362382,59.74,64068.44,121.8,0.01649,2e-05,1.81197]
[1780583368256,59.75,64059.1,121.8,0.01635,2e-05,1.79869]
[1780583370438,59.75,64043.83,121.8,0.01613,2e-05,1.77684]
[1780583371195,59.75,64043.83,121.8,0.01613,2e-05,1.77684]
[1780583374763,59.76,64043.79,121.8,0.01612,2e-05,1.77541]
[1780583380508,59.77,64045.68,121.8,0.01616,2e-05,1.77968]
[1780583381231,59.77,64045.68,121.8,0.01616,2e-05,1.77968]
[1780583382522,59.77,64061.85,121.8,0.01641,2e-05,1.80404]
[1780583383529,59.77,64074.26,121.8,0.01661,2e-05,1.82276]
[1780583387557,59.78,64091.45,121.8,0.01689,2e-05,1.84923]
[1780583392594,59.78,64094.93,121.8,0.01695,2e-05,1.85495]
[1780583397629,59.78,64097.35,121.8,0.01699,2e-05,1.85908]
[1780583400592,59.78,64094.69,121.8,0.01695,2e-05,1.85518]
[1780583401268,59.78,64083.96,121.8,0.01678,2e-05,1.839]
[1780583401767,59.78,64083.96,121.8,0.01678,2e-05,1.839]
[1780583401878,59.78,64087.15,121.8,0.01683,2e-05,1.84383]
[1780583403829,59.79,64091.65,121.8,0.0169,2e-05,1.85086]
[1780583403788,59.79,64074.98,121.8,0.01664,2e-05,1.82577]
[1780583405802,59.79,64056.87,121.8,0.01636,2e-05,1.799]
[1780583409717,59.79,64052.42,121.8,0.0163,2e-05,1.79294]
[1780583409834,59.79,64052.42,121.8,0.0163,2e-05,1.79294]
[1780583410424,59.79,64053.63,121.8,0.01632,2e-05,1.79492]
[1780583411945,59.8,64062.36,121.8,0.01646,2e-05,1.80826]
[1780583414804,59.8,64049.29,121.8,0.01626,2e-05,1.78917]
[1780583414882,59.8,64030.27,121.8,0.01597,2e-05,1.7614]
[1780583415203,59.8,64030.27,121.8,0.01597,2e-05,1.7614]
[1780583415357,59.8,64030.27,121.8,0.01597,2e-05,1.7614]
[1780583415883,59.8,64019.07,121.8,0.0158,2e-05,1.74509]
[1780583420941,59.81,64014.91,121.8,0.01576,1e-05,1.74068]
[1780583426113,59.82,64018.07,121.8,0.01582,2e-05,1.74632]
[1780583428166,59.82,64005.68,121.8,0.01564,1e-05,1.72894]
[1780583432415,59.83,64012.76,121.8,0.01574,1e-05,1.73825]
[1780583435597,59.84,64017.33,121.8,0.01581,2e-05,1.74563]
[1780583439083,59.85,63995.64,121.8,0.0155,1e-05,1.71581]
[1780583444118,59.86,63985.89,121.8,0.01538,1e-05,1.7035]
[1780583447049,59.86,63983.53,116.8,0.01535,1e-05,1.7008]
[1780583451168,59.88,63971.31,116.8,0.01519,1e-05,1.68514]
[1780583456204,59.89,63967.9,116.8,0.01516,1e-05,1.68211]
[1780583461241,59.9,63962.48,116.8,0.0151,1e-05,1.67628]
[1780583465506,59.91,63941.68,116.8,0.01482,1e-05,1.6487]
[1780583466966,59.91,63941.68,116.8,0.01482,1e-05,1.6487]
[1780583466854,59.91,63925.69,116.8,0.01459,1e-05,1.62665]
[1780583471565,60.05,63922.11,116.8,0.01472,1e-05,1.63928]
[1780583474751,60.11,63909.42,116.8,0.01463,1e-05,1.63016]
[1780583478730,60.17,63917.89,116.8,0.01484,1e-05,1.65009]
[1780583481152,60.2,63954.49,116.8,0.01541,1e-05,1.70542]
[1780583486369,60.21,63951.6,116.8,0.01538,1e-05,1.70287]
[1780583487221,60.21,63951.6,116.8,0.01538,1e-05,1.70287]
[1780583487450,60.22,63948.29,116.8,0.01534,1e-05,1.6985]
[1780583492589,60.23,63947.26,116.8,0.01532,1e-05,1.69694]
[1780583493005,60.23,63935.68,116.8,0.01516,1e-05,1.68099]
[1780583493288,60.23,63935.68,116.8,0.01516,1e-05,1.68099]
[1780583494144,60.23,63935.68,116.8,0.01516,1e-05,1.68099]
[1780583495112,60.24,63925.16,116.8,0.01501,1e-05,1.66667]
[1780583497119,60.24,63912.16,116.8,0.01484,1e-05,1.64979]
[1780583497548,60.24,63900.8,116.8,0.01468,1e-05,1.63417]
[1780583502375,60.26,63901.32,116.8,0.0147,1e-05,1.63649]
[1780583508625,60.28,63909.48,116.8,0.01485,1e-05,1.65049]
[1780583513670,60.29,63904.81,116.8,0.0148,1e-05,1.64597]
[1780583518709,60.31,63915.75,116.8,0.01498,1e-05,1.66307]
[1780583523745,60.32,63917.13,116.8,0.01502,1e-05,1.66685]
[1780583526993,60.33,63897.25,116.8,0.01475,1e-05,1.64083]
[1780583527780,60.33,63878.37,116.8,0.01448,1e-05,1.61508]
[1780583532818,60.35,63881.97,116.8,0.01456,1e-05,1.62212]
[1780583534833,60.36,63870.69,116.8,0.01441,1e-05,1.6077]
[1780583536238,60.36,63853.09,116.8,0.01418,1e-05,1.58495]
[1780583539877,60.51,63864.07,116.8,0.01453,1e-05,1.61911]
[1780583544999,60.53,63860.32,116.8,0.0145,1e-05,1.61577]
[1780583550958,60.55,63859.85,116.8,0.01452,1e-05,1.61814]
[1780583552972,60.55,63879.42,116.8,0.01478,1e-05,1.6433]
[1780583558024,60.57,63868.45,116.8,0.01465,1e-05,1.63031]
[1780583563068,60.58,63872.2,116.8,0.01472,1e-05,1.63741]
[1780583566100,60.59,63884.21,116.8,0.0149,1e-05,1.65503]
[1780583569121,60.6,63895.52,116.8,0.01508,1e-05,1.67176]
[1780583570286,60.6,63908.69,116.8,0.01527,1e-05,1.69046]
[1780583571136,60.61,63920.28,116.8,0.01544,1e-05,1.70708]
[1780583573151,60.61,63934.27,116.8,0.01565,1e-05,1.72748]
[1780583578186,60.62,63940.47,116.8,0.01576,1e-05,1.73757]
[1780583583221,60.63,63942.67,116.8,0.0158,1e-05,1.74211]
[1780583588256,60.64,63955.54,116.8,0.01601,2e-05,1.7617]
[1780583589272,60.64,63941.57,116.8,0.0158,1e-05,1.74181]
[1780583594308,60.65,63935.07,116.8,0.01572,1e-05,1.73369]
[1780583599343,60.66,63935.64,116.8,0.01574,1e-05,1.73568]
[1780583601357,60.66,63947.77,116.8,0.01592,1e-05,1.75348]
[1780583604393,60.66,63969.73,116.8,0.01626,2e-05,1.78586]
[1780583609426,60.67,63972.85,116.8,0.01632,2e-05,1.79113]
[1780583611440,60.67,63986.19,116.8,0.0165,2e-05,1.80892]
[1780583612268,60.67,63986.19,116.8,0.0165,2e-05,1.80892]
[1780583612283,60.67,63986.19,116.8,0.0165,2e-05,1.80892]
[1780583613863,60.67,64002.86,116.8,0.01676,2e-05,1.83379]
[1780583615468,60.67,64014.4,116.8,0.01695,2e-05,1.85109]
[1780583616478,60.67,64026.02,116.8,0.01713,2e-05,1.86866]
[1780583617482,60.67,64038.07,116.8,0.01732,2e-05,1.88692]
[1780583622518,60.67,64048.97,116.8,0.0175,2e-05,1.90336]
[1780583625539,60.67,64061.71,116.8,0.0177,2e-05,1.92276]
[1780583630930,60.67,64063.18,116.8,0.01772,2e-05,1.92466]
[1780583632003,60.67,64058.21,116.8,0.01764,2e-05,1.9169]
[1780583632169,60.67,64058.21,116.8,0.01764,2e-05,1.9169]
[1780583633379,60.67,64042.1,116.8,0.01738,2e-05,1.89204]
[1780583633656,60.67,64042.1,116.8,0.01738,2e-05,1.89204]
[1780583634602,60.67,64015.88,116.8,0.01696,2e-05,1.85238]
[1780583636685,60.67,64010.2,116.8,0.01687,2e-05,1.84391]
[1780583639546,60.67,64025.18,116.8,0.01711,2e-05,1.86649]
[1780583641652,60.67,64037.95,116.8,0.01731,2e-05,1.88585]
[1780583646533,60.67,64044.02,116.8,0.01741,2e-05,1.89501]
[1780583645903,60.67,64056.23,116.8,0.01761,2e-05,1.91368]
[1780583647490,60.67,64056.23,116.8,0.01761,2e-05,1.91368]
[1780583652495,60.66,64062.76,116.8,0.01771,2e-05,1.92324]
[1780583654105,60.66,64048.57,116.8,0.01748,2e-05,1.90136]
[1780583654643,60.66,64048.16,116.8,0.01747,2e-05,1.90069]
[1780583654899,60.66,64048.16,116.8,0.01747,2e-05,1.90069]
[1780583655346,60.66,64048.16,116.8,0.01747,2e-05,1.90069]
[1780583657661,60.66,64031.07,116.8,0.01719,2e-05,1.87459]
[1780583658486,60.66,64031.07,116.8,0.01719,2e-05,1.87459]
[1780583660418,60.66,64037.75,116.8,0.0173,2e-05,1.88471]
[1780583665826,60.66,64037.07,116.8,0.01729,2e-05,1.88355]
[1780583670861,60.66,64038.5,116.8,0.01731,2e-05,1.88556]
[1780583675896,60.66,64041.72,116.8,0.01734,2e-05,1.88822]
[1780583679934,60.66,64025.82,116.8,0.01709,2e-05,1.86403]
[1780583682287,60.66,64023.66,116.8,0.01705,2e-05,1.86079]
[1780583683184,60.66,64026.59,116.8,0.0171,2e-05,1.86522]
[1780583689596,60.66,64037.87,116.8,0.01728,2e-05,1.88229]
[1780583690011,60.66,64050.88,116.8,0.01749,2e-05,1.90211]
[1780583693026,60.66,64064.85,116.8,0.01771,2e-05,1.92338]
[1780583697200,60.65,64060.6,116.8,0.01764,2e-05,1.91656]
[1780583697868,60.65,64055.07,116.8,0.01755,2e-05,1.90798]
[1780583698072,60.65,64037.65,116.8,0.01727,2e-05,1.88133]
[1780583700089,60.65,64024.58,116.8,0.01706,2e-05,1.86155]
[1780583702101,60.65,64008.15,116.8,0.0168,2e-05,1.83699]
[1780583704125,60.65,63990.15,116.8,0.01652,2e-05,1.81044]
[1780583706136,60.66,63968.71,116.8,0.0162,2e-05,1.77928]
[1780583707150,60.66,63954.96,116.8,0.01599,2e-05,1.75952]
[1780583712185,60.66,63952.9,116.8,0.01597,1e-05,1.75752]
[1780583717219,60.67,63943.04,116.8,0.01584,1e-05,1.74435]
[1780583722265,60.68,63953.73,116.8,0.01601,2e-05,1.76078]
[1780583727300,60.69,63956.2,116.8,0.01605,2e-05,1.76525]
[1780583732335,60.69,63956.81,116.8,0.01605,2e-05,1.76498]
[1780583736104,60.7,63957.73,116.8,0.01607,2e-05,1.76683]
[1780583740108,60.7,63974.48,116.8,0.01633,2e-05,1.79182]
[1780583740501,60.7,63974.48,116.8,0.01633,2e-05,1.79182]
[1780583740740,60.7,63974.57,116.8,0.01634,2e-05,1.79222]
[1780583745426,60.71,63961.25,116.8,0.01614,2e-05,1.77335]
[1780583746461,60.71,63945.39,116.8,0.0159,1e-05,1.75061]
[1780583747450,60.71,63922.31,116.8,0.01556,1e-05,1.71788]
[1780583748456,60.71,63922.31,116.8,0.01556,1e-05,1.71788]
[1780583751479,60.73,63901.4,116.8,0.01529,1e-05,1.69124]
[1780583754128,60.73,63898.47,116.8,0.01525,1e-05,1.68771]
[1780583759535,60.75,63895.1,116.8,0.01523,1e-05,1.68514]
[1780583764622,60.76,63887.19,116.8,0.01513,1e-05,1.67538]
[1780583769657,60.77,63893.31,116.8,0.01523,1e-05,1.68546]
[1780583772678,60.78,63876.11,116.8,0.015,1e-05,1.66257]
[1780583776720,60.79,63893.14,116.8,0.01525,1e-05,1.68752]
[1780583781753,60.8,63900.21,116.8,0.01537,1e-05,1.69887]
[1780583787651,60.81,63904.29,116.8,0.01544,1e-05,1.70569]
[1780583787723,60.81,63884.97,116.8,0.01517,1e-05,1.6793]
[1780583787796,60.81,63871.56,116.8,0.01498,1e-05,1.66077]
[1780583792831,60.83,63868.34,116.8,0.01493,1e-05,1.65614]
[1780583795283,60.83,63869.37,116.8,0.01495,1e-05,1.6579]
[1780583795773,60.83,63874.25,116.8,0.01502,1e-05,1.66497]
[1780583796099,60.83,63874.25,116.8,0.01502,1e-05,1.66497]
[1780583796565,60.83,63874.25,116.8,0.01502,1e-05,1.66497]
[1780583797307,60.84,63876.68,116.8,0.01507,1e-05,1.66899]
[1780583799610,60.84,63896.12,116.8,0.01535,1e-05,1.69664]
[1780583800892,60.84,63908.13,116.8,0.01553,1e-05,1.71405]
[1780583805927,60.85,63915.81,116.8,0.01566,1e-05,1.72618]
[1780583810962,60.86,63911.34,116.8,0.0156,1e-05,1.72099]
[1780583812976,60.87,63898.92,116.8,0.01543,1e-05,1.70399]
[1780583814784,60.87,63882.35,116.8,0.01519,1e-05,1.68114]
[1780583815636,60.87,63863.41,116.8,0.01492,1e-05,1.65501]
[1780583816560,60.87,63850.07,116.8,0.01474,1e-05,1.63745]
[1780583819469,60.88,63837.01,116.8,0.01457,1e-05,1.62094]
[1780583825121,60.9,63838.23,116.8,0.01461,1e-05,1.62464]
[1780583830151,60.92,63830.21,116.8,0.01453,1e-05,1.61622]
[1780583833177,60.93,63801.28,116.8,0.01415,1e-05,1.57891]
[1780583838216,61.01,63814.4,116.8,0.01444,1e-05,1.60711]
[1780583843265,61.03,63831.53,116.8,0.01469,1e-05,1.63228]
[1780583848301,61.04,63835.23,116.8,0.01476,1e-05,1.63915]
[1780583850314,61.05,63814.92,116.8,0.01449,1e-05,1.61252]
[1780583854344,61.06,63795.06,116.8,0.01422,1e-05,1.58586]
[1780583859396,61.08,63799.83,116.8,0.01431,1e-05,1.59403]
[1780583864435,61.09,63809.77,116.8,0.01446,1e-05,1.60948]
[1780583869470,61.11,63820.11,116.8,0.01463,1e-05,1.62544]
[1780583874505,61.12,63827.97,116.8,0.01476,1e-05,1.63801]
[1780583879540,61.14,63832.39,116.8,0.01484,1e-05,1.64585]
[1780583884586,61.15,63844.85,116.8,0.01503,1e-05,1.66469]
[1780583889623,61.17,63853.91,116.8,0.01518,1e-05,1.67882]
[1780583891637,61.17,63866.71,116.8,0.01537,1e-05,1.69747]
[1780583896672,61.18,63869.78,116.8,0.01543,1e-05,1.7031]
[1780583899702,61.19,63885.58,116.8,0.01567,1e-05,1.72603]
[1780583903731,61.19,63899.97,116.8,0.01589,1e-05,1.74728]
[1780583908765,61.2,63898.47,116.8,0.01588,1e-05,1.74611]
[1780583913810,61.21,63907.47,116.8,0.016,1e-05,1.75783]
[1780583918853,61.21,63906.72,116.8,0.016,1e-05,1.75759]
[1780583922881,61.22,63892.32,116.8,0.0158,1e-05,1.73777]
[1780583927916,61.23,63875.24,116.8,0.01556,1e-05,1.71477]
[1780583928923,61.23,63861.27,116.8,0.01536,1e-05,1.69551]
[1780583929946,61.23,63848.49,116.8,0.01518,1e-05,1.67808]
[1780583932972,61.24,63860.16,116.8,0.01535,1e-05,1.69513]
[1780583938931,61.25,63866.18,116.8,0.01545,1e-05,1.70457]
[1780583943932,61.26,63865.8,116.8,0.01546,1e-05,1.70534]
[1780583943045,61.26,63848.3,116.8,0.01521,1e-05,1.6813]
[1780583944488,61.26,63833.8,116.8,0.01501,1e-05,1.66167]
[1780583945283,61.26,63833.8,116.8,0.01501,1e-05,1.66167]
[1780583945784,61.26,63833.8,116.8,0.01501,1e-05,1.66167]
[1780583945814,61.27,63820.9,116.8,0.01483,1e-05,1.64478]
[1780583947079,61.27,63832.03,116.8,0.01499,1e-05,1.66029]
[1780583951850,61.28,63843.17,116.8,0.01517,1e-05,1.67686]
[1780583952663,61.28,63858.14,116.8,0.01538,1e-05,1.69788]
[1780583953124,61.28,63878.84,116.8,0.01568,1e-05,1.72686]
[1780583957927,61.29,63858.58,116.8,0.0154,1e-05,1.69989]
[1780583959917,61.29,63873.3,116.8,0.01562,1e-05,1.72098]
[1780583962677,61.3,63864.53,116.8,0.0155,1e-05,1.70891]
[1780583963961,61.3,63855.9,116.8,0.01538,1e-05,1.69713]
[1780583971436,61.31,63853.21,116.8,0.01536,1e-05,1.69556]
[1780583973302,61.32,63850.0,116.8,0.0153,1e-05,1.68969]
[1780583973403,61.32,63836.63,116.8,0.01511,1e-05,1.67153]
[1780583979399,61.33,63826.68,116.8,0.01499,1e-05,1.6595]
[1780583982535,61.34,63830.14,116.8,0.01505,1e-05,1.66524]
[1780583984191,61.35,63833.19,116.8,0.0151,1e-05,1.67006]
[1780583988904,61.36,63826.31,116.8,0.01502,1e-05,1.66193]
[1780583994430,61.37,63838.0,116.8,0.01521,1e-05,1.68018]
[1780583999465,61.38,63845.08,116.8,0.01532,1e-05,1.69142]
[1780584004515,61.39,63854.97,116.8,0.01548,1e-05,1.7065]
[1780584009550,61.4,63852.4,116.8,0.01545,1e-05,1.70414]
[1780584015053,61.41,63860.08,116.8,0.01558,1e-05,1.71583]
[1780584016600,61.42,63876.23,116.8,0.01582,1e-05,1.73925]
[1780584019622,61.42,63893.73,116.8,0.01608,1e-05,1.76473]
[1780584022644,61.42,63907.36,116.8,0.01629,2e-05,1.78477]
[1780584024657,61.43,63926.3,116.8,0.01658,2e-05,1.8125]
[1780584029692,61.43,63932.13,116.8,0.01668,2e-05,1.82135]
[1780584032904,61.43,63927.31,116.8,0.01659,2e-05,1.81235]
[1780584033635,61.43,63925.04,116.8,0.01655,2e-05,1.80916]
[1780584038758,61.43,63922.23,116.8,0.01651,2e-05,1.80552]
[1780584041778,61.43,63935.05,116.8,0.01671,2e-05,1.8245]
[1780584046817,61.44,63937.15,116.8,0.01675,2e-05,1.82784]
[1780584051852,61.44,63936.53,116.8,0.01674,2e-05,1.82721]
[1780584056888,61.44,63931.62,116.8,0.01667,2e-05,1.82028]
[1780584060676,61.44,63925.56,116.8,0.01658,2e-05,1.81163]
[1780584065950,61.45,63907.68,116.8,0.01631,2e-05,1.78628]
[1780584066916,61.45,63907.68,116.8,0.01631,2e-05,1.78628]
[1780584071230,61.45,63919.96,116.8,0.01651,2e-05,1.80459]
[1780584077032,61.46,63911.63,116.8,0.01639,2e-05,1.79313]
[1780584077984,61.46,63911.63,116.8,0.01639,2e-05,1.79313]
[1780584079683,61.46,63924.1,116.8,0.01658,2e-05,1.81145]
[1780584085090,61.46,63922.45,116.8,0.01656,2e-05,1.80951]
[1780584085361,61.46,63922.45,116.8,0.01656,2e-05,1.80951]
[1780584090505,61.46,63921.05,116.8,0.01654,2e-05,1.80789]
[1780584091310,61.46,63919.63,116.8,0.0165,2e-05,1.80386]
[1780584095149,61.47,63916.1,116.8,0.01645,2e-05,1.79902]
[1780584100195,61.47,63932.68,116.8,0.01671,2e-05,1.82363]
[1780584105234,61.47,63935.32,116.8,0.01675,2e-05,1.8278]
[1780584108504,61.47,63950.79,116.8,0.01699,2e-05,1.85076]
[1780584113572,61.47,63943.24,116.8,0.01688,2e-05,1.83972]
[1780584118700,61.47,63950.71,116.8,0.017,2e-05,1.85086]
[1780584121023,61.47,63950.18,116.8,0.01699,2e-05,1.85009]
[1780584121353,61.47,63936.83,116.8,0.01678,2e-05,1.83042]
[1780584123728,61.47,63915.43,116.8,0.01645,2e-05,1.79927]
[1780584128794,61.48,63906.39,116.8,0.01632,2e-05,1.78677]
[1780584130228,61.48,63906.39,116.8,0.01632,2e-05,1.78677]
[1780584132415,61.48,63914.7,116.8,0.01645,2e-05,1.79914]
[1780584137742,61.49,63905.41,116.8,0.01632,2e-05,1.78628]
[1780584142921,61.49,63899.91,116.8,0.01624,2e-05,1.77894]
[1780584142926,61.49,63899.91,116.8,0.01624,2e-05,1.77894]
[1780584144022,61.49,63916.47,116.8,0.0165,2e-05,1.80322]
[1780584149715,61.5,63916.03,116.8,0.01649,2e-05,1.80295]
[1780584151563,61.5,63933.46,116.8,0.01676,2e-05,1.82857]
[1780584160622,61.5,63928.45,116.8,0.01667,2e-05,1.8198]
[1780584164650,61.5,63943.74,116.8,0.01691,2e-05,1.84251]
[1780584169686,61.5,63944.55,116.8,0.01693,2e-05,1.84382]
[1780584172509,61.5,63943.39,116.8,0.01691,2e-05,1.84215]
[1780584176408,61.51,63928.97,116.8,0.01669,2e-05,1.82113]
[1780584181770,61.51,63941.44,116.8,0.01688,2e-05,1.83979]
[1780584186805,61.51,63951.31,116.8,0.01704,2e-05,1.8545]
[1780584188835,61.51,63963.63,116.8,0.01723,2e-05,1.87287]
[1780584194304,61.51,63960.05,116.8,0.01718,2e-05,1.86743]
[1780584195122,61.51,63956.93,116.8,0.01713,2e-05,1.86275]
[1780584196059,61.51,63955.49,116.8,0.0171,2e-05,1.86059]
[1780584201935,61.51,63949.54,116.8,0.01701,2e-05,1.85176]
[1780584203379,61.51,63949.88,116.8,0.01702,2e-05,1.85228]
[1780584204801,61.51,63946.77,116.8,0.01697,2e-05,1.84768]
[1780584207629,61.51,63944.98,116.8,0.01694,2e-05,1.84507]
[1780584210444,61.51,63936.87,116.8,0.01681,2e-05,1.83319]
[1780584215644,61.51,63941.12,116.8,0.01686,2e-05,1.83754]
[1780584220824,61.51,63946.92,116.8,0.01696,2e-05,1.84625]
[1780584222105,61.51,63944.4,116.8,0.01692,2e-05,1.84255]
[1780584225520,61.51,63935.94,116.8,0.01679,2e-05,1.83024]
[1780584227504,61.51,63936.52,116.8,0.0168,2e-05,1.83118]
[1780584228123,61.51,63936.56,116.8,0.0168,2e-05,1.83128]
[1780584230137,61.51,63925.61,116.8,0.01663,2e-05,1.81534]
[1780584233572,61.52,63926.64,116.8,0.01665,2e-05,1.81705]
[1780584239220,61.52,63920.56,116.8,0.01656,2e-05,1.80856]
[1780584241236,61.52,63932.37,116.8,0.01674,2e-05,1.82597]
[1780584245265,61.52,63946.3,116.8,0.01696,2e-05,1.84666]
[1780584250300,61.52,63948.85,116.8,0.017,2e-05,1.8505]
[1780584255338,61.52,63953.42,116.8,0.01707,2e-05,1.85731]
[1780584260373,61.52,63952.21,116.8,0.01705,2e-05,1.8555]
[1780584265813,61.52,63944.34,116.8,0.01693,2e-05,1.84389]
[1780584266069,61.52,63944.34,116.8,0.01693,2e-05,1.84389]
[1780584266160,61.52,63947.07,116.8,0.01697,2e-05,1.84796]
[1780584266793,61.52,63968.96,116.8,0.01732,2e-05,1.88058]
[1780584268436,61.52,63957.01,116.8,0.01713,2e-05,1.86264]
[1780584274418,61.52,63951.22,116.8,0.01702,2e-05,1.85193]
[1780584280614,61.52,63952.98,116.8,0.01705,2e-05,1.85458]
[1780584282695,61.52,63949.19,116.8,0.01699,2e-05,1.84897]
[1780584283061,61.52,63949.19,116.8,0.01699,2e-05,1.84897]
[1780584288582,61.52,63954.33,116.8,0.01707,2e-05,1.85666]
[1780584290450,61.52,63952.77,116.8,0.01704,2e-05,1.85434]
[1780584291280,61.52,63952.77,116.8,0.01704,2e-05,1.85434]
[1780584291327,61.52,63938.54,116.8,0.01682,2e-05,1.83331]
[1780584291682,61.52,63925.82,116.8,0.01663,2e-05,1.81467]
[1780584297395,61.52,63935.43,116.8,0.01678,2e-05,1.82899]
[1780584303692,61.53,63947.06,116.8,0.01696,2e-05,1.84639]
[1780584308726,61.53,63946.1,116.8,0.01695,2e-05,1.84504]
[1780584313618,61.53,63946.43,116.8,0.01695,2e-05,1.84559]
[1780584315777,61.53,63929.72,116.8,0.01669,2e-05,1.82103]
[1780584317859,61.53,63927.73,116.8,0.01666,2e-05,1.81816]
[1780584318815,61.53,63943.16,116.8,0.0169,2e-05,1.84094]
[1780584322881,61.53,63954.07,116.8,0.01707,2e-05,1.85712]
[1780584325899,61.53,63974.35,116.8,0.01739,2e-05,1.88741]
[1780584330934,61.52,63980.66,116.8,0.01749,2e-05,1.8965]
[1780584332948,61.52,63966.46,116.8,0.01724,2e-05,1.8729]
[1780584337983,61.52,63963.94,116.8,0.0172,2e-05,1.86896]
[1780584343018,61.52,63961.88,116.8,0.01717,2e-05,1.86572]
[1780584348129,61.52,63962.83,116.8,0.01718,2e-05,1.86701]
[1780584349070,61.52,63981.64,116.8,0.01748,2e-05,1.89517]
[1780584351511,61.52,63988.22,116.8,0.01758,2e-05,1.90504]
[1780584352089,61.52,63981.9,116.8,0.01748,2e-05,1.8953]
[1780584352695,61.52,63981.9,116.8,0.01748,2e-05,1.8953]
[1780584353096,61.52,63978.99,116.8,0.01743,2e-05,1.89083]
[1780584358132,61.52,63985.13,116.8,0.01753,2e-05,1.89974]
[1780584362180,61.51,63971.38,116.8,0.01731,2e-05,1.87873]
[1780584363174,61.51,63960.38,116.8,0.01713,2e-05,1.86224]
[1780584366198,61.51,63971.42,116.8,0.0173,2e-05,1.87864]
[1780584369219,61.51,63984.08,116.8,0.0175,2e-05,1.89752]
[1780584373084,61.51,63979.59,116.8,0.01743,2e-05,1.8905]
[1780584373247,61.51,63968.06,116.8,0.01725,2e-05,1.87312]
[1780584374710,61.51,63967.64,116.8,0.01724,2e-05,1.87245]
[1780584380296,61.51,63989.15,116.8,0.01758,2e-05,1.90449]
[1780584384325,61.5,64000.27,116.8,0.01775,2e-05,1.92103]
[1780584389359,61.5,64010.44,116.8,0.01791,2e-05,1.93595]
[1780584394393,61.49,64002.41,116.8,0.01776,2e-05,1.92096]
[1780584396353,61.49,63981.87,116.8,0.01742,2e-05,1.8896]
[1780584398292,61.49,63971.65,116.8,0.01726,2e-05,1.87412]
[1780584400307,61.49,63966.54,116.8,0.01718,2e-05,1.86641]
[1780584400800,61.49,63965.42,116.8,0.01716,2e-05,1.86471]
[1780584403037,61.49,63981.41,116.8,0.01741,2e-05,1.88861]
[1780584406058,61.49,63993.67,116.8,0.01761,2e-05,1.90691]
[1780584408498,61.49,63978.74,116.8,0.01737,2e-05,1.8841]
[1780584409405,61.49,63978.74,116.8,0.01737,2e-05,1.8841]
[1780584410912,61.49,63974.1,116.8,0.01729,2e-05,1.87702]
[1780584416554,61.48,63980.87,116.8,0.01739,2e-05,1.88685]
[1780584419512,61.48,63980.6,116.8,0.01739,2e-05,1.88632]
[1780584420115,61.48,63973.91,116.8,0.01728,2e-05,1.87621]
[1780584420942,61.48,63969.1,116.8,0.01721,2e-05,1.86897]
[1780584421765,61.48,63970.24,116.8,0.01722,2e-05,1.87065]
[1780584424443,61.48,63972.99,116.8,0.01727,2e-05,1.87473]
[1780584424672,61.48,63972.99,116.8,0.01727,2e-05,1.87473]
[1780584426621,61.48,63973.4,116.8,0.01727,2e-05,1.8753]
[1780584431159,61.48,63970.58,116.8,0.01722,2e-05,1.87086]
[1780584434649,61.48,63980.65,116.8,0.01738,2e-05,1.88582]
[1780584436701,61.48,63968.44,116.8,0.01719,2e-05,1.86738]
[1780584437799,61.48,63968.44,116.8,0.01719,2e-05,1.86738]
[1780584439475,61.48,63967.84,116.8,0.01718,2e-05,1.86646]
[1780584439722,61.48,63955.17,116.8,0.01698,2e-05,1.84756]
[1780584440729,61.48,63943.6,116.8,0.0168,2e-05,1.83049]
[1780584441736,61.48,63932.34,116.8,0.01663,2e-05,1.81402]
[1780584444811,61.48,63926.59,116.8,0.01654,2e-05,1.80578]
[1780584450808,61.48,63921.16,116.8,0.01646,2e-05,1.79853]
[1780584451813,61.48,63901.55,116.8,0.01615,1e-05,1.76831]
[1780584454637,61.49,63895.22,116.8,0.01606,1e-05,1.7594]
[1780584455852,61.49,63873.69,116.8,0.01574,1e-05,1.72936]
[1780584457009,61.49,63873.69,116.8,0.01574,1e-05,1.72936]
[1780584457661,61.49,63873.69,116.8,0.01574,1e-05,1.72936]
[1780584458027,61.49,63873.72,116.8,0.01575,1e-05,1.72961]
[1780584461620,61.5,63870.31,116.8,0.0157,1e-05,1.72547]
[1780584461655,61.5,63870.31,116.8,0.0157,1e-05,1.72547]
[1780584461965,61.5,63867.46,116.8,0.01567,1e-05,1.7219]
[1780584462044,61.5,63867.46,116.8,0.01567,1e-05,1.7219]
[1780584462675,61.5,63867.46,116.8,0.01567,1e-05,1.7219]
[1780584463539,61.5,63874.26,116.8,0.01577,1e-05,1.73146]
[1780584463607,61.5,63886.63,116.8,0.01595,1e-05,1.74934]
[1780584464181,61.5,63886.63,116.8,0.01595,1e-05,1.74934]
[1780584464237,61.5,63886.63,116.8,0.01595,1e-05,1.74934]
[1780584469574,61.51,63879.07,116.8,0.01585,1e-05,1.73937]
[1780584469806,61.51,63877.83,116.8,0.01584,1e-05,1.738]
[1780584470172,61.51,63877.83,116.8,0.01584,1e-05,1.738]
[1780584472597,61.51,63885.46,116.8,0.01595,1e-05,1.74899]
[1780584473040,61.51,63888.88,116.8,0.016,1e-05,1.75418]
[1780584473192,61.51,63888.88,116.8,0.016,1e-05,1.75418]
[1780584476852,61.52,63884.66,116.8,0.01595,1e-05,1.74868]
[1780584477781,61.52,63888.04,116.8,0.016,1e-05,1.75366]
[1780584483618,61.52,63894.62,116.8,0.0161,1e-05,1.76378]
[1780584485013,61.53,63903.89,116.8,0.01625,2e-05,1.77736]
[1780584485508,61.53,63903.89,116.8,0.01625,2e-05,1.77736]
[1780584487194,61.53,63908.68,116.8,0.01632,2e-05,1.78448]
[1780584487484,61.53,63908.68,116.8,0.01632,2e-05,1.78448]
[1780584487503,61.53,63908.68,116.8,0.01632,2e-05,1.78448]
[1780584487553,61.53,63897.71,116.8,0.01616,1e-05,1.76897]
[1780584489207,61.53,63892.72,116.8,0.01608,1e-05,1.76183]
[1780584489521,61.53,63892.72,116.8,0.01608,1e-05,1.76183]
[1780584490593,61.53,63895.27,116.8,0.01613,1e-05,1.76576]
[1780584491020,61.53,63890.7,116.8,0.01606,1e-05,1.75939]
[1780584494862,61.54,63898.83,116.8,0.01618,1e-05,1.7714]
[1780584498499,61.54,63903.53,116.8,0.01626,2e-05,1.7785]
[1780584500500,61.54,63898.57,116.8,0.01619,1e-05,1.77161]
[1780584501178,61.54,63895.63,116.8,0.01615,1e-05,1.76767]
[1780584505235,61.55,63878.16,116.8,0.01589,1e-05,1.74342]
[1780584506230,61.55,63878.16,116.8,0.01589,1e-05,1.74342]
[1780584506459,61.55,63878.16,116.8,0.01589,1e-05,1.74342]
[1780584507654,61.55,63871.15,116.8,0.01579,1e-05,1.73369]
[1780584508259,61.55,63850.87,116.8,0.0155,1e-05,1.70568]
[1780584510194,61.55,63846.61,116.8,0.01544,1e-05,1.69997]
[1780584511952,61.56,63848.9,116.8,0.01546,1e-05,1.70166]
[1780584515578,61.56,63846.05,116.8,0.01543,1e-05,1.69845]
[1780584516408,61.57,63828.28,116.8,0.01518,1e-05,1.67443]
[1780584519539,61.57,63823.05,116.8,0.01511,1e-05,1.66781]
[1780584525545,61.58,63819.01,116.8,0.01507,1e-05,1.6641]
[1780584525944,61.59,63817.21,116.8,0.01505,1e-05,1.66226]
[1780584528880,61.59,63803.76,116.8,0.01487,1e-05,1.64463]
[1780584530740,61.6,63797.83,116.8,0.01479,1e-05,1.63697]
[1780584531005,61.6,63791.75,116.8,0.01472,1e-05,1.62949]
[1780584534673,61.61,63785.65,116.8,0.01464,1e-05,1.62205]
[1780584535008,61.61,63784.12,116.8,0.01463,1e-05,1.62075]
[1780584536278,61.61,63780.66,116.8,0.01458,1e-05,1.61613]
[1780584537483,61.62,63748.58,116.8,0.01415,1e-05,1.57454]
[1780584538974,61.63,63744.85,116.8,0.01411,1e-05,1.57052]
[1780584540761,61.66,63745.78,116.8,0.01417,1e-05,1.57626]
[1780584541216,61.66,63743.86,116.8,0.01415,1e-05,1.57375]
[1780584541515,61.67,63755.38,116.8,0.01431,1e-05,1.58929]
[1780584545637,61.68,63762.91,116.8,0.01442,1e-05,1.60092]
[1780584546210,61.68,63758.03,116.8,0.01436,1e-05,1.59487]
[1780584547323,61.69,63751.5,116.8,0.01428,1e-05,1.5867]
[1780584548224,61.69,63753.84,116.8,0.01431,1e-05,1.58977]
[1780584548947,61.69,63756.64,116.8,0.01436,1e-05,1.59431]
[1780584549241,61.69,63756.64,116.8,0.01436,1e-05,1.59431]
[1780584550426,61.7,63754.58,116.8,0.01433,1e-05,1.59201]
[1780584551246,61.7,63752.57,116.8,0.01431,1e-05,1.58978]
[1780584555773,61.71,63756.13,116.8,0.01438,1e-05,1.59615]
[1780584556291,61.75,63756.22,116.8,0.01442,1e-05,1.60034]
[1780584556691,61.75,63756.22,116.8,0.01442,1e-05,1.60034]
[1780584556832,61.75,63770.95,116.8,0.01462,1e-05,1.61989]
[1780584557272,61.75,63770.95,116.8,0.01462,1e-05,1.61989]
[1780584558675,61.75,63775.86,116.8,0.0147,1e-05,1.62722]
[1780584559286,61.75,63773.55,116.8,0.01467,1e-05,1.62449]
[1780584560826,61.76,63765.34,116.8,0.01456,1e-05,1.61391]
[1780584561459,61.76,63759.72,116.8,0.01449,1e-05,1.60683]
[1780584561844,61.76,63782.09,116.8,0.0148,1e-05,1.63707]
[1780584562432,61.76,63782.09,116.8,0.0148,1e-05,1.63707]
[1780584562699,61.76,63782.09,116.8,0.0148,1e-05,1.63707]
[1780584562701,61.77,63796.53,116.8,0.015,1e-05,1.65691]
[1780584563020,61.77,63796.53,116.8,0.015,1e-05,1.65691]
[1780584563677,61.77,63796.53,116.8,0.015,1e-05,1.65691]
[1780584563749,61.77,63809.94,116.8,0.0152,1e-05,1.67549]
[1780584565838,61.77,63822.92,116.8,0.01539,1e-05,1.69387]
[1780584566090,61.77,63822.92,116.8,0.01539,1e-05,1.69387]
[1780584566673,61.77,63822.92,116.8,0.01539,1e-05,1.69387]
[1780584566712,61.77,63835.03,116.8,0.01556,1e-05,1.71089]
[1780584568995,61.78,63831.85,116.8,0.01552,1e-05,1.7069]
[1780584569689,61.78,63831.85,116.8,0.01552,1e-05,1.7069]
[1780584575287,61.79,63823.33,116.8,0.0154,1e-05,1.69457]
[1780584579533,61.8,63810.53,116.8,0.01523,1e-05,1.678]
[1780584584838,61.81,63813.31,116.8,0.01528,1e-05,1.68346]
[1780584589841,61.82,63813.38,116.8,0.01529,1e-05,1.6846]
[1780584590882,61.82,63850.48,116.8,0.01583,1e-05,1.73642]
[1780584593983,61.82,63850.75,116.8,0.01584,1e-05,1.73739]
[1780584599948,61.83,63850.85,116.8,0.01586,1e-05,1.73873]
[1780584602969,61.84,63861.77,116.8,0.01602,1e-05,1.7545]
[1780584608010,61.84,63863.29,116.8,0.01605,1e-05,1.75751]
[1780584611032,61.84,63850.23,116.8,0.01586,1e-05,1.73932]
[1780584614070,61.85,63862.08,116.8,0.01604,1e-05,1.75656]
[1780584619199,61.85,63865.34,116.8,0.0161,1e-05,1.76163]
[1780584619326,61.85,63865.34,116.8,0.0161,1e-05,1.76163]
[1780584622059,61.85,63866.1,116.8,0.01611,1e-05,1.76322]
[1780584622355,61.85,63866.1,116.8,0.01611,1e-05,1.76322]
[1780584626232,61.86,63867.19,116.8,0.01614,1e-05,1.76527]
[1780584627578,61.86,63867.42,116.8,0.01614,1e-05,1.76571]
[1780584627680,61.86,63884.24,116.8,0.01639,2e-05,1.78998]
[1780584628350,61.86,63884.24,116.8,0.01639,2e-05,1.78998]
[1780584628686,61.86,63884.24,116.8,0.01639,2e-05,1.78998]
[1780584629705,61.86,63903.77,116.8,0.01669,2e-05,1.81833]
[1780584635224,61.86,63906.37,116.8,0.01672,2e-05,1.82016]
[1780584640259,61.86,63896.16,116.8,0.01656,2e-05,1.80544]
[1780584645300,61.86,63886.89,116.8,0.01642,2e-05,1.79232]
[1780584650336,61.87,63905.12,116.8,0.0167,2e-05,1.81908]
[1780584652351,61.87,63916.37,116.8,0.01688,2e-05,1.83559]
[1780584656803,61.87,63923.85,116.8,0.01699,2e-05,1.84656]
[1780584659148,61.87,63927.6,116.8,0.01705,2e-05,1.852]
[1780584664444,61.86,63933.21,116.8,0.01714,2e-05,1.85996]
[1780584669480,61.86,63926.95,116.8,0.01703,2e-05,1.85045]
[1780584674519,61.86,63903.81,116.8,0.01668,2e-05,1.81638]
[1780584676547,61.86,63904.48,116.8,0.01669,2e-05,1.81735]
[1780584678547,61.86,63888.81,116.8,0.01645,2e-05,1.79474]
[1780584679943,61.86,63888.81,116.8,0.01645,2e-05,1.79474]
[1780584686605,61.87,63903.13,116.8,0.01667,2e-05,1.81585]
[1780584690633,61.87,63891.87,116.8,0.0165,2e-05,1.79968]
[1780584692667,61.87,63891.37,116.8,0.01648,2e-05,1.79696]
[1780584693717,61.87,63890.78,116.8,0.01647,2e-05,1.79617]
[1780584696583,61.87,63877.35,116.8,0.01627,1e-05,1.77701]
[1780584697132,61.87,63871.26,116.8,0.01618,1e-05,1.76849]
[1780584702717,61.87,63871.78,116.8,0.01619,1e-05,1.76986]
[1780584704591,61.87,63865.77,116.8,0.0161,1e-05,1.7613]
[1780584705090,61.87,63867.75,116.8,0.01613,1e-05,1.76422]
[1780584705335,61.87,63867.75,116.8,0.01613,1e-05,1.76422]
[1780584710746,61.88,63873.02,116.8,0.01622,1e-05,1.77242]
[1780584715810,61.88,63882.22,116.8,0.01636,2e-05,1.78617]
[1780584721100,61.89,63885.84,116.8,0.01642,2e-05,1.79169]
[1780584722120,61.89,63871.99,116.8,0.01621,1e-05,1.77199]
[1780584722487,61.89,63871.99,116.8,0.01621,1e-05,1.77199]
[1780584723866,61.89,63851.85,116.8,0.01592,1e-05,1.74365]
[1780584726888,61.89,63839.24,116.8,0.01574,1e-05,1.72641]
[1780584729216,61.9,63837.66,116.8,0.01572,1e-05,1.72457]
[1780584734944,61.9,63837.37,116.8,0.01573,1e-05,1.72527]
[1780584739979,61.91,63836.35,116.8,0.01572,1e-05,1.72475]
[1780584745016,61.92,63834.62,116.8,0.01571,1e-05,1.72322]
[1780584745295,61.92,63834.62,116.8,0.01571,1e-05,1.72322]
[1780584746896,61.92,63830.67,116.8,0.01565,1e-05,1.7179]
[1780584751059,61.93,63819.57,116.8,0.01548,1e-05,1.70148]
[1780584753813,61.93,63818.4,116.8,0.01547,1e-05,1.70031]
[1780584755892,61.93,63809.49,116.8,0.01535,1e-05,1.68848]
[1780584756094,61.94,63796.22,116.8,0.01516,1e-05,1.67056]
[1780584761129,61.95,63785.39,116.8,0.01502,1e-05,1.65728]
[1780584761449,61.95,63785.39,116.8,0.01502,1e-05,1.65728]
[1780584764423,61.95,63791.82,116.8,0.01512,1e-05,1.66687]
[1780584767502,61.96,63794.11,116.8,0.01516,1e-05,1.67053]
[1780584768505,61.96,63792.15,116.8,0.01514,1e-05,1.66813]
[1780584772836,61.97,63802.81,116.8,0.0153,1e-05,1.68375]
[1780584772887,61.97,63790.43,116.8,0.01513,1e-05,1.66737]
[1780584774239,61.97,63775.77,116.8,0.01493,1e-05,1.64782]
[1780584775247,61.98,63763.76,116.8,0.01476,1e-05,1.632]
[1780584779261,61.99,63750.79,116.8,0.0146,1e-05,1.61609]
[1780584784634,62.0,63751.1,116.8,0.01462,1e-05,1.61793]
[1780584786008,62.0,63759.9,116.8,0.01474,1e-05,1.63001]
[1780584787571,62.01,63763.13,116.8,0.0148,1e-05,1.63497]
[1780584791354,62.02,63775.49,116.8,0.01498,1e-05,1.65318]
[1780584795804,62.03,63778.86,116.8,0.01504,1e-05,1.65862]
[1780584797399,62.03,63776.42,116.8,0.01501,1e-05,1.65589]
[1780584798302,62.03,63774.83,116.8,0.015,1e-05,1.65432]
[1780584801432,62.04,63762.19,116.8,0.01483,1e-05,1.63795]
[1780584806197,62.05,63764.23,116.8,0.01487,1e-05,1.64195]
[1780584807164,62.05,63755.37,116.8,0.01475,1e-05,1.6304]
[1780584812043,62.06,63763.8,116.8,0.01488,1e-05,1.64328]
[1780584816253,62.07,63766.12,116.8,0.01491,1e-05,1.64565]
[1780584818568,62.08,63779.3,116.8,0.01511,1e-05,1.66463]
[1780584820583,62.09,63793.01,116.8,0.01531,1e-05,1.68383]
[1780584822597,62.09,63776.68,116.8,0.01508,1e-05,1.66209]
[1780584825618,62.1,63764.58,116.8,0.01492,1e-05,1.64662]
[1780584830653,62.11,63769.99,116.8,0.01501,1e-05,1.65539]
[1780584835688,62.12,63763.11,116.8,0.01493,1e-05,1.64761]
[1780584840726,62.13,63753.29,116.8,0.01481,1e-05,1.63599]
[1780584845761,62.15,63741.38,116.8,0.01467,1e-05,1.62171]
[1780584850796,62.16,63749.15,116.8,0.01479,1e-05,1.63371]
[1780584852810,62.16,63762.73,116.8,0.01498,1e-05,1.65255]
[1780584857846,62.17,63773.74,116.8,0.01515,1e-05,1.66884]
[1780584859426,62.18,63776.75,116.8,0.0152,1e-05,1.67319]
[1780584860037,62.18,63793.95,116.8,0.01545,1e-05,1.69697]
[1780584864816,62.19,63793.21,116.8,0.01544,1e-05,1.69682]
[1780584869930,62.2,63784.72,116.8,0.01534,1e-05,1.68647]
[1780584874968,62.2,63792.51,116.8,0.01544,1e-05,1.69631]
[1780584880196,62.21,63795.95,116.8,0.0155,1e-05,1.70189]
[1780584885076,62.22,63806.99,116.8,0.01567,1e-05,1.71831]
[1780584890111,62.23,63814.73,116.8,0.0158,1e-05,1.73006]
[1780584895146,62.23,63804.71,116.8,0.01566,1e-05,1.71688]
[1780584897160,62.24,63793.45,116.8,0.0155,1e-05,1.70169]
[1780584899190,62.24,63781.1,116.8,0.01533,1e-05,1.68516]
[1780584903221,62.24,63764.98,116.8,0.01511,1e-05,1.66393]
[1780584905235,62.25,63751.24,116.8,0.01492,1e-05,1.6462]
[1780584907248,62.25,63764.33,116.8,0.01511,1e-05,1.6644]
[1780584911277,62.26,63778.55,116.8,0.01532,1e-05,1.68473]
[1780584913291,62.27,63791.66,116.8,0.01552,1e-05,1.70314]
[1780584918326,62.27,63794.68,116.8,0.01557,1e-05,1.70819]
[1780584923365,62.28,63791.97,116.8,0.01554,1e-05,1.70537]
[1780584928396,62.29,63790.48,116.8,0.01553,1e-05,1.70428]
[1780584932688,62.29,63788.24,116.8,0.01548,1e-05,1.69977]
[1780584936232,62.3,63780.26,116.8,0.01538,1e-05,1.68945]
[1780584941487,62.31,63785.05,116.8,0.01546,1e-05,1.69744]
[1780584943298,62.31,63785.05,116.8,0.01546,1e-05,1.69744]
[1780584947040,62.31,63777.42,116.8,0.01536,1e-05,1.6878]
[1780584952569,62.32,63790.25,116.8,0.01556,1e-05,1.7067]
[1780584953585,62.32,63790.25,116.8,0.01556,1e-05,1.7067]
[1780584953911,62.32,63790.25,116.8,0.01556,1e-05,1.7067]
[1780584961649,62.33,63795.51,116.8,0.01565,1e-05,1.71527]
[1780584962500,62.34,63799.21,116.8,0.0157,1e-05,1.72056]
[1780584962867,62.34,63799.21,116.8,0.0157,1e-05,1.72056]
[1780584962905,62.34,63810.11,116.8,0.01586,1e-05,1.73588]
[1780584964820,62.34,63812.52,116.8,0.0159,1e-05,1.73937]
[1780584965784,62.34,63821.83,116.8,0.01604,1e-05,1.75255]
[1780584970113,62.34,63828.72,116.8,0.01614,1e-05,1.76264]
[1780584970785,62.34,63828.09,116.8,0.01613,1e-05,1.76183]
[1780584976346,62.35,63813.83,116.8,0.01593,1e-05,1.74228]
[1780584976918,62.35,63813.25,116.8,0.01592,1e-05,1.7417]
[1780584976931,62.35,63813.25,116.8,0.01592,1e-05,1.7417]
[1780584978090,62.35,63808.4,116.8,0.01585,1e-05,1.73492]
[1780584978133,62.35,63804.65,116.8,0.0158,1e-05,1.72983]
[1780584979519,62.35,63803.67,116.8,0.01579,1e-05,1.7286]
[1780584979529,62.35,63803.67,116.8,0.01579,1e-05,1.7286]
[1780584979926,62.35,63803.67,116.8,0.01579,1e-05,1.7286]
[1780584985154,62.33,63799.03,116.8,0.01569,1e-05,1.71955]
[1780584986317,62.33,63800.32,116.8,0.0157,1e-05,1.72083]
[1780584987886,62.32,63802.98,116.8,0.01573,1e-05,1.72349]
[1780584987988,62.31,63817.43,116.8,0.01594,1e-05,1.74312]
[1780584993867,62.29,63814.24,116.8,0.01584,1e-05,1.73332]
[1780584998902,62.27,63813.65,116.8,0.0158,1e-05,1.72983]
[1780585001923,62.26,63827.02,116.8,0.01598,1e-05,1.74692]
[1780585006092,62.24,63837.74,116.8,0.01612,1e-05,1.76036]
[1780585007709,62.23,63836.32,116.8,0.01609,1e-05,1.75718]
[1780585013001,62.21,63845.54,116.8,0.01618,1e-05,1.76667]
[1780585018036,62.18,63852.79,116.8,0.01626,1e-05,1.774]
[1780585023175,62.17,63847.06,116.8,0.01615,1e-05,1.76346]
[1780585025207,62.16,63841.63,116.8,0.01606,1e-05,1.75461]
[1780585026053,62.15,63840.89,116.8,0.01604,1e-05,1.75299]
[1780585027875,62.14,63828.56,116.8,0.01585,1e-05,1.73452]
[1780585031130,62.13,63805.7,116.8,0.01549,1e-05,1.70068]
[1780585036165,62.11,63800.84,116.8,0.0154,1e-05,1.69167]
[1780585041201,62.09,63799.34,116.8,0.01535,1e-05,1.68736]
[1780585042208,62.09,63818.04,116.8,0.01562,1e-05,1.7127]
[1780585042862,62.09,63818.04,116.8,0.01562,1e-05,1.7127]
[1780585048250,62.07,63833.38,116.8,0.01581,1e-05,1.73108]
[1780585052278,62.05,63846.45,116.8,0.01595,1e-05,1.74477]
[1780585056201,62.04,63852.05,116.8,0.01602,1e-05,1.75156]
[1780585056308,62.03,63863.72,116.8,0.01619,1e-05,1.76755]
[1780585057061,62.03,63863.72,116.8,0.01619,1e-05,1.76755]
[1780585057297,62.03,63863.72,116.8,0.01619,1e-05,1.76755]
[1780585057316,62.03,63881.4,116.8,0.01645,2e-05,1.79226]
[1780585059330,62.02,63892.25,116.8,0.0166,2e-05,1.80667]
[1780585060305,62.02,63892.25,116.8,0.0166,2e-05,1.80667]
[1780585060418,62.02,63892.25,116.8,0.0166,2e-05,1.80667]
[1780585061224,62.01,63894.59,116.8,0.01662,2e-05,1.80873]
[1780585061430,62.01,63894.59,116.8,0.01662,2e-05,1.80873]
[1780585061505,62.01,63908.81,116.8,0.01684,2e-05,1.82874]
[1780585065104,61.99,63911.73,116.8,0.01686,2e-05,1.83087]
[1780585066012,61.99,63919.02,116.8,0.01696,2e-05,1.84084]
[1780585066717,61.98,63924.84,116.8,0.01704,2e-05,1.84867]
[1780585066997,61.98,63924.84,116.8,0.01704,2e-05,1.84867]
[1780585068861,61.97,63918.0,116.8,0.01693,2e-05,1.83787]
[1780585069735,61.96,63913.71,116.8,0.01685,2e-05,1.83013]
[1780585070014,61.96,63913.71,116.8,0.01685,2e-05,1.83013]
[1780585070464,61.96,63913.71,116.8,0.01685,2e-05,1.83013]
[1780585071028,61.96,63906.43,116.8,0.01673,2e-05,1.8188]
[1780585071431,61.95,63894.05,116.8,0.01653,2e-05,1.80016]
[1780585074233,61.94,63887.3,116.8,0.01642,2e-05,1.78915]
[1780585075701,61.93,63894.19,116.8,0.01651,2e-05,1.7978]
[1780585081501,61.91,63885.45,116.8,0.01633,2e-05,1.78143]
[1780585086415,61.89,63880.5,116.8,0.01623,1e-05,1.77192]
[1780585086536,61.88,63893.04,116.8,0.01642,2e-05,1.7893]
[1780585091577,61.86,63898.49,116.8,0.01646,2e-05,1.79399]
[1780585092579,61.86,63898.49,116.8,0.01646,2e-05,1.79399]
[1780585096893,61.84,63896.28,116.8,0.0164,2e-05,1.7883]
[1780585102654,61.81,63902.6,116.8,0.01645,2e-05,1.79302]
[1780585108236,61.79,63900.58,116.8,0.0164,2e-05,1.78762]
[1780585110590,61.78,63895.23,116.8,0.0163,2e-05,1.7787]
[1780585111233,61.78,63887.59,116.8,0.01618,1e-05,1.76717]
[1780585111422,61.78,63887.59,116.8,0.01618,1e-05,1.76717]
[1780585111474,61.77,63869.54,116.8,0.01588,1e-05,1.73844]
[1780585117560,61.75,63868.3,116.8,0.01584,1e-05,1.73464]
[1780585117871,61.74,63868.52,116.8,0.01584,1e-05,1.73393]
[1780585118141,61.74,63868.52,116.8,0.01584,1e-05,1.73393]
[1780585119018,61.74,63870.63,116.8,0.01587,1e-05,1.7369]
[1780585122098,61.73,63877.9,116.8,0.01596,1e-05,1.74558]
[1780585125233,61.72,63879.41,116.8,0.01596,1e-05,1.74612]
[1780585130583,61.7,63880.36,116.8,0.01595,1e-05,1.74481]
[1780585131111,61.69,63881.49,116.8,0.01595,1e-05,1.74535]
[1780585134523,61.68,63881.54,116.8,0.01594,1e-05,1.74436]
[1780585134562,61.68,63881.54,116.8,0.01594,1e-05,1.74436]
[1780585136863,61.67,63889.19,116.8,0.01604,1e-05,1.7536]
[1780585139746,61.66,63890.66,116.8,0.01604,1e-05,1.75351]
[1780585141717,61.65,63900.81,116.8,0.01618,1e-05,1.76742]
[1780585141929,61.65,63889.41,116.8,0.01601,1e-05,1.7506]
[1780585146964,61.63,63886.19,116.8,0.01593,1e-05,1.74335]
[1780585148112,61.63,63886.19,116.8,0.01593,1e-05,1.74335]
[1780585148355,61.63,63886.19,116.8,0.01593,1e-05,1.74335]
[1780585153853,61.6,63888.57,116.8,0.01593,1e-05,1.7435]
[1780585153996,61.6,63888.57,116.8,0.01593,1e-05,1.7435]
[1780585154206,61.6,63888.57,116.8,0.01593,1e-05,1.7435]
[1780585157247,61.59,63874.97,116.8,0.01572,1e-05,1.72281]
[1780585157488,61.59,63874.97,116.8,0.01572,1e-05,1.72281]
[1780585160189,61.58,63876.22,116.8,0.01572,1e-05,1.72312]
[1780585160434,61.58,63876.22,116.8,0.01572,1e-05,1.72312]
[1780585160756,61.57,63886.04,116.8,0.01585,1e-05,1.73595]
[1780585161566,61.57,63886.04,116.8,0.01585,1e-05,1.73595]
[1780585163781,61.57,63899.94,116.8,0.01605,1e-05,1.7546]
[1780585169874,61.54,63894.36,116.8,0.01593,1e-05,1.74346]
[1780585170320,61.54,63894.36,116.8,0.01593,1e-05,1.74346]
[1780585170511,61.54,63894.36,116.8,0.01593,1e-05,1.74346]
[1780585176176,61.51,63901.73,116.8,0.01598,1e-05,1.74826]
[1780585178880,61.51,63899.1,116.8,0.01593,1e-05,1.74346]
[1780585179640,61.51,63899.1,116.8,0.01593,1e-05,1.74346]
[1780585185886,61.48,63899.51,116.8,0.0159,1e-05,1.74044]
[1780585190014,61.46,63889.22,116.8,0.01573,1e-05,1.72391]
[1780585192296,61.45,63902.83,116.8,0.01591,1e-05,1.74169]
[1780585197331,61.43,63900.23,116.8,0.01585,1e-05,1.73545]
[1780585198646,61.43,63900.23,116.8,0.01585,1e-05,1.73545]
[1780585200982,61.42,63893.04,116.8,0.01572,1e-05,1.7233]
[1780585201366,61.42,63877.61,116.8,0.01549,1e-05,1.70168]
[1780585201941,61.42,63877.61,116.8,0.01549,1e-05,1.70168]
[1780585204126,61.41,63863.0,116.8,0.01527,1e-05,1.68049]
[1780585204512,61.41,63863.0,116.8,0.01527,1e-05,1.68049]
[1780585207630,61.4,63851.3,116.8,0.01509,1e-05,1.66319]
[1780585208482,61.4,63849.93,116.8,0.01507,1e-05,1.66093]
[1780585212450,61.38,63860.78,116.8,0.0152,1e-05,1.67361]
[1780585213082,61.38,63860.78,116.8,0.0152,1e-05,1.67361]
[1780585213513,61.38,63860.78,116.8,0.0152,1e-05,1.67361]
[1780585214274,61.38,63865.64,116.8,0.01527,1e-05,1.67992]
[1780585214549,61.38,63865.64,116.8,0.01527,1e-05,1.67992]
[1780585214580,61.38,63878.77,116.8,0.01546,1e-05,1.69814]
[1780585216626,61.38,63882.05,116.8,0.0155,1e-05,1.70231]
[1780585221487,61.36,63888.67,116.8,0.01557,1e-05,1.70886]
[1780585223535,61.35,63871.81,116.8,0.01531,1e-05,1.68448]
[1780585228568,61.33,63872.26,116.8,0.01529,1e-05,1.68265]
[1780585232603,61.32,63890.35,116.8,0.01552,1e-05,1.70418]
[1780585237638,61.3,63894.29,116.8,0.01555,1e-05,1.70742]
[1780585242676,61.28,63893.19,116.8,0.01551,1e-05,1.70367]
[1780585244691,61.28,63907.13,116.8,0.01571,1e-05,1.72235]
[1780585245668,61.28,63907.13,116.8,0.01571,1e-05,1.72235]
[1780585245699,61.27,63921.76,116.8,0.01592,1e-05,1.74261]
[1780585246453,61.27,63921.76,116.8,0.01592,1e-05,1.74261]
[1780585246906,61.27,63927.38,116.8,0.016,1e-05,1.75062]
[1780585247168,61.27,63927.38,116.8,0.016,1e-05,1.75062]
[1780585249877,61.26,63927.39,116.8,0.01598,1e-05,1.74853]
[1780585250310,61.26,63927.39,116.8,0.01598,1e-05,1.74853]
[1780585250592,61.26,63927.39,116.8,0.01598,1e-05,1.74853]
[1780585250628,61.26,63927.39,116.8,0.01598,1e-05,1.74853]
[1780585251009,61.25,63919.91,116.8,0.01586,1e-05,1.73736]
[1780585253500,61.25,63924.52,116.8,0.01592,1e-05,1.7429]
[1780585254267,61.24,63929.67,116.8,0.01599,1e-05,1.74973]
[1780585254856,61.24,63919.45,116.8,0.01584,1e-05,1.73465]
[1780585255171,61.24,63919.45,116.8,0.01584,1e-05,1.73465]
[1780585257796,61.23,63922.76,116.8,0.01587,1e-05,1.73835]
[1780585258291,61.23,63922.59,116.8,0.01587,1e-05,1.7376]
[1780585259380,61.22,63924.46,116.8,0.01589,1e-05,1.73975]
[1780585260312,61.22,63927.89,116.8,0.01593,1e-05,1.74413]
[1780585262691,61.22,63927.87,116.8,0.01593,1e-05,1.74358]
[1780585263320,61.21,63928.48,116.8,0.01593,1e-05,1.74341]
[1780585265224,61.2,63917.75,116.8,0.01576,1e-05,1.72767]
[1780585265444,61.2,63917.75,116.8,0.01576,1e-05,1.72767]
[1780585265833,61.2,63918.91,116.8,0.01577,1e-05,1.72882]
[1780585266533,61.2,63918.91,116.8,0.01577,1e-05,1.72882]
[1780585267047,61.2,63909.83,116.8,0.01564,1e-05,1.71551]
[1780585267318,61.19,63898.49,116.8,0.01546,1e-05,1.69914]
[1780585268896,61.19,63892.23,116.8,0.01537,1e-05,1.68997]
[1780585268922,61.19,63871.87,116.8,0.01507,1e-05,1.6614]
[1780585269893,61.19,63871.87,116.8,0.01507,1e-05,1.6614]
[1780585270998,61.18,63874.21,116.8,0.0151,1e-05,1.66425]
[1780585271770,61.18,63874.21,116.8,0.0151,1e-05,1.66425]
[1780585273703,61.17,63863.29,116.8,0.01493,1e-05,1.64785]
[1780585275132,61.17,63861.78,116.8,0.01491,1e-05,1.64578]
[1780585275883,61.17,63862.67,116.8,0.01492,1e-05,1.64666]
[1780585280114,61.16,63850.4,116.8,0.01473,1e-05,1.62871]
[1780585280910,61.16,63842.58,116.8,0.01462,1e-05,1.61785]
[1780585285995,61.14,63856.17,116.8,0.01479,1e-05,1.63447]
[1780585291033,61.13,63862.59,116.8,0.01485,1e-05,1.6397]
[1780585296068,61.12,63846.92,116.8,0.01461,1e-05,1.61689]
[1780585299089,61.11,63833.75,116.8,0.01442,1e-05,1.59841]
[1780585302110,61.11,63821.68,116.8,0.01425,1e-05,1.58165]
[1780585307145,61.1,63825.06,116.8,0.01429,1e-05,1.58499]
[1780585312180,61.09,63827.37,116.8,0.01431,1e-05,1.58694]
[1780585315201,61.08,63813.79,116.8,0.01411,1e-05,1.56831]
[1780585317011,61.08,63812.06,116.8,0.01409,1e-05,1.56566]
[1780585321353,61.08,63823.62,116.8,0.01424,1e-05,1.5803]
[1780585322174,61.08,63830.89,116.8,0.01433,1e-05,1.58974]
[1780585322660,61.08,63830.89,116.8,0.01433,1e-05,1.58974]
[1780585322727,61.07,63849.7,116.8,0.01459,1e-05,1.61467]
[1780585324522,61.07,63854.63,116.8,0.01466,1e-05,1.62123]
[1780585324668,61.07,63854.63,116.8,0.01466,1e-05,1.62123]
[1780585325279,61.07,63838.22,116.8,0.01443,1e-05,1.59865]
[1780585330314,61.06,63825.63,116.8,0.01424,1e-05,1.58073]
[1780585332260,61.06,63822.9,116.8,0.0142,1e-05,1.5769]
[1780585332328,61.06,63811.07,116.8,0.01404,1e-05,1.56113]
[1780585332931,61.06,63811.07,116.8,0.01404,1e-05,1.56113]
[1780585334714,61.05,63808.68,116.8,0.01401,1e-05,1.55782]
[1780585334922,61.05,63808.55,116.8,0.014,1e-05,1.55731]
[1780585336619,61.05,63808.41,116.8,0.014,1e-05,1.55712]
[1780585336933,61.05,63803.2,116.8,0.01393,1e-05,1.54999]
[1780585342398,61.04,63805.19,116.8,0.01394,1e-05,1.55179]
[1780585347434,61.04,63797.56,116.8,0.01383,1e-05,1.5411]
[1780585352469,61.03,63798.82,116.8,0.01383,1e-05,1.54019]
[1780585353476,61.03,63810.66,116.8,0.01398,1e-05,1.55549]
[1780585358511,61.02,63820.08,116.8,0.0141,1e-05,1.56701]
[1780585359518,61.02,63832.34,116.8,0.01427,1e-05,1.58303]
[1780585363500,61.02,63834.55,116.8,0.01429,1e-05,1.58535]
[1780585364556,61.01,63850.44,116.8,0.0145,1e-05,1.60612]
[1780585369591,61.0,63858.14,116.8,0.0146,1e-05,1.6152]
[1780585371606,61.0,63845.19,116.8,0.01441,1e-05,1.59728]
[1780585376640,60.99,63845.2,116.8,0.0144,1e-05,1.5961]
[1780585379662,60.98,63828.81,116.8,0.01417,1e-05,1.57364]
[1780585384699,60.98,63827.34,116.8,0.01414,1e-05,1.57054]
[1780585386714,60.97,63843.18,116.8,0.01435,1e-05,1.59115]
[1780585387721,60.97,63854.31,116.8,0.0145,1e-05,1.60603]
[1780585390742,60.96,63866.39,116.8,0.01466,1e-05,1.62129]
[1780585395776,60.95,63880.15,116.8,0.01484,1e-05,1.63856]
[1780585398798,60.95,63895.73,116.8,0.01505,1e-05,1.65894]
[1780585399786,60.95,63895.73,116.8,0.01505,1e-05,1.65894]
[1780585399808,60.94,63910.01,116.8,0.01525,1e-05,1.67835]
[1780585400379,60.94,63910.01,116.8,0.01525,1e-05,1.67835]
[1780585404104,60.93,63920.44,116.8,0.01538,1e-05,1.69129]
[1780585405581,60.93,63920.98,116.8,0.01539,1e-05,1.69164]
[1780585409708,60.92,63922.79,116.8,0.01539,1e-05,1.69247]
[1780585410890,60.91,63947.87,116.8,0.01576,1e-05,1.72743]
[1780585412628,60.91,63944.95,116.8,0.01569,1e-05,1.72037]
[1780585415227,60.89,63943.89,116.8,0.01566,1e-05,1.71748]
[1780585417181,60.89,63935.88,116.8,0.01553,1e-05,1.70527]
[1780585417982,60.89,63935.88,116.8,0.01553,1e-05,1.70527]
[1780585421695,60.87,63940.47,116.8,0.01558,1e-05,1.70999]
[1780585422467,60.87,63949.96,116.8,0.01571,1e-05,1.72298]
[1780585424820,60.86,63958.55,116.8,0.01583,1e-05,1.73426]
[1780585424992,60.86,63945.99,116.8,0.01564,1e-05,1.71591]
[1780585425470,60.86,63945.99,116.8,0.01564,1e-05,1.71591]
[1780585426715,60.86,63938.57,116.8,0.01553,1e-05,1.70543]
[1780585427348,60.86,63943.14,116.8,0.01559,1e-05,1.71142]
[1780585430548,60.84,63948.47,116.8,0.01565,1e-05,1.71715]
[1780585431989,60.84,63946.48,116.8,0.01562,1e-05,1.71387]
[1780585432533,60.84,63949.64,116.8,0.01566,1e-05,1.7179]
[1780585441110,60.81,63926.57,116.8,0.01528,1e-05,1.68152]
[1780585443047,60.81,63926.57,116.8,0.01528,1e-05,1.68152]
[1780585446438,60.8,63915.0,116.8,0.0151,1e-05,1.66394]
[1780585448922,60.79,63916.96,116.8,0.01512,1e-05,1.66594]
[1780585449176,60.78,63928.07,116.8,0.01527,1e-05,1.68066]
[1780585450848,60.78,63928.07,116.8,0.01527,1e-05,1.68066]
[1780585450897,60.78,63928.07,116.8,0.01527,1e-05,1.68066]
[1780585450989,60.78,63946.83,116.8,0.01554,1e-05,1.70617]
[1780585453181,60.78,63940.83,116.8,0.01544,1e-05,1.6973]
[1780585455089,60.77,63940.12,116.8,0.01543,1e-05,1.69547]
[1780585455194,60.77,63940.12,116.8,0.01543,1e-05,1.69547]
[1780585455797,60.77,63940.12,116.8,0.01543,1e-05,1.69547]
[1780585456017,60.77,63940.12,116.8,0.01543,1e-05,1.69547]
[1780585456283,60.76,63933.24,116.8,0.01532,1e-05,1.68503]
[1780585456555,60.76,63933.24,116.8,0.01532,1e-05,1.68503]
[1780585457043,60.76,63919.76,116.8,0.01512,1e-05,1.66591]
[1780585459215,60.76,63909.62,116.8,0.01497,1e-05,1.65157]
[1780585459361,60.76,63909.62,116.8,0.01497,1e-05,1.65157]
[1780585463246,60.75,63909.29,116.8,0.01495,1e-05,1.6498]
[1780585463730,60.75,63909.29,116.8,0.01495,1e-05,1.6498]
[1780585468266,60.74,63901.27,116.8,0.01482,1e-05,1.63723]
[1780585468748,60.74,63901.27,116.8,0.01482,1e-05,1.63723]
[1780585471244,60.73,63903.4,116.8,0.01484,1e-05,1.63925]
[1780585471993,60.73,63903.4,116.8,0.01484,1e-05,1.63925]
[1780585472086,60.72,63917.43,116.8,0.01502,1e-05,1.65594]
[1780585477859,60.71,63913.07,116.8,0.01494,1e-05,1.64862]
[1780585478191,60.71,63912.61,116.8,0.01493,1e-05,1.64734]
[1780585483436,60.7,63913.21,116.8,0.01492,1e-05,1.6466]
[1780585488471,60.68,63909.91,116.8,0.01486,1e-05,1.6405]
[1780585493512,60.67,63896.79,116.8,0.01466,1e-05,1.6211]
[1780585496533,60.67,63882.67,116.8,0.01445,1e-05,1.60124]
[1780585501568,60.66,63884.8,116.8,0.01447,1e-05,1.60297]
[1780585502576,60.66,63897.86,116.8,0.01465,1e-05,1.62039]
[1780585504589,60.65,63911.87,116.8,0.01484,1e-05,1.63895]
[1780585509624,60.64,63911.58,116.8,0.01482,1e-05,1.63705]
[1780585511638,60.64,63897.09,116.8,0.01461,1e-05,1.61669]
[1780585516677,60.63,63901.55,116.8,0.01466,1e-05,1.62142]
[1780585519698,60.62,63884.0,116.8,0.01441,1e-05,1.59689]
[1780585521712,60.62,63896.06,116.8,0.01457,1e-05,1.61269]
[1780585525740,60.61,63918.41,116.8,0.01487,1e-05,1.64217]
[1780585530774,60.6,63916.68,116.8,0.01483,1e-05,1.6383]
[1780585533795,60.59,63930.18,116.8,0.015,1e-05,1.65404]
[1780585536833,60.58,63931.84,116.8,0.01501,1e-05,1.65569]
[1780585537826,60.58,63974.16,116.8,0.01562,1e-05,1.71435]
[1780585538832,60.58,64003.8,116.8,0.01606,2e-05,1.75652]
[1780585539832,60.58,64003.8,116.8,0.01606,2e-05,1.75652]
[1780585540009,60.58,64003.8,116.8,0.01606,2e-05,1.75652]
[1780585540106,60.57,64027.33,116.8,0.01642,2e-05,1.7904]
[1780585540299,60.57,64027.33,116.8,0.01642,2e-05,1.7904]
[1780585541171,60.57,64027.33,116.8,0.01642,2e-05,1.7904]
[1780585541021,60.57,64059.86,116.8,0.01692,2e-05,1.83817]
[1780585541861,60.57,64059.86,116.8,0.01692,2e-05,1.83817]
[1780585542090,60.57,64059.86,116.8,0.01692,2e-05,1.83817]
[1780585542102,60.57,64092.26,116.8,0.01744,2e-05,1.88666]
[1780585543666,60.52,64100.17,116.8,0.01749,2e-05,1.89206]
[1780585543936,60.47,64120.08,116.8,0.01774,2e-05,1.91533]
[1780585544331,60.47,64120.08,116.8,0.01774,2e-05,1.91533]
[1780585544699,60.47,64120.08,116.8,0.01774,2e-05,1.91533]
[1780585544899,60.41,64119.67,116.8,0.01765,2e-05,1.9072]
[1780585545374,60.41,64119.67,116.8,0.01765,2e-05,1.9072]
[1780585545740,60.41,64119.67,116.8,0.01765,2e-05,1.9072]
[1780585546116,60.41,64119.67,116.8,0.01765,2e-05,1.9072]
[1780585546209,60.39,64124.71,116.8,0.01769,2e-05,1.9111]
[1780585546462,60.39,64124.71,116.8,0.01769,2e-05,1.9111]
[1780585547175,60.33,64138.46,116.8,0.01782,2e-05,1.92391]
[1780585547608,60.33,64138.46,116.8,0.01782,2e-05,1.92391]
[1780585547618,60.33,64138.46,116.8,0.01782,2e-05,1.92391]
[1780585548233,60.32,64133.84,116.8,0.01774,2e-05,1.9163]
[1780585548289,60.32,64133.84,116.8,0.01774,2e-05,1.9163]
[1780585548842,60.32,64133.84,116.8,0.01774,2e-05,1.9163]
[1780585548977,60.32,64133.84,116.8,0.01774,2e-05,1.9163]
[1780585549055,60.32,64132.01,116.8,0.01771,2e-05,1.91346]
[1780585549388,60.32,64132.01,116.8,0.01771,2e-05,1.91346]
[1780585551134,60.32,64131.78,116.8,0.0177,2e-05,1.9123]
[1780585551564,60.31,64126.49,116.8,0.0176,2e-05,1.90331]
[1780585552116,60.31,64126.49,116.8,0.0176,2e-05,1.90331]
[1780585552154,60.26,64110.25,116.8,0.01726,2e-05,1.87056]
[1780585552601,60.26,64110.25,116.8,0.01726,2e-05,1.87056]
[1780585553145,60.25,64096.49,116.8,0.01703,2e-05,1.84889]
[1780585553442,60.25,64096.49,116.8,0.01703,2e-05,1.84889]
[1780585553726,60.25,64096.49,116.8,0.01703,2e-05,1.84889]
[1780585554261,60.25,64096.49,116.8,0.01703,2e-05,1.84889]
[1780585554703,60.25,64086.28,116.8,0.01686,2e-05,1.83278]
[1780585555047,60.24,64068.44,116.8,0.01657,2e-05,1.80544]
[1780585555344,60.24,64068.44,116.8,0.01657,2e-05,1.80544]
[1780585555556,60.24,64068.44,116.8,0.01657,2e-05,1.80544]
[1780585557284,60.19,64053.21,116.8,0.01626,2e-05,1.7761]
[1780585558188,60.19,64053.21,116.8,0.01626,2e-05,1.7761]
[1780585558757,60.19,64050.72,116.8,0.01621,2e-05,1.77189]
[1780585558933,60.19,64050.72,116.8,0.01621,2e-05,1.77189]
[1780585559679,60.18,64059.01,116.8,0.01634,2e-05,1.78355]
[1780585559749,60.18,64059.01,116.8,0.01634,2e-05,1.78355]
[1780585560191,60.18,64070.42,116.8,0.01651,2e-05,1.7999]
[1780585560489,60.18,64070.42,116.8,0.01651,2e-05,1.7999]
[1780585561367,60.18,64070.42,116.8,0.01651,2e-05,1.7999]
[1780585561472,60.18,64066.43,116.8,0.01645,2e-05,1.79398]
[1780585564229,60.18,64058.31,116.8,0.01632,2e-05,1.78199]
[1780585564418,60.18,64058.31,116.8,0.01632,2e-05,1.78199]
[1780585564517,60.18,64058.31,116.8,0.01632,2e-05,1.78199]
[1780585565641,60.18,64057.76,116.8,0.01631,2e-05,1.78063]
[1780585566494,60.18,64048.92,116.8,0.01617,2e-05,1.76765]
[1780585566581,60.18,64036.86,116.8,0.01599,2e-05,1.75006]
[1780585568724,60.17,64033.42,116.8,0.01593,2e-05,1.74451]
[1780585569518,60.17,64036.2,116.8,0.01597,2e-05,1.74854]
[1780585570164,60.17,64058.69,116.8,0.01631,2e-05,1.78094]
[1780585570977,60.17,64058.69,116.8,0.01631,2e-05,1.78094]
[1780585571711,60.16,64077.34,116.8,0.01659,2e-05,1.80753]
[1780585571929,60.16,64077.34,116.8,0.01659,2e-05,1.80753]
[1780585572332,60.16,64077.34,116.8,0.01659,2e-05,1.80753]
[1780585572351,60.16,64095.16,116.8,0.01686,2e-05,1.83363]
[1780585573023,60.16,64095.16,116.8,0.01686,2e-05,1.83363]
[1780585573513,60.16,64095.16,116.8,0.01686,2e-05,1.83363]
[1780585573604,60.15,64112.32,116.8,0.01713,2e-05,1.85897]
[1780585574401,60.15,64112.32,116.8,0.01713,2e-05,1.85897]
[1780585574539,60.15,64112.32,116.8,0.01713,2e-05,1.85897]
[1780585574628,60.15,64126.43,116.8,0.01735,2e-05,1.87986]
[1780585577376,60.14,64126.12,116.8,0.01733,2e-05,1.87792]
[1780585578004,60.13,64122.64,116.8,0.01727,2e-05,1.87186]
[1780585579807,60.12,64133.44,116.8,0.01743,2e-05,1.887]
[1780585580023,60.12,64133.44,116.8,0.01743,2e-05,1.887]
[1780585580969,60.12,64126.83,116.8,0.01731,2e-05,1.8761]
[1780585582688,60.11,64123.06,116.8,0.01724,2e-05,1.8696]
[1780585583029,60.11,64130.48,116.8,0.01735,2e-05,1.88027]
[1780585588519,60.08,64128.24,116.8,0.01728,2e-05,1.87322]
[1780585588695,60.08,64128.24,116.8,0.01728,2e-05,1.87322]
[1780585588797,60.08,64144.0,116.8,0.01753,2e-05,1.89678]
[1780585589236,60.08,64144.0,116.8,0.01753,2e-05,1.89678]
[1780585589342,60.07,64165.53,116.8,0.01788,2e-05,1.92957]
[1780585590070,60.07,64165.53,116.8,0.01788,2e-05,1.92957]
[1780585591813,60.07,64184.05,116.8,0.01816,2e-05,1.95577]
[1780585592300,60.07,64184.05,116.8,0.01816,2e-05,1.95577]
[1780585592573,60.0,64169.99,116.8,0.01782,2e-05,1.92416]
[1780585593127,60.0,64169.99,116.8,0.01782,2e-05,1.92416]
[1780585594085,60.0,64177.21,116.8,0.01793,2e-05,1.93468]
[1780585594384,60.0,64161.26,116.8,0.01767,2e-05,1.90971]
[1780585595745,60.0,64161.26,116.8,0.01767,2e-05,1.90971]
[1780585595759,59.98,64144.26,116.8,0.01737,2e-05,1.88177]
[1780585596399,59.98,64157.03,116.8,0.01757,2e-05,1.90079]
[1780585597406,59.97,64168.53,116.8,0.01775,2e-05,1.91794]
[1780585598840,59.97,64165.33,116.8,0.01769,2e-05,1.91215]
[1780585599940,59.96,64162.68,116.8,0.01764,2e-05,1.90723]
[1780585601779,59.96,64160.02,116.8,0.01759,2e-05,1.90232]
[1780585602231,59.95,64162.64,116.8,0.01762,2e-05,1.90562]
[1780585604017,59.94,64152.8,116.8,0.01744,2e-05,1.88884]
[1780585604739,59.94,64174.91,116.8,0.0178,2e-05,1.92251]
[1780585605112,59.94,64174.91,116.8,0.0178,2e-05,1.92251]
[1780585605324,59.94,64174.91,116.8,0.0178,2e-05,1.92251]
[1780585605763,59.94,64207.63,116.8,0.01835,2e-05,1.97432]
[1780585606634,59.94,64207.63,116.8,0.01835,2e-05,1.97432]
[1780585609559,59.91,64236.13,116.8,0.0188,2e-05,2.01593]
[1780585610645,59.91,64236.13,116.8,0.0188,2e-05,2.01593]
[1780585612118,59.89,64224.51,116.8,0.01858,2e-05,1.99533]
[1780585615427,59.88,64215.53,116.8,0.01839,2e-05,1.97824]
[1780585620036,59.85,64224.2,116.8,0.0185,2e-05,1.98776]
[1780585623664,59.82,64246.63,116.8,0.01885,2e-05,2.02056]
[1780585625677,59.81,64230.31,116.8,0.01854,2e-05,1.99231]
[1780585630716,59.78,64230.9,116.8,0.01851,2e-05,1.98884]
[1780585635752,59.75,64232.77,116.8,0.01849,2e-05,1.98743]
[1780585640788,59.72,64234.63,116.8,0.01847,2e-05,1.986]
[1780585642802,59.71,64263.27,116.8,0.01895,2e-05,2.03079]
[1780585647845,59.68,64254.35,116.8,0.01875,2e-05,2.01174]
[1780585651876,59.65,64238.51,116.8,0.01841,2e-05,1.98033]
[1780585654901,59.64,64249.42,116.8,0.01857,2e-05,1.99529]
[1780585657453,59.62,64263.55,116.8,0.01879,2e-05,2.0156]
[1780585662655,59.59,64261.23,116.8,0.01871,2e-05,2.00825]
[1780585667670,59.56,64252.06,116.8,0.0185,2e-05,1.98891]
[1780585669151,59.55,64238.23,116.8,0.01825,2e-05,1.96489]
[1780585669650,59.55,64204.85,116.8,0.01767,2e-05,1.91117]
[1780585670226,59.55,64204.85,116.8,0.01767,2e-05,1.91117]
[1780585670259,59.55,64189.62,116.8,0.01742,2e-05,1.88737]
[1780585671224,59.55,64189.62,116.8,0.01742,2e-05,1.88737]
[1780585674555,59.52,64173.58,116.8,0.01712,2e-05,1.85927]
[1780585675182,59.52,64173.58,116.8,0.01712,2e-05,1.85927]
[1780585675681,59.52,64173.58,116.8,0.01712,2e-05,1.85927]
[1780585675938,59.52,64173.58,116.8,0.01712,2e-05,1.85927]
[1780585679090,59.51,64172.24,116.8,0.01708,2e-05,1.8553]
[1780585679157,59.51,64172.24,116.8,0.01708,2e-05,1.8553]
[1780585682333,59.5,64172.93,116.8,0.01707,2e-05,1.85443]
[1780585682706,59.5,64172.93,116.8,0.01707,2e-05,1.85443]
[1780585685123,59.48,64157.59,116.8,0.0168,2e-05,1.82845]
[1780585686989,59.48,64164.02,116.8,0.01689,2e-05,1.83762]
[1780585687510,59.48,64164.02,116.8,0.01689,2e-05,1.83762]
[1780585688192,59.47,64164.7,116.8,0.01689,2e-05,1.83745]
[1780585690360,59.46,64169.44,116.8,0.01695,2e-05,1.84346]
[1780585690713,59.46,64169.44,116.8,0.01695,2e-05,1.84346]
[1780585694443,59.45,64177.57,116.8,0.01706,2e-05,1.85406]
[1780585696161,59.44,64180.32,116.8,0.0171,2e-05,1.85703]
[1780585697207,59.43,64195.97,116.8,0.01734,2e-05,1.87992]
[1780585699223,59.42,64210.23,116.8,0.01756,2e-05,1.90122]
[1780585702245,59.41,64188.67,116.8,0.01719,2e-05,1.86614]
[1780585705265,59.4,64200.93,116.8,0.01738,2e-05,1.88376]
[1780585708287,59.39,64218.97,116.8,0.01766,2e-05,1.91055]
[1780585709958,59.38,64235.31,116.8,0.01793,2e-05,1.93534]
[1780585710924,59.38,64235.31,116.8,0.01793,2e-05,1.93534]
[1780585710976,59.38,64248.95,116.8,0.01815,2e-05,1.95652]
[1780585712245,59.38,64253.6,116.8,0.01821,2e-05,1.9618]
[1780585712796,59.38,64253.6,116.8,0.01821,2e-05,1.9618]
[1780585712809,59.37,64248.17,116.8,0.01811,2e-05,1.95223]
[1780585713367,59.37,64248.17,116.8,0.01811,2e-05,1.95223]
[1780585719224,59.35,64246.55,116.8,0.01804,2e-05,1.94597]
[1780585724408,59.32,64244.82,116.8,0.01797,2e-05,1.93963]
[1780585729442,59.3,64254.08,116.8,0.0181,2e-05,1.95144]
[1780585732473,59.29,64266.85,116.8,0.0183,2e-05,1.9701]
[1780585735270,59.28,64265.47,116.8,0.01826,2e-05,1.9666]
[1780585735819,59.28,64265.47,116.8,0.01826,2e-05,1.9666]
[1780585736372,59.28,64270.64,116.8,0.01834,2e-05,1.9743]
[1780585736708,59.27,64279.59,116.8,0.01849,2e-05,1.98815]
[1780585739067,59.24,64288.98,116.8,0.01859,2e-05,1.99798]
[1780585739523,59.19,64285.05,116.8,0.01845,2e-05,1.98471]
[1780585742151,59.18,64285.2,116.8,0.01844,2e-05,1.98362]
[1780585743004,59.18,64285.2,116.8,0.01844,2e-05,1.98362]
[1780585742549,59.18,64299.12,116.8,0.01867,2e-05,2.00565]
[1780585743358,59.18,64299.12,116.8,0.01867,2e-05,2.00565]
[1780585743561,59.18,64299.12,116.8,0.01867,2e-05,2.00565]
[1780585745505,59.17,64298.36,116.8,0.01865,2e-05,2.003]
[1780585745571,59.16,64280.24,116.8,0.01832,2e-05,1.97262]
[1780585746476,59.16,64280.24,116.8,0.01832,2e-05,1.97262]
[1780585746532,59.16,64280.24,116.8,0.01832,2e-05,1.97262]
[1780585746759,59.16,64280.24,116.8,0.01832,2e-05,1.97262]
[1780585748393,59.15,64267.63,116.8,0.01809,2e-05,1.95062]
[1780585750343,59.14,64257.8,116.8,0.0179,2e-05,1.93327]
[1780585750903,59.13,64243.64,116.8,0.01765,2e-05,1.91003]
[1780585753007,59.13,64250.77,116.8,0.01777,2e-05,1.92131]
[1780585754069,59.13,64252.81,116.8,0.0178,2e-05,1.92381]
[1780585755455,59.12,64248.14,116.8,0.0177,2e-05,1.9149]
[1780585755966,59.12,64282.23,116.8,0.01829,2e-05,1.96944]
[1780585756266,59.12,64282.23,116.8,0.01829,2e-05,1.96944]
[1780585756546,59.12,64282.23,116.8,0.01829,2e-05,1.96944]
[1780585760973,59.11,64272.35,116.8,0.01811,2e-05,1.95275]
[1780585762050,59.1,64270.69,116.8,0.01806,2e-05,1.94843]
[1780585764433,59.09,64271.06,116.8,0.01804,2e-05,1.94662]
[1780585766454,59.08,64265.31,116.8,0.01793,2e-05,1.93586]
[1780585771808,59.04,64247.49,116.8,0.01756,2e-05,1.90093]
[1780585776843,59.02,64248.62,116.8,0.01754,2e-05,1.89917]
[1780585781878,59.0,64256.47,116.8,0.01763,2e-05,1.90799]
[1780585786912,58.97,64242.89,116.8,0.01737,2e-05,1.8831]
[1780585788932,58.96,64231.54,116.8,0.01716,2e-05,1.86407]
[1780585790822,58.96,64234.24,116.8,0.0172,2e-05,1.86762]
[1780585793411,58.95,64236.56,116.8,0.01722,2e-05,1.86932]
[1780585799010,58.92,64263.05,116.8,0.01762,2e-05,1.90701]
[1780585802031,58.9,64243.95,116.8,0.01728,2e-05,1.87485]
[1780585802282,58.9,64243.95,116.8,0.01728,2e-05,1.87485]
[1780585803069,58.9,64230.83,116.8,0.01705,2e-05,1.85372]
[1780585806100,58.89,64215.25,116.8,0.01678,2e-05,1.82785]
[1780585811135,58.87,64214.85,116.8,0.01674,2e-05,1.8244]
[1780585816170,58.85,64212.32,116.8,0.01667,2e-05,1.81772]
[1780585819194,58.83,64199.52,116.8,0.01645,2e-05,1.79661]
[1780585822216,58.82,64210.96,116.8,0.01662,2e-05,1.81245]
[1780585823222,58.82,64231.12,116.8,0.01694,2e-05,1.84287]
[1780585824288,58.82,64244.2,116.8,0.01714,2e-05,1.86261]
[1780585824444,58.82,64244.2,116.8,0.01714,2e-05,1.86261]
[1780585827251,58.8,64262.69,116.8,0.01743,2e-05,1.8897]
[1780585827569,58.8,64262.69,116.8,0.01743,2e-05,1.8897]
[1780585829493,58.79,64277.35,116.8,0.01766,2e-05,1.91158]
[1780585829925,58.79,64277.35,116.8,0.01766,2e-05,1.91158]
[1780585834299,58.78,64262.68,116.8,0.01737,2e-05,1.88341]
[1780585835585,58.77,64256.73,116.8,0.01725,2e-05,1.87272]
[1780585836315,58.76,64280.66,116.8,0.01765,2e-05,1.90981]
[1780585837322,58.76,64265.15,116.8,0.01738,2e-05,1.88458]
[1780585838329,58.75,64277.06,116.8,0.01757,2e-05,1.90271]
[1780585839871,58.75,64278.55,116.8,0.01759,2e-05,1.90437]
[1780585845378,58.72,64264.73,116.8,0.01731,2e-05,1.87844]
[1780585847392,58.71,64251.8,116.8,0.01708,2e-05,1.85694]
[1780585848399,58.71,64239.8,116.8,0.01688,2e-05,1.83772]
[1780585849425,58.71,64239.8,116.8,0.01688,2e-05,1.83772]
[1780585851217,58.7,64245.96,116.8,0.01697,2e-05,1.84609]
[1780585856455,58.67,64241.35,116.8,0.01686,2e-05,1.83545]
[1780585859290,58.67,64235.62,116.8,0.01676,2e-05,1.82605]
[1780585859486,58.66,64218.79,116.8,0.01648,2e-05,1.79921]
[1780585865078,58.65,64215.27,116.8,0.0164,2e-05,1.79185]
[1780585866250,58.64,64216.19,116.8,0.0164,2e-05,1.79224]
[1780585868935,58.63,64220.91,116.8,0.01647,2e-05,1.79842]
[1780585870818,58.62,64238.04,116.8,0.01672,2e-05,1.82304]
[1780585873351,58.62,64231.24,116.8,0.01661,2e-05,1.81206]
[1780585875352,58.61,64226.26,116.8,0.01652,2e-05,1.80338]
[1780585875850,58.6,64226.69,116.8,0.01651,2e-05,1.803]
[1780585878624,58.6,64225.18,116.8,0.01648,2e-05,1.79966]
[1780585878734,58.6,64225.18,116.8,0.01648,2e-05,1.79966]
[1780585886684,58.56,64224.57,116.8,0.01642,2e-05,1.7942]
[1780585887691,58.56,64235.77,116.8,0.01659,2e-05,1.81078]
[1780585893142,58.55,64237.14,116.8,0.01658,2e-05,1.80873]
[1780585893732,58.54,64218.89,116.8,0.01627,2e-05,1.77996]
[1780585894740,58.54,64205.8,116.8,0.01606,2e-05,1.75981]
[1780585897761,58.53,64194.16,116.8,0.01587,2e-05,1.74117]
[1780585899782,58.52,64182.35,116.8,0.01568,2e-05,1.72292]
[1780585904817,58.51,64176.78,116.8,0.01557,2e-05,1.71296]
[1780585909852,58.5,64166.33,116.8,0.0154,2e-05,1.69601]
[1780585914887,58.49,64163.33,116.8,0.01534,2e-05,1.6901]
[1780585919922,58.47,64158.48,116.8,0.01525,1e-05,1.68157]
[1780585922947,58.47,64146.96,116.8,0.01507,1e-05,1.66411]
[1780585926975,58.46,64160.73,116.8,0.01526,2e-05,1.68288]
[1780585931129,58.45,64172.59,116.8,0.01543,2e-05,1.69891]
[1780585932028,58.45,64186.09,116.8,0.01563,2e-05,1.71839]
[1780585937058,58.44,64192.68,116.8,0.01571,2e-05,1.72631]
[1780585941568,58.43,64213.72,116.8,0.01602,2e-05,1.75609]
[1780585942567,58.42,64233.2,116.8,0.01632,2e-05,1.78504]
[1780585945224,58.42,64242.18,116.8,0.01646,2e-05,1.79824]
[1780585945639,58.42,64255.59,116.8,0.01667,2e-05,1.81827]
[1780585946491,58.42,64269.68,116.8,0.0169,2e-05,1.84005]
[1780585947711,58.42,64269.68,116.8,0.0169,2e-05,1.84005]
[1780585950126,58.4,64267.32,116.8,0.01685,2e-05,1.83471]
[1780585952240,58.36,64245.36,116.8,0.0164,2e-05,1.79221]
[1780585952958,58.36,64245.36,116.8,0.0164,2e-05,1.79221]
[1780585956063,58.35,64231.36,116.8,0.01616,2e-05,1.76954]
[1780585958873,58.34,64231.72,116.8,0.01615,2e-05,1.76874]
[1780585958949,58.34,64231.72,116.8,0.01615,2e-05,1.76874]
[1780585959328,58.34,64231.72,116.8,0.01615,2e-05,1.76874]
[1780585959536,58.33,64273.28,116.8,0.01682,2e-05,1.83182]
[1780585964624,58.32,64273.59,116.8,0.01679,2e-05,1.8295]
[1780585964932,58.32,64273.59,116.8,0.01679,2e-05,1.8295]
[1780585965406,58.32,64273.59,116.8,0.01679,2e-05,1.8295]
[1780585966024,58.31,64273.38,116.8,0.01678,2e-05,1.82861]
[1780585971385,58.29,64275.71,116.8,0.01678,2e-05,1.82887]
[1780585976420,58.27,64257.62,116.8,0.01646,2e-05,1.7983]
[1780585978519,58.26,64241.93,116.8,0.0162,2e-05,1.77345]
[1780585984485,58.24,64247.54,116.8,0.01626,2e-05,1.77916]
[1780585989520,58.23,64240.85,116.8,0.01613,2e-05,1.76675]
[1780585994555,58.21,64243.64,116.8,0.01615,2e-05,1.76872]
[1780585998584,58.2,64229.31,116.8,0.01591,2e-05,1.74538]
[1780586002612,58.19,64215.07,116.8,0.01567,2e-05,1.72261]
[1780586007648,58.17,64206.72,116.8,0.01552,2e-05,1.7085]
[1780586012682,58.16,64210.95,116.8,0.01555,2e-05,1.71102]
[1780586016711,58.15,64200.02,116.8,0.01537,2e-05,1.69364]
[1780586021745,58.14,64192.44,116.8,0.01524,2e-05,1.68109]
[1780586026782,58.13,64187.84,116.8,0.01516,2e-05,1.67303]
[1780586031820,58.12,64186.24,116.8,0.01512,1e-05,1.66938]
[1780586036855,58.11,64190.49,116.8,0.01517,2e-05,1.67423]
[1780586041890,58.1,64202.75,116.8,0.01534,2e-05,1.69068]
[1780586046925,58.09,64207.57,116.8,0.01539,2e-05,1.69618]
[1780586051962,58.08,64207.96,116.8,0.01538,2e-05,1.6952]
[1780586055691,58.07,64238.98,116.8,0.01585,2e-05,1.74018]
[1780586055994,58.07,64256.27,116.8,0.01612,2e-05,1.7658]
[1780586059015,58.06,64245.37,116.8,0.01593,2e-05,1.7481]
[1780586064051,58.05,64249.44,116.8,0.01598,2e-05,1.75216]
[1780586069086,58.03,64251.46,116.8,0.01599,2e-05,1.75312]
[1780586074123,58.02,64249.66,116.8,0.01592,2e-05,1.74635]
[1780586077144,58.01,64263.04,116.8,0.01612,2e-05,1.76532]
[1780586080718,58.0,64276.06,116.8,0.01631,2e-05,1.78382]
[1780586081470,58.0,64290.82,116.8,0.01654,2e-05,1.80601]
[1780586086678,57.98,64287.21,116.8,0.01646,2e-05,1.79848]
[1780586092250,57.96,64292.43,116.8,0.01651,2e-05,1.80309]
[1780586097285,57.94,64302.36,116.8,0.01664,2e-05,1.8159]
[1780586098141,57.94,64302.36,116.8,0.01664,2e-05,1.8159]
[1780586101893,57.93,64273.04,116.8,0.01616,2e-05,1.76935]
[1780586103765,57.93,64262.72,116.8,0.01599,2e-05,1.75373]
[1780586105181,57.92,64267.21,116.8,0.01605,2e-05,1.75918]
[1780586105354,57.92,64281.56,116.8,0.01627,2e-05,1.78057]
[1780586107597,57.91,64294.72,116.8,0.01648,2e-05,1.79983]
[1780586109397,57.91,64304.9,116.8,0.01664,2e-05,1.81507]
[1780586110688,57.9,64310.52,116.8,0.01672,2e-05,1.82327]
[1780586111458,57.9,64334.01,116.8,0.0171,2e-05,1.85901]
[1780586115031,57.89,64340.32,116.8,0.01718,2e-05,1.86717]
[1780586120085,57.79,64335.67,116.8,0.01696,2e-05,1.84618]
[1780586120872,57.79,64318.93,116.8,0.01668,2e-05,1.81943]
[1780586122477,57.78,64307.41,116.8,0.01648,2e-05,1.80055]
[1780586124496,57.77,64295.74,116.8,0.01628,2e-05,1.78165]
[1780586127822,57.77,64279.96,116.8,0.01602,2e-05,1.7563]
[1780586130526,57.76,64274.49,116.8,0.01592,2e-05,1.74723]
[1780586130579,57.76,64274.49,116.8,0.01592,2e-05,1.74723]
[1780586131565,57.76,64260.93,116.8,0.01569,2e-05,1.72485]
[1780586136605,57.75,64243.36,116.8,0.0154,2e-05,1.69703]
[1780586139012,57.74,64241.89,116.8,0.01537,2e-05,1.69425]
[1780586141017,57.74,64237.75,116.8,0.0153,2e-05,1.68758]
[1780586142647,57.73,64219.92,116.8,0.01502,2e-05,1.66074]
[1780586145668,57.73,64208.3,116.8,0.01484,1e-05,1.64328]
[1780586149696,57.72,64188.55,116.8,0.01455,1e-05,1.61431]
[1780586154735,57.72,64195.13,116.8,0.01463,1e-05,1.62289]
[1780586157756,57.71,64209.11,116.8,0.01483,1e-05,1.64241]
[1780586162791,57.71,64210.4,116.8,0.01484,1e-05,1.64329]
[1780586166820,57.7,64197.74,116.8,0.01465,1e-05,1.62434]
[1780586167828,57.7,64181.78,116.8,0.01441,1e-05,1.60152]
[1780586171000,57.7,64166.96,116.8,0.0142,1e-05,1.58035]
[1780586175282,57.69,64182.51,116.8,0.01442,1e-05,1.6018]
[1780586177557,57.69,64191.62,116.8,0.01455,1e-05,1.61443]
[1780586178553,57.69,64195.36,116.8,0.0146,1e-05,1.61959]
[1780586180924,57.69,64177.74,116.8,0.01434,1e-05,1.5942]
[1780586184524,57.68,64172.11,116.8,0.01425,1e-05,1.58598]
[1780586185325,57.68,64167.09,116.8,0.01418,1e-05,1.57885]
[1780586187471,57.68,64163.0,116.8,0.01412,1e-05,1.57298]
[1780586190111,57.68,64151.75,116.8,0.01396,1e-05,1.55723]
[1780586190282,57.68,64133.66,116.8,0.01371,1e-05,1.53235]
[1780586196074,57.68,64139.29,116.8,0.01377,1e-05,1.53814]
[1780586197061,57.68,64160.15,116.8,0.01406,1e-05,1.56683]
[1780586198985,57.68,64160.67,116.8,0.01407,1e-05,1.56748]
[1780586204114,57.68,64156.81,116.8,0.01401,1e-05,1.56171]
[1780586207137,57.67,64144.9,116.8,0.01384,1e-05,1.5451]
[1780586212175,57.67,64150.54,116.8,0.01392,1e-05,1.55269]
[1780586217210,57.67,64161.15,116.8,0.01406,1e-05,1.56707]
[1780586222246,57.67,64180.24,116.8,0.01433,1e-05,1.5933]
[1780586227282,57.66,64187.21,116.8,0.01443,1e-05,1.60246]
[1780586231310,57.66,64172.05,116.8,0.0142,1e-05,1.58058]
[1780586236345,57.66,64170.82,116.8,0.01418,1e-05,1.57836]
[1780586240373,57.65,64158.67,116.8,0.014,1e-05,1.56111]
[1780586245409,57.65,64155.18,116.8,0.01395,1e-05,1.55597]
[1780586249437,57.65,64138.72,116.8,0.01372,1e-05,1.53312]
[1780586254475,57.65,64143.08,116.8,0.01376,1e-05,1.53708]
[1780586256489,57.65,64129.25,116.8,0.01357,1e-05,1.51821]
[1780586258668,57.65,64116.31,116.8,0.01339,1e-05,1.50079]
[1780586262760,57.65,64113.49,116.8,0.01335,1e-05,1.49709]
[1780586262792,57.65,64113.49,116.8,0.01335,1e-05,1.49709]
[1780586263034,57.65,64113.49,116.8,0.01335,1e-05,1.49709]
[1780586265719,57.65,64101.96,116.8,0.0132,1e-05,1.48187]
[1780586265723,57.65,64101.96,116.8,0.0132,1e-05,1.48187]
[1780586266011,57.65,64101.96,116.8,0.0132,1e-05,1.48187]
[1780586268019,57.65,64103.73,116.8,0.01322,1e-05,1.48437]
[1780586273608,57.65,64107.88,116.8,0.01328,1e-05,1.49035]
[1780586278643,57.66,64100.25,116.8,0.01318,1e-05,1.48045]
[1780586280659,57.66,64082.85,116.8,0.01295,1e-05,1.45755]
[1780586282672,57.66,64096.44,116.8,0.01314,1e-05,1.47576]
[1780586287711,57.66,64096.7,116.8,0.01314,1e-05,1.4765]
[1780586293269,57.66,64098.77,116.8,0.01317,1e-05,1.47954]
[1780586293275,57.66,64098.77,116.8,0.01317,1e-05,1.47954]
[1780586293552,57.66,64098.66,116.8,0.01317,1e-05,1.47947]
[1780586293754,57.66,64115.82,116.8,0.01341,1e-05,1.50245]
[1780586296022,57.67,64109.87,116.8,0.01333,1e-05,1.49451]
[1780586296045,57.67,64109.87,116.8,0.01333,1e-05,1.49451]
[1780586299588,57.67,64120.71,116.8,0.01348,1e-05,1.50923]
[1780586301808,57.67,64104.08,116.8,0.01325,1e-05,1.48701]
[1780586303822,57.67,64083.34,116.8,0.01297,1e-05,1.45969]
[1780586308857,57.67,64069.38,116.8,0.0128,1e-05,1.44201]
[1780586311879,57.68,64049.4,116.8,0.01253,1e-05,1.41487]
[1780586315908,57.68,64060.31,116.8,0.01267,1e-05,1.42958]
[1780586320946,57.69,64062.83,116.8,0.01271,1e-05,1.43364]
[1780586326000,57.69,64065.87,116.8,0.01276,1e-05,1.43815]
[1780586331045,57.7,64062.99,116.8,0.01273,1e-05,1.43524]
[1780586336080,57.7,64067.79,116.8,0.0128,1e-05,1.44221]
[1780586341115,57.71,64056.59,116.8,0.01266,1e-05,1.42839]
[1780586346162,57.72,64067.12,116.8,0.01281,1e-05,1.44278]
[1780586347169,57.72,64054.38,116.8,0.01264,1e-05,1.42642]
[1780586350190,57.72,64039.48,116.8,0.01246,1e-05,1.40783]
[1780586355228,57.73,64035.62,116.8,0.01242,1e-05,1.40391]
[1780586357244,57.73,64049.24,116.8,0.0126,1e-05,1.42172]
[1780586358251,57.73,64060.25,116.8,0.01274,1e-05,1.43609]
[1780586363286,57.74,64059.57,116.8,0.01274,1e-05,1.4359]
[1780586367321,57.74,64043.93,116.8,0.01254,1e-05,1.41631]
[1780586370345,57.75,64032.39,116.8,0.0124,1e-05,1.40214]
[1780586374373,57.75,64016.2,116.8,0.01219,1e-05,1.38075]
[1780586379409,57.76,64028.49,116.8,0.01235,1e-05,1.39734]
[1780586384444,57.77,64028.5,116.8,0.01236,1e-05,1.39837]
[1780586389479,57.78,64028.14,116.8,0.01237,1e-05,1.39891]
[1780586391493,57.78,64041.68,116.8,0.01255,1e-05,1.41654]
[1780586392500,57.78,64054.89,116.8,0.01272,1e-05,1.4337]
[1780586397535,57.79,64060.56,116.8,0.0128,1e-05,1.44171]
[1780586402573,57.79,64057.32,116.8,0.01276,1e-05,1.43811]
[1780586403586,57.79,64041.21,116.8,0.01256,1e-05,1.41748]
[1780586408621,57.8,64039.79,116.8,0.01255,1e-05,1.41649]
[1780586413660,57.81,64041.5,116.8,0.01258,1e-05,1.41954]
[1780586416678,57.81,64017.43,116.8,0.01228,1e-05,1.38944]
[1780586421714,57.82,64009.53,116.8,0.01219,1e-05,1.38055]
[1780586426749,57.83,63999.59,116.8,0.01207,1e-05,1.36929]
[1780586431784,57.84,63991.28,116.8,0.01197,1e-05,1.35851]
[1780586436819,57.85,63990.82,116.8,0.01198,1e-05,1.35948]
[1780586441854,57.86,63987.48,116.8,0.01195,1e-05,1.35664]
[1780586446075,57.87,63988.04,116.8,0.01197,1e-05,1.35814]
[1780586450987,57.88,63975.9,116.8,0.01183,1e-05,1.34458]
[1780586451590,57.88,63940.07,116.8,0.0114,1e-05,1.30147]
[1780586453235,57.91,63930.23,116.8,0.01132,1e-05,1.29326]
[1780586453551,57.94,63913.86,116.8,0.01117,1e-05,1.27753]
[1780586454242,57.94,63889.24,116.8,0.01088,1e-05,1.24882]
[1780586459865,58.09,63883.21,116.8,0.01098,1e-05,1.2586]
[1780586461405,58.09,63879.27,116.8,0.01094,1e-05,1.25445]
[1780586467076,58.12,63882.77,116.8,0.01101,1e-05,1.2614]
[1780586470155,58.13,63854.92,116.8,0.01071,1e-05,1.2306]
[1780586470813,58.13,63854.92,116.8,0.01071,1e-05,1.2306]
[1780586472950,58.14,63850.13,116.8,0.01066,1e-05,1.22608]
[1780586473507,58.14,63850.13,116.8,0.01066,1e-05,1.22608]
[1780586473535,58.18,63866.09,116.8,0.01089,1e-05,1.24893]
[1780586474610,58.18,63866.09,116.8,0.01089,1e-05,1.24893]
[1780586480175,58.27,63872.45,116.8,0.01107,1e-05,1.26667]
[1780586482193,58.27,63885.71,116.8,0.01123,1e-05,1.28295]
[1780586487231,58.29,63879.45,116.8,0.01117,1e-05,1.27745]
[1780586492278,58.31,63879.64,116.8,0.01118,1e-05,1.27787]
[1780586497416,58.32,63884.22,116.8,0.01125,1e-05,1.28475]
[1780586505370,58.35,63868.76,116.8,0.0111,1e-05,1.27005]
[1780586510406,58.36,63875.22,116.8,0.0112,1e-05,1.27952]
[1780586515460,58.38,63874.31,116.8,0.0112,1e-05,1.27991]
[1780586518469,58.39,63856.17,116.8,0.01101,1e-05,1.26029]
[1780586523505,58.41,63846.54,116.8,0.01092,1e-05,1.25118]
[1780586525519,58.41,63860.5,116.8,0.01109,1e-05,1.26812]
[1780586529547,58.43,63849.24,116.8,0.01097,1e-05,1.25665]
[1780586534582,58.44,63859.25,116.8,0.01111,1e-05,1.27018]
[1780586537603,58.45,63829.87,116.8,0.01078,1e-05,1.23751]
[1780586540633,58.5,63807.18,116.8,0.01058,1e-05,1.21706]
[1780586541634,58.54,63785.63,116.8,0.01039,1e-05,1.19754]
[1780586543643,58.58,63780.75,116.8,0.01039,1e-05,1.19696]
[1780586544391,58.59,63773.59,116.8,0.01032,1e-05,1.18954]
[1780586544668,58.59,63784.58,116.8,0.01044,1e-05,1.20219]
[1780586546740,58.6,63794.35,116.8,0.01055,1e-05,1.21355]
[1780586547377,58.6,63794.31,116.8,0.01056,1e-05,1.21396]
[1780586548684,58.61,63798.28,116.8,0.0106,1e-05,1.21887]
[1780586549385,58.61,63793.32,116.8,0.01055,1e-05,1.21376]
[1780586549707,58.61,63781.34,116.8,0.01043,1e-05,1.20088]
[1780586549895,58.61,63781.34,116.8,0.01043,1e-05,1.20088]
[1780586551834,58.62,63783.31,116.8,0.01045,1e-05,1.20243]
[1780586552404,58.62,63783.31,116.8,0.01045,1e-05,1.20243]
[1780586552729,58.66,63796.41,116.8,0.01064,1e-05,1.22177]
[1780586557779,58.68,63798.75,116.8,0.01068,1e-05,1.22657]
[1780586562815,58.7,63799.08,116.8,0.01071,1e-05,1.22907]
[1780586565836,58.71,63780.56,116.8,0.01052,1e-05,1.2096]
[1780586570873,58.73,63790.56,116.8,0.01065,1e-05,1.22301]
[1780586575908,58.75,63791.72,116.8,0.01068,1e-05,1.22648]
[1780586578929,58.77,63773.42,116.8,0.0105,1e-05,1.20733]
[1780586583967,58.79,63782.29,116.8,0.01062,1e-05,1.21947]
[1780586585981,58.79,63796.38,116.8,0.01078,1e-05,1.23622]
[1780586591017,58.81,63777.18,116.8,0.01059,1e-05,1.21668]
[1780586594039,58.82,63759.68,116.8,0.01041,1e-05,1.19856]
[1780586595245,58.82,63759.68,116.8,0.01041,1e-05,1.19856]
[1780586600093,58.85,63745.23,116.8,0.01028,1e-05,1.18552]
[1780586605129,58.88,63745.98,116.8,0.01032,1e-05,1.18929]
[1780586610164,58.9,63750.08,116.8,0.01039,1e-05,1.19621]
[1780586611690,58.9,63750.08,116.8,0.01039,1e-05,1.19621]
[1780586614006,58.91,63739.98,116.8,0.01028,1e-05,1.185]
[1780586614619,58.91,63739.98,116.8,0.01028,1e-05,1.185]
[1780586614710,58.91,63741.81,116.8,0.01031,1e-05,1.18749]
[1780586615950,58.92,63742.19,116.8,0.01031,1e-05,1.188]
[1780586621297,58.92,63750.79,116.8,0.01041,1e-05,1.19785]
[1780586623172,58.92,63752.96,116.8,0.01043,1e-05,1.20032]
[1780586623301,58.92,63756.34,116.8,0.01047,1e-05,1.20411]
[1780586625296,58.92,63749.01,116.8,0.0104,1e-05,1.19649]
[1780586626356,58.94,63778.85,116.8,0.01073,1e-05,1.23082]
[1780586628043,58.94,63776.27,116.8,0.01071,1e-05,1.22851]
[1780586629991,58.95,63779.09,116.8,0.01075,1e-05,1.23287]
[1780586630380,58.96,63780.91,116.8,0.01078,1e-05,1.23551]
[1780586635415,58.96,63782.86,116.8,0.0108,1e-05,1.23775]
[1780586640452,58.96,63782.33,116.8,0.0108,1e-05,1.23716]
[1780586641459,58.96,63796.86,116.8,0.01096,1e-05,1.25366]
[1780586643478,58.96,63818.27,116.8,0.0112,1e-05,1.27821]
[1780586648514,58.95,63816.37,116.8,0.01118,1e-05,1.27568]
[1780586653549,58.95,63830.6,116.8,0.01134,1e-05,1.29186]
[1780586657198,58.95,63825.8,116.8,0.01128,1e-05,1.286]
[1780586657577,58.95,63822.06,116.8,0.01123,1e-05,1.28157]
[1780586657935,58.95,63822.06,116.8,0.01123,1e-05,1.28157]
[1780586658290,58.95,63822.06,116.8,0.01123,1e-05,1.28157]
[1780586658957,58.95,63828.99,116.8,0.01132,1e-05,1.28998]
[1780586659029,58.95,63828.99,116.8,0.01132,1e-05,1.28998]
[1780586659995,58.95,63826.14,116.8,0.01129,1e-05,1.28698]
[1780586660222,58.95,63826.14,116.8,0.01129,1e-05,1.28698]
[1780586660961,58.96,63833.98,116.8,0.01138,1e-05,1.29648]
[1780586661854,58.96,63833.98,116.8,0.01138,1e-05,1.29648]
[1780586662167,58.96,63839.7,116.8,0.01145,1e-05,1.30352]
[1780586662424,58.96,63839.7,116.8,0.01145,1e-05,1.30352]
[1780586663640,58.96,63848.26,116.8,0.01156,1e-05,1.31393]
[1780586664073,58.96,63848.38,116.8,0.01156,1e-05,1.31436]
[1780586666390,58.97,63851.81,116.8,0.01161,1e-05,1.31899]
[1780586669404,58.97,63845.69,116.8,0.01154,1e-05,1.31253]
[1780586670679,58.98,63859.32,116.8,0.01171,1e-05,1.32904]
[1780586671755,58.98,63859.32,116.8,0.01171,1e-05,1.32904]
[1780586674549,58.99,63859.23,116.8,0.0117,1e-05,1.3283]
[1780586676701,58.99,63870.79,116.8,0.01185,1e-05,1.3427]
[1780586677842,58.99,63865.89,116.8,0.01179,1e-05,1.33704]
[1780586678400,58.99,63864.42,116.8,0.01177,1e-05,1.33552]
[1780586679055,59.0,63868.85,116.8,0.01183,1e-05,1.34109]
[1780586679826,59.0,63880.41,116.8,0.01197,1e-05,1.35531]
[1780586680589,59.0,63880.41,116.8,0.01197,1e-05,1.35531]
[1780586680826,59.0,63896.14,116.8,0.01217,1e-05,1.37473]
[1780586681086,59.0,63896.14,116.8,0.01217,1e-05,1.37473]
[1780586681768,59.0,63896.14,116.8,0.01217,1e-05,1.37473]
[1780586682024,59.0,63899.21,116.8,0.01221,1e-05,1.37868]
[1780586682864,59.0,63899.21,116.8,0.01221,1e-05,1.37868]
[1780586682945,59.0,63912.2,116.8,0.01237,1e-05,1.39492]
[1780586683760,59.0,63912.2,116.8,0.01237,1e-05,1.39492]
[1780586688916,59.01,63910.2,116.8,0.01235,1e-05,1.39324]
[1780586693951,59.02,63913.0,116.8,0.0124,1e-05,1.39744]
[1780586698799,59.02,63907.07,116.8,0.01233,1e-05,1.39064]
[1780586704009,59.03,63905.88,116.8,0.01232,1e-05,1.38981]
[1780586704427,59.03,63905.88,116.8,0.01232,1e-05,1.38981]
[1780586705106,59.03,63929.6,116.8,0.01262,1e-05,1.41959]
[1780586708749,59.03,63922.16,116.8,0.01253,1e-05,1.41065]
[1780586709420,59.03,63921.81,116.8,0.01253,1e-05,1.41034]
[1780586712080,59.03,63924.8,116.8,0.01257,1e-05,1.41433]
[1780586712928,59.03,63925.8,116.8,0.01258,1e-05,1.4157]
[1780586714764,59.04,63919.27,116.8,0.0125,1e-05,1.40775]
[1780586714773,59.04,63919.27,116.8,0.0125,1e-05,1.40775]
[1780586715435,59.04,63925.01,116.8,0.01257,1e-05,1.41507]
[1780586715904,59.04,63925.01,116.8,0.01257,1e-05,1.41507]
[1780586716145,59.04,63896.82,116.8,0.01222,1e-05,1.38014]
[1780586717152,59.04,63884.15,116.8,0.01207,1e-05,1.36478]
[1780586717875,59.04,63884.15,116.8,0.01207,1e-05,1.36478]
[1780586718517,59.04,63883.88,116.8,0.01207,1e-05,1.36465]
[1780586718997,59.04,63883.88,116.8,0.01207,1e-05,1.36465]
[1780586719529,59.04,63892.88,116.8,0.01218,1e-05,1.37587]
[1780586719573,59.04,63892.88,116.8,0.01218,1e-05,1.37587]
[1780586720007,59.04,63892.88,116.8,0.01218,1e-05,1.37587]
[1780586722696,59.05,63895.86,116.8,0.01222,1e-05,1.38005]
[1780586723104,59.05,63895.86,116.8,0.01222,1e-05,1.38005]
[1780586723432,59.05,63895.73,116.8,0.01222,1e-05,1.38006]
[1780586723593,59.05,63895.73,116.8,0.01222,1e-05,1.38006]
[1780586725124,59.05,63889.76,116.8,0.01215,1e-05,1.3729]
[1780586725606,59.05,63893.28,116.8,0.01219,1e-05,1.37741]
[1780586725927,59.05,63893.28,116.8,0.01219,1e-05,1.37741]
[1780586726528,59.05,63900.2,116.8,0.01228,1e-05,1.38611]
[1780586729237,59.06,63912.94,116.8,0.01245,1e-05,1.40238]
[1780586730518,59.06,63912.94,116.8,0.01245,1e-05,1.40238]
[1780586730633,59.06,63912.94,116.8,0.01245,1e-05,1.40238]
[1780586730686,59.06,63912.94,116.8,0.01245,1e-05,1.40238]
[1780586733099,59.06,63913.69,116.8,0.01244,1e-05,1.40183]
[1780586733447,59.06,63914.67,116.8,0.01246,1e-05,1.40333]
[1780586733694,59.06,63914.67,116.8,0.01246,1e-05,1.40333]
[1780586734465,59.06,63924.37,116.8,0.01258,1e-05,1.41558]
[1780586736002,59.06,63925.08,116.8,0.01259,1e-05,1.41647]
[1780586736051,59.06,63913.9,116.8,0.01245,1e-05,1.40273]
[1780586739308,59.07,63926.86,116.8,0.01262,1e-05,1.41935]
[1780586740408,59.07,63926.86,116.8,0.01262,1e-05,1.41935]
[1780586743621,59.07,63929.82,116.8,0.01266,1e-05,1.4234]
[1780586746115,59.07,63931.82,116.8,0.01269,1e-05,1.42613]
[1780586746631,59.07,63930.42,116.8,0.01267,1e-05,1.42456]
[1780586748371,59.08,63942.57,116.8,0.01283,1e-05,1.44013]
[1780586750385,59.08,63931.67,116.8,0.01269,1e-05,1.42647]
[1780586751755,59.08,63931.67,116.8,0.01269,1e-05,1.42647]
[1780586752872,59.08,63933.6,116.8,0.01272,1e-05,1.4291]
[1780586754186,59.08,63933.83,116.8,0.01272,1e-05,1.42949]
[1780586754231,59.08,63950.75,116.8,0.01294,1e-05,1.45108]
[1780586754927,59.08,63950.75,116.8,0.01294,1e-05,1.45108]
[1780586755895,59.08,63954.74,116.8,0.01299,1e-05,1.45625]
[1780586756328,59.08,63955.05,116.8,0.013,1e-05,1.4567]
[1780586756939,59.08,63955.05,116.8,0.013,1e-05,1.4567]
[1780586757391,59.08,63958.73,116.8,0.01305,1e-05,1.46147]
[1780586759002,59.08,63963.6,116.8,0.01311,1e-05,1.46775]
[1780586759082,59.08,63984.58,116.8,0.01339,1e-05,1.49511]
[1780586759466,59.08,63984.58,116.8,0.01339,1e-05,1.49511]
[1780586760074,59.08,63984.58,116.8,0.01339,1e-05,1.49511]
[1780586761616,59.08,63985.04,116.8,0.01339,1e-05,1.4957]
[1780586762026,59.08,63985.04,116.8,0.01339,1e-05,1.4957]
[1780586762925,59.08,63986.59,116.8,0.01341,1e-05,1.49769]
[1780586765772,59.08,63987.63,116.8,0.01343,1e-05,1.49899]
[1780586766039,59.08,63987.63,116.8,0.01343,1e-05,1.49899]
[1780586766525,59.08,63974.87,116.8,0.01326,1e-05,1.48228]
[1780586768352,59.08,63971.22,116.8,0.01321,1e-05,1.47751]
[1780586768754,59.08,63983.91,116.8,0.01338,1e-05,1.49406]
[1780586769469,59.08,63983.91,116.8,0.01338,1e-05,1.49406]
[1780586769547,59.08,63999.55,116.8,0.01359,1e-05,1.51467]
[1780586770815,59.08,63999.55,116.8,0.01359,1e-05,1.51467]
[1780586774502,59.08,63989.89,116.8,0.01346,1e-05,1.50175]
[1780586775471,59.08,63990.1,116.8,0.01346,1e-05,1.50202]
[1780586776616,59.08,63966.53,116.8,0.01315,1e-05,1.47121]
[1780586780153,59.08,63964.76,116.8,0.01312,1e-05,1.46894]
[1780586783304,59.08,63956.14,116.8,0.01301,1e-05,1.45795]
[1780586784167,59.08,63956.14,116.8,0.01301,1e-05,1.45795]
[1780586785680,59.08,63981.67,116.8,0.01335,1e-05,1.49119]
[1780586786512,59.08,63981.67,116.8,0.01335,1e-05,1.49119]
[1780586787186,59.08,63981.67,116.8,0.01335,1e-05,1.49119]
[1780586790715,59.08,63969.33,116.8,0.01319,1e-05,1.47515]
[1780586792862,59.08,63965.51,116.8,0.01312,1e-05,1.46841]
[1780586792878,59.08,63965.51,116.8,0.01312,1e-05,1.46841]
[1780586793211,59.08,63965.51,116.8,0.01312,1e-05,1.46841]
[1780586795500,59.08,63960.08,116.8,0.01305,1e-05,1.46152]
[1780586795749,59.08,63960.08,116.8,0.01305,1e-05,1.46152]
[1780586796087,59.08,63960.08,116.8,0.01305,1e-05,1.46152]
[1780586796231,59.08,63960.08,116.8,0.01305,1e-05,1.46152]
[1780586804309,59.09,63949.07,116.8,0.01291,1e-05,1.44786]
[1780586813887,59.09,63957.37,116.8,0.01303,1e-05,1.45919]
[1780586818922,59.09,63957.12,116.8,0.01303,1e-05,1.45913]
[1780586823958,59.09,63963.79,116.8,0.01311,1e-05,1.46792]
[1780586828996,59.1,63961.88,116.8,0.01309,1e-05,1.46568]
[1780586832017,59.1,63974.57,116.8,0.01326,1e-05,1.4822]
[1780586837050,59.1,63966.13,116.8,0.01315,1e-05,1.4713]
[1780586842086,59.1,63961.02,116.8,0.01308,1e-05,1.46483]
[1780586847121,59.1,63951.96,116.8,0.01297,1e-05,1.45343]
[1780586852156,59.1,63950.41,116.8,0.01294,1e-05,1.44992]
[1780586857191,59.1,63960.08,116.8,0.01306,1e-05,1.46257]
[1780586862226,59.11,63965.28,116.8,0.01313,1e-05,1.46946]
[1780586867261,59.11,63963.62,116.8,0.01311,1e-05,1.46745]
[1780586872300,59.11,63956.56,116.8,0.01302,1e-05,1.45851]
[1780586877335,59.11,63964.95,116.8,0.01313,1e-05,1.46947]
[1780586879349,59.11,63983.89,116.8,0.01338,1e-05,1.49417]
[1780586879456,59.11,63983.89,116.8,0.01338,1e-05,1.49417]
[1780586880543,59.11,63994.13,116.8,0.01352,1e-05,1.50761]
[1780586881265,59.11,63994.13,116.8,0.01352,1e-05,1.50761]
[1780586881698,59.11,63990.89,116.8,0.01348,1e-05,1.5033]
[1780586881821,59.11,63990.89,116.8,0.01348,1e-05,1.5033]
[1780586882488,59.11,63980.26,116.8,0.01334,1e-05,1.48933]
[1780586883146,59.11,63980.26,116.8,0.01334,1e-05,1.48933]
[1780586883495,59.11,63973.22,116.8,0.01324,1e-05,1.48014]
[1780586885413,59.11,63971.3,116.8,0.01322,1e-05,1.47766]
[1780586885971,59.11,63969.33,116.8,0.01319,1e-05,1.47511]
[1780586887647,59.11,63959.74,116.8,0.01307,1e-05,1.46273]
[1780586887977,59.11,63959.74,116.8,0.01307,1e-05,1.46273]
[1780586888125,59.11,63959.74,116.8,0.01307,1e-05,1.46273]
[1780586893745,59.11,63965.69,116.8,0.01314,1e-05,1.47058]
[1780586899506,59.11,63959.79,116.8,0.01307,1e-05,1.46313]
[1780586904700,59.11,63963.36,116.8,0.01312,1e-05,1.46785]
[1780586907739,59.11,63973.44,116.8,0.01325,1e-05,1.48095]
[1780586908038,59.11,63973.44,116.8,0.01325,1e-05,1.48095]
[1780586909063,59.11,63967.02,116.8,0.01317,1e-05,1.47264]
[1780586909075,59.11,63954.97,116.8,0.01301,1e-05,1.45715]
[1780586910584,59.11,63943.95,116.8,0.01287,1e-05,1.44311]
[1780586912598,59.12,63925.19,116.8,0.01261,1e-05,1.41773]
[1780586913795,59.12,63913.82,116.8,0.01247,1e-05,1.40361]
[1780586916561,59.12,63906.81,116.8,0.01239,1e-05,1.39518]
[1780586919647,59.12,63921.88,116.8,0.01258,1e-05,1.41452]
[1780586923675,59.13,63934.01,116.8,0.01274,1e-05,1.43025]
[1780586929105,59.13,63934.86,116.8,0.01275,1e-05,1.43168]
[1780586930724,59.13,63948.3,116.8,0.01293,1e-05,1.44904]
[1780586932738,59.13,63961.63,116.8,0.0131,1e-05,1.46629]
[1780586937773,59.13,63956.7,116.8,0.01304,1e-05,1.46008]
[1780586942809,59.14,63953.22,116.8,0.013,1e-05,1.45582]
[1780586947849,59.14,63947.06,116.8,0.01292,1e-05,1.44819]
[1780586951877,59.14,63936.08,116.8,0.01278,1e-05,1.43447]
[1780586953728,59.14,63932.26,116.8,0.01273,1e-05,1.42972]
[1780586956618,59.14,63924.0,116.8,0.01263,1e-05,1.41958]
[1780586956889,59.14,63924.0,116.8,0.01263,1e-05,1.41958]
[1780586957045,59.14,63910.44,116.8,0.01246,1e-05,1.40282]
[1780586957944,59.14,63910.44,116.8,0.01246,1e-05,1.40282]
[1780586958017,59.14,63909.51,116.8,0.01245,1e-05,1.40137]
[1780586958815,59.14,63909.51,116.8,0.01245,1e-05,1.40137]
[1780586958928,59.14,63908.71,116.8,0.01244,1e-05,1.40037]
[1780586961940,59.14,63909.67,116.8,0.01245,1e-05,1.40142]
[1780586966985,59.12,63910.98,116.8,0.01244,1e-05,1.40103]
[1780586972020,59.11,63911.22,116.8,0.01242,1e-05,1.39811]
[1780586977058,59.1,63915.67,116.8,0.01246,1e-05,1.40217]
[1780586980328,59.1,63916.52,116.8,0.01246,1e-05,1.40264]
[1780586980351,59.09,63917.04,116.8,0.01247,1e-05,1.40299]
[1780586982200,59.09,63915.74,116.8,0.01245,1e-05,1.40151]
[1780586982273,59.1,63914.24,116.8,0.01243,1e-05,1.39978]
[1780586987440,59.09,63906.68,116.8,0.01233,1e-05,1.38928]
[1780586988135,59.09,63911.72,116.8,0.01239,1e-05,1.39543]
[1780586993170,59.09,63917.99,116.8,0.01248,1e-05,1.40394]
[1780586998208,59.1,63917.34,116.8,0.01247,1e-05,1.40376]
[1780587000650,59.1,63914.46,116.8,0.01244,1e-05,1.40045]
[1780587001028,59.1,63914.46,116.8,0.01244,1e-05,1.40045]
[1780587002353,59.1,63916.8,116.8,0.01247,1e-05,1.40337]
[1780587002689,59.1,63915.87,116.8,0.01246,1e-05,1.40235]
[1780587007297,59.1,63918.1,116.8,0.01249,1e-05,1.40567]
[1780587007333,59.11,63926.38,116.8,0.0126,1e-05,1.41617]
[1780587011404,59.1,63938.95,116.8,0.01275,1e-05,1.43083]
[1780587016440,59.08,63933.47,116.8,0.01266,1e-05,1.4225]
[1780587019463,59.07,63948.43,116.8,0.01284,1e-05,1.44011]
[1780587022484,59.06,63960.24,116.8,0.01298,1e-05,1.45408]
[1780587027519,59.05,63951.99,116.8,0.01286,1e-05,1.44163]
[1780587032554,59.03,63947.51,116.8,0.01276,1e-05,1.43233]
[1780587037589,59.02,63936.73,116.8,0.01261,1e-05,1.41704]
[1780587042624,59.01,63925.04,116.8,0.01245,1e-05,1.40085]
[1780587047659,59.0,63915.44,116.8,0.01231,1e-05,1.38747]
[1780587052696,58.98,63916.68,116.8,0.01231,1e-05,1.38762]
[1780587057845,58.98,63916.44,116.8,0.0123,1e-05,1.38624]
[1780587057909,58.97,63932.33,116.8,0.01249,1e-05,1.40574]
[1780587062921,58.96,63927.55,116.8,0.01242,1e-05,1.39854]
[1780587063780,58.96,63952.58,116.8,0.01273,1e-05,1.42943]
[1780587068815,58.94,63955.07,116.8,0.01275,1e-05,1.43083]
[1780587073868,58.93,63957.05,116.8,0.01275,1e-05,1.43158]
[1780587078904,58.92,63961.4,116.8,0.01279,1e-05,1.43531]
[1780587083940,58.9,63965.92,116.8,0.01283,1e-05,1.43926]
[1780587085954,58.9,63984.87,116.8,0.01308,1e-05,1.46361]
[1780587090988,58.77,63982.81,116.8,0.01288,1e-05,1.44434]
[1780587096027,58.67,63977.93,116.8,0.01268,1e-05,1.4246]
[1780587100056,58.66,63989.46,116.8,0.01281,1e-05,1.43792]
[1780587104326,58.65,63974.32,116.8,0.0126,1e-05,1.41721]
[1780587108111,58.64,63959.77,116.8,0.01241,1e-05,1.39765]
[1780587113147,58.63,63956.25,116.8,0.01235,1e-05,1.39184]
[1780587118182,58.62,63954.42,116.8,0.01231,1e-05,1.38818]
[1780587122210,58.61,63977.16,116.8,0.01259,1e-05,1.41563]
[1780587127618,58.6,63978.59,116.8,0.01259,1e-05,1.41615]
[1780587128255,58.59,63958.56,116.8,0.01233,1e-05,1.39033]
[1780587133290,58.58,63952.01,116.8,0.01224,1e-05,1.38083]
[1780587138506,58.57,63957.35,116.8,0.01229,1e-05,1.38643]
[1780587141350,58.56,63973.39,116.8,0.01248,1e-05,1.40544]
[1780587145697,58.56,64000.6,116.8,0.01282,1e-05,1.43913]
[1780587147399,58.55,64016.56,116.8,0.01302,1e-05,1.45867]
[1780587150420,58.54,64000.55,116.8,0.0128,1e-05,1.43685]
[1780587155455,58.52,63985.6,116.8,0.01258,1e-05,1.41429]
[1780587158476,58.52,63972.64,116.8,0.0124,1e-05,1.39704]
[1780587160563,58.51,63960.1,116.8,0.01224,1e-05,1.38082]
[1780587166509,58.5,63956.86,116.8,0.01219,1e-05,1.37557]
[1780587168547,58.5,63940.64,116.8,0.01198,1e-05,1.35487]
[1780587173583,58.49,63941.57,116.8,0.01198,1e-05,1.35499]
[1780587178618,58.48,63932.06,116.8,0.01185,1e-05,1.34241]
[1780587180635,58.48,63914.97,116.8,0.01164,1e-05,1.32141]
[1780587183656,58.47,63895.17,116.8,0.0114,1e-05,1.29739]
[1780587185670,58.47,63880.41,116.8,0.01123,1e-05,1.27983]
[1780587190705,58.47,63874.97,116.8,0.01116,1e-05,1.27314]
[1780587195740,58.47,63871.02,116.8,0.01111,1e-05,1.26828]
[1780587198761,58.47,63855.53,116.8,0.01094,1e-05,1.25026]
[1780587202790,58.47,63841.48,116.8,0.01078,1e-05,1.23416]
[1780587207827,58.47,63853.31,116.8,0.01091,1e-05,1.24772]
[1780587212865,58.47,63858.83,116.8,0.01096,1e-05,1.25236]
[1780587216892,58.46,63873.05,116.8,0.01112,1e-05,1.2687]
[1780587221927,58.46,63871.78,116.8,0.0111,1e-05,1.26698]
[1780587224948,58.46,63855.47,116.8,0.01092,1e-05,1.248]
[1780587227971,58.46,63831.3,116.8,0.01064,1e-05,1.22044]
[1780587229985,58.46,63853.91,116.8,0.0109,1e-05,1.24619]
[1780587235020,58.46,63865.18,116.8,0.01103,1e-05,1.25912]
[1780587240056,58.46,63873.66,116.8,0.01112,1e-05,1.26877]
[1780587245217,58.46,63862.82,116.8,0.011,1e-05,1.25603]
[1780587250371,58.46,63845.43,116.8,0.0108,1e-05,1.23593]
[1780587256255,58.46,63849.16,116.8,0.01084,1e-05,1.24024]
[1780587257522,58.46,63863.81,116.8,0.01101,1e-05,1.25706]
[1780587262218,58.45,63849.5,116.8,0.01084,1e-05,1.24045]
[1780587267253,58.45,63856.21,116.8,0.01092,1e-05,1.24807]
[1780587270417,58.45,63840.49,116.8,0.01074,1e-05,1.23011]
[1780587276346,58.46,63831.52,116.8,0.01063,1e-05,1.21851]
[1780587280374,58.46,63843.72,116.8,0.01076,1e-05,1.23245]
[1780587285410,58.46,63845.9,116.8,0.01079,1e-05,1.23497]
[1780587290446,58.46,63847.77,116.8,0.01081,1e-05,1.23709]
[1780587293466,58.46,63864.34,116.8,0.011,1e-05,1.25609]
[1780587298502,58.46,63864.46,116.8,0.011,1e-05,1.25608]
[1780587301357,58.46,63875.08,116.8,0.01112,1e-05,1.26831]
[1780587303796,58.45,63908.61,116.8,0.01151,1e-05,1.30761]
[1780587304024,58.45,63908.61,116.8,0.01151,1e-05,1.30761]
[1780587306316,58.45,63922.49,116.8,0.01167,1e-05,1.32397]
[1780587307490,58.45,63929.53,116.8,0.01176,1e-05,1.33232]
[1780587308730,58.45,63929.09,116.8,0.01175,1e-05,1.33162]
[1780587313620,58.44,63910.05,116.8,0.01151,1e-05,1.30788]
[1780587318655,58.44,63918.79,116.8,0.01161,1e-05,1.31766]
[1780587323706,58.43,63911.43,116.8,0.01151,1e-05,1.30822]
[1780587325720,58.43,63930.04,116.8,0.01174,1e-05,1.33031]
[1780587330757,58.42,63923.19,116.8,0.01165,1e-05,1.32129]
[1780587335792,58.42,63910.06,116.8,0.01147,1e-05,1.30327]
[1780587340826,58.41,63900.94,116.8,0.01136,1e-05,1.292]
[1780587345862,58.41,63898.23,116.8,0.01132,1e-05,1.28838]
[1780587347876,58.41,63912.31,116.8,0.01148,1e-05,1.30489]
[1780587352927,58.4,63922.98,116.8,0.01161,1e-05,1.31717]
[1780587353883,58.4,63933.63,116.8,0.01173,1e-05,1.32986]
[1780587353919,58.4,63944.92,116.8,0.01187,1e-05,1.34341]
[1780587354194,58.4,63944.92,116.8,0.01187,1e-05,1.34341]
[1780587359961,58.39,63938.02,116.8,0.01177,1e-05,1.334]
[1780587361977,58.39,63921.98,116.8,0.01158,1e-05,1.31436]
[1780587363025,58.39,63907.12,116.8,0.0114,1e-05,1.29653]
[1780587365026,58.39,63889.33,116.8,0.01119,1e-05,1.27539]
[1780587370068,58.38,63874.91,116.8,0.01102,1e-05,1.25839]
[1780587375103,58.38,63890.9,116.8,0.0112,1e-05,1.27682]
[1780587380138,58.38,63896.06,116.8,0.01126,1e-05,1.2826]
[1780587385904,58.38,63901.13,116.8,0.01132,1e-05,1.28827]
[1780587389452,58.38,63897.9,116.8,0.01128,1e-05,1.28409]
[1780587389881,58.38,63870.21,116.8,0.01096,1e-05,1.25185]
[1780587390894,58.38,63870.21,116.8,0.01096,1e-05,1.25185]
[1780587390963,58.37,63826.43,116.8,0.01047,1e-05,1.20212]
[1780587391152,58.37,63826.43,116.8,0.01047,1e-05,1.20212]
[1780587392273,58.37,63820.73,116.8,0.01039,1e-05,1.19418]
[1780587396332,58.39,63835.74,116.8,0.01057,1e-05,1.21253]
[1780587399439,58.39,63848.08,116.8,0.01071,1e-05,1.2266]
[1780587402314,58.39,63864.28,116.8,0.01089,1e-05,1.24517]
[1780587406499,58.39,63871.55,116.8,0.01098,1e-05,1.25351]
[1780587406565,58.39,63871.55,116.8,0.01098,1e-05,1.25351]
[1780587406794,58.39,63871.55,116.8,0.01098,1e-05,1.25351]
[1780587406877,58.39,63869.11,116.8,0.01095,1e-05,1.25066]
[1780587407515,58.39,63869.11,116.8,0.01095,1e-05,1.25066]
[1780587407832,58.39,63874.11,116.8,0.01101,1e-05,1.25681]
[1780587413391,58.39,63874.56,116.8,0.01101,1e-05,1.25718]
[1780587418426,58.39,63874.1,116.8,0.01101,1e-05,1.25654]
[1780587423461,58.39,63873.84,116.8,0.011,1e-05,1.25611]
[1780587425504,58.39,63890.48,116.8,0.01119,1e-05,1.27541]
[1780587427033,58.39,63890.48,116.8,0.01119,1e-05,1.27541]
[1780587427073,58.39,63874.8,116.8,0.01101,1e-05,1.25708]
[1780587428149,58.39,63874.8,116.8,0.01101,1e-05,1.25708]
[1780587429532,58.39,63894.72,116.8,0.01124,1e-05,1.28022]
[1780587434566,58.39,63882.57,116.8,0.0111,1e-05,1.26572]
[1780587437831,58.38,63881.41,116.8,0.01108,1e-05,1.26428]
[1780587439605,58.38,63865.74,116.8,0.0109,1e-05,1.24607]
[1780587440910,58.38,63865.74,116.8,0.0109,1e-05,1.24607]
[1780587441249,58.38,63863.68,116.8,0.01088,1e-05,1.24368]
[1780587442902,58.38,63860.72,116.8,0.01085,1e-05,1.24029]
[1780587443496,58.38,63855.28,116.8,0.01078,1e-05,1.23408]
[1780587448668,58.39,63841.42,116.8,0.01063,1e-05,1.21854]
[1780587451694,58.39,63831.08,116.8,0.0105,1e-05,1.20548]
[1780587453710,58.39,63819.53,116.8,0.01038,1e-05,1.19274]
[1780587458743,58.39,63810.84,116.8,0.01029,1e-05,1.18351]
[1780587463778,58.4,63804.6,116.8,0.01023,1e-05,1.1773]
[1780587468813,58.4,63804.84,116.8,0.01024,1e-05,1.17812]
[1780587469820,58.4,63792.15,116.8,0.0101,1e-05,1.16437]
[1780587474855,58.41,63786.53,116.8,0.01005,1e-05,1.15895]
[1780587479890,58.42,63780.97,116.8,0.01,1e-05,1.15364]
[1780587484932,58.42,63789.95,116.8,0.0101,1e-05,1.16409]
[1780587489967,58.43,63776.17,116.8,0.00996,1e-05,1.14988]
[1780587495007,58.44,63787.15,116.8,0.01008,1e-05,1.16251]
[1780587500037,58.44,63787.67,116.8,0.0101,1e-05,1.16376]
[1780587505072,58.45,63797.38,116.8,0.01021,1e-05,1.17496]
[1780587506437,58.45,63805.51,116.8,0.01029,1e-05,1.184]
[1780587507467,58.45,63812.1,116.8,0.01037,1e-05,1.19138]
[1780587511772,58.45,63817.63,116.8,0.01042,1e-05,1.19624]
[1780587513004,58.45,63819.62,116.8,0.01044,1e-05,1.19852]
[1780587518194,58.46,63820.2,116.8,0.01045,1e-05,1.19954]
[1780587518734,58.46,63822.78,116.8,0.01048,1e-05,1.20248]
[1780587524205,58.46,63825.63,116.8,0.01051,1e-05,1.20605]
[1780587527764,58.46,63831.12,116.8,0.01058,1e-05,1.21238]
[1780587530089,58.46,63844.66,116.8,0.01073,1e-05,1.22775]
[1780587535321,58.46,63834.1,116.8,0.01061,1e-05,1.21599]
[1780587537296,58.47,63822.26,116.8,0.01048,1e-05,1.20287]
[1780587541324,58.47,63800.36,116.8,0.01025,1e-05,1.17894]
[1780587543338,58.47,63817.13,116.8,0.01043,1e-05,1.19768]
[1780587544647,58.47,63818.53,116.8,0.01045,1e-05,1.19931]
[1780587547082,58.47,63819.81,116.8,0.01046,1e-05,1.20081]
[1780587551394,58.48,63831.32,116.8,0.01059,1e-05,1.21408]
[1780587556429,58.48,63837.6,116.8,0.01066,1e-05,1.22137]
[1780587561464,58.48,63840.82,116.8,0.0107,1e-05,1.22519]
[1780587562471,58.48,63853.01,116.8,0.01084,1e-05,1.23907]
[1780587567521,58.48,63857.22,116.8,0.01089,1e-05,1.2439]
[1780587572572,58.48,63860.0,116.8,0.0109,1e-05,1.24537]
[1780587577607,58.48,63856.85,116.8,0.01087,1e-05,1.24168]
[1780587582642,58.48,63836.4,116.8,0.01064,1e-05,1.21847]
[1780587587677,58.48,63830.36,116.8,0.01057,1e-05,1.21181]
[1780587589119,58.48,63830.36,116.8,0.01057,1e-05,1.21181]
[1780587592437,58.48,63817.64,116.8,0.01044,1e-05,1.19782]
[1780587597747,58.49,63804.37,116.8,0.0103,1e-05,1.18363]
[1780587602792,58.49,63813.42,116.8,0.0104,1e-05,1.1941]
[1780587605813,58.49,63830.63,116.8,0.01059,1e-05,1.21354]
[1780587610865,58.49,63832.13,116.8,0.01061,1e-05,1.2155]
[1780587615898,58.5,63829.86,116.8,0.01059,1e-05,1.21319]
[1780587618941,58.5,63814.4,116.8,0.01042,1e-05,1.19604]
[1780587623967,58.5,63819.94,116.8,0.01048,1e-05,1.2026]
[1780587629002,58.5,63810.48,116.8,0.01038,1e-05,1.1925]
[1780587634290,58.51,63811.93,116.8,0.01039,1e-05,1.19287]
[1780587635313,58.51,63797.0,116.8,0.01023,1e-05,1.1766]
[1780587640435,58.51,63796.95,116.8,0.01023,1e-05,1.17701]
[1780587643505,58.52,63809.43,116.8,0.01037,1e-05,1.19114]
[1780587646122,58.52,63826.3,116.8,0.01056,1e-05,1.21016]
[1780587651159,58.52,63830.57,116.8,0.01061,1e-05,1.21521]
[1780587655190,58.52,63850.39,116.8,0.01083,1e-05,1.23777]
[1780587656197,58.52,63861.75,116.8,0.01096,1e-05,1.25079]
[1780587661242,58.52,63827.5,116.8,0.01058,1e-05,1.21186]
[1780587663001,58.52,63827.43,116.8,0.01058,1e-05,1.21178]
[1780587667278,58.53,63810.13,116.8,0.01039,1e-05,1.19284]
[1780587669295,58.53,63797.93,116.8,0.01026,1e-05,1.17958]
[1780587670438,58.53,63797.93,116.8,0.01026,1e-05,1.17958]
[1780587672485,58.53,63781.74,116.8,0.01009,1e-05,1.16267]
[1780587677645,58.55,63781.42,116.8,0.01011,1e-05,1.1641]
[1780587678362,58.56,63780.99,116.8,0.01011,1e-05,1.16417]
[1780587683397,58.58,63789.77,116.8,0.01023,1e-05,1.17635]
[1780587687427,58.6,63777.48,116.8,0.01012,1e-05,1.165]
[1780587692463,58.62,63782.25,116.8,0.01018,1e-05,1.17119]
[1780587697499,58.64,63781.57,116.8,0.0102,1e-05,1.17302]
[1780587702534,58.67,63779.11,116.8,0.0102,1e-05,1.17292]
[1780587708479,58.69,63776.04,116.8,0.01019,1e-05,1.17163]
[1780587709327,58.69,63776.74,116.8,0.0102,1e-05,1.17291]
[1780587709390,58.69,63776.74,116.8,0.0102,1e-05,1.17291]
[1780587709517,58.7,63756.55,116.8,0.00999,1e-05,1.15159]
[1780587711015,58.7,63754.63,116.8,0.00998,1e-05,1.15008]
[1780587711401,58.7,63754.63,116.8,0.00998,1e-05,1.15008]
[1780587712607,58.72,63742.77,116.8,0.00987,1e-05,1.13906]
[1780587714385,58.72,63742.77,116.8,0.00987,1e-05,1.13906]
[1780587714692,58.73,63740.55,116.8,0.00986,1e-05,1.13783]
[1780587714788,58.73,63740.55,116.8,0.00986,1e-05,1.13783]
[1780587716653,58.73,63737.62,116.8,0.00983,1e-05,1.13529]
[1780587722677,58.77,63752.15,116.8,0.01002,1e-05,1.15465]
[1780587727714,58.79,63752.34,116.8,0.01005,1e-05,1.15758]
[1780587732749,58.82,63757.05,116.8,0.01013,1e-05,1.16527]
[1780587737784,58.84,63769.17,116.8,0.01028,1e-05,1.18102]
[1780587740814,58.86,63783.32,116.8,0.01045,1e-05,1.19806]
[1780587744228,58.87,63772.41,116.8,0.01035,1e-05,1.18793]
[1780587745412,58.87,63772.41,116.8,0.01035,1e-05,1.18793]
[1780587745434,58.88,63759.54,116.8,0.01022,1e-05,1.17435]
[1780587746119,58.88,63759.54,116.8,0.01022,1e-05,1.17435]
[1780587746182,58.88,63743.19,116.8,0.01004,1e-05,1.15667]
[1780587751891,58.91,63747.07,116.8,0.0101,1e-05,1.16239]
[1780587756926,58.93,63750.06,116.8,0.01016,1e-05,1.16821]
[1780587761962,58.95,63746.92,116.8,0.01015,1e-05,1.16736]
[1780587766996,58.98,63746.66,116.8,0.01018,1e-05,1.17012]
[1780587772622,59.0,63741.47,116.8,0.01015,1e-05,1.16704]
[1780587778077,59.03,63745.24,116.8,0.01022,1e-05,1.17415]
[1780587783113,59.05,63751.01,116.8,0.01031,1e-05,1.1829]
[1780587784249,59.05,63751.01,116.8,0.01031,1e-05,1.1829]
[1780587784531,59.05,63751.01,116.8,0.01031,1e-05,1.1829]
[1780587784698,59.05,63751.01,116.8,0.01031,1e-05,1.1829]
[1780587785130,59.06,63779.71,116.8,0.01062,1e-05,1.21504]
[1780587786157,59.06,63810.18,116.8,0.01097,1e-05,1.24989]
[1780587787633,59.07,63841.67,116.8,0.01133,1e-05,1.28665]
[1780587788357,59.07,63841.67,116.8,0.01133,1e-05,1.28665]
[1780587788587,59.07,63872.43,116.8,0.0117,1e-05,1.32334]
[1780587788909,59.07,63872.43,116.8,0.0117,1e-05,1.32334]
[1780587789503,59.07,63872.43,116.8,0.0117,1e-05,1.32334]
[1780587791438,59.08,63870.45,116.8,0.01168,1e-05,1.32155]
[1780587791846,59.08,63868.45,116.8,0.01166,1e-05,1.3197]
[1780587795094,59.09,63863.8,116.8,0.01162,1e-05,1.31498]
[1780587800287,59.1,63863.17,116.8,0.01162,1e-05,1.31585]
[1780587805324,59.11,63855.29,116.8,0.01154,1e-05,1.3076]
[1780587807968,59.12,63850.96,116.8,0.0115,1e-05,1.30333]
[1780587810400,59.12,63838.87,116.8,0.01136,1e-05,1.28974]
[1780587810885,59.13,63834.05,116.8,0.01131,1e-05,1.28443]
[1780587811375,59.13,63815.65,116.8,0.01109,1e-05,1.26182]
[1780587816410,59.14,63818.5,116.8,0.01114,1e-05,1.26686]
[1780587821446,59.16,63829.1,116.8,0.01128,1e-05,1.28082]
[1780587824467,59.17,63816.89,116.8,0.01115,1e-05,1.26766]
[1780587825598,59.17,63805.44,116.8,0.01102,1e-05,1.25488]
[1780587831516,59.19,63814.34,116.8,0.01114,1e-05,1.26727]
[1780587836553,59.2,63810.07,116.8,0.01111,1e-05,1.26409]
[1780587841590,59.22,63812.38,116.8,0.01116,1e-05,1.2685]
[1780587846625,59.23,63812.77,116.8,0.01118,1e-05,1.27066]
[1780587849651,59.24,63793.93,116.8,0.01098,1e-05,1.25011]
[1780587853679,59.26,63779.0,116.8,0.01082,1e-05,1.23472]
[1780587858714,59.28,63785.64,116.8,0.01092,1e-05,1.24424]
[1780587863749,59.29,63791.56,116.8,0.011,1e-05,1.25282]
[1780587868784,59.31,63795.2,116.8,0.01106,1e-05,1.25878]
[1780587873819,59.32,63790.3,116.8,0.01101,1e-05,1.25334]
[1780587875833,59.33,63808.75,116.8,0.01123,1e-05,1.27521]
[1780587879274,59.34,63802.97,116.8,0.01117,1e-05,1.2692]
[1780587879861,59.34,63781.09,116.8,0.01093,1e-05,1.2449]
[1780587882677,59.34,63775.45,116.8,0.01086,1e-05,1.23853]
[1780587887920,59.37,63784.69,116.8,0.011,1e-05,1.252]
[1780587892955,59.38,63784.14,116.8,0.01101,1e-05,1.25321]
[1780587897990,59.4,63775.73,116.8,0.01094,1e-05,1.24554]
[1780587901158,59.41,63761.36,116.8,0.01078,1e-05,1.23011]
[1780587903534,59.41,63763.76,116.8,0.01081,1e-05,1.23318]
[1780587907552,59.43,63771.52,116.8,0.01092,1e-05,1.24384]
[1780587907753,59.43,63771.52,116.8,0.01092,1e-05,1.24384]
[1780587908109,59.43,63775.96,116.8,0.01097,1e-05,1.24925]
[1780587910088,59.44,63764.55,116.8,0.01085,1e-05,1.23711]
[1780587914906,59.46,63757.57,116.8,0.01079,1e-05,1.23121]
[1780587916237,59.46,63755.36,116.8,0.01077,1e-05,1.22914]
[1780587918475,59.47,63747.25,116.8,0.01069,1e-05,1.22089]
[1780587924184,59.49,63759.06,116.8,0.01085,1e-05,1.2369]
[1780587928263,59.5,63760.58,116.8,0.01088,1e-05,1.23977]
[1780587930227,59.51,63746.22,116.8,0.01073,1e-05,1.22484]
[1780587931978,59.52,63741.63,116.8,0.01067,1e-05,1.21852]
[1780587932241,59.52,63753.37,116.8,0.01081,1e-05,1.23202]
[1780587936269,59.53,63783.53,116.8,0.01116,1e-05,1.26771]
[1780587937108,59.53,63783.53,116.8,0.01116,1e-05,1.26771]
[1780587937547,59.53,63783.53,116.8,0.01116,1e-05,1.26771]
[1780587940681,59.55,63800.5,116.8,0.01137,1e-05,1.28854]
[1780587943319,59.55,63786.53,116.8,0.01122,1e-05,1.27332]
[1780587945450,59.56,63783.63,116.8,0.01119,1e-05,1.27064]
[1780587945543,59.56,63767.97,116.8,0.01101,1e-05,1.25278]
[1780587946041,59.56,63767.97,116.8,0.01101,1e-05,1.25278]
[1780587946607,59.56,63767.97,116.8,0.01101,1e-05,1.25278]
[1780587946854,59.56,63767.97,116.8,0.01101,1e-05,1.25278]
[1780587948024,59.57,63770.62,116.8,0.01105,1e-05,1.25651]
[1780587948189,59.57,63770.62,116.8,0.01105,1e-05,1.25651]
[1780587948817,59.57,63770.62,116.8,0.01105,1e-05,1.25651]
[1780587949144,59.57,63765.98,116.8,0.011,1e-05,1.25195]
[1780587954396,59.59,63773.01,116.8,0.0111,1e-05,1.2617]
[1780587956670,59.59,63773.88,116.8,0.01112,1e-05,1.26304]
[1780587956758,59.59,63748.16,116.8,0.01083,1e-05,1.2343]
[1780587961659,59.61,63745.34,116.8,0.01082,1e-05,1.23308]
[1780587961760,59.61,63723.89,116.8,0.01058,1e-05,1.20926]
[1780587962494,59.61,63723.89,116.8,0.01058,1e-05,1.20926]
[1780587963757,59.61,63719.81,116.8,0.01054,1e-05,1.2052]
[1780587963859,59.61,63719.81,116.8,0.01054,1e-05,1.2052]
[1780587964460,59.62,63718.39,116.8,0.01053,1e-05,1.20407]
[1780587964485,59.66,63706.32,116.8,0.01044,1e-05,1.19513]
[1780587966038,59.7,63708.62,116.8,0.01051,1e-05,1.20205]
[1780587971534,59.72,63711.33,116.8,0.01057,1e-05,1.2076]
[1780587976752,59.74,63713.47,116.8,0.01061,1e-05,1.21165]
[1780587976844,59.74,63702.67,116.8,0.0105,1e-05,1.20021]
[1780587978935,59.75,63696.34,116.8,0.01044,1e-05,1.19419]
[1780587984626,59.77,63706.04,116.8,0.01057,1e-05,1.2074]
[1780587988671,59.79,63727.33,116.8,0.01082,1e-05,1.23267]
[1780587992699,59.8,63714.39,116.8,0.01068,1e-05,1.21819]
[1780587993070,59.8,63714.39,116.8,0.01068,1e-05,1.21819]
[1780587993299,59.8,63714.39,116.8,0.01068,1e-05,1.21819]
[1780588000574,59.83,63719.83,116.8,0.01076,1e-05,1.22697]
[1780588002769,59.84,63696.65,116.8,0.01052,1e-05,1.20259]
[1780588005717,59.84,63695.24,116.8,0.01051,1e-05,1.20145]
[1780588009818,59.87,63705.99,116.8,0.01066,1e-05,1.21587]
[1780588013847,59.88,63719.88,116.8,0.01082,1e-05,1.2329]
[1780588018882,59.9,63738.36,116.8,0.01105,1e-05,1.25592]
[1780588022910,59.91,63755.23,116.8,0.01126,1e-05,1.27647]
[1780588025934,59.92,63768.88,116.8,0.01142,1e-05,1.2931]
[1780588026941,59.92,63749.21,116.8,0.0112,1e-05,1.2705]
[1780588031984,59.93,63751.34,116.8,0.01124,1e-05,1.27445]
[1780588036014,59.95,63736.94,116.8,0.01109,1e-05,1.2596]
[1780588041048,59.96,63728.66,116.8,0.01101,1e-05,1.2519]
[1780588046883,59.98,63726.18,116.8,0.011,1e-05,1.25049]
[1780588052127,60.0,63732.08,116.8,0.01108,1e-05,1.25787]
[1780588057167,60.01,63727.81,116.8,0.01105,1e-05,1.25472]
[1780588059180,60.02,63716.18,116.8,0.01092,1e-05,1.24233]
[1780588064215,60.03,63719.49,116.8,0.01098,1e-05,1.24776]
[1780588065295,60.03,63719.49,116.8,0.01098,1e-05,1.24776]
[1780588065840,60.03,63719.49,116.8,0.01098,1e-05,1.24776]
[1780588065926,60.04,63699.42,116.8,0.01076,1e-05,1.22573]
[1780588066510,60.04,63699.42,116.8,0.01076,1e-05,1.22573]
[1780588068071,60.04,63693.89,116.8,0.0107,1e-05,1.22]
[1780588068659,60.04,63692.58,116.8,0.01069,1e-05,1.21894]
[1780588068867,60.04,63692.58,116.8,0.01069,1e-05,1.21894]
[1780588070367,60.05,63688.7,116.8,0.01066,1e-05,1.21545]
[1780588070866,60.05,63688.7,116.8,0.01066,1e-05,1.21545]
[1780588072272,60.06,63700.36,116.8,0.0108,1e-05,1.2295]
[1780588077307,60.08,63693.78,116.8,0.01074,1e-05,1.2241]
[1780588082342,60.1,63681.11,116.8,0.01062,1e-05,1.21208]
[1780588084221,60.1,63683.94,116.8,0.01066,1e-05,1.21559]
[1780588084953,60.1,63669.0,116.8,0.0105,1e-05,1.19965]
[1780588086110,60.11,63641.1,116.8,0.01021,1e-05,1.17005]
[1780588086943,60.11,63641.1,116.8,0.01021,1e-05,1.17005]
[1780588088093,60.15,63640.15,116.8,0.01025,1e-05,1.17362]
[1780588089326,60.2,63644.18,116.8,0.01034,1e-05,1.18289]
[1780588090098,60.2,63644.18,116.8,0.01034,1e-05,1.18289]
[1780588090854,60.2,63642.08,116.8,0.01032,1e-05,1.18108]
[1780588092586,60.21,63646.98,116.8,0.01038,1e-05,1.18722]
[1780588093106,60.21,63646.98,116.8,0.01038,1e-05,1.18722]
[1780588092597,60.21,63657.97,116.8,0.0105,1e-05,1.19953]
[1780588093842,60.21,63657.97,116.8,0.0105,1e-05,1.19953]
[1780588094119,60.21,63657.97,116.8,0.0105,1e-05,1.19953]
[1780588095033,60.22,63673.48,116.8,0.01068,1e-05,1.21728]
[1780588096983,60.22,63666.0,116.8,0.0106,1e-05,1.20947]
[1780588097588,60.23,63666.28,116.8,0.01061,1e-05,1.21057]
[1780588100082,60.24,63661.06,116.8,0.01056,1e-05,1.20528]
[1780588100595,60.24,63655.23,116.8,0.0105,1e-05,1.19935]
[1780588101972,60.24,63654.31,116.8,0.0105,1e-05,1.19877]
[1780588102610,60.25,63659.41,116.8,0.01055,1e-05,1.20472]
[1780588102701,60.25,63673.86,116.8,0.01071,1e-05,1.22093]
[1780588105521,60.26,63675.12,116.8,0.01074,1e-05,1.22307]
[1780588105548,60.26,63675.12,116.8,0.01074,1e-05,1.22307]
[1780588107065,60.26,63674.09,116.8,0.01073,1e-05,1.22231]
[1780588107107,60.27,63695.32,116.8,0.01097,1e-05,1.24657]
[1780588108543,60.27,63695.91,116.8,0.01098,1e-05,1.24723]
[1780588108561,60.27,63708.56,116.8,0.01112,1e-05,1.26178]
[1780588109657,60.27,63708.56,116.8,0.01112,1e-05,1.26178]
[1780588110492,60.27,63710.25,116.8,0.01114,1e-05,1.264]
[1780588112516,60.28,63715.19,116.8,0.01119,1e-05,1.26855]
[1780588113137,60.28,63715.19,116.8,0.01119,1e-05,1.26855]
[1780588113679,60.28,63712.99,116.8,0.01117,1e-05,1.26635]
[1780588114112,60.28,63712.99,116.8,0.01117,1e-05,1.26635]
[1780588117128,60.29,63698.43,116.8,0.01102,1e-05,1.25092]
[1780588118542,60.3,63699.31,116.8,0.01103,1e-05,1.25257]
[1780588119136,60.3,63699.31,116.8,0.01103,1e-05,1.25257]
[1780588120667,60.3,63689.06,116.8,0.01092,1e-05,1.24177]
[1780588121140,60.3,63689.06,116.8,0.01092,1e-05,1.24177]
[1780588122087,60.3,63680.68,116.8,0.01084,1e-05,1.23281]
[1780588122111,60.31,63668.76,116.8,0.01071,1e-05,1.2204]
[1780588122629,60.31,63668.76,116.8,0.01071,1e-05,1.2204]
[1780588123028,60.31,63653.97,116.8,0.01055,1e-05,1.20424]
[1780588128703,60.33,63662.72,116.8,0.01067,1e-05,1.21619]
[1780588130717,60.34,63673.98,116.8,0.0108,1e-05,1.22934]
[1780588132731,60.35,63685.99,116.8,0.01094,1e-05,1.24339]
[1780588137767,60.36,63710.91,116.8,0.01124,1e-05,1.27311]
[1780588139781,60.37,63722.86,116.8,0.01138,1e-05,1.28733]
[1780588144817,60.38,63719.09,116.8,0.01135,1e-05,1.28435]
[1780588146832,60.38,63704.8,116.8,0.01119,1e-05,1.26866]
[1780588151867,60.4,63709.5,116.8,0.01126,1e-05,1.27551]
[1780588155899,60.41,63696.13,116.8,0.01112,1e-05,1.26152]
[1780588156314,60.41,63696.13,116.8,0.01112,1e-05,1.26152]
[1780588157127,60.41,63696.13,116.8,0.01112,1e-05,1.26152]
[1780588157152,60.41,63678.86,116.8,0.01093,1e-05,1.2425]
[1780588158920,60.42,63666.96,116.8,0.01081,1e-05,1.23001]
[1780588159667,60.42,63666.96,116.8,0.01081,1e-05,1.23001]
[1780588160149,60.42,63666.96,116.8,0.01081,1e-05,1.23001]
[1780588160935,60.42,63677.79,116.8,0.01094,1e-05,1.24275]
[1780588161420,60.42,63677.79,116.8,0.01094,1e-05,1.24275]
[1780588161989,60.43,63690.28,116.8,0.01108,1e-05,1.25707]
[1780588163336,60.43,63700.95,116.8,0.0112,1e-05,1.26945]
[1780588164392,60.43,63693.09,116.8,0.01112,1e-05,1.2609]
[1780588164921,60.43,63693.09,116.8,0.01112,1e-05,1.2609]
[1780588164976,60.44,63679.17,116.8,0.01097,1e-05,1.2456]
[1780588168012,60.43,63662.27,116.8,0.01078,1e-05,1.22665]
[1780588173043,60.43,63672.71,116.8,0.01088,1e-05,1.23632]
[1780588177924,60.43,63667.4,116.8,0.01082,1e-05,1.23025]
[1780588181099,60.43,63678.7,116.8,0.01094,1e-05,1.24259]
[1780588185134,60.43,63664.22,116.8,0.01078,1e-05,1.22633]
[1780588190169,60.42,63668.02,116.8,0.01082,1e-05,1.2303]
[1780588195213,60.42,63680.66,116.8,0.01095,1e-05,1.24413]
[1780588198234,60.42,63692.92,116.8,0.01109,1e-05,1.25756]
[1780588203269,60.42,63691.36,116.8,0.01106,1e-05,1.25532]
[1780588208303,60.41,63684.05,116.8,0.01098,1e-05,1.24671]
[1780588213339,60.41,63693.26,116.8,0.01108,1e-05,1.25667]
[1780588218374,60.41,63700.57,116.8,0.01116,1e-05,1.26451]
[1780588222861,60.4,63722.7,116.8,0.0114,1e-05,1.28927]
[1780588226693,60.4,63757.68,116.8,0.0118,1e-05,1.32928]
[1780588229750,60.39,63745.73,116.8,0.01165,1e-05,1.31451]
[1780588234802,60.38,63741.21,116.8,0.01158,1e-05,1.30662]
[1780588238076,60.38,63718.29,116.8,0.01131,1e-05,1.27976]
[1780588241559,60.37,63699.54,116.8,0.01109,1e-05,1.25815]
[1780588247166,60.37,63710.08,116.8,0.01121,1e-05,1.26969]
[1780588253190,60.36,63706.0,116.8,0.01115,1e-05,1.26432]
[1780588258682,60.36,63706.28,116.8,0.01115,1e-05,1.26405]
[1780588262263,60.35,63719.88,116.8,0.0113,1e-05,1.27909]
[1780588263019,60.35,63737.93,116.8,0.01151,1e-05,1.2998]
[1780588267261,60.35,63749.24,116.8,0.01163,1e-05,1.31212]
[1780588269217,60.34,63760.92,116.8,0.01177,1e-05,1.32537]
[1780588273807,60.34,63748.28,116.8,0.01161,1e-05,1.30982]
[1780588278868,60.33,63771.39,116.8,0.01187,1e-05,1.33596]
[1780588283905,60.32,63754.76,116.8,0.01166,1e-05,1.31535]
[1780588285130,60.32,63754.76,116.8,0.01166,1e-05,1.31535]
[1780588285196,60.32,63748.61,116.8,0.01159,1e-05,1.30778]
[1780588286117,60.32,63736.51,116.8,0.01145,1e-05,1.29403]
[1780588286396,60.32,63736.51,116.8,0.01145,1e-05,1.29403]
[1780588286931,60.32,63726.02,116.8,0.01133,1e-05,1.28184]
[1780588291966,60.31,63741.89,116.8,0.01149,1e-05,1.29771]
[1780588293980,60.31,63765.86,116.8,0.01177,1e-05,1.32545]
[1780588299015,60.3,63759.29,116.8,0.01168,1e-05,1.31656]
[1780588304051,60.29,63761.26,116.8,0.01169,1e-05,1.31788]
[1780588309086,60.28,63765.02,116.8,0.01173,1e-05,1.32129]
[1780588314123,60.27,63771.75,116.8,0.01179,1e-05,1.32817]
[1780588319158,60.26,63771.22,116.8,0.01178,1e-05,1.32646]
[1780588323187,60.26,63786.74,116.8,0.01195,1e-05,1.34395]
[1780588325201,60.25,63809.74,116.8,0.01223,1e-05,1.37099]
[1780588330237,60.24,63809.52,116.8,0.01221,1e-05,1.36925]
[1780588335282,60.23,63822.19,116.8,0.01235,1e-05,1.38311]
[1780588339310,60.22,63835.87,116.8,0.0125,1e-05,1.39853]
[1780588343338,60.2,63819.0,116.8,0.01228,1e-05,1.37663]
[1780588348374,60.19,63815.78,116.8,0.01223,1e-05,1.37126]
[1780588353410,60.18,63808.28,116.8,0.01211,1e-05,1.35909]
[1780588357437,60.17,63797.04,116.8,0.01196,1e-05,1.34465]
[1780588362475,60.16,63801.63,116.8,0.012,1e-05,1.34895]
[1780588367510,60.15,63802.2,116.8,0.012,1e-05,1.34845]
[1780588369524,60.15,63786.08,116.8,0.0118,1e-05,1.32883]
[1780588373461,60.14,63789.61,116.8,0.01183,1e-05,1.33215]
[1780588374561,60.14,63771.15,116.8,0.01161,1e-05,1.31027]
[1780588379598,60.13,63756.75,116.8,0.01144,1e-05,1.29275]
[1780588384633,60.12,63761.11,116.8,0.01148,1e-05,1.29706]
[1780588386014,60.12,63761.11,116.8,0.01148,1e-05,1.29706]
[1780588391683,60.11,63765.71,116.8,0.01152,1e-05,1.30129]
[1780588395711,60.11,63781.33,116.8,0.0117,1e-05,1.31887]
[1780588397725,60.11,63792.67,116.8,0.01183,1e-05,1.33182]
[1780588398732,60.1,63774.97,116.8,0.01162,1e-05,1.31081]
[1780588400254,60.1,63774.97,116.8,0.01162,1e-05,1.31081]
[1780588405783,60.09,63770.74,116.8,0.01156,1e-05,1.30472]
[1780588410819,60.09,63763.44,116.8,0.01147,1e-05,1.29544]
[1780588415853,60.08,63768.31,116.8,0.0115,1e-05,1.29869]
[1780588420888,60.07,63769.62,116.8,0.01151,1e-05,1.29947]
[1780588423909,60.07,63756.82,116.8,0.01136,1e-05,1.28424]
[1780588429450,60.06,63746.61,116.8,0.01123,1e-05,1.27205]
[1780588434997,60.06,63742.2,116.8,0.01118,1e-05,1.26635]
[1780588437232,60.06,63741.63,116.8,0.01117,1e-05,1.26551]
[1780588442591,60.05,63742.98,116.8,0.01118,1e-05,1.26657]
[1780588444172,60.05,63743.75,116.8,0.01119,1e-05,1.26726]
[1780588444239,60.05,63729.3,116.8,0.01102,1e-05,1.25091]
[1780588445072,60.05,63715.58,116.8,0.01087,1e-05,1.23545]
[1780588448582,60.05,63717.16,116.8,0.01088,1e-05,1.23701]
[1780588454303,60.05,63722.48,116.8,0.01094,1e-05,1.2427]
[1780588460179,60.04,63721.02,116.8,0.01092,1e-05,1.24067]
[1780588465214,60.04,63714.81,116.8,0.01085,1e-05,1.23351]
[1780588470249,60.04,63713.96,116.8,0.01084,1e-05,1.23237]
[1780588475284,60.04,63718.98,116.8,0.01088,1e-05,1.23611]
[1780588480318,60.03,63720.25,116.8,0.01089,1e-05,1.23728]
[1780588485353,60.03,63711.39,116.8,0.01079,1e-05,1.22721]
[1780588488375,60.03,63697.2,116.8,0.01063,1e-05,1.21146]
[1780588490388,60.03,63709.93,116.8,0.01077,1e-05,1.22549]
[1780588494417,60.03,63697.79,116.8,0.01064,1e-05,1.21199]
[1780588499452,60.03,63705.09,116.8,0.01072,1e-05,1.21998]
[1780588502473,60.03,63693.12,116.8,0.01059,1e-05,1.20677]
[1780588505495,60.03,63674.74,116.8,0.01039,1e-05,1.18682]
[1780588510530,60.03,63673.1,116.8,0.01037,1e-05,1.1852]
[1780588511537,60.03,63657.01,116.8,0.0102,1e-05,1.16798]
[1780588516572,60.04,63643.56,116.8,0.01007,1e-05,1.1541]
[1780588518407,60.04,63642.49,116.8,0.01006,1e-05,1.15306]
[1780588519762,60.04,63641.32,116.8,0.01005,1e-05,1.15202]
[1780588525878,60.04,63651.63,116.8,0.01016,1e-05,1.16342]
[1780588527650,60.04,63667.63,116.8,0.01033,1e-05,1.18075]
[1780588528657,60.05,63655.61,116.8,0.0102,1e-05,1.16794]
[1780588530685,60.05,63635.39,116.8,0.00999,1e-05,1.1467]
[1780588535719,60.05,63631.12,116.8,0.00994,1e-05,1.14124]
[1780588540755,60.06,63638.53,116.8,0.01002,1e-05,1.14958]
[1780588542770,60.06,63651.1,116.8,0.01016,1e-05,1.16306]
[1780588547808,60.06,63653.86,116.8,0.01019,1e-05,1.16638]
[1780588552845,60.07,63657.38,116.8,0.01023,1e-05,1.17049]
[1780588557886,60.07,63647.88,116.8,0.01013,1e-05,1.16073]
[1780588561913,60.07,63659.27,116.8,0.01026,1e-05,1.17319]
[1780588564937,60.07,63647.48,116.8,0.01014,1e-05,1.16083]
[1780588566950,60.08,63659.49,116.8,0.01026,1e-05,1.17378]
[1780588571986,60.08,63665.48,116.8,0.01033,1e-05,1.18052]
[1780588577025,60.08,63678.57,116.8,0.01047,1e-05,1.19493]
[1780588580060,60.08,63666.83,116.8,0.01035,1e-05,1.18233]
[1780588585095,60.08,63664.84,116.8,0.01033,1e-05,1.1804]
[1780588590147,60.09,63671.4,116.8,0.0104,1e-05,1.1877]
[1780588595190,60.09,63667.33,116.8,0.01035,1e-05,1.18193]
[1780588600242,60.09,63675.49,116.8,0.01044,1e-05,1.19094]
[1780588605277,60.09,63684.2,116.8,0.01053,1e-05,1.20056]
[1780588610312,60.09,63692.05,116.8,0.01062,1e-05,1.20918]
[1780588611039,60.09,63692.05,116.8,0.01062,1e-05,1.20918]
[1780588613378,60.09,63700.37,116.8,0.01071,1e-05,1.21831]
[1780588616371,60.09,63708.05,116.8,0.01079,1e-05,1.22675]
[1780588618660,60.09,63713.7,116.8,0.01085,1e-05,1.23296]
[1780588618859,60.09,63707.49,116.8,0.01078,1e-05,1.22603]
[1780588619076,60.09,63707.49,116.8,0.01078,1e-05,1.22603]
[1780588621185,60.09,63714.09,116.8,0.01085,1e-05,1.23329]
[1780588622247,60.09,63724.17,116.8,0.01097,1e-05,1.24451]
[1780588623290,60.09,63727.81,116.8,0.01101,1e-05,1.24854]
[1780588623407,60.09,63739.04,116.8,0.01113,1e-05,1.26114]
[1780588624745,60.09,63739.04,116.8,0.01113,1e-05,1.26114]
[1780588625513,60.09,63751.4,116.8,0.01127,1e-05,1.27502]
[1780588626565,60.09,63770.85,116.8,0.01149,1e-05,1.29728]
[1780588628499,60.08,63775.85,116.8,0.01155,1e-05,1.30293]
[1780588628570,60.08,63776.98,116.8,0.01156,1e-05,1.30408]
[1780588629520,60.08,63776.98,116.8,0.01156,1e-05,1.30408]
[1780588629600,60.08,63778.43,116.8,0.01158,1e-05,1.3056]
[1780588635503,60.07,63775.35,116.8,0.01153,1e-05,1.30102]
[1780588640556,60.07,63786.25,116.8,0.01165,1e-05,1.31288]
[1780588641609,60.07,63786.25,116.8,0.01165,1e-05,1.31288]
[1780588641672,60.06,63798.51,116.8,0.01179,1e-05,1.3271]
[1780588642072,60.06,63798.51,116.8,0.01179,1e-05,1.3271]
[1780588647589,60.05,63803.25,116.8,0.01183,1e-05,1.33137]
[1780588650611,60.05,63815.72,116.8,0.01198,1e-05,1.34576]
[1780588651623,60.05,63849.85,116.8,0.01238,1e-05,1.385]
[1780588655646,60.04,63835.51,116.8,0.01219,1e-05,1.3664]
[1780588659674,60.03,63848.35,116.8,0.01234,1e-05,1.38086]
[1780588664709,60.01,63859.49,116.8,0.01246,1e-05,1.3929]
[1780588665716,60.01,63877.15,116.8,0.01268,1e-05,1.41438]
[1780588670756,59.97,63882.53,116.8,0.01269,1e-05,1.41591]
[1780588675791,59.93,63876.14,116.8,0.01256,1e-05,1.40297]
[1780588678812,59.92,63863.77,116.8,0.01239,1e-05,1.38673]
[1780588682841,59.91,63881.3,116.8,0.0126,1e-05,1.40708]
[1780588683851,59.9,63894.72,116.8,0.01277,1e-05,1.42344]
[1780588688886,59.89,63894.56,116.8,0.01274,1e-05,1.42133]
[1780588693921,59.87,63897.87,116.8,0.01277,1e-05,1.42359]
[1780588698956,59.86,63895.85,116.8,0.01272,1e-05,1.41919]
[1780588703991,59.84,63898.34,116.8,0.01273,1e-05,1.42044]
[1780588709027,59.83,63900.47,116.8,0.01274,1e-05,1.42127]
[1780588714062,59.81,63899.02,116.8,0.01269,1e-05,1.41584]
[1780588718279,59.8,63898.34,116.8,0.01267,1e-05,1.41391]
[1780588718376,59.8,63898.86,116.8,0.01267,1e-05,1.41385]
[1780588724132,59.78,63894.44,116.8,0.0126,1e-05,1.40663]
[1780588729167,59.77,63894.34,116.8,0.01258,1e-05,1.40481]
[1780588734202,59.75,63895.96,116.8,0.01258,1e-05,1.40514]
[1780588739237,59.74,63897.53,116.8,0.01258,1e-05,1.40541]
[1780588741362,59.74,63897.71,116.8,0.01258,1e-05,1.4053]
[1780588741695,59.74,63897.71,116.8,0.01258,1e-05,1.4053]
[1780588741700,59.73,63909.59,116.8,0.01272,1e-05,1.41943]
[1780588742339,59.73,63909.59,116.8,0.01272,1e-05,1.41943]
[1780588742362,59.73,63930.43,116.8,0.01299,1e-05,1.4457]
[1780588743749,59.73,63930.43,116.8,0.01299,1e-05,1.4457]
[1780588744313,59.73,63927.68,116.8,0.01295,1e-05,1.44144]
[1780588750214,59.71,63919.76,116.8,0.01283,1e-05,1.42946]
[1780588755371,59.69,63903.17,116.8,0.01259,1e-05,1.40621]
[1780588760794,59.68,63904.2,116.8,0.01259,1e-05,1.40616]
[1780588765064,59.66,63895.69,116.8,0.01246,1e-05,1.39398]
[1780588765442,59.66,63895.89,116.8,0.01246,1e-05,1.39392]
[1780588770477,59.65,63893.95,116.8,0.01242,1e-05,1.38998]
[1780588775512,59.64,63889.65,116.8,0.01234,1e-05,1.38144]
[1780588776203,59.64,63889.65,116.8,0.01234,1e-05,1.38144]
[1780588777088,59.63,63881.84,116.8,0.01224,1e-05,1.3716]
[1780588782561,59.62,63881.39,116.8,0.01222,1e-05,1.36938]
[1780588783002,59.62,63881.39,116.8,0.01222,1e-05,1.36938]
[1780588783568,59.62,63866.6,116.8,0.01203,1e-05,1.35119]
[1780588786594,59.61,63854.1,116.8,0.01188,1e-05,1.33552]
[1780588788056,59.61,63851.72,116.8,0.01185,1e-05,1.33267]
[1780588789228,59.61,63847.82,116.8,0.0118,1e-05,1.32762]
[1780588796077,59.6,63829.24,116.8,0.01156,1e-05,1.30445]
[1780588801286,59.59,63826.07,116.8,0.01152,1e-05,1.29999]
[1780588803056,59.59,63824.83,116.8,0.0115,1e-05,1.29824]
[1780588806780,59.58,63840.95,116.8,0.01168,1e-05,1.31665]
[1780588807011,59.58,63840.95,116.8,0.01168,1e-05,1.31665]
[1780588810868,59.58,63831.86,116.8,0.01157,1e-05,1.30545]
[1780588811816,59.58,63817.11,116.8,0.0114,1e-05,1.28792]
[1780588815698,59.57,63808.8,116.8,0.0113,1e-05,1.27795]
[1780588815849,59.57,63828.79,116.8,0.01153,1e-05,1.30109]
[1780588820884,59.57,63829.65,116.8,0.01153,1e-05,1.30137]
[1780588825920,59.56,63834.85,116.8,0.01158,1e-05,1.30671]
[1780588827935,59.56,63847.48,116.8,0.01173,1e-05,1.3213]
[1780588832981,59.55,63848.66,116.8,0.01172,1e-05,1.32003]
[1780588833983,59.55,63848.66,116.8,0.01172,1e-05,1.32003]
[1780588833998,59.55,63826.2,116.8,0.01145,1e-05,1.29344]
[1780588835958,59.55,63827.65,116.8,0.01147,1e-05,1.295]
[1780588839044,59.54,63833.79,116.8,0.01154,1e-05,1.30178]
[1780588839601,59.54,63830.24,116.8,0.01149,1e-05,1.29748]
[1780588845178,59.53,63819.04,116.8,0.01135,1e-05,1.28361]
[1780588850335,59.53,63811.7,116.8,0.01127,1e-05,1.27469]
[1780588856160,59.52,63818.69,116.8,0.01134,1e-05,1.28207]
[1780588860233,59.52,63814.14,116.8,0.01128,1e-05,1.27647]
[1780588861448,59.52,63811.45,116.8,0.01125,1e-05,1.27327]
[1780588863007,59.52,63811.93,116.8,0.01126,1e-05,1.27373]
[1780588863840,59.52,63818.3,116.8,0.01133,1e-05,1.28088]
[1780588866269,59.52,63804.58,116.8,0.01117,1e-05,1.26489]
[1780588872653,59.51,63801.77,116.8,0.01113,1e-05,1.26124]
[1780588875659,59.51,63781.2,116.8,0.0109,1e-05,1.23772]
[1780588875759,59.51,63767.61,116.8,0.01074,1e-05,1.22243]
[1780588879296,59.51,63762.83,116.8,0.01069,1e-05,1.21711]
[1780588880815,59.51,63767.21,116.8,0.01074,1e-05,1.22197]
[1780588883356,59.51,63782.18,116.8,0.01091,1e-05,1.23873]
[1780588884363,59.51,63794.46,116.8,0.01105,1e-05,1.25262]
[1780588889398,59.51,63788.67,116.8,0.01098,1e-05,1.24581]
[1780588894434,59.51,63796.52,116.8,0.01105,1e-05,1.25284]
[1780588898878,59.5,63777.47,116.8,0.01083,1e-05,1.23104]
[1780588900481,59.5,63762.8,116.8,0.01067,1e-05,1.21465]
[1780588905519,59.5,63765.82,116.8,0.0107,1e-05,1.21804]
[1780588910553,59.5,63765.65,116.8,0.0107,1e-05,1.21786]
[1780588915588,59.5,63759.84,116.8,0.01064,1e-05,1.21142]
[1780588920629,59.5,63754.44,116.8,0.01058,1e-05,1.20552]
[1780588925663,59.5,63739.27,116.8,0.01042,1e-05,1.18894]
[1780588930698,59.51,63735.3,116.8,0.01038,1e-05,1.18488]
[1780588935733,59.51,63733.22,116.8,0.01036,1e-05,1.18289]
[1780588940768,59.51,63730.37,116.8,0.01033,1e-05,1.1801]
[1780588945803,59.52,63737.26,116.8,0.01041,1e-05,1.1879]
[1780588947817,59.52,63749.44,116.8,0.01054,1e-05,1.20132]
[1780588952852,59.52,63748.98,116.8,0.01052,1e-05,1.19935]
[1780588957887,59.52,63759.75,116.8,0.01064,1e-05,1.21132]
[1780588962922,59.52,63759.78,116.8,0.01064,1e-05,1.21138]
[1780588967957,59.52,63752.15,116.8,0.01056,1e-05,1.20299]
[1780588972993,59.52,63752.7,116.8,0.01056,1e-05,1.20368]
[1780588976091,59.52,63733.79,116.8,0.01036,1e-05,1.18302]
[1780588978039,59.52,63720.55,116.8,0.01022,1e-05,1.16873]
[1780588983075,59.52,63724.56,116.8,0.01027,1e-05,1.17351]
[1780588985088,59.53,63742.78,116.8,0.01046,1e-05,1.19344]
[1780588990126,59.53,63740.58,116.8,0.01044,1e-05,1.19122]
[1780588995161,59.53,63731.24,116.8,0.01034,1e-05,1.18131]
[1780588999189,59.53,63744.39,116.8,0.01049,1e-05,1.19586]
[1780589001203,59.53,63728.28,116.8,0.01031,1e-05,1.17838]
[1780589003217,59.53,63716.38,116.8,0.01019,1e-05,1.16568]
[1780589007245,59.54,63739.24,116.8,0.01044,1e-05,1.19078]
[1780589011274,59.54,63729.26,116.8,0.01032,1e-05,1.17853]
[1780589016313,59.54,63730.02,116.8,0.01033,1e-05,1.17971]
[1780589021347,59.54,63729.01,116.8,0.01032,1e-05,1.17893]
[1780589023362,59.55,63711.48,116.8,0.01014,1e-05,1.16019]
[1780589027392,59.55,63727.1,116.8,0.01031,1e-05,1.17737]
[1780589032427,59.55,63725.88,116.8,0.0103,1e-05,1.17637]
[1780589037466,59.56,63710.81,116.8,0.01014,1e-05,1.16049]
[1780589042502,59.56,63699.53,116.8,0.01003,1e-05,1.14898]
[1780589047642,59.56,63694.37,116.8,0.00998,1e-05,1.14397]
[1780589053579,59.57,63698.15,116.8,0.01003,1e-05,1.14881]
[1780589058616,59.58,63688.31,116.8,0.00993,1e-05,1.13896]
[1780589060630,59.58,63676.96,116.8,0.00981,1e-05,1.1273]
[1780589065665,59.59,63672.69,116.8,0.00978,1e-05,1.12357]
[1780589070700,59.59,63668.27,116.8,0.00974,1e-05,1.11975]
[1780589073723,59.6,63657.25,116.8,0.00962,1e-05,1.10731]
[1780589078760,59.61,63660.67,116.8,0.00966,1e-05,1.11172]
[1780589083795,59.62,63668.24,116.8,0.00975,1e-05,1.1204]
[1780589084836,59.62,63668.24,116.8,0.00975,1e-05,1.1204]
[1780589085434,59.62,63668.24,116.8,0.00975,1e-05,1.1204]
[1780589084856,59.62,63668.65,116.8,0.00976,1e-05,1.12114]
[1780589086410,59.62,63668.62,116.8,0.00976,1e-05,1.12127]
[1780589090502,59.62,63677.19,116.8,0.00985,1e-05,1.13065]
[1780589090858,59.63,63680.86,116.8,0.00989,1e-05,1.13477]
[1780589094723,59.63,63670.91,116.8,0.00979,1e-05,1.12477]
[1780589095380,59.63,63670.91,116.8,0.00979,1e-05,1.12477]
[1780589100310,59.64,63662.4,116.8,0.00971,1e-05,1.11657]
[1780589101267,59.64,63662.3,116.8,0.00971,1e-05,1.11679]
[1780589101389,59.64,63646.57,116.8,0.00956,1e-05,1.10075]
[1780589102149,59.64,63646.57,116.8,0.00956,1e-05,1.10075]
[1780589102288,59.64,63646.57,116.8,0.00956,1e-05,1.10075]
[1780589102411,59.64,63630.24,116.8,0.0094,1e-05,1.08413]
[1780589103771,59.65,63631.51,116.8,0.00941,1e-05,1.08582]
[1780589104257,59.65,63631.51,116.8,0.00941,1e-05,1.08582]
[1780589104341,59.65,63645.52,116.8,0.00955,1e-05,1.10029]
[1780589105526,59.65,63660.57,116.8,0.00971,1e-05,1.11597]
[1780589105970,59.65,63660.57,116.8,0.00971,1e-05,1.11597]
[1780589106234,59.65,63660.57,116.8,0.00971,1e-05,1.11597]
[1780589107699,59.65,63653.65,116.8,0.00964,1e-05,1.10916]
[1780589107767,59.65,63653.65,116.8,0.00964,1e-05,1.10916]
[1780589108248,59.65,63653.65,116.8,0.00964,1e-05,1.10916]
[1780589110978,59.66,63653.29,116.8,0.00964,1e-05,1.10931]
[1780589111263,59.66,63653.29,116.8,0.00964,1e-05,1.10931]
[1780589112904,59.66,63652.18,116.8,0.00963,1e-05,1.10852]
[1780589113277,59.66,63652.18,116.8,0.00963,1e-05,1.10852]
[1780589118164,59.67,63657.93,116.8,0.0097,1e-05,1.11528]
[1780589118448,59.67,63657.93,116.8,0.0097,1e-05,1.11528]
[1780589119560,59.67,63640.68,116.8,0.00953,1e-05,1.09788]
[1780589122567,59.68,63629.17,116.8,0.00942,1e-05,1.08676]
[1780589123351,59.68,63629.17,116.8,0.00942,1e-05,1.08676]
[1780589123628,59.68,63630.34,116.8,0.00944,1e-05,1.08816]
[1780589129160,59.69,63625.01,116.8,0.0094,1e-05,1.084]
[1780589134197,59.7,63645.92,116.8,0.0096,1e-05,1.10484]
[1780589139232,59.71,63649.9,116.8,0.00965,1e-05,1.10978]
[1780589144266,59.72,63650.53,116.8,0.00966,1e-05,1.11125]
[1780589149304,59.73,63659.17,116.8,0.00976,1e-05,1.12096]
[1780589151582,59.73,63671.81,116.8,0.00989,1e-05,1.13444]
[1780589151799,59.73,63671.81,116.8,0.00989,1e-05,1.13444]
[1780589153214,59.73,63680.66,116.8,0.00998,1e-05,1.14388]
[1780589153561,59.73,63667.92,116.8,0.00985,1e-05,1.13061]
[1780589157360,59.74,63656.25,116.8,0.00974,1e-05,1.11903]
[1780589162401,59.74,63659.42,116.8,0.00978,1e-05,1.12308]
[1780589164290,59.75,63662.22,116.8,0.00981,1e-05,1.12614]
[1780589164525,59.75,63680.49,116.8,0.01,1e-05,1.14529]
[1780589165027,59.75,63680.49,116.8,0.01,1e-05,1.14529]
[1780589165398,59.75,63680.49,116.8,0.01,1e-05,1.14529]
[1780589165432,59.75,63692.91,116.8,0.01013,1e-05,1.15846]
[1780589166047,59.75,63692.91,116.8,0.01013,1e-05,1.15846]
[1780589168881,59.75,63704.61,116.8,0.01025,1e-05,1.17122]
[1780589169307,59.75,63704.61,116.8,0.01025,1e-05,1.17122]
[1780589169461,59.75,63717.88,116.8,0.0104,1e-05,1.18563]
[1780589169924,59.75,63717.88,116.8,0.0104,1e-05,1.18563]
[1780589170313,59.75,63717.88,116.8,0.0104,1e-05,1.18563]
[1780589170545,59.75,63717.88,116.8,0.0104,1e-05,1.18563]
[1780589170563,59.75,63701.7,116.8,0.01022,1e-05,1.16817]
[1780589174259,59.75,63703.13,116.8,0.01024,1e-05,1.16998]
[1780589174635,59.75,63697.89,116.8,0.01019,1e-05,1.16443]
[1780589176162,59.75,63697.08,116.8,0.01018,1e-05,1.16364]
[1780589176682,59.75,63699.18,116.8,0.0102,1e-05,1.16596]
[1780589179656,59.75,63687.55,116.8,0.01008,1e-05,1.15381]
[1780589181312,59.76,63688.25,116.8,0.01009,1e-05,1.15465]
[1780589181557,59.76,63676.54,116.8,0.00997,1e-05,1.14235]
[1780589182009,59.76,63676.54,116.8,0.00997,1e-05,1.14235]
[1780589182563,59.76,63664.35,116.8,0.00985,1e-05,1.12968]
[1780589183599,59.76,63664.35,116.8,0.00985,1e-05,1.12968]
[1780589183653,59.76,63668.41,116.8,0.00989,1e-05,1.13406]
[1780589184028,59.76,63668.41,116.8,0.00989,1e-05,1.13406]
[1780589186809,59.76,63674.7,116.8,0.00996,1e-05,1.14102]
[1780589187595,59.76,63674.7,116.8,0.00996,1e-05,1.14102]
[1780589191626,59.77,63692.28,116.8,0.01013,1e-05,1.15863]
[1780589195678,59.78,63713.41,116.8,0.01037,1e-05,1.18229]
[1780589199688,59.78,63733.25,116.8,0.01058,1e-05,1.20408]
[1780589204724,59.78,63730.41,116.8,0.01055,1e-05,1.20101]
[1780589210354,59.78,63730.67,116.8,0.01055,1e-05,1.20134]
[1780589215802,59.78,63729.43,116.8,0.01054,1e-05,1.20009]
[1780589220837,59.78,63726.01,116.8,0.01051,1e-05,1.19644]
[1780589225873,59.78,63717.2,116.8,0.01041,1e-05,1.18696]
[1780589230908,59.78,63720.47,116.8,0.01045,1e-05,1.1907]
[1780589235943,59.79,63721.16,116.8,0.01046,1e-05,1.1916]
[1780589236978,59.79,63721.16,116.8,0.01046,1e-05,1.1916]
[1780589237320,59.79,63721.16,116.8,0.01046,1e-05,1.1916]
[1780589237442,59.79,63721.16,116.8,0.01046,1e-05,1.1916]
[1780589237497,59.79,63735.22,116.8,0.01061,1e-05,1.20733]
[1780589239007,59.79,63745.23,116.8,0.01072,1e-05,1.21839]
[1780589239512,59.79,63745.23,116.8,0.01072,1e-05,1.21839]
[1780589240445,59.79,63751.17,116.8,0.01079,1e-05,1.22497]
[1780589242309,59.79,63743.49,116.8,0.0107,1e-05,1.21641]
[1780589242446,59.79,63743.49,116.8,0.0107,1e-05,1.21641]
[1780589248213,59.79,63747.99,116.8,0.01075,1e-05,1.2213]
[1780589248474,59.79,63747.99,116.8,0.01075,1e-05,1.2213]
[1780589251293,59.79,63749.94,116.8,0.01077,1e-05,1.2234]
[1780589252018,59.79,63750.19,116.8,0.01076,1e-05,1.22199]
[1780589252056,59.79,63764.87,116.8,0.01093,1e-05,1.2384]
[1780589253976,59.78,63768.71,116.8,0.01097,1e-05,1.24245]
[1780589254054,59.78,63768.71,116.8,0.01097,1e-05,1.24245]
[1780589255801,59.78,63757.99,116.8,0.01084,1e-05,1.23031]
[1780589256070,59.78,63757.99,116.8,0.01084,1e-05,1.23031]
[1780589257469,59.78,63763.9,116.8,0.01091,1e-05,1.23684]
[1780589258081,59.78,63768.73,116.8,0.01096,1e-05,1.24222]
[1780589262127,59.78,63756.35,116.8,0.01082,1e-05,1.22803]
[1780589266163,59.78,63769.1,116.8,0.01096,1e-05,1.24222]
[1780589271199,59.77,63769.83,116.8,0.01097,1e-05,1.2427]
[1780589276244,59.77,63770.01,116.8,0.01097,1e-05,1.24259]
[1780589281651,59.77,63776.91,116.8,0.01104,1e-05,1.25019]
[1780589281747,59.77,63795.07,116.8,0.01125,1e-05,1.27074]
[1780589282328,59.77,63795.07,116.8,0.01125,1e-05,1.27074]
[1780589282864,59.77,63800.44,116.8,0.01131,1e-05,1.2768]
[1780589283175,59.77,63800.44,116.8,0.01131,1e-05,1.2768]
[1780589283374,59.77,63800.44,116.8,0.01131,1e-05,1.2768]
[1780589285523,59.76,63809.5,116.8,0.01141,1e-05,1.28701]
[1780589286344,59.76,63799.4,116.8,0.01129,1e-05,1.27521]
[1780589288692,59.76,63796.01,116.8,0.01125,1e-05,1.27108]
[1780589291259,59.76,63795.71,116.8,0.01124,1e-05,1.27041]
[1780589291622,59.76,63795.71,116.8,0.01124,1e-05,1.27041]
[1780589294496,59.76,63785.24,116.8,0.01112,1e-05,1.25815]
[1780589294890,59.76,63784.32,116.8,0.01111,1e-05,1.25702]
[1780589297953,59.75,63772.87,116.8,0.01098,1e-05,1.24384]
[1780589305450,59.75,63754.03,116.8,0.01076,1e-05,1.22236]
[1780589307464,59.75,63743.09,116.8,0.01064,1e-05,1.2102]
[1780589309478,59.75,63729.8,116.8,0.0105,1e-05,1.1956]
[1780589312501,59.75,63719.93,116.8,0.01038,1e-05,1.18335]
[1780589316530,59.75,63707.58,116.8,0.01025,1e-05,1.17021]
[1780589318818,59.75,63700.03,116.8,0.01017,1e-05,1.16219]
[1780589319124,59.75,63708.92,116.8,0.01027,1e-05,1.1718]
[1780589322004,59.76,63716.44,116.8,0.01035,1e-05,1.18007]
[1780589322011,59.76,63716.44,116.8,0.01035,1e-05,1.18007]
[1780589322607,59.76,63716.44,116.8,0.01035,1e-05,1.18007]
[1780589322647,59.76,63702.82,116.8,0.0102,1e-05,1.16546]
[1780589328613,59.76,63706.18,116.8,0.01024,1e-05,1.16949]
[1780589333841,59.76,63705.25,116.8,0.01024,1e-05,1.16882]
[1780589339694,59.77,63697.3,116.8,0.01016,1e-05,1.16072]
[1780589344729,59.77,63692.5,116.8,0.01011,1e-05,1.15604]
[1780589346743,59.77,63678.93,116.8,0.00997,1e-05,1.14185]
[1780589351778,59.78,63682.81,116.8,0.01002,1e-05,1.14651]
[1780589353797,59.78,63671.26,116.8,0.0099,1e-05,1.13458]
[1780589358843,59.79,63681.18,116.8,0.01001,1e-05,1.14562]
[1780589363878,59.79,63682.41,116.8,0.01003,1e-05,1.14745]
[1780589366899,59.79,63693.63,116.8,0.01015,1e-05,1.15965]
[1780589371937,59.8,63698.13,116.8,0.01019,1e-05,1.16329]
[1780589376972,59.8,63716.49,116.8,0.01038,1e-05,1.1834]
[1780589382007,59.8,63726.37,116.8,0.01049,1e-05,1.1943]
[1780589387046,59.8,63726.76,116.8,0.0105,1e-05,1.19486]
[1780589389061,59.8,63737.47,116.8,0.01061,1e-05,1.20664]
[1780589394095,59.8,63732.7,116.8,0.01056,1e-05,1.20137]
[1780589398127,59.8,63718.14,116.8,0.01041,1e-05,1.18557]
[1780589403176,59.81,63719.76,116.8,0.01043,1e-05,1.18753]
[1780589408204,59.81,63716.97,116.8,0.0104,1e-05,1.18471]
[1780589413241,59.81,63713.94,116.8,0.01037,1e-05,1.18164]
[1780589414248,59.81,63701.09,116.8,0.01023,1e-05,1.16785]
[1780589418276,59.81,63713.67,116.8,0.01037,1e-05,1.18164]
[1780589420290,59.81,63731.72,116.8,0.01056,1e-05,1.2014]
[1780589425327,59.81,63743.06,116.8,0.01069,1e-05,1.21395]
[1780589430375,59.81,63722.67,116.8,0.01046,1e-05,1.19154]
[1780589434402,59.81,63710.68,116.8,0.01032,1e-05,1.17706]
[1780589439438,59.82,63697.31,116.8,0.01018,1e-05,1.163]
[1780589441452,59.82,63686.13,116.8,0.01007,1e-05,1.15134]
[1780589443466,59.82,63698.37,116.8,0.0102,1e-05,1.16455]
[1780589446122,59.82,63705.3,116.8,0.01028,1e-05,1.17212]
[1780589449327,59.82,63715.76,116.8,0.01039,1e-05,1.18357]
[1780589450930,59.82,63715.39,116.8,0.01038,1e-05,1.18321]
[1780589453542,59.83,63727.78,116.8,0.01052,1e-05,1.19681]
[1780589455079,59.83,63737.95,116.8,0.01063,1e-05,1.20797]
[1780589460616,59.83,63741.64,116.8,0.01067,1e-05,1.21198]
[1780589461415,59.83,63741.64,116.8,0.01067,1e-05,1.21198]
[1780589462662,59.83,63750.97,116.8,0.01077,1e-05,1.22231]
[1780589464995,59.82,63743.88,116.8,0.01069,1e-05,1.21439]
[1780589466366,59.82,63750.64,116.8,0.01077,1e-05,1.22187]
[1780589471698,59.82,63741.93,116.8,0.01067,1e-05,1.21212]
[1780589472081,59.82,63741.93,116.8,0.01067,1e-05,1.21212]
[1780589474721,59.82,63764.82,116.8,0.01092,1e-05,1.23755]
[1780589477361,59.82,63757.16,116.8,0.01084,1e-05,1.22887]
[1780589477551,59.82,63757.16,116.8,0.01084,1e-05,1.22887]
[1780589477790,59.82,63757.16,116.8,0.01084,1e-05,1.22887]
[1780589480763,59.82,63736.75,116.8,0.01061,1e-05,1.20615]
[1780589484120,59.82,63740.52,116.8,0.01065,1e-05,1.21031]
[1780589487349,59.82,63737.49,116.8,0.01062,1e-05,1.20694]
[1780589492850,59.82,63725.77,116.8,0.01048,1e-05,1.19259]
[1780589494867,59.82,63725.23,116.8,0.01047,1e-05,1.19203]
[1780589500906,59.82,63730.42,116.8,0.01053,1e-05,1.1978]
[1780589502175,59.82,63729.64,116.8,0.01052,1e-05,1.19696]
[1780589502921,59.82,63715.89,116.8,0.01038,1e-05,1.18202]
[1780589503928,59.82,63703.63,116.8,0.01025,1e-05,1.16885]
[1780589506259,59.82,63703.91,116.8,0.01025,1e-05,1.16927]
[1780589511985,59.83,63709.11,116.8,0.01031,1e-05,1.17521]
[1780589517027,59.83,63708.06,116.8,0.0103,1e-05,1.17433]
[1780589522083,59.83,63713.82,116.8,0.01036,1e-05,1.18081]
[1780589524083,59.83,63701.25,116.8,0.01023,1e-05,1.16736]
[1780589529119,59.84,63690.96,116.8,0.01013,1e-05,1.1567]
[1780589534154,59.84,63690.19,116.8,0.01012,1e-05,1.15628]
[1780589537175,59.84,63678.89,116.8,0.01001,1e-05,1.14457]
[1780589540201,59.85,63665.83,116.8,0.00987,1e-05,1.13118]
[1780589545238,59.85,63664.89,116.8,0.00987,1e-05,1.13086]
[1780589550273,59.86,63669.45,116.8,0.00992,1e-05,1.13622]
[1780589553294,59.86,63682.62,116.8,0.01005,1e-05,1.14888]
[1780589554902,59.86,63682.62,116.8,0.01005,1e-05,1.14888]
[1780589555501,59.86,63651.21,116.8,0.00973,1e-05,1.11626]
[1780589560056,59.87,63644.25,116.8,0.00966,1e-05,1.10948]
[1780589565378,59.88,63646.21,116.8,0.00969,1e-05,1.1126]
[1780589570413,59.89,63645.4,116.8,0.00969,1e-05,1.11254]
[1780589575448,59.89,63650.46,116.8,0.00975,1e-05,1.11851]
[1780589578469,59.9,63637.99,116.8,0.00963,1e-05,1.10611]
[1780589582165,59.9,63636.0,116.8,0.00962,1e-05,1.10455]
[1780589584417,59.9,63620.01,116.8,0.00946,1e-05,1.08861]
[1780589584961,59.9,63620.01,116.8,0.00946,1e-05,1.08861]
[1780589585926,59.91,63617.24,116.8,0.00944,1e-05,1.08619]
[1780589586047,59.91,63594.27,116.8,0.00921,1e-05,1.06318]
[1780589586945,59.91,63583.28,116.8,0.00911,1e-05,1.05251]
[1780589587736,59.91,63583.28,116.8,0.00911,1e-05,1.05251]
[1780589588210,59.92,63586.48,116.8,0.00914,1e-05,1.05615]
[1780589588547,59.92,63598.01,116.8,0.00926,1e-05,1.06759]
[1780589591105,59.92,63597.91,116.8,0.00926,1e-05,1.06796]
[1780589591251,59.92,63598.12,116.8,0.00926,1e-05,1.0684]
[1780589595603,59.93,63605.29,116.8,0.00934,1e-05,1.07644]
[1780589596280,59.93,63598.81,116.8,0.00928,1e-05,1.07017]
[1780589596582,59.93,63598.81,116.8,0.00928,1e-05,1.07017]
[1780589597292,59.94,63594.52,116.8,0.00924,1e-05,1.06612]
[1780589602654,59.95,63605.76,116.8,0.00936,1e-05,1.07868]
[1780589607688,59.96,63601.93,116.8,0.00934,1e-05,1.07589]
[1780589609939,59.96,63602.7,116.8,0.00935,1e-05,1.07687]
[1780589610024,59.96,63621.33,116.8,0.00953,1e-05,1.09589]
[1780589610322,59.96,63621.33,116.8,0.00953,1e-05,1.09589]
[1780589612693,59.97,63629.62,116.8,0.00961,1e-05,1.10317]
[1780589613365,59.97,63626.93,116.8,0.00958,1e-05,1.10059]
[1780589614926,59.97,63620.66,116.8,0.00952,1e-05,1.09438]
[1780589615365,59.97,63622.76,116.8,0.00954,1e-05,1.0967]
[1780589618399,59.98,63634.93,116.8,0.00967,1e-05,1.10965]
[1780589620769,59.98,63634.67,116.8,0.00967,1e-05,1.10969]
[1780589621406,59.98,63640.32,116.8,0.00973,1e-05,1.11566]
[1780589625836,60.0,63662.96,116.8,0.00998,1e-05,1.14091]
[1780589630872,60.0,63657.92,116.8,0.00993,1e-05,1.13614]
[1780589632885,60.0,63645.17,116.8,0.0098,1e-05,1.12309]
[1780589636914,60.01,63629.47,116.8,0.00965,1e-05,1.10749]
[1780589641955,60.02,63636.5,116.8,0.00973,1e-05,1.11552]
[1780589645002,60.02,63628.22,116.8,0.00965,1e-05,1.10731]
[1780589650029,60.03,63632.26,116.8,0.0097,1e-05,1.1124]
[1780589653833,60.03,63625.92,116.8,0.00964,1e-05,1.10635]
[1780589659092,60.04,63619.14,116.8,0.00958,1e-05,1.10051]
[1780589662113,60.05,63605.69,116.8,0.00945,1e-05,1.08739]
[1780589667148,60.06,63596.27,116.8,0.00937,1e-05,1.0789]
[1780589671179,60.07,63611.01,116.8,0.00951,1e-05,1.09288]
[1780589676214,60.08,63601.31,116.8,0.00942,1e-05,1.08423]
[1780589681250,60.09,63593.12,116.8,0.00935,1e-05,1.07704]
[1780589686286,60.13,63602.51,116.8,0.00949,1e-05,1.09114]
[1780589691320,60.18,63594.57,116.8,0.00946,1e-05,1.08763]
[1780589696355,60.2,63599.67,116.8,0.00954,1e-05,1.09544]
[1780589701391,60.25,63591.83,116.8,0.0095,1e-05,1.09188]
[1780589705418,60.27,63608.04,116.8,0.00969,1e-05,1.11072]
[1780589710453,60.34,63607.98,116.8,0.00976,1e-05,1.11799]
[1780589715491,60.4,63612.52,116.8,0.00987,1e-05,1.12917]
[1780589720535,60.42,63614.21,116.8,0.0099,1e-05,1.13252]
[1780589725570,60.42,63619.1,116.8,0.00996,1e-05,1.13812]
[1780589730606,60.43,63601.45,116.8,0.00978,1e-05,1.12037]
[1780589732626,60.44,63617.35,116.8,0.00995,1e-05,1.13664]
[1780589736653,60.48,63633.43,116.8,0.01015,1e-05,1.15752]
[1780589740682,60.51,63645.24,116.8,0.0103,1e-05,1.17264]
[1780589741719,60.51,63645.24,116.8,0.0103,1e-05,1.17264]
[1780589742150,60.51,63663.95,116.8,0.01051,1e-05,1.19308]
[1780589743060,60.51,63663.95,116.8,0.01051,1e-05,1.19308]
[1780589743125,60.51,63686.68,116.8,0.01075,1e-05,1.2178]
[1780589743608,60.51,63686.68,116.8,0.01075,1e-05,1.2178]
[1780589744023,60.51,63686.68,116.8,0.01075,1e-05,1.2178]
[1780589744808,60.51,63687.92,116.8,0.01077,1e-05,1.21912]
[1780589745349,60.51,63678.33,116.8,0.01066,1e-05,1.20862]
[1780589745717,60.51,63665.42,116.8,0.01052,1e-05,1.19455]
[1780589750752,60.51,63669.99,116.8,0.01057,1e-05,1.19946]
[1780589755787,60.51,63671.07,116.8,0.01058,1e-05,1.20054]
[1780589756770,60.51,63671.07,116.8,0.01058,1e-05,1.20054]
[1780589756910,60.51,63671.07,116.8,0.01058,1e-05,1.20054]
[1780589758085,60.51,63672.79,116.8,0.0106,1e-05,1.20238]
[1780589758100,60.51,63689.98,116.8,0.01078,1e-05,1.221]
[1780589758841,60.51,63689.98,116.8,0.01078,1e-05,1.221]
[1780589760679,60.5,63681.81,116.8,0.01069,1e-05,1.21156]
[1780589760988,60.5,63681.81,116.8,0.01069,1e-05,1.21156]
[1780589762318,60.5,63675.0,116.8,0.01062,1e-05,1.20405]
[1780589767872,60.5,63667.54,116.8,0.01053,1e-05,1.19588]
[1780589772913,60.5,63660.04,116.8,0.01045,1e-05,1.18777]
[1780589777948,60.5,63659.68,116.8,0.01045,1e-05,1.18779]
[1780589780297,60.5,63659.35,116.8,0.01045,1e-05,1.18752]
[1780589780304,60.51,63670.48,116.8,0.01057,1e-05,1.19965]
[1780589782523,60.51,63670.94,116.8,0.01058,1e-05,1.20012]
[1780589785825,60.5,63658.95,116.8,0.01045,1e-05,1.1871]
[1780589786524,60.5,63654.43,116.8,0.0104,1e-05,1.18226]
[1780589787092,60.5,63628.87,116.8,0.01013,1e-05,1.15511]
[1780589788024,60.51,63612.8,116.8,0.00997,1e-05,1.13838]
[1780589788412,60.51,63612.8,116.8,0.00997,1e-05,1.13838]
[1780589790007,60.51,63606.95,116.8,0.00991,1e-05,1.1324]
[1780589793024,60.51,63607.08,116.8,0.0099,1e-05,1.13131]
[1780589795261,60.51,63606.48,116.8,0.00989,1e-05,1.1308]
[1780589796046,60.51,63603.97,116.8,0.00987,1e-05,1.12843]
[1780589798498,60.52,63606.69,116.8,0.0099,1e-05,1.13157]
[1780589798711,60.52,63606.69,116.8,0.0099,1e-05,1.13157]
[1780589799070,60.52,63606.69,116.8,0.0099,1e-05,1.13157]
[1780589801405,60.52,63601.25,116.8,0.00985,1e-05,1.12618]
[1780589802095,60.52,63603.94,116.8,0.00988,1e-05,1.12908]
[1780589805113,60.52,63602.87,116.8,0.00987,1e-05,1.12833]
[1780589805450,60.52,63603.69,116.8,0.00988,1e-05,1.12929]
[1780589806122,60.52,63603.69,116.8,0.00988,1e-05,1.12929]
[1780589809145,60.53,63603.22,116.8,0.00988,1e-05,1.12915]
[1780589814222,60.53,63613.64,116.8,0.00999,1e-05,1.14065]
[1780589814631,60.53,63613.64,116.8,0.00999,1e-05,1.14065]
[1780589815208,60.53,63613.64,116.8,0.00999,1e-05,1.14065]
[1780589818126,60.54,63617.2,116.8,0.01003,1e-05,1.14464]
[1780589821285,60.54,63629.48,116.8,0.01016,1e-05,1.15789]
[1780589822982,60.54,63634.95,116.8,0.01022,1e-05,1.16373]
[1780589823373,60.54,63634.95,116.8,0.01022,1e-05,1.16373]
[1780589825205,60.54,63621.65,116.8,0.01008,1e-05,1.14986]
[1780589825287,60.54,63621.65,116.8,0.01008,1e-05,1.14986]
[1780589826338,60.54,63664.37,116.8,0.01053,1e-05,1.19542]
[1780589826941,60.54,63664.37,116.8,0.01053,1e-05,1.19542]
[1780589827451,60.54,63664.37,116.8,0.01053,1e-05,1.19542]
[1780589827733,60.54,63658.87,116.8,0.01047,1e-05,1.18955]
[1780589833387,60.54,63662.12,116.8,0.01051,1e-05,1.19311]
[1780589834394,60.54,63674.59,116.8,0.01064,1e-05,1.20664]
[1780589836333,60.54,63672.65,116.8,0.01062,1e-05,1.20451]
[1780589841451,60.54,63661.83,116.8,0.01051,1e-05,1.19265]
[1780589846486,60.54,63663.35,116.8,0.01052,1e-05,1.19428]
[1780589847758,60.54,63658.89,116.8,0.01047,1e-05,1.18947]
[1780589850497,60.54,63658.16,116.8,0.01047,1e-05,1.1887]
[1780589851418,60.54,63658.16,116.8,0.01047,1e-05,1.18871]
[1780589853378,60.54,63666.98,116.8,0.01055,1e-05,1.19664]
[1780589854550,60.54,63653.38,116.8,0.0104,1e-05,1.182]
[1780589859585,60.54,63652.74,116.8,0.0104,1e-05,1.18144]
[1780589862610,60.55,63641.61,116.8,0.01028,1e-05,1.16966]
[1780589864625,60.55,63625.43,116.8,0.01011,1e-05,1.15266]
[1780589869659,60.55,63622.46,116.8,0.01008,1e-05,1.14994]
[1780589874196,60.55,63623.59,116.8,0.0101,1e-05,1.15137]
[1780589874794,60.55,63624.0,116.8,0.0101,1e-05,1.15196]
[1780589875406,60.55,63647.6,116.8,0.01035,1e-05,1.17698]
[1780589875657,60.55,63647.6,116.8,0.01035,1e-05,1.17698]
[1780589876610,60.55,63650.91,116.8,0.01039,1e-05,1.18052]
[1780589876779,60.55,63650.91,116.8,0.01039,1e-05,1.18052]
[1780589881987,60.56,63649.21,116.8,0.01037,1e-05,1.17883]
[1780589882731,60.56,63647.74,116.8,0.01036,1e-05,1.17732]
[1780589882888,60.56,63647.74,116.8,0.01036,1e-05,1.17732]
[1780589883924,60.56,63623.49,116.8,0.0101,1e-05,1.15169]
[1780589886000,60.56,63624.0,116.8,0.01011,1e-05,1.1523]
[1780589886719,60.56,63626.22,116.8,0.01013,1e-05,1.15478]
[1780589886904,60.56,63626.22,116.8,0.01013,1e-05,1.15478]
[1780589888170,60.56,63634.91,116.8,0.01022,1e-05,1.16395]
[1780589893376,60.56,63637.66,116.8,0.01025,1e-05,1.16713]
[1780589893884,60.56,63637.29,116.8,0.01025,1e-05,1.16684]
[1780589893920,60.56,63648.54,116.8,0.01037,1e-05,1.17881]
[1780589894996,60.56,63648.54,116.8,0.01037,1e-05,1.17881]
[1780589895233,60.56,63648.54,116.8,0.01037,1e-05,1.17881]
[1780589895855,60.56,63635.29,116.8,0.01023,1e-05,1.16479]
[1780589897070,60.56,63635.29,116.8,0.01023,1e-05,1.16479]
[1780589899085,60.56,63627.3,116.8,0.01015,1e-05,1.15645]
[1780589899099,60.56,63638.05,116.8,0.01026,1e-05,1.16794]
[1780589904331,60.57,63646.97,116.8,0.01036,1e-05,1.17757]
[1780589906010,60.57,63640.76,116.8,0.01029,1e-05,1.17102]
[1780589908946,60.57,63664.12,116.8,0.01054,1e-05,1.19622]
[1780589910333,60.57,63664.12,116.8,0.01054,1e-05,1.19622]
[1780589915997,60.57,63680.54,116.8,0.01071,1e-05,1.21241]
[1780589919018,60.57,63669.2,116.8,0.01058,1e-05,1.19997]
[1780589924081,60.56,63662.56,116.8,0.01051,1e-05,1.19243]
[1780589929116,60.56,63673.61,116.8,0.01063,1e-05,1.20439]
[1780589930781,60.56,63677.28,116.8,0.01067,1e-05,1.20839]
[1780589936165,60.56,63675.54,116.8,0.01065,1e-05,1.20633]
[1780589937194,60.56,63675.54,116.8,0.01065,1e-05,1.20633]
[1780589943231,60.56,63664.34,116.8,0.01052,1e-05,1.1941]
[1780589948268,60.56,63644.0,116.8,0.01031,1e-05,1.17231]
[1780589953305,60.56,63645.19,116.8,0.01032,1e-05,1.17378]
[1780589958341,60.56,63647.89,116.8,0.01035,1e-05,1.17681]
[1780589963550,60.57,63649.22,116.8,0.01037,1e-05,1.17835]
[1780589966950,60.57,63657.7,116.8,0.01046,1e-05,1.18752]
[1780589967233,60.57,63657.7,116.8,0.01046,1e-05,1.18752]
[1780589967478,60.57,63657.7,116.8,0.01046,1e-05,1.18752]
[1780589967962,60.57,63666.41,116.8,0.01055,1e-05,1.19692]
[1780589968056,60.57,63666.41,116.8,0.01055,1e-05,1.19692]
[1780589972852,60.57,63674.52,116.8,0.01063,1e-05,1.20401]
[1780589977789,60.56,63661.16,116.8,0.01048,1e-05,1.18946]
[1780589978351,60.56,63661.16,116.8,0.01048,1e-05,1.18946]
[1780589978490,60.56,63643.29,116.8,0.01029,1e-05,1.17034]
[1780589978833,60.56,63643.29,116.8,0.01029,1e-05,1.17034]
[1780589978902,60.56,63643.29,116.8,0.01029,1e-05,1.17034]
[1780589984532,60.57,63642.08,116.8,0.01028,1e-05,1.16931]
[1780589985651,60.57,63642.08,116.8,0.01028,1e-05,1.16931]
[1780589990914,60.57,63640.39,116.8,0.01027,1e-05,1.16777]
[1780589996616,60.57,63645.39,116.8,0.01032,1e-05,1.1733]
[1780590001024,60.57,63639.57,116.8,0.01026,1e-05,1.16725]
[1780590005325,60.57,63636.89,116.8,0.01023,1e-05,1.16462]
[1780590009554,60.58,63650.13,116.8,0.01038,1e-05,1.17881]
[1780590011725,60.58,63632.97,116.8,0.0102,1e-05,1.16073]
[1780590012809,60.58,63632.97,116.8,0.0102,1e-05,1.16073]
[1780590018774,60.58,63630.28,116.8,0.01017,1e-05,1.15834]
[1780590021796,60.58,63641.75,116.8,0.01029,1e-05,1.17066]
[1780590026656,60.58,63640.93,116.8,0.01029,1e-05,1.16991]
[1780590026936,60.59,63636.37,116.8,0.01024,1e-05,1.16517]
[1780590029968,60.59,63654.27,116.8,0.01043,1e-05,1.18431]
[1780590035895,60.59,63651.15,116.8,0.01038,1e-05,1.17949]
[1780590041277,60.59,63653.78,116.8,0.01041,1e-05,1.18239]
[1780590042944,60.59,63665.54,116.8,0.01054,1e-05,1.1951]
[1780590047685,60.59,63668.66,116.8,0.01057,1e-05,1.19847]
[1780590046974,60.59,63654.1,116.8,0.01042,1e-05,1.18277]
[1780590047941,60.59,63654.1,116.8,0.01042,1e-05,1.18277]
[1780590053018,60.59,63646.71,116.8,0.01034,1e-05,1.17507]
[1780590055032,60.59,63659.7,116.8,0.01048,1e-05,1.18903]
[1780590060067,60.59,63660.86,116.8,0.01049,1e-05,1.1903]
[1780590062766,60.59,63662.45,116.8,0.01051,1e-05,1.19202]
[1780590063314,60.59,63659.44,116.8,0.01048,1e-05,1.18878]
[1780590063555,60.59,63647.79,116.8,0.01035,1e-05,1.17629]
[1780590064102,60.59,63625.91,116.8,0.01012,1e-05,1.15313]
[1780590065130,60.59,63625.91,116.8,0.01012,1e-05,1.15313]
[1780590068226,60.59,63625.18,116.8,0.01012,1e-05,1.15258]
[1780590074188,60.6,63628.02,116.8,0.01015,1e-05,1.15609]
[1780590079222,60.6,63634.86,116.8,0.01023,1e-05,1.16361]
[1780590083375,60.6,63650.32,116.8,0.01039,1e-05,1.18027]
[1780590089292,60.6,63649.9,116.8,0.01039,1e-05,1.17996]
[1780590094327,60.61,63643.29,116.8,0.01031,1e-05,1.17144]
[1780590096949,60.61,63638.57,116.8,0.01026,1e-05,1.16649]
[1780590098806,60.61,63635.36,116.8,0.01022,1e-05,1.16313]
[1780590098836,60.61,63635.36,116.8,0.01022,1e-05,1.16313]
[1780590101272,60.61,63634.41,116.8,0.01022,1e-05,1.16228]
[1780590102299,60.61,63631.87,116.8,0.01019,1e-05,1.15966]
[1780590107418,60.61,63621.82,116.8,0.01009,1e-05,1.14946]
[1780590109486,60.61,63630.59,116.8,0.01018,1e-05,1.15875]
[1780590115478,60.62,63639.16,116.8,0.01028,1e-05,1.16826]
[1780590120513,60.62,63640.25,116.8,0.01029,1e-05,1.16967]
[1780590125555,60.62,63639.73,116.8,0.01029,1e-05,1.16939]
[1780590130590,60.62,63640.17,116.8,0.01029,1e-05,1.17007]
[1780590135625,60.63,63640.36,116.8,0.0103,1e-05,1.17049]
[1780590140240,60.63,63634.55,116.8,0.01024,1e-05,1.16452]
[1780590143287,60.63,63634.47,116.8,0.01024,1e-05,1.1646]
[1780590148354,60.63,63634.46,116.8,0.01024,1e-05,1.16487]
[1780590149463,60.63,63630.17,116.8,0.0102,1e-05,1.16038]
[1780590152526,60.63,63641.83,116.8,0.01031,1e-05,1.1713]
[1780590156773,60.64,63675.26,116.8,0.01067,1e-05,1.20748]
[1780590159794,60.64,63662.76,116.8,0.01053,1e-05,1.19386]
[1780590160539,60.64,63662.76,116.8,0.01053,1e-05,1.19386]
[1780590165836,60.64,63651.59,116.8,0.01041,1e-05,1.18192]
[1780590166843,60.64,63640.73,116.8,0.0103,1e-05,1.17036]
[1780590168242,60.64,63634.96,116.8,0.01024,1e-05,1.16429]
[1780590168790,60.64,63634.96,116.8,0.01024,1e-05,1.16429]
[1780590168857,60.64,63623.81,116.8,0.01012,1e-05,1.15259]
[1780590171836,60.64,63619.7,116.8,0.01008,1e-05,1.14844]
[1780590176913,60.64,63621.54,116.8,0.01011,1e-05,1.15086]
[1780590181948,60.65,63623.66,116.8,0.01013,1e-05,1.15347]
[1780590186983,60.65,63622.0,116.8,0.01012,1e-05,1.1521]
[1780590190008,60.65,63633.87,116.8,0.01024,1e-05,1.16482]
[1780590195040,60.66,63631.68,116.8,0.01022,1e-05,1.16281]
[1780590200079,60.66,63622.37,116.8,0.01013,1e-05,1.15331]
[1780590205116,60.66,63614.73,116.8,0.01006,1e-05,1.1457]
[1780590206982,60.66,63609.2,116.8,0.01,1e-05,1.14002]
[1780590207128,60.66,63607.48,116.8,0.00998,1e-05,1.13833]
[1780590212728,60.67,63601.27,116.8,0.00991,1e-05,1.13078]
[1780590216193,60.67,63615.35,116.8,0.01006,1e-05,1.14595]
[1780590221238,60.68,63628.11,116.8,0.0102,1e-05,1.15974]
[1780590224259,60.68,63641.03,116.8,0.01033,1e-05,1.17359]
[1780590226273,60.68,63652.44,116.8,0.01046,1e-05,1.18585]
[1780590231311,60.68,63658.35,116.8,0.01052,1e-05,1.19228]
[1780590232317,60.68,63672.41,116.8,0.01067,1e-05,1.20752]
[1780590237352,60.68,63675.51,116.8,0.0107,1e-05,1.21076]
[1780590242387,60.68,63675.76,116.8,0.01071,1e-05,1.21087]
[1780590245408,60.68,63659.92,116.8,0.01053,1e-05,1.19362]
[1780590250443,60.68,63676.46,116.8,0.01071,1e-05,1.21154]
[1780590255478,60.67,63690.79,116.8,0.01087,1e-05,1.2271]
[1780590258513,60.67,63702.14,116.8,0.01099,1e-05,1.23951]
[1780590262694,60.67,63724.44,116.8,0.01124,1e-05,1.26417]
[1780590267581,60.66,63736.78,116.8,0.01137,1e-05,1.27758]
[1780590272611,60.66,63737.2,116.8,0.01136,1e-05,1.27564]
[1780590277648,60.65,63742.39,116.8,0.01141,1e-05,1.28085]
[1780590282683,60.64,63733.97,116.8,0.0113,1e-05,1.27038]
[1780590287718,60.64,63732.28,116.8,0.01128,1e-05,1.26782]
[1780590291746,60.63,63745.69,116.8,0.01143,1e-05,1.28256]
[1780590296781,60.63,63748.3,116.8,0.01145,1e-05,1.28478]
[1780590299808,60.62,63733.67,116.8,0.01127,1e-05,1.26765]
[1780590304846,60.62,63732.95,116.8,0.01126,1e-05,1.26634]
[1780590308875,60.61,63780.81,116.8,0.01181,1e-05,1.32082]
[1780590309883,60.61,63805.17,116.8,0.0121,1e-05,1.34959]
[1780590312907,60.59,63791.97,116.8,0.01192,1e-05,1.33123]
[1780590317942,60.58,63791.04,116.8,0.01189,1e-05,1.32895]
[1780590320965,60.57,63778.6,116.8,0.01174,1e-05,1.31369]
[1780590323985,60.57,63791.04,116.8,0.01188,1e-05,1.32762]
[1780590329023,60.56,63783.07,116.8,0.01177,1e-05,1.31715]
[1780590334058,60.55,63776.91,116.8,0.01168,1e-05,1.30726]
[1780590339093,60.54,63771.46,116.8,0.0116,1e-05,1.30001]
[1780590344129,60.53,63763.28,116.8,0.0115,1e-05,1.28974]
[1780590349553,60.53,63759.28,116.8,0.01144,1e-05,1.2844]
[1780590355058,60.52,63756.19,116.8,0.0114,1e-05,1.28015]
[1780590355139,60.52,63743.86,116.8,0.01126,1e-05,1.26597]
[1780590360242,60.51,63753.43,116.8,0.01136,1e-05,1.2762]
[1780590363265,60.51,63741.12,116.8,0.01122,1e-05,1.26183]
[1780590365279,60.51,63728.46,116.8,0.01107,1e-05,1.24737]
[1780590367614,60.51,63711.54,116.8,0.01088,1e-05,1.22837]
[1780590371104,60.5,63700.08,116.8,0.01075,1e-05,1.2156]
[1780590371322,60.5,63686.53,116.8,0.01061,1e-05,1.20077]
[1780590374343,60.5,63673.17,116.8,0.01046,1e-05,1.18636]
[1780590379378,60.51,63673.68,116.8,0.01047,1e-05,1.18705]
[1780590384414,60.51,63670.78,116.8,0.01044,1e-05,1.18407]
[1780590389449,60.51,63663.69,116.8,0.01037,1e-05,1.17663]
[1780590394491,60.51,63668.41,116.8,0.0104,1e-05,1.1803]
[1780590398898,60.51,63654.4,116.8,0.01026,1e-05,1.16551]
[1780590403794,60.52,63631.38,116.8,0.01002,1e-05,1.14164]
[1780590405071,60.52,63616.94,116.8,0.00987,1e-05,1.12675]
[1780590408594,60.52,63600.81,116.8,0.00972,1e-05,1.11073]
[1780590413637,60.53,63603.72,116.8,0.00975,1e-05,1.11449]
[1780590418179,60.54,63616.29,116.8,0.00989,1e-05,1.12799]
[1780590422701,60.54,63628.3,116.8,0.01002,1e-05,1.14108]
[1780590425734,60.54,63645.02,116.8,0.01019,1e-05,1.15895]
[1780590430774,60.55,63617.76,116.8,0.00991,1e-05,1.13079]
[1780590432788,60.55,63604.88,116.8,0.00979,1e-05,1.11775]
[1780590437936,60.56,63594.12,116.8,0.00968,1e-05,1.10734]
[1780590439839,60.56,63572.97,116.8,0.00948,1e-05,1.08646]
[1780590445101,60.57,63576.91,116.8,0.00953,1e-05,1.09118]
[1780590446219,60.57,63595.93,116.8,0.00972,1e-05,1.11081]
[1780590446441,60.57,63595.93,116.8,0.00972,1e-05,1.11081]
[1780590447071,60.57,63595.93,116.8,0.00972,1e-05,1.11081]
[1780590450464,60.58,63599.16,116.8,0.00976,1e-05,1.11472]
[1780590450926,60.58,63599.68,116.8,0.00976,1e-05,1.11539]
[1780590452739,60.58,63598.69,116.8,0.00974,1e-05,1.11298]
[1780590455686,60.58,63595.92,116.8,0.00972,1e-05,1.11058]
[1780590455803,60.58,63595.92,116.8,0.00972,1e-05,1.11058]
[1780590458375,60.59,63593.6,116.8,0.0097,1e-05,1.10866]
[1780590459105,60.59,63587.34,116.8,0.00964,1e-05,1.10245]
[1780590460083,60.59,63587.34,116.8,0.00964,1e-05,1.10245]
[1780590460187,60.59,63587.51,116.8,0.00964,1e-05,1.10278]
[1780590461500,60.59,63586.2,116.8,0.00963,1e-05,1.10162]
[1780590461596,60.59,63586.2,116.8,0.00963,1e-05,1.10162]
[1780590461954,60.59,63586.2,116.8,0.00963,1e-05,1.10162]
[1780590462082,60.59,63586.2,116.8,0.00963,1e-05,1.10162]
[1780590466160,60.6,63586.91,116.8,0.00964,1e-05,1.10298]
[1780590466588,60.6,63586.51,116.8,0.00964,1e-05,1.10273]
[1780590467106,60.6,63586.51,116.8,0.00964,1e-05,1.10273]
[1780590467816,60.6,63595.87,116.8,0.00974,1e-05,1.11242]
[1780590468116,60.6,63595.87,116.8,0.00974,1e-05,1.11242]
[1780590469837,60.61,63598.42,116.8,0.00977,1e-05,1.1153]
[1780590473495,60.61,63584.48,116.8,0.00963,1e-05,1.10173]
[1780590474493,60.61,63584.2,116.8,0.00963,1e-05,1.1016]
[1780590475455,60.62,63579.17,116.8,0.00958,1e-05,1.09668]
[1780590475761,60.62,63579.17,116.8,0.00958,1e-05,1.09668]
[1780590478163,60.62,63572.75,116.8,0.00952,1e-05,1.09054]
[1780590478766,60.62,63574.58,116.8,0.00954,1e-05,1.09255]
[1780590480048,60.62,63579.7,116.8,0.00959,1e-05,1.09789]
[1780590481216,60.62,63575.98,116.8,0.00956,1e-05,1.09432]
[1780590481855,60.63,63581.45,116.8,0.00961,1e-05,1.1]
[1780590484100,60.63,63588.03,116.8,0.00968,1e-05,1.10701]
[1780590484878,60.63,63588.45,116.8,0.00969,1e-05,1.10758]
[1780590486283,60.63,63583.04,116.8,0.00964,1e-05,1.10224]
[1780590486707,60.63,63582.12,116.8,0.00963,1e-05,1.10146]
[1780590489320,60.64,63587.72,116.8,0.00969,1e-05,1.10761]
[1780590489762,60.64,63587.72,116.8,0.00969,1e-05,1.10761]
[1780590491213,60.64,63594.02,116.8,0.00975,1e-05,1.11419]
[1780590491738,60.64,63595.91,116.8,0.00978,1e-05,1.11627]
[1780590494751,60.64,63590.18,116.8,0.00972,1e-05,1.11082]
[1780590500331,60.65,63590.64,116.8,0.00973,1e-05,1.11214]
[1780590503352,60.66,63604.17,116.8,0.00988,1e-05,1.12643]
[1780590508387,60.66,63613.95,116.8,0.00998,1e-05,1.13712]
[1780590511412,60.67,63626.92,116.8,0.0101,1e-05,1.14937]
[1780590512039,60.67,63626.92,116.8,0.0101,1e-05,1.14937]
[1780590512276,60.67,63626.92,116.8,0.0101,1e-05,1.14937]
[1780590521479,60.67,63617.39,116.8,0.01002,1e-05,1.14037]
[1780590526517,60.68,63617.65,116.8,0.01002,1e-05,1.14099]
[1780590533451,60.68,63622.09,116.8,0.01007,1e-05,1.14613]
[1780590533973,60.68,63623.88,116.8,0.01009,1e-05,1.14808]
[1780590537405,60.69,63629.46,116.8,0.01015,1e-05,1.15413]
[1780590537594,60.69,63640.82,116.8,0.01027,1e-05,1.16625]
[1780590541750,60.69,63646.26,116.8,0.01033,1e-05,1.17215]
[1780590541871,60.69,63646.26,116.8,0.01033,1e-05,1.17215]
[1780590543065,60.69,63649.57,116.8,0.01037,1e-05,1.17571]
[1780590548052,60.69,63639.17,116.8,0.01026,1e-05,1.16483]
[1780590548912,60.69,63626.31,116.8,0.01013,1e-05,1.15137]
[1780590551697,60.69,63615.5,116.8,0.01002,1e-05,1.14032]
[1780590554718,60.7,63603.02,116.8,0.00989,1e-05,1.12768]
[1780590559753,60.7,63597.32,116.8,0.00984,1e-05,1.1224]
[1780590564788,60.71,63585.01,116.8,0.00972,1e-05,1.11042]
[1780590569823,60.71,63584.87,116.8,0.00973,1e-05,1.11097]
[1780590574858,60.72,63582.97,116.8,0.0097,1e-05,1.1082]
[1780590579893,60.73,63587.54,116.8,0.00975,1e-05,1.11356]
[1780590584928,60.73,63589.75,116.8,0.00978,1e-05,1.11647]
[1780590589963,60.74,63585.36,116.8,0.00975,1e-05,1.11262]
[1780590594998,60.75,63585.99,116.8,0.00976,1e-05,1.11391]
[1780590600055,60.75,63571.92,116.8,0.00962,1e-05,1.10032]
[1780590605080,60.76,63576.15,116.8,0.00967,1e-05,1.10535]
[1780590610393,60.77,63574.49,116.8,0.00966,1e-05,1.10423]
[1780590610399,60.77,63576.97,116.8,0.00969,1e-05,1.10689]
[1780590610761,60.77,63576.97,116.8,0.00969,1e-05,1.10689]
[1780590611122,60.77,63576.56,116.8,0.00969,1e-05,1.10662]
[1780590615150,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590615639,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590615881,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590616134,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590616395,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590616551,60.78,63564.71,116.8,0.00957,1e-05,1.09522]
[1780590616476,60.78,63549.54,116.8,0.00943,1e-05,1.0802]
[1780590616794,60.78,63549.54,116.8,0.00943,1e-05,1.0802]
[1780590617164,60.78,63544.27,116.8,0.00938,1e-05,1.07516]
[1780590617659,60.78,63544.27,116.8,0.00938,1e-05,1.07516]
[1780590618305,60.78,63544.27,116.8,0.00938,1e-05,1.07516]
[1780590618311,60.78,63538.15,116.8,0.00932,1e-05,1.0693]
[1780590619275,60.78,63538.15,116.8,0.00932,1e-05,1.0693]
[1780590619463,60.78,63538.15,116.8,0.00932,1e-05,1.0693]
[1780590620128,60.78,63527.56,116.8,0.00922,1e-05,1.05909]
[1780590620224,60.78,63527.56,116.8,0.00922,1e-05,1.05909]
[1780590620659,60.79,63527.28,116.8,0.00922,1e-05,1.05904]
[1780590620784,60.79,63527.28,116.8,0.00922,1e-05,1.05904]
[1780590621550,60.79,63527.44,116.8,0.00923,1e-05,1.05965]
[1780590621594,60.79,63527.44,116.8,0.00923,1e-05,1.05965]
[1780590622199,60.79,63527.77,116.8,0.00923,1e-05,1.05997]
[1780590622931,60.79,63527.77,116.8,0.00923,1e-05,1.05997]
[1780590623617,60.79,63527.75,116.8,0.00923,1e-05,1.06017]
[1780590624251,60.79,63527.75,116.8,0.00923,1e-05,1.06017]
[1780590624668,60.79,63528.85,116.8,0.00924,1e-05,1.06147]
[1780590626213,60.8,63523.74,116.8,0.0092,1e-05,1.05669]
[1780590626644,60.8,63525.69,116.8,0.00922,1e-05,1.05882]
[1780590627873,60.8,63520.1,116.8,0.00917,1e-05,1.05359]
[1780590628245,60.8,63505.33,116.8,0.00903,1e-05,1.0395]
[1780590632271,60.81,63500.36,116.8,0.00898,1e-05,1.03403]
[1780590635308,60.82,63501.89,116.8,0.009,1e-05,1.03627]
[1780590637412,60.82,63501.49,116.8,0.009,1e-05,1.03641]
[1780590638301,60.83,63503.18,116.8,0.00902,1e-05,1.0383]
[1780590638716,60.83,63507.68,116.8,0.00907,1e-05,1.0429]
[1780590639300,60.83,63507.68,116.8,0.00907,1e-05,1.0429]
[1780590640341,60.84,63526.8,116.8,0.00925,1e-05,1.06201]
[1780590642042,60.84,63528.14,116.8,0.00927,1e-05,1.06354]
[1780590642311,60.84,63528.14,116.8,0.00927,1e-05,1.06354]
[1780590643366,60.84,63515.22,116.8,0.00915,1e-05,1.05134]
[1780590644838,60.84,63514.04,116.8,0.00914,1e-05,1.05041]
[1780590645336,60.84,63514.04,116.8,0.00914,1e-05,1.05041]
[1780590647954,60.85,63521.54,116.8,0.00922,1e-05,1.05842]
[1780590648363,60.85,63521.54,116.8,0.00922,1e-05,1.05842]
[1780590650848,60.86,63520.48,116.8,0.00921,1e-05,1.05804]
[1780590651367,60.86,63520.48,116.8,0.00921,1e-05,1.05804]
[1780590656505,60.87,63528.42,116.8,0.0093,1e-05,1.06691]
[1780590657398,60.87,63525.79,116.8,0.00928,1e-05,1.06453]
[1780590659300,60.88,63524.1,116.8,0.00927,1e-05,1.06328]
[1780590659667,60.88,63523.45,116.8,0.00926,1e-05,1.06286]
[1780590660941,60.88,63514.26,116.8,0.00918,1e-05,1.05409]
[1780590661672,60.88,63522.99,116.8,0.00926,1e-05,1.06283]
[1780590663198,60.88,63524.12,116.8,0.00927,1e-05,1.06417]
[1780590663720,60.89,63525.84,116.8,0.00929,1e-05,1.06607]
[1780590664527,60.89,63544.07,116.8,0.00947,1e-05,1.08433]
[1780590664793,60.89,63544.07,116.8,0.00947,1e-05,1.08433]
[1780590664929,60.89,63544.07,116.8,0.00947,1e-05,1.08433]
[1780590665727,60.89,63550.24,116.8,0.00953,1e-05,1.0907]
[1780590668241,60.91,63552.96,116.8,0.00958,1e-05,1.09534]
[1780590673591,60.92,63541.37,116.8,0.00948,1e-05,1.08471]
[1780590675603,60.92,63536.7,116.8,0.00943,1e-05,1.08023]
[1780590675607,60.92,63523.57,116.8,0.00931,1e-05,1.06743]
[1780590675794,60.92,63523.57,116.8,0.00931,1e-05,1.06743]
[1780590676612,60.92,63504.66,116.8,0.00913,1e-05,1.04914]
[1780590678755,60.93,63495.0,116.8,0.00904,1e-05,1.04025]
[1780590678856,60.93,63495.0,116.8,0.00904,1e-05,1.04025]
[1780590680351,60.93,63493.74,116.8,0.00903,1e-05,1.03928]
[1780590680881,60.93,63487.63,116.8,0.00897,1e-05,1.03342]
[1780590683775,60.94,63487.93,116.8,0.00898,1e-05,1.03448]
[1780590683884,60.94,63487.93,116.8,0.00898,1e-05,1.03448]
[1780590686899,60.95,63484.31,116.8,0.00896,1e-05,1.03181]
[1780590688276,60.95,63483.0,116.8,0.00895,1e-05,1.03082]
[1780590688911,60.96,63482.71,116.8,0.00895,1e-05,1.03108]
[1780590691122,60.96,63473.32,116.8,0.00887,1e-05,1.02242]
[1780590691926,60.96,63472.31,116.8,0.00885,1e-05,1.02029]
[1780590694940,60.97,63474.59,116.8,0.00888,1e-05,1.02357]
[1780590700855,60.99,63475.57,116.8,0.00891,1e-05,1.02617]
[1780590705891,61.01,63469.47,116.8,0.00886,1e-05,1.02174]
[1780590709918,61.02,63481.43,116.8,0.00899,1e-05,1.03423]
[1780590711934,61.02,63470.41,116.8,0.00889,1e-05,1.02425]
[1780590715691,61.03,63468.52,116.8,0.00888,1e-05,1.023]
[1780590716644,61.03,63454.08,116.8,0.00875,1e-05,1.00992]
[1780590717127,61.03,63454.08,116.8,0.00875,1e-05,1.00992]
[1780590717160,61.03,63437.57,116.8,0.0086,1e-05,0.99451]
[1780590719264,61.1,63441.35,116.8,0.00869,1e-05,1.00412]
[1780590721032,61.16,63444.22,116.8,0.00878,1e-05,1.01278]
[1780590721563,61.16,63444.22,116.8,0.00878,1e-05,1.01278]
[1780590724489,61.17,63444.44,116.8,0.00879,1e-05,1.01384]
[1780590724502,61.17,63444.44,116.8,0.00879,1e-05,1.01384]
[1780590734565,61.2,63458.08,116.8,0.00894,1e-05,1.02955]
[1780590736190,61.21,63470.11,116.8,0.00906,1e-05,1.04182]
[1780590741228,61.22,63465.69,116.8,0.00903,1e-05,1.03876]
[1780590743241,61.22,63454.15,116.8,0.00893,1e-05,1.02826]
[1780590745255,61.23,63440.2,116.8,0.00881,1e-05,1.01559]
[1780590750290,61.24,63448.9,116.8,0.0089,1e-05,1.02518]
[1780590754318,61.26,63464.8,116.8,0.00905,1e-05,1.03994]
[1780590756666,61.26,63468.12,116.8,0.00908,1e-05,1.0434]
[1780590760284,61.27,63480.21,116.8,0.0092,1e-05,1.05599]
[1780590761864,61.27,63467.04,116.8,0.00908,1e-05,1.0437]
[1780590767417,61.29,63469.31,116.8,0.00912,1e-05,1.04727]
[1780590772454,61.3,63480.72,116.8,0.00924,1e-05,1.05945]
[1780590773470,61.3,63480.72,116.8,0.00924,1e-05,1.05945]
[1780590778097,61.31,63489.51,116.8,0.00933,1e-05,1.06926]
[1780590779913,61.31,63488.18,116.8,0.00933,1e-05,1.06834]
[1780590781551,61.31,63487.89,116.8,0.00932,1e-05,1.06806]
[1780590782111,61.32,63490.95,116.8,0.00936,1e-05,1.07144]
[1780590784294,61.32,63482.26,116.8,0.00927,1e-05,1.06313]
[1780590784398,61.32,63482.26,116.8,0.00927,1e-05,1.06313]
[1780590784537,61.32,63468.87,116.8,0.00915,1e-05,1.05033]
[1780590784827,61.32,63468.87,116.8,0.00915,1e-05,1.05033]
[1780590787491,61.33,63450.87,116.8,0.00899,1e-05,1.03372]
[1780590788011,61.36,63448.18,116.8,0.00899,1e-05,1.03361]
[1780590790633,61.36,63460.53,116.8,0.00911,1e-05,1.04591]
[1780590791032,61.36,63457.78,116.8,0.00908,1e-05,1.04349]
[1780590792596,61.36,63479.43,116.8,0.00929,1e-05,1.06467]
[1780590793447,61.36,63479.43,116.8,0.00929,1e-05,1.06467]
[1780590794008,61.37,63483.58,116.8,0.00933,1e-05,1.06895]
[1780590794948,61.37,63485.33,116.8,0.00935,1e-05,1.07104]
[1780590795087,61.37,63485.33,116.8,0.00935,1e-05,1.07104]
[1780590795928,61.37,63491.83,116.8,0.00942,1e-05,1.07743]
[1780590796993,61.37,63484.54,116.8,0.00935,1e-05,1.07063]
[1780590798067,61.38,63484.44,116.8,0.00935,1e-05,1.07071]
[1780590801259,61.38,63485.04,116.8,0.00936,1e-05,1.07185]
[1780590805107,61.39,63484.89,116.8,0.00937,1e-05,1.07245]
[1780590806260,61.39,63484.78,116.8,0.00937,1e-05,1.07252]
[1780590807551,61.39,63485.27,116.8,0.00937,1e-05,1.07318]
[1780590810638,61.4,63492.85,116.8,0.00945,1e-05,1.08116]
[1780590815757,61.41,63486.78,116.8,0.00939,1e-05,1.07472]
[1780590818599,61.41,63487.01,116.8,0.0094,1e-05,1.07531]
[1780590820595,61.42,63485.96,116.8,0.00939,1e-05,1.07463]
[1780590820798,61.42,63500.23,116.8,0.00953,1e-05,1.0889]
[1780590820921,61.42,63500.23,116.8,0.00953,1e-05,1.0889]
[1780590825262,61.42,63498.38,116.8,0.00952,1e-05,1.08767]
[1780590825675,61.42,63498.38,116.8,0.00952,1e-05,1.08767]
[1780590825824,61.42,63498.38,116.8,0.00952,1e-05,1.08767]
[1780590826662,61.43,63505.51,116.8,0.00959,1e-05,1.09491]
[1780590826815,61.43,63505.51,116.8,0.00959,1e-05,1.09491]
[1780590827633,61.43,63507.12,116.8,0.00961,1e-05,1.09666]
[1780590833370,61.43,63507.14,116.8,0.00962,1e-05,1.0974]
[1780590838288,61.44,63512.52,116.8,0.00968,1e-05,1.10349]
[1780590839112,61.44,63508.35,116.8,0.00964,1e-05,1.09944]
[1780590839143,61.44,63487.12,116.8,0.00943,1e-05,1.07851]
[1780590840243,61.44,63487.12,116.8,0.00943,1e-05,1.07851]
[1780590841532,61.45,63478.55,116.8,0.00935,1e-05,1.07027]
[1780590842054,61.45,63477.95,116.8,0.00935,1e-05,1.06987]
[1780590843255,61.45,63484.8,116.8,0.00941,1e-05,1.07677]
[1780590845269,61.45,63486.39,116.8,0.00943,1e-05,1.07868]
[1780590847500,61.46,63481.27,116.8,0.00939,1e-05,1.074]
[1780590847988,61.46,63469.92,116.8,0.00928,1e-05,1.06326]
[1780590850010,61.46,63458.9,116.8,0.00918,1e-05,1.05299]
[1780590853026,61.47,63447.81,116.8,0.00908,1e-05,1.04298]
[1780590856205,61.48,63444.46,116.8,0.00906,1e-05,1.04023]
[1780590856572,61.48,63444.46,116.8,0.00906,1e-05,1.04023]
[1780590863125,61.5,63446.32,116.8,0.00909,1e-05,1.04387]
[1780590865138,61.5,63434.35,116.8,0.00898,1e-05,1.03291]
[1780590869945,61.51,63447.64,116.8,0.00912,1e-05,1.04659]
[1780590870766,61.51,63447.64,116.8,0.00912,1e-05,1.04659]
[1780590870916,61.51,63465.54,116.8,0.00929,1e-05,1.06389]
[1780590872280,61.51,63449.75,116.8,0.00913,1e-05,1.04736]
[1780590874157,61.51,63446.64,116.8,0.0091,1e-05,1.04438]
[1780590875978,61.52,63461.36,116.8,0.00924,1e-05,1.05901]
[1780590876466,61.52,63461.36,116.8,0.00924,1e-05,1.05901]
[1780590879496,61.52,63463.36,116.8,0.00926,1e-05,1.06115]
[1780590881087,61.52,63463.54,116.8,0.00927,1e-05,1.06172]
[1780590881524,61.53,63463.2,116.8,0.00927,1e-05,1.06159]
[1780590882530,61.53,63443.28,116.8,0.00908,1e-05,1.04279]
[1780590883725,61.53,63443.28,116.8,0.00908,1e-05,1.04279]
[1780590884528,61.53,63433.45,116.8,0.00899,1e-05,1.03364]
[1780590886352,61.53,63415.76,116.8,0.00883,1e-05,1.01718]
[1780590886832,61.53,63415.76,116.8,0.00883,1e-05,1.01718]
[1780590887356,61.54,63397.27,116.8,0.00867,1e-05,1.00075]
[1780590889809,61.55,63395.04,116.8,0.00866,1e-05,0.99898]
[1780590890369,61.55,63400.85,116.8,0.00871,1e-05,1.00467]
[1780590890812,61.55,63400.85,116.8,0.00871,1e-05,1.00467]
[1780590891171,61.55,63403.58,116.8,0.00874,1e-05,1.00749]
[1780590891225,61.55,63403.58,116.8,0.00874,1e-05,1.00749]
[1780590892714,61.56,63394.98,116.8,0.00866,1e-05,0.9998]
[1780590893875,61.56,63398.89,116.8,0.0087,1e-05,1.00371]
[1780590895881,61.57,63397.76,116.8,0.0087,1e-05,1.00325]
[1780590896045,61.57,63397.76,116.8,0.0087,1e-05,1.00325]
[1780590902079,61.58,63406.13,116.8,0.00879,1e-05,1.01277]
[1780590907516,61.6,63387.82,116.8,0.00864,1e-05,0.99747]
[1780590912568,61.62,63395.5,116.8,0.00873,1e-05,1.0063]
[1780590917603,61.63,63400.93,116.8,0.00879,1e-05,1.01272]
[1780590921631,61.65,63414.51,116.8,0.00893,1e-05,1.02656]
[1780590926667,61.66,63420.42,116.8,0.00899,1e-05,1.03336]
[1780590928799,61.66,63420.34,116.8,0.00899,1e-05,1.03353]
[1780590930699,61.67,63401.78,116.8,0.00883,1e-05,1.01678]
[1780590934726,61.68,63391.79,116.8,0.00874,1e-05,1.00714]
[1780590935819,61.68,63391.79,116.8,0.00874,1e-05,1.00714]
[1780590941776,61.7,63392.53,116.8,0.00877,1e-05,1.0098]
[1780590946811,61.72,63396.24,116.8,0.00881,1e-05,1.01464]
[1780590951846,61.73,63391.22,116.8,0.00878,1e-05,1.01134]
[1780590956881,61.75,63397.87,116.8,0.00886,1e-05,1.01889]
[1780590961917,61.76,63410.22,116.8,0.00898,1e-05,1.03185]
[1780590964346,61.76,63414.84,116.8,0.00903,1e-05,1.03671]
[1780590964939,61.77,63402.25,116.8,0.00892,1e-05,1.02505]
[1780590965715,61.77,63402.25,116.8,0.00892,1e-05,1.02505]
[1780590966166,61.77,63402.25,116.8,0.00892,1e-05,1.02505]
[1780590966207,61.77,63402.25,116.8,0.00892,1e-05,1.02505]
[1780590969169,61.78,63393.23,116.8,0.00884,1e-05,1.01738]
[1780590979086,61.81,63389.36,116.8,0.00883,1e-05,1.01669]
[1780590984110,61.82,63399.01,116.8,0.00893,1e-05,1.0268]
[1780590989159,61.83,63399.92,116.8,0.00896,1e-05,1.02912]
[1780590991175,61.84,63386.77,116.8,0.00883,1e-05,1.01581]
[1780590996210,61.85,63382.86,116.8,0.00881,1e-05,1.01349]
[1780591001245,61.87,63388.75,116.8,0.00887,1e-05,1.02031]
[1780591006280,61.88,63390.35,116.8,0.0089,1e-05,1.02332]
[1780591007641,61.88,63390.35,116.8,0.0089,1e-05,1.02332]
[1780591008721,61.89,63398.74,116.8,0.00898,1e-05,1.03147]
[1780591008736,61.89,63398.74,116.8,0.00898,1e-05,1.03147]
[1780591008814,61.89,63422.8,116.8,0.00921,1e-05,1.05463]
[1780591009906,61.89,63422.8,116.8,0.00921,1e-05,1.05463]
[1780591011022,61.89,63429.34,116.8,0.00927,1e-05,1.06113]
[1780591011771,61.89,63429.29,116.8,0.00927,1e-05,1.06127]
[1780591013370,61.89,63446.39,116.8,0.00944,1e-05,1.07808]
[1780591013854,61.89,63446.39,116.8,0.00944,1e-05,1.07808]
[1780591014750,61.9,63461.51,116.8,0.00959,1e-05,1.09347]
[1780591016698,61.9,63461.17,116.8,0.00959,1e-05,1.09313]
[1780591017202,61.9,63461.17,116.8,0.00959,1e-05,1.09313]
[1780591017712,61.9,63459.16,116.8,0.00957,1e-05,1.09142]
[1780591018201,61.9,63459.16,116.8,0.00957,1e-05,1.09142]
[1780591018235,61.9,63479.97,116.8,0.00978,1e-05,1.11227]
[1780591021256,61.9,63488.18,116.8,0.00986,1e-05,1.12073]
[1780591023308,61.91,63496.12,116.8,0.00994,1e-05,1.12894]
[1780591022407,61.91,63509.57,116.8,0.01008,1e-05,1.14274]
[1780591023380,61.91,63509.57,116.8,0.01008,1e-05,1.14274]
[1780591024712,61.91,63507.97,116.8,0.01006,1e-05,1.14115]
[1780591027266,61.91,63513.57,116.8,0.01012,1e-05,1.147]
[1780591027395,61.91,63513.05,116.8,0.01012,1e-05,1.1465]
[1780591030405,61.91,63517.7,116.8,0.01016,1e-05,1.15141]
[1780591031689,61.91,63515.02,116.8,0.01014,1e-05,1.14868]
[1780591032418,61.91,63508.18,116.8,0.01007,1e-05,1.14169]
[1780591032477,61.91,63495.23,116.8,0.00994,1e-05,1.12854]
[1780591033386,61.91,63495.23,116.8,0.00994,1e-05,1.12854]
[1780591033509,61.91,63495.23,116.8,0.00994,1e-05,1.12854]
[1780591036533,61.91,63493.68,116.8,0.00992,1e-05,1.1272]
[1780591037020,61.91,63493.68,116.8,0.00992,1e-05,1.1272]
[1780591037493,61.91,63488.24,116.8,0.00987,1e-05,1.12177]
[1780591040513,61.92,63493.12,116.8,0.00992,1e-05,1.12695]
[1780591042632,61.92,63490.99,116.8,0.0099,1e-05,1.12496]
[1780591043526,61.92,63490.22,116.8,0.0099,1e-05,1.12426]
[1780591046540,61.92,63492.08,116.8,0.00992,1e-05,1.1264]
[1780591051632,61.93,63487.81,116.8,0.00987,1e-05,1.12101]
[1780591056829,61.93,63491.06,116.8,0.0099,1e-05,1.12463]
[1780591057099,61.93,63491.06,116.8,0.0099,1e-05,1.12463]
[1780591057489,61.93,63491.47,116.8,0.00991,1e-05,1.12513]
[1780591057674,61.93,63477.3,116.8,0.00977,1e-05,1.11094]
[1780591061605,61.94,63479.11,116.8,0.00979,1e-05,1.11307]
[1780591062719,61.94,63474.91,116.8,0.00975,1e-05,1.10886]
[1780591063266,61.94,63474.91,116.8,0.00975,1e-05,1.10886]
[1780591063674,61.94,63474.32,116.8,0.00974,1e-05,1.10849]
[1780591066651,61.94,63484.71,116.8,0.00985,1e-05,1.11922]
[1780591071774,61.94,63504.46,116.8,0.01005,1e-05,1.13975]
[1780591072499,61.94,63504.46,116.8,0.01005,1e-05,1.13975]
[1780591073093,61.94,63504.46,116.8,0.01005,1e-05,1.13975]
[1780591081846,61.95,63507.55,116.8,0.01009,1e-05,1.14345]
[1780591086146,61.95,63496.37,116.8,0.00998,1e-05,1.13221]
[1780591087889,61.95,63482.67,116.8,0.00984,1e-05,1.1185]
[1780591092924,61.96,63491.87,116.8,0.00994,1e-05,1.12828]
[1780591096953,61.96,63503.0,116.8,0.01005,1e-05,1.13991]
[1780591100345,61.96,63503.18,116.8,0.01006,1e-05,1.14022]
[1780591101458,61.96,63507.66,116.8,0.0101,1e-05,1.14486]
[1780591100998,61.96,63530.41,116.8,0.01034,1e-05,1.1684]
[1780591102005,61.96,63542.7,116.8,0.01047,1e-05,1.18132]
[1780591104468,61.96,63547.5,116.8,0.01052,1e-05,1.18637]
[1780591104819,61.96,63547.55,116.8,0.01052,1e-05,1.1864]
[1780591105020,61.96,63547.55,116.8,0.01052,1e-05,1.1864]
[1780591105470,61.96,63547.55,116.8,0.01052,1e-05,1.1864]
[1780591108013,61.96,63553.64,116.8,0.01058,1e-05,1.19274]
[1780591108490,61.96,63549.81,116.8,0.01054,1e-05,1.18865]
[1780591108812,61.96,63549.81,116.8,0.01054,1e-05,1.18865]
[1780591109325,61.96,63550.95,116.8,0.01055,1e-05,1.18983]
[1780591109597,61.96,63550.95,116.8,0.01055,1e-05,1.18983]
[1780591110329,61.96,63550.95,116.8,0.01055,1e-05,1.18983]
[1780591110396,61.96,63549.92,116.8,0.01054,1e-05,1.18871]
[1780591110828,61.96,63549.92,116.8,0.01054,1e-05,1.18871]
[1780591111237,61.96,63549.92,116.8,0.01054,1e-05,1.18871]
[1780591111477,61.96,63549.92,116.8,0.01054,1e-05,1.18871]
[1780591111300,61.96,63533.03,116.8,0.01035,1e-05,1.16933]
[1780591111642,61.96,63533.03,116.8,0.01035,1e-05,1.16933]
[1780591112033,61.96,63533.03,116.8,0.01035,1e-05,1.16933]
[1780591114728,61.96,63534.12,116.8,0.01036,1e-05,1.17049]
[1780591115938,61.96,63538.14,116.8,0.0104,1e-05,1.1747]
[1780591116732,61.96,63542.29,116.8,0.01045,1e-05,1.17905]
[1780591119302,61.96,63549.61,116.8,0.01052,1e-05,1.18673]
[1780591119752,61.96,63554.87,116.8,0.01058,1e-05,1.19227]
[1780591120138,61.96,63566.21,116.8,0.0107,1e-05,1.20431]
[1780591122490,61.96,63567.46,116.8,0.01071,1e-05,1.20559]
[1780591123497,61.96,63579.92,116.8,0.01084,1e-05,1.21886]
[1780591123757,61.96,63579.92,116.8,0.01084,1e-05,1.21886]
[1780591124483,61.96,63579.92,116.8,0.01084,1e-05,1.21886]
[1780591124362,61.96,63601.19,116.8,0.01108,1e-05,1.24198]
[1780591124905,61.96,63601.19,116.8,0.01108,1e-05,1.24198]
[1780591125869,61.96,63607.85,116.8,0.01115,1e-05,1.24909]
[1780591130201,61.95,63611.55,116.8,0.01118,1e-05,1.25263]
[1780591131361,61.95,63610.16,116.8,0.01117,1e-05,1.25095]
[1780591131913,61.95,63613.68,116.8,0.0112,1e-05,1.2547]
[1780591133238,61.95,63632.51,116.8,0.01141,1e-05,1.27532]
[1780591135387,61.94,63633.75,116.8,0.01143,1e-05,1.27652]
[1780591136458,61.94,63677.21,116.8,0.01192,1e-05,1.32574]
[1780591137099,61.94,63677.21,116.8,0.01192,1e-05,1.32574]
[1780591137368,61.94,63677.21,116.8,0.01192,1e-05,1.32574]
[1780591140014,61.94,63687.84,116.8,0.01204,1e-05,1.33727]
[1780591141411,61.93,63689.22,116.8,0.01206,1e-05,1.33858]
[1780591142013,61.93,63684.28,116.8,0.01199,1e-05,1.33255]
[1780591142304,61.93,63684.28,116.8,0.01199,1e-05,1.33255]
[1780591142616,61.93,63673.84,116.8,0.01187,1e-05,1.3205]
[1780591143063,61.93,63673.84,116.8,0.01187,1e-05,1.3205]
[1780591143563,61.93,63673.84,116.8,0.01187,1e-05,1.3205]
[1780591143779,61.93,63669.89,116.8,0.01182,1e-05,1.31542]
[1780591144050,61.93,63669.89,116.8,0.01182,1e-05,1.31542]
[1780591145566,61.92,63661.5,116.8,0.01172,1e-05,1.30557]
[1780591146027,61.92,63655.21,116.8,0.01164,1e-05,1.29818]
[1780591146501,61.92,63655.21,116.8,0.01164,1e-05,1.29818]
[1780591147757,61.92,63668.61,116.8,0.01179,1e-05,1.313]
[1780591148113,61.92,63668.61,116.8,0.01179,1e-05,1.313]
[1780591148554,61.92,63668.61,116.8,0.01179,1e-05,1.313]
[1780591149110,61.92,63673.78,116.8,0.01185,1e-05,1.31868]
[1780591149393,61.92,63673.78,116.8,0.01185,1e-05,1.31868]
[1780591149459,61.91,63662.08,116.8,0.01171,1e-05,1.30503]
[1780591150064,61.91,63662.08,116.8,0.01171,1e-05,1.30503]
[1780591150608,61.91,63662.08,116.8,0.01171,1e-05,1.30503]
[1780591151112,61.91,63661.43,116.8,0.0117,1e-05,1.30406]
[1780591152384,61.91,63668.91,116.8,0.01179,1e-05,1.31237]
[1780591154721,61.9,63677.32,116.8,0.01188,1e-05,1.32126]
[1780591155131,61.9,63677.32,116.8,0.01188,1e-05,1.32126]
[1780591160463,61.89,63690.16,116.8,0.01202,1e-05,1.33474]
[1780591162117,61.88,63699.01,116.8,0.01211,1e-05,1.34446]
[1780591163601,61.88,63700.69,116.8,0.01213,1e-05,1.34612]
[1780591173533,61.85,63696.12,116.8,0.01203,1e-05,1.33579]
[1780591178569,61.84,63697.54,116.8,0.01203,1e-05,1.33602]
[1780591183604,61.83,63705.92,116.8,0.01211,1e-05,1.34436]
[1780591188639,61.81,63706.43,116.8,0.01211,1e-05,1.34345]
[1780591189647,61.81,63694.11,116.8,0.01196,1e-05,1.32883]
[1780591190016,61.81,63694.11,116.8,0.01196,1e-05,1.32883]
[1780591190654,61.81,63675.5,116.8,0.01174,1e-05,1.30712]
[1780591190790,61.81,63675.5,116.8,0.01174,1e-05,1.30712]
[1780591192510,61.81,63666.12,116.8,0.01162,1e-05,1.29616]
[1780591192785,61.8,63670.28,116.8,0.01167,1e-05,1.30066]
[1780591198882,61.79,63666.25,116.8,0.01161,1e-05,1.29501]
[1780591199260,61.79,63666.25,116.8,0.01161,1e-05,1.29501]
[1780591199361,61.79,63667.04,116.8,0.01162,1e-05,1.29549]
[1780591201735,61.79,63652.79,116.8,0.01145,1e-05,1.27898]
[1780591203749,61.78,63629.38,116.8,0.01118,1e-05,1.2525]
[1780591205766,61.78,63645.46,116.8,0.01136,1e-05,1.27009]
[1780591210801,61.77,63654.21,116.8,0.01145,1e-05,1.27914]
[1780591215836,61.76,63651.28,116.8,0.01141,1e-05,1.27482]
[1780591220872,61.76,63653.57,116.8,0.01142,1e-05,1.27652]
[1780591223893,61.75,63639.61,116.8,0.01126,1e-05,1.26058]
[1780591227928,61.75,63651.36,116.8,0.01139,1e-05,1.27296]
[1780591230431,61.74,63662.86,116.8,0.01152,1e-05,1.28556]
[1780591231952,61.74,63649.98,116.8,0.01135,1e-05,1.26903]
[1780591236988,61.73,63648.05,116.8,0.01132,1e-05,1.26613]
[1780591242023,61.73,63666.99,116.8,0.01153,1e-05,1.28666]
[1780591245044,61.72,63684.73,116.8,0.01173,1e-05,1.30626]
[1780591250079,61.71,63690.47,116.8,0.01178,1e-05,1.31169]
[1780591255116,61.7,63688.67,116.8,0.01175,1e-05,1.30868]
[1780591256665,61.7,63688.67,116.8,0.01175,1e-05,1.30868]
[1780591256682,61.7,63691.72,116.8,0.01178,1e-05,1.31196]
[1780591262168,61.69,63698.72,116.8,0.01185,1e-05,1.31861]
[1780591266250,61.68,63698.92,116.8,0.01185,1e-05,1.31812]
[1780591271162,61.67,63702.83,116.8,0.01188,1e-05,1.3214]
[1780591271766,61.67,63702.83,116.8,0.01188,1e-05,1.3214]
[1780591271232,61.67,63683.86,116.8,0.01166,1e-05,1.29937]
[1780591273387,61.67,63685.64,116.8,0.01167,1e-05,1.30119]
[1780591273776,61.67,63685.64,116.8,0.01167,1e-05,1.30119]
[1780591275007,61.66,63691.35,116.8,0.01174,1e-05,1.3073]
[1780591275789,61.66,63691.35,116.8,0.01174,1e-05,1.3073]
[1780591279144,61.65,63684.41,116.8,0.01165,1e-05,1.29851]
[1780591279812,61.65,63678.67,116.8,0.01158,1e-05,1.29177]
[1780591281490,61.65,63677.08,116.8,0.01156,1e-05,1.28977]
[1780591281823,61.65,63682.47,116.8,0.01162,1e-05,1.29551]
[1780591287344,61.64,63679.15,116.8,0.01157,1e-05,1.29068]
[1780591291375,61.63,63663.77,116.8,0.01137,1e-05,1.27087]
[1780591296410,61.62,63668.45,116.8,0.01141,1e-05,1.27532]
[1780591297417,61.62,63679.75,116.8,0.01154,1e-05,1.28792]
[1780591302452,61.61,63670.57,116.8,0.01143,1e-05,1.27666]
[1780591303173,61.61,63670.57,116.8,0.01143,1e-05,1.27666]
[1780591303459,61.61,63670.53,116.8,0.01143,1e-05,1.27643]
[1780591308494,61.6,63683.66,116.8,0.01157,1e-05,1.29045]
[1780591313530,61.59,63683.59,116.8,0.01155,1e-05,1.28922]
[1780591318566,61.59,63680.24,116.8,0.01151,1e-05,1.28449]
[1780591320580,61.58,63695.33,116.8,0.01168,1e-05,1.30148]
[1780591323601,61.58,63681.8,116.8,0.01151,1e-05,1.28528]
[1780591325615,61.54,63694.7,116.8,0.01162,1e-05,1.29618]
[1780591330650,61.46,63690.62,116.8,0.01148,1e-05,1.28211]
[1780591335685,61.4,63696.57,116.8,0.01148,1e-05,1.28211]
[1780591340720,61.33,63687.56,116.8,0.0113,1e-05,1.2643]
[1780591345755,61.3,63689.88,116.8,0.01129,1e-05,1.26386]
[1780591349783,61.29,63674.43,116.8,0.01111,1e-05,1.24614]
[1780591354820,61.29,63666.71,116.8,0.01101,1e-05,1.23546]
[1780591357841,61.29,63681.04,116.8,0.01116,1e-05,1.25106]
[1780591359856,61.28,63703.66,116.8,0.01142,1e-05,1.27621]
[1780591365420,61.24,63709.67,116.8,0.01144,1e-05,1.27828]
[1780591368593,61.2,63736.58,116.8,0.0117,1e-05,1.30401]
[1780591369882,61.19,63762.15,116.8,0.012,1e-05,1.33326]
[1780591374965,61.18,63767.84,116.8,0.01205,1e-05,1.33867]
[1780591380000,61.17,63772.61,116.8,0.01209,1e-05,1.34292]
[1780591382014,61.16,63786.15,116.8,0.01225,1e-05,1.3584]
[1780591384031,61.16,63759.15,116.8,0.01192,1e-05,1.32596]
[1780591385229,61.16,63747.04,116.8,0.01178,1e-05,1.31163]
[1780591391086,61.08,63736.04,116.8,0.01156,1e-05,1.29082]
[1780591396121,61.05,63732.2,116.8,0.01148,1e-05,1.28246]
[1780591401157,61.04,63733.91,116.8,0.01149,1e-05,1.28363]
[1780591404178,61.04,63720.31,116.8,0.01133,1e-05,1.26773]
[1780591409213,61.03,63714.1,116.8,0.01125,1e-05,1.26011]
[1780591412234,61.03,63701.92,116.8,0.0111,1e-05,1.24448]
[1780591416262,61.02,63721.5,116.8,0.01131,1e-05,1.26604]
[1780591421297,61.02,63729.71,116.8,0.0114,1e-05,1.27466]
[1780591426339,61.01,63730.82,116.8,0.01141,1e-05,1.27519]
[1780591427346,61.01,63743.3,116.8,0.01155,1e-05,1.28928]
[1780591431374,61.0,63755.02,116.8,0.01168,1e-05,1.30205]
[1780591436409,60.98,63761.35,116.8,0.01172,1e-05,1.3067]
[1780591441444,60.97,63761.38,116.8,0.01171,1e-05,1.30575]
[1780591446508,60.96,63749.41,116.8,0.01157,1e-05,1.2912]
[1780591451544,60.95,63747.13,116.8,0.01153,1e-05,1.28757]
[1780591456579,60.95,63741.0,116.8,0.01145,1e-05,1.27981]
[1780591461613,60.94,63736.4,116.8,0.01139,1e-05,1.27389]
[1780591466651,60.94,63734.05,116.8,0.01136,1e-05,1.27059]
[1780591469672,60.93,63747.85,116.8,0.01151,1e-05,1.28592]
[1780591474712,60.93,63741.58,116.8,0.01142,1e-05,1.27633]
[1780591479747,60.92,63747.34,116.8,0.01148,1e-05,1.28221]
[1780591484782,60.91,63741.54,116.8,0.0114,1e-05,1.27487]
[1780591487485,60.91,63734.82,116.8,0.01132,1e-05,1.26699]
[1780591487814,60.91,63734.82,116.8,0.01132,1e-05,1.26699]
[1780591487908,60.91,63723.32,116.8,0.01119,1e-05,1.25391]
[1780591488534,60.91,63723.32,116.8,0.01119,1e-05,1.25391]
[1780591489689,60.91,63716.2,116.8,0.01111,1e-05,1.24582]
[1780591489827,60.91,63703.23,116.8,0.01096,1e-05,1.23132]
[1780591490910,60.91,63703.23,116.8,0.01096,1e-05,1.23132]
[1780591491805,60.91,63707.69,116.8,0.01101,1e-05,1.23617]
[1780591496213,60.9,63704.37,116.8,0.01097,1e-05,1.23217]
[1780591496839,60.9,63704.37,116.8,0.01097,1e-05,1.23217]
[1780591497988,60.9,63707.64,116.8,0.01101,1e-05,1.23572]
[1780591503200,60.9,63708.08,116.8,0.01101,1e-05,1.23581]
[1780591508831,60.9,63711.09,116.8,0.01104,1e-05,1.2388]
[1780591514001,60.89,63720.03,116.8,0.01113,1e-05,1.24814]
[1780591515199,60.89,63720.26,116.8,0.01113,1e-05,1.2483]
[1780591521051,60.88,63712.64,116.8,0.01104,1e-05,1.23928]
[1780591523070,60.88,63689.96,116.8,0.01079,1e-05,1.21412]
[1780591528815,60.88,63688.7,116.8,0.01078,1e-05,1.21265]
[1780591529687,60.88,63689.17,116.8,0.01078,1e-05,1.21314]
[1780591533350,60.88,63709.66,116.8,0.01099,1e-05,1.23383]
[1780591539559,60.88,63719.36,116.8,0.01109,1e-05,1.24415]
[1780591545229,60.87,63714.02,116.8,0.01103,1e-05,1.23764]
[1780591550264,60.87,63712.77,116.8,0.01101,1e-05,1.23587]
[1780591555608,60.86,63711.86,116.8,0.011,1e-05,1.23458]
[1780591561341,60.86,63705.79,116.8,0.01093,1e-05,1.22738]
[1780591565370,60.86,63726.8,116.8,0.01116,1e-05,1.25046]
[1780591566169,60.86,63726.8,116.8,0.01116,1e-05,1.25046]
[1780591566783,60.86,63726.8,116.8,0.01116,1e-05,1.25046]
[1780591575441,60.85,63723.52,116.8,0.01111,1e-05,1.24576]
[1780591579469,60.84,63706.33,116.8,0.01091,1e-05,1.22632]
[1780591582490,60.84,63718.94,116.8,0.01105,1e-05,1.24013]
[1780591585511,60.84,63733.53,116.8,0.01122,1e-05,1.25619]
[1780591588532,60.84,63718.79,116.8,0.01105,1e-05,1.2394]
[1780591593576,60.83,63706.62,116.8,0.01089,1e-05,1.22391]
[1780591595860,60.83,63690.63,116.8,0.01072,1e-05,1.20629]
[1780591596598,60.83,63665.69,116.8,0.01045,1e-05,1.17935]
[1780591601633,60.83,63667.95,116.8,0.01047,1e-05,1.18193]
[1780591605338,60.84,63667.61,116.8,0.01047,1e-05,1.18164]
[1780591607677,60.84,63688.99,116.8,0.0107,1e-05,1.20478]
[1780591612714,60.84,63709.96,116.8,0.01093,1e-05,1.22767]
[1780591616742,60.83,63693.35,116.8,0.01074,1e-05,1.20923]
[1780591621785,60.83,63690.42,116.8,0.01071,1e-05,1.20594]
[1780591626817,60.83,63684.64,116.8,0.01065,1e-05,1.19959]
[1780591629840,60.83,63668.53,116.8,0.01047,1e-05,1.18222]
[1780591633870,60.83,63655.54,116.8,0.01034,1e-05,1.16849]
[1780591637898,60.83,63666.87,116.8,0.01046,1e-05,1.18073]
[1780591642933,60.84,63655.01,116.8,0.01034,1e-05,1.16831]
[1780591647970,60.84,63644.24,116.8,0.01022,1e-05,1.15718]
[1780591650991,60.84,63655.78,116.8,0.01035,1e-05,1.16957]
[1780591655769,60.84,63654.31,116.8,0.01032,1e-05,1.16657]
[1780591656026,60.84,63654.19,116.8,0.01032,1e-05,1.16649]
[1780591661203,60.84,63660.15,116.8,0.01039,1e-05,1.17303]
[1780591661227,60.85,63674.49,116.8,0.01054,1e-05,1.18847]
[1780591662073,60.85,63687.11,116.8,0.01068,1e-05,1.20212]
[1780591662430,60.85,63687.11,116.8,0.01068,1e-05,1.20212]
[1780591663110,60.85,63687.11,116.8,0.01068,1e-05,1.20212]
[1780591664054,60.85,63696.89,116.8,0.01078,1e-05,1.21279]
[1780591667087,60.84,63702.38,116.8,0.01084,1e-05,1.21873]
[1780591667926,60.84,63701.23,116.8,0.01083,1e-05,1.21742]
[1780591668133,60.84,63701.23,116.8,0.01083,1e-05,1.21742]
[1780591668179,60.84,63718.47,116.8,0.01102,1e-05,1.23641]
[1780591668411,60.84,63718.47,116.8,0.01102,1e-05,1.23641]
[1780591669701,60.84,63725.05,116.8,0.01109,1e-05,1.2437]
[1780591670763,60.84,63723.44,116.8,0.01108,1e-05,1.24183]
[1780591672445,60.84,63735.05,116.8,0.0112,1e-05,1.25466]
[1780591672642,60.84,63735.05,116.8,0.0112,1e-05,1.25466]
[1780591673240,60.84,63735.05,116.8,0.0112,1e-05,1.25466]
[1780591673262,60.84,63746.65,116.8,0.01133,1e-05,1.26755]
[1780591673532,60.84,63746.65,116.8,0.01133,1e-05,1.26755]
[1780591675398,60.84,63748.33,116.8,0.01135,1e-05,1.26933]
[1780591680590,60.83,63751.14,116.8,0.01138,1e-05,1.27186]
[1780591681205,60.83,63763.01,116.8,0.01151,1e-05,1.28527]
[1780591682374,60.83,63759.61,116.8,0.01147,1e-05,1.28124]
[1780591687248,60.82,63774.06,116.8,0.01163,1e-05,1.29688]
[1780591689262,60.82,63790.42,116.8,0.01182,1e-05,1.31549]
[1780591691276,60.81,63778.98,116.8,0.01168,1e-05,1.30177]
[1780591696312,60.81,63777.49,116.8,0.01165,1e-05,1.29908]
[1780591701555,60.8,63779.41,116.8,0.01167,1e-05,1.30054]
[1780591703159,60.8,63772.24,116.8,0.01158,1e-05,1.29208]
[1780591703195,60.8,63765.62,116.8,0.0115,1e-05,1.2843]
[1780591708948,60.79,63775.15,116.8,0.01161,1e-05,1.29442]
[1780591714437,60.78,63776.28,116.8,0.01159,1e-05,1.29281]
[1780591719473,60.77,63785.07,116.8,0.01169,1e-05,1.30208]
[1780591724509,60.76,63798.95,116.8,0.01184,1e-05,1.31728]
[1780591727189,60.76,63798.46,116.8,0.01183,1e-05,1.31649]
[1780591727316,60.76,63798.46,116.8,0.01183,1e-05,1.31649]
[1780591727290,60.76,63835.62,116.8,0.01228,1e-05,1.3603]
[1780591728692,60.76,63844.06,116.8,0.01238,1e-05,1.37046]
[1780591729239,60.75,63846.3,116.8,0.0124,1e-05,1.37256]
[1780591733601,60.74,63807.93,116.8,0.01192,1e-05,1.32558]
[1780591734809,60.74,63776.73,116.8,0.01155,1e-05,1.28899]
[1780591736098,60.74,63754.47,116.8,0.01129,1e-05,1.26321]
[1780591741443,60.73,63755.47,116.8,0.0113,1e-05,1.26386]
[1780591742949,60.73,63730.32,116.8,0.01101,1e-05,1.23538]
[1780591744931,60.73,63711.16,116.8,0.0108,1e-05,1.21397]
[1780591745715,60.73,63684.62,116.8,0.01051,1e-05,1.18513]
[1780591747050,60.73,63670.84,116.8,0.01036,1e-05,1.17037]
[1780591748647,60.73,63669.12,116.8,0.01034,1e-05,1.16854]
[1780591750246,60.73,63653.06,116.8,0.01017,1e-05,1.1517]
[1780591753259,60.73,63640.07,116.8,0.01004,1e-05,1.13835]
[1780591753995,60.73,63640.07,116.8,0.01004,1e-05,1.13835]
[1780591756231,60.73,63656.38,116.8,0.01021,1e-05,1.15564]
[1780591757711,60.73,63662.67,116.8,0.01028,1e-05,1.16241]
[1780591758179,60.73,63662.67,116.8,0.01028,1e-05,1.16241]
[1780591758815,60.73,63675.42,116.8,0.01042,1e-05,1.17608]
[1780591763850,60.74,63690.64,116.8,0.01058,1e-05,1.19257]
[1780591767880,60.74,63705.47,116.8,0.01074,1e-05,1.20869]
[1780591772914,60.73,63707.74,116.8,0.01075,1e-05,1.20936]
[1780591778030,60.73,63704.76,116.8,0.01072,1e-05,1.20602]
[1780591781659,60.73,63720.99,116.8,0.01089,1e-05,1.22366]
[1780591787017,60.73,63703.27,116.8,0.0107,1e-05,1.20394]
[1780591792071,60.73,63701.98,116.8,0.01068,1e-05,1.20245]
[1780591796100,60.73,63690.54,116.8,0.01056,1e-05,1.18998]
[1780591801135,60.73,63697.71,116.8,0.01063,1e-05,1.19775]
[1780591806203,60.73,63697.72,116.8,0.01063,1e-05,1.19772]
[1780591811241,60.73,63691.71,116.8,0.01057,1e-05,1.19115]
[1780591816276,60.73,63686.87,116.8,0.01052,1e-05,1.18595]
[1780591819302,60.73,63673.2,116.8,0.01037,1e-05,1.17136]
[1780591823332,60.73,63661.47,116.8,0.01025,1e-05,1.15909]
[1780591828369,60.73,63671.7,116.8,0.01036,1e-05,1.17021]
[1780591833408,60.73,63670.99,116.8,0.01034,1e-05,1.16808]
[1780591838446,60.74,63666.59,116.8,0.0103,1e-05,1.16363]
[1780591843482,60.74,63669.0,116.8,0.01032,1e-05,1.16642]
[1780591849044,60.74,63668.67,116.8,0.01032,1e-05,1.16625]
[1780591850189,60.74,63709.0,116.8,0.01076,1e-05,1.20983]
[1780591852429,60.74,63707.27,116.8,0.01074,1e-05,1.20794]
[1780591854116,60.74,63709.56,116.8,0.01076,1e-05,1.21036]
[1780591859602,60.74,63712.04,116.8,0.01079,1e-05,1.21288]
[1780591864637,60.74,63712.96,116.8,0.0108,1e-05,1.2137]
[1780591868666,60.73,63696.48,116.8,0.01062,1e-05,1.19559]
[1780591873702,60.73,63701.4,116.8,0.01067,1e-05,1.20088]
[1780591879267,60.73,63697.61,116.8,0.01063,1e-05,1.19671]
[1780591883772,60.73,63712.81,116.8,0.01079,1e-05,1.21322]
[1780591888808,60.73,63712.95,116.8,0.01079,1e-05,1.21321]
[1780591891038,60.73,63717.92,116.8,0.01085,1e-05,1.21863]
[1780591893934,60.73,63729.16,116.8,0.01096,1e-05,1.22925]
[1780591898348,60.73,63731.55,116.8,0.01098,1e-05,1.23164]
[1780591899335,60.73,63731.59,116.8,0.01098,1e-05,1.23155]
[1780591902922,60.72,63709.69,116.8,0.01073,1e-05,1.20723]
[1780591907957,60.72,63705.1,116.8,0.01068,1e-05,1.20205]
[1780591910263,60.72,63690.89,116.8,0.01053,1e-05,1.18664]
[1780591911985,60.72,63679.18,116.8,0.0104,1e-05,1.17411]
[1780591913261,60.72,63679.18,116.8,0.0104,1e-05,1.17411]
[1780591913365,60.72,63674.16,116.8,0.01035,1e-05,1.16879]
[1780591914466,60.72,63674.16,116.8,0.01035,1e-05,1.16879]
[1780591914534,60.72,63671.27,116.8,0.01032,1e-05,1.16576]
[1780591920048,60.73,63669.56,116.8,0.0103,1e-05,1.16421]
[1780591925264,60.73,63671.94,116.8,0.01033,1e-05,1.16693]
[1780591925489,60.73,63693.32,116.8,0.01056,1e-05,1.18989]
[1780591926245,60.73,63706.52,116.8,0.0107,1e-05,1.20422]
[1780591928137,60.73,63694.3,116.8,0.01057,1e-05,1.19094]
[1780591933172,60.73,63693.25,116.8,0.01056,1e-05,1.18981]
[1780591938207,60.73,63687.57,116.8,0.0105,1e-05,1.18372]
[1780591943242,60.73,63683.7,116.8,0.01046,1e-05,1.17967]
[1780591948277,60.73,63676.44,116.8,0.01038,1e-05,1.17208]
[1780591953316,60.73,63672.34,116.8,0.01033,1e-05,1.1663]
[1780591954327,60.73,63658.05,116.8,0.01018,1e-05,1.15119]
[1780591956339,60.74,63671.95,116.8,0.01032,1e-05,1.16607]
[1780591961374,60.74,63682.69,116.8,0.01044,1e-05,1.17772]
[1780591964395,60.74,63695.35,116.8,0.01058,1e-05,1.19141]
[1780591966021,60.74,63703.95,116.8,0.01067,1e-05,1.20074]
[1780591967923,60.74,63707.06,116.8,0.01071,1e-05,1.20409]
[1780591973458,60.74,63716.83,116.8,0.01081,1e-05,1.21459]
[1780591978493,60.73,63714.93,116.8,0.01079,1e-05,1.21232]
[1780591983528,60.73,63719.27,116.8,0.01083,1e-05,1.21689]
[1780591984535,60.73,63732.14,116.8,0.01098,1e-05,1.23107]
[1780591984793,60.73,63732.14,116.8,0.01098,1e-05,1.23107]
[1780591985032,60.73,63732.14,116.8,0.01098,1e-05,1.23107]
[1780591986549,60.73,63719.11,116.8,0.01083,1e-05,1.21656]
[1780591991600,60.73,63714.5,116.8,0.01078,1e-05,1.21126]
[1780591992607,60.73,63699.15,116.8,0.01061,1e-05,1.1945]
[1780591993023,60.73,63699.15,116.8,0.01061,1e-05,1.1945]
[1780591996211,60.73,63697.52,116.8,0.01059,1e-05,1.19273]
[1780591998577,60.73,63690.36,116.8,0.01051,1e-05,1.18501]
[1780592000322,60.73,63683.79,116.8,0.01044,1e-05,1.17799]
[1780592001472,60.73,63684.08,116.8,0.01045,1e-05,1.17833]
[1780592001605,60.73,63684.08,116.8,0.01045,1e-05,1.17833]
[1780592007530,60.73,63689.64,116.8,0.01051,1e-05,1.18442]
[1780592016782,60.73,63685.23,116.8,0.01045,1e-05,1.17824]
[1780592021817,60.73,63682.57,116.8,0.01042,1e-05,1.17553]
[1780592026852,60.73,63685.17,116.8,0.01045,1e-05,1.17846]
[1780592031887,60.74,63680.78,116.8,0.01041,1e-05,1.17388]
[1780592037794,60.74,63676.74,116.8,0.01036,1e-05,1.16973]
[1780592037930,60.74,63661.2,116.8,0.0102,1e-05,1.15335]
[1780592042017,60.74,63658.73,116.8,0.01018,1e-05,1.15104]
[1780592047691,60.74,63661.63,116.8,0.01021,1e-05,1.15439]
[1780592053041,60.75,63670.08,116.8,0.0103,1e-05,1.16375]
[1780592057071,60.75,63643.98,116.8,0.01003,1e-05,1.13654]
[1780592062324,60.75,63636.2,116.8,0.00996,1e-05,1.12888]
[1780592064120,60.76,63617.27,116.8,0.00977,1e-05,1.10977]
[1780592064837,60.76,63617.27,116.8,0.00977,1e-05,1.10977]
[1780592067738,60.76,63603.43,116.8,0.00963,1e-05,1.09601]
[1780592069229,60.76,63593.79,116.8,0.00954,1e-05,1.08663]
[1780592075201,60.77,63596.54,116.8,0.00957,1e-05,1.08905]
[1780592080236,60.78,63597.34,116.8,0.00958,1e-05,1.0907]
[1780592085271,60.79,63593.2,116.8,0.00955,1e-05,1.08739]
[1780592090306,60.8,63591.91,116.8,0.00954,1e-05,1.08694]
[1780592095341,60.81,63587.54,116.8,0.00951,1e-05,1.08341]
[1780592100378,60.82,63586.41,116.8,0.00951,1e-05,1.08314]
[1780592105420,60.83,63595.73,116.8,0.00961,1e-05,1.09337]
[1780592109448,60.83,63583.3,116.8,0.00949,1e-05,1.08172]
[1780592114483,60.84,63584.41,116.8,0.00951,1e-05,1.08369]
[1780592117567,60.85,63566.55,116.8,0.00934,1e-05,1.06647]
[1780592122541,60.89,63552.31,116.8,0.00925,1e-05,1.05702]
[1780592127576,60.91,63547.66,116.8,0.00922,1e-05,1.05359]
[1780592131604,60.92,63533.85,116.8,0.00908,1e-05,1.03957]
[1780592135632,60.93,63521.71,116.8,0.00898,1e-05,1.02888]
[1780592137646,60.93,63505.9,116.8,0.00884,1e-05,1.01434]
[1780592141674,60.94,63492.67,116.8,0.00873,1e-05,1.00302]
[1780592145710,60.96,63474.43,116.8,0.00857,1e-05,0.98721]
[1780592147725,60.96,63457.4,116.8,0.00843,1e-05,0.97219]
[1780592149884,60.97,63432.07,116.8,0.00821,1e-05,0.94994]
[1780592155190,61.13,63434.57,116.8,0.00838,1e-05,0.96696]
[1780592160749,61.28,63442.38,116.8,0.00858,1e-05,0.9879]
[1780592164849,61.3,63456.82,116.8,0.00873,1e-05,1.00288]
[1780592165856,61.3,63468.42,116.8,0.00884,1e-05,1.01405]
[1780592169118,61.31,63479.17,116.8,0.00895,1e-05,1.02502]
[1780592172657,61.32,63488.4,116.8,0.00904,1e-05,1.03458]
[1780592176937,61.33,63476.64,116.8,0.00894,1e-05,1.02458]
[1780592182791,61.34,63487.16,116.8,0.00905,1e-05,1.03563]
[1780592188015,61.36,63478.33,116.8,0.00899,1e-05,1.02888]
[1780592193171,61.37,63484.75,116.8,0.00904,1e-05,1.0345]
[1780592198210,61.38,63490.08,116.8,0.0091,1e-05,1.04077]
[1780592203247,61.39,63486.93,116.8,0.00909,1e-05,1.03891]
[1780592210176,61.41,63475.39,116.8,0.009,1e-05,1.02979]
[1780592212190,61.42,63489.04,116.8,0.00913,1e-05,1.04336]
[1780592217293,61.43,63491.62,116.8,0.00917,1e-05,1.04691]
[1780592221178,61.44,63485.53,116.8,0.00911,1e-05,1.04172]
[1780592223534,61.44,63494.9,116.8,0.00921,1e-05,1.0512]
[1780592226291,61.45,63508.09,116.8,0.00934,1e-05,1.06487]
[1780592227911,61.45,63508.09,116.8,0.00934,1e-05,1.06487]
[1780592230742,61.45,63515.88,116.8,0.00942,1e-05,1.07303]
[1780592234074,61.46,63504.21,116.8,0.00932,1e-05,1.06227]
[1780592235971,61.47,63491.13,116.8,0.0092,1e-05,1.05016]
[1780592239388,61.47,63477.93,116.8,0.00908,1e-05,1.0381]
[1780592244423,61.49,63485.54,116.8,0.00916,1e-05,1.0465]
[1780592249458,61.5,63496.23,116.8,0.00927,1e-05,1.05789]
[1780592251473,61.5,63483.26,116.8,0.00914,1e-05,1.04425]
[1780592256510,61.51,63474.82,116.8,0.00907,1e-05,1.03723]
[1780592261545,61.52,63475.35,116.8,0.00909,1e-05,1.03887]
[1780592263559,61.53,63461.2,116.8,0.00896,1e-05,1.02583]
[1780592268594,61.54,63459.95,116.8,0.00896,1e-05,1.02587]
[1780592273629,61.55,63459.16,116.8,0.00897,1e-05,1.02635]
[1780592276869,61.56,63461.92,116.8,0.009,1e-05,1.02946]
[1780592279050,61.57,63469.07,116.8,0.00907,1e-05,1.03701]
[1780592282908,61.58,63494.66,116.8,0.00933,1e-05,1.06285]
[1780592288413,61.59,63492.52,116.8,0.00932,1e-05,1.06171]
[1780592289871,61.59,63448.39,116.8,0.0089,1e-05,1.01981]
[1780592290824,61.59,63448.39,116.8,0.0089,1e-05,1.01981]
[1780592293301,61.6,63443.34,116.8,0.00886,1e-05,1.01558]
[1780592294499,61.6,63443.73,116.8,0.00887,1e-05,1.01647]
[1780592294651,61.6,63443.73,116.8,0.00887,1e-05,1.01647]
[1780592294776,61.6,63443.73,116.8,0.00887,1e-05,1.01647]
[1780592294785,61.61,63442.16,116.8,0.00886,1e-05,1.01526]
[1780592295573,61.61,63442.16,116.8,0.00886,1e-05,1.01526]
[1780592295792,61.61,63442.88,116.8,0.00887,1e-05,1.0162]
[1780592299721,61.62,63448.65,116.8,0.00893,1e-05,1.02241]
[1780592299822,61.62,63449.91,116.8,0.00894,1e-05,1.02385]
[1780592300572,61.62,63449.91,116.8,0.00894,1e-05,1.02385]
[1780592300829,61.62,63462.35,116.8,0.00906,1e-05,1.03591]
[1780592301227,61.62,63462.35,116.8,0.00906,1e-05,1.03591]
[1780592301466,61.62,63462.35,116.8,0.00906,1e-05,1.03591]
[1780592301836,61.62,63473.04,116.8,0.00917,1e-05,1.04638]
[1780592302924,61.62,63473.04,116.8,0.00917,1e-05,1.04638]
[1780592303459,61.63,63472.91,116.8,0.00917,1e-05,1.04646]
[1780592304239,61.63,63472.95,116.8,0.00917,1e-05,1.04671]
[1780592309892,61.64,63480.97,116.8,0.00926,1e-05,1.05567]
[1780592312913,61.65,63494.45,116.8,0.00938,1e-05,1.06785]
[1780592314931,61.65,63515.11,116.8,0.00958,1e-05,1.08838]
[1780592315893,61.65,63515.11,116.8,0.00958,1e-05,1.08838]
[1780592316711,61.65,63523.31,116.8,0.00967,1e-05,1.09685]
[1780592317030,61.65,63523.31,116.8,0.00967,1e-05,1.09685]
[1780592320523,61.66,63518.87,116.8,0.00963,1e-05,1.09294]
[1780592326008,61.67,63513.44,116.8,0.00958,1e-05,1.08836]
[1780592330642,61.67,63512.21,116.8,0.00958,1e-05,1.0877]
[1780592331043,61.67,63495.76,116.8,0.00942,1e-05,1.07162]
[1780592333880,61.68,63500.74,116.8,0.00947,1e-05,1.07686]
[1780592334583,61.68,63501.63,116.8,0.00948,1e-05,1.0779]
[1780592337739,61.68,63506.29,116.8,0.00953,1e-05,1.08297]
[1780592343128,61.69,63505.85,116.8,0.00953,1e-05,1.08346]
[1780592345911,61.7,63505.3,116.8,0.00953,1e-05,1.08321]
[1780592347505,61.7,63513.89,116.8,0.00962,1e-05,1.09202]
[1780592347632,61.7,63513.89,116.8,0.00962,1e-05,1.09202]
[1780592348164,61.7,63509.4,116.8,0.00958,1e-05,1.08769]
[1780592353197,61.71,63506.04,116.8,0.00955,1e-05,1.0851]
[1780592358559,61.71,63505.7,116.8,0.00955,1e-05,1.08535]
[1780592360266,61.72,63490.23,116.8,0.00941,1e-05,1.07044]
[1780592369318,61.73,63483.92,116.8,0.00936,1e-05,1.06604]
[1780592371777,61.74,63483.88,116.8,0.00936,1e-05,1.06618]
[1780592378383,61.75,63482.16,116.8,0.00935,1e-05,1.06445]
[1780592383418,61.76,63488.0,116.8,0.00941,1e-05,1.07103]
[1780592388654,61.77,63487.21,116.8,0.00942,1e-05,1.07111]
[1780592393252,61.78,63487.34,116.8,0.00942,1e-05,1.07192]
[1780592394223,61.78,63487.34,116.8,0.00942,1e-05,1.07192]
[1780592399530,61.79,63485.76,116.8,0.00942,1e-05,1.0715]
[1780592401553,61.79,63464.31,116.8,0.00922,1e-05,1.05101]
[1780592403563,61.79,63484.11,116.8,0.00941,1e-05,1.07062]
[1780592408604,61.8,63484.32,116.8,0.00942,1e-05,1.07164]
[1780592412068,61.81,63469.25,116.8,0.00928,1e-05,1.05747]
[1780592415679,61.82,63449.87,116.8,0.00911,1e-05,1.03959]
[1780592417173,61.82,63430.36,116.8,0.00893,1e-05,1.02152]
[1780592422739,61.83,63426.17,116.8,0.0089,1e-05,1.01883]
[1780592426769,61.84,63438.94,116.8,0.00903,1e-05,1.03186]
[1780592428793,61.85,63425.38,116.8,0.00891,1e-05,1.01952]
[1780592433828,61.86,63416.37,116.8,0.00883,1e-05,1.01083]
[1780592438865,61.87,63422.47,116.8,0.00889,1e-05,1.01776]
[1780592443901,61.89,63418.89,116.8,0.00887,1e-05,1.01561]
[1780592448936,61.9,63422.32,116.8,0.00892,1e-05,1.02006]
[1780592453971,61.91,63426.02,116.8,0.00896,1e-05,1.02474]
[1780592459008,61.93,63421.34,116.8,0.00893,1e-05,1.02149]
[1780592462029,61.93,63435.48,116.8,0.00907,1e-05,1.03557]
[1780592467065,61.95,63439.89,116.8,0.00912,1e-05,1.04087]
[1780592468072,61.95,63428.07,116.8,0.00901,1e-05,1.02985]
[1780592473107,61.96,63417.23,116.8,0.00892,1e-05,1.02077]
[1780592478147,61.97,63412.8,116.8,0.0089,1e-05,1.01781]
[1780592480164,61.98,63393.74,116.8,0.00873,1e-05,1.00057]
[1780592481174,61.98,63373.83,116.8,0.00855,1e-05,0.98257]
[1780592484195,61.99,63391.88,116.8,0.00872,1e-05,0.99999]
[1780592489231,62.01,63400.5,116.8,0.00882,1e-05,1.0096]
[1780592492253,62.01,63413.53,116.8,0.00893,1e-05,1.02106]
[1780592497288,62.03,63425.95,116.8,0.00906,1e-05,1.03391]
[1780592502324,62.04,63434.74,116.8,0.00915,1e-05,1.0433]
[1780592506353,62.05,63455.18,116.8,0.00935,1e-05,1.06375]
[1780592511388,62.05,63462.93,116.8,0.00943,1e-05,1.07208]
[1780592516423,62.06,63466.95,116.8,0.00948,1e-05,1.07676]
[1780592518439,62.06,63454.56,116.8,0.00936,1e-05,1.06498]
[1780592523474,62.07,63447.37,116.8,0.0093,1e-05,1.0589]
[1780592528509,62.08,63456.29,116.8,0.0094,1e-05,1.06838]
[1780592531530,62.09,63478.45,116.8,0.00962,1e-05,1.09057]
[1780592533559,62.09,63483.43,116.8,0.00967,1e-05,1.09562]
[1780592534757,62.09,63485.46,116.8,0.00969,1e-05,1.09775]
[1780592540604,62.1,63466.46,116.8,0.00951,1e-05,1.07978]
[1780592545639,62.11,63470.75,116.8,0.00956,1e-05,1.08472]
[1780592550677,62.11,63466.48,116.8,0.00952,1e-05,1.08119]
[1780592551714,62.11,63466.48,116.8,0.00952,1e-05,1.08119]
[1780592552446,62.11,63466.48,116.8,0.00952,1e-05,1.08119]
[1780592559822,62.12,63474.07,116.8,0.0096,1e-05,1.08815]
[1780592560524,62.12,63472.78,116.8,0.00958,1e-05,1.08701]
[1780592563172,62.13,63475.93,116.8,0.00962,1e-05,1.09037]
[1780592568951,62.13,63468.58,116.8,0.00955,1e-05,1.08387]
[1780592574846,62.14,63474.5,116.8,0.00962,1e-05,1.09057]
[1780592578774,62.15,63474.13,116.8,0.00962,1e-05,1.09056]
[1780592583175,62.15,63465.91,116.8,0.00955,1e-05,1.08298]
[1780592583639,62.15,63466.43,116.8,0.00955,1e-05,1.08362]
[1780592583921,62.15,63478.66,116.8,0.00967,1e-05,1.09583]
[1780592585957,62.16,63479.49,116.8,0.00968,1e-05,1.09676]
[1780592586383,62.16,63479.49,116.8,0.00968,1e-05,1.09676]
[1780592589171,62.16,63485.31,116.8,0.00974,1e-05,1.10287]
[1780592591684,62.16,63482.85,116.8,0.00972,1e-05,1.10071]
[1780592593196,62.16,63475.65,116.8,0.00965,1e-05,1.09367]
[1780592594727,62.17,63471.49,116.8,0.00961,1e-05,1.08979]
[1780592595130,62.17,63471.49,116.8,0.00961,1e-05,1.08979]
[1780592595783,62.17,63475.23,116.8,0.00965,1e-05,1.09361]
[1780592597032,62.17,63457.98,116.8,0.00949,1e-05,1.07688]
[1780592598020,62.17,63457.98,116.8,0.00949,1e-05,1.07688]
[1780592599372,62.17,63457.43,116.8,0.00948,1e-05,1.07649]
[1780592601440,62.18,63438.8,116.8,0.00931,1e-05,1.05901]
[1780592602968,62.18,63434.5,116.8,0.00927,1e-05,1.05487]
[1780592603267,62.18,63434.5,116.8,0.00927,1e-05,1.05487]
[1780592604089,62.18,63421.66,116.8,0.00915,1e-05,1.04295]
[1780592609124,62.19,63416.55,116.8,0.00911,1e-05,1.03912]
[1780592614346,62.2,63415.11,116.8,0.0091,1e-05,1.0371]
[1780592615619,62.2,63426.7,116.8,0.00921,1e-05,1.04853]
[1780592615880,62.2,63426.7,116.8,0.00921,1e-05,1.04853]
[1780592616009,62.2,63426.7,116.8,0.00921,1e-05,1.04853]
[1780592617422,62.21,63428.41,116.8,0.00923,1e-05,1.05035]
[1780592620030,62.21,63426.58,116.8,0.00921,1e-05,1.04916]
[1780592621208,62.22,63439.86,116.8,0.00934,1e-05,1.0623]
[1780592623910,62.22,63433.38,116.8,0.00929,1e-05,1.05641]
[1780592625287,62.22,63427.94,116.8,0.00924,1e-05,1.05134]
[1780592631280,62.23,63431.31,116.8,0.00928,1e-05,1.05582]
[1780592636054,62.24,63431.08,116.8,0.00929,1e-05,1.0563]
[1780592637059,62.24,63434.55,116.8,0.00932,1e-05,1.05981]
[1780592642360,62.25,63444.6,116.8,0.00943,1e-05,1.0705]
[1780592643506,62.25,63444.6,116.8,0.00943,1e-05,1.0705]
[1780592645265,62.26,63433.05,116.8,0.00932,1e-05,1.05963]
[1780592645673,62.26,63428.43,116.8,0.00928,1e-05,1.05534]
[1780592647475,62.26,63418.91,116.8,0.00919,1e-05,1.04655]
[1780592647505,62.26,63434.05,116.8,0.00933,1e-05,1.06108]
[1780592648959,62.26,63435.0,116.8,0.00934,1e-05,1.06218]
[1780592654445,62.27,63435.94,116.8,0.00936,1e-05,1.06416]
[1780592659480,62.28,63437.3,116.8,0.00938,1e-05,1.06624]
[1780592661751,62.28,63436.55,116.8,0.00938,1e-05,1.06566]
[1780592667536,62.3,63436.69,116.8,0.00939,1e-05,1.06684]
[1780592672571,62.3,63436.84,116.8,0.00939,1e-05,1.0662]
[1780592677607,62.31,63443.64,116.8,0.00946,1e-05,1.07352]
[1780592678616,62.31,63432.27,116.8,0.00935,1e-05,1.06263]
[1780592679621,62.31,63432.27,116.8,0.00935,1e-05,1.06263]
[1780592682717,62.32,63422.23,116.8,0.00926,1e-05,1.05345]
[1780592683874,62.32,63422.66,116.8,0.00927,1e-05,1.05403]
[1780592685663,62.32,63408.33,116.8,0.00914,1e-05,1.04086]
[1780592686866,62.32,63408.33,116.8,0.00914,1e-05,1.04086]
[1780592687639,62.33,63412.85,116.8,0.00918,1e-05,1.04534]
[1780592689993,62.33,63420.25,116.8,0.00925,1e-05,1.05275]
[1780592691705,62.33,63434.63,116.8,0.0094,1e-05,1.06707]
[1780592693859,62.34,63440.51,116.8,0.00945,1e-05,1.07292]
[1780592694074,62.34,63440.51,116.8,0.00945,1e-05,1.07292]
[1780592695843,62.34,63440.25,116.8,0.00945,1e-05,1.07293]
[1780592696347,62.34,63440.25,116.8,0.00945,1e-05,1.07293]
[1780592697218,62.34,63440.25,116.8,0.00945,1e-05,1.07305]
[1780592697833,62.34,63445.67,116.8,0.00951,1e-05,1.07846]
[1780592698598,62.34,63445.67,116.8,0.00951,1e-05,1.07846]
[1780592699786,62.34,63447.68,116.8,0.00953,1e-05,1.08066]
[1780592699839,62.34,63447.68,116.8,0.00953,1e-05,1.08066]
[1780592700215,62.34,63447.68,116.8,0.00953,1e-05,1.08066]
[1780592702850,62.35,63446.07,116.8,0.00952,1e-05,1.07944]
[1780592703318,62.35,63446.07,116.8,0.00952,1e-05,1.07944]
[1780592703373,62.35,63446.07,116.8,0.00952,1e-05,1.07944]
[1780592703525,62.35,63429.11,116.8,0.00936,1e-05,1.06309]
[1780592704426,62.35,63429.11,116.8,0.00936,1e-05,1.06309]
[1780592704522,62.35,63416.58,116.8,0.00924,1e-05,1.05137]
[1780592705658,62.35,63408.42,116.8,0.00916,1e-05,1.04359]
[1780592709893,62.36,63407.9,116.8,0.00917,1e-05,1.04381]
[1780592711173,62.36,63414.83,116.8,0.00923,1e-05,1.05059]
[1780592712616,62.36,63420.17,116.8,0.00928,1e-05,1.05587]
[1780592712916,62.37,63420.12,116.8,0.00929,1e-05,1.05614]
[1780592713241,62.37,63420.12,116.8,0.00929,1e-05,1.05614]
[1780592713343,62.37,63431.3,116.8,0.00939,1e-05,1.06691]
[1780592714287,62.37,63431.3,116.8,0.00939,1e-05,1.06691]
[1780592719911,62.38,63430.51,116.8,0.0094,1e-05,1.06717]
[1780592720918,62.38,63430.51,116.8,0.0094,1e-05,1.06717]
[1780592720958,62.38,63430.51,116.8,0.0094,1e-05,1.06717]
[1780592721753,62.38,63425.84,116.8,0.00935,1e-05,1.0628]
[1780592722569,62.38,63425.84,116.8,0.00935,1e-05,1.0628]
[1780592727969,62.39,63428.93,116.8,0.00939,1e-05,1.06681]
[1780592733007,62.4,63430.95,116.8,0.00941,1e-05,1.06793]
[1780592735628,62.4,63432.79,116.8,0.00943,1e-05,1.06985]
[1780592736426,62.4,63442.78,116.8,0.00952,1e-05,1.0797]
[1780592741068,62.41,63418.84,116.8,0.0093,1e-05,1.05723]
[1780592742301,62.41,63418.84,116.8,0.0093,1e-05,1.05723]
[1780592742787,62.41,63414.11,116.8,0.00926,1e-05,1.05285]
[1780592745309,62.41,63415.25,116.8,0.00927,1e-05,1.05426]
[1780592746687,62.41,63408.29,116.8,0.00921,1e-05,1.04793]
[1780592748012,62.42,63404.28,116.8,0.00917,1e-05,1.04429]
[1780592749127,62.42,63416.54,116.8,0.00929,1e-05,1.05635]
[1780592752377,62.42,63420.08,116.8,0.00933,1e-05,1.06005]
[1780592753697,62.43,63424.15,116.8,0.00937,1e-05,1.06426]
[1780592754178,62.43,63424.15,116.8,0.00937,1e-05,1.06426]
[1780592755521,62.43,63423.55,116.8,0.00937,1e-05,1.06396]
[1780592756820,62.43,63421.09,116.8,0.00935,1e-05,1.06173]
[1780592757387,62.43,63421.09,116.8,0.00935,1e-05,1.06173]
[1780592761211,62.44,63408.43,116.8,0.00923,1e-05,1.05031]
[1780592761909,62.44,63408.43,116.8,0.00923,1e-05,1.05031]
[1780592763177,62.44,63407.3,116.8,0.00922,1e-05,1.0494]
[1780592766278,62.45,63395.76,116.8,0.00912,1e-05,1.03909]
[1780592768422,62.45,63385.97,116.8,0.00903,1e-05,1.02986]
[1780592768704,62.45,63385.97,116.8,0.00903,1e-05,1.02986]
[1780592771424,62.45,63401.08,116.8,0.00917,1e-05,1.04431]
[1780592776516,62.46,63393.58,116.8,0.00911,1e-05,1.03792]
[1780592780544,62.46,63406.1,116.8,0.00924,1e-05,1.05051]
[1780592785580,62.47,63412.08,116.8,0.0093,1e-05,1.05702]
[1780592790618,62.48,63406.6,116.8,0.00926,1e-05,1.05253]
[1780592794650,62.48,63425.53,116.8,0.00943,1e-05,1.06972]
[1780592799686,62.49,63428.52,116.8,0.00946,1e-05,1.07338]
[1780592804721,62.5,63407.6,116.8,0.00927,1e-05,1.05388]
[1780592809756,62.51,63406.06,116.8,0.00926,1e-05,1.05319]
[1780592814790,62.52,63407.6,116.8,0.00929,1e-05,1.05544]
[1780592819827,62.52,63412.5,116.8,0.00934,1e-05,1.06087]
[1780592824997,62.53,63415.37,116.8,0.00938,1e-05,1.06432]
[1780592830923,62.54,63412.26,116.8,0.00935,1e-05,1.06217]
[1780592835958,62.55,63413.03,116.8,0.00937,1e-05,1.06359]
[1780592840994,62.55,63422.38,116.8,0.00946,1e-05,1.07329]
[1780592846030,62.56,63423.67,116.8,0.00948,1e-05,1.07514]
[1780592851066,62.57,63421.27,116.8,0.00945,1e-05,1.07187]
[1780592855094,62.57,63401.45,116.8,0.00927,1e-05,1.0533]
[1780592856576,62.57,63415.6,116.8,0.00941,1e-05,1.06717]
[1780592862147,62.58,63426.2,116.8,0.00951,1e-05,1.07803]
[1780592867182,62.59,63424.21,116.8,0.0095,1e-05,1.07666]
[1780592872217,62.59,63422.83,116.8,0.00949,1e-05,1.07588]
[1780592877252,62.6,63425.72,116.8,0.00953,1e-05,1.07927]
[1780592882288,62.6,63433.63,116.8,0.00961,1e-05,1.08763]
[1780592887325,62.61,63430.56,116.8,0.00958,1e-05,1.08511]
[1780592892360,62.61,63431.36,116.8,0.0096,1e-05,1.08638]
[1780592897396,62.62,63434.12,116.8,0.00963,1e-05,1.08955]
[1780592902431,62.62,63434.64,116.8,0.00964,1e-05,1.09052]
[1780592905505,62.63,63437.16,116.8,0.00967,1e-05,1.09318]
[1780592905578,62.63,63437.16,116.8,0.00967,1e-05,1.09318]
[1780592912502,62.63,63423.97,116.8,0.00953,1e-05,1.07954]
[1780592917537,62.64,63420.66,116.8,0.00951,1e-05,1.07688]
[1780592922576,62.65,63419.58,116.8,0.0095,1e-05,1.07642]
[1780592927611,62.65,63424.48,116.8,0.00955,1e-05,1.08177]
[1780592932646,62.66,63426.69,116.8,0.00958,1e-05,1.08445]
[1780592937681,62.66,63426.78,116.8,0.00959,1e-05,1.08505]
[1780592942716,62.67,63422.34,116.8,0.00955,1e-05,1.08122]
[1780592947756,62.67,63424.68,116.8,0.00958,1e-05,1.08402]
[1780592952786,62.68,63431.89,116.8,0.00965,1e-05,1.09157]
[1780592953923,62.68,63452.9,116.8,0.00986,1e-05,1.11245]
[1780592954801,62.68,63468.9,116.8,0.01002,1e-05,1.12855]
[1780592959836,62.68,63465.97,116.8,0.00999,1e-05,1.12572]
[1780592963867,62.68,63452.68,116.8,0.00986,1e-05,1.11255]
[1780592968900,62.69,63444.53,116.8,0.00978,1e-05,1.10477]
[1780592973937,62.69,63460.21,116.8,0.00993,1e-05,1.11915]
[1780592978972,62.69,63469.64,116.8,0.01003,1e-05,1.12882]
[1780592984009,62.69,63466.26,116.8,0.00999,1e-05,1.12558]
[1780592989044,62.69,63481.73,116.8,0.01015,1e-05,1.14136]
[1780592994827,62.69,63476.28,116.8,0.0101,1e-05,1.13587]
[1780592997100,62.7,63488.94,116.8,0.01023,1e-05,1.14881]
[1780593000854,62.69,63484.6,116.8,0.01018,1e-05,1.14436]
[1780593002135,62.7,63462.29,116.8,0.00996,1e-05,1.12182]
[1780593007488,62.7,63457.32,116.8,0.00991,1e-05,1.11703]
[1780593013222,62.7,63458.95,116.8,0.00993,1e-05,1.11894]
[1780593018926,62.7,63457.1,116.8,0.00991,1e-05,1.11727]
[1780593022905,62.7,63462.07,116.8,0.00996,1e-05,1.1224]
[1780593024659,62.7,63467.54,116.8,0.01002,1e-05,1.12798]
[1780593025937,62.7,63468.76,116.8,0.01003,1e-05,1.12926]
[1780593027926,62.7,63462.66,116.8,0.00997,1e-05,1.12315]
[1780593030175,62.71,63458.18,116.8,0.00993,1e-05,1.11877]
[1780593031064,62.71,63458.18,116.8,0.00993,1e-05,1.11877]
[1780593031648,62.71,63465.99,116.8,0.00999,1e-05,1.1251]
[1780593032886,62.71,63472.6,116.8,0.01006,1e-05,1.13179]
[1780593038402,62.71,63477.23,116.8,0.01011,1e-05,1.13654]
[1780593040688,62.71,63477.17,116.8,0.0101,1e-05,1.13649]
[1780593046458,62.71,63469.36,116.8,0.01003,1e-05,1.1287]
[1780593048658,62.71,63469.09,116.8,0.01002,1e-05,1.12845]
[1780593053507,62.71,63449.56,116.8,0.00983,1e-05,1.10911]
[1780593058093,62.71,63451.98,116.8,0.00986,1e-05,1.11175]
[1780593058150,62.71,63502.96,116.8,0.01038,1e-05,1.16354]
[1780593060057,62.71,63510.32,116.8,0.01045,1e-05,1.17116]
[1780593066037,62.71,63509.39,116.8,0.01044,1e-05,1.16994]
[1780593071640,62.71,63519.51,116.8,0.01054,1e-05,1.18013]
[1780593076860,62.71,63519.95,116.8,0.01055,1e-05,1.18035]
[1780593076963,62.7,63504.62,116.8,0.01038,1e-05,1.16428]
[1780593077540,62.7,63504.62,116.8,0.01038,1e-05,1.16428]
[1780593081662,62.7,63501.2,116.8,0.01035,1e-05,1.16065]
[1780593081730,62.7,63549.83,116.8,0.01086,1e-05,1.21168]
[1780593083988,62.7,63560.38,116.8,0.01097,1e-05,1.22284]
[1780593084017,62.7,63581.97,116.8,0.01121,1e-05,1.24623]
[1780593085082,62.7,63581.97,116.8,0.01121,1e-05,1.24623]
[1780593085221,62.7,63581.97,116.8,0.01121,1e-05,1.24623]
[1780593085948,62.67,63589.18,116.8,0.01126,1e-05,1.25101]
[1780593086178,62.67,63564.96,116.8,0.01099,1e-05,1.2247]
[1780593087021,62.67,63564.96,116.8,0.01099,1e-05,1.2247]
[1780593087056,62.65,63558.15,116.8,0.0109,1e-05,1.21544]
[1780593087282,62.65,63558.15,116.8,0.0109,1e-05,1.21544]
[1780593090787,62.65,63541.16,116.8,0.01071,1e-05,1.19702]
[1780593093940,62.65,63530.6,116.8,0.01058,1e-05,1.18392]
[1780593097926,62.65,63527.77,116.8,0.01055,1e-05,1.18078]
[1780593098403,62.65,63527.89,116.8,0.01055,1e-05,1.18085]
[1780593102440,62.64,63521.52,116.8,0.01048,1e-05,1.17403]
[1780593105007,62.64,63516.73,116.8,0.01043,1e-05,1.16891]
[1780593105061,62.64,63528.24,116.8,0.01055,1e-05,1.18087]
[1780593107910,62.64,63558.73,116.8,0.01088,1e-05,1.21295]
[1780593108755,62.64,63558.73,116.8,0.01088,1e-05,1.21295]
[1780593108916,62.64,63573.41,116.8,0.01103,1e-05,1.22861]
[1780593109418,62.64,63573.41,116.8,0.01103,1e-05,1.22861]
[1780593113968,62.63,63595.01,116.8,0.01127,1e-05,1.25137]
[1780593114975,62.63,63615.95,116.8,0.0115,1e-05,1.2745]
[1780593115653,62.63,63615.95,116.8,0.0115,1e-05,1.2745]
[1780593116423,62.63,63613.62,116.8,0.01147,1e-05,1.27173]
[1780593121463,62.62,63617.75,116.8,0.01151,1e-05,1.27498]
[1780593121943,62.62,63617.75,116.8,0.01151,1e-05,1.27498]
[1780593124048,62.61,63610.73,116.8,0.01142,1e-05,1.26673]
[1780593124426,62.61,63615.03,116.8,0.01147,1e-05,1.27129]
[1780593127120,62.61,63611.2,116.8,0.01142,1e-05,1.2666]
[1780593133113,62.59,63609.51,116.8,0.01139,1e-05,1.26331]
[1780593135247,62.59,63607.37,116.8,0.01136,1e-05,1.26074]
[1780593138166,62.59,63595.99,116.8,0.01123,1e-05,1.24765]
[1780593143762,62.58,63596.4,116.8,0.01122,1e-05,1.24703]
[1780593148957,62.57,63597.73,116.8,0.01123,1e-05,1.2476]
[1780593149233,62.57,63610.25,116.8,0.01137,1e-05,1.26137]
[1780593150272,62.57,63623.1,116.8,0.01151,1e-05,1.27544]
[1780593154298,62.56,63641.91,116.8,0.0117,1e-05,1.29389]
[1780593159112,62.53,63632.33,116.8,0.01155,1e-05,1.27976]
[1780593162354,62.52,63614.76,116.8,0.01135,1e-05,1.25932]
[1780593167394,62.51,63606.27,116.8,0.01124,1e-05,1.24906]
[1780593172307,62.5,63603.41,116.8,0.0112,1e-05,1.2454]
[1780593177091,62.5,63602.83,116.8,0.01119,1e-05,1.24393]
[1780593180485,62.49,63587.58,116.8,0.01101,1e-05,1.22657]
[1780593181641,62.49,63587.58,116.8,0.01101,1e-05,1.22657]
[1780593183683,62.49,63593.06,116.8,0.01107,1e-05,1.23224]
[1780593189048,62.48,63590.66,116.8,0.01104,1e-05,1.22881]
[1780593194584,62.47,63590.36,116.8,0.01102,1e-05,1.22755]
[1780593196570,62.47,63584.39,116.8,0.01096,1e-05,1.22097]
[1780593198613,62.46,63601.93,116.8,0.01114,1e-05,1.2396]
[1780593199768,62.46,63601.93,116.8,0.01114,1e-05,1.2396]
[1780593201634,62.46,63583.21,116.8,0.01093,1e-05,1.21889]
[1780593204655,62.46,63570.35,116.8,0.01079,1e-05,1.20479]
[1780593209701,62.45,63568.62,116.8,0.01077,1e-05,1.20251]
[1780593211178,62.45,63568.62,116.8,0.01077,1e-05,1.20251]
[1780593211225,62.45,63558.0,116.8,0.01064,1e-05,1.18952]
[1780593216373,62.45,63550.99,116.8,0.01056,1e-05,1.18193]
[1780593217855,62.45,63532.15,116.8,0.01036,1e-05,1.16219]
[1780593223800,62.45,63518.71,116.8,0.01022,1e-05,1.14825]
[1780593228836,62.45,63522.41,116.8,0.01026,1e-05,1.1521]
[1780593234094,62.45,63529.28,116.8,0.01033,1e-05,1.15917]
[1780593239916,62.45,63538.91,116.8,0.01043,1e-05,1.169]
[1780593243944,62.45,63551.76,116.8,0.01057,1e-05,1.18229]
[1780593248979,62.44,63550.43,116.8,0.01055,1e-05,1.18065]
[1780593254014,62.44,63550.54,116.8,0.01055,1e-05,1.18052]
[1780593259076,62.44,63549.84,116.8,0.01054,1e-05,1.17955]
[1780593262250,62.44,63549.23,116.8,0.01053,1e-05,1.17881]
[1780593262390,62.44,63549.23,116.8,0.01053,1e-05,1.17881]
[1780593264856,62.44,63542.97,116.8,0.01046,1e-05,1.17213]
[1780593268226,62.44,63539.03,116.8,0.01042,1e-05,1.16794]
[1780593274184,62.43,63534.26,116.8,0.01036,1e-05,1.16121]
[1780593275192,62.43,63521.3,116.8,0.01022,1e-05,1.14783]
[1780593276156,62.43,63521.3,116.8,0.01022,1e-05,1.14783]
[1780593278720,62.44,63509.03,116.8,0.0101,1e-05,1.13535]
[1780593285153,62.44,63506.77,116.8,0.01008,1e-05,1.13326]
[1780593286377,62.44,63506.55,116.8,0.01007,1e-05,1.13307]
[1780593286521,62.44,63497.63,116.8,0.00998,1e-05,1.12407]
[1780593292313,62.44,63510.44,116.8,0.01012,1e-05,1.13736]
[1780593297348,62.44,63517.79,116.8,0.01019,1e-05,1.14496]
[1780593302383,62.44,63517.52,116.8,0.01019,1e-05,1.14476]
[1780593303390,62.44,63498.01,116.8,0.00999,1e-05,1.12493]
[1780593308425,62.45,63486.4,116.8,0.00988,1e-05,1.11353]
[1780593313460,62.45,63479.13,116.8,0.00981,1e-05,1.10663]
[1780593318497,62.45,63478.69,116.8,0.00981,1e-05,1.1066]
[1780593323532,62.46,63478.89,116.8,0.00982,1e-05,1.10719]
[1780593327216,62.46,63457.92,116.8,0.00961,1e-05,1.08667]
[1780593331589,62.47,63445.97,116.8,0.00949,1e-05,1.07405]
[1780593336501,62.47,63447.62,116.8,0.00951,1e-05,1.07606]
[1780593337060,62.47,63450.94,116.8,0.00954,1e-05,1.07956]
[1780593342272,62.48,63441.89,116.8,0.00946,1e-05,1.07124]
[1780593347720,62.49,63450.97,116.8,0.00956,1e-05,1.08099]
[1780593350543,62.49,63451.34,116.8,0.00956,1e-05,1.08159]
[1780593355776,62.5,63436.71,116.8,0.00943,1e-05,1.06812]
[1780593361154,62.5,63436.7,116.8,0.00944,1e-05,1.06868]
[1780593366853,62.52,63418.61,116.8,0.00928,1e-05,1.05249]
[1780593369874,62.52,63399.69,116.8,0.0091,1e-05,1.03485]
[1780593374982,62.53,63391.72,116.8,0.00904,1e-05,1.02835]
[1780593376325,62.54,63377.02,116.8,0.00891,1e-05,1.01505]
[1780593377134,62.54,63350.24,116.8,0.00867,1e-05,0.99043]
[1780593378442,62.54,63316.81,116.8,0.00838,1e-05,0.96086]
[1780593379130,62.54,63301.38,116.8,0.00825,1e-05,0.94755]
[1780593383996,62.63,63313.07,116.8,0.00842,1e-05,0.96522]
[1780593386278,62.64,63325.21,116.8,0.00853,1e-05,0.97699]
[1780593391049,62.65,63314.39,116.8,0.00844,1e-05,0.96734]
[1780593396344,62.67,63312.74,116.8,0.00844,1e-05,0.96706]
[1780593398384,62.67,63326.04,116.8,0.00856,1e-05,0.97956]
[1780593398431,62.68,63328.15,116.8,0.00858,1e-05,0.98175]
[1780593400627,62.68,63323.78,116.8,0.00855,1e-05,0.97837]
[1780593405399,62.69,63322.04,116.8,0.00855,1e-05,0.97793]
[1780593405742,62.7,63316.54,116.8,0.0085,1e-05,0.97328]
[1780593407551,62.7,63309.38,116.8,0.00844,1e-05,0.96717]
[1780593407720,62.7,63310.41,116.8,0.00845,1e-05,0.96839]
[1780593409911,62.71,63308.7,116.8,0.00844,1e-05,0.96746]
[1780593410236,62.71,63297.5,116.8,0.00835,1e-05,0.95782]
[1780593410845,62.71,63297.5,116.8,0.00835,1e-05,0.95782]
[1780593413861,62.72,63295.35,116.8,0.00834,1e-05,0.95687]
[1780593419293,62.75,63278.81,116.8,0.00822,1e-05,0.94428]
[1780593424336,62.77,63285.97,116.8,0.0083,1e-05,0.95222]
[1780593425187,62.77,63285.97,116.8,0.0083,1e-05,0.95222]
[1780593425648,62.77,63285.97,116.8,0.0083,1e-05,0.95222]
[1780593425640,62.77,63267.24,116.8,0.00814,1e-05,0.93619]
[1780593428392,62.78,63283.71,116.8,0.00829,1e-05,0.95161]
[1780593430429,62.78,63281.53,116.8,0.00828,1e-05,0.95002]
[1780593432592,62.79,63276.98,116.8,0.00824,1e-05,0.94669]
[1780593433436,62.8,63277.71,116.8,0.00825,1e-05,0.94766]
[1780593434685,62.8,63266.31,116.8,0.00816,1e-05,0.93839]
[1780593435450,62.8,63266.31,116.8,0.00816,1e-05,0.93839]
[1780593438145,62.82,63261.22,116.8,0.00813,1e-05,0.935]
[1780593438420,62.82,63261.22,116.8,0.00813,1e-05,0.935]
[1780593438471,62.82,63237.74,116.8,0.00793,1e-05,0.91486]
[1780593439550,62.82,63237.74,116.8,0.00793,1e-05,0.91486]
[1780593441982,62.91,63223.22,116.8,0.0079,1e-05,0.91102]
[1780593444997,63.04,63221.67,116.8,0.008,1e-05,0.92099]
[1780593445270,63.04,63221.67,116.8,0.008,1e-05,0.92099]
[1780593445661,63.04,63221.67,116.8,0.008,1e-05,0.92099]
[1780593446528,63.09,63207.88,116.8,0.00792,1e-05,0.91326]
[1780593449554,63.1,63228.71,116.8,0.00811,1e-05,0.93213]
[1780593454589,63.19,63246.25,116.8,0.00832,1e-05,0.95368]
[1780593459631,63.21,63240.44,116.8,0.00828,1e-05,0.95014]
[1780593463659,63.22,63229.32,116.8,0.0082,1e-05,0.94174]
[1780593466688,63.27,63212.55,116.8,0.0081,1e-05,0.93123]
[1780593472257,63.29,63205.53,116.8,0.00806,1e-05,0.92661]
[1780593478066,63.31,63202.83,116.8,0.00806,1e-05,0.92676]
[1780593483806,63.34,63202.32,116.8,0.00808,1e-05,0.9284]
[1780593487946,63.39,63227.83,116.8,0.00833,1e-05,0.9547]
[1780593489474,63.39,63238.92,116.8,0.00843,1e-05,0.96501]
[1780593494694,63.4,63231.62,116.8,0.00838,1e-05,0.95948]
[1780593499966,63.42,63215.48,116.8,0.00826,1e-05,0.94716]
[1780593505054,63.44,63229.07,116.8,0.00839,1e-05,0.9606]
[1780593510064,63.46,63207.98,116.8,0.00823,1e-05,0.94403]
[1780593511060,63.47,63197.21,116.8,0.00813,1e-05,0.93369]
[1780593515094,63.48,63183.56,116.8,0.00803,1e-05,0.92338]
[1780593516514,63.48,63183.56,116.8,0.00803,1e-05,0.92338]
[1780593516605,63.49,63183.61,116.8,0.00803,1e-05,0.92377]
[1780593517239,63.49,63183.61,116.8,0.00803,1e-05,0.92377]
[1780593517259,63.49,63186.66,116.8,0.00806,1e-05,0.92671]
[1780593521594,63.51,63174.6,116.8,0.00798,1e-05,0.91786]
[1780593527179,63.53,63179.9,116.8,0.00804,1e-05,0.92448]
[1780593531254,63.54,63191.73,116.8,0.00815,1e-05,0.93526]
[1780593536290,63.56,63209.63,116.8,0.00832,1e-05,0.95267]
[1780593541333,63.58,63211.45,116.8,0.00835,1e-05,0.95577]
[1780593543351,63.58,63226.4,116.8,0.00848,1e-05,0.96945]
[1780593548419,63.6,63226.59,116.8,0.0085,1e-05,0.97095]
[1780593553455,63.61,63204.53,116.8,0.00832,1e-05,0.95297]
[1780593555469,63.62,63192.05,116.8,0.00822,1e-05,0.94277]
[1780593560505,63.64,63196.81,116.8,0.00828,1e-05,0.94843]
[1780593565546,63.66,63213.88,116.8,0.00844,1e-05,0.96484]
[1780593570581,63.67,63216.2,116.8,0.00847,1e-05,0.96828]
[1780593572600,63.68,63204.23,116.8,0.00836,1e-05,0.95693]
[1780593574611,63.69,63176.47,116.8,0.00813,1e-05,0.93354]
[1780593577632,63.73,63163.42,116.8,0.00806,1e-05,0.92629]
[1780593579646,63.74,63175.34,116.8,0.00817,1e-05,0.93711]
[1780593584681,63.76,63187.79,116.8,0.00829,1e-05,0.9494]
[1780593589716,63.78,63191.72,116.8,0.00834,1e-05,0.95459]
[1780593594751,63.79,63184.51,116.8,0.00829,1e-05,0.94983]
[1780593599786,63.81,63182.17,116.8,0.00829,1e-05,0.94929]
[1780593604822,63.82,63187.52,116.8,0.00835,1e-05,0.9551]
[1780593609861,63.84,63207.86,116.8,0.00854,1e-05,0.9746]
[1780593614896,63.86,63199.89,116.8,0.00848,1e-05,0.96889]
[1780593619931,63.87,63203.45,116.8,0.00853,1e-05,0.97334]
[1780593623959,63.88,63222.99,116.8,0.00871,1e-05,0.99169]
[1780593628994,63.9,63221.6,116.8,0.00871,1e-05,0.99158]
[1780593634178,63.91,63228.51,116.8,0.00876,1e-05,0.99723]
[1780593635046,63.91,63242.19,116.8,0.00888,1e-05,1.00958]
[1780593637168,63.91,63211.78,116.8,0.00862,1e-05,0.98271]
[1780593638229,63.91,63197.27,116.8,0.00849,1e-05,0.9699]
[1780593642126,63.93,63211.3,116.8,0.00863,1e-05,0.98351]
[1780593644993,63.93,63216.31,116.8,0.00868,1e-05,0.98844]
[1780593648479,63.94,63216.54,116.8,0.00869,1e-05,0.98935]
[1780593652262,63.95,63216.37,116.8,0.00869,1e-05,0.99013]
[1780593652293,63.95,63216.37,116.8,0.00869,1e-05,0.99013]
[1780593657439,63.96,63220.79,116.8,0.00874,1e-05,0.99521]
[1780593657488,63.96,63235.51,116.8,0.00888,1e-05,1.0087]
[1780593658152,63.96,63235.51,116.8,0.00888,1e-05,1.0087]
[1780593663278,63.98,63249.32,116.8,0.00901,1e-05,1.0224]
[1780593665290,63.98,63260.37,116.8,0.00912,1e-05,1.03291]
[1780593667304,63.98,63272.14,116.8,0.00923,1e-05,1.04413]
[1780593672351,63.99,63264.14,116.8,0.00916,1e-05,1.03724]
[1780593675361,64.0,63243.6,116.8,0.00898,1e-05,1.01897]
[1780593679389,64.0,63255.81,116.8,0.0091,1e-05,1.03087]
[1780593684426,64.01,63253.72,116.8,0.00909,1e-05,1.02975]
[1780593689462,64.02,63250.38,116.8,0.00906,1e-05,1.0275]
[1780593694500,64.03,63236.74,116.8,0.00894,1e-05,1.01439]
[1780593699542,64.04,63233.91,116.8,0.00892,1e-05,1.01278]
[1780593704577,64.06,63234.31,116.8,0.00894,1e-05,1.01429]
[1780593709615,64.07,63235.27,116.8,0.00895,1e-05,1.01611]
[1780593714650,64.07,63236.69,116.8,0.00897,1e-05,1.01814]
[1780593719699,64.09,63233.89,116.8,0.00896,1e-05,1.0167]
[1780593724735,64.1,63224.43,116.8,0.00888,1e-05,1.00901]
[1780593726839,64.1,63221.83,116.8,0.00886,1e-05,1.00686]
[1780593726920,64.1,63219.53,116.8,0.00884,1e-05,1.00498]
[1780593728762,64.1,63208.97,116.8,0.00875,1e-05,0.9959]
[1780593730776,64.11,63194.76,116.8,0.00863,1e-05,0.98369]
[1780593732790,64.12,63208.65,116.8,0.00876,1e-05,0.99652]
[1780593737824,64.13,63214.13,116.8,0.00882,1e-05,1.00248]
[1780593742861,64.14,63203.75,116.8,0.00874,1e-05,0.9942]
[1780593746889,64.15,63192.54,116.8,0.00865,1e-05,0.98512]
[1780593751991,64.16,63194.91,116.8,0.00868,1e-05,0.98816]
[1780593752933,64.16,63178.09,116.8,0.00852,1e-05,0.9721]
[1780593754320,64.16,63179.05,116.8,0.00853,1e-05,0.97317]
[1780593757331,64.18,63184.57,116.8,0.00859,1e-05,0.979]
[1780593761999,64.19,63172.78,116.8,0.0085,1e-05,0.96984]
[1780593767038,64.2,63166.52,116.8,0.00846,1e-05,0.96567]
[1780593772075,64.22,63160.93,116.8,0.00843,1e-05,0.96212]
[1780593773485,64.22,63161.52,116.8,0.00843,1e-05,0.9629]
[1780593774089,64.22,63161.91,116.8,0.00844,1e-05,0.9635]
[1780593779125,64.24,63159.74,116.8,0.00843,1e-05,0.96294]
[1780593781140,64.25,63171.1,116.8,0.00854,1e-05,0.97339]
[1780593786175,64.26,63161.34,116.8,0.00847,1e-05,0.96614]
[1780593791210,64.28,63161.07,116.8,0.00848,1e-05,0.9672]
[1780593796248,64.29,63161.75,116.8,0.0085,1e-05,0.96906]
[1780593801283,64.3,63164.31,116.8,0.00853,1e-05,0.97252]
[1780593806318,64.32,63166.91,116.8,0.00856,1e-05,0.97604]
[1780593810346,64.33,63153.83,116.8,0.00846,1e-05,0.96558]
[1780593812360,64.34,63140.99,116.8,0.00835,1e-05,0.95358]
[1780593817818,64.35,63148.3,116.8,0.00842,1e-05,0.96103]
[1780593823442,64.37,63149.39,116.8,0.00845,1e-05,0.96381]
[1780593826463,64.38,63163.51,116.8,0.00858,1e-05,0.97693]
[1780593831498,64.39,63174.56,116.8,0.00868,1e-05,0.98786]
[1780593836533,64.4,63176.38,116.8,0.00871,1e-05,0.9906]
[1780593841568,64.42,63185.98,116.8,0.00881,1e-05,1.00024]
[1780593842992,64.42,63168.97,116.8,0.00866,1e-05,0.98553]
[1780593844589,64.42,63155.31,116.8,0.00855,1e-05,0.97374]
[1780593846854,64.43,63154.58,116.8,0.00854,1e-05,0.97334]
[1780593846945,64.43,63149.36,116.8,0.0085,1e-05,0.96928]
[1780593848807,64.44,63148.32,116.8,0.0085,1e-05,0.96863]
[1780593848978,64.44,63146.93,116.8,0.00849,1e-05,0.96767]
[1780593854665,64.45,63158.58,116.8,0.0086,1e-05,0.97909]
[1780593856674,64.46,63170.44,116.8,0.00871,1e-05,0.99003]
[1780593861710,64.47,63163.11,116.8,0.00865,1e-05,0.98466]
[1780593863724,64.48,63148.41,116.8,0.00853,1e-05,0.97221]
[1780593864731,64.48,63135.68,116.8,0.00842,1e-05,0.96138]
[1780593868233,64.49,63117.85,116.8,0.00829,1e-05,0.94709]
[1780593868759,64.49,63105.0,116.8,0.00818,1e-05,0.93615]
[1780593874007,64.5,63103.55,116.8,0.00817,1e-05,0.93475]
[1780593879836,64.53,63103.19,116.8,0.00819,1e-05,0.93688]
[1780593881005,64.53,63103.19,116.8,0.00819,1e-05,0.93688]
[1780593881072,64.54,63102.28,116.8,0.00818,1e-05,0.93641]
[1780593886403,64.55,63104.59,116.8,0.00822,1e-05,0.93987]
[1780593886885,64.56,63115.9,116.8,0.00831,1e-05,0.94981]
[1780593888031,64.56,63115.9,116.8,0.00831,1e-05,0.94981]
[1780593888051,64.56,63112.51,116.8,0.00829,1e-05,0.94691]
[1780593891941,64.57,63101.35,116.8,0.00821,1e-05,0.93886]
[1780593895970,64.59,63087.6,116.8,0.00811,1e-05,0.92844]
[1780593897984,64.6,63071.86,116.8,0.00798,1e-05,0.91592]
[1780593900212,64.6,63091.37,116.8,0.00815,1e-05,0.93258]
[1780593904073,64.61,63103.38,116.8,0.00826,1e-05,0.9437]
[1780593907118,64.62,63080.47,116.8,0.00807,1e-05,0.92493]
[1780593908108,64.62,63066.65,116.8,0.00796,1e-05,0.91342]
[1780593913317,64.63,63073.16,116.8,0.00802,1e-05,0.91945]
[1780593917220,64.64,63091.93,116.8,0.00819,1e-05,0.93648]
[1780593922255,64.66,63104.18,116.8,0.0083,1e-05,0.94835]
[1780593926283,64.67,63119.19,116.8,0.00844,1e-05,0.96235]
[1780593931318,64.69,63122.44,116.8,0.00847,1e-05,0.96502]
[1780593936353,64.7,63131.06,116.8,0.00855,1e-05,0.97374]
[1780593938370,64.7,63145.78,116.8,0.00869,1e-05,0.98713]
[1780593939886,64.71,63147.81,116.8,0.00871,1e-05,0.98914]
[1780593939894,64.71,63147.81,116.8,0.00871,1e-05,0.98914]
[1780593940386,64.71,63148.36,116.8,0.00871,1e-05,0.98984]
[1780593945420,64.72,63148.93,116.8,0.00873,1e-05,0.99141]
[1780593946531,64.72,63148.37,116.8,0.00873,1e-05,0.99113]
[1780593947434,64.73,63148.5,116.8,0.00873,1e-05,0.99145]
[1780593951094,64.74,63136.23,116.8,0.00863,1e-05,0.98152]
[1780593953477,64.74,63148.83,116.8,0.00874,1e-05,0.99307]
[1780593958512,64.75,63139.32,116.8,0.00867,1e-05,0.98576]
[1780593963547,64.77,63136.2,116.8,0.00866,1e-05,0.98412]
[1780593967575,64.78,63151.76,116.8,0.0088,1e-05,0.99875]
[1780593972610,64.79,63144.52,116.8,0.00875,1e-05,0.99332]
[1780593978204,64.8,63144.83,116.8,0.00876,1e-05,0.99443]
[1780593978880,64.8,63133.07,116.8,0.00866,1e-05,0.98446]
[1780593984700,64.82,63128.79,116.8,0.00864,1e-05,0.982]
[1780593989735,64.83,63131.03,116.8,0.00867,1e-05,0.98509]
[1780593994778,64.84,63120.92,116.8,0.00858,1e-05,0.9759]
[1780593999813,64.86,63133.57,116.8,0.0087,1e-05,0.98814]
[1780594004848,64.87,63141.59,116.8,0.00878,1e-05,0.99628]
[1780594006862,64.87,63152.72,116.8,0.00888,1e-05,1.00659]
[1780594011899,64.88,63149.7,116.8,0.00886,1e-05,1.0048]
[1780594014920,64.89,63162.25,116.8,0.00898,1e-05,1.01661]
[1780594019956,64.9,63169.54,116.8,0.00906,1e-05,1.02417]
[1780594024996,64.91,63175.49,116.8,0.00912,1e-05,1.03032]
[1780594028020,64.91,63189.53,116.8,0.00925,1e-05,1.0436]
[1780594032048,64.92,63176.65,116.8,0.00914,1e-05,1.03232]
[1780594035069,64.92,63164.44,116.8,0.00903,1e-05,1.02167]
[1780594040104,64.93,63168.52,116.8,0.00908,1e-05,1.02612]
[1780594045139,64.94,63164.1,116.8,0.00904,1e-05,1.02288]
[1780594048172,64.94,63152.11,116.8,0.00894,1e-05,1.01254]
[1780594053207,64.95,63171.85,116.8,0.00911,1e-05,1.02973]
[1780594058247,64.96,63174.67,116.8,0.00915,1e-05,1.03298]
[1780594061268,64.97,63160.79,116.8,0.00903,1e-05,1.02081]
[1780594066303,64.98,63149.35,116.8,0.00893,1e-05,1.01129]
[1780594071338,64.99,63143.79,116.8,0.00889,1e-05,1.0072]
[1780594076373,65.0,63149.12,116.8,0.00895,1e-05,1.01287]
[1780594081408,65.0,63165.01,116.8,0.0091,1e-05,1.028]
[1780594083424,65.01,63176.37,116.8,0.0092,1e-05,1.03864]
[1780594088459,65.01,63184.4,116.8,0.00928,1e-05,1.04661]
[1780594093494,65.02,63175.58,116.8,0.00921,1e-05,1.03911]
[1780594098530,65.03,63174.97,116.8,0.00921,1e-05,1.03918]
[1780594101553,65.03,63191.91,116.8,0.00937,1e-05,1.05503]
[1780594106588,65.04,63193.26,116.8,0.00939,1e-05,1.05688]
[1780594111623,65.04,63193.55,116.8,0.00938,1e-05,1.0561]
[1780594116658,65.05,63184.08,116.8,0.0093,1e-05,1.04784]
[1780594118683,65.05,63172.33,116.8,0.00919,1e-05,1.03728]
[1780594123718,65.06,63162.15,116.8,0.00911,1e-05,1.0287]
[1780594127498,65.06,63162.71,116.8,0.00912,1e-05,1.02949]
[1780594127581,65.06,63163.34,116.8,0.00912,1e-05,1.03033]
[1780594128543,65.06,63163.34,116.8,0.00912,1e-05,1.03033]
[1780594128639,65.07,63163.72,116.8,0.00913,1e-05,1.03082]
[1780594129760,65.07,63174.97,116.8,0.00923,1e-05,1.04121]
[1780594134795,65.07,63174.42,116.8,0.00923,1e-05,1.0413]
[1780594139830,65.08,63175.35,116.8,0.00925,1e-05,1.04275]
[1780594144877,65.09,63182.35,116.8,0.00932,1e-05,1.04975]
[1780594146891,65.09,63168.96,116.8,0.0092,1e-05,1.03769]
[1780594151926,65.1,63167.72,116.8,0.00919,1e-05,1.0372]
[1780594156961,65.1,63167.19,116.8,0.00919,1e-05,1.03735]
[1780594160989,65.11,63152.49,116.8,0.00907,1e-05,1.02451]
[1780594166032,65.12,63133.69,116.8,0.00891,1e-05,1.00835]
[1780594170064,65.12,63121.52,116.8,0.00881,1e-05,0.99827]
[1780594175103,65.14,63114.44,116.8,0.00874,1e-05,0.99151]
[1780594180140,65.15,63109.07,116.8,0.00871,1e-05,0.98781]
[1780594182152,65.15,63122.89,116.8,0.00883,1e-05,1.00041]
[1780594188194,65.16,63133.11,116.8,0.00893,1e-05,1.01061]
[1780594193229,65.17,63133.96,116.8,0.00895,1e-05,1.01219]
[1780594197257,65.18,63146.82,116.8,0.00907,1e-05,1.02439]
[1780594202301,65.19,63151.3,116.8,0.00912,1e-05,1.02913]
[1780594205322,65.19,63137.03,116.8,0.00899,1e-05,1.01665]
[1780594208343,65.2,63151.77,116.8,0.00913,1e-05,1.03039]
[1780594211365,65.2,63167.74,116.8,0.00928,1e-05,1.04537]
[1780594212568,65.2,63185.53,116.8,0.00944,1e-05,1.06204]
[1780594215398,65.21,63172.31,116.8,0.00932,1e-05,1.04996]
[1780594220537,65.21,63172.33,116.8,0.00933,1e-05,1.05047]
[1780594223544,65.21,63192.03,116.8,0.00951,1e-05,1.069]
[1780594228931,65.22,63206.83,116.8,0.00966,1e-05,1.08317]
[1780594234744,65.22,63223.04,116.8,0.0098,1e-05,1.09724]
[1780594242548,65.22,63223.44,116.8,0.0098,1e-05,1.09771]
[1780594249645,65.22,63222.09,116.8,0.00979,1e-05,1.09659]
[1780594254680,65.22,63222.82,116.8,0.0098,1e-05,1.0974]
[1780594256694,65.22,63209.99,116.8,0.00968,1e-05,1.08526]
[1780594261745,65.23,63194.28,116.8,0.00953,1e-05,1.07072]
[1780594264769,65.23,63180.76,116.8,0.00941,1e-05,1.05832]
[1780594266783,65.23,63159.43,116.8,0.00922,1e-05,1.03879]
[1780594271819,65.24,63150.72,116.8,0.00914,1e-05,1.03158]
[1780594275847,65.24,63136.51,116.8,0.00902,1e-05,1.0193]
[1780594279875,65.25,63124.74,116.8,0.00892,1e-05,1.0094]
[1780594283420,65.26,63139.56,116.8,0.00906,1e-05,1.0232]
[1780594288433,65.27,63147.28,116.8,0.00914,1e-05,1.03086]
[1780594292969,65.27,63135.24,116.8,0.00902,1e-05,1.01904]
[1780594298004,65.28,63134.73,116.8,0.00903,1e-05,1.01949]
[1780594301037,65.29,63121.66,116.8,0.00891,1e-05,1.00828]
[1780594306073,65.3,63114.41,116.8,0.00886,1e-05,1.00271]
[1780594311108,65.31,63115.22,116.8,0.00888,1e-05,1.00431]
[1780594315136,65.31,63102.5,116.8,0.00877,1e-05,0.99375]
[1780594320176,65.33,63088.3,116.8,0.00866,1e-05,0.98231]
[1780594325213,65.34,63091.25,116.8,0.00869,1e-05,0.98591]
[1780594326220,65.34,63077.48,116.8,0.00858,1e-05,0.97394]
[1780594331259,65.35,63080.08,116.8,0.00861,1e-05,0.97752]
[1780594335294,65.36,63068.37,116.8,0.00852,1e-05,0.96825]
[1780594340332,65.38,63059.07,116.8,0.00845,1e-05,0.96142]
[1780594345367,65.39,63057.81,116.8,0.00846,1e-05,0.9616]
[1780594350402,65.41,63056.96,116.8,0.00846,1e-05,0.96206]
[1780594355440,65.42,63040.98,116.8,0.00833,1e-05,0.94826]
[1780594360475,65.44,63039.54,116.8,0.00833,1e-05,0.94836]
[1780594365510,65.45,63035.21,116.8,0.00831,1e-05,0.94601]
[1780594370557,65.47,63028.04,116.8,0.00826,1e-05,0.94131]
[1780594375594,65.48,63028.91,116.8,0.00828,1e-05,0.94341]
[1780594380629,65.5,63030.53,116.8,0.00831,1e-05,0.94611]
[1780594384332,65.51,63026.85,116.8,0.00828,1e-05,0.94381]
[1780594384867,65.51,63017.4,116.8,0.00821,1e-05,0.93615]
[1780594385901,65.51,63017.4,116.8,0.00821,1e-05,0.93615]
[1780594386009,65.51,62993.36,116.8,0.00801,1e-05,0.91623]
[1780594387302,65.51,62994.46,116.8,0.00803,1e-05,0.9174]
[1780594387699,65.52,62999.92,116.8,0.00807,1e-05,0.92221]
[1780594388322,65.52,62999.92,116.8,0.00807,1e-05,0.92221]
[1780594388706,65.53,63005.12,116.8,0.00812,1e-05,0.92713]
[1780594392904,65.54,63022.98,116.8,0.00828,1e-05,0.94323]
[1780594394753,65.55,63036.75,116.8,0.0084,1e-05,0.9554]
[1780594398791,65.63,63074.16,116.8,0.00879,1e-05,0.99486]
[1780594403830,65.64,63072.35,116.8,0.00878,1e-05,0.99438]
[1780594408864,65.65,63070.86,116.8,0.00878,1e-05,0.99399]
[1780594413901,65.66,63072.54,116.8,0.00879,1e-05,0.99493]
[1780594417929,65.67,63059.47,116.8,0.00869,1e-05,0.98424]
[1780594422966,65.68,63078.27,116.8,0.00886,1e-05,1.00164]
[1780594424980,65.69,63065.02,116.8,0.00875,1e-05,0.99035]
[1780594430023,65.7,63051.3,116.8,0.00864,1e-05,0.97938]
[1780594432052,65.7,63037.16,116.8,0.00852,1e-05,0.96761]
[1780594437091,65.72,63033.26,116.8,0.0085,1e-05,0.96538]
[1780594440111,65.72,63018.39,116.8,0.00838,1e-05,0.95342]
[1780594441120,65.72,63038.89,116.8,0.00856,1e-05,0.9709]
[1780594442126,65.73,63053.12,116.8,0.00868,1e-05,0.98365]
[1780594446180,65.74,63037.39,116.8,0.00855,1e-05,0.97067]
[1780594448194,65.74,63021.46,116.8,0.00843,1e-05,0.9577]
[1780594453529,65.75,63030.57,116.8,0.00851,1e-05,0.9664]
[1780594456546,65.79,63013.41,116.8,0.00839,1e-05,0.95444]
[1780594462292,65.81,63010.86,116.8,0.00839,1e-05,0.95398]
[1780594467326,65.82,63004.81,116.8,0.00835,1e-05,0.95005]
[1780594470646,65.83,62988.11,116.8,0.00822,1e-05,0.9368]
[1780594472364,65.83,62977.67,116.8,0.00813,1e-05,0.92729]
[1780594475386,65.84,62994.38,116.8,0.00828,1e-05,0.94201]
[1780594480448,65.86,62989.67,116.8,0.00825,1e-05,0.93907]
[1780594485483,65.88,62985.28,116.8,0.00823,1e-05,0.93698]
[1780594490535,65.89,63002.45,116.8,0.00838,1e-05,0.95264]
[1780594495564,65.9,63009.03,116.8,0.00845,1e-05,0.95934]
[1780594500599,65.92,63009.66,116.8,0.00846,1e-05,0.961]
[1780594504628,65.93,63026.88,116.8,0.00862,1e-05,0.97661]
[1780594509663,65.94,63019.29,116.8,0.00856,1e-05,0.9711]
[1780594512684,65.95,63004.16,116.8,0.00844,1e-05,0.95883]
[1780594515705,65.95,63020.08,116.8,0.00858,1e-05,0.97308]
[1780594520740,65.97,63021.31,116.8,0.0086,1e-05,0.97514]
[1780594525777,65.98,63018.79,116.8,0.00859,1e-05,0.97397]
[1780594526784,65.98,63032.77,116.8,0.00871,1e-05,0.98623]
[1780594531819,65.99,63014.93,116.8,0.00856,1e-05,0.97036]
[1780594536854,66.0,63013.03,116.8,0.00855,1e-05,0.96978]
[1780594541894,66.02,63011.51,116.8,0.00855,1e-05,0.96953]
[1780594546928,66.03,63007.81,116.8,0.00853,1e-05,0.96742]
[1780594548946,66.03,62990.86,116.8,0.00839,1e-05,0.95346]
[1780594550959,66.04,63015.65,116.8,0.00861,1e-05,0.975]
[1780594553980,66.05,62994.39,116.8,0.00843,1e-05,0.95749]
[1780594559016,66.06,62993.27,116.8,0.00843,1e-05,0.95766]
[1780594561035,66.06,63007.44,116.8,0.00856,1e-05,0.97015]
[1780594566080,66.08,63017.28,116.8,0.00865,1e-05,0.9796]
[1780594571115,66.09,63018.59,116.8,0.00867,1e-05,0.98165]
[1780594575143,66.1,63034.58,116.8,0.00882,1e-05,0.99626]
[1780594580182,66.1,63054.53,116.8,0.009,1e-05,1.01461]
[1780594584213,66.11,63073.41,116.8,0.00917,1e-05,1.032]
[1780594589248,66.12,63069.6,116.8,0.00914,1e-05,1.02923]
[1780594591265,66.12,63058.69,116.8,0.00904,1e-05,1.01812]
[1780594594288,66.12,63044.44,116.8,0.00891,1e-05,1.00589]
[1780594599322,66.13,63035.3,116.8,0.00884,1e-05,0.99876]
[1780594604357,66.14,63026.61,116.8,0.00878,1e-05,0.992]
[1780594609392,66.15,63021.06,116.8,0.00874,1e-05,0.98803]
[1780594614427,66.16,63021.91,116.8,0.00875,1e-05,0.98964]
[1780594619463,66.17,63018.47,116.8,0.00873,1e-05,0.98755]
[1780594622492,66.18,63038.92,116.8,0.00892,1e-05,1.00592]
[1780594626853,66.19,63054.32,116.8,0.00906,1e-05,1.02008]
[1780594629921,66.19,63042.34,116.8,0.00895,1e-05,1.00986]
[1780594633968,66.19,63049.03,116.8,0.00902,1e-05,1.01617]
[1780594634020,66.2,63051.25,116.8,0.00904,1e-05,1.01827]
[1780594635057,66.2,63051.25,116.8,0.00904,1e-05,1.01827]
[1780594635151,66.2,63053.42,116.8,0.00906,1e-05,1.02032]
[1780594640163,66.2,63047.79,116.8,0.00902,1e-05,1.01594]
[1780594640941,66.21,63035.24,116.8,0.00891,1e-05,1.005]
[1780594645017,66.21,63023.21,116.8,0.00881,1e-05,0.99511]
[1780594651711,66.23,63020.57,116.8,0.00879,1e-05,0.99256]
[1780594653724,66.23,63033.0,116.8,0.0089,1e-05,1.00373]
[1780594658759,66.24,63034.86,116.8,0.00892,1e-05,1.0061]
[1780594662787,66.25,63010.87,116.8,0.00872,1e-05,0.98579]
[1780594666815,66.26,62995.6,116.8,0.0086,1e-05,0.9734]
[1780594671853,66.27,62995.07,116.8,0.0086,1e-05,0.97395]
[1780594676893,66.28,62987.89,116.8,0.00855,1e-05,0.96884]
[1780594681928,66.29,62981.98,116.8,0.00851,1e-05,0.96483]
[1780594685956,66.3,62993.01,116.8,0.00861,1e-05,0.97507]
[1780594690991,66.31,62979.49,116.8,0.00851,1e-05,0.96455]
[1780594696038,66.33,62989.06,116.8,0.0086,1e-05,0.97378]
[1780594701073,66.34,62991.95,116.8,0.00864,1e-05,0.97725]
[1780594705249,66.35,62977.6,116.8,0.00852,1e-05,0.96579]
[1780594711148,66.36,62983.26,116.8,0.00857,1e-05,0.97042]
[1780594714201,66.37,62966.84,116.8,0.00844,1e-05,0.95711]
[1780594718243,66.38,62981.35,116.8,0.00857,1e-05,0.97025]
[1780594723278,66.39,62979.3,116.8,0.00856,1e-05,0.96953]
[1780594728313,66.4,62985.57,116.8,0.00863,1e-05,0.97589]
[1780594732341,66.41,62972.44,116.8,0.00852,1e-05,0.96547]
[1780594737376,66.42,62971.36,116.8,0.00852,1e-05,0.96559]
[1780594738499,66.42,62971.36,116.8,0.00852,1e-05,0.96559]
[1780594738572,66.43,62971.08,116.8,0.00853,1e-05,0.96577]
[1780594739517,66.43,62971.08,116.8,0.00853,1e-05,0.96577]
[1780594739581,66.43,62964.85,116.8,0.00848,1e-05,0.96071]
[1780594741406,66.43,62951.03,116.8,0.00836,1e-05,0.94931]
[1780594744427,66.49,62939.55,116.8,0.00832,1e-05,0.94458]
[1780594749462,66.56,62933.24,116.8,0.00832,1e-05,0.94467]
[1780594754498,66.57,62938.09,116.8,0.00837,1e-05,0.94991]
[1780594759532,66.58,62932.95,116.8,0.00834,1e-05,0.94681]
[1780594764570,66.6,62934.24,116.8,0.00837,1e-05,0.94927]
[1780594769605,66.62,62942.09,116.8,0.00844,1e-05,0.95697]
[1780594773633,66.63,62965.07,116.8,0.00863,1e-05,0.97582]
[1780594776654,66.63,62979.31,116.8,0.00876,1e-05,0.98857]
[1780594781690,66.64,62968.35,116.8,0.00867,1e-05,0.97999]
[1780594786725,66.65,62967.97,116.8,0.00868,1e-05,0.98058]
[1780594791763,66.66,62951.62,116.8,0.00855,1e-05,0.96756]
[1780594796800,66.67,62956.25,116.8,0.0086,1e-05,0.97249]
[1780594797818,66.68,62943.78,116.8,0.0085,1e-05,0.96213]
[1780594800841,66.68,62924.63,116.8,0.00834,1e-05,0.94653]
[1780594805875,66.7,62927.36,116.8,0.00838,1e-05,0.95017]
[1780594807888,66.7,62940.6,116.8,0.00849,1e-05,0.9617]
[1780594812924,66.72,62934.72,116.8,0.00845,1e-05,0.95781]
[1780594817960,66.73,62927.68,116.8,0.00841,1e-05,0.953]
[1780594822963,66.74,62926.22,116.8,0.0084,1e-05,0.95271]
[1780594828035,66.76,62927.6,116.8,0.00843,1e-05,0.9552]
[1780594833071,66.77,62934.66,116.8,0.00849,1e-05,0.96078]
[1780594838106,66.78,62924.2,116.8,0.00841,1e-05,0.95305]
[1780594843142,66.8,62922.02,116.8,0.0084,1e-05,0.95234]
[1780594848177,66.81,62920.92,116.8,0.0084,1e-05,0.95254]
[1780594851198,66.82,62905.1,116.8,0.00828,1e-05,0.94009]
[1780594856235,66.83,62898.72,116.8,0.00824,1e-05,0.93578]
[1780594861463,66.84,62906.79,116.8,0.00831,1e-05,0.94342]
[1780594867351,66.86,62918.45,116.8,0.00842,1e-05,0.95449]
[1780594872386,66.87,62928.2,116.8,0.00852,1e-05,0.96373]
[1780594876414,66.88,62914.14,116.8,0.00841,1e-05,0.95276]
[1780594881451,66.89,62917.96,116.8,0.00845,1e-05,0.95703]
[1780594886486,66.91,62916.9,116.8,0.00845,1e-05,0.95719]
[1780594891521,66.92,62925.16,116.8,0.00852,1e-05,0.96374]
[1780594894542,66.92,62936.17,116.8,0.00862,1e-05,0.97361]
[1780594897565,66.93,62953.6,116.8,0.00877,1e-05,0.98903]
[1780594902608,66.94,62947.71,116.8,0.00873,1e-05,0.98477]
[1780594905629,66.95,62935.32,116.8,0.00863,1e-05,0.97473]
[1780594910665,66.96,62934.5,116.8,0.00863,1e-05,0.97492]
[1780594915701,66.97,62936.55,116.8,0.00866,1e-05,0.97755]
[1780594918722,66.97,62955.06,116.8,0.00882,1e-05,0.99392]
[1780594923758,66.98,62952.02,116.8,0.0088,1e-05,0.99205]
[1780594927788,66.99,62940.34,116.8,0.00871,1e-05,0.98267]
[1780594930812,67.0,62956.22,116.8,0.00885,1e-05,0.99679]
[1780594935847,67.0,62943.41,116.8,0.00875,1e-05,0.9865]
[1780594940882,67.01,62935.75,116.8,0.00869,1e-05,0.98077]
[1780594945917,67.02,62940.95,116.8,0.00874,1e-05,0.98603]
[1780594950956,67.03,62935.15,116.8,0.0087,1e-05,0.98186]
[1780594955991,67.04,62926.73,116.8,0.00862,1e-05,0.9741]
[1780594961031,67.05,62927.8,116.8,0.00864,1e-05,0.9759]
[1780594966066,67.06,62916.33,116.8,0.00856,1e-05,0.96709]
[1780594970095,67.07,62899.12,116.8,0.00842,1e-05,0.95346]
[1780594975312,67.09,62903.95,116.8,0.00847,1e-05,0.95853]
[1780594977702,67.09,62917.2,116.8,0.00859,1e-05,0.97026]
[1780594983185,67.11,62917.9,116.8,0.0086,1e-05,0.97194]
[1780594986627,67.11,62918.17,116.8,0.00861,1e-05,0.97253]
[1780594986632,67.11,62916.44,116.8,0.0086,1e-05,0.97125]
[1780594987227,67.11,62916.44,116.8,0.0086,1e-05,0.97125]
[1780594987356,67.11,62916.44,116.8,0.0086,1e-05,0.97125]
[1780594990411,67.12,62920.88,116.8,0.00864,1e-05,0.97555]
[1780594993260,67.13,62932.18,116.8,0.00874,1e-05,0.98586]
[1780594997289,67.13,62920.75,116.8,0.00865,1e-05,0.97678]
[1780595002323,67.15,62906.91,116.8,0.00855,1e-05,0.96599]
[1780595007358,67.16,62918.4,116.8,0.00865,1e-05,0.97663]
[1780595009311,67.16,62918.47,116.8,0.00865,1e-05,0.97686]
[1780595011635,67.16,62917.88,116.8,0.00865,1e-05,0.97671]
[1780595012185,67.17,62926.18,116.8,0.00871,1e-05,0.98249]
[1780595012393,67.17,62940.85,116.8,0.00884,1e-05,0.99522]
[1780595013656,67.17,62940.85,116.8,0.00884,1e-05,0.99522]
[1780595014177,67.17,62948.13,116.8,0.0089,1e-05,1.00164]
[1780595014822,67.17,62948.13,116.8,0.0089,1e-05,1.00164]
[1780595015176,67.17,62958.5,116.8,0.00899,1e-05,1.01078]
[1780595017294,67.17,62958.47,116.8,0.009,1e-05,1.01097]
[1780595018191,67.17,62951.4,116.8,0.00894,1e-05,1.00494]
[1780595020973,67.18,62948.86,116.8,0.00892,1e-05,1.00299]
[1780595021208,67.18,62947.74,116.8,0.00891,1e-05,1.00215]
[1780595024226,67.18,62938.5,116.8,0.00883,1e-05,0.99459]
[1780595026573,67.19,62940.31,116.8,0.00885,1e-05,0.99643]
[1780595027244,67.19,62941.75,116.8,0.00886,1e-05,0.99781]
[1780595027508,67.19,62929.53,116.8,0.00876,1e-05,0.98745]
[1780595028046,67.19,62929.53,116.8,0.00876,1e-05,0.98745]
[1780595030245,67.19,62920.9,116.8,0.00869,1e-05,0.98041]
[1780595031160,67.2,62920.77,116.8,0.00869,1e-05,0.98046]
[1780595031306,67.2,62920.77,116.8,0.00869,1e-05,0.98046]
[1780595033275,67.2,62921.64,116.8,0.0087,1e-05,0.98153]
[1780595033550,67.2,62920.39,116.8,0.00869,1e-05,0.98063]
[1780595038981,67.21,62916.92,116.8,0.00867,1e-05,0.97835]
[1780595048661,67.23,62924.6,116.8,0.00876,1e-05,0.98674]
[1780595053698,67.24,62924.41,116.8,0.00876,1e-05,0.98736]
[1780595058746,67.25,62927.32,116.8,0.00879,1e-05,0.99061]
[1780595063781,67.26,62934.37,116.8,0.00886,1e-05,0.99736]
[1780595068816,67.27,62935.96,116.8,0.00888,1e-05,0.99941]
[1780595073860,67.27,62945.81,116.8,0.00896,1e-05,1.0071]
[1780595078897,67.28,62950.56,116.8,0.00901,1e-05,1.01182]
[1780595082923,67.29,62961.8,116.8,0.00911,1e-05,1.02207]
[1780595087959,67.29,62959.91,116.8,0.0091,1e-05,1.02089]
[1780595092994,67.3,62960.02,116.8,0.0091,1e-05,1.02148]
[1780595098029,67.3,62968.54,116.8,0.00918,1e-05,1.02944]
[1780595103064,67.31,62957.93,116.8,0.00909,1e-05,1.02052]
[1780595108100,67.31,62974.2,116.8,0.00924,1e-05,1.03533]
[1780595111122,67.31,62994.13,116.8,0.00942,1e-05,1.05337]
[1780595116157,67.32,62987.89,116.8,0.00937,1e-05,1.04799]
[1780595121193,67.32,62989.08,116.8,0.00938,1e-05,1.04931]
[1780595123704,67.32,62964.4,116.8,0.00917,1e-05,1.02753]
[1780595129078,67.33,62954.49,116.8,0.00908,1e-05,1.01911]
[1780595130257,67.33,62932.91,116.8,0.0089,1e-05,1.00067]
[1780595135293,67.34,62934.01,116.8,0.0089,1e-05,1.00082]
[1780595140328,67.35,62934.69,116.8,0.00891,1e-05,1.00219]
[1780595144356,67.35,62946.13,116.8,0.00902,1e-05,1.01259]
[1780595146431,67.35,62945.62,116.8,0.00902,1e-05,1.01226]
[1780595146516,67.35,62938.77,116.8,0.00896,1e-05,1.00631]
[1780595148066,67.35,62938.77,116.8,0.00896,1e-05,1.00631]
[1780595148080,67.36,62899.66,116.8,0.00863,1e-05,0.97311]
[1780595153319,67.37,62904.15,116.8,0.00867,1e-05,0.97779]
[1780595156495,67.37,62921.66,116.8,0.00883,1e-05,0.99338]
[1780595157990,67.37,62921.66,116.8,0.00883,1e-05,0.99338]
[1780595163222,67.38,62933.48,116.8,0.00894,1e-05,1.00439]
[1780595168587,67.39,62936.89,116.8,0.00897,1e-05,1.00815]
[1780595173622,67.4,62929.05,116.8,0.00891,1e-05,1.00201]
[1780595179141,67.41,62935.38,116.8,0.00897,1e-05,1.00798]
[1780595183692,67.41,62950.74,116.8,0.00911,1e-05,1.02204]
[1780595188727,67.42,62962.95,116.8,0.00923,1e-05,1.03322]
[1780595191953,67.42,62970.63,116.8,0.0093,1e-05,1.04019]
[1780595192649,67.42,62966.94,116.8,0.00925,1e-05,1.03547]
[1780595197795,67.43,62969.27,116.8,0.00928,1e-05,1.03801]
[1780595198753,67.43,62969.27,116.8,0.00928,1e-05,1.03801]
[1780595199441,67.43,62972.38,116.8,0.0093,1e-05,1.04084]
[1780595201825,67.43,63002.58,116.8,0.00958,1e-05,1.06817]
[1780595202757,67.43,63002.58,116.8,0.00958,1e-05,1.06817]
[1780595204846,67.43,62989.93,116.8,0.00946,1e-05,1.05677]
[1780595209887,67.43,63005.58,116.8,0.00961,1e-05,1.07109]
[1780595210543,67.43,63005.58,116.8,0.00961,1e-05,1.07109]
[1780595215313,67.43,63014.81,116.8,0.00969,1e-05,1.07956]
[1780595220966,67.43,63024.34,116.8,0.00978,1e-05,1.08828]
[1780595224994,67.43,63036.12,116.8,0.00989,1e-05,1.09911]
[1780595227008,67.43,63024.8,116.8,0.00978,1e-05,1.08854]
[1780595228017,67.43,63012.94,116.8,0.00967,1e-05,1.07762]
[1780595229024,67.43,62992.33,116.8,0.00949,1e-05,1.0589]
[1780595234266,67.43,62986.16,116.8,0.00943,1e-05,1.05352]
[1780595237732,67.43,62975.14,116.8,0.00933,1e-05,1.04381]
[1780595242762,67.44,62985.2,116.8,0.00943,1e-05,1.05315]
[1780595243495,67.44,62988.52,116.8,0.00946,1e-05,1.05618]
[1780595245092,67.44,62996.77,116.8,0.00953,1e-05,1.06367]
[1780595245193,67.44,63009.64,116.8,0.00965,1e-05,1.0754]
[1780595245794,67.44,63009.64,116.8,0.00965,1e-05,1.0754]
[1780595246610,67.44,63012.05,116.8,0.00967,1e-05,1.07761]
[1780595247452,67.44,63009.07,116.8,0.00965,1e-05,1.07489]
[1780595248134,67.44,63009.07,116.8,0.00965,1e-05,1.07489]
[1780595248861,67.44,63005.31,116.8,0.00961,1e-05,1.07146]
[1780595250070,67.44,63001.81,116.8,0.00958,1e-05,1.06829]
[1780595250156,67.44,63001.81,116.8,0.00958,1e-05,1.06829]
[1780595250680,67.44,63007.8,116.8,0.00964,1e-05,1.07376]
[1780595252243,67.44,62989.44,116.8,0.00945,1e-05,1.05561]
[1780595253249,67.44,62977.17,116.8,0.00934,1e-05,1.04465]
[1780595253627,67.44,62977.17,116.8,0.00934,1e-05,1.04465]
[1780595254119,67.44,62977.17,116.8,0.00934,1e-05,1.04465]
[1780595254851,67.44,62977.32,116.8,0.00935,1e-05,1.04484]
[1780595260195,67.44,62981.74,116.8,0.00939,1e-05,1.04908]
[1780595265334,67.45,62987.54,116.8,0.00944,1e-05,1.05456]
[1780595266350,67.45,62998.85,116.8,0.00955,1e-05,1.06481]
[1780595269366,67.45,63014.2,116.8,0.00969,1e-05,1.07883]
[1780595274402,67.45,63028.9,116.8,0.00983,1e-05,1.09234]
[1780595279447,67.45,63028.95,116.8,0.00982,1e-05,1.09226]
[1780595284483,67.45,63029.62,116.8,0.00983,1e-05,1.09276]
[1780595286425,67.45,63025.66,116.8,0.00979,1e-05,1.08907]
[1780595287030,67.45,63025.66,116.8,0.00979,1e-05,1.08907]
[1780595294690,67.44,63027.13,116.8,0.0098,1e-05,1.0903]
[1780595295539,67.44,63027.59,116.8,0.00981,1e-05,1.0907]
[1780595295563,67.44,63029.8,116.8,0.00983,1e-05,1.09273]
[1780595296822,67.44,63029.8,116.8,0.00983,1e-05,1.09273]
[1780595296842,67.44,63041.37,116.8,0.00994,1e-05,1.10343]
[1780595300546,67.44,63049.78,116.8,0.01002,1e-05,1.1112]
[1780595302374,67.44,63044.14,116.8,0.00996,1e-05,1.10586]
[1780595304711,67.44,63038.21,116.8,0.0099,1e-05,1.10019]
[1780595307979,67.44,63017.36,116.8,0.00971,1e-05,1.08081]
[1780595308675,67.44,63008.01,116.8,0.00962,1e-05,1.07224]
[1780595311675,67.44,62996.85,116.8,0.00951,1e-05,1.0606]
[1780595315211,67.44,62985.16,116.8,0.0094,1e-05,1.05021]
[1780595316710,67.44,63001.91,116.8,0.00955,1e-05,1.06536]
[1780595321745,67.44,63008.74,116.8,0.00962,1e-05,1.07167]
[1780595326780,67.44,63016.81,116.8,0.00969,1e-05,1.07906]
[1780595330813,67.44,63032.01,116.8,0.00983,1e-05,1.09304]
[1780595333834,67.44,63020.28,116.8,0.00972,1e-05,1.08214]
[1780595338885,67.44,63021.97,116.8,0.00974,1e-05,1.08366]
[1780595341906,67.44,63009.5,116.8,0.00962,1e-05,1.0722]
[1780595346943,67.44,63000.09,116.8,0.00954,1e-05,1.06373]
[1780595349499,67.44,63000.95,116.8,0.00955,1e-05,1.06456]
[1780595349964,67.44,62999.96,116.8,0.00954,1e-05,1.06368]
[1780595350646,67.44,62999.96,116.8,0.00954,1e-05,1.06368]
[1780595350971,67.44,62999.99,116.8,0.00954,1e-05,1.06373]
[1780595352985,67.44,62983.97,116.8,0.00939,1e-05,1.04936]
[1780595358022,67.44,62984.01,116.8,0.0094,1e-05,1.04962]
[1780595359029,67.45,62970.75,116.8,0.00928,1e-05,1.03784]
[1780595364064,67.45,62973.51,116.8,0.00931,1e-05,1.04067]
[1780595368094,67.45,62985.21,116.8,0.00941,1e-05,1.05137]
[1780595370109,67.45,63000.08,116.8,0.00955,1e-05,1.06486]
[1780595375144,67.45,63004.97,116.8,0.00958,1e-05,1.06783]
[1780595379172,67.45,63019.78,116.8,0.00972,1e-05,1.08139]
[1780595384207,67.45,63025.77,116.8,0.00977,1e-05,1.08681]
[1780595389243,67.45,63025.63,116.8,0.00977,1e-05,1.08659]
[1780595394280,67.45,63014.23,116.8,0.00966,1e-05,1.07603]
[1780595399315,67.45,63018.74,116.8,0.00971,1e-05,1.08013]
[1780595404383,67.45,63011.82,116.8,0.00964,1e-05,1.07375]
[1780595407408,67.45,63022.9,116.8,0.00974,1e-05,1.0839]
[1780595410430,67.45,63038.3,116.8,0.00989,1e-05,1.0981]
[1780595415465,67.45,63048.98,116.8,0.00999,1e-05,1.10782]
[1780595420500,67.44,63042.35,116.8,0.00992,1e-05,1.10136]
[1780595425536,67.44,63033.46,116.8,0.00983,1e-05,1.09291]
[1780595428847,67.44,63005.6,116.8,0.00958,1e-05,1.06731]
[1780595431596,67.44,62994.77,116.8,0.00946,1e-05,1.05598]
[1780595436630,67.44,62994.31,116.8,0.00946,1e-05,1.05576]
[1780595441666,67.45,63000.91,116.8,0.00952,1e-05,1.06191]
[1780595443681,67.45,63012.55,116.8,0.00963,1e-05,1.07252]
[1780595448717,67.45,63009.73,116.8,0.00961,1e-05,1.07001]
[1780595453754,67.45,63013.31,116.8,0.00964,1e-05,1.07331]
[1780595458796,67.45,63017.63,116.8,0.00968,1e-05,1.07727]
[1780595463825,67.45,63013.85,116.8,0.00964,1e-05,1.0738]
[1780595467853,67.45,63027.89,116.8,0.00977,1e-05,1.08669]
[1780595471965,67.45,63034.66,116.8,0.00984,1e-05,1.09287]
[1780595472435,67.45,63112.98,116.8,0.01059,1e-05,1.16734]
[1780595473441,67.45,63154.84,116.8,0.01102,1e-05,1.20875]
[1780595474131,67.45,63214.52,116.8,0.01165,1e-05,1.26984]
[1780595475305,67.45,63214.52,116.8,0.01165,1e-05,1.26984]
[1780595475671,67.45,63214.52,116.8,0.01165,1e-05,1.26984]
[1780595476234,67.43,63258.58,116.8,0.01212,1e-05,1.31478]
[1780595477432,67.43,63258.58,116.8,0.01212,1e-05,1.31478]
[1780595477827,67.43,63284.46,116.8,0.01241,1e-05,1.34279]
[1780595478443,67.43,63284.46,116.8,0.01241,1e-05,1.34279]
[1780595478475,67.43,63272.2,116.8,0.01227,1e-05,1.3297]
[1780595479655,67.43,63272.2,116.8,0.01227,1e-05,1.3297]
[1780595479758,67.43,63267.07,116.8,0.01222,1e-05,1.32441]
[1780595480475,67.43,63267.07,116.8,0.01222,1e-05,1.32441]
[1780595480543,67.43,63260.33,116.8,0.01214,1e-05,1.3171]
[1780595481829,67.43,63260.33,116.8,0.01214,1e-05,1.3171]
[1780595481908,67.44,63251.79,116.8,0.01205,1e-05,1.30822]
[1780595482477,67.44,63251.79,116.8,0.01205,1e-05,1.30822]
[1780595482705,67.44,63249.38,116.8,0.01202,1e-05,1.30563]
[1780595483322,67.44,63249.38,116.8,0.01202,1e-05,1.30563]
[1780595483575,67.44,63249.38,116.8,0.01202,1e-05,1.30563]
[1780595483695,67.44,63260.52,116.8,0.01214,1e-05,1.31754]
[1780595484501,67.44,63260.52,116.8,0.01214,1e-05,1.31754]
[1780595484674,67.44,63244.76,116.8,0.01197,1e-05,1.30069]
[1780595485059,67.44,63223.33,116.8,0.01173,1e-05,1.278]
[1780595486125,67.44,63223.33,116.8,0.01173,1e-05,1.278]
[1780595486486,67.44,63223.33,116.8,0.01173,1e-05,1.278]
[1780595486833,67.44,63223.33,116.8,0.01173,1e-05,1.278]
[1780595487500,67.44,63223.14,116.8,0.01173,1e-05,1.27783]
[1780595487542,67.44,63241.03,116.8,0.01193,1e-05,1.29671]
[1780595487938,67.44,63241.03,116.8,0.01193,1e-05,1.29671]
[1780595489763,67.44,63244.78,116.8,0.01197,1e-05,1.30073]
[1780595490574,67.44,63236.46,116.8,0.01188,1e-05,1.2919]
[1780595491115,67.44,63260.62,116.8,0.01213,1e-05,1.3159]
[1780595493538,67.44,63265.11,116.8,0.01218,1e-05,1.32072]
[1780595493773,67.44,63265.11,116.8,0.01218,1e-05,1.32072]
[1780595494155,67.44,63242.88,116.8,0.01193,1e-05,1.29688]
[1780595495907,67.44,63242.88,116.8,0.01193,1e-05,1.29688]
[1780595495154,67.44,63231.24,116.8,0.0118,1e-05,1.28453]
[1780595497520,67.44,63238.48,116.8,0.01188,1e-05,1.2922]
[1780595497616,67.44,63261.1,116.8,0.01213,1e-05,1.31632]
[1780595497968,67.44,63261.1,116.8,0.01213,1e-05,1.31632]
[1780595498715,67.44,63277.11,116.8,0.01232,1e-05,1.33362]
[1780595500666,67.44,63284.75,116.8,0.0124,1e-05,1.3419]
[1780595501483,67.43,63307.46,116.8,0.01266,1e-05,1.36672]
[1780595502751,67.43,63327.37,116.8,0.01289,1e-05,1.38889]
[1780595503350,67.43,63327.37,116.8,0.01289,1e-05,1.38889]
[1780595503714,67.43,63327.37,116.8,0.01289,1e-05,1.38889]
[1780595504394,67.43,63334.76,116.8,0.01298,1e-05,1.3972]
[1780595504898,67.43,63350.79,116.8,0.01317,1e-05,1.41526]
[1780595505875,67.43,63350.79,116.8,0.01317,1e-05,1.41526]
[1780595506352,67.43,63360.12,116.8,0.01328,1e-05,1.42552]
[1780595509375,67.39,63364.03,116.8,0.01328,1e-05,1.4255]
[1780595516321,67.26,63342.88,116.8,0.01288,1e-05,1.38798]
[1780595517519,67.26,63342.88,116.8,0.01288,1e-05,1.38798]
[1780595518763,67.26,63342.28,116.8,0.01287,1e-05,1.38699]
[1780595519335,67.25,63340.74,116.8,0.01285,1e-05,1.38511]
[1780595521133,67.25,63339.39,116.8,0.01283,1e-05,1.38344]
[1780595521937,67.25,63366.59,116.8,0.01315,1e-05,1.41388]
[1780595522374,67.25,63398.69,116.8,0.01355,1e-05,1.45083]
[1780595525160,67.25,63400.55,116.8,0.01356,1e-05,1.45252]
[1780595527419,67.24,63414.98,116.8,0.01373,1e-05,1.46856]
[1780595528141,67.24,63414.98,116.8,0.01373,1e-05,1.46856]
[1780595529111,67.23,63413.4,116.8,0.01371,1e-05,1.46611]
[1780595529537,67.23,63413.4,116.8,0.01371,1e-05,1.46611]
[1780595531032,67.23,63421.57,116.8,0.01381,1e-05,1.47542]
[1780595531552,67.23,63426.57,116.8,0.01387,1e-05,1.48132]
[1780595532042,67.23,63426.57,116.8,0.01387,1e-05,1.48132]
[1780595531627,67.2,63415.05,116.8,0.01369,1e-05,1.46426]
[1780595534611,67.19,63424.37,116.8,0.0138,1e-05,1.47493]
[1780595535853,67.16,63420.76,116.8,0.01372,1e-05,1.4673]
[1780595536621,67.16,63419.86,116.8,0.0137,1e-05,1.46595]
[1780595537210,67.16,63429.76,116.8,0.01382,1e-05,1.47731]
[1780595537630,67.16,63429.76,116.8,0.01382,1e-05,1.47731]
[1780595538933,67.16,63436.68,116.8,0.01391,1e-05,1.48519]
[1780595539649,67.15,63442.0,116.8,0.01397,1e-05,1.49118]
[1780595540807,67.15,63445.45,116.8,0.01401,1e-05,1.49495]
[1780595542654,67.14,63445.1,116.8,0.014,1e-05,1.49385]
[1780595545393,67.13,63445.82,116.8,0.014,1e-05,1.4937]
[1780595550593,67.06,63449.6,116.8,0.01396,1e-05,1.49054]
[1780595553587,67.05,63459.7,116.8,0.01406,1e-05,1.49967]
[1780595553613,67.05,63449.19,116.8,0.01393,1e-05,1.48679]
[1780595556638,67.02,63466.09,116.8,0.0141,1e-05,1.50313]
[1780595561673,67.0,63483.22,116.8,0.0143,1e-05,1.52202]
[1780595562680,67.0,63494.77,116.8,0.01445,1e-05,1.53568]
[1780595563470,67.0,63494.77,116.8,0.01445,1e-05,1.53568]
[1780595563819,66.99,63514.33,116.8,0.0147,1e-05,1.55928]
[1780595565032,66.99,63514.33,116.8,0.0147,1e-05,1.55928]
[1780595565071,66.99,63550.84,116.8,0.01519,1e-05,1.6044]
[1780595565346,66.99,63550.84,116.8,0.01519,1e-05,1.6044]
[1780595565550,66.99,63550.84,116.8,0.01519,1e-05,1.6044]
[1780595566056,66.99,63550.84,116.8,0.01519,1e-05,1.6044]
[1780595567767,66.94,63558.0,116.8,0.01522,1e-05,1.60812]
[1780595568142,66.93,63558.55,116.8,0.01522,1e-05,1.60774]
[1780595568378,66.93,63558.55,116.8,0.01522,1e-05,1.60774]
[1780595568742,66.93,63536.2,116.8,0.01491,1e-05,1.57912]
[1780595569189,66.93,63536.2,116.8,0.01491,1e-05,1.57912]
[1780595569774,66.93,63536.2,116.8,0.01491,1e-05,1.57912]
[1780595570177,66.89,63535.66,116.8,0.01485,1e-05,1.57363]
[1780595571640,66.88,63541.95,116.8,0.01493,1e-05,1.581]
[1780595572129,66.88,63551.24,116.8,0.01505,1e-05,1.59215]
[1780595573228,66.87,63544.61,116.8,0.01496,1e-05,1.58333]
[1780595574147,66.87,63552.16,116.8,0.01505,1e-05,1.5923]
[1780595574149,66.87,63552.16,116.8,0.01505,1e-05,1.5923]
[1780595574704,66.87,63552.16,116.8,0.01505,1e-05,1.5923]
[1780595575148,66.86,63555.4,116.8,0.01509,1e-05,1.59587]
[1780595577259,66.86,63546.03,116.8,0.01495,1e-05,1.58307]
[1780595578168,66.85,63548.36,116.8,0.01498,1e-05,1.5855]
[1780595578611,66.85,63548.36,116.8,0.01498,1e-05,1.5855]
[1780595579190,66.85,63542.52,116.8,0.01489,1e-05,1.5777]
[1780595580725,66.84,63544.87,116.8,0.01492,1e-05,1.58016]
[1780595581222,66.8,63538.09,116.8,0.01478,1e-05,1.56692]
[1780595583458,66.79,63544.66,116.8,0.01485,1e-05,1.57416]
[1780595584258,66.79,63534.58,116.8,0.01471,1e-05,1.56116]
[1780595584878,66.78,63517.49,116.8,0.01448,1e-05,1.53965]
[1780595585792,66.78,63517.49,116.8,0.01448,1e-05,1.53965]
[1780595585886,66.78,63500.34,116.8,0.01426,1e-05,1.51833]
[1780595586232,66.78,63500.34,116.8,0.01426,1e-05,1.51833]
[1780595586433,66.78,63500.34,116.8,0.01426,1e-05,1.51833]
[1780595589321,66.77,63486.88,116.8,0.01407,1e-05,1.50102]
[1780595594954,66.75,63481.55,116.8,0.01398,1e-05,1.4927]
[1780595598982,66.74,63470.87,116.8,0.01383,1e-05,1.47874]
[1780595599842,66.74,63470.87,116.8,0.01383,1e-05,1.47874]
[1780595600379,66.74,63462.34,116.8,0.01372,1e-05,1.46834]
[1780595604720,66.73,63463.57,116.8,0.01373,1e-05,1.46871]
[1780595605402,66.73,63455.37,116.8,0.01362,1e-05,1.45876]
[1780595605966,66.73,63455.37,116.8,0.01362,1e-05,1.45876]
[1780595606037,66.73,63433.33,116.8,0.01334,1e-05,1.43277]
[1780595608235,66.72,63423.47,116.8,0.01322,1e-05,1.42097]
[1780595609102,66.72,63423.47,116.8,0.01322,1e-05,1.42097]
[1780595612093,66.72,63416.91,116.8,0.01312,1e-05,1.41104]
[1780595614839,66.71,63416.27,116.8,0.01311,1e-05,1.40981]
[1780595615087,66.71,63416.27,116.8,0.01311,1e-05,1.40981]
[1780595615112,66.71,63428.22,116.8,0.01325,1e-05,1.42339]
[1780595618100,66.71,63430.89,116.8,0.01328,1e-05,1.42609]
[1780595622177,66.7,63417.78,116.8,0.01311,1e-05,1.41009]
[1780595623184,66.7,63428.24,116.8,0.01323,1e-05,1.42195]
[1780595623561,66.7,63428.24,116.8,0.01323,1e-05,1.42195]
[1780595625198,66.69,63447.64,116.8,0.01347,1e-05,1.44407]
[1780595628219,66.69,63458.41,116.8,0.01359,1e-05,1.45597]
[1780595631243,66.68,63442.19,116.8,0.01338,1e-05,1.43628]
[1780595632250,66.68,63431.69,116.8,0.01325,1e-05,1.4239]
[1780595637285,66.67,63427.64,116.8,0.01319,1e-05,1.41832]
[1780595641764,66.66,63421.93,116.8,0.01312,1e-05,1.41123]
[1780595641928,66.66,63421.93,116.8,0.01312,1e-05,1.41123]
[1780595643534,66.66,63413.85,116.8,0.01302,1e-05,1.40167]
[1780595643601,66.66,63412.88,116.8,0.013,1e-05,1.40041]
[1780595645824,66.66,63404.0,116.8,0.0129,1e-05,1.39017]
[1780595651384,66.62,63394.47,116.8,0.01274,1e-05,1.37573]
[1780595656420,66.6,63396.05,116.8,0.01274,1e-05,1.37496]
[1780595660448,66.58,63407.24,116.8,0.01285,1e-05,1.38554]
[1780595664476,66.56,63420.9,116.8,0.01299,1e-05,1.39892]
[1780595669512,66.53,63422.02,116.8,0.01297,1e-05,1.39741]
[1780595674495,66.51,63433.85,116.8,0.01307,1e-05,1.40685]
[1780595674623,66.51,63433.85,116.8,0.01307,1e-05,1.40685]
[1780595674660,66.51,63438.32,116.8,0.01312,1e-05,1.41142]
[1780595675841,66.51,63438.32,116.8,0.01312,1e-05,1.41142]
[1780595676182,66.51,63438.32,116.8,0.01312,1e-05,1.41142]
[1780595676824,66.5,63439.36,116.8,0.01313,1e-05,1.41229]
[1780595677001,66.5,63439.36,116.8,0.01313,1e-05,1.41229]
[1780595677761,66.5,63456.26,116.8,0.01333,1e-05,1.43167]
[1780595678574,66.5,63456.26,116.8,0.01333,1e-05,1.43167]
[1780595678939,66.5,63456.26,116.8,0.01333,1e-05,1.43167]
[1780595679038,66.5,63460.95,116.8,0.01339,1e-05,1.43675]
[1780595680091,66.5,63460.95,116.8,0.01339,1e-05,1.43675]
[1780595680194,66.49,63468.44,116.8,0.01347,1e-05,1.44487]
[1780595680684,66.49,63468.44,116.8,0.01347,1e-05,1.44487]
[1780595680774,66.49,63470.93,116.8,0.0135,1e-05,1.44757]
[1780595683837,66.49,63464.99,116.8,0.01342,1e-05,1.43996]
[1780595689666,66.44,63466.94,116.8,0.0134,1e-05,1.43782]
[1780595693042,66.43,63467.27,116.8,0.01339,1e-05,1.43695]
[1780595693265,66.43,63467.27,116.8,0.01339,1e-05,1.43695]
[1780595693287,66.42,63477.32,116.8,0.0135,1e-05,1.44747]
[1780595693543,66.42,63477.32,116.8,0.0135,1e-05,1.44747]
[1780595693711,66.42,63496.7,116.8,0.01374,1e-05,1.47037]
[1780595694423,66.42,63496.7,116.8,0.01374,1e-05,1.47037]
[1780595694958,66.42,63496.7,116.8,0.01374,1e-05,1.47037]
[1780595695279,66.42,63496.7,116.8,0.01374,1e-05,1.47037]
[1780595695309,66.42,63513.62,116.8,0.01395,1e-05,1.49008]
[1780595695411,66.42,63513.62,116.8,0.01395,1e-05,1.49008]
[1780595698395,66.41,63523.87,116.8,0.01408,1e-05,1.50181]
[1780595699700,66.41,63522.91,116.8,0.01406,1e-05,1.50033]
[1780595700266,66.41,63522.91,116.8,0.01406,1e-05,1.50033]
[1780595701205,66.4,63522.14,116.8,0.01404,1e-05,1.49875]
[1780595702032,66.4,63529.39,116.8,0.01414,1e-05,1.50752]
[1780595702347,66.4,63529.39,116.8,0.01414,1e-05,1.50752]
[1780595702037,66.4,63522.49,116.8,0.01405,1e-05,1.49886]
[1780595702397,66.4,63522.49,116.8,0.01405,1e-05,1.49886]
[1780595703061,66.4,63522.49,116.8,0.01405,1e-05,1.49886]
[1780595703303,66.4,63522.49,116.8,0.01405,1e-05,1.49886]
[1780595703348,66.4,63522.49,116.8,0.01405,1e-05,1.49886]
[1780595703138,66.4,63507.91,116.8,0.01386,1e-05,1.48102]
[1780595704091,66.4,63507.91,116.8,0.01386,1e-05,1.48102]
[1780595704294,66.4,63507.91,116.8,0.01386,1e-05,1.48102]
[1780595704473,66.39,63500.97,116.8,0.01376,1e-05,1.4718]
[1780595704881,66.39,63500.97,116.8,0.01376,1e-05,1.4718]
[1780595705002,66.39,63501.7,116.8,0.01377,1e-05,1.47266]
[1780595706190,66.39,63501.7,116.8,0.01377,1e-05,1.47266]
[1780595707491,66.37,63490.75,116.8,0.01361,1e-05,1.45771]
[1780595708861,66.37,63497.32,116.8,0.01369,1e-05,1.46548]
[1780595708924,66.36,63498.58,116.8,0.0137,1e-05,1.46632]
[1780595709465,66.36,63498.58,116.8,0.0137,1e-05,1.46632]
[1780595710215,66.36,63495.22,116.8,0.01365,1e-05,1.46143]
[1780595711993,66.35,63476.59,116.8,0.01341,1e-05,1.43884]
[1780595715897,66.33,63464.0,116.8,0.01323,1e-05,1.42175]
[1780595719925,66.31,63448.99,116.8,0.01302,1e-05,1.40209]
[1780595724960,66.28,63450.61,116.8,0.01301,1e-05,1.4012]
[1780595729995,66.25,63450.44,116.8,0.01298,1e-05,1.39829]
[1780595733016,66.24,63440.31,116.8,0.01282,1e-05,1.38328]
[1780595736053,66.22,63425.34,116.8,0.01263,1e-05,1.36482]
[1780595741078,66.2,63429.93,116.8,0.01266,1e-05,1.36755]
[1780595746113,66.18,63435.5,116.8,0.0127,1e-05,1.37142]
[1780595751150,66.15,63424.59,116.8,0.01254,1e-05,1.35625]
[1780595754171,66.14,63435.86,116.8,0.01265,1e-05,1.36749]
[1780595759206,66.11,63434.88,116.8,0.01262,1e-05,1.36397]
[1780595762227,66.1,63417.9,116.8,0.0124,1e-05,1.34356]
[1780595767301,66.08,63412.75,116.8,0.01232,1e-05,1.33609]
[1780595773322,66.05,63424.79,116.8,0.01243,1e-05,1.34637]
[1780595778357,66.03,63419.98,116.8,0.01235,1e-05,1.33884]
[1780595782393,66.02,63405.95,116.8,0.01217,1e-05,1.32166]
[1780595787426,66.0,63398.58,116.8,0.01207,1e-05,1.31161]
[1780595790448,65.99,63386.7,116.8,0.01192,1e-05,1.29756]
[1780595794476,65.97,63376.94,116.8,0.01178,1e-05,1.28388]
[1780595795699,65.97,63364.31,116.8,0.01164,1e-05,1.27036]
[1780595801540,65.95,63360.03,116.8,0.01157,1e-05,1.26368]
[1780595806577,65.94,63359.33,116.8,0.01155,1e-05,1.26149]
[1780595811631,65.92,63365.86,116.8,0.0116,1e-05,1.26696]
[1780595816725,65.91,63369.31,116.8,0.01163,1e-05,1.26943]
[1780595816809,65.91,63385.7,116.8,0.01181,1e-05,1.2867]
[1780595818113,65.91,63403.68,116.8,0.01201,1e-05,1.30586]
[1780595821701,65.89,63383.94,116.8,0.01177,1e-05,1.283]
[1780595823716,65.89,63369.19,116.8,0.0116,1e-05,1.26658]
[1780595829462,65.87,63360.43,116.8,0.01149,1e-05,1.25612]
[1780595836314,65.85,63371.18,116.8,0.01159,1e-05,1.26562]
[1780595843332,65.83,63376.62,116.8,0.01163,1e-05,1.26938]
[1780595844460,65.82,63396.41,116.8,0.01184,1e-05,1.28969]
[1780595845525,65.82,63400.28,116.8,0.01188,1e-05,1.29388]
[1780595846018,65.82,63400.28,116.8,0.01188,1e-05,1.29388]
[1780595851925,65.8,63429.8,116.8,0.01218,1e-05,1.3219]
[1780595854953,65.79,63444.99,116.8,0.01234,1e-05,1.3375]
[1780595855754,65.79,63444.99,116.8,0.01234,1e-05,1.3375]
[1780595857836,65.78,63454.98,116.8,0.01244,1e-05,1.34778]
[1780595860991,65.76,63472.61,116.8,0.01263,1e-05,1.36581]
[1780595866038,65.74,63477.96,116.8,0.01267,1e-05,1.36944]
[1780595871074,65.72,63485.26,116.8,0.01273,1e-05,1.37528]
[1780595876116,65.69,63477.41,116.8,0.01261,1e-05,1.3639]
[1780595881151,65.67,63480.09,116.8,0.01262,1e-05,1.36455]
[1780595886187,65.65,63477.69,116.8,0.01256,1e-05,1.35947]
[1780595891222,65.63,63479.55,116.8,0.01256,1e-05,1.35923]
[1780595893236,65.62,63496.76,116.8,0.01276,1e-05,1.37785]
[1780595898449,65.6,63492.09,116.8,0.01268,1e-05,1.37054]
[1780595903858,65.57,63492.08,116.8,0.01265,1e-05,1.36762]
[1780595904484,65.56,63517.34,116.8,0.01294,1e-05,1.3956]
[1780595905324,65.56,63532.99,116.8,0.01313,1e-05,1.41377]
[1780595909350,65.54,63517.95,116.8,0.01293,1e-05,1.39409]
[1780595912380,65.53,63466.32,116.8,0.01228,1e-05,1.33214]
[1780595913379,65.52,63438.52,116.8,0.01195,1e-05,1.30096]
[1780595916410,65.51,63455.85,116.8,0.01214,1e-05,1.31889]
[1780595921526,65.5,63456.77,116.8,0.01213,1e-05,1.31835]
[1780595924472,65.48,63475.23,116.8,0.01233,1e-05,1.33733]
[1780595929507,65.46,63477.02,116.8,0.01233,1e-05,1.33725]
[1780595934555,65.44,63461.6,116.8,0.01213,1e-05,1.31801]
[1780595938583,65.43,63449.17,116.8,0.01197,1e-05,1.3028]
[1780595943620,65.41,63443.94,116.8,0.01189,1e-05,1.29533]
[1780595946641,65.4,63432.43,116.8,0.01175,1e-05,1.2815]
[1780595950672,65.39,63420.55,116.8,0.0116,1e-05,1.26747]
[1780595952957,65.38,63438.47,116.8,0.0118,1e-05,1.28653]
[1780595958729,65.36,63444.75,116.8,0.01185,1e-05,1.29106]
[1780595960497,65.36,63444.75,116.8,0.01185,1e-05,1.29106]
[1780595960594,65.36,63443.09,116.8,0.01183,1e-05,1.28892]
[1780595960737,65.36,63443.09,116.8,0.01183,1e-05,1.28892]
[1780595960838,65.36,63443.09,116.8,0.01183,1e-05,1.28892]
[1780595960894,65.35,63460.71,116.8,0.01202,1e-05,1.30787]
[1780595966785,65.33,63470.91,116.8,0.01212,1e-05,1.31689]
[1780595971825,65.31,63468.92,116.8,0.01206,1e-05,1.311]
[1780595973839,65.31,63458.01,116.8,0.01192,1e-05,1.29828]
[1780595978874,65.29,63454.7,116.8,0.01187,1e-05,1.29294]
[1780595983909,65.27,63458.65,116.8,0.0119,1e-05,1.29556]
[1780595989048,65.26,63466.2,116.8,0.01197,1e-05,1.30243]
[1780595994990,65.24,63462.74,116.8,0.0119,1e-05,1.2962]
[1780596000075,65.22,63460.82,116.8,0.01186,1e-05,1.2924]
[1780596002047,65.22,63484.05,116.8,0.01212,1e-05,1.31764]
[1780596007150,65.2,63491.25,116.8,0.01219,1e-05,1.32373]
[1780596012358,65.18,63484.79,116.8,0.01209,1e-05,1.31464]
[1780596014135,65.17,63472.37,116.8,0.01194,1e-05,1.29983]
[1780596017157,65.16,63484.92,116.8,0.01207,1e-05,1.31262]
[1780596019301,65.15,63471.87,116.8,0.01191,1e-05,1.29751]
[1780596024659,65.14,63470.41,116.8,0.01188,1e-05,1.29457]
[1780596028206,65.13,63485.97,116.8,0.01205,1e-05,1.31029]
[1780596030576,65.12,63466.14,116.8,0.01181,1e-05,1.28744]
[1780596036298,65.1,63478.72,116.8,0.01191,1e-05,1.29753]
[1780596039320,65.09,63493.15,116.8,0.01207,1e-05,1.31241]
[1780596042747,65.08,63476.04,116.8,0.01186,1e-05,1.29248]
[1780596043759,65.07,63464.61,116.8,0.01173,1e-05,1.27968]
[1780596048385,65.06,63445.85,116.8,0.0115,1e-05,1.25793]
[1780596052733,65.05,63471.53,116.8,0.01178,1e-05,1.28462]
[1780596053432,65.05,63492.21,116.8,0.01201,1e-05,1.30701]
[1780596055453,65.04,63480.59,116.8,0.01187,1e-05,1.29352]
[1780596056494,65.04,63463.96,116.8,0.01168,1e-05,1.27506]
[1780596060642,65.03,63439.33,116.8,0.01139,1e-05,1.24745]
[1780596062526,65.02,63461.5,116.8,0.01164,1e-05,1.27074]
[1780596066563,65.01,63484.06,116.8,0.01188,1e-05,1.29412]
[1780596071600,64.99,63476.47,116.8,0.01177,1e-05,1.28424]
[1780596075629,64.98,63460.76,116.8,0.01159,1e-05,1.26601]
[1780596080668,64.97,63450.75,116.8,0.01146,1e-05,1.25392]
[1780596085703,64.96,63443.96,116.8,0.01137,1e-05,1.24545]
[1780596090739,64.95,63436.98,116.8,0.01128,1e-05,1.23688]
[1780596093766,64.94,63452.69,116.8,0.01143,1e-05,1.25124]
[1780596094739,64.94,63452.69,116.8,0.01143,1e-05,1.25124]
[1780596094773,64.94,63452.91,116.8,0.01143,1e-05,1.25124]
[1780596096125,64.93,63452.3,116.8,0.01143,1e-05,1.25034]
[1780596096265,64.93,63452.3,116.8,0.01143,1e-05,1.25034]
[1780596096787,64.94,63475.4,116.8,0.01168,1e-05,1.27538]
[1780596098369,64.94,63477.04,116.8,0.0117,1e-05,1.27732]
[1780596100043,64.94,63478.76,116.8,0.01173,1e-05,1.2794]
[1780596101387,64.94,63478.48,116.8,0.01172,1e-05,1.2792]
[1780596106862,64.95,63476.29,116.8,0.01171,1e-05,1.2774]
[1780596112277,64.95,63470.73,116.8,0.01165,1e-05,1.27178]
[1780596112311,64.95,63470.73,116.8,0.01165,1e-05,1.27178]
[1780596114926,64.96,63457.46,116.8,0.01151,1e-05,1.25807]
[1780596119960,64.96,63463.39,116.8,0.01158,1e-05,1.2651]
[1780596122527,64.96,63461.77,116.8,0.01156,1e-05,1.26347]
[1780596123252,64.96,63462.18,116.8,0.01157,1e-05,1.26404]
[1780596123319,64.97,63464.08,116.8,0.01159,1e-05,1.26621]
[1780596127012,64.96,63445.14,116.8,0.01137,1e-05,1.24483]
[1780596128367,64.96,63445.14,116.8,0.01137,1e-05,1.24483]
[1780596134066,64.94,63425.44,116.8,0.01114,1e-05,1.22233]
[1780596139101,64.93,63420.39,116.8,0.01107,1e-05,1.2161]
[1780596144136,64.92,63419.81,116.8,0.01106,1e-05,1.21459]
[1780596149171,64.91,63421.79,116.8,0.01107,1e-05,1.21575]
[1780596150180,64.91,63403.87,116.8,0.01088,1e-05,1.19695]
[1780596152409,64.91,63388.65,116.8,0.0107,1e-05,1.17938]
[1780596153200,64.91,63375.6,116.8,0.01056,1e-05,1.166]
[1780596157229,64.9,63363.45,116.8,0.01043,1e-05,1.15345]
[1780596162360,64.9,63361.88,116.8,0.01041,1e-05,1.15161]
[1780596168307,64.89,63358.56,116.8,0.01038,1e-05,1.1478]
[1780596173345,64.89,63338.39,116.8,0.01017,1e-05,1.12753]
[1780596178379,64.89,63335.64,116.8,0.01014,1e-05,1.12476]
[1780596182407,64.89,63348.61,116.8,0.01027,1e-05,1.13748]
[1780596187446,64.89,63353.86,116.8,0.01032,1e-05,1.14246]
[1780596189059,64.89,63358.62,116.8,0.01037,1e-05,1.14721]
[1780596190485,64.89,63384.75,116.8,0.01064,1e-05,1.17336]
[1780596191079,64.89,63384.75,116.8,0.01064,1e-05,1.17336]
[1780596195265,64.88,63371.88,116.8,0.0105,1e-05,1.15996]
[1780596196527,64.88,63353.74,116.8,0.01031,1e-05,1.14165]
[1780596201562,64.88,63337.12,116.8,0.01014,1e-05,1.12501]
[1780596206597,64.88,63339.35,116.8,0.01016,1e-05,1.12709]
[1780596211632,64.88,63340.9,116.8,0.01017,1e-05,1.12688]
[1780596216667,64.87,63336.63,116.8,0.01012,1e-05,1.12254]
[1780596221702,64.87,63342.94,116.8,0.01018,1e-05,1.12862]
[1780596226737,64.87,63332.75,116.8,0.01008,1e-05,1.11851]
[1780596230765,64.87,63344.23,116.8,0.01019,1e-05,1.12972]
[1780596235800,64.87,63345.42,116.8,0.0102,1e-05,1.13071]
[1780596237815,64.87,63332.53,116.8,0.01007,1e-05,1.11797]
[1780596239829,64.87,63319.28,116.8,0.00994,1e-05,1.10505]
[1780596244865,64.87,63325.66,116.8,0.01001,1e-05,1.11132]
[1780596245873,64.87,63348.04,116.8,0.01023,1e-05,1.13329]
[1780596247066,64.87,63355.51,116.8,0.0103,1e-05,1.14066]
[1780596247582,64.87,63355.51,116.8,0.0103,1e-05,1.14066]
[1780596252923,64.87,63346.65,116.8,0.01021,1e-05,1.13159]
[1780596257958,64.86,63341.91,116.8,0.01016,1e-05,1.12676]
[1780596258965,64.86,63328.42,116.8,0.01003,1e-05,1.11351]
[1780596264001,64.86,63318.2,116.8,0.00993,1e-05,1.1036]
[1780596269036,64.87,63325.89,116.8,0.01001,1e-05,1.11116]
[1780596274045,64.87,63328.16,116.8,0.01001,1e-05,1.11183]
[1780596279815,64.87,63322.3,116.8,0.00996,1e-05,1.10617]
[1780596282937,64.87,63302.85,116.8,0.00977,1e-05,1.08753]
[1780596283435,64.87,63291.32,116.8,0.00966,1e-05,1.07659]
[1780596289190,64.87,63283.62,116.8,0.00959,1e-05,1.06968]
[1780596295835,64.88,63274.83,116.8,0.00951,1e-05,1.06194]
[1780596297251,64.88,63261.67,116.8,0.00939,1e-05,1.04992]
[1780596302414,64.89,63268.76,116.8,0.00946,1e-05,1.05695]
[1780596303070,64.89,63268.76,116.8,0.00946,1e-05,1.05695]
[1780596305856,64.89,63270.0,116.8,0.00948,1e-05,1.0584]
[1780596306488,64.89,63273.72,116.8,0.00951,1e-05,1.06198]
[1780596312367,64.9,63277.31,116.8,0.00955,1e-05,1.06597]
[1780596314345,64.9,63280.85,116.8,0.00959,1e-05,1.06939]
[1780596315470,64.9,63288.77,116.8,0.00966,1e-05,1.07696]
[1780596315673,64.9,63288.77,116.8,0.00966,1e-05,1.07696]
[1780596316120,64.9,63288.77,116.8,0.00966,1e-05,1.07696]
[1780596319059,64.9,63282.73,116.8,0.00961,1e-05,1.07142]
[1780596319743,64.9,63284.73,116.8,0.00963,1e-05,1.07338]
[1780596324317,64.9,63286.37,116.8,0.00965,1e-05,1.07526]
[1780596325020,64.9,63286.37,116.8,0.00965,1e-05,1.07526]
[1780596325813,64.9,63277.85,116.8,0.00956,1e-05,1.06727]
[1780596330698,64.91,63275.87,116.8,0.00955,1e-05,1.06583]
[1780596332577,64.91,63280.77,116.8,0.00959,1e-05,1.06905]
[1780596337542,64.92,63261.88,116.8,0.00941,1e-05,1.0518]
[1780596340564,64.92,63250.67,116.8,0.00931,1e-05,1.04171]
[1780596345599,64.93,63252.35,116.8,0.00933,1e-05,1.04385]
[1780596350635,64.93,63252.28,116.8,0.00934,1e-05,1.04437]
[1780596355670,64.94,63257.81,116.8,0.00939,1e-05,1.05005]
[1780596358172,64.94,63259.28,116.8,0.00941,1e-05,1.05152]
[1780596359698,64.94,63278.72,116.8,0.0096,1e-05,1.07002]
[1780596360885,64.94,63278.72,116.8,0.0096,1e-05,1.07002]
[1780596364736,64.95,63262.4,116.8,0.00945,1e-05,1.05507]
[1780596369778,64.95,63262.49,116.8,0.00945,1e-05,1.05565]
[1780596374817,64.96,63270.1,116.8,0.00953,1e-05,1.06325]
[1780596379852,64.96,63255.54,116.8,0.0094,1e-05,1.05007]
[1780596382873,64.97,63235.9,116.8,0.00922,1e-05,1.03227]
[1780596387908,64.97,63227.0,116.8,0.00914,1e-05,1.02485]
[1780596392944,64.98,63222.64,116.8,0.0091,1e-05,1.02013]
[1780596397979,64.99,63223.19,116.8,0.00911,1e-05,1.0214]
[1780596403014,65.0,63222.36,116.8,0.00911,1e-05,1.02138]
[1780596407044,65.01,63209.51,116.8,0.009,1e-05,1.01038]
[1780596408696,65.01,63215.29,116.8,0.00905,1e-05,1.01576]
[1780596410897,65.01,63217.42,116.8,0.00908,1e-05,1.018]
[1780596416107,65.02,63216.04,116.8,0.00907,1e-05,1.01768]
[1780596416628,65.02,63216.04,116.8,0.00907,1e-05,1.01768]
[1780596422149,65.03,63218.38,116.8,0.0091,1e-05,1.02069]
[1780596422274,65.03,63218.38,116.8,0.0091,1e-05,1.02069]
[1780596428191,65.04,63208.83,116.8,0.00903,1e-05,1.01289]
[1780596431224,65.05,63187.73,116.8,0.00884,1e-05,0.99447]
[1780596432231,65.05,63176.39,116.8,0.00874,1e-05,0.98459]
[1780596436112,65.05,63173.21,116.8,0.00872,1e-05,0.98219]
[1780596436861,65.06,63165.22,116.8,0.00865,1e-05,0.9754]
[1780596441534,65.07,63162.59,116.8,0.00864,1e-05,0.97445]
[1780596443312,65.08,63183.62,116.8,0.00883,1e-05,0.9934]
[1780596444975,65.08,63189.82,116.8,0.00889,1e-05,0.9991]
[1780596447897,65.08,63197.8,116.8,0.00897,1e-05,1.00677]
[1780596448107,65.08,63197.8,116.8,0.00897,1e-05,1.00677]
[1780596448167,65.08,63197.8,116.8,0.00897,1e-05,1.00677]
[1780596448347,65.09,63198.62,116.8,0.00897,1e-05,1.00767]
[1780596448975,65.09,63198.62,116.8,0.00897,1e-05,1.00767]
[1780596449357,65.09,63212.34,116.8,0.0091,1e-05,1.02022]
[1780596450282,65.09,63212.34,116.8,0.0091,1e-05,1.02022]
[1780596450386,65.09,63221.1,116.8,0.00918,1e-05,1.02818]
[1780596450882,65.09,63221.1,116.8,0.00918,1e-05,1.02818]
[1780596456345,65.1,63227.59,116.8,0.00923,1e-05,1.03339]
[1780596461447,65.1,63225.27,116.8,0.00922,1e-05,1.03203]
[1780596461968,65.1,63225.27,116.8,0.00922,1e-05,1.03203]
[1780596467748,65.11,63225.94,116.8,0.00923,1e-05,1.03327]
[1780596470516,65.12,63212.7,116.8,0.00912,1e-05,1.02169]
[1780596476410,65.12,63205.24,116.8,0.00906,1e-05,1.01553]
[1780596477275,65.13,63205.25,116.8,0.00906,1e-05,1.01569]
[1780596481601,65.13,63204.92,116.8,0.00906,1e-05,1.01614]
[1780596484731,65.14,63212.72,116.8,0.00914,1e-05,1.02364]
[1780596490389,65.15,63205.93,116.8,0.00908,1e-05,1.01821]
[1780596494931,65.15,63216.25,116.8,0.00918,1e-05,1.02825]
[1780596496698,65.16,63204.47,116.8,0.00908,1e-05,1.01795]
[1780596498873,65.16,63205.65,116.8,0.00909,1e-05,1.01916]
[1780596498974,65.16,63221.86,116.8,0.00924,1e-05,1.03407]
[1780596501690,65.16,63221.33,116.8,0.00924,1e-05,1.03381]
[1780596506775,65.17,63218.51,116.8,0.00922,1e-05,1.03194]
[1780596511226,65.18,63212.95,116.8,0.00917,1e-05,1.02724]
[1780596512994,65.18,63218.6,116.8,0.00921,1e-05,1.03114]
[1780596518861,65.19,63246.47,116.8,0.00948,1e-05,1.05771]
[1780596519590,65.19,63246.47,116.8,0.00948,1e-05,1.05771]
[1780596524296,65.19,63248.23,116.8,0.0095,1e-05,1.05965]
[1780596525909,65.2,63233.91,116.8,0.00937,1e-05,1.04657]
[1780596530944,65.2,63227.19,116.8,0.00931,1e-05,1.0409]
[1780596532958,65.2,63200.81,116.8,0.00907,1e-05,1.01706]
[1780596537994,65.21,63196.07,116.8,0.00904,1e-05,1.01354]
[1780596540986,65.22,63187.8,116.8,0.00897,1e-05,1.00642]
[1780596543091,65.22,63200.17,116.8,0.00908,1e-05,1.01786]
[1780596546268,65.22,63200.34,116.8,0.00909,1e-05,1.01845]
[1780596546310,65.23,63177.11,116.8,0.00888,1e-05,0.99777]
[1780596552111,65.24,63174.81,116.8,0.00887,1e-05,0.99679]
[1780596557146,65.25,63175.68,116.8,0.00889,1e-05,0.99845]
[1780596558412,65.25,63175.68,116.8,0.00889,1e-05,0.99845]
[1780596560757,65.25,63175.05,116.8,0.00889,1e-05,0.9984]
[1780596566182,65.26,63166.51,116.8,0.00882,1e-05,0.99173]
[1780596571499,65.27,63174.1,116.8,0.0089,1e-05,0.99943]
[1780596572361,65.28,63173.56,116.8,0.00888,1e-05,0.99765]
[1780596578297,65.29,63178.64,116.8,0.00894,1e-05,1.00337]
[1780596579304,65.29,63190.6,116.8,0.00905,1e-05,1.01426]
[1780596580325,65.29,63207.08,116.8,0.0092,1e-05,1.02935]
[1780596584347,65.3,63192.3,116.8,0.00907,1e-05,1.01646]
[1780596589386,65.31,63191.73,116.8,0.00907,1e-05,1.01667]
[1780596594422,65.32,63191.82,116.8,0.00908,1e-05,1.01763]
[1780596598450,65.32,63203.07,116.8,0.00919,1e-05,1.0284]
[1780596599174,65.32,63203.07,116.8,0.00919,1e-05,1.0284]
[1780596603498,65.33,63186.65,116.8,0.00905,1e-05,1.01392]
[1780596604350,65.33,63186.65,116.8,0.00905,1e-05,1.01392]
[1780596609618,65.34,63193.85,116.8,0.00912,1e-05,1.02126]
[1780596609541,65.34,63182.05,116.8,0.00902,1e-05,1.01077]
[1780596614577,65.35,63172.9,116.8,0.00894,1e-05,1.0034]
[1780596619615,65.36,63173.53,116.8,0.00896,1e-05,1.00482]
[1780596624649,65.37,63170.72,116.8,0.00894,1e-05,1.00316]
[1780596629684,65.38,63172.25,116.8,0.00896,1e-05,1.00537]
[1780596633713,65.39,63159.09,116.8,0.00884,1e-05,0.99286]
[1780596638748,65.4,63161.45,116.8,0.00887,1e-05,0.99588]
[1780596643783,65.41,63161.91,116.8,0.00888,1e-05,0.99717]
[1780596648817,65.42,63160.0,116.8,0.00887,1e-05,0.99637]
[1780596653854,65.43,63157.61,116.8,0.00886,1e-05,0.99515]
[1780596655867,65.43,63142.11,116.8,0.00873,1e-05,0.98187]
[1780596660902,65.44,63134.31,116.8,0.00867,1e-05,0.97604]
[1780596662923,65.45,63145.37,116.8,0.00877,1e-05,0.98613]
[1780596667381,65.46,63165.7,116.8,0.00896,1e-05,1.0051]
[1780596673000,65.47,63171.99,116.8,0.00903,1e-05,1.01165]
[1780596677033,65.48,63183.12,116.8,0.00913,1e-05,1.02224]
[1780596682068,65.48,63185.05,116.8,0.00916,1e-05,1.02464]
[1780596687103,65.49,63183.63,116.8,0.00915,1e-05,1.02403]
[1780596690129,65.49,63163.81,116.8,0.00898,1e-05,1.00648]
[1780596691150,65.5,63148.14,116.8,0.00883,1e-05,0.99123]
[1780596696307,65.5,63140.57,116.8,0.00877,1e-05,0.98527]
[1780596701216,65.52,63158.62,116.8,0.00894,1e-05,1.00249]
[1780596706250,65.53,63167.73,116.8,0.00903,1e-05,1.01143]
[1780596709273,65.53,63180.8,116.8,0.00915,1e-05,1.02362]
[1780596711287,65.54,63169.36,116.8,0.00905,1e-05,1.01358]
[1780596713300,65.54,63183.11,116.8,0.00918,1e-05,1.02625]
[1780596718336,65.55,63184.87,116.8,0.0092,1e-05,1.02846]
[1780596721357,65.55,63197.9,116.8,0.00932,1e-05,1.04069]
[1780596724378,65.55,63209.4,116.8,0.00943,1e-05,1.05157]
[1780596729412,65.56,63212.16,116.8,0.00946,1e-05,1.05453]
[1780596734449,65.56,63215.35,116.8,0.0095,1e-05,1.05787]
[1780596739483,65.57,63222.04,116.8,0.00956,1e-05,1.06444]
[1780596742505,65.57,63202.0,116.8,0.00938,1e-05,1.04607]
[1780596746533,65.57,63185.05,116.8,0.00923,1e-05,1.03096]
[1780596751574,65.58,63177.36,116.8,0.00915,1e-05,1.02297]
[1780596755601,65.58,63191.26,116.8,0.00928,1e-05,1.03598]
[1780596760637,65.59,63200.37,116.8,0.00937,1e-05,1.04499]
[1780596765672,65.59,63204.74,116.8,0.00941,1e-05,1.04947]
[1780596768708,65.6,63216.12,116.8,0.00952,1e-05,1.06025]
[1780596773743,65.6,63217.25,116.8,0.00954,1e-05,1.06162]
[1780596778777,65.6,63207.6,116.8,0.00945,1e-05,1.05301]
[1780596783813,65.61,63190.56,116.8,0.0093,1e-05,1.03782]
[1780596787841,65.61,63179.36,116.8,0.0092,1e-05,1.02806]
[1780596792877,65.62,63172.2,116.8,0.00914,1e-05,1.02223]
[1780596797911,65.63,63171.06,116.8,0.00914,1e-05,1.02191]
[1780596802952,65.64,63176.99,116.8,0.0092,1e-05,1.02792]
[1780596807984,65.64,63177.68,116.8,0.00921,1e-05,1.02916]
[1780596813018,65.65,63175.04,116.8,0.00918,1e-05,1.02584]
[1780596818055,65.66,63154.45,116.8,0.009,1e-05,1.00799]
[1780596821412,65.66,63134.01,116.8,0.00882,1e-05,0.99037]
[1780596824422,65.67,63129.39,116.8,0.00879,1e-05,0.98669]
[1780596830148,65.68,63129.6,116.8,0.0088,1e-05,0.9882]
[1780596835184,65.69,63134.71,116.8,0.00886,1e-05,0.99362]
[1780596835960,65.69,63134.71,116.8,0.00886,1e-05,0.99362]
[1780596841226,65.71,63134.05,116.8,0.00886,1e-05,0.9941]
[1780596846261,65.72,63133.23,116.8,0.00886,1e-05,0.99425]
[1780596851296,65.73,63132.7,116.8,0.00887,1e-05,0.99466]
[1780596856969,65.74,63130.21,116.8,0.00886,1e-05,0.99334]
[1780596862374,65.75,63132.74,116.8,0.00889,1e-05,0.99662]
[1780596867409,65.76,63123.35,116.8,0.00881,1e-05,0.98922]
[1780596872444,65.77,63120.11,116.8,0.00878,1e-05,0.98582]
[1780596877479,65.78,63120.41,116.8,0.00879,1e-05,0.98702]
[1780596882515,65.79,63106.74,116.8,0.00869,1e-05,0.97602]
[1780596887550,65.8,63099.11,116.8,0.00863,1e-05,0.97065]
[1780596890571,65.81,63086.46,116.8,0.00853,1e-05,0.9602]
[1780596892587,65.81,63074.58,116.8,0.00843,1e-05,0.95053]
[1780596897620,65.83,63076.6,116.8,0.00846,1e-05,0.95367]
[1780596900644,65.84,63088.24,116.8,0.00857,1e-05,0.96409]
[1780596904678,65.85,63100.52,116.8,0.00868,1e-05,0.97578]
[1780596909897,65.86,63091.37,116.8,0.00861,1e-05,0.96872]
[1780596915755,65.88,63104.72,116.8,0.00874,1e-05,0.98168]
[1780596920790,65.89,63093.94,116.8,0.00866,1e-05,0.97332]
[1780596925825,65.9,63095.08,116.8,0.00868,1e-05,0.9753]
[1780596930860,65.91,63088.04,116.8,0.00863,1e-05,0.97025]
[1780596934893,65.92,63071.99,116.8,0.00849,1e-05,0.95592]
[1780596939928,65.94,63071.25,116.8,0.00849,1e-05,0.95646]
[1780596944964,65.95,63080.75,116.8,0.00859,1e-05,0.96569]
[1780596949999,65.96,63077.93,116.8,0.00857,1e-05,0.96435]
[1780596955036,65.97,63076.99,116.8,0.00858,1e-05,0.96464]
[1780596957050,65.98,63089.5,116.8,0.00869,1e-05,0.97583]
[1780596962085,65.99,63111.07,116.8,0.00889,1e-05,0.99563]
[1780596967293,66.0,63119.56,116.8,0.00897,1e-05,1.00391]
[1780596968588,66.0,63147.42,116.8,0.00922,1e-05,1.02895]
[1780596972255,66.01,63146.98,116.8,0.00922,1e-05,1.02898]
[1780596978196,66.02,63136.63,116.8,0.00913,1e-05,1.02038]
[1780596983232,66.02,63132.46,116.8,0.0091,1e-05,1.01728]
[1780596988629,66.03,63141.22,116.8,0.00919,1e-05,1.02564]
[1780596994309,66.04,63140.34,116.8,0.00917,1e-05,1.02411]
[1780596998341,66.04,63154.35,116.8,0.00931,1e-05,1.03721]
[1780597003376,66.05,63157.51,116.8,0.00934,1e-05,1.04054]
[1780597005390,66.05,63171.02,116.8,0.00947,1e-05,1.05307]
[1780597007457,66.05,63194.1,116.8,0.00968,1e-05,1.07458]
[1780597010618,66.05,63204.28,116.8,0.00978,1e-05,1.08416]
[1780597019319,66.05,63220.73,116.8,0.00994,1e-05,1.09978]
[1780597023533,66.05,63232.0,116.8,0.01005,1e-05,1.11047]
[1780597024543,66.05,63255.24,116.8,0.01028,1e-05,1.13293]
[1780597026027,66.05,63255.24,116.8,0.01028,1e-05,1.13293]
[1780597026947,66.05,63265.48,116.8,0.01038,1e-05,1.14283]
[1780597032601,66.04,63258.09,116.8,0.0103,1e-05,1.13505]
[1780597036535,66.04,63265.95,116.8,0.01038,1e-05,1.14252]
[1780597039238,66.04,63279.86,116.8,0.01051,1e-05,1.15598]
[1780597045467,66.03,63265.56,116.8,0.01036,1e-05,1.14122]
[1780597045643,66.03,63265.56,116.8,0.01036,1e-05,1.14122]
[1780597047712,66.03,63277.01,116.8,0.01047,1e-05,1.15223]
[1780597050735,66.02,63265.16,116.8,0.01035,1e-05,1.14026]
[1780597054771,66.02,63255.88,116.8,0.01024,1e-05,1.12926]
[1780597055717,66.02,63255.88,116.8,0.01024,1e-05,1.12926]
[1780597060813,66.02,63245.79,116.8,0.01014,1e-05,1.11914]
[1780597063834,66.02,63261.99,116.8,0.0103,1e-05,1.13474]
[1780597064912,66.02,63261.99,116.8,0.0103,1e-05,1.13474]
[1780597069877,65.97,63283.57,116.8,0.01047,1e-05,1.15171]
[1780597070962,65.97,63309.1,116.8,0.01073,1e-05,1.17718]
[1780597076934,65.96,63303.73,116.8,0.01067,1e-05,1.17095]
[1780597081969,65.96,63311.73,116.8,0.01074,1e-05,1.17831]
[1780597083206,65.95,63327.76,116.8,0.01091,1e-05,1.1944]
[1780597083995,65.95,63351.78,116.8,0.01116,1e-05,1.21907]
[1780597087257,65.95,63340.69,116.8,0.01104,1e-05,1.20723]
[1780597093082,65.94,63340.44,116.8,0.01102,1e-05,1.20553]
[1780597095520,65.93,63339.74,116.8,0.01101,1e-05,1.20442]
[1780597100136,65.92,63328.8,116.8,0.01089,1e-05,1.19229]
[1780597101143,65.92,63341.59,116.8,0.01102,1e-05,1.20519]
[1780597104631,65.91,63331.72,116.8,0.01091,1e-05,1.19453]
[1780597110209,65.9,63330.07,116.8,0.01088,1e-05,1.19183]
[1780597114033,65.9,63341.9,116.8,0.01098,1e-05,1.2017]
[1780597119271,65.89,63333.16,116.8,0.01088,1e-05,1.19169]
[1780597122235,65.88,63329.72,116.8,0.01084,1e-05,1.18786]
[1780597124306,65.88,63309.13,116.8,0.01062,1e-05,1.16668]
[1780597129341,65.87,63316.12,116.8,0.01069,1e-05,1.17304]
[1780597134383,65.87,63314.77,116.8,0.01067,1e-05,1.17128]
[1780597139418,65.86,63317.62,116.8,0.01069,1e-05,1.17338]
[1780597144453,65.85,63307.28,116.8,0.01058,1e-05,1.16239]
[1780597149489,65.85,63316.84,116.8,0.01067,1e-05,1.17141]
[1780597154307,65.84,63317.99,116.8,0.01068,1e-05,1.17218]
[1780597156538,65.84,63305.96,116.8,0.01055,1e-05,1.15964]
[1780597157545,65.84,63318.48,116.8,0.01068,1e-05,1.17206]
[1780597162830,65.83,63309.06,116.8,0.01058,1e-05,1.16211]
[1780597167615,65.82,63320.93,116.8,0.01069,1e-05,1.17332]
[1780597172653,65.82,63333.33,116.8,0.0108,1e-05,1.18351]
[1780597173555,65.82,63333.33,116.8,0.0108,1e-05,1.18351]
[1780597178698,65.81,63336.63,116.8,0.01082,1e-05,1.18598]
[1780597181173,65.81,63344.85,116.8,0.01091,1e-05,1.1942]
[1780597182499,65.8,63346.2,116.8,0.01092,1e-05,1.19526]
[1780597183562,65.8,63346.46,116.8,0.01092,1e-05,1.19536]
[1780597188765,65.79,63349.5,116.8,0.01094,1e-05,1.19727]
[1780597191786,65.79,63329.31,116.8,0.01072,1e-05,1.17641]
[1780597195822,65.78,63311.02,116.8,0.01053,1e-05,1.15742]
[1780597200857,65.77,63306.11,116.8,0.01047,1e-05,1.15206]
[1780597205892,65.77,63295.26,116.8,0.01036,1e-05,1.14092]
[1780597210929,65.77,63291.7,116.8,0.01032,1e-05,1.13707]
[1780597213047,65.77,63288.79,116.8,0.01029,1e-05,1.13415]
[1780597213123,65.77,63276.12,116.8,0.01017,1e-05,1.12179]
[1780597214076,65.77,63276.12,116.8,0.01017,1e-05,1.12179]
[1780597215924,65.76,63269.24,116.8,0.0101,1e-05,1.11499]
[1780597221362,65.76,63265.99,116.8,0.01006,1e-05,1.11173]
[1780597221428,65.76,63277.64,116.8,0.01018,1e-05,1.12299]
[1780597221713,65.76,63277.64,116.8,0.01018,1e-05,1.12299]
[1780597222010,65.76,63299.69,116.8,0.0104,1e-05,1.1446]
[1780597224024,65.76,63286.95,116.8,0.01027,1e-05,1.13189]
[1780597229059,65.76,63286.66,116.8,0.01026,1e-05,1.13137]
[1780597232288,65.76,63283.85,116.8,0.01022,1e-05,1.12691]
[1780597238122,65.75,63281.9,116.8,0.0102,1e-05,1.12468]
[1780597239414,65.75,63281.9,116.8,0.0102,1e-05,1.12468]
[1780597241144,65.75,63295.53,116.8,0.01033,1e-05,1.13789]
[1780597245173,65.75,63308.28,116.8,0.01046,1e-05,1.15019]
[1780597250210,65.74,63302.71,116.8,0.0104,1e-05,1.14421]
[1780597253231,65.74,63316.76,116.8,0.01054,1e-05,1.15792]
[1780597258266,65.74,63316.16,116.8,0.01053,1e-05,1.15683]
[1780597263303,65.73,63320.53,116.8,0.01056,1e-05,1.16068]
[1780597266331,65.73,63333.81,116.8,0.0107,1e-05,1.17379]
[1780597271382,65.72,63325.44,116.8,0.01061,1e-05,1.16479]
[1780597275541,65.72,63324.19,116.8,0.01059,1e-05,1.16322]
[1780597281343,65.71,63336.01,116.8,0.01071,1e-05,1.17439]
[1780597284316,65.71,63322.77,116.8,0.01056,1e-05,1.16074]
[1780597285489,65.71,63302.42,116.8,0.01036,1e-05,1.14035]
[1780597290533,65.7,63316.85,116.8,0.0105,1e-05,1.15432]
[1780597294733,65.7,63311.28,116.8,0.01042,1e-05,1.1468]
[1780597300555,65.7,63312.14,116.8,0.01043,1e-05,1.14729]
[1780597302194,65.69,63312.22,116.8,0.01043,1e-05,1.14721]
[1780597306651,65.69,63328.29,116.8,0.01059,1e-05,1.16276]
[1780597309672,65.69,63342.53,116.8,0.01073,1e-05,1.17676]
[1780597314707,65.68,63354.46,116.8,0.01085,1e-05,1.18818]
[1780597317729,65.67,63371.53,116.8,0.01102,1e-05,1.20522]
[1780597319753,65.67,63383.21,116.8,0.01115,1e-05,1.21713]
[1780597324869,65.67,63382.76,116.8,0.01114,1e-05,1.21607]
[1780597325855,65.67,63366.25,116.8,0.01096,1e-05,1.19903]
[1780597330890,65.66,63360.91,116.8,0.01089,1e-05,1.19251]
[1780597335925,65.65,63379.32,116.8,0.01108,1e-05,1.21062]
[1780597336540,65.65,63379.32,116.8,0.01108,1e-05,1.21062]
[1780597341599,65.64,63377.84,116.8,0.01105,1e-05,1.20809]
[1780597345224,65.63,63366.87,116.8,0.01093,1e-05,1.19609]
[1780597349024,65.62,63355.87,116.8,0.01081,1e-05,1.18422]
[1780597352045,65.62,63335.23,116.8,0.01057,1e-05,1.16131]
[1780597354767,65.62,63334.47,116.8,0.01056,1e-05,1.16034]
[1780597354853,65.62,63334.47,116.8,0.01056,1e-05,1.16034]
[1780597357510,65.61,63324.31,116.8,0.01046,1e-05,1.14992]
[1780597363551,65.61,63329.78,116.8,0.01051,1e-05,1.15481]
[1780597371219,65.6,63357.21,116.8,0.01078,1e-05,1.18164]
[1780597376254,65.59,63366.85,116.8,0.01088,1e-05,1.19074]
[1780597381289,65.58,63365.77,116.8,0.01086,1e-05,1.18886]
[1780597386866,65.58,63373.34,116.8,0.01093,1e-05,1.19599]
[1780597387553,65.57,63400.92,116.8,0.01122,1e-05,1.22422]
[1780597393436,65.56,63405.02,116.8,0.01125,1e-05,1.22721]
[1780597394817,65.56,63405.8,116.8,0.01126,1e-05,1.2278]
[1780597400428,65.54,63412.04,116.8,0.01131,1e-05,1.23273]
[1780597402429,65.54,63407.39,116.8,0.01126,1e-05,1.22761]
[1780597406470,65.53,63419.36,116.8,0.01137,1e-05,1.23907]
[1780597411968,65.52,63413.45,116.8,0.0113,1e-05,1.23186]
[1780597418759,65.5,63409.78,116.8,0.01123,1e-05,1.22469]
[1780597423111,65.49,63423.82,116.8,0.01137,1e-05,1.23854]
[1780597428639,65.48,63428.93,116.8,0.01141,1e-05,1.24222]
[1780597433051,65.47,63440.94,116.8,0.01153,1e-05,1.25399]
[1780597438446,65.45,63433.56,116.8,0.01144,1e-05,1.24482]
[1780597444784,65.44,63433.08,116.8,0.01141,1e-05,1.2425]
[1780597446799,65.43,63462.57,116.8,0.01173,1e-05,1.27354]
[1780597448813,65.42,63475.41,116.8,0.01187,1e-05,1.28684]
[1780597451283,65.42,63476.39,116.8,0.01188,1e-05,1.28725]
[1780597456642,65.4,63481.54,116.8,0.01192,1e-05,1.29121]
[1780597459104,65.4,63506.65,116.8,0.0122,1e-05,1.31821]
[1780597463772,65.38,63497.72,116.8,0.01208,1e-05,1.30645]
[1780597464395,65.37,63497.0,116.8,0.01206,1e-05,1.30529]
[1780597465571,65.37,63492.39,116.8,0.01201,1e-05,1.29985]
[1780597468432,65.36,63490.88,116.8,0.01198,1e-05,1.29711]
[1780597468896,65.36,63490.88,116.8,0.01198,1e-05,1.29711]
[1780597473423,65.34,63480.2,116.8,0.01182,1e-05,1.28201]
[1780597473982,65.34,63480.2,116.8,0.01182,1e-05,1.28201]
[1780597475869,65.34,63490.52,116.8,0.01193,1e-05,1.29263]
[1780597476667,65.33,63488.52,116.8,0.01191,1e-05,1.29011]
[1780597476793,65.33,63488.52,116.8,0.01191,1e-05,1.29011]
[1780597479257,65.33,63487.75,116.8,0.01189,1e-05,1.28861]
[1780597480047,65.32,63518.47,116.8,0.01224,1e-05,1.32186]
[1780597485085,65.3,63527.96,116.8,0.01233,1e-05,1.33044]
[1780597489114,65.29,63551.8,116.8,0.01259,1e-05,1.35572]
[1780597493192,65.27,63556.31,116.8,0.01263,1e-05,1.35946]
[1780597493198,65.27,63542.49,116.8,0.01246,1e-05,1.34331]
[1780597496163,65.26,63530.02,116.8,0.0123,1e-05,1.32802]
[1780597497627,65.25,63529.71,116.8,0.01229,1e-05,1.32727]
[1780597501202,65.24,63506.95,116.8,0.01201,1e-05,1.30043]
[1780597502064,65.24,63506.95,116.8,0.01201,1e-05,1.30043]
[1780597502209,65.24,63492.46,116.8,0.01185,1e-05,1.28454]
[1780597502791,65.24,63492.46,116.8,0.01185,1e-05,1.28454]
[1780597503607,65.23,63489.29,116.8,0.0118,1e-05,1.28041]
[1780597504721,65.23,63495.58,116.8,0.01187,1e-05,1.28696]
[1780597506580,65.22,63503.96,116.8,0.01196,1e-05,1.29549]
[1780597508824,65.22,63498.77,116.8,0.01189,1e-05,1.28912]
[1780597511374,65.21,63484.28,116.8,0.01172,1e-05,1.2724]
[1780597513289,65.2,63483.57,116.8,0.01171,1e-05,1.27134]
[1780597518360,65.19,63480.35,116.8,0.01165,1e-05,1.26615]
[1780597520374,65.18,63466.67,116.8,0.0115,1e-05,1.25091]
[1780597522655,65.18,63458.87,116.8,0.01141,1e-05,1.24234]
[1780597526326,65.17,63452.16,116.8,0.01133,1e-05,1.23453]
[1780597525707,65.17,63469.29,116.8,0.01151,1e-05,1.25254]
[1780597527118,65.17,63469.29,116.8,0.01151,1e-05,1.25254]
[1780597532463,65.15,63464.98,116.8,0.01143,1e-05,1.2444]
[1780597536127,65.15,63460.99,116.8,0.01138,1e-05,1.23967]
[1780597541010,65.14,63447.21,116.8,0.01122,1e-05,1.22401]
[1780597546567,65.12,63457.96,116.8,0.01132,1e-05,1.23386]
[1780597550596,65.11,63468.97,116.8,0.01143,1e-05,1.24466]
[1780597555632,65.1,63464.38,116.8,0.01137,1e-05,1.2386]
[1780597560670,65.09,63466.03,116.8,0.01137,1e-05,1.23919]
[1780597565706,65.08,63458.1,116.8,0.01127,1e-05,1.22946]
[1780597566783,65.08,63458.1,116.8,0.01127,1e-05,1.22946]
[1780597570737,65.07,63461.61,116.8,0.0113,1e-05,1.23233]
[1780597570839,65.07,63472.95,116.8,0.01143,1e-05,1.24416]
[1780597576791,65.05,63468.69,116.8,0.01136,1e-05,1.2382]
[1780597581144,65.04,63469.92,116.8,0.01137,1e-05,1.23883]
[1780597585343,65.04,63477.08,116.8,0.01144,1e-05,1.24553]
[1780597590889,65.02,63480.62,116.8,0.01146,1e-05,1.24757]
[1780597592820,65.02,63475.78,116.8,0.01139,1e-05,1.24043]
[1780597592903,65.01,63463.86,116.8,0.01126,1e-05,1.22756]
[1780597593903,65.01,63463.86,116.8,0.01126,1e-05,1.22756]
[1780597598947,65.0,63458.49,116.8,0.01118,1e-05,1.22072]
[1780597600961,65.0,63471.2,116.8,0.01132,1e-05,1.23375]
[1780597603136,64.99,63482.98,116.8,0.01144,1e-05,1.24585]
[1780597604307,64.99,63482.98,116.8,0.01144,1e-05,1.24585]
[1780597604339,64.99,63496.78,116.8,0.0116,1e-05,1.26043]
[1780597605990,64.99,63505.12,116.8,0.01169,1e-05,1.26918]
[1780597612214,64.97,63513.37,116.8,0.01176,1e-05,1.27637]
[1780597616087,64.96,63539.48,116.8,0.01205,1e-05,1.30388]
[1780597617094,64.95,63554.62,116.8,0.01222,1e-05,1.32009]
[1780597622142,64.94,63535.01,116.8,0.01197,1e-05,1.29644]
[1780597626531,64.92,63528.12,116.8,0.01188,1e-05,1.28755]
[1780597626762,64.92,63528.12,116.8,0.01188,1e-05,1.28755]
[1780597627946,64.92,63524.47,116.8,0.01183,1e-05,1.28323]
[1780597630643,64.91,63522.0,116.8,0.01179,1e-05,1.27962]
[1780597635130,64.9,63522.34,116.8,0.01179,1e-05,1.27879]
[1780597639274,64.89,63508.27,116.8,0.01161,1e-05,1.26237]
[1780597640812,64.88,63503.68,116.8,0.01156,1e-05,1.25689]
[1780597643109,64.88,63500.73,116.8,0.01152,1e-05,1.2532]
[1780597644035,64.88,63490.77,116.8,0.01141,1e-05,1.24228]
[1780597644962,64.87,63489.41,116.8,0.01139,1e-05,1.2406]
[1780597650338,64.86,63496.07,116.8,0.01145,1e-05,1.24633]
[1780597655374,64.85,63500.07,116.8,0.01146,1e-05,1.24771]
[1780597660413,64.84,63509.39,116.8,0.01155,1e-05,1.25654]
[1780597665449,64.82,63498.68,116.8,0.01142,1e-05,1.24384]
[1780597667788,64.82,63498.92,116.8,0.01142,1e-05,1.24365]
[1780597673472,64.81,63497.71,116.8,0.0114,1e-05,1.24125]
[1780597674513,64.8,63512.2,116.8,0.01155,1e-05,1.25637]
[1780597676527,64.8,63529.8,116.8,0.01175,1e-05,1.27496]
[1780597681562,64.79,63530.46,116.8,0.01174,1e-05,1.27428]
[1780597686351,64.78,63532.88,116.8,0.01176,1e-05,1.27608]
[1780597688076,64.77,63533.13,116.8,0.01175,1e-05,1.27578]
[1780597688137,64.77,63519.81,116.8,0.0116,1e-05,1.26075]
[1780597690529,64.77,63520.74,116.8,0.01161,1e-05,1.26176]
[1780597690844,64.76,63517.43,116.8,0.01157,1e-05,1.25792]
[1780597696669,64.75,63523.92,116.8,0.01162,1e-05,1.26321]
[1780597699691,64.74,63537.41,116.8,0.01177,1e-05,1.2771]
[1780597701484,64.74,63537.41,116.8,0.01177,1e-05,1.2771]
[1780597706206,64.73,63535.82,116.8,0.01173,1e-05,1.27393]
[1780597709496,64.72,63531.37,116.8,0.01167,1e-05,1.26823]
[1780597713187,64.71,63532.88,116.8,0.01166,1e-05,1.26704]
[1780597716728,64.7,63530.24,116.8,0.01162,1e-05,1.2631]
[1780597718957,64.69,63522.87,116.8,0.01153,1e-05,1.25462]
[1780597724874,64.67,63528.93,116.8,0.01158,1e-05,1.25946]
[1780597729909,64.66,63533.47,116.8,0.01162,1e-05,1.2631]
[1780597734944,64.65,63538.66,116.8,0.01167,1e-05,1.26744]
[1780597739979,64.64,63538.76,116.8,0.01165,1e-05,1.26622]
[1780597741365,64.64,63538.76,116.8,0.01165,1e-05,1.26622]
[1780597741872,64.63,63541.14,116.8,0.01168,1e-05,1.26829]
[1780597746030,64.62,63531.35,116.8,0.01156,1e-05,1.2569]
[1780597750130,64.61,63531.8,116.8,0.01155,1e-05,1.25641]
[1780597753087,64.61,63560.38,116.8,0.01187,1e-05,1.28664]
[1780597756109,64.6,63572.78,116.8,0.012,1e-05,1.29949]
[1780597761153,64.58,63579.29,116.8,0.01206,1e-05,1.30543]
[1780597761947,64.58,63572.26,116.8,0.01197,1e-05,1.29694]
[1780597762395,64.58,63572.26,116.8,0.01197,1e-05,1.29694]
[1780597762434,64.58,63706.69,116.8,0.01362,1e-05,1.45315]
[1780597763062,64.58,63706.69,116.8,0.01362,1e-05,1.45315]
[1780597763163,64.57,63782.61,116.8,0.01463,1e-05,1.54731]
[1780597764730,64.57,63791.07,116.8,0.01475,1e-05,1.55813]
[1780597767171,64.5,63799.4,116.8,0.01477,1e-05,1.56028]
[1780597767981,64.38,63790.15,116.8,0.01449,1e-05,1.53464]
[1780597768306,64.38,63790.15,116.8,0.01449,1e-05,1.53464]
[1780597770323,64.26,63786.01,116.8,0.01428,1e-05,1.51567]
[1780597770440,64.26,63786.01,116.8,0.01428,1e-05,1.51567]
[1780597770643,64.26,63786.01,116.8,0.01428,1e-05,1.51567]
[1780597771315,64.2,63778.52,116.8,0.01411,1e-05,1.49944]
[1780597771625,64.15,63743.37,116.8,0.01355,1e-05,1.44745]
[1780597771854,64.15,63743.37,116.8,0.01355,1e-05,1.44745]
[1780597772403,64.14,63755.76,116.8,0.01371,1e-05,1.46203]
[1780597773294,64.14,63773.61,116.8,0.01394,1e-05,1.48347]
[1780597777322,63.92,63762.47,116.8,0.01353,1e-05,1.44549]
[1780597780658,63.82,63784.5,116.8,0.0137,1e-05,1.46137]
[1780597784308,63.66,63789.41,116.8,0.01357,1e-05,1.44945]
[1780597784381,63.61,63801.37,116.8,0.01366,1e-05,1.45853]
[1780597785395,63.61,63785.12,116.8,0.01345,1e-05,1.43857]
[1780597786225,63.61,63785.12,116.8,0.01345,1e-05,1.43857]
[1780597792263,63.41,63793.82,116.8,0.01331,1e-05,1.42619]
[1780597792704,63.41,63805.4,116.8,0.01346,1e-05,1.44034]
[1780597793503,63.41,63805.4,116.8,0.01346,1e-05,1.44034]
[1780597794014,63.32,63801.31,116.8,0.0133,1e-05,1.42487]
[1780597799345,63.25,63803.14,116.8,0.01324,1e-05,1.42]
[1780597804435,63.2,63795.26,116.8,0.01307,1e-05,1.40393]
[1780597804731,63.19,63785.47,116.8,0.01294,1e-05,1.39168]
[1780597806640,63.15,63778.67,116.8,0.01281,1e-05,1.37889]
[1780597807082,63.14,63779.05,116.8,0.0128,1e-05,1.37847]
[1780597809838,63.13,63777.07,116.8,0.01276,1e-05,1.37485]
[1780597810979,63.13,63767.16,116.8,0.01264,1e-05,1.36312]
[1780597811605,63.13,63786.99,116.8,0.01288,1e-05,1.38624]
[1780597812088,63.13,63786.99,116.8,0.01288,1e-05,1.38624]
[1780597812618,63.12,63806.45,116.8,0.01313,1e-05,1.40924]
[1780597812827,63.12,63806.45,116.8,0.01313,1e-05,1.40924]
[1780597813636,63.12,63806.45,116.8,0.01313,1e-05,1.40924]
[1780597816650,63.03,63789.32,116.8,0.01279,1e-05,1.378]
[1780597816896,63.03,63789.32,116.8,0.01279,1e-05,1.378]
[1780597822457,62.84,63801.65,116.8,0.01273,1e-05,1.37183]
[1780597823750,62.8,63801.6,116.8,0.01268,1e-05,1.36773]
[1780597824523,62.79,63801.94,116.8,0.01268,1e-05,1.36716]
[1780597825883,62.79,63797.09,116.8,0.0126,1e-05,1.36039]
[1780597826588,62.79,63797.09,116.8,0.0126,1e-05,1.36039]
[1780597828738,62.74,63815.74,116.8,0.01279,1e-05,1.3779]
[1780597830008,62.74,63815.74,116.8,0.01279,1e-05,1.3779]
[1780597830576,62.67,63846.79,116.8,0.0131,1e-05,1.40742]
[1780597831731,62.67,63864.08,116.8,0.0133,1e-05,1.42621]
[1780597832953,62.66,63875.82,116.8,0.01345,1e-05,1.4402]
[1780597835155,62.62,63908.09,116.8,0.01382,1e-05,1.47537]
[1780597836491,62.62,63963.23,116.8,0.01458,1e-05,1.54638]
[1780597837531,62.52,63983.44,116.8,0.01473,1e-05,1.5606]
[1780597839316,62.46,63969.55,116.8,0.01446,1e-05,1.5352]
[1780597839857,62.4,63988.01,116.8,0.01464,1e-05,1.55232]
[1780597841291,62.28,63969.46,116.8,0.01423,1e-05,1.51446]
[1780597842511,62.23,63949.59,116.8,0.01389,1e-05,1.48257]
[1780597845361,62.13,63933.82,116.8,0.01355,1e-05,1.45073]
[1780597846558,62.13,63933.82,116.8,0.01355,1e-05,1.45073]
[1780597846563,62.12,63916.69,116.8,0.01331,1e-05,1.42879]
[1780597849997,62.07,63932.57,116.8,0.01346,1e-05,1.44265]
[1780597851093,62.07,63932.57,116.8,0.01346,1e-05,1.44265]
[1780597851100,62.03,63945.89,116.8,0.01359,1e-05,1.45452]
[1780597855453,61.94,63921.27,116.8,0.01314,1e-05,1.41316]
[1780597856295,61.93,63907.84,116.8,0.01297,1e-05,1.39624]
[1780597861033,61.92,63904.06,116.8,0.0129,1e-05,1.39009]
[1780597861185,61.92,63904.06,116.8,0.0129,1e-05,1.39009]
[1780597861513,61.92,63878.89,116.8,0.01258,1e-05,1.3593]
[1780597862040,61.92,63866.99,116.8,0.01243,1e-05,1.34511]
[1780597865776,61.91,63874.96,116.8,0.01252,1e-05,1.35366]
[1780597867495,61.9,63866.58,116.8,0.01241,1e-05,1.34308]
[1780597868723,61.9,63864.58,116.8,0.01238,1e-05,1.34042]
[1780597872266,61.84,63867.56,116.8,0.01234,1e-05,1.33683]
[1780597875809,61.83,63847.8,116.8,0.01208,1e-05,1.31237]
[1780597876154,61.82,63833.31,116.8,0.01191,1e-05,1.29528]
[1780597879112,61.82,63829.5,116.8,0.01185,1e-05,1.29042]
[1780597879177,61.82,63829.5,116.8,0.01185,1e-05,1.29042]
[1780597879251,61.82,63818.21,116.8,0.01172,1e-05,1.27724]
[1780597881862,61.81,63809.24,116.8,0.01161,1e-05,1.26683]
[1780597882118,61.81,63807.99,116.8,0.01159,1e-05,1.26523]
[1780597883807,61.81,63805.56,116.8,0.01156,1e-05,1.26229]
[1780597884989,61.81,63795.32,116.8,0.01144,1e-05,1.25041]
[1780597886038,61.81,63800.92,116.8,0.01151,1e-05,1.25684]
[1780597888296,61.81,63802.82,116.8,0.01153,1e-05,1.25894]
[1780597888309,61.81,63820.77,116.8,0.01174,1e-05,1.27934]
[1780597894287,61.8,63822.05,116.8,0.01173,1e-05,1.27815]
[1780597896395,61.8,63819.49,116.8,0.0117,1e-05,1.27503]
[1780597898315,61.79,63797.25,116.8,0.01143,1e-05,1.24932]
[1780597900329,61.79,63786.01,116.8,0.0113,1e-05,1.23647]
[1780597902343,61.79,63775.01,116.8,0.01117,1e-05,1.22403]
[1780597904055,61.79,63781.92,116.8,0.01125,1e-05,1.23157]
[1780597904974,61.79,63777.6,116.8,0.0112,1e-05,1.22666]
[1780597907292,61.78,63760.11,116.8,0.011,1e-05,1.20723]
[1780597907379,61.78,63746.25,116.8,0.01084,1e-05,1.1921]
[1780597912414,61.78,63736.1,116.8,0.01073,1e-05,1.18098]
[1780597917553,61.78,63733.87,116.8,0.0107,1e-05,1.17847]
[1780597921477,61.78,63703.49,116.8,0.01037,1e-05,1.14618]
[1780597922484,61.78,63691.52,116.8,0.01024,1e-05,1.13369]
[1780597927706,61.78,63691.61,116.8,0.01025,1e-05,1.13404]
[1780597931552,61.79,63674.42,116.8,0.01007,1e-05,1.11659]
[1780597932558,61.79,63661.5,116.8,0.00994,1e-05,1.10348]
[1780597933398,61.79,63661.5,116.8,0.00994,1e-05,1.10348]
[1780597935539,61.79,63655.2,116.8,0.00987,1e-05,1.09731]
[1780597937598,61.79,63672.47,116.8,0.01006,1e-05,1.11521]
[1780597938454,61.79,63672.47,116.8,0.01006,1e-05,1.11521]
[1780597942850,61.8,63672.64,116.8,0.01006,1e-05,1.11571]
[1780597944101,61.8,63667.32,116.8,0.01001,1e-05,1.11044]
[1780597944653,61.8,63681.88,116.8,0.01016,1e-05,1.12548]
[1780597946667,61.8,63694.43,116.8,0.01029,1e-05,1.13863]
[1780597947136,61.8,63694.43,116.8,0.01029,1e-05,1.13863]
[1780597949711,61.8,63691.54,116.8,0.01026,1e-05,1.1357]
[1780597950251,61.8,63688.67,116.8,0.01023,1e-05,1.13276]
[1780597953731,61.8,63726.89,116.8,0.01063,1e-05,1.17156]
[1780597954743,61.8,63760.72,116.8,0.01101,1e-05,1.20808]
[1780597955746,61.8,63775.15,116.8,0.01117,1e-05,1.22392]
[1780597958805,61.8,63781.64,116.8,0.01124,1e-05,1.23093]
[1780597960111,61.8,63777.42,116.8,0.01119,1e-05,1.22591]
[1780597965562,61.79,63763.2,116.8,0.01103,1e-05,1.20989]
[1780597971858,61.79,63759.83,116.8,0.01098,1e-05,1.20563]
[1780597975696,61.79,63767.22,116.8,0.01106,1e-05,1.21359]
[1780597976077,61.79,63775.41,116.8,0.01116,1e-05,1.22253]
[1780597982897,61.78,63763.76,116.8,0.01102,1e-05,1.20911]
[1780597984963,61.78,63751.39,116.8,0.01088,1e-05,1.19543]
[1780597987157,61.78,63749.39,116.8,0.01085,1e-05,1.19318]
[1780597991389,61.78,63759.62,116.8,0.01097,1e-05,1.20416]
[1780597997050,61.77,63766.73,116.8,0.01104,1e-05,1.21147]
[1780597997515,61.77,63766.73,116.8,0.01104,1e-05,1.21147]
[1780598000071,61.77,63748.84,116.8,0.01084,1e-05,1.19177]
[1780598002229,61.77,63747.55,116.8,0.01082,1e-05,1.19033]
[1780598002704,61.77,63747.55,116.8,0.01082,1e-05,1.19033]
[1780598002705,61.77,63762.0,116.8,0.01099,1e-05,1.20598]
[1780598003092,61.77,63775.27,116.8,0.01113,1e-05,1.22047]
[1780598005257,61.77,63775.8,116.8,0.01114,1e-05,1.22096]
[1780598007147,61.77,63775.19,116.8,0.01113,1e-05,1.22009]
[1780598009134,61.76,63756.24,116.8,0.01091,1e-05,1.19908]
[1780598011152,61.76,63738.84,116.8,0.01071,1e-05,1.17852]
[1780598013163,61.76,63725.78,116.8,0.01056,1e-05,1.16456]
[1780598018198,61.76,63726.26,116.8,0.01057,1e-05,1.16508]
[1780598023233,61.76,63733.37,116.8,0.01065,1e-05,1.17265]
[1780598028268,61.76,63736.67,116.8,0.01068,1e-05,1.17616]
[1780598032300,61.76,63723.99,116.8,0.01054,1e-05,1.16259]
[1780598035306,61.76,63722.58,116.8,0.01053,1e-05,1.16112]
[1780598039423,61.76,63737.27,116.8,0.01069,1e-05,1.17675]
[1780598045393,61.76,63736.19,116.8,0.01067,1e-05,1.17548]
[1780598046687,61.76,63736.19,116.8,0.01067,1e-05,1.17548]
[1780598050428,61.76,63714.34,116.8,0.01044,1e-05,1.15224]
[1780598051338,61.76,63714.34,116.8,0.01044,1e-05,1.15224]
[1780598051365,61.76,63714.34,116.8,0.01044,1e-05,1.15224]
[1780598053329,61.76,63727.55,116.8,0.01058,1e-05,1.16626]
[1780598053914,61.76,63744.03,116.8,0.01076,1e-05,1.18389]
[1780598056642,61.76,63750.37,116.8,0.01083,1e-05,1.19066]
[1780598061338,61.76,63760.37,116.8,0.01094,1e-05,1.20124]
[1780598062641,61.76,63770.92,116.8,0.01106,1e-05,1.21271]
[1780598063714,61.76,63779.92,116.8,0.01116,1e-05,1.22253]
[1780598068631,61.75,63779.91,116.8,0.01115,1e-05,1.22203]
[1780598070621,61.75,63777.46,116.8,0.01112,1e-05,1.21914]
[1780598071966,61.75,63783.61,116.8,0.01119,1e-05,1.22584]
[1780598072769,61.75,63791.88,116.8,0.01127,1e-05,1.23307]
[1780598073607,61.75,63785.5,116.8,0.0112,1e-05,1.22599]
[1780598078744,61.74,63775.27,116.8,0.01107,1e-05,1.2141]
[1780598080150,61.74,63759.78,116.8,0.0109,1e-05,1.1971]
[1780598082140,61.74,63737.14,116.8,0.01065,1e-05,1.17271]
[1780598086815,61.74,63725.16,116.8,0.01052,1e-05,1.15995]
[1780598091000,61.74,63718.78,116.8,0.01045,1e-05,1.15325]
[1780598093203,61.74,63733.57,116.8,0.01061,1e-05,1.16896]
[1780598094466,61.74,63738.59,116.8,0.01066,1e-05,1.1743]
[1780598096248,61.74,63746.9,116.8,0.01076,1e-05,1.18319]
[1780598098435,61.74,63748.35,116.8,0.01077,1e-05,1.1847]
[1780598101210,61.74,63765.6,116.8,0.01096,1e-05,1.20332]
[1780598102418,61.74,63750.45,116.8,0.01079,1e-05,1.18676]
[1780598107245,61.74,63741.42,116.8,0.01069,1e-05,1.17694]
[1780598111738,61.74,63740.81,116.8,0.01068,1e-05,1.17623]
[1780598113767,61.74,63740.43,116.8,0.01068,1e-05,1.17579]
[1780598114009,61.74,63751.33,116.8,0.0108,1e-05,1.1875]
[1780598116023,61.73,63764.95,116.8,0.01095,1e-05,1.20218]
[1780598118924,61.73,63771.34,116.8,0.01102,1e-05,1.20903]
[1780598122483,61.73,63766.66,116.8,0.01097,1e-05,1.20364]
[1780598126682,61.73,63771.82,116.8,0.01102,1e-05,1.20902]
[1780598132136,61.72,63768.39,116.8,0.01096,1e-05,1.20314]
[1780598136348,61.72,63775.04,116.8,0.01104,1e-05,1.21015]
[1780598137175,61.72,63786.1,116.8,0.01116,1e-05,1.22224]
[1780598138183,61.72,63798.4,116.8,0.0113,1e-05,1.2358]
[1780598140565,61.72,63805.18,116.8,0.01138,1e-05,1.24314]
[1780598140698,61.72,63805.18,116.8,0.01138,1e-05,1.24314]
[1780598142104,61.72,63815.22,116.8,0.01149,1e-05,1.25429]
[1780598145428,61.71,63815.17,116.8,0.01148,1e-05,1.25362]
[1780598145494,61.71,63815.17,116.8,0.01148,1e-05,1.25362]
[1780598150267,61.7,63791.98,116.8,0.01121,1e-05,1.22705]
[1780598153850,61.7,63787.55,116.8,0.01116,1e-05,1.22183]
[1780598157313,61.7,63799.69,116.8,0.01129,1e-05,1.23499]
[1780598158951,61.7,63799.78,116.8,0.01129,1e-05,1.23496]
[1780598162559,61.69,63778.95,116.8,0.01105,1e-05,1.21134]
[1780598164415,61.69,63764.57,116.8,0.01088,1e-05,1.19549]
[1780598166451,61.69,63765.69,116.8,0.0109,1e-05,1.19666]
[1780598171889,61.69,63764.77,116.8,0.01088,1e-05,1.1955]
[1780598171939,61.69,63764.77,116.8,0.01088,1e-05,1.1955]
[1780598175123,61.69,63772.71,116.8,0.01097,1e-05,1.20399]
[1780598176038,61.69,63774.5,116.8,0.01099,1e-05,1.20582]
[1780598177506,61.68,63794.6,116.8,0.01122,1e-05,1.22779]
[1780598181874,61.68,63799.27,116.8,0.01127,1e-05,1.23266]
[1780598182104,61.68,63799.27,116.8,0.01127,1e-05,1.23266]
[1780598183322,61.68,63800.82,116.8,0.01128,1e-05,1.23427]
[1780598183622,61.68,63808.55,116.8,0.01137,1e-05,1.24266]
[1780598185028,61.68,63810.78,116.8,0.0114,1e-05,1.24516]
[1780598187726,61.67,63812.88,116.8,0.01142,1e-05,1.24711]
[1780598192612,61.67,63797.1,116.8,0.01121,1e-05,1.22697]
[1780598194627,61.66,63786.1,116.8,0.01108,1e-05,1.21463]
[1780598196641,61.66,63802.9,116.8,0.01127,1e-05,1.23305]
[1780598201271,61.66,63816.61,116.8,0.01143,1e-05,1.24779]
[1780598201677,61.66,63827.48,116.8,0.01155,1e-05,1.26006]
[1780598204738,61.65,63829.94,116.8,0.01158,1e-05,1.26253]
[1780598204937,61.65,63829.94,116.8,0.01158,1e-05,1.26253]
[1780598204987,61.65,63842.61,116.8,0.01173,1e-05,1.27681]
[1780598205587,61.65,63842.61,116.8,0.01173,1e-05,1.27681]
[1780598205599,61.65,63842.61,116.8,0.01173,1e-05,1.27681]
[1780598208836,61.65,63842.94,116.8,0.01172,1e-05,1.2766]
[1780598209227,61.65,63866.85,116.8,0.01201,1e-05,1.30402]
[1780598210216,61.64,63890.49,116.8,0.0123,1e-05,1.33154]
[1780598211289,61.64,63890.49,116.8,0.0123,1e-05,1.33154]
[1780598211864,61.64,63893.75,116.8,0.01234,1e-05,1.33541]
[1780598212199,61.64,63893.75,116.8,0.01234,1e-05,1.33541]
[1780598214770,61.63,63880.39,116.8,0.01216,1e-05,1.31819]
[1780598219544,61.62,63870.8,116.8,0.01203,1e-05,1.30594]
[1780598221792,61.61,63877.98,116.8,0.01211,1e-05,1.31359]
[1780598223076,61.61,63877.74,116.8,0.0121,1e-05,1.31305]
[1780598224395,61.61,63879.79,116.8,0.01213,1e-05,1.3152]
[1780598226377,61.61,63884.89,116.8,0.01219,1e-05,1.32094]
[1780598227364,61.6,63878.7,116.8,0.0121,1e-05,1.31314]
[1780598228071,61.6,63868.65,116.8,0.01198,1e-05,1.30141]
[1780598228781,61.6,63871.78,116.8,0.01202,1e-05,1.30482]
[1780598229017,61.6,63871.78,116.8,0.01202,1e-05,1.30482]
[1780598229648,61.6,63878.13,116.8,0.01209,1e-05,1.312]
[1780598229711,61.6,63878.13,116.8,0.01209,1e-05,1.312]
[1780598231149,61.6,63884.05,116.8,0.01216,1e-05,1.31869]
[1780598231235,61.59,63863.95,116.8,0.01191,1e-05,1.29496]
[1780598231717,61.59,63863.95,116.8,0.01191,1e-05,1.29496]
[1780598232210,61.59,63863.95,116.8,0.01191,1e-05,1.29496]
[1780598232697,61.59,63857.87,116.8,0.01184,1e-05,1.2875]
[1780598232898,61.59,63870.42,116.8,0.01199,1e-05,1.30205]
[1780598233425,61.59,63870.42,116.8,0.01199,1e-05,1.30205]
[1780598238729,61.58,63871.87,116.8,0.01199,1e-05,1.30251]
[1780598238899,61.58,63871.87,116.8,0.01199,1e-05,1.30251]
[1780598241752,61.57,63874.49,116.8,0.01202,1e-05,1.30487]
[1780598241869,61.57,63874.49,116.8,0.01202,1e-05,1.30487]
[1780598245849,61.57,63882.08,116.8,0.01211,1e-05,1.31335]
[1780598246054,61.57,63882.08,116.8,0.01211,1e-05,1.31335]
[1780598247146,61.57,63877.76,116.8,0.01205,1e-05,1.3081]
[1780598247535,61.57,63867.13,116.8,0.01192,1e-05,1.29572]
[1780598249583,61.56,63866.65,116.8,0.01191,1e-05,1.29451]
[1780598251226,61.56,63868.81,116.8,0.01193,1e-05,1.29702]
[1780598255624,61.55,63876.69,116.8,0.012,1e-05,1.30304]
[1780598257497,61.55,63881.61,116.8,0.01206,1e-05,1.30855]
[1780598257577,61.55,63881.61,116.8,0.01206,1e-05,1.30855]
[1780598258539,61.54,63874.47,116.8,0.01197,1e-05,1.29998]
[1780598262060,61.54,63865.23,116.8,0.01185,1e-05,1.28859]
[1780598263692,61.53,63881.61,116.8,0.01204,1e-05,1.30721]
[1780598264143,61.53,63892.98,116.8,0.01218,1e-05,1.32033]
[1780598265053,61.53,63892.98,116.8,0.01218,1e-05,1.32033]
[1780598265196,61.53,63906.28,116.8,0.01234,1e-05,1.33584]
[1780598265705,61.53,63906.28,116.8,0.01234,1e-05,1.33584]
[1780598266663,61.53,63907.38,116.8,0.01236,1e-05,1.33715]
[1780598269741,61.52,63910.65,116.8,0.01238,1e-05,1.3399]
[1780598271090,61.52,63918.2,116.8,0.01248,1e-05,1.34863]
[1780598273318,61.46,63920.45,116.8,0.01244,1e-05,1.34519]
[1780598273552,61.44,63913.06,116.8,0.01232,1e-05,1.3334]
[1780598279274,61.42,63914.0,116.8,0.01231,1e-05,1.33285]
[1780598281538,61.42,63915.87,116.8,0.01233,1e-05,1.33452]
[1780598283958,61.39,63919.84,116.8,0.01234,1e-05,1.33612]
[1780598287369,61.38,63920.14,116.8,0.01234,1e-05,1.33564]
[1780598288034,61.38,63923.66,116.8,0.01238,1e-05,1.33956]
[1780598290088,61.37,63924.31,116.8,0.01238,1e-05,1.33976]
[1780598290478,61.37,63902.69,116.8,0.01211,1e-05,1.31384]
[1780598292221,61.37,63895.29,116.8,0.01202,1e-05,1.30492]
[1780598294380,61.36,63874.14,116.8,0.01175,1e-05,1.27972]
[1780598299465,61.36,63875.52,116.8,0.01176,1e-05,1.28061]
[1780598300433,61.35,63899.36,116.8,0.01205,1e-05,1.30798]
[1780598300988,61.35,63899.36,116.8,0.01205,1e-05,1.30798]
[1780598302568,61.35,63903.63,116.8,0.01209,1e-05,1.31253]
[1780598302597,61.35,63903.63,116.8,0.01209,1e-05,1.31253]
[1780598307044,61.34,63895.13,116.8,0.01198,1e-05,1.30166]
[1780598308313,61.34,63902.09,116.8,0.01206,1e-05,1.3096]
[1780598312361,61.33,63906.36,116.8,0.01209,1e-05,1.31187]
[1780598316541,61.32,63893.84,116.8,0.01193,1e-05,1.29611]
[1780598322401,61.31,63883.44,116.8,0.01179,1e-05,1.28327]
[1780598323621,61.31,63896.62,116.8,0.01195,1e-05,1.29802]
[1780598324303,61.31,63896.62,116.8,0.01195,1e-05,1.29802]
[1780598325269,61.31,63888.27,116.8,0.01184,1e-05,1.28811]
[1780598325278,61.3,63899.95,116.8,0.01198,1e-05,1.30152]
[1780598326968,61.3,63920.51,116.8,0.01223,1e-05,1.32529]
[1780598329436,61.3,63928.32,116.8,0.01232,1e-05,1.33432]
[1780598329561,61.3,63932.76,116.8,0.01238,1e-05,1.33935]
[1780598329826,61.3,63932.76,116.8,0.01238,1e-05,1.33935]
[1780598330263,61.3,63932.76,116.8,0.01238,1e-05,1.33935]
[1780598331784,61.29,63947.65,116.8,0.01256,1e-05,1.35668]
[1780598337626,61.28,63954.56,116.8,0.01263,1e-05,1.36352]
[1780598339018,61.27,63955.77,116.8,0.01264,1e-05,1.36466]
[1780598342822,61.26,63970.54,116.8,0.01281,1e-05,1.38103]
[1780598344250,61.23,63952.27,116.8,0.01254,1e-05,1.35491]
[1780598344768,61.23,63931.7,116.8,0.01228,1e-05,1.33023]
[1780598346407,61.23,63931.7,116.8,0.01228,1e-05,1.33023]
[1780598350348,61.21,63933.31,116.8,0.01229,1e-05,1.33081]
[1780598352543,61.21,63917.81,116.8,0.01209,1e-05,1.31218]
[1780598357576,61.2,63918.09,116.8,0.01208,1e-05,1.31096]
[1780598360787,61.19,63917.06,116.8,0.01206,1e-05,1.30907]
[1780598363402,61.19,63918.23,116.8,0.01207,1e-05,1.3103]
[1780598364830,61.19,63908.12,116.8,0.01195,1e-05,1.29859]
[1780598367259,61.19,63904.08,116.8,0.0119,1e-05,1.29377]
[1780598367978,61.19,63901.51,116.8,0.01187,1e-05,1.29059]
[1780598369016,61.19,63894.53,116.8,0.01178,1e-05,1.2823]
[1780598375249,61.18,63899.14,116.8,0.01181,1e-05,1.2848]
[1780598376994,61.17,63874.28,116.8,0.01151,1e-05,1.25572]
[1780598382034,61.17,63881.85,116.8,0.01159,1e-05,1.26374]
[1780598386769,61.16,63886.39,116.8,0.01164,1e-05,1.26839]
[1780598387070,61.16,63898.96,116.8,0.01179,1e-05,1.28274]
[1780598388108,61.16,63898.96,116.8,0.01179,1e-05,1.28274]
[1780598394124,61.15,63903.27,116.8,0.01182,1e-05,1.28649]
[1780598397570,61.14,63891.16,116.8,0.01167,1e-05,1.27194]
[1780598399159,61.14,63878.25,116.8,0.01152,1e-05,1.25686]
[1780598404511,61.14,63882.85,116.8,0.01157,1e-05,1.26159]
[1780598405563,61.13,63880.29,116.8,0.01153,1e-05,1.25853]
[1780598406532,61.13,63882.72,116.8,0.01156,1e-05,1.26118]
[1780598408953,61.13,63874.84,116.8,0.01146,1e-05,1.25179]
[1780598411364,61.13,63861.16,116.8,0.0113,1e-05,1.2361]
[1780598417297,61.12,63851.63,116.8,0.01119,1e-05,1.22485]
[1780598421047,61.12,63850.75,116.8,0.01117,1e-05,1.22365]
[1780598425672,61.12,63856.69,116.8,0.01124,1e-05,1.22994]
[1780598428249,61.12,63857.37,116.8,0.01124,1e-05,1.23053]
[1780598428374,61.11,63870.78,116.8,0.0114,1e-05,1.24556]
[1780598429140,61.11,63870.78,116.8,0.0114,1e-05,1.24556]
[1780598429381,61.11,63881.77,116.8,0.01153,1e-05,1.25806]
[1780598429834,61.11,63881.77,116.8,0.01153,1e-05,1.25806]
[1780598430391,61.11,63892.76,116.8,0.01166,1e-05,1.27041]
[1780598431422,61.11,63892.76,116.8,0.01166,1e-05,1.27041]
[1780598437438,61.1,63893.09,116.8,0.01163,1e-05,1.26796]
[1780598442473,61.1,63893.45,116.8,0.01163,1e-05,1.26765]
[1780598447605,61.09,63891.78,116.8,0.0116,1e-05,1.26515]
[1780598448139,61.09,63901.49,116.8,0.01172,1e-05,1.27619]
[1780598448505,61.09,63901.49,116.8,0.01172,1e-05,1.27619]
[1780598449069,61.09,63906.27,116.8,0.01178,1e-05,1.28157]
[1780598454557,61.08,63903.01,116.8,0.01173,1e-05,1.27683]
[1780598455649,61.08,63903.01,116.8,0.01173,1e-05,1.27683]
[1780598455575,61.08,63914.19,116.8,0.01186,1e-05,1.28981]
[1780598455748,61.08,63914.19,116.8,0.01186,1e-05,1.28981]
[1780598456592,61.08,63925.59,116.8,0.012,1e-05,1.30298]
[1780598457598,61.08,63942.14,116.8,0.0122,1e-05,1.32254]
[1780598458605,61.08,63953.65,116.8,0.01235,1e-05,1.33627]
[1780598459977,61.08,63953.65,116.8,0.01235,1e-05,1.33627]
[1780598460642,61.08,63965.98,116.8,0.0125,1e-05,1.35092]
[1780598461218,61.08,63965.98,116.8,0.0125,1e-05,1.35092]
[1780598461271,61.08,63965.98,116.8,0.0125,1e-05,1.35092]
[1780598463806,61.08,63967.55,116.8,0.01252,1e-05,1.35282]
[1780598463950,61.07,63972.29,116.8,0.01257,1e-05,1.35801]
[1780598463967,61.07,63972.29,116.8,0.01257,1e-05,1.35801]
[1780598464496,61.07,63972.29,116.8,0.01257,1e-05,1.35801]
[1780598465602,61.07,63978.19,116.8,0.01265,1e-05,1.36487]
[1780598467084,61.06,63980.98,116.8,0.01268,1e-05,1.36764]
[1780598467204,61.06,63980.98,116.8,0.01268,1e-05,1.36764]
[1780598471542,61.05,63979.04,116.8,0.01264,1e-05,1.36393]
[1780598471579,61.05,63979.04,116.8,0.01264,1e-05,1.36393]
[1780598475067,61.04,63982.92,116.8,0.01267,1e-05,1.36743]
[1780598476775,61.03,64007.15,116.8,0.01298,1e-05,1.3966]
[1780598477772,61.03,64020.79,116.8,0.01316,1e-05,1.41323]
[1780598480797,61.02,64008.73,116.8,0.01299,1e-05,1.39734]
[1780598482286,61.02,63998.56,116.8,0.01285,1e-05,1.38396]
[1780598482455,61.02,63998.56,116.8,0.01285,1e-05,1.38396]
[1780598486254,61.01,63994.12,116.8,0.01278,1e-05,1.37802]
[1780598487907,61.01,63982.53,116.8,0.01263,1e-05,1.36346]
[1780598492880,61.0,63969.58,116.8,0.01243,1e-05,1.34437]
[1780598497918,60.98,63961.92,116.8,0.01232,1e-05,1.33373]
[1780598501946,60.97,63949.27,116.8,0.01215,1e-05,1.31763]
[1780598505974,60.97,63965.19,116.8,0.01234,1e-05,1.33568]
[1780598511010,60.95,63962.92,116.8,0.0123,1e-05,1.3316]
[1780598516051,60.94,63970.37,116.8,0.01238,1e-05,1.33919]
[1780598521087,60.93,63974.4,116.8,0.01241,1e-05,1.34262]
[1780598526122,60.92,63976.6,116.8,0.01243,1e-05,1.34392]
[1780598526917,60.92,63976.6,116.8,0.01243,1e-05,1.34392]
[1780598531574,60.91,63967.89,116.8,0.0123,1e-05,1.33233]
[1780598537204,60.89,63974.35,116.8,0.01236,1e-05,1.33812]
[1780598540225,60.88,63962.25,116.8,0.0122,1e-05,1.32285]
[1780598541342,60.88,63962.25,116.8,0.0122,1e-05,1.32285]
[1780598545126,60.88,63973.41,116.8,0.01234,1e-05,1.33581]
[1780598545255,60.88,63973.41,116.8,0.01234,1e-05,1.33581]
[1780598548179,60.88,63972.48,116.8,0.01233,1e-05,1.3345]
[1780598551165,60.87,63972.95,116.8,0.01232,1e-05,1.33428]
[1780598556344,60.86,63973.74,116.8,0.0123,1e-05,1.33181]
[1780598561378,60.85,63972.91,116.8,0.01228,1e-05,1.32954]
[1780598566413,60.83,63974.07,116.8,0.01228,1e-05,1.3297]
[1780598571448,60.82,63976.53,116.8,0.0123,1e-05,1.3314]
[1780598575479,60.81,63962.81,116.8,0.01211,1e-05,1.31404]
[1780598580511,60.8,63958.91,116.8,0.01205,1e-05,1.30812]
[1780598585546,60.79,63955.33,116.8,0.012,1e-05,1.30288]
[1780598586667,60.79,63955.33,116.8,0.012,1e-05,1.30288]
[1780598589574,60.79,63968.72,116.8,0.01215,1e-05,1.31792]
[1780598590505,60.79,63968.72,116.8,0.01215,1e-05,1.31792]
[1780598595616,60.77,63977.61,116.8,0.01225,1e-05,1.32717]
[1780598600779,60.77,63976.46,116.8,0.01223,1e-05,1.32485]
[1780598602127,60.76,63976.77,116.8,0.01222,1e-05,1.32475]
[1780598603672,60.76,63965.83,116.8,0.01208,1e-05,1.31125]
[1780598604462,60.76,63965.83,116.8,0.01208,1e-05,1.31125]
[1780598604679,60.76,63943.31,116.8,0.01181,1e-05,1.28475]
[1780598606822,60.75,63920.57,116.8,0.01153,1e-05,1.25792]
[1780598607024,60.75,63920.57,116.8,0.01153,1e-05,1.25792]
[1780598612520,60.75,63907.96,116.8,0.01136,1e-05,1.24127]
[1780598618625,60.74,63900.05,116.8,0.01126,1e-05,1.23184]
[1780598622806,60.74,63888.73,116.8,0.01113,1e-05,1.21879]
[1780598627846,60.74,63883.73,116.8,0.01107,1e-05,1.21302]
[1780598630028,60.74,63883.62,116.8,0.01106,1e-05,1.21282]
[1780598630069,60.74,63883.62,116.8,0.01106,1e-05,1.21282]
[1780598630868,60.74,63872.53,116.8,0.01094,1e-05,1.20047]
[1780598633503,60.74,63865.45,116.8,0.01086,1e-05,1.19265]
[1780598633797,60.74,63865.45,116.8,0.01086,1e-05,1.19265]
[1780598634021,60.74,63863.17,116.8,0.01083,1e-05,1.19014]
[1780598639846,60.74,63866.13,116.8,0.01086,1e-05,1.19345]
[1780598642954,60.74,63850.83,116.8,0.01069,1e-05,1.17669]
[1780598646424,60.74,63850.08,116.8,0.01069,1e-05,1.17597]
[1780598650915,60.74,63850.73,116.8,0.01069,1e-05,1.17676]
[1780598656048,60.74,63847.23,116.8,0.01066,1e-05,1.17315]
[1780598660669,60.74,63844.69,116.8,0.01063,1e-05,1.17051]
[1780598661920,60.74,63844.22,116.8,0.01062,1e-05,1.17004]
[1780598662005,60.74,63844.22,116.8,0.01062,1e-05,1.17004]
[1780598663100,60.74,63826.75,116.8,0.01043,1e-05,1.15137]
[1780598665429,60.75,63827.28,116.8,0.01044,1e-05,1.15201]
[1780598671157,60.75,63831.27,116.8,0.01047,1e-05,1.15511]
[1780598672190,60.75,63831.27,116.8,0.01047,1e-05,1.15511]
[1780598673388,60.75,63832.79,116.8,0.01049,1e-05,1.1568]
[1780598677198,60.75,63843.67,116.8,0.01061,1e-05,1.16878]
[1780598680219,60.75,63828.28,116.8,0.01045,1e-05,1.15234]
[1780598683324,60.76,63830.25,116.8,0.01047,1e-05,1.15458]
[1780598683493,60.76,63830.25,116.8,0.01047,1e-05,1.15458]
[1780598684247,60.76,63841.85,116.8,0.0106,1e-05,1.1672]
[1780598686354,60.76,63853.09,116.8,0.01072,1e-05,1.17949]
[1780598689546,60.76,63859.18,116.8,0.01079,1e-05,1.18617]
[1780598689574,60.76,63859.18,116.8,0.01079,1e-05,1.18617]
[1780598695333,60.76,63853.47,116.8,0.01073,1e-05,1.18002]
[1780598698900,60.76,63853.86,116.8,0.01073,1e-05,1.18049]
[1780598698916,60.76,63853.86,116.8,0.01073,1e-05,1.18049]
[1780598703109,60.76,63841.05,116.8,0.01059,1e-05,1.16669]
[1780598703845,60.76,63840.59,116.8,0.01059,1e-05,1.16624]
[1780598706191,60.76,63853.82,116.8,0.01074,1e-05,1.18071]
[1780598710540,60.76,63859.86,116.8,0.01081,1e-05,1.18736]
[1780598712775,60.76,63849.52,116.8,0.01069,1e-05,1.17609]
[1780598712789,60.76,63849.52,116.8,0.01069,1e-05,1.17609]
[1780598714865,60.76,63828.11,116.8,0.01045,1e-05,1.15309]
[1780598716742,60.76,63813.75,116.8,0.0103,1e-05,1.13795]
[1780598721105,60.77,63812.29,116.8,0.01029,1e-05,1.13669]
[1780598725018,60.77,63815.97,116.8,0.01033,1e-05,1.14095]
[1780598730594,60.78,63811.43,116.8,0.01029,1e-05,1.13679]
[1780598735629,60.78,63797.42,116.8,0.01013,1e-05,1.12093]
[1780598740664,60.79,63791.84,116.8,0.01008,1e-05,1.11576]
[1780598745701,60.8,63783.25,116.8,0.00999,1e-05,1.10754]
[1780598749731,60.8,63772.24,116.8,0.00988,1e-05,1.09676]
[1780598752756,60.81,63794.14,116.8,0.01012,1e-05,1.11995]
[1780598756784,60.81,63806.94,116.8,0.01026,1e-05,1.13392]
[1780598761819,60.82,63805.77,116.8,0.01025,1e-05,1.13319]
[1780598766841,60.82,63798.53,116.8,0.01018,1e-05,1.12598]
[1780598769560,60.82,63784.25,116.8,0.01003,1e-05,1.11141]
[1780598770902,60.83,63784.25,116.8,0.01003,1e-05,1.11154]
[1780598774923,60.83,63796.54,116.8,0.01017,1e-05,1.12503]
[1780598779959,60.84,63790.63,116.8,0.01011,1e-05,1.11937]
[1780598781227,60.84,63789.86,116.8,0.01011,1e-05,1.11869]
[1780598783988,60.84,63772.17,116.8,0.00993,1e-05,1.10086]
[1780598785221,60.84,63772.17,116.8,0.00993,1e-05,1.10086]
[1780598795070,60.86,63783.88,116.8,0.01005,1e-05,1.11301]
[1780598800106,60.87,63793.18,116.8,0.01016,1e-05,1.12336]
[1780598801113,60.87,63808.85,116.8,0.01033,1e-05,1.13987]
[1780598804134,60.87,63828.24,116.8,0.01054,1e-05,1.16092]
[1780598807157,60.87,63839.02,116.8,0.01066,1e-05,1.17267]
[1780598810178,60.87,63851.17,116.8,0.0108,1e-05,1.18598]
[1780598815215,60.87,63857.15,116.8,0.01087,1e-05,1.19252]
[1780598819243,60.87,63877.87,116.8,0.0111,1e-05,1.21544]
[1780598819734,60.87,63877.87,116.8,0.0111,1e-05,1.21544]
[1780598819885,60.87,63877.87,116.8,0.0111,1e-05,1.21544]
[1780598824538,60.87,63891.38,116.8,0.01126,1e-05,1.23034]
[1780598828434,60.87,63888.32,116.8,0.01122,1e-05,1.22664]
[1780598832057,60.87,63886.26,116.8,0.01119,1e-05,1.2242]
[1780598837385,60.86,63887.31,116.8,0.0112,1e-05,1.22497]
[1780598840559,60.86,63882.9,116.8,0.01115,1e-05,1.21984]
[1780598841188,60.86,63882.9,116.8,0.01115,1e-05,1.21984]
[1780598842222,60.86,63883.59,116.8,0.01115,1e-05,1.2205]
[1780598845458,60.86,63874.02,116.8,0.01104,1e-05,1.20968]
[1780598851945,60.86,63880.08,116.8,0.01111,1e-05,1.21619]
[1780598851949,60.86,63880.08,116.8,0.01111,1e-05,1.21619]
[1780598852502,60.86,63881.04,116.8,0.0111,1e-05,1.21549]
[1780598858534,60.85,63875.69,116.8,0.01104,1e-05,1.20923]
[1780598863569,60.85,63875.41,116.8,0.01103,1e-05,1.20875]
[1780598868605,60.85,63885.16,116.8,0.01114,1e-05,1.21941]
[1780598873639,60.85,63885.39,116.8,0.01114,1e-05,1.21941]
[1780598874646,60.85,63896.93,116.8,0.01128,1e-05,1.23233]
[1780598879684,60.84,63891.82,116.8,0.01121,1e-05,1.22622]
[1780598884719,60.84,63899.27,116.8,0.0113,1e-05,1.23428]
[1780598886616,60.84,63908.66,116.8,0.01141,1e-05,1.24485]
[1780598890819,60.83,63912.77,116.8,0.01145,1e-05,1.24915]
[1780598896804,60.83,63914.99,116.8,0.01147,1e-05,1.25096]
[1780598901294,60.83,63915.52,116.8,0.01147,1e-05,1.25126]
[1780598904870,60.82,63904.65,116.8,0.01134,1e-05,1.23855]
[1780598905327,60.82,63904.65,116.8,0.01134,1e-05,1.23855]
[1780598910901,60.82,63912.9,116.8,0.01143,1e-05,1.24729]
[1780598915940,60.81,63914.32,116.8,0.01143,1e-05,1.24671]
[1780598918961,60.81,63903.4,116.8,0.0113,1e-05,1.23405]
[1780598920975,60.81,63915.7,116.8,0.01144,1e-05,1.24787]
[1780598926010,60.8,63908.5,116.8,0.01135,1e-05,1.23925]
[1780598931173,60.8,63919.1,116.8,0.01147,1e-05,1.25101]
[1780598931410,60.8,63919.1,116.8,0.01147,1e-05,1.25101]
[1780598931275,60.8,63936.57,116.8,0.01168,1e-05,1.27111]
[1780598932394,60.8,63954.26,116.8,0.01189,1e-05,1.2915]
[1780598933419,60.8,63970.21,116.8,0.01209,1e-05,1.31014]
[1780598935096,60.79,63953.53,116.8,0.01188,1e-05,1.29009]
[1780598938847,60.79,63951.59,116.8,0.01185,1e-05,1.28734]
[1780598939853,60.79,63949.59,116.8,0.01182,1e-05,1.28484]
[1780598944324,60.78,63954.86,116.8,0.01188,1e-05,1.29033]
[1780598944835,60.78,63953.69,116.8,0.01187,1e-05,1.28879]
[1780598946333,60.78,63959.52,116.8,0.01194,1e-05,1.29546]
[1780598946674,60.78,63949.22,116.8,0.01181,1e-05,1.28322]
[1780598947896,60.78,63950.54,116.8,0.01182,1e-05,1.2846]
[1780598952282,60.77,63950.06,116.8,0.01181,1e-05,1.2834]
[1780598958264,60.76,63948.66,116.8,0.01178,1e-05,1.28068]
[1780598961265,60.76,63943.35,116.8,0.01171,1e-05,1.2742]
[1780598965313,60.75,63923.51,116.8,0.01147,1e-05,1.25066]
[1780598965875,60.75,63923.51,116.8,0.01147,1e-05,1.25066]
[1780598972362,60.75,63915.71,116.8,0.01135,1e-05,1.2393]
[1780598975383,60.74,63904.38,116.8,0.01122,1e-05,1.22627]
[1780598980418,60.74,63893.06,116.8,0.01108,1e-05,1.21333]
[1780598985452,60.74,63896.71,116.8,0.01112,1e-05,1.21723]
[1780598989324,60.74,63902.93,116.8,0.0112,1e-05,1.22408]
[1780598992861,60.74,63915.28,116.8,0.01134,1e-05,1.23775]
[1780598996354,60.73,63915.29,116.8,0.01133,1e-05,1.23753]
[1780598996532,60.73,63926.48,116.8,0.01147,1e-05,1.2502]
[1780598998484,60.73,63929.54,116.8,0.0115,1e-05,1.25361]
[1780599002971,60.72,63954.95,116.8,0.0118,1e-05,1.28228]
[1780599003581,60.72,63954.95,116.8,0.0118,1e-05,1.28228]
[1780599004207,60.72,63954.95,116.8,0.0118,1e-05,1.28228]
[1780599007609,60.72,63940.23,116.8,0.01162,1e-05,1.26458]
[1780599008691,60.72,63940.23,116.8,0.01162,1e-05,1.26458]
[1780599012791,60.71,63935.76,116.8,0.01156,1e-05,1.25893]
[1780599015499,60.71,63935.25,116.8,0.01155,1e-05,1.2581]
[1780599015632,60.71,63938.94,116.8,0.01159,1e-05,1.26223]
[1780599019564,60.71,63936.93,116.8,0.01156,1e-05,1.25955]
[1780599020215,60.71,63942.63,116.8,0.01163,1e-05,1.26601]
[1780599020313,60.7,63953.74,116.8,0.01176,1e-05,1.27865]
[1780599021964,60.7,63951.04,116.8,0.01173,1e-05,1.27551]
[1780599026830,60.7,63944.03,116.8,0.01164,1e-05,1.26668]
[1780599027364,60.7,63957.29,116.8,0.0118,1e-05,1.28196]
[1780599027917,60.7,63972.11,116.8,0.01198,1e-05,1.29936]
[1780599031793,60.69,63958.77,116.8,0.01179,1e-05,1.28102]
[1780599033861,60.69,63937.41,116.8,0.01153,1e-05,1.25613]
[1780599036008,60.69,63933.99,116.8,0.01149,1e-05,1.25195]
[1780599036102,60.68,63945.71,116.8,0.01163,1e-05,1.26534]
[1780599038184,60.68,63954.47,116.8,0.01173,1e-05,1.27537]
[1780599042884,60.68,63937.42,116.8,0.01152,1e-05,1.25482]
[1780599046745,60.67,63944.32,116.8,0.01159,1e-05,1.26245]
[1780599047576,60.67,63956.36,116.8,0.01174,1e-05,1.27628]
[1780599047923,60.67,63972.14,116.8,0.01193,1e-05,1.29476]
[1780599049622,60.67,63972.14,116.8,0.01193,1e-05,1.29476]
[1780599059001,60.65,63963.51,116.8,0.0118,1e-05,1.28261]
[1780599064041,60.65,63972.37,116.8,0.0119,1e-05,1.29217]
[1780599066460,60.64,63972.13,116.8,0.0119,1e-05,1.29171]
[1780599068072,60.64,63952.34,116.8,0.01165,1e-05,1.2681]
[1780599071317,60.64,63948.26,116.8,0.0116,1e-05,1.26312]
[1780599073115,60.63,63959.18,116.8,0.01173,1e-05,1.27539]
[1780599078150,60.63,63953.22,116.8,0.01165,1e-05,1.26777]
[1780599082646,60.62,63946.5,116.8,0.01156,1e-05,1.2596]
[1780599086657,60.62,63941.21,116.8,0.0115,1e-05,1.25305]
[1780599088547,60.62,63952.38,116.8,0.01163,1e-05,1.26569]
[1780599094648,60.61,63942.75,116.8,0.01149,1e-05,1.25204]
[1780599099660,60.61,63938.92,116.8,0.01144,1e-05,1.24717]
[1780599105343,60.6,63962.81,116.8,0.01172,1e-05,1.27398]
[1780599110380,60.59,63949.31,116.8,0.01155,1e-05,1.25762]
[1780599115415,60.59,63963.15,116.8,0.01171,1e-05,1.27302]
[1780599116159,60.59,63963.15,116.8,0.01171,1e-05,1.27302]
[1780599117547,60.58,63968.14,116.8,0.01176,1e-05,1.27869]
[1780599121310,60.58,63969.05,116.8,0.01177,1e-05,1.27911]
[1780599122996,60.58,63977.88,116.8,0.01187,1e-05,1.28913]
[1780599128513,60.57,63965.36,116.8,0.01171,1e-05,1.27349]
[1780599130527,60.56,63953.18,116.8,0.01156,1e-05,1.25909]
[1780599134556,60.56,63964.34,116.8,0.01169,1e-05,1.27155]
[1780599138475,60.56,63963.3,116.8,0.01167,1e-05,1.26992]
[1780599138584,60.56,63977.22,116.8,0.01184,1e-05,1.28604]
[1780599139205,60.56,63977.22,116.8,0.01184,1e-05,1.28604]
[1780599140363,60.55,63978.25,116.8,0.01185,1e-05,1.28708]
[1780599141973,60.55,63969.09,116.8,0.01174,1e-05,1.27603]
[1780599143590,60.55,63968.78,116.8,0.01173,1e-05,1.27551]
[1780599147886,60.54,63965.41,116.8,0.01168,1e-05,1.27087]
[1780599150674,60.54,63977.02,116.8,0.01182,1e-05,1.28401]
[1780599155709,60.53,63982.31,116.8,0.01186,1e-05,1.28762]
[1780599157293,60.53,63980.03,116.8,0.01183,1e-05,1.28477]
[1780599157723,60.53,64000.51,116.8,0.01208,1e-05,1.30881]
[1780599159737,60.53,64013.52,116.8,0.01224,1e-05,1.324]
[1780599162765,60.52,63983.37,116.8,0.01186,1e-05,1.28749]
[1780599163731,60.52,63983.37,116.8,0.01186,1e-05,1.28749]
[1780599167176,60.51,63969.22,116.8,0.01168,1e-05,1.27043]
[1780599169362,60.51,63981.83,116.8,0.01183,1e-05,1.28459]
[1780599171828,60.51,63968.12,116.8,0.01166,1e-05,1.26828]
[1780599176497,60.5,63955.83,116.8,0.0115,1e-05,1.25346]
[1780599177700,60.5,63944.13,116.8,0.01136,1e-05,1.23995]
[1780599178767,60.5,63944.13,116.8,0.01136,1e-05,1.23995]
[1780599178800,60.5,63928.53,116.8,0.01118,1e-05,1.22217]
[1780599180113,60.5,63921.8,116.8,0.0111,1e-05,1.2146]
[1780599185455,60.5,63917.36,116.8,0.01105,1e-05,1.20943]
[1780599187534,60.5,63906.82,116.8,0.01093,1e-05,1.19766]
[1780599192911,60.5,63909.74,116.8,0.01096,1e-05,1.20084]
[1780599198016,60.5,63896.79,116.8,0.01081,1e-05,1.18653]
[1780599200704,60.5,63896.72,116.8,0.01081,1e-05,1.18647]
[1780599201329,60.5,63886.38,116.8,0.01069,1e-05,1.17514]
[1780599202490,60.5,63875.74,116.8,0.01058,1e-05,1.16359]
[1780599202941,60.5,63876.87,116.8,0.01059,1e-05,1.16487]
[1780599203638,60.5,63876.87,116.8,0.01059,1e-05,1.16487]
[1780599205853,60.5,63877.23,116.8,0.01059,1e-05,1.16544]
[1780599206079,60.5,63893.15,116.8,0.01077,1e-05,1.18283]
[1780599207484,60.5,63893.15,116.8,0.01077,1e-05,1.18283]
[1780599208568,60.5,63902.83,116.8,0.01088,1e-05,1.19358]
[1780599214144,60.5,63905.7,116.8,0.0109,1e-05,1.19507]
[1780599216156,60.5,63894.37,116.8,0.01077,1e-05,1.18259]
[1780599217499,60.5,63894.37,116.8,0.01077,1e-05,1.18259]
[1780599217506,60.5,63894.37,116.8,0.01077,1e-05,1.18259]
[1780599218941,60.5,63883.44,116.8,0.01065,1e-05,1.17065]
[1780599219530,60.5,63883.44,116.8,0.01065,1e-05,1.17065]
[1780599223205,60.5,63885.27,116.8,0.01067,1e-05,1.17286]
[1780599223632,60.5,63885.27,116.8,0.01067,1e-05,1.17286]
[1780599229235,60.5,63891.09,116.8,0.01074,1e-05,1.17936]
[1780599233718,60.51,63893.66,116.8,0.01077,1e-05,1.18228]
[1780599235832,60.51,63898.41,116.8,0.01082,1e-05,1.18756]
[1780599238691,60.51,63907.14,116.8,0.01092,1e-05,1.19722]
[1780599238740,60.51,63907.14,116.8,0.01092,1e-05,1.19722]
[1780599238855,60.51,63907.14,116.8,0.01092,1e-05,1.19722]
[1780599241349,60.51,63891.61,116.8,0.01075,1e-05,1.18014]
[1780599242686,60.51,63891.61,116.8,0.01075,1e-05,1.18014]
[1780599242953,60.51,63891.77,116.8,0.01075,1e-05,1.18034]
[1780599243395,60.51,63891.77,116.8,0.01075,1e-05,1.18034]
[1780599244484,60.51,63868.31,116.8,0.01049,1e-05,1.15488]
[1780599244994,60.51,63868.31,116.8,0.01049,1e-05,1.15488]
[1780599246564,60.51,63860.73,116.8,0.01041,1e-05,1.14681]
[1780599248394,60.51,63860.49,116.8,0.01041,1e-05,1.14672]
[1780599251308,60.51,63862.81,116.8,0.01043,1e-05,1.14946]
[1780599253113,60.51,63868.25,116.8,0.0105,1e-05,1.15548]
[1780599253829,60.51,63868.25,116.8,0.0105,1e-05,1.15548]
[1780599259476,60.52,63884.96,116.8,0.01069,1e-05,1.17401]
[1780599260793,60.52,63884.96,116.8,0.01069,1e-05,1.17401]
[1780599265069,60.52,63893.71,116.8,0.01079,1e-05,1.18373]
[1780599270553,60.52,63893.04,116.8,0.01078,1e-05,1.18309]
[1780599275591,60.52,63896.99,116.8,0.01081,1e-05,1.18587]
[1780599280627,60.52,63904.58,116.8,0.0109,1e-05,1.1943]
[1780599282648,60.52,63876.78,116.8,0.01058,1e-05,1.16384]
[1780599283549,60.52,63876.78,116.8,0.01058,1e-05,1.16384]
[1780599284928,60.52,63866.07,116.8,0.01047,1e-05,1.15232]
[1780599293263,60.53,63861.38,116.8,0.01042,1e-05,1.14802]
[1780599293266,60.53,63861.38,116.8,0.01042,1e-05,1.14802]
[1780599294898,60.53,63861.61,116.8,0.01042,1e-05,1.14835]
[1780599300774,60.54,63852.63,116.8,0.01033,1e-05,1.13939]
[1780599303795,60.54,63868.83,116.8,0.01051,1e-05,1.15706]
[1780599306784,60.54,63867.81,116.8,0.0105,1e-05,1.1561]
[1780599310757,60.54,63868.72,116.8,0.01052,1e-05,1.15737]
[1780599315881,60.55,63869.16,116.8,0.01053,1e-05,1.15827]
[1780599317894,60.55,63885.32,116.8,0.01071,1e-05,1.17597]
[1780599321069,60.55,63895.4,116.8,0.01082,1e-05,1.18711]
[1780599325108,60.55,63894.44,116.8,0.01081,1e-05,1.18611]
[1780599329410,60.55,63910.43,116.8,0.011,1e-05,1.2039]
[1780599335015,60.55,63913.58,116.8,0.01102,1e-05,1.20556]
[1780599338036,60.55,63926.95,116.8,0.01117,1e-05,1.22047]
[1780599340051,60.55,63911.0,116.8,0.01098,1e-05,1.20253]
[1780599341592,60.55,63922.14,116.8,0.01111,1e-05,1.21494]
[1780599347100,60.55,63926.41,116.8,0.01116,1e-05,1.21953]
[1780599350983,60.54,63926.2,116.8,0.01116,1e-05,1.21921]
[1780599355411,60.54,63932.82,116.8,0.01123,1e-05,1.22645]
[1780599361198,60.54,63923.23,116.8,0.01112,1e-05,1.21527]
[1780599363629,60.54,63944.01,116.8,0.01136,1e-05,1.23866]
[1780599369676,60.53,63941.13,116.8,0.01132,1e-05,1.23507]
[1780599372427,60.53,63944.18,116.8,0.01135,1e-05,1.23832]
[1780599374791,60.53,63939.51,116.8,0.0113,1e-05,1.23278]
[1780599374811,60.53,63925.85,116.8,0.01114,1e-05,1.21727]
[1780599376189,60.53,63918.51,116.8,0.01105,1e-05,1.20904]
[1780599377008,60.53,63918.51,116.8,0.01105,1e-05,1.20904]
[1780599377700,60.53,63913.66,116.8,0.011,1e-05,1.20357]
[1780599379654,60.53,63930.38,116.8,0.01119,1e-05,1.22227]
[1780599380390,60.53,63933.49,116.8,0.01122,1e-05,1.22574]
[1780599381358,60.53,63911.1,116.8,0.01096,1e-05,1.20055]
[1780599382254,60.53,63911.1,116.8,0.01096,1e-05,1.20055]
[1780599384632,60.53,63907.33,116.8,0.01092,1e-05,1.19636]
[1780599384843,60.53,63907.33,116.8,0.01092,1e-05,1.19636]
[1780599384926,60.53,63895.1,116.8,0.01078,1e-05,1.18285]
[1780599386433,60.53,63912.61,116.8,0.01098,1e-05,1.20227]
[1780599391318,60.53,63909.43,116.8,0.01095,1e-05,1.19871]
[1780599395324,60.53,63910.84,116.8,0.01095,1e-05,1.19855]
[1780599395846,60.53,63910.84,116.8,0.01095,1e-05,1.19855]
[1780599396467,60.53,63896.22,116.8,0.01078,1e-05,1.18241]
[1780599397366,60.53,63896.22,116.8,0.01078,1e-05,1.18241]
[1780599397392,60.53,63896.22,116.8,0.01078,1e-05,1.18241]
[1780599400097,60.53,63888.88,116.8,0.0107,1e-05,1.17441]
[1780599400119,60.53,63869.08,116.8,0.01048,1e-05,1.15297]
[1780599401595,60.53,63866.3,116.8,0.01045,1e-05,1.15005]
[1780599402458,60.53,63869.31,116.8,0.01048,1e-05,1.15336]
[1780599405651,60.53,63855.82,116.8,0.01034,1e-05,1.13915]
[1780599409261,60.54,63843.55,116.8,0.01021,1e-05,1.12641]
[1780599416618,60.55,63837.88,116.8,0.01016,1e-05,1.12154]
[1780599421653,60.55,63829.83,116.8,0.01008,1e-05,1.11378]
[1780599426688,60.56,63826.43,116.8,0.01005,1e-05,1.11092]
[1780599429610,60.56,63826.27,116.8,0.01005,1e-05,1.11104]
[1780599434744,60.57,63824.04,116.8,0.01003,1e-05,1.10958]
[1780599438992,60.58,63822.73,116.8,0.01002,1e-05,1.10864]
[1780599443770,60.58,63821.39,116.8,0.01002,1e-05,1.10798]
[1780599446917,60.59,63815.8,116.8,0.00996,1e-05,1.10261]
[1780599447664,60.59,63815.06,116.8,0.00996,1e-05,1.102]
[1780599448315,60.59,63811.89,116.8,0.00993,1e-05,1.09887]
[1780599448367,60.59,63811.89,116.8,0.00993,1e-05,1.09887]
[1780599449005,60.59,63811.89,116.8,0.00993,1e-05,1.09887]
[1780599452523,60.6,63811.51,116.8,0.00991,1e-05,1.09752]
[1780599457256,60.61,63812.28,116.8,0.00993,1e-05,1.09911]
[1780599461720,60.61,63801.33,116.8,0.00982,1e-05,1.0885]
[1780599466970,60.62,63807.63,116.8,0.0099,1e-05,1.09601]
[1780599467440,60.62,63807.63,116.8,0.0099,1e-05,1.09601]
[1780599469556,60.63,63799.08,116.8,0.00981,1e-05,1.08756]
[1780599475030,60.64,63791.43,116.8,0.00975,1e-05,1.08084]
[1780599477060,60.64,63772.27,116.8,0.00955,1e-05,1.06182]
[1780599482109,60.65,63790.7,116.8,0.00975,1e-05,1.08156]
[1780599486139,60.66,63770.91,116.8,0.00956,1e-05,1.06226]
[1780599491172,60.67,63765.26,116.8,0.00951,1e-05,1.05769]
[1780599492001,60.67,63765.26,116.8,0.00951,1e-05,1.05769]
[1780599492503,60.67,63762.9,116.8,0.00949,1e-05,1.05555]
[1780599498221,60.69,63763.12,116.8,0.00951,1e-05,1.05714]
[1780599500510,60.69,63763.35,116.8,0.00951,1e-05,1.05759]
[1780599504378,60.7,63772.08,116.8,0.00961,1e-05,1.06724]
[1780599509865,60.71,63787.54,116.8,0.00978,1e-05,1.08389]
[1780599514334,60.72,63777.29,116.8,0.00967,1e-05,1.07292]
[1780599519369,60.73,63777.34,116.8,0.00968,1e-05,1.07391]
[1780599522675,60.73,63772.43,116.8,0.00963,1e-05,1.06932]
[1780599525659,60.74,63757.95,116.8,0.00949,1e-05,1.05537]
[1780599528442,60.75,63743.97,116.8,0.00936,1e-05,1.04236]
[1780599529767,60.75,63743.97,116.8,0.00936,1e-05,1.04236]
[1780599530996,60.75,63743.17,116.8,0.00936,1e-05,1.04205]
[1780599531443,60.76,63749.7,116.8,0.00942,1e-05,1.04878]
[1780599531731,60.76,63749.7,116.8,0.00942,1e-05,1.04878]
[1780599536929,60.76,63751.86,116.8,0.00946,1e-05,1.05185]
[1780599537450,60.77,63751.35,116.8,0.00946,1e-05,1.0518]
[1780599543548,60.79,63750.17,116.8,0.00946,1e-05,1.05228]
[1780599548445,60.8,63751.09,116.8,0.00948,1e-05,1.05409]
[1780599553951,60.81,63755.23,116.8,0.00953,1e-05,1.05932]
[1780599559661,60.82,63767.2,116.8,0.00967,1e-05,1.07278]
[1780599562646,60.83,63776.33,116.8,0.00977,1e-05,1.08243]
[1780599566842,60.83,63779.09,116.8,0.0098,1e-05,1.08592]
[1780599572752,60.84,63773.82,116.8,0.00975,1e-05,1.08012]
[1780599577786,60.85,63769.92,116.8,0.00972,1e-05,1.07706]
[1780599582822,60.86,63766.25,116.8,0.00969,1e-05,1.07424]
[1780599587864,60.87,63762.82,116.8,0.00966,1e-05,1.07169]
[1780599592899,60.88,63758.45,116.8,0.00963,1e-05,1.06823]
[1780599596708,60.89,63753.53,116.8,0.00958,1e-05,1.06367]
[1780599601970,60.9,63733.39,116.8,0.00939,1e-05,1.04509]
[1780599607005,60.91,63723.35,116.8,0.0093,1e-05,1.03636]
[1780599608362,60.92,63718.99,116.8,0.00926,1e-05,1.03233]
[1780599609960,60.92,63716.35,116.8,0.00924,1e-05,1.02999]
[1780599610415,60.92,63714.66,116.8,0.00923,1e-05,1.0286]
[1780599611234,60.92,63714.66,116.8,0.00923,1e-05,1.0286]
[1780599616999,60.94,63712.21,116.8,0.00922,1e-05,1.0278]
[1780599617747,60.94,63712.9,116.8,0.00923,1e-05,1.02873]
[1780599618418,60.94,63713.82,116.8,0.00924,1e-05,1.02989]
[1780599623015,60.95,63712.08,116.8,0.00923,1e-05,1.0292]
[1780599623031,60.95,63712.08,116.8,0.00923,1e-05,1.0292]
[1780599624484,60.96,63705.37,116.8,0.00917,1e-05,1.02318]
[1780599626505,60.96,63716.77,116.8,0.00929,1e-05,1.03483]
[1780599626752,60.96,63716.77,116.8,0.00929,1e-05,1.03483]
[1780599627194,60.96,63716.77,116.8,0.00929,1e-05,1.03483]
[1780599633195,60.98,63712.7,116.8,0.00925,1e-05,1.03103]
[1780599638232,61.0,63713.56,116.8,0.00928,1e-05,1.03312]
[1780599640246,61.0,63701.59,116.8,0.00916,1e-05,1.02195]
[1780599640979,61.0,63701.59,116.8,0.00916,1e-05,1.02195]
[1780599641543,61.0,63705.44,116.8,0.0092,1e-05,1.02596]
[1780599644475,61.01,63716.38,116.8,0.00932,1e-05,1.03743]
[1780599650128,61.02,63716.9,116.8,0.00934,1e-05,1.03917]
[1780599652333,61.03,63705.9,116.8,0.00924,1e-05,1.02912]
[1780599652885,61.03,63705.9,116.8,0.00924,1e-05,1.02912]
[1780599656559,61.04,63702.09,116.8,0.00921,1e-05,1.02644]
[1780599662404,61.06,63706.58,116.8,0.00927,1e-05,1.03233]
[1780599666255,61.06,63702.19,116.8,0.00923,1e-05,1.02854]
[1780599666268,61.06,63702.19,116.8,0.00923,1e-05,1.02854]
[1780599666761,61.07,63701.94,116.8,0.00923,1e-05,1.02881]
[1780599668084,61.07,63697.76,116.8,0.00919,1e-05,1.025]
[1780599669694,61.08,63694.55,116.8,0.00917,1e-05,1.02214]
[1780599670305,61.08,63694.55,116.8,0.00917,1e-05,1.02214]
[1780599671065,61.08,63693.6,116.8,0.00916,1e-05,1.02175]
[1780599671154,61.08,63681.34,116.8,0.00905,1e-05,1.0102]
[1780599671515,61.08,63681.34,116.8,0.00905,1e-05,1.0102]
[1780599674628,61.09,63675.02,116.8,0.00899,1e-05,1.00473]
[1780599676260,61.1,63671.52,116.8,0.00896,1e-05,1.00196]
[1780599677938,61.1,63689.0,116.8,0.00913,1e-05,1.01905]
[1780599679761,61.11,63685.0,116.8,0.0091,1e-05,1.01599]
[1780599681768,61.11,63682.23,116.8,0.00908,1e-05,1.0136]
[1780599682278,61.11,63682.23,116.8,0.00908,1e-05,1.0136]
[1780599686640,61.13,63673.13,116.8,0.00901,1e-05,1.00625]
[1780599690163,61.13,63672.87,116.8,0.00901,1e-05,1.00686]
[1780599696012,61.15,63687.17,116.8,0.00916,1e-05,1.02078]
[1780599696097,61.16,63702.17,116.8,0.00931,1e-05,1.03592]
[1780599696743,61.16,63702.17,116.8,0.00931,1e-05,1.03592]
[1780599697388,61.16,63702.17,116.8,0.00931,1e-05,1.03592]
[1780599698492,61.16,63710.08,116.8,0.00939,1e-05,1.04393]
[1780599703693,61.17,63723.78,116.8,0.00954,1e-05,1.05884]
[1780599708728,61.18,63728.22,116.8,0.0096,1e-05,1.06427]
[1780599711243,61.19,63727.36,116.8,0.00959,1e-05,1.06379]
[1780599712909,61.19,63722.67,116.8,0.00955,1e-05,1.05949]
[1780599713510,61.19,63716.04,116.8,0.00948,1e-05,1.0531]
[1780599714045,61.19,63716.04,116.8,0.00948,1e-05,1.0531]
[1780599714671,61.2,63716.04,116.8,0.00948,1e-05,1.05331]
[1780599715189,61.2,63716.04,116.8,0.00948,1e-05,1.05331]
[1780599716962,61.2,63719.97,116.8,0.00953,1e-05,1.05764]
[1780599717606,61.2,63723.28,116.8,0.00956,1e-05,1.06114]
[1780599722830,61.22,63735.6,116.8,0.0097,1e-05,1.07463]
[1780599723651,61.22,63735.6,116.8,0.0097,1e-05,1.07463]
[1780599724161,61.22,63735.6,116.8,0.0097,1e-05,1.07463]
[1780599728248,61.22,63743.18,116.8,0.00979,1e-05,1.08296]
[1780599730735,61.23,63743.98,116.8,0.0098,1e-05,1.08423]
[1780599732578,61.23,63740.81,116.8,0.00977,1e-05,1.08134]
[1780599732610,61.23,63740.81,116.8,0.00977,1e-05,1.08134]
[1780599736656,61.24,63740.49,116.8,0.00977,1e-05,1.08166]
[1780599737004,61.24,63740.49,116.8,0.00977,1e-05,1.08166]
[1780599737938,61.24,63719.42,116.8,0.00956,1e-05,1.06082]
[1780599740551,61.24,63716.52,116.8,0.00954,1e-05,1.05833]
[1780599741222,61.24,63716.52,116.8,0.00954,1e-05,1.05833]
[1780599741686,61.25,63716.41,116.8,0.00954,1e-05,1.05842]
[1780599743461,61.25,63716.95,116.8,0.00954,1e-05,1.05915]
[1780599745099,61.25,63711.72,116.8,0.0095,1e-05,1.05435]
[1780599747001,61.26,63698.98,116.8,0.00938,1e-05,1.0424]
[1780599748287,61.26,63698.98,116.8,0.00938,1e-05,1.0424]
[1780599748782,61.26,63695.85,116.8,0.00935,1e-05,1.03955]
[1780599750955,61.27,63695.35,116.8,0.00935,1e-05,1.03954]
[1780599751753,61.27,63696.78,116.8,0.00935,1e-05,1.03962]
[1780599757077,61.28,63686.66,116.8,0.00926,1e-05,1.03108]
[1780599759091,61.29,63697.84,116.8,0.00938,1e-05,1.04251]
[1780599764130,61.3,63707.43,116.8,0.00949,1e-05,1.05305]
[1780599766145,61.3,63719.55,116.8,0.00961,1e-05,1.0655]
[1780599771180,61.31,63709.8,116.8,0.00952,1e-05,1.05673]
[1780599776215,61.32,63700.93,116.8,0.00944,1e-05,1.04896]
[1780599779236,61.33,63687.1,116.8,0.00931,1e-05,1.03603]
[1780599782263,61.34,63672.41,116.8,0.00917,1e-05,1.02222]
[1780599787516,61.35,63666.03,116.8,0.00912,1e-05,1.0171]
[1780599791763,61.36,63663.46,116.8,0.00911,1e-05,1.01592]
[1780599797408,61.38,63631.44,116.8,0.00882,1e-05,0.98708]
[1780599801776,61.39,63628.42,116.8,0.00881,1e-05,0.98549]
[1780599804447,61.4,63639.58,116.8,0.00892,1e-05,0.99695]
[1780599805905,61.4,63642.9,116.8,0.00896,1e-05,1.00039]
[1780599811496,61.42,63642.3,116.8,0.00896,1e-05,1.00005]
[1780599816531,61.44,63647.56,116.8,0.00902,1e-05,1.00649]
[1780599821566,61.45,63653.72,116.8,0.00909,1e-05,1.01374]
[1780599827131,61.46,63658.82,116.8,0.00915,1e-05,1.01969]
[1780599827281,61.47,63672.63,116.8,0.00929,1e-05,1.03356]
[1780599828401,61.47,63672.63,116.8,0.00929,1e-05,1.03356]
[1780599828725,61.47,63681.73,116.8,0.00939,1e-05,1.04266]
[1780599830487,61.47,63684.44,116.8,0.00941,1e-05,1.04532]
[1780599833713,61.48,63673.35,116.8,0.00931,1e-05,1.03532]
[1780599839120,61.49,63670.93,116.8,0.0093,1e-05,1.03412]
[1780599840890,61.5,63656.42,116.8,0.00916,1e-05,1.02077]
[1780599842734,61.51,63644.2,116.8,0.00905,1e-05,1.00956]
[1780599847769,61.52,63634.0,116.8,0.00897,1e-05,1.00127]
[1780599850039,61.52,63625.72,116.8,0.00889,1e-05,0.99373]
[1780599854084,61.54,63619.67,116.8,0.00885,1e-05,0.98925]
[1780599859853,61.56,63608.25,116.8,0.00876,1e-05,0.98068]
[1780599861822,61.56,63605.42,116.8,0.00874,1e-05,0.97836]
[1780599865690,61.58,63606.06,116.8,0.00876,1e-05,0.98024]
[1780599865896,61.58,63621.27,116.8,0.0089,1e-05,0.9948]
[1780599870931,61.6,63621.57,116.8,0.00892,1e-05,0.99652]
[1780599875966,61.61,63619.59,116.8,0.00891,1e-05,0.99461]
[1780599881205,61.62,63617.62,116.8,0.0089,1e-05,0.99391]
[1780599887065,61.65,63611.37,116.8,0.00886,1e-05,0.99006]
[1780599890088,61.66,63623.71,116.8,0.00899,1e-05,1.00258]
[1780599895123,61.67,63620.83,116.8,0.00897,1e-05,1.00125]
[1780599898156,61.68,63631.88,116.8,0.00909,1e-05,1.01258]
[1780599903191,61.69,63627.84,116.8,0.00906,1e-05,1.01002]
[1780599906137,61.7,63624.67,116.8,0.00904,1e-05,1.00752]
[1780599910270,61.71,63618.05,116.8,0.00899,1e-05,1.00259]
[1780599916282,61.73,63623.47,116.8,0.00906,1e-05,1.00962]
[1780599920887,61.75,63615.25,116.8,0.00899,1e-05,1.00287]
[1780599924789,61.76,63627.92,116.8,0.00912,1e-05,1.01599]
[1780599928391,61.77,63615.32,116.8,0.00901,1e-05,1.00477]
[1780599935415,61.79,63630.07,116.8,0.00916,1e-05,1.01938]
[1780599940451,61.8,63616.22,116.8,0.00904,1e-05,1.0074]
[1780599945486,61.82,63620.91,116.8,0.0091,1e-05,1.0132]
[1780599950521,61.83,63621.64,116.8,0.00912,1e-05,1.01517]
[1780599955555,61.84,63621.85,116.8,0.00913,1e-05,1.01663]
[1780599960595,61.86,63614.83,116.8,0.00908,1e-05,1.01122]
[1780599965630,61.87,63617.92,116.8,0.00912,1e-05,1.01544]
[1780599965866,61.87,63617.92,116.8,0.00912,1e-05,1.01544]
[1780599969981,61.88,63621.04,116.8,0.00916,1e-05,1.01941]
[1780599975484,61.89,63623.81,116.8,0.0092,1e-05,1.02304]
[1780599980666,61.91,63628.18,116.8,0.00926,1e-05,1.02864]
[1780599982542,61.91,63614.55,116.8,0.00913,1e-05,1.01603]
[1780599984737,61.92,63610.82,116.8,0.0091,1e-05,1.01297]
[1780599989800,61.93,63618.9,116.8,0.00919,1e-05,1.02219]
[1780599994836,61.95,63628.48,116.8,0.00928,1e-05,1.031]
[1780599999871,61.96,63628.81,116.8,0.0093,1e-05,1.03243]
[1780600004907,61.97,63634.71,116.8,0.00937,1e-05,1.03923]
[1780600006923,61.97,63646.67,116.8,0.00949,1e-05,1.0513]
[1780600009005,61.98,63635.83,116.8,0.00938,1e-05,1.04111]
[1780600015716,61.99,63628.78,116.8,0.00933,1e-05,1.0353]
[1780600021020,62.0,63630.47,116.8,0.00936,1e-05,1.03842]
[1780600026033,62.01,63625.24,116.8,0.00932,1e-05,1.03419]
[1780600029782,62.02,63625.64,116.8,0.00933,1e-05,1.03523]
[1780600031507,62.03,63612.41,116.8,0.00921,1e-05,1.02338]
[1780600032097,62.03,63600.66,116.8,0.00909,1e-05,1.01217]
[1780600037134,62.04,63599.96,116.8,0.0091,1e-05,1.01279]
[1780600040830,62.05,63599.36,116.8,0.0091,1e-05,1.01272]
[1780600045482,62.06,63592.86,116.8,0.00905,1e-05,1.00782]
[1780600048211,62.07,63580.07,116.8,0.00894,1e-05,0.9968]
[1780600053246,62.09,63589.46,116.8,0.00903,1e-05,1.00548]
[1780600058281,62.1,63585.37,116.8,0.009,1e-05,1.0029]
[1780600063316,62.12,63584.15,116.8,0.009,1e-05,1.00305]
[1780600068351,62.13,63589.32,116.8,0.00907,1e-05,1.00924]
[1780600073386,62.14,63590.08,116.8,0.00909,1e-05,1.01121]
[1780600075838,62.15,63589.71,116.8,0.00909,1e-05,1.01111]
[1780600075400,62.15,63577.69,116.8,0.00897,1e-05,1.00002]
[1780600076557,62.15,63577.69,116.8,0.00897,1e-05,1.00002]
[1780600082449,62.17,63580.27,116.8,0.00902,1e-05,1.00462]
[1780600087002,62.18,63582.24,116.8,0.00905,1e-05,1.00752]
[1780600091558,62.2,63585.44,116.8,0.00909,1e-05,1.01155]
[1780600095596,62.21,63595.38,116.8,0.0092,1e-05,1.02199]
[1780600101585,62.22,63605.44,116.8,0.00931,1e-05,1.03318]
[1780600106621,62.23,63593.38,116.8,0.0092,1e-05,1.02273]
[1780600109652,62.24,63580.87,116.8,0.00909,1e-05,1.01153]
[1780600114686,62.26,63581.02,116.8,0.00909,1e-05,1.01141]
[1780600119721,62.27,63572.29,116.8,0.00902,1e-05,1.00438]
[1780600122701,62.27,63566.48,116.8,0.00897,1e-05,0.99945]
[1780600126945,62.29,63555.7,116.8,0.00889,1e-05,0.99078]
[1780600132818,62.31,63555.23,116.8,0.0089,1e-05,0.99203]
[1780600137853,62.32,63554.38,116.8,0.0089,1e-05,0.99265]
[1780600142889,62.34,63554.9,116.8,0.00892,1e-05,0.99455]
[1780600145979,62.35,63552.81,116.8,0.00891,1e-05,0.99343]
[1780600149502,62.36,63551.42,116.8,0.00891,1e-05,0.99298]
[1780600154978,62.38,63560.17,116.8,0.00901,1e-05,1.00283]
[1780600160020,62.39,63566.72,116.8,0.00908,1e-05,1.01029]
[1780600162122,62.39,63567.42,116.8,0.00909,1e-05,1.0112]
[1780600166103,62.4,63571.33,116.8,0.00914,1e-05,1.01589]
[1780600169117,62.41,63586.09,116.8,0.00929,1e-05,1.03065]
[1780600172104,62.42,63609.93,116.8,0.00952,1e-05,1.05294]
[1780600177139,62.43,63613.13,116.8,0.00956,1e-05,1.05693]
[1780600182175,62.44,63613.58,116.8,0.00957,1e-05,1.05823]
[1780600187212,62.45,63613.58,116.8,0.00958,1e-05,1.05906]
[1780600192247,62.46,63608.3,116.8,0.00954,1e-05,1.05474]
[1780600197282,62.46,63604.96,116.8,0.00951,1e-05,1.05236]
[1780600201987,62.47,63591.02,116.8,0.00939,1e-05,1.03976]
[1780600203326,62.48,63574.93,116.8,0.00923,1e-05,1.02454]
[1780600205341,62.48,63564.03,116.8,0.00913,1e-05,1.01464]
[1780600207428,62.48,63563.02,116.8,0.00912,1e-05,1.01393]
[1780600212510,62.5,63561.65,116.8,0.00912,1e-05,1.01385]
[1780600218431,62.52,63566.44,116.8,0.00919,1e-05,1.02006]
[1780600221834,62.52,63566.41,116.8,0.00919,1e-05,1.02049]
[1780600225985,62.53,63570.9,116.8,0.00924,1e-05,1.02566]
[1780600231522,62.55,63570.87,116.8,0.00925,1e-05,1.02562]
[1780600236559,62.56,63568.34,116.8,0.00923,1e-05,1.02429]
[1780600237498,62.56,63568.34,116.8,0.00923,1e-05,1.02429]
[1780600238221,62.56,63565.83,116.8,0.00921,1e-05,1.02212]
[1780600243610,62.58,63556.55,116.8,0.00913,1e-05,1.01463]
[1780600244615,62.58,63545.61,116.8,0.00903,1e-05,1.00455]
[1780600249650,62.59,63552.02,116.8,0.00911,1e-05,1.01181]
[1780600254685,62.61,63552.22,116.8,0.00912,1e-05,1.01344]
[1780600259720,62.62,63540.95,116.8,0.00903,1e-05,1.00406]
[1780600264757,62.63,63547.79,116.8,0.00911,1e-05,1.01171]
[1780600269792,62.65,63547.7,116.8,0.00912,1e-05,1.01282]
[1780600274827,62.66,63551.53,116.8,0.00917,1e-05,1.0176]
[1780600276335,62.66,63551.39,116.8,0.00917,1e-05,1.01769]
[1780600281972,62.67,63559.47,116.8,0.00926,1e-05,1.02648]
[1780600285915,62.68,63560.69,116.8,0.00928,1e-05,1.0285]
[1780600291806,62.69,63559.87,116.8,0.00928,1e-05,1.02877]
[1780600296981,62.71,63559.06,116.8,0.00927,1e-05,1.02794]
[1780600302017,62.72,63560.18,116.8,0.0093,1e-05,1.03008]
[1780600307052,62.73,63561.3,116.8,0.00932,1e-05,1.03218]
[1780600312087,62.74,63559.08,116.8,0.00931,1e-05,1.03108]
[1780600317122,62.76,63556.45,116.8,0.00929,1e-05,1.02958]
[1780600323164,62.77,63557.71,116.8,0.00932,1e-05,1.03204]
[1780600325735,62.77,63561.01,116.8,0.00935,1e-05,1.0354]
[1780600330022,62.78,63563.21,116.8,0.00938,1e-05,1.03831]
[1780600335248,62.79,63565.89,116.8,0.00942,1e-05,1.04225]
[1780600340926,62.8,63574.17,116.8,0.00951,1e-05,1.05099]
[1780600343306,62.81,63589.03,116.8,0.00966,1e-05,1.06617]
[1780600344786,62.81,63589.03,116.8,0.00966,1e-05,1.06617]
[1780600346258,62.81,63604.7,116.8,0.00982,1e-05,1.08191]
[1780600348810,62.82,63623.65,116.8,0.01002,1e-05,1.10107]
[1780600355390,62.82,63635.13,116.8,0.01013,1e-05,1.11168]
[1780600360425,62.83,63638.82,116.8,0.01017,1e-05,1.11575]
[1780600365460,62.83,63639.43,116.8,0.01018,1e-05,1.11667]
[1780600369490,62.83,63628.4,116.8,0.01007,1e-05,1.10575]
[1780600374525,62.83,63627.5,116.8,0.01007,1e-05,1.10523]
[1780600379560,62.84,63629.09,116.8,0.01009,1e-05,1.10722]
[1780600381574,62.84,63645.82,116.8,0.01026,1e-05,1.12436]
[1780600384595,62.84,63631.83,116.8,0.01012,1e-05,1.11026]
[1780600386841,62.84,63635.09,116.8,0.01015,1e-05,1.11362]
[1780600387271,62.84,63639.87,116.8,0.0102,1e-05,1.11861]
[1780600389633,62.84,63656.22,116.8,0.01038,1e-05,1.13547]
[1780600391394,62.84,63654.69,116.8,0.01036,1e-05,1.13393]
[1780600396681,62.85,63656.2,116.8,0.01038,1e-05,1.13563]
[1780600398889,62.85,63655.61,116.8,0.01037,1e-05,1.13505]
[1780600401240,62.85,63655.01,116.8,0.01037,1e-05,1.13452]
[1780600401788,62.85,63655.01,116.8,0.01037,1e-05,1.13452]
[1780600402989,62.85,63667.72,116.8,0.0105,1e-05,1.14776]
[1780600403719,62.85,63667.72,116.8,0.0105,1e-05,1.14776]
[1780600404460,62.85,63670.39,116.8,0.01053,1e-05,1.15053]
[1780600405556,62.85,63672.92,116.8,0.01056,1e-05,1.15318]
[1780600407130,62.85,63671.62,116.8,0.01055,1e-05,1.15182]
[1780600408421,62.85,63671.97,116.8,0.01055,1e-05,1.15218]
[1780600413803,62.85,63679.62,116.8,0.01062,1e-05,1.15847]
[1780600418838,62.85,63685.25,116.8,0.01068,1e-05,1.16429]
[1780600422662,62.85,63688.6,116.8,0.01071,1e-05,1.16774]
[1780600424880,62.85,63671.86,116.8,0.01053,1e-05,1.15014]
[1780600426894,62.85,63659.35,116.8,0.0104,1e-05,1.13719]
[1780600431931,62.85,63660.02,116.8,0.01041,1e-05,1.13802]
[1780600436965,62.85,63672.86,116.8,0.01054,1e-05,1.15144]
[1780600438979,62.85,63685.6,116.8,0.01068,1e-05,1.16477]
[1780600439321,62.85,63685.6,116.8,0.01068,1e-05,1.16477]
[1780600439728,62.85,63685.6,116.8,0.01068,1e-05,1.16477]
[1780600445146,62.85,63675.88,116.8,0.01058,1e-05,1.15448]
[1780600446546,62.85,63682.96,116.8,0.01065,1e-05,1.16187]
[1780600450772,62.85,63680.37,116.8,0.01062,1e-05,1.15909]
[1780600456126,62.85,63701.46,116.8,0.01085,1e-05,1.18123]
[1780600458141,62.84,63712.86,116.8,0.01098,1e-05,1.19329]
[1780600462779,62.84,63706.33,116.8,0.0109,1e-05,1.18604]
[1780600467507,62.84,63705.89,116.8,0.01089,1e-05,1.18529]
[1780600473251,62.83,63732.23,116.8,0.01117,1e-05,1.21151]
[1780600474369,62.83,63746.57,116.8,0.01133,1e-05,1.22716]
[1780600480329,62.83,63738.29,116.8,0.01123,1e-05,1.21738]
[1780600485364,62.82,63734.01,116.8,0.01118,1e-05,1.21218]
[1780600490399,62.82,63749.35,116.8,0.01135,1e-05,1.22837]
[1780600494430,62.81,63767.45,116.8,0.01155,1e-05,1.24781]
[1780600497883,62.81,63797.6,116.8,0.0119,1e-05,1.28119]
[1780600503507,62.79,63804.64,116.8,0.01197,1e-05,1.28783]
[1780600505903,62.79,63827.89,116.8,0.01225,1e-05,1.31409]
[1780600506744,62.79,63827.89,116.8,0.01225,1e-05,1.31409]
[1780600507141,62.79,63859.98,116.8,0.01264,1e-05,1.35171]
[1780600510967,62.78,63857.05,116.8,0.0126,1e-05,1.3473]
[1780600512578,62.77,63845.47,116.8,0.01244,1e-05,1.33264]
[1780600517779,62.76,63847.47,116.8,0.01245,1e-05,1.33371]
[1780600520598,62.75,63843.17,116.8,0.01239,1e-05,1.32772]
[1780600522248,62.75,63842.27,116.8,0.01237,1e-05,1.32637]
[1780600522522,62.74,63838.58,116.8,0.01233,1e-05,1.32176]
[1780600524334,62.74,63834.58,116.8,0.01227,1e-05,1.31681]
[1780600529699,62.72,63843.98,116.8,0.01237,1e-05,1.3257]
[1780600533441,62.72,63845.57,116.8,0.01236,1e-05,1.32511]
[1780600534460,62.71,63845.23,116.8,0.01236,1e-05,1.32441]
[1780600534369,62.71,63833.89,116.8,0.01221,1e-05,1.31092]
[1780600535743,62.71,63823.18,116.8,0.01208,1e-05,1.29802]
[1780600540837,62.7,63804.53,116.8,0.01184,1e-05,1.27573]
[1780600545031,62.69,63823.15,116.8,0.01206,1e-05,1.29656]
[1780600546141,62.69,63836.31,116.8,0.01222,1e-05,1.31128]
[1780600547555,62.69,63847.94,116.8,0.01236,1e-05,1.32454]
[1780600552899,62.67,63850.11,116.8,0.01236,1e-05,1.32526]
[1780600555920,62.66,63867.44,116.8,0.01257,1e-05,1.34472]
[1780600559663,62.65,63867.33,116.8,0.01256,1e-05,1.34358]
[1780600560734,62.65,63858.89,116.8,0.01245,1e-05,1.3333]
[1780600565990,62.63,63851.87,116.8,0.01234,1e-05,1.32327]
[1780600567428,62.63,63866.05,116.8,0.01251,1e-05,1.33963]
[1780600569014,62.62,63877.33,116.8,0.01265,1e-05,1.35232]
[1780600573041,62.61,63888.65,116.8,0.01278,1e-05,1.36438]
[1780600577137,62.6,63889.54,116.8,0.01278,1e-05,1.36432]
[1780600578101,62.6,63883.72,116.8,0.0127,1e-05,1.35699]
[1780600584263,62.58,63889.75,116.8,0.01275,1e-05,1.36209]
[1780600587002,62.57,63893.2,116.8,0.01278,1e-05,1.36514]
[1780600591363,62.56,63891.25,116.8,0.01274,1e-05,1.36136]
[1780600593594,62.55,63914.82,116.8,0.01302,1e-05,1.3868]
[1780600594532,62.55,63929.58,116.8,0.01321,1e-05,1.40481]
[1780600600448,62.52,63928.69,116.8,0.01317,1e-05,1.40115]
[1780600601256,62.52,63915.33,116.8,0.01299,1e-05,1.38402]
[1780600606293,62.5,63913.34,116.8,0.01294,1e-05,1.37964]
[1780600610322,62.48,63932.12,116.8,0.01317,1e-05,1.40091]
[1780600614575,62.47,63920.94,116.8,0.013,1e-05,1.38558]
[1780600620397,62.45,63909.82,116.8,0.01283,1e-05,1.36981]
[1780600623891,62.44,63910.28,116.8,0.01283,1e-05,1.36922]
[1780600624220,62.44,63910.28,116.8,0.01283,1e-05,1.36922]
[1780600624427,62.43,63897.15,116.8,0.01266,1e-05,1.35311]
[1780600625883,62.43,63897.68,116.8,0.01266,1e-05,1.35341]
[1780600628457,62.42,63883.18,116.8,0.01247,1e-05,1.33517]
[1780600629073,62.42,63883.18,116.8,0.01247,1e-05,1.33517]
[1780600629206,62.42,63883.18,116.8,0.01247,1e-05,1.33517]
[1780600629800,62.42,63875.33,116.8,0.01237,1e-05,1.32562]
[1780600634824,62.41,63884.5,116.8,0.01246,1e-05,1.33502]
[1780600635538,62.4,63904.82,116.8,0.01272,1e-05,1.35888]
[1780600637522,62.4,63921.03,116.8,0.01292,1e-05,1.37767]
[1780600638584,62.39,63935.11,116.8,0.0131,1e-05,1.39441]
[1780600641913,62.38,63926.84,116.8,0.01297,1e-05,1.38306]
[1780600644659,62.37,63923.66,116.8,0.01292,1e-05,1.37842]
[1780600645615,62.37,63917.25,116.8,0.01284,1e-05,1.37029]
[1780600646887,62.36,63911.3,116.8,0.01275,1e-05,1.36241]
[1780600649631,62.36,63899.31,116.8,0.01259,1e-05,1.34704]
[1780600654672,62.34,63886.52,116.8,0.0124,1e-05,1.32847]
[1780600659708,62.33,63884.74,116.8,0.01236,1e-05,1.32495]
[1780600663736,62.32,63871.7,116.8,0.01219,1e-05,1.3086]
[1780600668771,62.31,63878.76,116.8,0.01226,1e-05,1.31554]
[1780600673807,62.29,63870.87,116.8,0.01215,1e-05,1.30507]
[1780600678842,62.28,63869.49,116.8,0.01212,1e-05,1.30226]
[1780600683448,62.28,63861.09,116.8,0.01201,1e-05,1.29186]
[1780600683549,62.27,63846.01,116.8,0.01182,1e-05,1.27416]
[1780600685699,62.27,63838.58,116.8,0.01173,1e-05,1.26554]
[1780600686564,62.27,63834.37,116.8,0.01168,1e-05,1.26077]
[1780600688107,62.27,63829.87,116.8,0.01163,1e-05,1.25537]
[1780600689471,62.27,63827.86,116.8,0.0116,1e-05,1.25296]
[1780600690607,62.26,63822.32,116.8,0.01153,1e-05,1.24645]
[1780600693949,62.26,63837.15,116.8,0.0117,1e-05,1.26257]
[1780600698984,62.25,63839.14,116.8,0.01171,1e-05,1.26396]
[1780600700608,62.25,63839.14,116.8,0.01171,1e-05,1.26396]
[1780600703051,62.24,63828.51,116.8,0.01158,1e-05,1.25132]
[1780600703554,62.24,63828.51,116.8,0.01158,1e-05,1.25132]
[1780600703607,62.24,63813.89,116.8,0.01141,1e-05,1.23485]
[1780600704341,62.24,63813.89,116.8,0.01141,1e-05,1.23485]
[1780600714091,62.23,63834.3,116.8,0.01162,1e-05,1.25464]
[1780600719126,62.22,63828.43,116.8,0.01154,1e-05,1.24728]
[1780600724162,62.22,63839.86,116.8,0.01167,1e-05,1.25947]
[1780600725336,62.22,63850.8,116.8,0.0118,1e-05,1.27174]
[1780600728190,62.21,63839.24,116.8,0.01166,1e-05,1.2581]
[1780600733227,62.2,63841.09,116.8,0.01167,1e-05,1.2594]
[1780600738262,62.2,63842.15,116.8,0.01167,1e-05,1.2598]
[1780600743297,62.19,63841.77,116.8,0.01166,1e-05,1.25858]
[1780600745893,62.19,63837.51,116.8,0.01161,1e-05,1.25346]
[1780600749638,62.18,63836.85,116.8,0.01159,1e-05,1.25227]
[1780600755388,62.17,63842.35,116.8,0.01165,1e-05,1.25744]
[1780600757680,62.17,63860.91,116.8,0.01186,1e-05,1.27809]
[1780600760449,62.17,63866.98,116.8,0.01194,1e-05,1.28486]
[1780600763461,62.16,63878.68,116.8,0.01207,1e-05,1.29756]
[1780600764130,62.16,63878.68,116.8,0.01207,1e-05,1.29756]
[1780600766475,62.15,63894.49,116.8,0.01226,1e-05,1.31532]
[1780600768489,62.15,63909.17,116.8,0.01243,1e-05,1.33212]
[1780600773526,62.13,63916.11,116.8,0.01249,1e-05,1.3367]
[1780600778561,62.12,63910.3,116.8,0.0124,1e-05,1.32834]
[1780600783600,62.1,63900.76,116.8,0.01226,1e-05,1.3157]
[1780600788636,62.09,63903.28,116.8,0.01228,1e-05,1.31733]
[1780600793671,62.08,63893.75,116.8,0.01215,1e-05,1.30492]
[1780600798705,62.07,63896.06,116.8,0.01216,1e-05,1.30642]
[1780600803744,62.06,63887.76,116.8,0.01205,1e-05,1.29557]
[1780600806148,62.05,63887.22,116.8,0.01204,1e-05,1.2945]
[1780600807772,62.05,63897.91,116.8,0.01216,1e-05,1.30649]
[1780600810067,62.05,63906.12,116.8,0.01226,1e-05,1.31559]
[1780600815828,62.03,63904.47,116.8,0.01222,1e-05,1.31209]
[1780600820925,62.02,63903.0,116.8,0.01219,1e-05,1.30936]
[1780600824807,62.01,63893.26,116.8,0.01206,1e-05,1.29706]
[1780600827919,62.01,63904.1,116.8,0.01219,1e-05,1.30879]
[1780600832954,61.99,63910.66,116.8,0.01224,1e-05,1.31337]
[1780600838136,61.98,63929.4,116.8,0.01246,1e-05,1.33418]
[1780600843095,61.97,63948.28,116.8,0.01268,1e-05,1.35523]
[1780600848498,61.96,63940.49,116.8,0.01257,1e-05,1.34457]
[1780600848887,61.96,63940.49,116.8,0.01257,1e-05,1.34457]
[1780600854113,61.94,63941.14,116.8,0.01255,1e-05,1.34318]
[1780600859148,61.92,63946.64,116.8,0.01261,1e-05,1.34818]
[1780600863176,61.91,63935.69,116.8,0.01245,1e-05,1.33387]
[1780600866128,61.91,63932.96,116.8,0.01241,1e-05,1.33004]
[1780600870148,61.89,63936.57,116.8,0.01244,1e-05,1.3329]
[1780600870894,61.89,63917.32,116.8,0.0122,1e-05,1.31016]
[1780600871374,61.89,63917.32,116.8,0.0122,1e-05,1.31016]
[1780600871613,61.89,63902.18,116.8,0.01201,1e-05,1.29225]
[1780600874260,61.88,63887.92,116.8,0.01183,1e-05,1.27518]
[1780600875880,61.88,63887.92,116.8,0.01183,1e-05,1.27518]
[1780600876274,61.88,63902.11,116.8,0.012,1e-05,1.29119]
[1780600881309,61.87,63904.61,116.8,0.01202,1e-05,1.29302]
[1780600883051,61.87,63904.61,116.8,0.01202,1e-05,1.29302]
[1780600884375,61.87,63898.34,116.8,0.01194,1e-05,1.28534]
[1780600887784,61.86,63888.86,116.8,0.01182,1e-05,1.27386]
[1780600888803,61.86,63888.9,116.8,0.01182,1e-05,1.27355]
[1780600894936,61.85,63901.42,116.8,0.01194,1e-05,1.2852]
[1780600896133,61.85,63892.23,116.8,0.01183,1e-05,1.27422]
[1780600896932,61.85,63892.23,116.8,0.01183,1e-05,1.27422]
[1780600901574,61.84,63878.29,116.8,0.01165,1e-05,1.2575]
[1780600905145,61.83,63866.94,116.8,0.01151,1e-05,1.24413]
[1780600909320,61.83,63878.61,116.8,0.01164,1e-05,1.25689]
[1780600915049,61.82,63894.73,116.8,0.01183,1e-05,1.27456]
[1780600915106,61.82,63887.68,116.8,0.01174,1e-05,1.26631]
[1780600919464,61.82,63874.94,116.8,0.01158,1e-05,1.25119]
[1780600924626,61.81,63873.7,116.8,0.01156,1e-05,1.24897]
[1780600925668,61.81,63873.7,116.8,0.01156,1e-05,1.24897]
[1780600929457,61.8,63870.93,116.8,0.01152,1e-05,1.24531]
[1780600934854,61.8,63861.69,116.8,0.01141,1e-05,1.23428]
[1780600934950,61.8,63850.32,116.8,0.01127,1e-05,1.22149]
[1780600936247,61.79,63846.6,116.8,0.01123,1e-05,1.21728]
[1780600938033,61.79,63857.0,116.8,0.01135,1e-05,1.22876]
[1780600938809,61.79,63851.26,116.8,0.01128,1e-05,1.22227]
[1780600940566,61.79,63856.3,116.8,0.01134,1e-05,1.2277]
[1780600944295,61.79,63865.79,116.8,0.01144,1e-05,1.23794]
[1780600949808,61.78,63879.95,116.8,0.0116,1e-05,1.25315]
[1780600954843,61.77,63886.32,116.8,0.01166,1e-05,1.25787]
[1780600960121,61.77,63885.01,116.8,0.01163,1e-05,1.25577]
[1780600959880,61.77,63902.02,116.8,0.01184,1e-05,1.27507]
[1780600964915,61.76,63894.01,116.8,0.01173,1e-05,1.26499]
[1780600969950,61.75,63887.53,116.8,0.01164,1e-05,1.2568]
[1780600974985,61.74,63890.49,116.8,0.01167,1e-05,1.25945]
[1780600980025,61.74,63889.35,116.8,0.01165,1e-05,1.2574]
[1780600981946,61.74,63888.14,116.8,0.01163,1e-05,1.25587]
[1780600982805,61.73,63882.91,116.8,0.01157,1e-05,1.24978]
[1780600984097,61.73,63877.47,116.8,0.0115,1e-05,1.24349]
[1780600985952,61.73,63888.35,116.8,0.01163,1e-05,1.25555]
[1780600989948,61.72,63897.52,116.8,0.01173,1e-05,1.26541]
[1780600995133,61.72,63891.72,116.8,0.01165,1e-05,1.25782]
[1780601000168,61.71,63909.66,116.8,0.01186,1e-05,1.27761]
[1780601000500,61.71,63909.66,116.8,0.01186,1e-05,1.27761]
[1780601001175,61.71,63923.5,116.8,0.01203,1e-05,1.29349]
[1780601004186,61.7,63919.23,116.8,0.01197,1e-05,1.28792]
[1780601010238,61.69,63913.52,116.8,0.01189,1e-05,1.28]
[1780601015273,61.68,63909.35,116.8,0.01181,1e-05,1.27252]
[1780601019301,61.67,63896.03,116.8,0.01164,1e-05,1.2566]
[1780601024337,61.67,63896.17,116.8,0.01164,1e-05,1.25607]
[1780601029372,61.66,63892.8,116.8,0.01159,1e-05,1.25157]
[1780601034407,61.66,63895.28,116.8,0.01161,1e-05,1.25373]
[1780601039790,61.65,63896.25,116.8,0.01162,1e-05,1.25429]
[1780601039882,61.65,63878.91,116.8,0.01141,1e-05,1.23455]
[1780601044268,61.65,63869.68,116.8,0.0113,1e-05,1.22381]
[1780601045889,61.64,63864.65,116.8,0.01124,1e-05,1.21813]
[1780601046495,61.64,63856.41,116.8,0.01114,1e-05,1.20893]
[1780601049654,61.64,63847.05,116.8,0.01103,1e-05,1.19847]
[1780601051360,61.64,63840.77,116.8,0.01096,1e-05,1.19152]
[1780601055974,61.64,63854.52,116.8,0.01112,1e-05,1.20645]
[1780601060417,61.64,63861.45,116.8,0.01119,1e-05,1.21382]
[1780601063961,61.64,63863.48,116.8,0.01122,1e-05,1.21586]
[1780601064623,61.63,63877.69,116.8,0.01138,1e-05,1.23157]
[1780601065642,61.63,63891.57,116.8,0.01154,1e-05,1.24711]
[1780601067082,61.63,63891.57,116.8,0.01154,1e-05,1.24711]
[1780601070918,61.63,63904.8,116.8,0.01169,1e-05,1.26155]
[1780601071335,61.63,63904.8,116.8,0.01169,1e-05,1.26155]
[1780601071526,61.63,63904.8,116.8,0.01169,1e-05,1.26155]
[1780601071993,61.63,63904.8,116.8,0.01169,1e-05,1.26155]
[1780601072720,61.63,63908.74,116.8,0.01172,1e-05,1.26411]
[1780601078721,61.62,63912.38,116.8,0.01176,1e-05,1.26717]
[1780601083940,61.61,63903.9,116.8,0.01165,1e-05,1.25683]
[1780601087023,61.6,63923.26,116.8,0.01187,1e-05,1.27846]
[1780601091069,61.6,63935.02,116.8,0.01201,1e-05,1.29136]
[1780601096069,61.59,63935.65,116.8,0.01201,1e-05,1.29125]
[1780601102102,61.58,63938.2,116.8,0.01203,1e-05,1.29297]
[1780601106012,61.57,63944.83,116.8,0.0121,1e-05,1.29987]
[1780601109722,61.56,63939.12,116.8,0.01202,1e-05,1.29234]
[1780601115008,61.55,63949.46,116.8,0.01213,1e-05,1.30311]
[1780601120042,61.54,63953.69,116.8,0.01217,1e-05,1.30693]
[1780601120494,61.54,63953.69,116.8,0.01217,1e-05,1.30693]
[1780601124093,61.53,63953.73,116.8,0.01217,1e-05,1.30628]
[1780601130130,61.52,63941.95,116.8,0.012,1e-05,1.29096]
[1780601131137,61.52,63924.85,116.8,0.01178,1e-05,1.26914]
[1780601131973,61.52,63924.85,116.8,0.01178,1e-05,1.26914]
[1780601135064,61.51,63918.3,116.8,0.01169,1e-05,1.26115]
[1780601140201,61.5,63918.04,116.8,0.01168,1e-05,1.25997]
[1780601145248,61.5,63916.64,116.8,0.01166,1e-05,1.25765]
[1780601150283,61.49,63916.72,116.8,0.01165,1e-05,1.25704]
[1780601155318,61.48,63925.52,116.8,0.01175,1e-05,1.26642]
[1780601160353,61.48,63918.68,116.8,0.01166,1e-05,1.25782]
[1780601165388,61.47,63919.66,116.8,0.01166,1e-05,1.25823]
[1780601165487,61.47,63919.66,116.8,0.01166,1e-05,1.25823]
[1780601169110,61.47,63923.57,116.8,0.01171,1e-05,1.26243]
[1780601169142,61.47,63923.57,116.8,0.01171,1e-05,1.26243]
[1780601169211,61.47,63911.72,116.8,0.01156,1e-05,1.24861]
[1780601169675,61.47,63911.72,116.8,0.01156,1e-05,1.24861]
[1780601174546,61.46,63905.07,116.8,0.01148,1e-05,1.24049]
[1780601175163,61.46,63905.07,116.8,0.01148,1e-05,1.24049]
[1780601175376,61.46,63905.07,116.8,0.01148,1e-05,1.24049]
[1780601176023,61.46,63895.54,116.8,0.01136,1e-05,1.22964]
[1780601176842,61.46,63901.66,116.8,0.01143,1e-05,1.23644]
[1780601179943,61.46,63902.44,116.8,0.01144,1e-05,1.23711]
[1780601183471,61.45,63906.8,116.8,0.01149,1e-05,1.24154]
[1780601186050,61.45,63899.66,116.8,0.0114,1e-05,1.23327]
[1780601186429,61.45,63901.64,116.8,0.01142,1e-05,1.2354]
[1780601186771,61.45,63901.64,116.8,0.01142,1e-05,1.2354]
[1780601187545,61.45,63882.26,116.8,0.01119,1e-05,1.21361]
[1780601191250,61.45,63908.72,116.8,0.01149,1e-05,1.2413]
[1780601191501,61.45,63908.72,116.8,0.01149,1e-05,1.2413]
[1780601191858,61.45,63908.72,116.8,0.01149,1e-05,1.2413]
[1780601196328,61.44,63912.95,116.8,0.01153,1e-05,1.24563]
[1780601201362,61.44,63908.69,116.8,0.01147,1e-05,1.24017]
[1780601204460,61.43,63910.72,116.8,0.01149,1e-05,1.24214]
[1780601209701,61.43,63924.87,116.8,0.01166,1e-05,1.25758]
[1780601211356,61.43,63924.87,116.8,0.01166,1e-05,1.25758]
[1780601211957,61.42,63928.14,116.8,0.01169,1e-05,1.26119]
[1780601212253,61.42,63928.14,116.8,0.01169,1e-05,1.26119]
[1780601212278,61.42,63913.79,116.8,0.01152,1e-05,1.24468]
[1780601213546,61.42,63908.29,116.8,0.01145,1e-05,1.23834]
[1780601216750,61.42,63923.55,116.8,0.01163,1e-05,1.25527]
[1780601217874,61.42,63923.55,116.8,0.01163,1e-05,1.25527]
[1780601218534,61.42,63925.81,116.8,0.01166,1e-05,1.25772]
[1780601222428,61.41,63949.61,116.8,0.01194,1e-05,1.28462]
[1780601225461,61.41,63954.9,116.8,0.012,1e-05,1.29022]
[1780601229140,61.4,63954.82,116.8,0.01199,1e-05,1.28954]
[1780601230848,61.4,63968.85,116.8,0.01216,1e-05,1.30539]
[1780601235884,61.39,63962.87,116.8,0.01207,1e-05,1.29731]
[1780601240446,61.38,63968.0,116.8,0.01213,1e-05,1.30271]
[1780601241390,61.38,63988.02,116.8,0.01238,1e-05,1.32601]
[1780601244188,61.37,63984.23,116.8,0.01232,1e-05,1.32097]
[1780601246517,61.37,63976.43,116.8,0.01222,1e-05,1.31099]
[1780601246938,61.37,63976.43,116.8,0.01222,1e-05,1.31099]
[1780601249312,61.36,63970.11,116.8,0.01213,1e-05,1.30308]
[1780601250412,61.36,63969.72,116.8,0.01213,1e-05,1.3024]
[1780601251212,61.36,63968.82,116.8,0.01211,1e-05,1.30113]
[1780601253999,61.35,63959.3,116.8,0.01197,1e-05,1.28752]
[1780601262066,61.34,63959.46,116.8,0.01196,1e-05,1.28606]
[1780601267101,61.33,63958.81,116.8,0.01194,1e-05,1.2844]
[1780601271473,61.32,63958.3,116.8,0.01193,1e-05,1.28327]
[1780601276813,61.31,63961.79,116.8,0.01196,1e-05,1.28628]
[1780601278183,61.31,63981.73,116.8,0.0122,1e-05,1.30933]
[1780601281204,61.3,63997.35,116.8,0.01239,1e-05,1.32723]
[1780601284103,61.26,63990.46,116.8,0.01225,1e-05,1.31401]
[1780601284225,61.26,63977.16,116.8,0.01208,1e-05,1.29805]
[1780601285970,61.25,63975.38,116.8,0.01206,1e-05,1.29576]
[1780601288510,61.25,63971.09,116.8,0.012,1e-05,1.29033]
[1780601289592,61.25,63964.0,116.8,0.01191,1e-05,1.28169]
[1780601293841,61.24,63964.07,116.8,0.0119,1e-05,1.28109]
[1780601299031,61.23,63961.57,116.8,0.01186,1e-05,1.27736]
[1780601299841,61.23,63963.58,116.8,0.01189,1e-05,1.27954]
[1780601300228,61.23,63963.58,116.8,0.01189,1e-05,1.27954]
[1780601300745,61.23,63956.42,116.8,0.0118,1e-05,1.27107]
[1780601300852,61.23,63956.42,116.8,0.0118,1e-05,1.27107]
[1780601301157,61.23,63956.42,116.8,0.0118,1e-05,1.27107]
[1780601304287,61.23,63970.82,116.8,0.01197,1e-05,1.28735]
[1780601309426,61.22,63974.64,116.8,0.012,1e-05,1.29072]
[1780601310184,61.22,63974.64,116.8,0.012,1e-05,1.29072]
[1780601311584,61.21,63964.92,116.8,0.01186,1e-05,1.27721]
[1780601316844,61.21,63964.04,116.8,0.01184,1e-05,1.27542]
[1780601319516,61.2,63976.09,116.8,0.01199,1e-05,1.28902]
[1780601319602,61.2,63976.09,116.8,0.01199,1e-05,1.28902]
[1780601325558,61.19,63973.64,116.8,0.01195,1e-05,1.28516]
[1780601330387,61.19,63973.72,116.8,0.01194,1e-05,1.28473]
[1780601333958,61.18,63970.65,116.8,0.0119,1e-05,1.28031]
[1780601336327,61.18,63959.86,116.8,0.01176,1e-05,1.26762]
[1780601337645,61.17,63982.45,116.8,0.01203,1e-05,1.29352]
[1780601340603,61.17,63986.6,116.8,0.01208,1e-05,1.29804]
[1780601340609,61.17,64018.24,116.8,0.01248,1e-05,1.33555]
[1780601341098,61.17,64059.83,116.8,0.01302,1e-05,1.38642]
[1780601342588,61.14,64073.79,116.8,0.01316,1e-05,1.39997]
[1780601342959,61.14,64073.79,116.8,0.01316,1e-05,1.39997]
[1780601345663,61.1,64071.64,116.8,0.01309,1e-05,1.39278]
[1780601348038,61.09,64067.98,116.8,0.01303,1e-05,1.38786]
[1780601349055,61.09,64068.74,116.8,0.01304,1e-05,1.38809]
[1780601349327,61.09,64068.74,116.8,0.01304,1e-05,1.38809]
[1780601349880,61.08,64067.92,116.8,0.01302,1e-05,1.38671]
[1780601349948,61.08,64067.92,116.8,0.01302,1e-05,1.38671]
[1780601351140,61.08,64059.09,116.8,0.0129,1e-05,1.37542]
[1780601351375,61.08,64046.69,116.8,0.01274,1e-05,1.35985]
[1780601353206,61.08,64053.22,116.8,0.01282,1e-05,1.36786]
[1780601353399,61.08,64053.22,116.8,0.01282,1e-05,1.36786]
[1780601355242,61.07,64057.27,116.8,0.01286,1e-05,1.37192]
[1780601355295,61.07,64040.77,116.8,0.01265,1e-05,1.35138]
[1780601358216,61.06,64048.61,116.8,0.01274,1e-05,1.36039]
[1780601360039,61.06,64035.94,116.8,0.01257,1e-05,1.34464]
[1780601360174,61.06,64035.94,116.8,0.01257,1e-05,1.34464]
[1780601360967,61.05,64031.72,116.8,0.01251,1e-05,1.33896]
[1780601362127,61.05,64039.94,116.8,0.01262,1e-05,1.34866]
[1780601362577,61.05,64067.05,116.8,0.01297,1e-05,1.38168]
[1780601362725,61.05,64067.05,116.8,0.01297,1e-05,1.38168]
[1780601363707,61.05,64066.41,116.8,0.01296,1e-05,1.38054]
[1780601365476,61.04,64063.49,116.8,0.01291,1e-05,1.37659]
[1780601365575,61.04,64063.49,116.8,0.01291,1e-05,1.37659]
[1780601368655,61.04,64060.35,116.8,0.01286,1e-05,1.37172]
[1780601369636,61.03,64034.13,116.8,0.01251,1e-05,1.33906]
[1780601372043,61.03,64024.79,116.8,0.01239,1e-05,1.32728]
[1780601374503,61.02,64027.89,116.8,0.01241,1e-05,1.32867]
[1780601375138,61.02,64028.94,116.8,0.01242,1e-05,1.32969]
[1780601377028,61.01,64030.59,116.8,0.01243,1e-05,1.33119]
[1780601382724,61.0,64025.12,116.8,0.01235,1e-05,1.32315]
[1780601388100,60.99,64022.14,116.8,0.0123,1e-05,1.31842]
[1780601389219,60.99,64040.65,116.8,0.01253,1e-05,1.34024]
[1780601391047,60.98,64058.82,116.8,0.01276,1e-05,1.36213]
[1780601392199,60.98,64070.78,116.8,0.01291,1e-05,1.37629]
[1780601395258,60.97,64058.07,116.8,0.01273,1e-05,1.35964]
[1780601397380,60.97,64057.28,116.8,0.01272,1e-05,1.35838]
[1780601400260,60.96,64043.27,116.8,0.01253,1e-05,1.34045]
[1780601401663,60.96,64043.03,116.8,0.01252,1e-05,1.33989]
[1780601402792,60.95,64034.98,116.8,0.01241,1e-05,1.32964]
[1780601405645,60.95,64025.32,116.8,0.01229,1e-05,1.31755]
[1780601405749,60.95,64024.53,116.8,0.01227,1e-05,1.31638]
[1780601409508,60.94,64027.23,116.8,0.0123,1e-05,1.31892]
[1780601410366,60.94,64023.13,116.8,0.01225,1e-05,1.31379]
[1780601411236,60.94,64022.02,116.8,0.01223,1e-05,1.31224]
[1780601412228,60.93,64034.45,116.8,0.01239,1e-05,1.32692]
[1780601415252,60.93,64051.79,116.8,0.0126,1e-05,1.34721]
[1780601417763,60.92,64054.95,116.8,0.01263,1e-05,1.35024]
[1780601419690,60.92,64046.05,116.8,0.01251,1e-05,1.33913]
[1780601420099,60.92,64042.22,116.8,0.01246,1e-05,1.33422]
[1780601420853,60.91,64040.59,116.8,0.01244,1e-05,1.332]
[1780601422989,60.91,64023.21,116.8,0.01221,1e-05,1.31066]
[1780601423715,60.91,64023.21,116.8,0.01221,1e-05,1.31066]
[1780601425331,60.9,64006.3,116.8,0.012,1e-05,1.29001]
[1780601427968,60.9,64002.59,116.8,0.01195,1e-05,1.28531]
[1780601431240,60.9,64002.72,116.8,0.01194,1e-05,1.28496]
[1780601431375,60.89,63991.18,116.8,0.01178,1e-05,1.26951]
[1780601433389,60.89,63977.16,116.8,0.01161,1e-05,1.25304]
[1780601434692,60.89,63977.16,116.8,0.01161,1e-05,1.25304]
[1780601440438,60.89,63972.22,116.8,0.01154,1e-05,1.24666]
[1780601442576,60.88,63968.88,116.8,0.0115,1e-05,1.24274]
[1780601444101,60.88,63958.09,116.8,0.01137,1e-05,1.23028]
[1780601445106,60.88,63955.45,116.8,0.01134,1e-05,1.22722]
[1780601448708,60.88,63968.78,116.8,0.01149,1e-05,1.24216]
[1780601454541,60.87,63986.29,116.8,0.0117,1e-05,1.26157]
[1780601457658,60.87,63970.81,116.8,0.01151,1e-05,1.2434]
[1780601458578,60.87,63951.2,116.8,0.01127,1e-05,1.22103]
[1780601459321,60.87,63951.2,116.8,0.01127,1e-05,1.22103]
[1780601459504,60.87,63951.2,116.8,0.01127,1e-05,1.22103]
[1780601460652,60.87,63946.84,116.8,0.01122,1e-05,1.21607]
[1780601461995,60.87,63938.68,116.8,0.01113,1e-05,1.20686]
[1780601465641,60.87,63926.39,116.8,0.01098,1e-05,1.19308]
[1780601465828,60.87,63926.39,116.8,0.01098,1e-05,1.19308]
[1780601466639,60.87,63894.8,116.8,0.01062,1e-05,1.15851]
[1780601467767,60.87,63869.74,116.8,0.01035,1e-05,1.13166]
[1780601469255,60.88,63868.51,116.8,0.01034,1e-05,1.1314]
[1780601471674,60.9,63853.61,116.8,0.0102,1e-05,1.11777]
[1780601474352,60.9,63859.38,116.8,0.01027,1e-05,1.12408]
[1780601476140,60.9,63856.98,116.8,0.01025,1e-05,1.12178]
[1780601478116,60.91,63857.73,116.8,0.01026,1e-05,1.1228]
[1780601478743,60.91,63857.73,116.8,0.01026,1e-05,1.1228]
[1780601482463,60.91,63858.73,116.8,0.01027,1e-05,1.12431]
[1780601483519,60.91,63859.03,116.8,0.01028,1e-05,1.12474]
[1780601483873,60.91,63856.84,116.8,0.01025,1e-05,1.12254]
[1780601483883,60.91,63856.84,116.8,0.01025,1e-05,1.12254]
[1780601484177,60.91,63856.84,116.8,0.01025,1e-05,1.12254]
[1780601484200,60.91,63856.84,116.8,0.01025,1e-05,1.12254]
[1780601484602,60.91,63856.84,116.8,0.01025,1e-05,1.12254]
[1780601486628,60.91,63851.49,116.8,0.0102,1e-05,1.11714]
[1780601490247,60.92,63852.37,116.8,0.01021,1e-05,1.11857]
[1780601491483,60.92,63860.22,116.8,0.0103,1e-05,1.12696]
[1780601492124,60.92,63866.97,116.8,0.01036,1e-05,1.13245]
[1780601492848,60.92,63866.97,116.8,0.01036,1e-05,1.13245]
[1780601493532,60.92,63869.3,116.8,0.01039,1e-05,1.13513]
[1780601494191,60.92,63869.05,116.8,0.01038,1e-05,1.13495]
[1780601494713,60.92,63869.05,116.8,0.01038,1e-05,1.13495]
[1780601494838,60.92,63869.05,116.8,0.01038,1e-05,1.13495]
[1780601495418,60.92,63866.79,116.8,0.01036,1e-05,1.13264]
[1780601496084,60.93,63872.97,116.8,0.01043,1e-05,1.13931]
[1780601498874,60.93,63887.91,116.8,0.0106,1e-05,1.15558]
[1780601499398,60.93,63887.91,116.8,0.0106,1e-05,1.15558]
[1780601500185,60.93,63887.91,116.8,0.0106,1e-05,1.15563]
[1780601501419,60.93,63889.07,116.8,0.01061,1e-05,1.15689]
[1780601502040,60.93,63889.22,116.8,0.01061,1e-05,1.15716]
[1780601503496,60.93,63881.43,116.8,0.01053,1e-05,1.14877]
[1780601504029,60.93,63874.14,116.8,0.01045,1e-05,1.14112]
[1780601504359,60.93,63874.14,116.8,0.01045,1e-05,1.14112]
[1780601505108,60.93,63877.54,116.8,0.01049,1e-05,1.14483]
[1780601505297,60.93,63877.54,116.8,0.01049,1e-05,1.14483]
[1780601505579,60.93,63877.54,116.8,0.01049,1e-05,1.14483]
[1780601506780,60.93,63871.84,116.8,0.01042,1e-05,1.13883]
[1780601507393,60.93,63866.14,116.8,0.01036,1e-05,1.13286]
[1780601507876,60.93,63866.14,116.8,0.01036,1e-05,1.13286]
[1780601510756,60.94,63864.28,116.8,0.01034,1e-05,1.13108]
[1780601515833,60.94,63868.63,116.8,0.0104,1e-05,1.13616]
[1780601518362,60.94,63858.17,116.8,0.01029,1e-05,1.12537]
[1780601519486,60.94,63857.31,116.8,0.01028,1e-05,1.12467]
[1780601520197,60.95,63861.15,116.8,0.01032,1e-05,1.12883]
[1780601520845,60.95,63861.15,116.8,0.01032,1e-05,1.12883]
[1780601521461,60.95,63853.56,116.8,0.01024,1e-05,1.12082]
[1780601521740,60.95,63853.56,116.8,0.01024,1e-05,1.12082]
[1780601521901,60.95,63853.56,116.8,0.01024,1e-05,1.12082]
[1780601524661,60.95,63855.22,116.8,0.01026,1e-05,1.12294]
[1780601524711,60.95,63868.16,116.8,0.0104,1e-05,1.13684]
[1780601525276,60.95,63868.16,116.8,0.0104,1e-05,1.13684]
[1780601525827,60.95,63868.16,116.8,0.0104,1e-05,1.13684]
[1780601529557,60.95,63863.5,116.8,0.01036,1e-05,1.13215]
[1780601535170,60.96,63871.74,116.8,0.01045,1e-05,1.14149]
[1780601540305,60.96,63871.39,116.8,0.01045,1e-05,1.1414]
[1780601542219,60.96,63886.95,116.8,0.01063,1e-05,1.15832]
[1780601543873,60.96,63886.95,116.8,0.01063,1e-05,1.15832]
[1780601549268,60.97,63872.24,116.8,0.01047,1e-05,1.14295]
[1780601550786,60.97,63872.24,116.8,0.01047,1e-05,1.14295]
[1780601552773,60.97,63870.61,116.8,0.01044,1e-05,1.13967]
[1780601553302,60.97,63870.37,116.8,0.01043,1e-05,1.13957]
[1780601554383,60.97,63867.8,116.8,0.01041,1e-05,1.13683]
[1780601554458,60.97,63850.67,116.8,0.01022,1e-05,1.1188]
[1780601555847,60.97,63850.67,116.8,0.01022,1e-05,1.1188]
[1780601556660,60.97,63846.75,116.8,0.01018,1e-05,1.11489]
[1780601556756,60.98,63860.8,116.8,0.01033,1e-05,1.1298]
[1780601560697,60.98,63862.34,116.8,0.01035,1e-05,1.13162]
[1780601563582,60.98,63868.68,116.8,0.01042,1e-05,1.13862]
[1780601567643,60.98,63877.68,116.8,0.01053,1e-05,1.14856]
[1780601569697,60.98,63869.49,116.8,0.01044,1e-05,1.13993]
[1780601570119,60.99,63868.08,116.8,0.01042,1e-05,1.13857]
[1780601575462,60.99,63860.12,116.8,0.01034,1e-05,1.13064]
[1780601580498,61.0,63857.89,116.8,0.01032,1e-05,1.12875]
[1780601581505,61.0,63842.5,116.8,0.01016,1e-05,1.11266]
[1780601582030,61.0,63842.5,116.8,0.01016,1e-05,1.11266]
[1780601584732,61.0,63835.91,116.8,0.01009,1e-05,1.10605]
[1780601585825,61.0,63835.52,116.8,0.01009,1e-05,1.10578]
[1780601589422,61.01,63834.93,116.8,0.01009,1e-05,1.1057]
[1780601590310,61.01,63832.96,116.8,0.01007,1e-05,1.10379]
[1780601591754,61.01,63833.74,116.8,0.01008,1e-05,1.10473]
[1780601595944,61.01,63841.18,116.8,0.01016,1e-05,1.11301]
[1780601596041,61.02,63839.12,116.8,0.01014,1e-05,1.11098]
[1780601597619,61.02,63850.38,116.8,0.01026,1e-05,1.12304]
[1780601600385,61.02,63860.91,116.8,0.01038,1e-05,1.13438]
[1780601603996,61.02,63863.46,116.8,0.01041,1e-05,1.13735]
[1780601613733,61.03,63874.97,116.8,0.01053,1e-05,1.14886]
[1780601618767,61.03,63869.6,116.8,0.01048,1e-05,1.14345]
[1780601623803,61.04,63861.1,116.8,0.01039,1e-05,1.13477]
[1780601624689,61.04,63861.1,116.8,0.01039,1e-05,1.13477]
[1780601626936,61.04,63850.39,116.8,0.01027,1e-05,1.12363]
[1780601627831,61.04,63831.21,116.8,0.01007,1e-05,1.10381]
[1780601630564,61.05,63838.15,116.8,0.01015,1e-05,1.11131]
[1780601630909,61.05,63838.15,116.8,0.01015,1e-05,1.11131]
[1780601630861,61.05,63849.07,116.8,0.01027,1e-05,1.12288]
[1780601631544,61.05,63849.07,116.8,0.01027,1e-05,1.12288]
[1780601636901,61.05,63844.24,116.8,0.01022,1e-05,1.11851]
[1780601641937,61.06,63843.23,116.8,0.01022,1e-05,1.11806]
[1780601645413,61.06,63841.43,116.8,0.0102,1e-05,1.11652]
[1780601649141,61.07,63836.24,116.8,0.01015,1e-05,1.11163]
[1780601655036,61.08,63828.81,116.8,0.01008,1e-05,1.1047]
[1780601657051,61.08,63841.62,116.8,0.01022,1e-05,1.11834]
[1780601660372,61.08,63840.71,116.8,0.01021,1e-05,1.11775]
[1780601664050,61.09,63841.07,116.8,0.01022,1e-05,1.11849]
[1780601669135,61.09,63838.89,116.8,0.01021,1e-05,1.11695]
[1780601673163,61.1,63827.32,116.8,0.01007,1e-05,1.10379]
[1780601675177,61.1,63815.18,116.8,0.00995,1e-05,1.09156]
[1780601680213,61.11,63819.06,116.8,0.01,1e-05,1.09639]
[1780601685248,61.12,63827.62,116.8,0.0101,1e-05,1.10602]
[1780601687743,61.12,63845.71,116.8,0.01029,1e-05,1.12522]
[1780601693316,61.13,63847.07,116.8,0.01032,1e-05,1.1273]
[1780601697908,61.13,63860.73,116.8,0.01047,1e-05,1.14225]
[1780601699358,61.13,63875.64,116.8,0.01064,1e-05,1.1583]
[1780601704394,61.14,63876.55,116.8,0.01065,1e-05,1.1595]
[1780601705754,61.14,63876.55,116.8,0.01065,1e-05,1.1595]
[1780601709360,61.14,63872.55,116.8,0.01061,1e-05,1.15539]
[1780601713457,61.14,63860.8,116.8,0.01048,1e-05,1.14306]
[1780601718497,61.14,63870.98,116.8,0.0106,1e-05,1.15432]
[1780601720611,61.14,63870.63,116.8,0.01059,1e-05,1.15402]
[1780601724148,61.15,63860.99,116.8,0.01049,1e-05,1.14386]
[1780601732595,61.15,63870.87,116.8,0.01059,1e-05,1.15345]
[1780601738065,61.15,63865.17,116.8,0.01053,1e-05,1.14755]
[1780601738169,61.16,63835.02,116.8,0.0102,1e-05,1.11577]
[1780601739645,61.16,63823.95,116.8,0.01008,1e-05,1.10436]
[1780601740285,61.16,63823.95,116.8,0.01008,1e-05,1.10436]
[1780601745169,61.16,63823.75,116.8,0.01009,1e-05,1.10469]
[1780601749886,61.17,63823.99,116.8,0.0101,1e-05,1.10572]
[1780601750686,61.17,63823.43,116.8,0.01009,1e-05,1.10527]
[1780601755767,61.18,63819.42,116.8,0.01006,1e-05,1.10195]
[1780601760159,61.18,63817.54,116.8,0.01004,1e-05,1.10042]
[1780601760803,61.19,63799.45,116.8,0.00985,1e-05,1.08199]
[1780601762556,61.19,63792.13,116.8,0.00978,1e-05,1.07486]
[1780601765804,61.19,63790.9,116.8,0.00977,1e-05,1.07414]
[1780601767565,61.2,63799.66,116.8,0.00987,1e-05,1.08341]
[1780601769593,61.2,63789.99,116.8,0.00977,1e-05,1.07392]
[1780601772526,61.21,63790.31,116.8,0.00978,1e-05,1.0748]
[1780601777930,61.22,63802.3,116.8,0.00991,1e-05,1.08798]
[1780601779023,61.22,63802.3,116.8,0.00991,1e-05,1.08798]
[1780601780165,61.22,63803.17,116.8,0.00993,1e-05,1.08903]
[1780601783748,61.23,63791.68,116.8,0.00981,1e-05,1.07795]
[1780601789007,61.24,63791.08,116.8,0.00982,1e-05,1.0784]
[1780601789755,61.24,63791.08,116.8,0.00982,1e-05,1.0784]
[1780601795070,61.25,63804.15,116.8,0.00995,1e-05,1.09109]
[1780601800105,61.25,63801.03,116.8,0.00992,1e-05,1.08867]
[1780601805140,61.26,63802.99,116.8,0.00995,1e-05,1.09147]
[1780601807414,61.27,63795.97,116.8,0.00988,1e-05,1.08459]
[1780601808038,61.27,63795.97,116.8,0.00988,1e-05,1.08459]
[1780601812993,61.27,63803.12,116.8,0.00997,1e-05,1.09269]
[1780601818231,61.28,63796.65,116.8,0.00991,1e-05,1.08699]
[1780601820245,61.29,63780.8,116.8,0.00975,1e-05,1.07122]
[1780601825294,61.3,63774.14,116.8,0.00969,1e-05,1.06542]
[1780601825495,61.3,63774.14,116.8,0.00969,1e-05,1.06542]
[1780601826291,61.3,63762.76,116.8,0.00957,1e-05,1.05423]
[1780601826758,61.3,63762.76,116.8,0.00957,1e-05,1.05423]
[1780601829030,61.3,63760.74,116.8,0.00956,1e-05,1.05264]
[1780601834357,61.32,63756.77,116.8,0.00953,1e-05,1.05002]
[1780601835704,61.32,63754.69,116.8,0.00951,1e-05,1.04818]
[1780601840038,61.33,63751.98,116.8,0.00949,1e-05,1.04617]
[1780601841402,61.33,63758.38,116.8,0.00956,1e-05,1.05297]
[1780601843885,61.33,63757.99,116.8,0.00956,1e-05,1.05302]
[1780601847006,61.34,63766.58,116.8,0.00966,1e-05,1.06224]
[1780601852483,61.36,63762.88,116.8,0.00962,1e-05,1.05838]
[1780601853815,61.36,63762.88,116.8,0.00962,1e-05,1.05838]
[1780601859531,61.37,63761.91,116.8,0.00962,1e-05,1.05885]
[1780601864568,61.38,63755.61,116.8,0.00957,1e-05,1.05358]
[1780601867727,61.39,63739.81,116.8,0.00941,1e-05,1.03836]
[1780601873708,61.4,63747.1,116.8,0.0095,1e-05,1.04694]
[1780601879679,61.42,63752.05,116.8,0.00957,1e-05,1.05336]
[1780601881695,61.42,63724.7,116.8,0.0093,1e-05,1.02686]
[1780601883447,61.42,63719.32,116.8,0.00925,1e-05,1.02189]
[1780601884212,61.42,63719.32,116.8,0.00925,1e-05,1.02189]
[1780601885410,61.43,63725.68,116.8,0.00932,1e-05,1.02859]
[1780601887083,61.43,63714.0,116.8,0.0092,1e-05,1.01751]
[1780601888992,61.44,63710.98,116.8,0.00918,1e-05,1.01513]
[1780601894844,61.46,63707.86,116.8,0.00917,1e-05,1.01377]
[1780601900104,61.47,63700.23,116.8,0.00911,1e-05,1.00783]
[1780601903635,61.48,63709.34,116.8,0.00921,1e-05,1.01774]
[1780601908806,61.5,63708.75,116.8,0.00922,1e-05,1.01878]
[1780601908901,61.5,63697.45,116.8,0.00911,1e-05,1.0079]
[1780601911907,61.51,63687.66,116.8,0.00901,1e-05,0.99785]
[1780601915935,61.52,63700.8,116.8,0.00915,1e-05,1.01161]
[1780601921423,61.53,63707.13,116.8,0.00922,1e-05,1.01883]
[1780601926505,61.55,63708.79,116.8,0.00926,1e-05,1.02234]
[1780601930046,61.56,63722.82,116.8,0.0094,1e-05,1.03679]
[1780601935082,61.57,63736.27,116.8,0.00955,1e-05,1.05121]
[1780601938102,61.58,63749.93,116.8,0.0097,1e-05,1.06565]
[1780601939109,61.59,63735.6,116.8,0.00955,1e-05,1.05156]
[1780601944144,61.6,63732.5,116.8,0.00953,1e-05,1.04957]
[1780601945890,61.6,63734.61,116.8,0.00956,1e-05,1.05187]
[1780601947595,61.6,63750.52,116.8,0.00972,1e-05,1.06814]
[1780601948185,61.6,63767.82,116.8,0.0099,1e-05,1.08562]
[1780601949184,61.61,63784.01,116.8,0.01008,1e-05,1.10252]
[1780601949759,61.61,63784.01,116.8,0.01008,1e-05,1.10252]
[1780601950191,61.61,63794.92,116.8,0.01019,1e-05,1.11379]
[1780601955230,61.61,63804.42,116.8,0.0103,1e-05,1.12428]
[1780601960283,61.62,63805.6,116.8,0.01032,1e-05,1.12585]
[1780601964051,61.62,63812.37,116.8,0.0104,1e-05,1.13328]
[1780601968323,61.62,63801.65,116.8,0.01028,1e-05,1.12245]
[1780601970337,61.62,63812.83,116.8,0.01041,1e-05,1.13435]
[1780601975373,61.63,63811.59,116.8,0.01038,1e-05,1.13175]
[1780601981415,61.63,63812.04,116.8,0.01039,1e-05,1.13269]
[1780601986450,61.64,63813.11,116.8,0.01041,1e-05,1.13422]
[1780601989471,61.64,63829.47,116.8,0.01059,1e-05,1.15176]
[1780601994506,61.64,63837.1,116.8,0.01068,1e-05,1.16011]
[1780601995514,61.64,63853.1,116.8,0.01086,1e-05,1.17736]
[1780601996521,61.64,63864.22,116.8,0.01098,1e-05,1.1895]
[1780602001546,61.64,63873.13,116.8,0.01108,1e-05,1.19915]
[1780602001556,61.64,63861.23,116.8,0.01095,1e-05,1.18607]
[1780602003570,61.64,63848.8,116.8,0.01081,1e-05,1.17255]
[1780602005587,61.64,63835.63,116.8,0.01066,1e-05,1.15841]
[1780602005928,61.64,63835.63,116.8,0.01066,1e-05,1.15841]
[1780602007341,61.64,63824.55,116.8,0.01054,1e-05,1.14668]
[1780602009684,61.64,63816.83,116.8,0.01045,1e-05,1.13858]
[1780602013221,61.64,63828.79,116.8,0.01059,1e-05,1.15144]
[1780602019288,61.65,63836.66,116.8,0.01068,1e-05,1.16008]
[1780602020084,61.65,63833.93,116.8,0.01065,1e-05,1.15723]
[1780602023862,61.65,63831.98,116.8,0.01063,1e-05,1.15526]
[1780602029755,61.65,63821.74,116.8,0.01052,1e-05,1.14467]
[1780602034792,61.65,63817.55,116.8,0.01046,1e-05,1.13888]
[1780602039827,61.66,63814.7,116.8,0.01043,1e-05,1.13623]
[1780602044862,61.66,63812.37,116.8,0.01041,1e-05,1.13415]
[1780602049897,61.66,63806.91,116.8,0.01035,1e-05,1.12878]
[1780602054933,61.67,63808.73,116.8,0.01038,1e-05,1.13113]
[1780602059968,61.67,63809.2,116.8,0.01039,1e-05,1.13202]
[1780602065436,61.68,63816.71,116.8,0.01047,1e-05,1.14025]
[1780602069077,61.68,63816.22,116.8,0.01047,1e-05,1.14001]
[1780602070499,61.68,63815.98,116.8,0.01047,1e-05,1.13982]
[1780602071670,61.68,63818.61,116.8,0.0105,1e-05,1.14273]
[1780602077092,61.68,63819.02,116.8,0.01051,1e-05,1.14349]
[1780602080387,61.69,63820.71,116.8,0.01053,1e-05,1.14539]
[1780602083934,61.69,63820.69,116.8,0.01053,1e-05,1.14559]
[1780602084269,61.69,63808.9,116.8,0.0104,1e-05,1.13319]
[1780602090192,61.69,63800.41,116.8,0.01031,1e-05,1.12478]
[1780602095228,61.7,63808.2,116.8,0.01039,1e-05,1.1317]
[1780602100272,61.7,63807.81,116.8,0.01039,1e-05,1.13168]
[1780602105306,61.71,63812.99,116.8,0.01045,1e-05,1.13756]
[1780602110341,61.71,63801.09,116.8,0.01032,1e-05,1.12539]
[1780602115376,61.71,63800.72,116.8,0.01032,1e-05,1.12554]
[1780602120412,61.72,63817.1,116.8,0.01051,1e-05,1.14319]
[1780602123523,61.72,63829.6,116.8,0.01065,1e-05,1.15664]
[1780602126545,61.72,63831.99,116.8,0.01067,1e-05,1.15926]
[1780602128558,61.72,63820.73,116.8,0.01055,1e-05,1.14735]
[1780602130177,61.72,63819.48,116.8,0.01054,1e-05,1.14607]
[1780602135607,61.73,63816.35,116.8,0.01051,1e-05,1.14308]
[1780602140643,61.73,63792.64,116.8,0.01025,1e-05,1.11847]
[1780602141526,61.73,63792.64,116.8,0.01025,1e-05,1.11847]
[1780602145197,61.73,63787.69,116.8,0.0102,1e-05,1.11377]
[1780602150713,61.74,63779.14,116.8,0.01012,1e-05,1.10562]
[1780602152739,61.74,63792.15,116.8,0.01025,1e-05,1.11767]
[1780602157774,61.75,63785.92,116.8,0.01018,1e-05,1.1117]
[1780602162809,61.75,63785.62,116.8,0.01019,1e-05,1.11195]
[1780602167844,61.76,63792.87,116.8,0.01027,1e-05,1.12002]
[1780602170865,61.76,63804.23,116.8,0.0104,1e-05,1.13217]
[1780602175900,61.76,63808.11,116.8,0.01044,1e-05,1.13661]
[1780602180937,61.77,63807.37,116.8,0.01044,1e-05,1.13617]
[1780602185412,61.77,63807.67,116.8,0.01044,1e-05,1.1367]
[1780602188894,61.77,63793.47,116.8,0.01029,1e-05,1.12217]
[1780602189024,61.77,63793.47,116.8,0.01029,1e-05,1.12217]
[1780602195040,61.78,63781.49,116.8,0.01017,1e-05,1.11045]
[1780602200369,61.79,63781.13,116.8,0.01017,1e-05,1.11054]
[1780602204021,61.79,63780.0,116.8,0.01017,1e-05,1.10983]
[1780602205586,61.79,63766.07,116.8,0.01002,1e-05,1.09589]
[1780602206783,61.8,63750.01,116.8,0.00986,1e-05,1.07973]
[1780602210156,61.8,63736.48,116.8,0.00972,1e-05,1.06667]
[1780602215193,61.81,63737.15,116.8,0.00972,1e-05,1.06664]
[1780602220228,61.82,63731.85,116.8,0.00968,1e-05,1.0623]
[1780602225264,61.83,63726.22,116.8,0.00963,1e-05,1.05769]
[1780602230300,61.84,63727.35,116.8,0.00965,1e-05,1.05981]
[1780602235337,61.85,63724.15,116.8,0.00963,1e-05,1.05761]
[1780602240372,61.86,63724.31,116.8,0.00964,1e-05,1.05877]
[1780602245558,61.87,63724.13,116.8,0.00965,1e-05,1.05938]
[1780602249186,61.88,63724.19,116.8,0.00966,1e-05,1.06023]
[1780602254478,61.89,63720.18,116.8,0.00963,1e-05,1.05743]
[1780602259513,61.9,63723.29,116.8,0.00968,1e-05,1.06171]
[1780602260414,61.9,63723.29,116.8,0.00968,1e-05,1.06171]
[1780602264033,61.91,63723.0,116.8,0.00968,1e-05,1.06219]
[1780602268576,61.92,63711.24,116.8,0.00957,1e-05,1.0515]
[1780602271597,61.93,63701.56,116.8,0.00947,1e-05,1.04105]
[1780602275624,61.94,63716.84,116.8,0.00963,1e-05,1.05698]
[1780602280660,61.95,63721.91,116.8,0.00969,1e-05,1.06298]
[1780602285695,61.96,63713.96,116.8,0.00962,1e-05,1.05605]
[1780602290730,61.97,63717.64,116.8,0.00967,1e-05,1.06069]
[1780602295765,61.98,63711.96,116.8,0.00962,1e-05,1.05605]
[1780602300800,61.99,63703.4,116.8,0.00954,1e-05,1.04862]
[1780602305622,62.0,63700.82,116.8,0.00953,1e-05,1.04693]
[1780602306843,62.0,63686.62,116.8,0.00939,1e-05,1.03348]
[1780602307178,62.0,63686.62,116.8,0.00939,1e-05,1.03348]
[1780602307853,62.01,63670.97,116.8,0.00924,1e-05,1.01858]
[1780602308483,62.01,63670.97,116.8,0.00924,1e-05,1.01858]
[1780602309353,62.01,63671.55,116.8,0.00925,1e-05,1.0194]
[1780602311888,62.02,63683.84,116.8,0.00938,1e-05,1.03204]
[1780602316923,62.03,63684.6,116.8,0.0094,1e-05,1.03395]
[1780602320051,62.04,63682.39,116.8,0.00938,1e-05,1.0325]
[1780602323639,62.04,63676.8,116.8,0.00933,1e-05,1.0278]
[1780602329007,62.06,63685.29,116.8,0.00943,1e-05,1.03746]
[1780602333039,62.07,63667.33,116.8,0.00925,1e-05,1.01943]
[1780602338422,62.08,63656.74,116.8,0.00916,1e-05,1.01034]
[1780602340819,62.09,63642.75,116.8,0.00903,1e-05,0.99818]
[1780602346144,62.11,63644.54,116.8,0.00907,1e-05,1.00129]
[1780602351179,62.12,63651.38,116.8,0.00915,1e-05,1.00915]
[1780602356214,62.14,63651.95,116.8,0.00917,1e-05,1.01104]
[1780602361249,62.15,63645.42,116.8,0.00912,1e-05,1.00619]
[1780602365565,62.16,63648.74,116.8,0.00916,1e-05,1.01015]
[1780602369173,62.17,63648.01,116.8,0.00916,1e-05,1.01048]
[1780602374341,62.19,63654.66,116.8,0.00924,1e-05,1.01846]
[1780602379379,62.2,63658.47,116.8,0.00929,1e-05,1.02336]
[1780602380410,62.2,63658.47,116.8,0.00929,1e-05,1.02336]
[1780602383991,62.21,63669.06,116.8,0.0094,1e-05,1.03428]
[1780602389449,62.29,63673.02,116.8,0.00952,1e-05,1.04541]
[1780602394484,62.34,63676.86,116.8,0.00959,1e-05,1.05213]
[1780602399518,62.35,63673.69,116.8,0.00957,1e-05,1.04998]
[1780602400526,62.35,63656.34,116.8,0.0094,1e-05,1.03328]
[1780602402540,62.37,63644.18,116.8,0.0093,1e-05,1.02396]
[1780602407575,62.5,63637.03,116.8,0.00935,1e-05,1.02847]
[1780602412610,62.59,63639.6,116.8,0.00947,1e-05,1.0399]
[1780602417645,62.61,63636.83,116.8,0.00945,1e-05,1.03825]
[1780602422681,62.62,63635.16,116.8,0.00945,1e-05,1.0379]
[1780602427746,62.63,63629.59,116.8,0.0094,1e-05,1.03314]
[1780602429062,62.63,63620.39,116.8,0.00932,1e-05,1.02473]
[1780602432714,62.64,63628.69,116.8,0.00941,1e-05,1.03362]
[1780602438796,62.66,63622.32,116.8,0.00936,1e-05,1.02903]
[1780602440165,62.66,63625.75,116.8,0.0094,1e-05,1.03255]
[1780602443799,62.67,63624.14,116.8,0.00939,1e-05,1.03165]
[1780602448872,62.68,63621.92,116.8,0.00938,1e-05,1.03078]
[1780602453919,62.69,63641.25,116.8,0.00957,1e-05,1.04903]
[1780602457944,62.7,63654.22,116.8,0.00971,1e-05,1.06246]
[1780602462979,62.71,63653.17,116.8,0.0097,1e-05,1.06224]
[1780602468181,62.72,63653.93,116.8,0.00972,1e-05,1.06364]
[1780602478093,62.73,63652.57,116.8,0.00972,1e-05,1.06399]
[1780602483128,62.74,63655.98,116.8,0.00976,1e-05,1.06818]
[1780602485326,62.75,63655.58,116.8,0.00976,1e-05,1.0681]
[1780602488964,62.75,63658.12,116.8,0.00979,1e-05,1.07107]
[1780602494206,62.76,63657.12,116.8,0.00979,1e-05,1.07094]
[1780602500079,62.77,63659.31,116.8,0.00982,1e-05,1.07368]
[1780602503713,62.77,63674.03,116.8,0.00998,1e-05,1.08887]
[1780602507374,62.78,63660.63,116.8,0.00985,1e-05,1.07606]
[1780602509312,62.78,63684.02,116.8,0.01009,1e-05,1.09965]
[1780602514349,62.79,63677.88,116.8,0.01002,1e-05,1.0925]
[1780602519384,62.79,63673.16,116.8,0.00998,1e-05,1.08835]
[1780602524419,62.8,63667.55,116.8,0.00992,1e-05,1.08334]
[1780602529455,62.8,63660.16,116.8,0.00986,1e-05,1.07663]
[1780602534490,62.81,63655.79,116.8,0.00982,1e-05,1.07302]
[1780602539525,62.82,63658.6,116.8,0.00985,1e-05,1.07654]
[1780602544559,62.83,63661.11,116.8,0.00989,1e-05,1.07976]
[1780602545892,62.83,63661.11,116.8,0.00989,1e-05,1.07976]
[1780602549530,62.83,63662.64,116.8,0.00991,1e-05,1.08179]
[1780602555645,62.84,63671.76,116.8,0.01001,1e-05,1.09179]
[1780602559675,62.85,63686.15,116.8,0.01017,1e-05,1.10676]
[1780602560535,62.85,63686.15,116.8,0.01017,1e-05,1.10676]
[1780602564226,62.85,63691.67,116.8,0.01023,1e-05,1.11264]
[1780602566724,62.85,63680.82,116.8,0.01012,1e-05,1.10192]
[1780602571759,62.86,63681.8,116.8,0.01012,1e-05,1.10175]
[1780602574780,62.86,63665.05,116.8,0.00995,1e-05,1.08519]
[1780602579815,62.87,63657.74,116.8,0.00988,1e-05,1.07853]
[1780602584850,62.87,63658.08,116.8,0.00989,1e-05,1.07954]
[1780602589886,62.88,63656.93,116.8,0.00989,1e-05,1.0792]
[1780602594921,62.89,63656.08,116.8,0.00988,1e-05,1.079]
[1780602598949,62.9,63641.58,116.8,0.00974,1e-05,1.06519]
[1780602603999,62.9,63648.04,116.8,0.00981,1e-05,1.07231]
[1780602605833,62.9,63646.9,116.8,0.0098,1e-05,1.07132]
[1780602608031,62.91,63635.82,116.8,0.0097,1e-05,1.06084]
[1780602609517,62.91,63635.88,116.8,0.0097,1e-05,1.06106]
[1780602613069,62.92,63648.43,116.8,0.00983,1e-05,1.07406]
[1780602618111,62.92,63649.78,116.8,0.00985,1e-05,1.07603]
[1780602620239,62.93,63649.26,116.8,0.00985,1e-05,1.07565]
[1780602624050,62.93,63649.14,116.8,0.00985,1e-05,1.07606]
[1780602629194,62.94,63649.38,116.8,0.00986,1e-05,1.07709]
[1780602633236,62.95,63638.91,116.8,0.00975,1e-05,1.06567]
[1780602638271,62.95,63640.14,116.8,0.00977,1e-05,1.06763]
[1780602643306,62.96,63638.64,116.8,0.00976,1e-05,1.0669]
[1780602648341,62.97,63631.48,116.8,0.0097,1e-05,1.06063]
[1780602650357,62.97,63619.17,116.8,0.00958,1e-05,1.04896]
[1780602655392,62.98,63626.96,116.8,0.00966,1e-05,1.05741]
[1780602660427,62.99,63643.91,116.8,0.00984,1e-05,1.07489]
[1780602662441,62.99,63657.39,116.8,0.00999,1e-05,1.08856]
[1780602665581,63.0,63656.01,116.8,0.00998,1e-05,1.08752]
[1780602669234,63.0,63657.28,116.8,0.00999,1e-05,1.08914]
[1780602674527,63.01,63650.95,116.8,0.00993,1e-05,1.08352]
[1780602678555,63.01,63662.28,116.8,0.01006,1e-05,1.0953]
[1780602680489,63.01,63662.28,116.8,0.01006,1e-05,1.0953]
[1780602681506,63.01,63669.57,116.8,0.01013,1e-05,1.10275]
[1780602681706,63.01,63669.06,116.8,0.01013,1e-05,1.10232]
[1780602684332,63.02,63667.38,116.8,0.01011,1e-05,1.10081]
[1780602689645,63.02,63680.27,116.8,0.01025,1e-05,1.11446]
[1780602694676,63.03,63681.36,116.8,0.01025,1e-05,1.11424]
[1780602699711,63.03,63679.09,116.8,0.01023,1e-05,1.11228]
[1780602705304,63.03,63668.8,116.8,0.01013,1e-05,1.10221]
[1780602705319,63.03,63645.94,116.8,0.00989,1e-05,1.07944]
[1780602710942,63.04,63641.55,116.8,0.00986,1e-05,1.07563]
[1780602712484,63.04,63622.56,116.8,0.00967,1e-05,1.05736]
[1780602716848,63.05,63610.92,116.8,0.00956,1e-05,1.04675]
[1780602721886,63.06,63618.45,116.8,0.00964,1e-05,1.05499]
[1780602725684,63.07,63623.96,116.8,0.0097,1e-05,1.0609]
[1780602729381,63.07,63633.72,116.8,0.00981,1e-05,1.07097]
[1780602734986,63.08,63640.91,116.8,0.00989,1e-05,1.07903]
[1780602739015,63.09,63625.96,116.8,0.00974,1e-05,1.06478]
[1780602740373,63.09,63625.96,116.8,0.00974,1e-05,1.06478]
[1780602740457,63.09,63610.24,116.8,0.00959,1e-05,1.04971]
[1780602742347,63.1,63598.29,116.8,0.00947,1e-05,1.03852]
[1780602744112,63.1,63598.24,116.8,0.00947,1e-05,1.03848]
[1780602750094,63.11,63606.66,116.8,0.00957,1e-05,1.04798]
[1780602755135,63.12,63610.78,116.8,0.00961,1e-05,1.05147]
[1780602760170,63.13,63615.06,116.8,0.00966,1e-05,1.05648]
[1780602762184,63.13,63626.59,116.8,0.00978,1e-05,1.06809]
[1780602766212,63.14,63606.31,116.8,0.00958,1e-05,1.04889]
[1780602771247,63.15,63590.15,116.8,0.00943,1e-05,1.03406]
[1780602776282,63.16,63590.24,116.8,0.00945,1e-05,1.03536]
[1780602781324,63.17,63592.45,116.8,0.00948,1e-05,1.03848]
[1780602785368,63.18,63622.79,116.8,0.00979,1e-05,1.06877]
[1780602785751,63.18,63622.79,116.8,0.00979,1e-05,1.06877]
[1780602789466,63.19,63623.63,116.8,0.0098,1e-05,1.07003]
[1780602791406,63.19,63638.62,116.8,0.00996,1e-05,1.08528]
[1780602796441,63.2,63632.27,116.8,0.0099,1e-05,1.07959]
[1780602800170,63.2,63632.57,116.8,0.00991,1e-05,1.08027]
[1780602803760,63.21,63630.2,116.8,0.00989,1e-05,1.07844]
[1780602809533,63.22,63628.88,116.8,0.00988,1e-05,1.07792]
[1780602813562,63.22,63617.43,116.8,0.00976,1e-05,1.06555]
[1780602816600,63.22,63605.54,116.8,0.00964,1e-05,1.05425]
[1780602818606,63.23,63589.63,116.8,0.00949,1e-05,1.0392]
[1780602822635,63.24,63578.03,116.8,0.00938,1e-05,1.02909]
[1780602824650,63.24,63563.62,116.8,0.00925,1e-05,1.01563]
[1780602826664,63.25,63541.52,116.8,0.00904,1e-05,0.99541]
[1780602831700,63.26,63531.5,116.8,0.00896,1e-05,0.98765]
[1780602836928,63.28,63530.48,116.8,0.00896,1e-05,0.98782]
[1780602842017,63.29,63534.34,116.8,0.00901,1e-05,0.99272]
[1780602843168,63.3,63516.01,116.8,0.00885,1e-05,0.97642]
[1780602845353,63.3,63524.27,116.8,0.00893,1e-05,0.98428]
[1780602849048,63.31,63528.24,116.8,0.00898,1e-05,0.98904]
[1780602854898,63.33,63535.97,116.8,0.00907,1e-05,0.99805]
[1780602860311,63.34,63541.48,116.8,0.00913,1e-05,1.00419]
[1780602865106,63.36,63540.66,116.8,0.00914,1e-05,1.00466]
[1780602870348,63.37,63550.84,116.8,0.00925,1e-05,1.01544]
[1780602878063,63.39,63546.18,116.8,0.00921,1e-05,1.01159]
[1780602883098,63.41,63554.62,116.8,0.0093,1e-05,1.02072]
[1780602885211,63.41,63578.98,116.8,0.00955,1e-05,1.04437]
[1780602891154,63.42,63576.59,116.8,0.00953,1e-05,1.04312]
[1780602896189,63.43,63565.49,116.8,0.00943,1e-05,1.03343]
[1780602901238,63.44,63554.24,116.8,0.00934,1e-05,1.02369]
[1780602906240,63.45,63544.74,116.8,0.00925,1e-05,1.01559]
[1780602911297,63.47,63543.73,116.8,0.00925,1e-05,1.01577]
[1780602916336,63.48,63542.75,116.8,0.00926,1e-05,1.01621]
[1780602921142,63.49,63535.46,116.8,0.0092,1e-05,1.01027]
[1780602925083,63.5,63538.9,116.8,0.00924,1e-05,1.01443]
[1780602930434,63.52,63540.07,116.8,0.00927,1e-05,1.01689]
[1780602935469,63.53,63537.16,116.8,0.00924,1e-05,1.01373]
[1780602940504,63.54,63529.35,116.8,0.00917,1e-05,1.0076]
[1780602943525,63.55,63517.95,116.8,0.00907,1e-05,0.99775]
[1780602948560,63.57,63500.71,116.8,0.00893,1e-05,0.98317]
[1780602950696,63.57,63489.45,116.8,0.00883,1e-05,0.97348]
[1780602955609,63.59,63477.73,116.8,0.00873,1e-05,0.96435]
[1780602960647,63.61,63469.44,116.8,0.00867,1e-05,0.95845]
[1780602962662,63.61,63491.23,116.8,0.00888,1e-05,0.97875]
[1780602966085,63.62,63497.37,116.8,0.00895,1e-05,0.98522]
[1780602969727,63.64,63511.21,116.8,0.00909,1e-05,0.99903]
[1780602970224,63.64,63511.21,116.8,0.00909,1e-05,0.99903]
[1780602975224,63.65,63520.34,116.8,0.00919,1e-05,1.00873]
[1780602980754,63.66,63517.1,116.8,0.00917,1e-05,1.00687]
[1780602984855,63.67,63517.36,116.8,0.00918,1e-05,1.00805]
[1780602990868,63.69,63510.36,116.8,0.00913,1e-05,1.00338]
[1780602995903,63.71,63510.42,116.8,0.00913,1e-05,1.00308]
[1780603000938,63.72,63508.68,116.8,0.00913,1e-05,1.00267]
[1780603004515,63.73,63492.78,116.8,0.00898,1e-05,0.98848]
[1780603006122,63.73,63481.92,116.8,0.00889,1e-05,0.97879]
[1780603011990,63.75,63482.93,116.8,0.00891,1e-05,0.98134]
[1780603017472,63.76,63467.28,116.8,0.00878,1e-05,0.96856]
[1780603019116,63.77,63493.07,116.8,0.00903,1e-05,0.9929]
[1780603020580,63.77,63504.94,116.8,0.00914,1e-05,1.00411]
[1780603023593,63.78,63512.31,116.8,0.00922,1e-05,1.01142]
[1780603024134,63.78,63508.78,116.8,0.00919,1e-05,1.00835]
[1780603025944,63.78,63502.94,116.8,0.00913,1e-05,1.00315]
[1780603028487,63.79,63487.49,116.8,0.009,1e-05,0.98963]
[1780603028589,63.8,63476.3,116.8,0.0089,1e-05,0.97967]
[1780603029291,63.8,63462.73,116.8,0.00877,1e-05,0.96766]
[1780603030149,63.8,63462.73,116.8,0.00877,1e-05,0.96766]
[1780603033485,63.81,63474.37,116.8,0.00889,1e-05,0.97904]
[1780603036506,63.82,63485.89,116.8,0.009,1e-05,0.99035]
[1780603041022,63.83,63489.92,116.8,0.00905,1e-05,0.99507]
[1780603040817,63.83,63505.83,116.8,0.00921,1e-05,1.01005]
[1780603044820,63.84,63512.67,116.8,0.00928,1e-05,1.01709]
[1780603050174,63.85,63521.79,116.8,0.00938,1e-05,1.0269]
[1780603056554,63.87,63526.07,116.8,0.00942,1e-05,1.03046]
[1780603060963,63.87,63515.38,116.8,0.00932,1e-05,1.02116]
[1780603066460,63.89,63516.99,116.8,0.00935,1e-05,1.02407]
[1780603071496,63.9,63519.5,116.8,0.00939,1e-05,1.02741]
[1780603076532,63.91,63527.4,116.8,0.00947,1e-05,1.03582]
[1780603079930,63.92,63538.51,116.8,0.00959,1e-05,1.04693]
[1780603083582,63.92,63527.8,116.8,0.00949,1e-05,1.03736]
[1780603085837,63.92,63527.51,116.8,0.00949,1e-05,1.03725]
[1780603087612,63.93,63548.63,116.8,0.0097,1e-05,1.05798]
[1780603089750,63.93,63548.76,116.8,0.00971,1e-05,1.05824]
[1780603095667,63.94,63550.13,116.8,0.00973,1e-05,1.06053]
[1780603100702,63.95,63550.26,116.8,0.00974,1e-05,1.06134]
[1780603101181,63.95,63550.26,116.8,0.00974,1e-05,1.06134]
[1780603105103,63.96,63549.52,116.8,0.00974,1e-05,1.06116]
[1780603110772,63.96,63544.92,116.8,0.0097,1e-05,1.05754]
[1780603115814,63.97,63541.79,116.8,0.00966,1e-05,1.05365]
[1780603120848,63.98,63539.43,116.8,0.00964,1e-05,1.05212]
[1780603125884,63.99,63531.97,116.8,0.00958,1e-05,1.04573]
[1780603126891,63.99,63545.99,116.8,0.00972,1e-05,1.05937]
[1780603131926,64.0,63549.75,116.8,0.00976,1e-05,1.0637]
[1780603137079,64.0,63550.15,116.8,0.00977,1e-05,1.06461]
[1780603137968,64.01,63568.4,116.8,0.00996,1e-05,1.08269]
[1780603142023,64.01,63580.98,116.8,0.01009,1e-05,1.09551]
[1780603143022,64.01,63580.98,116.8,0.01009,1e-05,1.09551]
[1780603144182,64.01,63579.86,116.8,0.01008,1e-05,1.09455]
[1780603145726,64.01,63574.76,116.8,0.01003,1e-05,1.08957]
[1780603146749,64.01,63572.28,116.8,0.01001,1e-05,1.0872]
[1780603147555,64.01,63581.43,116.8,0.0101,1e-05,1.09634]
[1780603149426,64.02,63581.96,116.8,0.01011,1e-05,1.09703]
[1780603153608,64.02,63596.16,116.8,0.01026,1e-05,1.11147]
[1780603156449,64.02,63609.2,116.8,0.0104,1e-05,1.12477]
[1780603158677,64.02,63611.14,116.8,0.01042,1e-05,1.1268]
[1780603160750,64.02,63614.25,116.8,0.01045,1e-05,1.13001]
[1780603164231,64.02,63609.13,116.8,0.0104,1e-05,1.12484]
[1780603164530,64.02,63609.13,116.8,0.0104,1e-05,1.12484]
[1780603164873,64.02,63609.13,116.8,0.0104,1e-05,1.12484]
[1780603166975,64.02,63609.61,116.8,0.01041,1e-05,1.12537]
[1780603172245,64.02,63603.92,116.8,0.01033,1e-05,1.11814]
[1780603177281,64.03,63606.04,116.8,0.01036,1e-05,1.12044]
[1780603178316,64.03,63606.04,116.8,0.01036,1e-05,1.12044]
[1780603178898,64.03,63606.04,116.8,0.01036,1e-05,1.12044]
[1780603182324,64.03,63594.07,116.8,0.01023,1e-05,1.10853]
[1780603184766,64.03,63576.38,116.8,0.01005,1e-05,1.09103]
[1780603189996,64.03,63583.73,116.8,0.01013,1e-05,1.09866]
[1780603193743,64.04,63572.5,116.8,0.01002,1e-05,1.08776]
[1780603197659,64.04,63548.52,116.8,0.00978,1e-05,1.06466]
[1780603203391,64.04,63549.48,116.8,0.00979,1e-05,1.06595]
[1780603206031,64.05,63550.12,116.8,0.0098,1e-05,1.06695]
[1780603209834,64.05,63563.15,116.8,0.00994,1e-05,1.08024]
[1780603213588,64.06,63546.18,116.8,0.00977,1e-05,1.06414]
[1780603217335,64.06,63534.41,116.8,0.00966,1e-05,1.05329]
[1780603218624,64.06,63521.1,116.8,0.00953,1e-05,1.04071]
[1780603220580,64.07,63519.23,116.8,0.00952,1e-05,1.03925]
[1780603224332,64.07,63515.79,116.8,0.00949,1e-05,1.0365]
[1780603229701,64.09,63505.52,116.8,0.0094,1e-05,1.02803]
[1780603234755,64.1,63504.24,116.8,0.00938,1e-05,1.02602]
[1780603240779,64.11,63502.9,116.8,0.00938,1e-05,1.02602]
[1780603245814,64.12,63498.11,116.8,0.00935,1e-05,1.02249]
[1780603250849,64.13,63491.44,116.8,0.00929,1e-05,1.01723]
[1780603253063,64.14,63479.66,116.8,0.00918,1e-05,1.00668]
[1780603254879,64.14,63463.57,116.8,0.00904,1e-05,0.99232]
[1780603256898,64.15,63447.17,116.8,0.00889,1e-05,0.97789]
[1780603261939,64.16,63452.76,116.8,0.00896,1e-05,0.98428]
[1780603266012,64.17,63451.56,116.8,0.00895,1e-05,0.98396]
[1780603270372,64.18,63452.77,116.8,0.00897,1e-05,0.98607]
[1780603274024,64.2,63435.94,116.8,0.00883,1e-05,0.97214]
[1780603275042,64.2,63446.89,116.8,0.00894,1e-05,0.9823]
[1780603276051,64.2,63464.38,116.8,0.0091,1e-05,0.99852]
[1780603280719,64.21,63465.04,116.8,0.00912,1e-05,1.00004]
[1780603283755,64.22,63477.64,116.8,0.00924,1e-05,1.01234]
[1780603284704,64.22,63479.76,116.8,0.00927,1e-05,1.01452]
[1780603290151,64.24,63495.53,116.8,0.00943,1e-05,1.03042]
[1780603292498,64.24,63495.63,116.8,0.00942,1e-05,1.02911]
[1780603293253,64.24,63494.83,116.8,0.00941,1e-05,1.02854]
[1780603299217,64.25,63494.62,116.8,0.00942,1e-05,1.02958]
[1780603304252,64.26,63488.9,116.8,0.00938,1e-05,1.02513]
[1780603308480,64.27,63463.42,116.8,0.00914,1e-05,1.00222]
[1780603314336,64.29,63473.2,116.8,0.00925,1e-05,1.01256]
[1780603319371,64.3,63469.4,116.8,0.00922,1e-05,1.01007]
[1780603324407,64.31,63470.97,116.8,0.00925,1e-05,1.01257]
[1780603325945,64.31,63470.45,116.8,0.00925,1e-05,1.01229]
[1780603329442,64.32,63449.29,116.8,0.00906,1e-05,0.99368]
[1780603329782,64.32,63449.29,116.8,0.00906,1e-05,0.99368]
[1780603335484,64.34,63442.56,116.8,0.00901,1e-05,0.98902]
[1780603340586,64.35,63440.05,116.8,0.009,1e-05,0.98772]
[1780603344325,64.36,63446.44,116.8,0.00907,1e-05,0.99453]
[1780603349582,64.38,63453.21,116.8,0.00914,1e-05,1.00212]
[1780603354624,64.39,63451.14,116.8,0.00912,1e-05,0.99978]
[1780603359660,64.4,63446.12,116.8,0.00909,1e-05,0.99631]
[1780603364695,64.42,63437.21,116.8,0.00902,1e-05,0.98933]
[1780603369730,64.43,63436.95,116.8,0.00903,1e-05,0.9903]
[1780603374765,64.44,63433.78,116.8,0.00901,1e-05,0.98862]
[1780603379803,64.46,63432.48,116.8,0.00901,1e-05,0.98891]
[1780603384847,64.47,63435.79,116.8,0.00905,1e-05,0.99265]
[1780603386032,64.47,63435.79,116.8,0.00905,1e-05,0.99265]
[1780603389849,64.48,63444.63,116.8,0.00915,1e-05,1.00189]
[1780603391890,64.49,63433.17,116.8,0.00905,1e-05,0.99208]
[1780603395920,64.5,63445.21,116.8,0.00917,1e-05,1.00405]
[1780603400753,64.51,63441.83,116.8,0.00915,1e-05,1.00181]
[1780603404578,64.52,63431.77,116.8,0.00906,1e-05,0.99329]
[1780603409646,64.53,63427.82,116.8,0.00903,1e-05,0.9909]
[1780603415060,64.55,63419.96,116.8,0.00897,1e-05,0.98396]
[1780603420095,64.57,63408.62,116.8,0.00887,1e-05,0.97501]
[1780603425131,64.58,63419.81,116.8,0.00899,1e-05,0.98638]
[1780603430166,64.6,63425.49,116.8,0.00906,1e-05,0.99272]
[1780603435489,64.61,63416.31,116.8,0.00898,1e-05,0.98533]
[1780603441243,64.63,63405.42,116.8,0.0089,1e-05,0.97728]
[1780603445271,64.64,63394.01,116.8,0.00881,1e-05,0.96813]
[1780603446512,64.64,63394.01,116.8,0.00881,1e-05,0.96813]
[1780603446609,64.64,63380.76,116.8,0.00869,1e-05,0.95666]
[1780603447291,64.65,63369.24,116.8,0.00859,1e-05,0.94683]
[1780603450712,64.66,63370.56,116.8,0.00861,1e-05,0.94892]
[1780603456371,64.68,63362.67,116.8,0.00856,1e-05,0.94387]
[1780603460992,64.69,63362.46,116.8,0.00857,1e-05,0.9449]
[1780603464932,64.71,63355.43,116.8,0.00852,1e-05,0.94002]
[1780603467451,64.72,63339.82,116.8,0.00839,1e-05,0.92749]
[1780603470689,64.73,63324.03,116.8,0.00827,1e-05,0.915]
[1780603476104,64.75,63316.36,116.8,0.00821,1e-05,0.90881]
[1780603482436,64.78,63307.97,116.8,0.00816,1e-05,0.90396]
[1780603484611,64.79,63326.9,116.8,0.00833,1e-05,0.92109]
[1780603488639,64.81,63338.43,116.8,0.00845,1e-05,0.93233]
[1780603493677,64.83,63331.58,116.8,0.0084,1e-05,0.92812]
[1780603498715,64.85,63334.34,116.8,0.00844,1e-05,0.93215]
[1780603500730,64.86,63322.28,116.8,0.00835,1e-05,0.92248]
[1780603501736,64.86,63310.58,116.8,0.00825,1e-05,0.91287]
[1780603505523,64.87,63310.82,116.8,0.00826,1e-05,0.91414]
[1780603509120,64.89,63320.58,116.8,0.00836,1e-05,0.92351]
[1780603514828,64.92,63311.78,116.8,0.00831,1e-05,0.91843]
[1780603520040,64.93,63317.51,116.8,0.00837,1e-05,0.9247]
[1780603520872,64.94,63337.81,116.8,0.00855,1e-05,0.94286]
[1780603523548,64.94,63334.48,116.8,0.00853,1e-05,0.9403]
[1780603525017,64.95,63321.42,116.8,0.00842,1e-05,0.92965]
[1780603526914,64.96,63299.75,116.8,0.00824,1e-05,0.91217]
[1780603531949,64.99,63301.95,116.8,0.00827,1e-05,0.91434]
[1780603536984,65.01,63294.86,116.8,0.00823,1e-05,0.9101]
[1780603542022,65.03,63299.07,116.8,0.00828,1e-05,0.91542]
[1780603547057,65.05,63295.63,116.8,0.00827,1e-05,0.91425]
[1780603548974,65.05,63292.99,118.8,0.00825,1e-05,0.91237]
[1780603553101,65.07,63314.14,118.8,0.00845,1e-05,0.9321]
[1780603558139,65.09,63310.56,118.8,0.00843,1e-05,0.93063]
[1780603563389,65.11,63311.79,118.8,0.00846,1e-05,0.93299]
[1780603565500,65.12,63305.32,118.8,0.00841,1e-05,0.9284]
[1780603568252,65.13,63292.85,118.8,0.00831,1e-05,0.91876]
[1780603569053,65.13,63292.85,118.8,0.00831,1e-05,0.91876]
[1780603574086,65.15,63285.83,118.8,0.00827,1e-05,0.9145]
[1780603574568,65.16,63271.74,118.8,0.00816,1e-05,0.903]
[1780603576755,65.16,63252.93,118.8,0.008,1e-05,0.88739]
[1780603580238,65.18,63254.38,118.8,0.00803,1e-05,0.8901]
[1780603583759,65.19,63262.75,118.8,0.00811,1e-05,0.89817]
[1780603583840,65.19,63247.04,118.8,0.00798,1e-05,0.88555]
[1780603585356,65.2,63257.95,118.8,0.00808,1e-05,0.89535]
[1780603590399,65.23,63256.59,118.8,0.00809,1e-05,0.89608]
[1780603593765,65.24,63242.07,118.8,0.00796,1e-05,0.88341]
[1780603598859,65.26,63240.88,118.8,0.00797,1e-05,0.88398]
[1780603599673,65.27,63222.09,118.8,0.00782,1e-05,0.86943]
[1780603600518,65.27,63235.05,118.8,0.00793,1e-05,0.87998]
[1780603605556,65.3,63230.96,118.8,0.00792,1e-05,0.87897]
[1780603610763,65.31,63235.42,118.8,0.00797,1e-05,0.88417]
[1780603616638,65.39,63218.25,118.8,0.00789,1e-05,0.87646]
[1780603621673,65.51,63216.5,118.8,0.00797,1e-05,0.88398]
[1780603625548,65.52,63213.73,118.8,0.00796,1e-05,0.88284]
[1780603629352,65.58,63212.94,118.8,0.008,1e-05,0.88712]
[1780603632752,65.6,63226.64,118.8,0.00813,1e-05,0.8999]
[1780603635774,65.61,63210.08,118.8,0.00801,1e-05,0.88733]
[1780603640476,65.72,63200.49,118.8,0.00801,1e-05,0.8878]
[1780603644153,65.74,63201.77,118.8,0.00804,1e-05,0.89033]
[1780603649879,65.76,63220.51,118.8,0.00822,1e-05,0.90803]
[1780603652900,65.78,63209.68,118.8,0.00812,1e-05,0.89864]
[1780603657940,65.8,63207.54,118.8,0.00812,1e-05,0.89864]
[1780603660962,65.81,63220.52,118.8,0.00824,1e-05,0.91046]
[1780603663984,65.82,63207.52,118.8,0.00815,1e-05,0.90067]
[1780603669021,65.85,63207.25,118.8,0.00816,1e-05,0.90219]
[1780603674056,65.87,63200.83,118.8,0.00813,1e-05,0.89862]
[1780603679091,65.89,63202.23,118.8,0.00816,1e-05,0.90154]
[1780603683137,65.91,63221.91,118.8,0.00834,1e-05,0.91932]
[1780603685700,65.91,63224.23,118.8,0.00836,1e-05,0.92159]
[1780603689322,65.93,63230.02,118.8,0.00842,1e-05,0.92771]
[1780603695225,65.95,63224.78,118.8,0.0084,1e-05,0.92541]
[1780603698246,65.96,63208.17,118.8,0.00827,1e-05,0.91239]
[1780603700426,65.97,63203.94,118.8,0.00823,1e-05,0.90918]
[1780603703807,65.98,63202.04,118.8,0.00823,1e-05,0.9086]
[1780603704145,65.99,63201.81,118.8,0.00823,1e-05,0.90908]
[1780603709484,66.01,63196.45,118.8,0.0082,1e-05,0.9063]
[1780603711858,66.02,63185.18,118.8,0.00812,1e-05,0.89768]
[1780603714865,66.03,63197.83,118.8,0.00822,1e-05,0.9074]
[1780603720413,66.06,63189.03,118.8,0.00817,1e-05,0.90246]
[1780603725632,66.07,63192.17,118.8,0.00821,1e-05,0.90643]
[1780603727463,66.08,63207.52,118.8,0.00835,1e-05,0.92024]
[1780603732963,66.1,63203.51,118.8,0.00833,1e-05,0.91846]
[1780603734671,66.12,63192.5,118.8,0.00825,1e-05,0.91025]
[1780603736541,66.12,63206.19,118.8,0.00837,1e-05,0.92201]
[1780603741827,66.14,63215.09,118.8,0.00846,1e-05,0.93105]
[1780603745589,66.15,63208.03,118.8,0.00841,1e-05,0.9263]
[1780603748626,66.17,63219.32,118.8,0.00852,1e-05,0.93705]
[1780603749289,66.17,63219.32,118.8,0.00852,1e-05,0.93705]
[1780603750531,66.17,63220.65,118.8,0.00854,1e-05,0.93847]
[1780603755675,66.19,63225.08,118.8,0.00859,1e-05,0.94394]
[1780603760387,66.21,63225.23,118.8,0.0086,1e-05,0.94517]
[1780603764066,66.22,63225.69,118.8,0.00862,1e-05,0.94637]
[1780603770368,66.24,63233.65,118.8,0.00871,1e-05,0.95505]
[1780603779848,66.27,63239.67,118.8,0.00877,1e-05,0.96128]
[1780603782073,66.27,63268.84,118.8,0.00904,1e-05,0.98733]
[1780603782869,66.3,63284.92,118.8,0.00921,1e-05,1.00364]
[1780603787905,66.31,63291.09,118.8,0.00927,1e-05,1.01002]
[1780603792942,66.32,63290.96,118.8,0.00928,1e-05,1.01068]
[1780603793282,66.32,63290.96,118.8,0.00928,1e-05,1.01068]
[1780603798984,66.33,63286.37,118.8,0.00925,1e-05,1.0075]
[1780603804024,66.34,63284.09,118.8,0.00924,1e-05,1.00628]
[1780603805346,66.34,63275.06,118.8,0.00915,1e-05,0.99836]
[1780603807040,66.34,63290.59,118.8,0.0093,1e-05,1.01266]
[1780603809008,66.34,63295.37,118.8,0.00935,1e-05,1.01714]
[1780603814089,66.35,63302.13,118.8,0.00942,1e-05,1.02415]
[1780603815096,66.36,63313.84,118.8,0.00953,1e-05,1.035]
[1780603816120,66.36,63334.78,118.8,0.00973,1e-05,1.05452]
[1780603819942,66.36,63330.31,118.8,0.00969,1e-05,1.05061]
[1780603820255,66.36,63330.54,118.8,0.0097,1e-05,1.05092]
[1780603823842,66.36,63332.64,118.8,0.00972,1e-05,1.05312]
[1780603829212,66.37,63332.88,118.8,0.00973,1e-05,1.05387]
[1780603834251,66.38,63335.71,118.8,0.00975,1e-05,1.05532]
[1780603839286,66.38,63332.11,118.8,0.00971,1e-05,1.05236]
[1780603844321,66.38,63330.96,118.8,0.00971,1e-05,1.05172]
[1780603845328,66.39,63341.77,118.8,0.00981,1e-05,1.06191]
[1780603849851,66.39,63361.45,118.8,0.01001,1e-05,1.08076]
[1780603853384,66.39,63374.67,118.8,0.01014,1e-05,1.09348]
[1780603856405,66.39,63359.9,118.8,0.01,1e-05,1.07941]
[1780603861444,66.39,63352.06,118.8,0.00992,1e-05,1.07221]
[1780603863458,66.39,63371.28,118.8,0.01011,1e-05,1.09061]
[1780603865504,66.39,63373.31,118.8,0.01013,1e-05,1.09259]
[1780603869181,66.39,63369.11,118.8,0.01009,1e-05,1.08861]
[1780603878563,66.4,63353.73,118.8,0.00994,1e-05,1.07429]
[1780603880342,66.4,63353.07,118.8,0.00994,1e-05,1.07371]
[1780603884106,66.4,63347.94,118.8,0.00989,1e-05,1.06902]
[1780603889640,66.41,63348.21,118.8,0.0099,1e-05,1.0697]
[1780603894678,66.41,63361.35,118.8,0.01001,1e-05,1.08085]
[1780603899714,66.41,63360.2,118.8,0.01,1e-05,1.07993]
[1780603903503,66.41,63359.83,118.8,0.01,1e-05,1.0797]
[1780603903579,66.41,63359.83,118.8,0.01,1e-05,1.0797]
[1780603909784,66.41,63360.82,118.8,0.01001,1e-05,1.08091]
[1780603914819,66.42,63358.9,118.8,0.01,1e-05,1.07925]
[1780603919854,66.42,63358.82,118.8,0.01,1e-05,1.07937]
[1780603924889,66.42,63361.21,118.8,0.01002,1e-05,1.08184]
[1780603925725,66.42,63361.21,118.8,0.01002,1e-05,1.08184]
[1780603929435,66.42,63355.99,118.8,0.00997,1e-05,1.07703]
[1780603932945,66.42,63366.62,118.8,0.01008,1e-05,1.08732]
[1780603935966,66.43,63379.77,118.8,0.01021,1e-05,1.1]
[1780603939994,66.43,63398.7,118.8,0.01041,1e-05,1.11839]
[1780603940446,66.43,63398.7,118.8,0.01041,1e-05,1.11839]
[1780603941001,66.43,63411.9,118.8,0.01054,1e-05,1.13133]
[1780603943979,66.42,63410.84,118.8,0.01053,1e-05,1.13016]
[1780603949057,66.42,63429.64,118.8,0.01072,1e-05,1.14847]
[1780603951074,66.42,63454.19,118.8,0.01097,1e-05,1.17139]
[1780603951992,66.42,63454.19,118.8,0.01097,1e-05,1.17139]
[1780603953202,66.42,63468.8,118.8,0.01112,1e-05,1.18619]
[1780603959154,66.41,63470.79,118.8,0.01114,1e-05,1.18751]
[1780603964189,66.4,63450.01,118.8,0.01091,1e-05,1.16561]
[1780603967603,66.4,63441.71,118.8,0.01081,1e-05,1.1569]
[1780603967654,66.4,63427.68,118.8,0.01066,1e-05,1.14279]
[1780603968184,66.4,63427.68,118.8,0.01066,1e-05,1.14279]
[1780603970930,66.4,63425.7,118.8,0.01064,1e-05,1.14075]
[1780603976274,66.39,63425.23,118.8,0.01063,1e-05,1.1398]
[1780603981312,66.39,63431.51,118.8,0.0107,1e-05,1.14572]
[1780603985511,66.39,63428.23,118.8,0.01066,1e-05,1.14222]
[1780603989129,66.38,63425.79,118.8,0.01063,1e-05,1.1395]
[1780603994534,66.38,63424.94,118.8,0.01062,1e-05,1.13833]
[1780603996418,66.38,63437.24,118.8,0.01074,1e-05,1.1504]
[1780604000259,66.38,63441.47,118.8,0.01079,1e-05,1.15441]
[1780604003826,66.37,63444.56,118.8,0.01082,1e-05,1.15724]
[1780604009510,66.37,63433.25,118.8,0.01069,1e-05,1.14526]
[1780604014545,66.36,63440.28,118.8,0.01074,1e-05,1.15008]
[1780604017627,66.36,63438.65,118.8,0.01072,1e-05,1.14828]
[1780604023612,66.35,63435.82,118.8,0.01069,1e-05,1.14488]
[1780604028928,66.35,63436.3,118.8,0.01069,1e-05,1.14504]
[1780604034723,66.34,63429.91,118.8,0.01062,1e-05,1.13823]
[1780604036710,66.34,63419.32,118.8,0.01051,1e-05,1.12762]
[1780604042629,66.34,63411.72,118.8,0.01043,1e-05,1.1199]
[1780604044760,66.34,63428.49,118.8,0.0106,1e-05,1.13633]
[1780604047318,66.34,63428.57,118.8,0.0106,1e-05,1.13628]
[1780604050941,66.33,63428.75,118.8,0.0106,1e-05,1.13627]
[1780604052818,66.33,63441.6,118.8,0.01073,1e-05,1.14887]
[1780604057853,66.33,63445.97,118.8,0.01077,1e-05,1.15281]
[1780604060358,66.33,63444.95,118.8,0.01076,1e-05,1.15161]
[1780604063983,66.32,63443.93,118.8,0.01075,1e-05,1.15033]
[1780604066211,66.32,63432.62,118.8,0.01062,1e-05,1.1388]
[1780604067099,66.32,63419.8,118.8,0.01049,1e-05,1.12605]
[1780604072493,66.32,63414.9,118.8,0.01042,1e-05,1.11938]
[1780604077919,66.32,63424.7,118.8,0.01052,1e-05,1.12887]
[1780604083059,66.31,63434.92,118.8,0.01062,1e-05,1.13865]
[1780604088094,66.31,63440.8,118.8,0.01068,1e-05,1.14422]
[1780604093129,66.31,63439.84,118.8,0.01067,1e-05,1.14291]
[1780604098167,66.3,63441.77,118.8,0.01069,1e-05,1.14451]
[1780604104062,66.3,63436.7,118.8,0.01063,1e-05,1.13913]
[1780604105687,66.3,63443.63,118.8,0.0107,1e-05,1.14596]
[1780604106486,66.3,63460.82,118.8,0.01088,1e-05,1.16309]
[1780604107281,66.3,63471.98,118.8,0.011,1e-05,1.17431]
[1780604108579,66.29,63460.06,118.8,0.01087,1e-05,1.16209]
[1780604109276,66.29,63460.06,118.8,0.01087,1e-05,1.16209]
[1780604115304,66.29,63459.21,118.8,0.01085,1e-05,1.16048]
[1780604120119,66.28,63454.12,118.8,0.0108,1e-05,1.15497]
[1780604120153,66.28,63435.21,118.8,0.0106,1e-05,1.13602]
[1780604122674,66.28,63421.99,118.8,0.01046,1e-05,1.12284]
[1780604123720,66.28,63421.99,118.8,0.01046,1e-05,1.12284]
[1780604128947,66.28,63424.18,118.8,0.01048,1e-05,1.12484]
[1780604131957,66.28,63408.45,118.8,0.01032,1e-05,1.1094]
[1780604138465,66.28,63406.83,118.8,0.01028,1e-05,1.10611]
[1780604144073,66.28,63407.1,118.8,0.01029,1e-05,1.10635]
[1780604145806,66.28,63410.64,118.8,0.01032,1e-05,1.1098]
[1780604146744,66.28,63411.18,118.8,0.01033,1e-05,1.11031]
[1780604150786,66.28,63417.43,118.8,0.01039,1e-05,1.11637]
[1780604152919,66.28,63413.87,118.8,0.01036,1e-05,1.11283]
[1780604154709,66.28,63413.2,118.8,0.01035,1e-05,1.11216]
[1780604154946,66.28,63413.2,118.8,0.01035,1e-05,1.11216]
[1780604156598,66.28,63424.77,118.8,0.01047,1e-05,1.12346]
[1780604160150,66.27,63405.64,118.8,0.01027,1e-05,1.10466]
[1780604163633,66.27,63397.58,118.8,0.01019,1e-05,1.09687]
[1780604165766,66.27,63397.13,118.8,0.01018,1e-05,1.09647]
[1780604168689,66.28,63386.44,118.8,0.01008,1e-05,1.08624]
[1780604169515,66.28,63377.37,118.8,0.00999,1e-05,1.07761]
[1780604169996,66.28,63377.37,118.8,0.00999,1e-05,1.07761]
[1780604171015,66.28,63376.09,118.8,0.00998,1e-05,1.07648]
[1780604176740,66.28,63384.24,118.8,0.01006,1e-05,1.08458]
[1780604178755,66.28,63399.23,118.8,0.01021,1e-05,1.09905]
[1780604180632,66.28,63407.56,118.8,0.0103,1e-05,1.10713]
[1780604184364,66.28,63401.54,118.8,0.01023,1e-05,1.10128]
[1780604190839,66.28,63408.68,118.8,0.01031,1e-05,1.10824]
[1780604194750,66.28,63415.65,118.8,0.01036,1e-05,1.11333]
[1780604194837,66.28,63415.65,118.8,0.01036,1e-05,1.11333]
[1780604200911,66.28,63436.29,118.8,0.01057,1e-05,1.13344]
[1780604203935,66.28,63449.53,118.8,0.01071,1e-05,1.14645]
[1780604208970,66.27,63460.13,118.8,0.01082,1e-05,1.15668]
[1780604214005,66.27,63452.38,118.8,0.01073,1e-05,1.14846]
[1780604214877,66.27,63452.38,118.8,0.01073,1e-05,1.14846]
[1780604215326,66.27,63445.28,118.8,0.01066,1e-05,1.14129]
[1780604216364,66.27,63444.93,118.8,0.01065,1e-05,1.14094]
[1780604217355,66.27,63447.43,118.8,0.01068,1e-05,1.14331]
[1780604217901,66.27,63447.43,118.8,0.01068,1e-05,1.14331]
[1780604226411,66.26,63443.98,118.8,0.01064,1e-05,1.13936]
[1780604227114,66.26,63427.65,118.8,0.01047,1e-05,1.12308]
[1780604228793,66.26,63419.24,118.8,0.01038,1e-05,1.1148]
[1780604229342,66.26,63418.84,118.8,0.01037,1e-05,1.11439]
[1780604230572,66.26,63417.75,118.8,0.01036,1e-05,1.11331]
[1780604234166,66.26,63437.43,118.8,0.01056,1e-05,1.13259]
[1780604235179,66.26,63455.06,118.8,0.01075,1e-05,1.15012]
[1780604236197,66.26,63455.06,118.8,0.01075,1e-05,1.15012]
[1780604237008,66.26,63460.03,118.8,0.0108,1e-05,1.15505]
[1780604242226,66.25,63457.04,118.8,0.01076,1e-05,1.15151]
[1780604247255,66.25,63459.52,118.8,0.01079,1e-05,1.15367]
[1780604248273,66.24,63443.22,118.8,0.01061,1e-05,1.13721]
[1780604252233,66.24,63438.24,118.8,0.01054,1e-05,1.13042]
[1780604255955,66.24,63435.75,118.8,0.01052,1e-05,1.1278]
[1780604261281,66.24,63427.41,118.8,0.01043,1e-05,1.11942]
[1780604262371,66.24,63402.63,118.8,0.01018,1e-05,1.09527]
[1780604263378,66.24,63389.19,118.8,0.01004,1e-05,1.08238]
[1780604268413,66.24,63384.85,118.8,0.01,1e-05,1.07847]
[1780604273453,66.25,63376.87,118.8,0.00992,1e-05,1.07115]
[1780604278488,66.25,63370.3,118.8,0.00986,1e-05,1.06529]
[1780604281509,66.25,63383.06,118.8,0.00999,1e-05,1.0776]
[1780604285649,66.25,63387.28,118.8,0.01003,1e-05,1.08177]
[1780604289145,66.25,63395.32,118.8,0.01012,1e-05,1.0896]
[1780604294600,66.26,63385.66,118.8,0.01002,1e-05,1.08069]
[1780604297621,66.26,63370.8,118.8,0.00988,1e-05,1.06675]
[1780604301623,66.26,63371.6,118.8,0.00989,1e-05,1.06773]
[1780604305365,66.27,63374.91,118.8,0.00992,1e-05,1.07107]
[1780604310716,66.27,63366.71,118.8,0.00985,1e-05,1.06379]
[1780604315751,66.27,63373.81,118.8,0.00991,1e-05,1.06924]
[1780604320786,66.28,63373.41,118.8,0.00991,1e-05,1.06923]
[1780604326087,66.28,63377.09,118.8,0.00995,1e-05,1.073]
[1780604331971,66.29,63385.39,118.8,0.01003,1e-05,1.08127]
[1780604338206,66.29,63369.68,118.8,0.00988,1e-05,1.06679]
[1780604341945,66.29,63355.99,118.8,0.00975,1e-05,1.05424]
[1780604345933,66.3,63362.92,118.8,0.00982,1e-05,1.06109]
[1780604349992,66.3,63352.73,118.8,0.00973,1e-05,1.05193]
[1780604355046,66.31,63358.72,118.8,0.00979,1e-05,1.05808]
[1780604360081,66.31,63352.09,118.8,0.00973,1e-05,1.05232]
[1780604360908,66.31,63352.09,118.8,0.00973,1e-05,1.05232]
[1780604364109,66.32,63332.22,118.8,0.00954,1e-05,1.03429]
[1780604364876,66.32,63332.22,118.8,0.00954,1e-05,1.03429]
[1780604367130,66.32,63317.27,118.8,0.00941,1e-05,1.021]
[1780604372165,66.33,63313.09,118.8,0.00936,1e-05,1.0164]
[1780604375186,66.34,63301.55,118.8,0.00926,1e-05,1.00645]
[1780604380221,66.35,63303.7,118.8,0.00929,1e-05,1.00924]
[1780604385257,66.36,63308.33,118.8,0.00934,1e-05,1.01427]
[1780604390292,66.37,63302.63,118.8,0.0093,1e-05,1.00994]
[1780604395327,66.38,63307.16,118.8,0.00935,1e-05,1.01485]
[1780604400363,66.39,63307.4,118.8,0.00936,1e-05,1.01588]
[1780604404403,66.39,63329.81,118.8,0.00958,1e-05,1.03698]
[1780604405999,66.39,63334.09,118.8,0.00962,1e-05,1.04106]
[1780604409784,66.4,63331.23,118.8,0.0096,1e-05,1.03888]
[1780604414477,66.41,63344.34,118.8,0.00973,1e-05,1.05162]
[1780604419508,66.41,63354.06,118.8,0.00983,1e-05,1.06112]
[1780604420730,66.41,63354.04,118.8,0.00983,1e-05,1.06118]
[1780604424512,66.41,63344.25,118.8,0.00973,1e-05,1.05225]
[1780604427565,66.42,63329.99,118.8,0.0096,1e-05,1.03941]
[1780604430585,66.42,63317.62,118.8,0.00949,1e-05,1.02841]
[1780604433607,66.43,63304.94,118.8,0.00936,1e-05,1.0157]
[1780604438649,66.44,63311.35,118.8,0.00943,1e-05,1.02228]
[1780604443677,66.44,63309.08,118.8,0.00941,1e-05,1.02092]
[1780604448712,66.45,63322.41,118.8,0.00955,1e-05,1.03381]
[1780604453748,66.46,63323.72,118.8,0.00956,1e-05,1.03559]
[1780604459553,66.47,63320.0,118.8,0.00953,1e-05,1.03265]
[1780604464825,66.47,63328.14,118.8,0.00962,1e-05,1.04095]
[1780604466034,66.47,63328.14,118.8,0.00962,1e-05,1.04095]
[1780604468901,66.48,63314.48,118.8,0.00949,1e-05,1.02883]
[1780604470021,66.48,63314.48,118.8,0.00949,1e-05,1.02883]
[1780604474845,66.49,63300.71,118.8,0.00937,1e-05,1.01697]
[1780604474952,66.49,63281.05,118.8,0.00919,1e-05,0.99943]
[1780604479987,66.5,63285.34,118.8,0.00924,1e-05,1.00414]
[1780604481241,66.5,63285.34,118.8,0.00924,1e-05,1.00414]
[1780604485105,66.51,63297.55,118.8,0.00936,1e-05,1.01583]
[1780604485206,66.51,63297.55,118.8,0.00936,1e-05,1.01583]
[1780604485256,66.51,63312.7,118.8,0.00951,1e-05,1.02994]
[1780604490064,66.52,63324.3,118.8,0.00962,1e-05,1.04109]
[1780604495100,66.52,63327.54,118.8,0.00965,1e-05,1.04303]
[1780604500136,66.53,63336.78,118.8,0.00974,1e-05,1.0522]
[1780604505171,66.53,63332.18,118.8,0.0097,1e-05,1.04834]
[1780604510207,66.54,63324.57,118.8,0.00963,1e-05,1.04179]
[1780604512223,66.54,63312.91,118.8,0.00952,1e-05,1.03128]
[1780604514527,66.54,63305.23,118.8,0.00945,1e-05,1.02439]
[1780604515307,66.55,63308.32,118.8,0.00948,1e-05,1.02734]
[1780604521293,66.55,63290.92,118.8,0.00933,1e-05,1.01231]
[1780604525647,66.56,63298.11,118.8,0.0094,1e-05,1.01926]
[1780604529407,66.57,63293.3,118.8,0.00936,1e-05,1.01546]
[1780604535428,66.58,63290.27,118.8,0.00934,1e-05,1.01379]
[1780604540465,66.59,63306.77,118.8,0.00951,1e-05,1.02953]
[1780604540818,66.59,63306.77,118.8,0.00951,1e-05,1.02953]
[1780604544468,66.59,63316.97,118.8,0.00961,1e-05,1.03924]
[1780604549529,66.6,63307.44,118.8,0.00952,1e-05,1.03115]
[1780604550536,66.6,63292.28,118.8,0.00938,1e-05,1.01746]
[1780604554564,66.61,63278.79,118.8,0.00925,1e-05,1.00432]
[1780604557591,66.61,63262.77,118.8,0.00911,1e-05,0.99054]
[1780604562632,66.62,63271.52,118.8,0.0092,1e-05,0.99926]
[1780604563883,66.63,63267.52,118.8,0.00916,1e-05,0.99587]
[1780604569681,66.64,63266.83,118.8,0.00917,1e-05,0.99635]
[1780604574716,66.65,63266.59,118.8,0.00917,1e-05,0.99704]
[1780604576730,66.65,63255.48,118.8,0.00908,1e-05,0.98755]
[1780604581765,66.67,63257.31,118.8,0.0091,1e-05,0.99012]
[1780604585906,66.68,63266.57,118.8,0.0092,1e-05,0.99929]
[1780604589913,66.68,63263.83,118.8,0.00918,1e-05,0.99738]
[1780604595876,66.7,63263.39,118.8,0.00919,1e-05,0.99823]
[1780604600558,66.7,63256.46,118.8,0.00913,1e-05,0.9926]
[1780604604290,66.71,63261.22,118.8,0.00918,1e-05,0.99759]
[1780604609975,66.73,63264.79,118.8,0.00923,1e-05,1.00199]
[1780604613268,66.73,63277.6,118.8,0.00934,1e-05,1.0124]
[1780604618425,66.79,63277.45,118.8,0.00938,1e-05,1.01681]
[1780604624079,66.83,63274.36,118.8,0.00939,1e-05,1.01751]
[1780604629114,66.83,63273.92,118.8,0.00939,1e-05,1.01783]
[1780604632135,66.84,63260.11,118.8,0.00927,1e-05,1.00587]
[1780604637170,66.85,63259.47,118.8,0.00927,1e-05,1.00612]
[1780604638633,66.85,63259.47,118.8,0.00927,1e-05,1.00612]
[1780604644218,66.86,63252.56,118.8,0.00922,1e-05,1.00112]
[1780604645782,66.86,63252.56,118.8,0.00922,1e-05,1.00112]
[1780604649542,66.87,63243.59,118.8,0.00915,1e-05,0.99386]
[1780604649644,66.87,63256.79,118.8,0.00927,1e-05,1.00579]
[1780604653295,66.88,63245.43,118.8,0.00917,1e-05,0.99634]
[1780604658330,66.89,63248.75,118.8,0.00921,1e-05,1.00016]
[1780604660576,66.89,63245.86,118.8,0.00919,1e-05,0.99776]
[1780604664501,66.9,63255.33,118.8,0.00928,1e-05,1.0069]
[1780604667393,66.91,63266.68,118.8,0.00939,1e-05,1.01773]
[1780604671430,66.92,63254.11,118.8,0.00927,1e-05,1.00545]
[1780604676461,66.93,63256.44,118.8,0.0093,1e-05,1.00832]
[1780604681495,66.94,63266.09,118.8,0.0094,1e-05,1.01775]
[1780604686532,66.94,63263.25,118.8,0.00938,1e-05,1.01588]
[1780604691566,66.95,63263.41,118.8,0.00939,1e-05,1.01673]
[1780604696602,66.96,63266.5,118.8,0.00942,1e-05,1.02024]
[1780604701637,66.97,63268.03,118.8,0.00944,1e-05,1.02228]
[1780604705951,66.97,63276.45,118.8,0.00953,1e-05,1.03031]
[1780604709726,66.98,63276.27,118.8,0.00953,1e-05,1.03061]
[1780604715735,66.99,63275.03,118.8,0.00953,1e-05,1.03031]
[1780604720468,66.99,63265.65,118.8,0.00944,1e-05,1.02229]
[1780604722784,67.0,63248.26,118.8,0.00929,1e-05,1.00704]
[1780604724212,67.0,63247.97,118.8,0.00929,1e-05,1.00692]
[1780604724802,67.0,63236.45,118.8,0.00918,1e-05,0.99683]
[1780604729841,67.01,63228.27,118.8,0.00912,1e-05,0.99045]
[1780604733876,67.02,63245.0,118.8,0.00926,1e-05,1.00446]
[1780604734877,67.02,63263.46,118.8,0.00944,1e-05,1.02122]
[1780604735884,67.02,63274.91,118.8,0.00955,1e-05,1.03177]
[1780604739912,67.03,63285.81,118.8,0.00965,1e-05,1.04219]
[1780604743940,67.07,63301.47,118.8,0.00984,1e-05,1.06019]
[1780604748975,67.1,63295.1,118.8,0.00981,1e-05,1.05729]
[1780604750991,67.11,63282.57,118.8,0.0097,1e-05,1.0463]
[1780604753004,67.11,63271.47,118.8,0.00959,1e-05,1.03638]
[1780604758041,67.12,63264.57,118.8,0.00953,1e-05,1.03052]
[1780604763078,67.13,63247.07,118.8,0.00938,1e-05,1.01527]
[1780604764085,67.13,63234.88,118.8,0.00926,1e-05,1.00448]
[1780604765527,67.13,63234.88,118.8,0.00926,1e-05,1.00448]
[1780604767843,67.13,63224.19,118.8,0.00917,1e-05,0.99529]
[1780604767885,67.13,63212.01,118.8,0.00906,1e-05,0.9849]
[1780604769232,67.14,63211.57,118.8,0.00906,1e-05,0.9847]
[1780604774546,67.15,63204.27,118.8,0.009,1e-05,0.97929]
[1780604779557,67.16,63218.51,118.8,0.00914,1e-05,0.9927]
[1780604780434,67.16,63221.37,118.8,0.00917,1e-05,0.9954]
[1780604784265,67.17,63219.55,118.8,0.00916,1e-05,0.99448]
[1780604785236,67.17,63201.77,118.8,0.009,1e-05,0.97923]
[1780604790283,67.18,63183.81,118.8,0.00885,1e-05,0.96446]
[1780604793093,67.19,63174.48,118.8,0.00876,1e-05,0.95536]
[1780604794116,67.19,63162.5,118.8,0.00866,1e-05,0.94539]
[1780604794358,67.19,63147.92,118.8,0.00853,1e-05,0.93333]
[1780604799388,67.21,63145.15,118.8,0.00852,1e-05,0.93232]
[1780604804524,67.23,63147.89,118.8,0.00856,1e-05,0.93594]
[1780604810466,67.25,63142.69,118.8,0.00854,1e-05,0.93342]
[1780604815503,67.27,63141.8,118.8,0.00854,1e-05,0.93399]
[1780604820541,67.28,63161.33,118.8,0.00872,1e-05,0.95153]
[1780604825549,67.29,63156.76,118.8,0.0087,1e-05,0.94883]
[1780604826582,67.3,63144.63,118.8,0.00859,1e-05,0.93906]
[1780604829170,67.3,63143.18,118.8,0.00859,1e-05,0.93809]
[1780604836654,67.33,63156.32,118.8,0.00872,1e-05,0.9514]
[1780604840716,67.34,63156.17,118.8,0.00873,1e-05,0.95198]
[1780604843702,67.4,63142.11,118.8,0.00866,1e-05,0.94511]
[1780604844341,67.4,63142.11,118.8,0.00866,1e-05,0.94511]
[1780604844709,67.4,63130.08,118.8,0.00856,1e-05,0.93524]
[1780604849744,67.42,63133.09,118.8,0.0086,1e-05,0.93902]
[1780604854782,67.46,63140.84,118.8,0.00869,1e-05,0.94754]
[1780604859817,67.53,63129.24,118.8,0.00864,1e-05,0.94323]
[1780604860824,67.56,63143.77,118.8,0.00879,1e-05,0.95794]
[1780604862842,67.56,63132.8,118.8,0.0087,1e-05,0.94906]
[1780604867877,67.63,63133.41,118.8,0.00876,1e-05,0.9549]
[1780604872912,67.64,63135.29,118.8,0.00879,1e-05,0.95758]
[1780604877947,67.66,63132.29,118.8,0.00878,1e-05,0.95611]
[1780604882982,67.67,63136.14,118.8,0.00882,1e-05,0.96045]
[1780604885486,67.68,63139.61,118.8,0.00886,1e-05,0.96382]
[1780604889177,67.68,63145.61,118.8,0.00892,1e-05,0.96957]
[1780604895096,67.7,63143.42,118.8,0.00891,1e-05,0.96909]
[1780604900131,67.71,63139.85,118.8,0.00889,1e-05,0.96701]
[1780604900426,67.71,63139.85,118.8,0.00889,1e-05,0.96701]
[1780604904047,67.72,63133.85,118.8,0.00884,1e-05,0.96246]
[1780604909196,67.73,63148.6,118.8,0.00898,1e-05,0.97604]
[1780604914233,67.74,63168.78,118.8,0.00916,1e-05,0.99293]
[1780604919289,67.75,63177.67,118.8,0.00925,1e-05,1.00132]
[1780604925316,67.76,63163.49,118.8,0.00913,1e-05,0.98985]
[1780604930353,67.77,63166.66,118.8,0.00917,1e-05,0.99344]
[1780604935388,67.78,63167.13,118.8,0.00918,1e-05,0.99459]
[1780604940423,67.79,63157.43,118.8,0.0091,1e-05,0.98689]
[1780604945561,67.8,63166.46,118.8,0.00919,1e-05,0.9954]
[1780604949149,67.8,63165.71,118.8,0.00919,1e-05,0.99519]
[1780604950494,67.81,63153.77,118.8,0.00908,1e-05,0.98522]
[1780604955529,67.82,63148.9,118.8,0.00905,1e-05,0.98182]
[1780604960153,67.82,63146.96,118.8,0.00904,1e-05,0.98065]
[1780604963866,67.83,63146.31,118.8,0.00904,1e-05,0.98078]
[1780604969630,67.85,63157.29,118.8,0.00915,1e-05,0.99151]
[1780604974665,67.85,63162.81,118.8,0.00919,1e-05,0.99555]
[1780604979700,67.86,63171.83,118.8,0.00928,1e-05,1.00419]
[1780604983731,67.87,63187.14,118.8,0.00943,1e-05,1.0183]
[1780604984736,67.87,63205.86,118.8,0.0096,1e-05,1.03524]
[1780604985911,67.87,63216.69,118.8,0.00971,1e-05,1.04526]
[1780604987072,67.87,63231.05,118.8,0.00985,1e-05,1.05847]
[1780604988912,67.87,63237.42,118.8,0.00991,1e-05,1.06434]
[1780604992802,67.88,63259.09,118.8,0.01012,1e-05,1.08467]
[1780604997837,67.87,63272.34,118.8,0.01025,1e-05,1.09706]
[1780605000860,67.87,63282.92,118.8,0.01036,1e-05,1.10701]
[1780605003896,67.87,63294.96,118.8,0.01048,1e-05,1.11845]
[1780605005404,67.87,63294.96,118.8,0.01048,1e-05,1.11845]
[1780605005413,67.87,63283.11,118.8,0.01036,1e-05,1.10697]
[1780605009095,67.87,63283.07,118.8,0.01035,1e-05,1.10678]
[1780605013562,67.87,63294.07,118.8,0.01046,1e-05,1.11706]
[1780605019451,67.86,63292.6,118.8,0.01044,1e-05,1.1153]
[1780605020185,67.86,63293.54,118.8,0.01045,1e-05,1.11614]
[1780605023824,67.86,63283.33,118.8,0.01035,1e-05,1.10615]
[1780605029065,67.86,63284.08,118.8,0.01035,1e-05,1.10657]
[1780605034101,67.85,63290.53,118.8,0.0104,1e-05,1.11087]
[1780605039137,67.85,63307.62,118.8,0.01057,1e-05,1.12696]
[1780605044149,67.85,63311.77,118.8,0.01061,1e-05,1.13064]
[1780605045517,67.84,63333.97,118.8,0.01084,1e-05,1.15226]
[1780605046543,67.84,63346.51,118.8,0.01097,1e-05,1.16444]
[1780605047193,67.84,63357.59,118.8,0.01108,1e-05,1.17534]
[1780605052228,67.83,63368.34,118.8,0.01119,1e-05,1.18528]
[1780605057293,67.82,63365.86,118.8,0.01115,1e-05,1.18181]
[1780605058299,67.82,63353.94,118.8,0.01102,1e-05,1.16969]
[1780605061320,67.81,63370.87,118.8,0.0112,1e-05,1.1862]
[1780605065350,67.81,63356.18,118.8,0.01103,1e-05,1.1707]
[1780605065627,67.81,63356.18,118.8,0.01103,1e-05,1.1707]
[1780605069257,67.8,63353.91,118.8,0.011,1e-05,1.16796]
[1780605070391,67.8,63338.4,118.8,0.01084,1e-05,1.15228]
[1780605075426,67.79,63341.97,118.8,0.01087,1e-05,1.15514]
[1780605080572,67.78,63347.62,118.8,0.01092,1e-05,1.16017]
[1780605084198,67.78,63352.26,118.8,0.01096,1e-05,1.1642]
[1780605085504,67.77,63377.75,118.8,0.01123,1e-05,1.18946]
[1780605086511,67.77,63388.52,118.8,0.01135,1e-05,1.2002]
[1780605091549,67.76,63390.51,118.8,0.01134,1e-05,1.19938]
[1780605096584,67.75,63394.27,118.8,0.01137,1e-05,1.20215]
[1780605101619,67.74,63395.5,118.8,0.01137,1e-05,1.2023]
[1780605105509,67.73,63409.0,118.8,0.01151,1e-05,1.21523]
[1780605110766,67.71,63409.12,118.8,0.0115,1e-05,1.21412]
[1780605112945,67.71,63434.86,118.8,0.01178,1e-05,1.24036]
[1780605115708,67.71,63435.87,118.8,0.01179,1e-05,1.24116]
[1780605116320,67.68,63433.23,118.8,0.01172,1e-05,1.23554]
[1780605117905,67.62,63431.58,118.8,0.01165,1e-05,1.22831]
[1780605118495,67.62,63431.58,118.8,0.01165,1e-05,1.22831]
[1780605119375,67.59,63432.48,118.8,0.01162,1e-05,1.22638]
[1780605122122,67.5,63445.14,118.8,0.01168,1e-05,1.23151]
[1780605124195,67.5,63445.53,118.8,0.01168,1e-05,1.23192]
[1780605125430,67.47,63445.38,118.8,0.01165,1e-05,1.22887]
[1780605125457,67.47,63445.38,118.8,0.01165,1e-05,1.22887]
[1780605125541,67.47,63445.38,118.8,0.01165,1e-05,1.22887]
[1780605126270,67.47,63441.85,118.8,0.01161,1e-05,1.22493]
[1780605127581,67.47,63449.12,118.8,0.01169,1e-05,1.23226]
[1780605129121,67.47,63447.21,118.8,0.01166,1e-05,1.23]
[1780605134889,67.45,63446.97,118.8,0.01164,1e-05,1.22795]
[1780605140355,67.44,63442.56,118.8,0.01158,1e-05,1.22233]
[1780605144049,67.42,63451.41,118.8,0.01166,1e-05,1.23029]
[1780605149994,67.4,63448.85,118.8,0.01162,1e-05,1.2258]
[1780605155686,67.33,63452.08,118.8,0.01156,1e-05,1.22009]
[1780605161074,67.22,63448.06,118.8,0.0114,1e-05,1.20592]
[1780605166109,67.21,63443.37,118.8,0.01134,1e-05,1.20007]
[1780605171144,67.2,63446.84,118.8,0.01137,1e-05,1.20264]
[1780605176179,67.19,63448.01,118.8,0.01137,1e-05,1.20282]
[1780605181223,67.18,63457.3,118.8,0.01146,1e-05,1.21135]
[1780605185729,67.17,63458.16,118.8,0.01146,1e-05,1.21158]
[1780605189491,67.16,63456.83,118.8,0.01144,1e-05,1.20935]
[1780605196345,67.15,63461.36,118.8,0.01147,1e-05,1.21238]
[1780605200117,67.14,63458.55,118.8,0.01143,1e-05,1.20882]
[1780605203728,67.13,63457.03,118.8,0.01141,1e-05,1.20661]
[1780605209437,67.12,63466.09,118.8,0.01149,1e-05,1.21447]
[1780605214472,67.1,63466.9,118.8,0.01147,1e-05,1.21244]
[1780605219507,67.09,63457.7,118.8,0.01136,1e-05,1.20185]
[1780605224545,67.08,63461.79,118.8,0.01139,1e-05,1.20508]
[1780605229578,67.07,63463.18,118.8,0.0114,1e-05,1.2055]
[1780605234613,67.06,63462.27,118.8,0.01138,1e-05,1.20355]
[1780605239649,67.05,63461.61,118.8,0.01136,1e-05,1.20188]
[1780605244685,67.04,63463.84,118.8,0.01137,1e-05,1.20323]
[1780605245741,67.04,63463.84,118.8,0.01137,1e-05,1.20323]
[1780605249484,67.03,63464.13,118.8,0.01137,1e-05,1.20273]
[1780605254540,67.02,63463.68,118.8,0.01135,1e-05,1.20127]
[1780605255766,67.02,63484.21,118.8,0.01157,1e-05,1.22218]
[1780605260802,67.01,63485.12,118.8,0.01157,1e-05,1.22193]
[1780605261103,67.01,63485.12,118.8,0.01157,1e-05,1.22193]
[1780605264675,67.0,63488.08,118.8,0.0116,1e-05,1.22433]
[1780605269865,66.98,63486.34,118.8,0.01156,1e-05,1.22115]
[1780605274903,66.97,63488.32,118.8,0.01156,1e-05,1.2203]
[1780605279942,66.96,63486.28,118.8,0.01152,1e-05,1.21706]
[1780605284978,66.95,63483.77,118.8,0.01148,1e-05,1.21338]
[1780605290013,66.94,63484.81,118.8,0.01148,1e-05,1.21342]
[1780605295048,66.93,63485.19,118.8,0.01147,1e-05,1.21279]
[1780605300085,66.92,63487.14,118.8,0.01149,1e-05,1.21379]
[1780605301687,66.91,63474.94,118.8,0.01135,1e-05,1.20074]
[1780605303822,66.91,63464.34,118.8,0.01123,1e-05,1.18949]
[1780605305353,66.91,63464.69,118.8,0.01123,1e-05,1.18968]
[1780605309111,66.9,63467.13,118.8,0.01125,1e-05,1.19152]
[1780605315198,66.89,63468.76,118.8,0.01125,1e-05,1.19202]
[1780605320327,66.88,63478.95,118.8,0.01136,1e-05,1.20185]
[1780605323995,66.87,63484.71,118.8,0.01141,1e-05,1.20704]
[1780605329305,66.86,63476.99,118.8,0.01131,1e-05,1.19791]
[1780605334340,66.85,63476.0,118.8,0.01128,1e-05,1.19424]
[1780605336366,66.85,63454.65,118.8,0.01104,1e-05,1.1721]
[1780605339737,66.84,63431.01,118.8,0.01079,1e-05,1.14798]
[1780605340420,66.84,63415.93,118.8,0.01063,1e-05,1.13303]
[1780605345451,66.84,63420.37,118.8,0.01067,1e-05,1.13702]
[1780605350486,66.84,63414.17,118.8,0.0106,1e-05,1.1306]
[1780605355522,66.83,63414.27,118.8,0.0106,1e-05,1.13041]
[1780605360557,66.83,63417.97,118.8,0.01064,1e-05,1.13378]
[1780605365789,66.83,63411.05,118.8,0.01056,1e-05,1.12673]
[1780605369443,66.83,63406.87,118.8,0.01052,1e-05,1.12243]
[1780605369624,66.82,63390.48,118.8,0.01035,1e-05,1.10643]
[1780605374659,66.82,63386.83,118.8,0.01031,1e-05,1.10282]
[1780605378692,66.82,63400.65,118.8,0.01045,1e-05,1.11618]
[1780605380382,66.82,63397.2,118.8,0.01041,1e-05,1.11278]
[1780605384057,66.82,63391.25,118.8,0.01035,1e-05,1.10693]
[1780605389770,66.82,63390.03,118.8,0.01034,1e-05,1.10566]
[1780605394805,66.82,63387.31,118.8,0.0103,1e-05,1.10131]
[1780605396819,66.82,63400.31,118.8,0.01043,1e-05,1.11388]
[1780605401854,66.82,63400.14,118.8,0.01042,1e-05,1.11357]
[1780605406890,66.82,63400.41,118.8,0.01043,1e-05,1.11369]
[1780605412932,66.82,63395.88,118.8,0.01038,1e-05,1.10916]
[1780605417967,66.81,63390.74,118.8,0.01032,1e-05,1.10408]
[1780605423901,66.81,63387.66,118.8,0.01029,1e-05,1.10107]
[1780605424906,66.81,63394.59,118.8,0.01036,1e-05,1.10775]
[1780605426193,66.81,63402.26,118.8,0.01044,1e-05,1.11516]
[1780605431200,66.81,63406.12,118.8,0.01048,1e-05,1.11877]
[1780605437580,66.81,63403.05,118.8,0.01045,1e-05,1.1156]
[1780605440330,66.81,63407.76,118.8,0.01049,1e-05,1.1201]
[1780605441832,66.81,63424.0,118.8,0.01066,1e-05,1.13595]
[1780605444120,66.81,63417.98,118.8,0.0106,1e-05,1.12994]
[1780605449355,66.8,63421.44,118.8,0.01063,1e-05,1.13305]
[1780605451008,66.8,63415.38,118.8,0.01057,1e-05,1.12696]
[1780605454063,66.8,63445.77,118.8,0.01087,1e-05,1.15518]
[1780605456659,66.8,63463.96,118.8,0.01106,1e-05,1.1732]
[1780605458284,66.79,63450.59,118.8,0.01091,1e-05,1.15944]
[1780605464089,66.79,63449.29,118.8,0.01089,1e-05,1.15769]
[1780605469365,66.78,63445.14,118.8,0.01084,1e-05,1.1528]
[1780605474400,66.78,63444.76,118.8,0.01083,1e-05,1.15195]
[1780605479435,66.77,63444.55,118.8,0.01082,1e-05,1.15127]
[1780605484470,66.77,63453.2,118.8,0.01091,1e-05,1.15945]
[1780605485910,66.77,63453.2,118.8,0.01091,1e-05,1.15945]
[1780605489682,66.76,63453.51,118.8,0.01091,1e-05,1.15934]
[1780605495547,66.75,63446.36,118.8,0.01083,1e-05,1.15145]
[1780605500601,66.75,63442.95,118.8,0.01079,1e-05,1.14769]
[1780605504342,66.75,63442.96,118.8,0.01078,1e-05,1.14736]
[1780605510110,66.74,63442.85,118.8,0.01078,1e-05,1.14682]
[1780605519716,66.73,63437.79,118.8,0.0107,1e-05,1.13923]
[1780605524751,66.73,63431.21,118.8,0.01063,1e-05,1.13238]
[1780605529786,66.73,63424.26,118.8,0.01055,1e-05,1.1253]
[1780605534821,66.72,63423.29,118.8,0.01054,1e-05,1.12414]
[1780605540863,66.72,63422.57,118.8,0.01053,1e-05,1.1232]
[1780605545997,66.72,63419.1,118.8,0.01049,1e-05,1.11966]
[1780605549769,66.72,63418.32,118.8,0.01048,1e-05,1.11877]
[1780605554840,66.72,63427.52,118.8,0.01058,1e-05,1.12764]
[1780605554961,66.72,63439.76,118.8,0.0107,1e-05,1.1397]
[1780605557595,66.71,63440.71,118.8,0.01071,1e-05,1.1405]
[1780605560430,66.71,63440.57,118.8,0.01071,1e-05,1.14016]
[1780605564116,66.71,63440.27,118.8,0.0107,1e-05,1.13965]
[1780605566041,66.71,63455.45,118.8,0.01086,1e-05,1.15458]
[1780605569206,66.71,63458.87,118.8,0.0109,1e-05,1.15782]
[1780605571173,66.7,63465.21,118.8,0.01096,1e-05,1.16401]
[1780605575700,66.7,63463.86,118.8,0.01092,1e-05,1.16033]
[1780605577392,66.69,63455.48,118.8,0.01083,1e-05,1.15171]
[1780605578123,66.69,63455.48,118.8,0.01083,1e-05,1.15171]
[1780605580144,66.69,63444.38,118.8,0.01071,1e-05,1.14036]
[1780605585179,66.69,63446.76,118.8,0.01073,1e-05,1.14238]
[1780605590215,66.68,63445.79,118.8,0.01072,1e-05,1.14104]
[1780605595250,66.68,63446.32,118.8,0.01072,1e-05,1.14121]
[1780605601292,66.68,63447.79,118.8,0.01073,1e-05,1.14223]
[1780605605713,66.67,63448.22,118.8,0.01073,1e-05,1.14244]
[1780605609492,66.67,63451.52,118.8,0.01077,1e-05,1.14543]
[1780605609598,66.67,63467.63,118.8,0.01094,1e-05,1.16145]
[1780605615400,66.66,63465.42,118.8,0.01091,1e-05,1.1587]
[1780605620335,66.66,63466.86,118.8,0.01092,1e-05,1.15974]
[1780605624192,66.65,63466.36,118.8,0.01091,1e-05,1.15893]
[1780605627048,66.65,63479.78,118.8,0.01105,1e-05,1.172]
[1780605630199,66.64,63493.09,118.8,0.01119,1e-05,1.18519]
[1780605631517,66.64,63509.37,118.8,0.01135,1e-05,1.20006]
[1780605636552,66.63,63512.68,118.8,0.01138,1e-05,1.20245]
[1780605641587,66.62,63522.16,118.8,0.01147,1e-05,1.21141]
[1780605646622,66.61,63526.9,118.8,0.01151,1e-05,1.21538]
[1780605651674,66.6,63532.61,118.8,0.01157,1e-05,1.22056]
[1780605656693,66.59,63540.89,118.8,0.01165,1e-05,1.22816]
[1780605661815,66.58,63534.62,118.8,0.01157,1e-05,1.22044]
[1780605665800,66.57,63535.64,118.8,0.01157,1e-05,1.22088]
[1780605669614,66.57,63535.88,118.8,0.01156,1e-05,1.22029]
[1780605674889,66.55,63538.65,118.8,0.01158,1e-05,1.22194]
[1780605680360,66.54,63534.78,118.8,0.01153,1e-05,1.21703]
[1780605680655,66.54,63533.18,118.8,0.01151,1e-05,1.21514]
[1780605684370,66.54,63533.54,118.8,0.01151,1e-05,1.21492]
[1780605686973,66.53,63517.31,118.8,0.01132,1e-05,1.19723]
[1780605692016,66.52,63516.97,118.8,0.01129,1e-05,1.19426]
[1780605695037,66.51,63527.72,118.8,0.0114,1e-05,1.20493]
[1780605700364,66.51,63534.14,118.8,0.01147,1e-05,1.2109]
[1780605703099,66.5,63548.56,118.8,0.01162,1e-05,1.22528]
[1780605706117,66.49,63567.66,118.8,0.01183,1e-05,1.24493]
[1780605711152,66.48,63575.69,118.8,0.01191,1e-05,1.252]
[1780605716188,66.46,63573.44,118.8,0.01187,1e-05,1.24827]
[1780605721230,66.45,63565.94,118.8,0.01177,1e-05,1.23921]
[1780605725254,66.44,63550.16,118.8,0.01158,1e-05,1.22132]
[1780605725757,66.44,63550.16,118.8,0.01158,1e-05,1.22132]
[1780605729498,66.43,63565.83,118.8,0.01174,1e-05,1.23704]
[1780605730064,66.43,63565.83,118.8,0.01174,1e-05,1.23704]
[1780605733996,66.42,63565.17,118.8,0.01173,1e-05,1.23538]
[1780605734571,66.42,63563.43,118.8,0.0117,1e-05,1.2333]
[1780605736501,66.41,63562.77,118.8,0.01169,1e-05,1.23214]
[1780605740612,66.4,63561.34,118.8,0.01167,1e-05,1.22972]
[1780605744379,66.4,63560.6,118.8,0.01165,1e-05,1.22827]
[1780605749422,66.38,63551.29,118.8,0.01153,1e-05,1.21715]
[1780605754457,66.37,63550.83,118.8,0.0115,1e-05,1.21389]
[1780605759492,66.36,63550.46,118.8,0.01148,1e-05,1.21255]
[1780605765278,66.36,63550.38,118.8,0.01148,1e-05,1.21228]
[1780605765703,66.35,63559.24,118.8,0.01157,1e-05,1.22064]
[1780605767377,66.35,63567.76,118.8,0.01167,1e-05,1.22966]
[1780605768085,66.35,63569.51,118.8,0.01168,1e-05,1.23107]
[1780605770779,66.34,63562.14,118.8,0.01159,1e-05,1.22284]
[1780605770833,66.34,63562.14,118.8,0.01159,1e-05,1.22284]
[1780605776616,66.33,63572.56,118.8,0.0117,1e-05,1.23237]
[1780605781651,66.32,63578.11,118.8,0.01175,1e-05,1.23716]
[1780605783737,66.31,63583.1,118.8,0.0118,1e-05,1.24226]
[1780605785636,66.31,63594.98,118.8,0.01193,1e-05,1.25453]
[1780605786517,66.31,63594.98,118.8,0.01193,1e-05,1.25453]
[1780605790322,66.3,63595.4,118.8,0.01193,1e-05,1.25394]
[1780605795749,66.28,63597.4,118.8,0.01193,1e-05,1.25423]
[1780605800633,66.27,63596.8,118.8,0.01191,1e-05,1.25252]
[1780605804344,66.26,63596.43,118.8,0.0119,1e-05,1.25134]
[1780605808430,66.25,63596.38,118.8,0.01189,1e-05,1.25024]
[1780605810522,66.24,63588.31,118.8,0.01179,1e-05,1.24107]
[1780605815705,66.23,63581.07,118.8,0.01167,1e-05,1.23014]
[1780605819944,66.22,63542.73,118.8,0.01123,1e-05,1.18885]
[1780605824979,66.21,63544.64,118.8,0.01124,1e-05,1.19014]
[1780605830014,66.2,63541.17,118.8,0.0112,1e-05,1.18586]
[1780605830668,66.2,63541.17,118.8,0.0112,1e-05,1.18586]
[1780605832123,66.2,63540.64,118.8,0.01119,1e-05,1.18519]
[1780605835703,66.2,63538.05,118.8,0.01116,1e-05,1.18201]
[1780605842104,66.19,63541.67,118.8,0.01119,1e-05,1.18485]
[1780605845799,66.18,63541.47,118.8,0.01118,1e-05,1.18426]
[1780605851173,66.18,63546.39,118.8,0.01123,1e-05,1.18856]
[1780605853187,66.17,63533.38,118.8,0.01108,1e-05,1.17488]
[1780605860494,66.17,63527.85,118.8,0.01102,1e-05,1.16878]
[1780605860596,66.16,63527.67,118.8,0.01101,1e-05,1.16819]
[1780605862498,66.16,63526.83,118.8,0.011,1e-05,1.16733]
[1780605868292,66.16,63529.81,118.8,0.01102,1e-05,1.16964]
[1780605873334,66.15,63526.02,118.8,0.01096,1e-05,1.16342]
[1780605878367,66.15,63516.94,118.8,0.01086,1e-05,1.15381]
[1780605883402,66.16,63524.39,118.8,0.01095,1e-05,1.16247]
[1780605887430,66.17,63513.0,118.8,0.01084,1e-05,1.15207]
[1780605892465,66.18,63514.55,118.8,0.01087,1e-05,1.1544]
[1780605897500,66.17,63508.52,118.8,0.0108,1e-05,1.14794]
[1780605902535,66.17,63502.64,118.8,0.01073,1e-05,1.14175]
[1780605907570,66.17,63503.78,118.8,0.01074,1e-05,1.14264]
[1780605909811,66.17,63504.09,118.8,0.01074,1e-05,1.14284]
[1780605910593,66.17,63503.84,118.8,0.01074,1e-05,1.14254]
[1780605915626,66.16,63496.11,118.8,0.01065,1e-05,1.13454]
[1780605920664,66.16,63499.8,118.8,0.01069,1e-05,1.13803]
[1780605924904,66.16,63497.56,118.8,0.01067,1e-05,1.13562]
[1780605927713,66.16,63513.98,118.8,0.01084,1e-05,1.15196]
[1780605932748,66.15,63518.18,118.8,0.01086,1e-05,1.15409]
[1780605937783,66.15,63530.5,118.8,0.01099,1e-05,1.16624]
[1780605940489,66.15,63558.87,118.8,0.0113,1e-05,1.19513]
[1780605945838,66.14,63563.5,118.8,0.01134,1e-05,1.19919]
[1780605950874,66.13,63559.15,118.8,0.01129,1e-05,1.19389]
[1780605955909,66.12,63561.99,118.8,0.01131,1e-05,1.19612]
[1780605957924,66.12,63546.0,118.8,0.01113,1e-05,1.17927]
[1780605962958,66.11,63552.8,118.8,0.0112,1e-05,1.18568]
[1780605965878,66.11,63552.95,118.8,0.0112,1e-05,1.18558]
[1780605970009,66.1,63566.25,118.8,0.01134,1e-05,1.19875]
[1780605975045,66.1,63566.97,118.8,0.01134,1e-05,1.19875]
[1780605980080,66.09,63566.39,118.8,0.01132,1e-05,1.1974]
[1780605980881,66.09,63566.39,118.8,0.01132,1e-05,1.1974]
[1780605981087,66.09,63566.42,118.8,0.01132,1e-05,1.19729]
[1780605986707,66.08,63565.61,118.8,0.01131,1e-05,1.19588]
[1780605988136,66.08,63555.12,118.8,0.01119,1e-05,1.18457]
[1780605989193,66.08,63555.12,118.8,0.01119,1e-05,1.18457]
[1780605996193,66.07,63546.11,118.8,0.01106,1e-05,1.17267]
[1780606000062,66.07,63547.92,118.8,0.01108,1e-05,1.17443]
[1780606003949,66.06,63547.82,118.8,0.01107,1e-05,1.17369]
[1780606004602,66.06,63547.82,118.8,0.01107,1e-05,1.17369]
[1780606004641,66.06,63535.85,118.8,0.01094,1e-05,1.16126]
[1780606010291,66.05,63531.22,118.8,0.01089,1e-05,1.15618]
[1780606015326,66.05,63531.78,118.8,0.01089,1e-05,1.1564]
[1780606020361,66.05,63523.89,118.8,0.0108,1e-05,1.14808]
[1780606025397,66.04,63523.86,118.8,0.0108,1e-05,1.14778]
[1780606025992,66.04,63523.86,118.8,0.0108,1e-05,1.14778]
[1780606027015,66.04,63532.06,118.8,0.01089,1e-05,1.15602]
[1780606030154,66.04,63539.15,118.8,0.01096,1e-05,1.16303]
[1780606030431,66.04,63542.01,118.8,0.01099,1e-05,1.16587]
[1780606032444,66.04,63530.94,118.8,0.01087,1e-05,1.15443]
[1780606037480,66.03,63528.17,118.8,0.01084,1e-05,1.15128]
[1780606041511,66.03,63513.12,118.8,0.01067,1e-05,1.1359]
[1780606044045,66.03,63502.92,118.8,0.01056,1e-05,1.12562]
[1780606048681,66.03,63485.06,118.8,0.01038,1e-05,1.10792]
[1780606051736,66.03,63469.31,118.8,0.0102,1e-05,1.09093]
[1780606053595,66.03,63456.48,118.8,0.01007,1e-05,1.07865]
[1780606058631,66.04,63450.34,118.8,0.01001,1e-05,1.07312]
[1780606062659,66.04,63436.8,118.8,0.00988,1e-05,1.06053]
[1780606064673,66.04,63423.91,118.8,0.00976,1e-05,1.04857]
[1780606069708,66.05,63421.01,118.8,0.00973,1e-05,1.04646]
[1780606074748,66.05,63388.4,118.8,0.00942,1e-05,1.01673]
[1780606075754,66.06,63373.13,118.8,0.00928,1e-05,1.00294]
[1780606080791,66.07,63372.39,118.8,0.00928,1e-05,1.0034]
[1780606085456,66.08,63378.75,118.8,0.00935,1e-05,1.00992]
[1780606089098,66.09,63370.36,118.8,0.00928,1e-05,1.00302]
[1780606094530,66.09,63380.45,118.8,0.00938,1e-05,1.01293]
[1780606095602,66.1,63394.12,118.8,0.00952,1e-05,1.02581]
[1780606100494,66.1,63399.16,118.8,0.00957,1e-05,1.03103]
[1780606105978,66.11,63404.29,118.8,0.00963,1e-05,1.03667]
[1780606111013,66.12,63400.15,118.8,0.00958,1e-05,1.03188]
[1780606116070,66.13,63395.85,118.8,0.00955,1e-05,1.02859]
[1780606121105,66.14,63395.01,118.8,0.00955,1e-05,1.02852]
[1780606123119,66.14,63413.11,118.8,0.00973,1e-05,1.04561]
[1780606125527,66.14,63420.41,118.8,0.0098,1e-05,1.05257]
[1780606128592,66.15,63433.99,118.8,0.00994,1e-05,1.06568]
[1780606129337,66.15,63432.26,118.8,0.00992,1e-05,1.06412]
[1780606135203,66.15,63441.44,118.8,0.01002,1e-05,1.07333]
[1780606140238,66.15,63449.29,118.8,0.0101,1e-05,1.08114]
[1780606145223,66.16,63457.95,118.8,0.01019,1e-05,1.08964]
[1780606145796,66.16,63457.95,118.8,0.01019,1e-05,1.08964]
[1780606145898,66.16,63451.31,118.8,0.01012,1e-05,1.08331]
[1780606146793,66.16,63451.31,118.8,0.01012,1e-05,1.08331]
[1780606146807,66.16,63449.71,118.8,0.01011,1e-05,1.08182]
[1780606149793,66.16,63449.5,118.8,0.01011,1e-05,1.08162]
[1780606154951,66.16,63447.12,118.8,0.01009,1e-05,1.07962]
[1780606160533,66.16,63461.03,118.8,0.01023,1e-05,1.09328]
[1780606164276,66.17,63469.56,118.8,0.01032,1e-05,1.10169]
[1780606168635,66.17,63478.06,118.8,0.01041,1e-05,1.11]
[1780606170175,66.17,63472.33,118.8,0.01035,1e-05,1.1044]
[1780606173471,66.17,63491.91,118.8,0.01053,1e-05,1.12195]
[1780606175485,66.16,63508.24,118.8,0.01071,1e-05,1.13816]
[1780606179676,66.16,63508.49,118.8,0.01071,1e-05,1.13826]
[1780606185558,66.16,63504.57,118.8,0.01066,1e-05,1.13399]
[1780606190593,66.16,63500.96,118.8,0.01062,1e-05,1.1302]
[1780606197642,66.15,63499.56,118.8,0.0106,1e-05,1.12859]
[1780606198749,66.15,63499.56,118.8,0.0106,1e-05,1.12859]
[1780606202457,66.15,63480.05,118.8,0.0104,1e-05,1.10925]
[1780606206364,66.15,63480.72,118.8,0.01041,1e-05,1.10994]
[1780606210014,66.15,63483.5,118.8,0.01044,1e-05,1.1127]
[1780606215334,66.15,63484.78,118.8,0.01045,1e-05,1.11395]
[1780606220562,66.15,63481.01,118.8,0.01041,1e-05,1.11025]
[1780606223947,66.15,63481.88,118.8,0.01042,1e-05,1.11112]
[1780606228990,66.16,63481.54,118.8,0.01042,1e-05,1.11082]
[1780606234457,66.16,63483.91,118.8,0.01043,1e-05,1.11148]
[1780606239950,66.16,63485.0,118.8,0.01044,1e-05,1.11258]
[1780606242599,66.16,63484.87,118.8,0.01044,1e-05,1.11246]
[1780606242976,66.16,63458.35,118.8,0.01016,1e-05,1.08663]
[1780606243463,66.16,63458.35,118.8,0.01016,1e-05,1.08663]
[1780606249017,66.16,63457.45,118.8,0.01016,1e-05,1.08608]
[1780606254052,66.16,63462.34,118.8,0.01021,1e-05,1.09103]
[1780606255564,66.16,63466.41,118.8,0.01025,1e-05,1.09501]
[1780606256074,66.16,63482.06,118.8,0.01041,1e-05,1.11029]
[1780606256270,66.16,63482.06,118.8,0.01041,1e-05,1.11029]
[1780606259150,66.16,63484.74,118.8,0.01044,1e-05,1.11296]
[1780606259875,66.16,63484.74,118.8,0.01044,1e-05,1.11296]
[1780606261112,66.16,63496.32,118.8,0.01056,1e-05,1.12438]
[1780606262283,66.16,63496.32,118.8,0.01056,1e-05,1.12438]
[1780606262870,66.16,63499.84,118.8,0.0106,1e-05,1.12788]
[1780606266174,66.16,63502.42,118.8,0.01062,1e-05,1.13029]
[1780606269730,66.16,63503.64,118.8,0.01064,1e-05,1.13144]
[1780606275227,66.16,63502.78,118.8,0.01063,1e-05,1.13037]
[1780606278252,66.16,63486.13,118.8,0.01045,1e-05,1.11378]
[1780606281252,66.16,63483.81,118.8,0.01043,1e-05,1.1115]
[1780606285387,66.16,63484.32,118.8,0.01043,1e-05,1.11201]
[1780606291343,66.16,63495.01,118.8,0.01053,1e-05,1.12081]
[1780606296378,66.16,63500.9,118.8,0.01059,1e-05,1.12654]
[1780606299745,66.15,63504.59,118.8,0.01063,1e-05,1.13016]
[1780606300461,66.15,63504.78,118.8,0.01063,1e-05,1.13032]
[1780606300544,66.15,63471.77,118.8,0.01028,1e-05,1.09778]
[1780606304989,66.16,63468.36,118.8,0.01025,1e-05,1.09456]
[1780606305463,66.16,63466.88,118.8,0.01024,1e-05,1.09319]
[1780606309054,66.16,63462.74,118.8,0.01019,1e-05,1.08926]
[1780606309862,66.16,63459.11,118.8,0.01016,1e-05,1.08584]
[1780606310915,66.16,63455.63,118.8,0.01012,1e-05,1.08254]
[1780606311334,66.16,63456.05,118.8,0.01013,1e-05,1.083]
[1780606311840,66.16,63456.05,118.8,0.01013,1e-05,1.083]
[1780606312499,66.16,63445.48,118.8,0.01002,1e-05,1.07292]
[1780606317534,66.16,63444.25,118.8,0.01001,1e-05,1.07211]
[1780606322569,66.17,63454.66,118.8,0.01012,1e-05,1.08244]
[1780606325441,66.17,63457.31,118.8,0.01015,1e-05,1.0851]
[1780606326076,66.17,63457.31,118.8,0.01015,1e-05,1.0851]
[1780606327421,66.17,63470.03,118.8,0.01028,1e-05,1.09751]
[1780606328422,66.17,63471.68,118.8,0.0103,1e-05,1.09914]
[1780606329135,66.17,63471.68,118.8,0.0103,1e-05,1.09914]
[1780606329169,66.17,63471.68,118.8,0.0103,1e-05,1.09914]
[1780606329183,66.17,63494.99,118.8,0.01054,1e-05,1.12204]
[1780606331040,66.17,63503.4,118.8,0.01063,1e-05,1.1304]
[1780606331529,66.17,63503.59,118.8,0.01063,1e-05,1.13052]
[1780606336671,66.17,63493.33,118.8,0.01052,1e-05,1.12026]
[1780606341229,66.17,63489.9,118.8,0.01049,1e-05,1.11683]
[1780606345162,66.17,63493.1,118.8,0.01052,1e-05,1.11995]
[1780606347502,66.17,63495.35,118.8,0.01054,1e-05,1.12212]
[1780606347583,66.17,63495.35,118.8,0.01054,1e-05,1.12212]
[1780606352610,66.17,63485.36,118.8,0.01042,1e-05,1.11047]
[1780606353624,66.17,63477.71,118.8,0.01034,1e-05,1.10296]
[1780606354743,66.17,63475.51,118.8,0.01032,1e-05,1.10082]
[1780606358961,66.17,63488.44,118.8,0.01045,1e-05,1.11353]
[1780606364867,66.17,63491.29,118.8,0.01048,1e-05,1.11628]
[1780606369771,66.17,63499.87,118.8,0.01057,1e-05,1.12472]
[1780606370211,66.17,63499.87,118.8,0.01057,1e-05,1.12472]
[1780606375358,66.16,63509.64,118.8,0.01067,1e-05,1.13423]
[1780606376009,66.16,63509.64,118.8,0.01067,1e-05,1.13423]
[1780606378616,66.16,63502.7,118.8,0.0106,1e-05,1.12723]
[1780606378967,66.16,63488.51,118.8,0.01045,1e-05,1.11316]
[1780606379822,66.16,63488.51,118.8,0.01045,1e-05,1.11316]
[1780606379882,66.16,63488.51,118.8,0.01045,1e-05,1.11316]
[1780606380364,66.16,63478.92,118.8,0.01035,1e-05,1.10372]
[1780606380871,66.16,63478.92,118.8,0.01035,1e-05,1.10372]
[1780606384949,66.16,63474.81,118.8,0.01031,1e-05,1.09975]
[1780606385364,66.16,63469.28,118.8,0.01025,1e-05,1.09439]
[1780606389289,66.16,63469.51,118.8,0.01025,1e-05,1.09468]
[1780606396098,66.16,63479.38,118.8,0.01036,1e-05,1.10442]
[1780606400552,66.16,63473.91,118.8,0.0103,1e-05,1.09912]
[1780606404537,66.17,63473.59,118.8,0.0103,1e-05,1.09888]
[1780606406168,66.17,63462.79,118.8,0.01019,1e-05,1.08843]
[1780606411207,66.17,63466.46,118.8,0.01021,1e-05,1.09047]
[1780606416255,66.17,63478.57,118.8,0.01034,1e-05,1.10237]
[1780606421305,66.17,63469.36,118.8,0.01024,1e-05,1.0935]
[1780606425332,66.17,63458.65,118.8,0.01014,1e-05,1.08327]
[1780606430368,66.17,63447.81,118.8,0.01003,1e-05,1.07313]
[1780606435403,66.18,63445.01,118.8,0.01,1e-05,1.07079]
[1780606440439,66.18,63441.24,118.8,0.00997,1e-05,1.06755]
[1780606442453,66.18,63459.2,118.8,0.01015,1e-05,1.0849]
[1780606444467,66.18,63472.88,118.8,0.01029,1e-05,1.09823]
[1780606445494,66.18,63472.88,118.8,0.01029,1e-05,1.09823]
[1780606450310,66.18,63483.02,118.8,0.0104,1e-05,1.10819]
[1780606456553,66.18,63485.74,118.8,0.01043,1e-05,1.11083]
[1780606459030,66.18,63485.85,118.8,0.01043,1e-05,1.11094]
[1780606459813,66.18,63485.56,118.8,0.01043,1e-05,1.11065]
[1780606461156,66.18,63476.91,118.8,0.01034,1e-05,1.10217]
[1780606464773,66.19,63474.56,118.8,0.01031,1e-05,1.09995]
[1780606467630,66.19,63489.5,118.8,0.01047,1e-05,1.1146]
[1780606472667,66.18,63491.09,118.8,0.01047,1e-05,1.1144]
[1780606477702,66.18,63492.29,118.8,0.01048,1e-05,1.11554]
[1780606482741,66.18,63492.71,118.8,0.01048,1e-05,1.11591]
[1780606487776,66.18,63492.78,118.8,0.01048,1e-05,1.11592]
[1780606492257,66.18,63509.82,118.8,0.01066,1e-05,1.13274]
[1780606497846,66.18,63512.19,118.8,0.01068,1e-05,1.13489]
[1780606501745,66.18,63512.57,118.8,0.01069,1e-05,1.13513]
[1780606505797,66.18,63510.95,118.8,0.01067,1e-05,1.13335]
[1780606506746,66.18,63510.52,118.8,0.01066,1e-05,1.13288]
[1780606508605,66.17,63517.02,118.8,0.01073,1e-05,1.1393]
[1780606509507,66.17,63512.62,118.8,0.01068,1e-05,1.13484]
[1780606516015,66.17,63511.15,118.8,0.01067,1e-05,1.13317]
[1780606518830,66.17,63512.89,118.8,0.01068,1e-05,1.13475]
[1780606520631,66.17,63525.5,118.8,0.01082,1e-05,1.14731]
[1780606524325,66.17,63528.7,118.8,0.01085,1e-05,1.15033]
[1780606524604,66.17,63527.93,118.8,0.01084,1e-05,1.14941]
[1780606530254,66.16,63528.59,118.8,0.01084,1e-05,1.14982]
[1780606535130,66.16,63541.89,118.8,0.01097,1e-05,1.16117]
[1780606540165,66.15,63547.58,118.8,0.01102,1e-05,1.16653]
[1780606541693,66.15,63547.55,118.8,0.01102,1e-05,1.16641]
[1780606547214,66.15,63531.25,118.8,0.01084,1e-05,1.14936]
[1780606552250,66.14,63541.42,118.8,0.01095,1e-05,1.15925]
[1780606557285,66.14,63540.1,118.8,0.01093,1e-05,1.1575]
[1780606562320,66.13,63540.52,118.8,0.01093,1e-05,1.15753]
[1780606565726,66.13,63540.11,118.8,0.01092,1e-05,1.15688]
[1780606569476,66.13,63540.43,118.8,0.01092,1e-05,1.15697]
[1780606574878,66.12,63540.17,118.8,0.01091,1e-05,1.15625]
[1780606575414,66.12,63554.71,118.8,0.01107,1e-05,1.17102]
[1780606576550,66.12,63559.89,118.8,0.01113,1e-05,1.17624]
[1780606577884,66.12,63561.49,118.8,0.01114,1e-05,1.17778]
[1780606578435,66.12,63572.2,118.8,0.01126,1e-05,1.18875]
[1780606581617,66.12,63575.49,118.8,0.01129,1e-05,1.19175]
[1780606581714,66.12,63575.49,118.8,0.01129,1e-05,1.19175]
[1780606586514,66.11,63574.15,118.8,0.01127,1e-05,1.1898]
[1780606588505,66.11,63560.37,118.8,0.01111,1e-05,1.17515]
[1780606593540,66.1,63560.74,118.8,0.0111,1e-05,1.1732]
[1780606598576,66.09,63558.09,118.8,0.01106,1e-05,1.16995]
[1780606603611,66.09,63557.86,118.8,0.01105,1e-05,1.16918]
[1780606608648,66.08,63556.62,118.8,0.01103,1e-05,1.16741]
[1780606613684,66.08,63557.56,118.8,0.01104,1e-05,1.16787]
[1780606618719,66.07,63558.93,118.8,0.01105,1e-05,1.16875]
[1780606622745,66.07,63557.64,118.8,0.01103,1e-05,1.16711]
[1780606622753,66.07,63546.44,118.8,0.01091,1e-05,1.15559]
[1780606625856,66.07,63538.26,118.8,0.01082,1e-05,1.14713]
[1780606629837,66.06,63535.48,118.8,0.01079,1e-05,1.14408]
[1780606635844,66.06,63532.32,118.8,0.01075,1e-05,1.14052]
[1780606640905,66.06,63532.59,118.8,0.01075,1e-05,1.14059]
[1780606643978,66.06,63531.61,118.8,0.01074,1e-05,1.13946]
[1780606644674,66.06,63525.1,118.8,0.01067,1e-05,1.13288]
[1780606645022,66.06,63525.1,118.8,0.01067,1e-05,1.13288]
[1780606645042,66.06,63502.55,118.8,0.01043,1e-05,1.11047]
[1780606647435,66.06,63494.79,118.8,0.01035,1e-05,1.10285]
[1780606647991,66.06,63494.39,118.8,0.01034,1e-05,1.1025]
[1780606653971,66.06,63497.44,118.8,0.01036,1e-05,1.10389]
[1780606659006,66.06,63496.77,118.8,0.01036,1e-05,1.10331]
[1780606664041,66.06,63501.26,118.8,0.0104,1e-05,1.10778]
[1780606669080,66.06,63504.36,118.8,0.01044,1e-05,1.11088]
[1780606674115,66.06,63511.3,118.8,0.01051,1e-05,1.11772]
[1780606679150,66.06,63512.12,118.8,0.01052,1e-05,1.11847]
[1780606681164,66.06,63526.27,118.8,0.01066,1e-05,1.13252]
[1780606686199,66.06,63533.43,118.8,0.01074,1e-05,1.13949]
[1780606687144,66.06,63533.43,118.8,0.01074,1e-05,1.13949]
[1780606691442,66.05,63533.49,118.8,0.01074,1e-05,1.13936]
[1780606698283,66.05,63532.65,118.8,0.01072,1e-05,1.13815]
[1780606700296,66.05,63542.43,118.8,0.01083,1e-05,1.14796]
[1780606700594,66.05,63542.43,118.8,0.01083,1e-05,1.14796]
[1780606701193,66.05,63541.11,118.8,0.01081,1e-05,1.14658]
[1780606701305,66.05,63527.57,118.8,0.01067,1e-05,1.1329]
[1780606704414,66.05,63526.86,118.8,0.01066,1e-05,1.1321]
[1780606710368,66.04,63530.32,118.8,0.01069,1e-05,1.1353]
[1780606715405,66.04,63530.71,118.8,0.01068,1e-05,1.13378]
[1780606720441,66.04,63539.26,118.8,0.01077,1e-05,1.14213]
[1780606725476,66.04,63547.37,118.8,0.01085,1e-05,1.15012]
[1780606730512,66.03,63552.03,118.8,0.0109,1e-05,1.15444]
[1780606734540,66.03,63564.96,118.8,0.01104,1e-05,1.16729]
[1780606739679,66.02,63565.55,118.8,0.01104,1e-05,1.16751]
[1780606740982,66.02,63553.58,118.8,0.01091,1e-05,1.1551]
[1780606746624,66.02,63562.35,118.8,0.011,1e-05,1.16358]
[1780606747550,66.02,63562.35,118.8,0.011,1e-05,1.16358]
[1780606751596,66.01,63564.22,118.8,0.01101,1e-05,1.16512]
[1780606756697,66.01,63564.91,118.8,0.01102,1e-05,1.16527]
[1780606758713,66.01,63577.64,118.8,0.01115,1e-05,1.17815]
[1780606760665,66.0,63580.96,118.8,0.01119,1e-05,1.18147]
[1780606765859,66.0,63589.3,118.8,0.01127,1e-05,1.18947]
[1780606771806,65.99,63588.13,118.8,0.01123,1e-05,1.18549]
[1780606776841,65.98,63585.22,118.8,0.01119,1e-05,1.18183]
[1780606781878,65.97,63577.64,118.8,0.0111,1e-05,1.17343]
[1780606786913,65.97,63583.23,118.8,0.01116,1e-05,1.17864]
[1780606791969,65.96,63582.58,118.8,0.01115,1e-05,1.17752]
[1780606797388,65.96,63580.29,118.8,0.01112,1e-05,1.1746]
[1780606802041,65.95,63568.77,118.8,0.01098,1e-05,1.16212]
[1780606806422,65.95,63574.78,118.8,0.01105,1e-05,1.16801]
[1780606809092,65.94,63546.21,118.8,0.01073,1e-05,1.13861]
[1780606810210,65.94,63546.21,118.8,0.01073,1e-05,1.13861]
[1780606820771,65.94,63552.56,118.8,0.0108,1e-05,1.14462]
[1780606824721,65.94,63545.5,118.8,0.01072,1e-05,1.13718]
[1780606830242,65.93,63547.15,118.8,0.01073,1e-05,1.13851]
[1780606831248,65.93,63564.86,118.8,0.01091,1e-05,1.15465]
[1780606836284,65.93,63569.36,118.8,0.01095,1e-05,1.15882]
[1780606837292,65.93,63580.08,118.8,0.01107,1e-05,1.16972]
[1780606842326,65.92,63586.39,118.8,0.01113,1e-05,1.17565]
[1780606847374,65.92,63596.17,118.8,0.01123,1e-05,1.18519]
[1780606852714,65.91,63602.81,118.8,0.0113,1e-05,1.19154]
[1780606857869,65.87,63620.91,118.8,0.01146,1e-05,1.20657]
[1780606866690,65.76,63610.54,118.8,0.01123,1e-05,1.1854]
[1780606870604,65.76,63615.85,118.8,0.01128,1e-05,1.19038]
[1780606876572,65.75,63614.07,118.8,0.01125,1e-05,1.18757]
[1780606878586,65.74,63625.76,118.8,0.01138,1e-05,1.19954]
[1780606879595,65.74,63615.18,118.8,0.01126,1e-05,1.1883]
[1780606881135,65.74,63606.94,118.8,0.01117,1e-05,1.17958]
[1780606884838,65.74,63606.22,118.8,0.01116,1e-05,1.17848]
[1780606885817,65.73,63610.62,118.8,0.0112,1e-05,1.18293]
[1780606887862,65.73,63611.14,118.8,0.01121,1e-05,1.18323]
[1780606889529,65.73,63609.79,118.8,0.01119,1e-05,1.18158]
[1780606890675,65.73,63583.1,118.8,0.01089,1e-05,1.15384]
[1780606892825,65.73,63577.76,118.8,0.01082,1e-05,1.14656]
[1780606893360,65.72,63571.58,118.8,0.01075,1e-05,1.14022]
[1780606894751,65.72,63570.28,118.8,0.01074,1e-05,1.13885]
[1780606898040,65.72,63567.79,118.8,0.01071,1e-05,1.13617]
[1780606898774,65.72,63567.79,118.8,0.01071,1e-05,1.13617]
[1780606899192,65.72,63567.22,118.8,0.0107,1e-05,1.13551]
[1780606901753,65.72,63581.26,118.8,0.01085,1e-05,1.14966]
[1780606902820,65.72,63581.26,118.8,0.01085,1e-05,1.14966]
[1780606902871,65.72,63594.48,118.8,0.01099,1e-05,1.16307]
[1780606903378,65.72,63594.48,118.8,0.01099,1e-05,1.16307]
[1780606904049,65.72,63596.73,118.8,0.01102,1e-05,1.16538]
[1780606909809,65.71,63596.78,118.8,0.01101,1e-05,1.16482]
[1780606913847,65.71,63624.1,118.8,0.01131,1e-05,1.19293]
[1780606918879,65.7,63626.06,118.8,0.01133,1e-05,1.1942]
[1780606920895,65.7,63636.59,118.8,0.01144,1e-05,1.20501]
[1780606922925,65.7,63656.6,118.8,0.01167,1e-05,1.22614]
[1780606925963,65.7,63682.31,118.8,0.01197,1e-05,1.25426]
[1780606926491,65.7,63682.31,118.8,0.01197,1e-05,1.25426]
[1780606927013,65.7,63682.31,118.8,0.01197,1e-05,1.25426]
[1780606928485,65.69,63688.38,118.8,0.01204,1e-05,1.26016]
[1780606930840,65.69,63698.89,118.8,0.01216,1e-05,1.27117]
[1780606930969,65.69,63698.89,118.8,0.01216,1e-05,1.27117]
[1780606932014,65.68,63675.7,118.8,0.01188,1e-05,1.24524]
[1780606932319,65.68,63675.7,118.8,0.01188,1e-05,1.24524]
[1780606936112,65.67,63677.36,118.8,0.01188,1e-05,1.24608]
[1780606936322,65.67,63677.36,118.8,0.01188,1e-05,1.24608]
[1780606939161,65.67,63682.99,118.8,0.01195,1e-05,1.25172]
[1780606939551,65.67,63682.99,118.8,0.01195,1e-05,1.25172]
[1780606940389,65.67,63682.52,118.8,0.01194,1e-05,1.25096]
[1780606943448,65.66,63683.38,118.8,0.01194,1e-05,1.25116]
[1780606943717,65.66,63683.38,118.8,0.01194,1e-05,1.25116]
[1780606944160,65.66,63681.67,118.8,0.01192,1e-05,1.24906]
[1780606944400,65.66,63681.67,118.8,0.01192,1e-05,1.24906]
[1780606944720,65.66,63681.67,118.8,0.01192,1e-05,1.24906]
[1780606944783,65.65,63668.96,118.8,0.01177,1e-05,1.23504]
[1780606946256,65.65,63663.03,118.8,0.01169,1e-05,1.22845]
[1780606947119,65.65,63678.15,118.8,0.01187,1e-05,1.24456]
[1780606948797,65.65,63678.15,118.8,0.01187,1e-05,1.24456]
[1780606950372,65.64,63685.85,118.8,0.01195,1e-05,1.25225]
[1780606950844,65.64,63685.85,118.8,0.01195,1e-05,1.25225]
[1780606951395,65.64,63693.77,118.8,0.01204,1e-05,1.26066]
[1780606951826,65.64,63693.77,118.8,0.01204,1e-05,1.26066]
[1780606951868,65.64,63705.95,118.8,0.01217,1e-05,1.2722]
[1780606954629,65.63,63713.23,118.8,0.01225,1e-05,1.27971]
[1780606955176,65.63,63705.88,118.8,0.01216,1e-05,1.27098]
[1780606957636,65.62,63701.01,118.8,0.01209,1e-05,1.26534]
[1780606958196,65.62,63694.76,118.8,0.01201,1e-05,1.25793]
[1780606958500,65.62,63694.76,118.8,0.01201,1e-05,1.25793]
[1780606958735,65.62,63694.76,118.8,0.01201,1e-05,1.25793]
[1780606964246,65.6,63687.55,118.8,0.01191,1e-05,1.24835]
[1780606966470,65.6,63687.68,118.8,0.01191,1e-05,1.24825]
[1780606966748,65.6,63676.93,118.8,0.01178,1e-05,1.23636]
[1780606967272,65.59,63653.84,118.8,0.01151,1e-05,1.2114]
[1780606970432,65.59,63651.19,118.8,0.01148,1e-05,1.20824]
[1780606976169,65.58,63654.16,118.8,0.0115,1e-05,1.21039]
[1780606976334,65.58,63640.8,118.8,0.01135,1e-05,1.1961]
[1780606981799,65.57,63635.7,118.8,0.01128,1e-05,1.1902]
[1780606982145,65.57,63643.33,118.8,0.01137,1e-05,1.19822]
[1780606982411,65.57,63661.66,118.8,0.01158,1e-05,1.21767]
[1780606983274,65.57,63661.66,118.8,0.01158,1e-05,1.21767]
[1780606984007,65.57,63674.38,118.8,0.01172,1e-05,1.23118]
[1780606984409,65.57,63685.98,118.8,0.01186,1e-05,1.24373]
[1780606986354,65.57,63685.41,118.8,0.01185,1e-05,1.24311]
[1780606990213,65.48,63689.31,118.8,0.0118,1e-05,1.23838]
[1780606995321,65.43,63692.43,118.8,0.01178,1e-05,1.23688]
[1780606998499,65.37,63681.94,118.8,0.01159,1e-05,1.21923]
[1780606999324,65.37,63681.94,118.8,0.01159,1e-05,1.21923]
[1780607000169,65.37,63681.94,118.8,0.01159,1e-05,1.21923]
[1780607001137,65.37,63677.01,118.8,0.01153,1e-05,1.21378]
[1780607001416,65.36,63680.47,118.8,0.01157,1e-05,1.21714]
[1780607005304,65.36,63681.35,118.8,0.01157,1e-05,1.21755]
[1780607010584,65.35,63676.06,118.8,0.0115,1e-05,1.21086]
[1780607015619,65.34,63683.07,118.8,0.01156,1e-05,1.21572]
[1780607020655,65.33,63685.77,118.8,0.01158,1e-05,1.21777]
[1780607022387,65.33,63682.74,118.8,0.01154,1e-05,1.21436]
[1780607023481,65.33,63675.59,118.8,0.01146,1e-05,1.20657]
[1780607023675,65.32,63693.38,118.8,0.01166,1e-05,1.22546]
[1780607026368,65.32,63699.09,118.8,0.01172,1e-05,1.23124]
[1780607026839,65.32,63699.09,118.8,0.01172,1e-05,1.23124]
[1780607033745,65.22,63709.06,118.8,0.01173,1e-05,1.23189]
[1780607038782,65.14,63704.92,118.8,0.01159,1e-05,1.21956]
[1780607041364,65.13,63705.67,118.8,0.0116,1e-05,1.22002]
[1780607043418,65.13,63711.91,118.8,0.01167,1e-05,1.22641]
[1780607046269,65.11,63702.86,118.8,0.01154,1e-05,1.21453]
[1780607050055,65.1,63702.15,118.8,0.01153,1e-05,1.21329]
[1780607050096,65.1,63689.04,118.8,0.01137,1e-05,1.19915]
[1780607050248,65.1,63689.04,118.8,0.01137,1e-05,1.19915]
[1780607050697,65.1,63689.04,118.8,0.01137,1e-05,1.19915]
[1780607050871,65.1,63677.08,118.8,0.01124,1e-05,1.18635]
[1780607051331,65.1,63677.08,118.8,0.01124,1e-05,1.18635]
[1780607051695,65.1,63677.08,118.8,0.01124,1e-05,1.18635]
[1780607056218,65.1,63682.2,118.8,0.01129,1e-05,1.19128]
[1780607056724,65.1,63676.97,118.8,0.01123,1e-05,1.18565]
[1780607060525,65.09,63686.85,118.8,0.01134,1e-05,1.19562]
[1780607064379,65.09,63687.05,118.8,0.01133,1e-05,1.19533]
[1780607070007,65.08,63681.82,118.8,0.01127,1e-05,1.18911]
[1780607075039,65.07,63681.85,118.8,0.01124,1e-05,1.1868]
[1780607080073,65.07,63681.82,118.8,0.01124,1e-05,1.18621]
[1780607085109,65.06,63681.79,118.8,0.01123,1e-05,1.18552]
[1780607090144,65.06,63682.94,118.8,0.01124,1e-05,1.1863]
[1780607092158,65.05,63695.04,118.8,0.01137,1e-05,1.19888]
[1780607097193,65.05,63698.79,118.8,0.01141,1e-05,1.20217]
[1780607102082,65.04,63696.84,118.8,0.01138,1e-05,1.19941]
[1780607106982,65.03,63696.42,118.8,0.01137,1e-05,1.19828]
[1780607110918,65.03,63700.78,118.8,0.01141,1e-05,1.20239]
[1780607116350,65.02,63709.77,118.8,0.0115,1e-05,1.21112]
[1780607122090,65.01,63706.03,118.8,0.01145,1e-05,1.20654]
[1780607126096,65.01,63708.68,118.8,0.01148,1e-05,1.20879]
[1780607131434,64.99,63712.65,118.8,0.0115,1e-05,1.21018]
[1780607135167,64.99,63714.1,118.8,0.01151,1e-05,1.21143]
[1780607136979,64.99,63706.45,118.8,0.01142,1e-05,1.20296]
[1780607142515,64.98,63705.95,118.8,0.0114,1e-05,1.2015]
[1780607146050,64.98,63706.91,118.8,0.01141,1e-05,1.20226]
[1780607148080,64.97,63709.32,118.8,0.01144,1e-05,1.20458]
[1780607152229,64.97,63711.02,118.8,0.01145,1e-05,1.20585]
[1780607153341,64.97,63711.4,118.8,0.01145,1e-05,1.20598]
[1780607153843,64.97,63711.17,118.8,0.01145,1e-05,1.20573]
[1780607154445,64.96,63705.89,118.8,0.01139,1e-05,1.19997]
[1780607154730,64.96,63705.89,118.8,0.01139,1e-05,1.19997]
[1780607155407,64.96,63711.16,118.8,0.01145,1e-05,1.20546]
[1780607155813,64.96,63711.16,118.8,0.01145,1e-05,1.20546]
[1780607155984,64.96,63711.16,118.8,0.01145,1e-05,1.20546]
[1780607156186,64.96,63711.16,118.8,0.01145,1e-05,1.20546]
[1780607156877,64.96,63712.6,118.8,0.01146,1e-05,1.20673]
[1780607157625,64.96,63751.79,118.8,0.01191,1e-05,1.24909]
[1780607159271,64.96,63751.79,118.8,0.01191,1e-05,1.24909]
[1780607162020,64.95,63761.45,118.8,0.01202,1e-05,1.25907]
[1780607162352,64.95,63776.53,118.8,0.0122,1e-05,1.27561]
[1780607163139,64.95,63776.53,118.8,0.0122,1e-05,1.27561]
[1780607164350,64.95,63785.64,118.8,0.01231,1e-05,1.28582]
[1780607164646,64.95,63788.73,118.8,0.01235,1e-05,1.28931]
[1780607165112,64.95,63788.73,118.8,0.01235,1e-05,1.28931]
[1780607165213,64.95,63777.44,118.8,0.01221,1e-05,1.27636]
[1780607166159,64.95,63777.44,118.8,0.01221,1e-05,1.27636]
[1780607166426,64.94,63771.84,118.8,0.01214,1e-05,1.26957]
[1780607166760,64.94,63771.84,118.8,0.01214,1e-05,1.26957]
[1780607166768,64.94,63756.54,118.8,0.01195,1e-05,1.25261]
[1780607168704,64.94,63756.13,118.8,0.01194,1e-05,1.25169]
[1780607168832,64.94,63756.13,118.8,0.01194,1e-05,1.25169]
[1780607168855,64.94,63756.13,118.8,0.01194,1e-05,1.25169]
[1780607169122,64.94,63756.13,118.8,0.01194,1e-05,1.25169]
[1780607169333,64.94,63756.13,118.8,0.01194,1e-05,1.25169]
[1780607169440,64.94,63767.75,118.8,0.01208,1e-05,1.26455]
[1780607169539,64.94,63767.75,118.8,0.01208,1e-05,1.26455]
[1780607170169,64.94,63767.75,118.8,0.01208,1e-05,1.26455]
[1780607170899,64.93,63772.2,118.8,0.01213,1e-05,1.26928]
[1780607171236,64.93,63772.2,118.8,0.01213,1e-05,1.26928]
[1780607171350,64.93,63772.2,118.8,0.01213,1e-05,1.26928]
[1780607171808,64.93,63752.9,118.8,0.0119,1e-05,1.24792]
[1780607174134,64.93,63752.99,118.8,0.0119,1e-05,1.24777]
[1780607174411,64.93,63752.99,118.8,0.0119,1e-05,1.24777]
[1780607174844,64.93,63732.72,118.8,0.01166,1e-05,1.22545]
[1780607179879,64.92,63724.25,118.8,0.01155,1e-05,1.2153]
[1780607180566,64.92,63724.25,118.8,0.01155,1e-05,1.2153]
[1780607184316,64.92,63723.3,118.8,0.01153,1e-05,1.21382]
[1780607185922,64.91,63709.41,118.8,0.01137,1e-05,1.19851]
[1780607190957,64.9,63719.77,118.8,0.01148,1e-05,1.20891]
[1780607195992,64.9,63711.54,118.8,0.01136,1e-05,1.19763]
[1780607200034,64.89,63723.75,118.8,0.0115,1e-05,1.21016]
[1780607205069,64.88,63719.66,118.8,0.01144,1e-05,1.20506]
[1780607207332,64.88,63719.48,118.8,0.01144,1e-05,1.20473]
[1780607207942,64.88,63716.13,118.8,0.0114,1e-05,1.20101]
[1780607208212,64.88,63716.13,118.8,0.0114,1e-05,1.20101]
[1780607208336,64.88,63716.13,118.8,0.0114,1e-05,1.20101]
[1780607212440,64.88,63714.97,118.8,0.01138,1e-05,1.19923]
[1780607215672,64.87,63714.93,118.8,0.01137,1e-05,1.19865]
[1780607217905,64.87,63716.87,118.8,0.01139,1e-05,1.20046]
[1780607218690,64.87,63722.76,118.8,0.01146,1e-05,1.20662]
[1780607223075,64.86,63721.85,118.8,0.01144,1e-05,1.20506]
[1780607223715,64.86,63728.87,118.8,0.01152,1e-05,1.21245]
[1780607224454,64.86,63728.87,118.8,0.01152,1e-05,1.21245]
[1780607224725,64.86,63736.76,118.8,0.01161,1e-05,1.2208]
[1780607225599,64.86,63737.92,118.8,0.01162,1e-05,1.22189]
[1780607226118,64.86,63737.92,118.8,0.01162,1e-05,1.22189]
[1780607226221,64.85,63722.69,118.8,0.01144,1e-05,1.20532]
[1780607226750,64.85,63722.69,118.8,0.01144,1e-05,1.20532]
[1780607230513,64.85,63725.59,118.8,0.01147,1e-05,1.20799]
[1780607238307,64.84,63731.61,118.8,0.01153,1e-05,1.21317]
[1780607240425,64.83,63731.67,118.8,0.01153,1e-05,1.21307]
[1780607242335,64.83,63744.24,118.8,0.01167,1e-05,1.2262]
[1780607244167,64.83,63747.75,118.8,0.01171,1e-05,1.22983]
[1780607249384,64.82,63748.52,118.8,0.0117,1e-05,1.22954]
[1780607254419,64.81,63748.9,118.8,0.01168,1e-05,1.2272]
[1780607259454,64.78,63748.59,118.8,0.01165,1e-05,1.22432]
[1780607264489,64.77,63742.93,118.8,0.01157,1e-05,1.21728]
[1780607269531,64.76,63756.53,118.8,0.01172,1e-05,1.23119]
[1780607274567,64.75,63760.75,118.8,0.01176,1e-05,1.23481]
[1780607277287,64.75,63755.82,118.8,0.0117,1e-05,1.22905]
[1780607278070,64.75,63773.63,118.8,0.01191,1e-05,1.24838]
[1780607279145,64.72,63784.71,118.8,0.01201,1e-05,1.25804]
[1780607280635,64.72,63785.23,118.8,0.01202,1e-05,1.25838]
[1780607283545,64.72,63782.35,118.8,0.01198,1e-05,1.25496]
[1780607283752,64.71,63782.66,118.8,0.01198,1e-05,1.25484]
[1780607286129,64.71,63775.14,118.8,0.01189,1e-05,1.24631]
[1780607287661,64.7,63762.8,118.8,0.01173,1e-05,1.23217]
[1780607289760,64.7,63762.21,118.8,0.01172,1e-05,1.23133]
[1780607295717,64.69,63758.74,118.8,0.01167,1e-05,1.22629]
[1780607300352,64.69,63757.84,118.8,0.01165,1e-05,1.2248]
[1780607303972,64.68,63755.83,118.8,0.01162,1e-05,1.22194]
[1780607309815,64.67,63743.83,118.8,0.01147,1e-05,1.2079]
[1780607312342,64.67,63743.94,118.8,0.01147,1e-05,1.20788]
[1780607315465,64.66,63746.45,118.8,0.01148,1e-05,1.20836]
[1780607320896,64.65,63746.85,118.8,0.01147,1e-05,1.20784]
[1780607325931,64.65,63736.95,118.8,0.01135,1e-05,1.19655]
[1780607330966,64.64,63739.64,118.8,0.01138,1e-05,1.19876]
[1780607336003,64.63,63749.51,118.8,0.01148,1e-05,1.20873]
[1780607341038,64.62,63749.84,118.8,0.01148,1e-05,1.20837]
[1780607341987,64.62,63749.84,118.8,0.01148,1e-05,1.20837]
[1780607342451,64.62,63766.82,118.8,0.01167,1e-05,1.22648]
[1780607342791,64.62,63766.82,118.8,0.01167,1e-05,1.22648]
[1780607346161,64.62,63778.38,118.8,0.0118,1e-05,1.23858]
[1780607349777,64.61,63779.09,118.8,0.0118,1e-05,1.23858]
[1780607355139,64.6,63778.47,118.8,0.01178,1e-05,1.23674]
[1780607360512,64.59,63778.58,118.8,0.01178,1e-05,1.23611]
[1780607364167,64.58,63767.85,118.8,0.01164,1e-05,1.22366]
[1780607364206,64.58,63782.11,118.8,0.01181,1e-05,1.23909]
[1780607369247,64.57,63782.99,118.8,0.01181,1e-05,1.23908]
[1780607374281,64.56,63774.98,118.8,0.01169,1e-05,1.22754]
[1780607379317,64.55,63782.89,118.8,0.01177,1e-05,1.23533]
[1780607379745,64.55,63782.89,118.8,0.01177,1e-05,1.23533]
[1780607380050,64.55,63782.89,118.8,0.01177,1e-05,1.23533]
[1780607381332,64.55,63795.06,118.8,0.01191,1e-05,1.24835]
[1780607386367,64.54,63791.88,118.8,0.01186,1e-05,1.24376]
[1780607392409,64.53,63790.05,118.8,0.01183,1e-05,1.24056]
[1780607397450,64.52,63790.26,118.8,0.01182,1e-05,1.23982]
[1780607402082,64.51,63784.15,118.8,0.01174,1e-05,1.23234]
[1780607402647,64.51,63784.15,118.8,0.01174,1e-05,1.23234]
[1780607402741,64.51,63771.83,118.8,0.01159,1e-05,1.21873]
[1780607405982,64.5,63773.97,118.8,0.01161,1e-05,1.22058]
[1780607406087,64.5,63773.97,118.8,0.01161,1e-05,1.22058]
[1780607406655,64.5,63773.97,118.8,0.01161,1e-05,1.22058]
[1780607409646,64.5,63787.47,118.8,0.01176,1e-05,1.2348]
[1780607411129,64.49,63790.16,118.8,0.01179,1e-05,1.23738]
[1780607411684,64.49,63790.16,118.8,0.01179,1e-05,1.23738]
[1780607412561,64.49,63773.73,118.8,0.01159,1e-05,1.21905]
[1780607416497,64.49,63775.72,118.8,0.01161,1e-05,1.22074]
[1780607416751,64.49,63775.72,118.8,0.01161,1e-05,1.22074]
[1780607419029,64.48,63770.85,118.8,0.01155,1e-05,1.21498]
[1780607419769,64.48,63772.4,118.8,0.01157,1e-05,1.21651]
[1780607420467,64.48,63772.4,118.8,0.01157,1e-05,1.21651]
[1780607423248,64.47,63780.22,118.8,0.01165,1e-05,1.22455]
[1780607423792,64.47,63780.15,118.8,0.01165,1e-05,1.22431]
[1780607424138,64.47,63780.15,118.8,0.01165,1e-05,1.22431]
[1780607424944,64.47,63783.0,118.8,0.01168,1e-05,1.22725]
[1780607425653,64.47,63803.92,118.8,0.01193,1e-05,1.2501]
[1780607426234,64.47,63803.92,118.8,0.01193,1e-05,1.2501]
[1780607428948,64.46,63806.91,118.8,0.01196,1e-05,1.25275]
[1780607429376,64.46,63806.91,118.8,0.01196,1e-05,1.25275]
[1780607430093,64.46,63800.11,118.8,0.01187,1e-05,1.24499]
[1780607430380,64.46,63800.11,118.8,0.01187,1e-05,1.24499]
[1780607433394,64.45,63787.74,118.8,0.0117,1e-05,1.22899]
[1780607435283,64.45,63786.71,118.8,0.01169,1e-05,1.22751]
[1780607435541,64.45,63786.71,118.8,0.01169,1e-05,1.22751]
[1780607437140,64.45,63796.43,118.8,0.0118,1e-05,1.23781]
[1780607437554,64.45,63796.43,118.8,0.0118,1e-05,1.23781]
[1780607440575,64.44,63784.22,118.8,0.01165,1e-05,1.2239]
[1780607446808,64.43,63780.42,118.8,0.01159,1e-05,1.21862]
[1780607451843,64.42,63791.06,118.8,0.01171,1e-05,1.22946]
[1780607455873,64.42,63801.9,118.8,0.01183,1e-05,1.24061]
[1780607458894,64.41,63812.87,118.8,0.01195,1e-05,1.25217]
[1780607463932,64.4,63802.5,118.8,0.01182,1e-05,1.23965]
[1780607468205,64.39,63801.57,118.8,0.0118,1e-05,1.23805]
[1780607472569,64.39,63801.28,118.8,0.01179,1e-05,1.23696]
[1780607474002,64.38,63778.82,118.8,0.01152,1e-05,1.21187]
[1780607478038,64.37,63767.23,118.8,0.01138,1e-05,1.19878]
[1780607480305,64.37,63765.75,118.8,0.01136,1e-05,1.19705]
[1780607483923,64.37,63765.44,118.8,0.01135,1e-05,1.19636]
[1780607484838,64.37,63765.44,118.8,0.01135,1e-05,1.19636]
[1780607485533,64.37,63766.13,118.8,0.01136,1e-05,1.19687]
[1780607486106,64.36,63785.05,118.8,0.01157,1e-05,1.21707]
[1780607488490,64.36,63787.87,118.8,0.0116,1e-05,1.22002]
[1780607489325,64.36,63787.46,118.8,0.0116,1e-05,1.21926]
[1780607491925,64.36,63771.33,118.8,0.01139,1e-05,1.19971]
[1780607493523,64.36,63766.42,118.8,0.01133,1e-05,1.19432]
[1780607493594,64.35,63754.35,118.8,0.01119,1e-05,1.18122]
[1780607495264,64.35,63753.96,118.8,0.01119,1e-05,1.18081]
[1780607496201,64.35,63753.52,118.8,0.01118,1e-05,1.18026]
[1780607496259,64.35,63729.91,118.8,0.01091,1e-05,1.15533]
[1780607497682,64.35,63729.91,118.8,0.01091,1e-05,1.15533]
[1780607498143,64.35,63725.32,118.8,0.01086,1e-05,1.15043]
[1780607503234,64.35,63714.8,118.8,0.01074,1e-05,1.13939]
[1780607504211,64.35,63714.8,118.8,0.01074,1e-05,1.13939]
[1780607504417,64.35,63714.8,118.8,0.01074,1e-05,1.13939]
[1780607506061,64.35,63711.42,118.8,0.01071,1e-05,1.13588]
[1780607506428,64.35,63711.42,118.8,0.01071,1e-05,1.13588]
[1780607508637,64.35,63723.48,118.8,0.01084,1e-05,1.14834]
[1780607509448,64.35,63717.76,118.8,0.01078,1e-05,1.14237]
[1780607509987,64.35,63709.75,118.8,0.01069,1e-05,1.1341]
[1780607510461,64.35,63709.75,118.8,0.01069,1e-05,1.1341]
[1780607510472,64.35,63691.89,118.8,0.01049,1e-05,1.11586]
[1780607512815,64.35,63694.64,118.8,0.01052,1e-05,1.11865]
[1780607513464,64.35,63694.23,118.8,0.01052,1e-05,1.11827]
[1780607519458,64.35,63683.57,118.8,0.01041,1e-05,1.10765]
[1780607519645,64.35,63683.57,118.8,0.01041,1e-05,1.10765]
[1780607520633,64.35,63681.2,118.8,0.01038,1e-05,1.10535]
[1780607521220,64.35,63680.59,118.8,0.01038,1e-05,1.10478]
[1780607521362,64.35,63697.99,118.8,0.01056,1e-05,1.12241]
[1780607524435,64.35,63702.46,118.8,0.01061,1e-05,1.12704]
[1780607525169,64.35,63699.28,118.8,0.01058,1e-05,1.12382]
[1780607526129,64.35,63694.74,118.8,0.01053,1e-05,1.11921]
[1780607526410,64.35,63694.74,118.8,0.01053,1e-05,1.11921]
[1780607527182,64.35,63703.24,118.8,0.01062,1e-05,1.12788]
[1780607529865,64.35,63703.97,118.8,0.01063,1e-05,1.12866]
[1780607539491,64.35,63703.96,118.8,0.01063,1e-05,1.12875]
[1780607540329,64.35,63703.96,118.8,0.01063,1e-05,1.12875]
[1780607541506,64.35,63717.84,118.8,0.01078,1e-05,1.14304]
[1780607544074,64.35,63718.73,118.8,0.01079,1e-05,1.14393]
[1780607549562,64.35,63729.99,118.8,0.01091,1e-05,1.15543]
[1780607554606,64.35,63731.98,118.8,0.01092,1e-05,1.15555]
[1780607559642,64.35,63727.75,118.8,0.01087,1e-05,1.15094]
[1780607564681,64.35,63730.2,118.8,0.0109,1e-05,1.15334]
[1780607565687,64.35,63756.67,118.8,0.01119,1e-05,1.18114]
[1780607565972,64.35,63756.67,118.8,0.01119,1e-05,1.18114]
[1780607569499,64.34,63762.36,118.8,0.01125,1e-05,1.18693]
[1780607569591,64.34,63762.36,118.8,0.01125,1e-05,1.18693]
[1780607575893,64.34,63757.53,118.8,0.01119,1e-05,1.18119]
[1780607576382,64.34,63769.84,118.8,0.01133,1e-05,1.19432]
[1780607581860,64.33,63771.68,118.8,0.01135,1e-05,1.19562]
[1780607582807,64.33,63758.42,118.8,0.01119,1e-05,1.18123]
[1780607586165,64.33,63750.92,118.8,0.01111,1e-05,1.17304]
[1780607588214,64.32,63738.21,118.8,0.01096,1e-05,1.15955]
[1780607589807,64.32,63738.45,118.8,0.01096,1e-05,1.15975]
[1780607594891,64.32,63729.2,118.8,0.01086,1e-05,1.14985]
[1780607599926,64.32,63721.27,118.8,0.01077,1e-05,1.14151]
[1780607600384,64.32,63721.27,118.8,0.01077,1e-05,1.14151]
[1780607604095,64.32,63721.29,118.8,0.01077,1e-05,1.14146]
[1780607609997,64.32,63713.74,118.8,0.01068,1e-05,1.13362]
[1780607613024,64.32,63730.74,118.8,0.01086,1e-05,1.14943]
[1780607618060,64.32,63729.32,118.8,0.01084,1e-05,1.14779]
[1780607623095,64.31,63733.73,118.8,0.01088,1e-05,1.1522]
[1780607626116,64.31,63722.97,118.8,0.01076,1e-05,1.14093]
[1780607630144,64.31,63711.24,118.8,0.01064,1e-05,1.1288]
[1780607633165,64.31,63723.15,118.8,0.01077,1e-05,1.14108]
[1780607638200,64.31,63721.65,118.8,0.01075,1e-05,1.13946]
[1780607642228,64.31,63733.19,118.8,0.01088,1e-05,1.15135]
[1780607646231,64.31,63733.2,118.8,0.01087,1e-05,1.15126]
[1780607649878,64.31,63731.37,118.8,0.01085,1e-05,1.14925]
[1780607655319,64.31,63722.31,118.8,0.01075,1e-05,1.13964]
[1780607660510,64.31,63719.75,118.8,0.01072,1e-05,1.13695]
[1780607664152,64.31,63727.46,118.8,0.01081,1e-05,1.14488]
[1780607669417,64.3,63729.59,118.8,0.01083,1e-05,1.14695]
[1780607671984,64.3,63749.67,118.8,0.01104,1e-05,1.16612]
[1780607677476,64.3,63754.45,118.8,0.01109,1e-05,1.1708]
[1780607680847,64.3,63754.74,118.8,0.01109,1e-05,1.17097]
[1780607686540,64.29,63753.06,118.8,0.01106,1e-05,1.16872]
[1780607691575,64.29,63749.59,118.8,0.01102,1e-05,1.16475]
[1780607694059,64.29,63749.34,118.8,0.01102,1e-05,1.16443]
[1780607700178,64.29,63747.05,118.8,0.01099,1e-05,1.16173]
[1780607706021,64.28,63756.12,118.8,0.01109,1e-05,1.17102]
[1780607706700,64.28,63743.91,118.8,0.01095,1e-05,1.15798]
[1780607707874,64.28,63743.91,118.8,0.01095,1e-05,1.15798]
[1780607709635,64.28,63738.81,118.8,0.01089,1e-05,1.15261]
[1780607714757,64.28,63733.81,118.8,0.01083,1e-05,1.14716]
[1780607720134,64.28,63733.52,118.8,0.01083,1e-05,1.14678]
[1780607723845,64.28,63734.33,118.8,0.01084,1e-05,1.1475]
[1780607729863,64.28,63721.66,118.8,0.0107,1e-05,1.13426]
[1780607734898,64.28,63718.53,118.8,0.01065,1e-05,1.12934]
[1780607739934,64.28,63723.45,118.8,0.0107,1e-05,1.13439]
[1780607744969,64.28,63728.27,118.8,0.01075,1e-05,1.13932]
[1780607750008,64.28,63720.12,118.8,0.01066,1e-05,1.13092]
[1780607754035,64.28,63734.49,118.8,0.01082,1e-05,1.14579]
[1780607759070,64.27,63744.17,118.8,0.01093,1e-05,1.1557]
[1780607762091,64.27,63763.03,118.8,0.01114,1e-05,1.17542]
[1780607762303,64.27,63763.03,118.8,0.01114,1e-05,1.17542]
[1780607763098,64.27,63752.04,118.8,0.01101,1e-05,1.16374]
[1780607764077,64.27,63752.04,118.8,0.01101,1e-05,1.16374]
[1780607765057,64.27,63742.46,118.8,0.01091,1e-05,1.15366]
[1780607766283,64.27,63742.15,118.8,0.0109,1e-05,1.15327]
[1780607770069,64.27,63749.28,118.8,0.01098,1e-05,1.16061]
[1780607770168,64.27,63738.44,118.8,0.01086,1e-05,1.14924]
[1780607770748,64.27,63738.44,118.8,0.01086,1e-05,1.14924]
[1780607773034,64.27,63731.24,118.8,0.01078,1e-05,1.14173]
[1780607777549,64.27,63728.07,118.8,0.01074,1e-05,1.1384]
[1780607780364,64.27,63712.17,118.8,0.01057,1e-05,1.12208]
[1780607783977,64.27,63708.83,118.8,0.01053,1e-05,1.11872]
[1780607789546,64.27,63708.53,118.8,0.01053,1e-05,1.11858]
[1780607795347,64.27,63698.62,118.8,0.01041,1e-05,1.10706]
[1780607800382,64.28,63697.33,118.8,0.0104,1e-05,1.106]
[1780607805417,64.28,63698.34,118.8,0.01041,1e-05,1.10726]
[1780607810452,64.28,63708.4,118.8,0.01052,1e-05,1.11762]
[1780607815487,64.28,63704.3,118.8,0.01048,1e-05,1.1136]
[1780607820522,64.28,63703.43,118.8,0.01047,1e-05,1.11288]
[1780607825997,64.28,63713.12,118.8,0.01058,1e-05,1.12289]
[1780607829649,64.29,63714.55,118.8,0.0106,1e-05,1.12443]
[1780607835630,64.29,63715.87,118.8,0.01061,1e-05,1.12589]
[1780607840536,64.29,63714.85,118.8,0.0106,1e-05,1.1249]
[1780607844268,64.29,63713.81,118.8,0.01059,1e-05,1.12389]
[1780607853768,64.29,63712.14,118.8,0.01056,1e-05,1.12069]
[1780607858804,64.29,63705.72,118.8,0.01049,1e-05,1.11427]
[1780607863838,64.29,63698.91,118.8,0.01042,1e-05,1.10755]
[1780607868875,64.3,63705.92,118.8,0.0105,1e-05,1.11491]
[1780607873910,64.3,63699.41,118.8,0.01043,1e-05,1.10852]
[1780607877090,64.3,63687.19,118.8,0.0103,1e-05,1.09632]
[1780607878945,64.3,63675.25,118.8,0.01018,1e-05,1.08452]
[1780607881966,64.3,63655.29,118.8,0.00997,1e-05,1.0651]
[1780607886190,64.31,63657.79,118.8,0.01,1e-05,1.06799]
[1780607890097,64.31,63657.39,118.8,0.01,1e-05,1.06808]
[1780607891030,64.32,63636.79,118.8,0.00979,1e-05,1.04827]
[1780607894056,64.32,63625.43,118.8,0.00968,1e-05,1.03779]
[1780607899094,64.33,63620.19,118.8,0.00964,1e-05,1.0336]
[1780607904129,64.34,63608.6,118.8,0.00953,1e-05,1.02347]
[1780607909167,64.35,63613.37,118.8,0.00959,1e-05,1.02891]
[1780607911994,64.35,63614.39,118.8,0.00959,1e-05,1.02862]
[1780607915213,64.36,63625.26,118.8,0.00971,1e-05,1.03973]
[1780607915708,64.36,63625.26,118.8,0.00971,1e-05,1.03973]
[1780607920708,64.37,63622.19,118.8,0.00969,1e-05,1.0376]
[1780607926288,64.38,63616.3,118.8,0.00964,1e-05,1.03299]
[1780607929311,64.39,63605.24,118.8,0.00953,1e-05,1.02282]
[1780607930356,64.39,63591.02,118.8,0.00939,1e-05,1.00943]
[1780607930961,64.39,63591.02,118.8,0.00939,1e-05,1.00943]
[1780607932226,64.39,63581.89,118.8,0.0093,1e-05,1.00091]
[1780607932966,64.39,63581.45,118.8,0.0093,1e-05,1.00067]
[1780607935656,64.4,63578.39,118.8,0.00928,1e-05,0.99873]
[1780607936020,64.4,63578.39,118.8,0.00928,1e-05,0.99873]
[1780607943447,64.42,63585.99,118.8,0.00937,1e-05,1.00753]
[1780607946200,64.42,63585.49,118.8,0.00937,1e-05,1.00728]
[1780607949658,64.43,63584.43,118.8,0.00937,1e-05,1.00714]
[1780607953516,64.44,63568.07,118.8,0.00922,1e-05,0.99301]
[1780607957547,64.45,63549.52,118.8,0.00905,1e-05,0.97697]
[1780607961557,64.46,63541.23,118.8,0.00898,1e-05,0.97025]
[1780607965343,64.47,63533.11,118.8,0.00892,1e-05,0.96375]
[1780607970641,64.5,63542.93,118.8,0.00903,1e-05,0.97457]
[1780607974669,64.51,63556.81,118.8,0.00916,1e-05,0.98671]
[1780607977690,64.52,63570.48,118.8,0.0093,1e-05,1.00004]
[1780607982730,64.53,63579.16,118.8,0.00939,1e-05,1.00921]
[1780607986767,64.54,63601.82,118.8,0.00963,1e-05,1.03141]
[1780607991796,64.55,63617.5,118.8,0.00979,1e-05,1.04728]
[1780607996833,64.56,63620.04,118.8,0.00983,1e-05,1.05044]
[1780608001869,64.56,63618.6,118.8,0.00982,1e-05,1.04973]
[1780608003883,64.57,63631.45,118.8,0.00995,1e-05,1.06245]
[1780608006058,64.57,63631.95,118.8,0.00996,1e-05,1.06306]
[1780608009826,64.57,63632.21,118.8,0.00997,1e-05,1.06376]
[1780608014965,64.58,63626.33,118.8,0.00991,1e-05,1.05873]
[1780608020294,64.59,63621.19,118.8,0.00987,1e-05,1.05438]
[1780608024176,64.59,63610.83,118.8,0.00977,1e-05,1.04495]
[1780608030073,64.6,63602.51,118.8,0.00969,1e-05,1.0379]
[1780608035110,64.61,63600.23,118.8,0.00967,1e-05,1.03506]
[1780608040145,64.62,63600.37,118.8,0.00968,1e-05,1.03599]
[1780608045180,64.63,63594.84,118.8,0.00963,1e-05,1.03155]
[1780608050218,64.64,63594.42,118.8,0.00964,1e-05,1.03198]
[1780608055253,64.65,63594.44,118.8,0.00964,1e-05,1.03282]
[1780608060288,64.66,63585.29,118.8,0.00956,1e-05,1.02497]
[1780608065323,64.67,63582.21,118.8,0.00954,1e-05,1.02296]
[1780608066207,64.67,63582.21,118.8,0.00954,1e-05,1.02296]
[1780608069844,64.68,63581.25,118.8,0.00954,1e-05,1.02279]
[1780608075393,64.69,63571.79,118.8,0.00946,1e-05,1.01502]
[1780608080302,64.7,63566.41,118.8,0.00941,1e-05,1.01079]
[1780608083901,64.71,63558.51,118.8,0.00935,1e-05,1.00428]
[1780608085916,64.72,63543.79,118.8,0.00921,1e-05,0.99112]
[1780608091522,64.73,63535.03,118.8,0.00914,1e-05,0.98431]
[1780608097560,64.75,63524.44,118.8,0.00904,1e-05,0.97487]
[1780608102595,64.77,63524.19,118.8,0.00905,1e-05,0.97592]
[1780608106623,64.78,63511.82,118.8,0.00895,1e-05,0.96578]
[1780608108689,64.78,63498.56,118.8,0.00883,1e-05,0.95445]
[1780608115165,64.8,63489.47,118.8,0.00876,1e-05,0.94786]
[1780608117707,64.82,63500.93,118.8,0.00888,1e-05,0.95922]
[1780608122743,64.83,63494.3,118.8,0.00883,1e-05,0.95472]
[1780608126207,64.84,63492.4,118.8,0.00882,1e-05,0.95361]
[1780608129828,64.85,63492.69,118.8,0.00884,1e-05,0.95505]
[1780608135839,64.88,63488.92,118.8,0.00882,1e-05,0.95373]
[1780608140222,64.89,63489.38,118.8,0.00884,1e-05,0.95501]
[1780608143825,64.9,63491.35,118.8,0.00887,1e-05,0.95794]
[1780608148930,64.92,63490.11,118.8,0.00888,1e-05,0.95852]
[1780608153965,64.94,63489.24,118.8,0.00887,1e-05,0.95761]
[1780608159005,64.96,63486.98,118.8,0.00886,1e-05,0.95702]
[1780608164041,64.97,63486.87,118.8,0.00888,1e-05,0.95834]
[1780608169085,64.99,63493.6,118.8,0.00895,1e-05,0.96574]
[1780608170085,64.99,63482.47,118.8,0.00885,1e-05,0.95607]
[1780608175120,65.01,63477.14,118.8,0.00882,1e-05,0.95273]
[1780608177573,65.01,63476.45,118.8,0.00882,1e-05,0.95241]
[1780608177955,65.02,63470.32,118.8,0.00876,1e-05,0.94756]
[1780608178151,65.02,63470.32,118.8,0.00876,1e-05,0.94756]
[1780608179153,65.02,63453.43,118.8,0.00861,1e-05,0.93304]
[1780608180500,65.02,63453.43,118.8,0.00861,1e-05,0.93304]
[1780608180998,65.03,63455.4,118.8,0.00864,1e-05,0.93539]
[1780608181533,65.03,63455.4,118.8,0.00864,1e-05,0.93539]
[1780608185613,65.04,63462.06,118.8,0.00871,1e-05,0.94246]
[1780608189225,65.06,63460.55,118.8,0.00871,1e-05,0.94234]
[1780608191244,65.07,63472.11,118.8,0.00882,1e-05,0.95314]
[1780608193258,65.08,63488.97,118.8,0.00899,1e-05,0.96905]
[1780608198293,65.09,63484.17,118.8,0.00896,1e-05,0.96602]
[1780608200309,65.09,63483.83,118.8,0.00896,1e-05,0.96598]
[1780608205778,65.11,63489.9,118.8,0.00903,1e-05,0.973]
[1780608211384,65.13,63487.73,118.8,0.00901,1e-05,0.971]
[1780608216419,65.15,63493.08,118.8,0.00908,1e-05,0.97707]
[1780608221454,65.16,63499.56,118.8,0.00915,1e-05,0.98414]
[1780608226489,65.17,63500.62,118.8,0.00917,1e-05,0.98626]
[1780608234545,65.19,63500.77,118.8,0.00919,1e-05,0.9882]
[1780608238899,65.2,63499.73,118.8,0.00919,1e-05,0.98814]
[1780608241620,65.21,63500.12,118.8,0.0092,1e-05,0.98893]
[1780608241714,65.21,63510.82,118.8,0.00931,1e-05,0.99894]
[1780608242022,65.21,63510.82,118.8,0.00931,1e-05,0.99894]
[1780608242323,65.21,63510.82,118.8,0.00931,1e-05,0.99894]
[1780608242555,65.21,63510.82,118.8,0.00931,1e-05,0.99894]
[1780608242608,65.21,63521.94,118.8,0.00941,1e-05,1.0094]
[1780608243340,65.21,63521.94,118.8,0.00941,1e-05,1.0094]
[1780608245548,65.22,63525.23,118.8,0.00945,1e-05,1.01282]
[1780608249221,65.23,63534.93,118.8,0.00955,1e-05,1.02254]
[1780608252678,65.23,63545.8,118.8,0.00967,1e-05,1.03339]
[1780608257713,65.24,63541.71,118.8,0.00963,1e-05,1.03025]
[1780608259727,65.25,63528.97,118.8,0.00951,1e-05,1.01861]
[1780608260333,65.25,63528.97,118.8,0.00951,1e-05,1.01861]
[1780608263967,65.25,63517.19,118.8,0.0094,1e-05,1.00836]
[1780608269798,65.27,63517.24,118.8,0.00942,1e-05,1.0095]
[1780608274833,65.28,63525.78,118.8,0.00949,1e-05,1.01668]
[1780608276853,65.28,63512.22,118.8,0.00937,1e-05,1.00445]
[1780608278867,65.28,63497.11,118.8,0.00923,1e-05,0.99099]
[1780608283902,65.3,63495.12,118.8,0.00922,1e-05,0.99024]
[1780608288937,65.31,63501.42,118.8,0.00929,1e-05,0.99703]
[1780608293972,65.32,63505.41,118.8,0.00934,1e-05,1.00167]
[1780608299007,65.33,63507.54,118.8,0.00937,1e-05,1.00457]
[1780608301025,65.33,63495.78,118.8,0.00926,1e-05,0.99414]
[1780608305754,65.34,63493.05,118.8,0.00924,1e-05,0.99226]
[1780608309421,65.35,63492.6,118.8,0.00924,1e-05,0.99267]
[1780608315141,65.37,63490.7,118.8,0.00924,1e-05,0.99236]
[1780608320627,65.38,63489.38,118.8,0.00924,1e-05,0.99196]
[1780608324388,65.39,63489.47,118.8,0.00925,1e-05,0.99286]
[1780608329246,65.4,63506.6,118.8,0.00942,1e-05,1.00981]
[1780608330802,65.4,63506.6,118.8,0.00942,1e-05,1.00981]
[1780608330254,65.4,63518.27,118.8,0.00954,1e-05,1.02084]
[1780608331535,65.4,63518.27,118.8,0.00954,1e-05,1.02084]
[1780608331540,65.41,63535.88,118.8,0.0097,1e-05,1.03607]
[1780608337305,65.41,63536.09,118.8,0.00971,1e-05,1.03691]
[1780608342340,65.42,63543.23,118.8,0.00979,1e-05,1.04432]
[1780608348382,65.43,63543.83,118.8,0.0098,1e-05,1.04571]
[1780608353418,65.44,63543.74,118.8,0.00981,1e-05,1.04619]
[1780608358453,65.44,63539.45,118.8,0.00977,1e-05,1.04271]
[1780608363488,65.45,63536.09,118.8,0.00975,1e-05,1.04014]
[1780608365502,65.45,63524.72,118.8,0.00964,1e-05,1.02967]
[1780608370667,65.46,63521.24,118.8,0.00961,1e-05,1.02699]
[1780608376575,65.47,63521.43,118.8,0.00962,1e-05,1.02801]
[1780608381614,65.48,63522.0,118.8,0.00963,1e-05,1.0294]
[1780608383675,65.48,63522.14,118.8,0.00964,1e-05,1.02967]
[1780608388348,65.49,63522.08,118.8,0.00964,1e-05,1.03033]
[1780608393698,65.5,63530.59,118.8,0.00972,1e-05,1.03753]
[1780608398734,65.51,63539.78,118.8,0.00982,1e-05,1.04685]
[1780608402761,65.51,63558.89,118.8,0.01002,1e-05,1.06555]
[1780608407796,65.51,63567.29,118.8,0.01011,1e-05,1.07402]
[1780608412831,65.52,63574.36,118.8,0.01018,1e-05,1.08119]
[1780608417866,65.52,63583.62,118.8,0.01028,1e-05,1.09047]
[1780608421894,65.52,63572.56,118.8,0.01017,1e-05,1.0798]
[1780608423908,65.52,63553.3,118.8,0.00997,1e-05,1.06127]
[1780608428507,65.53,63551.77,118.8,0.00996,1e-05,1.06016]
[1780608433248,65.53,63551.6,118.8,0.00996,1e-05,1.06035]
[1780608437000,65.54,63565.65,118.8,0.01011,1e-05,1.07435]
[1780608440021,65.54,63553.67,118.8,0.00999,1e-05,1.06298]
[1780608445903,65.54,63551.94,118.8,0.00998,1e-05,1.06166]
[1780608447074,65.55,63534.36,118.8,0.0098,1e-05,1.04515]
[1780608450095,65.55,63522.61,118.8,0.00969,1e-05,1.0344]
[1780608451698,65.55,63522.61,118.8,0.00969,1e-05,1.0344]
[1780608457144,65.56,63518.01,118.8,0.00964,1e-05,1.02939]
[1780608460165,65.57,63503.96,118.8,0.00951,1e-05,1.01673]
[1780608462179,65.57,63482.62,118.8,0.0093,1e-05,0.99741]
[1780608467220,65.58,63485.21,118.8,0.00934,1e-05,1.00077]
[1780608472255,65.59,63492.05,118.8,0.00941,1e-05,1.00796]
[1780608477291,65.6,63492.8,118.8,0.00943,1e-05,1.00953]
[1780608483333,65.61,63490.99,118.8,0.00943,1e-05,1.00891]
[1780608487652,65.62,63491.25,118.8,0.00943,1e-05,1.00967]
[1780608492044,65.63,63500.77,118.8,0.00953,1e-05,1.01931]
[1780608496423,65.64,63486.24,118.8,0.0094,1e-05,1.00667]
[1780608498592,65.64,63484.09,118.8,0.00938,1e-05,1.00487]
[1780608498626,65.64,63473.45,118.8,0.00928,1e-05,0.99531]
[1780608499405,65.64,63473.45,118.8,0.00928,1e-05,0.99531]
[1780608499450,65.64,63445.61,118.8,0.00902,1e-05,0.9702]
[1780608501556,65.64,63437.51,118.8,0.00895,1e-05,0.96317]
[1780608502138,65.64,63440.91,118.8,0.00898,1e-05,0.96619]
[1780608502428,65.64,63440.91,118.8,0.00898,1e-05,0.96619]
[1780608506686,65.66,63442.73,118.8,0.00901,1e-05,0.96878]
[1780608507743,65.66,63442.67,118.8,0.00901,1e-05,0.96921]
[1780608508485,65.66,63442.04,118.8,0.00901,1e-05,0.9689]
[1780608508520,65.66,63455.43,118.8,0.00913,1e-05,0.98089]
[1780608513557,65.68,63457.6,118.8,0.00915,1e-05,0.98238]
[1780608518590,65.69,63462.84,118.8,0.00921,1e-05,0.98817]
[1780608522619,65.7,63443.08,118.8,0.00903,1e-05,0.97123]
[1780608525639,65.71,63430.82,118.8,0.00893,1e-05,0.96102]
[1780608530674,65.72,63433.62,118.8,0.00897,1e-05,0.96476]
[1780608532688,65.73,63422.73,118.8,0.00887,1e-05,0.95562]
[1780608537723,65.74,63407.43,118.8,0.00875,1e-05,0.94351]
[1780608542758,65.76,63410.72,118.8,0.00879,1e-05,0.94775]
[1780608546788,65.77,63400.21,118.8,0.00871,1e-05,0.93969]
[1780608547309,65.77,63400.21,118.8,0.00871,1e-05,0.93969]
[1780608551911,65.79,63394.52,118.8,0.00867,1e-05,0.93622]
[1780608560887,65.83,63403.76,118.8,0.00878,1e-05,0.94704]
[1780608562152,65.83,63410.47,118.8,0.00885,1e-05,0.95292]
[1780608565922,65.84,63429.84,118.8,0.00904,1e-05,0.97133]
[1780608566910,65.84,63429.84,118.8,0.00904,1e-05,0.97133]
[1780608568943,65.85,63442.23,118.8,0.00916,1e-05,0.98311]
[1780608573978,65.86,63444.74,118.8,0.00918,1e-05,0.98482]
[1780608579014,65.87,63441.67,118.8,0.00916,1e-05,0.98313]
[1780608584049,65.89,63445.2,118.8,0.00921,1e-05,0.98734]
[1780608590092,65.9,63447.17,118.8,0.00924,1e-05,0.99032]
[1780608595128,65.91,63446.85,118.8,0.00925,1e-05,0.991]
[1780608600163,65.92,63447.21,118.8,0.00926,1e-05,0.99228]
[1780608602415,65.93,63458.74,118.8,0.00937,1e-05,1.00314]
[1780608604191,65.93,63470.68,118.8,0.00949,1e-05,1.01443]
[1780608606419,65.94,63451.78,118.8,0.00931,1e-05,0.99744]
[1780608607939,65.94,63451.78,118.8,0.00931,1e-05,0.99744]
[1780608612700,65.95,63446.55,118.8,0.00927,1e-05,0.99361]
[1780608618535,65.96,63440.25,118.8,0.00923,1e-05,0.98903]
[1780608623777,65.97,63435.57,118.8,0.00919,1e-05,0.9858]
[1780608628426,65.98,63440.44,118.8,0.00925,1e-05,0.9912]
[1780608634402,66.0,63441.38,118.8,0.00926,1e-05,0.99181]
[1780608639437,66.01,63439.91,118.8,0.00926,1e-05,0.99145]
[1780608644472,66.02,63437.24,118.8,0.00924,1e-05,0.99002]
[1780608649507,66.03,63440.08,118.8,0.00928,1e-05,0.99358]
[1780608654544,66.05,63439.28,118.8,0.00928,1e-05,0.99381]
[1780608660586,66.06,63439.99,118.8,0.0093,1e-05,0.9956]
[1780608665621,66.07,63439.96,118.8,0.00931,1e-05,0.99651]
[1780608667369,66.07,63440.13,118.8,0.00931,1e-05,0.99685]
[1780608672203,66.08,63440.17,118.8,0.00932,1e-05,0.99764]
[1780608676216,66.09,63438.74,118.8,0.00932,1e-05,0.99708]
[1780608676746,66.09,63438.11,118.8,0.00931,1e-05,0.99688]
[1780608677051,66.09,63413.78,118.8,0.00908,1e-05,0.975]
[1780608682601,66.11,63405.56,118.8,0.00902,1e-05,0.96884]
[1780608683749,66.11,63392.95,118.8,0.00891,1e-05,0.95818]
[1780608684960,66.11,63392.95,118.8,0.00891,1e-05,0.95818]
[1780608685116,66.12,63375.5,118.8,0.00875,1e-05,0.94319]
[1780608685684,66.12,63375.5,118.8,0.00875,1e-05,0.94319]
[1780608687191,66.12,63369.64,118.8,0.0087,1e-05,0.93812]
[1780608694857,66.14,63365.2,118.8,0.00867,1e-05,0.93471]
[1780608694861,66.14,63377.75,118.8,0.00878,1e-05,0.94585]
[1780608696012,66.15,63393.9,118.8,0.00893,1e-05,0.96024]
[1780608697882,66.15,63406.63,118.8,0.00906,1e-05,0.97198]
[1780608700903,66.16,63393.74,118.8,0.00894,1e-05,0.96127]
[1780608705938,66.18,63392.78,118.8,0.00895,1e-05,0.96163]
[1780608710973,66.19,63390.32,118.8,0.00894,1e-05,0.96068]
[1780608716009,66.21,63383.02,118.8,0.00888,1e-05,0.95551]
[1780608721043,66.22,63370.22,118.8,0.00878,1e-05,0.94562]
[1780608726078,66.24,63372.22,118.8,0.00881,1e-05,0.94869]
[1780608727209,66.24,63372.22,118.8,0.00881,1e-05,0.94869]
[1780608731714,66.25,63366.39,118.8,0.00878,1e-05,0.94492]
[1780608737156,66.27,63365.68,118.8,0.00879,1e-05,0.94588]
[1780608741958,66.28,63365.48,118.8,0.00879,1e-05,0.94676]
[1780608746641,66.3,63375.15,118.8,0.0089,1e-05,0.95648]
[1780608749240,66.31,63390.42,118.8,0.00904,1e-05,0.97066]
[1780608753268,66.32,63405.97,118.8,0.00918,1e-05,0.98378]
[1780608755282,66.32,63395.52,118.8,0.00909,1e-05,0.97486]
[1780608760317,66.34,63391.53,118.8,0.00906,1e-05,0.97236]
[1780608765358,66.35,63391.52,118.8,0.00908,1e-05,0.97341]
[1780608770393,66.36,63393.57,118.8,0.00911,1e-05,0.97629]
[1780608775428,66.37,63393.73,118.8,0.00912,1e-05,0.97746]
[1780608780463,66.39,63397.66,118.8,0.00917,1e-05,0.98195]
[1780608785498,66.4,63407.71,118.8,0.00927,1e-05,0.99208]
[1780608787532,66.4,63407.77,118.8,0.00927,1e-05,0.99231]
[1780608791504,66.41,63422.57,118.8,0.00942,1e-05,1.00637]
[1780608792206,66.41,63422.57,118.8,0.00942,1e-05,1.00637]
[1780608792219,66.41,63422.57,118.8,0.00942,1e-05,1.00637]
[1780608792250,66.41,63433.47,118.8,0.00953,1e-05,1.01649]
[1780608797586,66.42,63443.7,118.8,0.00964,1e-05,1.02667]
[1780608802336,66.42,63444.18,118.8,0.00965,1e-05,1.02747]
[1780608804635,66.43,63456.85,118.8,0.00977,1e-05,1.03971]
[1780608806928,66.43,63457.33,118.8,0.00978,1e-05,1.04026]
[1780608812691,66.44,63453.14,118.8,0.00973,1e-05,1.0354]
[1780608817725,66.44,63452.93,118.8,0.00974,1e-05,1.03572]
[1780608821754,66.45,63438.91,118.8,0.0096,1e-05,1.02315]
[1780608826124,66.45,63437.2,118.8,0.00959,1e-05,1.02195]
[1780608826181,66.46,63422.15,118.8,0.00945,1e-05,1.00828]
[1780608826557,66.46,63422.15,118.8,0.00945,1e-05,1.00828]
[1780608826789,66.46,63407.22,118.8,0.00931,1e-05,0.99489]
[1780608829306,66.46,63403.12,118.8,0.00927,1e-05,0.99137]
[1780608829581,66.46,63403.36,118.8,0.00927,1e-05,0.99176]
[1780608829988,66.46,63392.93,118.8,0.00918,1e-05,0.98259]
[1780608835853,66.48,63386.17,118.8,0.00913,1e-05,0.97776]
[1780608840889,66.49,63378.59,118.8,0.00907,1e-05,0.97203]
[1780608844915,66.5,63367.27,118.8,0.00897,1e-05,0.96292]
[1780608847525,66.51,63359.76,118.8,0.00891,1e-05,0.95679]
[1780608852124,66.52,63352.26,118.8,0.00885,1e-05,0.95122]
[1780608854994,66.53,63334.17,118.8,0.0087,1e-05,0.93658]
[1780608857105,66.54,63318.31,118.8,0.00856,1e-05,0.92358]
[1780608862765,66.55,63322.73,118.8,0.00862,1e-05,0.92875]
[1780608867270,66.57,63339.81,118.8,0.00878,1e-05,0.94479]
[1780608867623,66.57,63339.81,118.8,0.00878,1e-05,0.94479]
[1780608868086,66.57,63350.7,118.8,0.00888,1e-05,0.95448]
[1780608873122,66.59,63353.77,118.8,0.00891,1e-05,0.95677]
[1780608878192,66.6,63358.11,118.8,0.00896,1e-05,0.9617]
[1780608883227,66.61,63357.79,118.8,0.00897,1e-05,0.96253]
[1780608888262,66.63,63357.95,118.8,0.00898,1e-05,0.96377]
[1780608893298,66.64,63351.78,118.8,0.00894,1e-05,0.95946]
[1780608897346,66.65,63364.13,118.8,0.00906,1e-05,0.9712]
[1780608900380,66.66,63380.3,118.8,0.00922,1e-05,0.98616]
[1780608900729,66.66,63380.3,118.8,0.00922,1e-05,0.98616]
[1780608901414,66.66,63380.3,118.8,0.00922,1e-05,0.98616]
[1780608901464,66.66,63394.67,118.8,0.00936,1e-05,0.99924]
[1780608903403,66.67,63380.11,118.8,0.00922,1e-05,0.9865]
[1780608903958,66.67,63380.11,118.8,0.00922,1e-05,0.9865]
[1780608904406,66.67,63380.11,118.8,0.00922,1e-05,0.9865]
[1780608907383,66.67,63378.81,118.8,0.00922,1e-05,0.98588]
[1780608908681,66.68,63377.02,118.8,0.0092,1e-05,0.98465]
[1780608909432,66.68,63377.02,118.8,0.0092,1e-05,0.98465]
[1780608912091,66.68,63366.63,118.8,0.00911,1e-05,0.976]
[1780608916494,66.7,63341.41,118.8,0.00889,1e-05,0.95486]
[1780608920522,66.71,63325.64,118.8,0.00876,1e-05,0.94214]
[1780608922536,66.71,63338.92,118.8,0.00888,1e-05,0.95412]
[1780608923526,66.71,63338.92,118.8,0.00888,1e-05,0.95412]
[1780608923542,66.72,63357.77,118.8,0.00906,1e-05,0.97087]
[1780608928021,66.73,63353.5,118.8,0.00903,1e-05,0.96796]
[1780608933612,66.74,63353.8,118.8,0.00903,1e-05,0.96792]
[1780608938651,66.75,63353.95,118.8,0.00904,1e-05,0.96911]
[1780608943686,66.77,63346.18,118.8,0.00898,1e-05,0.96334]
[1780608947714,66.78,63333.32,118.8,0.00888,1e-05,0.953]
[1780608952765,66.79,63332.95,118.8,0.00888,1e-05,0.95384]
[1780608959120,66.81,63340.37,118.8,0.00897,1e-05,0.96164]
[1780608964833,66.83,63353.41,118.8,0.0091,1e-05,0.97456]
[1780608967007,66.83,63375.43,118.8,0.00931,1e-05,0.99453]
[1780608967888,66.83,63375.43,118.8,0.00931,1e-05,0.99453]
[1780608970885,66.84,63357.85,118.8,0.00915,1e-05,0.97955]
[1780608972447,66.84,63357.85,118.8,0.00915,1e-05,0.97955]
[1780608977928,66.86,63345.77,118.8,0.00906,1e-05,0.97029]
[1780608982406,66.86,63346.03,118.8,0.00907,1e-05,0.97112]
[1780608987210,66.88,63346.52,118.8,0.00908,1e-05,0.97255]
[1780608993033,66.89,63342.13,118.8,0.00904,1e-05,0.96851]
[1780608998068,66.9,63341.5,118.8,0.00905,1e-05,0.96897]
[1780609003110,66.91,63338.85,118.8,0.00903,1e-05,0.96745]
[1780609003147,66.92,63312.26,118.8,0.00879,1e-05,0.94457]
[1780609007038,66.93,63311.72,118.8,0.00879,1e-05,0.94482]
[1780609008543,66.93,63295.27,118.8,0.00865,1e-05,0.93125]
[1780609009335,66.93,63295.27,118.8,0.00865,1e-05,0.93125]
[1780609015193,66.95,63296.44,118.8,0.00868,1e-05,0.93403]
[1780609020228,66.97,63303.69,118.8,0.00876,1e-05,0.94148]
[1780609025262,66.98,63304.5,118.8,0.00878,1e-05,0.9434]
[1780609027498,66.99,63304.49,118.8,0.00878,1e-05,0.94364]
[1780609027587,66.99,63318.69,118.8,0.00891,1e-05,0.95613]
[1780609031305,67.0,63300.4,118.8,0.00876,1e-05,0.94128]
[1780609032194,67.0,63300.4,118.8,0.00876,1e-05,0.94128]
[1780609032286,67.0,63300.4,118.8,0.00876,1e-05,0.94128]
[1780609032538,67.0,63300.4,118.8,0.00876,1e-05,0.94128]
[1780609032640,67.01,63288.78,118.8,0.00866,1e-05,0.93161]
[1780609034257,67.01,63282.78,118.8,0.00861,1e-05,0.92679]
[1780609034537,67.01,63282.78,118.8,0.00861,1e-05,0.92679]
[1780609035236,67.01,63277.77,118.8,0.00857,1e-05,0.92283]
[1780609035615,67.01,63277.77,118.8,0.00857,1e-05,0.92283]
[1780609035645,67.02,63267.21,118.8,0.00848,1e-05,0.91424]
[1780609036491,67.02,63254.53,118.8,0.00837,1e-05,0.90398]
[1780609039409,67.03,63247.84,118.8,0.00832,1e-05,0.89906]
[1780609039574,67.03,63247.84,118.8,0.00832,1e-05,0.89906]
[1780609042566,67.04,63242.78,118.8,0.00829,1e-05,0.89584]
[1780609047483,67.06,63237.38,118.8,0.00826,1e-05,0.89301]
[1780609048442,67.07,63259.86,118.8,0.00846,1e-05,0.91225]
[1780609050459,67.07,63274.51,118.8,0.00859,1e-05,0.92511]
[1780609051465,67.08,63260.89,118.8,0.00846,1e-05,0.91244]
[1780609053015,67.08,63250.6,118.8,0.00838,1e-05,0.90417]
[1780609053483,67.09,63263.3,118.8,0.00849,1e-05,0.91504]
[1780609054489,67.09,63279.65,118.8,0.00864,1e-05,0.92908]
[1780609056495,67.09,63282.01,118.8,0.00866,1e-05,0.93135]
[1780609061540,67.11,63274.58,118.8,0.00861,1e-05,0.92665]
[1780609063560,67.12,63298.99,118.8,0.00883,1e-05,0.94772]
[1780609068598,67.13,63303.61,118.8,0.00889,1e-05,0.95309]
[1780609070612,67.14,63289.31,118.8,0.00876,1e-05,0.94126]
[1780609072626,67.14,63303.83,118.8,0.0089,1e-05,0.95422]
[1780609077661,67.16,63304.31,118.8,0.00891,1e-05,0.95574]
[1780609078108,67.16,63304.31,118.8,0.00891,1e-05,0.95574]
[1780609078668,67.16,63327.95,118.8,0.00913,1e-05,0.97659]
[1780609083710,67.17,63341.65,118.8,0.00927,1e-05,0.9896]
[1780609083797,67.17,63341.65,118.8,0.00927,1e-05,0.9896]
[1780609087203,67.18,63348.45,118.8,0.00934,1e-05,0.99614]
[1780609087733,67.18,63348.45,118.8,0.00934,1e-05,0.99614]
[1780609087822,67.18,63348.17,118.8,0.00934,1e-05,0.99604]
[1780609091981,67.19,63347.67,118.8,0.00934,1e-05,0.99621]
[1780609094791,67.19,63361.6,118.8,0.00948,1e-05,1.00917]
[1780609098509,67.2,63372.34,118.8,0.00958,1e-05,1.01941]
[1780609100853,67.2,63361.47,118.8,0.00948,1e-05,1.00978]
[1780609103080,67.2,63356.43,118.8,0.00944,1e-05,1.00536]
[1780609107690,67.21,63348.32,118.8,0.00937,1e-05,0.99865]
[1780609111930,67.22,63326.58,118.8,0.00916,1e-05,0.97864]
[1780609113944,67.22,63339.6,118.8,0.00928,1e-05,0.99052]
[1780609115958,67.23,63322.78,118.8,0.00913,1e-05,0.97598]
[1780609120993,67.24,63315.51,118.8,0.00907,1e-05,0.97053]
[1780609124020,67.25,63334.71,118.8,0.00926,1e-05,0.98804]
[1780609129049,67.26,63334.25,118.8,0.00926,1e-05,0.98847]
[1780609130056,67.26,63321.25,118.8,0.00914,1e-05,0.97714]
[1780609131063,67.26,63310.13,118.8,0.00904,1e-05,0.96755]
[1780609134084,67.27,63299.54,118.8,0.00895,1e-05,0.95893]
[1780609139121,67.28,63297.52,118.8,0.00895,1e-05,0.95845]
[1780609142149,67.29,63309.22,118.8,0.00906,1e-05,0.96905]
[1780609147573,67.3,63309.34,118.8,0.00907,1e-05,0.97014]
[1780609152349,67.31,63297.72,118.8,0.00897,1e-05,0.96103]
[1780609154241,67.32,63278.95,118.8,0.00881,1e-05,0.9455]
[1780609159275,67.34,63270.55,118.8,0.00875,1e-05,0.93952]
[1780609162552,67.34,63269.5,118.8,0.00875,1e-05,0.93911]
[1780609163304,67.35,63251.53,118.8,0.00859,1e-05,0.9244]
[1780609167116,67.36,63244.77,118.8,0.00854,1e-05,0.91955]
[1780609171361,67.38,63257.25,118.8,0.00865,1e-05,0.92987]
[1780609176395,67.39,63269.63,118.8,0.00878,1e-05,0.94165]
[1780609177403,67.39,63258.15,118.8,0.00868,1e-05,0.93214]
[1780609182438,67.41,63256.41,118.8,0.00867,1e-05,0.93194]
[1780609187473,67.43,63256.37,118.8,0.00869,1e-05,0.93317]
[1780609190496,67.44,63237.83,118.8,0.00853,1e-05,0.91835]
[1780609195532,67.45,63252.62,118.8,0.00868,1e-05,0.93217]
[1780609200567,67.47,63241.89,118.8,0.0086,1e-05,0.92436]
[1780609202581,67.48,63228.83,118.8,0.00849,1e-05,0.914]
[1780609207619,67.49,63220.93,118.8,0.00843,1e-05,0.90857]
[1780609212501,67.51,63221.2,118.8,0.00845,1e-05,0.91024]
[1780609217686,67.53,63210.39,118.8,0.00837,1e-05,0.90303]
[1780609222910,67.55,63208.23,118.8,0.00837,1e-05,0.90246]
[1780609226749,67.56,63218.91,118.8,0.00848,1e-05,0.91273]
[1780609227681,67.56,63218.91,118.8,0.00848,1e-05,0.91273]
[1780609232791,67.59,63215.82,118.8,0.00845,1e-05,0.91032]
[1780609234809,67.59,63204.68,118.8,0.00836,1e-05,0.90171]
[1780609235968,67.59,63204.68,118.8,0.00836,1e-05,0.90171]
[1780609237630,67.6,63192.12,118.8,0.00826,1e-05,0.89204]
[1780609239074,67.61,63192.31,118.8,0.00827,1e-05,0.89282]
[1780609241734,67.62,63191.91,118.8,0.00828,1e-05,0.89312]
[1780609242488,67.62,63186.03,118.8,0.00823,1e-05,0.88865]
[1780609242876,67.62,63170.85,118.8,0.00811,1e-05,0.87672]
[1780609244890,67.63,63158.14,118.8,0.00801,1e-05,0.86725]
[1780609249926,67.66,63163.64,118.8,0.00807,1e-05,0.8734]
[1780609251004,67.66,63163.64,118.8,0.00807,1e-05,0.8734]
[1780609250934,67.66,63175.31,118.8,0.00817,1e-05,0.88311]
[1780609251623,67.66,63175.31,118.8,0.00817,1e-05,0.88311]
[1780609251944,67.66,63192.22,118.8,0.00831,1e-05,0.89684]
[1780609256990,67.68,63186.34,118.8,0.00828,1e-05,0.89359]
[1780609259060,67.69,63185.62,118.8,0.00828,1e-05,0.89332]
[1780609260031,67.69,63153.21,118.8,0.00802,1e-05,0.86787]
[1780609263050,67.71,63166.76,118.8,0.00814,1e-05,0.87973]
[1780609264184,67.71,63163.82,118.8,0.00812,1e-05,0.8777]
[1780609266760,67.72,63162.61,118.8,0.00811,1e-05,0.8774]
[1780609267195,67.72,63156.63,118.8,0.00807,1e-05,0.87295]
[1780609267763,67.72,63156.63,118.8,0.00807,1e-05,0.87295]
[1780609270254,67.82,63144.23,118.8,0.00804,1e-05,0.87029]
[1780609272760,67.83,63142.99,118.8,0.00804,1e-05,0.86999]
[1780609278164,67.86,63143.67,118.8,0.00807,1e-05,0.87258]
[1780609283036,67.87,63142.08,118.8,0.00806,1e-05,0.87233]
[1780609285310,67.88,63138.54,118.8,0.00805,1e-05,0.87054]
[1780609287073,67.89,63080.75,118.8,0.00759,1e-05,0.82626]
[1780609287790,67.89,63080.75,118.8,0.00759,1e-05,0.82626]
[1780609289001,67.95,63079.39,118.8,0.00762,1e-05,0.82927]
[1780609289003,68.0,63099.97,118.8,0.00783,1e-05,0.84913]
[1780609293710,68.07,63104.35,118.8,0.0079,1e-05,0.8562]
[1780609294408,68.07,63106.56,118.8,0.00792,1e-05,0.85793]
[1780609294815,68.07,63106.56,118.8,0.00792,1e-05,0.85793]
[1780609294855,68.12,63130.99,118.8,0.00816,1e-05,0.88082]
[1780609295406,68.12,63130.99,118.8,0.00816,1e-05,0.88082]
[1780609295496,68.16,63145.1,118.8,0.00831,1e-05,0.89535]
[1780609296663,68.16,63145.1,118.8,0.00831,1e-05,0.89535]
[1780609297424,68.16,63151.39,118.8,0.00836,1e-05,0.90076]
[1780609297518,68.17,63139.62,118.8,0.00827,1e-05,0.8915]
[1780609300207,68.17,63137.24,118.8,0.00825,1e-05,0.89018]
[1780609300634,68.17,63137.24,118.8,0.00825,1e-05,0.89018]
[1780609301012,68.17,63137.24,118.8,0.00825,1e-05,0.89018]
[1780609301358,68.18,63171.58,118.8,0.00855,1e-05,0.91884]
[1780609302341,68.19,63186.61,118.8,0.00869,1e-05,0.93161]
[1780609304717,68.19,63184.84,118.8,0.00867,1e-05,0.93036]
[1780609310399,68.21,63187.17,118.8,0.00871,1e-05,0.93396]
[1780609315437,68.22,63195.59,118.8,0.0088,1e-05,0.94216]
[1780609317456,68.23,63211.39,118.8,0.00894,1e-05,0.95601]
[1780609322487,68.24,63209.79,118.8,0.00894,1e-05,0.95564]
[1780609328004,68.25,63215.32,118.8,0.009,1e-05,0.96115]
[1780609330544,68.26,63197.15,118.8,0.00884,1e-05,0.94644]
[1780609332918,68.26,63196.99,118.8,0.00884,1e-05,0.94651]
[1780609338601,68.28,63187.33,118.8,0.00877,1e-05,0.93989]
[1780609343157,68.29,63186.73,118.8,0.00878,1e-05,0.94006]
[1780609343636,68.3,63201.02,118.8,0.00891,1e-05,0.95259]
[1780609347882,68.3,63203.41,118.8,0.00894,1e-05,0.95522]
[1780609353706,68.32,63204.5,118.8,0.00895,1e-05,0.95596]
[1780609357734,68.33,63217.37,118.8,0.00907,1e-05,0.96777]
[1780609362769,68.34,63224.27,118.8,0.00914,1e-05,0.97459]
[1780609366149,68.35,63227.38,118.8,0.00917,1e-05,0.97762]
[1780609365790,68.35,63238.98,118.8,0.00928,1e-05,0.98789]
[1780609366790,68.35,63238.98,118.8,0.00928,1e-05,0.98789]
[1780609366797,68.35,63258.72,118.8,0.00947,1e-05,1.00546]
[1780609369006,68.35,63263.72,118.8,0.00952,1e-05,1.01005]
[1780609369793,68.35,63266.19,118.8,0.00954,1e-05,1.01247]
[1780609370296,68.35,63270.63,118.8,0.00958,1e-05,1.01644]
[1780609370893,68.35,63270.63,118.8,0.00958,1e-05,1.01644]
[1780609370975,68.36,63293.27,118.8,0.0098,1e-05,1.03699]
[1780609371397,68.36,63293.27,118.8,0.0098,1e-05,1.03699]
[1780609371811,68.36,63293.27,118.8,0.0098,1e-05,1.03699]
[1780609372141,68.36,63317.71,118.8,0.01004,1e-05,1.05959]
[1780609372693,68.36,63317.71,118.8,0.01004,1e-05,1.05959]
[1780609372851,68.36,63317.71,118.8,0.01004,1e-05,1.05959]
[1780609373855,68.36,63295.24,118.8,0.00982,1e-05,1.03895]
[1780609378890,68.36,63294.77,118.8,0.00982,1e-05,1.03876]
[1780609383924,68.36,63295.56,118.8,0.00983,1e-05,1.03974]
[1780609386945,68.37,63311.83,118.8,0.00999,1e-05,1.05483]
[1780609388006,68.37,63311.83,118.8,0.00999,1e-05,1.05483]
[1780609388039,68.37,63311.83,118.8,0.00999,1e-05,1.05483]
[1780609388962,68.37,63294.85,118.8,0.00983,1e-05,1.03932]
[1780609390779,68.37,63302.5,118.8,0.0099,1e-05,1.04633]
[1780609392468,68.37,63311.05,118.8,0.00999,1e-05,1.05429]
[1780609392790,68.37,63311.05,118.8,0.00999,1e-05,1.05429]
[1780609392976,68.37,63311.05,118.8,0.00999,1e-05,1.05429]
[1780609393078,68.37,63322.48,118.8,0.0101,1e-05,1.06493]
[1780609394184,68.37,63322.48,118.8,0.0101,1e-05,1.06493]
[1780609394807,68.37,63329.84,118.8,0.01017,1e-05,1.0718]
[1780609400048,68.37,63339.55,118.8,0.01027,1e-05,1.08083]
[1780609402505,68.37,63339.33,118.8,0.01027,1e-05,1.08058]
[1780609403388,68.37,63340.2,118.8,0.01027,1e-05,1.08138]
[1780609404214,68.37,63340.2,118.8,0.01027,1e-05,1.08138]
[1780609408944,68.36,63340.09,118.8,0.01027,1e-05,1.08114]
[1780609414147,68.36,63339.13,118.8,0.01025,1e-05,1.07842]
[1780609419189,68.36,63347.52,118.8,0.01033,1e-05,1.08621]
[1780609424227,68.36,63354.12,118.8,0.01039,1e-05,1.09229]
[1780609429264,68.35,63372.03,118.8,0.01057,1e-05,1.10877]
[1780609431278,68.35,63357.23,118.8,0.01042,1e-05,1.09447]
[1780609436314,68.35,63350.38,118.8,0.01035,1e-05,1.08779]
[1780609438328,68.35,63373.18,118.8,0.01058,1e-05,1.10947]
[1780609442364,68.33,63360.62,118.8,0.01043,1e-05,1.09592]
[1780609444378,68.33,63376.82,118.8,0.0106,1e-05,1.11137]
[1780609446487,68.33,63382.79,118.8,0.01066,1e-05,1.11692]
[1780609447398,68.33,63335.62,118.8,0.01018,1e-05,1.07196]
[1780609447953,68.33,63335.62,118.8,0.01018,1e-05,1.07196]
[1780609450204,68.33,63330.16,118.8,0.01012,1e-05,1.06686]
[1780609451156,68.33,63330.73,118.8,0.01013,1e-05,1.06739]
[1780609451561,68.33,63330.73,118.8,0.01013,1e-05,1.06739]
[1780609451783,68.33,63346.65,118.8,0.01029,1e-05,1.08232]
[1780609452868,68.33,63346.65,118.8,0.01029,1e-05,1.08232]
[1780609452899,68.33,63365.35,118.8,0.01048,1e-05,1.10004]
[1780609458476,68.31,63372.5,118.8,0.01054,1e-05,1.10584]
[1780609460076,68.31,63372.5,118.8,0.01054,1e-05,1.10584]
[1780609463087,68.31,63379.66,118.8,0.01061,1e-05,1.11252]
[1780609465525,68.28,63399.74,118.8,0.01079,1e-05,1.12917]
[1780609468238,68.27,63404.68,118.8,0.01083,1e-05,1.13293]
[1780609470560,68.22,63419.0,118.8,0.01093,1e-05,1.14236]
[1780609474079,68.19,63422.83,118.8,0.01093,1e-05,1.14172]
[1780609478615,68.13,63402.68,118.8,0.01065,1e-05,1.11657]
[1780609483651,68.12,63398.51,118.8,0.01061,1e-05,1.11214]
[1780609488687,68.12,63393.83,118.8,0.01055,1e-05,1.10728]
[1780609489694,68.12,63412.23,118.8,0.01074,1e-05,1.12505]
[1780609493722,68.11,63426.77,118.8,0.01089,1e-05,1.13889]
[1780609496743,68.11,63440.44,118.8,0.01104,1e-05,1.15204]
[1780609501778,68.1,63444.0,118.8,0.01107,1e-05,1.15486]
[1780609506824,68.09,63453.36,118.8,0.01116,1e-05,1.16345]
[1780609507638,68.09,63453.36,118.8,0.01116,1e-05,1.16345]
[1780609512494,68.08,63457.12,118.8,0.01119,1e-05,1.16637]
[1780609517901,68.07,63466.04,118.8,0.01128,1e-05,1.17428]
[1780609523387,68.06,63466.06,118.8,0.01127,1e-05,1.17358]
[1780609528160,68.05,63463.73,118.8,0.01123,1e-05,1.1703]
[1780609534032,68.04,63458.68,118.8,0.01115,1e-05,1.16225]
[1780609538356,68.03,63456.76,118.8,0.01112,1e-05,1.15985]
[1780609538872,68.03,63448.92,118.8,0.01103,1e-05,1.15172]
[1780609539067,68.03,63437.95,118.8,0.01092,1e-05,1.14084]
[1780609540078,68.03,63426.08,118.8,0.01079,1e-05,1.12903]
[1780609541233,68.03,63426.08,118.8,0.01079,1e-05,1.12903]
[1780609541909,68.03,63419.23,118.8,0.01071,1e-05,1.12212]
[1780609542364,68.03,63419.23,118.8,0.01071,1e-05,1.12212]
[1780609542376,68.03,63403.21,118.8,0.01055,1e-05,1.10651]
[1780609542956,68.03,63403.21,118.8,0.01055,1e-05,1.10651]
[1780609543102,68.03,63422.88,118.8,0.01075,1e-05,1.1256]
[1780609545080,68.02,63419.25,118.8,0.01071,1e-05,1.122]
[1780609545921,68.02,63412.86,118.8,0.01064,1e-05,1.11569]
[1780609548941,68.02,63403.49,118.8,0.01054,1e-05,1.10641]
[1780609554179,68.02,63408.98,118.8,0.0106,1e-05,1.11126]
[1780609559215,68.01,63400.21,118.8,0.0105,1e-05,1.1025]
[1780609561610,68.01,63398.45,118.8,0.01048,1e-05,1.10071]
[1780609565256,68.01,63383.71,118.8,0.01033,1e-05,1.0865]
[1780609568277,68.01,63400.39,118.8,0.0105,1e-05,1.10238]
[1780609568785,68.01,63400.39,118.8,0.0105,1e-05,1.10238]
[1780609573668,68.01,63410.74,118.8,0.01061,1e-05,1.11206]
[1780609574304,68.01,63410.74,118.8,0.01061,1e-05,1.11206]
[1780609575354,68.0,63378.73,118.8,0.01028,1e-05,1.08131]
[1780609579101,68.0,63370.17,118.8,0.01019,1e-05,1.07321]
[1780609579384,68.0,63355.36,118.8,0.01004,1e-05,1.05935]
[1780609582405,68.01,63343.44,118.8,0.00992,1e-05,1.04839]
[1780609583195,68.01,63343.44,118.8,0.00992,1e-05,1.04839]
[1780609583498,68.01,63343.44,118.8,0.00992,1e-05,1.04839]
[1780609584166,68.01,63341.34,118.8,0.0099,1e-05,1.0465]
[1780609584632,68.01,63336.48,118.8,0.00986,1e-05,1.04207]
[1780609585125,68.01,63336.48,118.8,0.00986,1e-05,1.04207]
[1780609585428,68.01,63348.67,118.8,0.00998,1e-05,1.05338]
[1780609588480,68.01,63340.88,118.8,0.0099,1e-05,1.04625]
[1780609588540,68.01,63340.88,118.8,0.0099,1e-05,1.04625]
[1780609589145,68.01,63331.7,118.8,0.00981,1e-05,1.03787]
[1780609593120,68.01,63325.28,118.8,0.00974,1e-05,1.03062]
[1780609593268,68.01,63325.28,118.8,0.00974,1e-05,1.03062]
[1780609596298,68.01,63315.59,118.8,0.00965,1e-05,1.02208]
[1780609596505,68.02,63327.74,118.8,0.00977,1e-05,1.03321]
[1780609601540,68.02,63333.43,118.8,0.00982,1e-05,1.03874]
[1780609606575,68.02,63342.64,118.8,0.00992,1e-05,1.04749]
[1780609608267,68.02,63347.71,118.8,0.00997,1e-05,1.05223]
[1780609612617,68.03,63358.47,118.8,0.01008,1e-05,1.0624]
[1780609617655,68.03,63350.07,118.8,0.00999,1e-05,1.05469]
[1780609622690,68.03,63349.61,118.8,0.00999,1e-05,1.05442]
[1780609627778,68.03,63351.93,118.8,0.01002,1e-05,1.05669]
[1780609632518,68.03,63356.28,118.8,0.01006,1e-05,1.0608]
[1780609632585,68.03,63342.49,118.8,0.00992,1e-05,1.04808]
[1780609637800,68.03,63335.14,118.8,0.00985,1e-05,1.04156]
[1780609643069,68.04,63332.47,118.8,0.00983,1e-05,1.03934]
[1780609643845,68.04,63346.33,118.8,0.00997,1e-05,1.05222]
[1780609644852,68.04,63359.12,118.8,0.0101,1e-05,1.06415]
[1780609647988,68.04,63360.99,118.8,0.01011,1e-05,1.06593]
[1780609649889,68.04,63340.14,118.8,0.00991,1e-05,1.0466]
[1780609654924,68.04,63348.83,118.8,0.00998,1e-05,1.05317]
[1780609659959,68.04,63361.76,118.8,0.01011,1e-05,1.06535]
[1780609660966,68.04,63372.27,118.8,0.01022,1e-05,1.07523]
[1780609661973,68.04,63353.84,118.8,0.01003,1e-05,1.05797]
[1780609667011,68.05,63348.45,118.8,0.00998,1e-05,1.05312]
[1780609671039,68.05,63365.8,118.8,0.01015,1e-05,1.06941]
[1780609672046,68.05,63378.23,118.8,0.01028,1e-05,1.08112]
[1780609673598,68.05,63378.23,118.8,0.01028,1e-05,1.08112]
[1780609673912,68.05,63383.44,118.8,0.01033,1e-05,1.08602]
[1780609674060,68.05,63394.77,118.8,0.01045,1e-05,1.09682]
[1780609679095,68.04,63392.56,118.8,0.01042,1e-05,1.09448]
[1780609684130,68.04,63408.55,118.8,0.01059,1e-05,1.10962]
[1780609686152,68.04,63386.28,118.8,0.01035,1e-05,1.08813]
[1780609687158,68.04,63407.2,118.8,0.01057,1e-05,1.10815]
[1780609689661,68.04,63411.94,118.8,0.01062,1e-05,1.11267]
[1780609692193,68.04,63400.06,118.8,0.01049,1e-05,1.10093]
[1780609694466,68.03,63404.7,118.8,0.01054,1e-05,1.10532]
[1780609697228,68.03,63422.59,118.8,0.01072,1e-05,1.12242]
[1780609702263,68.03,63406.14,118.8,0.01055,1e-05,1.10603]
[1780609704183,68.03,63404.27,118.8,0.01053,1e-05,1.10416]
[1780609708966,68.02,63399.89,118.8,0.01048,1e-05,1.09968]
[1780609714347,68.02,63402.62,118.8,0.01049,1e-05,1.10028]
[1780609717368,68.02,63416.28,118.8,0.01063,1e-05,1.11331]
[1780609722404,68.01,63419.48,118.8,0.01066,1e-05,1.11606]
[1780609727439,68.01,63421.58,118.8,0.01067,1e-05,1.11763]
[1780609732474,68.0,63423.84,118.8,0.01069,1e-05,1.11943]
[1780609737508,68.0,63425.1,118.8,0.0107,1e-05,1.12025]
[1780609739523,68.0,63409.88,118.8,0.01054,1e-05,1.10534]
[1780609740530,68.0,63409.88,118.8,0.01054,1e-05,1.10534]
[1780609741469,68.0,63401.04,118.8,0.01045,1e-05,1.09679]
[1780609741541,68.0,63385.09,118.8,0.01029,1e-05,1.08155]
[1780609746576,68.0,63392.86,118.8,0.01036,1e-05,1.08885]
[1780609747765,68.0,63396.27,118.8,0.0104,1e-05,1.09207]
[1780609749597,67.99,63409.87,118.8,0.01054,1e-05,1.10505]
[1780609752539,67.99,63402.01,118.8,0.01046,1e-05,1.09739]
[1780609754632,67.99,63387.53,118.8,0.01031,1e-05,1.08346]
[1780609759667,67.99,63377.7,118.8,0.01021,1e-05,1.07415]
[1780609762906,67.99,63375.77,118.8,0.01019,1e-05,1.07234]
[1780609767787,67.99,63375.48,118.8,0.01018,1e-05,1.07211]
[1780609774772,67.99,63368.79,118.8,0.0101,1e-05,1.06433]
[1780609779807,68.0,63376.87,118.8,0.01019,1e-05,1.072]
[1780609782836,68.0,63359.87,118.8,0.01002,1e-05,1.05613]
[1780609787871,68.0,63354.93,118.8,0.00997,1e-05,1.05174]
[1780609792909,68.0,63351.16,118.8,0.00993,1e-05,1.04848]
[1780609797944,68.0,63354.33,118.8,0.00997,1e-05,1.05165]
[1780609802979,68.01,63361.05,118.8,0.01004,1e-05,1.05806]
[1780609807870,68.01,63361.73,118.8,0.01005,1e-05,1.05883]
[1780609813539,68.01,63362.93,118.8,0.01006,1e-05,1.0601]
[1780609819096,68.01,63362.83,118.8,0.01006,1e-05,1.06023]
[1780609821111,68.01,63350.14,118.8,0.00994,1e-05,1.04851]
[1780609822997,68.01,63344.28,118.8,0.00988,1e-05,1.04311]
[1780609827678,68.02,63338.08,118.8,0.00982,1e-05,1.03773]
[1780609832211,68.02,63312.88,118.8,0.00957,1e-05,1.01364]
[1780609834739,68.02,63317.86,118.8,0.00962,1e-05,1.01823]
[1780609836093,68.02,63325.07,118.8,0.00969,1e-05,1.02485]
[1780609837714,68.03,63317.07,118.8,0.00961,1e-05,1.01779]
[1780609838103,68.03,63315.51,118.8,0.0096,1e-05,1.01648]
[1780609838107,68.03,63315.51,118.8,0.0096,1e-05,1.01648]
[1780609843761,68.03,63311.44,118.8,0.00956,1e-05,1.01335]
[1780609844125,68.03,63311.21,118.8,0.00956,1e-05,1.01325]
[1780609844296,68.04,63300.5,118.8,0.00946,1e-05,1.00377]
[1780609849331,68.04,63295.79,118.8,0.00943,1e-05,1.00023]
[1780609850843,68.04,63295.79,118.8,0.00943,1e-05,1.00023]
[1780609855373,68.05,63306.78,118.8,0.00954,1e-05,1.0108]
[1780609860410,68.06,63308.76,118.8,0.00956,1e-05,1.01313]
[1780609865445,68.07,63306.45,118.8,0.00955,1e-05,1.0116]
[1780609867614,68.07,63306.44,118.8,0.00955,1e-05,1.0117]
[1780609872101,68.07,63309.53,118.8,0.00958,1e-05,1.01503]
[1780609877530,68.08,63308.33,118.8,0.00958,1e-05,1.01456]
[1780609882308,68.09,63309.39,118.8,0.00959,1e-05,1.01592]
[1780609887089,68.09,63310.42,118.8,0.00961,1e-05,1.01736]
[1780609892453,68.1,63314.07,118.8,0.00963,1e-05,1.01951]
[1780609897670,68.1,63321.21,118.8,0.00971,1e-05,1.02651]
[1780609902705,68.11,63317.46,118.8,0.00968,1e-05,1.02352]
[1780609907740,68.12,63316.65,118.8,0.00967,1e-05,1.02322]
[1780609912775,68.12,63314.9,118.8,0.00966,1e-05,1.02208]
[1780609917811,68.13,63317.93,118.8,0.0097,1e-05,1.0253]
[1780609921840,68.13,63302.75,118.8,0.00955,1e-05,1.01196]
[1780609926875,68.14,63299.72,118.8,0.00953,1e-05,1.00981]
[1780609927326,68.14,63299.72,118.8,0.00953,1e-05,1.00981]
[1780609931855,68.14,63296.91,118.8,0.00951,1e-05,1.00776]
[1780609936945,68.15,63290.74,118.8,0.00946,1e-05,1.00299]
[1780609942307,68.16,63290.18,118.8,0.00946,1e-05,1.00298]
[1780609946865,68.16,63287.96,118.8,0.00944,1e-05,1.0015]
[1780609952050,68.17,63282.02,118.8,0.00938,1e-05,0.9955]
[1780609957085,68.18,63279.14,118.8,0.00936,1e-05,0.99363]
[1780609962120,68.19,63279.52,118.8,0.00937,1e-05,0.99478]
[1780609965141,68.2,63291.88,118.8,0.00949,1e-05,1.00603]
[1780609968248,68.2,63304.85,118.8,0.00962,1e-05,1.01811]
[1780609974205,68.21,63314.14,118.8,0.00972,1e-05,1.027]
[1780609979245,68.21,63316.35,118.8,0.00974,1e-05,1.02939]
[1780609984285,68.22,63319.48,118.8,0.00978,1e-05,1.03259]
[1780609987443,68.22,63322.1,118.8,0.0098,1e-05,1.03512]
[1780609988999,68.22,63339.35,118.8,0.00997,1e-05,1.05107]
[1780609989682,68.22,63339.35,118.8,0.00997,1e-05,1.05107]
[1780609989749,68.22,63351.59,118.8,0.0101,1e-05,1.06246]
[1780609991336,68.22,63363.49,118.8,0.01021,1e-05,1.07361]
[1780609992125,68.22,63363.49,118.8,0.01021,1e-05,1.07361]
[1780609993444,68.22,63365.21,118.8,0.01023,1e-05,1.07523]
[1780609993695,68.22,63365.21,118.8,0.01023,1e-05,1.07523]
[1780609996118,68.22,63369.37,118.8,0.01027,1e-05,1.07912]
[1780609996713,68.22,63369.37,118.8,0.01027,1e-05,1.07912]
[1780609997971,68.22,63375.26,118.8,0.01033,1e-05,1.08467]
[1780609998755,68.22,63381.53,118.8,0.0104,1e-05,1.0906]
[1780609998778,68.22,63367.6,118.8,0.01025,1e-05,1.07738]
[1780609999392,68.22,63355.65,118.8,0.01013,1e-05,1.06615]
[1780610002398,68.22,63354.36,118.8,0.01012,1e-05,1.06497]
[1780610007346,68.22,63351.47,118.8,0.01009,1e-05,1.06232]
[1780610013501,68.22,63340.9,118.8,0.00998,1e-05,1.05102]
[1780610013716,68.22,63340.9,118.8,0.00998,1e-05,1.05102]
[1780610019535,68.22,63347.15,118.8,0.01004,1e-05,1.057]
[1780610024573,68.22,63352.62,118.8,0.01009,1e-05,1.06219]
[1780610029608,68.23,63352.43,118.8,0.01009,1e-05,1.06209]
[1780610034643,68.23,63357.79,118.8,0.01015,1e-05,1.06716]
[1780610039679,68.23,63368.58,118.8,0.01026,1e-05,1.07731]
[1780610044725,68.23,63375.63,118.8,0.01033,1e-05,1.08391]
[1780610047745,68.22,63386.16,118.8,0.01043,1e-05,1.09383]
[1780610050766,68.22,63397.05,118.8,0.01054,1e-05,1.10413]
[1780610051214,68.22,63397.05,118.8,0.01054,1e-05,1.10413]
[1780610052824,68.22,63402.15,118.8,0.0106,1e-05,1.10898]
[1780610053488,68.22,63405.64,118.8,0.01063,1e-05,1.11228]
[1780610055988,68.22,63414.87,118.8,0.01073,1e-05,1.12108]
[1780610056808,68.22,63402.72,118.8,0.0106,1e-05,1.10912]
[1780610061843,68.21,63393.23,118.8,0.0105,1e-05,1.09972]
[1780610063548,68.21,63393.04,118.8,0.01049,1e-05,1.09949]
[1780610068310,68.21,63395.87,118.8,0.01052,1e-05,1.10195]
[1780610073929,68.21,63394.93,118.8,0.01049,1e-05,1.09901]
[1780610076949,68.21,63413.14,118.8,0.01068,1e-05,1.11642]
[1780610081984,68.2,63403.1,118.8,0.01057,1e-05,1.10635]
[1780610087019,68.2,63406.55,118.8,0.0106,1e-05,1.10935]
[1780610092054,68.19,63408.79,118.8,0.01062,1e-05,1.11118]
[1780610097089,68.19,63401.16,118.8,0.01054,1e-05,1.10346]
[1780610102124,68.19,63392.33,118.8,0.01045,1e-05,1.09475]
[1780610107495,68.19,63390.38,118.8,0.01042,1e-05,1.09273]
[1780610112076,68.18,63387.9,118.8,0.0104,1e-05,1.09022]
[1780610114442,68.18,63375.52,118.8,0.01027,1e-05,1.07838]
[1780610114849,68.18,63375.52,118.8,0.01027,1e-05,1.07838]
[1780610115217,68.18,63359.45,118.8,0.01011,1e-05,1.06329]
[1780610116342,68.18,63359.45,118.8,0.01011,1e-05,1.06329]
[1780610122164,68.18,63352.09,118.8,0.01004,1e-05,1.05655]
[1780610126779,68.19,63350.62,118.8,0.01002,1e-05,1.05529]
[1780610132336,68.19,63339.77,118.8,0.0099,1e-05,1.04389]
[1780610137373,68.19,63339.37,118.8,0.0099,1e-05,1.04375]
[1780610142408,68.19,63341.54,118.8,0.00993,1e-05,1.04598]
[1780610145435,68.2,63321.3,118.8,0.00973,1e-05,1.02761]
[1780610146981,68.2,63309.38,118.8,0.00962,1e-05,1.01691]
[1780610147453,68.2,63309.38,118.8,0.00962,1e-05,1.01691]
[1780610148098,68.2,63309.38,118.8,0.00962,1e-05,1.01691]
[1780610148158,68.2,63290.7,118.8,0.00944,1e-05,1.00029]
[1780610148396,68.2,63290.7,118.8,0.00944,1e-05,1.00029]
[1780610149060,68.2,63290.7,118.8,0.00944,1e-05,1.00029]
[1780610149130,68.2,63274.6,118.8,0.00929,1e-05,0.98619]
[1780610150064,68.2,63274.6,118.8,0.00929,1e-05,0.98619]
[1780610150654,68.2,63232.96,118.8,0.00891,1e-05,0.95031]
[1780610151333,68.2,63232.96,118.8,0.00891,1e-05,0.95031]
[1780610151927,68.2,63216.15,118.8,0.00876,1e-05,0.93622]
[1780610154369,68.21,63222.52,118.8,0.00883,1e-05,0.94203]
[1780610155296,68.21,63227.64,118.8,0.00887,1e-05,0.94659]
[1780610157623,68.22,63239.39,118.8,0.00898,1e-05,0.95704]
[1780610158313,68.22,63240.24,118.8,0.009,1e-05,0.95814]
[1780610163572,68.23,63237.78,118.8,0.00898,1e-05,0.95697]
[1780610166137,68.24,63235.9,118.8,0.00897,1e-05,0.95555]
[1780610166154,68.24,63221.75,118.8,0.00885,1e-05,0.94389]
[1780610166501,68.24,63221.75,118.8,0.00885,1e-05,0.94389]
[1780610167139,68.24,63221.75,118.8,0.00885,1e-05,0.94389]
[1780610166592,68.24,63210.34,118.8,0.00874,1e-05,0.93426]
[1780610170309,68.25,63218.95,118.8,0.00883,1e-05,0.94219]
[1780610170529,68.25,63218.95,118.8,0.00883,1e-05,0.94219]
[1780610171644,68.25,63220.72,118.8,0.00885,1e-05,0.9439]
[1780610171738,68.25,63234.92,118.8,0.00898,1e-05,0.95621]
[1780610176191,68.26,63239.9,118.8,0.00903,1e-05,0.96107]
[1780610176900,68.27,63249.69,118.8,0.00912,1e-05,0.96989]
[1780610176972,68.27,63266.43,118.8,0.00928,1e-05,0.98464]
[1780610180555,68.27,63259.86,118.8,0.00922,1e-05,0.97936]
[1780610182280,68.28,63275.06,118.8,0.00936,1e-05,0.99285]
[1780610183282,68.28,63279.48,118.8,0.00941,1e-05,0.9969]
[1780610186873,68.28,63281.33,118.8,0.00943,1e-05,0.99905]
[1780610193117,68.29,63285.35,118.8,0.00946,1e-05,1.0017]
[1780610193770,68.29,63285.47,118.8,0.00946,1e-05,1.00192]
[1780610193792,68.29,63261.03,118.8,0.00923,1e-05,0.98051]
[1780610198827,68.3,63258.28,118.8,0.00922,1e-05,0.97887]
[1780610203864,68.31,63258.56,118.8,0.00923,1e-05,0.97988]
[1780610208899,68.32,63258.47,118.8,0.00924,1e-05,0.98056]
[1780610213936,68.33,63247.91,118.8,0.00915,1e-05,0.97216]
[1780610215950,68.34,63228.09,118.8,0.00897,1e-05,0.95545]
[1780610217964,68.34,63216.25,118.8,0.00887,1e-05,0.94576]
[1780610223160,68.35,63208.07,118.8,0.00881,1e-05,0.93968]
[1780610226021,68.36,63222.91,118.8,0.00895,1e-05,0.95308]
[1780610227358,68.37,63222.59,118.8,0.00895,1e-05,0.953]
[1780610231088,68.38,63247.43,118.8,0.00918,1e-05,0.97515]
[1780610231978,68.38,63247.43,118.8,0.00918,1e-05,0.97515]
[1780610232079,68.38,63258.33,118.8,0.00928,1e-05,0.9848]
[1780610237114,68.39,63262.84,118.8,0.00933,1e-05,0.98943]
[1780610242152,68.39,63243.31,118.8,0.00916,1e-05,0.97306]
[1780610242404,68.39,63243.31,118.8,0.00916,1e-05,0.97306]
[1780610246971,68.4,63236.89,118.8,0.00911,1e-05,0.96814]
[1780610251215,68.41,63249.72,118.8,0.00922,1e-05,0.97852]
[1780610255244,68.42,63260.12,118.8,0.00932,1e-05,0.98816]
[1780610260280,68.43,63259.1,118.8,0.00932,1e-05,0.98794]
[1780610265314,68.44,63259.6,118.8,0.00933,1e-05,0.98904]
[1780610270349,68.44,63265.96,118.8,0.0094,1e-05,0.9953]
[1780610275384,68.45,63266.36,118.8,0.00941,1e-05,0.99625]
[1780610280420,68.46,63271.14,118.8,0.00946,1e-05,1.00105]
[1780610282015,68.46,63271.14,118.8,0.00946,1e-05,1.00105]
[1780610282726,68.46,63271.37,118.8,0.00946,1e-05,1.00146]
[1780610283142,68.46,63241.84,118.8,0.00919,1e-05,0.97571]
[1780610287253,68.47,63238.37,118.8,0.00916,1e-05,0.97301]
[1780610291943,68.48,63248.6,118.8,0.00926,1e-05,0.98265]
[1780610298581,68.49,63257.83,118.8,0.00936,1e-05,0.99173]
[1780610302062,68.49,63252.9,118.8,0.00932,1e-05,0.98765]
[1780610306647,68.5,63252.98,118.8,0.00932,1e-05,0.98835]
[1780610312680,68.51,63247.98,118.8,0.00927,1e-05,0.98324]
[1780610317715,68.52,63246.52,118.8,0.00927,1e-05,0.98264]
[1780610320920,68.52,63259.9,118.8,0.00939,1e-05,0.99477]
[1780610325589,68.53,63262.06,118.8,0.00942,1e-05,0.99714]
[1780610325923,68.53,63251.18,118.8,0.00932,1e-05,0.98769]
[1780610326731,68.53,63251.18,118.8,0.00932,1e-05,0.98769]
[1780610327012,68.53,63226.41,118.8,0.00909,1e-05,0.96629]
[1780610328035,68.53,63226.41,118.8,0.00909,1e-05,0.96629]
[1780610328688,68.53,63231.11,118.8,0.00914,1e-05,0.97062]
[1780610331452,68.54,63246.54,118.8,0.00928,1e-05,0.98432]
[1780610331706,68.54,63246.54,118.8,0.00928,1e-05,0.98432]
[1780610337862,68.55,63254.64,118.8,0.00937,1e-05,0.99228]
[1780610342898,68.56,63255.66,118.8,0.00938,1e-05,0.99388]
[1780610344912,68.56,63240.74,118.8,0.00925,1e-05,0.98093]
[1780610347365,68.56,63238.01,118.8,0.00923,1e-05,0.97882]
[1780610352238,68.57,63234.93,118.8,0.0092,1e-05,0.97671]
[1780610355998,68.58,63216.77,118.8,0.00905,1e-05,0.96178]
[1780610361033,68.59,63226.89,118.8,0.00915,1e-05,0.9715]
[1780610362597,68.59,63226.91,118.8,0.00915,1e-05,0.97167]
[1780610365061,68.6,63216.12,118.8,0.00906,1e-05,0.96285]
[1780610367222,68.6,63215.91,118.8,0.00906,1e-05,0.96284]
[1780610373117,68.61,63227.96,118.8,0.00916,1e-05,0.97271]
[1780610379159,68.62,63230.12,118.8,0.00919,1e-05,0.97548]
[1780610384194,68.63,63235.83,118.8,0.00925,1e-05,0.98114]
[1780610389232,68.64,63225.85,118.8,0.00917,1e-05,0.9732]
[1780610394267,68.65,63235.81,118.8,0.00927,1e-05,0.98257]
[1780610397288,68.66,63225.47,118.8,0.00918,1e-05,0.97402]
[1780610400896,68.66,63225.7,118.8,0.00919,1e-05,0.97467]
[1780610401332,68.66,63193.58,118.8,0.0089,1e-05,0.9472]
[1780610402226,68.66,63193.58,118.8,0.0089,1e-05,0.9472]
[1780610402337,68.66,63179.75,118.8,0.00877,1e-05,0.93557]
[1780610403493,68.66,63179.75,118.8,0.00877,1e-05,0.93557]
[1780610404059,68.66,63174.15,118.8,0.00873,1e-05,0.93104]
[1780610406729,68.68,63174.66,118.8,0.00874,1e-05,0.93232]
[1780610407162,68.68,63174.66,118.8,0.00874,1e-05,0.93232]
[1780610407371,68.68,63192.3,118.8,0.0089,1e-05,0.94735]
[1780610407543,68.68,63192.3,118.8,0.0089,1e-05,0.94735]
[1780610408386,68.68,63192.3,118.8,0.0089,1e-05,0.94735]
[1780610408434,68.68,63214.89,118.8,0.0091,1e-05,0.9668]
[1780610408663,68.68,63214.89,118.8,0.0091,1e-05,0.9668]
[1780610409363,68.68,63214.89,118.8,0.0091,1e-05,0.9668]
[1780610409389,68.68,63233.54,118.8,0.00927,1e-05,0.9831]
[1780610409746,68.68,63233.54,118.8,0.00927,1e-05,0.9831]
[1780610410384,68.68,63233.54,118.8,0.00927,1e-05,0.9831]
[1780610411692,68.68,63223.96,118.8,0.00919,1e-05,0.97491]
[1780610412824,68.69,63214.49,118.8,0.0091,1e-05,0.96702]
[1780610414634,68.69,63220.36,118.8,0.00916,1e-05,0.97223]
[1780610415319,68.69,63220.36,118.8,0.00916,1e-05,0.97223]
[1780610417228,68.69,63229.58,118.8,0.00925,1e-05,0.98051]
[1780610418224,68.7,63223.67,118.8,0.0092,1e-05,0.97567]
[1780610418240,68.7,63212.73,118.8,0.0091,1e-05,0.96624]
[1780610418859,68.7,63212.73,118.8,0.0091,1e-05,0.96624]
[1780610419199,68.7,63212.73,118.8,0.0091,1e-05,0.96624]
[1780610419301,68.7,63195.59,118.8,0.00894,1e-05,0.95176]
[1780610419862,68.7,63184.0,118.8,0.00884,1e-05,0.94216]
[1780610422125,68.7,63190.58,118.8,0.0089,1e-05,0.94791]
[1780610422770,68.71,63193.94,118.8,0.00894,1e-05,0.95112]
[1780610423258,68.71,63193.94,118.8,0.00894,1e-05,0.95112]
[1780610425047,68.71,63204.11,118.8,0.00903,1e-05,0.95996]
[1780610425326,68.71,63204.11,118.8,0.00903,1e-05,0.95996]
[1780610426103,68.71,63201.22,118.8,0.00901,1e-05,0.95784]
[1780610426653,68.72,63194.4,118.8,0.00895,1e-05,0.95222]
[1780610427276,68.72,63194.4,118.8,0.00895,1e-05,0.95222]
[1780610427372,68.72,63169.08,118.8,0.00873,1e-05,0.93093]
[1780610428112,68.72,63169.08,118.8,0.00873,1e-05,0.93093]
[1780610428364,68.72,63169.08,118.8,0.00873,1e-05,0.93093]
[1780610428465,68.72,63151.32,118.8,0.00858,1e-05,0.91669]
[1780610431703,68.73,63166.58,118.8,0.0087,1e-05,0.92846]
[1780610432666,68.73,63166.58,118.8,0.0087,1e-05,0.92846]
[1780610433117,68.73,63166.58,118.8,0.0087,1e-05,0.92846]
[1780610434726,68.74,63180.41,118.8,0.00883,1e-05,0.94066]
[1780610436512,68.74,63180.41,118.8,0.00883,1e-05,0.94066]
[1780610437131,68.74,63186.32,118.8,0.00889,1e-05,0.94603]
[1780610441464,68.75,63189.86,118.8,0.00893,1e-05,0.94977]
[1780610442152,68.76,63189.62,118.8,0.00893,1e-05,0.94975]
[1780610443374,68.76,63182.49,118.8,0.00886,1e-05,0.94393]
[1780610444166,68.76,63174.63,118.8,0.0088,1e-05,0.93753]
[1780610445803,68.77,63194.58,118.8,0.00898,1e-05,0.95474]
[1780610448631,68.77,63195.53,118.8,0.00899,1e-05,0.9559]
[1780610449189,68.77,63195.53,118.8,0.00899,1e-05,0.9559]
[1780610449584,68.78,63206.27,118.8,0.00909,1e-05,0.96541]
[1780610449831,68.78,63226.75,118.8,0.00928,1e-05,0.9831]
[1780610450946,68.78,63226.75,118.8,0.00928,1e-05,0.9831]
[1780610451234,68.78,63226.75,118.8,0.00928,1e-05,0.9831]
[1780610451845,68.78,63240.93,118.8,0.00941,1e-05,0.99576]
[1780610454887,68.78,63233.61,118.8,0.00935,1e-05,0.98968]
[1780610455332,68.78,63233.61,118.8,0.00935,1e-05,0.98968]
[1780610460355,68.79,63244.47,118.8,0.00945,1e-05,0.99967]
[1780610460796,68.79,63242.42,118.8,0.00944,1e-05,0.99807]
[1780610461929,68.79,63236.69,118.8,0.00939,1e-05,0.99314]
[1780610462812,68.79,63233.35,118.8,0.00935,1e-05,0.99022]
[1780610463038,68.79,63222.48,118.8,0.00926,1e-05,0.98085]
[1780610464076,68.79,63222.48,118.8,0.00926,1e-05,0.98085]
[1780610464953,68.8,63220.14,118.8,0.00924,1e-05,0.97908]
[1780610465579,68.8,63220.14,118.8,0.00924,1e-05,0.97908]
[1780610465221,68.8,63245.5,118.8,0.00947,1e-05,1.00126]
[1780610465852,68.8,63245.5,118.8,0.00947,1e-05,1.00126]
[1780610467386,68.8,63253.74,118.8,0.00955,1e-05,1.0087]
[1780610469181,68.8,63246.85,118.8,0.00949,1e-05,1.00288]
[1780610469845,68.8,63245.04,118.8,0.00947,1e-05,1.00138]
[1780610472030,68.8,63252.02,118.8,0.00954,1e-05,1.00766]
[1780610474536,68.81,63250.09,118.8,0.00952,1e-05,1.00623]
[1780610474877,68.81,63254.94,118.8,0.00957,1e-05,1.01063]
[1780610476013,68.81,63253.65,118.8,0.00956,1e-05,1.00948]
[1780610476886,68.81,63250.85,118.8,0.00953,1e-05,1.00708]
[1780610482338,68.81,63258.48,118.8,0.00961,1e-05,1.01427]
[1780610487037,68.82,63263.08,118.8,0.00966,1e-05,1.01876]
[1780610492225,68.82,63260.82,118.8,0.00963,1e-05,1.01552]
[1780610498217,68.83,63263.25,118.8,0.00965,1e-05,1.01818]
[1780610502246,68.83,63279.01,118.8,0.00981,1e-05,1.03262]
[1780610505267,68.83,63290.05,118.8,0.00992,1e-05,1.04274]
[1780610506181,68.83,63290.05,118.8,0.00992,1e-05,1.04274]
[1780610506278,68.83,63313.23,118.8,0.01015,1e-05,1.06405]
[1780610506822,68.83,63313.23,118.8,0.01015,1e-05,1.06405]
[1780610507705,68.83,63322.01,118.8,0.01023,1e-05,1.07222]
[1780610507803,68.83,63322.01,118.8,0.01023,1e-05,1.07222]
[1780610509462,68.83,63323.69,118.8,0.01025,1e-05,1.07376]
[1780610509813,68.83,63326.29,118.8,0.01028,1e-05,1.07616]
[1780610510305,68.83,63340.5,118.8,0.01042,1e-05,1.08952]
[1780610515342,68.83,63347.88,118.8,0.01049,1e-05,1.09615]
[1780610520378,68.83,63343.89,118.8,0.01045,1e-05,1.09201]
[1780610522342,68.83,63339.38,118.8,0.0104,1e-05,1.08769]
[1780610522415,68.82,63312.2,118.8,0.01013,1e-05,1.06223]
[1780610523096,68.82,63312.2,118.8,0.01013,1e-05,1.06223]
[1780610527353,68.82,63320.36,118.8,0.01021,1e-05,1.06976]
[1780610528340,68.82,63319.44,118.8,0.0102,1e-05,1.06888]
[1780610529104,68.82,63325.59,118.8,0.01026,1e-05,1.07461]
[1780610529243,68.82,63325.59,118.8,0.01026,1e-05,1.07461]
[1780610530126,68.82,63320.05,118.8,0.0102,1e-05,1.06939]
[1780610530797,68.82,63310.64,118.8,0.01011,1e-05,1.06064]
[1780610531117,68.82,63310.64,118.8,0.01011,1e-05,1.06064]
[1780610531525,68.82,63310.64,118.8,0.01011,1e-05,1.06064]
[1780610532020,68.82,63318.24,118.8,0.01018,1e-05,1.06768]
[1780610532201,68.82,63318.24,118.8,0.01018,1e-05,1.06768]
[1780610532498,68.82,63343.48,118.8,0.01044,1e-05,1.09133]
[1780610534604,68.82,63339.46,118.8,0.0104,1e-05,1.08753]
[1780610535733,68.82,63342.37,118.8,0.01043,1e-05,1.09016]
[1780610535530,68.82,63369.18,118.8,0.0107,1e-05,1.11574]
[1780610537547,68.82,63349.69,118.8,0.0105,1e-05,1.09693]
[1780610538963,68.82,63352.92,118.8,0.01053,1e-05,1.09991]
[1780610539706,68.82,63352.92,118.8,0.01053,1e-05,1.09991]
[1780610541406,68.82,63343.71,118.8,0.01043,1e-05,1.09103]
[1780610541575,68.82,63354.79,118.8,0.01055,1e-05,1.10149]
[1780610541891,68.82,63354.79,118.8,0.01055,1e-05,1.10149]
[1780610542129,68.82,63354.79,118.8,0.01055,1e-05,1.10149]
[1780610542842,68.82,63363.62,118.8,0.01064,1e-05,1.10987]
[1780610542950,68.82,63363.62,118.8,0.01064,1e-05,1.10987]
[1780610543676,68.82,63363.62,118.8,0.01064,1e-05,1.10987]
[1780610543591,68.81,63343.15,118.8,0.01043,1e-05,1.0903]
[1780610543965,68.81,63343.15,118.8,0.01043,1e-05,1.0903]
[1780610544598,68.81,63330.05,118.8,0.01029,1e-05,1.07788]
[1780610545840,68.81,63331.63,118.8,0.01031,1e-05,1.07931]
[1780610546114,68.81,63331.63,118.8,0.01031,1e-05,1.07931]
[1780610546957,68.81,63341.61,118.8,0.01041,1e-05,1.08866]
[1780610548677,68.81,63343.88,118.8,0.01043,1e-05,1.09077]
[1780610549115,68.81,63350.76,118.8,0.0105,1e-05,1.09724]
[1780610550772,68.81,63350.22,118.8,0.01049,1e-05,1.09659]
[1780610551122,68.81,63350.22,118.8,0.01049,1e-05,1.09659]
[1780610555043,68.81,63360.27,118.8,0.01058,1e-05,1.10405]
[1780610555345,68.81,63360.27,118.8,0.01058,1e-05,1.10405]
[1780610557650,68.8,63370.27,118.8,0.01068,1e-05,1.11346]
[1780610558360,68.8,63369.65,118.8,0.01067,1e-05,1.11277]
[1780610560356,68.8,63377.66,118.8,0.01075,1e-05,1.12039]
[1780610560856,68.8,63380.95,118.8,0.01079,1e-05,1.12348]
[1780610563607,68.8,63366.45,118.8,0.01063,1e-05,1.10918]
[1780610564598,68.8,63357.58,118.8,0.01054,1e-05,1.10061]
[1780610569085,68.79,63367.3,118.8,0.01064,1e-05,1.10962]
[1780610569614,68.79,63367.3,118.8,0.01064,1e-05,1.10962]
[1780610570092,68.79,63368.38,118.8,0.01065,1e-05,1.11056]
[1780610570618,68.79,63368.38,118.8,0.01065,1e-05,1.11056]
[1780610573219,68.79,63381.18,118.8,0.01078,1e-05,1.1226]
[1780610573797,68.79,63381.92,118.8,0.01078,1e-05,1.12321]
[1780610575546,68.78,63388.99,118.8,0.01086,1e-05,1.12996]
[1780610575800,68.78,63388.19,118.8,0.01085,1e-05,1.12905]
[1780610580872,68.78,63397.98,118.8,0.01094,1e-05,1.13796]
[1780610585906,68.77,63394.39,118.8,0.0109,1e-05,1.13364]
[1780610587272,68.77,63394.39,118.8,0.0109,1e-05,1.13364]
[1780610587651,68.77,63394.39,118.8,0.0109,1e-05,1.13364]
[1780610588105,68.76,63407.17,118.8,0.01103,1e-05,1.14591]
[1780610588926,68.76,63407.17,118.8,0.01103,1e-05,1.14591]
[1780610589610,68.76,63423.01,118.8,0.0112,1e-05,1.16143]
[1780610591885,68.76,63426.84,118.8,0.01124,1e-05,1.16488]
[1780610591907,68.76,63426.84,118.8,0.01124,1e-05,1.16488]
[1780610592068,68.76,63426.84,118.8,0.01124,1e-05,1.16488]
[1780610595173,68.75,63438.8,118.8,0.01136,1e-05,1.1761]
[1780610598001,68.74,63442.66,118.8,0.0114,1e-05,1.17956]
[1780610598208,68.74,63442.66,118.8,0.0114,1e-05,1.17956]
[1780610601259,68.74,63428.19,118.8,0.01123,1e-05,1.16423]
[1780610601928,68.74,63428.19,118.8,0.01123,1e-05,1.16423]
[1780610606551,68.73,63430.36,118.8,0.01124,1e-05,1.16567]
[1780610610853,68.72,63418.87,118.8,0.01111,1e-05,1.15353]
[1780610611220,68.72,63389.57,118.8,0.01078,1e-05,1.12288]
[1780610611959,68.72,63389.57,118.8,0.01078,1e-05,1.12288]
[1780610613354,68.71,63387.78,118.8,0.01076,1e-05,1.12088]
[1780610613960,68.71,63382.83,118.8,0.01071,1e-05,1.11599]
[1780610615906,68.71,63383.31,118.8,0.01071,1e-05,1.11626]
[1780610616482,68.71,63383.31,118.8,0.01071,1e-05,1.11626]
[1780610617138,68.71,63414.32,118.8,0.01104,1e-05,1.14629]
[1780610617967,68.71,63414.32,118.8,0.01104,1e-05,1.14629]
[1780610618433,68.71,63414.32,118.8,0.01104,1e-05,1.14629]
[1780610619751,68.71,63404.32,118.8,0.01093,1e-05,1.13632]
[1780610620454,68.71,63399.49,118.8,0.01088,1e-05,1.13146]
[1780610624190,68.7,63389.93,118.8,0.01077,1e-05,1.12171]
[1780610624577,68.7,63389.93,118.8,0.01077,1e-05,1.12171]
[1780610624667,68.7,63389.93,118.8,0.01077,1e-05,1.12171]
[1780610625397,68.7,63390.87,118.8,0.01078,1e-05,1.12252]
[1780610625400,68.7,63409.09,118.8,0.01097,1e-05,1.14018]
[1780610628625,68.7,63411.83,118.8,0.011,1e-05,1.14259]
[1780610628794,68.7,63411.83,118.8,0.011,1e-05,1.14259]
[1780610629144,68.69,63412.03,118.8,0.011,1e-05,1.14264]
[1780610629795,68.69,63412.03,118.8,0.011,1e-05,1.14264]
[1780610632364,68.69,63409.43,118.8,0.01096,1e-05,1.13966]
[1780610633368,68.69,63408.35,118.8,0.01095,1e-05,1.13846]
[1780610633436,68.69,63389.77,118.8,0.01075,1e-05,1.12022]
[1780610634676,68.69,63389.77,118.8,0.01075,1e-05,1.12022]
[1780610635387,68.68,63386.45,118.8,0.01072,1e-05,1.11691]
[1780610639318,68.68,63381.39,118.8,0.01066,1e-05,1.1117]
[1780610639591,68.68,63381.39,118.8,0.01066,1e-05,1.1117]
[1780610640388,68.68,63379.99,118.8,0.01065,1e-05,1.11027]
[1780610640724,68.68,63379.99,118.8,0.01065,1e-05,1.11027]
[1780610641317,68.68,63378.26,118.8,0.01063,1e-05,1.10852]
[1780610641710,68.68,63378.26,118.8,0.01063,1e-05,1.10852]
[1780610641802,68.68,63390.82,118.8,0.01076,1e-05,1.12055]
[1780610642333,68.68,63380.2,118.8,0.01064,1e-05,1.1102]
[1780610643377,68.68,63380.2,118.8,0.01064,1e-05,1.1102]
[1780610643869,68.68,63380.2,118.8,0.01064,1e-05,1.1102]
[1780610644350,68.67,63393.37,118.8,0.01078,1e-05,1.12274]
[1780610645095,68.67,63393.37,118.8,0.01078,1e-05,1.12274]
[1780610645883,68.67,63393.37,118.8,0.01078,1e-05,1.12274]
[1780610645357,68.67,63379.69,118.8,0.01064,1e-05,1.10943]
[1780610646621,68.67,63379.69,118.8,0.01064,1e-05,1.10943]
[1780610646887,68.67,63379.69,118.8,0.01064,1e-05,1.10943]
[1780610647354,68.67,63379.83,118.8,0.01064,1e-05,1.10948]
[1780610651846,68.67,63386.49,118.8,0.0107,1e-05,1.11554]
[1780610652367,68.67,63391.78,118.8,0.01076,1e-05,1.12056]
[1780610652408,68.67,63378.18,118.8,0.01061,1e-05,1.10735]
[1780610652968,68.67,63378.18,118.8,0.01061,1e-05,1.10735]
[1780610657094,68.66,63379.13,118.8,0.01062,1e-05,1.10798]
[1780610657989,68.66,63384.77,118.8,0.01068,1e-05,1.11333]
[1780610658734,68.66,63384.77,118.8,0.01068,1e-05,1.11333]
[1780610659097,68.66,63389.71,118.8,0.01073,1e-05,1.11801]
[1780610659458,68.66,63376.11,118.8,0.01059,1e-05,1.10482]
[1780610661995,68.66,63371.75,118.8,0.01054,1e-05,1.10051]
[1780610663491,68.66,63371.68,118.8,0.01054,1e-05,1.10038]
[1780610664021,68.66,63371.18,118.8,0.01053,1e-05,1.09984]
[1780610666297,68.66,63377.21,118.8,0.01059,1e-05,1.10547]
[1780610666551,68.66,63377.21,118.8,0.01059,1e-05,1.10547]
[1780610667062,68.65,63370.44,118.8,0.01052,1e-05,1.09893]
[1780610667888,68.65,63370.44,118.8,0.01052,1e-05,1.09893]
[1780610668865,68.65,63330.49,118.8,0.01012,1e-05,1.06125]
[1780610669100,68.65,63330.49,118.8,0.01012,1e-05,1.06125]
[1780610669543,68.65,63312.27,118.8,0.00994,1e-05,1.04447]
[1780610670559,68.65,63280.68,118.8,0.00963,1e-05,1.01586]
[1780610671134,68.65,63280.68,118.8,0.00963,1e-05,1.01586]
[1780610671699,68.65,63280.68,118.8,0.00963,1e-05,1.01586]
[1780610671793,68.65,63254.24,118.8,0.00937,1e-05,0.99091]
[1780610674165,68.66,63260.01,118.8,0.00943,1e-05,0.99622]
[1780610674692,68.66,63260.01,118.8,0.00943,1e-05,0.99622]
[1780610676022,68.66,63260.41,118.8,0.00943,1e-05,0.9968]
[1780610676684,68.66,63260.41,118.8,0.00943,1e-05,0.9968]
[1780610678976,68.66,63260.63,118.8,0.00944,1e-05,0.99732]
[1780610679700,68.66,63260.63,118.8,0.00944,1e-05,0.99732]
[1780610680408,68.67,63266.4,118.8,0.00949,1e-05,1.00254]
[1780610680761,68.67,63266.4,118.8,0.00949,1e-05,1.00254]
[1780610680783,68.67,63253.89,118.8,0.00938,1e-05,0.99161]
[1780610681158,68.67,63253.89,118.8,0.00938,1e-05,0.99161]
[1780610681740,68.67,63253.89,118.8,0.00938,1e-05,0.99161]
[1780610682321,68.67,63260.72,118.8,0.00944,1e-05,0.99775]
[1780610682742,68.67,63260.72,118.8,0.00944,1e-05,0.99775]
[1780610685498,68.67,63267.76,118.8,0.00951,1e-05,1.00431]
[1780610685991,68.67,63273.57,118.8,0.00957,1e-05,1.00958]
[1780610686775,68.67,63273.57,118.8,0.00957,1e-05,1.00958]
[1780610687373,68.67,63279.9,118.8,0.00963,1e-05,1.01532]
[1780610687698,68.68,63293.31,118.8,0.00976,1e-05,1.02746]
[1780610689774,68.68,63292.75,118.8,0.00975,1e-05,1.02702]
[1780610690309,68.68,63286.2,118.8,0.00969,1e-05,1.02118]
[1780610691389,68.68,63293.55,118.8,0.00976,1e-05,1.02788]
[1780610692328,68.68,63288.32,118.8,0.00971,1e-05,1.02322]
[1780610696506,68.68,63289.31,118.8,0.00973,1e-05,1.0244]
[1780610696763,68.68,63276.0,118.8,0.0096,1e-05,1.01252]
[1780610697356,68.68,63276.0,118.8,0.0096,1e-05,1.01252]
[1780610697858,68.68,63276.0,118.8,0.0096,1e-05,1.01252]
[1780610697917,68.68,63256.42,118.8,0.00942,1e-05,0.99525]
[1780610698357,68.68,63256.42,118.8,0.00942,1e-05,0.99525]
[1780610698776,68.69,63244.61,118.8,0.00931,1e-05,0.98501]
[1780610699607,68.69,63244.61,118.8,0.00931,1e-05,0.98501]
[1780610700380,68.69,63249.75,118.8,0.00936,1e-05,0.98965]
[1780610700625,68.69,63249.75,118.8,0.00936,1e-05,0.98965]
[1780610700796,68.69,63263.54,118.8,0.00948,1e-05,1.00179]
[1780610701387,68.69,63263.54,118.8,0.00948,1e-05,1.00179]
[1780610701834,68.69,63293.58,118.8,0.00977,1e-05,1.02866]
[1780610702203,68.69,63293.58,118.8,0.00977,1e-05,1.02866]
[1780610702576,68.69,63293.58,118.8,0.00977,1e-05,1.02866]
[1780610702843,68.69,63326.83,118.8,0.0101,1e-05,1.05922]
[1780610704080,68.69,63333.16,118.8,0.01016,1e-05,1.06517]
[1780610704569,68.69,63333.16,118.8,0.01016,1e-05,1.06517]
[1780610705854,68.69,63315.14,118.8,0.00998,1e-05,1.04853]
[1780610707277,68.69,63309.07,118.8,0.00992,1e-05,1.04298]
[1780610707403,68.69,63309.07,118.8,0.00992,1e-05,1.04298]
[1780610707560,68.69,63309.07,118.8,0.00992,1e-05,1.04298]
[1780610708237,68.69,63312.88,118.8,0.00996,1e-05,1.0465]
[1780610708874,68.69,63299.55,118.8,0.00983,1e-05,1.03437]
[1780610709634,68.69,63299.55,118.8,0.00983,1e-05,1.03437]
[1780610709881,68.69,63288.95,118.8,0.00973,1e-05,1.02481]
[1780610710490,68.69,63288.95,118.8,0.00973,1e-05,1.02481]
[1780610710672,68.69,63288.95,118.8,0.00973,1e-05,1.02481]
[1780610710888,68.69,63301.65,118.8,0.00985,1e-05,1.03636]
[1780610711913,68.69,63301.65,118.8,0.00985,1e-05,1.03636]
[1780610712000,68.69,63301.65,118.8,0.00985,1e-05,1.03636]
[1780610712651,68.69,63294.35,118.8,0.00978,1e-05,1.0298]
[1780610712903,68.69,63283.83,118.8,0.00968,1e-05,1.02037]
[1780610713479,68.69,63283.83,118.8,0.00968,1e-05,1.02037]
[1780610713678,68.69,63283.83,118.8,0.00968,1e-05,1.02037]
[1780610715935,68.7,63297.49,118.8,0.00982,1e-05,1.0329]
[1780610716433,68.7,63297.49,118.8,0.00982,1e-05,1.0329]
[1780610716677,68.7,63297.49,118.8,0.00982,1e-05,1.0329]
[1780610719557,68.7,63298.38,118.8,0.00983,1e-05,1.03393]
[1780610719967,68.7,63281.06,118.8,0.00966,1e-05,1.0183]
[1780610720529,68.7,63281.06,118.8,0.00966,1e-05,1.0183]
[1780610720892,68.7,63281.06,118.8,0.00966,1e-05,1.0183]
[1780610720979,68.7,63239.15,118.8,0.00927,1e-05,0.98133]
[1780610721423,68.7,63239.15,118.8,0.00927,1e-05,0.98133]
[1780610721878,68.7,63239.15,118.8,0.00927,1e-05,0.98133]
[1780610721910,68.7,63239.15,118.8,0.00927,1e-05,0.98133]
[1780610722163,68.7,63247.29,118.8,0.00934,1e-05,0.98851]
[1780610722667,68.7,63247.29,118.8,0.00934,1e-05,0.98851]
[1780610722927,68.7,63247.29,118.8,0.00934,1e-05,0.98851]
[1780610723733,68.7,63254.7,118.8,0.00941,1e-05,0.99516]
[1780610723946,68.7,63254.7,118.8,0.00941,1e-05,0.99516]
[1780610724002,68.7,63266.12,118.8,0.00952,1e-05,1.00538]
[1780610725009,68.7,63282.14,118.8,0.00968,1e-05,1.0198]
[1780610725234,68.7,63282.14,118.8,0.00968,1e-05,1.0198]
[1780610725930,68.7,63282.14,118.8,0.00968,1e-05,1.0198]
[1780610726482,68.7,63274.68,118.8,0.00961,1e-05,1.01312]
[1780610726758,68.7,63274.68,118.8,0.00961,1e-05,1.01312]
[1780610726956,68.7,63274.68,118.8,0.00961,1e-05,1.01312]
[1780610727030,68.71,63257.93,118.8,0.00945,1e-05,0.99844]
[1780610728047,68.71,63231.62,118.8,0.00921,1e-05,0.97555]
[1780610729812,68.71,63239.05,118.8,0.00928,1e-05,0.98215]
[1780610730210,68.71,63248.08,118.8,0.00936,1e-05,0.99018]
[1780610731013,68.71,63248.08,118.8,0.00936,1e-05,0.99018]
[1780610731281,68.71,63255.51,118.8,0.00942,1e-05,0.99522]
[1780610732076,68.72,63244.61,118.8,0.00932,1e-05,0.98578]
[1780610733029,68.72,63244.61,118.8,0.00932,1e-05,0.98578]
[1780610733747,68.72,63245.85,118.8,0.00933,1e-05,0.987]
[1780610734089,68.72,63269.81,118.8,0.00956,1e-05,1.00826]
[1780610735028,68.72,63269.81,118.8,0.00956,1e-05,1.00826]
[1780610735743,68.72,63275.22,118.8,0.00961,1e-05,1.01318]
[1780610736176,68.72,63282.33,118.8,0.00968,1e-05,1.01964]
[1780610736738,68.72,63282.33,118.8,0.00968,1e-05,1.01964]
[1780610738371,68.72,63272.32,118.8,0.00958,1e-05,1.01084]
[1780610738779,68.72,63272.32,118.8,0.00958,1e-05,1.01084]
[1780610740059,68.72,63281.82,118.8,0.00968,1e-05,1.01942]
[1780610740772,68.72,63281.82,118.8,0.00968,1e-05,1.01942]
[1780610741075,68.72,63281.82,118.8,0.00968,1e-05,1.01942]
[1780610741819,68.73,63277.1,118.8,0.00963,1e-05,1.01536]
[1780610742561,68.73,63284.65,118.8,0.00971,1e-05,1.0222]
[1780610742729,68.73,63304.83,118.8,0.0099,1e-05,1.04052]
[1780610743183,68.73,63304.83,118.8,0.0099,1e-05,1.04052]
[1780610743900,68.73,63324.38,118.8,0.01009,1e-05,1.05848]
[1780610744919,68.73,63324.38,118.8,0.01009,1e-05,1.05848]
[1780610745192,68.73,63321.53,118.8,0.01007,1e-05,1.05587]
[1780610745323,68.73,63321.53,118.8,0.01007,1e-05,1.05587]
[1780610746196,68.73,63315.36,118.8,0.01,1e-05,1.05019]
[1780610746688,68.73,63315.36,118.8,0.01,1e-05,1.05019]
[1780610747346,68.73,63318.2,118.8,0.01003,1e-05,1.05285]
[1780610747607,68.73,63318.2,118.8,0.01003,1e-05,1.05285]
[1780610751283,68.73,63309.58,118.8,0.00995,1e-05,1.04505]
[1780610753632,68.73,63303.53,118.8,0.00989,1e-05,1.0396]
[1780610754803,68.73,63288.87,118.8,0.00975,1e-05,1.02646]
[1780610755357,68.73,63288.87,118.8,0.00975,1e-05,1.02646]
[1780610755941,68.73,63288.87,118.8,0.00975,1e-05,1.02646]
[1780610756050,68.73,63268.2,118.8,0.00955,1e-05,1.00794]
[1780610756385,68.73,63268.2,118.8,0.00955,1e-05,1.00794]
[1780610756394,68.73,63250.0,118.8,0.00938,1e-05,0.99196]
[1780610757236,68.73,63250.0,118.8,0.00938,1e-05,0.99196]
[1780610757400,68.73,63250.0,118.8,0.00938,1e-05,0.99196]
[1780610757982,68.73,63250.0,118.8,0.00938,1e-05,0.99196]
[1780610758542,68.74,63241.99,118.8,0.00931,1e-05,0.98521]
[1780610758607,68.74,63227.08,118.8,0.00917,1e-05,0.97227]
[1780610760796,68.74,63230.9,118.8,0.00921,1e-05,0.97573]
[1780610761990,68.74,63236.71,118.8,0.00927,1e-05,0.98106]
[1780610762171,68.74,63223.0,118.8,0.00914,1e-05,0.96936]
[1780610762525,68.74,63203.98,118.8,0.00897,1e-05,0.95309]
[1780610763429,68.74,63203.98,118.8,0.00897,1e-05,0.95309]
[1780610764051,68.74,63203.98,118.8,0.00897,1e-05,0.95309]
[1780610764074,68.74,63190.81,118.8,0.00885,1e-05,0.94195]
[1780610764723,68.74,63190.81,118.8,0.00885,1e-05,0.94195]
[1780610764788,68.74,63190.81,118.8,0.00885,1e-05,0.94195]
[1780610764986,68.74,63190.81,118.8,0.00885,1e-05,0.94195]
[1780610765057,68.75,63179.26,118.8,0.00876,1e-05,0.93266]
[1780610765704,68.75,63179.26,118.8,0.00876,1e-05,0.93266]
[1780610766010,68.75,63202.23,118.8,0.00896,1e-05,0.952]
[1780610767570,68.75,63208.19,118.8,0.00902,1e-05,0.95729]
[1780610769201,68.75,63208.77,118.8,0.00902,1e-05,0.95796]
[1780610769977,68.76,63212.13,118.8,0.00906,1e-05,0.96101]
[1780610771847,68.76,63212.66,118.8,0.00906,1e-05,0.96147]
[1780610772258,68.76,63227.65,118.8,0.0092,1e-05,0.97454]
[1780610772547,68.76,63227.65,118.8,0.0092,1e-05,0.97454]
[1780610773177,68.76,63227.65,118.8,0.0092,1e-05,0.97454]
[1780610774313,68.76,63227.65,118.8,0.0092,1e-05,0.97454]
[1780610775187,68.76,63227.65,118.8,0.0092,1e-05,0.97454]
[1780610774909,68.76,63196.42,118.8,0.00892,1e-05,0.94782]
[1780610776074,68.76,63196.42,118.8,0.00892,1e-05,0.94782]
[1780610776295,68.76,63196.42,118.8,0.00892,1e-05,0.94782]
[1780610778626,68.76,63202.29,118.8,0.00897,1e-05,0.95295]
[1780610779230,68.76,63202.29,118.8,0.00897,1e-05,0.95295]
[1780610780044,68.77,63207.27,118.8,0.00902,1e-05,0.95756]
[1780610780262,68.77,63207.27,118.8,0.00902,1e-05,0.95756]
[1780610781591,68.77,63208.73,118.8,0.00903,1e-05,0.95898]
[1780610782266,68.77,63208.73,118.8,0.00903,1e-05,0.95898]
[1780610782618,68.77,63216.67,118.8,0.00911,1e-05,0.96614]
[1780610785108,68.77,63207.21,118.8,0.00903,1e-05,0.9582]
[1780610785419,68.78,63207.22,118.8,0.00903,1e-05,0.95856]
[1780610786136,68.78,63207.22,118.8,0.00903,1e-05,0.95856]
[1780610786453,68.78,63213.54,118.8,0.00909,1e-05,0.96414]
[1780610787330,68.78,63213.54,118.8,0.00909,1e-05,0.96414]
[1780610787765,68.78,63204.5,118.8,0.00901,1e-05,0.95641]
[1780610788431,68.78,63199.2,118.8,0.00896,1e-05,0.95207]
[1780610788565,68.78,63199.2,118.8,0.00896,1e-05,0.95207]
[1780610789445,68.78,63196.04,118.8,0.00894,1e-05,0.94957]
[1780610791277,68.79,63202.06,118.8,0.00899,1e-05,0.95487]
[1780610791473,68.79,63205.39,118.8,0.00901,1e-05,0.9565]
[1780610792214,68.79,63205.39,118.8,0.00901,1e-05,0.9565]
[1780610792514,68.79,63215.21,118.8,0.0091,1e-05,0.96507]
[1780610792754,68.79,63241.53,118.8,0.00934,1e-05,0.98786]
[1780610795134,68.8,63244.11,118.8,0.00937,1e-05,0.99029]
[1780610795876,68.8,63245.58,118.8,0.00938,1e-05,0.9917]
[1780610796192,68.8,63245.58,118.8,0.00938,1e-05,0.9917]
[1780610796208,68.8,63267.53,118.8,0.00959,1e-05,1.01122]
[1780610796988,68.8,63267.53,118.8,0.00959,1e-05,1.01122]
[1780610797088,68.8,63280.77,118.8,0.00972,1e-05,1.02319]
[1780610797545,68.8,63280.77,118.8,0.00972,1e-05,1.02319]
[1780610798207,68.8,63280.77,118.8,0.00972,1e-05,1.02319]
[1780610801406,68.8,63279.06,118.8,0.0097,1e-05,1.02178]
[1780610802202,68.8,63272.54,118.8,0.00964,1e-05,1.01607]
[1780610803558,68.81,63279.53,118.8,0.00971,1e-05,1.02248]
[1780610804217,68.81,63279.53,118.8,0.00971,1e-05,1.02248]
[1780610805086,68.81,63285.03,118.8,0.00977,1e-05,1.02749]
[1780610805225,68.81,63285.03,118.8,0.00977,1e-05,1.02749]
[1780610806571,68.81,63279.85,118.8,0.00972,1e-05,1.02294]
[1780610807238,68.81,63279.85,118.8,0.00972,1e-05,1.02294]
[1780610809873,68.81,63281.24,118.8,0.00973,1e-05,1.02436]
[1780610810250,68.81,63281.24,118.8,0.00973,1e-05,1.02436]
[1780610811778,68.81,63274.11,118.8,0.00967,1e-05,1.01808]
[1780610812417,68.81,63274.11,118.8,0.00967,1e-05,1.01808]
[1780610813169,68.81,63269.55,118.8,0.00962,1e-05,1.01408]
[1780610813241,68.81,63246.02,118.8,0.0094,1e-05,0.99332]
[1780610813478,68.81,63246.02,118.8,0.0094,1e-05,0.99332]
[1780610815931,68.82,63241.9,118.8,0.00937,1e-05,0.98995]
[1780610816435,68.82,63241.9,118.8,0.00937,1e-05,0.98995]
[1780610816692,68.82,63243.45,118.8,0.00938,1e-05,0.99142]
[1780610817519,68.82,63237.12,118.8,0.00932,1e-05,0.986]
[1780610817977,68.82,63212.63,118.8,0.0091,1e-05,0.96494]
[1780610819233,68.82,63212.63,118.8,0.0091,1e-05,0.96494]
[1780610819566,68.82,63204.3,118.8,0.00903,1e-05,0.95798]
[1780610819991,68.82,63220.6,118.8,0.00918,1e-05,0.97213]
[1780610821122,68.82,63220.6,118.8,0.00918,1e-05,0.97213]
[1780610822396,68.82,63220.48,118.8,0.00918,1e-05,0.97203]
[1780610822006,68.83,63200.26,118.8,0.009,1e-05,0.95501]
[1780610824102,68.83,63200.58,118.8,0.009,1e-05,0.95546]
[1780610824417,68.83,63200.58,118.8,0.009,1e-05,0.95546]
[1780610825144,68.83,63199.17,118.8,0.00899,1e-05,0.95444]
[1780610825390,68.83,63199.17,118.8,0.00899,1e-05,0.95444]
[1780610827217,68.84,63201.33,118.8,0.00901,1e-05,0.95662]
[1780610827502,68.84,63209.78,118.8,0.00909,1e-05,0.964]
[1780610828067,68.84,63178.21,118.8,0.00881,1e-05,0.93742]
[1780610828946,68.84,63178.21,118.8,0.00881,1e-05,0.93742]
[1780610829083,68.84,63146.95,118.8,0.00854,1e-05,0.91174]
[1780610830826,68.85,63147.12,118.8,0.00854,1e-05,0.91213]
[1780610831392,68.85,63147.12,118.8,0.00854,1e-05,0.91213]
[1780610831104,68.85,63162.34,118.8,0.00868,1e-05,0.92466]
[1780610832177,68.85,63162.34,118.8,0.00868,1e-05,0.92466]
[1780610832191,68.85,63162.34,118.8,0.00868,1e-05,0.92466]
[1780610832242,68.85,63198.54,118.8,0.009,1e-05,0.95529]
[1780610832577,68.85,63198.54,118.8,0.009,1e-05,0.95529]
[1780610833118,68.85,63211.77,118.8,0.00912,1e-05,0.96682]
[1780610834126,68.86,63201.41,118.8,0.00903,1e-05,0.95813]
[1780610835104,68.86,63201.41,118.8,0.00903,1e-05,0.95813]
[1780610835544,68.86,63195.74,118.8,0.00898,1e-05,0.95346]
[1780610837564,68.86,63207.66,118.8,0.00909,1e-05,0.96397]
[1780610837978,68.86,63207.66,118.8,0.00909,1e-05,0.96397]
[1780610838568,68.86,63191.49,118.8,0.00895,1e-05,0.95037]
[1780610838973,68.86,63191.49,118.8,0.00895,1e-05,0.95037]
[1780610839289,68.87,63178.48,118.8,0.00883,1e-05,0.93957]
[1780610840303,68.87,63178.48,118.8,0.00883,1e-05,0.93957]
[1780610840993,68.87,63177.49,118.8,0.00883,1e-05,0.93892]
[1780610841175,68.87,63164.83,118.8,0.00872,1e-05,0.92855]
[1780610841595,68.87,63164.83,118.8,0.00872,1e-05,0.92855]
[1780610842027,68.87,63164.83,118.8,0.00872,1e-05,0.92855]
[1780610842312,68.87,63164.83,118.8,0.00872,1e-05,0.92855]
[1780610842886,68.87,63160.8,118.8,0.00868,1e-05,0.92541]
[1780610843179,68.87,63160.8,118.8,0.00868,1e-05,0.92541]
[1780610844282,68.88,63170.78,118.8,0.00877,1e-05,0.93392]
[1780610844382,68.88,63158.86,118.8,0.00867,1e-05,0.92445]
[1780610845068,68.88,63158.86,118.8,0.00867,1e-05,0.92445]
[1780610846221,68.88,63152.92,118.8,0.00862,1e-05,0.91954]
[1780610847032,68.88,63155.12,118.8,0.00864,1e-05,0.92158]
[1780610847071,68.88,63155.12,118.8,0.00864,1e-05,0.92158]
[1780610847934,68.89,63161.79,118.8,0.00871,1e-05,0.92733]
[1780610848098,68.89,63161.79,118.8,0.00871,1e-05,0.92733]
[1780610848226,68.89,63180.21,118.8,0.00887,1e-05,0.94295]
[1780610849733,68.89,63178.33,118.8,0.00886,1e-05,0.94159]
[1780610850118,68.89,63178.33,118.8,0.00886,1e-05,0.94159]
[1780610850456,68.89,63178.33,118.8,0.00886,1e-05,0.94159]
[1780610850468,68.9,63165.23,118.8,0.00874,1e-05,0.93083]
[1780610851092,68.9,63165.23,118.8,0.00874,1e-05,0.93083]
[1780610851921,68.9,63165.65,118.8,0.00873,1e-05,0.92983]
[1780610852465,68.9,63165.65,118.8,0.00873,1e-05,0.92983]
[1780610852485,68.9,63149.06,118.8,0.00859,1e-05,0.91654]
[1780610854282,68.91,63149.04,118.8,0.0086,1e-05,0.91676]
[1780610854481,68.91,63149.04,118.8,0.0086,1e-05,0.91676]
[1780610854821,68.91,63152.0,118.8,0.00862,1e-05,0.91943]
[1780610855484,68.91,63152.0,118.8,0.00862,1e-05,0.91943]
[1780610855294,68.91,63178.06,118.8,0.00885,1e-05,0.9411]
[1780610856821,68.91,63183.24,118.8,0.0089,1e-05,0.94569]
[1780610857482,68.91,63183.24,118.8,0.0089,1e-05,0.94569]
[1780610859683,68.92,63171.36,118.8,0.0088,1e-05,0.93649]
[1780610860495,68.92,63171.36,118.8,0.0088,1e-05,0.93649]
[1780610860723,68.92,63174.31,118.8,0.00883,1e-05,0.93896]
[1780610861511,68.92,63174.31,118.8,0.00883,1e-05,0.93896]
[1780610861515,68.93,63160.34,118.8,0.00871,1e-05,0.92771]
[1780610861800,68.93,63160.34,118.8,0.00871,1e-05,0.92771]
[1780610862514,68.93,63160.34,118.8,0.00871,1e-05,0.92771]
[1780610863169,68.93,63161.38,118.8,0.00872,1e-05,0.92879]
[1780610863351,68.93,63174.87,118.8,0.00884,1e-05,0.94027]
[1780610863823,68.93,63174.87,118.8,0.00884,1e-05,0.94027]
[1780610864133,68.93,63174.87,118.8,0.00884,1e-05,0.94027]
[1780610864682,68.94,63180.3,118.8,0.00889,1e-05,0.94502]
[1780610866078,68.94,63175.21,118.8,0.00885,1e-05,0.94075]
[1780610867392,68.94,63157.81,118.8,0.0087,1e-05,0.92682]
[1780610869454,68.94,63161.81,118.8,0.00874,1e-05,0.93014]
[1780610869527,68.95,63173.16,118.8,0.00884,1e-05,0.94004]
[1780610871913,68.95,63179.87,118.8,0.0089,1e-05,0.94587]
[1780610872459,68.95,63179.87,118.8,0.0089,1e-05,0.94587]
[1780610875397,68.96,63180.03,118.8,0.00891,1e-05,0.94676]
[1780610876235,68.96,63186.63,118.8,0.00897,1e-05,0.95234]
[1780610876468,68.96,63211.15,118.8,0.0092,1e-05,0.97348]
[1780610876696,68.96,63211.15,118.8,0.0092,1e-05,0.97348]
[1780610877239,68.96,63211.15,118.8,0.0092,1e-05,0.97348]
[1780610877472,68.97,63196.1,118.8,0.00906,1e-05,0.96075]
[1780610878616,68.97,63186.89,118.8,0.00898,1e-05,0.95305]
[1780610879248,68.97,63186.89,118.8,0.00898,1e-05,0.95305]
[1780610880520,68.97,63185.28,118.8,0.00897,1e-05,0.95202]
[1780610881364,68.97,63186.99,118.8,0.00899,1e-05,0.95365]
[1780610881510,68.98,63173.25,118.8,0.00887,1e-05,0.94223]
[1780610882897,68.98,63182.21,118.8,0.00895,1e-05,0.94977]
[1780610883269,68.98,63182.21,118.8,0.00895,1e-05,0.94977]
[1780610884905,68.98,63174.73,118.8,0.00888,1e-05,0.94384]
[1780610885291,68.98,63174.73,118.8,0.00888,1e-05,0.94384]
[1780610885560,68.98,63187.07,118.8,0.00899,1e-05,0.95444]
[1780610886989,68.99,63191.2,118.8,0.00904,1e-05,0.95831]
[1780610887076,68.99,63191.2,118.8,0.00904,1e-05,0.95831]
[1780610887604,68.99,63199.18,118.8,0.00911,1e-05,0.96528]
[1780610887976,68.99,63199.18,118.8,0.00911,1e-05,0.96528]
[1780610888645,68.99,63197.56,118.8,0.0091,1e-05,0.96405]
[1780610889593,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610889656,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610890056,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610890576,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610891036,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610891599,68.99,63164.41,118.8,0.0088,1e-05,0.93619]
[1780610892283,69.0,63166.16,118.8,0.00882,1e-05,0.93786]
[1780610893024,69.0,63174.4,118.8,0.00889,1e-05,0.94498]
[1780610893612,69.0,63174.4,118.8,0.00889,1e-05,0.94498]
[1780610894031,69.0,63174.4,118.8,0.0089,1e-05,0.94518]
[1780610895447,69.0,63174.49,118.8,0.0089,1e-05,0.94544]
[1780610896051,69.01,63164.61,118.8,0.00881,1e-05,0.93734]
[1780610896744,69.01,63171.89,118.8,0.00888,1e-05,0.94344]
[1780610897240,69.01,63171.89,118.8,0.00888,1e-05,0.94344]
[1780610897391,69.01,63171.89,118.8,0.00888,1e-05,0.94344]
[1780610898170,69.01,63176.53,118.8,0.00892,1e-05,0.94755]
[1780610898240,69.01,63190.54,118.8,0.00905,1e-05,0.95942]
[1780610900576,69.01,63194.26,118.8,0.00908,1e-05,0.96259]
[1780610901172,69.01,63190.89,118.8,0.00905,1e-05,0.96007]
[1780610901984,69.02,63189.22,118.8,0.00904,1e-05,0.95881]
[1780610903595,69.02,63180.71,118.8,0.00897,1e-05,0.95175]
[1780610904154,69.02,63178.84,118.8,0.00895,1e-05,0.95052]
[1780610904494,69.02,63178.84,118.8,0.00895,1e-05,0.95052]
[1780610904807,69.02,63178.74,118.8,0.00895,1e-05,0.95062]
[1780610905549,69.02,63178.74,118.8,0.00895,1e-05,0.95062]
[1780610905578,69.03,63160.57,118.8,0.0088,1e-05,0.93557]
[1780610905793,69.03,63160.57,118.8,0.0088,1e-05,0.93557]
[1780610906472,69.03,63160.57,118.8,0.0088,1e-05,0.93557]
[1780610906577,69.03,63144.12,118.8,0.00865,1e-05,0.92193]
[1780610907261,69.03,63144.12,118.8,0.00865,1e-05,0.92193]
[1780610907565,69.03,63144.12,118.8,0.00865,1e-05,0.92193]
[1780610907607,69.03,63156.64,118.8,0.00876,1e-05,0.93252]
[1780610909663,69.03,63166.27,118.8,0.00885,1e-05,0.94077]
[1780610910595,69.03,63172.74,118.8,0.00891,1e-05,0.9462]
[1780610913441,69.04,63177.71,118.8,0.00895,1e-05,0.94958]
[1780610913788,69.04,63177.55,118.8,0.00895,1e-05,0.94962]
[1780610914902,69.05,63173.39,118.8,0.00891,1e-05,0.9463]
[1780610915805,69.05,63165.78,118.8,0.00885,1e-05,0.94009]
[1780610916102,69.05,63165.78,118.8,0.00885,1e-05,0.94009]
[1780610916815,69.05,63173.46,118.8,0.00892,1e-05,0.94674]
[1780610916820,69.05,63186.1,118.8,0.00903,1e-05,0.95761]
[1780610918834,69.06,63197.66,118.8,0.00914,1e-05,0.9678]
[1780610919782,69.06,63197.66,118.8,0.00914,1e-05,0.9678]
[1780610920558,69.06,63197.66,118.8,0.00914,1e-05,0.9678]
[1780610921283,69.06,63198.3,118.8,0.00915,1e-05,0.96849]
[1780610921574,69.06,63198.3,118.8,0.00915,1e-05,0.96849]
[1780610925302,69.07,63198.61,122.4,0.00916,1e-05,0.96947]
[1780610925403,69.07,63195.69,122.4,0.00913,1e-05,0.96697]
[1780610926903,69.07,63212.41,122.4,0.00928,1e-05,0.98138]
[1780610928917,69.07,63223.43,122.4,0.00938,1e-05,0.99093]
[1780610934114,69.07,63213.19,122.4,0.00929,1e-05,0.98192]
[1780610935158,69.07,63199.21,122.4,0.00916,1e-05,0.96983]
[1780610938987,69.05,63211.94,122.4,0.00926,1e-05,0.97943]
[1780610941224,69.04,63198.06,122.4,0.00913,1e-05,0.96678]
[1780610943443,69.03,63238.47,122.4,0.00949,1e-05,1.00122]
[1780610948642,68.92,63231.04,122.4,0.00933,1e-05,0.98584]
[1780610949079,68.92,63251.75,122.4,0.00952,1e-05,1.00366]
[1780610950083,68.91,63274.12,122.4,0.00973,1e-05,1.0232]
[1780610953411,68.9,63296.03,122.4,0.00992,1e-05,1.0417]
[1780610959074,68.87,63296.01,122.4,0.0099,1e-05,1.03932]
[1780610962558,68.85,63278.67,122.4,0.00972,1e-05,1.02228]
[1780610967939,68.83,63286.53,122.4,0.00977,1e-05,1.02761]
[1780610972305,68.81,63304.51,122.4,0.00991,1e-05,1.04048]
[1780610975330,68.79,63285.38,122.4,0.00971,1e-05,1.0218]
[1780610976335,68.78,63273.15,122.4,0.00959,1e-05,1.00998]
[1780610980905,68.76,63260.64,122.4,0.00945,1e-05,0.99727]
[1780610982377,68.75,63276.55,122.4,0.00959,1e-05,1.0106]
[1780610987412,68.73,63266.14,122.4,0.00947,1e-05,0.99935]
[1780610992447,68.71,63272.16,122.4,0.00951,1e-05,1.00273]
[1780610994784,68.7,63251.69,122.4,0.00931,1e-05,0.98394]
[1780610999510,68.68,63224.93,122.4,0.00905,1e-05,0.95943]
[1780611000681,68.67,63213.06,122.4,0.00894,1e-05,0.94898]
[1780611002724,68.67,63233.8,122.4,0.00912,1e-05,0.9661]
[1780611003554,68.67,63252.5,122.4,0.00929,1e-05,0.9823]
[1780611005741,68.66,63235.68,122.4,0.00913,1e-05,0.96708]
[1780611006578,68.65,63208.56,122.4,0.00888,1e-05,0.9436]
[1780611010620,68.64,63195.05,122.4,0.00875,1e-05,0.93111]
[1780611015658,68.62,63178.35,122.4,0.00859,1e-05,0.91597]
[1780611019767,68.61,63195.19,122.4,0.00873,1e-05,0.92902]
[1780611020837,68.61,63213.0,122.4,0.00888,1e-05,0.94375]
[1780611022858,68.6,63199.06,122.4,0.00875,1e-05,0.93151]
[1780611024872,68.6,63174.22,122.4,0.00853,1e-05,0.91065]
[1780611027873,68.59,63193.66,122.4,0.00869,1e-05,0.92583]
[1780611033831,68.57,63185.26,122.4,0.00859,1e-05,0.91594]
[1780611035845,68.56,63199.24,122.4,0.00871,1e-05,0.92709]
[1780611038878,68.55,63211.61,122.4,0.00881,1e-05,0.93668]
[1780611040014,68.55,63233.74,122.4,0.009,1e-05,0.95517]
[1780611042899,68.54,63219.97,122.4,0.00887,1e-05,0.9426]
[1780611045921,68.53,63200.34,122.4,0.00869,1e-05,0.9253]
[1780611050944,68.52,63209.73,122.4,0.00876,1e-05,0.93218]
[1780611057150,68.49,63201.56,122.4,0.00867,1e-05,0.92363]
[1780611058073,68.49,63186.0,122.4,0.00853,1e-05,0.91053]
[1780611061061,68.49,63220.6,122.4,0.00883,1e-05,0.93892]
[1780611062077,68.48,63237.76,122.4,0.00898,1e-05,0.95299]
[1780611063089,68.48,63253.52,122.4,0.00912,1e-05,0.96651]
[1780611068161,68.46,63251.79,122.4,0.00909,1e-05,0.96318]
[1780611069168,68.45,63265.03,122.4,0.0092,1e-05,0.97432]
[1780611070175,68.45,63280.83,122.4,0.00935,1e-05,0.98813]
[1780611072189,68.44,63269.34,122.4,0.00923,1e-05,0.97703]
[1780611076223,68.42,63228.64,122.4,0.00885,1e-05,0.94082]
[1780611077797,68.42,63214.28,122.4,0.00872,1e-05,0.92849]
[1780611078346,68.42,63201.96,122.4,0.00861,1e-05,0.91799]
[1780611082290,68.4,63214.16,122.4,0.00871,1e-05,0.92722]
[1780611087675,68.39,63219.37,122.4,0.00874,1e-05,0.93037]
[1780611090188,68.38,63243.45,122.4,0.00894,1e-05,0.94993]
[1780611091447,68.38,63230.31,122.4,0.00881,1e-05,0.93723]
[1780611093461,68.37,63244.07,122.4,0.00893,1e-05,0.94809]
[1780611098907,68.35,63251.72,122.4,0.00898,1e-05,0.95348]
[1780611099618,68.35,63237.66,122.4,0.00885,1e-05,0.94096]
[1780611101661,68.34,63248.67,122.4,0.00894,1e-05,0.94978]
[1780611104560,68.33,63271.81,122.4,0.00915,1e-05,0.96882]
[1780611107580,68.32,63292.03,122.4,0.00932,1e-05,0.98551]
[1780611109594,68.31,63278.87,122.4,0.00919,1e-05,0.97332]
[1780611113624,68.29,63293.02,122.4,0.00931,1e-05,0.98435]
[1780611118929,68.27,63302.52,122.4,0.00938,1e-05,0.99099]
[1780611118963,68.27,63319.83,122.4,0.00954,1e-05,1.00637]
[1780611123288,68.25,63303.2,122.4,0.00937,1e-05,0.99007]
[1780611123968,68.25,63315.36,122.4,0.00948,1e-05,1.00085]
[1780611127085,68.24,63330.6,122.4,0.00962,1e-05,1.01335]
[1780611129333,68.23,63306.53,122.4,0.00938,1e-05,0.99076]
[1780611130778,68.22,63330.85,122.4,0.0096,1e-05,1.01207]
[1780611133807,68.21,63316.24,122.4,0.00945,1e-05,0.99785]
[1780611138849,68.19,63316.95,122.4,0.00944,1e-05,0.99667]
[1780611143901,68.16,63315.2,122.4,0.0094,1e-05,0.99329]
[1780611145916,68.15,63303.72,122.4,0.00929,1e-05,0.98245]
[1780611150951,68.13,63295.1,122.4,0.00919,1e-05,0.97326]
[1780611155119,68.12,63311.86,122.4,0.00932,1e-05,0.98537]
[1780611159076,68.11,63297.63,122.4,0.00917,1e-05,0.97154]
[1780611164191,68.09,63299.31,122.4,0.00918,1e-05,0.97174]
[1780611164384,68.09,63286.69,122.4,0.00906,1e-05,0.96048]
[1780611165351,68.08,63270.86,122.4,0.00891,1e-05,0.9466]
[1780611166140,68.08,63259.02,122.4,0.0088,1e-05,0.93628]
[1780611167139,68.08,63270.26,122.4,0.0089,1e-05,0.94558]
[1780611172200,68.06,63277.13,122.4,0.00895,1e-05,0.95013]
[1780611177368,68.05,63286.87,122.4,0.00902,1e-05,0.95738]
[1780611178244,68.04,63314.48,122.4,0.00927,1e-05,0.98083]
[1780611183279,68.02,63310.84,122.4,0.00922,1e-05,0.97598]
[1780611188465,68.0,63299.98,122.4,0.0091,1e-05,0.96524]
[1780611192347,67.98,63275.39,122.4,0.00887,1e-05,0.94257]
[1780611197382,67.97,63276.16,122.4,0.00886,1e-05,0.94193]
[1780611202427,67.95,63261.79,122.4,0.00872,1e-05,0.92852]
[1780611206455,67.94,63244.99,122.4,0.00856,1e-05,0.91355]
[1780611211490,67.93,63246.92,122.4,0.00855,1e-05,0.91258]
[1780611213504,67.92,63231.56,122.4,0.00841,1e-05,0.89949]
[1780611218544,67.91,63232.69,122.4,0.00841,1e-05,0.89957]
[1780611223880,67.9,63228.37,122.4,0.00837,1e-05,0.89532]
[1780611224841,67.9,63217.13,122.4,0.00827,1e-05,0.88584]
[1780611227087,67.89,63199.7,122.4,0.00812,1e-05,0.87139]
[1780611232023,67.88,63187.53,122.4,0.00801,1e-05,0.86112]
[1780611232764,67.88,63172.43,122.4,0.00789,1e-05,0.84922]
[1780611235536,67.88,63184.16,122.4,0.00798,1e-05,0.85817]
[1780611240726,67.87,63180.45,122.4,0.00795,1e-05,0.85482]
[1780611241732,67.87,63160.96,122.4,0.00779,1e-05,0.83938]
[1780611244275,67.87,63189.06,122.4,0.00801,1e-05,0.86118]
[1780611248076,67.86,63174.47,122.4,0.00789,1e-05,0.84937]
[1780611252161,67.86,63199.79,122.4,0.00809,1e-05,0.86905]
[1780611253823,67.86,63211.11,122.4,0.00819,1e-05,0.8779]
[1780611258866,67.85,63214.36,122.4,0.00821,1e-05,0.87995]
[1780611262882,67.84,63202.98,122.4,0.00811,1e-05,0.87009]
[1780611266910,67.83,63214.21,122.4,0.00819,1e-05,0.87858]
[1780611271945,67.82,63212.58,122.4,0.00816,1e-05,0.8751]
[1780611274968,67.82,63231.31,122.4,0.00831,1e-05,0.88999]
[1780611280006,67.81,63231.48,122.4,0.00831,1e-05,0.88919]
[1780611283025,67.8,63247.46,122.4,0.00844,1e-05,0.9018]
[1780611288060,67.79,63258.16,122.4,0.00852,1e-05,0.90972]
[1780611291085,67.78,63272.5,122.4,0.00864,1e-05,0.92106]
[1780611293124,67.77,63258.15,122.4,0.00851,1e-05,0.90866]
[1780611295133,67.75,63239.58,122.4,0.00833,1e-05,0.89145]
[1780611300180,67.69,63234.32,122.4,0.00823,1e-05,0.88228]
[1780611302196,67.67,63258.52,122.4,0.00842,1e-05,0.90066]
[1780611307238,67.6,63246.13,122.4,0.00826,1e-05,0.88532]
[1780611312292,67.52,63258.76,122.4,0.00831,1e-05,0.88978]
[1780611315313,67.52,63278.86,122.4,0.00848,1e-05,0.90588]
[1780611320348,67.47,63290.37,122.4,0.00853,1e-05,0.91139]
[1780611325383,67.45,63288.68,122.4,0.00851,1e-05,0.90905]
[1780611329417,67.44,63302.62,122.4,0.00862,1e-05,0.91996]
[1780611330647,67.44,63302.62,122.4,0.00862,1e-05,0.91996]
[1780611330677,67.42,63303.02,122.4,0.00861,1e-05,0.91826]
[1780611333159,67.42,63300.38,122.4,0.00857,1e-05,0.91451]
[1780611333688,67.42,63300.38,122.4,0.00857,1e-05,0.91451]
[1780611333695,67.42,63286.03,122.4,0.00844,1e-05,0.90255]
[1780611334453,67.42,63273.46,122.4,0.00833,1e-05,0.89218]
[1780611336835,67.42,63267.76,122.4,0.00829,1e-05,0.88752]
[1780611337729,67.42,63259.57,122.4,0.00822,1e-05,0.88084]
[1780611339511,67.42,63258.54,122.4,0.00821,1e-05,0.88]
[1780611339571,67.42,63258.54,122.4,0.00821,1e-05,0.88]
[1780611339602,67.42,63258.54,122.4,0.00821,1e-05,0.88]
[1780611340409,67.42,63259.29,122.4,0.00821,1e-05,0.88061]
[1780611340500,67.42,63286.08,122.4,0.00844,1e-05,0.90259]
[1780611341936,67.42,63287.06,122.4,0.00845,1e-05,0.90341]
[1780611342417,67.42,63287.06,122.4,0.00845,1e-05,0.90341]
[1780611345325,67.42,63290.81,122.4,0.00848,1e-05,0.90652]
[1780611346282,67.42,63297.02,122.4,0.00854,1e-05,0.9117]
[1780611347686,67.42,63320.76,122.4,0.00875,1e-05,0.93171]
[1780611352701,67.42,63319.94,122.4,0.00874,1e-05,0.93101]
[1780611357740,67.42,63307.55,122.4,0.00863,1e-05,0.92053]
[1780611361800,67.42,63296.38,122.4,0.00853,1e-05,0.91116]
[1780611362143,67.42,63296.38,122.4,0.00853,1e-05,0.91116]
[1780611362810,67.42,63269.56,122.4,0.0083,1e-05,0.88899]
[1780611363103,67.42,63269.56,122.4,0.0083,1e-05,0.88899]
[1780611363586,67.42,63269.56,122.4,0.0083,1e-05,0.88899]
[1780611363813,67.42,63248.33,122.4,0.00812,1e-05,0.87175]
[1780611365035,67.42,63250.35,122.4,0.00814,1e-05,0.87338]
[1780611365555,67.42,63250.35,122.4,0.00814,1e-05,0.87338]
[1780611365952,67.42,63250.35,122.4,0.00814,1e-05,0.87338]
[1780611366578,67.42,63246.99,122.4,0.00811,1e-05,0.87067]
[1780611367544,67.42,63241.24,122.4,0.00806,1e-05,0.86605]
[1780611367689,67.42,63241.24,122.4,0.00806,1e-05,0.86605]
[1780611368851,67.42,63251.73,122.4,0.00815,1e-05,0.87449]
[1780611369352,67.42,63251.73,122.4,0.00815,1e-05,0.87449]
[1780611369849,67.42,63251.73,122.4,0.00815,1e-05,0.87449]
[1780611370663,67.42,63243.75,122.4,0.00808,1e-05,0.86806]
[1780611370858,67.42,63243.75,122.4,0.00808,1e-05,0.86806]
[1780611372332,67.42,63240.67,122.4,0.00806,1e-05,0.8656]
[1780611372884,67.42,63240.67,122.4,0.00806,1e-05,0.8656]
[1780611373902,67.42,63257.05,122.4,0.00819,1e-05,0.8788]
[1780611376253,67.42,63262.68,122.4,0.00824,1e-05,0.88337]
[1780611376900,67.42,63262.68,122.4,0.00824,1e-05,0.88337]
[1780611379467,67.42,63262.69,122.4,0.00824,1e-05,0.88338]
[1780611380107,67.42,63261.76,122.4,0.00823,1e-05,0.88262]
[1780611380925,67.42,63261.76,122.4,0.00823,1e-05,0.88262]
[1780611381958,67.42,63272.05,122.4,0.00832,1e-05,0.89103]
[1780611384929,67.42,63272.78,122.4,0.00833,1e-05,0.89163]
[1780611385992,67.42,63289.29,122.4,0.00847,1e-05,0.90526]
[1780611386424,67.42,63289.29,122.4,0.00847,1e-05,0.90526]
[1780611391412,67.42,63291.06,122.4,0.00849,1e-05,0.90673]
[1780611391590,67.42,63291.06,122.4,0.00849,1e-05,0.90673]
[1780611394199,67.42,63296.61,122.4,0.00852,1e-05,0.90983]
[1780611394615,67.42,63296.61,122.4,0.00852,1e-05,0.90983]
[1780611396072,67.42,63291.5,122.4,0.00848,1e-05,0.90557]
[1780611396637,67.42,63291.5,122.4,0.00848,1e-05,0.90557]
[1780611396732,67.42,63276.42,122.4,0.00835,1e-05,0.89311]
[1780611399602,67.42,63273.07,122.4,0.00832,1e-05,0.89036]
[1780611399906,67.42,63273.07,122.4,0.00832,1e-05,0.89036]
[1780611403682,67.42,63268.96,122.4,0.00828,1e-05,0.887]
[1780611404586,67.42,63270.91,122.4,0.0083,1e-05,0.88859]
[1780611404616,67.42,63288.18,122.4,0.00845,1e-05,0.90282]
[1780611405765,67.42,63288.18,122.4,0.00845,1e-05,0.90282]
[1780611406607,67.42,63296.11,122.4,0.00852,1e-05,0.90941]
[1780611406702,67.42,63308.82,122.4,0.00863,1e-05,0.92006]
[1780611407154,67.42,63308.82,122.4,0.00863,1e-05,0.92006]
[1780611407629,67.42,63308.82,122.4,0.00863,1e-05,0.92006]
[1780611408938,67.42,63300.18,122.4,0.00855,1e-05,0.91281]
[1780611409628,67.42,63290.75,122.4,0.00847,1e-05,0.90495]
[1780611413108,67.42,63292.27,122.4,0.00848,1e-05,0.90621]
[1780611413323,67.42,63292.27,122.4,0.00848,1e-05,0.90621]
[1780611413819,67.42,63292.27,122.4,0.00848,1e-05,0.90621]
[1780611415036,67.42,63282.94,122.4,0.0084,1e-05,0.89848]
[1780611414204,67.42,63270.89,122.4,0.0083,1e-05,0.88857]
[1780611415824,67.42,63270.89,122.4,0.0083,1e-05,0.88857]
[1780611418565,67.42,63278.62,122.4,0.00837,1e-05,0.89492]
[1780611418859,67.42,63278.62,122.4,0.00837,1e-05,0.89492]
[1780611419244,67.42,63263.45,122.4,0.00824,1e-05,0.8825]
[1780611420333,67.42,63263.45,122.4,0.00824,1e-05,0.8825]
[1780611420876,67.42,63263.45,122.4,0.00824,1e-05,0.8825]
[1780611421255,67.42,63284.09,122.4,0.00841,1e-05,0.89943]
[1780611422748,67.42,63284.09,122.4,0.00841,1e-05,0.89943]
[1780611422889,67.42,63284.09,122.4,0.00841,1e-05,0.89943]
[1780611424256,67.42,63291.67,122.4,0.00848,1e-05,0.90571]
[1780611424855,67.42,63291.67,122.4,0.00848,1e-05,0.90571]
[1780611424905,67.42,63277.55,122.4,0.00836,1e-05,0.89404]
[1780611425426,67.42,63277.55,122.4,0.00836,1e-05,0.89404]
[1780611430575,67.42,63274.42,122.4,0.00833,1e-05,0.89147]
[1780611434385,67.42,63292.28,122.4,0.00848,1e-05,0.90622]
[1780611436403,67.42,63304.7,122.4,0.00859,1e-05,0.9166]
[1780611441439,67.42,63312.07,122.4,0.00866,1e-05,0.9228]
[1780611446476,67.42,63323.4,122.4,0.00876,1e-05,0.9324]
[1780611449497,67.42,63334.52,122.4,0.00886,1e-05,0.9419]
[1780611454533,67.42,63341.28,122.4,0.00891,1e-05,0.94615]
[1780611459578,67.42,63346.37,122.4,0.00895,1e-05,0.95054]
[1780611462948,67.42,63344.72,122.4,0.00894,1e-05,0.94912]
[1780611462996,67.42,63360.02,122.4,0.00908,1e-05,0.9624]
[1780611463672,67.42,63360.02,122.4,0.00908,1e-05,0.9624]
[1780611463744,67.42,63380.07,122.4,0.00926,1e-05,0.98004]
[1780611464254,67.42,63380.07,122.4,0.00926,1e-05,0.98004]
[1780611464699,67.42,63380.07,122.4,0.00926,1e-05,0.98004]
[1780611465623,67.42,63364.2,122.4,0.00912,1e-05,0.96606]
[1780611468366,67.42,63360.34,122.4,0.00908,1e-05,0.96268]
[1780611468715,67.42,63360.34,122.4,0.00908,1e-05,0.96268]
[1780611468788,67.42,63348.07,122.4,0.00897,1e-05,0.95201]
[1780611469461,67.42,63348.07,122.4,0.00897,1e-05,0.95201]
[1780611469724,67.42,63348.07,122.4,0.00897,1e-05,0.95201]
[1780611472284,67.42,63349.05,122.4,0.00898,1e-05,0.95286]
[1780611472749,67.42,63349.05,122.4,0.00898,1e-05,0.95286]
[1780611473692,67.42,63360.8,122.4,0.00908,1e-05,0.96308]
[1780611474707,67.42,63349.07,122.4,0.00898,1e-05,0.95288]
[1780611479734,67.42,63345.37,122.4,0.00894,1e-05,0.94968]
[1780611481098,67.42,63345.37,122.4,0.00894,1e-05,0.94968]
[1780611481777,67.42,63309.91,122.4,0.00862,1e-05,0.91944]
[1780611482834,67.42,63309.91,122.4,0.00862,1e-05,0.91944]
[1780611482859,67.42,63287.08,122.4,0.00842,1e-05,0.90039]
[1780611484772,67.42,63301.18,122.4,0.00855,1e-05,0.91212]
[1780611485414,67.42,63301.18,122.4,0.00855,1e-05,0.91212]
[1780611485795,67.42,63301.18,122.4,0.00855,1e-05,0.91212]
[1780611489972,67.42,63309.98,122.4,0.00862,1e-05,0.9195]
[1780611490826,67.42,63313.74,122.4,0.00866,1e-05,0.92267]
[1780611490838,67.42,63302.68,122.4,0.00856,1e-05,0.91337]
[1780611493384,67.42,63296.91,122.4,0.00851,1e-05,0.90855]
[1780611494255,67.42,63288.32,122.4,0.00844,1e-05,0.90141]
[1780611495656,67.42,63285.66,122.4,0.00841,1e-05,0.89921]
[1780611496268,67.42,63293.41,122.4,0.00848,1e-05,0.90564]
[1780611498558,67.42,63293.83,122.4,0.00848,1e-05,0.90599]
[1780611499277,67.42,63296.32,122.4,0.0085,1e-05,0.90806]
[1780611502295,67.42,63308.39,122.4,0.00861,1e-05,0.91816]
[1780611502534,67.42,63308.39,122.4,0.00861,1e-05,0.91816]
[1780611503298,67.42,63311.86,122.4,0.00864,1e-05,0.92108]
[1780611505580,67.42,63305.56,122.4,0.00859,1e-05,0.91578]
[1780611506312,67.42,63300.32,122.4,0.00854,1e-05,0.9114]
[1780611506533,67.42,63300.32,122.4,0.00854,1e-05,0.9114]
[1780611506934,67.42,63289.46,122.4,0.00845,1e-05,0.90236]
[1780611507323,67.42,63289.46,122.4,0.00845,1e-05,0.90236]
[1780611509043,67.42,63287.02,122.4,0.00842,1e-05,0.90034]
[1780611509697,67.42,63287.47,122.4,0.00843,1e-05,0.90071]
[1780611509958,67.42,63298.52,122.4,0.00852,1e-05,0.90989]
[1780611510453,67.42,63298.52,122.4,0.00852,1e-05,0.90989]
[1780611510746,67.42,63298.52,122.4,0.00852,1e-05,0.90989]
[1780611510965,67.42,63313.08,122.4,0.00865,1e-05,0.92211]
[1780611516001,67.42,63319.55,122.4,0.0087,1e-05,0.92603]
[1780611520174,67.42,63318.68,122.4,0.00869,1e-05,0.9253]
[1780611520032,67.42,63306.01,122.4,0.00858,1e-05,0.91463]
[1780611520937,67.42,63306.01,122.4,0.00858,1e-05,0.91463]
[1780611521107,67.42,63306.01,122.4,0.00858,1e-05,0.91463]
[1780611521134,67.42,63281.49,122.4,0.00836,1e-05,0.89426]
[1780611521949,67.42,63281.49,122.4,0.00836,1e-05,0.89426]
[1780611523892,67.42,63277.6,122.4,0.00833,1e-05,0.89107]
[1780611524102,67.42,63277.6,122.4,0.00833,1e-05,0.89107]
[1780611525071,67.42,63293.58,122.4,0.00847,1e-05,0.90426]
[1780611525379,67.42,63293.58,122.4,0.00847,1e-05,0.90426]
[1780611526121,67.42,63293.58,122.4,0.00847,1e-05,0.90426]
[1780611528092,67.42,63304.69,122.4,0.00856,1e-05,0.91352]
[1780611528556,67.42,63304.69,122.4,0.00856,1e-05,0.91352]
[1780611529189,67.42,63304.69,122.4,0.00856,1e-05,0.91352]
[1780611530106,67.42,63324.35,122.4,0.00874,1e-05,0.9301]
[1780611531646,67.42,63324.03,122.4,0.00874,1e-05,0.92983]
[1780611532153,67.42,63324.03,122.4,0.00874,1e-05,0.92983]
[1780611540177,67.42,63321.77,122.4,0.00872,1e-05,0.92791]
[1780611544206,67.42,63310.46,122.4,0.00862,1e-05,0.91836]
[1780611549244,67.42,63312.75,122.4,0.00864,1e-05,0.92029]
[1780611552266,67.42,63301.83,122.4,0.00854,1e-05,0.91113]
[1780611557300,67.42,63307.37,122.4,0.00859,1e-05,0.91577]
[1780611562336,67.42,63308.42,122.4,0.0086,1e-05,0.91665]
[1780611566365,67.42,63296.62,122.4,0.00849,1e-05,0.90678]
[1780611568687,67.42,63297.23,122.4,0.0085,1e-05,0.90729]
[1780611568778,67.42,63286.78,122.4,0.00841,1e-05,0.89862]
[1780611569447,67.42,63286.78,122.4,0.00841,1e-05,0.89862]
[1780611571078,67.42,63279.52,122.4,0.00835,1e-05,0.89264]
[1780611571484,67.42,63284.68,122.4,0.00838,1e-05,0.89538]
[1780611573419,67.42,63302.56,122.4,0.00853,1e-05,0.91021]
[1780611575089,67.42,63302.56,122.4,0.00853,1e-05,0.91021]
[1780611575939,67.42,63302.9,122.4,0.00853,1e-05,0.91049]
[1780611575993,67.42,63314.54,122.4,0.00864,1e-05,0.92026]
[1780611576442,67.42,63326.54,122.4,0.00874,1e-05,0.93041]
[1780611577485,67.42,63326.54,122.4,0.00874,1e-05,0.93041]
[1780611581653,67.42,63329.46,122.4,0.00877,1e-05,0.9329]
[1780611581971,67.42,63329.46,122.4,0.00877,1e-05,0.9329]
[1780611584710,67.42,63328.84,122.4,0.00876,1e-05,0.93237]
[1780611584754,67.42,63328.84,122.4,0.00876,1e-05,0.93237]
[1780611585586,67.42,63328.62,122.4,0.00876,1e-05,0.93218]
[1780611585745,67.42,63328.62,122.4,0.00876,1e-05,0.93218]
[1780611585834,67.42,63343.56,122.4,0.0089,1e-05,0.94497]
[1780611588010,67.42,63346.78,122.4,0.00893,1e-05,0.94775]
[1780611588585,67.42,63345.35,122.4,0.00891,1e-05,0.94651]
[1780611591294,67.42,63336.85,122.4,0.00884,1e-05,0.93921]
[1780611591710,67.42,63334.97,122.4,0.00882,1e-05,0.9376]
[1780611596184,67.42,63343.18,122.4,0.00889,1e-05,0.94464]
[1780611596881,67.42,63343.23,122.4,0.00889,1e-05,0.94469]
[1780611597644,67.42,63346.68,122.4,0.00893,1e-05,0.94766]
[1780611597907,67.42,63346.68,122.4,0.00893,1e-05,0.94766]
[1780611598628,67.42,63329.52,122.4,0.00877,1e-05,0.93295]
[1780611600103,67.42,63329.52,122.4,0.00877,1e-05,0.93295]
[1780611601670,67.42,63331.97,122.4,0.00879,1e-05,0.93504]
[1780611602403,67.42,63326.29,122.4,0.00874,1e-05,0.9302]
[1780611604211,67.42,63322.91,122.4,0.00871,1e-05,0.92733]
[1780611604480,67.42,63323.06,122.4,0.00871,1e-05,0.92746]
[1780611609728,67.42,63325.38,122.4,0.00873,1e-05,0.92943]
[1780611612971,67.42,63318.98,122.4,0.00868,1e-05,0.924]
[1780611613927,67.42,63317.05,122.4,0.00866,1e-05,0.92237]
[1780611614025,67.42,63295.25,122.4,0.00847,1e-05,0.90412]
[1780611615255,67.42,63295.25,122.4,0.00847,1e-05,0.90412]
[1780611615929,67.42,63292.28,122.4,0.00844,1e-05,0.90166]
[1780611616157,67.42,63292.28,122.4,0.00844,1e-05,0.90166]
[1780611616945,67.42,63298.81,122.4,0.0085,1e-05,0.90708]
[1780611619949,67.42,63280.62,122.4,0.00834,1e-05,0.89204]
[1780611623206,67.42,63287.79,122.4,0.0084,1e-05,0.89794]
[1780611628868,67.42,63293.97,122.4,0.00846,1e-05,0.90306]
[1780611629896,67.42,63293.97,122.4,0.00846,1e-05,0.90306]
[1780611630927,67.42,63301.94,122.4,0.00853,1e-05,0.90969]
[1780611633352,67.42,63319.04,122.4,0.00866,1e-05,0.92251]
[1780611634843,67.42,63316.55,122.4,0.00864,1e-05,0.92041]
[1780611634924,67.42,63316.55,122.4,0.00864,1e-05,0.92041]
[1780611641969,67.42,63299.49,122.4,0.00849,1e-05,0.90612]
[1780611647004,67.42,63305.17,122.4,0.00854,1e-05,0.91086]
[1780611652044,67.42,63316.79,122.4,0.00864,1e-05,0.92061]
[1780611655073,67.42,63329.94,122.4,0.00876,1e-05,0.93175]
[1780611660108,67.42,63333.39,122.4,0.00879,1e-05,0.93469]
[1780611663137,67.42,63321.88,122.4,0.00869,1e-05,0.92491]
[1780611668172,67.42,63320.15,122.4,0.00867,1e-05,0.92345]
[1780611669179,67.42,63307.45,122.4,0.00856,1e-05,0.91276]
[1780611674217,67.42,63316.15,122.4,0.00864,1e-05,0.92007]
[1780611679252,67.42,63315.26,122.4,0.00863,1e-05,0.91932]
[1780611681266,67.42,63328.87,122.4,0.00875,1e-05,0.93084]
[1780611687309,67.42,63332.55,122.4,0.00878,1e-05,0.93397]
[1780611692345,67.42,63333.43,122.4,0.00878,1e-05,0.93316]
[1780611696373,67.42,63321.19,122.4,0.00867,1e-05,0.92278]
[1780611701408,67.42,63319.51,122.4,0.00865,1e-05,0.92136]
[1780611705586,67.42,63327.41,122.4,0.00872,1e-05,0.92804]
[1780611710978,67.42,63321.04,122.4,0.00867,1e-05,0.92265]
[1780611712081,67.42,63316.84,122.4,0.00863,1e-05,0.91911]
[1780611712256,67.42,63316.84,122.4,0.00863,1e-05,0.91911]
[1780611712496,67.42,63295.67,122.4,0.00844,1e-05,0.90143]
[1780611713232,67.42,63295.67,122.4,0.00844,1e-05,0.90143]
[1780611713503,67.42,63281.93,122.4,0.00832,1e-05,0.8901]
[1780611714487,67.42,63281.93,122.4,0.00832,1e-05,0.8901]
[1780611715574,67.42,63284.41,122.4,0.00835,1e-05,0.89213]
[1780611717546,67.42,63286.02,122.4,0.00836,1e-05,0.89346]
[1780611717667,67.42,63281.39,122.4,0.00832,1e-05,0.88965]
[1780611718221,67.42,63281.39,122.4,0.00832,1e-05,0.88965]
[1780611718567,67.42,63280.94,122.4,0.00832,1e-05,0.88929]
[1780611720729,67.42,63281.01,122.4,0.00832,1e-05,0.88934]
[1780611720905,67.42,63281.01,122.4,0.00832,1e-05,0.88934]
[1780611721446,67.42,63281.01,122.4,0.00832,1e-05,0.88934]
[1780611721849,67.42,63281.01,122.4,0.00832,1e-05,0.88934]
[1780611722444,67.42,63281.01,122.4,0.00832,1e-05,0.88934]
[1780611722557,67.42,63300.91,122.4,0.00849,1e-05,0.90578]
[1780611722679,67.42,63312.5,122.4,0.00859,1e-05,0.91546]
[1780611726635,67.42,63309.47,122.4,0.00856,1e-05,0.91292]
[1780611727445,67.42,63309.47,122.4,0.00856,1e-05,0.91292]
[1780611728224,67.42,63299.99,122.4,0.00848,1e-05,0.90501]
[1780611728509,67.42,63299.99,122.4,0.00848,1e-05,0.90501]
[1780611728723,67.42,63289.01,122.4,0.00839,1e-05,0.89592]
[1780611730639,67.42,63287.74,122.4,0.00837,1e-05,0.89487]
[1780611731492,67.42,63287.74,122.4,0.00837,1e-05,0.89487]
[1780611738793,67.42,63303.53,122.4,0.00851,1e-05,0.90796]
[1780611743883,67.42,63296.95,122.4,0.00845,1e-05,0.90249]
[1780611744596,67.42,63296.95,122.4,0.00845,1e-05,0.90249]
[1780611743919,67.42,63275.2,122.4,0.00827,1e-05,0.88459]
[1780611748765,67.42,63278.68,122.4,0.0083,1e-05,0.88744]
[1780611749621,67.42,63278.68,122.4,0.0083,1e-05,0.88744]
[1780611749874,67.42,63264.59,122.4,0.00818,1e-05,0.87597]
[1780611754018,67.42,63262.94,122.4,0.00815,1e-05,0.87314]
[1780611754655,67.42,63262.94,122.4,0.00815,1e-05,0.87314]
[1780611756075,67.42,63269.16,122.4,0.0082,1e-05,0.87818]
[1780611756666,67.42,63263.92,122.4,0.00816,1e-05,0.87394]
[1780611756943,67.42,63253.33,122.4,0.00807,1e-05,0.86541]
[1780611759383,67.42,63258.02,122.4,0.00811,1e-05,0.86918]
[1780611761022,67.42,63266.6,122.4,0.00818,1e-05,0.8761]
[1780611761687,67.42,63265.89,122.4,0.00817,1e-05,0.87553]
[1780611761880,67.42,63265.89,122.4,0.00817,1e-05,0.87553]
[1780611762702,67.42,63272.94,122.4,0.00823,1e-05,0.88125]
[1780611762985,67.42,63291.11,122.4,0.00839,1e-05,0.89614]
[1780611764088,67.42,63291.11,122.4,0.00839,1e-05,0.89614]
[1780611764151,67.42,63302.88,122.4,0.00849,1e-05,0.90589]
[1780611764707,67.42,63302.88,122.4,0.00849,1e-05,0.90589]
[1780611767147,67.42,63296.31,122.4,0.00844,1e-05,0.90044]
[1780611767725,67.42,63296.43,122.4,0.00844,1e-05,0.90054]
[1780611768532,67.42,63296.43,122.4,0.00844,1e-05,0.90054]
[1780611768815,67.42,63297.23,122.4,0.00844,1e-05,0.9012]
[1780611774067,67.42,63287.49,122.4,0.00836,1e-05,0.89316]
[1780611779101,67.42,63285.26,122.4,0.00834,1e-05,0.89132]
[1780611783129,67.42,63301.59,122.4,0.00848,1e-05,0.90482]
[1780611787157,67.42,63316.8,122.4,0.00861,1e-05,0.91754]
[1780611791192,67.42,63332.0,122.4,0.00875,1e-05,0.93039]
[1780611796227,67.42,63334.25,122.4,0.00877,1e-05,0.9323]
[1780611801263,67.42,63342.38,122.4,0.00884,1e-05,0.93925]
[1780611803277,67.42,63358.21,122.4,0.00899,1e-05,0.9529]
[1780611808312,67.42,63367.53,122.4,0.00907,1e-05,0.96101]
[1780611813350,67.42,63370.23,122.4,0.00908,1e-05,0.96177]
[1780611818385,67.42,63366.73,122.4,0.00905,1e-05,0.95872]
[1780611823432,67.42,63374.85,122.4,0.00913,1e-05,0.96582]
[1780611828467,67.42,63374.13,122.4,0.00912,1e-05,0.96519]
[1780611833502,67.42,63364.7,122.4,0.00903,1e-05,0.95695]
[1780611835522,67.42,63354.29,122.4,0.00894,1e-05,0.94793]
[1780611839363,67.42,63350.61,122.4,0.0089,1e-05,0.94475]
[1780611846508,67.42,63351.15,122.4,0.00891,1e-05,0.94522]
[1780611847392,67.42,63354.5,122.4,0.00894,1e-05,0.94811]
[1780611856679,67.42,63373.26,122.4,0.00911,1e-05,0.96442]
[1780611856900,67.42,63373.26,122.4,0.00911,1e-05,0.96442]
[1780611862722,67.42,63378.63,122.4,0.00916,1e-05,0.96914]
[1780611867762,67.42,63379.3,122.4,0.00917,1e-05,0.96973]
[1780611872797,67.42,63384.33,122.4,0.0092,1e-05,0.97255]
[1780611878601,67.42,63385.43,122.4,0.00921,1e-05,0.97352]
[1780611878709,67.42,63369.13,122.4,0.00906,1e-05,0.95922]
[1780611879010,67.42,63369.13,122.4,0.00906,1e-05,0.95922]
[1780611879081,67.42,63356.74,122.4,0.00895,1e-05,0.94847]
[1780611879973,67.42,63356.74,122.4,0.00895,1e-05,0.94847]
[1780611880276,67.42,63335.11,122.4,0.00875,1e-05,0.92992]
[1780611882254,67.42,63329.91,122.4,0.0087,1e-05,0.92551]
[1780611882928,67.42,63333.65,122.4,0.00874,1e-05,0.92868]
[1780611888919,67.42,63331.5,122.4,0.00872,1e-05,0.92686]
[1780611893957,67.42,63324.78,122.4,0.00866,1e-05,0.92117]
[1780611896979,67.42,63314.28,122.4,0.00856,1e-05,0.91234]
[1780611901007,67.42,63326.65,122.4,0.00867,1e-05,0.92275]
[1780611906044,67.42,63318.52,122.4,0.0086,1e-05,0.9159]
[1780611911083,67.42,63319.19,122.4,0.00861,1e-05,0.91646]
[1780611915474,67.42,63316.53,122.4,0.00858,1e-05,0.91423]
[1780611916820,67.42,63307.66,122.4,0.00851,1e-05,0.90682]
[1780611916165,67.42,63286.15,122.4,0.00832,1e-05,0.88904]
[1780611917692,67.42,63286.15,122.4,0.00832,1e-05,0.88904]
[1780611917797,67.42,63264.97,122.4,0.00814,1e-05,0.87181]
[1780611920201,67.42,63275.91,122.4,0.00823,1e-05,0.88067]
[1780611921077,67.42,63275.91,122.4,0.00823,1e-05,0.88067]
[1780611921857,67.42,63275.91,122.4,0.00823,1e-05,0.88067]
[1780611922382,67.42,63271.52,122.4,0.0082,1e-05,0.87711]
[1780611922871,67.42,63271.52,122.4,0.0082,1e-05,0.87711]
[1780611925019,67.42,63270.79,122.4,0.00819,1e-05,0.87652]
[1780611925878,67.42,63270.79,122.4,0.00819,1e-05,0.87652]
[1780611927005,67.42,63258.16,122.4,0.00808,1e-05,0.86633]
[1780611927015,67.42,63258.16,122.4,0.00808,1e-05,0.86633]
[1780611927266,67.42,63269.07,122.4,0.00817,1e-05,0.87512]
[1780611927890,67.42,63269.07,122.4,0.00817,1e-05,0.87512]
[1780611928722,67.42,63269.07,122.4,0.00817,1e-05,0.87512]
[1780611928901,67.42,63271.56,122.4,0.0082,1e-05,0.87714]
[1780611931721,67.42,63277.33,122.4,0.00824,1e-05,0.88183]
[1780611932142,67.42,63277.56,122.4,0.00823,1e-05,0.88052]
[1780611933279,67.42,63283.85,122.4,0.00829,1e-05,0.88565]
[1780611934123,67.42,63284.92,122.4,0.0083,1e-05,0.88652]
[1780611936331,67.42,63305.14,122.4,0.00847,1e-05,0.90319]
[1780611937777,67.42,63305.14,122.4,0.00847,1e-05,0.90319]
[1780611938149,67.42,63306.9,122.4,0.00849,1e-05,0.90465]
[1780611938531,67.42,63306.9,122.4,0.00849,1e-05,0.90465]
[1780611938559,67.42,63290.91,122.4,0.00835,1e-05,0.89143]
[1780611939157,67.42,63290.91,122.4,0.00835,1e-05,0.89143]
[1780611942174,67.42,63301.27,122.4,0.00844,1e-05,0.89998]
[1780611944766,67.42,63296.32,122.4,0.00839,1e-05,0.89589]
[1780611945183,67.42,63303.03,122.4,0.00845,1e-05,0.90144]
[1780611948143,67.42,63311.41,122.4,0.00853,1e-05,0.90841]
[1780611949496,67.42,63319.13,122.4,0.00859,1e-05,0.91487]
[1780611951051,67.42,63325.5,122.4,0.00865,1e-05,0.92023]
[1780611951460,67.42,63325.5,122.4,0.00865,1e-05,0.92023]
[1780611954243,67.42,63324.1,122.4,0.00864,1e-05,0.91905]
[1780611954566,67.42,63324.1,122.4,0.00864,1e-05,0.91905]
[1780611955008,67.42,63318.48,122.4,0.00859,1e-05,0.91433]
[1780611955483,67.42,63300.71,122.4,0.00843,1e-05,0.89952]
[1780611956762,67.42,63300.71,122.4,0.00843,1e-05,0.89952]
[1780611956992,67.42,63297.44,122.4,0.0084,1e-05,0.89681]
[1780611962535,67.42,63279.06,122.4,0.00825,1e-05,0.88174]
[1780611963088,67.42,63279.06,122.4,0.00825,1e-05,0.88174]
[1780611963590,67.42,63279.06,122.4,0.00825,1e-05,0.88174]
[1780611963636,67.42,63261.45,122.4,0.0081,1e-05,0.86749]
[1780611965342,67.42,63253.78,122.4,0.00803,1e-05,0.86134]
[1780611966501,67.42,63258.12,122.4,0.00807,1e-05,0.86482]
[1780611966638,67.42,63258.12,122.4,0.00807,1e-05,0.86482]
[1780611975631,67.42,63269.33,122.4,0.00816,1e-05,0.87384]
[1780611980666,67.42,63257.9,122.4,0.00807,1e-05,0.86464]
[1780611983687,67.42,63271.04,122.4,0.00818,1e-05,0.87523]
[1780611988723,67.42,63264.78,122.4,0.00812,1e-05,0.87017]
[1780611993761,67.42,63269.4,122.4,0.00815,1e-05,0.87241]
[1780611998796,67.42,63262.49,122.4,0.00809,1e-05,0.86684]
[1780612001817,67.42,63276.57,122.4,0.00821,1e-05,0.87822]
[1780612006852,67.42,63268.73,122.4,0.00814,1e-05,0.87187]
[1780612011887,67.42,63271.63,122.4,0.00817,1e-05,0.87421]
[1780612014908,67.42,63285.11,122.4,0.00828,1e-05,0.88517]
[1780612016936,67.42,63295.59,122.4,0.00837,1e-05,0.89377]
[1780612020961,67.42,63310.36,122.4,0.0085,1e-05,0.90601]
[1780612023217,67.42,63310.58,122.4,0.0085,1e-05,0.90619]
[1780612029019,67.42,63321.32,122.4,0.0086,1e-05,0.91517]
[1780612034054,67.42,63313.93,122.4,0.00853,1e-05,0.90898]
[1780612039089,67.42,63321.23,122.4,0.0086,1e-05,0.9151]
[1780612041104,67.42,63308.76,122.4,0.00849,1e-05,0.90467]
[1780612045133,67.42,63293.84,122.4,0.00836,1e-05,0.89233]
[1780612049161,67.42,63310.37,122.4,0.0085,1e-05,0.90601]
[1780612053228,67.42,63317.96,122.4,0.00856,1e-05,0.91082]
[1780612053852,67.42,63317.96,122.4,0.00856,1e-05,0.91082]
[1780612059232,67.42,63324.64,122.4,0.00861,1e-05,0.91642]
[1780612064267,67.42,63322.56,122.4,0.0086,1e-05,0.91467]
[1780612069302,67.42,63317.02,122.4,0.00855,1e-05,0.91003]
[1780612073816,67.42,63319.76,122.4,0.00857,1e-05,0.91233]
[1780612074718,67.42,63318.73,122.4,0.00856,1e-05,0.91146]
[1780612075809,67.42,63318.73,122.4,0.00856,1e-05,0.91146]
[1780612075893,67.42,63333.04,122.4,0.00869,1e-05,0.92351]
[1780612078240,67.42,63337.51,122.4,0.00873,1e-05,0.92729]
[1780612078390,67.42,63349.49,122.4,0.00884,1e-05,0.93751]
[1780612079230,67.42,63349.49,122.4,0.00884,1e-05,0.93751]
[1780612084412,67.42,63358.21,122.4,0.00892,1e-05,0.945]
[1780612089399,67.42,63358.33,122.4,0.00892,1e-05,0.94511]
[1780612089507,67.42,63358.33,122.4,0.00892,1e-05,0.94511]
[1780612089596,67.42,63370.64,122.4,0.00903,1e-05,0.95577]
[1780612090482,67.42,63370.64,122.4,0.00903,1e-05,0.95577]
[1780612090688,67.42,63370.64,122.4,0.00903,1e-05,0.95577]
[1780612090805,67.42,63382.59,122.4,0.00914,1e-05,0.96621]
[1780612093847,67.42,63383.26,122.4,0.00915,1e-05,0.9668]
[1780612094078,67.42,63383.26,122.4,0.00915,1e-05,0.9668]
[1780612094730,67.42,63377.99,122.4,0.0091,1e-05,0.96218]
[1780612094903,67.42,63377.99,122.4,0.0091,1e-05,0.96218]
[1780612094941,67.42,63365.96,122.4,0.00899,1e-05,0.9517]
[1780612097056,67.42,63360.77,122.4,0.00894,1e-05,0.94721]
[1780612097725,67.42,63353.53,122.4,0.00887,1e-05,0.94098]
[1780612098513,67.42,63340.45,122.4,0.00876,1e-05,0.92979]
[1780612099433,67.42,63340.45,122.4,0.00876,1e-05,0.92979]
[1780612099739,67.42,63340.45,122.4,0.00876,1e-05,0.92979]
[1780612102892,67.42,63343.71,122.4,0.00878,1e-05,0.93257]
[1780612103173,67.42,63344.39,122.4,0.00879,1e-05,0.93315]
[1780612103759,67.42,63344.39,122.4,0.00879,1e-05,0.93315]
[1780612104915,67.42,63344.24,122.4,0.00879,1e-05,0.93302]
[1780612105781,67.42,63348.21,122.4,0.00882,1e-05,0.93641]
[1780612109022,67.42,63342.14,122.4,0.00877,1e-05,0.93123]
[1780612109791,67.42,63343.52,122.4,0.00878,1e-05,0.93241]
[1780612112815,67.42,63334.18,122.4,0.00868,1e-05,0.92292]
[1780612115308,67.42,63339.78,122.4,0.00873,1e-05,0.92767]
[1780612115821,67.42,63339.78,122.4,0.00873,1e-05,0.92767]
[1780612124710,67.42,63320.57,122.4,0.00856,1e-05,0.91147]
[1780612125717,67.42,63308.49,122.4,0.00846,1e-05,0.9014]
[1780612127734,67.42,63320.02,122.4,0.00856,1e-05,0.91101]
[1780612132769,67.42,63321.13,122.4,0.00857,1e-05,0.91194]
[1780612136740,67.42,63320.98,122.4,0.00857,1e-05,0.91181]
[1780612141832,67.42,63316.44,122.4,0.00853,1e-05,0.90801]
[1780612145051,67.42,63317.41,122.4,0.00854,1e-05,0.90882]
[1780612144871,67.42,63296.46,122.4,0.00835,1e-05,0.89146]
[1780612145872,67.42,63296.46,122.4,0.00835,1e-05,0.89146]
[1780612145920,67.42,63271.05,122.4,0.00814,1e-05,0.87076]
[1780612147933,67.42,63281.71,122.4,0.00823,1e-05,0.8794]
[1780612152970,67.42,63284.81,122.4,0.00825,1e-05,0.88192]
[1780612158005,67.42,63286.38,122.4,0.00827,1e-05,0.8832]
[1780612163042,67.42,63295.46,122.4,0.00835,1e-05,0.89064]
[1780612168079,67.42,63307.47,122.4,0.00845,1e-05,0.90055]
[1780612173114,67.42,63311.14,122.4,0.00847,1e-05,0.90207]
[1780612178149,67.42,63305.76,122.4,0.00842,1e-05,0.89761]
[1780612183184,67.42,63306.02,122.4,0.00842,1e-05,0.89783]
[1780612187212,67.42,63293.8,122.4,0.00832,1e-05,0.88777]
[1780612192250,67.42,63297.34,122.4,0.00835,1e-05,0.89067]
[1780612194264,67.42,63285.38,122.4,0.00825,1e-05,0.88089]
[1780612199299,67.42,63295.53,122.4,0.00833,1e-05,0.88918]
[1780612203342,67.42,63277.95,122.4,0.00818,1e-05,0.87485]
[1780612208377,67.42,63279.37,122.4,0.00819,1e-05,0.876]
[1780612213412,67.42,63289.35,122.4,0.00828,1e-05,0.88412]
[1780612215430,67.42,63303.32,122.4,0.0084,1e-05,0.8956]
[1780612217444,67.42,63292.24,122.4,0.0083,1e-05,0.88649]
[1780612222481,67.42,63297.32,122.4,0.00835,1e-05,0.89065]
[1780612224121,67.42,63297.32,122.4,0.00835,1e-05,0.89065]
[1780612224496,67.42,63319.16,122.4,0.00854,1e-05,0.90875]
[1780612225334,67.42,63319.16,122.4,0.00854,1e-05,0.90875]
[1780612227703,67.42,63313.88,122.4,0.00849,1e-05,0.90435]
[1780612228333,67.42,63313.52,122.4,0.00849,1e-05,0.90405]
[1780612229940,67.42,63322.09,122.4,0.00856,1e-05,0.9112]
[1780612230346,67.42,63322.54,122.4,0.00857,1e-05,0.91158]
[1780612233600,67.42,63314.34,122.4,0.00848,1e-05,0.9032]
[1780612234478,67.42,63314.56,122.4,0.00848,1e-05,0.90339]
[1780612235251,67.42,63314.56,122.4,0.00848,1e-05,0.90339]
[1780612234932,67.42,63289.1,122.4,0.00826,1e-05,0.88242]
[1780612236150,67.42,63289.1,122.4,0.00826,1e-05,0.88242]
[1780612236177,67.42,63289.1,122.4,0.00826,1e-05,0.88242]
[1780612236196,67.42,63276.55,122.4,0.00816,1e-05,0.87223]
[1780612237106,67.42,63276.55,122.4,0.00816,1e-05,0.87223]
[1780612237207,67.42,63260.26,122.4,0.00802,1e-05,0.85914]
[1780612237408,67.42,63260.26,122.4,0.00802,1e-05,0.85914]
[1780612239071,67.42,63263.22,122.4,0.00804,1e-05,0.86151]
[1780612239396,67.42,63260.08,122.4,0.00802,1e-05,0.859]
[1780612239732,67.42,63260.08,122.4,0.00802,1e-05,0.859]
[1780612240400,67.42,63264.26,122.4,0.00805,1e-05,0.86234]
[1780612245304,67.42,63265.56,122.4,0.00806,1e-05,0.86338]
[1780612245470,67.42,63265.56,122.4,0.00806,1e-05,0.86338]
[1780612249739,67.42,63258.26,122.4,0.008,1e-05,0.85755]
[1780612250514,67.42,63257.18,122.4,0.00799,1e-05,0.85669]
[1780612251461,67.42,63249.93,122.4,0.00793,1e-05,0.85093]
[1780612251566,67.42,63249.93,122.4,0.00793,1e-05,0.85093]
[1780612252445,67.42,63252.81,122.4,0.00796,1e-05,0.85321]
[1780612254875,67.42,63260.23,122.4,0.00802,1e-05,0.85912]
[1780612255576,67.42,63260.07,122.4,0.00802,1e-05,0.85899]
[1780612256526,67.42,63261.42,122.4,0.00803,1e-05,0.86007]
[1780612256661,67.42,63261.42,122.4,0.00803,1e-05,0.86007]
[1780612258609,67.42,63264.08,122.4,0.00805,1e-05,0.8622]
[1780612258715,67.42,63264.08,122.4,0.00805,1e-05,0.8622]
[1780612260378,67.42,63271.46,122.4,0.00811,1e-05,0.86812]
[1780612261026,67.42,63271.46,122.4,0.00811,1e-05,0.86812]
[1780612261041,67.42,63288.42,122.4,0.00826,1e-05,0.88186]
[1780612261628,67.42,63288.42,122.4,0.00826,1e-05,0.88186]
[1780612263495,67.42,63292.33,122.4,0.00829,1e-05,0.88505]
[1780612263773,67.42,63292.33,122.4,0.00829,1e-05,0.88505]
[1780612265616,67.42,63302.22,122.4,0.00838,1e-05,0.89317]
[1780612265851,67.42,63302.22,122.4,0.00838,1e-05,0.89317]
[1780612266012,67.42,63302.22,122.4,0.00838,1e-05,0.89317]
[1780612266040,67.42,63316.62,122.4,0.0085,1e-05,0.9051]
[1780612267003,67.42,63338.88,122.4,0.0087,1e-05,0.92379]
[1780612267908,67.42,63338.88,122.4,0.0087,1e-05,0.92379]
[1780612272315,67.42,63335.08,122.4,0.00866,1e-05,0.92058]
[1780612272912,67.42,63340.67,122.4,0.00871,1e-05,0.92531]
[1780612275125,67.42,63330.51,122.4,0.00862,1e-05,0.91673]
[1780612276774,67.42,63327.12,122.4,0.00859,1e-05,0.91388]
[1780612276985,67.42,63327.12,122.4,0.00859,1e-05,0.91388]
[1780612279254,67.42,63326.53,122.4,0.00859,1e-05,0.91338]
[1780612280010,67.42,63323.28,122.4,0.00856,1e-05,0.91066]
[1780612280101,67.42,63335.28,122.4,0.00867,1e-05,0.92075]
[1780612282952,67.42,63345.5,122.4,0.00876,1e-05,0.92941]
[1780612283072,67.42,63345.5,122.4,0.00876,1e-05,0.92941]
[1780612285721,67.42,63348.3,122.4,0.00878,1e-05,0.9318]
[1780612286081,67.42,63348.3,122.4,0.00878,1e-05,0.9318]
[1780612288921,67.42,63337.03,122.4,0.00868,1e-05,0.92223]
[1780612289196,67.42,63337.03,122.4,0.00868,1e-05,0.92223]
[1780612291795,67.42,63345.43,122.4,0.00874,1e-05,0.92779]
[1780612292212,67.42,63345.43,122.4,0.00874,1e-05,0.92779]
[1780612295054,67.42,63348.93,122.4,0.00877,1e-05,0.93077]
[1780612295240,67.42,63348.93,122.4,0.00877,1e-05,0.93077]
[1780612296547,67.42,63341.32,122.4,0.00871,1e-05,0.92431]
[1780612297244,67.42,63341.32,122.4,0.00871,1e-05,0.92431]
[1780612297339,67.42,63330.58,122.4,0.00861,1e-05,0.91524]
[1780612300152,67.42,63308.06,122.4,0.00841,1e-05,0.89647]
[1780612300430,67.42,63308.06,122.4,0.00841,1e-05,0.89647]
[1780612301173,67.42,63308.06,122.4,0.00841,1e-05,0.89647]
[1780612301237,67.42,63292.45,122.4,0.00828,1e-05,0.88365]
[1780612301868,67.42,63292.45,122.4,0.00828,1e-05,0.88365]
[1780612302094,67.42,63292.45,122.4,0.00828,1e-05,0.88365]
[1780612304343,67.42,63294.47,122.4,0.0083,1e-05,0.8853]
[1780612305079,67.42,63291.96,122.4,0.00827,1e-05,0.88325]
[1780612307352,67.42,63286.1,122.4,0.00822,1e-05,0.87847]
[1780612308093,67.42,63286.1,122.4,0.00822,1e-05,0.87847]
[1780612308206,67.42,63275.34,122.4,0.00813,1e-05,0.86976]
[1780612313242,67.42,63278.15,122.4,0.00816,1e-05,0.87203]
[1780612315258,67.42,63265.47,122.4,0.00805,1e-05,0.86183]
[1780612320293,67.42,63267.92,122.4,0.00807,1e-05,0.86379]
[1780612322307,67.42,63239.77,122.4,0.00784,1e-05,0.84146]
[1780612324321,67.42,63250.31,122.4,0.00792,1e-05,0.84977]
[1780612329379,67.42,63234.79,122.4,0.0078,1e-05,0.83756]
[1780612334414,67.42,63240.04,122.4,0.00784,1e-05,0.84167]
[1780612339476,67.42,63241.36,122.4,0.00785,1e-05,0.84271]
[1780612344711,67.42,63234.68,122.4,0.0078,1e-05,0.83747]
[1780612349781,67.42,63230.5,122.4,0.00776,1e-05,0.83421]
[1780612351299,67.42,63253.69,122.4,0.00794,1e-05,0.85098]
[1780612353129,67.42,63248.05,122.4,0.00789,1e-05,0.84652]
[1780612353720,67.42,63254.63,122.4,0.00795,1e-05,0.85172]
[1780612354124,67.42,63269.48,122.4,0.00807,1e-05,0.86356]
[1780612357539,67.42,63270.09,122.4,0.00808,1e-05,0.86405]
[1780612357743,67.42,63270.09,122.4,0.00808,1e-05,0.86405]
[1780612363642,67.42,63263.23,122.4,0.00802,1e-05,0.85856]
[1780612363978,67.42,63263.23,122.4,0.00802,1e-05,0.85856]
[1780612366657,67.42,63267.32,122.4,0.00805,1e-05,0.86183]
[1780612366716,67.42,63292.23,122.4,0.00826,1e-05,0.88196]
[1780612367827,67.42,63292.23,122.4,0.00826,1e-05,0.88196]
[1780612372222,67.42,63294.3,122.4,0.00828,1e-05,0.88365]
[1780612372809,67.42,63287.26,122.4,0.00822,1e-05,0.87792]
[1780612372821,67.42,63300.5,122.4,0.00833,1e-05,0.88873]
[1780612378726,67.42,63293.21,122.4,0.00827,1e-05,0.88276]
[1780612382754,67.42,63282.28,122.4,0.00818,1e-05,0.87388]
[1780612384303,67.42,63282.28,122.4,0.00818,1e-05,0.87388]
[1780612384405,67.42,63264.57,122.4,0.00803,1e-05,0.85963]
[1780612385087,67.42,63264.57,122.4,0.00803,1e-05,0.85963]
[1780612385184,67.42,63244.53,122.4,0.00786,1e-05,0.84375]
[1780612386273,67.42,63244.53,122.4,0.00786,1e-05,0.84375]
[1780612387096,67.42,63243.09,122.4,0.00785,1e-05,0.84261]
[1780612387098,67.42,63259.1,122.4,0.00798,1e-05,0.85527]
[1780612388234,67.42,63259.1,122.4,0.00798,1e-05,0.85527]
[1780612389096,67.42,63268.25,122.4,0.00806,1e-05,0.86258]
[1780612391359,67.42,63264.87,122.4,0.00803,1e-05,0.85987]
[1780612392118,67.42,63261.98,122.4,0.00801,1e-05,0.85757]
[1780612392168,67.42,63273.71,122.4,0.00811,1e-05,0.86696]
[1780612393473,67.42,63273.71,122.4,0.00811,1e-05,0.86696]
[1780612392834,67.42,63307.93,122.4,0.0084,1e-05,0.89484]
[1780612393756,67.42,63307.93,122.4,0.0084,1e-05,0.89484]
[1780612393840,67.42,63320.35,122.4,0.00851,1e-05,0.90514]
[1780612394879,67.42,63320.35,122.4,0.00851,1e-05,0.90514]
[1780612395389,67.42,63320.35,122.4,0.00851,1e-05,0.90514]
[1780612397842,67.42,63314.72,122.4,0.00846,1e-05,0.90046]
[1780612398382,67.42,63314.72,122.4,0.00846,1e-05,0.90046]
[1780612400810,67.42,63315.69,122.4,0.00847,1e-05,0.90127]
[1780612401403,67.42,63315.69,122.4,0.00847,1e-05,0.90127]
[1780612404921,67.42,63304.64,122.4,0.00837,1e-05,0.89213]
[1780612406735,67.42,63300.11,122.4,0.00833,1e-05,0.88841]
[1780612407431,67.42,63300.11,122.4,0.00833,1e-05,0.88841]
[1780612410388,67.42,63287.88,122.4,0.00823,1e-05,0.87842]
[1780612410905,67.42,63287.98,122.4,0.00823,1e-05,0.8785]
[1780612415998,67.42,63285.54,122.4,0.00819,1e-05,0.87502]
[1780612416905,67.42,63285.54,122.4,0.00819,1e-05,0.87502]
[1780612417786,67.42,63280.3,122.4,0.00815,1e-05,0.87078]
[1780612418017,67.42,63266.46,122.4,0.00803,1e-05,0.85967]
[1780612421038,67.42,63255.18,122.4,0.00794,1e-05,0.85069]
[1780612422214,67.42,63255.18,122.4,0.00794,1e-05,0.85069]
[1780612423348,67.42,63253.5,122.4,0.00792,1e-05,0.84936]
[1780612423370,67.42,63242.51,122.4,0.00783,1e-05,0.8407]
[1780612426616,67.42,63236.84,122.4,0.00779,1e-05,0.83626]
[1780612427367,67.42,63236.84,122.4,0.00779,1e-05,0.83626]
[1780612428651,67.42,63230.52,122.4,0.00774,1e-05,0.83134]
[1780612429382,67.42,63230.52,122.4,0.00774,1e-05,0.83134]
[1780612435105,67.42,63229.8,122.4,0.00773,1e-05,0.83078]
[1780612435407,67.42,63229.8,122.4,0.00773,1e-05,0.83078]
[1780612441963,67.42,63224.85,122.4,0.00769,1e-05,0.82694]
[1780612442205,67.42,63240.76,122.4,0.00782,1e-05,0.83933]
[1780612444206,67.42,63256.78,122.4,0.00795,1e-05,0.85196]
[1780612447235,67.42,63239.38,122.4,0.00781,1e-05,0.83825]
[1780612450258,67.42,63229.12,122.4,0.00772,1e-05,0.83025]
[1780612455293,67.42,63235.15,122.4,0.00777,1e-05,0.83494]
[1780612457500,67.42,63241.61,122.4,0.00783,1e-05,0.84]
[1780612458566,67.42,63234.37,122.4,0.00777,1e-05,0.83434]
[1780612463642,67.42,63242.58,122.4,0.00783,1e-05,0.84076]
[1780612470405,67.42,63213.6,122.4,0.0076,1e-05,0.81827]
[1780612472419,67.42,63228.59,122.4,0.00771,1e-05,0.8284]
[1780612477454,67.42,63233.64,122.4,0.00775,1e-05,0.83232]
[1780612481483,67.42,63220.42,122.4,0.00764,1e-05,0.82208]
[1780612482512,67.42,63231.2,122.4,0.00773,1e-05,0.83042]
[1780612487555,67.42,63216.64,122.4,0.00761,1e-05,0.81918]
[1780612492591,67.42,63204.98,122.4,0.00752,1e-05,0.81026]
[1780612494605,67.42,63189.23,122.4,0.0074,1e-05,0.79834]
[1780612499659,67.42,63187.99,122.4,0.00739,1e-05,0.79741]
[1780612503481,67.42,63181.61,122.4,0.00734,1e-05,0.79262]
[1780612508729,67.42,63188.07,122.4,0.00739,1e-05,0.79747]
[1780612509888,67.42,63188.07,122.4,0.00739,1e-05,0.79747]
[1780612509941,67.42,63203.6,122.4,0.00751,1e-05,0.80921]
[1780612512048,67.42,63209.46,122.4,0.00755,1e-05,0.81367]
[1780612517685,67.42,63210.63,122.4,0.00756,1e-05,0.81457]
[1780612518475,67.42,63210.38,122.4,0.00756,1e-05,0.81438]
[1780612519473,67.42,63213.78,122.4,0.00759,1e-05,0.81698]
[1780612519635,67.42,63213.78,122.4,0.00759,1e-05,0.81698]
[1780612519555,67.42,63224.58,122.4,0.00768,1e-05,0.82529]
[1780612521582,67.42,63219.37,122.4,0.00763,1e-05,0.82128]
[1780612522309,67.42,63215.23,122.4,0.0076,1e-05,0.81809]
[1780612522653,67.42,63215.23,122.4,0.0076,1e-05,0.81809]
[1780612522318,67.42,63228.52,122.4,0.00771,1e-05,0.82834]
[1780612525429,67.42,63234.88,122.4,0.00776,1e-05,0.83329]
[1780612525667,67.42,63234.88,122.4,0.00776,1e-05,0.83329]
[1780612531666,67.42,63240.83,122.4,0.00781,1e-05,0.83793]
[1780612531843,67.42,63241.04,122.4,0.00781,1e-05,0.8381]
[1780612532710,67.42,63241.46,122.4,0.0078,1e-05,0.83697]
[1780612533644,67.42,63241.46,122.4,0.0078,1e-05,0.83697]
[1780612533920,67.42,63272.12,122.4,0.00805,1e-05,0.86123]
[1780612536582,67.42,63279.16,122.4,0.00811,1e-05,0.86688]
[1780612536820,67.42,63287.02,122.4,0.00818,1e-05,0.87323]
[1780612537926,67.42,63292.9,122.4,0.00823,1e-05,0.878]
[1780612538829,67.42,63293.31,122.4,0.00823,1e-05,0.87833]
[1780612542170,67.42,63288.77,122.4,0.00819,1e-05,0.87465]
[1780612542852,67.42,63288.09,122.4,0.00819,1e-05,0.87409]
[1780612548117,67.42,63290.27,122.4,0.0082,1e-05,0.87586]
[1780612548179,67.42,63290.27,122.4,0.0082,1e-05,0.87586]
[1780612549054,67.42,63316.13,122.4,0.00843,1e-05,0.89706]
[1780612549768,67.42,63316.13,122.4,0.00843,1e-05,0.89706]
[1780612552120,67.42,63322.85,122.4,0.00849,1e-05,0.90263]
[1780612552994,67.42,63322.95,122.4,0.00849,1e-05,0.90271]
[1780612553636,67.42,63334.35,122.4,0.00859,1e-05,0.91224]
[1780612553793,67.42,63334.35,122.4,0.00859,1e-05,0.91224]
[1780612554018,67.42,63334.35,122.4,0.00859,1e-05,0.91224]
[1780612556544,67.42,63341.67,122.4,0.00865,1e-05,0.91839]
[1780612557080,67.42,63340.89,122.4,0.00865,1e-05,0.91774]
[1780612559977,67.42,63334.94,122.4,0.00859,1e-05,0.91273]
[1780612560740,67.42,63329.38,122.4,0.00854,1e-05,0.90807]
[1780612561229,67.42,63329.38,122.4,0.00854,1e-05,0.90807]
[1780612561389,67.42,63313.94,122.4,0.00841,1e-05,0.89524]
[1780612561753,67.42,63313.94,122.4,0.00841,1e-05,0.89524]
[1780612562119,67.42,63313.94,122.4,0.00841,1e-05,0.89524]
[1780612562749,67.42,63311.95,122.4,0.00839,1e-05,0.8936]
[1780612563103,67.42,63311.95,122.4,0.00839,1e-05,0.8936]
[1780612563752,67.42,63318.23,122.4,0.00845,1e-05,0.89879]
[1780612564191,67.42,63329.23,122.4,0.00854,1e-05,0.90795]
[1780612567090,67.42,63329.3,122.4,0.00854,1e-05,0.90801]
[1780612567774,67.42,63323.51,122.4,0.00849,1e-05,0.90318]
[1780612570927,67.42,63318.99,122.4,0.00845,1e-05,0.89942]
[1780612571794,67.42,63326.97,122.4,0.00852,1e-05,0.90606]
[1780612573256,67.42,63316.72,122.4,0.00843,1e-05,0.89754]
[1780612574152,67.42,63316.72,122.4,0.00843,1e-05,0.89754]
[1780612574269,67.42,63305.57,122.4,0.00834,1e-05,0.88835]
[1780612575470,67.42,63305.57,122.4,0.00834,1e-05,0.88835]
[1780612575556,67.42,63292.01,122.4,0.00822,1e-05,0.87728]
[1780612580831,67.42,63295.76,122.4,0.00825,1e-05,0.88033]
[1780612584334,67.42,63275.13,122.4,0.00808,1e-05,0.86365]
[1780612587360,67.42,63262.83,122.4,0.00797,1e-05,0.85382]
[1780612588365,67.42,63274.79,122.4,0.00807,1e-05,0.86337]
[1780612593400,67.42,63290.23,122.4,0.00819,1e-05,0.87433]
[1780612595418,67.42,63302.81,122.4,0.0083,1e-05,0.88458]
[1780612600452,67.42,63312.41,122.4,0.00838,1e-05,0.89246]
[1780612602115,67.42,63314.36,122.4,0.0084,1e-05,0.89407]
[1780612602491,67.42,63340.73,122.4,0.00863,1e-05,0.91605]
[1780612603476,67.42,63373.95,122.4,0.00893,1e-05,0.94437]
[1780612605212,67.42,63371.7,122.4,0.00891,1e-05,0.94243]
[1780612606491,67.42,63372.3,122.4,0.00891,1e-05,0.94295]
[1780612609162,67.42,63362.9,122.4,0.00883,1e-05,0.93487]
[1780612609489,67.42,63362.9,122.4,0.00883,1e-05,0.93487]
[1780612612962,67.42,63362.38,122.4,0.00882,1e-05,0.93443]
[1780612613566,67.42,63362.38,122.4,0.00882,1e-05,0.93443]
[1780612615254,67.42,63360.98,122.4,0.00881,1e-05,0.93323]
[1780612615748,67.42,63360.98,122.4,0.00881,1e-05,0.93323]
[1780612616709,67.42,63341.14,122.4,0.00863,1e-05,0.9164]
[1780612618262,67.42,63345.46,122.4,0.00867,1e-05,0.92004]
[1780612618736,67.42,63345.46,122.4,0.00867,1e-05,0.92004]
[1780612618866,67.42,63352.86,122.4,0.00874,1e-05,0.92631]
[1780612619804,67.42,63352.86,122.4,0.00874,1e-05,0.92631]
[1780612619596,67.42,63333.77,122.4,0.00857,1e-05,0.91021]
[1780612619994,67.42,63333.77,122.4,0.00857,1e-05,0.91021]
[1780612622499,67.42,63329.43,122.4,0.00853,1e-05,0.90658]
[1780612622912,67.42,63331.32,122.4,0.00855,1e-05,0.90816]
[1780612625464,67.42,63324.85,122.4,0.00849,1e-05,0.90276]
[1780612625975,67.42,63318.9,122.4,0.00844,1e-05,0.89782]
[1780612626769,67.42,63318.9,122.4,0.00844,1e-05,0.89782]
[1780612626983,67.42,63315.97,122.4,0.00841,1e-05,0.8954]
[1780612630696,67.42,63319.7,122.4,0.00844,1e-05,0.89849]
[1780612631098,67.42,63317.7,122.4,0.00843,1e-05,0.89683]
[1780612636746,67.42,63310.35,122.4,0.00836,1e-05,0.89076]
[1780612639767,67.42,63322.95,122.4,0.00847,1e-05,0.90118]
[1780612642788,67.42,63310.46,122.4,0.00836,1e-05,0.89086]
[1780612644265,67.42,63308.44,122.4,0.00835,1e-05,0.88919]
[1780612644816,67.42,63292.49,122.4,0.00821,1e-05,0.87617]
[1780612649852,67.42,63295.31,122.4,0.00823,1e-05,0.87846]
[1780612650856,67.42,63312.81,122.4,0.00838,1e-05,0.89279]
[1780612653876,67.42,63303.6,122.4,0.00829,1e-05,0.88371]
[1780612658457,67.42,63294.91,122.4,0.00822,1e-05,0.87663]
[1780612658912,67.42,63310.97,122.4,0.00835,1e-05,0.88976]
[1780612661581,67.42,63316.07,122.4,0.0084,1e-05,0.89396]
[1780612662404,67.42,63325.78,122.4,0.00848,1e-05,0.902]
[1780612664037,67.42,63314.44,122.4,0.00838,1e-05,0.89261]
[1780612664597,67.42,63314.44,122.4,0.00838,1e-05,0.89261]
[1780612666401,67.42,63308.33,122.4,0.00833,1e-05,0.88759]
[1780612667016,67.42,63307.15,122.4,0.00832,1e-05,0.88662]
[1780612669011,67.42,63291.92,122.4,0.00819,1e-05,0.8742]
[1780612669178,67.42,63291.92,122.4,0.00819,1e-05,0.8742]
[1780612669216,67.42,63278.56,122.4,0.00808,1e-05,0.86343]
[1780612675056,67.42,63283.3,122.4,0.00812,1e-05,0.86724]
[1780612679729,67.42,63268.27,122.4,0.00799,1e-05,0.8552]
[1780612685155,67.42,63276.13,122.4,0.00806,1e-05,0.86148]
[1780612685242,67.42,63265.28,122.4,0.00797,1e-05,0.85283]
[1780612686310,67.42,63285.68,122.4,0.00814,1e-05,0.86916]
[1780612692186,67.42,63285.39,122.4,0.00814,1e-05,0.86892]
[1780612695443,67.42,63296.67,122.4,0.00823,1e-05,0.87806]
[1780612701250,67.42,63297.87,122.4,0.00824,1e-05,0.87904]
[1780612706286,67.42,63297.54,122.4,0.00824,1e-05,0.87877]
[1780612710313,67.42,63308.46,122.4,0.00833,1e-05,0.8877]
[1780612715354,67.42,63307.5,122.4,0.00831,1e-05,0.88539]
[1780612720399,67.42,63302.35,122.4,0.00827,1e-05,0.88118]
[1780612725434,67.42,63309.85,122.4,0.00833,1e-05,0.88732]
[1780612730469,67.42,63303.24,122.4,0.00827,1e-05,0.88191]
[1780612731261,67.42,63303.24,122.4,0.00827,1e-05,0.88191]
[1780612731743,67.42,63318.78,122.4,0.00841,1e-05,0.89467]
[1780612732484,67.42,63342.4,122.4,0.00862,1e-05,0.91436]
[1780612736475,67.42,63336.59,122.4,0.00856,1e-05,0.90949]
[1780612737322,67.42,63336.34,122.4,0.00856,1e-05,0.90928]
[1780612738116,67.42,63344.97,122.4,0.00864,1e-05,0.91653]
[1780612738530,67.42,63358.88,122.4,0.00876,1e-05,0.92831]
[1780612739566,67.42,63358.88,122.4,0.00876,1e-05,0.92831]
[1780612740094,67.42,63358.88,122.4,0.00876,1e-05,0.92831]
[1780612740460,67.42,63360.22,122.4,0.00878,1e-05,0.92945]
[1780612741127,67.42,63358.24,122.4,0.00876,1e-05,0.92776]
[1780612741438,67.42,63358.24,122.4,0.00876,1e-05,0.92776]
[1780612741848,67.42,63358.24,122.4,0.00876,1e-05,0.92776]
[1780612742142,67.42,63367.87,122.4,0.00884,1e-05,0.93599]
[1780612742523,67.42,63367.87,122.4,0.00884,1e-05,0.93599]
[1780612742558,67.42,63351.99,122.4,0.0087,1e-05,0.92246]
[1780612743123,67.42,63351.99,122.4,0.0087,1e-05,0.92246]
[1780612743318,67.42,63351.99,122.4,0.0087,1e-05,0.92246]
[1780612743567,67.42,63337.39,122.4,0.00857,1e-05,0.91016]
[1780612744352,67.42,63337.39,122.4,0.00857,1e-05,0.91016]
[1780612744574,67.42,63318.6,122.4,0.00841,1e-05,0.89453]
[1780612745551,67.42,63318.6,122.4,0.00841,1e-05,0.89453]
[1780612746314,67.42,63313.38,122.4,0.00836,1e-05,0.89022]
[1780612748131,67.42,63299.89,122.4,0.00825,1e-05,0.87918]
[1780612748507,67.42,63299.89,122.4,0.00825,1e-05,0.87918]
[1780612749410,67.42,63294.29,122.4,0.0082,1e-05,0.87463]
[1780612749513,67.42,63294.29,122.4,0.0082,1e-05,0.87463]
[1780612751776,67.42,63283.94,122.4,0.00811,1e-05,0.86627]
[1780612752542,67.42,63291.73,122.4,0.00818,1e-05,0.87255]
[1780612752636,67.42,63303.3,122.4,0.00827,1e-05,0.88196]
[1780612753643,67.42,63316.67,122.4,0.00839,1e-05,0.89293]
[1780612754985,67.42,63316.67,122.4,0.00839,1e-05,0.89293]
[1780612755557,67.42,63318.47,122.4,0.00841,1e-05,0.89442]
[1780612756166,67.42,63318.01,122.4,0.0084,1e-05,0.89404]
[1780612758717,67.42,63315.1,122.4,0.00838,1e-05,0.89164]
[1780612759556,67.42,63313.47,122.4,0.00836,1e-05,0.8903]
[1780612762016,67.42,63316.75,122.4,0.00839,1e-05,0.893]
[1780612762576,67.42,63314.72,122.4,0.00837,1e-05,0.89133]
[1780612762993,67.42,63314.72,122.4,0.00837,1e-05,0.89133]
[1780612763096,67.42,63292.61,122.4,0.00818,1e-05,0.87327]
[1780612763716,67.42,63323.89,122.4,0.00845,1e-05,0.8989]
[1780612764634,67.42,63323.89,122.4,0.00845,1e-05,0.8989]
[1780612768637,67.42,63331.52,122.4,0.00852,1e-05,0.90525]
[1780612769162,67.42,63339.6,122.4,0.00859,1e-05,0.91201]
[1780612772295,67.42,63345.64,122.4,0.00863,1e-05,0.91554]
[1780612772799,67.42,63356.04,122.4,0.00872,1e-05,0.92433]
[1780612773805,67.42,63369.74,122.4,0.00885,1e-05,0.93602]
[1780612774244,67.42,63369.74,122.4,0.00885,1e-05,0.93602]
[1780612774828,67.42,63369.74,122.4,0.00885,1e-05,0.93602]
[1780612774871,67.42,63382.95,122.4,0.00897,1e-05,0.9474]
[1780612776900,67.42,63380.75,122.4,0.00895,1e-05,0.94549]
[1780612777140,67.42,63380.75,122.4,0.00895,1e-05,0.94549]
[1780612777513,67.42,63385.71,122.4,0.00899,1e-05,0.94979]
[1780612779821,67.42,63377.48,122.4,0.00892,1e-05,0.94267]
[1780612780509,67.42,63380.93,122.4,0.00895,1e-05,0.94565]
[1780612782898,67.42,63380.89,122.4,0.00895,1e-05,0.94561]
[1780612783540,67.42,63379.86,122.4,0.00894,1e-05,0.94472]
[1780612786305,67.42,63370.99,122.4,0.00886,1e-05,0.93709]
[1780612786848,67.42,63370.99,122.4,0.00886,1e-05,0.93709]
[1780612789008,67.42,63377.99,122.4,0.00892,1e-05,0.94311]
[1780612789980,67.42,63378.31,122.4,0.00893,1e-05,0.94339]
[1780612790147,67.42,63398.23,122.4,0.00911,1e-05,0.9607]
[1780612792664,67.42,63400.38,122.4,0.00913,1e-05,0.96258]
[1780612793233,67.42,63405.68,122.4,0.00918,1e-05,0.96724]
[1780612798614,67.42,63403.62,122.4,0.00916,1e-05,0.96543]
[1780612799260,67.42,63406.58,122.4,0.00919,1e-05,0.96803]
[1780612800423,67.42,63404.14,122.4,0.00916,1e-05,0.96588]
[1780612801298,67.42,63412.82,122.4,0.00925,1e-05,0.97354]
[1780612801648,67.42,63412.82,122.4,0.00925,1e-05,0.97354]
[1780612802049,67.42,63433.25,122.4,0.00944,1e-05,0.99175]
[1780612802315,67.42,63433.25,122.4,0.00944,1e-05,0.99175]
[1780612803035,67.42,63433.25,122.4,0.00944,1e-05,0.99175]
[1780612803437,67.42,63440.8,122.4,0.00951,1e-05,0.99856]
[1780612804035,67.42,63423.84,122.4,0.00935,1e-05,0.98333]
[1780612804677,67.42,63423.84,122.4,0.00935,1e-05,0.98333]
[1780612805390,67.42,63419.72,122.4,0.00931,1e-05,0.97966]
[1780612806025,67.42,63419.72,122.4,0.00931,1e-05,0.97966]
[1780612806071,67.42,63403.35,122.4,0.00916,1e-05,0.96519]
[1780612806353,67.42,63403.35,122.4,0.00916,1e-05,0.96519]
[1780612808294,67.42,63401.3,122.4,0.00914,1e-05,0.96339]
[1780612808466,67.42,63401.3,122.4,0.00914,1e-05,0.96339]
[1780612810599,67.42,63402.51,122.4,0.00915,1e-05,0.96445]
[1780612811477,67.42,63393.83,122.4,0.00907,1e-05,0.95685]
[1780612812801,67.42,63390.92,122.4,0.00904,1e-05,0.95431]
[1780612813486,67.42,63400.56,122.4,0.00913,1e-05,0.96274]
[1780612814910,67.42,63401.78,122.4,0.00914,1e-05,0.96381]
[1780612815500,67.42,63397.03,122.4,0.0091,1e-05,0.95965]
[1780612817060,67.42,63394.24,122.4,0.00907,1e-05,0.95721]
[1780612817510,67.42,63395.86,122.4,0.00909,1e-05,0.95862]
[1780612819896,67.42,63405.73,122.4,0.00918,1e-05,0.96728]
[1780612820169,67.42,63419.25,122.4,0.00931,1e-05,0.97924]
[1780612820528,67.42,63419.25,122.4,0.00931,1e-05,0.97924]
[1780612826215,67.42,63413.42,122.4,0.00925,1e-05,0.97407]
[1780612829236,67.42,63424.84,122.4,0.00936,1e-05,0.98422]
[1780612833331,67.42,63448.01,122.4,0.00957,1e-05,1.00343]
[1780612837297,67.42,63470.61,122.4,0.00979,1e-05,1.0241]
[1780612842337,67.42,63469.86,122.4,0.00978,1e-05,1.02341]
[1780612844362,67.42,63458.54,122.4,0.00967,1e-05,1.01302]
[1780612849392,67.42,63455.52,122.4,0.00964,1e-05,1.01026]
[1780612853422,67.42,63445.28,122.4,0.00954,1e-05,1.00096]
[1780612854427,67.42,63433.61,122.4,0.00943,1e-05,0.99044]
[1780612856861,67.42,63432.18,122.4,0.00942,1e-05,0.98916]
[1780612857573,67.42,63469.74,122.4,0.00978,1e-05,1.0233]
[1780612859335,67.42,63468.62,122.4,0.00977,1e-05,1.02227]
[1780612860658,67.42,63468.82,122.4,0.00977,1e-05,1.02245]
[1780612861344,67.42,63468.82,122.4,0.00977,1e-05,1.02245]
[1780612862497,67.42,63480.43,122.4,0.00989,1e-05,1.03319]
[1780612863474,67.42,63480.43,122.4,0.00989,1e-05,1.03319]
[1780612864369,67.42,63480.28,122.4,0.00989,1e-05,1.03305]
[1780612867750,67.42,63481.3,122.4,0.0099,1e-05,1.03399]
[1780612868858,67.42,63480.81,122.4,0.00989,1e-05,1.03354]
[1780612869178,67.42,63502.03,122.4,0.01011,1e-05,1.0534]
[1780612869653,67.42,63527.63,122.4,0.01037,1e-05,1.07777]
[1780612872277,67.42,63519.55,122.4,0.01029,1e-05,1.07003]
[1780612871577,67.42,63496.27,122.4,0.01005,1e-05,1.04798]
[1780612876036,67.42,63492.01,122.4,0.01,1e-05,1.04398]
[1780612876523,67.42,63491.38,122.4,0.01,1e-05,1.04339]
[1780612876611,67.42,63477.74,122.4,0.00986,1e-05,1.03069]
[1780612881646,67.42,63478.62,122.4,0.00987,1e-05,1.03151]
[1780612882657,67.42,63466.18,122.4,0.00975,1e-05,1.02002]
[1780612883419,67.42,63466.18,122.4,0.00975,1e-05,1.02002]
[1780612883797,67.42,63466.18,122.4,0.00975,1e-05,1.02002]
[1780612883819,67.42,63452.37,122.4,0.00961,1e-05,1.00739]
[1780612884670,67.42,63439.16,122.4,0.00948,1e-05,0.99543]
[1780612886910,67.42,63436.24,122.4,0.00945,1e-05,0.9928]
[1780612891164,67.42,63446.54,122.4,0.00955,1e-05,1.0021]
[1780612899129,67.42,63448.22,122.4,0.00956,1e-05,1.00197]
[1780612899640,67.42,63448.98,122.4,0.00956,1e-05,1.00266]
[1780612899792,67.42,63480.33,122.4,0.00987,1e-05,1.03141]
[1780612904931,67.42,63489.18,122.4,0.00996,1e-05,1.03964]
[1780612910865,67.42,63487.68,122.4,0.00994,1e-05,1.03824]
[1780612912568,67.42,63484.79,122.4,0.00992,1e-05,1.03555]
[1780612917914,67.42,63484.9,122.4,0.00992,1e-05,1.03565]
[1780612920937,67.42,63474.06,122.4,0.00981,1e-05,1.0256]
[1780612921951,67.42,63460.04,122.4,0.00967,1e-05,1.01273]
[1780612925980,67.42,63477.11,122.4,0.00984,1e-05,1.02842]
[1780612931015,67.42,63473.63,122.4,0.0098,1e-05,1.02521]
[1780612934037,67.42,63450.08,122.4,0.00957,1e-05,1.00366]
[1780612936610,67.42,63442.22,122.4,0.0095,1e-05,0.99654]
[1780612942095,67.42,63435.18,122.4,0.00943,1e-05,0.99021]
[1780612947135,67.42,63427.48,122.4,0.00936,1e-05,0.98332]
[1780612950314,67.42,63421.59,122.4,0.0093,1e-05,0.97807]
[1780612954185,67.42,63441.04,122.4,0.00947,1e-05,0.99384]
[1780612959223,67.42,63445.9,122.4,0.00952,1e-05,0.99822]
[1780612961540,67.42,63455.03,122.4,0.00961,1e-05,1.0065]
[1780612962157,67.42,63455.03,122.4,0.00961,1e-05,1.0065]
[1780612962244,67.42,63469.13,122.4,0.00974,1e-05,1.01939]
[1780612966607,67.42,63478.74,122.4,0.00984,1e-05,1.02825]
[1780612967279,67.42,63463.24,122.4,0.00969,1e-05,1.01399]
[1780612967777,67.42,63463.24,122.4,0.00969,1e-05,1.01399]
[1780612969727,67.42,63462.35,122.4,0.00968,1e-05,1.01317]
[1780612970128,67.42,63462.35,122.4,0.00968,1e-05,1.01317]
[1780612972542,67.42,63452.74,122.4,0.00958,1e-05,1.00442]
[1780612973106,67.42,63452.74,122.4,0.00958,1e-05,1.00442]
[1780612975784,67.42,63453.27,122.4,0.00959,1e-05,1.0049]
[1780612976122,67.42,63453.27,122.4,0.00959,1e-05,1.0049]
[1780612983400,67.42,63457.22,122.4,0.00963,1e-05,1.00849]
[1780612988437,67.42,63431.48,122.4,0.00938,1e-05,0.98526]
[1780612993477,67.42,63426.01,122.4,0.00933,1e-05,0.98038]
[1780612998512,67.42,63426.03,122.4,0.00933,1e-05,0.9804]
[1780613003547,67.42,63430.24,122.4,0.00937,1e-05,0.98415]
[1780613008582,67.42,63443.32,122.4,0.00949,1e-05,0.99589]
[1780613013617,67.42,63440.72,122.4,0.00945,1e-05,0.99191]
[1780613017645,67.42,63429.82,122.4,0.00935,1e-05,0.98215]
[1780613019659,67.42,63441.53,122.4,0.00946,1e-05,0.99263]
[1780613024694,67.42,63441.76,122.4,0.00946,1e-05,0.99284]
[1780613029729,67.42,63445.38,122.4,0.0095,1e-05,0.9961]
[1780613032750,67.42,63431.82,122.4,0.00937,1e-05,0.98393]
[1780613036089,67.42,63409.3,122.4,0.00915,1e-05,0.96398]
[1780613041884,67.42,63413.57,122.4,0.00919,1e-05,0.96774]
[1780613046921,67.42,63414.12,122.4,0.0092,1e-05,0.96822]
[1780613050173,67.42,63415.16,122.4,0.00921,1e-05,0.96914]
[1780613050964,67.42,63428.31,122.4,0.00933,1e-05,0.9808]
[1780613053556,67.42,63430.46,122.4,0.00935,1e-05,0.98272]
[1780613055013,67.42,63418.26,122.4,0.00924,1e-05,0.97188]
[1780613059267,67.42,63418.85,122.4,0.00924,1e-05,0.9724]
[1780613059778,67.42,63418.85,122.4,0.00924,1e-05,0.9724]
[1780613062810,67.42,63431.59,122.4,0.00936,1e-05,0.98373]
[1780613068499,67.42,63426.64,122.4,0.00932,1e-05,0.97931]
[1780613069568,67.42,63428.28,122.4,0.00933,1e-05,0.98077]
[1780613070135,67.42,63428.28,122.4,0.00933,1e-05,0.98077]
[1780613071151,67.42,63455.41,122.4,0.00958,1e-05,1.00353]
[1780613073242,67.42,63462.34,122.4,0.00965,1e-05,1.00983]
[1780613074605,67.42,63464.23,122.4,0.00967,1e-05,1.01156]
[1780613075252,67.42,63464.23,122.4,0.00967,1e-05,1.01156]
[1780613083232,67.42,63462.63,122.4,0.00965,1e-05,1.0101]
[1780613086253,67.42,63442.81,122.4,0.00946,1e-05,0.99214]
[1780613091289,67.42,63449.08,122.4,0.00952,1e-05,0.9978]
[1780613096324,67.42,63449.25,122.4,0.00952,1e-05,0.99795]
[1780613101365,67.42,63449.9,122.4,0.00953,1e-05,0.99854]
[1780613104404,67.42,63469.27,122.4,0.00971,1e-05,1.01617]
[1780613108432,67.42,63481.94,122.4,0.00984,1e-05,1.02784]
[1780613113473,67.42,63484.24,122.4,0.00986,1e-05,1.02997]
[1780613118504,67.42,63479.77,122.4,0.00982,1e-05,1.02584]
[1780613123539,67.42,63487.81,122.4,0.0099,1e-05,1.03329]
[1780613124546,67.42,63499.28,122.4,0.01001,1e-05,1.04399]
[1780613126560,67.42,63482.45,122.4,0.00985,1e-05,1.02832]
[1780613128596,67.42,63484.84,122.4,0.00987,1e-05,1.03053]
[1780613128679,67.42,63470.39,122.4,0.00973,1e-05,1.0172]
[1780613129465,67.42,63470.39,122.4,0.00973,1e-05,1.0172]
[1780613131020,67.42,63461.68,122.4,0.00964,1e-05,1.00923]
[1780613131461,67.42,63462.78,122.4,0.00964,1e-05,1.00857]
[1780613133971,67.42,63458.02,122.4,0.00959,1e-05,1.00424]
[1780613134473,67.42,63456.12,122.4,0.00957,1e-05,1.00252]
[1780613135278,67.42,63456.12,122.4,0.00957,1e-05,1.00252]
[1780613135490,67.42,63455.46,122.4,0.00956,1e-05,1.00192]
[1780613135629,67.42,63472.3,122.4,0.00973,1e-05,1.01728]
[1780613137643,67.42,63482.74,122.4,0.00983,1e-05,1.0269]
[1780613142678,67.42,63484.3,122.4,0.00985,1e-05,1.02834]
[1780613144692,67.42,63497.45,122.4,0.00998,1e-05,1.04058]
[1780613147713,67.42,63486.4,122.4,0.00987,1e-05,1.03029]
[1780613152749,67.42,63486.27,122.4,0.00987,1e-05,1.03017]
[1780613157784,67.42,63485.49,122.4,0.00986,1e-05,1.02945]
[1780613161813,67.42,63496.66,122.4,0.00997,1e-05,1.03984]
[1780613165842,67.42,63478.71,122.4,0.00979,1e-05,1.02318]
[1780613170877,67.42,63478.5,122.4,0.00979,1e-05,1.02298]
[1780613174069,67.42,63469.24,122.4,0.0097,1e-05,1.01447]
[1780613174879,67.42,63473.08,122.4,0.00974,1e-05,1.018]
[1780613174907,67.42,63456.55,122.4,0.00957,1e-05,1.00291]
[1780613177404,67.42,63455.53,122.4,0.00956,1e-05,1.00198]
[1780613177899,67.42,63454.1,122.4,0.00955,1e-05,1.00069]
[1780613183377,67.42,63453.93,122.4,0.00955,1e-05,1.00053]
[1780613183935,67.42,63459.77,122.4,0.00961,1e-05,1.00583]
[1780613185138,67.42,63453.69,122.4,0.00955,1e-05,1.00031]
[1780613185939,67.42,63452.65,122.4,0.00954,1e-05,0.99937]
[1780613188676,67.42,63460.93,122.4,0.00962,1e-05,1.00689]
[1780613189160,67.42,63460.93,122.4,0.00962,1e-05,1.00689]
[1780613191446,67.42,63449.93,122.4,0.00951,1e-05,0.99691]
[1780613192172,67.42,63450.01,122.4,0.0095,1e-05,0.99534]
[1780613194986,67.42,63462.1,122.4,0.00961,1e-05,1.00629]
[1780613195637,67.42,63460.07,122.4,0.00959,1e-05,1.00445]
[1780613198865,67.42,63440.97,122.4,0.00941,1e-05,0.98721]
[1780613199086,67.42,63423.7,122.4,0.00924,1e-05,0.97183]
[1780613199985,67.42,63423.7,122.4,0.00924,1e-05,0.97183]
[1780613200508,67.42,63418.93,122.4,0.0092,1e-05,0.96762]
[1780613202268,67.42,63418.44,122.4,0.00919,1e-05,0.96719]
[1780613203289,67.42,63419.21,122.4,0.0092,1e-05,0.96787]
[1780613203313,67.42,63396.84,122.4,0.00899,1e-05,0.9483]
[1780613204134,67.42,63383.59,122.4,0.00887,1e-05,0.93686]
[1780613207155,67.42,63394.12,122.4,0.00897,1e-05,0.94594]
[1780613208594,67.42,63397.42,122.4,0.009,1e-05,0.9488]
[1780613209101,67.42,63397.42,122.4,0.009,1e-05,0.9488]
[1780613211922,67.42,63397.58,122.4,0.009,1e-05,0.94894]
[1780613212474,67.42,63397.58,122.4,0.009,1e-05,0.94894]
[1780613215002,67.42,63396.47,122.4,0.00899,1e-05,0.94798]
[1780613215483,67.42,63396.47,122.4,0.00899,1e-05,0.94798]
[1780613217869,67.42,63395.11,122.4,0.00898,1e-05,0.9468]
[1780613218511,67.42,63395.11,122.4,0.00898,1e-05,0.9468]
[1780613220836,67.42,63404.96,122.4,0.00907,1e-05,0.95537]
[1780613221260,67.42,63419.4,122.4,0.0092,1e-05,0.96803]
[1780613222258,67.42,63419.4,122.4,0.0092,1e-05,0.96803]
[1780613223745,67.42,63426.82,122.4,0.00927,1e-05,0.9746]
[1780613224236,67.42,63426.82,122.4,0.00927,1e-05,0.9746]
[1780613224594,67.42,63414.92,122.4,0.00916,1e-05,0.96409]
[1780613225305,67.42,63436.83,122.4,0.00937,1e-05,0.98351]
[1780613227321,67.42,63436.97,122.4,0.00937,1e-05,0.98363]
[1780613229064,67.42,63444.21,122.4,0.00944,1e-05,0.99012]
[1780613229332,67.42,63444.21,122.4,0.00944,1e-05,0.99012]
[1780613230152,67.42,63440.25,122.4,0.0094,1e-05,0.98657]
[1780613230334,67.42,63440.25,122.4,0.0094,1e-05,0.98657]
[1780613236779,67.42,63445.43,122.4,0.00945,1e-05,0.99121]
[1780613237353,67.42,63445.43,122.4,0.00945,1e-05,0.99121]
[1780613241831,67.42,63450.75,122.4,0.0095,1e-05,0.99601]
[1780613242383,67.42,63450.75,122.4,0.0095,1e-05,0.99601]
[1780613248474,67.42,63445.31,122.4,0.00945,1e-05,0.99111]
[1780613251173,67.42,63442.12,122.4,0.00942,1e-05,0.98824]
[1780613251497,67.42,63408.83,122.4,0.00909,1e-05,0.95714]
[1780613251845,67.42,63408.83,122.4,0.00909,1e-05,0.95714]
[1780613252472,67.42,63408.83,122.4,0.00909,1e-05,0.95714]
[1780613253513,67.42,63436.36,122.4,0.00935,1e-05,0.98145]
[1780613255187,67.42,63438.43,122.4,0.00937,1e-05,0.9833]
[1780613258052,67.42,63435.94,122.4,0.00935,1e-05,0.98108]
[1780613258355,67.42,63435.94,122.4,0.00935,1e-05,0.98108]
[1780613263871,67.42,63448.88,122.4,0.00947,1e-05,0.99267]
[1780613264381,67.42,63448.88,122.4,0.00947,1e-05,0.99267]
[1780613269637,67.42,63464.39,122.4,0.00962,1e-05,1.00671]
[1780613269826,67.42,63464.39,122.4,0.00962,1e-05,1.00671]
[1780613270413,67.42,63464.39,122.4,0.00962,1e-05,1.00671]
[1780613275807,67.42,63467.74,122.4,0.00965,1e-05,1.00977]
[1780613281724,67.42,63486.18,122.4,0.00984,1e-05,1.02671]
[1780613284755,67.42,63472.9,122.4,0.0097,1e-05,1.01449]
[1780613289805,67.42,63477.52,122.4,0.00975,1e-05,1.01873]
[1780613294938,67.42,63484.91,122.4,0.00982,1e-05,1.02554]
[1780613295691,67.42,63499.83,122.4,0.00997,1e-05,1.0394]
[1780613295846,67.42,63530.27,122.4,0.01028,1e-05,1.06816]
[1780613296752,67.42,63530.27,122.4,0.01028,1e-05,1.06816]
[1780613296974,67.42,63547.3,122.4,0.01046,1e-05,1.08452]
[1780613297862,67.42,63534.99,122.4,0.01033,1e-05,1.07267]
[1780613302669,67.42,63537.18,122.4,0.01036,1e-05,1.07477]
[1780613302704,67.42,63547.96,122.4,0.01047,1e-05,1.08516]
[1780613302910,67.42,63547.96,122.4,0.01047,1e-05,1.08516]
[1780613304893,67.42,63546.76,122.4,0.01046,1e-05,1.084]
[1780613305084,67.42,63546.76,122.4,0.01046,1e-05,1.084]
[1780613307477,67.42,63552.55,122.4,0.01052,1e-05,1.0896]
[1780613308082,67.42,63558.04,122.4,0.01057,1e-05,1.09494]
[1780613311572,67.42,63560.64,122.4,0.0106,1e-05,1.09747]
[1780613312631,67.42,63563.13,122.4,0.01061,1e-05,1.09814]
[1780613312654,67.42,63576.38,122.4,0.01075,1e-05,1.11114]
[1780613313135,67.42,63576.38,122.4,0.01075,1e-05,1.11114]
[1780613313611,67.42,63576.38,122.4,0.01075,1e-05,1.11114]
[1780613323054,67.42,63567.86,122.4,0.01066,1e-05,1.10277]
[1780613325067,67.42,63589.44,122.4,0.0109,1e-05,1.12407]
[1780613327088,67.42,63600.75,122.4,0.01102,1e-05,1.13537]
[1780613328092,67.42,63586.34,122.4,0.01086,1e-05,1.12099]
[1780613333127,67.42,63592.0,122.4,0.01092,1e-05,1.12662]
[1780613338168,67.42,63590.6,122.4,0.01091,1e-05,1.12523]
[1780613342047,67.42,63588.91,122.4,0.01089,1e-05,1.12355]
[1780613342198,67.42,63564.56,122.4,0.01063,1e-05,1.09954]
[1780613343025,67.42,63564.56,122.4,0.01063,1e-05,1.09954]
[1780613348240,67.42,63557.65,122.4,0.01055,1e-05,1.0928]
[1780613352269,67.42,63546.86,122.4,0.01044,1e-05,1.08234]
[1780613357304,67.42,63549.85,122.4,0.01047,1e-05,1.08523]
[1780613362354,67.42,63545.16,122.4,0.01042,1e-05,1.0807]
[1780613363361,67.42,63565.24,122.4,0.01063,1e-05,1.1002]
[1780613366387,67.42,63581.35,122.4,0.01081,1e-05,1.11605]
[1780613371422,67.42,63585.14,122.4,0.01083,1e-05,1.11801]
[1780613376457,67.42,63583.14,122.4,0.01081,1e-05,1.11603]
[1780613379478,67.42,63571.66,122.4,0.01069,1e-05,1.10472]
[1780613384513,67.42,63567.99,122.4,0.01065,1e-05,1.10112]
[1780613387541,67.42,63549.14,122.4,0.01045,1e-05,1.0828]
[1780613392576,67.42,63551.63,122.4,0.01047,1e-05,1.0852]
[1780613397611,67.42,63545.54,122.4,0.01041,1e-05,1.07932]
[1780613400639,67.42,63559.04,122.4,0.01055,1e-05,1.09239]
[1780613403659,67.42,63548.11,122.4,0.01044,1e-05,1.0818]
[1780613408694,67.42,63547.9,122.4,0.01044,1e-05,1.0816]
[1780613412731,67.42,63558.82,122.4,0.01055,1e-05,1.09218]
[1780613417767,67.42,63567.45,122.4,0.01064,1e-05,1.10059]
[1780613421806,67.42,63580.13,122.4,0.01078,1e-05,1.11306]
[1780613426841,67.42,63577.41,122.4,0.01075,1e-05,1.11037]
[1780613431877,67.42,63564.56,122.4,0.01059,1e-05,1.096]
[1780613436913,67.42,63556.92,122.4,0.01051,1e-05,1.08857]
[1780613439934,67.42,63544.39,122.4,0.01038,1e-05,1.07647]
[1780613444969,67.42,63538.38,122.4,0.01032,1e-05,1.07071]
[1780613447486,67.42,63534.37,122.4,0.01028,1e-05,1.06687]
[1780613448112,67.42,63530.44,122.4,0.01024,1e-05,1.06313]
[1780613451145,67.42,63517.55,122.4,0.0101,1e-05,1.05091]
[1780613454094,67.42,63525.71,122.4,0.01019,1e-05,1.05863]
[1780613454224,67.42,63525.71,122.4,0.01019,1e-05,1.05863]
[1780613460077,67.42,63514.14,122.4,0.01007,1e-05,1.0477]
[1780613463100,67.42,63502.59,122.4,0.00995,1e-05,1.03688]
[1780613464261,67.42,63491.94,122.4,0.00985,1e-05,1.02698]
[1780613467519,67.42,63488.18,122.4,0.00981,1e-05,1.02351]
[1780613468808,67.42,63514.34,122.4,0.01007,1e-05,1.04789]
[1780613469654,67.42,63539.69,122.4,0.01033,1e-05,1.07196]
[1780613471188,67.42,63550.38,122.4,0.01044,1e-05,1.08224]
[1780613472712,67.42,63550.38,122.4,0.01044,1e-05,1.08224]
[1780613478237,67.42,63533.25,122.4,0.01027,1e-05,1.0658]
[1780613483273,67.42,63523.08,122.4,0.01016,1e-05,1.05614]
[1780613487301,67.42,63533.72,122.4,0.01027,1e-05,1.06625]
[1780613491336,67.42,63517.53,122.4,0.01009,1e-05,1.04918]
[1780613496370,67.42,63513.4,122.4,0.01005,1e-05,1.0453]
[1780613501405,67.42,63519.87,122.4,0.01011,1e-05,1.05139]
[1780613505433,67.42,63535.57,122.4,0.01027,1e-05,1.06629]
[1780613510467,67.42,63544.78,122.4,0.01037,1e-05,1.0751]
[1780613515503,67.42,63548.56,122.4,0.01041,1e-05,1.07874]
[1780613520538,67.42,63548.33,122.4,0.01041,1e-05,1.07852]
[1780613525573,67.42,63547.38,122.4,0.0104,1e-05,1.0776]
[1780613528595,67.42,63531.6,122.4,0.01023,1e-05,1.0625]
[1780613533631,67.42,63539.05,122.4,0.01031,1e-05,1.06961]
[1780613538666,67.42,63545.72,122.4,0.01038,1e-05,1.07601]
[1780613542698,67.42,63533.2,122.4,0.01025,1e-05,1.06403]
[1780613546726,67.42,63522.9,122.4,0.01014,1e-05,1.05425]
[1780613551759,67.42,63536.89,122.4,0.01027,1e-05,1.06581]
[1780613554787,67.42,63547.24,122.4,0.01038,1e-05,1.07572]
[1780613559822,67.42,63541.51,122.4,0.01032,1e-05,1.07023]
[1780613564857,67.42,63537.03,122.4,0.01027,1e-05,1.06595]
[1780613569895,67.42,63539.14,122.4,0.01029,1e-05,1.06796]
[1780613574930,67.42,63543.69,122.4,0.01034,1e-05,1.07232]
[1780613579965,67.42,63543.89,122.4,0.01034,1e-05,1.07251]
[1780613580387,67.42,63543.89,122.4,0.01034,1e-05,1.07251]
[1780613584134,67.42,63542.48,122.4,0.01033,1e-05,1.07116]
[1780613585061,67.42,63543.15,122.4,0.01034,1e-05,1.0718]
[1780613585008,67.42,63567.45,122.4,0.01059,1e-05,1.09529]
[1780613585195,67.42,63567.45,122.4,0.01059,1e-05,1.09529]
[1780613586020,67.42,63589.98,122.4,0.01083,1e-05,1.11744]
[1780613588582,67.42,63593.87,122.4,0.01088,1e-05,1.1213]
[1780613589002,67.42,63593.87,122.4,0.01088,1e-05,1.1213]
[1780613589563,67.42,63594.86,122.4,0.01089,1e-05,1.12228]
[1780613590003,67.42,63594.86,122.4,0.01089,1e-05,1.12228]
[1780613590579,67.42,63597.53,122.4,0.01092,1e-05,1.12494]
[1780613596094,67.42,63593.98,122.4,0.01088,1e-05,1.12141]
[1780613600082,67.42,63586.27,122.4,0.01079,1e-05,1.11377]
[1780613605157,67.42,63580.82,122.4,0.01074,1e-05,1.10839]
[1780613610283,67.42,63566.67,122.4,0.01058,1e-05,1.09453]
[1780613616234,67.42,63560.78,122.4,0.01051,1e-05,1.08704]
[1780613621269,67.42,63559.12,122.4,0.01049,1e-05,1.08544]
[1780613624689,67.42,63565.38,122.4,0.01055,1e-05,1.09151]
[1780613630348,67.42,63568.47,122.4,0.01059,1e-05,1.09452]
[1780613635384,67.42,63569.09,122.4,0.01059,1e-05,1.09512]
[1780613638405,67.42,63579.38,122.4,0.0107,1e-05,1.1052]
[1780613643442,67.42,63570.15,122.4,0.0106,1e-05,1.09616]
[1780613648476,67.42,63565.27,122.4,0.01055,1e-05,1.0914]
[1780613653512,67.42,63569.73,122.4,0.0106,1e-05,1.09575]
[1780613657519,67.42,63573.77,122.4,0.01064,1e-05,1.0997]
[1780613662577,67.42,63583.74,122.4,0.01075,1e-05,1.10949]
[1780613667613,67.42,63585.19,122.4,0.01077,1e-05,1.11092]
[1780613670632,67.42,63572.87,122.4,0.01063,1e-05,1.09882]
[1780613675668,67.42,63568.64,122.4,0.01057,1e-05,1.09292]
[1780613679502,67.42,63571.18,122.4,0.0106,1e-05,1.0954]
[1780613679927,67.42,63571.18,122.4,0.0106,1e-05,1.0954]
[1780613685632,67.42,63570.83,122.4,0.0106,1e-05,1.09506]
[1780613690773,67.42,63574.23,122.4,0.01063,1e-05,1.09838]
[1780613695808,67.42,63574.85,122.4,0.01064,1e-05,1.09898]
[1780613700844,67.42,63580.52,122.4,0.0107,1e-05,1.10454]
[1780613702452,67.42,63576.19,122.4,0.01065,1e-05,1.10029]
[1780613704043,67.42,63570.88,122.4,0.0106,1e-05,1.0951]
[1780613709933,67.42,63569.75,122.4,0.01058,1e-05,1.094]
[1780613714075,67.42,63567.44,122.4,0.01056,1e-05,1.09175]
[1780613715310,67.42,63568.17,122.4,0.01057,1e-05,1.09246]
[1780613716964,67.42,63587.33,122.4,0.01077,1e-05,1.11124]
[1780613718542,67.42,63590.34,122.4,0.0108,1e-05,1.11422]
[1780613719336,67.42,63587.55,122.4,0.01077,1e-05,1.11146]
[1780613725030,67.42,63579.27,122.4,0.01069,1e-05,1.10331]
[1780613726242,67.42,63579.27,122.4,0.01069,1e-05,1.10331]
[1780613727377,67.42,63573.73,122.4,0.01063,1e-05,1.09789]
[1780613733089,67.42,63570.96,122.4,0.01058,1e-05,1.09342]
[1780613735103,67.42,63584.81,122.4,0.01073,1e-05,1.10698]
[1780613740138,67.42,63577.83,122.4,0.01065,1e-05,1.10013]
[1780613745173,67.42,63576.94,122.4,0.01064,1e-05,1.09925]
[1780613750209,67.42,63570.62,122.4,0.01058,1e-05,1.09308]
[1780613755244,67.42,63572.63,122.4,0.0106,1e-05,1.09504]
[1780613760281,67.42,63575.48,122.4,0.01063,1e-05,1.09783]
[1780613762360,67.42,63573.37,122.4,0.01061,1e-05,1.09577]
[1780613763553,67.42,63583.37,122.4,0.01071,1e-05,1.10556]
[1780613769346,67.42,63589.1,122.4,0.01077,1e-05,1.11121]
[1780613772893,67.42,63588.12,122.4,0.01076,1e-05,1.11024]
[1780613773932,67.42,63587.59,122.4,0.01076,1e-05,1.10972]
[1780613779419,67.42,63579.47,122.4,0.01067,1e-05,1.10173]
[1780613784457,67.42,63578.24,122.4,0.01066,1e-05,1.10053]
[1780613789494,67.42,63587.52,122.4,0.01076,1e-05,1.10965]
[1780613794497,67.42,63598.01,122.4,0.01085,1e-05,1.11823]
[1780613794763,67.42,63598.01,122.4,0.01085,1e-05,1.11823]
[1780613796058,67.42,63620.49,122.4,0.0111,1e-05,1.14072]
[1780613798318,67.42,63623.31,122.4,0.01113,1e-05,1.14356]
[1780613799074,67.42,63623.04,122.4,0.01113,1e-05,1.14329]
[1780613799406,67.42,63621.83,122.4,0.01112,1e-05,1.14207]
[1780613800104,67.42,63621.83,122.4,0.01112,1e-05,1.14207]
[1780613800285,67.42,63621.83,122.4,0.01112,1e-05,1.14207]
[1780613800413,67.42,63613.07,122.4,0.01102,1e-05,1.13326]
[1780613805197,67.42,63621.47,122.4,0.01111,1e-05,1.1417]
[1780613805569,67.42,63620.96,122.4,0.01111,1e-05,1.14119]
[1780613805938,67.42,63620.96,122.4,0.01111,1e-05,1.14119]
[1780613806590,67.42,63612.53,122.4,0.01101,1e-05,1.13271]
[1780613808952,67.42,63596.2,122.4,0.01083,1e-05,1.11644]
[1780613813455,67.42,63587.17,122.4,0.01074,1e-05,1.10752]
[1780613815709,67.42,63600.06,122.4,0.01088,1e-05,1.12027]
[1780613819741,67.42,63617.82,122.4,0.01107,1e-05,1.13803]
[1780613823771,67.42,63631.21,122.4,0.01122,1e-05,1.15156]
[1780613828805,67.42,63632.31,122.4,0.01123,1e-05,1.15268]
[1780613830583,67.42,63630.99,122.4,0.01122,1e-05,1.15134]
[1780613834839,67.42,63634.68,122.4,0.01126,1e-05,1.15509]
[1780613840333,67.42,63642.56,122.4,0.01135,1e-05,1.16314]
[1780613840870,67.42,63643.75,122.4,0.01136,1e-05,1.16436]
[1780613845888,67.42,63645.97,122.4,0.01139,1e-05,1.16663]
[1780613846238,67.42,63645.97,122.4,0.01139,1e-05,1.16663]
[1780613846449,67.42,63645.97,122.4,0.01139,1e-05,1.16663]
[1780613846290,67.42,63657.66,122.4,0.01152,1e-05,1.17868]
[1780613847247,67.42,63657.66,122.4,0.01152,1e-05,1.17868]
[1780613847307,67.42,63668.55,122.4,0.01164,1e-05,1.18999]
[1780613849680,67.42,63672.13,122.4,0.01169,1e-05,1.19373]
[1780613850272,67.42,63672.13,122.4,0.01169,1e-05,1.19373]
[1780613858010,67.42,63685.33,122.4,0.01182,1e-05,1.2057]
[1780613862964,67.42,63686.95,122.4,0.01184,1e-05,1.20741]
[1780613868090,67.42,63681.46,122.4,0.01178,1e-05,1.20163]
[1780613873125,67.42,63685.5,122.4,0.01182,1e-05,1.20588]
[1780613877153,67.42,63674.86,122.4,0.0117,1e-05,1.19471]
[1780613881182,67.42,63664.47,122.4,0.01158,1e-05,1.18388]
[1780613881935,67.42,63664.47,122.4,0.01158,1e-05,1.18388]
[1780613882358,67.42,63651.26,122.4,0.01143,1e-05,1.17022]
[1780613884206,67.42,63636.82,122.4,0.01127,1e-05,1.15544]
[1780613889241,67.42,63641.55,122.4,0.01132,1e-05,1.16026]
[1780613892377,67.42,63651.61,122.4,0.01143,1e-05,1.17058]
[1780613898304,67.42,63651.84,122.4,0.01144,1e-05,1.17082]
[1780613902333,67.42,63662.99,122.4,0.01156,1e-05,1.18234]
[1780613906366,67.42,63674.76,122.4,0.0117,1e-05,1.1946]
[1780613909907,67.42,63671.46,122.4,0.01166,1e-05,1.19115]
[1780613915430,67.42,63683.21,122.4,0.01178,1e-05,1.20158]
[1780613916522,67.42,63683.21,122.4,0.01178,1e-05,1.20158]
[1780613922487,67.42,63700.33,122.4,0.01198,1e-05,1.21968]
[1780613927521,67.42,63699.65,122.4,0.01197,1e-05,1.21896]
[1780613932556,67.42,63688.53,122.4,0.01184,1e-05,1.20718]
[1780613937591,67.42,63685.58,122.4,0.01181,1e-05,1.20407]
[1780613941626,67.42,63674.98,122.4,0.01168,1e-05,1.19296]
[1780613946661,67.42,63681.47,122.4,0.01176,1e-05,1.19975]
[1780613951696,67.42,63674.73,122.4,0.01168,1e-05,1.19269]
[1780613956731,67.42,63675.51,122.4,0.01169,1e-05,1.19351]
[1780613961767,67.42,63684.99,122.4,0.0118,1e-05,1.20345]
[1780613964788,67.42,63698.06,122.4,0.01195,1e-05,1.21727]
[1780613969828,67.42,63704.66,122.4,0.01203,1e-05,1.22429]
[1780613974864,67.42,63698.33,122.4,0.01194,1e-05,1.21565]
[1780613979899,67.42,63697.33,122.4,0.01193,1e-05,1.21459]
[1780613984934,67.42,63706.46,122.4,0.01203,1e-05,1.2243]
[1780613989977,67.42,63705.51,122.4,0.01202,1e-05,1.22329]
[1780613995012,67.42,63703.65,122.4,0.012,1e-05,1.22131]
[1780613997042,67.42,63690.1,122.4,0.01184,1e-05,1.20695]
[1780614000084,67.42,63677.24,122.4,0.01169,1e-05,1.19344]
[1780614002551,67.42,63666.07,122.4,0.01156,1e-05,1.18181]
[1780614008176,67.42,63665.93,122.4,0.01156,1e-05,1.18166]
[1780614012204,67.42,63655.08,122.4,0.01144,1e-05,1.17045]
[1780614014218,67.42,63644.84,122.4,0.01132,1e-05,1.15994]
[1780614019260,67.42,63651.42,122.4,0.0114,1e-05,1.16668]
[1780614024295,67.42,63653.8,122.4,0.01142,1e-05,1.16913]
[1780614028324,67.42,63643.19,122.4,0.0113,1e-05,1.15826]
[1780614033359,67.42,63634.05,122.4,0.01118,1e-05,1.14713]
[1780614038394,67.42,63633.22,122.4,0.01117,1e-05,1.14628]
[1780614041417,67.42,63647.62,122.4,0.01134,1e-05,1.16094]
[1780614046469,67.42,63651.35,122.4,0.01138,1e-05,1.16476]
[1780614051508,67.42,63661.03,122.4,0.01149,1e-05,1.17473]
[1780614056543,67.42,63663.26,122.4,0.01151,1e-05,1.17703]
[1780614059643,67.42,63669.19,122.4,0.01158,1e-05,1.18318]
[1780614059680,67.42,63683.31,122.4,0.01174,1e-05,1.19791]
[1780614060446,67.42,63683.31,122.4,0.01174,1e-05,1.19791]
[1780614060571,67.42,63693.92,122.4,0.01187,1e-05,1.20908]
[1780614061016,67.42,63693.92,122.4,0.01187,1e-05,1.20908]
[1780614061454,67.42,63693.92,122.4,0.01187,1e-05,1.20908]
[1780614062587,67.42,63676.39,122.4,0.01166,1e-05,1.19067]
[1780614068629,67.42,63671.71,122.4,0.01161,1e-05,1.1858]
[1780614073681,67.42,63666.41,122.4,0.01155,1e-05,1.18029]
[1780614073896,67.42,63666.41,122.4,0.01155,1e-05,1.18029]
[1780614074690,67.42,63638.9,122.4,0.01124,1e-05,1.15205]
[1780614075122,67.42,63638.9,122.4,0.01124,1e-05,1.15205]
[1780614075695,67.42,63625.06,122.4,0.01108,1e-05,1.13804]
[1780614075898,67.42,63625.06,122.4,0.01108,1e-05,1.13804]
[1780614076104,67.42,63625.06,122.4,0.01108,1e-05,1.13804]
[1780614083751,67.42,63630.18,122.4,0.01114,1e-05,1.14321]
[1780614085765,67.42,63644.68,122.4,0.0113,1e-05,1.15794]
[1780614087779,67.42,63656.51,122.4,0.01144,1e-05,1.17007]
[1780614092820,67.42,63661.54,122.4,0.01148,1e-05,1.17339]
[1780614097855,67.42,63663.95,122.4,0.0115,1e-05,1.17588]
[1780614102890,67.42,63667.52,122.4,0.01154,1e-05,1.17958]
[1780614107925,67.42,63657.96,122.4,0.01143,1e-05,1.1697]
[1780614112961,67.42,63657.67,122.4,0.01143,1e-05,1.16941]
[1780614117997,67.42,63656.52,122.4,0.01142,1e-05,1.16822]
[1780614122032,67.42,63645.7,122.4,0.0113,1e-05,1.15714]
[1780614127068,67.42,63642.5,122.4,0.01126,1e-05,1.15388]
[1780614130089,67.42,63653.68,122.4,0.01139,1e-05,1.1653]
[1780614135126,67.42,63648.7,122.4,0.01133,1e-05,1.1602]
[1780614140161,67.42,63648.27,122.4,0.01132,1e-05,1.15976]
[1780614145196,67.42,63644.47,122.4,0.01128,1e-05,1.15588]
[1780614150232,67.42,63643.99,122.4,0.01128,1e-05,1.15539]
[1780614154261,67.42,63658.41,122.4,0.01142,1e-05,1.16831]
[1780614159295,67.42,63662.58,122.4,0.01147,1e-05,1.17261]
[1780614163325,67.42,63652.06,122.4,0.01135,1e-05,1.1618]
[1780614168359,67.42,63649.35,122.4,0.01132,1e-05,1.15902]
[1780614171395,67.42,63637.52,122.4,0.01119,1e-05,1.14698]
[1780614176431,67.42,63643.97,122.4,0.01126,1e-05,1.15353]
[1780614181470,67.42,63625.6,122.4,0.01105,1e-05,1.13495]
[1780614186506,67.42,63632.14,122.4,0.01113,1e-05,1.14154]
[1780614191545,67.42,63639.63,122.4,0.01121,1e-05,1.14912]
[1780614196581,67.42,63652.41,122.4,0.01135,1e-05,1.16215]
[1780614201615,67.42,63652.48,122.4,0.01136,1e-05,1.16223]
[1780614206650,67.42,63646.97,122.4,0.01129,1e-05,1.15659]
[1780614211685,67.42,63647.53,122.4,0.01128,1e-05,1.15532]
[1780614216720,67.42,63648.81,122.4,0.0113,1e-05,1.15663]
[1780614220748,67.42,63662.99,122.4,0.01146,1e-05,1.17117]
[1780614222762,67.42,63652.56,122.4,0.01134,1e-05,1.16046]
[1780614227797,67.42,63661.89,122.4,0.01144,1e-05,1.17004]
[1780614232848,67.42,63664.31,122.4,0.01147,1e-05,1.17253]
[1780614236958,67.42,63666.27,122.4,0.01149,1e-05,1.17456]
[1780614238899,67.42,63684.92,122.4,0.01171,1e-05,1.19395]
[1780614240432,67.42,63685.37,122.4,0.01171,1e-05,1.19442]
[1780614240818,67.42,63685.37,122.4,0.01171,1e-05,1.19442]
[1780614241462,67.42,63685.59,122.4,0.01172,1e-05,1.19465]
[1780614246967,67.42,63693.38,122.4,0.01181,1e-05,1.20283]
[1780614248399,67.42,63694.94,122.4,0.01183,1e-05,1.20448]
[1780614249989,67.42,63717.98,122.4,0.0121,1e-05,1.22896]
[1780614253232,67.42,63710.88,122.4,0.01201,1e-05,1.22137]
[1780614259052,67.42,63723.99,122.4,0.01217,1e-05,1.23541]
[1780614264513,67.42,63725.98,122.4,0.01219,1e-05,1.23755]
[1780614264714,67.42,63725.98,122.4,0.01219,1e-05,1.23755]
[1780614265447,67.42,63733.52,122.4,0.01229,1e-05,1.24569]
[1780614265451,67.42,63744.45,122.4,0.01242,1e-05,1.25756]
[1780614267222,67.42,63748.3,122.4,0.01247,1e-05,1.26177]
[1780614267776,67.42,63748.3,122.4,0.01247,1e-05,1.26177]
[1780614270820,67.42,63759.97,122.4,0.01261,1e-05,1.27458]
[1780614271754,67.42,63761.98,122.4,0.01263,1e-05,1.2768]
[1780614277203,67.42,63769.9,122.4,0.01271,1e-05,1.28358]
[1780614282507,67.42,63766.59,122.4,0.01267,1e-05,1.27992]
[1780614288281,67.42,63761.99,122.4,0.01262,1e-05,1.27484]
[1780614290498,67.42,63761.11,122.4,0.0126,1e-05,1.27387]
[1780614291314,67.42,63761.25,122.4,0.01261,1e-05,1.27402]
[1780614297344,67.42,63769.63,122.4,0.01271,1e-05,1.28329]
[1780614302390,67.42,63761.08,122.4,0.0126,1e-05,1.27384]
[1780614304403,67.42,63772.91,122.4,0.01275,1e-05,1.28693]
[1780614307463,67.42,63762.56,122.4,0.01262,1e-05,1.27547]
[1780614312475,67.42,63748.08,122.4,0.01244,1e-05,1.25957]
[1780614317916,67.42,63753.75,122.4,0.01251,1e-05,1.26578]
[1780614319527,67.42,63768.53,122.4,0.0127,1e-05,1.28207]
[1780614323556,67.42,63756.4,122.4,0.01255,1e-05,1.26869]
[1780614328593,67.42,63763.16,122.4,0.01263,1e-05,1.27613]
[1780614332620,67.42,63776.1,122.4,0.01277,1e-05,1.28849]
[1780614337654,67.42,63774.5,122.4,0.01275,1e-05,1.28671]
[1780614342690,67.42,63770.92,122.4,0.01271,1e-05,1.28274]
[1780614347725,67.42,63757.44,122.4,0.01254,1e-05,1.26787]
[1780614352766,67.42,63752.13,122.4,0.01248,1e-05,1.26205]
[1780614356546,67.42,63746.9,122.4,0.01241,1e-05,1.25633]
[1780614361832,67.42,63755.22,122.4,0.01251,1e-05,1.26543]
[1780614363857,67.42,63740.56,122.4,0.01233,1e-05,1.24944]
[1780614368892,67.42,63740.16,122.4,0.01233,1e-05,1.249]
[1780614373928,67.42,63728.7,122.4,0.01219,1e-05,1.23662]
[1780614379001,67.42,63732.25,122.4,0.01223,1e-05,1.24044]
[1780614382054,67.42,63750.09,122.4,0.01245,1e-05,1.25982]
[1780614385062,67.42,63730.94,122.4,0.01222,1e-05,1.23903]
[1780614390096,67.42,63735.6,122.4,0.01227,1e-05,1.24406]
[1780614392110,67.42,63725.74,122.4,0.01214,1e-05,1.23151]
[1780614397145,67.42,63722.24,122.4,0.01209,1e-05,1.22776]
[1780614402180,67.42,63730.74,122.4,0.0122,1e-05,1.23688]
[1780614403402,67.42,63731.39,122.4,0.0122,1e-05,1.23758]
[1780614409734,67.42,63723.42,122.4,0.01211,1e-05,1.22902]
[1780614415270,67.42,63703.54,122.4,0.01187,1e-05,1.20786]
[1780614420309,67.42,63710.55,122.4,0.01196,1e-05,1.21529]
[1780614424058,67.42,63730.03,122.4,0.01219,1e-05,1.23612]
[1780614425153,67.42,63741.66,122.4,0.01233,1e-05,1.24869]
[1780614426134,67.42,63753.29,122.4,0.01247,1e-05,1.26136]
[1780614429006,67.42,63742.29,122.4,0.01234,1e-05,1.24937]
[1780614434413,67.42,63735.48,122.4,0.01225,1e-05,1.242]
[1780614440033,67.42,63732.18,122.4,0.01221,1e-05,1.23844]
[1780614441463,67.42,63751.69,122.4,0.01245,1e-05,1.25961]
[1780614446499,67.42,63760.15,122.4,0.01255,1e-05,1.26888]
[1780614451537,67.42,63757.42,122.4,0.0125,1e-05,1.26392]
[1780614456573,67.42,63761.33,122.4,0.01255,1e-05,1.26821]
[1780614461608,67.42,63770.37,122.4,0.01266,1e-05,1.27818]
[1780614466644,67.42,63770.37,122.4,0.01266,1e-05,1.27818]
[1780614468657,67.42,63759.94,122.4,0.01253,1e-05,1.26669]
[1780614473693,67.42,63761.68,122.4,0.01256,1e-05,1.2686]
[1780614478728,67.42,63763.88,122.4,0.01258,1e-05,1.27102]
[1780614481197,67.42,63760.33,122.4,0.01254,1e-05,1.26711]
[1780614482123,67.42,63730.71,122.4,0.01218,1e-05,1.23492]
[1780614482891,67.42,63717.34,122.4,0.01202,1e-05,1.2206]
[1780614486788,67.42,63730.34,122.4,0.01217,1e-05,1.23452]
[1780614489809,67.42,63743.65,122.4,0.01233,1e-05,1.2489]
[1780614493839,67.42,63760.79,122.4,0.01254,1e-05,1.26762]
[1780614498875,67.42,63761.08,122.4,0.01255,1e-05,1.26794]
[1780614503910,67.42,63768.26,122.4,0.01264,1e-05,1.27584]
[1780614508945,67.42,63777.95,122.4,0.01276,1e-05,1.28658]
[1780614513982,67.42,63773.66,122.4,0.01268,1e-05,1.27984]
[1780614514935,67.42,63773.66,122.4,0.01268,1e-05,1.27984]
[1780614520025,67.42,63769.93,122.4,0.01264,1e-05,1.27572]
[1780614522046,67.42,63751.45,122.4,0.01241,1e-05,1.25544]
[1780614526277,67.42,63737.83,122.4,0.01225,1e-05,1.24066]
[1780614532013,67.42,63740.6,122.4,0.01228,1e-05,1.24366]
[1780614536141,67.42,63753.79,122.4,0.01244,1e-05,1.25799]
[1780614537156,67.42,63732.2,122.4,0.01218,1e-05,1.23459]
[1780614542394,67.42,63731.61,122.4,0.01217,1e-05,1.23396]
[1780614542437,67.42,63731.61,122.4,0.01217,1e-05,1.23396]
[1780614542437,67.42,63714.44,122.4,0.01197,1e-05,1.21561]
[1780614549242,67.42,63709.15,122.4,0.0119,1e-05,1.20999]
[1780614554277,67.42,63707.98,122.4,0.01189,1e-05,1.20876]
[1780614559312,67.42,63708.43,122.4,0.01189,1e-05,1.20923]
[1780614564347,67.42,63709.3,122.4,0.0119,1e-05,1.21015]
[1780614569382,67.42,63697.82,122.4,0.01177,1e-05,1.19805]
[1780614574433,67.42,63700.37,122.4,0.01178,1e-05,1.19883]
[1780614579468,67.42,63699.56,122.4,0.01177,1e-05,1.19798]
[1780614584503,67.42,63700.47,122.4,0.01178,1e-05,1.19894]
[1780614589542,67.42,63701.77,122.4,0.0118,1e-05,1.20031]
[1780614594578,67.42,63710.12,122.4,0.0119,1e-05,1.20912]
[1780614599613,67.42,63709.13,122.4,0.01188,1e-05,1.20807]
[1780614603649,67.42,63698.13,122.4,0.01176,1e-05,1.19648]
[1780614608685,67.42,63697.21,122.4,0.01174,1e-05,1.19551]
[1780614610615,67.42,63696.46,122.4,0.01174,1e-05,1.19473]
[1780614610699,67.42,63679.55,122.4,0.01154,1e-05,1.17711]
[1780614613732,67.42,63664.56,122.4,0.01137,1e-05,1.16166]
[1780614615747,67.42,63653.89,122.4,0.01125,1e-05,1.15076]
[1780614620784,67.42,63651.28,122.4,0.01122,1e-05,1.1481]
[1780614624812,67.42,63639.05,122.4,0.01108,1e-05,1.13574]
[1780614625691,67.42,63639.05,122.4,0.01108,1e-05,1.13574]
[1780614629853,67.42,63618.38,122.4,0.01086,1e-05,1.11508]
[1780614634888,67.42,63613.13,122.4,0.01078,1e-05,1.10808]
[1780614639923,67.42,63610.16,122.4,0.01075,1e-05,1.10515]
[1780614644957,67.42,63609.73,122.4,0.01074,1e-05,1.10473]
[1780614649993,67.42,63609.76,122.4,0.01075,1e-05,1.10476]
[1780614655031,67.42,63609.18,122.4,0.01074,1e-05,1.10419]
[1780614660071,67.42,63607.19,122.4,0.01072,1e-05,1.10223]
[1780614662085,67.42,63617.52,122.4,0.01083,1e-05,1.11242]
[1780614667122,67.42,63616.36,122.4,0.01082,1e-05,1.11127]
[1780614672157,67.42,63614.9,122.4,0.0108,1e-05,1.10983]
[1780614677193,67.42,63613.13,122.4,0.01078,1e-05,1.10808]
[1780614682228,67.42,63597.13,122.4,0.01061,1e-05,1.09237]
[1780614687263,67.42,63588.03,122.4,0.01051,1e-05,1.08352]
[1780614692298,67.42,63587.89,122.4,0.01049,1e-05,1.08161]
[1780614697333,67.42,63586.45,122.4,0.01048,1e-05,1.08022]
[1780614702368,67.42,63584.26,122.4,0.01046,1e-05,1.0781]
[1780614707403,67.42,63587.56,122.4,0.01049,1e-05,1.0813]
[1780614712438,67.42,63584.13,122.4,0.01045,1e-05,1.07798]
[1780614717473,67.42,63583.65,122.4,0.01045,1e-05,1.07751]
[1780614722508,67.42,63587.54,122.4,0.01049,1e-05,1.08128]
[1780614727543,67.42,63581.1,122.4,0.01042,1e-05,1.07505]
[1780614732578,67.42,63593.98,122.4,0.01056,1e-05,1.08753]
[1780614737613,67.42,63600.85,122.4,0.01063,1e-05,1.09423]
[1780614742648,67.42,63592.24,122.4,0.01054,1e-05,1.08584]
[1780614747683,67.42,63590.88,122.4,0.01053,1e-05,1.08451]
[1780614752718,67.42,63588.27,122.4,0.01048,1e-05,1.08022]
[1780614757756,67.42,63588.31,122.4,0.01048,1e-05,1.08026]
[1780614762793,67.42,63586.69,122.4,0.01047,1e-05,1.07869]
[1780614767828,67.42,63590.29,122.4,0.0105,1e-05,1.08217]
[1780614772863,67.42,63588.98,122.4,0.01049,1e-05,1.08091]
[1780614777898,67.42,63590.38,122.4,0.0105,1e-05,1.08226]
[1780614782940,67.42,63601.93,122.4,0.01063,1e-05,1.0935]
[1780614783948,67.42,63591.5,122.4,0.01052,1e-05,1.08335]
[1780614785962,67.42,63580.56,122.4,0.0104,1e-05,1.07278]
[1780614790998,67.42,63583.48,122.4,0.01043,1e-05,1.07559]
[1780614796037,67.42,63581.42,122.4,0.01041,1e-05,1.0736]
[1780614801073,67.42,63582.0,122.4,0.01042,1e-05,1.07416]
[1780614806108,67.42,63579.84,122.4,0.01039,1e-05,1.07208]
[1780614811143,67.42,63580.11,122.4,0.01038,1e-05,1.07059]
[1780614816178,67.42,63584.28,122.4,0.01042,1e-05,1.0746]
[1780614821213,67.42,63578.06,122.4,0.01036,1e-05,1.06862]
[1780614824234,67.42,63563.93,122.4,0.01021,1e-05,1.05513]
[1780614829269,67.42,63559.14,122.4,0.01016,1e-05,1.05059]
[1780614834304,67.42,63568.56,122.4,0.01026,1e-05,1.05953]
[1780614839339,67.42,63575.59,122.4,0.01033,1e-05,1.06625]
[1780614844374,67.42,63570.7,122.4,0.01028,1e-05,1.06157]
[1780614849411,67.42,63571.53,122.4,0.01029,1e-05,1.06237]
[1780614854446,67.42,63570.19,122.4,0.01028,1e-05,1.06109]
[1780614859481,67.42,63566.65,122.4,0.01024,1e-05,1.05771]
[1780614864516,67.41,63559.67,122.4,0.01016,1e-05,1.05063]
[1780614869552,67.39,63555.03,122.4,0.01009,1e-05,1.04401]
[1780614874591,67.36,63554.34,122.4,0.01004,1e-05,1.03948]
[1780614879623,67.34,63561.58,122.4,0.01009,1e-05,1.04416]
[1780614884658,67.31,63563.96,122.4,0.01009,1e-05,1.04423]
[1780614889693,67.29,63558.81,122.4,0.01002,1e-05,1.0372]
[1780614894728,67.26,63551.16,122.4,0.00991,1e-05,1.02756]
[1780614897752,67.24,63540.18,122.4,0.00979,1e-05,1.01617]
[1780614901498,67.23,63539.32,122.4,0.00977,1e-05,1.01462]
[1780614901667,67.23,63539.32,122.4,0.00977,1e-05,1.01462]
[1780614902868,67.22,63514.77,122.4,0.00952,1e-05,0.99141]
[1780614907880,67.17,63510.44,122.4,0.00943,1e-05,0.98292]
[1780614912915,67.17,63509.66,122.4,0.00942,1e-05,0.98222]
[1780614917955,67.17,63512.33,122.4,0.00944,1e-05,0.98462]
[1780614922990,67.17,63516.92,122.4,0.00949,1e-05,0.98877]
[1780614928025,67.17,63514.71,122.4,0.00947,1e-05,0.98677]
[1780614933060,67.17,63515.76,122.4,0.00946,1e-05,0.98606]
[1780614938660,67.17,63523.22,122.4,0.00954,1e-05,0.99281]
[1780614938756,67.17,63544.04,122.4,0.00974,1e-05,1.01186]
[1780614944165,67.17,63543.68,122.4,0.00974,1e-05,1.01153]
[1780614949201,67.17,63546.06,122.4,0.00976,1e-05,1.01373]
[1780614954237,67.17,63547.01,122.4,0.00977,1e-05,1.0146]
[1780614959272,67.17,63537.78,122.4,0.00968,1e-05,1.0061]
[1780614962298,67.17,63550.38,122.4,0.00981,1e-05,1.01772]
[1780614967333,67.17,63543.41,122.4,0.00974,1e-05,1.01128]
[1780614972368,67.17,63540.73,122.4,0.00971,1e-05,1.00881]
[1780614977403,67.17,63539.26,122.4,0.00969,1e-05,1.00746]
[1780614982438,67.17,63529.46,122.4,0.0096,1e-05,0.99849]
[1780614987473,67.17,63525.57,122.4,0.00956,1e-05,0.99495]
[1780614992514,67.17,63523.09,122.4,0.00952,1e-05,0.99103]
[1780614997549,67.17,63523.7,122.4,0.00952,1e-05,0.99158]
[1780615002584,67.17,63531.89,122.4,0.00961,1e-05,0.99904]
[1780615004598,67.17,63521.56,122.4,0.0095,1e-05,0.98964]
[1780615009632,67.17,63519.57,122.4,0.00948,1e-05,0.98784]
[1780615012654,67.17,63508.65,122.4,0.00938,1e-05,0.97801]
[1780615017689,67.17,63502.11,122.4,0.00932,1e-05,0.97215]
[1780615020711,67.17,63488.18,122.4,0.00918,1e-05,0.95978]
[1780615021765,67.17,63488.18,122.4,0.00918,1e-05,0.95978]
[1780615021785,67.17,63477.9,122.4,0.00909,1e-05,0.95073]
[1780615027760,67.17,63472.06,122.4,0.00903,1e-05,0.94562]
[1780615032797,67.17,63465.73,122.4,0.00897,1e-05,0.94011]
[1780615037832,67.17,63469.6,122.4,0.00901,1e-05,0.94348]
[1780615042868,67.17,63478.86,122.4,0.00909,1e-05,0.95157]
[1780615047903,67.17,63474.86,122.4,0.00906,1e-05,0.94807]
[1780615052938,67.17,63460.26,122.4,0.00891,1e-05,0.93377]
[1780615057973,67.17,63456.55,122.4,0.00887,1e-05,0.93057]
[1780615063010,67.17,63452.67,122.4,0.00884,1e-05,0.92723]
[1780615068045,67.17,63457.19,122.4,0.00888,1e-05,0.93112]
[1780615073085,67.17,63454.98,122.4,0.00886,1e-05,0.92921]
[1780615078120,67.17,63453.36,122.4,0.00884,1e-05,0.92782]
[1780615083166,67.17,63448.27,122.4,0.0088,1e-05,0.92345]
[1780615088202,67.17,63447.7,122.4,0.00879,1e-05,0.92296]
[1780615093240,67.17,63449.81,122.4,0.00881,1e-05,0.92477]
[1780615098275,67.17,63437.69,122.4,0.0087,1e-05,0.91442]
[1780615102305,67.17,63420.33,122.4,0.00854,1e-05,0.89977]
[1780615107344,67.17,63418.31,122.4,0.00852,1e-05,0.89808]
[1780615111374,67.17,63409.47,122.4,0.00843,1e-05,0.88915]
[1780615116409,67.17,63393.13,122.4,0.00829,1e-05,0.87566]
[1780615119510,67.17,63385.5,122.4,0.00822,1e-05,0.86942]
[1780615119531,67.17,63366.81,122.4,0.00806,1e-05,0.85428]
[1780615120684,67.17,63366.81,122.4,0.00806,1e-05,0.85428]
[1780615124477,67.17,63359.66,122.4,0.008,1e-05,0.84855]
[1780615124663,67.17,63359.66,122.4,0.008,1e-05,0.84855]
[1780615131517,67.17,63364.49,122.4,0.00804,1e-05,0.85242]
[1780615136559,67.17,63369.79,122.4,0.00809,1e-05,0.85668]
[1780615142304,67.17,63375.15,122.4,0.00813,1e-05,0.86101]
[1780615149098,67.17,63388.49,122.4,0.00825,1e-05,0.87186]
[1780615149561,67.17,63394.77,122.4,0.0083,1e-05,0.87701]
[1780615152163,67.17,63381.96,122.4,0.00819,1e-05,0.86654]
[1780615152566,67.17,63379.72,122.4,0.00817,1e-05,0.86472]
[1780615153923,67.17,63380.26,122.4,0.00818,1e-05,0.86516]
[1780615154592,67.17,63375.4,122.4,0.00814,1e-05,0.86121]
[1780615157614,67.17,63364.72,122.4,0.00805,1e-05,0.85261]
[1780615160477,67.17,63359.94,122.4,0.008,1e-05,0.84878]
[1780615160749,67.17,63359.94,122.4,0.008,1e-05,0.84878]
[1780615161316,67.17,63359.94,122.4,0.008,1e-05,0.84878]
[1780615161931,67.17,63363.55,122.4,0.00804,1e-05,0.85167]
[1780615161952,67.17,63383.58,122.4,0.00821,1e-05,0.86786]
[1780615167787,67.17,63385.88,122.4,0.00823,1e-05,0.86973]
[1780615172828,67.17,63384.21,122.4,0.0082,1e-05,0.86685]
[1780615173831,67.17,63370.58,122.4,0.00808,1e-05,0.85582]
[1780615176851,67.17,63359.4,122.4,0.00799,1e-05,0.84685]
[1780615181886,67.17,63364.26,122.4,0.00803,1e-05,0.85074]
[1780615186921,67.17,63372.61,122.4,0.0081,1e-05,0.85745]
[1780615191956,67.17,63372.22,122.4,0.0081,1e-05,0.85714]
[1780615193970,67.17,63351.22,122.4,0.00792,1e-05,0.84034]
[1780615195986,67.17,63337.31,122.4,0.0078,1e-05,0.82936]
[1780615199006,67.17,63322.95,122.4,0.00768,1e-05,0.81815]
[1780615204047,67.17,63326.06,122.4,0.00771,1e-05,0.82057]
[1780615208078,67.17,63338.31,122.4,0.00781,1e-05,0.83015]
[1780615210092,67.17,63348.99,122.4,0.0079,1e-05,0.83857]
[1780615215127,67.17,63355.5,122.4,0.00795,1e-05,0.84374]
[1780615220172,67.17,63357.44,122.4,0.00797,1e-05,0.84529]
[1780615226211,67.17,63364.0,122.4,0.00803,1e-05,0.85053]
[1780615231246,67.17,63364.71,122.4,0.00802,1e-05,0.8496]
[1780615233599,67.17,63365.78,122.4,0.00803,1e-05,0.85046]
[1780615234267,67.17,63365.42,122.4,0.00802,1e-05,0.8501]
[1780615238328,67.16,63331.62,122.4,0.00774,1e-05,0.82314]
[1780615243367,67.16,63351.16,122.4,0.0079,1e-05,0.83834]
[1780615244374,67.16,63367.43,122.4,0.00804,1e-05,0.85126]
[1780615249410,67.16,63372.88,122.4,0.00808,1e-05,0.85524]
[1780615254447,67.15,63367.04,122.4,0.00802,1e-05,0.85016]
[1780615259491,67.15,63360.09,122.4,0.00796,1e-05,0.84428]
[1780615262822,67.14,63345.26,122.4,0.00784,1e-05,0.83236]
[1780615268582,67.14,63350.86,122.4,0.00788,1e-05,0.83654]
[1780615271243,67.14,63368.75,122.4,0.00803,1e-05,0.85062]
[1780615274627,67.13,63381.96,122.4,0.00814,1e-05,0.86103]
[1780615276641,67.13,63404.07,122.4,0.00833,1e-05,0.8789]
[1780615281677,67.12,63391.07,122.4,0.00821,1e-05,0.86765]
[1780615284698,67.12,63379.58,122.4,0.00811,1e-05,0.85802]
[1780615286714,67.12,63366.65,122.4,0.00799,1e-05,0.84746]
[1780615289735,67.12,63378.05,122.4,0.00809,1e-05,0.85641]
[1780615294770,67.11,63381.58,122.4,0.0081,1e-05,0.85735]
[1780615295891,67.11,63397.26,122.4,0.00823,1e-05,0.87]
[1780615301849,67.1,63390.77,122.4,0.00817,1e-05,0.86419]
[1780615307863,67.09,63383.69,122.4,0.00811,1e-05,0.8578]
[1780615312897,67.09,63395.76,122.4,0.0082,1e-05,0.86716]
[1780615317932,67.08,63400.46,122.4,0.00824,1e-05,0.87037]
[1780615322967,67.07,63398.84,122.4,0.00822,1e-05,0.86849]
[1780615328072,67.07,63407.71,122.4,0.00829,1e-05,0.87543]
[1780615328200,67.07,63419.86,122.4,0.0084,1e-05,0.88535]
[1780615334080,67.06,63428.6,122.4,0.00847,1e-05,0.89177]
[1780615339116,67.05,63431.35,122.4,0.00848,1e-05,0.89329]
[1780615344151,67.04,63426.64,122.4,0.00843,1e-05,0.88859]
[1780615349188,67.03,63418.11,122.4,0.00835,1e-05,0.8808]
[1780615354227,67.02,63411.89,122.4,0.00827,1e-05,0.87353]
[1780615355234,67.02,63399.41,122.4,0.00816,1e-05,0.86322]
[1780615358255,67.01,63387.45,122.4,0.00806,1e-05,0.85326]
[1780615363290,67.01,63393.18,122.4,0.0081,1e-05,0.85747]
[1780615368325,67.0,63397.6,122.4,0.00814,1e-05,0.86059]
[1780615373360,66.99,63397.61,122.4,0.00813,1e-05,0.86013]
[1780615378395,66.99,63399.4,122.4,0.00814,1e-05,0.86113]
[1780615383441,66.98,63403.96,122.4,0.00818,1e-05,0.86435]
[1780615385455,66.98,63392.68,122.4,0.00808,1e-05,0.855]
[1780615387481,66.98,63381.0,122.4,0.00798,1e-05,0.84544]
[1780615392519,66.97,63378.29,122.4,0.00795,1e-05,0.84296]
[1780615397551,66.97,63372.21,122.4,0.00789,1e-05,0.83778]
[1780615400573,66.97,63359.45,122.4,0.00779,1e-05,0.8276]
[1780615405609,66.96,63350.97,122.4,0.00772,1e-05,0.8208]
[1780615410647,66.96,63351.87,122.4,0.00772,1e-05,0.82139]
[1780615415679,66.96,63358.9,122.4,0.00777,1e-05,0.82531]
[1780615417693,66.96,63344.97,122.4,0.00765,1e-05,0.81439]
[1780615420714,66.96,63333.66,122.4,0.00756,1e-05,0.80563]
[1780615425749,66.96,63330.0,122.4,0.00753,1e-05,0.80282]
[1780615429777,66.96,63343.69,122.4,0.00764,1e-05,0.81338]
[1780615432798,66.96,63355.84,122.4,0.00774,1e-05,0.8228]
[1780615436826,66.96,63344.85,122.4,0.00765,1e-05,0.81413]
[1780615441861,66.96,63333.55,122.4,0.00756,1e-05,0.80538]
[1780615446896,66.96,63333.94,122.4,0.00756,1e-05,0.80568]
[1780615451931,66.96,63346.35,122.4,0.00766,1e-05,0.81528]
[1780615454953,66.96,63357.19,122.4,0.00775,1e-05,0.82367]
[1780615459988,66.96,63366.02,122.4,0.00782,1e-05,0.83042]
[1780615465025,66.95,63375.8,122.4,0.0079,1e-05,0.83794]
[1780615470060,66.95,63376.36,122.4,0.0079,1e-05,0.83811]
[1780615475099,66.94,63372.49,122.4,0.00785,1e-05,0.83331]
[1780615480134,66.94,63371.75,122.4,0.00784,1e-05,0.8325]
[1780615483155,66.94,63398.1,122.4,0.00806,1e-05,0.85341]
[1780615485169,66.94,63386.75,122.4,0.00797,1e-05,0.84414]
[1780615490205,66.93,63386.1,122.4,0.00796,1e-05,0.8433]
[1780615495896,66.93,63385.59,122.4,0.00795,1e-05,0.84258]
[1780615501303,66.93,63370.8,122.4,0.00782,1e-05,0.83053]
[1780615502309,66.92,63359.76,122.4,0.00773,1e-05,0.82181]
[1780615507344,66.92,63362.0,122.4,0.00775,1e-05,0.82347]
[1780615512501,66.92,63369.11,122.4,0.0078,1e-05,0.82892]
[1780615518425,66.92,63383.8,122.4,0.00792,1e-05,0.84022]
[1780615520439,66.92,63396.26,122.4,0.00803,1e-05,0.85008]
[1780615525474,66.91,63393.07,122.4,0.008,1e-05,0.84713]
[1780615530514,66.91,63384.55,122.4,0.00792,1e-05,0.83999]
[1780615535549,66.9,63391.26,122.4,0.00796,1e-05,0.84358]
[1780615540583,66.9,63395.29,122.4,0.00799,1e-05,0.8465]
[1780615544624,66.89,63381.68,122.4,0.00787,1e-05,0.83538]
[1780615549657,66.89,63369.91,122.4,0.00777,1e-05,0.82587]
[1780615554694,66.89,63377.88,122.4,0.00784,1e-05,0.83199]
[1780615559730,66.89,63379.15,122.4,0.00785,1e-05,0.83282]
[1780615561745,66.89,63395.2,122.4,0.00798,1e-05,0.84553]
[1780615566779,66.88,63395.96,122.4,0.00798,1e-05,0.84578]
[1780615571816,66.88,63393.55,122.4,0.00796,1e-05,0.84355]
[1780615576851,66.87,63391.8,122.4,0.00794,1e-05,0.84187]
[1780615577859,66.87,63380.12,122.4,0.00784,1e-05,0.83253]
[1780615580890,66.87,63361.55,122.4,0.00769,1e-05,0.81787]
[1780615585924,66.87,63370.38,122.4,0.00776,1e-05,0.82473]
[1780615590961,66.87,63378.58,122.4,0.00783,1e-05,0.83106]
[1780615596000,66.87,63376.12,122.4,0.00779,1e-05,0.82748]
[1780615601036,66.87,63374.75,122.4,0.00778,1e-05,0.82627]
[1780615606071,66.86,63375.55,122.4,0.00779,1e-05,0.82677]
[1780615611106,66.86,63377.87,122.4,0.0078,1e-05,0.82847]
[1780615616141,66.86,63379.71,122.4,0.00782,1e-05,0.82976]
[1780615621176,66.86,63372.14,122.4,0.00775,1e-05,0.82368]
[1780615626475,66.86,63378.06,122.4,0.0078,1e-05,0.82823]
[1780615632253,66.85,63394.97,122.4,0.00794,1e-05,0.84131]
[1780615636928,66.85,63408.8,122.4,0.00805,1e-05,0.85219]
[1780615642346,66.84,63407.49,122.4,0.00804,1e-05,0.85066]
[1780615647952,66.84,63409.9,122.4,0.00805,1e-05,0.85232]
[1780615657001,66.83,63409.7,122.4,0.00803,1e-05,0.84994]
[1780615657600,66.83,63434.83,122.4,0.00825,1e-05,0.87025]
[1780615658797,66.83,63461.57,122.4,0.00848,1e-05,0.89235]
[1780615663962,66.82,63459.85,122.4,0.00846,1e-05,0.89032]
[1780615669554,66.81,63450.37,122.4,0.00837,1e-05,0.8815]
[1780615674589,66.8,63454.37,122.4,0.00839,1e-05,0.88417]
[1780615679624,66.79,63462.45,122.4,0.00846,1e-05,0.89023]
[1780615682645,66.78,63473.95,122.4,0.00856,1e-05,0.89946]
[1780615687680,66.77,63485.39,122.4,0.00865,1e-05,0.9083]
[1780615692715,66.76,63476.87,122.4,0.00856,1e-05,0.90022]
[1780615697750,66.75,63471.11,122.4,0.0085,1e-05,0.89456]
[1780615700771,66.75,63485.79,122.4,0.00863,1e-05,0.9065]
[1780615705806,66.73,63483.25,122.4,0.0086,1e-05,0.90347]
[1780615710844,66.72,63475.84,122.4,0.00852,1e-05,0.89638]
[1780615715879,66.71,63464.58,122.4,0.0084,1e-05,0.88463]
[1780615720914,66.7,63467.28,122.4,0.00842,1e-05,0.8862]
[1780615725948,66.7,63459.19,122.4,0.00834,1e-05,0.87879]
[1780615731993,66.69,63458.04,122.4,0.00832,1e-05,0.8771]
[1780615737030,66.68,63454.87,122.4,0.00828,1e-05,0.87389]
[1780615742072,66.67,63453.4,122.4,0.00826,1e-05,0.87198]
[1780615747107,66.66,63453.24,122.4,0.00826,1e-05,0.8713]
[1780615752142,66.66,63454.45,122.4,0.00826,1e-05,0.87176]
[1780615757177,66.65,63456.44,122.4,0.00827,1e-05,0.87286]
[1780615762212,66.64,63460.44,122.4,0.0083,1e-05,0.8756]
[1780615767247,66.63,63452.9,122.4,0.00823,1e-05,0.86884]
[1780615769659,66.63,63439.14,122.4,0.00811,1e-05,0.85737]
[1780615772282,66.63,63430.05,122.4,0.00802,1e-05,0.84828]
[1780615777320,66.62,63431.7,122.4,0.00803,1e-05,0.84928]
[1780615782353,66.62,63424.49,122.4,0.00796,1e-05,0.84315]
[1780615787388,66.62,63418.97,122.4,0.00791,1e-05,0.83846]
[1780615791599,66.61,63396.6,122.4,0.00772,1e-05,0.82059]
[1780615797481,66.61,63399.06,122.4,0.00774,1e-05,0.8224]
[1780615802525,66.61,63407.97,122.4,0.00781,1e-05,0.82933]
[1780615807564,66.61,63431.13,122.4,0.00801,1e-05,0.8477]
[1780615811144,66.61,63442.18,122.4,0.0081,1e-05,0.85638]
[1780615816626,66.6,63437.72,122.4,0.00806,1e-05,0.85229]
[1780615821663,66.59,63432.53,122.4,0.00801,1e-05,0.84773]
[1780615826701,66.59,63426.62,122.4,0.00796,1e-05,0.84266]
[1780615831737,66.59,63419.07,122.4,0.00788,1e-05,0.83488]
[1780615834758,66.58,63434.1,122.4,0.008,1e-05,0.84678]
[1780615839793,66.58,63436.62,122.4,0.00802,1e-05,0.84848]
[1780615844828,66.58,63441.19,122.4,0.00805,1e-05,0.85183]
[1780615848856,66.57,63429.86,122.4,0.00795,1e-05,0.84243]
[1780615853893,66.57,63431.76,122.4,0.00797,1e-05,0.84371]
[1780615858928,66.57,63425.54,122.4,0.00791,1e-05,0.83844]
[1780615863963,66.56,63424.76,122.4,0.0079,1e-05,0.83759]
[1780615868998,66.56,63423.73,122.4,0.00789,1e-05,0.83651]
[1780615873031,66.56,63442.18,122.4,0.00805,1e-05,0.85119]
[1780615876054,66.55,63453.11,122.4,0.00814,1e-05,0.85988]
[1780615878068,66.55,63464.8,122.4,0.00824,1e-05,0.8693]
[1780615882104,66.55,63478.68,122.4,0.00836,1e-05,0.88038]
[1780615887143,66.54,63485.31,122.4,0.00841,1e-05,0.88529]
[1780615892176,66.53,63473.6,122.4,0.00828,1e-05,0.87335]
[1780615897237,66.52,63468.26,122.4,0.00823,1e-05,0.86838]
[1780615901266,66.52,63479.55,122.4,0.00832,1e-05,0.87718]
[1780615905294,66.51,63493.24,122.4,0.00844,1e-05,0.88825]
[1780615910331,66.5,63504.66,122.4,0.00854,1e-05,0.89703]
[1780615913125,66.5,63517.77,122.4,0.00865,1e-05,0.90786]
[1780615913547,66.49,63530.86,122.4,0.00877,1e-05,0.91893]
[1780615915373,66.49,63543.03,122.4,0.00888,1e-05,0.92909]
[1780615918942,66.48,63568.5,122.4,0.00911,1e-05,0.95104]
[1780615919446,66.48,63580.86,122.4,0.00923,1e-05,0.96184]
[1780615921439,66.47,63566.17,122.4,0.00908,1e-05,0.94822]
[1780615923453,66.47,63552.95,122.4,0.00895,1e-05,0.93607]
[1780615928497,66.45,63540.74,122.4,0.00883,1e-05,0.92432]
[1780615933530,66.44,63527.35,122.4,0.00869,1e-05,0.91177]
[1780615938570,66.43,63527.95,122.4,0.00869,1e-05,0.91142]
[1780615943605,66.42,63529.2,122.4,0.00869,1e-05,0.91162]
[1780615945619,66.41,63540.35,122.4,0.00879,1e-05,0.92088]
[1780615950657,66.4,63544.44,122.4,0.00881,1e-05,0.92326]
[1780615952671,66.4,63535.26,122.4,0.00871,1e-05,0.91335]
[1780615956699,66.39,63523.66,122.4,0.0086,1e-05,0.90273]
[1780615961735,66.38,63509.68,122.4,0.00846,1e-05,0.89011]
[1780615966771,66.37,63516.78,122.4,0.00852,1e-05,0.89542]
[1780615971806,66.36,63515.69,122.4,0.0085,1e-05,0.89377]
[1780615976841,66.35,63523.15,122.4,0.00856,1e-05,0.89937]
[1780615981876,66.34,63519.56,122.4,0.00852,1e-05,0.89552]
[1780615986911,66.33,63521.47,122.4,0.00853,1e-05,0.89639]
[1780615991945,66.32,63511.33,122.4,0.00843,1e-05,0.88713]
[1780615994967,66.32,63523.89,122.4,0.00854,1e-05,0.89735]
[1780615997988,66.31,63541.66,122.4,0.0087,1e-05,0.91207]
[1780616003024,66.3,63543.2,122.4,0.0087,1e-05,0.9125]
[1780616008059,66.29,63545.1,122.4,0.00871,1e-05,0.91325]
[1780616009068,66.28,63533.81,122.4,0.0086,1e-05,0.90339]
[1780616014103,66.28,63522.35,122.4,0.00848,1e-05,0.89135]
[1780616019138,66.27,63514.58,122.4,0.0084,1e-05,0.88414]
[1780616024173,66.26,63514.69,122.4,0.00839,1e-05,0.8836]
[1780616029211,66.25,63516.71,122.4,0.0084,1e-05,0.8847]
[1780616033239,66.24,63530.43,122.4,0.00852,1e-05,0.89576]
[1780616038274,66.23,63523.68,122.4,0.00845,1e-05,0.88934]
[1780616042302,66.23,63506.5,122.4,0.0083,1e-05,0.87444]
[1780616047337,66.22,63510.11,122.4,0.00832,1e-05,0.87691]
[1780616048344,66.22,63531.02,122.4,0.00851,1e-05,0.89439]
[1780616053379,66.21,63539.59,122.4,0.00858,1e-05,0.90093]
[1780616058414,66.2,63541.19,122.4,0.00858,1e-05,0.90154]
[1780616063449,66.19,63532.5,122.4,0.0085,1e-05,0.89338]
[1780616068484,66.18,63530.75,122.4,0.00847,1e-05,0.89122]
[1780616073522,66.17,63531.19,122.4,0.00846,1e-05,0.88937]
[1780616078557,66.17,63533.72,122.4,0.00847,1e-05,0.89085]
[1780616083592,66.16,63534.74,122.4,0.00847,1e-05,0.89104]
[1780616086007,66.16,63548.08,122.4,0.00859,1e-05,0.90225]
[1780616091598,66.15,63550.75,122.4,0.00861,1e-05,0.90377]
[1780616096689,66.13,63551.9,122.4,0.00861,1e-05,0.90382]
[1780616101724,66.12,63561.83,122.4,0.00869,1e-05,0.91155]
[1780616103738,66.12,63548.67,122.4,0.00857,1e-05,0.89992]
[1780616108773,66.11,63560.53,122.4,0.00867,1e-05,0.90932]
[1780616113787,66.1,63567.7,122.4,0.00872,1e-05,0.91467]
[1780616113810,66.1,63582.79,122.4,0.00887,1e-05,0.9278]
[1780616116831,66.09,63595.42,122.4,0.00898,1e-05,0.93827]
[1780616121866,66.08,63593.08,122.4,0.00894,1e-05,0.93508]
[1780616126903,66.06,63584.55,122.4,0.00885,1e-05,0.92654]
[1780616131943,66.05,63594.47,122.4,0.00892,1e-05,0.9326]
[1780616136979,66.04,63593.1,122.4,0.00889,1e-05,0.93036]
[1780616142013,66.03,63594.47,122.4,0.0089,1e-05,0.93055]
[1780616147051,66.01,63599.6,122.4,0.00893,1e-05,0.93403]
[1780616152087,66.0,63606.45,122.4,0.00899,1e-05,0.93901]
[1780616157123,65.99,63611.32,122.4,0.00902,1e-05,0.94221]
[1780616162501,65.97,63613.86,122.4,0.00904,1e-05,0.94357]
[1780616168207,65.95,63630.65,122.4,0.00918,1e-05,0.95693]
[1780616170221,65.95,63613.77,122.4,0.00901,1e-05,0.94135]
[1780616175256,65.93,63609.83,122.4,0.00896,1e-05,0.93675]
[1780616180294,65.92,63619.4,122.4,0.00904,1e-05,0.94418]
[1780616185335,65.91,63612.48,122.4,0.00896,1e-05,0.93695]
[1780616190370,65.9,63610.86,122.4,0.00894,1e-05,0.93447]
[1780616195425,65.88,63621.09,122.4,0.009,1e-05,0.94065]
[1780616200460,65.87,63624.81,122.4,0.00903,1e-05,0.94287]
[1780616205495,65.85,63627.1,122.4,0.00904,1e-05,0.94379]
[1780616209523,65.84,63638.75,122.4,0.00914,1e-05,0.95328]
[1780616214559,65.83,63635.05,122.4,0.00909,1e-05,0.94875]
[1780616219594,65.81,63623.32,122.4,0.00897,1e-05,0.93716]
[1780616224629,65.8,63620.48,122.4,0.00893,1e-05,0.9336]
[1780616229664,65.79,63608.61,122.4,0.00881,1e-05,0.92217]
[1780616232685,65.78,63596.3,122.4,0.00868,1e-05,0.91092]
[1780616237720,65.77,63596.9,122.4,0.00868,1e-05,0.91063]
[1780616242755,65.76,63598.94,122.4,0.00869,1e-05,0.91158]
[1780616247791,65.75,63598.51,122.4,0.00868,1e-05,0.91039]
[1780616251225,65.74,63624.49,122.4,0.0089,1e-05,0.93101]
[1780616253314,65.74,63636.92,122.4,0.00902,1e-05,0.94161]
[1780616258871,65.72,63631.44,122.4,0.00895,1e-05,0.93543]
[1780616263306,65.71,63615.05,122.4,0.00879,1e-05,0.9202]
[1780616265920,65.71,63599.55,122.4,0.00864,1e-05,0.90621]
[1780616270955,65.7,63593.19,122.4,0.00857,1e-05,0.89998]
[1780616275990,65.69,63597.16,122.4,0.0086,1e-05,0.90269]
[1780616281025,65.68,63603.01,122.4,0.00864,1e-05,0.90697]
[1780616286060,65.67,63594.61,122.4,0.00856,1e-05,0.89901]
[1780616291095,65.66,63595.71,122.4,0.00856,1e-05,0.89925]
[1780616293109,65.66,63610.77,122.4,0.0087,1e-05,0.91197]
[1780616298144,65.65,63611.01,122.4,0.00869,1e-05,0.91136]
[1780616303180,65.64,63603.88,122.4,0.00861,1e-05,0.90439]
[1780616308215,65.63,63604.19,122.4,0.00861,1e-05,0.90392]
[1780616313250,65.62,63597.98,122.4,0.00853,1e-05,0.8963]
[1780616318285,65.61,63598.06,122.4,0.00852,1e-05,0.89571]
[1780616323320,65.6,63596.68,122.4,0.0085,1e-05,0.89388]
[1780616327348,65.6,63585.31,122.4,0.0084,1e-05,0.88374]
[1780616332383,65.59,63594.07,122.4,0.00847,1e-05,0.89064]
[1780616335404,65.58,63607.16,122.4,0.00859,1e-05,0.9015]
[1780616340443,65.58,63600.84,122.4,0.00852,1e-05,0.89539]
[1780616345476,65.57,63599.42,122.4,0.0085,1e-05,0.89354]
[1780616350512,65.56,63608.95,122.4,0.00858,1e-05,0.90109]
[1780616355548,65.55,63611.13,122.4,0.00859,1e-05,0.90229]
[1780616360582,65.54,63613.45,122.4,0.00861,1e-05,0.90343]
[1780616365618,65.53,63614.73,122.4,0.00861,1e-05,0.90381]
[1780616370653,65.52,63617.16,122.4,0.00862,1e-05,0.90519]
[1780616373675,65.52,63633.6,122.4,0.00876,1e-05,0.91745]
[1780616376696,65.51,63622.81,122.4,0.00865,1e-05,0.90755]
[1780616381731,65.5,63624.9,122.4,0.00866,1e-05,0.9086]
[1780616386766,65.49,63636.71,122.4,0.00876,1e-05,0.91811]
[1780616391801,65.48,63645.71,122.4,0.00884,1e-05,0.9251]
[1780616396836,65.47,63646.33,122.4,0.00883,1e-05,0.92472]
[1780616401871,65.46,63647.82,122.4,0.00884,1e-05,0.9251]
[1780616406907,65.44,63649.43,122.4,0.00884,1e-05,0.92556]
[1780616411178,65.43,63662.35,122.4,0.00896,1e-05,0.93624]
[1780616412955,65.43,63681.87,122.4,0.00914,1e-05,0.95333]
[1780616417994,65.41,63680.36,122.4,0.00911,1e-05,0.95078]
[1780616423492,65.4,63675.06,122.4,0.00905,1e-05,0.94511]
[1780616429075,65.38,63688.8,122.4,0.00917,1e-05,0.95593]
[1780616432103,65.38,63675.64,122.4,0.00902,1e-05,0.94176]
[1780616437138,65.36,63681.69,122.4,0.00907,1e-05,0.94613]
[1780616442174,65.35,63679.74,122.4,0.00903,1e-05,0.94329]
[1780616447209,65.34,63678.24,122.4,0.00901,1e-05,0.94087]
[1780616449223,65.33,63691.55,122.4,0.00913,1e-05,0.95242]
[1780616454258,65.32,63690.95,122.4,0.00911,1e-05,0.95075]
[1780616459296,65.31,63687.25,122.4,0.00907,1e-05,0.94633]
[1780616462319,65.3,63699.76,122.4,0.00919,1e-05,0.95742]
[1780616464342,65.3,63718.12,122.4,0.00937,1e-05,0.97401]
[1780616467180,65.3,63704.87,122.4,0.00923,1e-05,0.96186]
[1780616469215,65.3,63692.71,122.4,0.00911,1e-05,0.95058]
[1780616475436,65.28,63684.06,122.4,0.00901,1e-05,0.94121]
[1780616480472,65.27,63678.83,122.4,0.00895,1e-05,0.93555]
[1780616485507,65.25,63680.01,122.4,0.00895,1e-05,0.93564]
[1780616488529,65.25,63691.49,122.4,0.00905,1e-05,0.94532]
[1780616493568,65.23,63685.5,122.4,0.00897,1e-05,0.93731]
[1780616499611,65.22,63694.74,122.4,0.00905,1e-05,0.94436]
[1780616504648,65.21,63702.55,122.4,0.00911,1e-05,0.95034]
[1780616509684,65.19,63709.15,122.4,0.00916,1e-05,0.95518]
[1780616511705,65.19,63696.19,122.4,0.00903,1e-05,0.94301]
[1780616516740,65.17,63699.07,122.4,0.00905,1e-05,0.94453]
[1780616521775,65.16,63688.08,122.4,0.00893,1e-05,0.93341]
[1780616526812,65.15,63684.5,122.4,0.00888,1e-05,0.92929]
[1780616531847,65.14,63679.93,122.4,0.00883,1e-05,0.92434]
[1780616536882,65.13,63685.96,122.4,0.00888,1e-05,0.92881]
[1780616541917,65.11,63680.47,122.4,0.00882,1e-05,0.92304]
[1780616546951,65.1,63680.26,122.4,0.0088,1e-05,0.922]
[1780616551987,65.09,63682.65,122.4,0.0088,1e-05,0.92167]
[1780616557022,65.08,63682.65,122.4,0.00879,1e-05,0.92083]
[1780616562058,65.07,63676.17,122.4,0.00872,1e-05,0.91432]
[1780616567094,65.06,63679.52,122.4,0.00875,1e-05,0.9165]
[1780616572131,65.05,63686.18,122.4,0.0088,1e-05,0.92154]
[1780616577185,65.04,63680.73,122.4,0.00874,1e-05,0.91591]
[1780616579199,65.04,63692.88,122.4,0.00885,1e-05,0.92634]
[1780616583230,65.03,63707.74,122.4,0.00899,1e-05,0.93889]
[1780616588279,65.02,63711.32,122.4,0.00901,1e-05,0.94109]
[1780616593314,65.01,63712.0,122.4,0.00901,1e-05,0.9407]
[1780616598349,64.99,63711.61,122.4,0.00899,1e-05,0.93935]
[1780616603384,64.98,63716.99,122.4,0.00903,1e-05,0.94319]
[1780616608419,64.97,63715.47,122.4,0.00901,1e-05,0.94083]
[1780616613454,64.96,63718.82,122.4,0.00901,1e-05,0.94124]
[1780616617482,64.95,63732.68,122.4,0.00914,1e-05,0.95298]
[1780616621520,64.94,63711.52,122.4,0.00893,1e-05,0.93305]
[1780616626555,64.93,63710.44,122.4,0.00891,1e-05,0.93119]
[1780616631590,64.92,63710.91,122.4,0.0089,1e-05,0.93074]
[1780616636626,64.91,63708.64,122.4,0.00887,1e-05,0.92786]
[1780616641661,64.9,63708.95,122.4,0.00886,1e-05,0.9273]
[1780616646697,64.88,63704.22,122.4,0.00881,1e-05,0.92224]
[1780616651733,64.88,63706.74,122.4,0.00882,1e-05,0.92372]
[1780616656769,64.87,63712.49,122.4,0.00887,1e-05,0.92803]
[1780616658783,64.86,63697.24,122.4,0.00872,1e-05,0.91417]
[1780616663819,64.85,63696.5,122.4,0.00871,1e-05,0.91281]
[1780616668855,64.84,63705.82,122.4,0.00879,1e-05,0.9203]
[1780616673890,64.83,63705.97,122.4,0.00877,1e-05,0.91807]
[1780616680939,64.82,63704.48,122.4,0.00874,1e-05,0.91558]
[1780616685974,64.81,63708.77,122.4,0.00877,1e-05,0.91865]
[1780616688995,64.81,63690.11,122.4,0.00859,1e-05,0.90181]
[1780616694033,64.8,63696.21,122.4,0.00864,1e-05,0.90655]
[1780616699068,64.79,63700.9,122.4,0.00868,1e-05,0.91001]
[1780616703513,64.78,63679.59,122.4,0.00848,1e-05,0.89103]
[1780616709456,64.78,63688.38,122.4,0.00855,1e-05,0.898]
[1780616712631,64.77,63701.01,122.4,0.00866,1e-05,0.90854]
[1780616717637,64.76,63696.35,122.4,0.00861,1e-05,0.90377]
[1780616719715,64.76,63685.6,122.4,0.00851,1e-05,0.89417]
[1780616723719,64.75,63673.28,122.4,0.00839,1e-05,0.88314]
[1780616728760,64.75,63663.29,122.4,0.0083,1e-05,0.8742]
[1780616734498,64.74,63660.14,122.4,0.00825,1e-05,0.86962]
[1780616741367,64.74,63668.5,122.4,0.00832,1e-05,0.8762]
[1780616746405,64.73,63669.44,122.4,0.00832,1e-05,0.87663]
[1780616751440,64.73,63669.41,122.4,0.00832,1e-05,0.87626]
[1780616756475,64.72,63666.0,122.4,0.00829,1e-05,0.87302]
[1780616761510,64.72,63667.35,122.4,0.00829,1e-05,0.87386]
[1780616766544,64.72,63671.99,122.4,0.00833,1e-05,0.87753]
[1780616771580,64.71,63672.94,122.4,0.00834,1e-05,0.87798]
[1780616776615,64.71,63683.52,122.4,0.00843,1e-05,0.88667]
[1780616778629,64.7,63671.97,122.4,0.00832,1e-05,0.87658]
[1780616783664,64.7,63659.66,122.4,0.00821,1e-05,0.8658]
[1780616788701,64.7,63648.23,122.4,0.0081,1e-05,0.85595]
[1780616793736,64.7,63654.04,122.4,0.00814,1e-05,0.85912]
[1780616798771,64.69,63652.83,122.4,0.00813,1e-05,0.8579]
[1780616803806,64.69,63648.13,122.4,0.00808,1e-05,0.85378]
[1780616808841,64.69,63652.97,122.4,0.00812,1e-05,0.85767]
[1780616813877,64.69,63645.15,122.4,0.00805,1e-05,0.85096]
[1780616818913,64.68,63645.71,122.4,0.00806,1e-05,0.8513]
[1780616823948,64.68,63636.41,122.4,0.00797,1e-05,0.84346]
[1780616828993,64.68,63645.44,122.4,0.00805,1e-05,0.85089]
[1780616834040,64.68,63658.27,122.4,0.00816,1e-05,0.86149]
[1780616839077,64.68,63658.85,122.4,0.00817,1e-05,0.86175]
[1780616844299,64.67,63669.58,122.4,0.00826,1e-05,0.87059]
[1780616846135,64.67,63681.1,122.4,0.00837,1e-05,0.88037]
[1780616851171,64.67,63686.5,122.4,0.00839,1e-05,0.88294]
[1780616856206,64.66,63683.18,122.4,0.00836,1e-05,0.87965]
[1780616858220,64.66,63669.36,122.4,0.00823,1e-05,0.86772]
[1780616862248,64.66,63652.16,122.4,0.00808,1e-05,0.85303]
[1780616867283,64.65,63652.39,122.4,0.00808,1e-05,0.85307]
[1780616872318,64.65,63667.25,122.4,0.00821,1e-05,0.86537]
[1780616875340,64.65,63655.86,122.4,0.0081,1e-05,0.85566]
[1780616880375,64.65,63654.35,122.4,0.00809,1e-05,0.85422]
[1780616885727,64.65,63662.87,122.4,0.00816,1e-05,0.86121]
[1780616891228,64.64,63665.96,122.4,0.00819,1e-05,0.86352]
[1780616896258,64.64,63669.59,122.4,0.00822,1e-05,0.86633]
[1780616901524,64.64,63672.7,122.4,0.00824,1e-05,0.86865]
[1780616904545,64.63,63660.13,122.4,0.00813,1e-05,0.85787]
[1780616909580,64.63,63660.64,122.4,0.00813,1e-05,0.85811]
[1780616914616,64.63,63661.3,122.4,0.00812,1e-05,0.85696]
[1780616919650,64.63,63660.4,122.4,0.00811,1e-05,0.85606]
[1780616924684,64.62,63661.24,122.4,0.00812,1e-05,0.85662]
[1780616929720,64.62,63665.46,122.4,0.00815,1e-05,0.86]
[1780616934755,64.62,63674.15,122.4,0.00823,1e-05,0.86713]
[1780616936769,64.62,63691.84,122.4,0.00839,1e-05,0.88212]
[1780616941809,64.61,63674.25,122.4,0.00822,1e-05,0.86673]
[1780616946843,64.61,63683.84,122.4,0.00831,1e-05,0.87462]
[1780616951879,64.61,63674.65,122.4,0.00822,1e-05,0.86651]
[1780616956915,64.6,63672.18,122.4,0.0082,1e-05,0.86418]
[1780616961951,64.6,63673.98,122.4,0.00821,1e-05,0.86547]
[1780616966985,64.6,63674.26,122.4,0.00821,1e-05,0.86547]
[1780616969003,64.6,63659.13,122.4,0.00807,1e-05,0.85266]
[1780616972044,64.6,63672.02,122.4,0.00817,1e-05,0.86188]
[1780616977081,64.59,63687.28,122.4,0.00831,1e-05,0.87461]
[1780616982116,64.59,63688.27,122.4,0.00831,1e-05,0.8751]
[1780616985138,64.59,63668.02,122.4,0.00813,1e-05,0.85776]
[1780616990184,64.58,63676.08,122.4,0.0082,1e-05,0.86437]
[1780616995219,64.58,63682.19,122.4,0.00825,1e-05,0.8693]
[1780616997233,64.58,63700.29,122.4,0.00842,1e-05,0.88467]
[1780617002269,64.57,63709.33,122.4,0.00849,1e-05,0.89202]
[1780617007305,64.57,63715.05,122.4,0.00854,1e-05,0.89648]
[1780617011333,64.56,63731.34,122.4,0.00869,1e-05,0.91033]
[1780617014354,64.56,63719.2,122.4,0.00857,1e-05,0.89929]
[1780617019396,64.55,63731.46,122.4,0.00868,1e-05,0.90947]
[1780617021409,64.55,63745.25,122.4,0.00881,1e-05,0.92143]
[1780617025596,64.54,63759.07,122.4,0.00894,1e-05,0.93318]
[1780617031482,64.52,63775.35,122.4,0.00907,1e-05,0.94521]
[1780617036523,64.51,63772.44,122.4,0.00903,1e-05,0.94159]
[1780617041558,64.5,63774.34,122.4,0.00904,1e-05,0.94237]
[1780617046595,64.49,63788.39,122.4,0.00916,1e-05,0.95423]
[1780617051630,64.48,63801.48,122.4,0.00928,1e-05,0.96518]
[1780617056665,64.46,63812.16,122.4,0.00938,1e-05,0.97391]
[1780617061702,64.45,63815.81,122.4,0.0094,1e-05,0.97607]
[1780617066737,64.43,63803.3,122.4,0.00926,1e-05,0.96319]
[1780617071773,64.42,63795.23,122.4,0.00917,1e-05,0.95462]
[1780617076923,64.41,63791.11,122.4,0.00912,1e-05,0.95]
[1780617082406,64.39,63800.52,122.4,0.0092,1e-05,0.95743]
[1780617083881,64.39,63814.08,122.4,0.00933,1e-05,0.96956]
[1780617088914,64.37,63815.03,122.4,0.00932,1e-05,0.96905]
[1780617093949,64.36,63819.93,122.4,0.00935,1e-05,0.971]
[1780617098986,64.35,63816.28,122.4,0.00929,1e-05,0.96617]
[1780617104026,64.33,63810.71,122.4,0.00922,1e-05,0.95986]
[1780617109060,64.32,63801.78,122.4,0.00913,1e-05,0.95078]
[1780617114097,64.31,63796.87,122.4,0.00906,1e-05,0.94511]
[1780617119132,64.3,63793.72,122.4,0.00902,1e-05,0.94131]
[1780617124171,64.29,63793.4,122.4,0.00901,1e-05,0.94012]
[1780617129205,64.27,63779.69,122.4,0.00887,1e-05,0.92685]
[1780617134240,64.27,63777.87,122.4,0.00884,1e-05,0.92445]
[1780617139275,64.26,63780.04,122.4,0.00885,1e-05,0.92564]
[1780617144640,64.25,63770.56,122.4,0.00876,1e-05,0.91656]
[1780617146209,64.24,63749.08,122.4,0.00855,1e-05,0.8972]
[1780617147366,64.24,63734.39,122.4,0.00841,1e-05,0.88431]
[1780617149176,64.24,63723.5,122.4,0.00831,1e-05,0.87479]
[1780617150201,64.24,63734.82,122.4,0.00841,1e-05,0.88455]
[1780617151232,64.24,63750.43,122.4,0.00854,1e-05,0.89641]
[1780617156497,64.24,63750.71,122.4,0.00854,1e-05,0.89636]
[1780617159275,64.23,63765.01,122.4,0.00867,1e-05,0.90844]
[1780617164493,64.22,63763.74,122.4,0.00865,1e-05,0.90673]
[1780617169528,64.22,63759.44,122.4,0.00861,1e-05,0.90238]
[1780617174816,64.21,63767.78,122.4,0.00868,1e-05,0.9093]
[1780617178383,64.2,63782.48,122.4,0.00882,1e-05,0.92188]
[1780617184689,64.19,63784.59,122.4,0.00883,1e-05,0.9229]
[1780617191840,64.18,63800.1,122.4,0.00897,1e-05,0.93579]
[1780617197728,64.17,63801.14,122.4,0.00896,1e-05,0.93554]
[1780617202763,64.16,63797.3,122.4,0.00892,1e-05,0.93127]
[1780617207798,64.15,63799.18,122.4,0.00893,1e-05,0.93216]
[1780617212834,64.14,63801.34,122.4,0.00892,1e-05,0.93169]
[1780617217869,64.13,63799.42,122.4,0.0089,1e-05,0.92916]
[1780617222904,64.12,63797.0,122.4,0.00886,1e-05,0.92622]
[1780617227939,64.11,63797.1,122.4,0.00886,1e-05,0.92556]
[1780617231967,64.1,63785.93,122.4,0.00874,1e-05,0.91496]
[1780617237004,64.09,63783.3,122.4,0.00871,1e-05,0.91197]
[1780617240039,64.09,63768.58,122.4,0.00857,1e-05,0.89857]
[1780617245076,64.08,63762.36,122.4,0.0085,1e-05,0.89261]
[1780617250112,64.08,63763.3,122.4,0.00851,1e-05,0.89299]
[1780617255148,64.07,63762.71,122.4,0.0085,1e-05,0.89204]
[1780617260182,64.07,63770.48,122.4,0.00856,1e-05,0.89832]
[1780617265217,64.06,63769.52,122.4,0.00855,1e-05,0.897]
[1780617270252,64.05,63772.08,122.4,0.00857,1e-05,0.89877]
[1780617275287,64.05,63772.69,122.4,0.00855,1e-05,0.89725]
[1780617280324,64.04,63782.31,122.4,0.00864,1e-05,0.90522]
[1780617285359,64.03,63784.42,122.4,0.00865,1e-05,0.90654]
[1780617290394,64.03,63784.7,122.4,0.00865,1e-05,0.90623]
[1780617293419,64.02,63797.91,122.4,0.00877,1e-05,0.91766]
[1780617298450,64.02,63798.87,122.4,0.00877,1e-05,0.91786]
[1780617303486,64.01,63798.12,122.4,0.00876,1e-05,0.91653]
[1780617308524,64.0,63796.99,122.4,0.00874,1e-05,0.91488]
[1780617311223,64.0,63811.08,122.4,0.00888,1e-05,0.92729]
[1780617316580,63.98,63817.82,122.4,0.00893,1e-05,0.93246]
[1780617321615,63.98,63818.46,122.4,0.00893,1e-05,0.93225]
[1780617325645,63.97,63805.86,122.4,0.0088,1e-05,0.92026]
[1780617330681,63.96,63801.01,122.4,0.00875,1e-05,0.91525]
[1780617334709,63.95,63818.07,122.4,0.00889,1e-05,0.92848]
[1780617339744,63.94,63819.19,122.4,0.00889,1e-05,0.92873]
[1780617345498,63.94,63822.56,122.4,0.00892,1e-05,0.93116]
[1780617350821,63.92,63818.5,122.4,0.00887,1e-05,0.92638]
[1780617353843,63.92,63834.68,122.4,0.00902,1e-05,0.94065]
[1780617358901,63.91,63852.55,122.4,0.00919,1e-05,0.95625]
[1780617363936,63.9,63854.9,122.4,0.0092,1e-05,0.95741]
[1780617369536,63.89,63854.98,122.4,0.00919,1e-05,0.95666]
[1780617374007,63.87,63840.96,122.4,0.00904,1e-05,0.94259]
[1780617379047,63.86,63837.57,122.4,0.009,1e-05,0.93862]
[1780617383083,63.85,63826.13,122.4,0.00888,1e-05,0.92755]
[1780617388118,63.85,63825.22,122.4,0.00886,1e-05,0.92598]
[1780617390135,63.84,63810.49,122.4,0.00872,1e-05,0.91243]
[1780617391139,63.84,63790.28,122.4,0.00851,1e-05,0.89277]
[1780617393154,63.84,63779.38,122.4,0.0084,1e-05,0.88303]
[1780617398190,63.83,63767.92,122.4,0.00829,1e-05,0.87276]
[1780617402221,63.83,63756.05,122.4,0.00818,1e-05,0.86236]
[1780617407255,63.83,63754.91,122.4,0.00817,1e-05,0.86122]
[1780617412299,63.83,63760.54,122.4,0.00822,1e-05,0.86587]
[1780617417349,63.82,63741.08,122.4,0.00804,1e-05,0.84914]
[1780617422623,63.82,63735.77,122.4,0.008,1e-05,0.84463]
[1780617423943,63.82,63724.88,122.4,0.0079,1e-05,0.83552]
[1780617432460,63.82,63732.24,122.4,0.00796,1e-05,0.84167]
[1780617435482,63.82,63746.09,122.4,0.00809,1e-05,0.85334]
[1780617439520,63.82,63735.17,122.4,0.00799,1e-05,0.84409]
[1780617444555,63.82,63741.12,122.4,0.00804,1e-05,0.84909]
[1780617449590,63.82,63739.77,122.4,0.00803,1e-05,0.84791]
[1780617454625,63.82,63734.76,122.4,0.00797,1e-05,0.84218]
[1780617459660,63.82,63735.74,122.4,0.00798,1e-05,0.843]
[1780617464694,63.82,63735.14,122.4,0.00798,1e-05,0.8425]
[1780617469730,63.82,63746.86,122.4,0.00808,1e-05,0.85236]
[1780617474766,63.82,63766.21,122.4,0.00825,1e-05,0.86878]
[1780617479801,63.82,63765.76,122.4,0.00825,1e-05,0.86817]
[1780617482822,63.82,63778.75,122.4,0.00837,1e-05,0.87925]
[1780617487857,63.81,63775.71,122.4,0.00833,1e-05,0.87631]
[1780617491886,63.81,63788.21,122.4,0.00845,1e-05,0.88695]
[1780617496924,63.8,63796.79,122.4,0.00852,1e-05,0.89407]
[1780617501959,63.8,63797.47,122.4,0.00853,1e-05,0.89424]
[1780617506996,63.79,63802.08,122.4,0.00856,1e-05,0.89788]
[1780617512034,63.79,63809.32,122.4,0.00861,1e-05,0.90221]
[1780617517069,63.78,63808.13,122.4,0.0086,1e-05,0.90067]
[1780617523111,63.78,63804.27,122.4,0.00855,1e-05,0.89668]
[1780617528146,63.77,63801.75,122.4,0.00852,1e-05,0.894]
[1780617533187,63.76,63816.9,122.4,0.00866,1e-05,0.90698]
[1780617538216,63.76,63820.81,122.4,0.00869,1e-05,0.9099]
[1780617542244,63.75,63809.18,122.4,0.00858,1e-05,0.8991]
[1780617547279,63.75,63808.35,122.4,0.00857,1e-05,0.89789]
[1780617552314,63.74,63819.36,122.4,0.00867,1e-05,0.90717]
[1780617557352,63.73,63816.17,122.4,0.00863,1e-05,0.90378]
[1780617562407,63.73,63823.63,122.4,0.00869,1e-05,0.90989]
[1780617567452,63.72,63824.0,122.4,0.00869,1e-05,0.90964]
[1780617572483,63.71,63816.91,122.4,0.0086,1e-05,0.90118]
[1780617577518,63.71,63815.84,122.4,0.00859,1e-05,0.89963]
[1780617582553,63.7,63818.21,122.4,0.0086,1e-05,0.90125]
[1780617587588,63.69,63823.37,122.4,0.00865,1e-05,0.90532]
[1780617592622,63.69,63823.17,122.4,0.00864,1e-05,0.90461]
[1780617597658,63.68,63819.53,122.4,0.0086,1e-05,0.90085]
[1780617600793,63.68,63816.23,122.4,0.00857,1e-05,0.89773]
[1780617602955,63.68,63816.23,122.4,0.00857,1e-05,0.89773]
[1780617602937,63.68,63783.97,122.4,0.00826,1e-05,0.86953]
[1780617608033,63.68,63774.22,122.4,0.00817,1e-05,0.86102]
[1780617608431,63.68,63762.34,122.4,0.00807,1e-05,0.8509]
[1780617612056,63.68,63745.92,122.4,0.00792,1e-05,0.83704]
[1780617617551,63.68,63745.0,122.4,0.00791,1e-05,0.83627]
[1780617618131,63.68,63758.02,122.4,0.00803,1e-05,0.84721]
[1780617619032,63.68,63770.06,122.4,0.00814,1e-05,0.85743]
[1780617624069,63.67,63780.65,122.4,0.00823,1e-05,0.8664]
[1780617629102,63.67,63768.89,122.4,0.00812,1e-05,0.85618]
[1780617632136,63.67,63758.23,122.4,0.00801,1e-05,0.84558]
[1780617633143,63.67,63745.27,122.4,0.0079,1e-05,0.8347]
[1780617638207,63.67,63733.06,122.4,0.00779,1e-05,0.82456]
[1780617643241,63.67,63733.35,122.4,0.00779,1e-05,0.8248]
[1780617647271,63.67,63717.72,122.4,0.00766,1e-05,0.81197]
[1780617650503,63.67,63704.1,122.4,0.00754,1e-05,0.80092]
[1780617656334,63.67,63705.16,122.4,0.00755,1e-05,0.80177]
[1780617661369,63.67,63709.07,122.4,0.00758,1e-05,0.80494]
[1780617663415,63.67,63682.84,122.4,0.00736,1e-05,0.78392]
[1780617665429,63.67,63708.93,122.4,0.00758,1e-05,0.80482]
[1780617670464,63.67,63717.04,122.4,0.00765,1e-05,0.81141]
[1780617675499,63.67,63722.58,122.4,0.0077,1e-05,0.81594]
[1780617680534,63.67,63723.32,122.4,0.0077,1e-05,0.81655]
[1780617683555,63.67,63736.35,122.4,0.00782,1e-05,0.82729]
[1780617688591,63.67,63743.88,122.4,0.00788,1e-05,0.83354]
[1780617690604,63.67,63729.8,122.4,0.00776,1e-05,0.82187]
[1780617695639,63.67,63744.31,122.4,0.00787,1e-05,0.8324]
[1780617699670,63.67,63733.22,122.4,0.00778,1e-05,0.82321]
[1780617700677,63.67,63721.56,122.4,0.00768,1e-05,0.81363]
[1780617703180,63.67,63709.72,122.4,0.00757,1e-05,0.804]
[1780617708735,63.67,63703.61,122.4,0.00752,1e-05,0.79906]
[1780617713770,63.67,63706.14,122.4,0.00754,1e-05,0.8011]
[1780617716791,63.67,63692.93,122.4,0.00743,1e-05,0.7905]
[1780617720427,63.67,63682.2,122.4,0.00734,1e-05,0.78197]
[1780617722833,63.67,63669.62,122.4,0.00724,1e-05,0.77207]
[1780617727868,63.67,63675.81,122.4,0.00729,1e-05,0.77693]
[1780617732903,63.67,63686.51,122.4,0.00738,1e-05,0.78539]
[1780617737938,63.67,63686.14,122.4,0.00738,1e-05,0.78509]
[1780617742978,63.67,63689.21,122.4,0.0074,1e-05,0.78753]
[1780617748016,63.67,63691.24,122.4,0.00742,1e-05,0.78915]
[1780617751696,63.67,63709.73,122.4,0.00756,1e-05,0.80254]
[1780617752045,63.67,63728.7,122.4,0.00772,1e-05,0.818]
[1780617755070,63.67,63744.61,122.4,0.00786,1e-05,0.83115]
[1780617757729,63.67,63759.11,122.4,0.00799,1e-05,0.84328]
[1780617763126,63.67,63761.41,122.4,0.00801,1e-05,0.84522]
[1780617768172,63.67,63757.37,122.4,0.00798,1e-05,0.84182]
[1780617773207,63.67,63746.29,122.4,0.00788,1e-05,0.83255]
[1780617778242,63.67,63749.17,122.4,0.0079,1e-05,0.83495]
[1780617782274,63.67,63765.84,122.4,0.00805,1e-05,0.84897]
[1780617783281,63.67,63779.92,122.4,0.00818,1e-05,0.86095]
[1780617786302,63.67,63791.44,122.4,0.00828,1e-05,0.87079]
[1780617789323,63.67,63772.04,122.4,0.00811,1e-05,0.85405]
[1780617793379,63.67,63742.14,122.4,0.00784,1e-05,0.82889]
[1780617798422,63.67,63745.06,122.4,0.00787,1e-05,0.83131]
[1780617803457,63.67,63743.22,122.4,0.00785,1e-05,0.82978]
[1780617808494,63.67,63756.05,122.4,0.00796,1e-05,0.8405]
[1780617810506,63.67,63772.41,122.4,0.00811,1e-05,0.85433]
[1780617814537,63.67,63763.02,122.4,0.00801,1e-05,0.84484]
[1780617819573,63.67,63756.81,122.4,0.00796,1e-05,0.83961]
[1780617824608,63.67,63756.63,122.4,0.00795,1e-05,0.83946]
[1780617826622,63.67,63745.51,122.4,0.00786,1e-05,0.83017]
[1780617831658,63.67,63751.9,122.4,0.00791,1e-05,0.8355]
[1780617833672,63.67,63737.59,122.4,0.00779,1e-05,0.82361]
[1780617838708,63.67,63734.51,122.4,0.00776,1e-05,0.82107]
[1780617840725,63.67,63720.22,122.4,0.00764,1e-05,0.80937]
[1780617845760,63.67,63708.65,122.4,0.00754,1e-05,0.79999]
[1780617850795,63.67,63694.92,122.4,0.00742,1e-05,0.78898]
[1780617855830,63.67,63685.73,122.4,0.00734,1e-05,0.78168]
[1780617860867,63.67,63686.94,122.4,0.00735,1e-05,0.78264]
[1780617865907,63.67,63678.05,122.4,0.00728,1e-05,0.77562]
[1780617870938,63.67,63678.71,122.4,0.00729,1e-05,0.77614]
[1780617875977,63.67,63674.75,122.4,0.00724,1e-05,0.7716]
[1780617879896,63.67,63689.05,122.4,0.00736,1e-05,0.78287]
[1780617884040,63.67,63701.65,122.4,0.00746,1e-05,0.79291]
[1780617889084,63.67,63684.95,122.4,0.00732,1e-05,0.77962]
[1780617894120,63.67,63678.47,122.4,0.00727,1e-05,0.77452]
[1780617899154,63.67,63677.96,122.4,0.00727,1e-05,0.77412]
[1780617903184,63.67,63692.45,122.4,0.00739,1e-05,0.78557]
[1780617908219,63.67,63691.83,122.4,0.00738,1e-05,0.78507]
[1780617913254,63.67,63692.46,122.4,0.00739,1e-05,0.78557]
[1780617918571,63.67,63717.0,122.4,0.00759,1e-05,0.80528]
[1780617923346,63.67,63743.5,122.4,0.00782,1e-05,0.82701]
[1780617928388,63.67,63739.75,122.4,0.00779,1e-05,0.8239]
[1780617933433,63.67,63741.2,122.4,0.00779,1e-05,0.82361]
[1780617936455,63.67,63763.86,122.4,0.00799,1e-05,0.84251]
[1780617940494,63.67,63746.52,122.4,0.00784,1e-05,0.82801]
[1780617941493,63.67,63735.3,122.4,0.00774,1e-05,0.81874]
[1780617946538,63.67,63734.22,122.4,0.00773,1e-05,0.81786]
[1780617951582,63.67,63742.18,122.4,0.0078,1e-05,0.82442]
[1780617954603,63.67,63753.7,122.4,0.0079,1e-05,0.83399]
[1780617956737,63.67,63742.52,122.4,0.0078,1e-05,0.8247]
[1780617961690,63.67,63729.62,122.4,0.00769,1e-05,0.81408]
[1780617966733,63.67,63719.27,122.4,0.0076,1e-05,0.80565]
[1780617971768,63.67,63717.08,122.4,0.00758,1e-05,0.80387]
[1780617973782,63.67,63704.52,122.4,0.00747,1e-05,0.79375]
[1780617979234,63.67,63713.7,122.4,0.00755,1e-05,0.80114]
[1780617984396,63.67,63727.19,122.4,0.00767,1e-05,0.8121]
[1780617990392,63.67,63745.23,122.4,0.00783,1e-05,0.82694]
[1780617995426,63.67,63734.01,122.4,0.00771,1e-05,0.8162]
[1780618000461,63.67,63739.5,122.4,0.00776,1e-05,0.82071]
[1780618005496,63.67,63733.16,122.4,0.00771,1e-05,0.8155]
[1780618010532,63.67,63734.27,122.4,0.00772,1e-05,0.81641]
[1780618014672,63.67,63761.63,122.4,0.00796,1e-05,0.83912]
[1780618020602,63.67,63769.44,122.4,0.00803,1e-05,0.84569]
[1780618025637,63.67,63763.92,122.4,0.00798,1e-05,0.84104]
[1780618029665,63.67,63743.76,122.4,0.0078,1e-05,0.82423]
[1780618034701,63.67,63744.97,122.4,0.00781,1e-05,0.82523]
[1780618039736,63.67,63737.58,122.4,0.00774,1e-05,0.81913]
[1780618044771,63.67,63739.73,122.4,0.00776,1e-05,0.8209]
[1780618049806,63.67,63743.32,122.4,0.00779,1e-05,0.82387]
[1780618050813,63.67,63732.02,122.4,0.0077,1e-05,0.81457]
[1780618055848,63.67,63722.22,122.4,0.0076,1e-05,0.8051]
[1780618056855,63.67,63706.26,122.4,0.00746,1e-05,0.79224]
[1780618061054,63.67,63694.54,122.4,0.00736,1e-05,0.7829]
[1780618066928,63.67,63693.02,122.4,0.00735,1e-05,0.78169]
[1780618071961,63.67,63703.57,122.4,0.00744,1e-05,0.79009]
[1780618076996,63.67,63707.0,122.4,0.00747,1e-05,0.79283]
[1780618080032,63.67,63719.73,122.4,0.00758,1e-05,0.80308]
[1780618085068,63.67,63724.25,122.4,0.00762,1e-05,0.80675]
[1780618090114,63.67,63725.55,122.4,0.00763,1e-05,0.80781]
[1780618092127,63.67,63744.37,122.4,0.00779,1e-05,0.82324]
[1780618097163,63.67,63717.07,122.4,0.00755,1e-05,0.80093]
[1780618099179,63.67,63700.3,122.4,0.00741,1e-05,0.78748]
[1780618103215,63.67,63686.67,122.4,0.0073,1e-05,0.77668]
[1780618106249,63.67,63668.85,122.4,0.00715,1e-05,0.76274]
[1780618111267,63.67,63662.46,122.4,0.00709,1e-05,0.75639]
[1780618116304,63.67,63655.78,122.4,0.00703,1e-05,0.75125]
[1780618119324,63.67,63672.36,122.4,0.00717,1e-05,0.76405]
[1780618123355,63.67,63692.59,122.4,0.00734,1e-05,0.77991]
[1780618126376,63.67,63706.42,122.4,0.00745,1e-05,0.79091]
[1780618131415,63.67,63727.22,122.4,0.00763,1e-05,0.80769]
[1780618137184,63.67,63731.39,122.4,0.00766,1e-05,0.81109]
[1780618142501,63.67,63729.54,122.4,0.00765,1e-05,0.80958]
[1780618147535,63.67,63721.82,122.4,0.00758,1e-05,0.80331]
[1780618151573,63.67,63707.63,122.4,0.00746,1e-05,0.79188]
[1780618156610,63.67,63722.48,122.4,0.00759,1e-05,0.80384]
[1780618161645,63.67,63728.02,122.4,0.00763,1e-05,0.80834]
[1780618166680,63.67,63731.18,122.4,0.00766,1e-05,0.81092]
[1780618171716,63.67,63733.49,122.4,0.00767,1e-05,0.81132]
[1780618176754,63.67,63730.88,122.4,0.00765,1e-05,0.80919]
[1780618181793,63.67,63735.87,122.4,0.00769,1e-05,0.81327]
[1780618183808,63.67,63755.93,122.4,0.00786,1e-05,0.82982]
[1780618188843,63.67,63759.55,122.4,0.0079,1e-05,0.83284]
[1780618193878,63.67,63748.31,122.4,0.0078,1e-05,0.8235]
[1780618198914,63.67,63758.42,122.4,0.00789,1e-05,0.8319]
[1780618203970,63.67,63763.97,122.4,0.00794,1e-05,0.83654]
[1780618210613,63.67,63757.59,122.4,0.00788,1e-05,0.83121]
[1780618212134,63.67,63744.87,122.4,0.00777,1e-05,0.82066]
[1780618213012,63.67,63758.07,122.4,0.00788,1e-05,0.83161]
[1780618216054,63.67,63775.72,122.4,0.00804,1e-05,0.84642]
[1780618221084,63.67,63776.89,122.4,0.00805,1e-05,0.84741]
[1780618226120,63.67,63773.58,122.4,0.00802,1e-05,0.84462]
[1780618230148,63.67,63784.34,122.4,0.00812,1e-05,0.85374]
[1780618235183,63.67,63775.41,122.4,0.00802,1e-05,0.84462]
[1780618240218,63.67,63769.34,122.4,0.00797,1e-05,0.83951]
[1780618245253,63.67,63771.51,122.4,0.00799,1e-05,0.84134]
[1780618247268,63.67,63759.77,122.4,0.00788,1e-05,0.8315]
[1780618248279,63.67,63740.76,122.4,0.00772,1e-05,0.81578]
[1780618249285,63.67,63728.18,122.4,0.00761,1e-05,0.80551]
[1780618254323,63.67,63729.76,122.4,0.00762,1e-05,0.80679]
[1780618259357,63.67,63730.23,122.4,0.00763,1e-05,0.80718]
[1780618264395,63.67,63725.6,122.4,0.00759,1e-05,0.80342]
[1780618268424,63.67,63711.12,122.4,0.00746,1e-05,0.79175]
[1780618273459,63.67,63708.85,122.4,0.00744,1e-05,0.78993]
[1780618278498,63.67,63693.17,122.4,0.00731,1e-05,0.77748]
[1780618283533,63.67,63693.82,122.4,0.00732,1e-05,0.778]
[1780618288568,63.67,63707.34,122.4,0.00743,1e-05,0.78873]
[1780618293603,63.67,63721.69,122.4,0.00754,1e-05,0.79879]
[1780618298639,63.67,63716.79,122.4,0.0075,1e-05,0.79484]
[1780618302667,63.67,63728.22,122.4,0.0076,1e-05,0.80407]
[1780618307703,63.67,63719.3,122.4,0.00752,1e-05,0.79686]
[1780618309720,63.67,63696.86,122.4,0.00733,1e-05,0.77896]
[1780618314113,63.67,63686.16,122.4,0.00724,1e-05,0.77054]
[1780618314755,63.67,63669.59,122.4,0.00711,1e-05,0.75765]
[1780618319790,63.67,63677.48,122.4,0.00717,1e-05,0.76377]
[1780618324825,63.67,63678.71,122.4,0.00718,1e-05,0.76472]
[1780618329860,63.67,63678.32,122.4,0.00718,1e-05,0.76442]
[1780618334895,63.67,63673.32,122.4,0.00714,1e-05,0.76054]
[1780618339931,63.67,63669.84,122.4,0.00711,1e-05,0.75784]
[1780618342960,63.67,63655.48,122.4,0.00699,1e-05,0.74682]
[1780618346988,63.67,63641.5,122.4,0.00688,1e-05,0.73621]
[1780618352079,63.67,63638.35,122.4,0.00685,1e-05,0.73246]
[1780618357113,63.67,63640.99,122.4,0.00687,1e-05,0.73444]
[1780618362156,63.67,63643.44,122.4,0.00689,1e-05,0.73629]
[1780618367192,63.67,63641.69,122.4,0.00687,1e-05,0.73497]
[1780618372227,63.67,63641.65,122.4,0.00687,1e-05,0.73494]
[1780618374249,63.67,63653.51,122.4,0.00697,1e-05,0.74392]
[1780618375328,63.67,63676.29,122.4,0.00715,1e-05,0.76142]
[1780618377375,63.67,63660.65,122.4,0.00702,1e-05,0.74937]
[1780618381605,63.67,63671.98,122.4,0.00711,1e-05,0.75809]
[1780618387344,63.67,63678.3,122.4,0.00717,1e-05,0.76299]
[1780618390366,63.67,63667.56,122.4,0.00708,1e-05,0.75468]
[1780618394394,63.67,63679.32,122.4,0.00717,1e-05,0.76378]
[1780618399429,63.67,63670.71,122.4,0.0071,1e-05,0.75711]
[1780618404466,63.67,63656.84,122.4,0.00699,1e-05,0.74646]
[1780618409503,63.67,63638.44,122.4,0.00685,1e-05,0.73252]
[1780618412524,63.67,63626.74,122.4,0.00674,1e-05,0.72241]
[1780618417559,63.67,63625.79,122.4,0.00674,1e-05,0.72171]
[1780618422595,63.67,63630.39,122.4,0.00677,1e-05,0.72513]
[1780618424617,63.67,63643.06,122.4,0.00687,1e-05,0.73462]
[1780618428646,63.67,63631.97,122.4,0.00678,1e-05,0.72631]
[1780618433681,63.67,63626.49,122.4,0.00674,1e-05,0.72223]
[1780618438719,63.67,63617.1,122.4,0.00667,1e-05,0.71528]
[1780618443757,63.67,63608.7,122.4,0.00661,1e-05,0.70911]
[1780618448792,63.67,63606.22,122.4,0.00659,1e-05,0.7073]
[1780618453827,63.67,63603.09,122.4,0.00656,1e-05,0.70501]
[1780618459094,63.67,63602.35,122.4,0.00656,1e-05,0.70448]
[1780618459185,63.67,63589.04,122.4,0.00646,1e-05,0.69485]
[1780618464910,63.67,63587.85,122.4,0.00645,1e-05,0.69399]
[1780618469946,63.67,63583.03,122.4,0.00641,1e-05,0.69053]
[1780618474982,63.67,63581.07,122.4,0.00639,1e-05,0.68781]
[1780618476996,63.67,63599.6,122.4,0.00652,1e-05,0.70114]
[1780618482034,63.67,63594.98,122.4,0.00649,1e-05,0.6978]
[1780618487076,63.67,63600.17,122.4,0.00653,1e-05,0.70155]
[1780618492110,63.67,63594.95,122.4,0.00649,1e-05,0.69778]
[1780618497145,63.67,63601.15,122.4,0.00654,1e-05,0.70227]
[1780618501175,63.67,63613.62,122.4,0.00663,1e-05,0.71137]
[1780618503194,63.67,63580.99,122.4,0.00639,1e-05,0.68776]
[1780618507221,63.67,63593.95,122.4,0.00648,1e-05,0.69705]
[1780618512264,63.67,63599.29,122.4,0.00652,1e-05,0.70092]
[1780618517296,63.67,63612.04,122.4,0.00662,1e-05,0.71021]
[1780618520323,63.67,63594.03,122.4,0.00648,1e-05,0.69711]
[1780618522340,63.67,63578.97,122.4,0.00637,1e-05,0.68632]
[1780618527376,63.67,63578.82,122.4,0.00637,1e-05,0.68621]
[1780618529390,63.67,63590.92,122.4,0.00646,1e-05,0.69487]
[1780618532412,63.67,63603.46,122.4,0.00654,1e-05,0.70261]
[1780618535433,63.67,63615.87,122.4,0.00664,1e-05,0.71167]
[1780618540469,63.67,63608.43,122.4,0.00658,1e-05,0.70622]
[1780618545505,63.67,63595.96,122.4,0.00648,1e-05,0.69717]
[1780618550540,63.67,63603.28,122.4,0.00654,1e-05,0.70247]
[1780618555575,63.67,63603.37,122.4,0.00654,1e-05,0.70254]
[1780618557589,63.67,63616.66,122.4,0.00664,1e-05,0.71225]
[1780618562625,63.67,63612.11,122.4,0.00661,1e-05,0.70891]
[1780618564640,63.67,63627.49,122.4,0.00672,1e-05,0.72024]
[1780618565646,63.67,63613.59,122.4,0.00662,1e-05,0.71]
[1780618570681,63.67,63618.62,122.4,0.00666,1e-05,0.71369]
[1780618575716,63.67,63609.85,122.4,0.00659,1e-05,0.70726]
[1780618580754,63.67,63610.66,122.4,0.0066,1e-05,0.70785]
[1780618585789,63.67,63607.65,122.4,0.00657,1e-05,0.70565]
[1780618590825,63.67,63604.7,122.4,0.00655,1e-05,0.70351]
[1780618595862,63.67,63595.52,122.4,0.00647,1e-05,0.69553]
[1780618598883,63.67,63583.01,122.4,0.00638,1e-05,0.68656]
[1780618603919,63.67,63587.59,122.4,0.00641,1e-05,0.68983]
[1780618608954,63.67,63587.29,122.4,0.00641,1e-05,0.68962]
[1780618613989,63.67,63586.96,122.4,0.00641,1e-05,0.68938]
[1780618619025,63.67,63588.11,122.4,0.00641,1e-05,0.69021]
[1780618622050,63.67,63605.05,122.4,0.00654,1e-05,0.70242]
[1780618627083,63.67,63596.14,122.4,0.00647,1e-05,0.69597]
[1780618632118,63.67,63600.67,122.4,0.00651,1e-05,0.69925]
[1780618635140,63.67,63580.17,122.4,0.00636,1e-05,0.68454]
[1780618640187,63.67,63566.16,122.4,0.00625,1e-05,0.67464]
[1780618641343,63.67,63552.42,122.4,0.00615,1e-05,0.66504]
[1780618644314,63.67,63566.78,122.4,0.00626,1e-05,0.67507]
[1780618649795,63.67,63565.27,122.4,0.00625,1e-05,0.67401]
[1780618652271,63.67,63585.63,122.4,0.00638,1e-05,0.68711]
[1780618657305,63.67,63587.36,122.4,0.0064,1e-05,0.68835]
[1780618662341,63.67,63586.18,122.4,0.00639,1e-05,0.68751]
[1780618665362,63.67,63573.49,122.4,0.0063,1e-05,0.6785]
[1780618670397,63.67,63563.17,122.4,0.00622,1e-05,0.67125]
[1780618675432,63.67,63561.69,122.4,0.00621,1e-05,0.67021]
[1780618680467,63.67,63559.11,122.4,0.00619,1e-05,0.66841]
[1780618684496,63.67,63545.59,122.4,0.00609,1e-05,0.65904]
[1780618689531,63.67,63540.12,122.4,0.00606,1e-05,0.65528]
[1780618694566,63.67,63537.88,122.4,0.00604,1e-05,0.65374]
[1780618696580,63.67,63527.05,122.4,0.00596,1e-05,0.64636]
[1780618701616,63.67,63533.44,122.4,0.00601,1e-05,0.65071]
[1780618706652,63.67,63532.84,122.4,0.006,1e-05,0.6503]
[1780618711687,63.67,63533.6,122.4,0.006,1e-05,0.64955]
[1780618716722,63.67,63532.35,122.4,0.00599,1e-05,0.6487]
[1780618721757,63.67,63529.49,122.4,0.00597,1e-05,0.64676]
[1780618726792,63.67,63532.84,122.4,0.00599,1e-05,0.64903]
[1780618731830,63.67,63540.75,122.4,0.00605,1e-05,0.65444]
[1780618732838,63.67,63552.09,122.4,0.00613,1e-05,0.66225]
[1780618737873,63.67,63549.25,122.4,0.00611,1e-05,0.66028]
[1780618742908,63.67,63548.95,122.4,0.00611,1e-05,0.66008]
[1780618745955,63.67,63571.9,122.4,0.00627,1e-05,0.67607]
[1780618750990,63.67,63561.68,122.4,0.0062,1e-05,0.66891]
[1780618754011,63.67,63550.98,122.4,0.00612,1e-05,0.66148]
[1780618758039,63.67,63564.88,122.4,0.00622,1e-05,0.67115]
[1780618760053,63.67,63581.97,122.4,0.00635,1e-05,0.68319]
[1780618765089,63.67,63590.58,122.4,0.00641,1e-05,0.68933]
[1780618770127,63.67,63615.77,122.4,0.0066,1e-05,0.70755]
[1780618773148,63.67,63630.04,122.4,0.00669,1e-05,0.71668]
[1780618775162,63.67,63646.42,122.4,0.00682,1e-05,0.72887]
[1780618779519,63.67,63631.03,122.4,0.0067,1e-05,0.71742]
[1780618782584,63.67,63618.01,122.4,0.0066,1e-05,0.70784]
[1780618788253,63.67,63625.31,122.4,0.00666,1e-05,0.71319]
[1780618793289,63.67,63621.02,122.4,0.00663,1e-05,0.71004]
[1780618798325,63.67,63619.48,122.4,0.00661,1e-05,0.70891]
[1780618803363,63.67,63621.18,122.4,0.00663,1e-05,0.71016]
[1780618807390,63.67,63638.51,122.4,0.00676,1e-05,0.72296]
[1780618811420,63.67,63655.44,122.4,0.00689,1e-05,0.73566]
[1780618812778,63.67,63675.96,122.4,0.00706,1e-05,0.75129]
[1780618813985,63.67,63704.64,122.4,0.00729,1e-05,0.77359]
[1780618818832,63.67,63733.47,122.4,0.00753,1e-05,0.79655]
[1780618820175,63.67,63762.03,122.4,0.00778,1e-05,0.81985]
[1780618823142,63.67,63773.96,122.4,0.00788,1e-05,0.82975]
[1780618823538,63.67,63794.12,122.4,0.00806,1e-05,0.84669]
[1780618824876,63.67,63783.21,122.4,0.00797,1e-05,0.83749]
[1780618825554,63.67,63797.16,122.4,0.00809,1e-05,0.84927]
[1780618830678,63.67,63805.23,122.4,0.00817,1e-05,0.85611]
[1780618836298,63.67,63802.41,122.4,0.00812,1e-05,0.85199]
[1780618838646,63.67,63790.7,122.4,0.00802,1e-05,0.84203]
[1780618842675,63.67,63778.99,122.4,0.00791,1e-05,0.83219]
[1780618847710,63.67,63776.96,122.4,0.00789,1e-05,0.8305]
[1780618852746,63.67,63776.36,122.4,0.00789,1e-05,0.83]
[1780618856774,63.67,63792.71,122.4,0.00803,1e-05,0.84372]
[1780618861812,63.67,63780.56,122.4,0.00793,1e-05,0.8335]
[1780618862831,63.67,63765.2,122.4,0.00779,1e-05,0.82073]
[1780618864844,63.67,63754.01,122.4,0.00769,1e-05,0.81153]
[1780618869880,63.67,63749.12,122.4,0.00765,1e-05,0.80753]
[1780618873087,63.67,63723.61,122.4,0.00743,1e-05,0.78695]
[1780618878098,63.67,63726.99,122.4,0.00746,1e-05,0.78965]
[1780618880959,63.67,63715.03,122.4,0.00736,1e-05,0.78012]
[1780618883980,63.67,63728.42,122.4,0.00747,1e-05,0.7908]
[1780618887002,63.67,63740.11,122.4,0.00757,1e-05,0.80021]
[1780618891049,63.67,63723.07,122.4,0.00741,1e-05,0.78506]
[1780618896084,63.67,63734.66,122.4,0.00751,1e-05,0.79434]
[1780618901125,63.67,63745.93,122.4,0.00761,1e-05,0.80345]
[1780618902132,63.67,63762.16,122.4,0.00775,1e-05,0.81673]
[1780618903139,63.67,63784.82,122.4,0.00795,1e-05,0.83555]
[1780618908174,63.67,63790.91,122.4,0.008,1e-05,0.84068]
[1780618913209,63.67,63797.97,122.4,0.00807,1e-05,0.84664]
[1780618918244,63.67,63797.68,122.4,0.00807,1e-05,0.84638]
[1780618920258,63.67,63783.55,122.4,0.00794,1e-05,0.83447]
[1780618925295,63.67,63773.22,122.4,0.00785,1e-05,0.82585]
[1780618930330,63.67,63761.62,122.4,0.00774,1e-05,0.81626]
[1780618933357,63.67,63750.48,122.4,0.00765,1e-05,0.80714]
[1780618935371,63.67,63737.83,122.4,0.00754,1e-05,0.79688]
[1780618937385,63.67,63726.51,122.4,0.00744,1e-05,0.78779]
[1780618939399,63.67,63712.6,122.4,0.00733,1e-05,0.77674]
[1780618944435,63.67,63710.56,122.4,0.00731,1e-05,0.77513]
[1780618948462,63.67,63726.93,122.4,0.00745,1e-05,0.78812]
[1780618953498,63.67,63734.41,122.4,0.0075,1e-05,0.79266]
[1780618955512,63.67,63722.9,122.4,0.0074,1e-05,0.78345]
[1780618960547,63.67,63726.29,122.4,0.00743,1e-05,0.78616]
[1780618965582,63.67,63727.79,122.4,0.00744,1e-05,0.78735]
[1780618967597,63.67,63749.1,122.4,0.00762,1e-05,0.80453]
[1780618972639,63.67,63757.75,122.4,0.0077,1e-05,0.81159]
[1780618977674,63.67,63765.43,122.4,0.00776,1e-05,0.8179]
[1780618983041,63.67,63768.34,122.4,0.00779,1e-05,0.82031]
[1780618983720,63.67,63799.49,122.4,0.00807,1e-05,0.84638]
[1780618988755,63.67,63792.83,122.4,0.00801,1e-05,0.84075]
[1780618993790,63.67,63772.54,122.4,0.00783,1e-05,0.82378]
[1780618998826,63.67,63773.04,122.4,0.00783,1e-05,0.82419]
[1780619000840,63.67,63783.71,122.4,0.00793,1e-05,0.83308]
[1780619006400,63.67,63787.89,122.4,0.00796,1e-05,0.83659]
[1780619006892,63.67,63815.97,122.4,0.00822,1e-05,0.86044]
[1780619009910,63.66,63827.7,122.4,0.00833,1e-05,0.87051]
[1780619013432,63.66,63817.56,122.4,0.00822,1e-05,0.86004]
[1780619018972,63.66,63818.98,122.4,0.00823,1e-05,0.86111]
[1780619024482,63.66,63811.03,122.4,0.00815,1e-05,0.85422]
[1780619026550,63.66,63823.0,122.4,0.00826,1e-05,0.86445]
[1780619028036,63.66,63811.69,122.4,0.00816,1e-05,0.85467]
[1780619033071,63.66,63817.38,122.4,0.00821,1e-05,0.85946]
[1780619038106,63.66,63821.5,122.4,0.00825,1e-05,0.86286]
[1780619043141,63.65,63818.29,122.4,0.00821,1e-05,0.85991]
[1780619045176,63.65,63805.07,122.4,0.00809,1e-05,0.84859]
[1780619046163,63.65,63818.7,122.4,0.00822,1e-05,0.86021]
[1780619049184,63.65,63833.94,122.4,0.00836,1e-05,0.87328]
[1780619052205,63.65,63818.51,122.4,0.00821,1e-05,0.85981]
[1780619055226,63.65,63806.14,122.4,0.0081,1e-05,0.84918]
[1780619060269,63.65,63806.98,122.4,0.00811,1e-05,0.84986]
[1780619064297,63.65,63818.99,122.4,0.00822,1e-05,0.86005]
[1780619069332,63.65,63820.99,122.4,0.00823,1e-05,0.86165]
[1780619074367,63.64,63819.22,122.4,0.0082,1e-05,0.85844]
[1780619079402,63.64,63810.1,122.4,0.00812,1e-05,0.85055]
[1780619084437,63.64,63806.71,122.4,0.00808,1e-05,0.84764]
[1780619089472,63.64,63801.73,122.4,0.00804,1e-05,0.8434]
[1780619090485,63.64,63778.68,122.4,0.00783,1e-05,0.82409]
[1780619092496,63.64,63762.81,122.4,0.00769,1e-05,0.811]
[1780619097550,63.64,63770.78,122.4,0.00776,1e-05,0.81755]
[1780619104694,63.64,63762.37,122.4,0.00769,1e-05,0.81064]
[1780619111746,63.64,63755.71,122.4,0.00763,1e-05,0.8052]
[1780619118701,63.64,63739.46,122.4,0.00749,1e-05,0.79206]
[1780619123781,63.64,63728.98,122.4,0.00741,1e-05,0.78367]
[1780619128947,63.64,63719.81,122.4,0.00733,1e-05,0.7764]
[1780619133983,63.64,63728.96,122.4,0.00739,1e-05,0.7822]
[1780619139020,63.64,63721.94,122.4,0.00733,1e-05,0.77664]
[1780619144055,63.64,63723.6,122.4,0.00735,1e-05,0.77795]
[1780619149091,63.64,63708.24,122.4,0.00722,1e-05,0.76586]
[1780619151121,63.64,63693.95,122.4,0.0071,1e-05,0.75476]
[1780619152128,63.64,63675.78,122.4,0.00696,1e-05,0.74083]
[1780619153136,63.64,63661.29,122.4,0.00684,1e-05,0.72988]
[1780619154144,63.64,63644.35,122.4,0.00671,1e-05,0.71724]
[1780619156167,63.64,63656.34,122.4,0.0068,1e-05,0.72617]
[1780619161206,63.64,63652.61,122.4,0.00677,1e-05,0.72338]
[1780619162213,63.64,63637.31,122.4,0.00666,1e-05,0.71204]
[1780619165244,63.64,63659.3,122.4,0.00683,1e-05,0.72838]
[1780619168265,63.64,63672.24,122.4,0.00693,1e-05,0.73814]
[1780619173302,63.64,63667.69,122.4,0.00689,1e-05,0.7347]
[1780619178505,63.64,63660.07,122.4,0.00683,1e-05,0.72896]
[1780619184379,63.64,63674.02,122.4,0.00694,1e-05,0.73949]
[1780619189414,63.64,63664.39,122.4,0.00687,1e-05,0.73221]
[1780619190421,63.64,63675.43,122.4,0.00695,1e-05,0.74057]
[1780619195456,63.64,63687.03,122.4,0.00703,1e-05,0.74802]
[1780619200493,63.64,63696.97,122.4,0.00711,1e-05,0.75568]
[1780619201500,63.64,63710.64,122.4,0.00723,1e-05,0.76631]
[1780619205528,63.64,63722.99,122.4,0.00733,1e-05,0.77602]
[1780619210564,63.64,63724.26,122.4,0.00734,1e-05,0.77702]
[1780619215600,63.64,63729.48,122.4,0.00738,1e-05,0.78116]
[1780619220635,63.64,63726.76,122.4,0.00736,1e-05,0.77901]
[1780619224663,63.64,63742.51,122.4,0.00749,1e-05,0.79158]
[1780619226677,63.64,63757.31,122.4,0.00762,1e-05,0.80354]
[1780619231717,63.64,63760.67,122.4,0.00765,1e-05,0.80628]
[1780619236752,63.64,63750.7,122.4,0.00756,1e-05,0.79818]
[1780619241787,63.64,63743.2,122.4,0.0075,1e-05,0.79213]
[1780619243801,63.64,63727.98,122.4,0.00737,1e-05,0.77997]
[1780619244808,63.64,63713.92,122.4,0.00725,1e-05,0.76888]
[1780619245815,63.64,63702.82,122.4,0.00716,1e-05,0.76021]
[1780619248387,63.64,63685.64,122.4,0.00702,1e-05,0.74696]
[1780619251865,63.64,63676.61,122.4,0.00694,1e-05,0.73867]
[1780619254886,63.64,63687.79,122.4,0.00703,1e-05,0.7472]
[1780619259931,63.64,63701.25,122.4,0.00714,1e-05,0.75757]
[1780619263960,63.64,63713.4,122.4,0.00724,1e-05,0.76704]
[1780619266981,63.64,63727.31,122.4,0.00735,1e-05,0.77799]
[1780619270008,63.64,63740.14,122.4,0.00746,1e-05,0.78821]
[1780619275037,63.64,63745.02,122.4,0.0075,1e-05,0.79213]
[1780619278060,63.64,63757.27,122.4,0.00761,1e-05,0.80203]
[1780619283096,63.64,63758.16,122.4,0.00761,1e-05,0.80275]
[1780619284103,63.64,63771.98,122.4,0.00773,1e-05,0.81405]
[1780619285110,63.64,63760.62,122.4,0.00763,1e-05,0.80475]
[1780619290148,63.64,63770.29,122.4,0.00772,1e-05,0.81266]
[1780619295184,63.64,63769.78,122.4,0.00771,1e-05,0.81224]
[1780619300219,63.64,63779.26,122.4,0.0078,1e-05,0.82005]
[1780619305254,63.64,63778.93,122.4,0.00779,1e-05,0.81978]
[1780619310296,63.64,63778.07,122.4,0.00779,1e-05,0.81907]
[1780619315326,63.64,63779.16,122.4,0.00778,1e-05,0.81846]
[1780619320362,63.64,63784.64,122.4,0.00783,1e-05,0.823]
[1780619325397,63.64,63784.59,122.4,0.00783,1e-05,0.82296]
[1780619330433,63.64,63782.83,122.4,0.00781,1e-05,0.8215]
[1780619335469,63.64,63787.12,122.4,0.00785,1e-05,0.82506]
[1780619340504,63.64,63793.72,122.4,0.00791,1e-05,0.83056]
[1780619344532,63.64,63781.65,122.4,0.0078,1e-05,0.82052]
[1780619349567,63.64,63784.24,122.4,0.00783,1e-05,0.82267]
[1780619354603,63.64,63787.2,122.4,0.00785,1e-05,0.82513]
[1780619359637,63.64,63786.17,122.4,0.00784,1e-05,0.82427]
[1780619364672,63.64,63788.09,122.4,0.00786,1e-05,0.82587]
[1780619369707,63.64,63785.43,122.4,0.00784,1e-05,0.82366]
[1780619374742,63.64,63792.83,122.4,0.00789,1e-05,0.8283]
[1780619379778,63.64,63792.48,122.4,0.00789,1e-05,0.82801]
[1780619381798,63.64,63803.85,122.4,0.00799,1e-05,0.83754]
[1780619387267,63.64,63812.31,122.4,0.00806,1e-05,0.84469]
[1780619392891,63.64,63836.83,122.4,0.00829,1e-05,0.86557]
[1780619397926,63.64,63839.16,122.4,0.00831,1e-05,0.86742]
[1780619402963,63.64,63834.19,122.4,0.00826,1e-05,0.86295]
[1780619408000,63.63,63837.61,122.4,0.00829,1e-05,0.86577]
[1780619413035,63.63,63837.49,122.4,0.00829,1e-05,0.86551]
[1780619418083,63.63,63839.28,122.4,0.0083,1e-05,0.86692]
[1780619423118,63.63,63839.37,122.4,0.0083,1e-05,0.86682]
[1780619428153,63.63,63843.21,122.4,0.00834,1e-05,0.87001]
[1780619433396,63.62,63844.06,122.4,0.00833,1e-05,0.869]
[1780619433440,63.62,63858.37,122.4,0.00846,1e-05,0.88146]
[1780619434388,63.62,63873.27,122.4,0.0086,1e-05,0.89462]
[1780619436241,63.62,63861.43,122.4,0.00849,1e-05,0.88401]
[1780619437309,63.62,63849.79,122.4,0.00838,1e-05,0.87375]
[1780619440338,63.62,63861.75,122.4,0.00849,1e-05,0.88413]
[1780619444367,63.62,63873.58,122.4,0.0086,1e-05,0.89433]
[1780619449402,63.61,63867.07,122.4,0.00853,1e-05,0.88816]
[1780619454447,63.61,63861.26,122.4,0.00847,1e-05,0.88269]
[1780619459482,63.6,63854.73,122.4,0.00841,1e-05,0.87661]
[1780619464518,63.6,63856.62,122.4,0.00842,1e-05,0.87801]
[1780619466535,63.6,63844.18,122.4,0.00831,1e-05,0.86706]
[1780619468557,63.6,63865.37,122.4,0.0085,1e-05,0.88551]
[1780619473592,63.59,63864.44,122.4,0.00849,1e-05,0.88438]
[1780619478627,63.59,63874.5,122.4,0.00858,1e-05,0.89292]
[1780619483662,63.58,63875.23,122.4,0.00859,1e-05,0.89316]
[1780619488700,63.58,63887.35,122.4,0.0087,1e-05,0.90354]
[1780619493735,63.57,63882.61,122.4,0.00863,1e-05,0.89722]
[1780619498777,63.57,63874.73,122.4,0.00855,1e-05,0.88986]
[1780619500792,63.57,63862.13,122.4,0.00843,1e-05,0.87861]
[1780619505829,63.56,63856.76,122.4,0.00838,1e-05,0.87365]
[1780619507843,63.56,63873.96,122.4,0.00854,1e-05,0.88867]
[1780619509857,63.56,63887.47,122.4,0.00867,1e-05,0.90056]
[1780619514892,63.56,63890.37,122.4,0.00869,1e-05,0.90268]
[1780619519927,63.55,63890.74,122.4,0.00869,1e-05,0.90252]
[1780619524964,63.54,63891.13,122.4,0.00869,1e-05,0.90238]
[1780619526978,63.54,63903.65,122.4,0.00881,1e-05,0.91347]
[1780619532020,63.53,63910.83,122.4,0.00887,1e-05,0.91942]
[1780619534032,63.53,63898.53,122.4,0.00875,1e-05,0.90804]
[1780619536046,63.53,63869.17,122.4,0.00846,1e-05,0.88167]
[1780619540078,63.52,63856.24,122.4,0.00833,1e-05,0.86933]
[1780619544109,63.51,63837.03,122.4,0.00815,1e-05,0.85262]
[1780619548136,63.51,63824.85,122.4,0.00804,1e-05,0.84222]
[1780619553341,63.51,63830.19,122.4,0.00807,1e-05,0.84521]
[1780619554179,63.51,63799.75,122.4,0.0078,1e-05,0.81965]
[1780619559213,63.51,63797.9,122.4,0.00779,1e-05,0.81812]
[1780619564248,63.51,63802.96,122.4,0.00783,1e-05,0.82232]
[1780619569283,63.51,63796.44,122.4,0.00777,1e-05,0.81691]
[1780619575378,63.51,63794.88,122.4,0.00776,1e-05,0.81562]
[1780619580430,63.51,63794.78,122.4,0.00776,1e-05,0.81554]
[1780619581422,63.51,63770.23,122.4,0.00754,1e-05,0.79547]
[1780619586457,63.51,63774.72,122.4,0.00758,1e-05,0.79911]
[1780619588471,63.51,63787.09,122.4,0.00769,1e-05,0.80921]
[1780619592500,63.51,63803.75,122.4,0.00784,1e-05,0.82297]
[1780619596529,63.51,63824.12,122.4,0.00802,1e-05,0.84006]
[1780619599559,63.51,63813.38,122.4,0.00792,1e-05,0.83102]
[1780619603586,63.51,63794.44,122.4,0.00776,1e-05,0.81526]
[1780619608621,63.51,63805.18,122.4,0.00785,1e-05,0.82416]
[1780619611642,63.51,63820.58,122.4,0.00797,1e-05,0.83554]
[1780619616677,63.51,63827.56,122.4,0.00804,1e-05,0.84144]
[1780619617684,63.51,63841.13,122.4,0.00816,1e-05,0.853]
[1780619622719,63.51,63853.4,122.4,0.00827,1e-05,0.86349]
[1780619627757,63.51,63860.78,122.4,0.00834,1e-05,0.86974]
[1780619628764,63.51,63849.36,122.4,0.00823,1e-05,0.85981]
[1780619629771,63.51,63836.21,122.4,0.00811,1e-05,0.84851]
[1780619634807,63.51,63837.71,122.4,0.00813,1e-05,0.84977]
[1780619639841,63.51,63843.67,122.4,0.00818,1e-05,0.85484]
[1780619644882,63.51,63832.84,122.4,0.00808,1e-05,0.84557]
[1780619649921,63.51,63829.22,122.4,0.00805,1e-05,0.84249]
[1780619653949,63.51,63810.09,122.4,0.00788,1e-05,0.82639]
[1780619658985,63.51,63814.94,122.4,0.00792,1e-05,0.83045]
[1780619664023,63.51,63825.63,122.4,0.00802,1e-05,0.83945]
[1780619669056,63.51,63818.64,122.4,0.00795,1e-05,0.83356]
[1780619674097,63.51,63812.57,122.4,0.00788,1e-05,0.82695]
[1780619679131,63.51,63814.73,122.4,0.0079,1e-05,0.82875]
[1780619682153,63.51,63825.66,122.4,0.008,1e-05,0.83794]
[1780619687188,63.51,63826.59,122.4,0.00801,1e-05,0.83873]
[1780619692225,63.51,63816.46,122.4,0.00792,1e-05,0.8302]
[1780619697261,63.51,63813.22,122.4,0.00789,1e-05,0.82749]
[1780619702296,63.51,63799.02,122.4,0.00776,1e-05,0.81569]
[1780619705327,63.51,63787.82,122.4,0.00767,1e-05,0.80648]
[1780619710360,63.51,63774.31,122.4,0.00755,1e-05,0.79548]
[1780619715398,63.51,63774.29,122.4,0.00755,1e-05,0.79546]
[1780619720433,63.51,63773.28,122.4,0.00754,1e-05,0.79465]
[1780619725468,63.51,63760.43,122.4,0.00743,1e-05,0.78431]
[1780619730503,63.51,63762.81,122.4,0.00745,1e-05,0.78622]
[1780619735538,63.51,63768.0,122.4,0.00748,1e-05,0.78892]
[1780619740573,63.51,63779.48,122.4,0.00758,1e-05,0.79819]
[1780619741580,63.51,63763.52,122.4,0.00744,1e-05,0.78532]
[1780619746943,63.51,63762.75,122.4,0.00744,1e-05,0.7847]
[1780619747622,63.51,63741.36,122.4,0.00726,1e-05,0.76773]
[1780619749891,63.51,63725.0,122.4,0.00712,1e-05,0.75496]
[1780619755561,63.51,63726.72,122.4,0.00714,1e-05,0.75629]
[1780619760713,63.51,63728.23,122.4,0.00715,1e-05,0.75746]
[1780619765748,63.51,63729.16,122.4,0.00716,1e-05,0.75819]
[1780619770783,63.51,63744.49,122.4,0.00728,1e-05,0.7702]
[1780619775823,63.51,63754.92,122.4,0.00737,1e-05,0.77846]
[1780619780859,63.51,63763.7,122.4,0.00744,1e-05,0.78546]
[1780619785894,63.51,63770.71,122.4,0.0075,1e-05,0.7911]
[1780619787908,63.51,63755.04,122.4,0.00737,1e-05,0.77855]
[1780619792944,63.51,63751.06,122.4,0.00732,1e-05,0.77394]
[1780619797979,63.51,63742.87,122.4,0.00726,1e-05,0.76748]
[1780619803014,63.51,63746.15,122.4,0.00728,1e-05,0.77006]
[1780619807042,63.51,63735.28,122.4,0.00719,1e-05,0.76153]
[1780619812077,63.51,63729.48,122.4,0.00715,1e-05,0.75701]
[1780619817112,63.51,63727.14,122.4,0.00713,1e-05,0.75519]
[1780619822149,63.51,63739.91,122.4,0.00723,1e-05,0.76515]
[1780619827182,63.51,63735.4,122.4,0.00719,1e-05,0.76162]
[1780619832217,63.51,63725.91,122.4,0.00712,1e-05,0.75424]
[1780619837258,63.51,63725.0,122.4,0.00711,1e-05,0.75353]
[1780619842293,63.51,63724.99,122.4,0.00711,1e-05,0.75353]
[1780619843300,63.51,63708.85,122.4,0.00698,1e-05,0.74111]
[1780619845703,63.51,63694.53,122.4,0.00686,1e-05,0.73024]
[1780619846866,63.51,63681.81,122.4,0.00676,1e-05,0.72069]
[1780619849353,63.51,63659.88,122.4,0.0066,1e-05,0.70447]
[1780619850359,63.51,63644.6,122.4,0.00648,1e-05,0.69335]
[1780619854387,63.51,63679.01,122.4,0.00673,1e-05,0.71723]
[1780619855831,63.51,63663.18,122.4,0.00661,1e-05,0.70554]
[1780619860987,63.51,63653.3,122.4,0.00653,1e-05,0.69832]
[1780619866486,63.51,63656.29,122.4,0.00656,1e-05,0.7005]
[1780619871521,63.51,63656.91,122.4,0.00656,1e-05,0.70095]
[1780619876556,63.51,63662.89,122.4,0.00661,1e-05,0.70532]
[1780619881595,63.51,63654.51,122.4,0.00654,1e-05,0.6992]
[1780619886630,63.51,63643.05,122.4,0.00646,1e-05,0.6909]
[1780619888644,63.51,63626.67,122.4,0.00633,1e-05,0.67917]
[1780619890658,63.51,63612.92,122.4,0.00623,1e-05,0.66945]
[1780619893682,63.51,63625.38,122.4,0.00632,1e-05,0.67825]
[1780619895698,63.51,63642.21,122.4,0.00645,1e-05,0.69029]
[1780619897712,63.51,63662.82,122.4,0.00661,1e-05,0.70527]
[1780619899740,63.51,63677.16,122.4,0.00672,1e-05,0.71586]
[1780619904769,63.51,63687.96,122.4,0.0068,1e-05,0.72391]
[1780619909804,63.51,63693.11,122.4,0.00684,1e-05,0.72778]
[1780619913833,63.51,63683.21,122.4,0.00675,1e-05,0.71898]
[1780619915847,63.51,63671.37,122.4,0.00666,1e-05,0.7102]
[1780619920888,63.51,63688.4,122.4,0.00679,1e-05,0.72286]
[1780619924916,63.51,63676.97,122.4,0.0067,1e-05,0.71435]
[1780619929951,63.51,63676.3,122.4,0.0067,1e-05,0.71385]
[1780619934986,63.51,63679.93,122.4,0.00673,1e-05,0.71654]
[1780619939014,63.51,63692.4,122.4,0.00682,1e-05,0.72586]
[1780619944050,63.51,63698.61,122.4,0.00687,1e-05,0.73054]
[1780619949117,63.51,63708.5,122.4,0.00695,1e-05,0.73804]
[1780619952140,63.51,63694.07,122.4,0.00684,1e-05,0.72712]
[1780619957175,63.51,63694.21,122.4,0.00684,1e-05,0.72722]
[1780619962212,63.51,63692.88,122.4,0.00683,1e-05,0.72622]
[1780619967248,63.51,63693.42,122.4,0.00683,1e-05,0.72663]
[1780619969262,63.51,63710.17,122.4,0.00696,1e-05,0.73931]
[1780619970269,63.51,63724.16,122.4,0.00708,1e-05,0.75005]
[1780619971276,63.51,63739.02,122.4,0.00719,1e-05,0.76015]
[1780619973312,63.51,63759.26,122.4,0.00735,1e-05,0.77609]
[1780619977323,63.51,63747.32,122.4,0.00725,1e-05,0.76666]
[1780619982357,63.51,63755.17,122.4,0.00732,1e-05,0.77285]
[1780619987394,63.51,63758.35,122.4,0.00735,1e-05,0.77537]
[1780619992429,63.51,63760.9,122.4,0.00737,1e-05,0.77739]
[1780619997464,63.51,63764.17,122.4,0.00739,1e-05,0.77999]
[1780619998471,63.51,63778.47,122.4,0.00752,1e-05,0.79146]
[1780620000667,63.51,63797.18,122.4,0.00768,1e-05,0.80668]
[1780620001495,63.51,63778.93,122.4,0.00752,1e-05,0.79183]
[1780620003509,63.51,63759.36,122.4,0.00735,1e-05,0.77617]
[1780620008546,63.51,63760.72,122.4,0.00737,1e-05,0.77725]
[1780620011567,63.51,63775.56,122.4,0.00749,1e-05,0.78912]
[1780620016608,63.51,63775.43,122.4,0.00749,1e-05,0.78901]
[1780620021643,63.51,63765.59,122.4,0.00741,1e-05,0.78113]
[1780620022656,63.51,63752.44,122.4,0.0073,1e-05,0.77069]
[1780620027691,63.51,63757.82,122.4,0.00734,1e-05,0.77495]
[1780620032207,63.51,63746.19,122.4,0.00723,1e-05,0.76433]
[1780620037761,63.51,63753.15,122.4,0.00729,1e-05,0.7698]
[1780620042797,63.51,63763.95,122.4,0.00738,1e-05,0.77836]
[1780620047832,63.51,63765.05,122.4,0.00739,1e-05,0.77924]
[1780620052867,63.51,63760.7,122.4,0.00735,1e-05,0.77578]
[1780620057902,63.51,63754.31,122.4,0.0073,1e-05,0.77072]
[1780620062937,63.51,63750.31,122.4,0.00727,1e-05,0.76756]
[1780620067978,63.51,63734.26,122.4,0.00713,1e-05,0.75502]
[1780620072015,63.51,63745.72,122.4,0.00723,1e-05,0.76396]
[1780620077042,63.51,63750.22,122.4,0.00726,1e-05,0.76749]
[1780620080066,63.51,63732.95,122.4,0.00712,1e-05,0.754]
[1780620085101,63.51,63723.53,122.4,0.00705,1e-05,0.74673]
[1780620090136,63.51,63727.42,122.4,0.00708,1e-05,0.74973]
[1780620095173,63.51,63730.15,122.4,0.00709,1e-05,0.75041]
[1780620100212,63.51,63731.45,122.4,0.0071,1e-05,0.75142]
[1780620105253,63.51,63723.79,122.4,0.00703,1e-05,0.74551]
[1780620107265,63.51,63710.67,122.4,0.00693,1e-05,0.73549]
[1780620112306,63.51,63699.15,122.4,0.00684,1e-05,0.72678]
[1780620113309,63.51,63682.82,122.4,0.00671,1e-05,0.71457]
[1780620118346,63.51,63674.46,122.4,0.00665,1e-05,0.70839]
[1780620123381,63.51,63667.25,122.4,0.00659,1e-05,0.7031]
[1780620126402,63.51,63652.11,122.4,0.00648,1e-05,0.69209]
[1780620131437,63.51,63649.56,122.4,0.00646,1e-05,0.69024]
[1780620136472,63.51,63644.33,122.4,0.00642,1e-05,0.68648]
[1780620141507,63.51,63654.76,122.4,0.0065,1e-05,0.694]
[1780620146548,63.51,63661.74,122.4,0.00655,1e-05,0.69907]
[1780620151585,63.51,63663.82,122.4,0.00655,1e-05,0.69924]
[1780620156621,63.51,63671.82,122.4,0.00661,1e-05,0.70509]
[1780620161657,63.51,63671.59,122.4,0.00661,1e-05,0.70492]
[1780620166695,63.51,63659.13,122.4,0.00652,1e-05,0.69583]
[1780620168709,63.51,63641.63,122.4,0.00638,1e-05,0.68322]
[1780620173745,63.51,63639.02,122.4,0.00637,1e-05,0.68135]
[1780620178780,63.51,63643.09,122.4,0.0064,1e-05,0.68426]
[1780620183814,63.51,63637.96,122.4,0.00636,1e-05,0.6806]
[1780620188850,63.51,63623.99,122.4,0.00625,1e-05,0.6707]
[1780620193885,63.51,63625.96,122.4,0.00627,1e-05,0.67209]
[1780620198920,63.51,63624.79,122.4,0.00626,1e-05,0.67126]
[1780620203955,63.51,63633.6,122.4,0.00632,1e-05,0.6775]
[1780620208990,63.51,63627.78,122.4,0.00628,1e-05,0.67337]
[1780620211004,63.51,63642.58,122.4,0.00638,1e-05,0.68257]
[1780620214026,63.51,63627.69,122.4,0.00627,1e-05,0.672]
[1780620219061,63.51,63628.36,122.4,0.00627,1e-05,0.67247]
[1780620221082,63.51,63649.17,122.4,0.00643,1e-05,0.68729]
[1780620226118,63.51,63649.2,122.4,0.00643,1e-05,0.68731]
[1780620231155,63.51,63645.91,122.4,0.0064,1e-05,0.68495]
[1780620236190,63.51,63648.8,122.4,0.00643,1e-05,0.68703]
[1780620241227,63.51,63663.79,122.4,0.00654,1e-05,0.69787]
[1780620244248,63.51,63674.96,122.4,0.00662,1e-05,0.70604]
[1780620249283,63.51,63675.49,122.4,0.00663,1e-05,0.70643]
[1780620254318,63.51,63674.08,122.4,0.00662,1e-05,0.70539]
[1780620259355,63.51,63673.5,122.4,0.00661,1e-05,0.70497]
[1780620264390,63.51,63665.4,122.4,0.00655,1e-05,0.69904]
[1780620269425,63.51,63665.56,122.4,0.00655,1e-05,0.69916]
[1780620274462,63.51,63660.8,122.4,0.0065,1e-05,0.69435]
[1780620277484,63.51,63645.48,122.4,0.00639,1e-05,0.68331]
[1780620282522,63.51,63636.51,122.4,0.00632,1e-05,0.67692]
[1780620287556,63.51,63637.46,122.4,0.00633,1e-05,0.6776]
[1780620288563,63.51,63626.83,122.4,0.00625,1e-05,0.67008]
[1780620293598,63.51,63631.42,122.4,0.00628,1e-05,0.67332]
[1780620298637,63.51,63631.6,122.4,0.00629,1e-05,0.67344]
[1780620303672,63.51,63627.2,122.4,0.00625,1e-05,0.67034]
[1780620305688,63.51,63611.9,122.4,0.00614,1e-05,0.65964]
[1780620307701,63.51,63598.97,122.4,0.00605,1e-05,0.6507]
[1780620309730,63.51,63631.92,122.4,0.00629,1e-05,0.67367]
[1780620314773,63.51,63650.19,122.4,0.00642,1e-05,0.68669]
[1780620319960,63.51,63650.17,122.4,0.00642,1e-05,0.68668]
[1780620320027,63.51,63672.28,122.4,0.00659,1e-05,0.70271]
[1780620321859,63.51,63685.68,122.4,0.00669,1e-05,0.71258]
[1780620322839,63.51,63699.7,122.4,0.0068,1e-05,0.72303]
[1780620326864,63.51,63685.76,122.4,0.0067,1e-05,0.71264]
[1780620331620,63.51,63674.53,122.4,0.0066,1e-05,0.703]
[1780620337591,63.51,63670.83,122.4,0.00657,1e-05,0.7003]
[1780620343362,63.51,63681.26,122.4,0.00665,1e-05,0.70795]
[1780620343989,63.51,63691.99,122.4,0.00673,1e-05,0.71589]
[1780620349025,63.51,63691.05,122.4,0.00672,1e-05,0.71519]
[1780620354060,63.51,63685.99,122.4,0.00668,1e-05,0.71144]
[1780620359095,63.51,63687.54,122.4,0.0067,1e-05,0.71259]
[1780620361720,63.51,63667.75,122.4,0.00654,1e-05,0.69805]
[1780620363123,63.51,63683.07,122.4,0.00666,1e-05,0.70928]
[1780620364382,63.51,63693.82,122.4,0.00675,1e-05,0.71726]
[1780620368491,63.51,63704.57,122.4,0.00683,1e-05,0.7253]
[1780620369244,63.51,63717.27,122.4,0.00693,1e-05,0.7349]
[1780620371183,63.51,63706.12,122.4,0.00684,1e-05,0.72647]
[1780620376218,63.51,63696.24,122.4,0.00676,1e-05,0.71906]
[1780620381337,63.51,63688.67,122.4,0.00671,1e-05,0.71343]
[1780620385397,63.51,63662.14,122.4,0.0065,1e-05,0.69398]
[1780620391325,63.51,63676.02,122.4,0.00659,1e-05,0.70274]
[1780620393544,63.51,63688.61,122.4,0.00669,1e-05,0.71201]
[1780620398596,63.51,63692.46,122.4,0.00672,1e-05,0.71487]
[1780620399381,63.51,63703.18,122.4,0.00681,1e-05,0.72287]
[1780620404416,63.51,63702.82,122.4,0.0068,1e-05,0.7226]
[1780620409451,63.51,63704.4,122.4,0.00682,1e-05,0.72378]
[1780620414486,63.51,63711.03,122.4,0.00687,1e-05,0.72878]
[1780620419521,63.51,63721.44,122.4,0.00695,1e-05,0.73667]
[1780620423550,63.51,63709.47,122.4,0.00686,1e-05,0.7276]
[1780620428585,63.51,63706.42,122.4,0.00683,1e-05,0.7253]
[1780620433621,63.51,63704.23,122.4,0.00681,1e-05,0.72366]
[1780620438655,63.51,63702.36,122.4,0.0068,1e-05,0.72225]
[1780620443691,63.51,63705.16,122.4,0.00682,1e-05,0.72435]
[1780620448727,63.51,63707.27,122.4,0.00684,1e-05,0.72594]
[1780620453765,63.51,63718.83,122.4,0.00692,1e-05,0.73328]
[1780620458801,63.51,63707.98,122.4,0.00683,1e-05,0.72509]
[1780620463836,63.51,63702.92,122.4,0.00679,1e-05,0.72129]
[1780620468870,63.51,63701.23,122.4,0.00678,1e-05,0.72002]
[1780620470894,63.51,63688.22,122.4,0.00668,1e-05,0.71035]
[1780620472906,63.51,63698.84,122.4,0.00676,1e-05,0.71824]
[1780620477942,63.51,63695.67,122.4,0.00673,1e-05,0.71588]
[1780620482977,63.51,63699.13,122.4,0.00676,1e-05,0.71846]
[1780620487024,63.51,63718.09,122.4,0.00691,1e-05,0.73272]
[1780620490031,63.51,63734.61,122.4,0.00704,1e-05,0.74534]
[1780620493052,63.51,63720.84,122.4,0.00693,1e-05,0.73481]
[1780620498088,63.51,63719.93,122.4,0.00693,1e-05,0.73412]
[1780620503122,63.51,63709.72,122.4,0.00684,1e-05,0.72639]
[1780620508162,63.51,63705.13,122.4,0.00681,1e-05,0.72295]
[1780620513197,63.51,63697.47,122.4,0.00674,1e-05,0.71584]
[1780620516218,63.51,63710.0,122.4,0.00683,1e-05,0.72521]
[1780620521253,63.51,63713.57,122.4,0.00686,1e-05,0.7279]
[1780620526288,63.51,63707.63,122.4,0.00682,1e-05,0.72343]
[1780620531323,63.51,63715.59,122.4,0.00688,1e-05,0.72943]
[1780620536358,63.51,63715.01,122.4,0.00687,1e-05,0.72899]
[1780620541394,63.51,63708.43,122.4,0.00682,1e-05,0.72403]
[1780620545421,63.51,63686.42,122.4,0.00665,1e-05,0.70766]
[1780620546428,63.51,63671.17,122.4,0.00653,1e-05,0.69649]
[1780620549450,63.51,63687.65,122.4,0.00666,1e-05,0.70856]
[1780620551465,63.51,63699.37,122.4,0.00675,1e-05,0.71726]
[1780620557507,63.51,63703.25,122.4,0.00678,1e-05,0.72015]
[1780620562542,63.51,63695.62,122.4,0.00672,1e-05,0.71447]
[1780620567577,63.51,63696.51,122.4,0.00673,1e-05,0.71513]
[1780620572612,63.51,63698.52,122.4,0.00673,1e-05,0.71524]
[1780620577647,63.51,63690.76,122.4,0.00667,1e-05,0.70949]
[1780620582682,63.51,63684.45,122.4,0.00662,1e-05,0.70484]
[1780620587718,63.51,63678.2,122.4,0.00657,1e-05,0.70026]
[1780620592767,63.51,63674.75,122.4,0.00655,1e-05,0.69775]
[1780620596795,63.51,63685.5,122.4,0.00663,1e-05,0.70561]
[1780620601830,63.51,63679.38,122.4,0.00658,1e-05,0.70113]
[1780620606865,63.51,63679.65,122.4,0.00659,1e-05,0.70132]
[1780620611900,63.51,63676.91,122.4,0.00656,1e-05,0.69932]
[1780620615929,63.51,63659.52,122.4,0.00643,1e-05,0.68672]
[1780620619957,63.51,63643.8,122.4,0.00632,1e-05,0.67549]
[1780620624995,63.51,63631.28,122.4,0.00622,1e-05,0.66666]
[1780620630033,63.51,63624.13,122.4,0.00617,1e-05,0.66166]
[1780620635085,63.51,63629.33,122.4,0.0062,1e-05,0.66399]
[1780620640127,63.51,63621.83,122.4,0.00614,1e-05,0.65876]
[1780620645164,63.51,63618.52,122.4,0.00612,1e-05,0.65646]
[1780620650201,63.51,63615.19,122.4,0.0061,1e-05,0.65416]
[1780620652213,63.51,63601.74,122.4,0.006,1e-05,0.64492]
[1780620657248,63.51,63602.05,122.4,0.006,1e-05,0.64513]
[1780620661277,63.51,63613.35,122.4,0.00608,1e-05,0.65289]
[1780620666312,63.51,63603.53,122.4,0.00601,1e-05,0.64614]
[1780620671347,63.51,63598.25,122.4,0.00598,1e-05,0.64254]
[1780620676391,63.51,63603.4,122.4,0.00601,1e-05,0.64605]
[1780620681427,63.51,63606.27,122.4,0.00603,1e-05,0.64802]
[1780620686461,63.51,63600.52,122.4,0.00599,1e-05,0.64409]
[1780620691501,63.51,63593.94,122.4,0.00593,1e-05,0.63834]
[1780620696536,63.51,63598.86,122.4,0.00597,1e-05,0.64168]
[1780620701574,63.51,63589.81,122.4,0.00591,1e-05,0.63555]
[1780620706609,63.51,63582.91,122.4,0.00586,1e-05,0.63091]
[1780620711644,63.51,63572.9,122.4,0.00579,1e-05,0.62423]
[1780620716680,63.51,63571.85,122.4,0.00578,1e-05,0.62353]
[1780620721716,63.51,63564.04,122.4,0.00573,1e-05,0.61836]
[1780620726753,63.51,63556.51,122.4,0.00568,1e-05,0.61341]
[1780620731788,63.51,63566.35,122.4,0.00574,1e-05,0.61989]
[1780620735816,63.51,63555.72,122.4,0.00567,1e-05,0.6129]
[1780620740853,63.51,63567.0,122.4,0.00575,1e-05,0.62032]
[1780620745888,63.51,63557.45,122.4,0.00568,1e-05,0.61403]
[1780620750923,63.51,63544.7,122.4,0.0056,1e-05,0.60572]
[1780620752938,63.51,63531.35,122.4,0.0055,1e-05,0.59591]
[1780620757973,63.51,63530.8,122.4,0.0055,1e-05,0.59556]
[1780620763009,63.51,63538.52,122.4,0.00555,1e-05,0.60051]
[1780620768113,63.51,63528.75,122.4,0.00548,1e-05,0.59425]
[1780620768205,63.51,63498.0,122.4,0.00528,1e-05,0.5749]
[1780620769056,63.51,63484.25,122.4,0.0052,1e-05,0.56642]
[1780620774093,63.51,63488.46,122.4,0.00522,1e-05,0.56901]
[1780620779200,63.51,63490.87,122.4,0.00524,1e-05,0.57049]
[1780620780138,63.51,63473.29,122.4,0.00513,1e-05,0.55974]
[1780620781160,63.51,63457.09,122.4,0.00503,1e-05,0.54998]
[1780620786205,63.51,63462.86,122.4,0.00507,1e-05,0.55344]
[1780620791240,63.51,63473.31,122.4,0.00513,1e-05,0.55975]
[1780620795272,63.51,63489.25,122.4,0.00523,1e-05,0.56949]
[1780620798290,63.51,63475.3,122.4,0.00514,1e-05,0.56096]
[1780620799297,63.51,63458.08,122.4,0.00504,1e-05,0.55057]
[1780620804332,63.51,63455.94,122.4,0.00502,1e-05,0.54929]
[1780620809369,63.51,63462.3,122.4,0.00506,1e-05,0.5531]
[1780620810376,63.51,63451.42,122.4,0.005,1e-05,0.5466]
[1780620816376,63.51,63460.26,122.4,0.00504,1e-05,0.55074]
[1780620818188,63.51,63481.17,122.4,0.00517,1e-05,0.56338]
[1780620823471,63.51,63486.99,122.4,0.00521,1e-05,0.56694]
[1780620828508,63.51,63494.47,122.4,0.00525,1e-05,0.57154]
[1780620833543,63.51,63488.35,122.4,0.00521,1e-05,0.56777]
[1780620834550,63.51,63476.75,122.4,0.00514,1e-05,0.56068]
[1780620839585,63.51,63476.33,122.4,0.00514,1e-05,0.56043]
[1780620844623,63.51,63457.38,122.4,0.00502,1e-05,0.54901]
[1780620849658,63.51,63449.54,122.4,0.00498,1e-05,0.54435]
[1780620854693,63.51,63448.17,122.4,0.00497,1e-05,0.54354]
[1780620859728,63.51,63460.34,122.4,0.00504,1e-05,0.55078]
[1780620864763,63.51,63473.16,122.4,0.00512,1e-05,0.55851]
[1780620869798,63.51,63476.13,122.4,0.00514,1e-05,0.56031]
[1780620873829,63.51,63491.1,122.4,0.00522,1e-05,0.5683]
[1780620878863,63.51,63496.01,122.4,0.00525,1e-05,0.57132]
[1780620883897,63.51,63499.43,122.4,0.00527,1e-05,0.57344]
[1780620888933,63.51,63499.72,122.4,0.00527,1e-05,0.57362]
[1780620891954,63.51,63474.14,122.4,0.00512,1e-05,0.55795]
[1780620892960,63.51,63462.22,122.4,0.00504,1e-05,0.55077]
[1780620897996,63.51,63457.6,122.4,0.00501,1e-05,0.54801]
[1780620901042,63.51,63440.78,122.4,0.00491,1e-05,0.53805]
[1780620906319,63.51,63431.71,122.4,0.00486,1e-05,0.53275]
[1780620912128,63.51,63434.85,122.4,0.00488,1e-05,0.53458]
[1780620917163,63.51,63426.12,122.4,0.00483,1e-05,0.5295]
[1780620922198,63.51,63425.87,122.4,0.00483,1e-05,0.52936]
[1780620925219,63.51,63437.47,122.4,0.00489,1e-05,0.53611]
[1780620930254,63.51,63435.26,122.4,0.00488,1e-05,0.53482]
[1780620935289,63.51,63431.21,122.4,0.00485,1e-05,0.53135]
[1780620940324,63.51,63428.66,122.4,0.00483,1e-05,0.52987]
[1780620945359,63.51,63427.37,122.4,0.00483,1e-05,0.52912]
[1780620950394,63.51,63429.29,122.4,0.00484,1e-05,0.53023]
[1780620955429,63.51,63428.87,122.4,0.00483,1e-05,0.52999]
[1780620960464,63.51,63424.63,122.4,0.00481,1e-05,0.52754]
[1780620965500,63.51,63415.49,122.4,0.00476,1e-05,0.52228]
[1780620970535,63.51,63406.65,122.4,0.00471,1e-05,0.51723]
[1780620975570,63.51,63409.75,122.4,0.00472,1e-05,0.519]
[1780620980610,63.51,63417.6,122.4,0.00477,1e-05,0.52349]
[1780620982626,63.51,63402.12,122.4,0.00468,1e-05,0.51466]
[1780620987662,63.51,63402.51,122.4,0.00468,1e-05,0.51488]
[1780620992697,63.51,63400.05,122.4,0.00466,1e-05,0.51241]
[1780620997733,63.51,63411.51,122.4,0.00472,1e-05,0.51891]
[1780621002767,63.51,63417.03,122.4,0.00476,1e-05,0.52206]
[1780621007802,63.51,63427.43,122.4,0.00482,1e-05,0.52805]
[1780621012205,63.51,63412.56,122.4,0.00473,1e-05,0.51951]
[1780621017872,63.51,63418.17,122.4,0.00476,1e-05,0.52272]
[1780621022907,63.51,63425.16,122.4,0.0048,1e-05,0.52674]
[1780621027942,63.51,63426.13,122.4,0.00481,1e-05,0.5273]
[1780621032980,63.51,63424.01,122.4,0.0048,1e-05,0.52607]
[1780621037010,63.51,63402.21,122.4,0.00467,1e-05,0.51363]
[1780621042145,63.51,63405.32,122.4,0.00469,1e-05,0.51539]
[1780621044063,63.51,63416.95,122.4,0.00475,1e-05,0.52202]
[1780621049098,63.51,63415.99,122.4,0.00475,1e-05,0.52147]
[1780621051112,63.51,63402.17,122.4,0.00466,1e-05,0.51253]
[1780621056146,63.51,63397.26,122.4,0.00463,1e-05,0.50976]
[1780621061182,63.51,63398.03,122.4,0.00464,1e-05,0.5102]
[1780621066217,63.51,63397.48,122.4,0.00463,1e-05,0.50989]
[1780621071252,63.51,63383.76,122.4,0.00456,1e-05,0.50223]
[1780621076287,63.51,63376.65,122.4,0.00452,1e-05,0.4983]
[1780621081326,63.51,63372.42,122.4,0.00449,1e-05,0.49597]
[1780621083392,63.51,63389.26,122.4,0.00459,1e-05,0.50529]
[1780621085401,63.51,63400.66,122.4,0.00465,1e-05,0.51168]
[1780621090436,63.51,63396.4,122.4,0.00463,1e-05,0.50928]
[1780621094465,63.51,63409.62,122.4,0.0047,1e-05,0.51674]
[1780621098493,63.51,63395.47,122.4,0.00462,1e-05,0.50876]
[1780621103528,63.51,63384.48,122.4,0.00456,1e-05,0.50263]
[1780621108563,63.51,63375.37,122.4,0.00451,1e-05,0.4976]
[1780621113598,63.51,63375.05,122.4,0.0045,1e-05,0.49636]
[1780621114605,63.51,63385.6,122.4,0.00456,1e-05,0.50218]
[1780621119640,63.51,63391.28,122.4,0.00459,1e-05,0.50534]
[1780621124675,63.51,63390.34,122.4,0.00458,1e-05,0.50482]
[1780621129710,63.51,63388.68,122.4,0.00458,1e-05,0.5039]
[1780621131724,63.51,63363.71,122.4,0.00444,1e-05,0.49017]
[1780621136763,63.51,63364.45,122.4,0.00444,1e-05,0.49057]
[1780621140792,63.51,63353.13,122.4,0.00438,1e-05,0.48445]
[1780621145826,63.51,63365.02,122.4,0.00444,1e-05,0.49088]
[1780621150861,63.51,63370.59,122.4,0.00448,1e-05,0.49392]
[1780621155896,63.51,63358.99,122.4,0.00441,1e-05,0.48761]
[1780621160931,63.51,63359.31,122.4,0.00441,1e-05,0.48778]
[1780621165965,63.51,63351.72,122.4,0.00437,1e-05,0.48369]
[1780621171002,63.51,63348.86,122.4,0.00435,1e-05,0.48112]
[1780621177047,63.51,63337.81,122.4,0.00429,1e-05,0.47524]
[1780621180055,63.51,63336.2,122.4,0.00428,1e-05,0.47439]
[1780621184031,63.51,63329.73,122.4,0.00425,1e-05,0.47098]
[1780621189138,63.51,63352.88,122.4,0.00437,1e-05,0.48328]
[1780621190929,63.51,63343.68,122.4,0.00432,1e-05,0.47836]
[1780621191698,63.51,63343.68,122.4,0.00432,1e-05,0.47836]
[1780621192289,63.51,63342.69,122.4,0.00432,1e-05,0.47783]
[1780621194422,63.51,63346.56,122.4,0.00434,1e-05,0.47989]
[1780621194550,63.51,63364.4,122.4,0.00443,1e-05,0.4895]
[1780621195426,63.51,63364.4,122.4,0.00443,1e-05,0.4895]
[1780621199452,63.51,63365.76,122.4,0.00444,1e-05,0.49023]
[1780621199529,63.51,63365.76,122.4,0.00444,1e-05,0.49023]
[1780621200157,63.51,63366.59,122.4,0.00444,1e-05,0.49069]
[1780621200813,63.51,63366.59,122.4,0.00444,1e-05,0.49069]
[1780621201390,63.51,63359.48,122.4,0.00441,1e-05,0.48683]
[1780621202115,63.51,63350.82,122.4,0.00436,1e-05,0.48217]
[1780621204462,63.51,63339.21,122.4,0.0043,1e-05,0.47598]
[1780621205017,63.51,63339.21,122.4,0.0043,1e-05,0.47598]
[1780621205256,63.51,63339.21,122.4,0.0043,1e-05,0.47598]
[1780621206185,63.51,63340.69,122.4,0.00431,1e-05,0.47677]
[1780621207023,63.51,63340.69,122.4,0.00431,1e-05,0.47677]
[1780621215360,63.51,63345.2,122.4,0.00433,1e-05,0.47917]
[1780621220395,63.51,63337.9,122.4,0.00429,1e-05,0.47529]
[1780621225431,63.51,63331.21,122.4,0.00426,1e-05,0.47176]
[1780621230466,63.51,63330.38,122.4,0.00425,1e-05,0.47132]
[1780621233774,63.51,63329.59,122.4,0.00424,1e-05,0.46989]
[1780621234542,63.51,63329.37,122.4,0.00424,1e-05,0.46977]
[1780621240539,63.51,63332.4,122.4,0.00425,1e-05,0.47136]
[1780621245574,63.51,63326.61,122.4,0.00422,1e-05,0.46833]
[1780621248591,63.51,63326.22,122.4,0.00422,1e-05,0.46812]
[1780621248890,63.51,63326.22,122.4,0.00422,1e-05,0.46812]
[1780621254739,63.51,63333.03,122.4,0.00426,1e-05,0.4717]
[1780621262705,63.51,63311.84,122.4,0.00415,1e-05,0.46065]
[1780621266045,63.51,63281.69,122.4,0.00399,0.0,0.44532]
[1780621271033,63.51,63270.9,122.4,0.00394,0.0,0.43994]
[1780621274286,63.51,63267.32,122.4,0.00392,0.0,0.43817]
[1780621280033,63.51,63264.74,122.4,0.00391,0.0,0.4369]
[1780621285063,63.51,63269.62,122.4,0.00394,0.0,0.43931]
[1780621290919,63.51,63264.79,122.4,0.00391,0.0,0.43692]
[1780621291961,63.51,63247.48,122.4,0.00382,0.0,0.42751]
[1780621295163,63.51,63235.18,122.4,0.00376,0.0,0.42159]
[1780621299019,63.51,63252.96,122.4,0.00385,0.0,0.43017]
[1780621304065,63.51,63229.78,122.4,0.00374,0.0,0.41901]
[1780621307086,63.51,63217.04,122.4,0.00368,0.0,0.41298]
[1780621310102,63.51,63230.57,122.4,0.00374,0.0,0.41938]
[1780621313124,63.51,63212.49,122.4,0.00366,0.0,0.41085]
[1780621314146,63.51,63169.47,122.4,0.00346,0.0,0.39112]
[1780621315160,63.51,63155.11,122.4,0.0034,0.0,0.38472]
[1780621320193,63.51,63162.24,122.4,0.00343,0.0,0.38789]
[1780621321200,63.51,63174.51,122.4,0.00349,0.0,0.39339]
[1780621326235,63.51,63182.76,122.4,0.00352,0.0,0.39713]
[1780621329261,63.51,63193.49,122.4,0.00357,0.0,0.40203]
[1780621334296,63.51,63192.21,122.4,0.00356,0.0,0.40144]
[1780621339334,63.51,63196.26,122.4,0.00358,0.0,0.40331]
[1780621344376,63.51,63200.51,122.4,0.0036,0.0,0.40527]
[1780621349413,63.51,63200.47,122.4,0.0036,0.0,0.40525]
[1780621352434,63.51,63185.09,122.4,0.00353,0.0,0.39729]
[1780621354520,63.51,63162.11,122.4,0.00342,0.0,0.38695]
[1780621356288,63.51,63173.77,122.4,0.00348,0.0,0.39217]
[1780621357472,63.51,63184.46,122.4,0.00352,0.0,0.39701]
[1780621362508,63.51,63175.49,122.4,0.00348,0.0,0.39294]
[1780621366536,63.51,63187.06,122.4,0.00353,0.0,0.39819]
[1780621371571,63.51,63190.36,122.4,0.00355,0.0,0.3997]
[1780621376606,63.51,63180.11,122.4,0.0035,0.0,0.39503]
[1780621378328,63.51,63167.9,122.4,0.00345,0.0,0.38953]
[1780621379627,63.51,63156.18,122.4,0.0034,0.0,0.38432]
[1780621380647,63.51,63142.88,122.4,0.00334,0.0,0.37847]
[1780621384697,63.51,63126.59,122.4,0.00327,0.0,0.37142]
[1780621389713,63.51,63130.99,122.4,0.00329,0.0,0.37331]
[1780621394750,63.51,63129.46,122.4,0.00329,0.0,0.37265]
[1780621396774,63.51,63144.93,122.4,0.00335,0.0,0.37937]
[1780621397903,63.51,63130.75,122.4,0.00329,0.0,0.37321]
[1780621403828,63.51,63130.0,122.4,0.00329,0.0,0.37289]
[1780621404845,63.51,63154.48,122.4,0.00339,0.0,0.38357]
[1780621409899,63.51,63148.94,122.4,0.00337,0.0,0.38113]
[1780621410936,63.51,63124.94,122.4,0.00327,0.0,0.37071]
[1780621412025,63.51,63098.94,122.4,0.00315,0.0,0.35887]
[1780621414961,63.51,63082.96,122.4,0.00309,0.0,0.35226]
[1780621416973,63.51,63098.5,122.4,0.00315,0.0,0.35869]
[1780621422224,63.51,63096.52,122.4,0.00314,0.0,0.35786]
[1780621422269,63.51,63114.24,122.4,0.00322,0.0,0.3653]
[1780621423244,63.51,63126.91,122.4,0.00327,0.0,0.37071]
[1780621427070,63.51,63104.27,122.4,0.00318,0.0,0.3611]
[1780621430088,63.51,63087.71,122.4,0.00311,0.0,0.35421]
[1780621432107,63.51,63070.81,122.4,0.00304,0.0,0.3473]
[1780621437149,63.51,63075.74,122.4,0.00306,0.0,0.3493]
[1780621440170,63.51,63086.3,122.4,0.0031,0.0,0.35363]
[1780621444215,63.51,63109.18,122.4,0.0032,0.0,0.36317]
[1780621445212,63.51,63121.24,122.4,0.00324,0.0,0.36828]
[1780621450242,63.51,63118.96,122.4,0.00324,0.0,0.36731]
[1780621455288,63.51,63065.53,122.4,0.00302,0.0,0.34516]
[1780621460322,63.51,63057.18,122.4,0.00299,0.0,0.3418]
[1780621463352,63.51,63040.91,122.4,0.00293,0.0,0.33534]
[1780621466398,63.51,63054.26,122.4,0.00298,0.0,0.34064]
[1780621468412,63.51,63068.38,122.4,0.00303,0.0,0.34631]
[1780621473417,63.51,63066.37,122.4,0.00302,0.0,0.34469]
[1780621476479,63.51,63051.41,122.4,0.00296,0.0,0.33871]
[1780621481514,63.51,63054.07,122.4,0.00297,0.0,0.33976]
[1780621483528,63.51,63040.78,122.4,0.00292,0.0,0.33451]
[1780621488884,63.51,63036.07,122.4,0.0029,0.0,0.33266]
[1780621492433,63.51,63014.77,122.4,0.00282,0.0,0.32442]
[1780621494178,63.51,62993.12,122.4,0.00275,0.0,0.31622]
[1780621499643,63.51,63005.45,122.4,0.00279,0.0,0.32087]
[1780621501659,63.51,63023.3,122.4,0.00286,0.0,0.3277]
[1780621502955,63.51,63035.33,122.4,0.0029,0.0,0.33237]
[1780621505719,63.51,63049.71,122.4,0.00295,0.0,0.33803]
[1780621508255,63.51,63064.65,122.4,0.00301,0.0,0.344]
[1780621513259,63.51,63088.22,122.4,0.0031,0.0,0.3536]
[1780621516158,63.51,63108.42,122.4,0.00319,0.0,0.36201]
[1780621522310,63.51,63118.72,122.4,0.00323,0.0,0.36636]
[1780621524548,63.51,63105.99,122.4,0.00318,0.0,0.36099]
[1780621525092,63.51,63088.24,122.4,0.0031,0.0,0.35361]
[1780621530904,63.51,63080.82,122.4,0.00307,0.0,0.35056]
[1780621532918,63.51,63071.45,122.4,0.00303,0.0,0.34594]
[1780621533925,63.51,63057.65,122.4,0.00298,0.0,0.3404]
[1780621536946,63.51,63045.9,122.4,0.00293,0.0,0.33574]
[1780621541446,63.51,63060.23,122.4,0.00299,0.0,0.34143]
[1780621547016,63.51,63054.56,122.4,0.00297,0.0,0.33917]
[1780621550435,63.51,63075.65,122.4,0.00305,0.0,0.34764]
[1780621556080,63.51,63073.2,122.4,0.00304,0.0,0.34665]
[1780621561122,63.51,63055.83,122.4,0.00297,0.0,0.33967]
[1780621562653,63.51,63076.5,122.4,0.00305,0.0,0.34799]
[1780621568171,63.51,63084.92,122.4,0.00308,0.0,0.35143]
[1780621572208,63.51,63112.81,122.4,0.0032,0.0,0.36302]
[1780621577260,63.51,63119.0,122.4,0.00322,0.0,0.36564]
[1780621582301,63.51,63080.66,122.4,0.00307,0.0,0.34968]
[1780621584562,63.51,63069.92,122.4,0.00303,0.0,0.34532]
[1780621586391,63.51,63056.1,122.4,0.00297,0.0,0.33978]
[1780621589450,63.51,63044.55,122.4,0.00293,0.0,0.3352]
[1780621594574,63.51,63064.79,122.4,0.003,0.0,0.34246]
[1780621600509,63.51,63085.09,122.4,0.00308,0.0,0.35068]
[1780621605544,63.51,63078.99,122.4,0.00305,0.0,0.34819]
[1780621610579,63.51,63079.36,122.4,0.00306,0.0,0.34834]
[1780621615614,63.51,63075.37,122.4,0.00304,0.0,0.34672]
[1780621617628,63.51,63086.85,122.4,0.00308,0.0,0.3514]
[1780621619642,63.51,63105.14,122.4,0.00316,0.0,0.35897]
[1780621620649,63.51,63119.4,122.4,0.00322,0.0,0.36497]
[1780621621673,63.51,63130.47,122.4,0.00326,0.0,0.36969]
[1780621626712,63.51,63132.23,122.4,0.00327,0.0,0.37044]
[1780621630739,63.51,63151.67,122.4,0.00335,0.0,0.37886]
[1780621631749,63.51,63163.15,122.4,0.0034,0.0,0.38391]
[1780621632756,63.51,63178.83,122.4,0.00347,0.0,0.3909]
[1780621637792,63.51,63182.26,122.4,0.00348,0.0,0.39245]
[1780621641708,63.51,63197.36,122.4,0.00355,0.0,0.3993]
[1780621642230,63.51,63209.15,122.4,0.0036,0.0,0.40473]
[1780621647896,63.51,63222.31,122.4,0.00366,0.0,0.41085]
[1780621652930,63.51,63224.09,122.4,0.00366,0.0,0.41077]
[1780621654952,63.51,63207.63,122.4,0.00359,0.0,0.40312]
[1780621659986,63.51,63209.75,122.4,0.0036,0.0,0.40409]
[1780621665031,63.51,63210.53,122.4,0.0036,0.0,0.40446]
[1780621670066,63.51,63207.99,122.4,0.00359,0.0,0.40328]
[1780621675101,63.51,63204.78,122.4,0.00357,0.0,0.4018]
[1780621680136,63.51,63197.99,122.4,0.00354,0.0,0.39869]
[1780621684165,63.51,63183.65,122.4,0.00348,0.0,0.39218]
[1780621688415,63.51,63150.67,122.4,0.00334,0.0,0.37756]
[1780621693520,63.51,63144.98,122.4,0.00331,0.0,0.37509]
[1780621699287,63.51,63150.59,122.4,0.00334,0.0,0.37753]
[1780621703315,63.51,63139.1,122.4,0.00329,0.0,0.37255]
[1780621705674,63.51,63121.22,122.4,0.00322,0.0,0.3649]
[1780621706348,63.51,63110.16,122.4,0.00317,0.0,0.36024]
[1780621707352,63.51,63096.92,122.4,0.00312,0.0,0.35473]
[1780621712388,63.51,63104.07,122.4,0.00314,0.0,0.35687]
[1780621717426,63.51,63089.53,122.4,0.00308,0.0,0.35087]
[1780621718434,63.51,63077.04,122.4,0.00303,0.0,0.34579]
[1780621722467,63.51,63093.42,122.4,0.0031,0.0,0.35247]
[1780621727515,63.51,63097.55,122.4,0.00311,0.0,0.35417]
[1780621732546,63.51,63086.42,122.4,0.00307,0.0,0.3496]
[1780621735955,63.51,63062.49,122.4,0.00298,0.0,0.33994]
[1780621741612,63.51,63055.45,122.4,0.00295,0.0,0.33714]
[1780621746647,63.51,63065.65,122.4,0.00299,0.0,0.3412]
[1780621751682,63.51,63074.29,122.4,0.00302,0.0,0.34467]
[1780621756720,63.51,63066.05,122.4,0.00299,0.0,0.34136]
[1780621759738,63.51,63084.12,122.4,0.00306,0.0,0.34866]
[1780621764773,63.51,63081.15,122.4,0.00305,0.0,0.34745]
[1780621769814,63.51,63085.53,122.4,0.00307,0.0,0.34924]
[1780621774849,63.51,63085.57,122.4,0.00306,0.0,0.34844]
[1780621779885,63.51,63086.3,122.4,0.00306,0.0,0.34874]
[1780621783918,63.51,63102.69,122.4,0.00313,0.0,0.35547]
[1780621788004,63.51,63118.99,122.4,0.00319,0.0,0.36228]
[1780621789996,63.51,63131.7,122.4,0.00324,0.0,0.36767]
[1780621795033,63.51,63139.36,122.4,0.00328,0.0,0.37095]
[1780621800068,63.51,63146.65,122.4,0.00331,0.0,0.3741]
[1780621803091,63.51,63160.42,122.4,0.00336,0.0,0.3801]
[1780621808124,63.51,63151.27,122.4,0.00333,0.0,0.3761]
[1780621813182,63.51,63160.29,122.4,0.00336,0.0,0.38004]
[1780621818217,63.51,63164.46,122.4,0.00338,0.0,0.38188]
[1780621820232,63.51,63146.25,122.4,0.0033,0.0,0.37392]
[1780621823259,63.51,63121.51,122.4,0.0032,0.0,0.36335]
[1780621824268,63.51,63110.72,122.4,0.00316,0.0,0.35882]
[1780621825275,63.51,63092.92,122.4,0.00309,0.0,0.35144]
[1780621827618,63.51,63080.08,122.4,0.00304,0.0,0.34621]
[1780621829303,63.51,63068.42,122.4,0.00299,0.0,0.34151]
[1780621833332,63.51,63084.47,122.4,0.00305,0.0,0.34718]
[1780621838370,63.51,63079.48,122.4,0.00303,0.0,0.34516]
[1780621843810,63.51,63088.06,122.4,0.00306,0.0,0.34864]
[1780621849454,63.51,63082.06,122.4,0.00304,0.0,0.3462]
[1780621851471,63.51,63094.7,122.4,0.00309,0.0,0.35136]
[1780621852478,63.51,63083.82,122.4,0.00304,0.0,0.34692]
[1780621857513,63.51,63089.03,122.4,0.00307,0.0,0.34904]
[1780621862548,63.51,63082.03,122.4,0.00304,0.0,0.34619]
[1780621864562,63.51,63100.98,122.4,0.00311,0.0,0.35394]
[1780621869597,63.51,63102.33,122.4,0.00312,0.0,0.3545]
[1780621871958,63.51,63129.21,122.4,0.00323,0.0,0.36577]
[1780621877931,63.51,63125.13,122.4,0.00321,0.0,0.36404]
[1780621882933,63.51,63126.48,122.4,0.00322,0.0,0.36461]
[1780621887733,63.51,63107.51,122.4,0.00314,0.0,0.35665]
[1780621889747,63.51,63096.49,122.4,0.00309,0.0,0.35209]
[1780621894781,63.51,63094.43,122.4,0.00308,0.0,0.35043]
[1780621895536,63.51,63094.43,122.4,0.00308,0.0,0.35043]
[1780621903845,63.51,63107.27,122.4,0.00313,0.0,0.35572]
[1780621905688,63.51,63116.35,122.4,0.00317,0.0,0.35951]
[1780621906561,63.51,63118.4,122.4,0.00318,0.0,0.36037]
[1780621907630,63.51,63119.8,122.4,0.00318,0.0,0.36095]
[1780621907732,63.51,63119.8,122.4,0.00318,0.0,0.36095]
[1780621908880,63.51,63109.05,122.4,0.00314,0.0,0.35646]
[1780621913916,63.51,63107.37,122.4,0.00313,0.0,0.35576]
[1780621918953,63.51,63113.8,122.4,0.00316,0.0,0.35844]
[1780621919817,63.51,63113.8,122.4,0.00316,0.0,0.35844]
[1780621920429,63.51,63112.78,122.4,0.00315,0.0,0.35802]
[1780621929030,63.51,63125.19,122.4,0.0032,0.0,0.36322]
[1780621932060,63.51,63139.39,122.4,0.00326,0.0,0.36926]
[1780621937092,63.51,63144.19,122.4,0.00328,0.0,0.37132]
[1780621942128,63.51,63145.01,122.4,0.00328,0.0,0.37168]
[1780621947162,63.51,63144.28,122.4,0.00328,0.0,0.37136]
[1780621952197,63.51,63150.13,122.4,0.0033,0.0,0.37303]
[1780621952704,63.51,63150.13,122.4,0.0033,0.0,0.37303]
[1780621952943,63.51,63150.13,122.4,0.0033,0.0,0.37303]
[1780621953761,63.51,63152.01,122.4,0.00331,0.0,0.37384]
[1780621958245,63.51,63166.28,122.4,0.00337,0.0,0.38007]
[1780621963281,63.51,63168.29,122.4,0.00338,0.0,0.38095]
[1780621968316,63.51,63171.23,122.4,0.00339,0.0,0.38224]
[1780621974058,63.51,63177.52,122.4,0.00342,0.0,0.38503]
[1780621974127,63.51,63206.72,122.4,0.00354,0.0,0.39818]
[1780621978009,63.51,63219.75,122.4,0.0036,0.0,0.40417]
[1780621983431,63.51,63207.2,122.4,0.00355,0.0,0.3984]
[1780621988474,63.51,63201.49,122.4,0.00352,0.0,0.3958]
[1780621993509,63.51,63201.91,122.4,0.00352,0.0,0.39599]
[1780621996530,63.51,63190.27,122.4,0.00347,0.0,0.39073]
[1780622001564,63.51,63183.81,122.4,0.00344,0.0,0.38783]
[1780622006600,63.51,63181.65,122.4,0.00343,0.0,0.38687]
[1780622009635,63.51,63170.62,122.4,0.00339,0.0,0.38198]
[1780622014670,63.51,63167.95,122.4,0.00337,0.0,0.37993]
[1780622019705,63.51,63174.63,122.4,0.0034,0.0,0.38287]
[1780622021720,63.51,63189.7,122.4,0.00346,0.0,0.38958]
[1780622027389,63.51,63195.67,122.4,0.00349,0.0,0.39227]
[1780622036836,63.51,63198.73,122.4,0.0035,0.0,0.39365]
[1780622041874,63.51,63221.34,122.4,0.0036,0.0,0.404]
[1780622046910,63.51,63211.81,122.4,0.00356,0.0,0.39961]
[1780622051956,63.51,63204.95,122.4,0.00353,0.0,0.39647]
[1780622052961,63.51,63220.05,122.4,0.0036,0.0,0.4034]
[1780622057996,63.51,63233.05,122.4,0.00365,0.0,0.40945]
[1780622063040,63.51,63230.86,122.4,0.00364,0.0,0.40842]
[1780622068075,63.51,63241.34,122.4,0.00369,0.0,0.41334]
[1780622073125,63.51,63248.59,122.4,0.00372,0.0,0.41584]
[1780622078155,63.51,63253.73,122.4,0.00374,0.0,0.41828]
[1780622083191,63.51,63254.44,122.4,0.00375,0.0,0.41862]
[1780622088229,63.51,63258.43,122.4,0.00376,0.0,0.42053]
[1780622093268,63.51,63271.51,122.4,0.00383,0.0,0.42683]
[1780622095287,63.51,63289.42,122.4,0.00391,0.0,0.43559]
[1780622100323,63.51,63293.87,122.4,0.00393,0.0,0.43779]
[1780622102339,63.51,63269.13,122.4,0.00382,0.0,0.42568]
[1780622103351,63.51,63243.3,122.4,0.00369,0.0,0.41334]
[1780622105395,63.51,63259.7,122.4,0.00377,0.0,0.42114]
[1780622106377,63.51,63276.18,122.4,0.00385,0.0,0.4291]
[1780622108401,63.51,63251.94,122.4,0.00373,0.0,0.41743]
[1780622109410,63.51,63232.27,122.4,0.00364,0.0,0.40816]
[1780622113442,63.51,63246.53,122.4,0.00371,0.0,0.41486]
[1780622114607,63.51,63245.65,122.4,0.0037,0.0,0.41445]
[1780622115307,63.51,63245.65,122.4,0.0037,0.0,0.41445]
[1780622115935,63.51,63244.75,122.4,0.0037,0.0,0.41402]
[1780622121500,63.51,63229.43,122.4,0.00363,0.0,0.40684]
[1780622126536,63.51,63228.8,122.4,0.00363,0.0,0.40654]
[1780622131427,63.51,63222.68,122.4,0.0036,0.0,0.40371]
[1780622132077,63.51,63228.19,122.4,0.00362,0.0,0.40535]
[1780622134450,63.51,63229.08,122.4,0.00362,0.0,0.40576]
[1780622134475,63.51,63229.08,122.4,0.00362,0.0,0.40576]
[1780622137615,63.51,63211.45,122.4,0.00354,0.0,0.39764]
[1780622140636,63.51,63200.57,122.4,0.00349,0.0,0.3927]
[1780622145671,63.51,63206.84,122.4,0.00352,0.0,0.39554]
[1780622148342,63.51,63220.02,122.4,0.00358,0.0,0.40157]
[1780622148923,63.51,63220.02,122.4,0.00358,0.0,0.40157]
[1780622148958,63.51,63236.87,122.4,0.00366,0.0,0.40939]
[1780622149788,63.51,63236.87,122.4,0.00366,0.0,0.40939]
[1780622149876,63.51,63252.9,122.4,0.00373,0.0,0.41695]
[1780622155815,63.51,63244.6,122.4,0.00369,0.0,0.41302]
[1780622157785,63.51,63228.83,122.4,0.00362,0.0,0.40564]
[1780622161826,63.51,63212.48,122.4,0.00355,0.0,0.39811]
[1780622164845,63.51,63199.8,122.4,0.00349,0.0,0.39235]
[1780622166881,63.51,63187.52,122.4,0.00344,0.0,0.38684]
[1780622167685,63.51,63187.52,122.4,0.00344,0.0,0.38684]
[1780622168693,63.51,63189.48,122.4,0.00344,0.0,0.38771]
[1780622173909,63.51,63192.14,122.4,0.00346,0.0,0.38891]
[1780622178947,63.51,63194.01,122.4,0.00346,0.0,0.38974]
[1780622180962,63.51,63181.94,122.4,0.00341,0.0,0.38436]
[1780622185997,63.51,63174.71,122.4,0.00338,0.0,0.38116]
[1780622191032,63.51,63178.38,122.4,0.00339,0.0,0.38191]
[1780622192226,63.51,63178.38,122.4,0.00339,0.0,0.38191]
[1780622192755,63.51,63178.08,122.4,0.00339,0.0,0.38177]
[1780622194053,63.51,63196.39,122.4,0.00347,0.0,0.38993]
[1780622198082,63.51,63209.33,122.4,0.00352,0.0,0.39577]
[1780622201520,63.51,63197.75,122.4,0.00347,0.0,0.39054]
[1780622202113,63.51,63208.59,122.4,0.00352,0.0,0.39544]
[1780622203118,63.51,63223.34,122.4,0.00359,0.0,0.40219]
[1780622203638,63.51,63223.34,122.4,0.00359,0.0,0.40219]
[1780622205365,63.51,63221.47,122.4,0.00358,0.0,0.40133]
[1780622211173,63.51,63228.11,122.4,0.00361,0.0,0.4044]
[1780622213187,63.51,63240.48,122.4,0.00366,0.0,0.41016]
[1780622216232,63.51,63253.44,122.4,0.00372,0.0,0.41628]
[1780622218246,63.51,63264.25,122.4,0.00378,0.0,0.42144]
[1780622223297,63.51,63240.73,122.4,0.00367,0.0,0.41028]
[1780622224299,63.51,63228.42,122.4,0.00361,0.0,0.40454]
[1780622229334,63.51,63237.3,122.4,0.00365,0.0,0.40867]
[1780622231510,63.51,63257.92,122.4,0.00375,0.0,0.41841]
[1780622232356,63.51,63277.95,122.4,0.00384,0.0,0.42806]
[1780622233521,63.51,63277.95,122.4,0.00384,0.0,0.42806]
[1780622234531,63.51,63285.04,122.4,0.00388,0.0,0.43152]
[1780622236575,63.51,63270.13,122.4,0.0038,0.0,0.42427]
[1780622242427,63.51,63265.35,122.4,0.00378,0.0,0.42197]
[1780622247463,63.51,63269.35,122.4,0.0038,0.0,0.42389]
[1780622252498,63.51,63270.88,122.4,0.0038,0.0,0.42368]
[1780622254512,63.51,63284.31,122.4,0.00386,0.0,0.4302]
[1780622259547,63.51,63285.71,122.4,0.00387,0.0,0.43089]
[1780622260554,63.51,63298.45,122.4,0.00393,0.0,0.43715]
[1780622265589,63.51,63299.11,122.4,0.00394,0.0,0.43748]
[1780622270624,63.51,63305.89,122.4,0.00397,0.0,0.44085]
[1780622274653,63.51,63320.17,122.4,0.00404,1e-05,0.44802]
[1780622279689,63.51,63335.86,122.4,0.00412,1e-05,0.45601]
[1780622281705,63.51,63349.06,122.4,0.00419,1e-05,0.46283]
[1780622283637,63.51,63349.06,122.4,0.00419,1e-05,0.46283]
[1780622283949,63.51,63356.26,122.4,0.00422,1e-05,0.46659]
[1780622289761,63.51,63352.02,122.4,0.0042,1e-05,0.46437]
[1780622290840,63.51,63352.02,122.4,0.0042,1e-05,0.46437]
[1780622290938,63.51,63352.02,122.4,0.0042,1e-05,0.46437]
[1780622292687,63.51,63353.06,122.4,0.00421,1e-05,0.46491]
[1780622291774,63.51,63335.53,122.4,0.00412,1e-05,0.45584]
[1780622293549,63.51,63335.53,122.4,0.00412,1e-05,0.45584]
[1780622297149,63.51,63340.83,122.4,0.00414,1e-05,0.45857]
[1780622297907,63.51,63341.45,122.4,0.00415,1e-05,0.45889]
[1780622300838,63.51,63326.06,122.4,0.00407,1e-05,0.45101]
[1780622302851,63.51,63313.04,122.4,0.004,0.0,0.44443]
[1780622304868,63.51,63327.53,122.4,0.00408,1e-05,0.45176]
[1780622308896,63.51,63338.2,122.4,0.00413,1e-05,0.45722]
[1780622313937,63.51,63341.63,122.4,0.00414,1e-05,0.45798]
[1780622314905,63.51,63341.63,122.4,0.00414,1e-05,0.45798]
[1780622315562,63.51,63341.63,122.4,0.00414,1e-05,0.45798]
[1780622321992,63.51,63320.34,122.4,0.00403,1e-05,0.44712]
[1780622324444,63.51,63318.09,122.4,0.00402,1e-05,0.44599]
[1780622324698,63.51,63318.09,122.4,0.00402,1e-05,0.44599]
[1780622325259,63.51,63318.27,122.4,0.00402,1e-05,0.44608]
[1780622326263,63.51,63313.18,122.4,0.004,0.0,0.44352]
[1780622326534,63.51,63313.18,122.4,0.004,0.0,0.44352]
[1780622326553,63.51,63329.19,122.4,0.00408,1e-05,0.45161]
[1780622327357,63.51,63329.19,122.4,0.00408,1e-05,0.45161]
[1780622327426,63.51,63340.47,122.4,0.00413,1e-05,0.45738]
[1780622333080,63.51,63343.59,122.4,0.00415,1e-05,0.45899]
[1780622338119,63.51,63345.04,122.4,0.00416,1e-05,0.45974]
[1780622342554,63.51,63334.4,122.4,0.0041,1e-05,0.45427]
[1780622344210,63.51,63321.77,122.4,0.00404,1e-05,0.44784]
[1780622347864,63.51,63333.97,122.4,0.0041,1e-05,0.45405]
[1780622349348,63.51,63345.35,122.4,0.00416,1e-05,0.4599]
[1780622351316,63.51,63333.25,122.4,0.0041,1e-05,0.45368]
[1780622356361,63.51,63321.64,122.4,0.00404,1e-05,0.44778]
[1780622361397,63.51,63315.51,122.4,0.00401,0.0,0.44469]
[1780622364421,63.51,63304.36,122.4,0.00395,0.0,0.43912]
[1780622367814,63.51,63299.96,122.4,0.00393,0.0,0.43693]
[1780622368276,63.51,63304.85,122.4,0.00395,0.0,0.43936]
[1780622373488,63.51,63295.52,122.4,0.0039,0.0,0.43378]
[1780622374500,63.51,63278.48,122.4,0.00382,0.0,0.42546]
[1780622379535,63.51,63274.41,122.4,0.0038,0.0,0.42349]
[1780622382557,63.51,63288.71,122.4,0.00387,0.0,0.43044]
[1780622386585,63.51,63273.52,122.4,0.00379,0.0,0.42306]
[1780622391732,63.51,63265.78,122.4,0.00376,0.0,0.41935]
[1780622394033,63.51,63273.73,122.4,0.0038,0.0,0.42317]
[1780622394074,63.51,63273.73,122.4,0.0038,0.0,0.42317]
[1780622396662,63.51,63287.29,122.4,0.00386,0.0,0.42974]
[1780622400906,63.51,63285.67,122.4,0.00385,0.0,0.42895]
[1780622401730,63.51,63285.42,122.4,0.00385,0.0,0.42883]
[1780622403713,63.51,63269.02,122.4,0.00377,0.0,0.4209]
[1780622407981,63.51,63267.5,122.4,0.00377,0.0,0.42017]
[1780622408772,63.51,63267.23,122.4,0.00376,0.0,0.42004]
[1780622408824,63.51,63252.84,122.4,0.0037,0.0,0.4132]
[1780622412780,63.51,63241.18,122.4,0.00364,0.0,0.40773]
[1780622413478,63.51,63241.18,122.4,0.00364,0.0,0.40773]
[1780622414433,63.51,63236.8,122.4,0.00362,0.0,0.40569]
[1780622416950,63.51,63231.88,122.4,0.0036,0.0,0.4034]
[1780622417256,63.51,63237.57,122.4,0.00363,0.0,0.40604]
[1780622422926,63.51,63225.42,122.4,0.00357,0.0,0.40042]
[1780622422944,63.51,63225.42,122.4,0.00357,0.0,0.40042]
[1780622424869,63.51,63238.18,122.4,0.00363,0.0,0.40633]
[1780622427890,63.51,63226.66,122.4,0.00358,0.0,0.401]
[1780622431920,63.51,63244.11,122.4,0.00365,0.0,0.40817]
[1780622433935,63.51,63255.22,122.4,0.0037,0.0,0.4134]
[1780622438974,63.51,63265.81,122.4,0.00375,0.0,0.41842]
[1780622444019,63.51,63253.12,122.4,0.00369,0.0,0.4124]
[1780622449049,63.51,63244.64,122.4,0.00365,0.0,0.40842]
[1780622451062,63.51,63233.49,122.4,0.0036,0.0,0.40324]
[1780622456132,63.51,63234.29,122.4,0.0036,0.0,0.40361]
[1780622461170,63.51,63231.38,122.4,0.00359,0.0,0.40226]
[1780622465205,63.51,63244.88,122.4,0.00365,0.0,0.40853]
[1780622466216,63.51,63257.94,122.4,0.00371,0.0,0.41468]
[1780622467222,63.51,63271.79,122.4,0.00378,0.0,0.42129]
[1780622472257,63.51,63275.0,122.4,0.00379,0.0,0.42283]
[1780622477292,63.51,63267.81,122.4,0.00376,0.0,0.41938]
[1780622480315,63.51,63256.48,122.4,0.00371,0.0,0.41399]
[1780622485354,63.51,63250.62,122.4,0.00368,0.0,0.41123]
[1780622487365,63.51,63235.6,122.4,0.00361,0.0,0.40421]
[1780622488619,63.51,63235.6,122.4,0.00361,0.0,0.40421]
[1780622489116,63.51,63235.6,122.4,0.00361,0.0,0.40421]
[1780622492400,63.51,63226.24,122.4,0.00356,0.0,0.39899]
[1780622497440,63.51,63232.94,122.4,0.00359,0.0,0.40207]
[1780622502479,63.51,63239.44,122.4,0.00362,0.0,0.40508]
[1780622507514,63.51,63236.66,122.4,0.00361,0.0,0.40379]
[1780622512549,63.51,63236.73,122.4,0.00361,0.0,0.40382]
[1780622513980,63.51,63236.73,122.4,0.00361,0.0,0.40382]
[1780622514952,63.51,63236.66,122.4,0.00361,0.0,0.40379]
[1780622515226,63.51,63248.8,122.4,0.00366,0.0,0.40945]
[1780622520607,63.51,63240.41,122.4,0.00362,0.0,0.40553]
[1780622521613,63.51,63227.35,122.4,0.00356,0.0,0.3995]
[1780622522620,63.51,63216.37,122.4,0.00352,0.0,0.39448]
[1780622527701,63.51,63213.31,122.4,0.0035,0.0,0.3931]
[1780622528315,63.51,63213.31,122.4,0.0035,0.0,0.3931]
[1780622532950,63.51,63191.65,122.4,0.00341,0.0,0.38339]
[1780622533700,63.51,63191.65,122.4,0.00341,0.0,0.38339]
[1780622534146,63.51,63191.65,122.4,0.00341,0.0,0.38339]
[1780622534237,63.51,63178.16,122.4,0.00335,0.0,0.37746]
[1780622536760,63.51,63164.42,122.4,0.00329,0.0,0.37149]
[1780622537698,63.51,63164.42,122.4,0.00329,0.0,0.37149]
[1780622538302,63.51,63164.42,122.4,0.00329,0.0,0.37149]
[1780622538310,63.51,63153.65,122.4,0.00325,0.0,0.36687]
[1780622541074,63.51,63147.53,122.4,0.00322,0.0,0.36426]
[1780622543788,63.51,63132.51,122.4,0.00316,0.0,0.35794]
[1780622545566,63.51,63125.97,122.4,0.00313,0.0,0.35521]
[1780622548826,63.51,63108.97,122.4,0.00307,0.0,0.34822]
[1780622553863,63.51,63104.31,122.4,0.00304,0.0,0.34551]
[1780622558898,63.51,63108.09,122.4,0.00306,0.0,0.34704]
[1780622562928,63.51,63124.35,122.4,0.00312,0.0,0.35372]
[1780622567964,63.51,63116.32,122.4,0.00309,0.0,0.35041]
[1780622572999,63.51,63108.02,122.4,0.00306,0.0,0.34701]
[1780622578034,63.51,63114.63,122.4,0.00308,0.0,0.34971]
[1780622582067,63.51,63088.13,122.4,0.00298,0.0,0.339]
[1780622587106,63.51,63092.07,122.4,0.00299,0.0,0.34057]
[1780622589718,63.51,63099.83,122.4,0.00302,0.0,0.34369]
[1780622590185,63.51,63099.83,122.4,0.00302,0.0,0.34369]
[1780622590191,63.51,63111.54,122.4,0.00307,0.0,0.34845]
[1780622596174,63.51,63118.06,122.4,0.00309,0.0,0.35112]
[1780622600203,63.51,63104.36,122.4,0.00304,0.0,0.34553]
[1780622603225,63.51,63093.83,122.4,0.003,0.0,0.34128]
[1780622604068,63.51,63093.83,122.4,0.003,0.0,0.34128]
[1780622604231,63.51,63081.63,122.4,0.00295,0.0,0.33641]
[1780622604829,63.51,63081.63,122.4,0.00295,0.0,0.33641]
[1780622607253,63.51,63094.78,122.4,0.003,0.0,0.34166]
[1780622612292,63.51,63102.98,122.4,0.00303,0.0,0.34416]
[1780622613504,63.51,63102.98,122.4,0.00303,0.0,0.34416]
[1780622614178,63.51,63095.52,122.4,0.003,0.0,0.34115]
[1780622619324,63.51,63114.05,122.4,0.00307,0.0,0.34866]
[1780622619423,63.51,63128.43,122.4,0.00313,0.0,0.35458]
[1780622620348,63.51,63139.29,122.4,0.00317,0.0,0.35911]
[1780622624377,63.51,63125.0,122.4,0.00312,0.0,0.35316]
[1780622626778,63.51,63125.62,122.4,0.00312,0.0,0.35341]
[1780622627574,63.51,63125.64,122.4,0.00312,0.0,0.35342]
[1780622632437,63.51,63142.35,122.4,0.00319,0.0,0.36039]
[1780622637472,63.51,63145.48,122.4,0.0032,0.0,0.36171]
[1780622642507,63.51,63155.75,122.4,0.00324,0.0,0.36606]
[1780622644534,63.51,63166.4,122.4,0.00328,0.0,0.37063]
[1780622645533,63.51,63190.28,122.4,0.00339,0.0,0.38104]
[1780622650579,63.51,63194.93,122.4,0.00341,0.0,0.38309]
[1780622656416,63.51,63197.1,122.4,0.00342,0.0,0.38405]
[1780622658038,63.51,63207.94,122.4,0.00346,0.0,0.38889]
[1780622658873,63.51,63212.29,122.4,0.00348,0.0,0.39085]
[1780622660620,63.51,63210.68,122.4,0.00347,0.0,0.39012]
[1780622661270,63.51,63210.68,122.4,0.00347,0.0,0.39012]
[1780622662828,63.51,63211.13,122.4,0.00348,0.0,0.39033]
[1780622662927,63.51,63211.13,122.4,0.00348,0.0,0.39033]
[1780622669716,63.51,63204.54,122.4,0.00345,0.0,0.38737]
[1780622674949,63.51,63196.19,122.4,0.0034,0.0,0.38277]
[1780622674965,63.51,63196.19,122.4,0.0034,0.0,0.38277]
[1780622680798,63.51,63196.84,122.4,0.00341,0.0,0.38306]
[1780622682817,63.51,63211.17,122.4,0.00347,0.0,0.38945]
[1780622687850,63.51,63209.08,122.4,0.00346,0.0,0.38852]
[1780622692885,63.51,63211.1,122.4,0.00347,0.0,0.38942]
[1780622694327,63.51,63211.1,122.4,0.00347,0.0,0.38942]
[1780622694415,63.51,63211.1,122.4,0.00347,0.0,0.38942]
[1780622697939,63.51,63224.51,122.4,0.00353,0.0,0.39549]
[1780622700471,63.51,63233.72,122.4,0.00357,0.0,0.3997]
[1780622700637,63.51,63233.72,122.4,0.00357,0.0,0.3997]
[1780622700929,63.51,63242.62,122.4,0.00361,0.0,0.40381]
[1780622702142,63.51,63240.02,122.4,0.0036,0.0,0.4026]
[1780622706062,63.51,63243.0,122.4,0.00361,0.0,0.40398]
[1780622707011,63.51,63249.44,122.4,0.00364,0.0,0.40698]
[1780622707085,63.51,63273.36,122.4,0.00375,0.0,0.41827]
[1780622712659,63.51,63278.04,122.4,0.00377,0.0,0.42051]
[1780622713044,63.51,63249.67,122.4,0.00364,0.0,0.40709]
[1780622714052,63.51,63231.95,122.4,0.00356,0.0,0.39889]
[1780622716066,63.51,63220.49,122.4,0.00351,0.0,0.39366]
[1780622721102,63.51,63225.08,122.4,0.00353,0.0,0.39575]
[1780622726054,63.51,63223.96,122.4,0.00353,0.0,0.39524]
[1780622726644,63.51,63223.96,122.4,0.00353,0.0,0.39524]
[1780622728358,63.51,63216.85,122.4,0.00349,0.0,0.39201]
[1780622731195,63.51,63199.44,122.4,0.00341,0.0,0.38333]
[1780622734216,63.51,63211.04,122.4,0.00346,0.0,0.38851]
[1780622739252,63.51,63215.03,122.4,0.00348,0.0,0.3903]
[1780622743281,63.51,63234.52,122.4,0.00357,0.0,0.39916]
[1780622744297,63.51,63251.27,122.4,0.00364,0.0,0.40691]
[1780622749329,63.51,63233.72,122.4,0.00356,0.0,0.39879]
[1780622754364,63.51,63223.59,122.4,0.00352,0.0,0.39417]
[1780622759404,63.51,63227.98,122.4,0.00354,0.0,0.39617]
[1780622762425,63.51,63215.05,122.4,0.00348,0.0,0.39031]
[1780622767462,63.51,63218.4,122.4,0.00349,0.0,0.39182]
[1780622772499,63.51,63218.98,122.4,0.0035,0.0,0.39208]
[1780622774512,63.51,63205.43,122.4,0.00344,0.0,0.386]
[1780622776450,63.51,63200.25,122.4,0.00341,0.0,0.38369]
[1780622779547,63.51,63224.59,122.4,0.00352,0.0,0.39462]
[1780622780564,63.51,63241.27,122.4,0.0036,0.0,0.40227]
[1780622785604,63.51,63249.02,122.4,0.00363,0.0,0.40586]
[1780622788265,63.51,63258.23,122.4,0.00367,0.0,0.41017]
[1780622788728,63.51,63258.23,122.4,0.00367,0.0,0.41017]
[1780622794672,63.51,63250.91,122.4,0.00363,0.0,0.40582]
[1780622795131,63.51,63250.91,122.4,0.00363,0.0,0.40582]
[1780622795895,63.51,63242.07,122.4,0.00359,0.0,0.40173]
[1780622801721,63.51,63231.16,122.4,0.00354,0.0,0.39672]
[1780622805752,63.51,63211.31,122.4,0.00345,0.0,0.38774]
[1780622806600,63.51,63211.31,122.4,0.00345,0.0,0.38774]
[1780622807299,63.51,63207.74,122.4,0.00344,0.0,0.38614]
[1780622810228,63.51,63203.33,122.4,0.00342,0.0,0.38418]
[1780622810664,63.51,63203.33,122.4,0.00342,0.0,0.38418]
[1780622812814,63.51,63214.28,122.4,0.00347,0.0,0.38907]
[1780622817619,63.51,63208.16,122.4,0.00344,0.0,0.38633]
[1780622817917,63.51,63209.9,122.4,0.00345,0.0,0.38711]
[1780622820875,63.51,63196.89,122.4,0.00339,0.0,0.38132]
[1780622822889,63.51,63211.6,122.4,0.00346,0.0,0.38787]
[1780622825910,63.51,63199.34,122.4,0.0034,0.0,0.38241]
[1780622829939,63.51,63211.05,122.4,0.00345,0.0,0.38762]
[1780622831953,63.51,63227.14,122.4,0.00352,0.0,0.39488]
[1780622836992,63.51,63221.37,122.4,0.0035,0.0,0.39227]
[1780622839006,63.51,63235.7,122.4,0.00356,0.0,0.39879]
[1780622844497,63.51,63237.44,122.4,0.00357,0.0,0.39959]
[1780622844590,63.51,63237.44,122.4,0.00357,0.0,0.39959]
[1780622847610,63.51,63230.22,122.4,0.00354,0.0,0.39629]
[1780622847629,63.51,63230.22,122.4,0.00354,0.0,0.39629]
[1780622855199,63.51,63234.73,122.4,0.00355,0.0,0.39744]
[1780622859061,63.51,63232.84,122.4,0.00354,0.0,0.39658]
[1780622859620,63.51,63232.84,122.4,0.00354,0.0,0.39658]
[1780622864139,63.51,63227.75,122.4,0.00352,0.0,0.39426]
[1780622864295,63.51,63227.75,122.4,0.00352,0.0,0.39426]
[1780622867946,63.51,63231.07,122.4,0.00353,0.0,0.39577]
[1780622868232,63.51,63231.07,122.4,0.00353,0.0,0.39577]
[1780622869308,63.51,63249.82,122.4,0.00362,0.0,0.4044]
[1780622874348,63.51,63250.03,122.4,0.00362,0.0,0.4045]
[1780622879397,63.51,63254.64,122.4,0.00364,0.0,0.40664]
[1780622884432,63.51,63254.13,122.4,0.00364,0.0,0.40641]
[1780622884912,63.51,63254.13,122.4,0.00364,0.0,0.40641]
[1780622885817,63.51,63254.13,122.4,0.00364,0.0,0.40641]
[1780622886446,63.51,63240.47,122.4,0.00358,0.0,0.40008]
[1780622891768,63.51,63240.32,122.4,0.00358,0.0,0.40001]
[1780622891803,63.51,63222.7,122.4,0.0035,0.0,0.39197]
[1780622894507,63.51,63236.88,122.4,0.00356,0.0,0.39843]
[1780622895641,63.51,63249.94,122.4,0.00362,0.0,0.40446]
[1780622901559,63.51,63248.67,122.4,0.00361,0.0,0.40387]
[1780622905815,63.51,63261.45,122.4,0.00367,0.0,0.40983]
[1780622906218,63.51,63261.45,122.4,0.00367,0.0,0.40983]
[1780622906643,63.51,63261.45,122.4,0.00367,0.0,0.40983]
[1780622916696,63.51,63264.71,122.4,0.00368,0.0,0.41044]
[1780622919827,63.51,63235.38,122.4,0.00355,0.0,0.39684]
[1780622925805,63.51,63235.28,122.4,0.00354,0.0,0.39679]
[1780622931374,63.51,63232.2,122.4,0.00353,0.0,0.39538]
[1780622931538,63.51,63232.2,122.4,0.00353,0.0,0.39538]
[1780622934827,63.51,63249.9,122.4,0.00361,0.0,0.40352]
[1780622939863,63.51,63246.49,122.4,0.0036,0.0,0.40194]
[1780622942884,63.51,63257.02,122.4,0.00364,0.0,0.40683]
[1780622947026,63.51,63251.16,122.4,0.00362,0.0,0.4041]
[1780622947715,63.51,63251.16,122.4,0.00362,0.0,0.4041]
[1780622952958,63.51,63236.55,122.4,0.00355,0.0,0.39737]
[1780622957995,63.51,63240.54,122.4,0.00357,0.0,0.3992]
[1780622963030,63.51,63243.58,122.4,0.00358,0.0,0.4006]
[1780622965046,63.51,63257.37,122.4,0.00365,0.0,0.407]
[1780622970081,63.51,63256.92,122.4,0.00364,0.0,0.40679]
[1780622975857,63.51,63254.42,122.4,0.00362,0.0,0.4047]
[1780622981160,63.51,63259.17,122.4,0.00365,0.0,0.40691]
[1780622986195,63.51,63261.93,122.4,0.00366,0.0,0.4082]
[1780622991230,63.51,63257.32,122.4,0.00364,0.0,0.40605]
[1780622996267,63.51,63262.21,122.4,0.00366,0.0,0.40834]
[1780622999288,63.51,63276.5,122.4,0.00373,0.0,0.41508]
[1780623001658,63.51,63295.69,122.4,0.00382,0.0,0.42428]
[1780623004744,63.51,63328.75,122.4,0.00398,0.0,0.44053]
[1780623007490,63.51,63312.7,122.4,0.0039,0.0,0.43258]
[1780623008877,63.51,63325.0,122.4,0.00396,0.0,0.43866]
[1780623012527,63.51,63338.23,122.4,0.00403,1e-05,0.44529]
[1780623017563,63.51,63351.17,122.4,0.00409,1e-05,0.45185]
[1780623021615,63.51,63380.34,122.4,0.00424,1e-05,0.46695]
[1780623022780,63.51,63400.54,122.4,0.00435,1e-05,0.47766]
[1780623023777,63.51,63400.54,122.4,0.00435,1e-05,0.47766]
[1780623023829,63.51,63420.01,122.4,0.00445,1e-05,0.48817]
[1780623024640,63.51,63437.99,122.4,0.00455,1e-05,0.49805]
[1780623025885,63.51,63461.38,122.4,0.00469,1e-05,0.51116]
[1780623027194,63.51,63470.03,122.4,0.00474,1e-05,0.51608]
[1780623028552,63.51,63470.83,122.4,0.00474,1e-05,0.51654]
[1780623031702,63.51,63489.75,122.4,0.00484,1e-05,0.52632]
[1780623035741,63.51,63477.66,122.4,0.00477,1e-05,0.51934]
[1780623037755,63.51,63457.08,122.4,0.00465,1e-05,0.50764]
[1780623039769,63.51,63444.58,122.4,0.00458,1e-05,0.50064]
[1780623043808,63.51,63428.93,122.4,0.00449,1e-05,0.49199]
[1780623047839,63.51,63414.3,122.4,0.00441,1e-05,0.48401]
[1780623052093,63.51,63415.8,122.4,0.00442,1e-05,0.48483]
[1780623052174,63.51,63415.38,122.4,0.00442,1e-05,0.4846]
[1780623054889,63.51,63429.12,122.4,0.0045,1e-05,0.49209]
[1780623059926,63.51,63426.71,122.4,0.00448,1e-05,0.49077]
[1780623064962,63.51,63424.05,122.4,0.00447,1e-05,0.48932]
[1780623068992,63.51,63406.67,122.4,0.00437,1e-05,0.4799]
[1780623070858,63.51,63409.06,122.4,0.00439,1e-05,0.48119]
[1780623072324,63.51,63416.8,122.4,0.00443,1e-05,0.48537]
[1780623072601,63.51,63416.8,122.4,0.00443,1e-05,0.48537]
[1780623073571,63.51,63412.0,122.4,0.0044,1e-05,0.48277]
[1780623075044,63.51,63396.39,122.4,0.00432,1e-05,0.4744]
[1780623080081,63.51,63397.92,122.4,0.00433,1e-05,0.47522]
[1780623084111,63.51,63409.04,122.4,0.00439,1e-05,0.48118]
[1780623086125,63.51,63425.4,122.4,0.00448,1e-05,0.49005]
[1780623091160,63.51,63436.25,122.4,0.00453,1e-05,0.49494]
[1780623091398,63.51,63436.25,122.4,0.00453,1e-05,0.49494]
[1780623091811,63.51,63436.25,122.4,0.00453,1e-05,0.49494]
[1780623098209,63.51,63452.18,122.4,0.00462,1e-05,0.5038]
[1780623104150,63.51,63447.65,122.4,0.00459,1e-05,0.50127]
[1780623104179,63.51,63447.65,122.4,0.00459,1e-05,0.50127]
[1780623104677,63.51,63432.46,122.4,0.0045,1e-05,0.49286]
[1780623110316,63.51,63441.77,122.4,0.00456,1e-05,0.498]
[1780623111641,63.51,63441.77,122.4,0.00456,1e-05,0.498]
[1780623112302,63.51,63441.6,122.4,0.00456,1e-05,0.4979]
[1780623117365,63.51,63448.82,122.4,0.0046,1e-05,0.50192]
[1780623120389,63.51,63461.61,122.4,0.00467,1e-05,0.5091]
[1780623121396,63.51,63442.46,122.4,0.00456,1e-05,0.49838]
[1780623122403,63.51,63426.65,122.4,0.00447,1e-05,0.48967]
[1780623125222,63.51,63422.35,122.4,0.00445,1e-05,0.48733]
[1780623126240,63.51,63419.33,122.4,0.00443,1e-05,0.48569]
[1780623131467,63.51,63408.56,122.4,0.00437,1e-05,0.47987]
[1780623136505,63.51,63412.84,122.4,0.0044,1e-05,0.48217]
[1780623139767,63.51,63393.53,122.4,0.00429,1e-05,0.47185]
[1780623140538,63.51,63376.01,122.4,0.0042,1e-05,0.46265]
[1780623145574,63.51,63386.89,122.4,0.00426,1e-05,0.46835]
[1780623148598,63.51,63398.67,122.4,0.00432,1e-05,0.47458]
[1780623153632,63.51,63396.68,122.4,0.0043,1e-05,0.47249]
[1780623155647,63.51,63383.15,122.4,0.00423,1e-05,0.46536]
[1780623158668,63.51,63370.69,122.4,0.00416,1e-05,0.45887]
[1780623162696,63.51,63359.81,122.4,0.00411,1e-05,0.45327]
[1780623165717,63.51,63348.09,122.4,0.00405,1e-05,0.4473]
[1780623170752,63.51,63349.67,122.4,0.00406,1e-05,0.4481]
[1780623175787,63.51,63353.22,122.4,0.00407,1e-05,0.4499]
[1780623180822,63.51,63358.99,122.4,0.0041,1e-05,0.45285]
[1780623183583,63.51,63359.79,122.4,0.00411,1e-05,0.45326]
[1780623184248,63.51,63359.79,122.4,0.00411,1e-05,0.45326]
[1780623185857,63.51,63375.46,122.4,0.00419,1e-05,0.46134]
[1780623186957,63.51,63386.04,122.4,0.00424,1e-05,0.46687]
[1780623191997,63.51,63394.02,122.4,0.00429,1e-05,0.47108]
[1780623192046,63.51,63379.68,122.4,0.00421,1e-05,0.46354]
[1780623197809,63.51,63381.85,122.4,0.00422,1e-05,0.46468]
[1780623200428,63.51,63394.34,122.4,0.00429,1e-05,0.47125]
[1780623200509,63.51,63394.34,122.4,0.00429,1e-05,0.47125]
[1780623202396,63.51,63407.74,122.4,0.00436,1e-05,0.47838]
[1780623208021,63.51,63405.13,122.4,0.00435,1e-05,0.47699]
[1780623213055,63.51,63395.75,122.4,0.00429,1e-05,0.47096]
[1780623218090,63.51,63377.48,122.4,0.00419,1e-05,0.46138]
[1780623223125,63.51,63372.22,122.4,0.00416,1e-05,0.45865]
[1780623228161,63.51,63386.72,122.4,0.00424,1e-05,0.4662]
[1780623233195,63.51,63389.41,122.4,0.00425,1e-05,0.46762]
[1780623238230,63.51,63395.22,122.4,0.00428,1e-05,0.47068]
[1780623241252,63.51,63376.21,122.4,0.00418,1e-05,0.46072]
[1780623246287,63.51,63371.19,122.4,0.00416,1e-05,0.45812]
[1780623250315,63.51,63359.89,122.4,0.0041,1e-05,0.45231]
[1780623252336,63.51,63335.95,122.4,0.00398,0.0,0.44021]
[1780623254349,63.51,63324.4,122.4,0.00392,0.0,0.43447]
[1780623259384,63.51,63314.01,122.4,0.00387,0.0,0.42936]
[1780623264419,63.51,63312.46,122.4,0.00386,0.0,0.4286]
[1780623269454,63.51,63318.18,122.4,0.00389,0.0,0.4314]
[1780623274492,63.51,63314.07,122.4,0.00386,0.0,0.42842]
[1780623279527,63.51,63317.92,122.4,0.00388,0.0,0.43031]
[1780623284562,63.51,63317.59,122.4,0.00388,0.0,0.43015]
[1780623289597,63.51,63318.66,122.4,0.00389,0.0,0.43067]
[1780623292628,63.51,63332.01,122.4,0.00395,0.0,0.43726]
[1780623297664,63.51,63339.23,122.4,0.00399,0.0,0.44086]
[1780623302709,63.51,63325.85,122.4,0.00392,0.0,0.43421]
[1780623307745,63.51,63329.01,122.4,0.00394,0.0,0.43577]
[1780623310766,63.51,63340.21,122.4,0.00399,0.0,0.44135]
[1780623314797,63.51,63352.73,122.4,0.00405,1e-05,0.44766]
[1780623319830,63.51,63352.27,122.4,0.00405,1e-05,0.44743]
[1780623324865,63.51,63354.9,122.4,0.00407,1e-05,0.44877]
[1780623329900,63.51,63362.75,122.4,0.00411,1e-05,0.45277]
[1780623330850,63.51,63362.75,122.4,0.00411,1e-05,0.45277]
[1780623331338,63.51,63362.75,122.4,0.00411,1e-05,0.45277]
[1780623333928,63.51,63375.22,122.4,0.00416,1e-05,0.45818]
[1780623338963,63.51,63385.35,122.4,0.00421,1e-05,0.46344]
[1780623344305,63.51,63385.33,122.4,0.00421,1e-05,0.46343]
[1780623346152,63.51,63400.59,122.4,0.00429,1e-05,0.47146]
[1780623349772,63.51,63405.5,122.4,0.00432,1e-05,0.47406]
[1780623350440,63.51,63405.5,122.4,0.00432,1e-05,0.47406]
[1780623355076,63.51,63388.39,122.4,0.00423,1e-05,0.46503]
[1780623356126,63.51,63388.39,122.4,0.00423,1e-05,0.46503]
[1780623356505,63.51,63388.39,122.4,0.00423,1e-05,0.46503]
[1780623358097,63.51,63401.95,122.4,0.0043,1e-05,0.47218]
[1780623363133,63.51,63414.51,122.4,0.00437,1e-05,0.47888]
[1780623368167,63.51,63426.46,122.4,0.00443,1e-05,0.48533]
[1780623373202,63.51,63435.38,122.4,0.00448,1e-05,0.49019]
[1780623378238,63.51,63424.15,122.4,0.00442,1e-05,0.48408]
[1780623380256,63.51,63410.99,122.4,0.00435,1e-05,0.47699]
[1780623385117,63.51,63415.72,122.4,0.00438,1e-05,0.47953]
[1780623385734,63.51,63416.82,122.4,0.00438,1e-05,0.48012]
[1780623390323,63.51,63428.33,122.4,0.00444,1e-05,0.48635]
[1780623395358,63.51,63437.08,122.4,0.00448,1e-05,0.49006]
[1780623398379,63.51,63425.31,122.4,0.00442,1e-05,0.48365]
[1780623403415,63.51,63431.87,122.4,0.00445,1e-05,0.48721]
[1780623408450,63.51,63427.52,122.4,0.00443,1e-05,0.48485]
[1780623409652,63.51,63421.74,122.4,0.0044,1e-05,0.48172]
[1780623410235,63.51,63421.74,122.4,0.0044,1e-05,0.48172]
[1780623413485,63.51,63408.46,122.4,0.00433,1e-05,0.4746]
[1780623415499,63.51,63393.86,122.4,0.00425,1e-05,0.46687]
[1780623420534,63.51,63384.87,122.4,0.0042,1e-05,0.46217]
[1780623422549,63.51,63372.49,122.4,0.00414,1e-05,0.45576]
[1780623425570,63.51,63383.48,122.4,0.00419,1e-05,0.46145]
[1780623427584,63.51,63395.04,122.4,0.00426,1e-05,0.46749]
[1780623432619,63.51,63393.21,122.4,0.00425,1e-05,0.46653]
[1780623437654,63.51,63385.78,122.4,0.00421,1e-05,0.46264]
[1780623439689,63.51,63383.3,122.4,0.00419,1e-05,0.46135]
[1780623440164,63.51,63383.3,122.4,0.00419,1e-05,0.46135]
[1780623447724,63.51,63378.26,122.4,0.00417,1e-05,0.45874]
[1780623452762,63.51,63382.19,122.4,0.00418,1e-05,0.45976]
[1780623455500,63.51,63383.74,122.4,0.00419,1e-05,0.46056]
[1780623456512,63.51,63389.71,122.4,0.00422,1e-05,0.46367]
[1780623457798,63.51,63404.74,122.4,0.0043,1e-05,0.47159]
[1780623458728,63.51,63404.74,122.4,0.0043,1e-05,0.47159]
[1780623459131,63.51,63404.74,122.4,0.0043,1e-05,0.47159]
[1780623463687,63.51,63414.15,122.4,0.00435,1e-05,0.4766]
[1780623464680,63.51,63414.75,122.4,0.00435,1e-05,0.47692]
[1780623464853,63.51,63397.49,122.4,0.00426,1e-05,0.46775]
[1780623468883,63.51,63383.21,122.4,0.00418,1e-05,0.46029]
[1780623473918,63.51,63380.89,122.4,0.00417,1e-05,0.45908]
[1780623478957,63.51,63383.91,122.4,0.00419,1e-05,0.46065]
[1780623480370,63.51,63383.91,122.4,0.00419,1e-05,0.46065]
[1780623480605,63.51,63383.91,122.4,0.00419,1e-05,0.46065]
[1780623482140,63.51,63372.45,122.4,0.00413,1e-05,0.45473]
[1780623483000,63.51,63361.15,122.4,0.00407,1e-05,0.44895]
[1780623487163,63.51,63336.83,122.4,0.00395,0.0,0.43673]
[1780623493082,63.51,63332.0,122.4,0.00393,0.0,0.43433]
[1780623495096,63.51,63314.03,122.4,0.00384,0.0,0.42552]
[1780623498117,63.51,63297.71,122.4,0.00376,0.0,0.41766]
[1780623503183,63.51,63288.58,122.4,0.00372,0.0,0.41331]
[1780623503253,63.51,63266.8,122.4,0.00362,0.0,0.40309]
[1780623504049,63.51,63266.8,122.4,0.00362,0.0,0.40309]
[1780623509208,63.51,63251.77,122.4,0.00355,0.0,0.39617]
[1780623514256,63.51,63252.27,122.4,0.00354,0.0,0.39549]
[1780623518229,63.51,63242.86,122.4,0.0035,0.0,0.39121]
[1780623519243,63.51,63241.86,122.4,0.0035,0.0,0.39076]
[1780623524328,63.51,63230.76,122.4,0.00345,0.0,0.38577]
[1780623526342,63.51,63213.55,122.4,0.00337,0.0,0.37814]
[1780623531378,63.51,63203.5,122.4,0.00333,0.0,0.37375]
[1780623533392,63.51,63217.01,122.4,0.00339,0.0,0.37967]
[1780623538427,63.51,63224.73,122.4,0.00342,0.0,0.38308]
[1780623541076,63.51,63230.4,122.4,0.00344,0.0,0.38561]
[1780623542077,63.51,63227.47,122.4,0.00343,0.0,0.3843]
[1780623546485,63.51,63239.16,122.4,0.00348,0.0,0.38954]
[1780623547137,63.51,63239.16,122.4,0.00348,0.0,0.38954]
[1780623547821,63.51,63237.88,122.4,0.00348,0.0,0.38897]
[1780623550513,63.51,63250.36,122.4,0.00353,0.0,0.39462]
[1780623555548,63.51,63261.59,122.4,0.00358,0.0,0.39977]
[1780623560583,63.51,63255.85,122.4,0.00356,0.0,0.39713]
[1780623564611,63.51,63241.6,122.4,0.00349,0.0,0.39065]
[1780623569645,63.51,63234.01,122.4,0.00346,0.0,0.38723]
[1780623572632,63.51,63227.94,122.4,0.00343,0.0,0.38363]
[1780623573304,63.51,63222.62,122.4,0.0034,0.0,0.38127]
[1780623577408,63.51,63232.1,122.4,0.00344,0.0,0.38548]
[1780623577881,63.51,63231.86,122.4,0.00344,0.0,0.38537]
[1780623583744,63.51,63230.6,122.4,0.00344,0.0,0.38481]
[1780623588779,63.51,63237.62,122.4,0.00347,0.0,0.38796]
[1780623592813,63.51,63227.19,122.4,0.00342,0.0,0.38329]
[1780623596841,63.51,63237.97,122.4,0.00347,0.0,0.38811]
[1780623597848,63.51,63248.44,122.4,0.00352,0.0,0.39284]
[1780623599834,63.51,63250.58,122.4,0.00353,0.0,0.39382]
[1780623600737,63.51,63245.4,122.4,0.0035,0.0,0.39146]
[1780623605922,63.51,63233.52,122.4,0.00345,0.0,0.38612]
[1780623610751,63.51,63229.76,122.4,0.00343,0.0,0.38444]
[1780623613284,63.51,63227.7,122.4,0.00343,0.0,0.38352]
[1780623616999,63.51,63242.72,122.4,0.00349,0.0,0.39025]
[1780623622034,63.51,63259.11,122.4,0.00356,0.0,0.39771]
[1780623624049,63.51,63282.36,122.4,0.00367,0.0,0.40851]
[1780623626063,63.51,63268.68,122.4,0.00361,0.0,0.40213]
[1780623630517,63.51,63274.47,122.4,0.00363,0.0,0.40482]
[1780623630930,63.51,63274.69,122.4,0.00364,0.0,0.40492]
[1780623633310,63.51,63253.15,122.4,0.00353,0.0,0.39408]
[1780623638358,63.51,63262.76,122.4,0.00357,0.0,0.39848]
[1780623642205,63.51,63276.01,122.4,0.00363,0.0,0.40461]
[1780623647240,63.51,63278.19,122.4,0.00364,0.0,0.40563]
[1780623652278,63.51,63265.71,122.4,0.00359,0.0,0.39984]
[1780623657932,63.51,63275.78,122.4,0.00363,0.0,0.4045]
[1780623659606,63.51,63279.44,122.4,0.00365,0.0,0.40621]
[1780623665370,63.51,63277.97,122.4,0.00364,0.0,0.40553]
[1780623670405,63.51,63285.06,122.4,0.00368,0.0,0.40885]
[1780623672198,63.51,63287.3,122.4,0.00369,0.0,0.4099]
[1780623672419,63.51,63287.3,122.4,0.00369,0.0,0.4099]
[1780623674435,63.51,63271.54,122.4,0.00361,0.0,0.40253]
[1780623679470,63.51,63268.22,122.4,0.0036,0.0,0.401]
[1780623684505,63.51,63268.02,122.4,0.0036,0.0,0.4009]
[1780623689541,63.51,63268.89,122.4,0.0036,0.0,0.40131]
[1780623692560,63.51,63283.63,122.4,0.00366,0.0,0.40724]
[1780623697596,63.51,63288.79,122.4,0.00368,0.0,0.40967]
[1780623701624,63.51,63277.96,122.4,0.00363,0.0,0.4046]
[1780623704645,63.51,63266.18,122.4,0.00358,0.0,0.39914]
[1780623709681,63.51,63257.66,122.4,0.00354,0.0,0.39523]
[1780623710599,63.51,63257.66,122.4,0.00354,0.0,0.39523]
[1780623710761,63.51,63257.66,122.4,0.00354,0.0,0.39523]
[1780623719753,63.51,63273.41,122.4,0.00361,0.0,0.40248]
[1780623721767,63.51,63287.05,122.4,0.00368,0.0,0.40885]
[1780623723781,63.51,63274.99,122.4,0.00362,0.0,0.40321]
[1780623728816,63.51,63259.02,122.4,0.00355,0.0,0.39585]
[1780623733851,63.51,63248.75,122.4,0.0035,0.0,0.39118]
[1780623738886,63.51,63246.34,122.4,0.00349,0.0,0.39009]
[1780623742859,63.51,63248.48,122.4,0.0035,0.0,0.39106]
[1780623743802,63.51,63245.98,122.4,0.00349,0.0,0.38993]
[1780623747949,63.51,63221.31,122.4,0.00338,0.0,0.37893]
[1780623750340,63.51,63223.93,122.4,0.00339,0.0,0.38008]
[1780623750733,63.51,63223.93,122.4,0.00339,0.0,0.38008]
[1780623753424,63.51,63227.92,122.4,0.0034,0.0,0.38096]
[1780623753938,63.51,63227.92,122.4,0.0034,0.0,0.38096]
[1780623756016,63.51,63240.25,122.4,0.00346,0.0,0.38645]
[1780623761050,63.51,63245.53,122.4,0.00348,0.0,0.38883]
[1780623764072,63.51,63227.93,122.4,0.0034,0.0,0.38097]
[1780623769106,63.51,63230.2,122.4,0.00341,0.0,0.38197]
[1780623774141,63.51,63236.33,122.4,0.00344,0.0,0.3847]
[1780623776614,63.51,63241.55,122.4,0.00346,0.0,0.38704]
[1780623777115,63.51,63240.58,122.4,0.00346,0.0,0.3866]
[1780623782199,63.51,63243.65,122.4,0.00347,0.0,0.38798]
[1780623783206,63.51,63230.89,122.4,0.00342,0.0,0.38228]
[1780623784216,63.51,63217.71,122.4,0.00336,0.0,0.37647]
[1780623789248,63.51,63214.32,122.4,0.00334,0.0,0.37498]
[1780623790178,63.51,63214.32,122.4,0.00334,0.0,0.37498]
[1780623790885,63.51,63214.32,122.4,0.00334,0.0,0.37498]
[1780623790896,63.51,63225.64,122.4,0.00339,0.0,0.37995]
[1780623792271,63.51,63237.73,122.4,0.00345,0.0,0.38533]
[1780623797310,63.51,63240.88,122.4,0.00346,0.0,0.38674]
[1780623802346,63.51,63247.5,122.4,0.00349,0.0,0.38972]
[1780623807381,63.51,63249.06,122.4,0.0035,0.0,0.39042]
[1780623808802,63.51,63249.06,122.4,0.0035,0.0,0.39042]
[1780623809405,63.51,63253.74,122.4,0.00352,0.0,0.39254]
[1780623811498,63.51,63255.14,122.4,0.00352,0.0,0.39318]
[1780623811809,63.51,63255.14,122.4,0.00352,0.0,0.39318]
[1780623814430,63.51,63267.67,122.4,0.00357,0.0,0.398]
[1780623815439,63.51,63284.55,122.4,0.00365,0.0,0.40582]
[1780623817453,63.51,63295.92,122.4,0.0037,0.0,0.41116]
[1780623822489,63.52,63301.84,122.4,0.00373,0.0,0.41453]
[1780623827524,63.54,63303.27,122.4,0.00375,0.0,0.41607]
[1780623830547,63.55,63292.81,122.4,0.00371,0.0,0.41167]
[1780623834575,63.55,63304.94,122.4,0.00376,0.0,0.41744]
[1780623839612,63.55,63311.47,122.4,0.00379,0.0,0.42057]
[1780623843640,63.56,63322.23,122.4,0.00385,0.0,0.42607]
[1780623847668,63.56,63335.88,122.4,0.00392,0.0,0.43305]
[1780623849682,63.56,63322.88,122.4,0.00386,0.0,0.42667]
[1780623854719,63.56,63312.98,122.4,0.00381,0.0,0.42187]
[1780623855724,63.56,63302.16,122.4,0.00376,0.0,0.41668]
[1780623858747,63.56,63289.93,122.4,0.0037,0.0,0.41087]
[1780623862778,63.56,63301.38,122.4,0.00375,0.0,0.41631]
[1780623865798,63.56,63317.03,122.4,0.00383,0.0,0.42383]
[1780623870834,63.56,63320.13,122.4,0.00384,0.0,0.42533]
[1780623874862,63.56,63333.21,122.4,0.0039,0.0,0.43076]
[1780623876983,63.56,63335.29,122.4,0.00391,0.0,0.43178]
[1780623877856,63.56,63340.94,122.4,0.00394,0.0,0.43457]
[1780623881912,63.56,63354.18,122.4,0.004,1e-05,0.44117]
[1780623886947,63.56,63357.06,122.4,0.00402,1e-05,0.44261]
[1780623891982,63.56,63365.45,122.4,0.00406,1e-05,0.44685]
[1780623897022,63.56,63364.29,122.4,0.00405,1e-05,0.44626]
[1780623902057,63.56,63374.65,122.4,0.0041,1e-05,0.45153]
[1780623902317,63.56,63374.65,122.4,0.0041,1e-05,0.45153]
[1780623903064,63.56,63357.64,122.4,0.00402,1e-05,0.44291]
[1780623903694,63.56,63357.64,122.4,0.00402,1e-05,0.44291]
[1780623904086,63.56,63338.35,122.4,0.00392,0.0,0.43329]
[1780623907101,63.56,63350.65,122.4,0.00398,0.0,0.4394]
[1780623907862,63.56,63350.65,122.4,0.00398,0.0,0.4394]
[1780623908546,63.56,63347.08,122.4,0.00397,0.0,0.43762]
[1780623912136,63.56,63330.86,122.4,0.00389,0.0,0.42961]
[1780623917171,63.56,63327.5,122.4,0.00387,0.0,0.42796]
[1780623921199,63.56,63348.83,122.4,0.00397,0.0,0.43849]
[1780623922206,63.56,63360.77,122.4,0.00403,1e-05,0.44448]
[1780623923213,63.56,63340.24,122.4,0.00393,0.0,0.43423]
[1780623924220,63.56,63328.73,122.4,0.00388,0.0,0.42856]
[1780623926238,63.56,63314.89,122.4,0.00381,0.0,0.42184]
[1780623927243,63.56,63297.17,122.4,0.00372,0.0,0.41336]
[1780623931271,63.56,63288.47,122.4,0.00368,0.0,0.40832]
[1780623934297,63.56,63303.97,122.4,0.00375,0.0,0.41565]
[1780623939327,63.56,63309.91,122.4,0.00378,0.0,0.41849]
[1780623944552,63.56,63305.2,122.4,0.00375,0.0,0.41624]
[1780623950404,63.56,63303.04,122.4,0.00374,0.0,0.41521]
[1780623951417,63.56,63292.28,122.4,0.00369,0.0,0.41011]
[1780623956453,63.56,63295.41,122.4,0.00371,0.0,0.41159]
[1780623961488,63.56,63295.75,122.4,0.00371,0.0,0.41175]
[1780623964197,63.56,63291.38,122.4,0.00369,0.0,0.40968]
[1780623964857,63.56,63295.28,122.4,0.00371,0.0,0.41152]
[1780623969430,63.56,63294.75,122.4,0.0037,0.0,0.41127]
[1780623969998,63.56,63294.75,122.4,0.0037,0.0,0.41127]
[1780623970045,63.56,63274.82,122.4,0.00361,0.0,0.40195]
[1780623975602,63.56,63271.76,122.4,0.0036,0.0,0.40053]
[1780623979630,63.56,63289.65,122.4,0.00368,0.0,0.40887]
[1780623982216,63.56,63295.68,122.4,0.00371,0.0,0.41171]
[1780623983147,63.56,63296.8,122.4,0.00371,0.0,0.41224]
[1780623988693,63.56,63290.11,122.4,0.00368,0.0,0.40909]
[1780623991447,63.56,63292.14,122.4,0.00369,0.0,0.41004]
[1780623992029,63.56,63292.14,122.4,0.00369,0.0,0.41004]
[1780623998764,63.56,63306.11,122.4,0.00375,0.0,0.41572]
[1780624000778,63.56,63320.56,122.4,0.00382,0.0,0.42266]
[1780624005813,63.56,63315.5,122.4,0.00379,0.0,0.42022]
[1780624010848,63.56,63306.29,122.4,0.00375,0.0,0.41581]
[1780624011855,63.56,63294.98,122.4,0.0037,0.0,0.41045]
[1780624015884,63.56,63280.91,122.4,0.00363,0.0,0.40385]
[1780624020920,63.56,63290.86,122.4,0.00368,0.0,0.40851]
[1780624025956,63.56,63297.37,122.4,0.00371,0.0,0.41157]
[1780624030991,63.56,63299.86,122.4,0.00372,0.0,0.41275]
[1780624034012,63.56,63310.95,122.4,0.00377,0.0,0.41804]
[1780624039047,63.56,63300.03,122.4,0.00372,0.0,0.41283]
[1780624042068,63.56,63288.21,122.4,0.00367,0.0,0.40726]
[1780624045090,63.56,63276.52,122.4,0.00361,0.0,0.40182]
[1780624050343,63.56,63275.41,122.4,0.00361,0.0,0.4013]
[1780624050375,63.56,63263.49,122.4,0.00355,0.0,0.39582]
[1780624051135,63.56,63250.65,122.4,0.00349,0.0,0.38908]
[1780624056199,63.56,63256.97,122.4,0.00352,0.0,0.39194]
[1780624061234,63.56,63260.7,122.4,0.00353,0.0,0.39363]
[1780624064255,63.56,63250.26,122.4,0.00349,0.0,0.3889]
[1780624066521,63.56,63252.84,122.4,0.0035,0.0,0.39007]
[1780624067555,63.56,63261.45,122.4,0.00354,0.0,0.39398]
[1780624073009,63.56,63273.0,122.4,0.00359,0.0,0.39927]
[1780624073042,63.56,63273.0,122.4,0.00359,0.0,0.39927]
[1780624077370,63.56,63288.96,122.4,0.00366,0.0,0.40668]
[1780624080385,63.56,63299.41,122.4,0.00371,0.0,0.4116]
[1780624085422,63.56,63297.76,122.4,0.0037,0.0,0.41082]
[1780624090459,63.56,63297.73,122.4,0.0037,0.0,0.41081]
[1780624094491,63.56,63286.93,122.4,0.00365,0.0,0.40573]
[1780624099557,63.56,63289.53,122.4,0.00366,0.0,0.40695]
[1780624104561,63.56,63280.18,122.4,0.00362,0.0,0.40259]
[1780624107582,63.56,63297.05,122.4,0.0037,0.0,0.41049]
[1780624111610,63.56,63286.29,122.4,0.00364,0.0,0.40451]
[1780624116645,63.56,63272.52,122.4,0.00358,0.0,0.39813]
[1780624120672,63.56,63261.06,122.4,0.00353,0.0,0.39289]
[1780624125709,63.56,63260.34,122.4,0.00352,0.0,0.39256]
[1780624127730,63.56,63245.8,122.4,0.00346,0.0,0.386]
[1780624130751,63.56,63235.01,122.4,0.00341,0.0,0.3812]
[1780624134492,63.56,63235.76,122.4,0.00341,0.0,0.38153]
[1780624135256,63.56,63238.68,122.4,0.00343,0.0,0.38283]
[1780624140826,63.56,63254.21,122.4,0.0035,0.0,0.38979]
[1780624145860,63.56,63254.94,122.4,0.0035,0.0,0.39012]
[1780624150895,63.56,63261.94,122.4,0.00353,0.0,0.39329]
[1780624155929,63.56,63263.24,122.4,0.00354,0.0,0.39388]
[1780624160964,63.56,63270.27,122.4,0.00357,0.0,0.3971]
[1780624166000,63.56,63266.3,122.4,0.00355,0.0,0.39528]
[1780624167007,63.56,63255.76,122.4,0.0035,0.0,0.39049]
[1780624168524,63.56,63243.05,122.4,0.00345,0.0,0.38477]
[1780624169884,63.56,63242.94,122.4,0.00345,0.0,0.38472]
[1780624170794,63.56,63252.56,122.4,0.00349,0.0,0.38904]
[1780624174340,63.56,63265.02,122.4,0.00354,0.0,0.39379]
[1780624178084,63.56,63253.13,122.4,0.00348,0.0,0.3884]
[1780624183119,63.56,63253.36,122.4,0.00348,0.0,0.3885]
[1780624184711,63.56,63256.16,122.4,0.0035,0.0,0.38977]
[1780624185284,63.56,63256.16,122.4,0.0035,0.0,0.38977]
[1780624191175,63.56,63269.92,122.4,0.00356,0.0,0.39602]
[1780624196210,63.56,63271.16,122.4,0.00356,0.0,0.39659]
[1780624198225,63.56,63258.96,122.4,0.00351,0.0,0.39103]
[1780624202259,63.56,63243.55,122.4,0.00344,0.0,0.3841]
[1780624207294,63.56,63240.29,122.4,0.00343,0.0,0.38265]
[1780624210316,63.56,63229.61,122.4,0.00338,0.0,0.37793]
[1780624214344,63.56,63218.98,122.4,0.00333,0.0,0.37328]
[1780624219379,63.56,63212.67,122.4,0.00331,0.0,0.37054]
[1780624220855,63.56,63212.05,122.4,0.0033,0.0,0.37027]
[1780624221278,63.56,63212.05,122.4,0.0033,0.0,0.37027]
[1780624228675,63.56,63209.08,122.4,0.00329,0.0,0.36899]
[1780624234699,63.56,63191.74,122.4,0.00321,0.0,0.36073]
[1780624240572,63.56,63190.39,122.4,0.00321,0.0,0.36016]
[1780624245614,63.56,63195.13,122.4,0.00323,0.0,0.36216]
[1780624250651,63.56,63204.26,122.4,0.00326,0.0,0.36605]
[1780624255690,63.56,63186.64,122.4,0.00319,0.0,0.35858]
[1780624260732,63.56,63185.57,122.4,0.00319,0.0,0.35813]
[1780624262124,63.56,63195.04,122.4,0.00323,0.0,0.36212]
[1780624263198,63.56,63191.61,122.4,0.00321,0.0,0.36067]
[1780624268789,63.56,63176.52,122.4,0.00315,0.0,0.35434]
[1780624273824,63.56,63186.7,122.4,0.00319,0.0,0.3586]
[1780624278858,63.56,63184.79,122.4,0.00318,0.0,0.3578]
[1780624281884,63.56,63199.04,122.4,0.00324,0.0,0.36382]
[1780624286919,63.56,63211.32,122.4,0.00329,0.0,0.36909]
[1780624291959,63.56,63210.78,122.4,0.00328,0.0,0.36799]
[1780624295990,63.56,63227.19,122.4,0.00335,0.0,0.37511]
[1780624301026,63.56,63233.22,122.4,0.00338,0.0,0.37776]
[1780624304212,63.56,63232.09,122.4,0.00338,0.0,0.37726]
[1780624304757,63.56,63248.13,122.4,0.00344,0.0,0.38436]
[1780624304885,63.56,63248.13,122.4,0.00344,0.0,0.38436]
[1780624305057,63.56,63261.35,122.4,0.0035,0.0,0.39031]
[1780624309132,63.56,63251.19,122.4,0.00346,0.0,0.38573]
[1780624309854,63.56,63250.77,122.4,0.00346,0.0,0.38554]
[1780624313688,63.56,63261.49,122.4,0.0035,0.0,0.39037]
[1780624320165,63.56,63244.11,122.4,0.00343,0.0,0.38257]
[1780624325228,63.56,63239.27,122.4,0.00341,0.0,0.38043]
[1780624330256,63.56,63240.45,122.4,0.00341,0.0,0.38095]
[1780624334284,63.56,63256.7,122.4,0.00348,0.0,0.38821]
[1780624339319,63.56,63264.47,122.4,0.00352,0.0,0.39172]
[1780624341345,63.56,63276.06,122.4,0.00357,0.0,0.39701]
[1780624343353,63.56,63265.45,122.4,0.00352,0.0,0.39217]
[1780624344288,63.56,63265.45,122.4,0.00352,0.0,0.39217]
[1780624344818,63.56,63265.45,122.4,0.00352,0.0,0.39217]
[1780624351794,63.56,63271.84,122.4,0.00355,0.0,0.39508]
[1780624351433,63.56,63254.46,122.4,0.00347,0.0,0.3863]
[1780624352426,63.56,63228.15,122.4,0.00335,0.0,0.37465]
[1780624357462,63.56,63222.86,122.4,0.00333,0.0,0.37235]
[1780624362497,63.56,63222.85,122.4,0.00333,0.0,0.37234]
[1780624367532,63.56,63221.45,122.4,0.00332,0.0,0.37174]
[1780624372573,63.56,63209.01,122.4,0.00327,0.0,0.36637]
[1780624377607,63.56,63226.65,122.4,0.00334,0.0,0.374]
[1780624382642,63.56,63228.28,122.4,0.00335,0.0,0.37471]
[1780624387679,63.56,63243.03,122.4,0.00341,0.0,0.3812]
[1780624390748,63.56,63245.97,122.4,0.00343,0.0,0.38251]
[1780624391707,63.56,63246.36,122.4,0.00343,0.0,0.38268]
[1780624391717,63.56,63258.34,122.4,0.00348,0.0,0.38805]
[1780624396751,63.56,63260.38,122.4,0.00349,0.0,0.38897]
[1780624401786,63.56,63266.71,122.4,0.00352,0.0,0.39183]
[1780624406821,63.56,63272.32,122.4,0.00354,0.0,0.39438]
[1780624410849,63.56,63260.6,122.4,0.00349,0.0,0.38906]
[1780624415885,63.56,63259.97,122.4,0.00348,0.0,0.38788]
[1780624420928,63.56,63260.08,122.4,0.00348,0.0,0.38793]
[1780624421934,63.56,63247.09,122.4,0.00342,0.0,0.38212]
[1780624424626,63.56,63253.44,122.4,0.00345,0.0,0.38495]
[1780624429992,63.56,63261.61,122.4,0.00349,0.0,0.38862]
[1780624435031,63.56,63266.14,122.4,0.00351,0.0,0.39067]
[1780624440071,63.56,63264.52,122.4,0.0035,0.0,0.38993]
[1780624445106,63.56,63251.92,122.4,0.00345,0.0,0.38427]
[1780624450142,63.56,63256.9,122.4,0.00347,0.0,0.3865]
[1780624455562,63.56,63258.57,122.4,0.00348,0.0,0.38725]
[1780624461219,63.56,63259.88,122.4,0.00348,0.0,0.38784]
[1780624466256,63.56,63260.27,122.4,0.00348,0.0,0.38801]
[1780624471293,63.56,63259.32,122.4,0.00347,0.0,0.38669]
[1780624474727,63.56,63277.5,122.4,0.00355,0.0,0.39493]
[1780624479728,63.56,63279.17,122.4,0.00356,0.0,0.39569]
[1780624485388,63.56,63276.93,122.4,0.00355,0.0,0.39467]
[1780624490423,63.56,63272.69,122.4,0.00353,0.0,0.39273]
[1780624495458,63.56,63271.36,122.4,0.00352,0.0,0.39213]
[1780624500494,63.56,63264.4,122.4,0.00349,0.0,0.38898]
[1780624501501,63.56,63253.37,122.4,0.00344,0.0,0.38402]
[1780624505531,63.56,63236.73,122.4,0.00337,0.0,0.37666]
[1780624509559,63.56,63215.72,122.4,0.00328,0.0,0.36752]
[1780624514606,63.56,63225.78,122.4,0.00333,0.0,0.37187]
[1780624517627,63.56,63236.36,122.4,0.00337,0.0,0.37649]
[1780624522662,63.56,63239.54,122.4,0.00338,0.0,0.37789]
[1780624523669,63.56,63254.59,122.4,0.00345,0.0,0.38457]
[1780624525684,63.56,63267.59,122.4,0.00351,0.0,0.39042]
[1780624530718,63.56,63278.55,122.4,0.00356,0.0,0.39541]
[1780624535757,63.56,63283.73,122.4,0.00357,0.0,0.39687]
[1780624537771,63.56,63271.21,122.4,0.00352,0.0,0.39115]
[1780624542808,63.56,63276.88,122.4,0.00354,0.0,0.39373]
[1780624543815,63.56,63291.09,122.4,0.00361,0.0,0.40026]
[1780624548850,63.56,63298.7,122.4,0.00364,0.0,0.40379]
[1780624550864,63.56,63285.58,122.4,0.00358,0.0,0.39772]
[1780624555900,63.56,63290.98,122.4,0.00361,0.0,0.40021]
[1780624560934,63.56,63291.53,122.4,0.00361,0.0,0.40046]
[1780624565979,63.56,63288.81,122.4,0.0036,0.0,0.39921]
[1780624571011,63.56,63283.74,122.4,0.00357,0.0,0.39687]
[1780624576060,63.56,63285.74,122.4,0.00358,0.0,0.39779]
[1780624581095,63.56,63290.08,122.4,0.0036,0.0,0.39979]
[1780624586131,63.56,63288.42,122.4,0.00359,0.0,0.39903]
[1780624591166,63.56,63294.25,122.4,0.00361,0.0,0.4008]
[1780624596201,63.56,63295.75,122.4,0.00362,0.0,0.40149]
[1780624601236,63.56,63297.41,122.4,0.00363,0.0,0.40227]
[1780624606271,63.56,63298.61,122.4,0.00363,0.0,0.40282]
[1780624611027,63.56,63311.66,122.4,0.00369,0.0,0.40893]
[1780624613159,63.56,63341.45,122.4,0.00383,0.0,0.42318]
[1780624613346,63.56,63361.45,122.4,0.00393,0.0,0.43298]
[1780624617578,63.56,63371.95,122.4,0.00398,1e-05,0.4382]
[1780624618473,63.56,63354.84,122.4,0.0039,0.0,0.42972]
[1780624619399,63.56,63339.74,122.4,0.00383,0.0,0.42235]
[1780624624712,63.56,63345.77,122.4,0.00386,0.0,0.42528]
[1780624626027,63.56,63363.05,122.4,0.00394,0.0,0.43377]
[1780624626796,63.56,63376.82,122.4,0.00401,1e-05,0.44064]
[1780624632498,63.56,63366.78,122.4,0.00396,0.0,0.43562]
[1780624639537,63.56,63371.29,122.4,0.00398,1e-05,0.43787]
[1780624644696,63.56,63362.77,122.4,0.00394,0.0,0.43363]
[1780624648050,63.56,63349.33,122.4,0.00387,0.0,0.42702]
[1780624649735,63.56,63333.31,122.4,0.0038,0.0,0.41925]
[1780624652756,63.56,63319.01,122.4,0.00372,0.0,0.41147]
[1780624658077,63.56,63324.61,122.4,0.00375,0.0,0.41413]
[1780624663844,63.56,63318.91,122.4,0.00372,0.0,0.41142]
[1780624668880,63.56,63316.88,122.4,0.00371,0.0,0.41046]
[1780624673915,63.56,63316.14,122.4,0.00371,0.0,0.41011]
[1780624678950,63.56,63313.06,122.4,0.00369,0.0,0.40866]
[1780624682232,63.56,63292.31,122.4,0.0036,0.0,0.39898]
[1780624683007,63.56,63276.73,122.4,0.00352,0.0,0.39184]
[1780624684013,63.56,63265.79,122.4,0.00348,0.0,0.3869]
[1780624689048,63.56,63273.82,122.4,0.00351,0.0,0.39052]
[1780624694083,63.56,63287.27,122.4,0.00357,0.0,0.39666]
[1780624699118,63.56,63291.13,122.4,0.00359,0.0,0.39844]
[1780624704153,63.56,63294.81,122.4,0.00361,0.0,0.40013]
[1780624709199,63.56,63306.54,122.4,0.00366,0.0,0.40559]
[1780624714234,63.56,63307.22,122.4,0.00366,0.0,0.40498]
[1780624719269,63.56,63308.44,122.4,0.00366,0.0,0.40555]
[1780624724304,63.56,63307.97,122.4,0.00366,0.0,0.40533]
[1780624729339,63.56,63313.55,122.4,0.00368,0.0,0.40795]
[1780624732365,63.56,63325.29,122.4,0.00374,0.0,0.4135]
[1780624734374,63.56,63335.85,122.4,0.00379,0.0,0.41855]
[1780624739410,63.56,63328.26,122.4,0.00375,0.0,0.41492]
[1780624741424,63.56,63315.13,122.4,0.00369,0.0,0.40869]
[1780624746462,63.56,63313.54,122.4,0.00368,0.0,0.40794]
[1780624751880,63.56,63315.97,122.4,0.0037,0.0,0.40909]
[1780624761569,63.56,63316.07,122.4,0.0037,0.0,0.40913]
[1780624766604,63.56,63318.18,122.4,0.00371,0.0,0.41013]
[1780624771639,63.56,63309.92,122.4,0.00366,0.0,0.40531]
[1780624776674,63.56,63307.7,122.4,0.00365,0.0,0.40427]
[1780624781709,63.56,63311.96,122.4,0.00367,0.0,0.40626]
[1780624786749,63.56,63312.04,122.4,0.00367,0.0,0.4063]
[1780624790778,63.56,63324.94,122.4,0.00373,0.0,0.41239]
[1780624796093,63.56,63329.97,122.4,0.00375,0.0,0.41478]
[1780624796189,63.56,63317.91,122.4,0.0037,0.0,0.40906]
[1780624796821,63.56,63307.36,122.4,0.00365,0.0,0.40411]
[1780624801861,63.56,63310.01,122.4,0.00366,0.0,0.40535]
[1780624807131,63.56,63307.96,122.4,0.00365,0.0,0.40439]
[1780624807904,63.56,63327.57,122.4,0.00374,0.0,0.41364]
[1780624812941,63.56,63322.58,122.4,0.00372,0.0,0.41127]
[1780624817976,63.56,63324.54,122.4,0.00373,0.0,0.4122]
[1780624823011,63.56,63324.86,122.4,0.00373,0.0,0.41235]
[1780624825030,63.56,63338.13,122.4,0.00379,0.0,0.41869]
[1780624826058,63.56,63352.99,122.4,0.00386,0.0,0.4259]
[1780624827075,63.56,63367.57,122.4,0.00394,0.0,0.43306]
[1780624829077,63.56,63355.75,122.4,0.00388,0.0,0.42725]
[1780624831106,63.56,63343.05,122.4,0.00381,0.0,0.42011]
[1780624835136,63.56,63328.11,122.4,0.00374,0.0,0.41295]
[1780624840171,63.56,63326.89,122.4,0.00373,0.0,0.41237]
[1780624845207,63.56,63339.89,122.4,0.00379,0.0,0.41858]
[1780624850242,63.56,63336.72,122.4,0.00378,0.0,0.41706]
[1780624853264,63.56,63308.43,122.4,0.00364,0.0,0.40368]
[1780624854287,63.56,63292.53,122.4,0.00357,0.0,0.39632]
[1780624859317,63.56,63289.93,122.4,0.00356,0.0,0.39513]
[1780624861336,63.56,63315.83,122.4,0.00368,0.0,0.40714]
[1780624863352,63.56,63333.94,122.4,0.00376,0.0,0.41573]
[1780624867445,63.56,63348.87,122.4,0.00384,0.0,0.42292]
[1780624872418,63.56,63336.09,122.4,0.00377,0.0,0.41676]
[1780624877454,63.56,63337.43,122.4,0.00378,0.0,0.4174]
[1780624878461,63.56,63314.94,122.4,0.00367,0.0,0.40673]
[1780624879478,63.56,63295.74,122.4,0.00359,0.0,0.3978]
[1780624882493,63.56,63309.26,122.4,0.00365,0.0,0.40407]
[1780624887529,63.56,63296.04,122.4,0.00359,0.0,0.39794]
[1780624891557,63.56,63281.46,122.4,0.00351,0.0,0.39036]
[1780624894582,63.56,63256.04,122.4,0.0034,0.0,0.37897]
[1780624896597,63.56,63244.35,122.4,0.00335,0.0,0.37384]
[1780624899632,63.56,63229.73,122.4,0.00329,0.0,0.36749]
[1780624904667,63.56,63216.69,122.4,0.00323,0.0,0.36191]
[1780624909703,63.56,63217.89,122.4,0.00324,0.0,0.36242]
[1780624912724,63.56,63232.64,122.4,0.0033,0.0,0.36875]
[1780624917762,63.56,63235.26,122.4,0.00331,0.0,0.36988]
[1780624918767,63.56,63217.85,122.4,0.00324,0.0,0.36241]
[1780624922797,63.56,63206.03,122.4,0.00319,0.0,0.35741]
[1780624927833,63.56,63212.37,122.4,0.00322,0.0,0.36008]
[1780624928839,63.56,63228.48,122.4,0.00328,0.0,0.36695]
[1780624931869,63.56,63243.04,122.4,0.00335,0.0,0.37326]
[1780624933060,63.56,63255.5,122.4,0.0034,0.0,0.37874]
[1780624936905,63.56,63244.61,122.4,0.00335,0.0,0.37395]
[1780624937912,63.56,63230.5,122.4,0.00329,0.0,0.36782]
[1780624940933,63.56,63217.36,122.4,0.00324,0.0,0.3622]
[1780624942947,63.56,63205.92,122.4,0.00319,0.0,0.35736]
[1780624944961,63.56,63185.56,122.4,0.00311,0.0,0.34889]
[1780624950013,63.56,63184.57,122.4,0.0031,0.0,0.34848]
[1780624955085,63.56,63194.28,122.4,0.00313,0.0,0.35166]
[1780624959126,63.56,63182.29,122.4,0.00309,0.0,0.34671]
[1780624964133,63.56,63178.02,122.4,0.00307,0.0,0.34497]
[1780624966181,63.56,63175.22,122.4,0.00306,0.0,0.34382]
[1780624968211,63.56,63192.69,122.4,0.00313,0.0,0.351]
[1780624970225,63.56,63203.95,122.4,0.00317,0.0,0.35569]
[1780624972239,63.56,63215.0,122.4,0.00322,0.0,0.36034]
[1780624977274,63.56,63223.93,122.4,0.00326,0.0,0.36414]
[1780624982310,63.56,63226.48,122.4,0.00327,0.0,0.36523]
[1780624985331,63.56,63241.3,122.4,0.00333,0.0,0.37163]
[1780624987344,63.56,63261.57,122.4,0.00342,0.0,0.38053]
[1780624989359,63.56,63275.54,122.4,0.00348,0.0,0.38678]
[1780624992380,63.56,63287.74,122.4,0.00353,0.0,0.3923]
[1780624995402,63.56,63300.15,122.4,0.00359,0.0,0.39799]
[1780624999435,63.56,63311.58,122.4,0.00364,0.0,0.40329]
[1780625004484,63.56,63313.18,122.4,0.00365,0.0,0.40403]
[1780625009522,63.56,63323.54,122.4,0.0037,0.0,0.4089]
[1780625011535,63.56,63313.87,122.4,0.00365,0.0,0.40342]
[1780625016570,63.56,63316.63,122.4,0.00366,0.0,0.40471]
[1780625021605,63.56,63316.67,122.4,0.00366,0.0,0.40473]
[1780625025635,63.56,63305.74,122.4,0.00361,0.0,0.39965]
[1780625028654,63.56,63295.27,122.4,0.00356,0.0,0.39482]
[1780625033689,63.56,63307.59,122.4,0.00362,0.0,0.4005]
[1780625038724,63.56,63295.28,122.4,0.00356,0.0,0.39483]
[1780625041745,63.56,63280.04,122.4,0.00349,0.0,0.3879]
[1780625045565,63.56,63256.44,122.4,0.00339,0.0,0.37738]
[1780625046782,63.56,63244.15,122.4,0.00333,0.0,0.37199]
[1780625051817,63.56,63245.99,122.4,0.00334,0.0,0.3728]
[1780625056853,63.56,63248.15,122.4,0.00335,0.0,0.37374]
[1780625061888,63.56,63250.33,122.4,0.00336,0.0,0.37469]
[1780625066924,63.56,63249.56,122.4,0.00336,0.0,0.37435]
[1780625067930,63.56,63262.57,122.4,0.00341,0.0,0.38009]
[1780625070958,63.56,63276.98,122.4,0.00348,0.0,0.38652]
[1780625076011,63.56,63269.11,122.4,0.00343,0.0,0.3821]
[1780625081043,63.56,63266.45,122.4,0.00342,0.0,0.38092]
[1780625086078,63.56,63265.0,122.4,0.00342,0.0,0.38027]
[1780625088096,63.56,63242.92,122.4,0.00332,0.0,0.37058]
[1780625092125,63.56,63231.94,122.4,0.00327,0.0,0.36584]
[1780625097159,63.56,63236.73,122.4,0.0033,0.0,0.36791]
[1780625100213,63.56,63259.99,122.4,0.0034,0.0,0.37806]
[1780625105245,63.56,63257.56,122.4,0.00338,0.0,0.37698]
[1780625110280,63.56,63257.7,122.4,0.00339,0.0,0.37705]
[1780625114308,63.56,63268.26,122.4,0.00343,0.0,0.38172]
[1780625118338,63.56,63255.63,122.4,0.00338,0.0,0.37614]
[1780625121359,63.56,63244.77,122.4,0.00333,0.0,0.37139]
[1780625124380,63.56,63225.2,122.4,0.00325,0.0,0.36296]
[1780625125567,63.56,63207.17,122.4,0.00317,0.0,0.35534]
[1780625129282,63.56,63201.86,122.4,0.00315,0.0,0.35312]
[1780625130941,63.56,63201.17,122.4,0.00315,0.0,0.35284]
[1780625131811,63.56,63201.17,122.4,0.00315,0.0,0.35284]
[1780625132468,63.56,63213.2,122.4,0.00319,0.0,0.35702]
[1780625132536,63.56,63224.53,122.4,0.00324,0.0,0.36182]
[1780625133045,63.56,63224.53,122.4,0.00324,0.0,0.36182]
[1780625134379,63.56,63226.25,122.4,0.00324,0.0,0.36255]
[1780625135093,63.56,63226.36,122.4,0.00324,0.0,0.36259]
[1780625135756,63.56,63226.36,122.4,0.00324,0.0,0.36259]
[1780625138480,63.56,63210.5,122.4,0.00318,0.0,0.35589]
[1780625143518,63.56,63218.95,122.4,0.00321,0.0,0.35945]
[1780625148553,63.56,63220.71,122.4,0.00322,0.0,0.36019]
[1780625153589,63.56,63213.13,122.4,0.00319,0.0,0.35699]
[1780625158624,63.56,63205.59,122.4,0.00316,0.0,0.35384]
[1780625161782,63.56,63184.58,122.4,0.00307,0.0,0.34516]
[1780625164711,63.56,63186.62,122.4,0.00308,0.0,0.346]
[1780625169760,63.56,63181.51,122.4,0.00306,0.0,0.34391]
[1780625169895,63.56,63181.51,122.4,0.00306,0.0,0.34391]
[1780625172576,63.56,63183.36,122.4,0.00307,0.0,0.34466]
[1780625174786,63.56,63198.79,122.4,0.00313,0.0,0.35101]
[1780625175333,63.56,63198.79,122.4,0.00313,0.0,0.35101]
[1780625177127,63.56,63202.52,122.4,0.00315,0.0,0.35256]
[1780625178640,63.56,63209.38,122.4,0.00317,0.0,0.35542]
[1780625183354,63.56,63198.08,122.4,0.00313,0.0,0.35071]
[1780625184866,63.56,63185.01,122.4,0.00308,0.0,0.34534]
[1780625189906,63.56,63189.23,122.4,0.00309,0.0,0.34707]
[1780625194952,63.56,63212.91,122.4,0.00318,0.0,0.35605]
[1780625199986,63.56,63201.24,122.4,0.00313,0.0,0.35118]
[1780625205353,63.56,63204.95,122.4,0.00315,0.0,0.35273]
[1780625210392,63.56,63207.72,122.4,0.00316,0.0,0.35388]
[1780625216103,63.56,63214.26,122.4,0.00319,0.0,0.35662]
[1780625221139,63.56,63206.38,122.4,0.00315,0.0,0.35332]
[1780625224431,63.56,63226.27,122.4,0.00324,0.0,0.3617]
[1780625225176,63.56,63238.98,122.4,0.00329,0.0,0.36714]
[1780625230390,63.56,63239.22,122.4,0.00329,0.0,0.36724]
[1780625236254,63.56,63236.26,122.4,0.00328,0.0,0.36597]
[1780625241289,63.56,63242.51,122.4,0.0033,0.0,0.36866]
[1780625245322,63.56,63230.84,122.4,0.00326,0.0,0.36365]
[1780625248350,63.56,63216.0,122.4,0.00319,0.0,0.35735]
[1780625251910,63.56,63207.6,122.4,0.00315,0.0,0.35299]
[1780625253388,63.56,63192.35,122.4,0.00309,0.0,0.34668]
[1780625255404,63.56,63179.68,122.4,0.00304,0.0,0.34152]
[1780625256414,63.56,63160.57,122.4,0.00296,0.0,0.33385]
[1780625257800,63.56,63144.84,122.4,0.0029,0.0,0.32766]
[1780625258433,63.56,63133.22,122.4,0.00286,0.0,0.32314]
[1780625260660,63.56,63132.71,122.4,0.00286,0.0,0.32295]
[1780625262463,63.56,63121.22,122.4,0.00282,0.0,0.31854]
[1780625265502,63.56,63133.29,122.4,0.00286,0.0,0.32317]
[1780625270526,63.56,63140.64,122.4,0.00289,0.0,0.32602]
[1780625274551,63.56,63154.1,122.4,0.00294,0.0,0.33129]
[1780625279587,63.56,63144.23,122.4,0.0029,0.0,0.32742]
[1780625283615,63.56,63131.22,122.4,0.00285,0.0,0.32237]
[1780625285629,63.56,63147.42,122.4,0.00291,0.0,0.32867]
[1780625287111,63.56,63136.36,122.4,0.00287,0.0,0.32436]
[1780625288499,63.56,63132.34,122.4,0.00286,0.0,0.3228]
[1780625288790,63.56,63132.34,122.4,0.00286,0.0,0.3228]
[1780625290083,63.56,63148.76,122.4,0.00292,0.0,0.32919]
[1780625291038,63.56,63160.13,122.4,0.00296,0.0,0.33368]
[1780625292983,63.56,63164.45,122.4,0.00298,0.0,0.3354]
[1780625293803,63.56,63160.85,122.4,0.00297,0.0,0.33397]
[1780625294711,63.56,63173.71,122.4,0.00302,0.0,0.33911]
[1780625295666,63.56,63173.71,122.4,0.00302,0.0,0.33911]
[1780625296526,63.56,63174.42,122.4,0.00302,0.0,0.33939]
[1780625301760,63.56,63176.49,122.4,0.00303,0.0,0.34023]
[1780625306795,63.56,63167.64,122.4,0.00299,0.0,0.33667]
[1780625311830,63.56,63164.89,122.4,0.00297,0.0,0.33476]
[1780625313846,63.56,63149.97,122.4,0.00292,0.0,0.32887]
[1780625318887,63.56,63150.38,122.4,0.00292,0.0,0.32903]
[1780625323923,63.56,63142.72,122.4,0.00289,0.0,0.32603]
[1780625328959,63.56,63143.36,122.4,0.00289,0.0,0.32628]
[1780625333994,63.56,63143.4,122.4,0.00289,0.0,0.3263]
[1780625336030,63.56,63124.17,122.4,0.00282,0.0,0.31888]
[1780625341069,63.56,63124.59,122.4,0.00282,0.0,0.31904]
[1780625342292,63.56,63132.51,122.4,0.00285,0.0,0.32208]
[1780625343008,63.56,63132.51,122.4,0.00285,0.0,0.32208]
[1780625349138,63.56,63137.44,122.4,0.00287,0.0,0.32398]
[1780625349557,63.56,63137.44,122.4,0.00287,0.0,0.32398]
[1780625354417,63.56,63139.04,122.4,0.00288,0.0,0.3246]
[1780625355635,63.56,63138.65,122.4,0.00287,0.0,0.32445]
[1780625360219,63.56,63159.6,122.4,0.00295,0.0,0.33266]
[1780625365259,63.56,63159.48,122.4,0.00295,0.0,0.33261]
[1780625370295,63.56,63167.88,122.4,0.00299,0.0,0.33596]
[1780625376122,63.56,63168.96,122.4,0.00298,0.0,0.33557]
[1780625376422,63.56,63183.88,122.4,0.00304,0.0,0.34157]
[1780625382407,63.56,63189.0,122.4,0.00306,0.0,0.34365]
[1780625387442,63.56,63188.57,122.4,0.00306,0.0,0.34348]
[1780625392477,63.56,63183.76,122.4,0.00304,0.0,0.34153]
[1780625394674,63.56,63184.07,122.4,0.00304,0.0,0.34165]
[1780625395325,63.56,63184.99,122.4,0.00305,0.0,0.34202]
[1780625396016,63.56,63184.99,122.4,0.00305,0.0,0.34202]
[1780625396604,63.56,63186.14,122.4,0.00305,0.0,0.34249]
[1780625398158,63.56,63160.89,122.4,0.00295,0.0,0.33237]
[1780625398624,63.56,63160.89,122.4,0.00295,0.0,0.33237]
[1780625399141,63.56,63160.89,122.4,0.00295,0.0,0.33237]
[1780625405066,63.56,63153.13,122.4,0.00292,0.0,0.32931]
[1780625406583,63.56,63142.11,122.4,0.00288,0.0,0.325]
[1780625411652,63.56,63145.86,122.4,0.00289,0.0,0.32646]
[1780625418110,63.56,63161.35,122.4,0.00295,0.0,0.33255]
[1780625418941,63.56,63164.12,122.4,0.00296,0.0,0.33365]
[1780625419034,63.56,63176.62,122.4,0.00301,0.0,0.33864]
[1780625422163,63.56,63170.74,122.4,0.00299,0.0,0.33629]
[1780625424210,63.56,63165.71,122.4,0.00297,0.0,0.33428]
[1780625429757,63.56,63163.36,122.4,0.00296,0.0,0.33335]
[1780625434044,63.56,63174.07,122.4,0.003,0.0,0.3368]
[1780625435612,63.56,63173.48,122.4,0.00299,0.0,0.33657]
[1780625437155,63.56,63172.83,122.4,0.00299,0.0,0.33631]
[1780625439051,63.56,63159.62,122.4,0.00294,0.0,0.33106]
[1780625439186,63.56,63159.62,122.4,0.00294,0.0,0.33106]
[1780625439828,63.56,63172.63,122.4,0.00299,0.0,0.33623]
[1780625441976,63.56,63191.09,122.4,0.00306,0.0,0.34368]
[1780625442850,63.56,63206.46,122.4,0.00312,0.0,0.34999]
[1780625444864,63.56,63195.4,122.4,0.00308,0.0,0.34544]
[1780625449902,63.56,63194.04,122.4,0.00307,0.0,0.34488]
[1780625454937,63.56,63195.65,122.4,0.00308,0.0,0.34554]
[1780625459972,63.56,63200.77,122.4,0.0031,0.0,0.34764]
[1780625462994,63.56,63181.93,122.4,0.00303,0.0,0.33996]
[1780625465010,63.56,63170.58,122.4,0.00298,0.0,0.33541]
[1780625469423,63.56,63177.07,122.4,0.00301,0.0,0.33801]
[1780625472177,63.56,63162.82,122.4,0.00295,0.0,0.33232]
[1780625472944,63.56,63168.06,122.4,0.00297,0.0,0.3344]
[1780625474387,63.56,63172.5,122.4,0.00299,0.0,0.33618]
[1780625474676,63.56,63175.76,122.4,0.003,0.0,0.33748]
[1780625479835,63.56,63166.31,122.4,0.00297,0.0,0.33371]
[1780625480956,63.56,63168.63,122.4,0.00297,0.0,0.33463]
[1780625481553,63.56,63171.88,122.4,0.00299,0.0,0.33593]
[1780625483108,63.56,63181.48,122.4,0.00303,0.0,0.33978]
[1780625483872,63.56,63187.78,122.4,0.00305,0.0,0.34233]
[1780625484905,63.56,63197.19,122.4,0.00309,0.0,0.34617]
[1780625488963,63.56,63199.21,122.4,0.0031,0.0,0.347]
[1780625493207,63.56,63185.16,122.4,0.00303,0.0,0.34045]
[1780625498242,63.56,63186.0,122.4,0.00304,0.0,0.34079]
[1780625499458,63.56,63184.14,122.4,0.00303,0.0,0.34004]
[1780625499956,63.56,63184.14,122.4,0.00303,0.0,0.34004]
[1780625502784,63.56,63193.83,122.4,0.00307,0.0,0.34397]
[1780625504575,63.56,63194.03,122.4,0.00307,0.0,0.34405]
[1780625510325,63.56,63189.2,122.4,0.00305,0.0,0.34208]
[1780625515361,63.56,63171.79,122.4,0.00298,0.0,0.33508]
[1780625518915,63.56,63171.69,122.4,0.00298,0.0,0.33504]
[1780625519765,63.56,63171.84,122.4,0.00298,0.0,0.3351]
[1780625520183,63.56,63171.84,122.4,0.00298,0.0,0.3351]
[1780625529463,63.56,63170.87,122.4,0.00298,0.0,0.33471]
[1780625531496,63.56,63159.4,122.4,0.00293,0.0,0.33017]
[1780625536510,63.56,63165.09,122.4,0.00295,0.0,0.33242]
[1780625540866,63.56,63164.72,122.4,0.00295,0.0,0.33227]
[1780625541483,63.56,63161.94,122.4,0.00294,0.0,0.33117]
[1780625542660,63.56,63162.33,122.4,0.00294,0.0,0.33133]
[1780625543315,63.56,63162.33,122.4,0.00294,0.0,0.33133]
[1780625549604,63.56,63178.51,122.4,0.00301,0.0,0.33777]
[1780625551617,63.56,63168.44,122.4,0.00296,0.0,0.33294]
[1780625554198,63.56,63164.34,122.4,0.00294,0.0,0.33131]
[1780625557663,63.56,63174.96,122.4,0.00299,0.0,0.33553]
[1780625559676,63.56,63186.66,122.4,0.00303,0.0,0.34023]
[1780625561690,63.56,63197.12,122.4,0.00307,0.0,0.34448]
[1780625566732,63.56,63187.54,122.4,0.00303,0.0,0.34059]
[1780625567747,63.56,63176.35,122.4,0.00299,0.0,0.33609]
[1780625572783,63.56,63172.12,122.4,0.00297,0.0,0.3344]
[1780625577818,63.56,63180.75,122.4,0.00301,0.0,0.33785]
[1780625582859,63.56,63186.23,122.4,0.00303,0.0,0.34006]
[1780625587888,63.56,63180.65,122.4,0.00301,0.0,0.33781]
[1780625592925,63.56,63187.23,122.4,0.00303,0.0,0.34046]
[1780625596953,63.56,63204.02,122.4,0.0031,0.0,0.34731]
[1780625598970,63.56,63189.0,122.4,0.00304,0.0,0.34118]
[1780625601992,63.56,63173.3,122.4,0.00298,0.0,0.33487]
[1780625606021,63.56,63161.6,122.4,0.00293,0.0,0.33023]
[1780625607028,63.56,63144.6,122.4,0.00287,0.0,0.3236]
[1780625612129,63.56,63149.57,122.4,0.00288,0.0,0.32473]
[1780625614212,63.56,63149.23,122.4,0.00288,0.0,0.3246]
[1780625615387,63.56,63150.92,122.4,0.00289,0.0,0.32525]
[1780625616387,63.56,63150.15,122.4,0.00288,0.0,0.32496]
[1780625617498,63.56,63147.82,122.4,0.00287,0.0,0.32405]
[1780625622200,63.56,63122.49,122.4,0.00278,0.0,0.31436]
[1780625625168,63.56,63117.29,122.4,0.00276,0.0,0.3124]
[1780625627032,63.56,63117.76,122.4,0.00276,0.0,0.31258]
[1780625629128,63.56,63124.71,122.4,0.00279,0.0,0.3152]
[1780625634283,63.56,63121.31,122.4,0.00278,0.0,0.31391]
[1780625637311,63.56,63136.98,122.4,0.00283,0.0,0.31987]
[1780625642347,63.56,63121.44,122.4,0.00278,0.0,0.31396]
[1780625644800,63.56,63119.32,122.4,0.00277,0.0,0.31316]
[1780625650406,63.56,63119.39,122.4,0.00277,0.0,0.31319]
[1780625655441,63.56,63125.76,122.4,0.00279,0.0,0.3156]
[1780625660480,63.56,63122.45,122.4,0.00278,0.0,0.31434]
[1780625665515,63.56,63133.86,122.4,0.00282,0.0,0.31868]
[1780625668536,63.56,63117.5,122.4,0.00276,0.0,0.31248]
[1780625673571,63.56,63116.61,122.4,0.00275,0.0,0.31138]
[1780625678606,63.56,63120.61,122.4,0.00277,0.0,0.31288]
[1780625683641,63.56,63121.36,122.4,0.00277,0.0,0.31316]
[1780625688676,63.56,63120.6,122.4,0.00277,0.0,0.31287]
[1780625693711,63.56,63118.71,122.4,0.00276,0.0,0.31216]
[1780625698746,63.56,63117.75,122.4,0.00276,0.0,0.3118]
[1780625703360,63.56,63139.56,122.4,0.00284,0.0,0.32008]
[1780625707397,63.56,63151.66,122.4,0.00288,0.0,0.32475]
[1780625710376,63.56,63141.06,122.4,0.00284,0.0,0.32065]
[1780625712506,63.56,63125.98,122.4,0.00279,0.0,0.3149]
[1780625718446,63.56,63124.58,122.4,0.00278,0.0,0.31438]
[1780625719925,63.56,63142.64,122.4,0.00285,0.0,0.32126]
[1780625725533,63.56,63146.48,122.4,0.00286,0.0,0.32274]
[1780625731003,63.56,63156.27,122.4,0.00289,0.0,0.32575]
[1780625736037,63.56,63155.58,122.4,0.00289,0.0,0.32548]
[1780625741075,63.56,63160.85,122.4,0.00291,0.0,0.32754]
[1780625743087,63.56,63173.88,122.4,0.00296,0.0,0.33267]
[1780625746108,63.56,63192.92,122.4,0.00303,0.0,0.34029]
[1780625747116,63.56,63177.36,122.4,0.00297,0.0,0.33405]
[1780625750137,63.56,63154.62,122.4,0.00289,0.0,0.3251]
[1780625755175,63.56,63151.68,122.4,0.00288,0.0,0.32396]
[1780625760212,63.56,63151.3,122.4,0.00287,0.0,0.32382]
[1780625761329,63.56,63166.23,122.4,0.00293,0.0,0.32965]
[1780625762467,63.56,63178.42,122.4,0.00298,0.0,0.33447]
[1780625768284,63.56,63178.82,122.4,0.00298,0.0,0.33463]
[1780625771776,63.56,63196.82,122.4,0.00305,0.0,0.34188]
[1780625774763,63.56,63186.17,122.4,0.00301,0.0,0.33757]
[1780625775667,63.56,63157.4,122.4,0.0029,0.0,0.32619]
[1780625779370,63.56,63173.36,122.4,0.00296,0.0,0.33246]
[1780625784407,63.56,63175.6,122.4,0.00297,0.0,0.33335]
[1780625789442,63.56,63173.1,122.4,0.00296,0.0,0.33236]
[1780625791456,63.56,63161.72,122.4,0.00291,0.0,0.32708]
[1780625794513,63.56,63179.72,122.4,0.00298,0.0,0.33418]
[1780625799576,63.56,63178.85,122.4,0.00297,0.0,0.33383]
[1780625804612,63.56,63192.93,122.4,0.00303,0.0,0.33948]
[1780625809646,63.56,63197.74,122.4,0.00305,0.0,0.34142]
[1780625811660,63.56,63182.23,122.4,0.00299,0.0,0.33518]
[1780625816695,63.56,63165.87,122.4,0.00292,0.0,0.3287]
[1780625817702,63.56,63134.28,122.4,0.0028,0.0,0.3165]
[1780625819725,63.56,63122.93,122.4,0.00276,0.0,0.31221]
[1780625822746,63.56,63111.82,122.4,0.00272,0.0,0.30806]
[1780625824763,63.56,63124.35,122.4,0.00277,0.0,0.31274]
[1780625829768,63.56,63134.2,122.4,0.0028,0.0,0.31647]
[1780625833827,63.56,63115.32,122.4,0.00273,0.0,0.30936]
[1780625835840,63.56,63100.29,122.4,0.00268,0.0,0.3038]
[1780625838872,63.56,63085.71,122.4,0.00263,0.0,0.29849]
[1780625841893,63.56,63100.09,122.4,0.00268,0.0,0.30373]
[1780625845921,63.56,63089.76,122.4,0.00264,0.0,0.29996]
[1780625851413,63.56,63088.96,122.4,0.00264,0.0,0.29967]
[1780625854549,63.56,63103.01,122.4,0.00268,0.0,0.30405]
[1780625859656,63.56,63100.45,122.4,0.00267,0.0,0.30311]
[1780625862607,63.56,63120.48,122.4,0.00275,0.0,0.31052]
[1780625863064,63.56,63132.25,122.4,0.00279,0.0,0.31495]
[1780625867093,63.56,63143.64,122.4,0.00283,0.0,0.31929]
[1780625868100,63.56,63157.19,122.4,0.00288,0.0,0.32451]
[1780625873108,63.56,63152.57,122.4,0.00286,0.0,0.32272]
[1780625874151,63.56,63181.53,122.4,0.00298,0.0,0.33409]
[1780625879187,63.56,63185.58,122.4,0.00299,0.0,0.3357]
[1780625884196,63.56,63195.05,122.4,0.00303,0.0,0.33951]
[1780625884476,63.56,63168.47,122.4,0.00292,0.0,0.32892]
[1780625885827,63.56,63155.68,122.4,0.00288,0.0,0.32393]
[1780625886415,63.56,63141.29,122.4,0.00282,0.0,0.31839]
[1780625891689,63.56,63139.41,122.4,0.00282,0.0,0.31767]
[1780625895377,63.56,63126.39,122.4,0.00277,0.0,0.31274]
[1780625898503,63.56,63114.69,122.4,0.00273,0.0,0.30836]
[1780625902359,63.56,63094.73,122.4,0.00265,0.0,0.30102]
[1780625907394,63.56,63083.36,122.4,0.00262,0.0,0.2969]
[1780625912429,63.56,63085.01,122.4,0.00261,0.0,0.29676]
[1780625917464,63.56,63088.1,122.4,0.00263,0.0,0.29787]
[1780625922501,63.56,63086.4,122.4,0.00262,0.0,0.29726]
[1780625924532,63.56,63070.0,122.4,0.00256,0.0,0.2914]
[1780625925935,63.56,63044.27,122.4,0.00248,0.0,0.28241]
[1780625931052,63.56,63046.76,122.4,0.00248,0.0,0.28327]
[1780625931855,63.56,63065.35,122.4,0.00255,0.0,0.28976]
[1780625932596,63.56,63077.9,122.4,0.00259,0.0,0.29421]
[1780625936632,63.56,63047.83,122.4,0.00249,0.0,0.28364]
[1780625937999,63.56,63033.07,122.4,0.00244,0.0,0.27857]
[1780625943675,63.56,63036.86,122.4,0.00245,0.0,0.27986]
[1780625944950,63.56,63036.86,122.4,0.00245,0.0,0.27986]
[1780625947865,63.56,63031.65,122.4,0.00244,0.0,0.27809]
[1780625948522,63.56,63030.1,122.4,0.00243,0.0,0.27756]
[1780625952754,63.56,63017.29,122.4,0.00239,0.0,0.27324]
[1780625957788,63.56,63020.14,122.4,0.0024,0.0,0.2742]
[1780625962824,63.56,63024.89,122.4,0.00241,0.0,0.2758]
[1780625964859,63.56,63007.33,122.4,0.00236,0.0,0.26992]
[1780625969902,63.56,63011.35,122.4,0.00237,0.0,0.27126]
[1780625974937,63.56,63011.04,122.4,0.00236,0.0,0.27046]
[1780625975971,63.56,62985.52,122.4,0.00228,0.0,0.2621]
[1780625976953,63.56,62963.75,122.4,0.00222,0.0,0.25515]
[1780625977973,63.56,62951.19,122.4,0.00218,0.0,0.25121]
[1780625980941,63.56,62948.39,122.4,0.00217,0.0,0.25034]
[1780625982790,63.56,62958.21,122.4,0.0022,0.0,0.2534]
[1780625984877,63.56,62955.81,122.4,0.00219,0.0,0.25265]
[1780625985632,63.56,62949.27,122.4,0.00217,0.0,0.25061]
[1780625991076,63.56,62945.21,122.4,0.00216,0.0,0.24935]
[1780625996111,63.56,62949.6,122.4,0.00218,0.0,0.25071]
[1780626001158,63.56,62953.68,122.4,0.00219,0.0,0.25198]
[1780626003172,63.56,62966.51,122.4,0.00223,0.0,0.25602]
[1780626008207,63.56,62976.15,122.4,0.00226,0.0,0.25909]
[1780626013242,63.56,62988.83,122.4,0.00229,0.0,0.26317]
[1780626018277,63.56,62983.44,122.4,0.00228,0.0,0.26143]
[1780626021433,63.56,62962.17,122.4,0.00221,0.0,0.25465]
[1780626022462,63.56,62951.19,122.4,0.00218,0.0,0.25121]
[1780626023693,63.56,62951.19,122.4,0.00218,0.0,0.25121]
[1780626024475,63.56,62951.79,122.4,0.00218,0.0,0.25139]
[1780626026336,63.56,62940.81,122.4,0.00215,0.0,0.24799]
[1780626031371,63.56,62936.68,122.4,0.00213,0.0,0.24608]
[1780626036868,63.56,62915.74,122.4,0.00207,0.0,0.23974]
[1780626042474,63.56,62919.34,122.4,0.00208,0.0,0.24082]
[1780626042596,63.56,62919.34,122.4,0.00208,0.0,0.24082]
[1780626043507,63.56,62879.37,122.4,0.00197,0.0,0.22907]
[1780626044814,63.56,62879.37,122.4,0.00197,0.0,0.22907]
[1780626044846,63.56,62868.82,122.4,0.00194,0.0,0.22605]
[1780626047118,63.56,62866.99,122.4,0.00194,0.0,0.22554]
[1780626048674,63.56,62880.53,122.4,0.00198,0.0,0.22941]
[1780626048794,63.56,62880.53,122.4,0.00198,0.0,0.22941]
[1780626050729,63.56,62865.19,122.4,0.00193,0.0,0.22502]
[1780626051533,63.56,62846.31,122.4,0.00189,0.0,0.21973]
[1780626054168,63.56,62821.06,122.4,0.00182,0.0,0.21283]
[1780626059617,63.56,62822.75,122.4,0.00183,0.0,0.21328]
[1780626062035,63.56,62809.0,122.4,0.00179,0.0,0.20959]
[1780626063323,63.56,62796.66,122.4,0.00176,0.0,0.20633]
[1780626066690,63.56,62785.68,122.4,0.00173,0.0,0.20347]
[1780626069118,63.56,62771.71,122.4,0.0017,0.0,0.19987]
[1780626070000,63.56,62790.57,122.4,0.00175,0.0,0.20474]
[1780626072331,63.56,62779.6,122.4,0.00172,0.0,0.2019]
[1780626073307,63.56,62763.48,122.4,0.00168,0.0,0.19778]
[1780626074280,63.56,62747.01,122.4,0.00164,0.0,0.19365]
[1780626074761,63.56,62747.01,122.4,0.00164,0.0,0.19365]
[1780626075075,63.56,62758.63,122.4,0.00167,0.0,0.19656]
[1780626076296,63.56,62758.63,122.4,0.00167,0.0,0.19656]
[1780626076547,63.56,62797.77,122.4,0.00176,0.0,0.20662]
[1780626077412,63.56,62816.17,122.4,0.00181,0.0,0.21151]
[1780626078199,63.56,62830.39,122.4,0.00184,0.0,0.21536]
[1780626079095,63.56,62830.39,122.4,0.00184,0.0,0.21536]
[1780626079484,63.56,62846.96,122.4,0.00189,0.0,0.21991]
[1780626080578,63.56,62861.41,122.4,0.00192,0.0,0.22396]
[1780626081646,63.56,62861.53,122.4,0.00193,0.0,0.22399]
[1780626083859,63.56,62850.86,122.4,0.0019,0.0,0.221]
[1780626087367,63.56,62827.44,122.4,0.00184,0.0,0.21455]
[1780626088353,63.56,62808.17,122.4,0.00179,0.0,0.20937]
[1780626089916,63.56,62821.16,122.4,0.00182,0.0,0.21285]
[1780626091170,63.56,62821.16,122.4,0.00182,0.0,0.21285]
[1780626094100,63.56,62839.82,122.4,0.00186,0.0,0.21736]
[1780626095610,63.56,62851.42,122.4,0.00189,0.0,0.22057]
[1780626095809,63.56,62851.42,122.4,0.00189,0.0,0.22057]
[1780626098918,63.56,62861.57,122.4,0.00192,0.0,0.22341]
[1780626100061,63.56,62861.83,122.4,0.00192,0.0,0.22348]
[1780626100078,63.56,62877.66,122.4,0.00196,0.0,0.22798]
[1780626101456,63.56,62890.16,122.4,0.002,0.0,0.23158]
[1780626105523,63.56,62872.42,122.4,0.00195,0.0,0.22648]
[1780626107098,63.56,62858.91,122.4,0.00191,0.0,0.22266]
[1780626112132,63.56,62865.49,122.4,0.00193,0.0,0.22451]
[1780626115139,63.56,62861.59,122.4,0.00192,0.0,0.22341]
[1780626118177,63.56,62839.41,122.4,0.00186,0.0,0.21724]
[1780626119192,63.56,62814.4,122.4,0.0018,0.0,0.21047]
[1780626120251,63.56,62803.65,122.4,0.00177,0.0,0.20761]
[1780626122917,63.56,62806.87,122.4,0.00178,0.0,0.20846]
[1780626128336,63.56,62791.59,122.4,0.00174,0.0,0.20445]
[1780626130256,63.56,62791.93,122.4,0.00174,0.0,0.20454]
[1780626130849,63.56,62790.11,122.4,0.00174,0.0,0.20406]
[1780626135857,63.56,62789.27,122.4,0.00174,0.0,0.20385]
[1780626136462,63.56,62789.27,122.4,0.00174,0.0,0.20385]
[1780626137446,63.56,62788.26,122.4,0.00174,0.0,0.20358]
[1780626142601,63.56,62782.07,122.4,0.00172,0.0,0.20198]
[1780626148274,63.56,62773.81,122.4,0.0017,0.0,0.19986]
[1780626150689,63.56,62761.84,122.4,0.00167,0.0,0.19683]
[1780626152537,63.56,62740.61,122.4,0.00162,0.0,0.19101]
[1780626153545,63.56,62723.03,122.4,0.00158,0.0,0.18674]
[1780626154556,63.56,62706.18,122.4,0.00154,0.0,0.18272]
[1780626158584,63.56,62718.57,122.4,0.00157,0.0,0.18567]
[1780626162617,63.56,62732.2,122.4,0.0016,0.0,0.18896]
[1780626163624,63.56,62746.47,122.4,0.00163,0.0,0.19246]
[1780626167764,63.56,62734.37,122.4,0.00161,0.0,0.18949]
[1780626173695,63.56,62737.76,122.4,0.00161,0.0,0.19031]
[1780626178731,63.56,62739.76,122.4,0.00162,0.0,0.1908]
[1780626181763,63.56,62760.02,122.4,0.00166,0.0,0.19583]
[1780626183773,63.56,62775.15,122.4,0.0017,0.0,0.19966]
[1780626188808,63.56,62768.79,122.4,0.00169,0.0,0.19804]
[1780626192637,63.56,62772.01,122.4,0.00169,0.0,0.19886]
[1780626193498,63.56,62777.34,122.4,0.00171,0.0,0.20022]
[1780626196908,63.56,62811.21,122.4,0.00179,0.0,0.20905]
[1780626201070,63.56,62822.07,122.4,0.00181,0.0,0.21196]
[1780626203069,63.56,62826.8,122.4,0.00183,0.0,0.21323]
[1780626203884,63.56,62826.65,122.4,0.00183,0.0,0.21319]
[1780626204933,63.56,62837.7,122.4,0.00185,0.0,0.2162]
[1780626207593,63.56,62837.48,122.4,0.00185,0.0,0.21614]
[1780626207744,63.56,62837.48,122.4,0.00185,0.0,0.21614]
[1780626215010,63.56,62836.56,122.4,0.00185,0.0,0.21531]
[1780626218025,63.56,62815.64,122.4,0.00179,0.0,0.20967]
[1780626219539,63.56,62815.64,122.4,0.00179,0.0,0.20967]
[1780626220352,63.56,62819.7,122.4,0.0018,0.0,0.21075]
[1780626226082,63.56,62832.99,122.4,0.00184,0.0,0.21433]
[1780626228978,63.56,62836.54,122.4,0.00185,0.0,0.2153]
[1780626229053,63.56,62836.54,122.4,0.00185,0.0,0.2153]
[1780626234138,63.56,62828.39,122.4,0.00183,0.0,0.21309]
[1780626239172,63.56,62819.1,122.4,0.0018,0.0,0.21059]
[1780626244742,63.56,62827.79,122.4,0.00182,0.0,0.21293]
[1780626245202,63.56,62828.77,122.4,0.00183,0.0,0.21319]
[1780626247230,63.56,62802.12,122.4,0.00176,0.0,0.20609]
[1780626252285,63.56,62790.99,122.4,0.00173,0.0,0.20319]
[1780626252999,63.56,62790.99,122.4,0.00173,0.0,0.20319]
[1780626253431,63.56,62790.99,122.4,0.00173,0.0,0.20319]
[1780626253698,63.56,62790.99,122.4,0.00173,0.0,0.20319]
[1780626254619,63.56,62781.74,122.4,0.00171,0.0,0.2008]
[1780626254644,63.56,62795.71,122.4,0.00174,0.0,0.20441]
[1780626259336,63.56,62807.04,122.4,0.00177,0.0,0.20739]
[1780626264373,63.56,62812.0,122.4,0.00178,0.0,0.2087]
[1780626269409,63.56,62811.36,122.4,0.00178,0.0,0.20853]
[1780626272429,63.56,62799.43,122.4,0.00175,0.0,0.20483]
[1780626277464,63.56,62807.09,122.4,0.00177,0.0,0.20684]
[1780626279478,63.56,62795.95,122.4,0.00174,0.0,0.20392]
[1780626284513,63.56,62803.87,122.4,0.00176,0.0,0.20599]
[1780626289548,63.56,62802.53,122.4,0.00176,0.0,0.20564]
[1780626291562,63.56,62816.32,122.4,0.00179,0.0,0.20928]
[1780626295590,63.56,62836.07,122.4,0.00184,0.0,0.21459]
[1780626296597,63.56,62851.43,122.4,0.00188,0.0,0.21881]
[1780626301657,63.56,62855.59,122.4,0.00189,0.0,0.21996]
[1780626306691,63.56,62853.39,122.4,0.00188,0.0,0.21935]
[1780626311727,63.56,62844.75,122.4,0.00186,0.0,0.21697]
[1780626312734,63.56,62831.92,122.4,0.00183,0.0,0.21347]
[1780626315755,63.56,62818.68,122.4,0.0018,0.0,0.20991]
[1780626320790,63.56,62824.88,122.4,0.00181,0.0,0.21157]
[1780626324829,63.56,62807.25,122.4,0.00177,0.0,0.20688]
[1780626328865,63.56,62792.6,122.4,0.00173,0.0,0.20305]
[1780626329869,63.56,62779.14,122.4,0.0017,0.0,0.19959]
[1780626331883,63.56,62765.11,122.4,0.00166,0.0,0.1955]
[1780626335574,63.56,62769.23,122.4,0.00167,0.0,0.19654]
[1780626335666,63.56,62769.23,122.4,0.00167,0.0,0.19654]
[1780626341954,63.56,62775.92,122.4,0.00169,0.0,0.19823]
[1780626342962,63.56,62793.72,122.4,0.00173,0.0,0.20279]
[1780626343969,63.56,62805.54,122.4,0.00176,0.0,0.20587]
[1780626346990,63.56,62790.3,122.4,0.00172,0.0,0.20191]
[1780626349039,63.56,62790.03,122.4,0.00172,0.0,0.20184]
[1780626349204,63.56,62789.47,122.4,0.00172,0.0,0.20169]
[1780626351032,63.56,62793.73,122.4,0.00173,0.0,0.20279]
[1780626351301,63.56,62790.34,122.4,0.00172,0.0,0.20192]
[1780626357065,63.56,62778.66,122.4,0.00169,0.0,0.19892]
[1780626360694,63.56,62777.65,122.4,0.00169,0.0,0.19867]
[1780626361536,63.56,62780.77,122.4,0.0017,0.0,0.19946]
[1780626364114,63.56,62800.98,122.4,0.00175,0.0,0.20468]
[1780626365128,63.56,62817.99,122.4,0.00179,0.0,0.20916]
[1780626370163,63.56,62835.56,122.4,0.00183,0.0,0.21388]
[1780626375207,63.56,62835.91,122.4,0.00183,0.0,0.21397]
[1780626376210,63.56,62817.14,122.4,0.00179,0.0,0.20893]
[1780626381245,63.56,62823.93,122.4,0.0018,0.0,0.21075]
[1780626386283,63.56,62837.51,122.4,0.00184,0.0,0.21441]
[1780626391318,63.56,62832.06,122.4,0.00182,0.0,0.21236]
[1780626396353,63.56,62818.9,122.4,0.00179,0.0,0.20884]
[1780626401486,63.56,62810.97,122.4,0.00177,0.0,0.20674]
[1780626402395,63.56,62795.8,122.4,0.00173,0.0,0.20278]
[1780626403402,63.56,62782.02,122.4,0.0017,0.0,0.19924]
[1780626408438,63.56,62791.9,122.4,0.00172,0.0,0.20177]
[1780626413473,63.56,62786.25,122.4,0.00171,0.0,0.20032]
[1780626418508,63.56,62781.87,122.4,0.0017,0.0,0.1992]
[1780626424115,63.56,62785.58,122.4,0.00171,0.0,0.20015]
[1780626432735,63.56,62773.37,122.4,0.00168,0.0,0.19704]
[1780626433616,63.56,62795.9,122.4,0.00173,0.0,0.2028]
[1780626438651,63.56,62795.8,122.4,0.00173,0.0,0.20278]
[1780626443691,63.56,62789.85,122.4,0.00172,0.0,0.20124]
[1780626444348,63.56,62789.85,122.4,0.00172,0.0,0.20124]
[1780626444665,63.56,62789.85,122.4,0.00172,0.0,0.20124]
[1780626445713,63.56,62777.1,122.4,0.00169,0.0,0.19799]
[1780626448725,63.56,62759.86,122.4,0.00165,0.0,0.19366]
[1780626451755,63.56,62748.93,122.4,0.00162,0.0,0.19043]
[1780626453769,63.56,62735.04,122.4,0.00159,0.0,0.18705]
[1780626458804,63.56,62729.77,122.4,0.00157,0.0,0.18578]
[1780626460823,63.56,62711.09,122.4,0.00153,0.0,0.18135]
[1780626462841,63.56,62699.77,122.4,0.00151,0.0,0.1787]
[1780626464855,63.56,62713.6,122.4,0.00154,0.0,0.18194]
[1780626469890,63.56,62727.54,122.4,0.00157,0.0,0.18525]
[1780626473919,63.56,62741.53,122.4,0.0016,0.0,0.18862]
[1780626478954,63.56,62744.08,122.4,0.00161,0.0,0.18924]
[1780626480919,63.56,62743.88,122.4,0.00161,0.0,0.18919]
[1780626481633,63.56,62741.18,122.4,0.0016,0.0,0.18854]
[1780626482982,63.56,62719.07,122.4,0.00155,0.0,0.18323]
[1780626484996,63.56,62707.15,122.4,0.00153,0.0,0.18042]
[1780626487274,63.56,62705.56,122.4,0.00152,0.0,0.18005]
[1780626489677,63.56,62719.0,122.4,0.00155,0.0,0.18321]
[1780626497084,63.56,62711.09,122.4,0.00153,0.0,0.18135]
[1780626500107,63.56,62723.21,122.4,0.00156,0.0,0.18421]
[1780626504135,63.56,62738.7,122.4,0.00159,0.0,0.18793]
[1780626509176,63.56,62742.52,122.4,0.0016,0.0,0.18886]
[1780626512197,63.56,62730.98,122.4,0.00157,0.0,0.18556]
[1780626515219,63.56,62708.25,122.4,0.00152,0.0,0.18018]
[1780626520256,63.56,62710.74,122.4,0.00153,0.0,0.18076]
[1780626523212,63.56,62716.1,122.4,0.00154,0.0,0.18202]
[1780626528313,63.56,62714.06,122.4,0.00154,0.0,0.18154]
[1780626533267,63.56,62715.02,122.4,0.00154,0.0,0.18176]
[1780626534345,63.56,62709.47,122.4,0.00153,0.0,0.18046]
[1780626534359,63.56,62697.24,122.4,0.0015,0.0,0.17762]
[1780626538387,63.56,62707.53,122.4,0.00152,0.0,0.18001]
[1780626542416,63.56,62720.2,122.4,0.00155,0.0,0.18299]
[1780626547618,63.56,62721.92,122.4,0.00155,0.0,0.1834]
[1780626548620,63.56,62716.93,122.4,0.00154,0.0,0.18222]
[1780626548698,63.56,62705.38,122.4,0.00152,0.0,0.17951]
[1780626552487,63.56,62693.19,122.4,0.00149,0.0,0.17669]
[1780626553494,63.56,62682.49,122.4,0.00147,0.0,0.17425]
[1780626557570,63.56,62674.79,122.4,0.00145,0.0,0.17251]
[1780626558502,63.56,62669.23,122.4,0.00144,0.0,0.17126]
[1780626563565,63.56,62667.34,122.4,0.00144,0.0,0.17084]
[1780626567594,63.56,62678.32,122.4,0.00146,0.0,0.1733]
[1780626573386,63.56,62670.52,122.4,0.00144,0.0,0.17107]
[1780626576663,63.56,62656.02,122.4,0.00141,0.0,0.16786]
[1780626581698,63.56,62649.95,122.4,0.0014,0.0,0.16653]
[1780626583719,63.56,62661.51,122.4,0.00142,0.0,0.16907]
[1780626584723,63.56,62675.49,122.4,0.00145,0.0,0.17218]
[1780626587744,63.56,62660.81,122.4,0.00142,0.0,0.16891]
[1780626591776,63.56,62647.21,122.4,0.00139,0.0,0.16593]
[1780626596811,63.56,62642.57,122.4,0.00138,0.0,0.16493]
[1780626601846,63.56,62644.41,122.4,0.00139,0.0,0.16532]
[1780626604876,63.56,62633.39,122.4,0.00137,0.0,0.16295]
[1780626607032,63.56,62650.67,122.4,0.0014,0.0,0.16669]
[1780626608101,63.56,62632.69,122.4,0.00137,0.0,0.1628]
[1780626609194,63.56,62618.14,122.4,0.00134,0.0,0.15972]
[1780626610308,63.56,62606.59,122.4,0.00132,0.0,0.15731]
[1780626611247,63.56,62595.99,122.4,0.0013,0.0,0.15512]
[1780626616577,63.56,62605.66,122.4,0.00131,0.0,0.15711]
[1780626618011,63.56,62585.19,122.4,0.00128,0.0,0.15292]
[1780626620042,63.56,62571.37,122.4,0.00125,0.0,0.15015]
[1780626625066,63.56,62575.07,122.4,0.00126,0.0,0.15089]
[1780626628734,63.56,62572.48,122.4,0.00125,0.0,0.15037]
[1780626631025,63.56,62586.31,122.4,0.00128,0.0,0.15315]
[1780626633130,63.56,62599.47,122.4,0.0013,0.0,0.15539]
[1780626633761,63.56,62599.47,122.4,0.0013,0.0,0.15539]
[1780626634904,63.56,62591.49,122.4,0.00128,0.0,0.15376]
[1780626638184,63.56,62575.32,122.4,0.00125,0.0,0.1505]
[1780626638995,63.56,62575.32,122.4,0.00125,0.0,0.1505]
[1780626640198,63.56,62587.28,122.4,0.00128,0.0,0.1529]
[1780626645238,63.56,62600.64,122.4,0.0013,0.0,0.15567]
[1780626650277,63.57,62590.97,122.4,0.00128,0.0,0.15373]
[1780626655313,63.58,62600.45,122.4,0.0013,0.0,0.15588]
[1780626657327,63.58,62612.61,122.4,0.00133,0.0,0.15843]
[1780626662373,63.58,62620.61,122.4,0.00134,0.0,0.16016]
[1780626662458,63.58,62647.79,122.4,0.00139,0.0,0.16598]
[1780626664387,63.58,62658.55,122.4,0.00142,0.0,0.16838]
[1780626669422,63.59,62651.18,122.4,0.0014,0.0,0.16691]
[1780626671444,63.59,62665.41,122.4,0.00143,0.0,0.17006]
[1780626672450,63.59,62680.36,122.4,0.00146,0.0,0.17341]
[1780626677542,63.59,62686.87,122.4,0.00148,0.0,0.17489]
[1780626679270,63.59,62698.06,122.4,0.0015,0.0,0.17746]
[1780626684542,63.59,62702.96,122.4,0.00151,0.0,0.17859]
[1780626687519,63.59,62692.58,122.4,0.00149,0.0,0.1762]
[1780626692733,63.59,62699.95,122.4,0.0015,0.0,0.17739]
[1780626698565,63.59,62709.7,122.4,0.00152,0.0,0.17965]
[1780626701201,63.59,62723.36,122.4,0.00155,0.0,0.18286]
[1780626702758,63.59,62733.84,122.4,0.00157,0.0,0.18536]
[1780626708712,63.59,62738.93,122.4,0.00158,0.0,0.18658]
[1780626713749,63.59,62730.69,122.4,0.00157,0.0,0.18461]
[1780626719415,63.59,62730.85,122.4,0.00157,0.0,0.18464]
[1780626724827,63.59,62728.25,122.4,0.00156,0.0,0.18402]
[1780626727847,63.59,62715.26,122.4,0.00153,0.0,0.18095]
[1780626729863,63.59,62696.37,122.4,0.00149,0.0,0.17657]
[1780626732574,63.59,62707.74,122.4,0.00152,0.0,0.1792]
[1780626732886,63.59,62720.66,122.4,0.00154,0.0,0.18223]
[1780626735907,63.59,62707.77,122.4,0.00152,0.0,0.17921]
[1780626740942,63.59,62710.11,122.4,0.00152,0.0,0.17975]
[1780626745977,63.59,62712.75,122.4,0.00153,0.0,0.18037]
[1780626751029,63.59,62704.8,122.4,0.00151,0.0,0.17802]
[1780626756066,63.59,62714.59,122.4,0.00153,0.0,0.18029]
[1780626761101,63.59,62713.8,122.4,0.00152,0.0,0.18011]
[1780626763115,63.59,62695.73,122.4,0.00149,0.0,0.17593]
[1780626765131,63.59,62710.4,122.4,0.00152,0.0,0.17932]
[1780626770169,63.59,62725.41,122.4,0.00155,0.0,0.18284]
[1780626775209,63.59,62728.51,122.4,0.00156,0.0,0.18357]
[1780626779237,63.59,62746.41,122.4,0.0016,0.0,0.18787]
[1780626781252,63.59,62757.94,122.4,0.00162,0.0,0.19068]
[1780626784275,63.59,62746.59,122.4,0.0016,0.0,0.18791]
[1780626789309,63.59,62752.94,122.4,0.00161,0.0,0.18946]
[1780626792742,63.59,62741.42,122.4,0.00158,0.0,0.18666]
[1780626798372,63.59,62740.99,122.4,0.00158,0.0,0.18656]
[1780626803407,63.59,62742.46,122.4,0.00159,0.0,0.18691]
[1780626805421,63.59,62726.54,122.4,0.00155,0.0,0.18311]
[1780626809455,63.59,62709.23,122.4,0.00152,0.0,0.17904]
[1780626810461,63.59,62698.46,122.4,0.00149,0.0,0.17656]
[1780626811468,63.59,62683.28,122.4,0.00146,0.0,0.17261]
[1780626814492,63.59,62699.77,122.4,0.00149,0.0,0.17636]
[1780626817513,63.59,62712.3,122.4,0.00152,0.0,0.17926]
[1780626819529,63.59,62726.26,122.4,0.00155,0.0,0.18253]
[1780626824564,63.59,62735.56,122.4,0.00157,0.0,0.18474]
[1780626829602,63.59,62737.52,122.4,0.00157,0.0,0.18521]
[1780626834637,63.59,62720.71,122.4,0.00154,0.0,0.18122]
[1780626837658,63.59,62707.29,122.4,0.00151,0.0,0.17809]
[1780626842698,63.59,62731.35,122.4,0.00156,0.0,0.18374]
[1780626844715,63.59,62743.16,122.4,0.00158,0.0,0.18656]
[1780626845720,63.59,62732.19,122.4,0.00156,0.0,0.18394]
[1780626849748,63.59,62721.92,122.4,0.00154,0.0,0.18151]
[1780626854783,63.59,62713.27,122.4,0.00152,0.0,0.17948]
[1780626858811,63.59,62729.74,122.4,0.00155,0.0,0.18335]
[1780626863857,63.59,62737.56,122.4,0.00157,0.0,0.18522]
[1780626864866,63.59,62754.51,122.4,0.00161,0.0,0.18932]
[1780626869902,63.59,62755.86,122.4,0.00161,0.0,0.18965]
[1780626873930,63.59,62773.96,122.4,0.00165,0.0,0.19358]
[1780626878966,63.59,62780.29,122.4,0.00166,0.0,0.19517]
[1780626884003,63.59,62782.02,122.4,0.00167,0.0,0.1956]
[1780626889037,63.59,62790.69,122.4,0.00169,0.0,0.19779]
[1780626894073,63.59,62777.1,122.4,0.00166,0.0,0.19437]
[1780626897097,63.59,62761.61,122.4,0.00162,0.0,0.19053]
[1780626900136,63.59,62749.74,122.4,0.00159,0.0,0.18764]
[1780626901438,63.59,62739.28,122.4,0.00157,0.0,0.18512]
[1780626903391,63.59,62751.91,122.4,0.0016,0.0,0.18816]
[1780626905292,63.59,62768.49,122.4,0.00164,0.0,0.19223]
[1780626911254,63.59,62778.86,122.4,0.00166,0.0,0.19481]
[1780626913268,63.59,62794.65,122.4,0.0017,0.0,0.1988]
[1780626918303,63.59,62794.38,122.4,0.0017,0.0,0.19873]
[1780626923340,63.59,62778.68,122.4,0.00166,0.0,0.19476]
[1780626928375,63.59,62769.87,122.4,0.00164,0.0,0.19257]
[1780626933410,63.59,62764.23,122.4,0.00162,0.0,0.19065]
[1780626938445,63.59,62763.83,122.4,0.00162,0.0,0.19055]
[1780626943480,63.59,62764.62,122.4,0.00162,0.0,0.19074]
[1780626948522,63.59,62783.78,122.4,0.00167,0.0,0.1955]
[1780626949535,63.59,62798.86,122.4,0.0017,0.0,0.19932]
[1780626954570,63.59,62803.04,122.4,0.00171,0.0,0.20039]
[1780626956584,63.59,62817.56,122.4,0.00175,0.0,0.20415]
[1780626958607,63.59,62836.94,122.4,0.0018,0.0,0.20926]
[1780626963644,63.59,62833.56,122.4,0.00179,0.0,0.20836]
[1780626968680,63.59,62842.76,122.4,0.00181,0.0,0.21082]
[1780626973965,63.59,62843.25,122.4,0.00181,0.0,0.21095]
[1780626979758,63.59,62846.94,122.4,0.00182,0.0,0.21194]
[1780626983786,63.59,62858.74,122.4,0.00185,0.0,0.21515]
[1780626988822,63.59,62867.04,122.4,0.00187,0.0,0.21742]
[1780626993866,63.59,62864.98,122.4,0.00186,0.0,0.21627]
[1780626994883,63.59,62850.12,122.4,0.00182,0.0,0.21223]
[1780626995891,63.59,62832.15,122.4,0.00178,0.0,0.20742]
[1780626998912,63.59,62814.35,122.4,0.00174,0.0,0.20276]
[1780627000981,63.59,62803.89,122.4,0.00171,0.0,0.20006]
[1780627001933,63.59,62787.76,122.4,0.00167,0.0,0.19597]
[1780627002940,63.59,62776.94,122.4,0.00165,0.0,0.19326]
[1780627007980,63.59,62767.31,122.4,0.00163,0.0,0.19088]
[1780627012158,63.59,62754.59,122.4,0.0016,0.0,0.18777]
[1780627018081,63.59,62759.01,122.4,0.00161,0.0,0.18884]
[1780627023150,63.59,62760.21,122.4,0.00161,0.0,0.18914]
[1780627023281,63.59,62777.55,122.4,0.00165,0.0,0.19341]
[1780627025234,63.59,62788.26,122.4,0.00167,0.0,0.19609]
[1780627031248,63.59,62790.44,122.4,0.00168,0.0,0.19664]
[1780627036191,63.59,62812.78,122.4,0.00173,0.0,0.20235]
[1780627041227,63.59,62807.33,122.4,0.00172,0.0,0.20095]
[1780627046282,63.59,62817.86,122.4,0.00174,0.0,0.20367]
[1780627047280,63.59,62836.05,122.4,0.00179,0.0,0.20846]
[1780627052316,63.59,62846.3,122.4,0.00181,0.0,0.21062]
[1780627057365,63.59,62850.31,122.4,0.00182,0.0,0.2117]
[1780627062401,63.59,62866.38,122.4,0.00186,0.0,0.21607]
[1780627066434,63.59,62851.65,122.4,0.00182,0.0,0.21206]
[1780627067441,63.59,62864.56,122.4,0.00186,0.0,0.21557]
[1780627072506,63.59,62864.53,122.4,0.00186,0.0,0.21556]
[1780627077541,63.59,62869.92,122.4,0.00187,0.0,0.21704]
[1780627081569,63.59,62883.59,122.4,0.0019,0.0,0.22084]
[1780627085608,63.59,62870.59,122.4,0.00187,0.0,0.21723]
[1780627089658,63.59,62858.47,122.4,0.00184,0.0,0.21391]
[1780627094693,63.59,62862.88,122.4,0.00185,0.0,0.21511]
[1780627096708,63.59,62833.35,122.4,0.00178,0.0,0.20718]
[1780627099728,63.59,62845.43,122.4,0.00181,0.0,0.21039]
[1780627103756,63.59,62856.1,122.4,0.00183,0.0,0.21327]
[1780627108791,63.59,62857.74,122.4,0.00184,0.0,0.21371]
[1780627112819,63.59,62848.2,122.4,0.00181,0.0,0.21056]
[1780627115848,63.59,62836.89,122.4,0.00178,0.0,0.20755]
[1780627120882,63.59,62847.11,122.4,0.00181,0.0,0.21027]
[1780627125917,63.59,62861.26,122.4,0.00184,0.0,0.21409]
[1780627129945,63.59,62844.98,122.4,0.0018,0.0,0.2097]
[1780627131959,63.59,62827.52,122.4,0.00176,0.0,0.20508]
[1780627136994,63.59,62822.69,122.4,0.00175,0.0,0.20382]
[1780627142053,63.59,62833.52,122.4,0.00177,0.0,0.20666]
[1780627146114,63.59,62844.95,122.4,0.0018,0.0,0.20969]
[1780627151119,63.59,62842.96,122.4,0.0018,0.0,0.20916]
[1780627153133,63.59,62831.87,122.4,0.00177,0.0,0.20622]
[1780627157165,63.59,62843.69,122.4,0.0018,0.0,0.20936]
[1780627162200,63.59,62847.32,122.4,0.00181,0.0,0.21033]
[1780627167235,63.59,62842.08,122.4,0.00179,0.0,0.20893]
[1780627172270,63.59,62843.55,122.4,0.00179,0.0,0.20875]
[1780627177305,63.59,62834.63,122.4,0.00177,0.0,0.20639]
[1780627182340,63.59,62842.45,122.4,0.00179,0.0,0.20846]
[1780627187375,63.59,62843.66,122.4,0.00179,0.0,0.20878]
[1780627192411,63.59,62841.13,122.4,0.00179,0.0,0.20811]
[1780627197446,63.59,62840.91,122.4,0.00179,0.0,0.20805]
[1780627202497,63.59,62835.39,122.4,0.00177,0.0,0.20659]
[1780627207532,63.59,62838.89,122.4,0.00178,0.0,0.20751]
[1780627212568,63.59,62842.95,122.4,0.00179,0.0,0.20859]
[1780627217610,63.59,62850.18,122.4,0.00181,0.0,0.21052]
[1780627222645,63.59,62848.98,122.4,0.00181,0.0,0.2102]
[1780627227683,63.59,62839.49,122.4,0.00178,0.0,0.20767]
[1780627230704,63.59,62822.6,122.4,0.00174,0.0,0.20324]
[1780627232726,63.59,62814.08,122.4,0.00172,0.0,0.20048]
[1780627233730,63.59,62803.66,122.4,0.00169,0.0,0.19782]
[1780627237758,63.59,62818.18,122.4,0.00173,0.0,0.20154]
[1780627240780,63.59,62831.23,122.4,0.00176,0.0,0.20493]
[1780627244832,63.59,62842.86,122.4,0.00179,0.0,0.208]
[1780627247832,63.59,62853.8,122.4,0.00181,0.0,0.21092]
[1780627252868,63.59,62838.51,122.4,0.00178,0.0,0.20685]
[1780627257903,63.59,62847.42,122.4,0.0018,0.0,0.20921]
[1780627262403,63.59,62861.19,122.4,0.00183,0.0,0.21291]
[1780627262946,63.59,62873.6,122.4,0.00186,0.0,0.2163]
[1780627265977,63.59,62860.39,122.4,0.00183,0.0,0.2127]
[1780627271011,63.59,62862.43,122.4,0.00184,0.0,0.21325]
[1780627275040,63.59,62852.13,122.4,0.00181,0.0,0.21047]
[1780627280089,63.59,62848.67,122.4,0.0018,0.0,0.20955]
[1780627283122,63.59,62827.69,122.4,0.00175,0.0,0.204]
[1780627284155,63.59,62817.14,122.4,0.00172,0.0,0.20127]
[1780627289177,63.59,62806.76,122.4,0.0017,0.0,0.19861]
[1780627294212,63.59,62811.84,122.4,0.00171,0.0,0.19935]
[1780627299254,63.59,62806.25,122.4,0.00169,0.0,0.19793]
[1780627304288,63.59,62807.58,122.4,0.0017,0.0,0.19827]
[1780627309324,63.59,62797.79,122.4,0.00167,0.0,0.19579]
[1780627314359,63.59,62794.54,122.4,0.00167,0.0,0.19497]
[1780627319394,63.59,62804.18,122.4,0.00169,0.0,0.1974]
[1780627324430,63.59,62790.37,122.4,0.00166,0.0,0.19393]
[1780627329467,63.59,62792.57,122.4,0.00166,0.0,0.19448]
[1780627334501,63.59,62783.77,122.4,0.00164,0.0,0.19228]
[1780627335518,63.59,62770.04,122.4,0.00161,0.0,0.18891]
[1780627336516,63.59,62756.11,122.4,0.00158,0.0,0.18553]
[1780627338531,63.59,62744.55,122.4,0.00155,0.0,0.18277]
[1780627341552,63.59,62732.66,122.4,0.00153,0.0,0.17997]
[1780627346597,63.59,62717.18,122.4,0.00149,0.0,0.17638]
[1780627347615,63.59,62698.05,122.4,0.00145,0.0,0.17203]
[1780627348613,63.59,62658.72,122.4,0.00138,0.0,0.16339]
[1780627349621,63.59,62645.27,122.4,0.00135,0.0,0.16052]
[1780627351634,63.61,62658.62,122.4,0.00138,0.0,0.16332]
[1780627353648,63.61,62680.36,122.4,0.00142,0.0,0.1681]
[1780627356669,63.61,62664.41,122.4,0.00139,0.0,0.16465]
[1780627361804,63.61,62656.82,122.4,0.00137,0.0,0.16308]
[1780627365732,63.62,62639.44,122.4,0.00134,0.0,0.15948]
[1780627367865,63.62,62650.54,122.4,0.00136,0.0,0.1619]
[1780627373292,63.62,62647.31,122.4,0.00136,0.0,0.16132]
[1780627380537,63.63,62642.19,122.4,0.00135,0.0,0.16036]
[1780627380893,63.63,62620.0,122.4,0.00131,0.0,0.15575]
[1780627384929,63.64,62603.69,122.4,0.00128,0.0,0.15257]
[1780627390421,63.65,62612.57,122.4,0.0013,0.0,0.15458]
[1780627395771,63.65,62620.05,122.4,0.00131,0.0,0.15624]
[1780627397023,63.66,62599.21,122.4,0.00127,0.0,0.15209]
[1780627400053,63.66,62583.54,122.4,0.00125,0.0,0.14908]
[1780627404084,63.67,62571.35,122.4,0.00123,0.0,0.14687]
[1780627406328,63.68,62548.95,122.4,0.00119,0.0,0.14266]
[1780627407105,63.68,62537.92,122.4,0.00117,0.0,0.14063]
[1780627412251,63.69,62542.35,122.4,0.00118,0.0,0.14136]
[1780627416707,63.71,62557.84,122.4,0.00121,0.0,0.14462]
[1780627422697,63.72,62549.33,122.4,0.00119,0.0,0.14328]
[1780627425776,63.73,62561.81,122.4,0.00122,0.0,0.14587]
[1780627427512,63.74,62577.83,122.4,0.00125,0.0,0.14911]
[1780627428262,63.74,62598.33,122.4,0.00128,0.0,0.15327]
[1780627429272,63.74,62615.98,122.4,0.00132,0.0,0.15692]
[1780627430294,63.74,62632.28,122.4,0.00135,0.0,0.16036]
[1780627435337,63.75,62636.04,122.4,0.00136,0.0,0.16127]
[1780627441033,63.75,62645.84,122.4,0.00138,0.0,0.16343]
[1780627440383,63.75,62658.33,122.4,0.0014,0.0,0.16615]
[1780627441931,63.75,62682.52,122.4,0.00145,0.0,0.17149]
[1780627443059,63.75,62698.46,122.4,0.00148,0.0,0.17509]
[1780627444527,63.75,62712.22,122.4,0.00151,0.0,0.17826]
[1780627446546,63.75,62731.63,122.4,0.00155,0.0,0.18281]
[1780627451579,63.75,62733.05,122.4,0.00156,0.0,0.18314]
[1780627456766,63.75,62733.57,122.4,0.00156,0.0,0.18327]
[1780627459750,63.75,62718.21,122.4,0.00153,0.0,0.17965]
[1780627462667,63.76,62701.43,122.4,0.00149,0.0,0.17595]
[1780627467702,63.78,62702.26,122.4,0.0015,0.0,0.17657]
[1780627472792,63.78,62708.71,122.4,0.00151,0.0,0.17773]
[1780627477796,63.8,62709.27,122.4,0.00151,0.0,0.17821]
[1780627480827,63.81,62719.64,122.4,0.00154,0.0,0.18089]
[1780627484063,63.82,62706.92,122.4,0.00151,0.0,0.1782]
[1780627485962,63.82,62693.25,122.4,0.00148,0.0,0.17515]
[1780627486864,63.82,62673.61,122.4,0.00144,0.0,0.17072]
[1780627488880,63.82,62685.91,122.4,0.00147,0.0,0.17348]
[1780627493931,63.82,62690.81,122.4,0.00148,0.0,0.17459]
[1780627498981,63.82,62687.79,122.4,0.00147,0.0,0.17391]
[1780627499976,63.82,62677.15,122.4,0.00145,0.0,0.17151]
[1780627505030,63.82,62672.8,122.4,0.00144,0.0,0.17054]
[1780627507044,63.82,62683.81,122.4,0.00147,0.0,0.17301]
[1780627509062,63.82,62695.37,122.4,0.00149,0.0,0.17563]
[1780627510069,63.82,62708.18,122.4,0.00152,0.0,0.17858]
[1780627513090,63.82,62724.82,122.4,0.00155,0.0,0.18247]
[1780627515212,63.82,62709.26,122.4,0.00152,0.0,0.17883]
[1780627519145,63.82,62731.07,122.4,0.00157,0.0,0.18395]
[1780627524185,63.82,62708.67,122.4,0.00152,0.0,0.17869]
[1780627525220,63.82,62686.46,122.4,0.00147,0.0,0.17361]
[1780627528242,63.82,62705.96,122.4,0.00151,0.0,0.17806]
[1780627533282,63.82,62726.7,122.4,0.00155,0.0,0.1824]
[1780627535298,63.82,62739.03,122.4,0.00158,0.0,0.18533]
[1780627539327,63.82,62755.57,122.4,0.00162,0.0,0.18933]
[1780627540334,63.82,62767.61,122.4,0.00164,0.0,0.19229]
[1780627542353,63.82,62748.49,122.4,0.0016,0.0,0.18761]
[1780627547389,63.84,62754.8,122.4,0.00162,0.0,0.18963]
[1780627552424,63.89,62764.63,122.4,0.00165,0.0,0.19344]
[1780627556453,63.91,62781.36,122.4,0.0017,0.0,0.19802]
[1780627561487,63.92,62783.55,122.4,0.00171,0.0,0.19901]
[1780627566718,63.94,62781.38,122.4,0.0017,0.0,0.19881]
[1780627571747,63.95,62776.93,122.4,0.0017,0.0,0.19813]
[1780627573904,63.96,62787.87,122.4,0.00173,0.0,0.2011]
[1780627579089,63.97,62794.8,122.4,0.00175,0.0,0.20328]
[1780627581888,63.98,62783.54,122.4,0.00172,0.0,0.20054]
[1780627582639,63.98,62766.13,122.4,0.00168,0.0,0.1962]
[1780627587676,63.99,62765.85,122.4,0.00168,0.0,0.19623]
[1780627592726,63.99,62765.43,122.4,0.00167,0.0,0.19558]
[1780627597755,63.99,62747.0,122.4,0.00163,0.0,0.19101]
[1780627602790,63.99,62765.73,122.4,0.00168,0.0,0.19565]
[1780627605813,63.99,62755.14,122.4,0.00165,0.0,0.19302]
[1780627606819,63.99,62740.5,122.4,0.00162,0.0,0.18942]
[1780627611854,63.99,62727.66,122.4,0.00159,0.0,0.18632]
[1780627612871,63.99,62716.58,122.4,0.00156,0.0,0.18367]
[1780627614885,63.99,62705.45,122.4,0.00154,0.0,0.18105]
[1780627620402,63.99,62696.62,122.4,0.00152,0.0,0.17899]
[1780627626974,63.99,62709.43,122.4,0.00155,0.0,0.18198]
[1780627632023,63.99,62705.55,122.4,0.00154,0.0,0.18107]
[1780627633030,63.99,62689.4,122.4,0.00151,0.0,0.17733]
[1780627635035,63.99,62676.7,122.4,0.00148,0.0,0.17443]
[1780627637049,63.99,62665.95,122.4,0.00146,0.0,0.17201]
[1780627639062,63.99,62678.84,122.4,0.00148,0.0,0.17491]
[1780627642517,63.99,62661.06,122.4,0.00145,0.0,0.17091]
[1780627644098,63.99,62677.46,122.4,0.00148,0.0,0.1746]
[1780627649381,63.99,62670.53,122.4,0.00147,0.0,0.17303]
[1780627655403,63.99,62673.5,122.4,0.00147,0.0,0.17321]
[1780627660933,64.0,62681.56,122.4,0.00149,0.0,0.17533]
[1780627661670,64.0,62670.58,122.4,0.00147,0.0,0.17295]
[1780627663769,64.01,62658.95,122.4,0.00144,0.0,0.17045]
[1780627664793,64.01,62641.61,122.4,0.00141,0.0,0.16664]
[1780627666836,64.01,62623.78,122.4,0.00137,0.0,0.16283]
[1780627667336,64.01,62635.78,122.4,0.0014,0.0,0.16541]
[1780627668570,64.01,62650.62,122.4,0.00143,0.0,0.16865]
[1780627669369,64.01,62660.85,122.4,0.00145,0.0,0.17092]
[1780627674449,64.01,62664.35,122.4,0.00145,0.0,0.1717]
[1780627674509,64.01,62648.4,122.4,0.00142,0.0,0.16817]
[1780627679539,64.01,62655.14,122.4,0.00144,0.0,0.16967]
[1780627681763,64.01,62666.64,122.4,0.00146,0.0,0.17223]
[1780627685490,64.01,62642.09,122.4,0.00141,0.0,0.16681]
[1780627688519,64.01,62671.83,122.4,0.00147,0.0,0.17341]
[1780627693595,64.01,62674.38,122.4,0.00148,0.0,0.17399]
[1780627697577,64.01,62661.76,122.4,0.00145,0.0,0.17126]
[1780627702613,64.02,62669.93,122.4,0.00147,0.0,0.17319]
[1780627707648,64.02,62661.78,122.4,0.00145,0.0,0.17146]
[1780627708655,64.03,62648.28,122.4,0.00143,0.0,0.16858]
[1780627712684,64.03,62662.18,122.4,0.00145,0.0,0.17118]
[1780627717719,64.04,62667.75,122.4,0.00146,0.0,0.17263]
[1780627719733,64.04,62678.21,122.4,0.00149,0.0,0.1752]
[1780627724768,64.07,62678.33,122.4,0.00149,0.0,0.17575]
[1780627729808,64.09,62677.44,122.4,0.0015,0.0,0.17608]
[1780627734843,64.1,62675.07,122.4,0.00149,0.0,0.17596]
[1780627739878,64.12,62663.92,122.4,0.00148,0.0,0.17385]
[1780627741897,64.13,62679.58,122.4,0.00151,0.0,0.17753]
[1780627746933,64.14,62682.02,122.4,0.00152,0.0,0.1783]
[1780627751967,64.16,62675.26,122.4,0.00151,0.0,0.17729]
[1780627753981,64.16,62658.84,122.4,0.00147,0.0,0.17356]
[1780627757004,64.17,62646.28,122.4,0.00145,0.0,0.17106]
[1780627762044,64.19,62652.61,122.4,0.00147,0.0,0.17301]
[1780627763377,64.2,62669.39,122.4,0.0015,0.0,0.17692]
[1780627768990,64.21,62670.34,122.4,0.00151,0.0,0.17757]
[1780627771867,64.22,62654.29,122.4,0.00148,0.0,0.17414]
[1780627776934,64.25,62665.18,122.4,0.0015,0.0,0.17665]
[1780627786214,64.29,62676.85,122.4,0.00154,0.0,0.18056]
[1780627791259,64.32,62673.84,122.4,0.00154,0.0,0.18042]
[1780627795283,64.34,62662.09,122.4,0.00152,0.0,0.17815]
[1780627800321,64.34,62670.76,122.4,0.00154,0.0,0.18038]
[1780627805361,64.34,62672.7,122.4,0.00154,0.0,0.18083]
[1780627806897,64.34,62659.34,122.4,0.00151,0.0,0.17774]
[1780627807375,64.34,62640.73,122.4,0.00147,0.0,0.17352]
[1780627810399,64.34,62656.92,122.4,0.00151,0.0,0.17719]
[1780627812945,64.34,62671.54,122.4,0.00154,0.0,0.18056]
[1780627813417,64.34,62684.46,122.4,0.00157,0.0,0.18358]
[1780627818419,64.34,62683.78,122.4,0.00156,0.0,0.18342]
[1780627823490,64.34,62674.79,122.4,0.00155,0.0,0.18132]
[1780627829012,64.34,62676.45,122.4,0.00155,0.0,0.1817]
[1780627831558,64.34,62690.61,122.4,0.00158,0.0,0.18452]
[1780627833574,64.34,62705.0,122.4,0.00161,0.0,0.18796]
[1780627836593,64.34,62717.2,122.4,0.00163,0.0,0.19092]
[1780627841628,64.34,62726.49,122.4,0.00166,0.0,0.1932]
[1780627846705,64.34,62725.93,122.4,0.00165,0.0,0.19306]
[1780627851706,64.35,62716.87,122.4,0.00163,0.0,0.19094]
[1780627854727,64.35,62727.22,122.4,0.00166,0.0,0.19358]
[1780627855734,64.36,62742.1,122.4,0.00169,0.0,0.19739]
[1780627858755,64.36,62731.34,122.4,0.00167,0.0,0.19488]
[1780627862796,64.37,62720.29,122.4,0.00165,0.0,0.19233]
[1780627867832,64.39,62716.64,122.4,0.00164,0.0,0.19203]
[1780627872868,64.41,62711.26,122.4,0.00164,0.0,0.19122]
[1780627877903,64.43,62716.43,122.4,0.00165,0.0,0.19299]
[1780627879917,64.44,62729.05,122.4,0.00168,0.0,0.19632]
[1780627881936,64.44,62740.52,122.4,0.00171,0.0,0.19938]
[1780627885962,64.46,62727.09,122.4,0.00169,0.0,0.19635]
[1780627890997,64.48,62726.35,122.4,0.00169,0.0,0.19663]
[1780627896034,64.49,62728.28,122.4,0.00169,0.0,0.19703]
[1780627901071,64.51,62717.31,122.4,0.00167,0.0,0.19474]
[1780627906108,64.53,62699.82,122.4,0.00164,0.0,0.19091]
[1780627911143,64.55,62693.4,122.4,0.00163,0.0,0.18988]
[1780627913159,64.56,62681.84,122.4,0.0016,0.0,0.1873]
[1780627918194,64.58,62689.07,122.4,0.00162,0.0,0.18958]
[1780627923231,64.6,62690.08,122.4,0.00163,0.0,0.19045]
[1780627929211,64.62,62689.38,122.4,0.00163,0.0,0.19069]
[1780627936330,64.65,62680.12,122.4,0.00162,0.0,0.18936]
[1780627941365,64.67,62671.78,122.4,0.00161,0.0,0.18788]
[1780627945393,64.69,62682.25,122.4,0.00164,0.0,0.19084]
[1780627950428,64.71,62673.74,122.4,0.00162,0.0,0.1893]
[1780627955466,64.73,62664.0,122.4,0.0016,0.0,0.18687]
[1780627960501,64.75,62660.1,122.4,0.0016,0.0,0.1866]
[1780627964528,64.77,62670.34,122.4,0.00162,0.0,0.1895]
[1780627969689,64.79,62675.85,122.4,0.00164,0.0,0.19126]
[1780627975617,64.81,62685.61,122.4,0.00167,0.0,0.19435]
[1780627980652,64.83,62691.07,122.4,0.00169,0.0,0.19618]
[1780627981962,64.84,62705.27,122.4,0.00172,0.0,0.19984]
[1780627987936,64.85,62703.18,122.4,0.00172,0.0,0.19966]
[1780627993275,64.87,62698.61,122.4,0.00171,0.0,0.19895]
[1780627996978,64.88,62710.44,122.4,0.00174,0.0,0.20229]
[1780628004869,64.91,62711.97,122.4,0.00175,0.0,0.20341]
[1780628006973,64.91,62686.82,122.4,0.0017,0.0,0.19721]
[1780628012478,64.93,62686.04,122.4,0.00169,0.0,0.19693]
[1780628017990,64.95,62690.37,122.4,0.00171,0.0,0.19846]
[1780628024005,64.97,62697.51,122.4,0.00173,0.0,0.20088]
[1780628029037,64.99,62696.17,122.4,0.00173,0.0,0.20101]
[1780628033065,65.01,62685.6,122.4,0.00171,0.0,0.19888]
[1780628035079,65.02,62701.72,122.4,0.00175,0.0,0.20323]
[1780628039109,65.04,62689.16,122.4,0.00173,0.0,0.20057]
[1780628043143,65.06,62675.16,122.4,0.0017,0.0,0.19759]
[1780628044283,65.06,62643.58,122.4,0.00163,0.0,0.18997]
[1780628046186,65.06,62631.39,122.4,0.0016,0.0,0.18706]
[1780628051221,65.08,62615.28,122.4,0.00157,0.0,0.1837]
[1780628055256,65.1,62602.84,122.4,0.00155,0.0,0.18128]
[1780628060291,65.12,62596.14,122.4,0.00154,0.0,0.18035]
[1780628063312,65.14,62614.68,122.4,0.00158,0.0,0.18504]
[1780628066334,65.15,62603.07,122.4,0.00156,0.0,0.1827]
[1780628068347,65.16,62592.67,122.4,0.00154,0.0,0.18054]
[1780628073382,65.19,62602.47,122.4,0.00156,0.0,0.18292]
[1780628075396,65.2,62612.98,122.4,0.00159,0.0,0.18563]
[1780628079856,65.22,62632.52,122.4,0.00164,0.0,0.19094]
[1780628082446,65.23,62614.17,122.4,0.0016,0.0,0.18681]
[1780628087484,65.26,62603.13,122.4,0.00158,0.0,0.18481]
[1780628092520,65.28,62592.54,122.4,0.00156,0.0,0.18291]
[1780628094534,65.29,62575.64,122.4,0.00153,0.0,0.17925]
[1780628099569,65.36,62568.26,122.4,0.00153,0.0,0.17929]
[1780628102057,65.42,62580.76,122.4,0.00157,0.0,0.18367]
[1780628107649,65.45,62582.71,122.4,0.00158,0.0,0.18477]
[1780628111669,65.47,62595.42,122.4,0.00162,0.0,0.18841]
[1780628116704,65.5,62592.44,122.4,0.00162,0.0,0.18835]
[1780628121757,65.52,62597.54,122.4,0.00163,0.0,0.1901]
[1780628127782,65.56,62610.42,122.4,0.00167,0.0,0.19414]
[1780628132822,65.58,62617.95,122.4,0.00169,0.0,0.19611]
[1780628137857,65.61,62620.65,122.4,0.0017,0.0,0.19746]
[1780628139871,65.62,62633.77,122.4,0.00173,0.0,0.201]
[1780628144906,65.65,62627.35,122.4,0.00173,0.0,0.20008]
[1780628146920,65.66,62613.41,122.4,0.0017,0.0,0.19689]
[1780628149941,65.67,62602.49,122.4,0.00168,0.0,0.19461]
[1780628154977,65.7,62599.36,122.4,0.00167,0.0,0.19452]
[1780628160019,65.72,62598.09,122.4,0.00168,0.0,0.19489]
[1780628163041,65.74,62615.93,122.4,0.00172,0.0,0.1997]
[1780628168080,65.77,62627.97,122.4,0.00176,0.0,0.20342]
[1780628169087,65.77,62614.77,122.4,0.00173,0.0,0.20024]
[1780628170094,65.78,62603.41,122.4,0.0017,0.0,0.19755]
[1780628172111,65.79,62575.63,122.4,0.00164,0.0,0.19106]
[1780628177145,65.81,62583.94,122.4,0.00167,0.0,0.1936]
[1780628182180,65.83,62580.84,122.4,0.00167,0.0,0.19353]
[1780628187359,65.85,62577.47,122.4,0.00166,0.0,0.19325]
[1780628187413,65.86,62588.64,122.4,0.00169,0.0,0.19611]
[1780628192895,65.89,62590.23,122.4,0.0017,0.0,0.19663]
[1780628195189,65.89,62601.62,122.4,0.00172,0.0,0.19959]
[1780628197285,65.9,62614.03,122.4,0.00175,0.0,0.20298]
[1780628201431,65.92,62603.25,122.4,0.00173,0.0,0.20083]
[1780628207355,65.96,62607.91,122.4,0.00175,0.0,0.20284]
[1780628212390,65.98,62610.03,122.4,0.00177,0.0,0.20408]
[1780628217424,66.01,62610.03,122.4,0.00177,0.0,0.20479]
[1780628221454,66.03,62625.51,122.4,0.00181,0.0,0.20933]
[1780628226489,66.05,62639.2,122.4,0.00185,0.0,0.21334]
[1780628231528,66.07,62645.8,122.4,0.00187,0.0,0.21568]
[1780628236566,66.1,62640.07,122.4,0.00187,0.0,0.21505]
[1780628241601,66.13,62632.44,122.4,0.00186,0.0,0.21377]
[1780628242608,66.13,62643.51,122.4,0.00189,0.0,0.21685]
[1780628246638,66.15,62630.66,122.4,0.00186,0.0,0.21403]
[1780628251673,66.18,62622.13,122.4,0.00184,0.0,0.21195]
[1780628256708,66.21,62619.49,122.4,0.00184,0.0,0.21199]
[1780628261742,66.23,62628.29,122.4,0.00187,0.0,0.21504]
[1780628266780,66.26,62630.11,122.4,0.00188,0.0,0.21627]
[1780628268794,66.27,62616.17,122.4,0.00185,0.0,0.21288]
[1780628273829,66.3,62624.21,122.4,0.00188,0.0,0.21574]
[1780628278864,66.32,62619.53,122.4,0.00187,0.0,0.21525]
[1780628282233,66.33,62598.38,122.4,0.00182,0.0,0.21001]
[1780628283023,66.34,62585.16,122.4,0.00179,0.0,0.20676]
[1780628286378,66.36,62568.67,122.4,0.00176,0.0,0.20302]
[1780628287183,66.36,62581.02,122.4,0.00179,0.0,0.20629]
[1780628287932,66.37,62591.63,122.4,0.00181,0.0,0.20915]
[1780628293316,66.39,62592.3,122.4,0.00182,0.0,0.20991]
[1780628298785,66.42,62586.51,122.4,0.00181,0.0,0.20915]
[1780628299703,66.43,62572.95,122.4,0.00179,0.0,0.20597]
[1780628300124,66.43,62560.83,122.4,0.00176,0.0,0.20305]
[1780628305841,66.46,62557.63,122.4,0.00176,0.0,0.20296]
[1780628312116,66.5,62549.77,122.4,0.00174,0.0,0.20144]
[1780628315153,66.51,62539.14,122.4,0.00172,0.0,0.19923]
[1780628320188,66.54,62537.82,122.4,0.00173,0.0,0.1996]
[1780628325223,66.57,62539.76,122.4,0.00174,0.0,0.20079]
[1780628330258,66.59,62545.12,122.4,0.00176,0.0,0.20284]
[1780628335293,66.63,62545.61,122.4,0.00177,0.0,0.20382]
[1780628340331,66.65,62541.56,122.4,0.00176,0.0,0.20353]
[1780628345376,66.68,62538.54,122.4,0.00176,0.0,0.20334]
[1780628350410,66.7,62539.24,122.4,0.00177,0.0,0.20424]
[1780628355446,66.73,62543.97,122.4,0.00179,0.0,0.20615]
[1780628360482,66.76,62534.74,122.4,0.00177,0.0,0.20455]
[1780628365517,66.79,62535.8,122.4,0.00178,0.0,0.20554]
[1780628370552,66.81,62545.53,122.4,0.00181,0.0,0.20874]
[1780628375587,66.84,62557.88,122.4,0.00185,0.0,0.21209]
[1780628380622,66.87,62556.27,122.4,0.00185,0.0,0.21241]
[1780628385660,66.9,62558.17,122.4,0.00186,0.0,0.21365]
[1780628390695,66.92,62563.93,122.4,0.00188,0.0,0.21591]
[1780628395730,66.95,62554.49,122.4,0.00187,0.0,0.21419]
[1780628400765,66.97,62561.13,122.4,0.00189,0.0,0.21654]
[1780628404963,67.0,62579.43,122.4,0.00194,0.0,0.22218]
[1780628405809,67.0,62589.87,122.4,0.00197,0.0,0.22501]
[1780628407823,67.02,62579.67,122.4,0.00195,0.0,0.2227]
[1780628409837,67.03,62566.27,122.4,0.00191,0.0,0.21941]
[1780628410847,67.03,62546.32,122.4,0.00187,0.0,0.21415]
[1780628413867,67.05,62561.67,122.4,0.00191,0.0,0.21879]
[1780628418918,67.07,62567.14,122.4,0.00193,0.0,0.22071]
[1780628421958,67.08,62556.15,122.4,0.0019,0.0,0.21809]
[1780628422977,67.08,62545.21,122.4,0.00188,0.0,0.21536]
[1780628424986,67.1,62531.72,122.4,0.00185,0.0,0.2123]
[1780628430022,67.13,62533.33,122.4,0.00186,0.0,0.21347]
[1780628432056,67.14,62551.57,122.4,0.0019,0.0,0.21797]
[1780628437076,67.17,62561.38,122.4,0.00193,0.0,0.22135]
[1780628438084,67.17,62579.52,122.4,0.00198,0.0,0.22626]
[1780628443119,67.2,62569.18,122.4,0.00196,0.0,0.22432]
[1780628446140,67.21,62555.44,122.4,0.00193,0.0,0.22093]
[1780628448957,67.23,62566.42,122.4,0.00196,0.0,0.22449]
[1780628452205,67.25,62553.05,122.4,0.00193,0.0,0.22135]
[1780628457217,67.27,62566.2,122.4,0.00198,0.0,0.22567]
[1780628461571,67.29,62554.17,122.4,0.00195,0.0,0.223]
[1780628463409,67.3,62525.47,122.4,0.00188,0.0,0.21553]
[1780628468806,67.33,62517.68,122.4,0.00187,0.0,0.21426]
[1780628474349,67.37,62520.25,122.4,0.00188,0.0,0.21599]
[1780628478603,67.39,62465.93,122.4,0.00176,0.0,0.20275]
[1780628480931,67.39,62453.65,122.4,0.00173,0.0,0.19988]
[1780628485008,67.41,62465.64,122.4,0.00176,0.0,0.20326]
[1780628490055,67.44,62472.56,122.4,0.00179,0.0,0.20572]
[1780628495524,67.47,62470.98,122.4,0.00179,0.0,0.20563]
[1780628500561,67.5,62479.3,122.4,0.00181,0.0,0.20847]
[1780628504852,67.52,62496.49,122.4,0.00186,0.0,0.21347]
[1780628506603,67.53,62478.68,122.4,0.00182,0.0,0.2092]
[1780628507681,67.53,62461.0,122.4,0.00178,0.0,0.20475]
[1780628511640,67.71,62450.13,122.4,0.0018,0.0,0.2067]
[1780628514761,67.83,62435.81,122.4,0.00179,0.0,0.20619]
[1780628518259,67.9,62447.12,122.4,0.00184,0.0,0.21082]
[1780628521712,67.92,62436.0,122.4,0.00182,0.0,0.2086]
[1780628526750,67.95,62443.22,122.4,0.00184,0.0,0.21118]
[1780628530780,67.97,62453.82,122.4,0.00187,0.0,0.2145]
[1780628536166,67.99,62450.25,122.4,0.00187,0.0,0.21419]
[1780628541862,68.03,62442.53,122.4,0.00186,0.0,0.21327]
[1780628544883,68.05,62428.02,122.4,0.00183,0.0,0.21002]
[1780628549937,68.08,62441.73,122.4,0.00187,0.0,0.21428]
[1780628550941,68.08,62457.36,122.4,0.00191,0.0,0.21849]
[1780628554976,68.11,62444.94,122.4,0.00188,0.0,0.21528]
[1780628556990,68.12,62425.78,122.4,0.00184,0.0,0.21068]
[1780628558000,68.12,62437.35,122.4,0.00187,0.0,0.21378]
[1780628563039,68.15,62435.76,122.4,0.00187,0.0,0.21414]
[1780628564046,68.16,62425.22,122.4,0.00185,0.0,0.21159]
[1780628569083,68.24,62429.5,122.4,0.00188,0.0,0.2148]
[1780628574118,68.27,62435.78,122.4,0.0019,0.0,0.21719]
[1780628579157,68.29,62438.59,122.4,0.00191,0.0,0.21869]
[1780628581171,68.31,62456.79,122.4,0.00196,0.0,0.22381]
[1780628582180,68.31,62473.94,122.4,0.00201,0.0,0.22859]
[1780628585203,68.43,62495.03,122.4,0.0021,0.0,0.2378]
[1780628586209,68.44,62511.03,122.4,0.00214,0.0,0.2425]
[1780628591247,68.47,62503.43,122.4,0.00213,0.0,0.24117]
[1780628596293,68.49,62494.3,122.4,0.00211,0.0,0.23942]
[1780628601328,68.52,62491.86,122.4,0.00211,0.0,0.23956]
[1780628606369,68.55,62501.59,122.4,0.00215,0.0,0.24308]
[1780628611219,68.57,62521.51,122.4,0.0022,0.0,0.24874]
[1780628614632,68.59,62542.91,122.4,0.00227,0.0,0.25557]
[1780628619498,68.6,62524.1,122.4,0.00222,0.0,0.2506]
[1780628622996,68.62,62508.65,122.4,0.00218,0.0,0.2466]
[1780628623526,68.62,62497.77,122.4,0.00215,0.0,0.24347]
[1780628628561,68.64,62495.81,122.4,0.00215,0.0,0.24361]
[1780628633601,68.67,62490.25,122.4,0.00215,0.0,0.24288]
[1780628638636,68.7,62491.24,122.4,0.00216,0.0,0.24387]
[1780628640653,68.7,62503.27,122.4,0.00219,0.0,0.24748]
[1780628642668,68.72,62488.55,122.4,0.00216,0.0,0.24365]
[1780628647703,68.74,62489.99,122.4,0.00217,0.0,0.24477]
[1780628650724,68.76,62502.57,122.4,0.0022,0.0,0.24882]
[1780628653745,68.77,62513.49,122.4,0.00224,0.0,0.25241]
[1780628655759,68.77,62497.54,122.4,0.0022,0.0,0.24788]
[1780628658785,68.79,62466.78,122.4,0.00212,0.0,0.23963]
[1780628663817,68.82,62472.79,122.4,0.00214,0.0,0.24207]
[1780628666839,68.83,62489.7,122.4,0.00219,0.0,0.24735]
[1780628668854,68.84,62501.43,122.4,0.00223,0.0,0.25103]
[1780628673893,68.86,62510.96,122.4,0.00225,0.0,0.25379]
[1780628679059,68.88,62514.68,122.4,0.00227,0.0,0.25538]
[1780628684970,68.9,62517.33,122.4,0.00228,0.0,0.2569]
[1780628690008,68.91,62520.59,122.4,0.0023,0.0,0.25823]
[1780628692022,68.91,62532.33,122.4,0.00233,0.0,0.26177]
[1780628697057,68.91,62532.34,122.4,0.00233,0.0,0.26177]
[1780628701482,68.92,62517.89,122.4,0.00229,0.0,0.25774]
[1780628706416,68.94,62506.82,122.4,0.00227,0.0,0.25504]
[1780628709149,68.96,62495.6,122.4,0.00224,0.0,0.2521]
[1780628714504,68.97,62497.17,122.4,0.00225,0.0,0.25307]
[1780628715192,68.98,62476.9,122.4,0.00219,0.0,0.24741]
[1780628716199,68.99,62460.03,122.4,0.00215,0.0,0.24272]
[1780628717206,68.99,62449.47,122.4,0.00212,0.0,0.23988]
[1780628720259,69.01,62460.91,122.4,0.00216,0.0,0.24356]
[1780628722244,69.02,62435.28,122.4,0.00209,0.0,0.23663]
[1780628723251,69.02,62417.34,122.4,0.00204,0.0,0.23185]
[1780628725269,69.03,62401.34,122.4,0.00201,0.0,0.22784]
[1780628730315,69.05,62409.29,122.4,0.00203,0.0,0.23056]
[1780628735351,69.06,62411.11,122.4,0.00203,0.0,0.23065]
[1780628740394,69.07,62409.7,122.4,0.00203,0.0,0.23049]
[1780628745428,69.08,62403.4,122.4,0.00202,0.0,0.22901]
[1780628747448,69.08,62384.98,122.4,0.00197,0.0,0.22419]
[1780628750467,69.09,62400.9,122.4,0.00201,0.0,0.22861]
[1780628752481,69.09,62414.25,122.4,0.00205,0.0,0.23233]
[1780628757522,69.11,62411.37,122.4,0.00205,0.0,0.23211]
[1780628761576,69.13,62427.96,122.4,0.0021,0.0,0.23733]
[1780628763588,69.15,62447.64,122.4,0.00215,0.0,0.24319]
[1780628768623,69.15,62456.88,122.4,0.00218,0.0,0.24607]
[1780628770501,69.15,62468.1,122.4,0.00221,0.0,0.24934]
[1780628775690,69.16,62474.1,122.4,0.00223,0.0,0.25128]
[1780628779720,69.16,62456.45,122.4,0.00218,0.0,0.24618]
[1780628780727,69.16,62443.18,122.4,0.00215,0.0,0.2424]
[1780628784756,69.16,62431.14,122.4,0.00211,0.0,0.23909]
[1780628786771,69.17,62415.79,122.4,0.00207,0.0,0.23488]
[1780628791806,69.19,62410.39,122.4,0.00206,0.0,0.23347]
[1780628796849,69.22,62416.25,122.4,0.00208,0.0,0.23593]
[1780628801887,69.25,62415.73,122.4,0.00209,0.0,0.23649]
[1780628805915,69.27,62399.2,122.4,0.00205,0.0,0.23251]
[1780628809942,69.29,62387.68,122.4,0.00203,0.0,0.22997]
[1780628813971,69.31,62376.55,122.4,0.002,0.0,0.22759]
[1780628815217,69.31,62343.35,122.4,0.00192,0.0,0.21886]
[1780628816527,69.31,62311.72,122.4,0.00184,0.0,0.21081]
[1780628821386,69.44,62327.02,122.4,0.00191,0.0,0.21804]
[1780628823567,69.44,62345.65,122.4,0.00196,0.0,0.22309]
[1780628826090,69.45,62357.89,122.4,0.00199,0.0,0.22644]
[1780628828104,69.51,62370.03,122.4,0.00204,0.0,0.23145]
[1780628833312,69.54,62363.24,122.4,0.00203,0.0,0.23043]
[1780628835156,69.6,62376.04,122.4,0.00208,0.0,0.23569]
[1780628840411,69.63,62373.83,122.4,0.00208,0.0,0.23574]
[1780628844220,69.66,62395.42,122.4,0.00215,0.0,0.24256]
[1780628848249,69.68,62384.79,122.4,0.00213,0.0,0.24021]
[1780628853284,69.71,62379.57,122.4,0.00212,0.0,0.23895]
[1780628857312,69.73,62393.02,122.4,0.00216,0.0,0.24338]
[1780628860333,69.75,62382.65,122.4,0.00214,0.0,0.24098]
[1780628865367,69.78,62374.72,122.4,0.00212,0.0,0.23966]
[1780628870403,69.81,62366.0,122.4,0.00211,0.0,0.23801]
[1780628874431,69.83,62338.39,122.4,0.00204,0.0,0.23108]
[1780628875439,69.83,62322.02,122.4,0.002,0.0,0.22671]
[1780628880477,69.86,62323.46,122.4,0.00201,0.0,0.22801]
[1780628881484,69.86,62311.59,122.4,0.00198,0.0,0.22487]
[1780628885512,69.89,62329.95,122.4,0.00204,0.0,0.23052]
[1780628886600,69.95,62341.38,122.4,0.00208,0.0,0.23517]
[1780628888534,69.96,62361.75,122.4,0.00214,0.0,0.24109]
[1780628891555,69.97,62347.15,122.4,0.0021,0.0,0.23749]
[1780628895587,69.99,62359.14,122.4,0.00214,0.0,0.24144]
[1780628897601,70.0,62347.28,122.4,0.00211,0.0,0.23844]
[1780628902805,70.03,62353.2,122.4,0.00213,0.0,0.24069]
[1780628905656,70.05,62365.62,122.4,0.00217,0.0,0.24472]
[1780628910692,70.07,62372.93,122.4,0.0022,0.0,0.24742]
[1780628914735,70.08,62364.67,122.4,0.00218,0.0,0.24491]
[1780628916750,70.09,62345.64,122.4,0.00213,0.0,0.23984]
[1780628919771,70.11,62332.93,122.4,0.0021,0.0,0.23674]
[1780628924815,70.13,62328.97,122.4,0.00209,0.0,0.23635]
[1780628929856,70.16,62320.38,122.4,0.00208,0.0,0.23472]
[1780628934893,70.18,62318.8,122.4,0.00208,0.0,0.23503]
[1780628939929,70.21,62320.53,122.4,0.00209,0.0,0.23622]
[1780628942950,70.22,62334.45,122.4,0.00213,0.0,0.24048]
[1780628947987,70.25,62332.02,122.4,0.00213,0.0,0.24048]
[1780628953025,70.27,62334.45,122.4,0.00215,0.0,0.24182]
[1780628954575,70.28,62348.1,122.4,0.00219,0.0,0.24591]
[1780628959067,70.3,62332.45,122.4,0.00215,0.0,0.24202]
[1780628962090,70.31,62344.17,122.4,0.00218,0.0,0.24571]
[1780628967468,70.33,62341.81,122.4,0.00218,0.0,0.24554]
[1780628976190,70.37,62347.97,122.4,0.00221,0.0,0.24785]
[1780628979211,70.38,62358.6,122.4,0.00224,0.0,0.25124]
[1780628984246,70.4,62351.81,122.4,0.00223,0.0,0.24986]
[1780628986261,70.41,62337.95,122.4,0.00219,0.0,0.24604]
[1780628991315,70.42,62340.65,122.4,0.0022,0.0,0.24717]
[1780628994337,70.43,62320.87,122.4,0.00215,0.0,0.24198]
[1780628997358,70.45,62335.71,122.4,0.00219,0.0,0.24653]
[1780629002394,70.47,62335.12,122.4,0.0022,0.0,0.24698]
[1780629006426,70.47,62324.58,122.4,0.00217,0.0,0.24406]
[1780629011457,70.48,62330.69,122.4,0.00219,0.0,0.246]
[1780629016492,70.5,62322.06,122.4,0.00217,0.0,0.2442]
[1780629018508,70.51,62345.2,122.4,0.00224,0.0,0.25102]
[1780629023545,70.53,62354.6,122.4,0.00227,0.0,0.25443]
[1780629028580,70.54,62341.39,122.4,0.00223,0.0,0.25074]
[1780629033616,70.54,62345.84,122.4,0.00224,0.0,0.25136]
[1780629038651,70.55,62352.59,122.4,0.00226,0.0,0.25377]
[1780629043923,70.57,62355.03,122.4,0.00228,0.0,0.25491]
[1780629045700,70.57,62328.6,122.4,0.0022,0.0,0.24755]
[1780629050742,70.6,62324.53,122.4,0.0022,0.0,0.24713]
[1780629052758,70.61,62336.31,122.4,0.00224,0.0,0.25073]
[1780629057809,70.63,62342.26,122.4,0.00226,0.0,0.25302]
[1780629062844,70.65,62351.83,122.4,0.00229,0.0,0.25637]
[1780629065865,70.66,62326.9,122.4,0.00222,0.0,0.24951]
[1780629070901,70.68,62327.19,122.4,0.00223,0.0,0.25007]
[1780629074933,70.69,62308.22,122.4,0.00218,0.0,0.24518]
[1780629079971,70.71,62293.96,122.4,0.00215,0.0,0.2416]
[1780629080979,70.71,62283.02,122.4,0.00212,0.0,0.23859]
[1780629086014,70.73,62282.11,122.4,0.00212,0.0,0.23889]
[1780629091049,70.75,62286.11,122.4,0.00213,0.0,0.24004]
[1780629096089,70.77,62291.65,122.4,0.00215,0.0,0.24224]
[1780629101126,70.8,62284.58,122.4,0.00214,0.0,0.24095]
[1780629106939,70.82,62276.47,122.4,0.00213,0.0,0.23927]
[1780629107610,70.83,62291.04,122.4,0.00217,0.0,0.24358]
[1780629113825,70.85,62290.34,122.4,0.00217,0.0,0.24403]
[1780629113883,70.86,62316.02,122.4,0.00224,0.0,0.25154]
[1780629120083,70.88,62309.93,122.4,0.00223,0.0,0.25027]
[1780629125315,70.88,62311.22,122.4,0.00224,0.0,0.25088]
[1780629128336,70.88,62297.44,122.4,0.0022,0.0,0.24697]
[1780629133376,70.91,62300.32,122.4,0.00221,0.0,0.24841]
[1780629138413,70.93,62306.58,122.4,0.00224,0.0,0.25081]
[1780629141434,70.94,62296.25,122.4,0.00221,0.0,0.24824]
[1780629146470,70.96,62299.59,122.4,0.00223,0.0,0.2498]
[1780629151505,70.98,62294.33,122.4,0.00221,0.0,0.24825]
[1780629156541,71.0,62299.16,122.4,0.00223,0.0,0.25023]
[1780629161608,71.02,62300.37,122.4,0.00224,0.0,0.25106]
[1780629162584,71.03,62329.54,122.4,0.00233,0.0,0.25975]
[1780629167605,71.04,62334.26,122.4,0.00234,0.0,0.26157]
[1780629171618,71.06,62319.7,122.4,0.00231,0.0,0.25778]
[1780629178697,71.1,62330.41,122.4,0.00235,0.0,0.26218]
[1780629183919,71.13,62334.21,122.4,0.00237,0.0,0.26412]
[1780629184739,71.14,62311.33,122.4,0.00231,0.0,0.25758]
[1780629188771,71.15,62332.28,122.4,0.00237,0.0,0.26425]
[1780629189778,71.16,62342.5,122.4,0.0024,0.0,0.26749]
[1780629194813,71.18,62332.25,122.4,0.00238,0.0,0.26495]
[1780629195820,71.18,62343.16,122.4,0.00241,0.0,0.26822]
[1780629197103,71.18,62364.81,122.4,0.00248,0.0,0.27501]
[1780629202414,71.19,62358.44,122.4,0.00246,0.0,0.27343]
[1780629204176,71.2,62343.29,122.4,0.00242,0.0,0.26897]
[1780629204923,71.2,62331.91,122.4,0.00238,0.0,0.26564]
[1780629210929,71.22,62329.34,122.4,0.00238,0.0,0.26544]
[1780629215965,71.24,62327.37,122.4,0.00238,0.0,0.26464]
[1780629219997,71.25,62302.66,122.4,0.00231,0.0,0.25764]
[1780629225034,71.27,62305.22,122.4,0.00232,0.0,0.25917]
[1780629227050,71.28,62316.38,122.4,0.00236,0.0,0.26266]
[1780629232085,71.3,62316.02,122.4,0.00236,0.0,0.26313]
[1780629237120,71.32,62325.13,122.4,0.00239,0.0,0.26641]
[1780629242160,71.34,62325.51,122.4,0.0024,0.0,0.26707]
[1780629244186,71.34,62339.31,122.4,0.00244,0.0,0.27143]
[1780629249222,71.36,62341.25,122.4,0.00245,0.0,0.27242]
[1780629251235,71.36,62329.72,122.4,0.00242,0.0,0.26908]
[1780629256270,71.37,62310.39,122.4,0.00237,0.0,0.26374]
[1780629261306,71.39,62310.75,122.4,0.00237,0.0,0.26433]
[1780629266346,71.41,62314.48,122.4,0.00239,0.0,0.26591]
[1780629271380,71.42,62316.04,122.4,0.00239,0.0,0.26613]
[1780629276418,71.44,62314.27,122.4,0.00239,0.0,0.26605]
[1780629281453,71.45,62319.06,122.4,0.00241,0.0,0.26793]
[1780629286491,71.47,62318.69,122.4,0.00241,0.0,0.26826]
[1780629291528,71.48,62315.89,122.4,0.00241,0.0,0.26786]
[1780629296563,71.49,62317.67,122.4,0.00242,0.0,0.26882]
[1780629301599,71.51,62319.44,122.4,0.00243,0.0,0.26978]
[1780629304620,71.52,62334.36,122.4,0.00247,0.0,0.27456]
[1780629306634,71.52,62322.89,122.4,0.00244,0.0,0.27122]
[1780629310665,71.53,62333.83,122.4,0.00248,0.0,0.27487]
[1780629312679,71.54,62347.1,122.4,0.00252,0.0,0.27912]
[1780629317716,71.55,62342.97,122.4,0.00251,0.0,0.27816]
[1780629322752,71.56,62333.23,122.4,0.00248,0.0,0.2755]
[1780629324765,71.56,62319.56,122.4,0.00244,0.0,0.27147]
[1780629329801,71.58,62320.98,122.4,0.00245,0.0,0.2723]
[1780629332823,71.58,62337.01,122.4,0.0025,0.0,0.27673]
[1780629334837,71.59,62347.68,122.4,0.00253,0.0,0.28019]
[1780629339876,71.6,62371.88,122.4,0.00261,0.0,0.28815]
[1780629341890,71.6,62384.95,122.4,0.00265,0.0,0.29247]
[1780629346926,71.61,62386.6,122.4,0.00266,0.0,0.2932]
[1780629351960,71.62,62403.45,122.4,0.00272,0.0,0.29893]
[1780629356999,71.62,62398.02,122.4,0.0027,0.0,0.29729]
[1780629362060,71.62,62399.69,122.4,0.00271,0.0,0.29796]
[1780629364479,71.63,62415.45,122.4,0.00276,0.0,0.30324]
[1780629365100,71.63,62429.8,122.4,0.00281,0.0,0.30808]
[1780629369207,71.63,62417.23,122.4,0.00277,0.0,0.30387]
[1780629370224,71.63,62431.38,122.4,0.00281,0.0,0.30863]
[1780629372285,71.63,62444.14,122.4,0.00286,0.0,0.31298]
[1780629377306,71.64,62451.02,122.4,0.00289,0.0,0.31592]
[1780629380612,71.65,62464.57,122.4,0.00294,0.0,0.321]
[1780629383444,71.72,62476.72,122.4,0.003,0.0,0.32759]
[1780629388488,71.78,62479.55,122.4,0.00303,0.0,0.33077]
[1780629391499,71.79,62495.16,122.4,0.00309,0.0,0.33673]
[1780629395020,71.79,62523.48,122.4,0.00319,0.0,0.34631]
[1780629400433,71.92,62519.18,122.4,0.00322,0.0,0.34944]
[1780629401046,71.92,62501.5,122.4,0.00316,0.0,0.34286]
[1780629406102,71.95,62502.59,122.4,0.00317,0.0,0.34412]
[1780629407611,71.96,62513.67,122.4,0.00322,0.0,0.34868]
[1780629414164,71.99,62510.3,122.4,0.00322,0.0,0.34872]
[1780629419643,72.03,62494.3,122.4,0.00317,0.0,0.34406]
[1780629421657,72.03,62517.66,122.4,0.00326,0.0,0.35301]
[1780629423798,72.05,62533.94,122.4,0.00333,0.0,0.35966]
[1780629426382,72.11,62549.68,122.4,0.00342,0.0,0.3682]
[1780629430724,72.41,62592.55,122.4,0.00371,0.0,0.39698]
[1780629434760,72.56,62604.87,122.4,0.00383,0.0,0.40856]
[1780629439428,72.76,62591.47,122.4,0.00386,0.0,0.41083]
[1780629444449,72.83,62585.77,122.4,0.00386,0.0,0.41122]
[1780629446872,72.84,62565.46,122.4,0.00378,0.0,0.40304]
[1780629451907,72.84,62567.57,122.4,0.00378,0.0,0.4031]
[1780629455934,72.91,62554.89,122.4,0.00375,0.0,0.40066]
[1780629458956,72.92,62565.41,122.4,0.0038,0.0,0.40536]
[1780629463991,72.92,62569.78,122.4,0.00382,0.0,0.40721]
[1780629469026,72.92,62590.39,122.4,0.00391,0.0,0.41599]
[1780629474061,72.92,62594.62,122.4,0.00393,0.0,0.41781]
[1780629478089,72.92,62611.13,122.4,0.004,0.0,0.42499]
[1780629480481,72.92,62626.52,122.4,0.00407,0.0,0.43178]
[1780629481117,72.92,62646.23,122.4,0.00417,0.0,0.44061]
[1780629482171,72.92,62669.84,122.4,0.00428,0.0,0.45138]
[1780629483284,72.92,62693.4,122.4,0.00439,0.0,0.46235]
[1780629485155,72.92,62682.89,122.4,0.00434,0.0,0.45743]
[1780629490194,72.92,62673.4,122.4,0.0043,0.0,0.45302]
[1780629495230,72.92,62682.79,122.4,0.00434,0.0,0.45738]
[1780629498251,72.92,62659.4,122.4,0.00423,0.0,0.44659]
[1780629503287,72.92,62665.04,122.4,0.00426,0.0,0.44917]
[1780629505305,72.92,62679.14,122.4,0.00432,0.0,0.45568]
[1780629507327,72.92,62668.86,122.4,0.00427,0.0,0.45093]
[1780629508332,72.92,62686.35,122.4,0.00436,0.0,0.45904]
[1780629510354,72.92,62707.2,122.4,0.00446,0.0,0.46888]
[1780629512368,72.92,62698.35,122.4,0.00441,0.0,0.46361]
[1780629515391,72.92,62721.44,122.4,0.00452,1e-05,0.4746]
[1780629520427,72.92,62744.74,122.4,0.00464,1e-05,0.48592]
[1780629524460,72.92,62723.78,122.4,0.00454,1e-05,0.47573]
[1780629529496,72.92,62725.24,122.4,0.00454,1e-05,0.47643]
[1780629534534,72.92,62728.72,122.4,0.00456,1e-05,0.47811]
[1780629539569,72.92,62733.88,122.4,0.00459,1e-05,0.48062]
[1780629541583,72.92,62704.43,122.4,0.00444,0.0,0.46648]
[1780629546625,72.92,62705.07,122.4,0.00444,0.0,0.46678]
[1780629551659,72.92,62698.66,122.4,0.00441,0.0,0.46375]
[1780629554682,72.92,62682.33,122.4,0.00433,0.0,0.4561]
[1780629559715,72.92,62682.13,122.4,0.00433,0.0,0.45601]
[1780629564810,72.92,62697.26,122.4,0.0044,0.0,0.46309]
[1780629567774,72.92,62711.14,122.4,0.00447,1e-05,0.46967]
[1780629569968,72.92,62726.03,122.4,0.00455,1e-05,0.47681]
[1780629575268,72.92,62735.27,122.4,0.00458,1e-05,0.48019]
[1780629579113,72.93,62752.31,122.4,0.00467,1e-05,0.4888]
[1780629584899,72.96,62753.12,122.4,0.0047,1e-05,0.49085]
[1780629589934,72.99,62747.86,122.4,0.00468,1e-05,0.48963]
[1780629593962,73.01,62735.27,122.4,0.00463,1e-05,0.48427]
[1780629597620,73.02,62720.53,122.4,0.00456,1e-05,0.47766]
[1780629602386,73.04,62695.24,122.4,0.00444,0.0,0.4661]
[1780629606055,73.04,62676.22,122.4,0.00434,0.0,0.45718]
[1780629610085,73.04,62656.71,122.4,0.00425,0.0,0.44817]
[1780629615422,73.04,62656.88,122.4,0.00425,0.0,0.44825]
[1780629616224,73.04,62637.65,122.4,0.00416,0.0,0.43952]
[1780629621177,73.04,62623.4,122.4,0.00409,0.0,0.43314]
[1780629626216,73.04,62619.0,122.4,0.00407,0.0,0.43119]
[1780629630261,73.04,62602.51,122.4,0.004,0.0,0.42394]
[1780629635297,73.04,62603.19,122.4,0.00399,0.0,0.42323]
[1780629637310,73.04,62621.6,122.4,0.00407,0.0,0.43133]
[1780629639324,73.04,62605.8,122.4,0.004,0.0,0.42437]
[1780629641338,73.04,62616.16,122.4,0.00405,0.0,0.42892]
[1780629642345,73.04,62626.83,122.4,0.0041,0.0,0.43365]
[1780629647381,73.04,62618.16,122.4,0.00406,0.0,0.4298]
[1780629649395,73.04,62607.86,122.4,0.00401,0.0,0.42527]
[1780629654430,73.04,62598.81,122.4,0.00397,0.0,0.42133]
[1780629659465,73.04,62582.6,122.4,0.0039,0.0,0.41433]
[1780629661487,73.04,62560.91,122.4,0.0038,0.0,0.40513]
[1780629664508,73.04,62550.29,122.4,0.00376,0.0,0.40074]
[1780629665516,73.04,62561.6,122.4,0.00381,0.0,0.40547]
[1780629669545,73.04,62573.15,122.4,0.00386,0.0,0.41042]
[1780629674586,73.04,62582.34,122.4,0.0039,0.0,0.41441]
[1780629678615,73.04,62600.74,122.4,0.00398,0.0,0.42238]
[1780629681636,73.04,62612.07,122.4,0.00403,0.0,0.42733]
[1780629683658,73.04,62595.48,122.4,0.00396,0.0,0.42009]
[1780629684663,73.04,62577.91,122.4,0.00388,0.0,0.41254]
[1780629689700,73.04,62572.48,122.4,0.00386,0.0,0.41029]
[1780629691716,73.04,62590.72,122.4,0.00393,0.0,0.41713]
[1780629696756,73.04,62588.69,122.4,0.00392,0.0,0.41627]
[1780629697763,73.04,62574.93,122.4,0.00386,0.0,0.41038]
[1780629702781,73.04,62574.09,122.4,0.00385,0.0,0.41003]
[1780629707836,73.04,62538.08,122.4,0.0037,0.0,0.39497]
[1780629712874,73.06,62541.81,122.4,0.00372,0.0,0.39708]
[1780629717910,73.08,62543.47,122.4,0.00374,0.0,0.39854]
[1780629720604,73.09,62526.68,122.4,0.00367,0.0,0.3922]
[1780629721689,73.1,62507.93,122.4,0.0036,0.0,0.38479]
[1780629726990,73.12,62512.14,122.4,0.00362,0.0,0.38721]
[1780629729318,73.13,62500.12,122.4,0.00357,0.0,0.38276]
[1780629731659,73.14,62488.2,122.4,0.00353,0.0,0.37857]
[1780629737575,73.15,62487.76,122.4,0.00354,0.0,0.37895]
[1780629742782,73.17,62488.25,122.4,0.00355,0.0,0.37986]
[1780629743915,73.17,62498.38,122.4,0.00359,0.0,0.3839]
[1780629745558,73.18,62519.16,122.4,0.00368,0.0,0.39263]
[1780629746137,73.18,62501.3,122.4,0.0036,0.0,0.38539]
[1780629750495,73.19,62490.91,122.4,0.00356,0.0,0.38156]
[1780629755557,73.2,62505.82,122.4,0.00362,0.0,0.38694]
[1780629761229,73.22,62510.89,122.4,0.00365,0.0,0.38964]
[1780629764958,73.24,62528.32,122.4,0.00373,0.0,0.39755]
[1780629769988,73.25,62523.28,122.4,0.00371,0.0,0.39621]
[1780629775799,73.28,62515.93,122.4,0.00369,0.0,0.39404]
[1780629779457,73.3,62527.47,122.4,0.00375,0.0,0.39965]
[1780629784777,73.31,62533.1,122.4,0.00378,0.0,0.40264]
[1780629784826,73.32,62548.64,122.4,0.00385,0.0,0.40936]
[1780629786001,73.32,62559.6,122.4,0.0039,0.0,0.41422]
[1780629787964,73.33,62574.4,122.4,0.00397,0.0,0.42095]
[1780629789680,73.34,62586.19,122.4,0.00403,0.0,0.42643]
[1780629790551,73.34,62596.63,122.4,0.00408,0.0,0.43102]
[1780629792606,73.35,62600.96,127.4,0.0041,0.0,0.43326]
[1780629792755,73.35,62600.96,127.4,0.0041,0.0,0.43326]
[1780629792759,73.35,62605.19,127.4,0.00412,0.0,0.43529]
[1780629794060,73.35,62605.19,127.4,0.00412,0.0,0.43529]
[1780629794579,73.42,62604.72,127.4,0.00415,0.0,0.43784]
[1780629795166,73.42,62604.72,127.4,0.00415,0.0,0.43784]
[1780629795452,73.42,62604.72,127.4,0.00415,0.0,0.43784]
[1780629796342,73.42,62613.48,127.4,0.00419,0.0,0.44202]
[1780629798914,73.49,62621.42,127.4,0.00426,0.0,0.44841]
[1780629799454,73.55,62622.55,127.4,0.00429,0.0,0.45148]
[1780629800008,73.55,62622.55,127.4,0.00429,0.0,0.45148]
[1780629799614,73.61,62633.34,127.4,0.00437,0.0,0.45902]
[1780629803642,73.79,62623.35,127.4,0.00441,0.0,0.4624]
[1780629805203,73.85,62624.66,127.4,0.00444,0.0,0.46561]
[1780629805673,73.85,62624.66,127.4,0.00444,0.0,0.46561]
[1780629805771,73.91,62635.49,127.4,0.00452,0.0,0.47333]
[1780629811553,73.94,62637.31,127.4,0.00454,1e-05,0.4753]
[1780629812152,73.94,62636.06,127.4,0.00453,1e-05,0.47366]
[1780629814352,73.94,62628.1,127.4,0.00449,0.0,0.47]
[1780629815170,73.94,62623.54,127.4,0.00447,0.0,0.46791]
[1780629818199,73.94,62609.0,127.4,0.0044,0.0,0.46132]
[1780629818547,73.94,62609.0,127.4,0.0044,0.0,0.46132]
[1780629819191,73.95,62612.56,127.4,0.00442,0.0,0.46305]
[1780629820926,73.95,62621.19,127.4,0.00446,0.0,0.46715]
[1780629821204,73.95,62626.93,127.4,0.00449,0.0,0.46991]
[1780629826995,73.96,62614.68,127.4,0.00443,0.0,0.46446]
[1780629827240,73.96,62612.54,127.4,0.00442,0.0,0.46352]
[1780629832866,73.97,62607.39,127.4,0.0044,0.0,0.46155]
[1780629835900,73.97,62594.32,127.4,0.00434,0.0,0.45574]
[1780629840932,73.97,62580.11,127.4,0.00427,0.0,0.44925]
[1780629841942,73.97,62566.79,127.4,0.00421,0.0,0.44324]
[1780629846981,73.97,62562.04,127.4,0.00419,0.0,0.44111]
[1780629852020,73.97,62570.57,127.4,0.00423,0.0,0.44494]
[1780629857056,73.97,62570.92,127.4,0.00423,0.0,0.44509]
[1780629858063,73.97,62556.5,127.4,0.00416,0.0,0.43864]
[1780629863098,73.97,62552.02,127.4,0.00414,0.0,0.43665]
[1780629867126,73.97,62561.94,127.4,0.00419,0.0,0.44106]
[1780629872161,73.97,62574.79,127.4,0.00424,0.0,0.44579]
[1780629876189,73.97,62584.71,127.4,0.00428,0.0,0.45029]
[1780629881224,73.97,62587.65,127.4,0.0043,0.0,0.45162]
[1780629886318,73.97,62592.29,127.4,0.00432,0.0,0.45374]
[1780629891355,73.97,62599.1,127.4,0.00435,0.0,0.45687]
[1780629896390,73.97,62597.82,127.4,0.00435,0.0,0.45628]
[1780629901427,73.97,62589.47,127.4,0.00431,0.0,0.45245]
[1780629903444,73.97,62608.92,127.4,0.0044,0.0,0.46141]
[1780629908479,73.97,62609.27,127.4,0.0044,0.0,0.46157]
[1780629913520,73.97,62609.57,127.4,0.0044,0.0,0.46171]
[1780629916541,73.97,62589.38,127.4,0.00431,0.0,0.45241]
[1780629918558,73.97,62599.59,127.4,0.00435,0.0,0.4571]
[1780629919564,73.97,62586.46,127.4,0.00429,0.0,0.45108]
[1780629924599,73.97,62580.48,127.4,0.00426,0.0,0.44836]
[1780629926614,73.97,62568.92,127.4,0.00421,0.0,0.44315]
[1780629927621,73.97,62551.75,127.4,0.00413,0.0,0.4355]
[1780629932656,73.97,62566.28,127.4,0.00419,0.0,0.44093]
[1780629933664,73.97,62582.97,127.4,0.00427,0.0,0.44844]
[1780629935677,73.97,62573.2,127.4,0.00422,0.0,0.44403]
[1780629940731,73.97,62567.77,127.4,0.00419,0.0,0.4416]
[1780629945789,73.97,62576.5,127.4,0.00423,0.0,0.44552]
[1780629950824,73.97,62575.35,127.4,0.00423,0.0,0.445]
[1780629955859,73.97,62582.85,127.4,0.00426,0.0,0.44839]
[1780629960894,73.97,62581.86,127.4,0.00426,0.0,0.44794]
[1780629963916,73.97,62572.19,127.4,0.00421,0.0,0.44358]
[1780629968950,73.97,62582.3,127.4,0.00426,0.0,0.44814]
[1780629970964,73.97,62592.97,127.4,0.00431,0.0,0.453]
[1780629975999,73.97,62584.78,127.4,0.00427,0.0,0.44926]
[1780629977006,73.97,62571.63,127.4,0.00421,0.0,0.44333]
[1780629979020,73.97,62557.94,127.4,0.00415,0.0,0.43722]
[1780629983056,73.97,62567.72,127.4,0.00419,0.0,0.44157]
[1780629988091,73.97,62561.64,127.4,0.00417,0.0,0.43886]
[1780629993126,73.97,62560.39,127.4,0.00415,0.0,0.43727]
[1780629995140,73.98,62550.7,127.4,0.00411,0.0,0.43323]
[1780629996938,73.98,62542.82,127.4,0.00407,0.0,0.42989]
[1780629997165,73.98,62525.89,127.4,0.004,0.0,0.42254]
[1780629998243,73.98,62525.89,127.4,0.004,0.0,0.42254]
[1780630000494,73.99,62520.9,127.4,0.00398,0.0,0.42096]
[1780630001157,73.99,62520.9,127.4,0.00398,0.0,0.42096]
[1780630002134,74.0,62512.66,127.4,0.00394,0.0,0.41757]
[1780630002274,74.0,62512.66,127.4,0.00394,0.0,0.41757]
[1780630003350,74.01,62526.03,127.4,0.00401,0.0,0.42362]
[1780630006643,74.02,62523.42,127.4,0.004,0.0,0.42293]
[1780630006808,74.02,62523.42,127.4,0.004,0.0,0.42293]
[1780630007295,74.02,62523.42,127.4,0.004,0.0,0.42293]
[1780630008430,74.02,62518.03,127.4,0.00398,0.0,0.42075]
[1780630013123,74.03,62521.17,127.4,0.004,0.0,0.4227]
[1780630013420,74.04,62525.54,127.4,0.00402,0.0,0.42473]
[1780630019324,74.05,62519.63,127.4,0.004,0.0,0.42261]
[1780630022347,74.06,62534.43,127.4,0.00407,0.0,0.42947]
[1780630023859,74.06,62540.18,127.4,0.0041,0.0,0.43199]
[1780630026376,74.07,62520.95,127.4,0.00401,0.0,0.42394]
[1780630031413,74.07,62512.5,127.4,0.00398,0.0,0.42048]
[1780630036449,74.07,62515.33,127.4,0.00399,0.0,0.42169]
[1780630040804,74.08,62519.82,127.4,0.00401,0.0,0.42397]
[1780630046523,74.1,62518.83,127.4,0.00401,0.0,0.42419]
[1780630048537,74.1,62501.19,127.4,0.00394,0.0,0.41662]
[1780630053572,74.11,62505.44,127.4,0.00395,0.0,0.41792]
[1780630054580,74.11,62519.55,127.4,0.00401,0.0,0.42409]
[1780630059614,74.12,62524.28,127.4,0.00404,0.0,0.42663]
[1780630064650,74.13,62528.31,127.4,0.00406,0.0,0.42885]
[1780630066664,74.14,62540.69,127.4,0.00412,0.0,0.43447]
[1780630069685,74.14,62551.58,127.4,0.00417,0.0,0.43938]
[1780630070692,74.14,62561.89,127.4,0.00422,0.0,0.44399]
[1780630072706,74.14,62548.92,127.4,0.00416,0.0,0.4382]
[1780630075059,74.14,62540.76,127.4,0.00412,0.0,0.43459]
[1780630075399,74.14,62540.76,127.4,0.00412,0.0,0.43459]
[1780630078440,74.14,62530.52,127.4,0.00408,0.0,0.43009]
[1780630078992,74.14,62529.64,127.4,0.00407,0.0,0.42971]
[1780630079824,74.14,62529.53,127.4,0.00407,0.0,0.42966]
[1780630079925,74.14,62516.43,127.4,0.00401,0.0,0.42397]
[1780630081529,74.14,62515.83,127.4,0.00401,0.0,0.42371]
[1780630081831,74.14,62515.83,127.4,0.00401,0.0,0.42371]
[1780630084293,74.14,62520.11,127.4,0.00403,0.0,0.42556]
[1780630084851,74.14,62522.13,127.4,0.00404,0.0,0.42644]
[1780630086868,74.14,62516.15,127.4,0.00401,0.0,0.42385]
[1780630087311,74.14,62516.15,127.4,0.00401,0.0,0.42385]
[1780630088192,74.15,62516.19,127.4,0.00401,0.0,0.42407]
[1780630088263,74.15,62506.25,127.4,0.00397,0.0,0.4199]
[1780630088941,74.15,62506.25,127.4,0.00397,0.0,0.4199]
[1780630090771,74.15,62520.67,127.4,0.00404,0.0,0.42622]
[1780630090902,74.15,62520.67,127.4,0.00404,0.0,0.42622]
[1780630094547,74.16,62519.42,127.4,0.00404,0.0,0.42607]
[1780630095010,74.16,62519.42,127.4,0.00404,0.0,0.42607]
[1780630098048,74.17,62530.86,127.4,0.00409,0.0,0.43142]
[1780630099572,74.17,62525.61,127.4,0.00407,0.0,0.4293]
[1780630100035,74.17,62525.61,127.4,0.00407,0.0,0.4293]
[1780630105951,74.19,62523.45,127.4,0.00407,0.0,0.42901]
[1780630110988,74.2,62513.53,127.4,0.00403,0.0,0.42515]
[1780630116034,74.21,62523.26,127.4,0.00407,0.0,0.42885]
[1780630120293,74.22,62516.08,127.4,0.00404,0.0,0.42601]
[1780630120311,74.22,62503.06,127.4,0.00398,0.0,0.4205]
[1780630121222,74.22,62503.06,127.4,0.00398,0.0,0.4205]
[1780630121240,74.22,62491.45,127.4,0.00393,0.0,0.41566]
[1780630122226,74.22,62491.45,127.4,0.00393,0.0,0.41566]
[1780630122304,74.23,62475.24,127.4,0.00386,0.0,0.40894]
[1780630122508,74.23,62475.24,127.4,0.00386,0.0,0.40894]
[1780630128291,74.24,62484.26,127.4,0.0039,0.0,0.41323]
[1780630128647,74.24,62490.75,127.4,0.00393,0.0,0.41597]
[1780630134177,74.26,62487.01,127.4,0.00392,0.0,0.41509]
[1780630139214,74.27,62491.3,127.4,0.00395,0.0,0.4176]
[1780630144251,74.28,62493.61,127.4,0.00396,0.0,0.41879]
[1780630146267,74.28,62507.75,127.4,0.00403,0.0,0.42496]
[1780630150295,74.28,62519.49,127.4,0.00408,0.0,0.43016]
[1780630155332,74.3,62520.69,127.4,0.00409,0.0,0.43133]
[1780630160369,74.31,62519.54,127.4,0.00409,0.0,0.43139]
[1780630161376,74.31,62508.1,127.4,0.00404,0.0,0.42641]
[1780630166411,74.33,62510.38,127.4,0.00406,0.0,0.428]
[1780630171449,74.34,62507.95,127.4,0.00404,0.0,0.42652]
[1780630176503,74.35,62510.06,127.4,0.00406,0.0,0.42791]
[1780630177477,74.36,62514.66,127.4,0.00408,0.0,0.43003]
[1780630181520,74.37,62537.85,127.4,0.00419,0.0,0.44066]
[1780630186558,74.37,62528.64,127.4,0.00415,0.0,0.43686]
[1780630191593,74.37,62530.5,127.4,0.00416,0.0,0.43768]
[1780630196628,74.37,62534.37,127.4,0.00418,0.0,0.4394]
[1780630200666,74.37,62547.02,127.4,0.00424,0.0,0.44504]
[1780630204692,74.37,62558.94,127.4,0.00429,0.0,0.45042]
[1780630206706,74.37,62573.52,127.4,0.00436,0.0,0.45707]
[1780630208226,74.37,62573.52,127.4,0.00436,0.0,0.45707]
[1780630208264,74.37,62583.62,127.4,0.00441,0.0,0.46172]
[1780630208995,74.37,62583.62,127.4,0.00441,0.0,0.46172]
[1780630211174,74.37,62584.51,127.4,0.00442,0.0,0.46213]
[1780630211745,74.37,62606.54,127.4,0.00453,0.0,0.47243]
[1780630216780,74.37,62611.47,127.4,0.00455,1e-05,0.47476]
[1780630221815,74.37,62613.1,127.4,0.00456,1e-05,0.47554]
[1780630225086,74.37,62613.87,127.4,0.00456,1e-05,0.4759]
[1780630230880,74.37,62624.67,127.4,0.00462,1e-05,0.48105]
[1780630235915,74.37,62629.07,127.4,0.00463,1e-05,0.48205]
[1780630240951,74.37,62628.01,127.4,0.00462,1e-05,0.48154]
[1780630242213,74.37,62628.01,127.4,0.00462,1e-05,0.48154]
[1780630242929,74.37,62629.37,127.4,0.00463,1e-05,0.4822]
[1780630242966,74.37,62647.08,127.4,0.00472,1e-05,0.49076]
[1780630244134,74.37,62647.08,127.4,0.00472,1e-05,0.49076]
[1780630244529,74.37,62647.08,127.4,0.00472,1e-05,0.49076]
[1780630244594,74.37,62665.72,127.4,0.00482,1e-05,0.49992]
[1780630244813,74.37,62665.72,127.4,0.00482,1e-05,0.49992]
[1780630245122,74.37,62665.72,127.4,0.00482,1e-05,0.49992]
[1780630245842,74.37,62667.33,127.4,0.00483,1e-05,0.50071]
[1780630248545,74.37,62662.71,127.4,0.0048,1e-05,0.49843]
[1780630249156,74.37,62668.07,127.4,0.00483,1e-05,0.50108]
[1780630251441,74.37,62673.91,127.4,0.00486,1e-05,0.50398]
[1780630252155,74.37,62670.36,127.4,0.00484,1e-05,0.50222]
[1780630252882,74.37,62677.11,127.4,0.00488,1e-05,0.50558]
[1780630253240,74.37,62677.11,127.4,0.00488,1e-05,0.50558]
[1780630253334,74.37,62677.11,127.4,0.00488,1e-05,0.50558]
[1780630254350,74.37,62685.37,127.4,0.00492,1e-05,0.50972]
[1780630255301,74.37,62678.65,127.4,0.00489,1e-05,0.50635]
[1780630255311,74.37,62667.54,127.4,0.00483,1e-05,0.50082]
[1780630255743,74.37,62667.54,127.4,0.00483,1e-05,0.50082]
[1780630256318,74.37,62667.54,127.4,0.00483,1e-05,0.50082]
[1780630256400,74.37,62657.28,127.4,0.00477,1e-05,0.49575]
[1780630260065,74.37,62649.8,127.4,0.00473,1e-05,0.49209]
[1780630260598,74.37,62649.8,127.4,0.00473,1e-05,0.49209]
[1780630262132,74.37,62675.28,127.4,0.00487,1e-05,0.50467]
[1780630263193,74.37,62675.28,127.4,0.00487,1e-05,0.50467]
[1780630263618,74.37,62675.28,127.4,0.00487,1e-05,0.50467]
[1780630263261,74.37,62665.67,127.4,0.00482,1e-05,0.49989]
[1780630264146,74.37,62652.04,127.4,0.00475,1e-05,0.49318]
[1780630264944,74.37,62652.04,127.4,0.00475,1e-05,0.49318]
[1780630265644,74.37,62652.04,127.4,0.00475,1e-05,0.49318]
[1780630266174,74.37,62661.94,127.4,0.0048,1e-05,0.49805]
[1780630268437,74.37,62667.72,127.4,0.00483,1e-05,0.50091]
[1780630269220,74.37,62670.45,127.4,0.00484,1e-05,0.50226]
[1780630269302,74.37,62688.36,127.4,0.00494,1e-05,0.51123]
[1780630270187,74.37,62701.06,127.4,0.00501,1e-05,0.51767]
[1780630274113,74.37,62708.25,127.4,0.00505,1e-05,0.52134]
[1780630274473,74.37,62708.25,127.4,0.00505,1e-05,0.52134]
[1780630280257,74.37,62702.83,127.4,0.00502,1e-05,0.51857]
[1780630282300,74.37,62710.09,127.4,0.00506,1e-05,0.52228]
[1780630283304,74.37,62735.7,127.4,0.0052,1e-05,0.53557]
[1780630287490,74.37,62735.09,127.4,0.0052,1e-05,0.53525]
[1780630289233,74.37,62734.28,127.4,0.00519,1e-05,0.53483]
[1780630289791,74.37,62726.2,127.4,0.00515,1e-05,0.53061]
[1780630290737,74.37,62719.11,127.4,0.00511,1e-05,0.52693]
[1780630291004,74.37,62719.11,127.4,0.00511,1e-05,0.52693]
[1780630292547,74.37,62714.84,127.4,0.00507,1e-05,0.52354]
[1780630293006,74.37,62714.09,127.4,0.00507,1e-05,0.52316]
[1780630297364,74.37,62712.28,127.4,0.00506,1e-05,0.52223]
[1780630298034,74.37,62716.29,127.4,0.00508,1e-05,0.52429]
[1780630300425,74.37,62733.73,127.4,0.00518,1e-05,0.53334]
[1780630301261,74.37,62733.73,127.4,0.00518,1e-05,0.53334]
[1780630301432,74.37,62746.6,127.4,0.00525,1e-05,0.5401]
[1780630301824,74.37,62746.6,127.4,0.00525,1e-05,0.5401]
[1780630303446,74.37,62779.83,127.4,0.00544,1e-05,0.55789]
[1780630304619,74.37,62779.83,127.4,0.00544,1e-05,0.55789]
[1780630305325,74.37,62782.99,127.4,0.00546,1e-05,0.55961]
[1780630305888,74.37,62786.23,127.4,0.00548,1e-05,0.56137]
[1780630306467,74.37,62776.29,127.4,0.00542,1e-05,0.55597]
[1780630308633,74.37,62773.47,127.4,0.0054,1e-05,0.55445]
[1780630308665,74.37,62773.47,127.4,0.0054,1e-05,0.55445]
[1780630309279,74.38,62772.28,127.4,0.0054,1e-05,0.55397]
[1780630310062,74.38,62773.11,127.4,0.0054,1e-05,0.55442]
[1780630311994,74.38,62771.66,127.4,0.0054,1e-05,0.55381]
[1780630312545,74.38,62771.66,127.4,0.0054,1e-05,0.55381]
[1780630312580,74.38,62756.81,127.4,0.00531,1e-05,0.54601]
[1780630314535,74.39,62749.63,127.4,0.00527,1e-05,0.54236]
[1780630314713,74.39,62749.63,127.4,0.00527,1e-05,0.54236]
[1780630319830,74.39,62744.96,127.4,0.00525,1e-05,0.54007]
[1780630320729,74.39,62744.96,127.4,0.00525,1e-05,0.54007]
[1780630320749,74.39,62758.9,127.4,0.00533,1e-05,0.54748]
[1780630322647,74.39,62763.37,127.4,0.00535,1e-05,0.54987]
[1780630323102,74.39,62764.53,127.4,0.00536,1e-05,0.55049]
[1780630323900,74.39,62776.95,127.4,0.00543,1e-05,0.55719]
[1780630329703,74.4,62787.27,127.4,0.0055,1e-05,0.56328]
[1780630331673,74.4,62793.75,127.4,0.00554,1e-05,0.56698]
[1780630331717,74.41,62809.05,127.4,0.00563,1e-05,0.57559]
[1780630332155,74.41,62809.05,127.4,0.00563,1e-05,0.57559]
[1780630334773,74.41,62809.12,127.4,0.00563,1e-05,0.57577]
[1780630334879,74.41,62819.8,127.4,0.0057,1e-05,0.58174]
[1780630335167,74.41,62819.8,127.4,0.0057,1e-05,0.58174]
[1780630337844,74.41,62809.87,127.4,0.00564,1e-05,0.57618]
[1780630338190,74.41,62803.98,127.4,0.0056,1e-05,0.57291]
[1780630339874,74.41,62800.35,127.4,0.00558,1e-05,0.5709]
[1780630340696,74.41,62800.57,127.4,0.00558,1e-05,0.57102]
[1780630340780,74.41,62787.43,127.4,0.0055,1e-05,0.56379]
[1780630341563,74.41,62787.43,127.4,0.0055,1e-05,0.56379]
[1780630341701,74.41,62787.43,127.4,0.0055,1e-05,0.56379]
[1780630344115,74.41,62794.46,127.4,0.00555,1e-05,0.56765]
[1780630344705,74.41,62794.46,127.4,0.00555,1e-05,0.56765]
[1780630345816,74.41,62782.93,127.4,0.00548,1e-05,0.56133]
[1780630346474,74.41,62782.93,127.4,0.00548,1e-05,0.56133]
[1780630346724,74.41,62782.93,127.4,0.00548,1e-05,0.56133]
[1780630348341,74.41,62783.36,127.4,0.00548,1e-05,0.56157]
[1780630348729,74.41,62783.36,127.4,0.00548,1e-05,0.56157]
[1780630349020,74.41,62783.36,127.4,0.00548,1e-05,0.56157]
[1780630349735,74.41,62788.64,127.4,0.00551,1e-05,0.56445]
[1780630351272,74.41,62794.92,127.4,0.00555,1e-05,0.5679]
[1780630351750,74.41,62794.92,127.4,0.00555,1e-05,0.5679]
[1780630351858,74.41,62809.86,127.4,0.00563,1e-05,0.57491]
[1780630354282,74.41,62809.59,127.4,0.00563,1e-05,0.57476]
[1780630354767,74.41,62809.59,127.4,0.00563,1e-05,0.57476]
[1780630355222,74.41,62800.24,127.4,0.00557,1e-05,0.56958]
[1780630355771,74.41,62800.24,127.4,0.00557,1e-05,0.56958]
[1780630356020,74.41,62800.24,127.4,0.00557,1e-05,0.56958]
[1780630356776,74.41,62792.88,127.4,0.00553,1e-05,0.56553]
[1780630356900,74.41,62803.27,127.4,0.00559,1e-05,0.57125]
[1780630358118,74.41,62804.55,127.4,0.00559,1e-05,0.57196]
[1780630358788,74.41,62804.55,127.4,0.00559,1e-05,0.57196]
[1780630359921,74.41,62815.85,127.4,0.00566,1e-05,0.57825]
[1780630364955,74.41,62808.05,127.4,0.00562,1e-05,0.5739]
[1780630369992,74.41,62813.1,127.4,0.00565,1e-05,0.57671]
[1780630375030,74.41,62803.85,127.4,0.00559,1e-05,0.57157]
[1780630380068,74.42,62795.27,127.4,0.00555,1e-05,0.56754]
[1780630385104,74.44,62798.41,127.4,0.00557,1e-05,0.57001]
[1780630390144,74.45,62798.27,127.4,0.00558,1e-05,0.57062]
[1780630394520,74.46,62795.09,127.4,0.00557,1e-05,0.56928]
[1780630394561,74.49,62779.11,127.4,0.00549,1e-05,0.56208]
[1780630395687,74.49,62779.11,127.4,0.00549,1e-05,0.56208]
[1780630395781,74.49,62764.69,127.4,0.00541,1e-05,0.55442]
[1780630401405,74.5,62757.3,127.4,0.00537,1e-05,0.55096]
[1780630401699,74.5,62757.3,127.4,0.00537,1e-05,0.55096]
[1780630403289,74.51,62752.93,127.4,0.00535,1e-05,0.54897]
[1780630403715,74.51,62752.93,127.4,0.00535,1e-05,0.54897]
[1780630404843,74.52,62754.7,127.4,0.00536,1e-05,0.55027]
[1780630405729,74.52,62755.04,127.4,0.00537,1e-05,0.55063]
[1780630406290,74.53,62761.15,127.4,0.0054,1e-05,0.55409]
[1780630406736,74.53,62761.15,127.4,0.0054,1e-05,0.55409]
[1780630407281,74.53,62751.47,127.4,0.00535,1e-05,0.54906]
[1780630409443,74.53,62751.94,127.4,0.00535,1e-05,0.54949]
[1780630411076,74.54,62751.8,127.4,0.00536,1e-05,0.54977]
[1780630410970,74.54,62740.13,127.4,0.00529,1e-05,0.54373]
[1780630414348,74.55,62752.44,127.4,0.00535,1e-05,0.54925]
[1780630415954,74.55,62752.44,127.4,0.00535,1e-05,0.54925]
[1780630416074,74.55,62752.44,127.4,0.00535,1e-05,0.54925]
[1780630417091,74.55,62740.64,127.4,0.00528,1e-05,0.54297]
[1780630417944,74.55,62740.64,127.4,0.00528,1e-05,0.54297]
[1780630418086,74.55,62740.64,127.4,0.00528,1e-05,0.54297]
[1780630418492,74.55,62741.75,127.4,0.00529,1e-05,0.54356]
[1780630419127,74.55,62741.75,127.4,0.00529,1e-05,0.54356]
[1780630419383,74.55,62723.84,127.4,0.00519,1e-05,0.53413]
[1780630420512,74.55,62723.84,127.4,0.00519,1e-05,0.53413]
[1780630421108,74.55,62723.84,127.4,0.00519,1e-05,0.53413]
[1780630429454,74.55,62732.63,127.4,0.00524,1e-05,0.53874]
[1780630434492,74.55,62738.56,127.4,0.00527,1e-05,0.54187]
[1780630439524,74.55,62738.57,127.4,0.00527,1e-05,0.54187]
[1780630444559,74.55,62737.11,127.4,0.00526,1e-05,0.5411]
[1780630449594,74.55,62747.15,127.4,0.00532,1e-05,0.54661]
[1780630454630,74.56,62757.24,127.4,0.00539,1e-05,0.55237]
[1780630459682,74.56,62747.99,127.4,0.00533,1e-05,0.54759]
[1780630464722,74.56,62746.56,127.4,0.00533,1e-05,0.54683]
[1780630469758,74.56,62758.53,127.4,0.0054,1e-05,0.55323]
[1780630474794,74.56,62762.81,127.4,0.00541,1e-05,0.5543]
[1780630479829,74.56,62770.15,127.4,0.00545,1e-05,0.55827]
[1780630484865,74.56,62777.89,127.4,0.0055,1e-05,0.56248]
[1780630489900,74.56,62771.92,127.4,0.00546,1e-05,0.55923]
[1780630492922,74.56,62761.03,127.4,0.0054,1e-05,0.55335]
[1780630497964,74.56,62759.59,127.4,0.00539,1e-05,0.55257]
[1780630502998,74.56,62759.62,127.4,0.00539,1e-05,0.55259]
[1780630507033,74.56,62747.07,127.4,0.00532,1e-05,0.54588]
[1780630511654,74.56,62740.63,127.4,0.00528,1e-05,0.54246]
[1780630512112,74.56,62726.32,127.4,0.0052,1e-05,0.53493]
[1780630512331,74.56,62726.32,127.4,0.0052,1e-05,0.53493]
[1780630516983,74.56,62734.33,127.4,0.00525,1e-05,0.53913]
[1780630517358,74.56,62738.72,127.4,0.00527,1e-05,0.54145]
[1780630518130,74.56,62724.52,127.4,0.00519,1e-05,0.53399]
[1780630522620,74.56,62719.4,127.4,0.00516,1e-05,0.53132]
[1780630523167,74.56,62707.62,127.4,0.0051,1e-05,0.52522]
[1780630523384,74.56,62707.62,127.4,0.0051,1e-05,0.52522]
[1780630524677,74.56,62705.7,127.4,0.00509,1e-05,0.52424]
[1780630525188,74.56,62696.11,127.4,0.00503,1e-05,0.51932]
[1780630525410,74.56,62696.11,127.4,0.00503,1e-05,0.51932]
[1780630526170,74.56,62696.11,127.4,0.00503,1e-05,0.51932]
[1780630527274,74.56,62690.31,127.4,0.005,1e-05,0.51637]
[1780630527282,74.56,62674.28,127.4,0.00491,1e-05,0.50828]
[1780630528730,74.56,62674.49,127.4,0.00492,1e-05,0.50839]
[1780630529112,74.56,62674.49,127.4,0.00492,1e-05,0.50839]
[1780630532394,74.57,62683.87,127.4,0.00496,1e-05,0.51218]
[1780630533139,74.57,62683.87,127.4,0.00496,1e-05,0.51218]
[1780630534034,74.57,62690.51,127.4,0.005,1e-05,0.51578]
[1780630534368,74.58,62698.48,127.4,0.00504,1e-05,0.52008]
[1780630535805,74.58,62703.14,127.4,0.00507,1e-05,0.5227]
[1780630536354,74.59,62696.35,127.4,0.00504,1e-05,0.51945]
[1780630539084,74.6,62691.87,127.4,0.00502,1e-05,0.51761]
[1780630539368,74.6,62691.48,127.4,0.00502,1e-05,0.51764]
[1780630544966,74.63,62690.62,127.4,0.00502,1e-05,0.51835]
[1780630545507,74.63,62690.52,127.4,0.00503,1e-05,0.51852]
[1780630551168,74.66,62691.18,127.4,0.00504,1e-05,0.52001]
[1780630551521,74.66,62686.09,127.4,0.00502,1e-05,0.51765]
[1780630552764,74.67,62691.41,127.4,0.00505,1e-05,0.52059]
[1780630553595,74.67,62692.77,127.4,0.00506,1e-05,0.5215]
[1780630555090,74.68,62699.81,127.4,0.0051,1e-05,0.52534]
[1780630555305,74.68,62699.81,127.4,0.0051,1e-05,0.52534]
[1780630555323,74.68,62716.45,127.4,0.00519,1e-05,0.53418]
[1780630560434,74.71,62714.52,127.4,0.0052,1e-05,0.53437]
[1780630562448,74.71,62703.95,127.4,0.00514,1e-05,0.52929]
[1780630565666,74.72,62713.25,127.4,0.0052,1e-05,0.53454]
[1780630565766,74.73,62715.85,127.4,0.00522,1e-05,0.5361]
[1780630568212,74.79,62717.0,127.4,0.00525,1e-05,0.53955]
[1780630568252,74.85,62708.91,127.4,0.00524,1e-05,0.53815]
[1780630568936,74.85,62708.91,127.4,0.00524,1e-05,0.53815]
[1780630569019,74.91,62708.09,127.4,0.00526,1e-05,0.54057]
[1780630569605,74.91,62708.09,127.4,0.00526,1e-05,0.54057]
[1780630569659,74.96,62707.42,127.4,0.00529,1e-05,0.54307]
[1780630571518,74.97,62695.06,127.4,0.00523,1e-05,0.53695]
[1780630576559,74.99,62694.09,127.4,0.00523,1e-05,0.53741]
[1780630581594,75.01,62699.51,127.4,0.00527,1e-05,0.54119]
[1780630586629,75.03,62697.0,127.4,0.00527,1e-05,0.54078]
[1780630588643,75.04,62685.69,127.4,0.00521,1e-05,0.53524]
[1780630593678,75.06,62687.22,127.4,0.00522,1e-05,0.53581]
[1780630596699,75.07,62674.73,127.4,0.00515,1e-05,0.52992]
[1780630601734,75.09,62673.89,127.4,0.00516,1e-05,0.5305]
[1780630606769,75.11,62675.71,127.4,0.00518,1e-05,0.53245]
[1780630609790,75.13,62662.55,127.4,0.00511,1e-05,0.52628]
[1780630614825,75.15,62662.74,127.4,0.00513,1e-05,0.52742]
[1780630619860,75.17,62656.62,127.4,0.0051,1e-05,0.52534]
[1780630624895,75.19,62657.32,127.4,0.00512,1e-05,0.52675]
[1780630629935,75.22,62662.8,127.4,0.00516,1e-05,0.53059]
[1780630631948,75.22,62674.75,127.4,0.00523,1e-05,0.53719]
[1780630632955,75.23,62684.77,127.4,0.00529,1e-05,0.54263]
[1780630637996,75.25,62681.19,127.4,0.00528,1e-05,0.54165]
[1780630641021,75.26,62671.66,127.4,0.00523,1e-05,0.53722]
[1780630645049,75.27,62682.9,127.4,0.0053,1e-05,0.54367]
[1780630650084,75.29,62666.61,127.4,0.00522,1e-05,0.53607]
[1780630653105,75.3,62648.85,127.4,0.00512,1e-05,0.5263]
[1780630654151,75.3,62648.85,127.4,0.00512,1e-05,0.5263]
[1780630654164,75.31,62638.78,127.4,0.00506,1e-05,0.52137]
[1780630656144,75.31,62628.16,127.4,0.00501,1e-05,0.51622]
[1780630656533,75.31,62628.16,127.4,0.00501,1e-05,0.51622]
[1780630656849,75.31,62628.16,127.4,0.00501,1e-05,0.51622]
[1780630658158,75.31,62610.78,127.4,0.00492,1e-05,0.50754]
[1780630658666,75.31,62610.78,127.4,0.00492,1e-05,0.50754]
[1780630658870,75.31,62610.78,127.4,0.00492,1e-05,0.50754]
[1780630660088,75.31,62605.17,127.4,0.00489,1e-05,0.50477]
[1780630660173,75.32,62607.31,127.4,0.0049,1e-05,0.5061]
[1780630660874,75.32,62607.31,127.4,0.0049,1e-05,0.5061]
[1780630661179,75.32,62608.04,127.4,0.00491,1e-05,0.50673]
[1780630665412,75.34,62606.44,127.4,0.00491,1e-05,0.50674]
[1780630665445,75.35,62605.04,127.4,0.0049,1e-05,0.50631]
[1780630665896,75.35,62605.04,127.4,0.0049,1e-05,0.50631]
[1780630666215,75.35,62601.82,127.4,0.00489,1e-05,0.50498]
[1780630670284,75.37,62597.61,127.4,0.00488,1e-05,0.50363]
[1780630670332,75.37,62597.16,127.4,0.00488,1e-05,0.50366]
[1780630670921,75.37,62597.16,127.4,0.00488,1e-05,0.50366]
[1780630671250,75.38,62602.67,127.4,0.00491,1e-05,0.50663]
[1780630673429,75.39,62601.59,127.4,0.0049,1e-05,0.50633]
[1780630674444,75.39,62600.32,127.4,0.0049,1e-05,0.50594]
[1780630677387,75.4,62596.45,127.4,0.00489,1e-05,0.50451]
[1780630677403,75.4,62596.45,127.4,0.00489,1e-05,0.50451]
[1780630677554,75.41,62595.84,127.4,0.00488,1e-05,0.50446]
[1780630681597,75.43,62605.34,127.4,0.00495,1e-05,0.51013]
[1780630682327,75.43,62615.94,127.4,0.005,1e-05,0.51567]
[1780630682733,75.43,62615.94,127.4,0.005,1e-05,0.51567]
[1780630685348,75.45,62604.67,127.4,0.00495,1e-05,0.51071]
[1780630688369,75.46,62614.7,127.4,0.00501,1e-05,0.51642]
[1780630693405,75.49,62618.03,127.4,0.00504,1e-05,0.51922]
[1780630697436,75.51,62608.37,127.4,0.005,1e-05,0.51523]
[1780630702471,75.53,62607.37,127.4,0.00501,1e-05,0.51584]
[1780630707511,75.55,62615.91,127.4,0.00507,1e-05,0.52127]
[1780630712544,75.58,62611.39,127.4,0.00504,1e-05,0.5191]
[1780630717579,75.61,62603.46,127.4,0.00501,1e-05,0.5162]
[1780630722614,75.63,62608.31,127.4,0.00505,1e-05,0.51972]
[1780630724628,75.64,62595.55,127.4,0.00499,1e-05,0.51375]
[1780630729664,75.66,62605.26,127.4,0.00505,1e-05,0.51974]
[1780630734699,75.69,62602.26,127.4,0.00505,1e-05,0.5193]
[1780630738727,75.71,62592.39,127.4,0.005,1e-05,0.51521]
[1780630741748,75.72,62606.75,127.4,0.00509,1e-05,0.52289]
[1780630746783,75.74,62601.58,127.4,0.00507,1e-05,0.52131]
[1780630751818,75.76,62601.12,127.4,0.00508,1e-05,0.52212]
[1780630756854,75.78,62595.46,127.4,0.00506,1e-05,0.52033]
[1780630761889,75.81,62605.38,127.4,0.00512,1e-05,0.52641]
[1780630766924,75.82,62611.05,127.4,0.00516,1e-05,0.53011]
[1780630771959,75.84,62627.86,127.4,0.00526,1e-05,0.53853]
[1780630774980,75.85,62640.64,127.4,0.00533,1e-05,0.54572]
[1780630776994,75.86,62628.93,127.4,0.00527,1e-05,0.53977]
[1780630782039,75.86,62634.05,127.4,0.0053,1e-05,0.54244]
[1780630787501,75.86,62633.77,127.4,0.0053,1e-05,0.54229]
[1780630792109,75.88,62655.12,127.4,0.00543,1e-05,0.55439]
[1780630797144,75.89,62661.39,127.4,0.00547,1e-05,0.55848]
[1780630799158,75.9,62671.07,127.4,0.00553,1e-05,0.56396]
[1780630803213,75.91,62680.67,127.4,0.0056,1e-05,0.56968]
[1780630808243,75.92,62681.39,127.4,0.00561,1e-05,0.57069]
[1780630812274,75.93,62693.83,127.4,0.00569,1e-05,0.578]
[1780630815452,75.94,62696.69,127.4,0.00571,1e-05,0.57979]
[1780630821338,75.95,62706.65,127.4,0.00577,1e-05,0.58602]
[1780630824976,75.96,62707.37,127.4,0.00578,1e-05,0.58671]
[1780630827415,75.96,62708.72,127.4,0.00579,1e-05,0.58756]
[1780630827484,75.96,62708.72,127.4,0.00579,1e-05,0.58756]
[1780630829525,75.96,62697.97,127.4,0.00573,1e-05,0.5816]
[1780630835444,75.96,62695.42,127.4,0.0057,1e-05,0.57891]
[1780630840480,75.96,62694.49,127.4,0.00569,1e-05,0.5784]
[1780630843502,75.96,62680.66,127.4,0.00561,1e-05,0.57084]
[1780630846523,75.96,62669.39,127.4,0.00554,1e-05,0.56473]
[1780630851562,75.96,62665.25,127.4,0.00552,1e-05,0.56251]
[1780630853963,75.96,62660.77,127.4,0.00549,1e-05,0.5601]
[1780630854584,75.96,62649.83,127.4,0.00543,1e-05,0.55427]
[1780630859619,75.96,62637.67,127.4,0.00536,1e-05,0.54785]
[1780630864654,75.96,62633.95,127.4,0.00534,1e-05,0.5459]
[1780630865661,75.96,62623.65,127.4,0.00528,1e-05,0.54053]
[1780630869690,75.96,62612.57,127.4,0.00522,1e-05,0.53479]
[1780630871869,75.96,62602.87,127.4,0.00517,1e-05,0.52982]
[1780630875735,75.96,62615.57,127.4,0.00524,1e-05,0.53634]
[1780630880770,75.96,62625.71,127.4,0.00529,1e-05,0.5416]
[1780630883791,75.96,62614.21,127.4,0.00523,1e-05,0.53564]
[1780630885911,75.96,62611.53,127.4,0.00521,1e-05,0.53426]
[1780630885978,75.96,62601.39,127.4,0.00516,1e-05,0.52906]
[1780630886857,75.96,62601.39,127.4,0.00516,1e-05,0.52906]
[1780630889877,75.96,62588.84,127.4,0.00509,1e-05,0.52269]
[1780630890040,75.96,62588.84,127.4,0.00509,1e-05,0.52269]
[1780630890880,75.96,62589.79,127.4,0.00509,1e-05,0.52317]
[1780630896296,75.96,62601.25,127.4,0.00515,1e-05,0.52779]
[1780630896893,75.96,62594.33,127.4,0.00511,1e-05,0.52428]
[1780630897346,75.96,62594.33,127.4,0.00511,1e-05,0.52428]
[1780630897905,75.96,62590.33,127.4,0.00509,1e-05,0.52225]
[1780630900925,75.96,62600.11,127.4,0.00514,1e-05,0.52721]
[1780630903033,75.96,62591.29,127.4,0.00509,1e-05,0.52274]
[1780630903372,75.96,62591.29,127.4,0.00509,1e-05,0.52274]
[1780630904960,75.96,62572.04,127.4,0.00499,1e-05,0.51308]
[1780630906700,75.96,62572.04,127.4,0.00499,1e-05,0.51308]
[1780630907396,75.96,62574.22,127.4,0.005,1e-05,0.51417]
[1780630911768,75.96,62585.85,127.4,0.00506,1e-05,0.51999]
[1780630912414,75.96,62585.85,127.4,0.00506,1e-05,0.51999]
[1780630913020,75.96,62573.85,127.4,0.005,1e-05,0.51399]
[1780630914951,75.96,62580.89,127.4,0.00503,1e-05,0.5175]
[1780630915432,75.96,62580.89,127.4,0.00503,1e-05,0.5175]
[1780630921075,75.96,62581.77,127.4,0.00504,1e-05,0.51794]
[1780630922081,75.96,62591.79,127.4,0.00509,1e-05,0.52299]
[1780630927124,75.96,62589.81,127.4,0.00508,1e-05,0.52199]
[1780630928131,75.96,62576.04,127.4,0.00501,1e-05,0.51508]
[1780630929531,75.96,62576.04,127.4,0.00501,1e-05,0.51508]
[1780630929569,75.96,62565.77,127.4,0.00495,1e-05,0.50997]
[1780630930339,75.96,62565.77,127.4,0.00495,1e-05,0.50997]
[1780630930441,75.96,62554.16,127.4,0.00489,1e-05,0.50425]
[1780630932612,75.96,62554.97,127.4,0.0049,1e-05,0.50465]
[1780630933356,75.96,62555.49,127.4,0.0049,1e-05,0.5049]
[1780630933466,75.96,62555.49,127.4,0.0049,1e-05,0.5049]
[1780630933556,75.96,62564.94,127.4,0.00495,1e-05,0.50956]
[1780630934362,75.96,62564.94,127.4,0.00495,1e-05,0.50956]
[1780630941222,75.96,62577.3,127.4,0.00502,1e-05,0.51571]
[1780630946257,75.96,62581.03,127.4,0.00504,1e-05,0.51757]
[1780630951292,75.96,62587.77,127.4,0.00506,1e-05,0.51978]
[1780630953307,75.96,62573.11,127.4,0.00498,1e-05,0.51245]
[1780630958341,75.96,62573.51,127.4,0.00498,1e-05,0.51264]
[1780630959348,75.96,62562.22,127.4,0.00492,1e-05,0.50706]
[1780630962374,75.96,62546.63,127.4,0.00484,1e-05,0.49942]
[1780630967409,75.96,62546.45,127.4,0.00484,1e-05,0.49933]
[1780630972444,75.96,62546.87,127.4,0.00484,1e-05,0.49954]
[1780630977479,75.96,62552.71,127.4,0.00487,1e-05,0.50239]
[1780630982525,75.96,62559.38,127.4,0.00491,1e-05,0.50566]
[1780630985548,75.96,62569.0,127.4,0.00496,1e-05,0.51041]
[1780630990586,75.96,62567.98,127.4,0.00495,1e-05,0.5099]
[1780630991592,75.96,62554.67,127.4,0.00488,1e-05,0.50335]
[1780630996627,75.96,62550.5,127.4,0.00486,1e-05,0.50131]
[1780630999232,75.96,62557.78,127.4,0.0049,1e-05,0.50487]
[1780631003676,75.96,62540.95,127.4,0.00481,1e-05,0.49666]
[1780631005690,75.96,62530.84,127.4,0.00476,1e-05,0.49181]
[1780631010729,75.96,62534.37,127.4,0.00478,1e-05,0.49351]
[1780631012744,75.96,62548.61,127.4,0.00484,1e-05,0.49928]
[1780631016773,75.96,62539.01,127.4,0.00479,1e-05,0.49463]
[1780631021808,75.96,62542.02,127.4,0.00481,1e-05,0.49611]
[1780631026844,75.96,62548.75,127.4,0.00484,1e-05,0.4994]
[1780631028866,75.96,62563.46,127.4,0.00492,1e-05,0.5066]
[1780631033901,75.96,62566.94,127.4,0.00494,1e-05,0.50832]
[1780631038376,75.96,62566.51,127.4,0.00494,1e-05,0.50811]
[1780631042035,75.96,62585.54,127.4,0.00504,1e-05,0.51761]
[1780631044980,75.96,62595.67,127.4,0.00509,1e-05,0.52272]
[1780631050016,75.96,62597.92,127.4,0.00511,1e-05,0.52386]
[1780631055051,75.96,62596.27,127.4,0.0051,1e-05,0.52302]
[1780631060087,75.96,62587.03,127.4,0.00505,1e-05,0.51837]
[1780631063108,75.96,62602.53,127.4,0.00513,1e-05,0.5262]
[1780631068149,75.96,62600.91,127.4,0.00512,1e-05,0.52538]
[1780631072177,75.96,62590.86,127.4,0.00506,1e-05,0.51911]
[1780631077226,75.96,62584.94,127.4,0.00502,1e-05,0.51614]
[1780631081290,75.96,62594.55,127.4,0.00508,1e-05,0.52097]
[1780631086326,75.96,62616.54,127.4,0.0052,1e-05,0.53216]
[1780631091360,75.96,62608.22,127.4,0.00515,1e-05,0.5279]
[1780631096396,75.96,62606.52,127.4,0.00514,1e-05,0.52703]
[1780631101438,75.96,62613.67,127.4,0.00518,1e-05,0.53069]
[1780631106469,75.96,62605.56,127.4,0.00514,1e-05,0.52655]
[1780631111503,75.96,62603.47,127.4,0.00512,1e-05,0.52548]
[1780631116538,75.96,62606.78,127.4,0.00514,1e-05,0.52717]
[1780631121573,75.96,62609.35,127.4,0.00516,1e-05,0.52848]
[1780631126609,75.96,62623.95,127.4,0.00524,1e-05,0.53597]
[1780631131643,75.96,62620.19,127.4,0.00521,1e-05,0.53283]
[1780631136678,75.96,62615.19,127.4,0.00518,1e-05,0.53026]
[1780631140715,75.96,62631.12,127.4,0.00527,1e-05,0.53847]
[1780631141716,75.96,62641.82,127.4,0.00533,1e-05,0.54404]
[1780631142723,75.96,62653.04,127.4,0.00539,1e-05,0.54994]
[1780631144745,75.96,62663.56,127.4,0.00545,1e-05,0.55551]
[1780631149780,75.98,62669.95,127.4,0.0055,1e-05,0.55977]
[1780631154818,76.01,62669.24,127.4,0.00551,1e-05,0.56082]
[1780631157840,76.03,62679.2,127.4,0.00558,1e-05,0.56704]
[1780631161879,76.05,62692.86,127.4,0.00567,1e-05,0.57563]
[1780631163053,76.05,62692.86,127.4,0.00567,1e-05,0.57563]
[1780631162883,76.05,62720.02,127.4,0.00584,1e-05,0.59096]
[1780631163306,76.05,62720.02,127.4,0.00584,1e-05,0.59096]
[1780631163908,76.06,62733.19,127.4,0.00592,1e-05,0.59867]
[1780631164330,76.06,62733.19,127.4,0.00592,1e-05,0.59867]
[1780631164835,76.06,62733.19,127.4,0.00592,1e-05,0.59867]
[1780631164898,76.07,62731.55,127.4,0.00592,1e-05,0.59804]
[1780631169811,76.08,62737.34,127.4,0.00596,1e-05,0.60192]
[1780631169936,76.08,62733.29,127.4,0.00594,1e-05,0.59992]
[1780631170725,76.08,62733.29,127.4,0.00594,1e-05,0.59992]
[1780631170942,76.08,62723.69,127.4,0.00588,1e-05,0.59451]
[1780631173168,76.08,62724.94,127.4,0.00589,1e-05,0.59521]
[1780631173534,76.08,62721.54,127.4,0.00586,1e-05,0.5933]
[1780631173963,76.08,62699.98,127.4,0.00573,1e-05,0.5813]
[1780631174337,76.08,62699.98,127.4,0.00573,1e-05,0.5813]
[1780631174974,76.08,62699.98,127.4,0.00573,1e-05,0.5813]
[1780631175102,76.08,62699.98,127.4,0.00573,1e-05,0.5813]
[1780631175125,76.08,62692.58,127.4,0.00569,1e-05,0.57722]
[1780631175405,76.08,62692.58,127.4,0.00569,1e-05,0.57722]
[1780631175978,76.08,62681.58,127.4,0.00562,1e-05,0.57121]
[1780631176341,76.08,62681.58,127.4,0.00562,1e-05,0.57121]
[1780631176439,76.08,62681.58,127.4,0.00562,1e-05,0.57121]
[1780631182245,76.1,62674.94,127.4,0.00559,1e-05,0.56819]
[1780631182466,76.1,62674.94,127.4,0.00559,1e-05,0.56819]
[1780631190480,76.13,62669.64,127.4,0.00558,1e-05,0.56704]
[1780631197138,76.15,62691.14,127.4,0.0057,1e-05,0.5783]
[1780631201166,76.16,62710.8,127.4,0.00583,1e-05,0.58962]
[1780631204187,76.16,62723.48,127.4,0.00591,1e-05,0.59701]
[1780631207407,76.17,62728.88,127.4,0.00594,1e-05,0.6003]
[1780631213250,76.18,62721.52,127.4,0.0059,1e-05,0.59657]
[1780631218287,76.18,62720.88,127.4,0.0059,1e-05,0.59653]
[1780631219292,76.18,62735.98,127.4,0.006,1e-05,0.60516]
[1780631224332,76.19,62730.91,127.4,0.00597,1e-05,0.60262]
[1780631229364,76.2,62738.84,127.4,0.00602,1e-05,0.60749]
[1780631232385,76.2,62757.47,127.4,0.00614,1e-05,0.6184]
[1780631233392,76.2,62748.03,127.4,0.00608,1e-05,0.613]
[1780631234399,76.2,62730.93,127.4,0.00598,1e-05,0.60325]
[1780631236618,76.2,62731.64,127.4,0.00598,1e-05,0.6037]
[1780631236696,76.21,62724.2,127.4,0.00594,1e-05,0.59961]
[1780631237336,76.21,62724.2,127.4,0.00594,1e-05,0.59961]
[1780631237421,76.21,62704.89,127.4,0.00582,1e-05,0.58877]
[1780631242462,76.21,62707.81,127.4,0.00584,1e-05,0.59059]
[1780631244546,76.21,62711.61,127.4,0.00586,1e-05,0.5929]
[1780631245154,76.21,62711.61,127.4,0.00586,1e-05,0.5929]
[1780631245200,76.21,62721.93,127.4,0.00593,1e-05,0.59879]
[1780631246093,76.21,62721.93,127.4,0.00593,1e-05,0.59879]
[1780631246194,76.22,62732.06,127.4,0.00599,1e-05,0.60461]
[1780631246289,76.22,62732.06,127.4,0.00599,1e-05,0.60461]
[1780631246490,76.22,62747.32,127.4,0.00609,1e-05,0.61335]
[1780631247831,76.22,62747.32,127.4,0.00609,1e-05,0.61335]
[1780631247842,76.22,62747.32,127.4,0.00609,1e-05,0.61335]
[1780631248274,76.22,62750.12,127.4,0.00611,1e-05,0.61508]
[1780631249084,76.22,62750.12,127.4,0.00611,1e-05,0.61508]
[1780631249142,76.22,62751.83,127.4,0.00612,1e-05,0.61611]
[1780631250924,76.23,62750.8,127.4,0.00612,1e-05,0.61583]
[1780631251295,76.23,62751.75,127.4,0.00611,1e-05,0.61534]
[1780631252589,76.24,62751.83,127.4,0.00612,1e-05,0.6157]
[1780631253309,76.24,62749.0,127.4,0.0061,1e-05,0.61437]
[1780631257059,76.26,62740.03,127.4,0.00605,1e-05,0.61013]
[1780631257222,76.26,62740.03,127.4,0.00605,1e-05,0.61013]
[1780631257245,76.27,62734.09,127.4,0.00602,1e-05,0.60704]
[1780631257378,76.27,62734.09,127.4,0.00602,1e-05,0.60704]
[1780631257772,76.27,62734.09,127.4,0.00602,1e-05,0.60704]
[1780631257872,76.27,62734.68,127.4,0.00602,1e-05,0.60744]
[1780631259542,76.27,62731.34,127.4,0.00601,1e-05,0.60584]
[1780631260396,76.28,62725.04,127.4,0.00597,1e-05,0.60256]
[1780631260511,76.28,62725.04,127.4,0.00597,1e-05,0.60256]
[1780631260744,76.28,62725.04,127.4,0.00597,1e-05,0.60256]
[1780631260852,76.29,62718.43,127.4,0.00593,1e-05,0.59912]
[1780631261409,76.29,62718.43,127.4,0.00593,1e-05,0.59912]
[1780631261415,76.29,62718.43,127.4,0.00593,1e-05,0.59912]
[1780631261596,76.29,62697.73,127.4,0.00581,1e-05,0.5876]
[1780631264860,76.35,62699.27,127.4,0.00585,1e-05,0.59172]
[1780631264892,76.41,62699.66,127.4,0.00589,1e-05,0.59492]
[1780631265453,76.41,62699.66,127.4,0.00589,1e-05,0.59492]
[1780631266622,76.41,62703.27,127.4,0.00591,1e-05,0.59695]
[1780631266960,76.41,62703.27,127.4,0.00591,1e-05,0.59695]
[1780631266992,76.41,62706.03,127.4,0.00593,1e-05,0.59858]
[1780631268229,76.41,62706.03,127.4,0.00593,1e-05,0.59858]
[1780631269103,76.42,62704.28,127.4,0.00592,1e-05,0.59768]
[1780631269214,76.42,62704.28,127.4,0.00592,1e-05,0.59768]
[1780631269735,76.42,62704.77,127.4,0.00593,1e-05,0.59825]
[1780631269759,76.42,62704.77,127.4,0.00593,1e-05,0.59825]
[1780631271032,76.42,62704.77,127.4,0.00593,1e-05,0.59833]
[1780631271045,76.42,62721.83,127.4,0.00603,1e-05,0.608]
[1780631271828,76.42,62721.83,127.4,0.00603,1e-05,0.608]
[1780631271911,76.43,62723.4,127.4,0.00605,1e-05,0.60928]
[1780631273721,76.43,62735.52,127.4,0.00612,1e-05,0.61629]
[1780631278756,76.44,62736.75,127.4,0.00613,1e-05,0.61726]
[1780631283795,76.44,62729.11,127.4,0.00609,1e-05,0.61302]
[1780631285809,76.44,62738.64,127.4,0.00615,1e-05,0.61866]
[1780631290844,76.45,62738.47,127.4,0.00615,1e-05,0.61874]
[1780631294032,76.45,62754.15,127.4,0.00625,1e-05,0.62799]
[1780631298900,76.45,62742.34,127.4,0.00618,1e-05,0.62122]
[1780631303935,76.45,62742.73,127.4,0.00618,1e-05,0.62162]
[1780631308970,76.46,62746.04,127.4,0.00621,1e-05,0.6237]
[1780631312999,76.46,62732.23,127.4,0.00611,1e-05,0.61448]
[1780631316023,76.46,62718.94,127.4,0.00602,1e-05,0.60701]
[1780631321055,76.47,62711.98,127.4,0.00598,1e-05,0.60338]
[1780631323069,76.47,62725.51,127.4,0.00607,1e-05,0.61122]
[1780631325084,76.47,62735.84,127.4,0.00614,1e-05,0.61727]
[1780631328104,76.48,62745.33,127.4,0.0062,1e-05,0.6229]
[1780631332134,76.48,62735.79,127.4,0.00614,1e-05,0.61748]
[1780631334148,76.48,62726.01,127.4,0.00608,1e-05,0.61193]
[1780631339183,76.49,62713.93,127.4,0.00601,1e-05,0.60532]
[1780631341206,76.49,62725.7,127.4,0.00608,1e-05,0.61217]
[1780631345235,76.49,62740.01,127.4,0.00617,1e-05,0.62062]
[1780631350273,76.49,62731.9,127.4,0.00612,1e-05,0.6161]
[1780631355308,76.5,62732.31,127.4,0.00613,1e-05,0.61656]
[1780631358329,76.5,62722.34,127.4,0.00607,1e-05,0.61097]
[1780631363365,76.51,62731.06,127.4,0.00613,1e-05,0.61624]
[1780631366386,76.51,62745.53,127.4,0.00622,1e-05,0.62476]
[1780631368400,76.51,62734.21,127.4,0.00615,1e-05,0.61824]
[1780631373435,76.51,62733.28,127.4,0.00613,1e-05,0.61654]
[1780631375449,76.52,62720.8,127.4,0.00605,1e-05,0.60946]
[1780631379478,76.52,62736.08,127.4,0.00615,1e-05,0.61847]
[1780631382498,76.52,62747.42,127.4,0.00623,1e-05,0.62517]
[1780631384515,76.52,62747.0,127.4,0.00622,1e-05,0.62495]
[1780631390555,76.53,62741.14,127.4,0.00619,1e-05,0.62173]
[1780631395590,76.53,62731.8,127.4,0.00613,1e-05,0.6165]
[1780631398532,76.53,62730.37,127.4,0.00612,1e-05,0.61577]
[1780631403650,76.54,62756.3,127.4,0.00629,1e-05,0.63106]
[1780631408685,76.54,62757.15,127.4,0.0063,1e-05,0.63164]
[1780631410861,76.54,62757.1,127.4,0.0063,1e-05,0.63164]
[1780631411680,76.54,62778.79,127.4,0.00644,1e-05,0.64451]
[1780631413108,76.54,62785.85,127.4,0.00649,1e-05,0.64877]
[1780631415063,76.54,62783.74,127.4,0.00647,1e-05,0.6475]
[1780631415204,76.54,62782.8,127.4,0.00647,1e-05,0.64693]
[1780631416458,76.54,62782.8,127.4,0.00647,1e-05,0.64693]
[1780631416560,76.54,62783.57,127.4,0.00648,1e-05,0.64771]
[1780631419047,76.55,62786.61,127.4,0.0065,1e-05,0.64986]
[1780631419483,76.55,62786.61,127.4,0.0065,1e-05,0.64986]
[1780631419763,76.56,62768.46,127.4,0.00639,1e-05,0.63963]
[1780631420773,76.56,62768.46,127.4,0.00639,1e-05,0.63963]
[1780631421121,76.56,62768.46,127.4,0.00639,1e-05,0.63963]
[1780631421483,76.56,62768.46,127.4,0.00639,1e-05,0.63963]
[1780631421527,76.56,62768.46,127.4,0.00639,1e-05,0.63963]
[1780631421588,76.57,62758.17,127.4,0.00633,1e-05,0.63416]
[1780631422314,76.57,62758.17,127.4,0.00633,1e-05,0.63416]
[1780631422480,76.57,62758.17,127.4,0.00633,1e-05,0.63416]
[1780631423868,76.58,62751.23,127.4,0.00628,1e-05,0.63039]
[1780631424525,76.58,62751.23,127.4,0.00628,1e-05,0.63039]
[1780631425225,76.59,62749.87,127.4,0.00628,1e-05,0.63022]
[1780631425536,76.6,62747.79,127.4,0.00627,1e-05,0.62931]
[1780631427202,76.6,62744.78,127.4,0.00625,1e-05,0.62755]
[1780631427256,76.6,62745.61,127.4,0.00626,1e-05,0.62807]
[1780631428563,76.6,62745.61,127.4,0.00626,1e-05,0.62807]
[1780631428588,76.6,62739.76,127.4,0.00623,1e-05,0.62496]
[1780631430079,76.61,62732.95,127.4,0.00618,1e-05,0.62131]
[1780631430118,76.61,62732.95,127.4,0.00618,1e-05,0.62131]
[1780631430130,76.62,62723.2,127.4,0.00613,1e-05,0.61599]
[1780631432013,76.62,62726.45,127.4,0.00615,1e-05,0.61786]
[1780631432481,76.62,62726.45,127.4,0.00615,1e-05,0.61786]
[1780631432797,76.62,62726.81,127.4,0.00614,1e-05,0.61676]
[1780631433077,76.62,62726.81,127.4,0.00614,1e-05,0.61676]
[1780631433178,76.62,62713.49,127.4,0.00605,1e-05,0.6092]
[1780631438897,76.62,62708.71,127.4,0.00603,1e-05,0.60677]
[1780631443932,76.63,62709.76,127.4,0.00604,1e-05,0.60772]
[1780631448969,76.64,62708.19,127.4,0.00603,1e-05,0.60711]
[1780631450625,76.64,62708.19,127.4,0.00603,1e-05,0.60711]
[1780631450701,76.64,62712.16,127.4,0.00606,1e-05,0.60943]
[1780631452137,76.64,62713.0,127.4,0.00606,1e-05,0.61021]
[1780631452359,76.65,62712.9,127.4,0.00607,1e-05,0.61046]
[1780631455438,76.65,62706.59,127.4,0.00603,1e-05,0.60691]
[1780631455530,76.65,62709.81,127.4,0.00605,1e-05,0.60885]
[1780631456027,76.65,62709.81,127.4,0.00605,1e-05,0.60885]
[1780631456098,76.66,62711.19,127.4,0.00606,1e-05,0.60995]
[1780631457132,76.66,62711.19,127.4,0.00606,1e-05,0.60995]
[1780631457180,76.66,62711.32,127.4,0.00606,1e-05,0.61007]
[1780631457965,76.66,62711.32,127.4,0.00606,1e-05,0.61007]
[1780631458637,76.67,62713.28,127.4,0.00608,1e-05,0.6115]
[1780631459477,76.67,62713.28,127.4,0.00608,1e-05,0.6115]
[1780631459610,76.67,62722.55,127.4,0.00614,1e-05,0.61682]
[1780631459931,76.67,62722.55,127.4,0.00614,1e-05,0.61682]
[1780631460071,76.67,62724.99,127.4,0.00615,1e-05,0.61823]
[1780631460734,76.67,62724.99,127.4,0.00615,1e-05,0.61823]
[1780631461366,76.67,62723.79,127.4,0.00615,1e-05,0.61786]
[1780631464101,76.69,62734.95,127.4,0.00623,1e-05,0.62526]
[1780631467073,76.7,62739.76,127.4,0.00627,1e-05,0.62869]
[1780631467489,76.7,62739.76,127.4,0.00627,1e-05,0.62869]
[1780631467747,76.71,62727.83,127.4,0.0062,1e-05,0.62205]
[1780631468605,76.71,62727.83,127.4,0.0062,1e-05,0.62205]
[1780631469307,76.72,62740.71,127.4,0.00628,1e-05,0.63008]
[1780631472655,76.73,62738.22,127.4,0.00628,1e-05,0.62925]
[1780631472718,76.74,62736.61,127.4,0.00627,1e-05,0.62893]
[1780631473670,76.74,62736.61,127.4,0.00627,1e-05,0.62893]
[1780631473699,76.75,62750.82,127.4,0.00637,1e-05,0.63754]
[1780631477091,76.76,62743.52,127.4,0.00633,1e-05,0.63386]
[1780631477217,76.77,62755.84,127.4,0.00641,1e-05,0.64147]
[1780631478273,76.77,62755.84,127.4,0.00641,1e-05,0.64147]
[1780631478304,76.77,62752.15,127.4,0.00639,1e-05,0.63949]
[1780631482612,76.79,62747.03,127.4,0.00637,1e-05,0.63729]
[1780631482641,76.8,62742.89,127.4,0.00635,1e-05,0.63547]
[1780631484253,76.8,62730.43,127.4,0.00627,1e-05,0.62837]
[1780631485209,76.8,62730.43,127.4,0.00627,1e-05,0.62837]
[1780631485700,76.8,62730.43,127.4,0.00627,1e-05,0.62837]
[1780631486267,76.81,62720.56,127.4,0.00621,1e-05,0.62306]
[1780631487982,76.81,62728.33,127.4,0.00626,1e-05,0.62782]
[1780631488281,76.82,62733.56,127.4,0.0063,1e-05,0.63111]
[1780631489288,76.82,62724.12,127.4,0.00624,1e-05,0.62591]
[1780631490298,76.82,62724.12,127.4,0.00624,1e-05,0.62591]
[1780631490402,76.83,62722.93,127.4,0.00624,1e-05,0.62552]
[1780631491029,76.83,62722.93,127.4,0.00624,1e-05,0.62552]
[1780631491511,76.84,62724.1,127.4,0.00624,1e-05,0.62546]
[1780631495782,76.86,62728.32,127.4,0.00627,1e-05,0.62886]
[1780631496337,76.87,62726.83,127.4,0.00627,1e-05,0.6283]
[1780631501373,76.89,62720.29,127.4,0.00624,1e-05,0.6256]
[1780631506413,76.91,62718.23,127.4,0.00624,1e-05,0.62576]
[1780631511452,76.94,62717.12,127.4,0.00625,1e-05,0.62626]
[1780631516495,76.96,62721.87,127.4,0.00629,1e-05,0.63018]
[1780631518509,76.96,62735.4,127.4,0.00638,1e-05,0.63836]
[1780631523544,76.99,62729.33,127.4,0.00636,1e-05,0.63604]
[1780631528579,77.0,62733.3,127.4,0.00639,1e-05,0.63921]
[1780631533614,77.02,62725.72,127.4,0.00635,1e-05,0.63558]
[1780631538653,77.04,62714.83,127.4,0.00629,1e-05,0.63025]
[1780631543688,77.06,62715.63,127.4,0.00631,1e-05,0.63159]
[1780631548723,77.06,62711.92,127.4,0.00629,1e-05,0.62986]
[1780631553758,77.06,62711.26,127.4,0.00627,1e-05,0.6281]
[1780631558793,77.07,62715.97,127.4,0.0063,1e-05,0.63107]
[1780631563484,77.08,62718.46,127.4,0.00633,1e-05,0.63317]
[1780631565484,77.09,62718.66,127.4,0.00633,1e-05,0.63351]
[1780631565716,77.09,62718.66,127.4,0.00633,1e-05,0.63351]
[1780631566389,77.09,62718.66,127.4,0.00633,1e-05,0.63351]
[1780631566563,77.09,62718.66,127.4,0.00633,1e-05,0.63351]
[1780631571866,77.09,62716.94,127.4,0.00632,1e-05,0.63271]
[1780631572129,77.09,62716.94,127.4,0.00632,1e-05,0.63271]
[1780631572363,77.09,62716.94,127.4,0.00632,1e-05,0.63271]
[1780631572394,77.1,62703.07,127.4,0.00624,1e-05,0.62506]
[1780631574881,77.1,62706.24,127.4,0.00626,1e-05,0.6269]
[1780631574888,77.1,62706.24,127.4,0.00626,1e-05,0.6269]
[1780631575044,77.1,62706.24,127.4,0.00626,1e-05,0.6269]
[1780631575380,77.1,62706.24,127.4,0.00626,1e-05,0.6269]
[1780631580521,77.12,62709.02,127.4,0.00628,1e-05,0.6294]
[1780631581224,77.12,62702.26,127.4,0.00624,1e-05,0.62569]
[1780631581413,77.12,62702.26,127.4,0.00624,1e-05,0.62569]
[1780631582524,77.12,62705.75,127.4,0.00627,1e-05,0.62795]
[1780631582605,77.12,62715.45,127.4,0.00633,1e-05,0.63362]
[1780631588842,77.14,62719.81,127.4,0.00637,1e-05,0.63704]
[1780631588007,77.14,62708.78,127.4,0.0063,1e-05,0.63057]
[1780631589532,77.14,62708.78,127.4,0.0063,1e-05,0.63057]
[1780631590338,77.14,62707.74,127.4,0.00629,1e-05,0.62997]
[1780631592746,77.14,62704.98,127.4,0.00627,1e-05,0.62836]
[1780631595859,77.14,62704.83,127.4,0.00627,1e-05,0.62827]
[1780631596782,77.14,62704.42,127.4,0.00627,1e-05,0.62803]
[1780631596815,77.14,62688.49,127.4,0.00617,1e-05,0.61882]
[1780631600104,77.14,62679.28,127.4,0.00611,1e-05,0.61354]
[1780631600781,77.14,62679.28,127.4,0.00611,1e-05,0.61354]
[1780631601876,77.14,62680.24,127.4,0.00612,1e-05,0.61409]
[1780631602795,77.14,62684.16,127.4,0.00614,1e-05,0.61633]
[1780631605821,77.14,62672.68,127.4,0.00607,1e-05,0.60978]
[1780631612190,77.14,62675.31,127.4,0.00607,1e-05,0.60994]
[1780631613198,77.14,62665.03,127.4,0.00601,1e-05,0.60412]
[1780631615213,77.14,62652.6,127.4,0.00593,1e-05,0.59714]
[1780631620251,77.14,62649.08,127.4,0.00591,1e-05,0.59518]
[1780631621256,77.14,62669.91,127.4,0.00604,1e-05,0.60687]
[1780631626294,77.14,62659.4,127.4,0.00597,1e-05,0.60095]
[1780631631329,77.14,62651.75,127.4,0.00593,1e-05,0.59667]
[1780631634350,77.14,62639.2,127.4,0.00585,1e-05,0.5897]
[1780631639385,77.14,62633.68,127.4,0.00582,1e-05,0.58665]
[1780631644422,77.14,62642.89,127.4,0.00587,1e-05,0.59174]
[1780631648459,77.14,62632.89,127.4,0.00581,1e-05,0.58622]
[1780631651479,77.14,62643.1,127.4,0.00587,1e-05,0.59186]
[1780631653494,77.14,62655.73,127.4,0.00595,1e-05,0.59889]
[1780631655508,77.14,62665.35,127.4,0.00601,1e-05,0.6043]
[1780631660547,77.14,62682.69,127.4,0.00612,1e-05,0.61414]
[1780631664573,77.14,62699.28,127.4,0.00622,1e-05,0.62369]
[1780631666586,77.14,62689.88,127.4,0.00616,1e-05,0.61826]
[1780631667597,77.14,62699.4,127.4,0.00622,1e-05,0.62376]
[1780631672634,77.14,62694.4,127.4,0.00618,1e-05,0.61951]
[1780631677669,77.14,62688.3,127.4,0.00614,1e-05,0.61601]
[1780631682704,77.14,62690.23,127.4,0.00615,1e-05,0.61711]
[1780631686733,77.14,62679.63,127.4,0.00609,1e-05,0.61105]
[1780631687828,77.14,62693.02,127.4,0.00617,1e-05,0.61872]
[1780631691768,77.14,62704.29,127.4,0.00624,1e-05,0.62523]
[1780631692673,77.14,62704.29,127.4,0.00624,1e-05,0.62523]
[1780631697810,77.14,62697.66,127.4,0.0062,1e-05,0.62139]
[1780631698034,77.14,62697.66,127.4,0.0062,1e-05,0.62139]
[1780631698249,77.14,62697.66,127.4,0.0062,1e-05,0.62139]
[1780631698778,77.14,62697.66,127.4,0.0062,1e-05,0.62139]
[1780631701283,77.14,62700.65,127.4,0.00622,1e-05,0.62312]
[1780631701815,77.14,62700.65,127.4,0.00622,1e-05,0.62312]
[1780631701840,77.14,62670.74,127.4,0.00603,1e-05,0.60601]
[1780631703402,77.14,62672.89,127.4,0.00604,1e-05,0.60723]
[1780631704731,77.14,62675.13,127.4,0.00606,1e-05,0.6085]
[1780631706090,77.14,62670.14,127.4,0.00603,1e-05,0.60567]
[1780631706427,77.14,62670.14,127.4,0.00603,1e-05,0.60567]
[1780631707018,77.14,62670.14,127.4,0.00603,1e-05,0.60567]
[1780631708072,77.14,62681.5,127.4,0.0061,1e-05,0.61212]
[1780631708584,77.14,62681.5,127.4,0.0061,1e-05,0.61212]
[1780631709439,77.14,62687.2,127.4,0.00613,1e-05,0.61538]
[1780631711911,77.14,62700.71,127.4,0.00622,1e-05,0.62315]
[1780631714401,77.14,62702.78,127.4,0.00623,1e-05,0.62438]
[1780631715272,77.14,62701.67,127.4,0.00623,1e-05,0.62373]
[1780631716015,77.14,62701.67,127.4,0.00623,1e-05,0.62373]
[1780631719377,77.14,62706.92,127.4,0.00626,1e-05,0.62678]
[1780631725014,77.14,62708.92,127.4,0.00627,1e-05,0.62794]
[1780631726213,77.14,62716.88,127.4,0.00632,1e-05,0.63259]
[1780631726916,77.14,62716.88,127.4,0.00632,1e-05,0.63259]
[1780631732067,77.14,62721.17,127.4,0.00634,1e-05,0.63373]
[1780631736095,77.14,62705.99,127.4,0.00624,1e-05,0.62488]
[1780631737102,77.14,62715.95,127.4,0.0063,1e-05,0.63068]
[1780631738109,77.14,62703.71,127.4,0.00623,1e-05,0.62355]
[1780631743144,77.14,62702.42,127.4,0.00622,1e-05,0.62281]
[1780631746165,77.14,62712.06,127.4,0.00628,1e-05,0.6284]
[1780631751014,77.14,62715.34,127.4,0.0063,1e-05,0.63032]
[1780631750196,77.14,62729.98,127.4,0.0064,1e-05,0.63892]
[1780631751757,77.14,62729.98,127.4,0.0064,1e-05,0.63892]
[1780631757245,77.14,62739.38,127.4,0.00646,1e-05,0.6445]
[1780631762280,77.14,62743.99,127.4,0.00649,1e-05,0.64724]
[1780631767315,77.14,62743.47,127.4,0.00649,1e-05,0.64693]
[1780631772350,77.14,62735.28,127.4,0.00643,1e-05,0.64206]
[1780631776378,77.14,62725.46,127.4,0.00637,1e-05,0.63625]
[1780631778392,77.14,62756.98,127.4,0.00658,1e-05,0.65504]
[1780631780406,77.14,62742.87,127.4,0.00648,1e-05,0.64658]
[1780631785444,77.14,62744.75,127.4,0.00649,1e-05,0.6477]
[1780631787458,77.14,62754.57,127.4,0.00656,1e-05,0.65359]
[1780631792493,77.14,62737.16,127.4,0.00643,1e-05,0.64178]
[1780631797528,77.14,62736.1,127.4,0.00642,1e-05,0.64115]
[1780631800361,77.14,62727.64,127.4,0.00637,1e-05,0.63616]
[1780631805584,77.14,62728.27,127.4,0.00637,1e-05,0.63653]
[1780631810619,77.14,62721.5,127.4,0.00633,1e-05,0.63255]
[1780631815655,77.14,62723.71,127.4,0.00634,1e-05,0.63385]
[1780631820695,77.14,62728.4,127.4,0.00637,1e-05,0.6366]
[1780631821274,77.14,62728.4,127.4,0.00637,1e-05,0.6366]
[1780631821697,77.14,62716.17,127.4,0.00629,1e-05,0.62943]
[1780631822473,77.14,62716.17,127.4,0.00629,1e-05,0.62943]
[1780631823644,77.14,62722.1,127.4,0.00633,1e-05,0.6329]
[1780631824425,77.14,62718.07,127.4,0.00631,1e-05,0.63054]
[1780631825725,77.14,62737.32,127.4,0.00643,1e-05,0.64188]
[1780631828599,77.14,62735.42,127.4,0.00642,1e-05,0.64075]
[1780631831767,77.14,62725.05,127.4,0.00635,1e-05,0.63463]
[1780631836819,77.14,62723.13,127.4,0.00634,1e-05,0.63351]
[1780631837826,77.14,62711.21,127.4,0.00626,1e-05,0.62654]
[1780631840867,77.14,62722.74,127.4,0.00634,1e-05,0.63328]
[1780631842880,77.14,62735.25,127.4,0.00642,1e-05,0.64065]
[1780631847915,77.14,62736.45,127.4,0.00643,1e-05,0.64136]
[1780631852950,77.14,62733.4,127.4,0.00639,1e-05,0.63817]
[1780631854964,77.14,62723.01,127.4,0.00632,1e-05,0.63206]
[1780631857985,77.14,62733.18,127.4,0.00639,1e-05,0.63804]
[1780631861006,77.14,62715.53,127.4,0.00628,1e-05,0.62769]
[1780631866050,77.14,62725.31,127.4,0.00634,1e-05,0.63341]
[1780631871084,77.14,62726.32,127.4,0.00635,1e-05,0.634]
[1780631876120,77.14,62707.11,127.4,0.00622,1e-05,0.6228]
[1780631880149,77.14,62687.69,127.4,0.0061,1e-05,0.61164]
[1780631881022,77.14,62687.69,127.4,0.0061,1e-05,0.61164]
[1780631884175,77.14,62672.86,127.4,0.006,1e-05,0.60324]
[1780631887198,77.14,62654.18,127.4,0.00589,1e-05,0.59278]
[1780631892232,77.14,62648.54,127.4,0.00586,1e-05,0.58966]
[1780631897270,77.14,62648.88,127.4,0.00586,1e-05,0.58984]
[1780631902305,77.14,62652.62,127.4,0.00588,1e-05,0.59192]
[1780631907341,77.14,62653.61,127.4,0.00589,1e-05,0.59247]
[1780631912379,77.14,62658.23,127.4,0.0059,1e-05,0.59372]
[1780631917414,77.14,62657.05,127.4,0.00589,1e-05,0.59306]
[1780631919382,77.14,62657.33,127.4,0.0059,1e-05,0.59322]
[1780631923458,77.14,62669.34,127.4,0.00597,1e-05,0.59993]
[1780631928492,77.14,62658.92,127.4,0.00591,1e-05,0.5941]
[1780631932521,77.14,62647.32,127.4,0.00583,1e-05,0.58767]
[1780631937561,77.14,62650.97,127.4,0.00586,1e-05,0.58969]
[1780631941598,77.14,62630.39,127.4,0.00573,1e-05,0.5784]
[1780631946633,77.14,62633.96,127.4,0.00575,1e-05,0.58034]
[1780631950964,77.14,62649.2,127.4,0.00585,1e-05,0.58871]
[1780631951881,77.14,62649.2,127.4,0.00585,1e-05,0.58871]
[1780631951963,77.14,62663.18,127.4,0.00593,1e-05,0.59648]
[1780631952769,77.14,62663.18,127.4,0.00593,1e-05,0.59648]
[1780631955389,77.14,62650.17,127.4,0.00585,1e-05,0.58925]
[1780631955433,77.14,62650.17,127.4,0.00585,1e-05,0.58925]
[1780631955704,77.14,62637.1,127.4,0.00577,1e-05,0.58206]
[1780631958331,77.14,62631.31,127.4,0.00574,1e-05,0.5789]
[1780631963754,77.14,62631.04,127.4,0.00574,1e-05,0.57875]
[1780631966776,77.14,62642.29,127.4,0.0058,1e-05,0.58491]
[1780631971811,77.14,62641.58,127.4,0.00579,1e-05,0.58322]
[1780631976846,77.14,62644.53,127.4,0.00581,1e-05,0.58483]
[1780631981881,77.14,62643.96,127.4,0.0058,1e-05,0.58452]
[1780631986918,77.14,62646.92,127.4,0.00582,1e-05,0.58615]
[1780631991953,77.14,62661.79,127.4,0.00591,1e-05,0.59438]
[1780631996988,77.14,62666.06,127.4,0.00594,1e-05,0.59677]
[1780632001061,77.14,62676.27,127.4,0.006,1e-05,0.6025]
[1780632006099,77.14,62690.68,127.4,0.00609,1e-05,0.61066]
[1780632009500,77.14,62693.45,127.4,0.00611,1e-05,0.61224]
[1780632010132,77.14,62693.45,127.4,0.00611,1e-05,0.61224]
[1780632011153,77.14,62680.34,127.4,0.00603,1e-05,0.60479]
[1780632015177,77.14,62690.83,127.4,0.00609,1e-05,0.61074]
[1780632017195,77.14,62681.19,127.4,0.00603,1e-05,0.60527]
[1780632022232,77.14,62675.29,127.4,0.00599,1e-05,0.60194]
[1780632027271,77.14,62674.54,127.4,0.00599,1e-05,0.60152]
[1780632032310,77.14,62657.98,127.4,0.00587,1e-05,0.59095]
[1780632034021,77.14,62657.44,127.4,0.00587,1e-05,0.59065]
[1780632034325,77.14,62643.26,127.4,0.00579,1e-05,0.58284]
[1780632037175,77.14,62643.9,127.4,0.00579,1e-05,0.58319]
[1780632039002,77.14,62647.23,127.4,0.00581,1e-05,0.58502]
[1780632039206,77.14,62647.23,127.4,0.00581,1e-05,0.58502]
[1780632040369,77.14,62658.24,127.4,0.00588,1e-05,0.5911]
[1780632042535,77.14,62660.98,127.4,0.00589,1e-05,0.59262]
[1780632043201,77.14,62661.57,127.4,0.0059,1e-05,0.59295]
[1780632047996,77.14,62651.44,127.4,0.00583,1e-05,0.58734]
[1780632048226,77.14,62651.44,127.4,0.00583,1e-05,0.58734]
[1780632050963,77.14,62656.39,127.4,0.00586,1e-05,0.59007]
[1780632051447,77.14,62639.28,127.4,0.00576,1e-05,0.58066]
[1780632052049,77.14,62639.28,127.4,0.00576,1e-05,0.58066]
[1780632057489,77.14,62633.36,127.4,0.00573,1e-05,0.57743]
[1780632062524,77.14,62633.22,127.4,0.00572,1e-05,0.57736]
[1780632065550,77.14,62644.44,127.4,0.00579,1e-05,0.58348]
[1780632068571,77.14,62632.19,127.4,0.00572,1e-05,0.5768]
[1780632073608,77.14,62624.16,127.4,0.00567,1e-05,0.57245]
[1780632077636,77.14,62610.1,127.4,0.00559,1e-05,0.5649]
[1780632079650,77.14,62598.34,127.4,0.00552,1e-05,0.55864]
[1780632080745,77.14,62588.83,127.4,0.00547,1e-05,0.55363]
[1780632082685,77.14,62577.93,127.4,0.0054,1e-05,0.54793]
[1780632084699,77.14,62591.88,127.4,0.00548,1e-05,0.55523]
[1780632089734,77.14,62600.23,127.4,0.00553,1e-05,0.55964]
[1780632094770,77.14,62610.84,127.4,0.00558,1e-05,0.56402]
[1780632099806,77.14,62616.32,127.4,0.00561,1e-05,0.56695]
[1780632104973,77.14,62617.64,127.4,0.00562,1e-05,0.56766]
[1780632106855,77.14,62603.17,127.4,0.00554,1e-05,0.55994]
[1780632111890,77.14,62597.33,127.4,0.0055,1e-05,0.55685]
[1780632116925,77.14,62593.18,127.4,0.00548,1e-05,0.55467]
[1780632118939,77.14,62581.58,127.4,0.00541,1e-05,0.54859]
[1780632120954,77.14,62570.68,127.4,0.00535,1e-05,0.54293]
[1780632125989,77.14,62565.43,127.4,0.00532,1e-05,0.54023]
[1780632128012,77.14,62553.36,127.4,0.00525,1e-05,0.53404]
[1780632133040,77.14,62558.54,127.4,0.00528,1e-05,0.53669]
[1780632134047,77.14,62568.91,127.4,0.00534,1e-05,0.54202]
[1780632135055,77.14,62582.54,127.4,0.00542,1e-05,0.54909]
[1780632140094,77.14,62585.03,127.4,0.00543,1e-05,0.55039]
[1780632143119,77.14,62596.53,127.4,0.0055,1e-05,0.55643]
[1780632148154,77.14,62602.56,127.4,0.00553,1e-05,0.55962]
[1780632153189,77.14,62600.97,127.4,0.00551,1e-05,0.55752]
[1780632158224,77.14,62596.84,127.4,0.00549,1e-05,0.55534]
[1780632159410,77.14,62596.84,127.4,0.00549,1e-05,0.55534]
[1780632159458,77.14,62571.47,127.4,0.00534,1e-05,0.54211]
[1780632160641,77.14,62571.47,127.4,0.00534,1e-05,0.54211]
[1780632166147,77.14,62558.73,127.4,0.00527,1e-05,0.53556]
[1780632166659,77.14,62558.73,127.4,0.00527,1e-05,0.53556]
[1780632172326,77.14,62555.24,127.4,0.00525,1e-05,0.53378]
[1780632177361,77.14,62537.65,127.4,0.00516,1e-05,0.52488]
[1780632181391,77.14,62549.04,127.4,0.00522,1e-05,0.53063]
[1780632183404,77.14,62537.4,127.4,0.00515,1e-05,0.52476]
[1780632188441,77.14,62534.22,127.4,0.00514,1e-05,0.52316]
[1780632193476,77.14,62527.33,127.4,0.0051,1e-05,0.51972]
[1780632198513,77.14,62526.87,127.4,0.0051,1e-05,0.51949]
[1780632203548,77.14,62521.4,127.4,0.00507,1e-05,0.51677]
[1780632208584,77.14,62520.56,127.4,0.00506,1e-05,0.51635]
[1780632213624,77.14,62518.1,127.4,0.00504,1e-05,0.51395]
[1780632218682,77.14,62536.28,127.4,0.00514,1e-05,0.52299]
[1780632219820,77.14,62518.86,127.4,0.00504,1e-05,0.51432]
[1780632224722,77.14,62505.73,127.4,0.00497,1e-05,0.50787]
[1780632229757,77.14,62500.36,127.4,0.00494,1e-05,0.50525]
[1780632234792,77.14,62504.74,127.4,0.00497,1e-05,0.50739]
[1780632239827,77.14,62500.04,127.4,0.00494,1e-05,0.50509]
[1780632244862,77.14,62481.45,127.4,0.00485,1e-05,0.49611]
[1780632250118,77.14,62478.9,127.4,0.00483,1e-05,0.49489]
[1780632251411,77.14,62449.37,127.4,0.00468,1e-05,0.48093]
[1780632252633,77.14,62434.95,127.4,0.00461,0.0,0.47424]
[1780632253290,77.14,62434.95,127.4,0.00461,0.0,0.47424]
[1780632253391,77.14,62444.71,127.4,0.00466,0.0,0.47876]
[1780632254377,77.14,62444.71,127.4,0.00466,0.0,0.47876]
[1780632254458,77.14,62456.72,127.4,0.00472,1e-05,0.48438]
[1780632254985,77.14,62456.72,127.4,0.00472,1e-05,0.48438]
[1780632254998,77.14,62471.5,127.4,0.00479,1e-05,0.49136]
[1780632256257,77.14,62471.5,127.4,0.00479,1e-05,0.49136]
[1780632257049,77.14,62464.4,127.4,0.00476,1e-05,0.48803]
[1780632257095,77.14,62464.4,127.4,0.00476,1e-05,0.48803]
[1780632257650,77.14,62464.4,127.4,0.00476,1e-05,0.48803]
[1780632259233,77.14,62464.03,127.4,0.00476,1e-05,0.48786]
[1780632259661,77.14,62464.03,127.4,0.00476,1e-05,0.48786]
[1780632261649,77.14,62463.38,127.4,0.00475,1e-05,0.48755]
[1780632262028,77.14,62459.88,127.4,0.00474,1e-05,0.4859]
[1780632262494,77.14,62459.88,127.4,0.00474,1e-05,0.4859]
[1780632263049,77.14,62454.05,127.4,0.00471,1e-05,0.48316]
[1780632264451,77.14,62460.06,127.4,0.00474,1e-05,0.48598]
[1780632265031,77.14,62460.09,127.4,0.00474,1e-05,0.486]
[1780632265957,77.14,62462.96,127.4,0.00475,1e-05,0.48735]
[1780632266489,77.14,62462.96,127.4,0.00475,1e-05,0.48735]
[1780632266987,77.14,62469.6,127.4,0.00479,1e-05,0.4905]
[1780632267499,77.14,62469.6,127.4,0.00479,1e-05,0.4905]
[1780632267537,77.14,62481.3,127.4,0.00485,1e-05,0.49608]
[1780632267976,77.14,62481.3,127.4,0.00485,1e-05,0.49608]
[1780632268434,77.14,62481.3,127.4,0.00485,1e-05,0.49608]
[1780632268466,77.14,62481.3,127.4,0.00485,1e-05,0.49608]
[1780632269240,77.14,62484.8,127.4,0.00486,1e-05,0.49776]
[1780632269307,77.14,62500.21,127.4,0.00494,1e-05,0.50521]
[1780632269945,77.14,62500.21,127.4,0.00494,1e-05,0.50521]
[1780632270074,77.14,62514.98,127.4,0.00502,1e-05,0.51245]
[1780632272200,77.14,62522.15,127.4,0.00505,1e-05,0.5148]
[1780632272792,77.14,62522.15,127.4,0.00505,1e-05,0.5148]
[1780632273394,77.14,62524.44,127.4,0.00506,1e-05,0.51593]
[1780632273781,77.14,62524.44,127.4,0.00506,1e-05,0.51593]
[1780632275573,77.14,62534.76,127.4,0.00512,1e-05,0.52107]
[1780632275800,77.14,62534.76,127.4,0.00512,1e-05,0.52107]
[1780632275813,77.14,62550.64,127.4,0.0052,1e-05,0.52906]
[1780632280159,77.14,62558.01,127.4,0.00524,1e-05,0.5328]
[1780632280833,77.14,62558.01,127.4,0.00524,1e-05,0.5328]
[1780632281252,77.14,62563.41,127.4,0.00527,1e-05,0.53555]
[1780632281863,77.14,62563.41,127.4,0.00527,1e-05,0.53555]
[1780632281906,77.14,62575.07,127.4,0.00534,1e-05,0.54154]
[1780632282190,77.14,62608.83,127.4,0.00553,1e-05,0.5592]
[1780632286217,77.14,62595.17,127.4,0.00545,1e-05,0.55199]
[1780632289237,77.14,62581.62,127.4,0.00538,1e-05,0.54493]
[1780632294276,77.14,62579.95,127.4,0.00537,1e-05,0.54406]
[1780632295282,77.14,62590.78,127.4,0.00543,1e-05,0.5497]
[1780632297296,77.14,62575.6,127.4,0.00534,1e-05,0.54181]
[1780632301363,77.14,62554.84,127.4,0.00523,1e-05,0.53118]
[1780632302368,77.14,62554.84,127.4,0.00523,1e-05,0.53118]
[1780632303037,77.14,62562.5,127.4,0.00527,1e-05,0.53509]
[1780632304380,77.14,62582.81,127.4,0.00538,1e-05,0.54555]
[1780632309415,77.14,62573.53,127.4,0.00533,1e-05,0.54075]
[1780632314450,77.14,62576.26,127.4,0.00535,1e-05,0.54215]
[1780632317477,77.14,62555.19,127.4,0.00523,1e-05,0.53136]
[1780632322510,77.14,62548.28,127.4,0.00519,1e-05,0.52786]
[1780632325531,77.14,62535.82,127.4,0.00512,1e-05,0.5216]
[1780632327546,77.14,62545.97,127.4,0.00518,1e-05,0.5267]
[1780632332581,77.14,62560.17,127.4,0.00524,1e-05,0.53268]
[1780632337630,77.14,62561.57,127.4,0.00525,1e-05,0.53339]
[1780632342666,77.14,62568.51,127.4,0.00529,1e-05,0.53694]
[1780632343673,77.14,62587.25,127.4,0.0054,1e-05,0.54661]
[1780632345687,77.14,62573.64,127.4,0.00532,1e-05,0.53957]
[1780632346891,77.14,62573.64,127.4,0.00532,1e-05,0.53957]
[1780632347555,77.14,62579.99,127.4,0.00536,1e-05,0.54285]
[1780632352738,77.14,62588.53,127.4,0.0054,1e-05,0.54728]
[1780632357773,77.14,62582.71,127.4,0.00537,1e-05,0.54425]
[1780632360794,77.14,62592.92,127.4,0.00543,1e-05,0.54957]
[1780632363820,77.14,62611.9,127.4,0.00554,1e-05,0.55956]
[1780632364270,77.14,62611.9,127.4,0.00554,1e-05,0.55956]
[1780632364823,77.14,62635.88,127.4,0.00568,1e-05,0.5724]
[1780632365156,77.14,62635.88,127.4,0.00568,1e-05,0.5724]
[1780632365882,77.14,62635.88,127.4,0.00568,1e-05,0.5724]
[1780632366840,77.14,62657.37,127.4,0.00581,1e-05,0.58411]
[1780632367957,77.14,62657.37,127.4,0.00581,1e-05,0.58411]
[1780632368698,77.14,62654.26,127.4,0.00579,1e-05,0.58241]
[1780632368854,77.14,62671.04,127.4,0.00589,1e-05,0.59167]
[1780632369861,77.14,62681.84,127.4,0.00596,1e-05,0.5977]
[1780632370408,77.14,62681.84,127.4,0.00596,1e-05,0.5977]
[1780632371006,77.14,62681.84,127.4,0.00596,1e-05,0.5977]
[1780632370890,77.14,62698.65,127.4,0.00606,1e-05,0.60718]
[1780632371633,77.14,62698.65,127.4,0.00606,1e-05,0.60718]
[1780632372047,77.14,62723.66,127.4,0.00622,1e-05,0.62151]
[1780632372317,77.14,62723.66,127.4,0.00622,1e-05,0.62151]
[1780632372521,77.14,62723.66,127.4,0.00622,1e-05,0.62151]
[1780632372977,77.14,62734.21,127.4,0.00629,1e-05,0.62764]
[1780632373157,77.14,62734.21,127.4,0.00629,1e-05,0.62764]
[1780632374780,77.14,62732.97,127.4,0.00628,1e-05,0.62692]
[1780632375747,77.14,62731.74,127.4,0.00627,1e-05,0.6262]
[1780632376453,77.14,62734.91,127.4,0.00629,1e-05,0.62805]
[1780632376722,77.14,62734.91,127.4,0.00629,1e-05,0.62805]
[1780632378286,77.14,62733.64,127.4,0.00629,1e-05,0.62731]
[1780632379047,77.14,62733.64,127.4,0.00629,1e-05,0.62731]
[1780632381058,77.14,62728.28,127.4,0.00625,1e-05,0.62419]
[1780632381709,77.14,62731.37,127.4,0.00627,1e-05,0.62599]
[1780632384064,77.14,62720.92,127.4,0.0062,1e-05,0.61993]
[1780632384726,77.14,62721.29,127.4,0.00621,1e-05,0.62014]
[1780632387414,77.14,62726.46,127.4,0.00624,1e-05,0.62313]
[1780632387994,77.14,62726.46,127.4,0.00624,1e-05,0.62313]
[1780632388022,77.14,62740.24,127.4,0.00633,1e-05,0.63117]
[1780632390041,77.14,62750.83,127.4,0.0064,1e-05,0.6374]
[1780632390458,77.14,62750.83,127.4,0.0064,1e-05,0.6374]
[1780632391108,77.14,62750.83,127.4,0.0064,1e-05,0.6374]
[1780632392955,77.14,62756.09,127.4,0.00642,1e-05,0.63912]
[1780632393418,77.14,62749.26,127.4,0.00637,1e-05,0.63509]
[1780632397076,77.14,62751.3,127.4,0.00639,1e-05,0.63629]
[1780632397397,77.14,62753.46,127.4,0.0064,1e-05,0.63757]
[1780632399337,77.14,62757.38,127.4,0.00643,1e-05,0.63989]
[1780632400087,77.14,62757.38,127.4,0.00643,1e-05,0.63989]
[1780632400127,77.14,62769.8,127.4,0.00651,1e-05,0.64729]
[1780632404162,77.14,62782.06,127.4,0.00659,1e-05,0.65466]
[1780632407186,77.14,62768.96,127.4,0.0065,1e-05,0.64678]
[1780632410541,77.14,62773.73,127.4,0.00654,1e-05,0.64964]
[1780632413260,77.14,62750.32,127.4,0.00638,1e-05,0.63571]
[1780632418298,77.14,62755.6,127.4,0.00642,1e-05,0.63883]
[1780632422234,77.14,62759.08,127.4,0.00644,1e-05,0.6409]
[1780632421321,77.14,62777.99,127.4,0.00657,1e-05,0.65221]
[1780632422338,77.14,62790.27,127.4,0.00665,1e-05,0.65964]
[1780632423342,77.14,62800.42,127.4,0.00672,1e-05,0.66583]
[1780632424949,77.14,62800.42,127.4,0.00672,1e-05,0.66583]
[1780632427162,77.14,62784.49,127.4,0.00661,1e-05,0.65613]
[1780632427939,77.14,62790.75,127.4,0.00665,1e-05,0.65993]
[1780632428682,77.14,62794.1,127.4,0.00667,1e-05,0.66197]
[1780632429096,77.14,62794.1,127.4,0.00667,1e-05,0.66197]
[1780632429124,77.14,62806.52,127.4,0.00676,1e-05,0.66958]
[1780632430029,77.14,62806.52,127.4,0.00676,1e-05,0.66958]
[1780632430132,77.14,62816.9,127.4,0.00683,1e-05,0.676]
[1780632430384,77.14,62816.9,127.4,0.00683,1e-05,0.676]
[1780632431067,77.14,62816.9,127.4,0.00683,1e-05,0.676]
[1780632431098,77.14,62826.68,127.4,0.0069,1e-05,0.68209]
[1780632431327,77.14,62826.68,127.4,0.0069,1e-05,0.68209]
[1780632433775,77.14,62841.76,127.4,0.00701,1e-05,0.69157]
[1780632434331,77.14,62836.42,127.4,0.00697,1e-05,0.6882]
[1780632436664,77.14,62837.39,127.4,0.00698,1e-05,0.68881]
[1780632437640,77.14,62833.7,127.4,0.00695,1e-05,0.68649]
[1780632437674,77.14,62845.68,127.4,0.00704,1e-05,0.69405]
[1780632440909,77.14,62843.34,127.4,0.00702,1e-05,0.69257]
[1780632441656,77.14,62836.49,127.4,0.00697,1e-05,0.68824]
[1780632443982,77.14,62826.53,127.4,0.0069,1e-05,0.68199]
[1780632444970,77.14,62827.02,127.4,0.0069,1e-05,0.6823]
[1780632446701,77.14,62825.53,127.4,0.00689,1e-05,0.68137]
[1780632447756,77.14,62830.15,127.4,0.00693,1e-05,0.68426]
[1780632447790,77.14,62848.22,127.4,0.00705,1e-05,0.69566]
[1780632449293,77.14,62848.22,127.4,0.00705,1e-05,0.69566]
[1780632448530,77.14,62859.57,127.4,0.00714,1e-05,0.7029]
[1780632449543,77.14,62875.98,127.4,0.00726,1e-05,0.71348]
[1780632451575,77.14,62880.79,127.4,0.00729,1e-05,0.71661]
[1780632456233,77.14,62880.17,127.4,0.00727,1e-05,0.71469]
[1780632456522,77.14,62878.1,127.4,0.00726,1e-05,0.71335]
[1780632460484,77.14,62873.29,127.4,0.00722,1e-05,0.71023]
[1780632461802,77.14,62864.24,127.4,0.00715,1e-05,0.7044]
[1780632462131,77.14,62864.24,127.4,0.00715,1e-05,0.7044]
[1780632462187,77.14,62848.39,127.4,0.00704,1e-05,0.69429]
[1780632462813,77.14,62848.39,127.4,0.00704,1e-05,0.69429]
[1780632462852,77.14,62839.0,127.4,0.00697,1e-05,0.68835]
[1780632465051,77.14,62836.52,127.4,0.00696,1e-05,0.68679]
[1780632465815,77.14,62836.29,127.4,0.00695,1e-05,0.68665]
[1780632466269,77.14,62836.29,127.4,0.00695,1e-05,0.68665]
[1780632466824,77.14,62835.28,127.4,0.00695,1e-05,0.68601]
[1780632468111,77.14,62836.36,127.4,0.00695,1e-05,0.68669]
[1780632468881,77.14,62843.69,127.4,0.00701,1e-05,0.69131]
[1780632470320,77.14,62846.33,127.4,0.00703,1e-05,0.69298]
[1780632470904,77.14,62838.88,127.4,0.00697,1e-05,0.68828]
[1780632472717,77.14,62858.3,127.4,0.00711,1e-05,0.7006]
[1780632474685,77.14,62862.28,127.4,0.00714,1e-05,0.70315]
[1780632475370,77.14,62862.28,127.4,0.00714,1e-05,0.70315]
[1780632480551,77.14,62862.01,127.4,0.00714,1e-05,0.70297]
[1780632481401,77.14,62855.18,127.4,0.00709,1e-05,0.69861]
[1780632483828,77.14,62867.24,127.4,0.00718,1e-05,0.70633]
[1780632484408,77.14,62867.24,127.4,0.00718,1e-05,0.70633]
[1780632484835,77.14,62878.28,127.4,0.00726,1e-05,0.71346]
[1780632485843,77.14,62892.16,127.4,0.00736,1e-05,0.72252]
[1780632486510,77.14,62892.16,127.4,0.00736,1e-05,0.72252]
[1780632486855,77.14,62904.61,127.4,0.00745,1e-05,0.73072]
[1780632487801,77.14,62904.61,127.4,0.00745,1e-05,0.73072]
[1780632488688,77.14,62911.63,127.4,0.00751,1e-05,0.73537]
[1780632489153,77.14,62911.63,127.4,0.00751,1e-05,0.73537]
[1780632491502,77.14,62902.5,127.4,0.00744,1e-05,0.72932]
[1780632492102,77.14,62902.5,127.4,0.00744,1e-05,0.72932]
[1780632492203,77.14,62890.63,127.4,0.00735,1e-05,0.72151]
[1780632493490,77.14,62887.87,127.4,0.00733,1e-05,0.71971]
[1780632494100,77.14,62887.87,127.4,0.00733,1e-05,0.71971]
[1780632495455,77.14,62894.41,127.4,0.00738,1e-05,0.72399]
[1780632496113,77.14,62894.41,127.4,0.00738,1e-05,0.72399]
[1780632497708,77.14,62888.31,127.4,0.00733,1e-05,0.72]
[1780632498141,77.14,62888.31,127.4,0.00733,1e-05,0.72]
[1780632503885,77.14,62902.48,127.4,0.00744,1e-05,0.72931]
[1780632504027,77.14,62902.48,127.4,0.00744,1e-05,0.72931]
[1780632504053,77.14,62913.01,127.4,0.00752,1e-05,0.73629]
[1780632504520,77.14,62913.01,127.4,0.00752,1e-05,0.73629]
[1780632504986,77.14,62903.5,127.4,0.00744,1e-05,0.72998]
[1780632506999,77.14,62889.85,127.4,0.00734,1e-05,0.721]
[1780632508955,77.14,62888.85,127.4,0.00734,1e-05,0.72035]
[1780632509827,77.14,62886.19,127.4,0.00732,1e-05,0.71861]
[1780632510032,77.14,62875.88,127.4,0.00724,1e-05,0.71191]
[1780632511728,77.14,62875.99,127.4,0.00723,1e-05,0.71047]
[1780632512392,77.14,62875.99,127.4,0.00723,1e-05,0.71047]
[1780632512045,77.14,62865.34,127.4,0.00715,1e-05,0.70361]
[1780632516850,77.14,62861.15,127.4,0.00712,1e-05,0.70093]
[1780632517086,77.14,62848.22,127.4,0.00702,1e-05,0.6927]
[1780632518339,77.14,62848.22,127.4,0.00702,1e-05,0.6927]
[1780632520052,77.14,62841.23,127.4,0.00697,1e-05,0.68828]
[1780632520841,77.14,62846.0,127.4,0.00701,1e-05,0.69129]
[1780632522313,77.14,62846.64,127.4,0.00701,1e-05,0.6917]
[1780632522833,77.14,62845.75,127.4,0.00701,1e-05,0.69114]
[1780632524554,77.14,62835.96,127.4,0.00694,1e-05,0.68497]
[1780632524844,77.14,62835.96,127.4,0.00694,1e-05,0.68497]
[1780632530537,77.14,62832.16,127.4,0.00691,1e-05,0.68259]
[1780632530892,77.14,62832.16,127.4,0.00691,1e-05,0.68259]
[1780632533514,77.14,62825.3,127.4,0.00686,1e-05,0.67831]
[1780632533891,77.14,62825.3,127.4,0.00686,1e-05,0.67831]
[1780632536142,77.14,62822.94,127.4,0.00685,1e-05,0.67684]
[1780632537623,77.14,62820.47,127.4,0.00683,1e-05,0.67531]
[1780632540857,77.14,62821.16,127.4,0.00683,1e-05,0.67573]
[1780632541303,77.14,62806.11,127.4,0.00673,1e-05,0.66645]
[1780632542068,77.14,62806.11,127.4,0.00673,1e-05,0.66645]
[1780632542284,77.14,62793.04,127.4,0.00664,1e-05,0.65847]
[1780632544646,77.14,62796.4,127.4,0.00666,1e-05,0.66051]
[1780632545194,77.14,62796.4,127.4,0.00666,1e-05,0.66051]
[1780632547320,77.14,62786.31,127.4,0.00659,1e-05,0.65439]
[1780632547558,77.14,62786.31,127.4,0.00659,1e-05,0.65439]
[1780632548247,77.14,62786.31,127.4,0.00659,1e-05,0.65439]
[1780632548327,77.14,62799.25,127.4,0.00668,1e-05,0.66225]
[1780632551873,77.14,62805.07,127.4,0.00672,1e-05,0.66581]
[1780632552355,77.14,62816.47,127.4,0.0068,1e-05,0.67283]
[1780632553106,77.14,62816.47,127.4,0.0068,1e-05,0.67283]
[1780632555983,77.14,62818.67,127.4,0.00682,1e-05,0.67419]
[1780632556147,77.14,62818.67,127.4,0.00682,1e-05,0.67419]
[1780632560532,77.14,62827.97,127.4,0.00688,1e-05,0.67997]
[1780632560714,77.14,62827.97,127.4,0.00688,1e-05,0.67997]
[1780632561168,77.14,62827.97,127.4,0.00688,1e-05,0.67997]
[1780632562039,77.14,62829.16,127.4,0.00689,1e-05,0.68071]
[1780632562196,77.14,62829.16,127.4,0.00689,1e-05,0.68071]
[1780632564445,77.14,62846.29,127.4,0.00701,1e-05,0.69148]
[1780632564860,77.14,62846.29,127.4,0.00701,1e-05,0.69148]
[1780632565194,77.14,62846.29,127.4,0.00701,1e-05,0.69148]
[1780632565550,77.14,62854.44,127.4,0.00707,1e-05,0.69665]
[1780632566251,77.14,62854.44,127.4,0.00707,1e-05,0.69665]
[1780632566459,77.14,62864.42,127.4,0.00714,1e-05,0.70302]
[1780632571495,77.14,62853.99,127.4,0.00705,1e-05,0.69488]
[1780632572099,77.14,62853.99,127.4,0.00705,1e-05,0.69488]
[1780632572275,77.14,62853.99,127.4,0.00705,1e-05,0.69488]
[1780632574510,77.14,62853.43,127.4,0.00705,1e-05,0.69452]
[1780632575297,77.14,62853.43,127.4,0.00705,1e-05,0.69452]
[1780632580562,77.14,62852.67,127.4,0.00704,1e-05,0.69404]
[1780632582576,77.14,62842.23,127.4,0.00697,1e-05,0.68744]
[1780632587612,77.14,62837.99,127.4,0.00694,1e-05,0.68478]
[1780632589626,77.14,62850.9,127.4,0.00703,1e-05,0.69292]
[1780632591644,77.14,62862.21,127.4,0.00711,1e-05,0.70011]
[1780632596678,77.14,62861.42,127.4,0.0071,1e-05,0.69961]
[1780632601717,77.14,62850.2,127.4,0.00702,1e-05,0.69247]
[1780632604752,77.14,62860.96,127.4,0.0071,1e-05,0.69932]
[1780632609787,77.14,62849.7,127.4,0.00702,1e-05,0.69216]
[1780632610794,77.14,62837.64,127.4,0.00693,1e-05,0.68456]
[1780632612808,77.14,62827.99,127.4,0.00687,1e-05,0.67852]
[1780632617847,77.14,62832.83,127.4,0.0069,1e-05,0.68154]
[1780632620500,77.14,62835.75,127.4,0.00692,1e-05,0.68337]
[1780632619861,77.14,62825.33,127.4,0.00685,1e-05,0.67687]
[1780632621583,77.14,62823.45,127.4,0.00684,1e-05,0.6757]
[1780632626910,77.14,62833.17,127.4,0.0069,1e-05,0.68176]
[1780632628924,77.14,62843.98,127.4,0.00698,1e-05,0.68854]
[1780632633972,77.14,62850.15,127.4,0.00701,1e-05,0.69096]
[1780632635986,77.14,62862.67,127.4,0.0071,1e-05,0.69892]
[1780632640019,77.14,62849.37,127.4,0.007,1e-05,0.69047]
[1780632644079,77.14,62830.71,127.4,0.00687,1e-05,0.67876]
[1780632649120,77.14,62809.88,127.4,0.00673,1e-05,0.66588]
[1780632654152,77.14,62810.43,127.4,0.00673,1e-05,0.66622]
[1780632660193,77.14,62807.32,127.4,0.00671,1e-05,0.66431]
[1780632661220,77.14,62792.71,127.4,0.00661,1e-05,0.65542]
[1780632666247,77.14,62796.02,127.4,0.00663,1e-05,0.65743]
[1780632671291,77.14,62795.77,127.4,0.00663,1e-05,0.65727]
[1780632676328,77.14,62784.84,127.4,0.00656,1e-05,0.65067]
[1780632677335,77.14,62767.91,127.4,0.00644,1e-05,0.64055]
[1780632681376,77.14,62751.17,127.4,0.00633,1e-05,0.63067]
[1780632683381,77.14,62735.4,127.4,0.00623,1e-05,0.62147]
[1780632686402,77.14,62719.52,127.4,0.00613,1e-05,0.61233]
[1780632689423,77.14,62707.95,127.4,0.00606,1e-05,0.60574]
[1780632690431,77.14,62717.61,127.4,0.00612,1e-05,0.61124]
[1780632695465,77.14,62727.71,127.4,0.00617,1e-05,0.61567]
[1780632698195,77.14,62736.22,127.4,0.00622,1e-05,0.62058]
[1780632698486,77.14,62759.2,127.4,0.00637,1e-05,0.634]
[1780632698801,77.14,62759.2,127.4,0.00637,1e-05,0.634]
[1780632704531,77.14,62762.44,127.4,0.00639,1e-05,0.63591]
[1780632707552,77.14,62778.3,127.4,0.0065,1e-05,0.64533]
[1780632712587,77.14,62778.66,127.4,0.0065,1e-05,0.64555]
[1780632717623,77.14,62780.31,127.4,0.00651,1e-05,0.64654]
[1780632722658,77.14,62779.08,127.4,0.0065,1e-05,0.6458]
[1780632727693,77.14,62777.82,127.4,0.0065,1e-05,0.64505]
[1780632732728,77.14,62797.6,127.4,0.00663,1e-05,0.65696]
[1780632733284,77.14,62797.6,127.4,0.00663,1e-05,0.65696]
[1780632733735,77.14,62811.24,127.4,0.00672,1e-05,0.66528]
[1780632734189,77.14,62811.24,127.4,0.00672,1e-05,0.66528]
[1780632736762,77.14,62810.06,127.4,0.00671,1e-05,0.66455]
[1780632737332,77.14,62809.1,127.4,0.00671,1e-05,0.66397]
[1780632738109,77.14,62818.09,127.4,0.00677,1e-05,0.66949]
[1780632738115,77.14,62818.09,127.4,0.00677,1e-05,0.66949]
[1780632738366,77.14,62818.09,127.4,0.00677,1e-05,0.66949]
[1780632743317,77.14,62818.2,127.4,0.00677,1e-05,0.66955]
[1780632744489,77.14,62819.59,127.4,0.00678,1e-05,0.67041]
[1780632744561,77.14,62832.25,127.4,0.00687,1e-05,0.67826]
[1780632745834,77.14,62846.17,127.4,0.00697,1e-05,0.68698]
[1780632750870,77.14,62838.21,127.4,0.00691,1e-05,0.68198]
[1780632751877,77.14,62830.86,127.4,0.00684,1e-05,0.67594]
[1780632753891,77.14,62818.82,127.4,0.00676,1e-05,0.66849]
[1780632756912,77.14,62806.59,127.4,0.00668,1e-05,0.661]
[1780632758926,77.14,62793.29,127.4,0.00659,1e-05,0.65293]
[1780632760682,77.14,62793.29,127.4,0.00659,1e-05,0.65293]
[1780632762954,77.14,62778.3,127.4,0.00648,1e-05,0.64393]
[1780632766982,77.14,62765.59,127.4,0.0064,1e-05,0.63638]
[1780632770010,77.14,62752.69,127.4,0.00632,1e-05,0.62879]
[1780632775045,77.14,62765.95,127.4,0.0064,1e-05,0.63659]
[1780632780080,77.14,62758.9,127.4,0.00636,1e-05,0.63243]
[1780632785115,77.14,62762.68,127.4,0.00638,1e-05,0.63466]
[1780632789175,77.14,62774.88,127.4,0.00646,1e-05,0.64189]
[1780632790579,77.14,62761.7,127.4,0.00637,1e-05,0.63408]
[1780632796224,77.14,62769.58,127.4,0.00643,1e-05,0.63874]
[1780632801260,77.14,62776.18,127.4,0.00647,1e-05,0.64266]
[1780632806295,77.14,62779.63,127.4,0.00649,1e-05,0.64472]
[1780632811330,77.14,62778.61,127.4,0.00647,1e-05,0.64271]
[1780632814351,77.14,62754.0,127.4,0.00631,1e-05,0.62818]
[1780632819394,77.14,62762.63,127.4,0.00637,1e-05,0.63324]
[1780632824431,77.14,62765.26,127.4,0.00638,1e-05,0.63479]
[1780632829487,77.14,62762.34,127.4,0.00637,1e-05,0.63307]
[1780632834522,77.14,62758.39,127.4,0.00634,1e-05,0.63075]
[1780632839557,77.14,62762.08,127.4,0.00636,1e-05,0.63292]
[1780632842579,77.14,62747.31,127.4,0.00627,1e-05,0.62427]
[1780632847614,77.14,62753.09,127.4,0.0063,1e-05,0.62764]
[1780632850635,77.14,62765.56,127.4,0.00639,1e-05,0.63497]
[1780632855670,77.14,62774.98,127.4,0.00645,1e-05,0.64055]
[1780632860705,77.14,62776.44,127.4,0.00646,1e-05,0.64141]
[1780632863726,77.14,62790.62,127.4,0.00655,1e-05,0.6499]
[1780632868761,77.14,62791.71,127.4,0.00656,1e-05,0.65055]
[1780632873800,77.14,62792.01,127.4,0.00655,1e-05,0.64932]
[1780632878835,77.14,62793.19,127.4,0.00656,1e-05,0.65003]
[1780632883870,77.14,62791.04,127.4,0.00654,1e-05,0.64874]
[1780632888905,77.14,62796.0,127.4,0.00658,1e-05,0.65172]
[1780632893940,77.14,62795.74,127.4,0.00657,1e-05,0.65156]
[1780632898975,77.14,62795.82,127.4,0.00657,1e-05,0.65161]
[1780632900863,77.14,62795.82,127.4,0.00657,1e-05,0.65161]
[1780632901364,77.14,62797.52,127.4,0.00659,1e-05,0.65264]
[1780632901450,77.14,62809.62,127.4,0.00667,1e-05,0.65998]
[1780632902195,77.14,62809.62,127.4,0.00667,1e-05,0.65998]
[1780632904219,77.14,62808.92,127.4,0.00666,1e-05,0.65955]
[1780632904663,77.14,62808.92,127.4,0.00666,1e-05,0.65955]
[1780632905023,77.14,62795.59,127.4,0.00657,1e-05,0.65147]
[1780632906968,77.14,62795.59,127.4,0.00657,1e-05,0.65147]
[1780632907655,77.14,62787.47,127.4,0.00652,1e-05,0.64659]
[1780632914316,77.14,62791.95,127.4,0.00655,1e-05,0.64928]
[1780632920129,77.14,62794.38,127.4,0.00656,1e-05,0.65074]
[1780632925655,77.14,62791.08,127.4,0.00654,1e-05,0.64876]
[1780632925745,77.14,62805.71,127.4,0.00664,1e-05,0.6576]
[1780632927178,77.14,62817.14,127.4,0.00672,1e-05,0.66457]
[1780632928185,77.14,62806.51,127.4,0.00665,1e-05,0.65808]
[1780632933221,77.14,62801.63,127.4,0.0066,1e-05,0.6537]
[1780632937251,77.14,62811.19,127.4,0.00666,1e-05,0.6595]
[1780632941279,77.14,62800.57,127.4,0.00659,1e-05,0.65306]
[1780632942286,77.14,62788.22,127.4,0.00651,1e-05,0.64563]
[1780632947321,77.14,62785.48,127.4,0.00649,1e-05,0.64399]
[1780632951349,77.14,62798.23,127.4,0.00658,1e-05,0.65165]
[1780632955533,77.14,62795.43,127.4,0.00656,1e-05,0.64996]
[1780632955557,77.14,62778.58,127.4,0.00644,1e-05,0.63988]
[1780632956293,77.14,62778.58,127.4,0.00644,1e-05,0.63988]
[1780632956951,77.14,62778.58,127.4,0.00644,1e-05,0.63988]
[1780632957022,77.14,62765.95,127.4,0.00636,1e-05,0.63241]
[1780632957290,77.14,62765.95,127.4,0.00636,1e-05,0.63241]
[1780632960034,77.14,62756.23,127.4,0.0063,1e-05,0.62672]
[1780632960684,77.14,62756.88,127.4,0.0063,1e-05,0.6271]
[1780632961445,77.14,62750.67,127.4,0.00626,1e-05,0.62348]
[1780632962016,77.14,62750.67,127.4,0.00626,1e-05,0.62348]
[1780632962512,77.14,62751.81,127.4,0.00627,1e-05,0.62414]
[1780632962972,77.14,62751.81,127.4,0.00627,1e-05,0.62414]
[1780632971514,77.14,62764.17,127.4,0.00635,1e-05,0.63137]
[1780632973528,77.14,62774.74,127.4,0.00642,1e-05,0.6376]
[1780632975549,77.14,62784.3,127.4,0.00648,1e-05,0.64329]
[1780632980599,77.14,62784.16,127.4,0.00648,1e-05,0.6432]
[1780632984628,77.14,62771.9,127.4,0.0064,1e-05,0.63592]
[1780632985635,77.14,62759.18,127.4,0.00632,1e-05,0.62844]
[1780632990669,77.14,62757.25,127.4,0.0063,1e-05,0.62731]
[1780632994698,77.14,62741.5,127.4,0.00619,1e-05,0.6168]
[1780632997719,77.14,62726.26,127.4,0.00609,1e-05,0.60806]
[1780633002753,77.14,62726.27,127.4,0.00609,1e-05,0.60807]
[1780633007789,77.14,62716.39,127.4,0.00603,1e-05,0.60246]
[1780633012824,77.14,62722.18,127.4,0.00607,1e-05,0.60574]
[1780633015856,77.14,62710.2,127.4,0.00599,1e-05,0.59897]
[1780633017870,77.14,62697.63,127.4,0.00591,1e-05,0.59193]
[1780633022908,77.14,62696.03,127.4,0.0059,1e-05,0.59104]
[1780633023917,77.14,62715.74,127.4,0.00603,1e-05,0.60209]
[1780633024759,77.14,62715.74,127.4,0.00603,1e-05,0.60209]
[1780633025569,77.14,62720.74,127.4,0.00606,1e-05,0.60492]
[1780633025736,77.14,62720.74,127.4,0.00606,1e-05,0.60492]
[1780633026335,77.14,62718.22,127.4,0.00604,1e-05,0.6035]
[1780633028391,77.14,62718.41,127.4,0.00604,1e-05,0.6036]
[1780633028910,77.14,62718.41,127.4,0.00604,1e-05,0.6036]
[1780633029179,77.14,62718.41,127.4,0.00604,1e-05,0.6036]
[1780633029927,77.14,62710.1,127.4,0.00599,1e-05,0.59891]
[1780633031152,77.14,62714.97,127.4,0.00602,1e-05,0.60166]
[1780633031932,77.14,62718.21,127.4,0.00604,1e-05,0.60349]
[1780633033266,77.14,62723.23,127.4,0.00607,1e-05,0.60634]
[1780633033958,77.14,62723.23,127.4,0.00607,1e-05,0.60634]
[1780633034166,77.14,62723.23,127.4,0.00607,1e-05,0.60634]
[1780633034173,77.14,62734.17,127.4,0.00614,1e-05,0.61258]
[1780633034952,77.14,62734.17,127.4,0.00614,1e-05,0.61258]
[1780633038662,77.14,62736.61,127.4,0.00616,1e-05,0.61398]
[1780633039074,77.14,62736.61,127.4,0.00616,1e-05,0.61398]
[1780633043338,77.14,62728.12,127.4,0.0061,1e-05,0.60912]
[1780633044095,77.14,62728.12,127.4,0.0061,1e-05,0.60912]
[1780633044753,77.14,62724.82,127.4,0.00608,1e-05,0.60724]
[1780633045104,77.14,62724.82,127.4,0.00608,1e-05,0.60724]
[1780633048146,77.14,62706.59,127.4,0.00597,1e-05,0.59694]
[1780633052147,77.14,62694.91,127.4,0.00588,1e-05,0.5891]
[1780633055166,77.14,62705.35,127.4,0.00595,1e-05,0.59491]
[1780633060201,77.14,62704.55,127.4,0.00594,1e-05,0.59447]
[1780633065236,77.14,62699.61,127.4,0.00591,1e-05,0.59171]
[1780633070271,77.14,62713.2,127.4,0.006,1e-05,0.59932]
[1780633073299,77.14,62702.67,127.4,0.00593,1e-05,0.59342]
[1780633078338,77.14,62696.21,127.4,0.00589,1e-05,0.58982]
[1780633081239,77.14,62696.01,127.4,0.00589,1e-05,0.58971]
[1780633081472,77.14,62697.46,127.4,0.0059,1e-05,0.59051]
[1780633081517,77.14,62697.46,127.4,0.0059,1e-05,0.59051]
[1780633081849,77.14,62697.46,127.4,0.0059,1e-05,0.59051]
[1780633081935,77.14,62685.88,127.4,0.00583,1e-05,0.5841]
[1780633083697,77.14,62683.83,127.4,0.00582,1e-05,0.58297]
[1780633084574,77.14,62669.53,127.4,0.00573,1e-05,0.57515]
[1780633085821,77.14,62644.39,127.4,0.00558,1e-05,0.5616]
[1780633087158,77.14,62644.39,127.4,0.00558,1e-05,0.5616]
[1780633088118,77.14,62643.18,127.4,0.00557,1e-05,0.56096]
[1780633088144,77.14,62633.54,127.4,0.00552,1e-05,0.55584]
[1780633089621,77.14,62626.1,127.4,0.00547,1e-05,0.55192]
[1780633090131,77.14,62626.1,127.4,0.00547,1e-05,0.55192]
[1780633090648,77.14,62623.76,127.4,0.00546,1e-05,0.55069]
[1780633091152,77.14,62623.76,127.4,0.00546,1e-05,0.55069]
[1780633092059,77.14,62620.16,127.4,0.00544,1e-05,0.5488]
[1780633092394,77.14,62616.2,127.4,0.00542,1e-05,0.54673]
[1780633092441,77.14,62605.03,127.4,0.00535,1e-05,0.54093]
[1780633094484,77.14,62597.1,127.4,0.00531,1e-05,0.53685]
[1780633095407,77.14,62603.6,127.4,0.00535,1e-05,0.54019]
[1780633098058,77.14,62606.57,127.4,0.00536,1e-05,0.54173]
[1780633098079,77.14,62606.57,127.4,0.00536,1e-05,0.54173]
[1780633098875,77.14,62608.13,127.4,0.00537,1e-05,0.54254]
[1780633101868,77.14,62622.68,127.4,0.00545,1e-05,0.55012]
[1780633102209,77.14,62622.68,127.4,0.00545,1e-05,0.55012]
[1780633102856,77.14,62624.06,127.4,0.00546,1e-05,0.55085]
[1780633105527,77.14,62634.01,127.4,0.00552,1e-05,0.55609]
[1780633105866,77.14,62634.01,127.4,0.00552,1e-05,0.55609]
[1780633105965,77.14,62644.66,127.4,0.00558,1e-05,0.56175]
[1780633107855,77.14,62649.79,127.4,0.00561,1e-05,0.56449]
[1780633108467,77.14,62650.79,127.4,0.00562,1e-05,0.56503]
[1780633108794,77.14,62650.79,127.4,0.00562,1e-05,0.56503]
[1780633108820,77.14,62640.25,127.4,0.00556,1e-05,0.5594]
[1780633109579,77.14,62628.29,127.4,0.00549,1e-05,0.55307]
[1780633111801,77.14,62627.65,127.4,0.00548,1e-05,0.55273]
[1780633114263,77.14,62629.4,127.4,0.00548,1e-05,0.55239]
[1780633114623,77.14,62642.1,127.4,0.00555,1e-05,0.55911]
[1780633115629,77.14,62660.32,127.4,0.00566,1e-05,0.56887]
[1780633116637,77.14,62670.78,127.4,0.00572,1e-05,0.57453]
[1780633118730,77.14,62671.61,127.4,0.00573,1e-05,0.57498]
[1780633124372,77.14,62674.96,127.4,0.00575,1e-05,0.57681]
[1780633124756,77.14,62675.71,127.4,0.00575,1e-05,0.57722]
[1780633127224,77.14,62678.56,127.4,0.00577,1e-05,0.57877]
[1780633127773,77.14,62677.87,127.4,0.00577,1e-05,0.5784]
[1780633133758,77.14,62678.9,127.4,0.00577,1e-05,0.57896]
[1780633134617,77.14,62678.9,127.4,0.00577,1e-05,0.57896]
[1780633138793,77.14,62661.89,127.4,0.00567,1e-05,0.56971]
[1780633143828,77.14,62665.58,127.4,0.00569,1e-05,0.57171]
[1780633147856,77.14,62655.71,127.4,0.00563,1e-05,0.56638]
[1780633152898,77.14,62671.08,127.4,0.00573,1e-05,0.57469]
[1780633157933,77.14,62663.0,127.4,0.00568,1e-05,0.57031]
[1780633160954,77.14,62652.82,127.4,0.00562,1e-05,0.56483]
[1780633164995,77.14,62647.13,127.4,0.00558,1e-05,0.56179]
[1780633166002,77.14,62644.39,127.4,0.00557,1e-05,0.56033]
[1780633171039,77.14,62642.64,127.4,0.00555,1e-05,0.55813]
[1780633176074,77.14,62633.46,127.4,0.00549,1e-05,0.55327]
[1780633179094,77.14,62621.03,127.4,0.00542,1e-05,0.54675]
[1780633183123,77.14,62632.94,127.4,0.00549,1e-05,0.553]
[1780633188158,77.14,62624.11,127.4,0.00544,1e-05,0.54836]
[1780633191179,77.14,62636.45,127.4,0.00551,1e-05,0.55485]
[1780633196214,77.14,62636.47,127.4,0.00551,1e-05,0.55486]
[1780633201259,77.14,62646.85,127.4,0.00557,1e-05,0.56036]
[1780633202258,77.14,62634.2,127.4,0.0055,1e-05,0.55366]
[1780633206286,77.14,62619.53,127.4,0.00541,1e-05,0.54597]
[1780633206596,77.14,62619.53,127.4,0.00541,1e-05,0.54597]
[1780633207293,77.14,62606.44,127.4,0.00534,1e-05,0.53918]
[1780633207988,77.14,62606.44,127.4,0.00534,1e-05,0.53918]
[1780633213336,77.14,62608.42,127.4,0.00535,1e-05,0.5402]
[1780633215353,77.14,62597.98,127.4,0.00529,1e-05,0.53483]
[1780633220388,77.14,62594.88,127.4,0.00527,1e-05,0.53325]
[1780633222402,77.14,62609.09,127.4,0.00535,1e-05,0.54055]
[1780633225423,77.14,62619.38,127.4,0.00541,1e-05,0.54589]
[1780633230457,77.14,62622.53,127.4,0.00543,1e-05,0.54753]
[1780633231503,77.14,62622.53,127.4,0.00543,1e-05,0.54753]
[1780633232212,77.14,62625.29,127.4,0.00543,1e-05,0.54772]
[1780633234486,77.14,62615.05,127.4,0.00537,1e-05,0.54239]
[1780633235493,77.14,62605.21,127.4,0.00532,1e-05,0.53731]
[1780633240540,77.14,62605.28,127.4,0.00532,1e-05,0.53735]
[1780633245579,77.14,62606.27,127.4,0.00532,1e-05,0.53786]
[1780633246588,77.14,62619.8,127.4,0.0054,1e-05,0.54486]
[1780633248602,77.14,62631.98,127.4,0.00547,1e-05,0.55123]
[1780633250616,77.14,62643.09,127.4,0.00554,1e-05,0.55709]
[1780633255652,77.14,62635.46,127.4,0.00549,1e-05,0.55306]
[1780633260686,77.14,62638.1,127.4,0.00551,1e-05,0.55445]
[1780633261892,77.14,62648.12,127.4,0.00556,1e-05,0.55977]
[1780633263752,77.14,62662.44,127.4,0.00565,1e-05,0.56743]
[1780633268787,77.14,62663.6,127.4,0.00566,1e-05,0.56806]
[1780633273822,77.14,62664.21,127.4,0.00566,1e-05,0.56839]
[1780633278858,77.14,62663.81,127.4,0.00566,1e-05,0.56817]
[1780633283895,77.14,62663.68,127.4,0.00566,1e-05,0.5681]
[1780633288935,77.14,62661.93,127.4,0.00565,1e-05,0.56716]
[1780633293977,77.14,62664.22,127.4,0.00565,1e-05,0.5671]
[1780633294990,77.14,62675.89,127.4,0.00572,1e-05,0.57341]
[1780633300026,77.14,62677.87,127.4,0.00573,1e-05,0.57449]
[1780633305062,77.14,62672.38,127.4,0.0057,1e-05,0.57151]
[1780633310097,77.14,62672.02,127.4,0.00569,1e-05,0.57131]
[1780633312112,77.14,62662.51,127.4,0.00564,1e-05,0.56618]
[1780633317149,77.14,62668.25,127.4,0.00567,1e-05,0.56928]
[1780633322188,77.14,62682.17,127.4,0.00575,1e-05,0.57683]
[1780633326216,77.14,62672.31,127.4,0.0057,1e-05,0.57147]
[1780633330305,77.14,62674.25,127.4,0.00571,1e-05,0.57252]
[1780633330330,77.14,62704.09,127.4,0.00589,1e-05,0.5889]
[1780633331231,77.14,62704.09,127.4,0.00589,1e-05,0.5889]
[1780633331624,77.14,62704.09,127.4,0.00589,1e-05,0.5889]
[1780633331676,77.14,62720.38,127.4,0.00599,1e-05,0.59801]
[1780633331795,77.14,62720.38,127.4,0.00599,1e-05,0.59801]
[1780633332046,77.14,62720.38,127.4,0.00599,1e-05,0.59801]
[1780633334795,77.14,62707.69,127.4,0.00591,1e-05,0.5909]
[1780633335310,77.14,62707.69,127.4,0.00591,1e-05,0.5909]
[1780633335792,77.14,62708.52,127.4,0.00592,1e-05,0.59137]
[1780633336296,77.14,62721.32,127.4,0.006,1e-05,0.59854]
[1780633337223,77.14,62721.32,127.4,0.006,1e-05,0.59854]
[1780633337880,77.14,62727.86,127.4,0.00604,1e-05,0.60223]
[1780633338141,77.14,62727.86,127.4,0.00604,1e-05,0.60223]
[1780633338806,77.14,62727.82,127.4,0.00604,1e-05,0.6022]
[1780633339318,77.14,62737.91,127.4,0.0061,1e-05,0.60794]
[1780633341778,77.14,62743.71,127.4,0.00614,1e-05,0.61125]
[1780633341995,77.14,62743.71,127.4,0.00614,1e-05,0.61125]
[1780633344719,77.14,62743.66,127.4,0.00614,1e-05,0.61122]
[1780633344776,77.14,62743.59,127.4,0.00614,1e-05,0.61118]
[1780633344992,77.14,62743.59,127.4,0.00614,1e-05,0.61118]
[1780633347377,77.14,62725.13,127.4,0.00602,1e-05,0.60068]
[1780633347883,77.14,62725.13,127.4,0.00602,1e-05,0.60068]
[1780633348022,77.14,62725.13,127.4,0.00602,1e-05,0.60068]
[1780633348348,77.14,62725.13,127.4,0.00602,1e-05,0.60068]
[1780633349391,77.14,62710.18,127.4,0.00593,1e-05,0.59229]
[1780633350461,77.14,62710.18,127.4,0.00593,1e-05,0.59229]
[1780633350632,77.14,62710.18,127.4,0.00593,1e-05,0.59229]
[1780633350682,77.14,62698.05,127.4,0.00585,1e-05,0.58556]
[1780633351019,77.14,62698.05,127.4,0.00585,1e-05,0.58556]
[1780633351628,77.14,62698.05,127.4,0.00585,1e-05,0.58556]
[1780633355452,77.14,62689.81,127.4,0.00579,1e-05,0.57971]
[1780633360487,77.14,62689.46,127.4,0.00579,1e-05,0.57951]
[1780633364520,77.14,62678.03,127.4,0.00572,1e-05,0.57328]
[1780633369553,77.14,62673.35,127.4,0.00569,1e-05,0.57074]
[1780633374589,77.14,62681.41,127.4,0.00574,1e-05,0.57512]
[1780633379624,77.14,62686.68,127.4,0.00577,1e-05,0.57799]
[1780633384659,77.14,62692.59,127.4,0.00581,1e-05,0.58123]
[1780633389694,77.14,62692.01,127.4,0.0058,1e-05,0.58091]
[1780633392718,77.14,62704.53,127.4,0.00588,1e-05,0.58782]
[1780633393725,77.14,62722.48,127.4,0.00599,1e-05,0.59785]
[1780633398760,77.14,62716.68,127.4,0.00595,1e-05,0.59459]
[1780633403796,77.14,62711.1,127.4,0.00592,1e-05,0.59148]
[1780633408831,77.14,62706.55,127.4,0.00589,1e-05,0.58894]
[1780633413868,77.14,62718.22,127.4,0.00595,1e-05,0.59412]
[1780633416891,77.14,62728.32,127.4,0.00601,1e-05,0.5998]
[1780633418905,77.14,62715.98,127.4,0.00594,1e-05,0.59287]
[1780633423942,77.14,62716.27,127.4,0.00594,1e-05,0.59303]
[1780633429987,77.14,62716.24,127.4,0.00594,1e-05,0.59302]
[1780633434015,77.14,62726.65,127.4,0.006,1e-05,0.59886]
[1780633437042,77.14,62743.17,127.4,0.00611,1e-05,0.60822]
[1780633438050,77.14,62730.6,127.4,0.00603,1e-05,0.60109]
[1780633439056,77.14,62720.28,127.4,0.00596,1e-05,0.59528]
[1780633444092,77.14,62732.08,127.4,0.00604,1e-05,0.60192]
[1780633449127,77.14,62728.56,127.4,0.00601,1e-05,0.59993]
[1780633454162,77.14,62749.79,127.4,0.00615,1e-05,0.61201]
[1780633455522,77.14,62749.79,127.4,0.00615,1e-05,0.61201]
[1780633455596,77.14,62768.61,127.4,0.00627,1e-05,0.62289]
[1780633456146,77.14,62768.61,127.4,0.00627,1e-05,0.62289]
[1780633456385,77.14,62768.61,127.4,0.00627,1e-05,0.62289]
[1780633456466,77.14,62779.06,127.4,0.00634,1e-05,0.629]
[1780633457131,77.14,62779.06,127.4,0.00634,1e-05,0.629]
[1780633457830,77.14,62779.06,127.4,0.00634,1e-05,0.629]
[1780633458433,77.14,62772.84,127.4,0.0063,1e-05,0.62535]
[1780633458528,77.14,62757.93,127.4,0.0062,1e-05,0.6167]
[1780633462792,77.14,62750.2,127.4,0.00615,1e-05,0.61225]
[1780633463307,77.14,62752.13,127.4,0.00616,1e-05,0.61336]
[1780633465901,77.14,62753.76,127.4,0.00617,1e-05,0.61429]
[1780633466322,77.14,62753.76,127.4,0.00617,1e-05,0.61429]
[1780633468972,77.14,62756.15,127.4,0.00619,1e-05,0.61567]
[1780633469888,77.14,62756.15,127.4,0.00619,1e-05,0.61567]
[1780633471547,77.14,62766.95,127.4,0.00626,1e-05,0.62192]
[1780633472292,77.14,62757.67,127.4,0.00619,1e-05,0.61518]
[1780633475974,77.14,62756.36,127.4,0.00618,1e-05,0.61442]
[1780633478945,77.14,62763.28,127.4,0.00622,1e-05,0.61842]
[1780633479188,77.14,62763.28,127.4,0.00622,1e-05,0.61842]
[1780633481671,77.14,62758.96,127.4,0.00619,1e-05,0.61592]
[1780633482199,77.14,62750.53,127.4,0.00614,1e-05,0.61107]
[1780633487403,77.14,62754.26,127.4,0.00616,1e-05,0.61321]
[1780633492438,77.14,62748.79,127.4,0.00613,1e-05,0.61008]
[1780633497473,77.14,62753.97,127.4,0.00616,1e-05,0.61305]
[1780633501502,77.14,62764.56,127.4,0.00623,1e-05,0.61916]
[1780633506466,77.14,62768.23,127.4,0.00625,1e-05,0.62129]
[1780633506897,77.14,62768.23,127.4,0.00625,1e-05,0.62129]
[1780633506925,77.14,62783.42,127.4,0.00635,1e-05,0.63016]
[1780633510278,77.14,62788.15,127.4,0.00638,1e-05,0.63295]
[1780633511151,77.14,62793.08,127.4,0.00642,1e-05,0.63586]
[1780633511944,77.14,62793.08,127.4,0.00642,1e-05,0.63586]
[1780633512163,77.14,62796.27,127.4,0.00644,1e-05,0.63776]
[1780633512435,77.14,62796.27,127.4,0.00644,1e-05,0.63776]
[1780633513144,77.14,62800.1,127.4,0.00646,1e-05,0.64003]
[1780633513591,77.14,62800.1,127.4,0.00646,1e-05,0.64003]
[1780633514610,77.14,62854.71,127.4,0.00684,1e-05,0.67324]
[1780633515742,77.14,62854.71,127.4,0.00684,1e-05,0.67324]
[1780633515786,77.14,62854.71,127.4,0.00684,1e-05,0.67324]
[1780633515859,77.14,62865.92,127.4,0.00692,1e-05,0.68023]
[1780633517675,77.14,62864.52,127.4,0.00691,1e-05,0.67935]
[1780633518004,77.14,62869.26,127.4,0.00694,1e-05,0.68232]
[1780633518340,77.14,62869.26,127.4,0.00694,1e-05,0.68232]
[1780633518545,77.14,62869.26,127.4,0.00694,1e-05,0.68232]
[1780633518666,77.14,62873.43,127.4,0.00697,1e-05,0.68494]
[1780633519679,77.14,62873.43,127.4,0.00697,1e-05,0.68494]
[1780633523838,77.14,62872.81,127.4,0.00697,1e-05,0.68455]
[1780633524386,77.14,62874.72,127.4,0.00698,1e-05,0.68576]
[1780633528023,77.14,62880.73,127.4,0.00702,1e-05,0.68955]
[1780633528554,77.14,62880.73,127.4,0.00702,1e-05,0.68955]
[1780633530789,77.14,62880.67,127.4,0.00702,1e-05,0.68951]
[1780633530880,77.14,62880.67,127.4,0.00702,1e-05,0.68951]
[1780633531785,77.14,62877.32,127.4,0.007,1e-05,0.6874]
[1780633537802,77.14,62876.67,127.4,0.00698,1e-05,0.6855]
[1780633540822,77.14,62888.21,127.4,0.00706,1e-05,0.69281]
[1780633542845,77.14,62900.17,127.4,0.00715,1e-05,0.70045]
[1780633546635,77.14,62908.1,127.4,0.00721,1e-05,0.70555]
[1780633547027,77.14,62925.89,127.4,0.00734,1e-05,0.71711]
[1780633550763,77.14,62928.97,127.4,0.00736,1e-05,0.71912]
[1780633556062,77.14,62935.66,127.4,0.00741,1e-05,0.72352]
[1780633558179,77.14,62944.81,127.4,0.00748,1e-05,0.72957]
[1780633559101,77.14,62988.48,127.4,0.00782,1e-05,0.75901]
[1780633559617,77.14,62988.48,127.4,0.00782,1e-05,0.75901]
[1780633561134,77.14,63010.54,127.4,0.00799,1e-05,0.77425]
[1780633563806,77.14,62995.6,127.4,0.00787,1e-05,0.7639]
[1780633564156,77.14,63017.26,127.4,0.00805,1e-05,0.77894]
[1780633565572,77.14,63017.26,127.4,0.00805,1e-05,0.77894]
[1780633566090,77.14,63017.26,127.4,0.00805,1e-05,0.77894]
[1780633565647,77.14,63051.21,127.4,0.00833,1e-05,0.803]
[1780633566194,77.14,63051.21,127.4,0.00833,1e-05,0.803]
[1780633566198,77.14,63077.69,127.4,0.00855,1e-05,0.82218]
[1780633568191,77.14,63088.7,127.4,0.00864,1e-05,0.83026]
[1780633569543,77.14,63088.7,127.4,0.00864,1e-05,0.83026]
[1780633571446,77.14,63095.37,127.4,0.0087,1e-05,0.83519]
[1780633571543,77.14,63092.32,127.4,0.00867,1e-05,0.83293]
[1780633573073,77.14,63092.32,127.4,0.00867,1e-05,0.83293]
[1780633573137,77.14,63096.07,127.4,0.00871,1e-05,0.83571]
[1780633573921,77.14,63096.07,127.4,0.00871,1e-05,0.83571]
[1780633573988,77.14,63107.37,127.4,0.0088,1e-05,0.84411]
[1780633574636,77.14,63107.37,127.4,0.0088,1e-05,0.84411]
[1780633574851,77.14,63107.37,127.4,0.0088,1e-05,0.84411]
[1780633575542,77.14,63097.32,127.4,0.00872,1e-05,0.83663]
[1780633576401,77.14,63097.32,127.4,0.00872,1e-05,0.83663]
[1780633576933,77.14,63097.32,127.4,0.00872,1e-05,0.83663]
[1780633578661,77.14,63089.27,127.4,0.00865,1e-05,0.83068]
[1780633579677,77.14,63084.02,127.4,0.0086,1e-05,0.82682]
[1780633579851,77.14,63084.02,127.4,0.0086,1e-05,0.82682]
[1780633580434,77.14,63080.82,127.4,0.00858,1e-05,0.82447]
[1780633581714,77.14,63077.15,127.4,0.00854,1e-05,0.82178]
[1780633582445,77.14,63078.6,127.4,0.00856,1e-05,0.82284]
[1780633583089,77.14,63088.82,127.4,0.00864,1e-05,0.83035]
[1780633584292,77.14,63089.01,127.4,0.00865,1e-05,0.83049]
[1780633584879,77.14,63089.01,127.4,0.00865,1e-05,0.83049]
[1780633586137,77.14,63087.94,127.4,0.00864,1e-05,0.8297]
[1780633586870,77.14,63082.64,127.4,0.00859,1e-05,0.8258]
[1780633587786,77.14,63076.82,127.4,0.00854,1e-05,0.82154]
[1780633588362,77.14,63056.86,127.4,0.00837,1e-05,0.80706]
[1780633590581,77.14,63059.12,127.4,0.00839,1e-05,0.80869]
[1780633594322,77.14,63067.66,127.4,0.00845,1e-05,0.81319]
[1780633594744,77.14,63067.66,127.4,0.00845,1e-05,0.81319]
[1780633597273,77.14,63073.81,127.4,0.0085,1e-05,0.81766]
[1780633596419,77.14,63084.91,127.4,0.00859,1e-05,0.82578]
[1780633597458,77.14,63100.56,127.4,0.00873,1e-05,0.83733]
[1780633598972,77.14,63110.57,127.4,0.00882,1e-05,0.84479]
[1780633599443,77.14,63131.28,127.4,0.009,1e-05,0.86039]
[1780633602426,77.14,63131.91,127.4,0.009,1e-05,0.86087]
[1780633602428,77.14,63131.91,127.4,0.009,1e-05,0.86087]
[1780633603192,77.14,63131.91,127.4,0.009,1e-05,0.86087]
[1780633603754,77.14,63134.88,127.4,0.00903,1e-05,0.86312]
[1780633604173,77.14,63134.88,127.4,0.00903,1e-05,0.86312]
[1780633604588,77.14,63129.49,127.4,0.00898,1e-05,0.85903]
[1780633605051,77.14,63129.49,127.4,0.00898,1e-05,0.85903]
[1780633605602,77.14,63130.68,127.4,0.00899,1e-05,0.85993]
[1780633607872,77.14,63121.55,127.4,0.00891,1e-05,0.85303]
[1780633608524,77.14,63133.59,127.4,0.00902,1e-05,0.86214]
[1780633611877,77.14,63134.54,127.4,0.00903,1e-05,0.86286]
[1780633612881,77.14,63131.64,127.4,0.009,1e-05,0.86066]
[1780633615243,77.14,63133.99,127.4,0.00902,1e-05,0.86245]
[1780633615940,77.14,63134.11,127.4,0.00902,1e-05,0.86254]
[1780633616334,77.14,63125.52,127.4,0.00895,1e-05,0.85603]
[1780633616897,77.14,63125.52,127.4,0.00895,1e-05,0.85603]
[1780633616951,77.14,63108.72,127.4,0.0088,1e-05,0.8434]
[1780633618250,77.14,63108.72,127.4,0.0088,1e-05,0.8434]
[1780633618909,77.14,63101.25,127.4,0.00873,1e-05,0.83784]
[1780633621595,77.14,63108.02,127.4,0.00879,1e-05,0.84288]
[1780633622535,77.14,63112.45,127.4,0.00883,1e-05,0.84619]
[1780633622636,77.14,63125.75,127.4,0.00895,1e-05,0.8562]
[1780633625015,77.14,63131.65,127.4,0.009,1e-05,0.86067]
[1780633625543,77.14,63128.54,127.4,0.00897,1e-05,0.85831]
[1780633630226,77.14,63122.92,127.4,0.00892,1e-05,0.85406]
[1780633631006,77.14,63123.33,127.4,0.00893,1e-05,0.85437]
[1780633633458,77.14,63120.93,127.4,0.00891,1e-05,0.85256]
[1780633634023,77.14,63120.93,127.4,0.00891,1e-05,0.85256]
[1780633634918,77.14,63116.28,127.4,0.00887,1e-05,0.84906]
[1780633637170,77.14,63110.33,127.4,0.00881,1e-05,0.84461]
[1780633637885,77.14,63108.1,127.4,0.00879,1e-05,0.84294]
[1780633638865,77.14,63102.96,127.4,0.00875,1e-05,0.83911]
[1780633640631,77.14,63097.59,127.4,0.0087,1e-05,0.83513]
[1780633640869,77.14,63097.59,127.4,0.0087,1e-05,0.83513]
[1780633642721,77.14,63102.58,127.4,0.00875,1e-05,0.83883]
[1780633642886,77.14,63102.58,127.4,0.00875,1e-05,0.83883]
[1780633644792,77.14,63092.0,127.4,0.00865,1e-05,0.83099]
[1780633647903,77.14,63092.09,127.4,0.00866,1e-05,0.83106]
[1780633653855,77.14,63083.33,127.4,0.00856,1e-05,0.82293]
[1780633657883,77.14,63073.12,127.4,0.00848,1e-05,0.81548]
[1780633662919,77.14,63066.45,127.4,0.00842,1e-05,0.81064]
[1780633663435,77.14,63066.45,127.4,0.00842,1e-05,0.81064]
[1780633670978,77.14,63071.8,127.4,0.00847,1e-05,0.81452]
[1780633672992,77.14,63061.77,127.4,0.00838,1e-05,0.80726]
[1780633678029,77.14,63053.38,127.4,0.00831,1e-05,0.80123]
[1780633680047,77.14,63074.01,127.4,0.00848,1e-05,0.81613]
[1780633684075,77.14,63085.48,127.4,0.00858,1e-05,0.8245]
[1780633689111,77.14,63090.52,127.4,0.00862,1e-05,0.8282]
[1780633694146,77.14,63096.86,127.4,0.00868,1e-05,0.83288]
[1780633699181,77.14,63102.53,127.4,0.00873,1e-05,0.83708]
[1780633703210,77.14,63116.46,127.4,0.00885,1e-05,0.84747]
[1780633705228,77.14,63130.48,127.4,0.00897,1e-05,0.85804]
[1780633710263,77.14,63138.43,127.4,0.00904,1e-05,0.86408]
[1780633715300,77.14,63136.84,127.4,0.00901,1e-05,0.86112]
[1780633718321,77.14,63126.08,127.4,0.00892,1e-05,0.85298]
[1780633723358,77.14,63122.37,127.4,0.00888,1e-05,0.85018]
[1780633728393,77.14,63126.42,127.4,0.00892,1e-05,0.85323]
[1780633732421,77.14,63136.11,127.4,0.00901,1e-05,0.86056]
[1780633737464,77.14,63143.77,127.4,0.00907,1e-05,0.8664]
[1780633742516,77.14,63139.15,127.4,0.00903,1e-05,0.86288]
[1780633746309,77.14,63139.97,127.4,0.00904,1e-05,0.8635]
[1780633748358,77.14,63131.45,127.4,0.00896,1e-05,0.85703]
[1780633748361,77.14,63131.45,127.4,0.00896,1e-05,0.85703]
[1780633753578,77.14,63136.75,127.4,0.00901,1e-05,0.86105]
[1780633758613,77.14,63140.25,127.4,0.00904,1e-05,0.86371]
[1780633760486,77.14,63140.25,127.4,0.00904,1e-05,0.86371]
[1780633767966,77.14,63142.31,127.4,0.00906,1e-05,0.86528]
[1780633774839,77.14,63136.12,127.4,0.00899,1e-05,0.85883]
[1780633780767,77.14,63138.39,127.4,0.00901,1e-05,0.86055]
[1780633785803,77.14,63133.98,127.4,0.00897,1e-05,0.85721]
[1780633790838,77.14,63130.73,127.4,0.00894,1e-05,0.85475]
[1780633795873,77.14,63139.39,127.4,0.00902,1e-05,0.86131]
[1780633799192,77.14,63143.36,127.4,0.00905,1e-05,0.86433]
[1780633799289,77.14,63158.26,127.4,0.00919,1e-05,0.87575]
[1780633800394,77.14,63168.51,127.4,0.00928,1e-05,0.88367]
[1780633802340,77.14,63169.06,127.4,0.00929,1e-05,0.8841]
[1780633802731,77.14,63169.64,127.4,0.00929,1e-05,0.88455]
[1780633803359,77.14,63169.64,127.4,0.00929,1e-05,0.88455]
[1780633803940,77.14,63168.0,127.4,0.00928,1e-05,0.88328]
[1780633804361,77.14,63168.0,127.4,0.00928,1e-05,0.88328]
[1780633805125,77.14,63165.39,127.4,0.00925,1e-05,0.88126]
[1780633805374,77.14,63165.39,127.4,0.00925,1e-05,0.88126]
[1780633806966,77.14,63139.48,127.4,0.00902,1e-05,0.86138]
[1780633807660,77.14,63139.48,127.4,0.00902,1e-05,0.86138]
[1780633808233,77.14,63139.48,127.4,0.00902,1e-05,0.86138]
[1780633808415,77.14,63139.48,127.4,0.00902,1e-05,0.86138]
[1780633809990,77.14,63116.43,127.4,0.00881,1e-05,0.844]
[1780633810742,77.14,63116.43,127.4,0.00881,1e-05,0.844]
[1780633810966,77.14,63116.43,127.4,0.00881,1e-05,0.844]
[1780633810997,77.14,63105.78,127.4,0.00872,1e-05,0.83607]
[1780633814940,77.14,63101.71,127.4,0.00869,1e-05,0.83306]
[1780633815329,77.14,63101.71,127.4,0.00869,1e-05,0.83306]
[1780633817512,77.14,63098.54,127.4,0.00866,1e-05,0.83071]
[1780633818347,77.14,63105.55,127.4,0.00872,1e-05,0.8359]
[1780633821370,77.14,63094.35,127.4,0.00862,1e-05,0.82763]
[1780633826119,77.14,63079.13,127.4,0.00849,1e-05,0.81649]
[1780633829140,77.14,63068.71,127.4,0.00841,1e-05,0.80893]
[1780633834178,77.14,63064.3,127.4,0.00835,1e-05,0.80409]
[1780633835625,77.14,63064.3,127.4,0.00835,1e-05,0.80409]
[1780633836096,77.14,63055.9,127.4,0.00828,1e-05,0.79806]
[1780633836508,77.14,63033.72,127.4,0.0081,1e-05,0.78234]
[1780633837246,77.14,63022.9,127.4,0.00801,1e-05,0.77477]
[1780633838842,77.14,63020.66,127.4,0.00799,1e-05,0.77321]
[1780633839663,77.14,63020.66,127.4,0.00799,1e-05,0.77321]
[1780633839260,77.14,63009.27,127.4,0.0079,1e-05,0.76531]
[1780633840341,77.14,63009.27,127.4,0.0079,1e-05,0.76531]
[1780633840650,77.14,63009.27,127.4,0.0079,1e-05,0.76531]
[1780633840570,77.14,62994.17,127.4,0.00778,1e-05,0.75494]
[1780633841286,77.14,62989.37,127.4,0.00775,1e-05,0.75167]
[1780633844681,77.14,62994.14,127.4,0.00778,1e-05,0.75492]
[1780633848333,77.14,63010.49,127.4,0.00791,1e-05,0.76615]
[1780633849009,77.14,63010.49,127.4,0.00791,1e-05,0.76615]
[1780633853895,77.14,63015.59,127.4,0.00795,1e-05,0.76968]
[1780633856627,77.14,63014.19,127.4,0.00794,1e-05,0.76871]
[1780633857396,77.14,62998.96,127.4,0.00782,1e-05,0.75821]
[1780633861332,77.14,62993.58,127.4,0.00778,1e-05,0.75453]
[1780633863579,77.14,62993.44,127.4,0.00778,1e-05,0.75444]
[1780633864391,77.14,62994.08,127.4,0.00778,1e-05,0.75488]
[1780633869184,77.14,62994.61,127.4,0.00779,1e-05,0.75524]
[1780633870425,77.14,63001.44,127.4,0.00784,1e-05,0.75992]
[1780633871051,77.14,63008.6,127.4,0.0079,1e-05,0.76484]
[1780633871437,77.14,63008.6,127.4,0.0079,1e-05,0.76484]
[1780633872504,77.14,62997.93,127.4,0.00781,1e-05,0.75751]
[1780633873920,77.14,62998.38,127.4,0.00782,1e-05,0.75782]
[1780633874444,77.14,62998.38,127.4,0.00782,1e-05,0.75782]
[1780633876531,77.14,62997.7,127.4,0.00781,1e-05,0.75735]
[1780633881572,77.14,62991.01,127.4,0.00776,1e-05,0.75278]
[1780633886607,77.14,62982.75,127.4,0.00769,1e-05,0.74717]
[1780633890637,77.14,62969.63,127.4,0.00759,1e-05,0.73833]
[1780633891644,77.14,62962.25,127.4,0.00752,1e-05,0.73184]
[1780633896681,77.14,62970.28,127.4,0.00758,1e-05,0.7372]
[1780633901715,77.14,62967.75,127.4,0.00756,1e-05,0.73551]
[1780633905743,77.14,62957.46,127.4,0.00748,1e-05,0.72865]
[1780633908765,77.14,62973.64,127.4,0.00761,1e-05,0.73945]
[1780633913803,77.14,62965.66,127.4,0.00755,1e-05,0.73411]
[1780633918843,77.14,62966.15,127.4,0.00755,1e-05,0.73444]
[1780633923447,77.14,62970.52,127.4,0.00758,1e-05,0.73736]
[1780633923892,77.14,62985.65,127.4,0.0077,1e-05,0.74756]
[1780633928929,77.14,62989.55,127.4,0.00773,1e-05,0.7502]
[1780633933990,77.14,62986.86,127.4,0.00771,1e-05,0.74838]
[1780633939873,77.14,62989.0,127.4,0.00773,1e-05,0.74983]
[1780633939879,77.14,62989.0,127.4,0.00773,1e-05,0.74983]
[1780633940041,77.14,63017.91,127.4,0.00796,1e-05,0.76968]
[1780633941462,77.14,63017.91,127.4,0.00796,1e-05,0.76968]
[1780633945052,77.14,63014.59,127.4,0.00793,1e-05,0.76738]
[1780633945456,77.14,63014.59,127.4,0.00793,1e-05,0.76738]
[1780633949213,77.14,63023.1,127.4,0.008,1e-05,0.77328]
[1780633950085,77.14,63025.14,127.4,0.00801,1e-05,0.77471]
[1780633951283,77.14,63034.2,127.4,0.00809,1e-05,0.78105]
[1780633952096,77.14,63034.16,127.4,0.00807,1e-05,0.77939]
[1780633958172,77.14,63036.13,127.4,0.00809,1e-05,0.78077]
[1780633963206,77.14,63028.0,127.4,0.00802,1e-05,0.77508]
[1780633966240,77.14,63018.23,127.4,0.00794,1e-05,0.76828]
[1780633971276,77.14,63015.31,127.4,0.00792,1e-05,0.76626]
[1780633976311,77.14,63022.59,127.4,0.00798,1e-05,0.77131]
[1780633981352,77.14,63011.34,127.4,0.00789,1e-05,0.76352]
[1780633986385,77.14,63022.65,127.4,0.00798,1e-05,0.77135]
[1780633991433,77.14,63039.3,127.4,0.00811,1e-05,0.783]
[1780633993453,77.14,63051.41,127.4,0.00821,1e-05,0.79156]
[1780633994501,77.14,63037.94,127.4,0.0081,1e-05,0.78204]
[1780633995209,77.14,63037.94,127.4,0.0081,1e-05,0.78204]
[1780633995468,77.14,63019.2,127.4,0.00795,1e-05,0.76896]
[1780633996159,77.14,63019.2,127.4,0.00795,1e-05,0.76896]
[1780634004534,77.14,63029.47,127.4,0.00803,1e-05,0.77611]
[1780634009021,77.14,63026.74,127.4,0.00801,1e-05,0.7742]
[1780634017625,77.14,63027.04,127.4,0.008,1e-05,0.77279]
[1780634019551,77.14,63024.83,127.4,0.00798,1e-05,0.77125]
[1780634019660,77.14,63024.83,127.4,0.00798,1e-05,0.77125]
[1780634020490,77.14,63021.73,127.4,0.00795,1e-05,0.7691]
[1780634020648,77.14,63011.3,127.4,0.00787,1e-05,0.76189]
[1780634025688,77.14,63006.45,127.4,0.00783,1e-05,0.75855]
[1780634030723,77.14,63009.42,127.4,0.00786,1e-05,0.76059]
[1780634032695,77.14,63001.74,127.4,0.00779,1e-05,0.75533]
[1780634037773,77.14,62996.45,127.4,0.00775,1e-05,0.75172]
[1780634042808,77.14,62990.59,127.4,0.00771,1e-05,0.74774]
[1780634047843,77.14,62992.37,127.4,0.00772,1e-05,0.74895]
[1780634048571,77.14,62992.37,127.4,0.00772,1e-05,0.74895]
[1780634053885,77.14,62995.37,127.4,0.00774,1e-05,0.75098]
[1780634055899,77.14,63004.82,127.4,0.00782,1e-05,0.75744]
[1780634060934,77.14,63001.07,127.4,0.00779,1e-05,0.75487]
[1780634064520,77.14,63009.74,127.4,0.00786,1e-05,0.76081]
[1780634069997,77.14,63001.42,127.4,0.00779,1e-05,0.75511]
[1780634075036,77.14,62999.46,127.4,0.00776,1e-05,0.75218]
[1780634080073,77.14,63002.71,127.4,0.00779,1e-05,0.7544]
[1780634080570,77.14,63002.71,127.4,0.00779,1e-05,0.7544]
[1780634086115,77.14,63014.56,127.4,0.00788,1e-05,0.76253]
[1780634091150,77.14,63017.57,127.4,0.0079,1e-05,0.7646]
[1780634096187,77.14,63028.15,127.4,0.00799,1e-05,0.77194]
[1780634099208,77.14,63039.37,127.4,0.00808,1e-05,0.77978]
[1780634104243,77.14,63041.71,127.4,0.0081,1e-05,0.78142]
[1780634106257,77.14,63031.11,127.4,0.00801,1e-05,0.774]
[1780634110285,77.14,63019.45,127.4,0.00792,1e-05,0.7659]
[1780634112966,77.14,63015.96,127.4,0.00789,1e-05,0.76349]
[1780634113320,77.14,63027.82,127.4,0.00799,1e-05,0.77171]
[1780634118357,77.14,63036.91,127.4,0.00806,1e-05,0.77806]
[1780634123393,77.14,63025.04,127.4,0.00796,1e-05,0.76978]
[1780634126415,77.14,63034.9,127.4,0.00804,1e-05,0.77665]
[1780634129274,77.14,63034.47,127.4,0.00804,1e-05,0.77635]
[1780634132456,77.14,63026.12,127.4,0.00796,1e-05,0.76891]
[1780634137490,77.14,63023.66,127.4,0.00794,1e-05,0.7672]
[1780634140512,77.14,63034.76,127.4,0.00803,1e-05,0.77492]
[1780634142529,77.14,63024.98,127.4,0.00795,1e-05,0.76812]
[1780634145733,77.14,63020.24,127.4,0.00791,1e-05,0.76484]
[1780634152602,77.14,63038.11,127.4,0.00805,1e-05,0.77727]
[1780634155623,77.14,63063.54,127.4,0.00826,1e-05,0.79524]
[1780634158673,77.14,63069.76,127.4,0.00831,1e-05,0.79968]
[1780634158756,77.14,63069.76,127.4,0.00831,1e-05,0.79968]
[1780634158757,77.14,63084.05,127.4,0.00843,1e-05,0.80997]
[1780634159432,77.14,63084.05,127.4,0.00843,1e-05,0.80997]
[1780634159650,77.14,63097.39,127.4,0.00855,1e-05,0.81968]
[1780634160333,77.14,63097.39,127.4,0.00855,1e-05,0.81968]
[1780634160738,77.14,63097.39,127.4,0.00855,1e-05,0.81968]
[1780634160744,77.14,63097.39,127.4,0.00855,1e-05,0.81968]
[1780634161672,77.14,63105.5,127.4,0.00862,1e-05,0.82563]
[1780634161830,77.14,63105.5,127.4,0.00862,1e-05,0.82563]
[1780634161856,77.14,63115.56,127.4,0.0087,1e-05,0.83305]
[1780634162706,77.14,63126.92,127.4,0.0088,1e-05,0.8415]
[1780634163714,77.14,63139.97,127.4,0.00892,1e-05,0.85129]
[1780634164729,77.14,63139.97,127.4,0.00892,1e-05,0.85129]
[1780634165063,77.14,63139.97,127.4,0.00892,1e-05,0.85129]
[1780634166935,77.14,63140.95,127.4,0.00892,1e-05,0.85203]
[1780634167073,77.14,63140.95,127.4,0.00892,1e-05,0.85203]
[1780634168148,77.14,63126.18,127.4,0.00879,1e-05,0.84095]
[1780634170415,77.14,63130.39,127.4,0.00883,1e-05,0.84409]
[1780634171104,77.14,63130.39,127.4,0.00883,1e-05,0.84409]
[1780634172037,77.14,63133.2,127.4,0.00886,1e-05,0.8462]
[1780634172152,77.14,63133.2,127.4,0.00886,1e-05,0.8462]
[1780634175787,77.14,63132.83,127.4,0.00885,1e-05,0.84592]
[1780634176169,77.14,63132.83,127.4,0.00885,1e-05,0.84592]
[1780634176238,77.14,63121.92,127.4,0.00876,1e-05,0.83777]
[1780634179832,77.14,63108.69,127.4,0.00864,1e-05,0.82797]
[1780634181668,77.14,63107.79,127.4,0.00864,1e-05,0.82731]
[1780634186881,77.14,63113.07,127.4,0.00868,1e-05,0.83121]
[1780634191492,77.14,63108.85,127.4,0.00863,1e-05,0.82639]
[1780634192281,77.14,63108.85,127.4,0.00863,1e-05,0.82639]
[1780634192292,77.14,63108.85,127.4,0.00863,1e-05,0.82639]
[1780634193533,77.14,63093.3,127.4,0.00849,1e-05,0.81501]
[1780634197166,77.14,63090.16,127.4,0.00847,1e-05,0.81272]
[1780634198966,77.14,63078.58,127.4,0.00837,1e-05,0.80435]
[1780634200980,77.14,63066.17,127.4,0.00827,1e-05,0.79545]
[1780634202994,77.14,63056.36,127.4,0.00819,1e-05,0.78848]
[1780634206830,77.14,63056.59,127.4,0.00819,1e-05,0.78864]
[1780634212058,77.14,63042.03,127.4,0.00807,1e-05,0.77838]
[1780634215185,77.14,63041.2,127.4,0.00806,1e-05,0.7778]
[1780634221121,77.14,63045.63,127.4,0.0081,1e-05,0.78091]
[1780634223646,77.14,63046.72,127.4,0.00811,1e-05,0.78167]
[1780634226156,77.14,63058.61,127.4,0.0082,1e-05,0.79008]
[1780634231191,77.14,63057.44,127.4,0.00819,1e-05,0.78925]
[1780634236229,77.14,63046.49,127.4,0.0081,1e-05,0.78151]
[1780634240258,77.14,63036.45,127.4,0.00802,1e-05,0.77448]
[1780634242272,77.14,63023.94,127.4,0.00792,1e-05,0.76578]
[1780634247307,77.14,63031.07,127.4,0.00798,1e-05,0.77073]
[1780634252342,77.14,63043.82,127.4,0.00807,1e-05,0.778]
[1780634256371,77.14,63055.78,127.4,0.00816,1e-05,0.78642]
[1780634257608,77.14,63055.78,127.4,0.00816,1e-05,0.78642]
[1780634257641,77.14,63066.34,127.4,0.00825,1e-05,0.79392]
[1780634261406,77.14,63083.76,127.4,0.0084,1e-05,0.80641]
[1780634266441,77.14,63091.08,127.4,0.00846,1e-05,0.81171]
[1780634271476,77.14,63084.72,127.4,0.0084,1e-05,0.8071]
[1780634274633,77.14,63084.85,127.4,0.00841,1e-05,0.8072]
[1780634280540,77.14,63077.2,127.4,0.00834,1e-05,0.80169]
[1780634282560,77.14,63061.4,127.4,0.00821,1e-05,0.7904]
[1780634287595,77.14,63053.1,127.4,0.00814,1e-05,0.78453]
[1780634292630,77.14,63050.13,127.4,0.00812,1e-05,0.78244]
[1780634297665,77.14,63051.51,127.4,0.00813,1e-05,0.78341]
[1780634302700,77.14,63040.92,127.4,0.00804,1e-05,0.77597]
[1780634306733,77.14,63051.56,127.4,0.00813,1e-05,0.78344]
[1780634308748,77.14,63063.0,127.4,0.00822,1e-05,0.79154]
[1780634311769,77.14,63055.29,127.4,0.00814,1e-05,0.78443]
[1780634316806,77.14,63056.51,127.4,0.00815,1e-05,0.78529]
[1780634321841,77.14,63058.59,127.4,0.00817,1e-05,0.78676]
[1780634326876,77.14,63059.72,127.4,0.00818,1e-05,0.78756]
[1780634331911,77.14,63069.73,127.4,0.00826,1e-05,0.79468]
[1780634333931,77.14,63079.74,127.4,0.00835,1e-05,0.80184]
[1780634335942,77.14,63092.04,127.4,0.00845,1e-05,0.81072]
[1780634340977,77.14,63085.5,127.4,0.00839,1e-05,0.80599]
[1780634342993,77.14,63070.11,127.4,0.00827,1e-05,0.79495]
[1780634348030,77.14,63077.32,127.4,0.00833,1e-05,0.80011]
[1780634352059,77.14,63066.13,127.4,0.00823,1e-05,0.79211]
[1780634357095,77.14,63056.14,127.4,0.00815,1e-05,0.78503]
[1780634358102,77.14,63044.79,127.4,0.00806,1e-05,0.77705]
[1780634363137,77.14,63042.67,127.4,0.00804,1e-05,0.77557]
[1780634368173,77.14,63042.98,127.4,0.00804,1e-05,0.77578]
[1780634373210,77.14,63041.73,127.4,0.00802,1e-05,0.77328]
[1780634374216,77.14,63026.24,127.4,0.00789,1e-05,0.76253]
[1780634375223,77.14,63016.94,127.4,0.00782,1e-05,0.75614]
[1780634380258,77.14,63013.25,127.4,0.00779,1e-05,0.75362]
[1780634384286,77.14,63028.12,127.4,0.00791,1e-05,0.76383]
[1780634389321,77.14,63031.44,127.4,0.00793,1e-05,0.76613]
[1780634394356,77.14,63039.2,127.4,0.008,1e-05,0.77152]
[1780634399391,77.14,63048.84,127.4,0.00807,1e-05,0.77825]
[1780634404431,77.14,63040.46,127.4,0.00801,1e-05,0.77239]
[1780634408461,77.14,63028.4,127.4,0.00791,1e-05,0.76402]
[1780634410480,77.14,63014.75,127.4,0.0078,1e-05,0.75464]
[1780634415515,77.14,63006.57,127.4,0.00774,1e-05,0.74906]
[1780634420577,77.14,62995.14,127.4,0.00765,1e-05,0.74132]
[1780634422568,77.14,63006.69,127.4,0.00774,1e-05,0.74914]
[1780634424582,77.14,63021.07,127.4,0.00785,1e-05,0.75897]
[1780634429617,77.14,63024.67,127.4,0.00788,1e-05,0.76145]
[1780634434655,77.14,63027.78,127.4,0.00789,1e-05,0.76198]
[1780634439690,77.14,63032.64,127.4,0.00793,1e-05,0.76534]
[1780634444725,77.14,63036.29,127.4,0.00796,1e-05,0.76787]
[1780634449767,77.14,63019.97,127.4,0.00783,1e-05,0.75661]
[1780634453501,77.14,63013.69,127.4,0.00778,1e-05,0.75232]
[1780634453665,77.14,63020.62,127.4,0.00783,1e-05,0.75706]
[1780634455811,77.14,63031.8,127.4,0.00792,1e-05,0.76476]
[1780634460846,77.14,63037.51,127.4,0.00797,1e-05,0.76872]
[1780634462860,77.14,63047.99,127.4,0.00805,1e-05,0.77603]
[1780634467895,77.14,63042.72,127.4,0.00801,1e-05,0.77234]
[1780634472930,77.14,63029.56,127.4,0.0079,1e-05,0.76321]
[1780634477965,77.14,63034.73,127.4,0.00794,1e-05,0.76679]
[1780634483005,77.14,63042.02,127.4,0.008,1e-05,0.77186]
[1780634487033,77.14,63030.77,127.4,0.00791,1e-05,0.76405]
[1780634491067,77.14,63023.59,127.4,0.00784,1e-05,0.75749]
[1780634496103,77.14,63017.47,127.4,0.00779,1e-05,0.7533]
[1780634501138,77.14,63015.0,127.4,0.00777,1e-05,0.75162]
[1780634504170,77.14,63026.06,127.4,0.00786,1e-05,0.75919]
[1780634509203,77.14,63030.72,127.4,0.0079,1e-05,0.7624]
[1780634511219,77.14,63019.09,127.4,0.0078,1e-05,0.75441]
[1780634516254,77.14,63014.95,127.4,0.00777,1e-05,0.75158]
[1780634520282,77.14,63001.91,127.4,0.00767,1e-05,0.74273]
[1780634523303,77.14,63012.25,127.4,0.00775,1e-05,0.74974]
[1780634528338,77.14,63008.31,127.4,0.00772,1e-05,0.74706]
[1780634530355,77.14,62998.16,127.4,0.00764,1e-05,0.7402]
[1780634535387,77.14,62993.43,127.4,0.0076,1e-05,0.73702]
[1780634536394,77.14,63002.74,127.4,0.00767,1e-05,0.74329]
[1780634541429,77.14,63006.37,127.4,0.0077,1e-05,0.74575]
[1780634546469,77.14,62996.57,127.4,0.00763,1e-05,0.73913]
[1780634550514,77.14,62980.65,127.4,0.0075,1e-05,0.72848]
[1780634551522,77.14,62972.09,127.4,0.00742,1e-05,0.72126]
[1780634556561,77.14,62972.45,127.4,0.00743,1e-05,0.7215]
[1780634561601,77.14,62970.51,127.4,0.00741,1e-05,0.72022]
[1780634566638,77.14,62970.93,127.4,0.00741,1e-05,0.7205]
[1780634571673,77.14,62972.69,127.4,0.00743,1e-05,0.72166]
[1780634576708,77.14,62976.27,127.4,0.00746,1e-05,0.72402]
[1780634581747,77.14,62974.31,127.4,0.00744,1e-05,0.72273]
[1780634585775,77.14,62964.46,127.4,0.00737,1e-05,0.71624]
[1780634590810,77.14,62959.85,127.4,0.00733,1e-05,0.71322]
[1780634595844,77.14,62958.73,127.4,0.00732,1e-05,0.71249]
[1780634600880,77.14,62954.1,127.4,0.00729,1e-05,0.70947]
[1780634605915,77.14,62944.36,127.4,0.00722,1e-05,0.70316]
[1780634610950,77.14,62942.16,127.4,0.0072,1e-05,0.70174]
[1780634615987,77.14,62942.78,127.4,0.00719,1e-05,0.70062]
[1780634621037,77.14,62941.25,127.4,0.00718,1e-05,0.69963]
[1780634626072,77.14,62933.33,127.4,0.00712,1e-05,0.69455]
[1780634631112,77.14,62934.14,127.4,0.00713,1e-05,0.69507]
[1780634636147,77.14,62936.58,127.4,0.00714,1e-05,0.69663]
[1780634641183,77.14,62947.88,127.4,0.00723,1e-05,0.70391]
[1780634646218,77.14,62955.96,127.4,0.00729,1e-05,0.70915]
[1780634651255,77.14,62957.79,127.4,0.0073,1e-05,0.71034]
[1780634656288,77.14,62949.64,127.4,0.00724,1e-05,0.70505]
[1780634661324,77.14,62947.11,127.4,0.00722,1e-05,0.70341]
[1780634666359,77.14,62943.92,127.4,0.0072,1e-05,0.70135]
[1780634671395,77.14,62948.18,127.4,0.00721,1e-05,0.70258]
[1780634676430,77.14,62953.39,127.4,0.00725,1e-05,0.70595]
[1780634681464,77.14,62952.21,127.4,0.00724,1e-05,0.70519]
[1780634683480,77.14,62942.81,127.4,0.00717,1e-05,0.69912]
[1780634688515,77.14,62955.65,127.4,0.00727,1e-05,0.70742]
[1780634693550,77.14,62955.64,127.4,0.00727,1e-05,0.70741]
[1780634698585,77.14,62958.69,127.4,0.00729,1e-05,0.70939]
[1780634703818,77.14,62952.58,127.4,0.00725,1e-05,0.70543]
[1780634703884,77.14,62963.6,127.4,0.00733,1e-05,0.7126]
[1780634704649,77.14,62980.16,127.4,0.00745,1e-05,0.72348]
[1780634706663,77.14,62990.56,127.4,0.00753,1e-05,0.73039]
[1780634711698,77.14,62990.29,127.4,0.00753,1e-05,0.73021]
[1780634713712,77.14,62975.32,127.4,0.00742,1e-05,0.72029]
[1780634716972,77.14,62977.21,127.4,0.00743,1e-05,0.72153]
[1780634722776,77.14,62982.89,127.4,0.00747,1e-05,0.72529]
[1780634725802,77.14,62992.55,127.4,0.00755,1e-05,0.73172]
[1780634730837,77.14,62997.91,127.4,0.00759,1e-05,0.7353]
[1780634732851,77.14,62990.51,127.4,0.00752,1e-05,0.72879]
[1780634737889,77.14,62979.62,127.4,0.00743,1e-05,0.72157]
[1780634742924,77.14,62983.88,127.4,0.00747,1e-05,0.72439]
[1780634746972,77.14,63000.51,127.4,0.00759,1e-05,0.73547]
[1780634752014,77.14,63003.81,127.4,0.00762,1e-05,0.73769]
[1780634757044,77.14,63001.1,127.4,0.0076,1e-05,0.73587]
[1780634762079,77.14,63003.91,127.4,0.00762,1e-05,0.73776]
[1780634765105,77.14,62977.43,127.4,0.00742,1e-05,0.72013]
[1780634766112,77.14,62964.84,127.4,0.00732,1e-05,0.71187]
[1780634769133,77.14,62950.88,127.4,0.00722,1e-05,0.7028]
[1780634772154,77.14,62934.85,127.4,0.0071,1e-05,0.69251]
[1780634776182,77.14,62924.12,127.4,0.00702,1e-05,0.68568]
[1780634781219,77.14,62919.49,127.4,0.00699,1e-05,0.68276]
[1780634783233,77.14,62904.83,127.4,0.00689,1e-05,0.67356]
[1780634786268,77.14,62890.03,127.4,0.00678,1e-05,0.66438]
[1780634791303,77.14,62870.07,127.4,0.00663,1e-05,0.65072]
[1780634796339,77.14,62877.76,127.4,0.00668,1e-05,0.65539]
[1780634801374,77.14,62864.72,127.4,0.00659,1e-05,0.64748]
[1780634806411,77.14,62870.17,127.4,0.00663,1e-05,0.65078]
[1780634812453,77.14,62864.89,127.4,0.00659,1e-05,0.64758]
[1780634816481,77.14,62854.87,127.4,0.00652,1e-05,0.64155]
[1780634820509,77.14,62843.98,127.4,0.00645,1e-05,0.63505]
[1780634825543,77.14,62843.14,127.4,0.00645,1e-05,0.63455]
[1780634826551,77.14,62833.38,127.4,0.00638,1e-05,0.62877]
[1780634831587,77.14,62829.4,127.4,0.00635,1e-05,0.62643]
[1780634836622,77.14,62830.31,127.4,0.00636,1e-05,0.62697]
[1780634839643,77.14,62848.98,127.4,0.00648,1e-05,0.63803]
[1780634844678,77.14,62842.35,127.4,0.00644,1e-05,0.63408]
[1780634849717,77.14,62827.73,127.4,0.00634,1e-05,0.62545]
[1780634852738,77.14,62817.38,127.4,0.00626,1e-05,0.61801]
[1780634857773,77.14,62813.63,127.4,0.00624,1e-05,0.61583]
[1780634862808,77.14,62814.67,127.4,0.00624,1e-05,0.61643]
[1780634868895,77.14,62815.02,127.4,0.00625,1e-05,0.61664]
[1780634869873,77.14,62834.4,127.4,0.00637,1e-05,0.62797]
[1780634874959,77.14,62839.41,127.4,0.00641,1e-05,0.63092]
[1780634879993,77.14,62831.19,127.4,0.00635,1e-05,0.62608]
[1780634885028,77.14,62839.66,127.4,0.00641,1e-05,0.63107]
[1780634890069,77.14,62840.8,127.4,0.00642,1e-05,0.63175]
[1780634895104,77.14,62850.39,127.4,0.00648,1e-05,0.63745]
[1780634900140,77.14,62846.24,127.4,0.00645,1e-05,0.63497]
[1780634905175,77.14,62842.8,127.4,0.00643,1e-05,0.63293]
[1780634910214,77.14,62840.12,127.4,0.00641,1e-05,0.63134]
[1780634911222,77.14,62832.91,127.4,0.00635,1e-05,0.62569]
[1780634916256,77.14,62831.14,127.4,0.00634,1e-05,0.62465]
[1780634921291,77.14,62836.5,127.4,0.00637,1e-05,0.6278]
[1780634926327,77.14,62840.47,127.4,0.0064,1e-05,0.63014]
[1780634931647,77.14,62842.05,127.4,0.00641,1e-05,0.63107]
[1780634931742,77.14,62810.65,127.4,0.0062,1e-05,0.61272]
[1780634932887,77.14,62810.65,127.4,0.0062,1e-05,0.61272]
[1780634932917,77.14,62797.86,127.4,0.00612,1e-05,0.60537]
[1780634938421,77.14,62799.41,127.4,0.00613,1e-05,0.60626]
[1780634942449,77.14,62815.21,127.4,0.00623,1e-05,0.61536]
[1780634944463,77.14,62800.33,127.4,0.00614,1e-05,0.60679]
[1780634947484,77.14,62811.63,127.4,0.00621,1e-05,0.61329]
[1780634951512,77.14,62822.88,127.4,0.00628,1e-05,0.61982]
[1780634955541,77.14,62834.84,127.4,0.00636,1e-05,0.62682]
[1780634957555,77.14,62824.03,127.4,0.00629,1e-05,0.62049]
[1780634962589,77.14,62827.16,127.4,0.00631,1e-05,0.62232]
[1780634967625,77.14,62830.43,127.4,0.00633,1e-05,0.62423]
[1780634972660,77.14,62833.56,127.4,0.00634,1e-05,0.62466]
[1780634977695,77.14,62834.09,127.4,0.00634,1e-05,0.62498]
[1780634983238,77.14,62829.45,127.4,0.00631,1e-05,0.62226]
[1780634983299,77.14,62853.49,127.4,0.00647,1e-05,0.63645]
[1780634983739,77.14,62896.72,127.4,0.00677,1e-05,0.66265]
[1780634984599,77.14,62896.72,127.4,0.00677,1e-05,0.66265]
[1780634984749,77.14,62907.87,127.4,0.00685,1e-05,0.66955]
[1780634989784,77.14,62912.33,127.4,0.00688,1e-05,0.67232]
[1780634994823,77.14,62908.23,127.4,0.00685,1e-05,0.66977]
[1780634999860,77.14,62903.77,127.4,0.00682,1e-05,0.667]
[1780635001882,77.14,62924.09,127.4,0.00696,1e-05,0.67969]
[1780635006918,77.14,62925.07,127.4,0.00697,1e-05,0.6803]
[1780635011955,77.14,62930.08,127.4,0.00701,1e-05,0.68346]
[1780635016990,77.14,62937.02,127.4,0.00706,1e-05,0.68786]
[1780635017997,77.14,62950.41,127.4,0.00715,1e-05,0.69641]
[1780635019077,77.14,62968.99,127.4,0.00729,1e-05,0.70842]
[1780635023033,77.14,62979.04,127.4,0.00737,1e-05,0.71499]
[1780635027609,77.14,62978.55,127.4,0.00736,1e-05,0.71467]
[1780635034407,77.14,62991.13,127.4,0.00744,1e-05,0.7214]
[1780635034111,77.14,63002.98,127.4,0.00753,1e-05,0.72926]
[1780635036124,77.14,63020.57,127.4,0.00767,1e-05,0.74107]
[1780635039146,77.14,63031.32,127.4,0.00775,1e-05,0.74836]
[1780635039677,77.14,63031.32,127.4,0.00775,1e-05,0.74836]
[1780635040796,77.14,63033.2,127.4,0.00777,1e-05,0.74964]
[1780635043664,77.14,63030.57,127.4,0.00775,1e-05,0.74785]
[1780635044966,77.14,63033.61,127.4,0.00777,1e-05,0.74992]
[1780635049217,77.14,63048.26,127.4,0.00789,1e-05,0.75997]
[1780635054254,77.14,63066.46,127.4,0.00804,1e-05,0.7726]
[1780635056154,77.14,63073.5,127.4,0.00809,1e-05,0.77754]
[1780635061345,77.14,63078.22,127.4,0.00813,1e-05,0.78086]
[1780635064384,77.14,63099.99,127.4,0.00831,1e-05,0.79633]
[1780635068420,77.14,63083.47,127.4,0.00817,1e-05,0.78457]
[1780635069428,77.14,63068.1,127.4,0.00805,1e-05,0.77375]
[1780635072974,77.14,63074.68,127.4,0.0081,1e-05,0.77837]
[1780635074843,77.14,63078.46,127.4,0.00813,1e-05,0.78103]
[1780635075307,77.14,63078.46,127.4,0.00813,1e-05,0.78103]
[1780635075476,77.14,63079.01,127.4,0.00814,1e-05,0.78142]
[1780635080511,77.14,63074.89,127.4,0.0081,1e-05,0.77851]
[1780635082525,77.14,63060.1,127.4,0.00798,1e-05,0.76817]
[1780635086554,77.14,63048.01,127.4,0.00789,1e-05,0.75979]
[1780635091589,77.14,63047.79,127.4,0.00787,1e-05,0.75803]
[1780635096624,77.14,63045.91,127.4,0.00785,1e-05,0.75673]
[1780635097829,77.14,63044.66,127.4,0.00784,1e-05,0.75588]
[1780635098638,77.14,63043.79,127.4,0.00784,1e-05,0.75528]
[1780635103674,77.14,63035.94,127.4,0.00777,1e-05,0.74991]
[1780635108710,77.14,63037.21,127.4,0.00778,1e-05,0.75077]
[1780635113746,77.14,63046.69,127.4,0.00786,1e-05,0.75727]
[1780635114752,77.14,63058.45,127.4,0.00795,1e-05,0.76539]
[1780635119789,77.14,63059.67,127.4,0.00796,1e-05,0.76624]
[1780635121098,77.14,63059.67,127.4,0.00796,1e-05,0.76624]
[1780635121104,77.14,63059.67,127.4,0.00796,1e-05,0.76624]
[1780635121202,77.14,63076.52,127.4,0.0081,1e-05,0.77801]
[1780635121854,77.14,63076.52,127.4,0.0081,1e-05,0.77801]
[1780635121862,77.14,63086.1,127.4,0.00818,1e-05,0.78477]
[1780635123241,77.14,63086.1,127.4,0.00818,1e-05,0.78477]
[1780635125427,77.14,63085.93,127.4,0.00818,1e-05,0.78465]
[1780635126170,77.14,63086.43,127.4,0.00818,1e-05,0.78501]
[1780635132883,77.14,63088.83,127.4,0.0082,1e-05,0.78671]
[1780635135233,77.14,63086.74,127.4,0.00818,1e-05,0.78523]
[1780635139933,77.14,63065.25,127.4,0.00801,1e-05,0.77012]
[1780635142955,77.14,63074.64,127.4,0.00809,1e-05,0.77669]
[1780635145309,77.14,63070.61,127.4,0.00805,1e-05,0.77387]
[1780635147992,77.14,63083.11,127.4,0.00816,1e-05,0.78266]
[1780635153028,77.14,63084.13,127.4,0.00815,1e-05,0.78173]
[1780635158063,77.14,63083.77,127.4,0.00814,1e-05,0.78147]
[1780635163098,77.14,63083.47,127.4,0.00814,1e-05,0.78126]
[1780635168133,77.14,63084.94,127.4,0.00815,1e-05,0.7823]
[1780635169140,77.14,63098.95,127.4,0.00827,1e-05,0.79225]
[1780635170700,77.14,63098.95,127.4,0.00827,1e-05,0.79225]
[1780635170724,77.14,63107.64,127.4,0.00834,1e-05,0.79847]
[1780635171385,77.14,63107.64,127.4,0.00834,1e-05,0.79847]
[1780635171459,77.14,63107.84,127.4,0.00834,1e-05,0.79861]
[1780635177196,77.14,63109.38,127.4,0.00836,1e-05,0.79972]
[1780635181747,77.14,63113.4,127.4,0.00839,1e-05,0.80262]
[1780635182275,77.14,63113.4,127.4,0.00839,1e-05,0.80262]
[1780635187272,77.14,63097.46,127.4,0.00826,1e-05,0.79118]
[1780635189286,77.14,63081.19,127.4,0.00812,1e-05,0.77965]
[1780635194321,77.14,63074.73,127.4,0.00807,1e-05,0.77511]
[1780635199356,77.14,63077.86,127.4,0.0081,1e-05,0.77731]
[1780635204391,77.14,63081.19,127.4,0.00812,1e-05,0.77965]
[1780635209426,77.14,63080.01,127.4,0.00811,1e-05,0.77882]
[1780635211440,77.14,63066.09,127.4,0.00798,1e-05,0.76744]
[1780635216475,77.14,63066.59,127.4,0.00799,1e-05,0.76779]
[1780635218494,77.14,63078.05,127.4,0.00808,1e-05,0.7758]
[1780635223529,77.14,63075.58,127.4,0.00806,1e-05,0.77407]
[1780635228564,77.14,63070.45,127.4,0.00802,1e-05,0.77048]
[1780635231585,77.14,63084.3,127.4,0.00813,1e-05,0.7802]
[1780635236621,77.14,63087.64,127.4,0.00816,1e-05,0.78255]
[1780635238635,77.14,63107.72,127.4,0.00833,1e-05,0.79685]
[1780635238980,77.14,63107.72,127.4,0.00833,1e-05,0.79685]
[1780635239569,77.14,63107.72,127.4,0.00833,1e-05,0.79685]
[1780635241694,77.14,63117.54,127.4,0.00841,1e-05,0.80392]
[1780635242666,77.14,63127.75,127.4,0.0085,1e-05,0.81132]
[1780635244620,77.14,63129.94,127.4,0.00851,1e-05,0.81292]
[1780635244668,77.14,63129.94,127.4,0.00851,1e-05,0.81292]
[1780635245208,77.14,63133.2,127.4,0.00854,1e-05,0.8153]
[1780635250729,77.14,63138.12,127.4,0.00858,1e-05,0.8189]
[1780635255770,77.14,63141.77,127.4,0.00862,1e-05,0.82158]
[1780635257784,77.14,63152.79,127.4,0.00871,1e-05,0.82972]
[1780635262820,77.14,63167.73,127.4,0.00884,1e-05,0.84085]
[1780635263022,77.14,63167.73,127.4,0.00884,1e-05,0.84085]
[1780635268864,77.14,63170.1,127.4,0.00886,1e-05,0.84263]
[1780635271886,77.14,63185.84,127.4,0.00899,1e-05,0.85275]
[1780635274906,77.14,63198.87,127.4,0.0091,1e-05,0.86267]
[1780635280305,77.14,63192.56,127.4,0.00905,1e-05,0.85785]
[1780635280406,77.14,63195.3,127.4,0.00907,1e-05,0.85994]
[1780635283969,77.14,63204.59,127.4,0.00915,1e-05,0.86706]
[1780635285983,77.14,63218.73,127.4,0.00928,1e-05,0.87798]
[1780635287998,77.14,63229.9,127.4,0.00939,1e-05,0.88668]
[1780635289084,77.14,63229.9,127.4,0.00939,1e-05,0.88668]
[1780635289186,77.14,63230.87,127.4,0.0094,1e-05,0.88744]
[1780635295049,77.14,63238.95,127.4,0.00947,1e-05,0.89378]
[1780635296075,77.14,63257.11,127.4,0.00964,1e-05,0.90817]
[1780635301110,77.14,63241.04,127.4,0.00949,1e-05,0.89543]
[1780635304134,77.14,63222.56,127.4,0.00932,1e-05,0.88095]
[1780635306148,77.14,63206.45,127.4,0.00917,1e-05,0.86849]
[1780635311183,77.14,63217.83,127.4,0.00928,1e-05,0.87728]
[1780635316218,77.14,63216.79,127.4,0.00927,1e-05,0.87647]
[1780635321253,77.14,63210.39,127.4,0.00921,1e-05,0.87152]
[1780635324277,77.14,63197.28,127.4,0.00909,1e-05,0.86146]
[1780635326291,77.14,63186.14,127.4,0.00899,1e-05,0.85298]
[1780635331326,77.14,63191.37,127.4,0.00902,1e-05,0.85518]
[1780635336362,77.14,63186.21,127.4,0.00897,1e-05,0.85127]
[1780635341396,77.14,63180.19,127.4,0.00892,1e-05,0.84672]
[1780635346431,77.14,63185.57,127.4,0.00896,1e-05,0.85079]
[1780635351467,77.14,63178.95,127.4,0.00891,1e-05,0.84579]
[1780635356502,77.14,63183.84,127.4,0.00895,1e-05,0.84948]
[1780635361537,77.14,63187.55,127.4,0.00898,1e-05,0.85229]
[1780635366574,77.14,63186.14,127.4,0.00897,1e-05,0.85122]
[1780635369596,77.14,63212.6,127.4,0.00921,1e-05,0.87144]
[1780635374642,77.14,63214.77,127.4,0.00923,1e-05,0.87312]
[1780635376656,77.14,63204.32,127.4,0.00913,1e-05,0.86507]
[1780635381691,77.14,63200.72,127.4,0.0091,1e-05,0.86231]
[1780635386726,77.14,63199.85,127.4,0.00909,1e-05,0.86165]
[1780635388740,77.14,63179.29,127.4,0.00891,1e-05,0.84604]
[1780635391761,77.14,63162.49,127.4,0.00874,1e-05,0.83174]
[1780635396799,77.14,63152.58,127.4,0.00866,1e-05,0.8244]
[1780635399752,77.14,63160.96,127.4,0.00873,1e-05,0.8306]
[1780635400827,77.14,63175.18,127.4,0.00885,1e-05,0.84121]
[1780635404539,77.14,63182.6,127.4,0.00892,1e-05,0.84679]
[1780635405297,77.14,63175.81,127.4,0.00886,1e-05,0.84168]
[1780635410901,77.14,63179.18,127.4,0.00889,1e-05,0.84421]
[1780635415941,77.14,63185.96,127.4,0.00895,1e-05,0.84933]
[1780635418962,77.14,63174.38,127.4,0.00885,1e-05,0.84061]
[1780635419969,77.14,63161.01,127.4,0.00873,1e-05,0.83064]
[1780635420976,77.14,63147.22,127.4,0.00861,1e-05,0.82045]
[1780635421131,77.14,63147.22,127.4,0.00861,1e-05,0.82045]
[1780635422308,77.14,63149.28,127.4,0.00863,1e-05,0.82197]
[1780635428030,77.14,63161.38,127.4,0.00873,1e-05,0.83091]
[1780635433082,77.14,63166.24,127.4,0.00878,1e-05,0.83453]
[1780635438119,77.14,63175.63,127.4,0.00886,1e-05,0.84155]
[1780635443160,77.14,63180.23,127.4,0.0089,1e-05,0.845]
[1780635448811,77.14,63179.59,127.4,0.00889,1e-05,0.84452]
[1780635448814,77.14,63179.59,127.4,0.00889,1e-05,0.84452]
[1780635448909,77.14,63179.98,127.4,0.0089,1e-05,0.84482]
[1780635451458,77.14,63179.4,127.4,0.00889,1e-05,0.84438]
[1780635451492,77.14,63168.96,127.4,0.00878,1e-05,0.83482]
[1780635457260,77.14,63170.88,127.4,0.0088,1e-05,0.83625]
[1780635460281,77.14,63181.83,127.4,0.0089,1e-05,0.84446]
[1780635465316,77.14,63183.4,127.4,0.00891,1e-05,0.84564]
[1780635470351,77.14,63186.25,127.4,0.00894,1e-05,0.84779]
[1780635475386,77.14,63182.26,127.4,0.0089,1e-05,0.84478]
[1780635480421,77.14,63191.1,127.4,0.00898,1e-05,0.85146]
[1780635483449,77.14,63206.73,127.4,0.00912,1e-05,0.86337]
[1780635484456,77.14,63219.38,127.4,0.00923,1e-05,0.8731]
[1780635489493,77.14,63218.03,127.4,0.00922,1e-05,0.87206]
[1780635491505,77.14,63228.62,127.4,0.00932,1e-05,0.88027]
[1780635494529,77.14,63238.39,127.4,0.00941,1e-05,0.8879]
[1780635495534,77.14,63251.97,127.4,0.00954,1e-05,0.89859]
[1780635499565,77.14,63264.45,127.4,0.00966,1e-05,0.90851]
[1780635504600,77.14,63262.65,127.4,0.00964,1e-05,0.90708]
[1780635509635,77.14,63258.13,127.4,0.0096,1e-05,0.90348]
[1780635511650,77.14,63242.61,127.4,0.00943,1e-05,0.8894]
[1780635513664,77.14,63228.96,127.4,0.0093,1e-05,0.87873]
[1780635515678,77.14,63243.35,127.4,0.00944,1e-05,0.88998]
[1780635517692,77.14,63252.76,127.4,0.00953,1e-05,0.89739]
[1780635522727,77.14,63255.65,127.4,0.00955,1e-05,0.89968]
[1780635527763,77.14,63260.55,127.4,0.0096,1e-05,0.90357]
[1780635530784,77.14,63275.77,127.4,0.00975,1e-05,0.91573]
[1780635535819,77.14,63283.06,127.4,0.00982,1e-05,0.92161]
[1780635539658,77.14,63288.4,127.4,0.00987,1e-05,0.92593]
[1780635539859,77.14,63421.51,127.4,0.01124,1e-05,1.03902]
[1780635540874,77.14,63502.23,127.4,0.01214,1e-05,1.11279]
[1780635541298,77.14,63502.23,127.4,0.01214,1e-05,1.11279]
[1780635541884,77.2,63538.73,127.4,0.01263,1e-05,1.152]
[1780635542699,77.2,63538.73,127.4,0.01263,1e-05,1.152]
[1780635542889,77.2,63536.83,127.4,0.01261,1e-05,1.15016]
[1780635543784,77.2,63536.83,127.4,0.01261,1e-05,1.15016]
[1780635543896,77.32,63539.58,127.4,0.01275,1e-05,1.16188]
[1780635545078,77.32,63539.58,127.4,0.01275,1e-05,1.16188]
[1780635545153,77.38,63548.09,127.4,0.01292,1e-05,1.17472]
[1780635545843,77.38,63548.09,127.4,0.01292,1e-05,1.17472]
[1780635547198,77.44,63556.12,127.4,0.01307,1e-05,1.18717]
[1780635547767,77.44,63556.12,127.4,0.01307,1e-05,1.18717]
[1780635548210,77.44,63555.87,127.4,0.01307,1e-05,1.18693]
[1780635548365,77.44,63555.87,127.4,0.01307,1e-05,1.18693]
[1780635549075,77.44,63555.87,127.4,0.01307,1e-05,1.18693]
[1780635549191,77.44,63555.16,127.4,0.01306,1e-05,1.18623]
[1780635549418,77.44,63555.16,127.4,0.01306,1e-05,1.18623]
[1780635549952,77.44,63561.71,127.4,0.01314,1e-05,1.19269]
[1780635550669,77.44,63561.71,127.4,0.01314,1e-05,1.19269]
[1780635550959,77.44,63542.02,127.4,0.0129,1e-05,1.17335]
[1780635551301,77.44,63542.02,127.4,0.0129,1e-05,1.17335]
[1780635551983,77.44,63542.02,127.4,0.0129,1e-05,1.17335]
[1780635553401,77.44,63538.45,127.4,0.01286,1e-05,1.16987]
[1780635553893,77.44,63538.45,127.4,0.01286,1e-05,1.16987]
[1780635553924,77.44,63538.45,127.4,0.01286,1e-05,1.16987]
[1780635554407,77.44,63533.83,127.4,0.0128,1e-05,1.16538]
[1780635554921,77.44,63533.83,127.4,0.0128,1e-05,1.16538]
[1780635555196,77.44,63533.83,127.4,0.0128,1e-05,1.16538]
[1780635554987,77.44,63522.14,127.4,0.01266,1e-05,1.15408]
[1780635555774,77.44,63522.14,127.4,0.01266,1e-05,1.15408]
[1780635555994,77.44,63534.99,127.4,0.01281,1e-05,1.16651]
[1780635557000,77.43,63562.75,127.4,0.01315,1e-05,1.19333]
[1780635557706,77.43,63562.75,127.4,0.01315,1e-05,1.19333]
[1780635557971,77.43,63562.75,127.4,0.01315,1e-05,1.19333]
[1780635558031,77.43,63562.75,127.4,0.01315,1e-05,1.19333]
[1780635558138,77.43,63557.04,127.4,0.01307,1e-05,1.18727]
[1780635558598,77.43,63557.04,127.4,0.01307,1e-05,1.18727]
[1780635558855,77.43,63557.04,127.4,0.01307,1e-05,1.18727]
[1780635559141,77.43,63557.04,127.4,0.01307,1e-05,1.18727]
[1780635559015,77.43,63539.07,127.4,0.01285,1e-05,1.16967]
[1780635560029,77.38,63539.3,127.4,0.01281,1e-05,1.16607]
[1780635562299,77.28,63536.62,127.4,0.01268,1e-05,1.15602]
[1780635562845,77.28,63536.62,127.4,0.01268,1e-05,1.15602]
[1780635563358,77.23,63535.61,127.4,0.01262,1e-05,1.15148]
[1780635564742,77.23,63536.41,127.4,0.01263,1e-05,1.1519]
[1780635564953,77.23,63536.41,127.4,0.01263,1e-05,1.1519]
[1780635565723,77.22,63529.31,127.4,0.01254,1e-05,1.14472]
[1780635565982,77.22,63529.31,127.4,0.01254,1e-05,1.14472]
[1780635566321,77.22,63528.81,127.4,0.01253,1e-05,1.1439]
[1780635566985,77.22,63528.81,127.4,0.01253,1e-05,1.1439]
[1780635567428,77.22,63536.24,127.4,0.01261,1e-05,1.1507]
[1780635567616,77.22,63536.24,127.4,0.01261,1e-05,1.1507]
[1780635567981,77.22,63536.24,127.4,0.01261,1e-05,1.1507]
[1780635568167,77.22,63536.24,127.4,0.01261,1e-05,1.1507]
[1780635568082,77.21,63526.76,127.4,0.0125,1e-05,1.14124]
[1780635569545,77.21,63527.88,127.4,0.0125,1e-05,1.14198]
[1780635570203,77.21,63527.88,127.4,0.0125,1e-05,1.14198]
[1780635572074,77.16,63538.91,127.4,0.01257,1e-05,1.14671]
[1780635573118,77.07,63566.49,127.4,0.01281,1e-05,1.16653]
[1780635573412,77.07,63566.49,127.4,0.01281,1e-05,1.16653]
[1780635574646,77.02,63558.55,127.4,0.01267,1e-05,1.15532]
[1780635575136,77.02,63576.14,127.4,0.01288,1e-05,1.17208]
[1780635576225,77.02,63576.14,127.4,0.01288,1e-05,1.17208]
[1780635576348,77.01,63572.94,127.4,0.01284,1e-05,1.16858]
[1780635576772,77.01,63572.94,127.4,0.01284,1e-05,1.16858]
[1780635577192,77.01,63572.94,127.4,0.01284,1e-05,1.16858]
[1780635577150,77.01,63559.36,127.4,0.01267,1e-05,1.15497]
[1780635578775,77.0,63560.13,127.4,0.01267,1e-05,1.15534]
[1780635579173,76.96,63548.35,127.4,0.01248,1e-05,1.1404]
[1780635579834,76.96,63548.35,127.4,0.01248,1e-05,1.1404]
[1780635580180,76.95,63538.3,127.4,0.01236,1e-05,1.13044]
[1780635581025,76.95,63538.3,127.4,0.01236,1e-05,1.13044]
[1780635582256,76.9,63537.5,127.4,0.01231,1e-05,1.12608]
[1780635582639,76.9,63537.5,127.4,0.01231,1e-05,1.12608]
[1780635583257,76.9,63546.11,127.4,0.0124,1e-05,1.13398]
[1780635586103,76.85,63546.88,127.4,0.01237,1e-05,1.1312]
[1780635586443,76.81,63542.53,127.4,0.01228,1e-05,1.12387]
[1780635588337,76.8,63536.41,127.4,0.0122,1e-05,1.11745]
[1780635588897,76.8,63536.41,127.4,0.0122,1e-05,1.11745]
[1780635589249,76.8,63525.66,127.4,0.01207,1e-05,1.10702]
[1780635594297,76.78,63522.41,127.4,0.01202,1e-05,1.10286]
[1780635594312,76.78,63533.2,127.4,0.01214,1e-05,1.11273]
[1780635598307,76.76,63545.38,127.4,0.01227,1e-05,1.12311]
[1780635601896,76.76,63552.73,127.4,0.01235,1e-05,1.1295]
[1780635603640,76.67,63554.89,127.4,0.01229,1e-05,1.12523]
[1780635603670,76.63,63569.09,127.4,0.01242,1e-05,1.13567]
[1780635604469,76.63,63569.09,127.4,0.01242,1e-05,1.13567]
[1780635604525,76.55,63585.49,127.4,0.01254,1e-05,1.14511]
[1780635605413,76.55,63585.49,127.4,0.01254,1e-05,1.14511]
[1780635606104,76.55,63585.49,127.4,0.01254,1e-05,1.14511]
[1780635606978,76.54,63587.45,127.4,0.01255,1e-05,1.14665]
[1780635607293,76.54,63587.58,127.4,0.01255,1e-05,1.14643]
[1780635608042,76.54,63587.58,127.4,0.01255,1e-05,1.14643]
[1780635608425,76.53,63594.49,127.4,0.01263,1e-05,1.15278]
[1780635608794,76.53,63594.49,127.4,0.01263,1e-05,1.15278]
[1780635609143,76.53,63594.49,127.4,0.01263,1e-05,1.15278]
[1780635609184,76.53,63606.84,127.4,0.01278,1e-05,1.16447]
[1780635609704,76.53,63606.84,127.4,0.01278,1e-05,1.16447]
[1780635609713,76.53,63606.84,127.4,0.01278,1e-05,1.16447]
[1780635610121,76.53,63606.84,127.4,0.01278,1e-05,1.16447]
[1780635610461,76.47,63614.03,127.4,0.01281,1e-05,1.16693]
[1780635610967,76.47,63614.03,127.4,0.01281,1e-05,1.16693]
[1780635611462,76.47,63607.06,127.4,0.01272,1e-05,1.1601]
[1780635612821,76.47,63613.37,127.4,0.0128,1e-05,1.16628]
[1780635613505,76.37,63609.62,127.4,0.01265,1e-05,1.15458]
[1780635613915,76.37,63609.62,127.4,0.01265,1e-05,1.15458]
[1780635614472,76.37,63601.77,127.4,0.01256,1e-05,1.14694]
[1780635614707,76.37,63601.77,127.4,0.01256,1e-05,1.14694]
[1780635615285,76.37,63601.77,127.4,0.01256,1e-05,1.14694]
[1780635615483,76.32,63606.2,127.4,0.01256,1e-05,1.14775]
[1780635616893,76.32,63604.27,127.4,0.01254,1e-05,1.14552]
[1780635617255,76.32,63604.27,127.4,0.01254,1e-05,1.14552]
[1780635617497,76.31,63607.12,127.4,0.01257,1e-05,1.14794]
[1780635618179,76.31,63607.12,127.4,0.01257,1e-05,1.14794]
[1780635618524,76.26,63615.83,127.4,0.01262,1e-05,1.15243]
[1780635621006,76.25,63613.97,127.4,0.01259,1e-05,1.15025]
[1780635621541,76.2,63612.79,127.4,0.01253,1e-05,1.14525]
[1780635622189,76.2,63612.79,127.4,0.01253,1e-05,1.14525]
[1780635622549,76.16,63605.09,127.4,0.0124,1e-05,1.13451]
[1780635625277,76.16,63607.93,127.4,0.01243,1e-05,1.13693]
[1780635625588,76.11,63615.38,127.4,0.01247,1e-05,1.14054]
[1780635625691,76.11,63604.42,127.4,0.01234,1e-05,1.12996]
[1780635626534,76.11,63595.33,127.4,0.01223,1e-05,1.12093]
[1780635627446,76.11,63595.33,127.4,0.01223,1e-05,1.12093]
[1780635627725,76.11,63595.33,127.4,0.01223,1e-05,1.12093]
[1780635627751,76.1,63570.67,127.4,0.01194,1e-05,1.09725]
[1780635628551,76.1,63554.88,127.4,0.01175,1e-05,1.08223]
[1780635629558,76.1,63546.03,127.4,0.01165,1e-05,1.07403]
[1780635631016,76.1,63546.03,127.4,0.01165,1e-05,1.07403]
[1780635631201,76.1,63546.03,127.4,0.01165,1e-05,1.07403]
[1780635631740,76.1,63545.96,127.4,0.01163,1e-05,1.07167]
[1780635632161,76.1,63545.96,127.4,0.01163,1e-05,1.07167]
[1780635631999,76.1,63574.56,127.4,0.01195,1e-05,1.09833]
[1780635632737,76.1,63574.56,127.4,0.01195,1e-05,1.09833]
[1780635633302,76.1,63600.18,127.4,0.01225,1e-05,1.12265]
[1780635634004,76.1,63600.18,127.4,0.01225,1e-05,1.12265]
[1780635634733,76.1,63604.7,127.4,0.01231,1e-05,1.12699]
[1780635635334,76.1,63604.7,127.4,0.01231,1e-05,1.12699]
[1780635635757,76.1,63604.7,127.4,0.01231,1e-05,1.12699]
[1780635635903,76.09,63590.76,127.4,0.01214,1e-05,1.11345]
[1780635637423,76.09,63590.76,127.4,0.01214,1e-05,1.11345]
[1780635637482,76.09,63554.86,127.4,0.01172,1e-05,1.0797]
[1780635637988,76.09,63554.86,127.4,0.01172,1e-05,1.0797]
[1780635638313,76.09,63542.34,127.4,0.01158,1e-05,1.06783]
[1780635638956,76.09,63532.68,127.4,0.01147,1e-05,1.05876]
[1780635641003,76.08,63531.8,127.4,0.01146,1e-05,1.05778]
[1780635642696,76.08,63525.34,127.4,0.01138,1e-05,1.05153]
[1780635642978,76.08,63525.34,127.4,0.01138,1e-05,1.05153]
[1780635645923,76.07,63517.23,127.4,0.01128,1e-05,1.04368]
[1780635646422,76.07,63517.23,127.4,0.01128,1e-05,1.04368]
[1780635650023,76.06,63506.3,127.4,0.01116,1e-05,1.03326]
[1780635650423,76.06,63506.3,127.4,0.01116,1e-05,1.03326]
[1780635653231,76.04,63496.53,127.4,0.01103,1e-05,1.02306]
[1780635653531,76.04,63496.53,127.4,0.01103,1e-05,1.02306]
[1780635654433,76.04,63491.19,127.4,0.01097,1e-05,1.0182]
[1780635654553,76.04,63491.19,127.4,0.01097,1e-05,1.0182]
[1780635655362,76.04,63483.24,127.4,0.01088,1e-05,1.01106]
[1780635655544,76.04,63483.24,127.4,0.01088,1e-05,1.01106]
[1780635655584,76.04,63470.33,127.4,0.01075,1e-05,0.99963]
[1780635656090,76.04,63470.33,127.4,0.01075,1e-05,0.99963]
[1780635656375,76.04,63470.33,127.4,0.01075,1e-05,0.99963]
[1780635656469,76.04,63470.33,127.4,0.01075,1e-05,0.99963]
[1780635656499,76.04,63460.49,127.4,0.01064,1e-05,0.99099]
[1780635656961,76.04,63460.49,127.4,0.01064,1e-05,0.99099]
[1780635657091,76.03,63449.88,127.4,0.01053,1e-05,0.9814]
[1780635659912,76.02,63444.96,127.4,0.01046,1e-05,0.97634]
[1780635660271,76.02,63444.96,127.4,0.01046,1e-05,0.97634]
[1780635660365,76.01,63441.08,127.4,0.01042,1e-05,0.97261]
[1780635664142,76.01,63423.09,127.4,0.01023,1e-05,0.95733]
[1780635669178,76.01,63420.82,127.4,0.01021,1e-05,0.95541]
[1780635672203,76.01,63433.73,127.4,0.01034,1e-05,0.96634]
[1780635674217,76.01,63420.5,127.4,0.01021,1e-05,0.95514]
[1780635675502,76.01,63420.5,127.4,0.01021,1e-05,0.95514]
[1780635675601,76.01,63426.35,127.4,0.01027,1e-05,0.96008]
[1780635676232,76.01,63426.35,127.4,0.01027,1e-05,0.96008]
[1780635676233,76.01,63437.04,127.4,0.01038,1e-05,0.96916]
[1780635679254,76.01,63426.29,127.4,0.01027,1e-05,0.96003]
[1780635682275,76.01,63416.58,127.4,0.01017,1e-05,0.95184]
[1780635684291,76.01,63398.68,127.4,0.00999,1e-05,0.93689]
[1780635689331,76.01,63398.73,127.4,0.00999,1e-05,0.93694]
[1780635694370,76.01,63410.74,127.4,0.01009,1e-05,0.94505]
[1780635699405,76.01,63416.79,127.4,0.01015,1e-05,0.95011]
[1780635704444,76.01,63418.36,127.4,0.01017,1e-05,0.95143]
[1780635708473,76.01,63428.05,127.4,0.01027,1e-05,0.9596]
[1780635710487,76.01,63448.94,127.4,0.01048,1e-05,0.97741]
[1780635711494,76.01,63466.89,127.4,0.01067,1e-05,0.99292]
[1780635716533,76.01,63475.28,127.4,0.01076,1e-05,1.00024]
[1780635721571,76.01,63465.95,127.4,0.01066,1e-05,0.9921]
[1780635726606,76.01,63467.05,127.4,0.01067,1e-05,0.99306]
[1780635729627,76.01,63452.24,127.4,0.01051,1e-05,0.98025]
[1780635731641,76.01,63442.63,127.4,0.01041,1e-05,0.972]
[1780635733655,76.01,63431.5,127.4,0.0103,1e-05,0.96253]
[1780635738694,76.01,63435.92,127.4,0.01035,1e-05,0.96628]
[1780635739701,76.01,63445.16,127.4,0.01044,1e-05,0.97417]
[1780635744897,76.01,63448.11,127.4,0.01047,1e-05,0.9767]
[1780635745743,76.01,63469.87,127.4,0.0107,1e-05,0.99551]
[1780635749771,76.01,63459.96,127.4,0.01059,1e-05,0.98691]
[1780635750778,76.01,63446.7,127.4,0.01046,1e-05,0.97549]
[1780635752792,76.01,63436.6,127.4,0.01033,1e-05,0.96493]
[1780635754073,76.01,63425.71,127.4,0.01022,1e-05,0.95571]
[1780635759848,76.01,63426.77,127.4,0.01023,1e-05,0.95661]
[1780635764883,76.01,63424.23,127.4,0.01021,1e-05,0.95446]
[1780635766897,76.01,63442.88,127.4,0.0104,1e-05,0.97028]
[1780635771940,76.01,63441.63,127.4,0.01038,1e-05,0.96922]
[1780635776975,76.01,63441.21,127.4,0.01038,1e-05,0.96886]
[1780635782010,76.01,63431.24,127.4,0.01028,1e-05,0.96039]
[1780635784077,76.01,63414.38,127.4,0.01011,1e-05,0.94619]
[1780635785046,76.01,63401.35,127.4,0.00998,1e-05,0.93534]
[1780635790081,76.01,63395.07,127.4,0.00991,1e-05,0.93015]
[1780635795116,76.01,63377.04,127.4,0.00974,1e-05,0.91536]
[1780635799145,76.01,63363.35,127.4,0.0096,1e-05,0.90426]
[1780635801159,76.01,63380.61,127.4,0.00977,1e-05,0.91827]
[1780635806194,76.01,63382.91,127.4,0.00979,1e-05,0.92015]
[1780635811229,76.01,63370.54,127.4,0.00965,1e-05,0.90823]
[1780635814250,76.01,63354.45,127.4,0.0095,1e-05,0.89527]
[1780635819289,76.01,63353.68,127.4,0.00949,1e-05,0.89466]
[1780635824326,76.01,63350.31,127.4,0.00946,1e-05,0.89196]
[1780635829360,76.01,63344.91,127.4,0.00941,1e-05,0.88766]
[1780635830367,76.01,63356.67,127.4,0.00952,1e-05,0.89705]
[1780635834400,76.01,63370.43,127.4,0.00965,1e-05,0.90814]
[1780635839434,76.01,63374.77,127.4,0.0097,1e-05,0.91166]
[1780635842454,76.01,63394.44,127.4,0.00989,1e-05,0.92775]
[1780635846835,76.01,63393.65,127.4,0.00988,1e-05,0.9271]
[1780635846650,76.01,63379.32,127.4,0.00974,1e-05,0.91536]
[1780635847255,76.01,63379.32,127.4,0.00974,1e-05,0.91536]
[1780635847509,76.01,63367.04,127.4,0.00962,1e-05,0.9054]
[1780635851265,76.01,63368.46,127.4,0.00963,1e-05,0.90655]
[1780635851774,76.01,63368.46,127.4,0.00963,1e-05,0.90655]
[1780635852545,76.01,63357.24,127.4,0.00953,1e-05,0.89751]
[1780635855339,76.01,63357.21,127.4,0.00953,1e-05,0.89748]
[1780635855788,76.01,63357.21,127.4,0.00953,1e-05,0.89748]
[1780635856574,76.01,63367.14,127.4,0.00962,1e-05,0.90548]
[1780635859601,76.01,63360.9,127.4,0.00956,1e-05,0.90045]
[1780635859695,76.01,63361.86,127.4,0.00957,1e-05,0.90122]
[1780635865637,76.01,63360.56,127.4,0.00956,1e-05,0.90018]
[1780635868657,76.01,63371.95,127.4,0.00967,1e-05,0.90937]
[1780635873693,76.01,63382.57,127.4,0.00975,1e-05,0.91615]
[1780635876719,76.01,63369.77,127.4,0.00963,1e-05,0.90576]
[1780635881754,76.01,63374.26,127.4,0.00967,1e-05,0.90939]
[1780635886789,76.01,63363.98,127.4,0.00957,1e-05,0.90109]
[1780635888803,76.01,63354.21,127.4,0.00948,1e-05,0.89325]
[1780635893838,76.01,63351.48,127.4,0.00945,1e-05,0.89107]
[1780635898873,76.01,63355.97,127.4,0.0095,1e-05,0.89466]
[1780635901894,76.01,63366.43,127.4,0.0096,1e-05,0.90306]
[1780635904927,76.01,63353.32,127.4,0.00947,1e-05,0.89254]
[1780635906945,76.01,63342.56,127.4,0.00937,1e-05,0.88398]
[1780635907038,76.01,63342.56,127.4,0.00937,1e-05,0.88398]
[1780635912029,76.01,63352.42,127.4,0.00946,1e-05,0.89182]
[1780635915325,76.01,63372.13,127.4,0.00965,1e-05,0.90767]
[1780635916734,76.01,63382.92,127.4,0.00976,1e-05,0.91644]
[1780635919628,76.01,63390.43,127.4,0.00983,1e-05,0.92258]
[1780635921059,76.01,63376.26,127.4,0.00969,1e-05,0.91102]
[1780635923780,76.01,63372.48,127.4,0.00965,1e-05,0.90795]
[1780635923878,76.01,63373.11,127.4,0.00966,1e-05,0.90846]
[1780635927103,76.01,63383.61,127.4,0.00976,1e-05,0.917]
[1780635931519,76.01,63382.34,127.4,0.00975,1e-05,0.91597]
[1780635931534,76.01,63382.34,127.4,0.00975,1e-05,0.91597]
[1780635931604,76.01,63384.78,127.4,0.00976,1e-05,0.9161]
[1780635932958,76.01,63397.38,127.4,0.00988,1e-05,0.92642]
[1780635933811,76.01,63418.59,127.4,0.01009,1e-05,0.94402]
[1780635934152,76.01,63439.68,127.4,0.0103,1e-05,0.96178]
[1780635939190,76.01,63437.6,127.4,0.01028,1e-05,0.96001]
[1780635944563,76.01,63444.29,127.4,0.01035,1e-05,0.96569]
[1780635944573,76.01,63444.29,127.4,0.01035,1e-05,0.96569]
[1780635944952,76.01,63444.29,127.4,0.01035,1e-05,0.96569]
[1780635945013,76.01,63442.26,127.4,0.01033,1e-05,0.96397]
[1780635945534,76.01,63442.26,127.4,0.01033,1e-05,0.96397]
[1780635951274,76.01,63442.66,127.4,0.01033,1e-05,0.96431]
[1780635956309,76.01,63442.03,127.4,0.01033,1e-05,0.96377]
[1780635957115,76.01,63442.03,127.4,0.01033,1e-05,0.96377]
[1780635957316,76.01,63430.34,127.4,0.01021,1e-05,0.95388]
[1780635959330,76.01,63440.67,127.4,0.01031,1e-05,0.96262]
[1780635961345,76.01,63456.24,127.4,0.01048,1e-05,0.97591]
[1780635965324,76.01,63464.96,127.4,0.01057,1e-05,0.98341]
[1780635965373,76.01,63469.86,127.4,0.01062,1e-05,0.98765]
[1780635966375,76.01,63469.86,127.4,0.01062,1e-05,0.98765]
[1780635966578,76.01,63469.86,127.4,0.01062,1e-05,0.98765]
[1780635967387,76.01,63477.61,127.4,0.0107,1e-05,0.99439]
[1780635967581,76.01,63477.61,127.4,0.0107,1e-05,0.99439]
[1780635968024,76.01,63477.61,127.4,0.0107,1e-05,0.99439]
[1780635968373,76.01,63482.56,127.4,0.01075,1e-05,0.99871]
[1780635968591,76.01,63456.45,127.4,0.01048,1e-05,0.97609]
[1780635969406,76.01,63436.94,127.4,0.01028,1e-05,0.95945]
[1780635970789,76.01,63436.94,127.4,0.01028,1e-05,0.95945]
[1780635971046,76.01,63442.72,127.4,0.01034,1e-05,0.96436]
[1780635971700,76.01,63453.54,127.4,0.01045,1e-05,0.97359]
[1780635974675,76.01,63434.44,127.4,0.01025,1e-05,0.95734]
[1780635980047,76.01,63427.02,127.4,0.01018,1e-05,0.95108]
[1780635985066,76.01,63429.46,127.4,0.0102,1e-05,0.95314]
[1780635986528,76.01,63439.06,127.4,0.0103,1e-05,0.96125]
[1780635991564,76.01,63437.7,127.4,0.01026,1e-05,0.95818]
[1780635996598,76.01,63442.36,127.4,0.01031,1e-05,0.96212]
[1780636001636,76.01,63440.11,127.4,0.01029,1e-05,0.96022]
[1780636003651,76.01,63430.62,127.4,0.01019,1e-05,0.9522]
[1780636006680,76.01,63419.45,127.4,0.01008,1e-05,0.94284]
[1780636010704,76.01,63404.28,127.4,0.00993,1e-05,0.93024]
[1780636015857,76.01,63410.3,127.4,0.00999,1e-05,0.93522]
[1780636019168,76.01,63426.13,127.4,0.01015,1e-05,0.94843]
[1780636025538,76.01,63436.89,127.4,0.01026,1e-05,0.95749]
[1780636031862,76.01,63431.58,127.4,0.0102,1e-05,0.95301]
[1780636036901,76.01,63447.66,127.4,0.01037,1e-05,0.96663]
[1780636039011,76.01,63460.75,127.4,0.0105,1e-05,0.97784]
[1780636041936,76.01,63446.17,127.4,0.01035,1e-05,0.96536]
[1780636046971,76.01,63440.73,127.4,0.0103,1e-05,0.96074]
[1780636052010,76.01,63439.38,127.4,0.01026,1e-05,0.95768]
[1780636053153,76.01,63424.96,127.4,0.01012,1e-05,0.94554]
[1780636054020,76.01,63410.48,127.4,0.00997,1e-05,0.93348]
[1780636059055,76.01,63417.84,127.4,0.01004,1e-05,0.9396]
[1780636064090,76.01,63419.41,127.4,0.01006,1e-05,0.9409]
[1780636066104,76.01,63408.54,127.4,0.00995,1e-05,0.93187]
[1780636071139,76.01,63416.1,127.4,0.01003,1e-05,0.93815]
[1780636074160,76.01,63427.36,127.4,0.01014,1e-05,0.94755]
[1780636079195,76.01,63418.49,127.4,0.01005,1e-05,0.94014]
[1780636084824,76.01,63422.66,127.4,0.01009,1e-05,0.94362]
[1780636091025,76.01,63429.26,127.4,0.01016,1e-05,0.94915]
[1780636091678,76.01,63406.36,127.4,0.00993,1e-05,0.93007]
[1780636094052,76.01,63397.17,127.4,0.00984,1e-05,0.9225]
[1780636095742,76.01,63372.01,127.4,0.00959,1e-05,0.90204]
[1780636099233,76.01,63357.86,127.4,0.00946,1e-05,0.89069]
[1780636101367,76.01,63347.27,127.4,0.00936,1e-05,0.88227]
[1780636102251,76.01,63347.27,127.4,0.00936,1e-05,0.88227]
[1780636108416,76.01,63355.39,127.4,0.00943,1e-05,0.88872]
[1780636113452,76.01,63351.86,127.4,0.00938,1e-05,0.8841]
[1780636118487,76.01,63353.77,127.4,0.0094,1e-05,0.88561]
[1780636123522,76.01,63347.97,127.4,0.00935,1e-05,0.88101]
[1780636128557,76.01,63351.81,127.4,0.00938,1e-05,0.88406]
[1780636130571,76.01,63341.65,127.4,0.00929,1e-05,0.87603]
[1780636135606,76.01,63340.28,127.4,0.00927,1e-05,0.87495]
[1780636140641,76.01,63337.46,127.4,0.00925,1e-05,0.87273]
[1780636143662,76.01,63347.89,127.4,0.00934,1e-05,0.88095]
[1780636148698,76.01,63333.05,127.4,0.00921,1e-05,0.86928]
[1780636153733,76.01,63336.86,127.4,0.00924,1e-05,0.87226]
[1780636158768,76.01,63339.76,127.4,0.00927,1e-05,0.87454]
[1780636163803,76.01,63332.18,127.4,0.0092,1e-05,0.86859]
[1780636166825,76.01,63341.73,127.4,0.00929,1e-05,0.87609]
[1780636172238,76.01,63333.7,127.4,0.00921,1e-05,0.86978]
[1780636177025,76.01,63321.65,127.4,0.00908,1e-05,0.85861]
[1780636177985,76.01,63308.03,127.4,0.00896,1e-05,0.84811]
[1780636183946,76.01,63315.58,127.4,0.00903,1e-05,0.85392]
[1780636188991,76.01,63331.45,127.4,0.00917,1e-05,0.86623]
[1780636194028,76.01,63338.66,127.4,0.00924,1e-05,0.87187]
[1780636197884,76.01,63335.53,127.4,0.00921,1e-05,0.86942]
[1780636203097,76.01,63329.97,127.4,0.00916,1e-05,0.86508]
[1780636205117,76.01,63343.31,127.4,0.00928,1e-05,0.87553]
[1780636210082,76.01,63349.15,127.4,0.00934,1e-05,0.88013]
[1780636215187,76.01,63354.22,127.4,0.00939,1e-05,0.88415]
[1780636220223,76.01,63360.57,127.4,0.00945,1e-05,0.8892]
[1780636225262,76.01,63364.95,127.4,0.00949,1e-05,0.8927]
[1780636225685,76.01,63364.95,127.4,0.00949,1e-05,0.8927]
[1780636231305,76.01,63370.52,127.4,0.00952,1e-05,0.89533]
[1780636236339,76.01,63373.92,127.4,0.00955,1e-05,0.89805]
[1780636238989,76.01,63367.95,127.4,0.0095,1e-05,0.89327]
[1780636244394,76.01,63367.56,127.4,0.00949,1e-05,0.89295]
[1780636249434,76.01,63371.58,127.4,0.00953,1e-05,0.89618]
[1780636252369,76.01,63375.67,127.4,0.00957,1e-05,0.89946]
[1780636259502,76.01,63396.02,127.4,0.00977,1e-05,0.91596]
[1780636262525,76.01,63406.05,127.4,0.00987,1e-05,0.92418]
[1780636265760,76.01,63402.62,127.4,0.00983,1e-05,0.92136]
[1780636271594,76.01,63409.53,127.4,0.0099,1e-05,0.92705]
[1780636275622,76.01,63397.75,127.4,0.00979,1e-05,0.91737]
[1780636279272,76.01,63391.94,127.4,0.00973,1e-05,0.91263]
[1780636284685,76.01,63389.9,127.4,0.00971,1e-05,0.91097]
[1780636286502,76.01,63390.28,127.4,0.00971,1e-05,0.91128]
[1780636286582,76.01,63390.28,127.4,0.00971,1e-05,0.91128]
[1780636294755,76.01,63397.68,127.4,0.00977,1e-05,0.91545]
[1780636299790,76.01,63394.9,127.4,0.00974,1e-05,0.91318]
[1780636302813,76.01,63380.58,127.4,0.0096,1e-05,0.90157]
[1780636305834,76.01,63395.35,127.4,0.00974,1e-05,0.91355]
[1780636310869,76.01,63393.33,127.4,0.00972,1e-05,0.9119]
[1780636315904,76.01,63382.09,127.4,0.00961,1e-05,0.90279]
[1780636320939,76.01,63378.46,127.4,0.00958,1e-05,0.89987]
[1780636325974,76.01,63374.39,127.4,0.00954,1e-05,0.89659]
[1780636331009,76.01,63371.69,127.4,0.00951,1e-05,0.89443]
[1780636336056,76.01,63363.74,127.4,0.00944,1e-05,0.88808]
[1780636337062,76.01,63350.87,127.4,0.00932,1e-05,0.87787]
[1780636342104,76.01,63353.58,127.4,0.00934,1e-05,0.88001]
[1780636347139,76.01,63360.79,127.4,0.00941,1e-05,0.88573]
[1780636352174,76.01,63343.78,127.4,0.00923,1e-05,0.87049]
[1780636354188,76.01,63334.18,127.4,0.00914,1e-05,0.86299]
[1780636357213,76.01,63324.7,127.4,0.00905,1e-05,0.85563]
[1780636362249,76.01,63322.74,127.4,0.00904,1e-05,0.85411]
[1780636367284,76.01,63324.62,127.4,0.00905,1e-05,0.85557]
[1780636372319,76.01,63325.15,127.4,0.00906,1e-05,0.85598]
[1780636374333,76.01,63313.62,127.4,0.00895,1e-05,0.8471]
[1780636379368,76.01,63312.57,127.4,0.00894,1e-05,0.84629]
[1780636384403,76.01,63306.9,127.4,0.00889,1e-05,0.84195]
[1780636389438,76.01,63304.36,127.4,0.00887,1e-05,0.84002]
[1780636394473,76.01,63305.76,127.4,0.00888,1e-05,0.84109]
[1780636399528,76.01,63306.81,127.4,0.00889,1e-05,0.84189]
[1780636404563,76.01,63290.16,127.4,0.00874,1e-05,0.82926]
[1780636409604,76.01,63289.28,127.4,0.00873,1e-05,0.82859]
[1780636414639,76.01,63289.36,127.4,0.00872,1e-05,0.82691]
[1780636419675,76.01,63290.31,127.4,0.00873,1e-05,0.82763]
[1780636420681,76.01,63307.0,127.4,0.00888,1e-05,0.84027]
[1780636425717,76.01,63300.46,127.4,0.00882,1e-05,0.8353]
[1780636427731,76.01,63290.79,127.4,0.00873,1e-05,0.82799]
[1780636432766,76.01,63297.05,127.4,0.00879,1e-05,0.83272]
[1780636437801,76.01,63289.67,127.4,0.00872,1e-05,0.82715]
[1780636442836,76.01,63296.01,127.4,0.00878,1e-05,0.83193]
[1780636447871,76.01,63296.47,127.4,0.00878,1e-05,0.83228]
[1780636452906,76.01,63296.59,127.4,0.00878,1e-05,0.83237]
[1780636455927,76.01,63282.66,127.4,0.00866,1e-05,0.82189]
[1780636461123,76.01,63288.23,127.4,0.00871,1e-05,0.82606]
[1780636461417,76.01,63288.23,127.4,0.00871,1e-05,0.82606]
[1780636461440,76.01,63305.08,127.4,0.00886,1e-05,0.83881]
[1780636462981,76.01,63315.32,127.4,0.00895,1e-05,0.84663]
[1780636465008,76.01,63325.65,127.4,0.00905,1e-05,0.85458]
[1780636470042,76.01,63326.83,127.4,0.00906,1e-05,0.8555]
[1780636475024,76.01,63321.93,127.4,0.00899,1e-05,0.84994]
[1780636481120,76.01,63320.29,127.4,0.00898,1e-05,0.84868]
[1780636486155,76.01,63321.91,127.4,0.00899,1e-05,0.84992]
[1780636491190,76.01,63317.54,127.4,0.00895,1e-05,0.84657]
[1780636496225,76.01,63317.28,127.4,0.00895,1e-05,0.84637]
[1780636501260,76.01,63333.9,127.4,0.0091,1e-05,0.85919]
[1780636506295,76.01,63333.67,127.4,0.0091,1e-05,0.85901]
[1780636511331,76.01,63340.73,127.4,0.00917,1e-05,0.86451]
[1780636514351,76.01,63350.37,127.4,0.00926,1e-05,0.87205]
[1780636519386,76.01,63348.04,127.4,0.00923,1e-05,0.87022]
[1780636522409,76.01,63336.99,127.4,0.00913,1e-05,0.86159]
[1780636527442,76.01,63337.24,127.4,0.00913,1e-05,0.86179]
[1780636532477,76.01,63333.56,127.4,0.00908,1e-05,0.85714]
[1780636537511,76.01,63331.5,127.4,0.00906,1e-05,0.85555]
[1780636541543,76.01,63315.22,127.4,0.00891,1e-05,0.84302]
[1780636543557,76.01,63330.41,127.4,0.00905,1e-05,0.8547]
[1780636548592,76.01,63330.23,127.4,0.00905,1e-05,0.85456]
[1780636552620,76.01,63315.04,127.4,0.00891,1e-05,0.84289]
[1780636554634,76.01,63304.02,127.4,0.00881,1e-05,0.8345]
[1780636559669,76.01,63293.79,127.4,0.00872,1e-05,0.82677]
[1780636561683,76.01,63281.39,127.4,0.00861,1e-05,0.81748]
[1780636566723,76.01,63272.21,127.4,0.00853,1e-05,0.81066]
[1780636571758,76.01,63274.39,127.4,0.00855,1e-05,0.81227]
[1780636575786,76.01,63263.1,127.4,0.00845,1e-05,0.80393]
[1780636578808,76.01,63253.41,127.4,0.00837,1e-05,0.79683]
[1780636582838,76.01,63243.31,127.4,0.00828,1e-05,0.78948]
[1780636587874,76.01,63237.43,127.4,0.00823,1e-05,0.78523]
[1780636592910,76.01,63235.91,127.4,0.0082,1e-05,0.78246]
[1780636597945,76.01,63239.61,127.4,0.00823,1e-05,0.78513]
[1780636602981,76.01,63236.63,127.4,0.00821,1e-05,0.78298]
[1780636608016,76.01,63239.25,127.4,0.00823,1e-05,0.78487]
[1780636613051,76.01,63248.89,127.4,0.00831,1e-05,0.79185]
[1780636618086,76.01,63254.11,127.4,0.00836,1e-05,0.79565]
[1780636623121,76.01,63250.38,127.4,0.00833,1e-05,0.79293]
[1780636628156,76.01,63254.81,127.4,0.00836,1e-05,0.79616]
[1780636632939,76.01,63272.9,127.4,0.00852,1e-05,0.80945]
[1780636638229,76.01,63277.84,127.4,0.00856,1e-05,0.81312]
[1780636643264,76.01,63271.13,127.4,0.0085,1e-05,0.80815]
[1780636648299,76.01,63271.29,127.4,0.00851,1e-05,0.80826]
[1780636652326,76.01,63257.5,127.4,0.00837,1e-05,0.79643]
[1780636655842,76.01,63253.92,127.4,0.00834,1e-05,0.79382]
[1780636661394,76.01,63254.72,127.4,0.00835,1e-05,0.7944]
[1780636663408,76.01,63264.57,127.4,0.00843,1e-05,0.80161]
[1780636668443,76.01,63252.78,127.4,0.00833,1e-05,0.79299]
[1780636670458,76.01,63242.33,127.4,0.00824,1e-05,0.78541]
[1780636671046,76.01,63242.33,127.4,0.00824,1e-05,0.78541]
[1780636676499,76.01,63239.9,127.4,0.00822,1e-05,0.78366]
[1780636681535,76.01,63241.72,127.4,0.00823,1e-05,0.78497]
[1780636684555,76.01,63251.4,127.4,0.00832,1e-05,0.79198]
[1780636689590,76.01,63257.91,127.4,0.00837,1e-05,0.79673]
[1780636694625,76.01,63258.55,127.4,0.00838,1e-05,0.7972]
[1780636699668,76.01,63254.86,127.4,0.00835,1e-05,0.7945]
[1780636701687,76.01,63242.76,127.4,0.00824,1e-05,0.78572]
[1780636703701,76.01,63227.92,127.4,0.00812,1e-05,0.77506]
[1780636705717,76.01,63217.61,127.4,0.00803,1e-05,0.76773]
[1780636710755,76.01,63215.82,127.4,0.00802,1e-05,0.76646]
[1780636713773,76.01,63228.79,127.4,0.00811,1e-05,0.77402]
[1780636718808,76.01,63236.05,127.4,0.00817,1e-05,0.77922]
[1780636723843,76.01,63243.91,127.4,0.00824,1e-05,0.78487]
[1780636727871,76.01,63257.96,127.4,0.00836,1e-05,0.79507]
[1780636732906,76.01,63260.89,127.4,0.00838,1e-05,0.79721]
[1780636737948,76.01,63261.39,127.4,0.00838,1e-05,0.79757]
[1780636742994,76.01,63262.26,127.4,0.00839,1e-05,0.79821]
[1780636749025,76.01,63254.29,127.4,0.00832,1e-05,0.79239]
[1780636753053,76.01,63264.39,127.4,0.00841,1e-05,0.79977]
[1780636758090,76.01,63264.45,127.4,0.00841,1e-05,0.79981]
[1780636758137,76.01,63264.45,127.4,0.00841,1e-05,0.79981]
[1780636764132,76.01,63265.57,127.4,0.00842,1e-05,0.80064]
[1780636769167,76.01,63267.22,127.4,0.00844,1e-05,0.80185]
[1780636774209,76.01,63278.92,127.4,0.00852,1e-05,0.80876]
[1780636779696,76.01,63286.09,127.4,0.00858,1e-05,0.81408]
[1780636781256,76.01,63275.9,127.4,0.00849,1e-05,0.80653]
[1780636786291,76.01,63269.31,127.4,0.00844,1e-05,0.80168]
[1780636791326,76.01,63271.33,127.4,0.00845,1e-05,0.80316]
[1780636796361,76.01,63269.44,127.4,0.00844,1e-05,0.80177]
[1780636801397,76.01,63284.17,127.4,0.00857,1e-05,0.81265]
[1780636806431,76.01,63282.9,127.4,0.00855,1e-05,0.81171]
[1780636809453,76.01,63273.2,127.4,0.00847,1e-05,0.80454]
[1780636814488,76.01,63279.74,127.4,0.00853,1e-05,0.80937]
[1780636819523,76.01,63280.09,127.4,0.00853,1e-05,0.80963]
[1780636824562,76.01,63272.02,127.4,0.00846,1e-05,0.80367]
[1780636829594,76.01,63271.37,127.4,0.00845,1e-05,0.80319]
[1780636834628,76.01,63280.3,127.4,0.00851,1e-05,0.80806]
[1780636839664,76.01,63284.27,127.4,0.00855,1e-05,0.81101]
[1780636843692,76.01,63295.61,127.4,0.00865,1e-05,0.81945]
[1780636848727,76.01,63299.94,127.4,0.00869,1e-05,0.8227]
[1780636853762,76.01,63310.07,127.4,0.00878,1e-05,0.83032]
[1780636858797,76.01,63308.66,127.4,0.00876,1e-05,0.82926]
[1780636862216,76.01,63311.85,127.4,0.00879,1e-05,0.83167]
[1780636863026,76.01,63347.68,127.4,0.00912,1e-05,0.85916]
[1780636865863,76.01,63363.71,127.4,0.00927,1e-05,0.87169]
[1780636866870,76.01,63376.32,127.4,0.00939,1e-05,0.88165]
[1780636868997,76.01,63383.92,127.4,0.00946,1e-05,0.8877]
[1780636869148,76.01,63409.88,127.4,0.00971,1e-05,0.90861]
[1780636869896,76.01,63446.85,127.4,0.01008,1e-05,0.93908]
[1780636871924,76.01,63433.65,127.4,0.00995,1e-05,0.9281]
[1780636876946,76.01,63436.77,127.4,0.00998,1e-05,0.93069]
[1780636877955,76.01,63448.6,127.4,0.0101,1e-05,0.94054]
[1780636878961,76.01,63437.42,127.4,0.00998,1e-05,0.93123]
[1780636880121,76.01,63437.42,127.4,0.00998,1e-05,0.93123]
[1780636880229,76.01,63431.58,127.4,0.00993,1e-05,0.92639]
[1780636883106,76.0,63430.83,127.4,0.00991,1e-05,0.92502]
[1780636885834,75.99,63442.13,127.4,0.01001,1e-05,0.93324]
[1780636886010,75.98,63454.27,127.4,0.01013,1e-05,0.94298]
[1780636890234,75.96,63439.12,127.4,0.00995,1e-05,0.92874]
[1780636892102,75.95,63431.07,127.4,0.00984,1e-05,0.91945]
[1780636893093,75.95,63409.65,127.4,0.00963,1e-05,0.90199]
[1780636898129,75.92,63411.36,127.4,0.00963,1e-05,0.90136]
[1780636901150,75.9,63398.3,127.4,0.00949,1e-05,0.88987]
[1780636905178,75.88,63379.32,127.4,0.00929,1e-05,0.87358]
[1780636906195,75.88,63366.44,127.4,0.00917,1e-05,0.86319]
[1780636908203,75.87,63377.23,127.4,0.00926,1e-05,0.87113]
[1780636913243,75.85,63379.41,127.4,0.00927,1e-05,0.87148]
[1780636918278,75.83,63373.22,127.4,0.00919,1e-05,0.86527]
[1780636923313,75.81,63376.33,127.4,0.00921,1e-05,0.86642]
[1780636928353,75.79,63375.33,127.4,0.00918,1e-05,0.86431]
[1780636932385,75.77,63360.54,127.4,0.00903,1e-05,0.85176]
[1780636934407,75.76,63340.33,127.4,0.00884,1e-05,0.83575]
[1780636939442,75.75,63344.5,127.4,0.00887,1e-05,0.83788]
[1780636945118,75.73,63336.47,127.4,0.00878,1e-05,0.83093]
[1780636945154,75.73,63324.25,127.4,0.00867,1e-05,0.82129]
[1780636945773,75.72,63304.53,127.4,0.00849,1e-05,0.80639]
[1780636951527,75.71,63307.98,127.4,0.0085,1e-05,0.8065]
[1780636956564,75.7,63307.0,127.4,0.00848,1e-05,0.80503]
[1780636961600,75.69,63299.11,127.4,0.0084,1e-05,0.7985]
[1780636966636,75.68,63306.33,127.4,0.00846,1e-05,0.80299]
[1780636971671,75.66,63305.73,127.4,0.00844,1e-05,0.80184]
[1780636976706,75.65,63309.93,127.4,0.00847,1e-05,0.80424]
[1780636980734,75.64,63321.75,127.4,0.00857,1e-05,0.81241]
[1780636986422,75.63,63327.52,127.4,0.00861,1e-05,0.81606]
[1780636986467,75.63,63348.97,127.4,0.0088,1e-05,0.83209]
[1780636992424,75.61,63356.8,127.4,0.00886,1e-05,0.83706]
[1780637001883,75.58,63361.15,127.4,0.00887,1e-05,0.83807]
[1780637006918,75.56,63355.14,127.4,0.0088,1e-05,0.83246]
[1780637008932,75.55,63366.21,127.4,0.0089,1e-05,0.84054]
[1780637013967,75.54,63363.97,127.4,0.00885,1e-05,0.836]
[1780637019001,75.52,63358.74,127.4,0.00879,1e-05,0.83102]
[1780637022026,75.51,63341.94,127.4,0.00863,1e-05,0.81774]
[1780637027060,75.5,63344.0,127.4,0.00864,1e-05,0.81846]
[1780637032095,75.49,63341.59,127.4,0.00861,1e-05,0.81582]
[1780637034110,75.48,63329.7,127.4,0.0085,1e-05,0.80662]
[1780637037430,75.47,63342.4,127.4,0.0086,1e-05,0.81568]
[1780637043173,75.46,63345.81,127.4,0.00862,1e-05,0.81725]
[1780637048208,75.45,63337.93,127.4,0.00854,1e-05,0.81055]
[1780637053244,75.43,63333.28,127.4,0.00849,1e-05,0.80633]
[1780637055258,75.43,63318.19,127.4,0.00836,1e-05,0.79489]
[1780637060293,75.42,63310.94,127.4,0.00829,1e-05,0.78899]
[1780637065328,75.41,63314.19,127.4,0.00831,1e-05,0.7908]
[1780637070363,75.4,63309.04,127.4,0.00826,1e-05,0.78649]
[1780637075398,75.39,63308.45,127.4,0.00823,1e-05,0.78385]
[1780637080433,75.38,63307.77,127.4,0.00822,1e-05,0.78282]
[1780637086475,75.37,63309.76,127.4,0.00823,1e-05,0.78365]
[1780637091510,75.37,63314.3,127.4,0.00826,1e-05,0.78643]
[1780637094543,75.36,63326.59,127.4,0.00836,1e-05,0.79511]
[1780637099578,75.35,63326.66,127.4,0.00836,1e-05,0.79456]
[1780637104622,75.34,63329.02,127.4,0.00837,1e-05,0.79568]
[1780637105629,75.34,63317.49,127.4,0.00827,1e-05,0.78709]
[1780637110664,75.33,63317.2,127.4,0.00826,1e-05,0.78634]
[1780637115699,75.32,63314.95,127.4,0.00823,1e-05,0.78416]
[1780637120734,75.31,63318.82,127.4,0.00826,1e-05,0.78648]
[1780637121741,75.31,63337.79,127.4,0.00842,1e-05,0.80033]
[1780637124768,75.3,63357.59,127.4,0.00859,1e-05,0.81471]
[1780637129806,75.29,63355.4,127.4,0.00856,1e-05,0.81215]
[1780637132827,75.28,63345.88,127.4,0.00846,1e-05,0.80287]
[1780637137862,75.27,63336.91,127.4,0.00837,1e-05,0.79556]
[1780637139876,75.27,63351.39,127.4,0.00849,1e-05,0.80605]
[1780637141572,75.26,63365.58,127.4,0.00862,1e-05,0.81654]
[1780637144048,75.26,63376.78,127.4,0.00871,1e-05,0.8245]
[1780637149949,75.24,63364.92,127.4,0.00859,1e-05,0.81449]
[1780637155134,75.23,63369.29,127.4,0.00863,1e-05,0.8173]
[1780637161046,75.21,63372.24,127.4,0.00864,1e-05,0.8182]
[1780637163060,75.21,63384.53,127.4,0.00874,1e-05,0.82718]
[1780637168097,75.19,63391.93,127.4,0.0088,1e-05,0.83188]
[1780637173132,75.18,63391.37,127.4,0.00878,1e-05,0.83049]
[1780637174140,75.17,63368.6,127.4,0.00858,1e-05,0.81304]
[1780637179175,75.16,63364.31,127.4,0.00853,1e-05,0.80908]
[1780637184211,75.15,63366.26,127.4,0.00854,1e-05,0.8098]
[1780637189245,75.14,63362.44,127.4,0.00849,1e-05,0.80622]
[1780637194280,75.13,63366.28,127.4,0.0085,1e-05,0.80667]
[1780637199315,75.11,63359.17,127.4,0.00843,1e-05,0.80068]
[1780637204350,75.1,63360.18,127.4,0.00843,1e-05,0.80078]
[1780637209385,75.09,63362.16,127.4,0.00844,1e-05,0.80161]
[1780637213414,75.09,63384.54,127.4,0.00863,1e-05,0.81785]
[1780637216435,75.08,63394.79,127.4,0.00872,1e-05,0.82513]
[1780637221472,75.06,63392.6,127.4,0.00869,1e-05,0.82259]
[1780637224493,75.06,63416.58,127.4,0.0089,1e-05,0.84048]
[1780637226507,75.05,63428.55,127.4,0.00901,1e-05,0.84936]
[1780637229528,75.04,63439.45,127.4,0.0091,1e-05,0.85721]
[1780637233556,75.02,63456.21,127.4,0.00925,1e-05,0.86949]
[1780637236928,75.01,63475.82,127.4,0.00943,1e-05,0.88442]
[1780637238609,75.0,63490.24,127.4,0.00956,1e-05,0.89553]
[1780637241652,74.99,63477.86,127.4,0.00943,1e-05,0.88459]
[1780637244659,74.98,63462.95,127.4,0.00927,1e-05,0.8718]
[1780637249695,74.96,63459.86,127.4,0.00923,1e-05,0.86806]
[1780637251716,74.95,63483.89,127.4,0.00943,1e-05,0.88497]
[1780637252728,74.95,63493.69,127.4,0.00953,1e-05,0.89265]
[1780637255746,74.93,63473.61,127.4,0.00932,1e-05,0.87557]
[1780637259776,74.92,63484.2,127.4,0.00941,1e-05,0.88302]
[1780637263804,74.9,63495.49,127.4,0.00951,1e-05,0.89105]
[1780637268839,74.88,63491.5,127.4,0.00945,1e-05,0.88635]
[1780637273883,74.86,63481.44,127.4,0.00934,1e-05,0.87682]
[1780637278918,74.84,63471.72,127.4,0.00923,1e-05,0.86774]
[1780637280932,74.83,63459.59,127.4,0.00911,1e-05,0.85763]
[1780637285971,74.81,63466.17,127.4,0.00915,1e-05,0.86143]
[1780637291006,74.79,63467.34,127.4,0.00915,1e-05,0.86116]
[1780637296047,74.77,63465.69,127.4,0.00912,1e-05,0.85868]
[1780637301082,74.75,63466.52,127.4,0.00911,1e-05,0.85817]
[1780637302089,74.75,63477.94,127.4,0.00922,1e-05,0.867]
[1780637307133,74.73,63482.83,127.4,0.00925,1e-05,0.86966]
[1780637312170,74.71,63482.42,127.4,0.00921,1e-05,0.86626]
[1780637314184,74.71,63468.65,127.4,0.00908,1e-05,0.8551]
[1780637319219,74.69,63460.18,127.4,0.00898,1e-05,0.84712]
[1780637324260,74.67,63442.91,127.4,0.00881,1e-05,0.83267]
[1780637329297,74.66,63441.13,127.4,0.00878,1e-05,0.8304]
[1780637333584,74.65,63427.22,127.4,0.00865,1e-05,0.81904]
[1780637339367,74.63,63425.68,127.4,0.00862,1e-05,0.81693]
[1780637344407,74.62,63427.58,127.4,0.00863,1e-05,0.8176]
[1780637349442,74.61,63425.89,127.4,0.00861,1e-05,0.81553]
[1780637354480,74.59,63424.35,127.4,0.00858,1e-05,0.8136]
[1780637359521,74.58,63423.5,127.4,0.00857,1e-05,0.81221]
[1780637364556,74.57,63424.92,127.4,0.00857,1e-05,0.81255]
[1780637369603,74.56,63421.87,127.4,0.00853,1e-05,0.80952]
[1780637370608,74.56,63408.06,127.4,0.00841,1e-05,0.799]
[1780637375643,74.55,63416.32,127.4,0.00846,1e-05,0.80287]
[1780637380678,74.54,63413.75,127.4,0.00843,1e-05,0.80031]
[1780637385714,74.53,63412.57,127.4,0.00841,1e-05,0.79883]
[1780637387737,74.52,63426.87,127.4,0.00853,1e-05,0.80932]
[1780637388741,74.52,63438.7,127.4,0.00864,1e-05,0.81816]
[1780637393776,74.51,63447.24,127.4,0.00871,1e-05,0.82389]
[1780637398811,74.5,63451.38,127.4,0.00873,1e-05,0.82622]
[1780637403846,74.48,63453.95,127.4,0.00875,1e-05,0.82735]
[1780637408881,74.47,63444.59,127.4,0.00865,1e-05,0.81932]
[1780637413916,74.46,63453.61,127.4,0.00872,1e-05,0.82543]
[1780637418956,74.44,63468.73,127.4,0.00885,1e-05,0.83624]
[1780637422990,74.43,63452.05,127.4,0.00869,1e-05,0.82262]
[1780637427018,74.42,63463.63,127.4,0.00879,1e-05,0.83086]
[1780637432054,74.41,63466.61,127.4,0.00879,1e-05,0.83051]
[1780637435075,74.4,63483.09,127.4,0.00893,1e-05,0.84278]
[1780637440110,74.38,63475.59,127.4,0.00885,1e-05,0.83594]
[1780637445148,74.36,63481.23,127.4,0.00889,1e-05,0.83917]
[1780637450183,74.35,63477.38,127.4,0.00884,1e-05,0.83523]
[1780637455220,74.34,63467.36,127.4,0.00874,1e-05,0.82656]
[1780637457248,74.33,63454.72,127.4,0.00862,1e-05,0.81655]
[1780637458252,74.33,63464.54,127.4,0.00871,1e-05,0.82391]
[1780637463288,74.31,63464.17,127.4,0.00869,1e-05,0.82279]
[1780637467316,74.3,63478.0,127.4,0.00881,1e-05,0.83281]
[1780637472345,74.29,63476.36,127.4,0.00879,1e-05,0.83082]
[1780637473361,74.29,63492.34,127.4,0.00893,1e-05,0.84291]
[1780637478396,74.27,63496.33,127.4,0.00896,1e-05,0.84503]
[1780637481417,74.26,63485.98,127.4,0.00885,1e-05,0.83633]
[1780637486452,74.25,63479.04,127.4,0.00878,1e-05,0.83006]
[1780637491488,74.24,63474.47,127.4,0.00871,1e-05,0.82393]
[1780637492495,74.23,63460.48,127.4,0.00858,1e-05,0.81306]
[1780637497530,74.22,63466.41,127.4,0.00862,1e-05,0.81685]
[1780637502565,74.21,63469.09,127.4,0.00864,1e-05,0.81818]
[1780637506593,74.2,63457.08,127.4,0.00852,1e-05,0.80844]
[1780637511628,74.19,63454.69,127.4,0.0085,1e-05,0.80598]
[1780637515656,74.18,63440.85,127.4,0.00837,1e-05,0.79509]
[1780637521271,74.18,63434.65,127.4,0.00831,1e-05,0.79007]
[1780637520691,74.18,63424.39,127.4,0.00822,1e-05,0.78237]
[1780637522056,74.17,63410.93,127.4,0.0081,1e-05,0.7724]
[1780637523712,74.17,63400.92,127.4,0.00801,1e-05,0.76499]
[1780637527750,74.17,63417.78,127.4,0.00815,1e-05,0.77707]
[1780637530772,74.17,63427.99,127.4,0.00824,1e-05,0.78444]
[1780637535807,74.16,63425.17,127.4,0.00821,1e-05,0.78186]
[1780637540852,74.15,63418.03,127.4,0.00814,1e-05,0.77622]
[1780637541850,74.15,63405.28,127.4,0.00803,1e-05,0.76684]
[1780637546885,74.15,63401.17,127.4,0.008,1e-05,0.76361]
[1780637551920,74.14,63402.92,127.4,0.00799,1e-05,0.76297]
[1780637554941,74.14,63387.98,127.4,0.00786,1e-05,0.75209]
[1780637555948,74.14,63377.33,127.4,0.00778,1e-05,0.74448]
[1780637560983,74.14,63381.78,127.4,0.00781,1e-05,0.74757]
[1780637566113,74.14,63384.42,127.4,0.00783,1e-05,0.74938]
[1780637572067,74.13,63387.14,127.4,0.00785,1e-05,0.75117]
[1780637574081,74.13,63401.42,127.4,0.00797,1e-05,0.76137]
[1780637579117,74.13,63396.66,127.4,0.00793,1e-05,0.75771]
[1780637584153,74.13,63386.75,127.4,0.00784,1e-05,0.75042]
[1780637586167,74.13,63408.08,127.4,0.00802,1e-05,0.76573]
[1780637588181,74.12,63423.93,127.4,0.00816,1e-05,0.77723]
[1780637589188,74.12,63433.86,127.4,0.00824,1e-05,0.78449]
[1780637594238,74.12,63431.25,127.4,0.00822,1e-05,0.78211]
[1780637599273,74.11,63432.12,127.4,0.00822,1e-05,0.78234]
[1780637604309,74.1,63408.97,127.4,0.00801,1e-05,0.76497]
[1780637609344,74.1,63407.38,127.4,0.008,1e-05,0.76356]
[1780637614394,74.1,63403.69,127.4,0.00795,1e-05,0.75904]
[1780637614379,74.09,63388.86,127.4,0.00782,1e-05,0.74836]
[1780637616393,74.09,63369.14,127.4,0.00766,1e-05,0.73435]
[1780637618407,74.09,63359.09,127.4,0.00758,1e-05,0.72731]
[1780637623443,74.09,63349.5,127.4,0.0075,1e-05,0.72066]
[1780637628063,74.09,63331.89,127.4,0.00736,1e-05,0.70857]
[1780637629498,74.09,63321.57,127.4,0.00728,1e-05,0.70156]
[1780637634538,74.09,63318.9,127.4,0.00726,1e-05,0.69976]
[1780637639568,74.09,63317.31,127.4,0.00725,1e-05,0.69869]
[1780637643595,74.09,63328.51,127.4,0.00733,1e-05,0.70627]
[1780637648634,74.09,63328.9,127.4,0.00734,1e-05,0.70654]
[1780637653670,74.09,63329.86,127.4,0.00734,1e-05,0.70719]
[1780637655684,74.09,63316.91,127.4,0.00724,1e-05,0.69842]
[1780637660719,74.09,63325.33,127.4,0.00731,1e-05,0.70411]
[1780637665754,74.09,63319.45,127.4,0.00726,1e-05,0.70013]
[1780637670789,74.09,63325.92,127.4,0.00731,1e-05,0.70451]
[1780637675826,74.09,63329.65,127.4,0.00733,1e-05,0.70547]
[1780637680861,74.09,63322.27,127.4,0.00727,1e-05,0.70048]
[1780637684889,74.09,63310.88,127.4,0.00718,1e-05,0.69282]
[1780637687910,74.09,63299.49,127.4,0.00709,1e-05,0.68523]
[1780637689924,74.09,63284.48,127.4,0.00698,1e-05,0.67533]
[1780637694959,74.09,63278.38,127.4,0.00693,1e-05,0.67134]
[1780637699994,74.09,63283.03,127.4,0.00697,1e-05,0.67438]
[1780637705035,74.09,63292.79,127.4,0.00704,1e-05,0.68079]
[1780637710070,74.09,63283.87,127.4,0.00697,1e-05,0.67493]
[1780637712085,74.09,63272.07,127.4,0.00688,1e-05,0.66724]
[1780637717119,74.09,63269.61,127.4,0.00687,1e-05,0.66564]
[1780637718369,74.09,63269.61,127.4,0.00687,1e-05,0.66564]
[1780637719936,74.09,63260.72,127.4,0.0068,1e-05,0.6599]
[1780637721262,74.09,63259.25,127.4,0.00679,1e-05,0.65896]
[1780637725175,74.09,63246.4,127.4,0.0067,1e-05,0.65075]
[1780637727411,74.09,63236.41,127.4,0.00662,1e-05,0.64442]
[1780637728373,74.09,63236.41,127.4,0.00662,1e-05,0.64442]
[1780637729040,74.09,63241.25,127.4,0.00666,1e-05,0.64748]
[1780637730740,74.09,63244.98,127.4,0.00669,1e-05,0.64984]
[1780637731515,74.09,63244.98,127.4,0.00669,1e-05,0.64984]
[1780637737271,74.09,63226.57,127.4,0.00654,1e-05,0.63678]
[1780637737924,74.09,63226.57,127.4,0.00654,1e-05,0.63678]
[1780637739681,74.09,63220.41,127.4,0.00649,1e-05,0.63294]
[1780637743323,74.09,63233.48,127.4,0.00659,1e-05,0.64111]
[1780637744195,74.09,63233.48,127.4,0.00659,1e-05,0.64111]
[1780637744985,74.09,63242.19,127.4,0.00665,1e-05,0.6466]
[1780637745692,74.09,63237.75,127.4,0.00662,1e-05,0.6438]
[1780637746486,74.09,63237.75,127.4,0.00662,1e-05,0.6438]
[1780637749365,74.09,63227.36,127.4,0.00654,1e-05,0.63728]
[1780637751177,74.09,63222.52,127.4,0.00651,1e-05,0.63426]
[1780637751962,74.09,63226.07,127.4,0.00653,1e-05,0.63647]
[1780637754039,74.09,63219.38,127.4,0.00649,1e-05,0.6323]
[1780637755061,74.09,63215.8,127.4,0.00646,1e-05,0.63008]
[1780637755408,74.09,63199.6,127.4,0.00635,1e-05,0.62012]
[1780637756414,74.09,63186.65,127.4,0.00626,1e-05,0.61225]
[1780637759444,74.09,63174.69,127.4,0.00618,1e-05,0.60505]
[1780637760464,74.09,63160.09,127.4,0.00608,1e-05,0.59637]
[1780637760707,74.09,63160.09,127.4,0.00608,1e-05,0.59637]
[1780637761249,74.09,63160.09,127.4,0.00608,1e-05,0.59637]
[1780637761646,74.09,63153.41,127.4,0.00603,1e-05,0.59243]
[1780637762780,74.09,63145.04,127.4,0.00598,1e-05,0.58752]
[1780637767599,74.09,63155.27,127.4,0.00605,1e-05,0.59352]
[1780637770619,74.09,63169.82,127.4,0.00614,1e-05,0.60214]
[1780637775662,74.09,63163.4,127.4,0.0061,1e-05,0.59833]
[1780637780699,74.09,63164.68,127.4,0.00611,1e-05,0.59909]
[1780637781722,74.09,63154.94,127.4,0.00604,1e-05,0.59333]
[1780637783230,74.09,63146.39,127.4,0.00599,1e-05,0.58831]
[1780637783398,74.09,63146.39,127.4,0.00599,1e-05,0.58831]
[1780637784034,74.09,63138.76,127.4,0.00594,1e-05,0.58386]
[1780637784464,74.09,63138.76,127.4,0.00594,1e-05,0.58386]
[1780637792100,74.09,63140.26,127.4,0.00593,1e-05,0.58336]
[1780637798121,74.09,63142.75,127.4,0.00595,1e-05,0.58481]
[1780637801878,74.09,63156.61,127.4,0.00604,1e-05,0.59292]
[1780637804901,74.09,63170.38,127.4,0.00613,1e-05,0.60108]
[1780637808929,74.09,63181.3,127.4,0.00621,1e-05,0.60761]
[1780637810741,74.09,63181.3,127.4,0.00621,1e-05,0.60761]
[1780637813475,74.09,63195.93,127.4,0.00631,1e-05,0.61645]
[1780637814080,74.09,63205.27,127.4,0.00637,1e-05,0.62216]
[1780637814970,74.09,63218.04,127.4,0.00646,1e-05,0.63002]
[1780637816984,74.09,63232.2,127.4,0.00656,1e-05,0.63884]
[1780637820039,74.09,63193.03,127.4,0.00629,1e-05,0.61469]
[1780637821565,74.09,63157.26,127.4,0.00605,1e-05,0.59331]
[1780637823037,74.09,63172.91,127.4,0.00615,1e-05,0.60259]
[1780637828077,74.09,63169.85,127.4,0.00613,1e-05,0.60076]
[1780637831110,74.09,63159.01,127.4,0.00606,1e-05,0.59434]
[1780637833124,74.09,63168.81,127.4,0.00612,1e-05,0.60014]
[1780637838534,74.09,63161.48,127.4,0.00607,1e-05,0.5958]
[1780637844625,74.09,63157.01,127.4,0.00604,1e-05,0.59316]
[1780637846310,74.09,63144.48,127.4,0.00596,1e-05,0.58582]
[1780637852275,74.09,63137.4,127.4,0.0059,1e-05,0.58034]
[1780637857316,74.09,63122.56,127.4,0.0058,1e-05,0.5718]
[1780637859326,74.09,63110.97,127.4,0.00573,1e-05,0.56521]
[1780637863362,74.09,63122.13,127.4,0.0058,1e-05,0.57156]
[1780637866423,74.09,63109.4,127.4,0.00572,1e-05,0.56432]
[1780637867398,74.09,63073.23,127.4,0.00549,1e-05,0.54418]
[1780637868800,74.09,63051.14,127.4,0.00536,1e-05,0.53218]
[1780637869416,74.09,63038.15,127.4,0.00528,1e-05,0.52523]
[1780637871435,74.09,63056.79,127.4,0.00539,1e-05,0.53523]
[1780637872662,74.09,63073.19,127.4,0.00549,1e-05,0.54416]
[1780637873449,74.09,63094.5,127.4,0.00563,1e-05,0.55595]
[1780637876474,74.09,63081.91,127.4,0.00555,1e-05,0.54896]
[1780637877480,74.09,63062.31,127.4,0.00543,1e-05,0.53822]
[1780637880836,74.09,63072.7,127.4,0.00549,1e-05,0.54389]
[1780637885029,74.09,63087.07,127.4,0.00558,1e-05,0.55182]
[1780637886047,74.09,63101.25,127.4,0.00567,1e-05,0.55973]
[1780637887879,74.09,63088.5,127.4,0.00559,1e-05,0.55261]
[1780637891686,74.09,63064.21,127.4,0.00544,1e-05,0.53926]
[1780637894652,74.09,63041.78,127.4,0.0053,1e-05,0.52716]
[1780637899697,74.09,63048.43,127.4,0.00534,1e-05,0.53072]
[1780637903051,74.09,63068.99,127.4,0.00547,1e-05,0.54186]
[1780637905763,74.09,63084.18,127.4,0.00556,1e-05,0.55022]
[1780637909987,74.09,63094.45,127.4,0.00563,1e-05,0.55592]
[1780637912113,74.09,63083.29,127.4,0.00554,1e-05,0.54841]
[1780637914040,74.09,63067.74,127.4,0.00545,1e-05,0.53988]
[1780637918933,74.09,63083.06,127.4,0.00554,1e-05,0.54829]
[1780637919940,74.09,63095.14,127.4,0.00562,1e-05,0.55499]
[1780637921957,74.09,63083.4,127.4,0.00554,1e-05,0.54847]
[1780637926992,74.09,63086.58,127.4,0.00556,1e-05,0.55023]
[1780637930013,74.09,63075.59,127.4,0.0055,1e-05,0.54418]
[1780637935071,74.09,63081.27,127.4,0.00553,1e-05,0.5473]
[1780637939093,74.09,63068.4,127.4,0.00545,1e-05,0.54024]
[1780637944130,74.09,63079.9,127.4,0.00552,1e-05,0.54654]
[1780637947163,74.09,63101.42,127.4,0.00566,1e-05,0.5585]
[1780637950185,74.09,63111.27,127.4,0.00572,1e-05,0.56404]
[1780637955219,74.09,63128.04,127.4,0.00583,1e-05,0.57359]
[1780637960255,74.09,63122.93,127.4,0.00579,1e-05,0.57066]
[1780637961262,74.09,63105.91,127.4,0.00569,1e-05,0.56102]
[1780637962281,74.09,63086.58,127.4,0.00556,1e-05,0.55023]
[1780637963280,74.09,63074.03,127.4,0.00549,1e-05,0.54332]
[1780637967308,74.09,63090.59,127.4,0.00559,1e-05,0.55246]
[1780637972343,74.09,63089.81,127.4,0.00557,1e-05,0.55071]
[1780637974357,74.09,63106.92,127.4,0.00568,1e-05,0.56026]
[1780637980095,74.09,63115.64,127.4,0.00573,1e-05,0.56517]
[1780637985435,74.09,63116.14,127.4,0.00574,1e-05,0.56546]
[1780637990470,74.09,63105.33,127.4,0.00567,1e-05,0.55936]
[1780637995510,74.09,63098.43,127.4,0.00563,1e-05,0.5555]
[1780638000545,74.09,63100.86,127.4,0.00564,1e-05,0.55686]
[1780638001553,74.09,63090.67,127.4,0.00558,1e-05,0.55118]
[1780638006588,74.09,63093.53,127.4,0.00559,1e-05,0.55277]
[1780638007595,74.09,63110.6,127.4,0.0057,1e-05,0.56233]
[1780638010632,74.09,63129.01,127.4,0.00582,1e-05,0.57279]
[1780638011903,74.09,63139.38,127.4,0.00589,1e-05,0.57875]
[1780638017672,74.09,63126.13,127.4,0.0058,1e-05,0.57114]
[1780638022723,74.09,63134.31,127.4,0.00585,1e-05,0.57583]
[1780638023733,74.09,63145.7,127.4,0.00593,1e-05,0.58241]
[1780638028785,74.09,63132.66,127.4,0.00584,1e-05,0.57488]
[1780638032813,74.09,63145.79,127.4,0.00592,1e-05,0.58109]
[1780638037850,74.09,63141.37,127.4,0.00589,1e-05,0.57854]
[1780638042888,74.09,63129.79,127.4,0.00581,1e-05,0.57188]
[1780638047925,74.09,63133.29,127.4,0.00583,1e-05,0.57389]
[1780638052960,74.09,63135.66,127.4,0.00585,1e-05,0.57525]
[1780638057995,74.09,63129.0,127.4,0.00581,1e-05,0.57143]
[1780638060035,74.09,63114.36,127.4,0.00571,1e-05,0.56311]
[1780638061030,74.09,63100.33,127.4,0.00562,1e-05,0.55524]
[1780638062027,74.09,63086.02,127.4,0.00553,1e-05,0.5473]
[1780638064377,74.09,63075.83,127.4,0.00547,1e-05,0.5417]
[1780638068071,74.09,63065.52,127.4,0.00541,1e-05,0.53609]
[1780638072362,74.09,63052.0,127.4,0.00533,1e-05,0.52881]
[1780638073352,74.09,63040.8,127.4,0.00526,1e-05,0.52283]
[1780638075120,74.09,63024.3,127.4,0.00516,1e-05,0.51414]
[1780638076130,74.09,63009.23,127.4,0.00508,1e-05,0.5063]
[1780638077310,74.09,62990.44,127.4,0.00497,1e-05,0.49667]
[1780638078379,74.09,62965.7,127.4,0.00483,1e-05,0.48423]
[1780638080168,74.09,62954.06,127.4,0.00477,1e-05,0.47846]
[1780638082180,74.09,62974.31,127.4,0.00488,1e-05,0.48853]
[1780638084199,74.09,62985.85,127.4,0.00495,1e-05,0.49434]
[1780638086213,74.09,62996.23,127.4,0.005,1e-05,0.49962]
[1780638091248,74.09,62994.07,127.4,0.00498,1e-05,0.4973]
[1780638095467,74.09,62979.89,127.4,0.0049,1e-05,0.49013]
[1780638098448,74.09,62968.57,127.4,0.00484,1e-05,0.48446]
[1780638100395,74.09,62958.46,127.4,0.00478,1e-05,0.47945]
[1780638102462,74.09,62973.66,127.4,0.00487,1e-05,0.487]
[1780638106482,74.09,62963.3,127.4,0.00481,1e-05,0.48184]
[1780638108496,74.09,62951.23,127.4,0.00474,1e-05,0.47589]
[1780638113536,74.09,62972.08,127.4,0.00486,1e-05,0.48621]
[1780638118574,74.09,62959.69,127.4,0.00479,1e-05,0.48006]
[1780638122599,74.09,62945.93,127.4,0.00471,1e-05,0.4733]
[1780638123606,74.09,62934.74,127.4,0.00466,1e-05,0.46786]
[1780638124614,74.09,62948.28,127.4,0.00473,1e-05,0.47444]
[1780638125620,74.09,62966.07,127.4,0.00482,1e-05,0.48322]
[1780638126628,74.09,62979.48,127.4,0.0049,1e-05,0.48992]
[1780638131666,74.09,62982.71,127.4,0.00492,1e-05,0.49155]
[1780638136701,74.09,62975.84,127.4,0.00488,1e-05,0.48809]
[1780638138715,74.09,62939.78,127.4,0.00468,1e-05,0.4703]
[1780638140072,74.09,62924.3,127.4,0.0046,1e-05,0.46283]
[1780638145084,74.09,62932.79,127.4,0.00464,1e-05,0.46692]
[1780638148785,74.09,62922.47,127.4,0.00459,1e-05,0.46196]
[1780638151143,74.09,62935.16,127.4,0.00465,1e-05,0.4669]
[1780638151807,74.09,62917.12,127.4,0.00455,1e-05,0.45825]
[1780638156848,74.09,62920.15,127.4,0.00457,1e-05,0.45969]
[1780638161883,74.09,62920.58,127.4,0.00457,1e-05,0.4599]
[1780638163897,74.09,62943.37,127.4,0.00469,1e-05,0.47087]
[1780638168935,74.09,62951.42,127.4,0.00473,1e-05,0.4748]
[1780638171967,74.09,62962.17,127.4,0.00479,1e-05,0.48009]
[1780638177584,74.09,62961.22,127.4,0.00479,1e-05,0.47962]
[1780638180745,74.09,62950.75,127.4,0.00473,1e-05,0.47447]
[1780638181083,74.09,62940.24,127.4,0.00467,1e-05,0.46935]
[1780638183081,74.09,62927.69,127.4,0.00461,1e-05,0.4633]
[1780638186102,74.09,62911.47,127.4,0.00452,1e-05,0.45557]
[1780638190154,74.09,62901.27,127.4,0.00447,1e-05,0.45077]
[1780638191156,74.09,62878.52,127.4,0.00435,1e-05,0.44021]
[1780638194656,74.09,62898.64,127.4,0.00446,1e-05,0.44954]
[1780638198244,74.09,62887.81,127.4,0.0044,1e-05,0.4445]
[1780638199328,74.09,62907.62,127.4,0.0045,1e-05,0.45375]
[1780638200346,74.09,62921.43,127.4,0.00457,1e-05,0.4603]
[1780638202559,74.09,62940.12,127.4,0.00467,1e-05,0.4693]
[1780638205277,74.09,62966.43,127.4,0.00481,1e-05,0.4822]
[1780638206462,74.09,62981.49,127.4,0.0049,1e-05,0.48972]
[1780638210313,74.09,62957.67,127.4,0.00477,1e-05,0.47787]
[1780638211319,74.09,62936.0,127.4,0.00464,1e-05,0.46614]
[1780638216354,74.09,62916.55,127.4,0.00454,1e-05,0.45683]
[1780638221394,74.09,62918.67,127.4,0.00455,1e-05,0.45784]
[1780638222755,74.09,62901.84,127.4,0.00446,1e-05,0.4499]
[1780638228449,74.09,62900.86,127.4,0.00446,1e-05,0.44944]
[1780638232734,74.09,62885.9,127.4,0.00438,1e-05,0.44249]
[1780638236525,74.09,62874.48,127.4,0.00432,0.0,0.43725]
[1780638237521,74.09,62876.28,127.4,0.00433,0.0,0.43807]
[1780638241577,74.09,62879.77,127.4,0.00435,1e-05,0.43967]
[1780638246614,74.09,62866.14,127.4,0.00428,0.0,0.43345]
[1780638248627,74.09,62877.48,127.4,0.00434,0.0,0.43862]
[1780638250643,74.09,62867.77,127.4,0.00429,0.0,0.43419]
[1780638255678,74.09,62861.38,127.4,0.00426,0.0,0.43129]
[1780638256686,74.09,62850.14,127.4,0.0042,0.0,0.42624]
[1780638259707,74.09,62860.38,127.4,0.00425,0.0,0.43084]
[1780638261721,74.09,62846.84,127.4,0.00419,0.0,0.42477]
[1780638263736,74.09,62835.95,127.4,0.00414,0.0,0.41993]
[1780638268779,74.09,62832.01,127.4,0.00412,0.0,0.4182]
[1780638271803,74.09,62848.53,127.4,0.00419,0.0,0.42444]
[1780638276842,74.09,62841.12,127.4,0.00415,0.0,0.42114]
[1780638281881,74.09,62837.34,127.4,0.00413,0.0,0.41947]
[1780638283802,74.09,62825.96,127.4,0.00408,0.0,0.41447]
[1780638289732,74.09,62827.37,127.4,0.00408,0.0,0.41509]
[1780638294961,74.09,62826.59,127.4,0.00408,0.0,0.41475]
[1780638296029,74.09,62837.4,127.4,0.00413,0.0,0.4195]
[1780638301110,74.09,62825.82,127.4,0.00408,0.0,0.41441]
[1780638304142,74.09,62846.64,127.4,0.00418,0.0,0.42359]
[1780638305762,74.09,62865.93,127.4,0.00427,0.0,0.43225]
[1780638306612,74.09,62883.36,127.4,0.00436,1e-05,0.4402]
[1780638308921,74.09,62862.58,127.4,0.00425,0.0,0.43074]
[1780638309586,74.09,62848.17,127.4,0.00418,0.0,0.42427]
[1780638315245,74.09,62841.88,127.4,0.00415,0.0,0.42148]
[1780638317260,74.09,62854.26,127.4,0.00421,0.0,0.427]
[1780638322295,74.09,62851.01,127.4,0.0042,0.0,0.42554]
[1780638324311,74.09,62830.5,127.4,0.0041,0.0,0.41646]
[1780638329350,74.09,62811.34,127.4,0.00401,0.0,0.40813]
[1780638331378,74.09,62831.15,127.4,0.00409,0.0,0.41568]
[1780638334401,74.09,62817.34,127.4,0.00403,0.0,0.40966]
[1780638336883,74.09,62846.11,127.4,0.00416,0.0,0.42227]
[1780638342663,74.09,62849.55,127.4,0.00418,0.0,0.4238]
[1780638342689,74.09,62821.09,127.4,0.00404,0.0,0.41129]
[1780638343482,74.09,62796.64,127.4,0.00393,0.0,0.40079]
[1780638344490,74.09,62774.14,127.4,0.00383,0.0,0.39133]
[1780638345989,74.09,62759.2,127.4,0.00376,0.0,0.38515]
[1780638346503,74.09,62747.65,127.4,0.00371,0.0,0.38043]
[1780638347917,74.09,62737.28,127.4,0.00367,0.0,0.37624]
[1780638351983,74.09,62758.91,127.4,0.00376,0.0,0.38503]
[1780638354059,74.09,62737.9,127.4,0.00367,0.0,0.37649]
[1780638359355,74.09,62739.2,127.4,0.00368,0.0,0.37701]
[1780638364652,74.09,62711.0,127.4,0.00356,0.0,0.36578]
[1780638365658,74.09,62697.6,127.4,0.0035,0.0,0.36055]
[1780638370704,74.09,62721.52,127.4,0.0036,0.0,0.36994]
[1780638373736,74.09,62741.09,127.4,0.00368,0.0,0.37777]
[1780638374742,74.09,62756.29,127.4,0.00375,0.0,0.38396]
[1780638377775,74.09,62746.08,127.4,0.0037,0.0,0.37979]
[1780638380799,74.09,62766.2,127.4,0.00379,0.0,0.38803]
[1780638383828,74.09,62743.81,127.4,0.0037,0.0,0.37887]
[1780638384834,74.09,62707.04,127.4,0.00354,0.0,0.36423]
[1780638389870,74.09,62692.33,127.4,0.00348,0.0,0.35851]
[1780638390877,74.09,62679.79,127.4,0.00343,0.0,0.35369]
[1780638392891,74.09,62705.98,127.4,0.00353,0.0,0.36285]
[1780638395913,74.09,62717.1,127.4,0.00357,0.0,0.36721]
[1780638397927,74.09,62697.37,127.4,0.00349,0.0,0.3595]
[1780638401955,74.09,62708.87,127.4,0.00354,0.0,0.36398]
[1780638404976,74.09,62698.7,127.4,0.00349,0.0,0.36002]
[1780638410162,74.09,62698.99,127.4,0.0035,0.0,0.36013]
[1780638410012,74.09,62687.63,127.4,0.00345,0.0,0.35574]
[1780638415049,74.09,62682.19,127.4,0.00343,0.0,0.35366]
[1780638419078,74.09,62670.17,127.4,0.00338,0.0,0.3491]
[1780638421093,74.09,62655.45,127.4,0.00332,0.0,0.34357]
[1780638424118,74.09,62642.65,127.4,0.00327,0.0,0.33883]
[1780638426132,74.09,62653.33,127.4,0.00331,0.0,0.34278]
[1780638427142,74.09,62664.79,127.4,0.00336,0.0,0.34707]
[1780638428154,74.09,62676.3,127.4,0.0034,0.0,0.35142]
[1780638433194,74.09,62682.98,127.4,0.00343,0.0,0.35396]
[1780638435208,74.09,62668.97,127.4,0.00337,0.0,0.34864]
[1780638436215,74.09,62653.12,127.4,0.00331,0.0,0.3427]
[1780638440260,74.09,62641.1,127.4,0.00326,0.0,0.33826]
[1780638445295,74.09,62640.67,127.4,0.00326,0.0,0.3381]
[1780638448317,74.09,62607.96,127.4,0.00314,0.0,0.32626]
[1780638449330,74.09,62592.25,127.4,0.00308,0.0,0.3207]
[1780638451342,74.09,62573.71,127.4,0.003,0.0,0.31337]
[1780638452349,74.09,62589.09,127.4,0.00306,0.0,0.31871]
[1780638453356,74.09,62578.9,127.4,0.00302,0.0,0.31517]
[1780638458391,74.09,62587.02,127.4,0.00305,0.0,0.31799]
[1780638462400,74.09,62599.85,127.4,0.0031,0.0,0.32249]
[1780638462421,74.09,62624.44,127.4,0.00319,0.0,0.33128]
[1780638466089,74.09,62654.4,127.4,0.00331,0.0,0.34226]
[1780638470271,74.09,62664.83,127.4,0.00335,0.0,0.34615]
[1780638470480,74.09,62676.09,127.4,0.00339,0.0,0.3504]
[1780638472231,74.09,62656.46,127.4,0.00332,0.0,0.34302]
[1780638476002,74.09,62637.8,127.4,0.00324,0.0,0.33614]
[1780638478136,74.09,62627.25,127.4,0.0032,0.0,0.33229]
[1780638479064,74.09,62640.08,127.4,0.00325,0.0,0.33697]
[1780638481095,74.09,62669.82,127.4,0.00337,0.0,0.34803]
[1780638483612,74.09,62652.91,127.4,0.0033,0.0,0.3417]
[1780638486421,74.09,62664.19,127.4,0.00335,0.0,0.34591]
[1780638489032,74.09,62674.31,127.4,0.00339,0.0,0.34972]
[1780638493095,74.09,62699.17,127.4,0.00349,0.0,0.35924]
[1780638494996,74.09,62721.78,127.4,0.00358,0.0,0.36809]
[1780638500785,74.09,62731.39,127.4,0.00362,0.0,0.3719]
[1780638502627,74.09,62720.55,127.4,0.00358,0.0,0.3676]
[1780638502761,74.09,62710.32,127.4,0.00353,0.0,0.36358]
[1780638504462,74.09,62697.94,127.4,0.00348,0.0,0.35876]
[1780638508806,74.09,62707.81,127.4,0.00352,0.0,0.3626]
[1780638509813,74.09,62720.2,127.4,0.00358,0.0,0.36746]
[1780638512270,74.09,62748.14,127.4,0.00369,0.0,0.37764]
[1780638512848,74.09,62736.77,127.4,0.00364,0.0,0.37307]
[1780638516876,74.09,62746.64,127.4,0.00368,0.0,0.37703]
[1780638519217,74.09,62759.72,127.4,0.00374,0.0,0.38234]
[1780638524033,74.09,62775.52,127.4,0.00381,0.0,0.38884]
[1780638525938,74.09,62789.22,127.4,0.00387,0.0,0.39455]
[1780638530977,74.09,62770.0,127.4,0.00378,0.0,0.38656]
[1780638534092,74.09,62746.95,127.4,0.00368,0.0,0.37716]
[1780638535023,74.09,62718.64,127.4,0.00356,0.0,0.36587]
[1780638537038,74.09,62729.8,127.4,0.00361,0.0,0.37029]
[1780638539183,74.09,62739.83,127.4,0.00365,0.0,0.37429]
[1780638541066,74.09,62752.53,127.4,0.0037,0.0,0.37941]
[1780638543532,74.09,62768.79,127.4,0.00378,0.0,0.38606]
[1780638547271,74.09,62737.55,127.4,0.00364,0.0,0.37338]
[1780638553173,74.09,62735.33,127.4,0.00363,0.0,0.37249]
[1780638557209,74.09,62724.31,127.4,0.00358,0.0,0.36811]
[1780638561300,74.09,62734.61,127.4,0.00363,0.0,0.3722]
[1780638562289,74.09,62765.73,127.4,0.00376,0.0,0.3848]
[1780638565314,74.09,62754.39,127.4,0.00371,0.0,0.38017]
[1780638570598,74.09,62761.32,127.4,0.00374,0.0,0.38299]
[1780638571409,74.09,62744.74,127.4,0.00366,0.0,0.37527]
[1780638576525,74.09,62735.86,127.4,0.00362,0.0,0.37172]
[1780638582479,74.09,62733.77,127.4,0.00361,0.0,0.37088]
[1780638585500,74.09,62723.89,127.4,0.00357,0.0,0.36697]
[1780638590535,74.09,62725.5,127.4,0.00358,0.0,0.3676]
[1780638593556,74.09,62715.55,127.4,0.00354,0.0,0.36369]
[1780638598591,74.09,62718.44,127.4,0.00355,0.0,0.36482]
[1780638603628,74.09,62717.7,127.4,0.00355,0.0,0.36453]
[1780638604634,74.09,62703.34,127.4,0.00349,0.0,0.35894]
[1780638608663,74.09,62723.27,127.4,0.00357,0.0,0.36672]
[1780638609670,74.09,62710.83,127.4,0.00352,0.0,0.36185]
[1780638613699,74.09,62721.85,127.4,0.00356,0.0,0.36616]
[1780638616505,74.09,62735.75,127.4,0.00362,0.0,0.37167]
[1780638619658,74.09,62726.02,127.4,0.00358,0.0,0.36781]
[1780638624777,74.09,62730.72,127.4,0.0036,0.0,0.36967]
[1780638629803,74.09,62731.16,127.4,0.0036,0.0,0.36985]
[1780638632985,74.09,62756.49,127.4,0.0037,0.0,0.37902]
[1780638635861,74.09,62772.5,127.4,0.00377,0.0,0.38556]
[1780638640030,74.09,62786.88,127.4,0.00384,0.0,0.39152]
[1780638645940,74.09,62783.8,127.4,0.00382,0.0,0.39024]
[1780638650975,74.09,62786.62,127.4,0.00384,0.0,0.39141]
[1780638656017,74.09,62785.68,127.4,0.00383,0.0,0.39102]
[1780638661054,74.09,62775.91,127.4,0.00379,0.0,0.38697]
[1780638666107,74.09,62770.85,127.4,0.00377,0.0,0.38488]
[1780638671143,74.09,62777.98,127.4,0.0038,0.0,0.38782]
[1780638676298,74.09,62782.83,127.4,0.00382,0.0,0.38983]
[1780638680327,74.09,62798.55,127.4,0.00389,0.0,0.39641]
[1780638684356,74.09,62810.34,127.4,0.00394,0.0,0.4014]
[1780638688386,74.09,62790.88,127.4,0.00385,0.0,0.39319]
[1780638693421,74.09,62796.16,127.4,0.00387,0.0,0.39437]
[1780638698456,74.09,62802.69,127.4,0.0039,0.0,0.39712]
[1780638699463,74.09,62792.85,127.4,0.00385,0.0,0.39298]
[1780638701477,74.09,62807.71,127.4,0.00392,0.0,0.39924]
[1780638706512,74.09,62808.82,127.4,0.00393,0.0,0.39971]
[1780638708555,74.09,62820.24,127.4,0.00398,0.0,0.40458]
[1780638710551,74.09,62835.13,127.4,0.00405,0.0,0.41101]
[1780638715586,74.09,62833.86,127.4,0.00404,0.0,0.41046]
[1780638718607,74.09,62845.75,127.4,0.0041,0.0,0.41565]
[1780638721630,74.09,62882.16,127.4,0.00428,0.0,0.43188]
[1780638726671,74.09,62879.92,127.4,0.00426,0.0,0.43087]
[1780638731706,74.09,62888.07,127.4,0.0043,0.0,0.43457]
[1780638736742,74.09,62898.67,127.4,0.00436,1e-05,0.43942]
[1780638741776,74.09,62902.84,127.4,0.00438,1e-05,0.44134]
[1780638746811,74.09,62888.6,127.4,0.00431,0.0,0.43481]
[1780638747857,74.09,62877.76,127.4,0.00425,0.0,0.42989]
[1780638748852,74.09,62852.72,127.4,0.00413,0.0,0.41872]
[1780638750866,74.09,62840.47,127.4,0.00407,0.0,0.41334]
[1780638755901,74.09,62843.34,127.4,0.00408,0.0,0.41352]
[1780638756909,74.09,62854.85,127.4,0.00413,0.0,0.41858]
[1780638758927,74.09,62865.98,127.4,0.00419,0.0,0.42351]
[1780638763957,74.09,62869.55,127.4,0.0042,0.0,0.42511]
[1780638769528,74.09,62864.54,127.4,0.00418,0.0,0.42287]
[1780638770051,74.09,62828.79,127.4,0.00401,0.0,0.40721]
[1780638775161,74.09,62827.21,127.4,0.004,0.0,0.40653]
[1780638781048,74.09,62820.16,127.4,0.00397,0.0,0.4035]
[1780638786947,74.09,62815.89,127.4,0.00395,0.0,0.40168]
[1780638792540,74.09,62811.8,127.4,0.00393,0.0,0.39994]
[1780638797896,74.09,62812.25,127.4,0.00393,0.0,0.40013]
[1780638800952,74.09,62795.92,127.4,0.00386,0.0,0.39324]
[1780638805578,74.09,62781.53,127.4,0.00379,0.0,0.38725]
[1780638809340,74.09,62769.25,127.4,0.00374,0.0,0.38221]
[1780638814375,74.09,62772.69,127.4,0.00374,0.0,0.38261]
[1780638819411,74.09,62765.2,127.4,0.00371,0.0,0.37955]
[1780638821429,74.09,62748.8,127.4,0.00364,0.0,0.37294]
[1780638824450,74.09,62733.3,127.4,0.00357,0.0,0.36678]
[1780638825551,74.09,62721.09,127.4,0.00352,0.0,0.36198]
[1780638826480,74.09,62706.08,127.4,0.00346,0.0,0.35617]
[1780638827758,74.09,62684.73,127.4,0.00337,0.0,0.34803]
[1780638828893,74.09,62672.8,127.4,0.00333,0.0,0.34355]
[1780638829792,74.09,62650.26,127.4,0.00324,0.0,0.33522]
[1780638830785,74.09,62660.3,127.4,0.00328,0.0,0.33891]
[1780638832537,74.09,62680.3,127.4,0.00336,0.0,0.34636]
[1780638837589,74.09,62686.18,127.4,0.00338,0.0,0.34857]
[1780638841617,74.09,62712.27,127.4,0.00349,0.0,0.35856]
[1780638842887,74.09,62730.88,127.4,0.00356,0.0,0.36582]
[1780638844825,74.09,62745.3,127.4,0.00363,0.0,0.37154]
[1780638850411,74.09,62744.81,127.4,0.00362,0.0,0.37134]
[1780638855579,74.09,62737.66,127.4,0.00359,0.0,0.3685]
[1780638860656,74.09,62731.39,127.4,0.00357,0.0,0.36602]
[1780638865941,74.09,62723.58,127.4,0.00353,0.0,0.36296]
[1780638866156,74.09,62703.04,127.4,0.00345,0.0,0.355]
[1780638867063,74.09,62677.69,127.4,0.00335,0.0,0.34538]
[1780638869171,74.09,62662.06,127.4,0.00328,0.0,0.33956]
[1780638872015,74.09,62640.45,127.4,0.00319,0.0,0.33075]
[1780638877141,74.09,62646.82,127.4,0.00322,0.0,0.33306]
[1780638882033,74.09,62661.24,127.4,0.00327,0.0,0.33834]
[1780638887068,74.09,62667.15,127.4,0.0033,0.0,0.34052]
[1780638892104,74.09,62669.04,127.4,0.0033,0.0,0.34122]
[1780638894117,74.09,62654.89,127.4,0.00325,0.0,0.336]
[1780638895127,74.09,62642.13,127.4,0.0032,0.0,0.33136]
[1780638898170,74.09,62653.17,127.4,0.00324,0.0,0.33537]
[1780638901177,74.09,62677.87,127.4,0.00334,0.0,0.34451]
[1780638904201,74.09,62694.32,127.4,0.0034,0.0,0.35072]
[1780638906221,74.09,62711.07,127.4,0.00347,0.0,0.35713]
[1780638908236,74.09,62699.96,127.4,0.00343,0.0,0.35287]
[1780638909244,74.09,62681.5,127.4,0.00335,0.0,0.34587]
[1780638911259,74.09,62702.81,127.4,0.00344,0.0,0.35396]
[1780638912267,74.09,62717.6,127.4,0.0035,0.0,0.35966]
[1780638917302,74.09,62716.15,127.4,0.00349,0.0,0.3591]
[1780638920346,74.09,62698.67,127.4,0.00342,0.0,0.35237]
[1780638925365,74.09,62691.5,127.4,0.00339,0.0,0.34965]
[1780638930400,74.09,62687.74,127.4,0.00338,0.0,0.34822]
[1780638935581,74.09,62686.92,127.4,0.00337,0.0,0.34698]
[1780638936277,74.09,62662.19,127.4,0.00327,0.0,0.33777]
[1780638937241,74.09,62645.27,127.4,0.0032,0.0,0.33159]
[1780638939467,74.09,62658.83,127.4,0.00325,0.0,0.33653]
[1780638944502,74.09,62675.06,127.4,0.00332,0.0,0.34253]
[1780638946520,74.09,62657.58,127.4,0.00325,0.0,0.33608]
[1780638948778,74.09,62638.4,127.4,0.00318,0.0,0.32911]
[1780638951680,74.09,62604.24,127.4,0.00305,0.0,0.317]
[1780638954586,74.09,62593.08,127.4,0.00301,0.0,0.31313]
[1780638958633,74.09,62611.3,127.4,0.00307,0.0,0.31947]
[1780638961652,74.09,62626.05,127.4,0.00313,0.0,0.32469]
[1780638963175,74.09,62637.41,127.4,0.00317,0.0,0.32875]
[1780638963952,74.09,62653.11,127.4,0.00323,0.0,0.33444]
[1780638966698,74.09,62641.66,127.4,0.00319,0.0,0.33028]
[1780638968719,74.09,62629.05,127.4,0.00314,0.0,0.32576]
[1780638970732,74.09,62640.14,127.4,0.00318,0.0,0.32973]
[1780638973368,74.09,62629.73,127.4,0.00314,0.0,0.326]
[1780638973762,74.09,62616.37,127.4,0.00309,0.0,0.32126]
[1780638974867,74.09,62601.96,127.4,0.00304,0.0,0.31621]
[1780638980797,74.09,62604.63,127.4,0.00305,0.0,0.31714]
[1780638982900,74.09,62572.18,127.4,0.00293,0.0,0.30599]
[1780638984912,74.09,62561.83,127.4,0.0029,0.0,0.30251]
[1780638989950,74.09,62576.55,127.4,0.00295,0.0,0.30748]
[1780638994994,74.09,62566.65,127.4,0.00291,0.0,0.30328]
[1780639000049,74.09,62564.47,127.4,0.0029,0.0,0.30255]
[1780639005083,74.09,62560.57,127.4,0.00288,0.0,0.30125]
[1780639009121,74.09,62570.25,127.4,0.00292,0.0,0.30449]
[1780639014157,74.09,62569.66,127.4,0.00292,0.0,0.30429]
[1780639017178,74.09,62580.67,127.4,0.00296,0.0,0.30802]
[1780639021206,74.09,62608.43,127.4,0.00306,0.0,0.31759]
[1780639022500,74.09,62632.03,127.4,0.00314,0.0,0.32593]
[1780639023224,74.09,62617.51,127.4,0.00309,0.0,0.32078]
[1780639024230,74.09,62603.8,127.4,0.00304,0.0,0.31598]
[1780639027252,74.09,62620.85,127.4,0.0031,0.0,0.32195]
[1780639029266,74.09,62610.89,127.4,0.00306,0.0,0.31845]
[1780639034459,74.09,62606.55,127.4,0.00305,0.0,0.31694]
[1780639034469,74.09,62588.76,127.4,0.00298,0.0,0.31078]
[1780639036322,74.09,62572.08,127.4,0.00292,0.0,0.30511]
[1780639041354,74.09,62574.97,127.4,0.00293,0.0,0.30609]
[1780639046390,74.09,62580.94,127.4,0.00296,0.0,0.30811]
[1780639051493,74.09,62580.35,127.4,0.00295,0.0,0.30791]
[1780639052511,74.09,62544.95,127.4,0.00282,0.0,0.29524]
[1780639054523,74.09,62532.67,127.4,0.00278,0.0,0.29123]
[1780639056594,74.09,62519.57,127.4,0.00274,0.0,0.28701]
[1780639058587,74.09,62501.97,127.4,0.00268,0.0,0.28142]
[1780639061641,74.09,62450.03,127.4,0.00251,0.0,0.26547]
[1780639062653,74.09,62438.9,127.4,0.00248,0.0,0.26215]
[1780639064798,74.09,62451.2,127.4,0.00252,0.0,0.26582]
[1780639068707,74.09,62481.17,127.4,0.00261,0.0,0.27494]
[1780639071728,74.09,62493.05,127.4,0.00265,0.0,0.27863]
[1780639074756,74.09,62482.63,127.4,0.00262,0.0,0.27539]
[1780639078799,74.09,62461.46,127.4,0.00255,0.0,0.26891]
[1780639079830,74.09,62391.24,127.4,0.00234,0.0,0.24836]
[1780639084907,74.09,62388.07,127.4,0.00233,0.0,0.24746]
[1780639086264,74.09,62376.86,127.4,0.0023,0.0,0.24432]
[1780639087953,74.09,62387.44,127.4,0.00233,0.0,0.24728]
[1780639090983,74.09,62404.15,127.4,0.00237,0.0,0.25203]
[1780639095134,74.09,62415.34,127.4,0.00241,0.0,0.25525]
[1780639096147,74.09,62429.05,127.4,0.00245,0.0,0.25925]
[1780639097036,74.09,62442.13,127.4,0.00249,0.0,0.26311]
[1780639102200,74.09,62436.1,127.4,0.00247,0.0,0.26132]
[1780639108119,74.09,62427.01,127.4,0.00244,0.0,0.25865]
[1780639113154,74.09,62446.88,127.4,0.0025,0.0,0.26377]
[1780639115192,74.09,62380.8,127.4,0.0023,0.0,0.2447]
[1780639120312,74.09,62374.18,127.4,0.00228,0.0,0.24286]
[1780639122247,74.09,62350.14,127.4,0.00221,0.0,0.23627]
[1780639126277,74.09,62372.68,127.4,0.00228,0.0,0.24244]
[1780639130347,74.09,62353.76,127.4,0.00222,0.0,0.23725]
[1780639133368,74.09,62343.49,127.4,0.0022,0.0,0.23448]
[1780639135382,74.09,62358.63,127.4,0.00224,0.0,0.23858]
[1780639138224,74.09,62343.77,127.4,0.0022,0.0,0.23455]
[1780639142717,74.09,62333.23,127.4,0.00217,0.0,0.23173]
[1780639143470,74.09,62314.18,127.4,0.00212,0.0,0.2267]
[1780639144452,74.09,62294.09,127.4,0.00206,0.0,0.2215]
[1780639148348,74.09,62311.74,127.4,0.00211,0.0,0.22607]
[1780639149134,74.09,62335.04,127.4,0.00217,0.0,0.23221]
[1780639151049,74.09,62313.73,127.4,0.00212,0.0,0.22659]
[1780639156068,74.09,62313.1,127.4,0.00211,0.0,0.22642]
[1780639156103,74.09,62263.1,127.4,0.00199,0.0,0.21369]
[1780639156625,74.09,62240.33,127.4,0.00193,0.0,0.2081]
[1780639159431,74.09,62229.42,127.4,0.0019,0.0,0.20547]
[1780639160397,74.09,62245.99,127.4,0.00194,0.0,0.20948]
[1780639162695,74.09,62230.0,127.4,0.0019,0.0,0.20561]
[1780639167715,74.09,62225.51,127.4,0.00189,0.0,0.20453]
[1780639173380,74.09,62220.31,127.4,0.00187,0.0,0.20267]
[1780639173668,74.09,62233.82,127.4,0.00191,0.0,0.2059]
[1780639174815,74.09,62256.1,127.4,0.00196,0.0,0.21132]
[1780639180441,74.09,62257.21,127.4,0.00196,0.0,0.21159]
[1780639183456,74.09,62268.23,127.4,0.00199,0.0,0.21432]
[1780639185805,74.09,62278.37,127.4,0.00202,0.0,0.21686]
[1780639188317,74.09,62263.01,127.4,0.00198,0.0,0.21302]
[1780639193829,74.09,62270.07,127.4,0.002,0.0,0.21478]
[1780639197857,74.09,62280.54,127.4,0.00202,0.0,0.2174]
[1780639203090,74.09,62273.83,127.4,0.00201,0.0,0.21572]
[1780639203336,74.09,62258.22,127.4,0.00197,0.0,0.21184]
[1780639205361,74.09,62235.72,127.4,0.00191,0.0,0.20636]
[1780639205990,74.09,62219.74,127.4,0.00187,0.0,0.20254]
[1780639209013,74.09,62230.25,127.4,0.0019,0.0,0.20504]
[1780639210017,74.09,62253.25,127.4,0.00195,0.0,0.21062]
[1780639212373,74.09,62236.97,127.4,0.00191,0.0,0.20666]
[1780639213353,74.09,62221.93,127.4,0.00188,0.0,0.20306]
[1780639219099,74.09,62224.0,127.4,0.00188,0.0,0.20355]
[1780639222122,74.09,62207.09,127.4,0.00184,0.0,0.19956]
[1780639224421,74.09,62218.07,127.4,0.00187,0.0,0.20214]
[1780639230182,74.09,62215.1,127.4,0.00186,0.0,0.20144]
[1780639232196,74.09,62227.77,127.4,0.00189,0.0,0.20383]
[1780639235226,74.09,62217.14,127.4,0.00186,0.0,0.20131]
[1780639239256,74.09,62243.39,127.4,0.00192,0.0,0.20758]
[1780639241298,74.09,62217.61,127.4,0.00186,0.0,0.20142]
[1780639242316,74.09,62203.94,127.4,0.00183,0.0,0.19822]
[1780639247861,74.09,62192.79,127.4,0.0018,0.0,0.19564]
[1780639252988,74.09,62196.13,127.4,0.00181,0.0,0.19641]
[1780639255157,74.09,62219.83,127.4,0.00187,0.0,0.20194]
[1780639255457,74.09,62200.82,127.4,0.00182,0.0,0.19749]
[1780639257471,74.09,62182.29,127.4,0.00178,0.0,0.19323]
[1780639261504,74.09,62166.11,127.4,0.00174,0.0,0.18958]
[1780639263523,74.09,62148.14,127.4,0.0017,0.0,0.1856]
[1780639266923,74.09,62180.47,127.4,0.00178,0.0,0.19282]
[1780639270594,74.09,62194.33,127.4,0.00181,0.0,0.19599]
[1780639274744,74.09,62217.18,127.4,0.00186,0.0,0.20132]
[1780639275629,74.09,62231.91,127.4,0.0019,0.0,0.20482]
[1780639279228,74.09,62209.4,127.4,0.00184,0.0,0.19949]
[1780639280155,74.09,62185.28,127.4,0.00179,0.0,0.19392]
[1780639280895,74.09,62155.85,127.4,0.00172,0.0,0.1873]
[1780639282847,74.09,62190.48,127.4,0.0018,0.0,0.19511]
[1780639283930,74.09,62226.62,127.4,0.00188,0.0,0.20355]
[1780639284713,74.09,62256.82,127.4,0.00196,0.0,0.21086]
[1780639287910,74.09,62278.7,127.4,0.00201,0.0,0.21629]
[1780639288882,74.09,62298.91,127.4,0.00206,0.0,0.22141]
[1780639289754,74.09,62343.65,127.4,0.00218,0.0,0.23313]
[1780639291099,74.09,62371.61,127.4,0.00225,0.0,0.24002]
[1780639293166,74.09,62361.8,127.4,0.00223,0.0,0.23734]
[1780639295150,74.09,62345.81,127.4,0.00218,0.0,0.23302]
[1780639297067,74.09,62355.95,127.4,0.00221,0.0,0.23575]
[1780639298266,74.09,62372.4,127.4,0.00226,0.0,0.24024]
[1780639303166,74.09,62344.69,127.4,0.00218,0.0,0.23272]
[1780639305015,74.09,62360.08,127.4,0.00222,0.0,0.23687]
[1780639306066,74.09,62375.81,127.4,0.00227,0.0,0.24118]
[1780639311708,74.09,62377.64,127.4,0.00227,0.0,0.24168]
[1780639312182,74.09,62364.25,127.4,0.00223,0.0,0.23801]
[1780639314980,74.09,62350.26,127.4,0.0022,0.0,0.23422]
[1780639316991,74.09,62360.42,127.4,0.00222,0.0,0.23696]
[1780639320236,74.09,62341.65,127.4,0.00217,0.0,0.23191]
[1780639324207,74.09,62311.72,127.4,0.00209,0.0,0.22405]
[1780639325071,74.09,62326.11,127.4,0.00213,0.0,0.2278]
[1780639326078,74.09,62343.55,127.4,0.00218,0.0,0.23242]
[1780639328097,74.09,62327.57,127.4,0.00213,0.0,0.22818]
[1780639330350,74.09,62351.74,127.4,0.0022,0.0,0.23462]
[1780639331118,74.09,62383.23,127.4,0.00229,0.0,0.24323]
[1780639332136,74.09,62402.57,127.4,0.00234,0.0,0.24866]
[1780639336172,74.09,62390.59,127.4,0.00231,0.0,0.24529]
[1780639340200,74.09,62380.34,127.4,0.00228,0.0,0.24243]
[1780639341207,74.09,62359.79,127.4,0.00222,0.0,0.23679]
[1780639344228,74.09,62349.19,127.4,0.00219,0.0,0.23393]
[1780639345236,74.09,62331.75,127.4,0.00215,0.0,0.22928]
[1780639347250,74.09,62294.19,127.4,0.00205,0.0,0.21955]
[1780639348256,74.09,62245.97,127.4,0.00193,0.0,0.20758]
[1780639349266,74.09,62234.95,127.4,0.0019,0.0,0.20492]
[1780639349805,74.09,62234.95,127.5,0.0019,0.0,0.20492]
[1780639353294,74.09,62261.34,127.5,0.00196,0.0,0.21069]
[1780639354314,74.09,62280.98,127.5,0.00201,0.0,0.21556]
[1780639359349,74.18,62287.55,127.5,0.00205,0.0,0.21944]
[1780639361370,74.25,62258.16,127.5,0.00199,0.0,0.2136]
[1780639362372,74.25,62236.35,127.5,0.00193,0.0,0.20825]
[1780639364389,74.25,62246.9,127.5,0.00196,0.0,0.21083]
[1780639365394,74.25,62262.23,127.5,0.002,0.0,0.21461]
[1780639366282,74.25,62262.23,135.5,0.002,0.0,0.21461]
[1780639366403,74.25,62274.75,135.5,0.00203,0.0,0.21775]
[1780639369422,74.35,62257.56,135.5,0.00201,0.0,0.21595]
[1780639371936,74.42,62269.53,135.5,0.00206,0.0,0.22071]
[1780639373450,74.42,62257.74,135.5,0.00203,0.0,0.21774]
[1780639375760,74.43,62245.76,135.5,0.002,0.0,0.21486]
[1780639376624,74.43,62229.19,135.5,0.00196,0.0,0.21087]
[1780639377479,74.43,62209.8,135.5,0.00191,0.0,0.20629]
[1780639382522,74.44,62203.31,135.5,0.0019,0.0,0.20489]
[1780639383530,74.45,62179.01,135.5,0.00184,0.0,0.19934]
[1780639384766,74.46,62148.1,135.5,0.00178,0.0,0.19244]
[1780639387574,74.47,62128.6,135.5,0.00173,0.0,0.18829]
[1780639391259,74.56,62104.56,135.5,0.0017,0.0,0.18497]
[1780639391924,74.56,62076.65,135.5,0.00164,0.0,0.17897]
[1780639392943,74.6,62061.78,135.5,0.00162,0.0,0.17672]
[1780639394074,74.64,62051.71,135.5,0.00161,0.0,0.1755]
[1780639397659,74.73,62069.29,135.5,0.00166,0.0,0.18101]
[1780639399344,74.82,62089.39,135.5,0.00172,0.0,0.18723]
[1780639402831,74.95,62102.91,135.5,0.00178,0.0,0.19315]
[1780639403822,74.99,62116.55,135.5,0.00183,0.0,0.19726]
[1780639405261,75.04,62105.07,135.5,0.00181,0.0,0.19565]
[1780639406348,75.13,62090.75,135.5,0.0018,0.0,0.19444]
[1780639411480,75.22,62090.2,135.5,0.00182,0.0,0.19638]
[1780639411506,75.32,62108.06,135.5,0.00187,0.0,0.202]
[1780639413359,75.38,62089.4,135.5,0.00185,0.0,0.19919]
[1780639418279,75.62,62056.12,135.5,0.00182,0.0,0.19697]
[1780639420228,75.67,62069.14,135.5,0.00187,0.0,0.20105]
[1780639423169,75.82,62055.59,135.5,0.00187,0.0,0.20125]
[1780639427922,76.02,62037.73,135.5,0.00187,0.0,0.20163]
[1780639429275,76.07,62025.53,135.5,0.00186,0.0,0.19995]
[1780639434520,76.22,62026.81,135.5,0.00189,0.0,0.20368]
[1780639434580,76.27,62015.83,135.5,0.00188,0.0,0.20229]
[1780639435546,76.27,61991.67,135.5,0.00182,0.0,0.19678]
[1780639441047,76.32,62001.13,135.5,0.00186,0.0,0.20006]
[1780639443049,76.37,62013.83,135.5,0.0019,0.0,0.20415]
[1780639443257,76.37,62031.89,135.5,0.00194,0.0,0.20839]
[1780639444112,76.42,62045.13,135.5,0.00199,0.0,0.21274]
[1780639445095,76.53,62066.89,135.5,0.00207,0.0,0.22052]
[1780639446250,76.58,62102.04,135.5,0.00217,0.0,0.23069]
[1780639449205,76.64,62081.23,135.5,0.00213,0.0,0.22675]
[1780639451569,76.64,62131.61,135.5,0.00226,0.0,0.23993]
[1780639453420,76.65,62148.97,135.5,0.00231,0.0,0.24477]
[1780639454189,76.65,62165.59,135.5,0.00236,0.0,0.24931]
[1780639456684,76.65,62185.77,135.5,0.00242,0.0,0.25505]
[1780639457269,76.65,62170.37,135.5,0.00238,0.0,0.25075]
[1780639458276,76.65,62160.16,135.5,0.00235,0.0,0.24794]
[1780639461482,76.65,62146.0,135.5,0.00231,0.0,0.24408]
[1780639462691,76.65,62156.27,135.5,0.00234,0.0,0.24687]
[1780639463704,76.65,62145.86,135.5,0.00231,0.0,0.24404]
[1780639464484,76.65,62126.85,135.5,0.00225,0.0,0.23894]
[1780639465577,76.65,62092.5,135.5,0.00216,0.0,0.22996]
[1780639469837,76.65,62093.29,136.5,0.00216,0.0,0.23017]
[1780639473907,76.65,62084.96,136.5,0.00214,0.0,0.22735]
[1780639475635,76.65,62096.34,136.5,0.00217,0.0,0.23027]
[1780639477451,76.65,62085.22,136.5,0.00214,0.0,0.22742]
[1780639482486,76.65,62082.66,136.5,0.00213,0.0,0.22677]
[1780639484673,76.65,62095.04,136.5,0.00216,0.0,0.22993]
[1780639485691,76.65,62105.1,136.5,0.00219,0.0,0.23253]
[1780639490737,76.65,62112.01,136.5,0.00221,0.0,0.23433]
[1780639490758,76.65,62122.63,136.5,0.00224,0.0,0.23712]
[1780639493576,76.65,62134.52,136.5,0.00227,0.0,0.24028]
[1780639496597,76.81,62124.69,136.5,0.00228,0.0,0.24169]
[1780639498611,76.91,62114.86,136.5,0.00229,0.0,0.24177]
[1780639502671,77.13,62136.53,136.5,0.0024,0.0,0.25323]
[1780639503651,77.18,62160.61,136.5,0.00249,0.0,0.26144]
[1780639506674,77.34,62175.24,136.5,0.00258,0.0,0.2701]
[1780639507682,77.34,62186.07,136.5,0.00261,0.0,0.27329]
[1780639509697,77.5,62201.53,136.5,0.00271,0.0,0.28252]
[1780639510712,77.5,62219.69,136.5,0.00277,0.0,0.28809]
[1780639513752,77.61,62207.21,136.5,0.00276,0.0,0.28744]
[1780639518797,77.89,62212.61,136.5,0.00287,0.0,0.29713]
[1780639520814,78.0,62236.93,136.5,0.00298,0.0,0.30823]
[1780639522449,78.11,62237.01,137.4,0.00302,0.0,0.31161]
[1780639522493,78.11,62237.01,137.4,0.00302,0.0,0.31161]
[1780639523466,78.11,62237.01,137.4,0.00302,0.0,0.31161]
[1780639523570,78.11,62237.01,137.4,0.00302,0.0,0.31161]
[1780639523722,78.11,62237.01,137.4,0.00302,0.0,0.31161]
[1780639523729,78.17,62235.25,137.4,0.00303,0.0,0.31285]
[1780639523902,78.17,62221.47,137.4,0.00299,0.0,0.30834]
[1780639525090,78.17,62221.47,137.4,0.00299,0.0,0.30834]
[1780639525709,78.17,62221.47,137.4,0.00299,0.0,0.30834]
[1780639525916,78.22,62231.71,137.4,0.00304,0.0,0.31347]
[1780639527252,78.22,62231.71,137.4,0.00304,0.0,0.31347]
[1780639530643,78.39,62240.83,137.4,0.00313,0.0,0.32174]
[1780639531089,78.45,62241.79,137.4,0.00315,0.0,0.3238]
[1780639534594,78.62,62250.55,137.4,0.00323,0.0,0.33116]
[1780639535094,78.67,62247.77,137.4,0.00324,0.0,0.33197]
[1780639535611,78.67,62247.77,137.4,0.00324,0.0,0.33197]
[1780639535665,78.68,62257.08,137.4,0.00328,0.0,0.33538]
[1780639536033,78.68,62266.73,137.4,0.00331,0.0,0.33875]
[1780639537010,78.68,62266.73,137.4,0.00331,0.0,0.33875]
[1780639537365,78.68,62266.73,137.4,0.00331,0.0,0.33875]
[1780639537371,78.68,62278.74,137.4,0.00336,0.0,0.34316]
[1780639537990,78.68,62278.74,137.4,0.00336,0.0,0.34316]
[1780639538371,78.68,62278.74,137.4,0.00336,0.0,0.34316]
[1780639539072,78.68,62304.2,137.4,0.00346,0.0,0.35229]
[1780639540014,78.68,62304.2,137.4,0.00346,0.0,0.35229]
[1780639540384,78.68,62304.2,137.4,0.00346,0.0,0.35229]
[1780639540836,78.68,62336.76,137.4,0.00359,0.0,0.36427]
[1780639541418,78.68,62336.76,137.4,0.00359,0.0,0.36427]
[1780639542463,78.68,62329.02,137.4,0.00356,0.0,0.36139]
[1780639542680,78.68,62340.9,137.4,0.0036,0.0,0.36582]
[1780639543187,78.68,62340.9,137.4,0.0036,0.0,0.36582]
[1780639543206,78.68,62355.71,137.4,0.00367,0.0,0.3714]
[1780639544052,78.68,62355.71,137.4,0.00367,0.0,0.3714]
[1780639544586,78.68,62355.71,137.4,0.00367,0.0,0.3714]
[1780639545144,78.7,62346.98,137.4,0.00363,0.0,0.36849]
[1780639546235,78.7,62346.98,137.4,0.00363,0.0,0.36849]
[1780639546749,78.7,62346.98,137.4,0.00363,0.0,0.36849]
[1780639547316,78.71,62345.65,137.4,0.00363,0.0,0.36837]
[1780639547409,78.71,62345.65,137.4,0.00363,0.0,0.36837]
[1780639548761,78.71,62340.28,137.4,0.00361,0.0,0.36636]
[1780639548819,78.72,62356.0,137.4,0.00368,0.0,0.37268]
[1780639550370,78.72,62356.49,137.4,0.00368,0.0,0.37306]
[1780639552254,78.73,62348.61,137.4,0.00365,0.0,0.37027]
[1780639552363,78.73,62348.61,137.4,0.00365,0.0,0.37027]
[1780639553262,78.73,62342.1,137.4,0.00363,0.0,0.36801]
[1780639553307,78.79,62326.42,137.4,0.00359,0.0,0.36405]
[1780639554012,78.79,62326.42,137.4,0.00359,0.0,0.36405]
[1780639555033,78.8,62328.92,137.4,0.0036,0.0,0.36517]
[1780639556027,78.8,62320.57,137.4,0.00357,0.0,0.36217]
[1780639556476,78.8,62320.57,137.4,0.00357,0.0,0.36217]
[1780639556532,78.81,62311.81,137.4,0.00353,0.0,0.35912]
[1780639557230,78.81,62311.81,137.4,0.00353,0.0,0.35912]
[1780639557234,78.81,62299.05,137.4,0.00348,0.0,0.35455]
[1780639558241,78.81,62284.88,137.4,0.00343,0.0,0.34961]
[1780639559435,78.81,62284.88,137.4,0.00343,0.0,0.34961]
[1780639560108,78.81,62283.35,137.4,0.00342,0.0,0.34906]
[1780639560846,78.81,62283.35,137.4,0.00342,0.0,0.34906]
[1780639561451,78.82,62287.06,137.4,0.00344,0.0,0.35058]
[1780639561484,78.82,62272.7,137.4,0.00339,0.0,0.34544]
[1780639562498,78.82,62272.7,137.4,0.00339,0.0,0.34544]
[1780639562781,78.82,62272.7,137.4,0.00339,0.0,0.34544]
[1780639563247,78.83,62271.51,137.4,0.00338,0.0,0.3452]
[1780639563822,78.83,62271.51,137.4,0.00338,0.0,0.3452]
[1780639563925,78.83,62287.71,137.4,0.00345,0.0,0.351]
[1780639564311,78.83,62303.89,137.4,0.00351,0.0,0.35707]
[1780639565319,78.84,62319.09,137.4,0.00357,0.0,0.36287]
[1780639566253,78.84,62319.09,137.4,0.00357,0.0,0.36287]
[1780639566326,78.84,62333.9,137.4,0.00364,0.0,0.3686]
[1780639566952,78.84,62333.9,137.4,0.00364,0.0,0.3686]
[1780639567632,78.84,62333.9,137.4,0.00364,0.0,0.3686]
[1780639568635,78.9,62334.76,137.4,0.00366,0.0,0.37104]
[1780639568707,78.96,62354.14,137.4,0.00376,0.0,0.38039]
[1780639569347,78.96,62364.41,137.4,0.00381,0.0,0.38437]
[1780639572369,79.07,62373.63,137.4,0.00389,0.0,0.39199]
[1780639575329,79.13,62368.73,137.4,0.00389,0.0,0.39217]
[1780639575401,79.14,62394.89,137.4,0.00401,0.0,0.40283]
[1780639577414,79.14,62403.82,137.4,0.00405,0.0,0.40668]
[1780639578239,79.14,62403.82,137.4,0.00405,0.0,0.40668]
[1780639581279,79.15,62410.1,137.4,0.00408,0.0,0.40959]
[1780639581834,79.15,62410.1,137.4,0.00408,0.0,0.40959]
[1780639581925,79.16,62400.69,137.4,0.00404,0.0,0.40597]
[1780639582279,79.16,62400.69,137.4,0.00404,0.0,0.40597]
[1780639582455,79.16,62391.64,137.4,0.004,0.0,0.4023]
[1780639583429,79.16,62391.64,137.4,0.004,0.0,0.4023]
[1780639583636,79.16,62397.43,137.4,0.00403,0.0,0.40476]
[1780639584480,79.16,62397.43,137.4,0.00403,0.0,0.40476]
[1780639584575,79.17,62406.86,137.4,0.00408,0.0,0.40883]
[1780639585545,79.17,62406.86,137.4,0.00408,0.0,0.40883]
[1780639585609,79.17,62435.19,137.4,0.00421,0.0,0.42068]
[1780639586351,79.17,62435.19,137.4,0.00421,0.0,0.42068]
[1780639586838,79.17,62435.19,137.4,0.00421,0.0,0.42068]
[1780639586840,79.18,62466.3,137.4,0.00435,0.0,0.43401]
[1780639587993,79.18,62466.3,137.4,0.00435,0.0,0.43401]
[1780639587497,79.18,62480.32,137.4,0.00442,0.0,0.44008]
[1780639588268,79.18,62480.32,137.4,0.00442,0.0,0.44008]
[1780639588694,79.18,62480.32,137.4,0.00442,0.0,0.44008]
[1780639589736,79.18,62488.77,137.4,0.00446,0.0,0.44377]
[1780639590257,79.18,62489.91,137.4,0.00447,0.0,0.44427]
[1780639590940,79.18,62489.91,137.4,0.00447,0.0,0.44427]
[1780639591268,79.18,62487.49,137.4,0.00445,0.0,0.44321]
[1780639592051,79.18,62484.5,137.4,0.00443,0.0,0.44077]
[1780639592537,79.18,62486.74,137.4,0.00444,0.0,0.44175]
[1780639594573,79.18,62497.37,137.4,0.00449,0.0,0.44651]
[1780639595715,79.18,62508.23,137.4,0.00455,0.0,0.45142]
[1780639597641,79.22,62496.6,137.4,0.00451,0.0,0.44776]
[1780639599643,79.26,62479.46,137.4,0.00444,0.0,0.44181]
[1780639601660,79.26,62488.49,137.4,0.00449,0.0,0.44595]
[1780639602665,79.27,62501.61,137.4,0.00455,0.0,0.45185]
[1780639603667,79.27,62501.61,137.4,0.00455,0.0,0.45185]
[1780639603692,79.28,62505.89,137.4,0.00458,0.0,0.4545]
[1780639604333,79.28,62505.89,137.4,0.00458,0.0,0.4545]
[1780639605212,79.28,62505.66,137.4,0.00458,0.0,0.4544]
[1780639606595,79.28,62500.15,137.4,0.00455,0.0,0.45194]
[1780639607326,79.28,62501.71,137.4,0.00456,0.0,0.45264]
[1780639608827,79.28,62510.08,137.4,0.0046,0.0,0.45638]
[1780639609345,79.28,62510.18,137.4,0.0046,0.0,0.45642]
[1780639609730,79.28,62510.18,137.4,0.0046,0.0,0.45642]
[1780639610422,79.28,62506.49,137.4,0.00459,0.0,0.45477]
[1780639610749,79.28,62484.2,137.4,0.00448,0.0,0.4449]
[1780639614208,79.28,62480.8,137.4,0.00446,0.0,0.4434]
[1780639614776,79.29,62482.83,137.4,0.00447,0.0,0.44439]
[1780639619811,79.29,62481.37,137.4,0.00447,0.0,0.44403]
[1780639620818,79.29,62497.82,137.4,0.00455,0.0,0.45129]
[1780639621479,79.29,62497.82,137.4,0.00455,0.0,0.45129]
[1780639621826,79.3,62515.51,137.4,0.00464,1e-05,0.45937]
[1780639622322,79.3,62515.51,137.4,0.00464,1e-05,0.45937]
[1780639622852,79.3,62527.22,137.4,0.0047,1e-05,0.46468]
[1780639623441,79.3,62527.22,137.4,0.0047,1e-05,0.46468]
[1780639623669,79.3,62527.22,137.4,0.0047,1e-05,0.46468]
[1780639624559,79.3,62527.34,137.4,0.0047,1e-05,0.46473]
[1780639624859,79.3,62533.25,137.4,0.00473,1e-05,0.46743]
[1780639630514,79.3,62527.53,137.4,0.0047,1e-05,0.46482]
[1780639631242,79.31,62558.47,137.4,0.00486,1e-05,0.47954]
[1780639635138,79.32,62494.32,137.4,0.00454,0.0,0.4508]
[1780639636089,79.32,62477.85,137.4,0.00446,0.0,0.44361]
[1780639638104,79.33,62465.7,137.4,0.00441,0.0,0.43851]
[1780639641337,79.33,62467.61,137.4,0.00442,0.0,0.43954]
[1780639641424,79.34,62475.69,137.4,0.00446,0.0,0.44316]
[1780639641749,79.34,62475.69,137.4,0.00446,0.0,0.44316]
[1780639642211,79.34,62475.69,137.4,0.00446,0.0,0.44316]
[1780639642311,79.34,62475.69,137.4,0.00446,0.0,0.44316]
[1780639642326,79.34,62487.56,137.4,0.00452,0.0,0.44847]
[1780639643139,79.34,62509.36,137.4,0.00462,1e-05,0.45819]
[1780639643692,79.34,62509.36,137.4,0.00462,1e-05,0.45819]
[1780639643997,79.34,62509.36,137.4,0.00462,1e-05,0.45819]
[1780639644325,79.34,62509.36,137.4,0.00462,1e-05,0.45819]
[1780639645473,79.35,62511.75,137.4,0.00464,1e-05,0.45955]
[1780639645574,79.35,62516.3,137.4,0.00466,1e-05,0.46184]
[1780639648031,79.36,62523.52,137.4,0.0047,1e-05,0.46541]
[1780639648180,79.36,62546.1,137.4,0.00482,1e-05,0.47584]
[1780639649102,79.36,62546.1,137.4,0.00482,1e-05,0.47584]
[1780639649187,79.42,62556.23,137.4,0.0049,1e-05,0.48291]
[1780639649902,79.42,62556.23,137.4,0.0049,1e-05,0.48291]
[1780639650526,79.42,62556.23,137.4,0.0049,1e-05,0.48291]
[1780639651099,79.42,62556.01,137.4,0.0049,1e-05,0.48294]
[1780639651202,79.42,62550.41,137.4,0.00486,1e-05,0.47913]
[1780639652485,79.42,62550.41,137.4,0.00486,1e-05,0.47913]
[1780639652530,79.42,62550.41,137.4,0.00486,1e-05,0.47913]
[1780639652516,79.43,62537.29,137.4,0.00479,1e-05,0.47328]
[1780639654264,79.43,62538.11,137.4,0.0048,1e-05,0.47389]
[1780639654311,79.44,62538.76,137.4,0.00481,1e-05,0.47442]
[1780639656241,79.45,62520.78,137.4,0.00472,1e-05,0.46663]
[1780639661279,79.47,62538.97,137.4,0.00482,1e-05,0.47597]
[1780639663293,79.48,62527.98,137.4,0.00477,1e-05,0.47096]
[1780639664652,79.48,62526.57,137.4,0.00476,1e-05,0.47035]
[1780639665621,79.48,62526.57,137.4,0.00476,1e-05,0.47035]
[1780639665308,79.48,62524.93,137.4,0.00475,1e-05,0.46964]
[1780639668181,79.48,62525.17,137.4,0.00475,1e-05,0.46975]
[1780639668809,79.48,62524.83,137.4,0.00475,1e-05,0.46959]
[1780639669186,79.48,62524.83,137.4,0.00475,1e-05,0.46959]
[1780639670344,79.48,62515.41,137.4,0.0047,1e-05,0.46529]
[1780639671074,79.48,62515.41,137.4,0.0047,1e-05,0.46529]
[1780639671351,79.48,62511.96,137.4,0.00469,1e-05,0.46372]
[1780639673472,79.49,62536.91,137.4,0.00482,1e-05,0.47563]
[1780639673807,79.49,62536.91,137.4,0.00482,1e-05,0.47563]
[1780639674372,79.49,62532.04,137.4,0.0048,1e-05,0.47361]
[1780639675425,79.49,62532.04,137.4,0.0048,1e-05,0.47361]
[1780639675458,79.5,62533.23,137.4,0.0048,1e-05,0.47419]
[1780639681424,79.53,62527.65,137.4,0.00479,1e-05,0.47302]
[1780639682265,79.53,62527.65,137.4,0.00479,1e-05,0.47302]
[1780639682531,79.53,62527.65,137.4,0.00479,1e-05,0.47302]
[1780639682576,79.54,62526.27,137.4,0.00479,1e-05,0.47262]
[1780639682771,79.54,62526.27,137.4,0.00479,1e-05,0.47262]
[1780639683440,79.54,62527.15,137.4,0.00479,1e-05,0.47306]
[1780639685461,79.55,62543.18,137.4,0.00488,1e-05,0.48098]
[1780639689489,79.57,62532.86,137.4,0.00484,1e-05,0.47712]
[1780639692364,79.58,62527.09,137.4,0.00481,1e-05,0.47491]
[1780639692510,79.59,62536.03,137.4,0.00486,1e-05,0.4793]
[1780639693517,79.59,62552.0,137.4,0.00495,1e-05,0.48679]
[1780639694177,79.59,62552.0,137.4,0.00495,1e-05,0.48679]
[1780639694528,79.59,62551.19,137.4,0.00494,1e-05,0.4864]
[1780639695233,79.59,62551.19,137.4,0.00494,1e-05,0.4864]
[1780639695533,79.59,62535.25,137.4,0.00486,1e-05,0.47917]
[1780639696499,79.59,62535.25,137.4,0.00486,1e-05,0.47917]
[1780639696540,79.6,62534.84,137.4,0.00486,1e-05,0.47906]
[1780639697050,79.6,62534.84,137.4,0.00486,1e-05,0.47906]
[1780639697547,79.6,62543.59,137.4,0.00491,1e-05,0.48339]
[1780639697773,79.6,62543.59,137.4,0.00491,1e-05,0.48339]
[1780639698555,79.6,62539.33,137.4,0.00489,1e-05,0.48142]
[1780639701578,79.62,62554.32,137.4,0.00497,1e-05,0.48919]
[1780639703593,79.63,62539.95,137.4,0.0049,1e-05,0.48286]
[1780639705616,79.63,62550.48,137.4,0.00496,1e-05,0.48783]
[1780639707629,79.63,62563.05,137.4,0.00503,1e-05,0.49382]
[1780639709643,79.64,62553.67,137.4,0.00498,1e-05,0.48957]
[1780639710650,79.64,62565.59,137.4,0.00504,1e-05,0.49546]
[1780639713688,79.64,62536.8,137.4,0.00488,1e-05,0.48063]
[1780639714737,79.64,62536.8,137.4,0.00488,1e-05,0.48063]
[1780639715089,79.64,62536.19,137.4,0.00488,1e-05,0.48034]
[1780639715093,79.64,62536.19,137.4,0.00488,1e-05,0.48034]
[1780639715723,79.64,62536.19,137.4,0.00488,1e-05,0.48034]
[1780639715717,79.64,62537.93,137.4,0.00489,1e-05,0.48116]
[1780639715821,79.64,62537.93,137.4,0.00489,1e-05,0.48116]
[1780639718286,79.65,62526.63,137.4,0.00483,1e-05,0.47638]
[1780639719286,79.65,62526.63,137.4,0.00483,1e-05,0.47638]
[1780639719350,79.65,62507.08,137.4,0.00473,1e-05,0.46744]
[1780639720340,79.65,62507.08,137.4,0.00473,1e-05,0.46744]
[1780639720795,79.65,62501.19,137.4,0.0047,1e-05,0.46476]
[1780639720992,79.65,62501.19,137.4,0.0047,1e-05,0.46476]
[1780639721102,79.65,62494.84,137.4,0.00467,1e-05,0.46189]
[1780639726230,79.66,62490.71,137.4,0.00465,1e-05,0.46026]
[1780639726317,79.66,62499.87,137.4,0.0047,1e-05,0.46451]
[1780639732331,79.67,62497.19,137.4,0.00469,1e-05,0.4635]
[1780639733850,79.67,62510.0,137.4,0.00475,1e-05,0.46949]
[1780639738890,79.68,62511.2,137.4,0.00476,1e-05,0.47024]
[1780639743950,79.68,62529.8,137.4,0.00486,1e-05,0.47898]
[1780639748993,79.68,62512.42,137.4,0.00477,1e-05,0.47104]
[1780639751636,79.69,62526.2,137.4,0.00484,1e-05,0.47746]
[1780639753042,79.69,62483.16,137.4,0.00463,0.0,0.45784]
[1780639754263,79.69,62483.16,137.4,0.00463,0.0,0.45784]
[1780639754348,79.69,62466.04,137.4,0.00454,0.0,0.45032]
[1780639754876,79.69,62466.04,137.4,0.00454,0.0,0.45032]
[1780639755058,79.69,62469.73,137.4,0.00456,0.0,0.45195]
[1780639760094,79.7,62471.51,137.4,0.00457,0.0,0.45312]
[1780639762108,79.7,62461.48,137.4,0.00452,0.0,0.44884]
[1780639764124,79.71,62450.67,137.4,0.00447,0.0,0.44426]
[1780639766568,79.71,62449.3,137.4,0.00447,0.0,0.44376]
[1780639766594,79.71,62441.09,137.4,0.00443,0.0,0.44038]
[1780639767470,79.71,62441.09,137.4,0.00443,0.0,0.44038]
[1780639767475,79.71,62440.49,137.4,0.00443,0.0,0.44012]
[1780639772186,79.72,62432.97,137.4,0.00439,0.0,0.43613]
[1780639774206,79.72,62442.63,137.4,0.00443,0.0,0.4403]
[1780639775211,79.73,62452.41,137.4,0.00448,0.0,0.44466]
[1780639779239,79.73,62441.07,137.4,0.00443,0.0,0.4401]
[1780639784275,79.75,62444.08,137.4,0.00445,0.0,0.4419]
[1780639789559,79.76,62447.02,137.4,0.00447,0.0,0.44356]
[1780639791324,79.76,62432.06,137.4,0.0044,0.0,0.43736]
[1780639793346,79.77,62416.63,137.4,0.00433,0.0,0.43086]
[1780639794349,79.77,62402.62,137.4,0.00426,0.0,0.42493]
[1780639795690,79.77,62402.62,137.4,0.00426,0.0,0.42493]
[1780639795739,79.77,62404.21,137.4,0.00427,0.0,0.42571]
[1780639795863,79.77,62404.21,137.4,0.00427,0.0,0.42571]
[1780639796491,79.77,62404.21,137.4,0.00427,0.0,0.42571]
[1780639796515,79.77,62393.75,137.4,0.00422,0.0,0.42133]
[1780639797228,79.77,62393.75,137.4,0.00422,0.0,0.42133]
[1780639797391,79.77,62387.06,137.4,0.00419,0.0,0.41854]
[1780639801679,79.79,62377.42,137.4,0.00415,0.0,0.41511]
[1780639802438,79.79,62387.33,137.4,0.0042,0.0,0.41936]
[1780639806467,79.8,62376.12,137.4,0.00416,0.0,0.41526]
[1780639807898,79.81,62370.87,137.4,0.00413,0.0,0.41325]
[1780639808484,79.81,62377.85,137.4,0.00417,0.0,0.41612]
[1780639809086,79.81,62377.85,137.4,0.00417,0.0,0.41612]
[1780639809503,79.81,62383.21,137.4,0.00419,0.0,0.41834]
[1780639810951,79.81,62378.68,137.4,0.00417,0.0,0.41646]
[1780639811396,79.81,62378.68,137.4,0.00417,0.0,0.41646]
[1780639811830,79.81,62378.68,137.4,0.00417,0.0,0.41646]
[1780639811846,79.81,62378.68,137.4,0.00417,0.0,0.41646]
[1780639816160,79.82,62376.61,137.4,0.00417,0.0,0.41616]
[1780639816216,79.82,62376.61,137.4,0.00417,0.0,0.41616]
[1780639816773,79.82,62376.61,137.4,0.00417,0.0,0.41616]
[1780639817289,79.82,62377.37,137.4,0.00417,0.0,0.41647]
[1780639817859,79.82,62377.37,137.4,0.00417,0.0,0.41647]
[1780639817554,79.83,62385.36,137.4,0.00421,0.0,0.41992]
[1780639818193,79.83,62385.36,137.4,0.00421,0.0,0.41992]
[1780639818260,79.83,62385.36,137.4,0.00421,0.0,0.41992]
[1780639818627,79.83,62389.81,137.4,0.00423,0.0,0.42178]
[1780639821606,79.83,62378.84,137.4,0.00418,0.0,0.41736]
[1780639822806,79.83,62378.84,137.4,0.00418,0.0,0.41736]
[1780639822946,79.83,62371.63,137.4,0.00415,0.0,0.41439]
[1780639825757,79.83,62371.44,137.4,0.00415,0.0,0.41444]
[1780639825921,79.83,62371.44,137.4,0.00415,0.0,0.41444]
[1780639833695,79.87,62362.86,137.4,0.00411,0.0,0.41128]
[1780639838730,79.89,62362.02,137.4,0.00412,0.0,0.41166]
[1780639841964,79.9,62357.63,137.4,0.0041,0.0,0.41016]
[1780639841751,79.9,62341.96,137.4,0.00403,0.0,0.40396]
[1780639842757,79.9,62341.96,137.4,0.00403,0.0,0.40396]
[1780639842764,79.9,62352.2,137.4,0.00408,0.0,0.4081]
[1780639843798,79.9,62352.2,137.4,0.00408,0.0,0.4081]
[1780639843861,79.9,62352.2,137.4,0.00408,0.0,0.4081]
[1780639843952,79.91,62384.56,137.4,0.00423,0.0,0.42155]
[1780639845636,79.91,62392.31,137.4,0.00426,0.0,0.42479]
[1780639846140,79.91,62386.61,137.4,0.00424,0.0,0.42241]
[1780639848800,79.91,62384.64,137.4,0.00423,0.0,0.42171]
[1780639849152,79.91,62384.68,137.4,0.00423,0.0,0.42173]
[1780639849810,79.92,62394.5,137.4,0.00428,0.0,0.42597]
[1780639851153,79.92,62397.91,137.4,0.00429,0.0,0.42753]
[1780639851727,79.92,62397.91,137.4,0.00429,0.0,0.42753]
[1780639851824,79.92,62412.73,137.4,0.00436,0.0,0.43395]
[1780639852313,79.92,62412.73,137.4,0.00436,0.0,0.43395]
[1780639852744,79.92,62412.73,137.4,0.00436,0.0,0.43395]
[1780639852831,79.93,62422.6,137.4,0.00441,0.0,0.43829]
[1780639853622,79.93,62422.6,137.4,0.00441,0.0,0.43829]
[1780639853838,79.93,62420.27,137.4,0.0044,0.0,0.43729]
[1780639856866,79.93,62399.76,137.4,0.00431,0.0,0.42886]
[1780639861905,79.95,62386.93,137.4,0.00425,0.0,0.42402]
[1780639863938,79.95,62407.24,137.4,0.00435,0.0,0.43273]
[1780639864703,79.95,62407.24,137.4,0.00435,0.0,0.43273]
[1780639864951,79.95,62420.65,137.4,0.00441,0.0,0.43848]
[1780639865175,79.95,62420.65,137.4,0.00441,0.0,0.43848]
[1780639865819,79.95,62420.65,137.4,0.00441,0.0,0.43848]
[1780639865983,79.95,62420.65,137.4,0.00441,0.0,0.43848]
[1780639865993,79.95,62440.07,137.4,0.00451,0.0,0.44691]
[1780639867276,79.95,62448.19,137.4,0.00455,0.0,0.45055]
[1780639867524,79.95,62448.19,137.4,0.00455,0.0,0.45055]
[1780639867948,79.95,62448.19,137.4,0.00455,0.0,0.45055]
[1780639868018,79.95,62448.19,137.4,0.00455,0.0,0.45055]
[1780639867971,79.95,62450.42,137.4,0.00456,0.0,0.45154]
[1780639868977,79.96,62452.84,137.4,0.00457,0.0,0.45267]
[1780639870990,79.96,62440.85,137.4,0.00451,0.0,0.44746]
[1780639876066,79.97,62426.9,137.4,0.00445,0.0,0.44174]
[1780639881510,79.97,62426.35,137.4,0.00445,0.0,0.44177]
[1780639883124,79.97,62448.8,137.4,0.00456,0.0,0.45159]
[1780639885139,79.97,62472.57,137.4,0.00468,1e-05,0.46219]
[1780639888160,79.97,62459.85,137.4,0.00462,0.0,0.45653]
[1780639889170,79.97,62450.24,137.4,0.00457,0.0,0.45227]
[1780639890179,79.97,62441.16,137.4,0.00452,0.0,0.44827]
[1780639892192,79.97,62428.15,137.4,0.00445,0.0,0.44145]
[1780639895214,79.97,62438.28,137.4,0.0045,0.0,0.44586]
[1780639899243,79.97,62423.38,137.4,0.00443,0.0,0.43939]
[1780639903741,79.97,62392.89,137.4,0.00428,0.0,0.4264]
[1780639905209,79.97,62392.89,137.4,0.00428,0.0,0.4264]
[1780639905226,79.97,62376.6,137.4,0.00421,0.0,0.41959]
[1780639905925,79.97,62376.6,137.4,0.00421,0.0,0.41959]
[1780639906423,79.97,62376.2,137.4,0.00421,0.0,0.41942]
[1780639906710,79.97,62378.54,137.4,0.00422,0.0,0.42039]
[1780639912336,79.97,62360.45,137.4,0.00413,0.0,0.41293]
[1780639914350,79.97,62350.31,137.4,0.00409,0.0,0.40879]
[1780639916364,79.97,62340.84,137.4,0.00405,0.0,0.40496]
[1780639917371,79.97,62330.77,137.4,0.004,0.0,0.40092]
[1780639921400,79.97,62349.25,137.4,0.00408,0.0,0.40836]
[1780639922816,79.98,62370.54,137.4,0.00418,0.0,0.41738]
[1780639923652,79.98,62370.54,137.4,0.00418,0.0,0.41738]
[1780639923676,79.98,62370.54,137.4,0.00418,0.0,0.41738]
[1780639923874,79.98,62370.54,137.4,0.00418,0.0,0.41738]
[1780639923907,79.99,62384.13,137.4,0.00425,0.0,0.42316]
[1780639925841,79.99,62388.1,137.4,0.00427,0.0,0.42482]
[1780639926169,79.99,62388.1,137.4,0.00427,0.0,0.42482]
[1780639926900,79.99,62394.14,137.4,0.00429,0.0,0.42736]
[1780639926967,79.99,62394.14,137.4,0.00429,0.0,0.42736]
[1780639927000,79.99,62394.14,137.4,0.00429,0.0,0.42736]
[1780639927070,79.99,62384.93,137.4,0.00425,0.0,0.42349]
[1780639927324,79.99,62384.93,137.4,0.00425,0.0,0.42349]
[1780639927449,79.99,62392.06,137.4,0.00428,0.0,0.42648]
[1780639929039,79.99,62392.06,137.4,0.00428,0.0,0.42648]
[1780639929105,79.99,62380.43,137.4,0.00423,0.0,0.42161]
[1780639930380,79.99,62376.52,137.4,0.00421,0.0,0.41999]
[1780639930482,79.99,62368.11,137.4,0.00417,0.0,0.41651]
[1780639932850,79.99,62338.21,137.4,0.00404,0.0,0.40433]
[1780639933322,79.99,62338.21,137.4,0.00404,0.0,0.40433]
[1780639933965,79.99,62338.21,137.4,0.00404,0.0,0.40433]
[1780639941534,79.99,62355.84,137.4,0.00412,0.0,0.41147]
[1780639941589,79.99,62355.84,137.4,0.00412,0.0,0.41147]
[1780639941856,79.99,62355.92,137.4,0.00412,0.0,0.4115]
[1780639943577,79.99,62341.12,137.4,0.00405,0.0,0.4055]
[1780639944370,79.99,62341.12,137.4,0.00405,0.0,0.4055]
[1780639944986,79.99,62341.12,137.4,0.00405,0.0,0.4055]
[1780639945793,79.99,62335.09,137.4,0.00403,0.0,0.40307]
[1780639945797,79.99,62339.56,137.4,0.00405,0.0,0.40487]
[1780639948267,79.99,62342.84,137.4,0.00406,0.0,0.40619]
[1780639947611,79.99,62353.32,137.4,0.00411,0.0,0.41044]
[1780639948755,79.99,62353.32,137.4,0.00411,0.0,0.41044]
[1780639948984,79.99,62353.32,137.4,0.00411,0.0,0.41044]
[1780639949020,79.99,62340.9,137.4,0.00405,0.0,0.40541]
[1780639950256,79.99,62340.9,137.4,0.00405,0.0,0.40541]
[1780639950313,79.99,62338.9,137.4,0.00404,0.0,0.4046]
[1780639952507,79.99,62338.58,137.4,0.00403,0.0,0.40341]
[1780639952594,79.99,62338.58,137.4,0.00403,0.0,0.40341]
[1780639954984,79.99,62341.92,137.4,0.00405,0.0,0.40476]
[1780639955016,79.99,62330.06,137.4,0.00399,0.0,0.4]
[1780639955965,79.99,62302.2,137.4,0.00387,0.0,0.38903]
[1780639956685,79.99,62290.63,137.4,0.00382,0.0,0.38454]
[1780639958680,79.99,62285.83,137.4,0.0038,0.0,0.38269]
[1780639961330,79.99,62287.39,137.4,0.00381,0.0,0.38329]
[1780639961683,79.99,62288.6,137.4,0.00382,0.0,0.38376]
[1780639966168,79.99,62291.85,137.4,0.00383,0.0,0.38501]
[1780639966724,79.99,62293.49,137.4,0.00384,0.0,0.38565]
[1780639967181,79.99,62293.49,137.4,0.00384,0.0,0.38565]
[1780639968176,79.99,62301.2,137.4,0.00387,0.0,0.38864]
[1780639968203,79.99,62287.78,137.4,0.00381,0.0,0.38344]
[1780639968935,79.99,62287.78,137.4,0.00381,0.0,0.38344]
[1780639970784,79.99,62281.03,137.4,0.00378,0.0,0.38086]
[1780639971107,79.99,62281.03,137.4,0.00378,0.0,0.38086]
[1780639971803,79.99,62269.26,137.4,0.00373,0.0,0.37638]
[1780639973582,79.99,62260.73,137.4,0.0037,0.0,0.3733]
[1780639975889,79.99,62255.95,137.4,0.00368,0.0,0.3715]
[1780639976553,79.99,62255.13,137.4,0.00368,0.0,0.37134]
[1780639977177,79.99,62255.13,137.4,0.00368,0.0,0.37134]
[1780639977678,80.0,62262.99,137.4,0.00372,0.0,0.37457]
[1780639977846,80.0,62253.51,137.4,0.00368,0.0,0.37101]
[1780639978853,80.04,62243.86,137.4,0.00365,0.0,0.36878]
[1780639979735,80.04,62243.86,137.4,0.00365,0.0,0.36878]
[1780639982302,80.13,62246.66,137.4,0.00369,0.0,0.37262]
[1780639984015,80.21,62236.73,137.4,0.00369,0.0,0.37175]
[1780639984134,80.21,62236.73,137.4,0.00369,0.0,0.37175]
[1780639985198,80.25,62230.5,137.4,0.00368,0.0,0.37086]
[1780639985997,80.26,62229.76,137.4,0.00368,0.0,0.37073]
[1780639986374,80.26,62229.76,137.4,0.00368,0.0,0.37073]
[1780639987013,80.26,62236.52,137.4,0.0037,0.0,0.37325]
[1780639987086,80.26,62236.52,137.4,0.0037,0.0,0.37325]
[1780639987117,80.26,62253.21,137.4,0.00377,0.0,0.37955]
[1780639987777,80.26,62253.21,137.4,0.00377,0.0,0.37955]
[1780639987969,80.26,62253.21,137.4,0.00377,0.0,0.37955]
[1780639988971,80.26,62239.42,137.4,0.00371,0.0,0.37434]
[1780639991995,80.26,62250.25,137.4,0.00376,0.0,0.37843]
[1780639992633,80.26,62250.25,137.4,0.00376,0.0,0.37843]
[1780639995160,80.26,62261.71,137.4,0.00381,0.0,0.3828]
[1780639995179,80.26,62261.71,137.4,0.00381,0.0,0.3828]
[1780639995683,80.26,62260.41,137.4,0.0038,0.0,0.3823]
[1780639997593,80.26,62259.67,137.4,0.0038,0.0,0.38202]
[1780639998070,80.26,62259.67,137.4,0.0038,0.0,0.38202]
[1780639998127,80.26,62242.36,137.4,0.00373,0.0,0.37545]
[1780640000051,80.26,62231.78,137.4,0.00368,0.0,0.37148]
[1780640002753,80.26,62230.26,137.4,0.00368,0.0,0.37091]
[1780640003087,80.26,62219.98,137.4,0.00364,0.0,0.3671]
[1780640004100,80.26,62204.44,137.4,0.00357,0.0,0.36139]
[1780640005107,80.26,62194.64,137.4,0.00354,0.0,0.35783]
[1780640005943,80.26,62194.64,137.4,0.00354,0.0,0.35783]
[1780640006118,80.26,62182.52,137.4,0.00349,0.0,0.35347]
[1780640007302,80.26,62182.52,137.4,0.00349,0.0,0.35347]
[1780640007957,80.26,62175.52,137.4,0.00346,0.0,0.35097]
[1780640008118,80.26,62175.52,137.4,0.00346,0.0,0.35097]
[1780640009722,80.26,62177.98,137.4,0.00347,0.0,0.35185]
[1780640009982,80.26,62177.98,137.4,0.00347,0.0,0.35185]
[1780640010227,80.26,62177.98,137.4,0.00347,0.0,0.35185]
[1780640010999,80.26,62185.93,137.4,0.0035,0.0,0.35469]
[1780640011184,80.26,62216.12,137.4,0.00361,0.0,0.36469]
[1780640013446,80.26,62213.47,137.4,0.0036,0.0,0.36372]
[1780640014000,80.26,62209.8,137.4,0.00359,0.0,0.36237]
[1780640014203,80.26,62197.05,137.4,0.00354,0.0,0.35773]
[1780640016225,80.26,62194.18,137.4,0.00352,0.0,0.3567]
[1780640017162,80.26,62199.74,137.4,0.00355,0.0,0.35871]
[1780640018980,80.26,62190.71,137.4,0.00351,0.0,0.35545]
[1780640019440,80.26,62190.71,137.4,0.00351,0.0,0.35545]
[1780640019543,80.26,62178.5,137.4,0.00346,0.0,0.35108]
[1780640019808,80.26,62178.5,137.4,0.00346,0.0,0.35108]
[1780640020426,80.26,62178.5,137.4,0.00346,0.0,0.35108]
[1780640021655,80.26,62184.07,137.4,0.00348,0.0,0.35307]
[1780640022444,80.26,62184.07,137.4,0.00348,0.0,0.35307]
[1780640025452,80.26,62173.21,137.4,0.00344,0.0,0.3492]
[1780640025739,80.26,62172.41,137.4,0.00344,0.0,0.34892]
[1780640026305,80.26,62156.47,137.4,0.00338,0.0,0.34331]
[1780640026648,80.26,62156.47,137.4,0.00338,0.0,0.34331]
[1780640028035,80.26,62150.65,137.4,0.00336,0.0,0.34128]
[1780640028634,80.26,62150.05,137.4,0.00336,0.0,0.34108]
[1780640030026,80.26,62152.73,137.4,0.00337,0.0,0.34201]
[1780640031342,80.26,62137.34,137.4,0.00331,0.0,0.33669]
[1780640032415,80.26,62137.34,137.4,0.00331,0.0,0.33669]
[1780640032438,80.26,62127.05,137.4,0.00327,0.0,0.33317]
[1780640035249,80.26,62123.96,137.4,0.00326,0.0,0.33212]
[1780640035444,80.26,62123.96,137.4,0.00326,0.0,0.33212]
[1780640036474,80.26,62149.36,137.4,0.00335,0.0,0.34084]
[1780640038382,80.26,62151.54,137.4,0.00336,0.0,0.34159]
[1780640039186,80.26,62152.76,137.4,0.00337,0.0,0.34202]
[1780640039405,80.26,62122.72,137.4,0.00325,0.0,0.3317]
[1780640040414,80.26,62112.92,137.4,0.00322,0.0,0.32839]
[1780640041872,80.26,62115.1,137.4,0.00323,0.0,0.32912]
[1780640045455,80.26,62128.72,137.4,0.00328,0.0,0.33374]
[1780640046462,80.26,62116.57,137.4,0.00323,0.0,0.32962]
[1780640048763,80.26,62113.34,137.4,0.00322,0.0,0.32853]
[1780640048997,80.26,62113.34,137.4,0.00322,0.0,0.32853]
[1780640049104,80.26,62113.34,137.4,0.00322,0.0,0.32853]
[1780640049909,80.26,62106.19,137.4,0.00319,0.0,0.32613]
[1780640050305,80.26,62106.19,137.4,0.00319,0.0,0.32613]
[1780640051286,80.26,62105.01,137.4,0.00319,0.0,0.32574]
[1780640051509,80.26,62093.48,137.4,0.00315,0.0,0.32191]
[1780640051974,80.26,62093.48,137.4,0.00315,0.0,0.32191]
[1780640052427,80.26,62093.48,137.4,0.00315,0.0,0.32191]
[1780640052986,80.26,62085.52,137.4,0.00312,0.0,0.31928]
[1780640053556,80.26,62085.52,137.4,0.00312,0.0,0.31928]
[1780640053585,80.26,62076.68,137.4,0.00309,0.0,0.31639]
[1780640054059,80.26,62076.68,137.4,0.00309,0.0,0.31639]
[1780640054894,80.26,62071.93,137.4,0.00307,0.0,0.31485]
[1780640056567,80.26,62086.63,137.4,0.00313,0.0,0.31965]
[1780640056851,80.26,62086.63,137.4,0.00313,0.0,0.31965]
[1780640057434,80.26,62086.63,137.4,0.00313,0.0,0.31965]
[1780640057855,80.26,62088.91,137.4,0.00313,0.0,0.3204]
[1780640058775,80.26,62092.09,137.4,0.00315,0.0,0.32158]
[1780640060684,80.27,62100.08,137.4,0.00318,0.0,0.32436]
[1780640061295,80.27,62100.08,137.4,0.00318,0.0,0.32436]
[1780640061601,80.27,62088.69,137.4,0.00314,0.0,0.32073]
[1780640061825,80.27,62088.69,137.4,0.00314,0.0,0.32073]
[1780640064166,80.27,62083.96,137.4,0.00312,0.0,0.31931]
[1780640064623,80.27,62098.99,137.4,0.00317,0.0,0.32427]
[1780640065194,80.27,62098.99,137.4,0.00317,0.0,0.32427]
[1780640065630,80.27,62108.27,137.4,0.00321,0.0,0.32737]
[1780640065907,80.27,62108.27,137.4,0.00321,0.0,0.32737]
[1780640066637,80.28,62092.22,137.4,0.00315,0.0,0.32216]
[1780640067600,80.28,62092.22,137.4,0.00315,0.0,0.32216]
[1780640069220,80.28,62088.4,137.4,0.00314,0.0,0.3209]
[1780640069940,80.28,62088.51,137.4,0.00314,0.0,0.32094]
[1780640070036,80.28,62076.4,137.4,0.0031,0.0,0.31697]
[1780640072572,80.28,62067.96,137.4,0.00307,0.0,0.31422]
[1780640074142,80.28,62061.15,137.4,0.00304,0.0,0.31115]
[1780640074190,80.28,62049.08,137.4,0.00299,0.0,0.3073]
[1780640077109,80.28,62050.5,137.4,0.003,0.0,0.30775]
[1780640078978,80.28,62041.84,137.4,0.00297,0.0,0.30501]
[1780640079861,80.28,62041.84,137.4,0.00297,0.0,0.30501]
[1780640081715,80.28,62049.39,137.4,0.003,0.0,0.3074]
[1780640083804,80.28,62065.95,137.4,0.00305,0.0,0.3127]
[1780640084816,80.28,62074.68,137.4,0.00308,0.0,0.31552]
[1780640086213,80.28,62074.68,137.4,0.00308,0.0,0.31552]
[1780640086837,80.28,62063.48,137.4,0.00304,0.0,0.3119]
[1780640089669,80.28,62066.76,137.4,0.00306,0.0,0.31296]
[1780640090870,80.28,62047.76,137.4,0.00299,0.0,0.30689]
[1780640095883,80.28,62040.38,137.4,0.00297,0.0,0.30458]
[1780640096185,80.28,62040.38,137.4,0.00297,0.0,0.30458]
[1780640096915,80.28,62024.94,137.4,0.00291,0.0,0.29976]
[1780640098339,80.28,62024.94,137.4,0.00291,0.0,0.29976]
[1780640099283,80.28,62028.34,137.4,0.00293,0.0,0.30083]
[1780640101950,80.28,62031.63,137.4,0.00294,0.0,0.30187]
[1780640101964,80.28,62061.02,137.4,0.00304,0.0,0.31119]
[1780640103006,80.28,62061.02,137.4,0.00304,0.0,0.31119]
[1780640103207,80.28,62086.77,137.4,0.00313,0.0,0.31956]
[1780640104038,80.28,62086.77,137.4,0.00313,0.0,0.31956]
[1780640105152,80.28,62091.27,137.4,0.00314,0.0,0.32105]
[1780640105765,80.28,62091.27,137.4,0.00314,0.0,0.32105]
[1780640105183,80.28,62107.61,137.4,0.0032,0.0,0.32647]
[1780640106382,80.28,62107.61,137.4,0.0032,0.0,0.32647]
[1780640106658,80.28,62113.0,137.4,0.00322,0.0,0.32828]
[1780640108142,80.28,62129.23,137.4,0.00328,0.0,0.33378]
[1780640109409,80.28,62129.23,137.4,0.00328,0.0,0.33378]
[1780640109503,80.28,62148.0,137.4,0.00335,0.0,0.34023]
[1780640110029,80.28,62148.0,137.4,0.00335,0.0,0.34023]
[1780640110038,80.28,62180.8,137.4,0.00347,0.0,0.35176]
[1780640110780,80.28,62180.8,137.4,0.00347,0.0,0.35176]
[1780640111188,80.28,62180.8,137.4,0.00347,0.0,0.35176]
[1780640111278,80.28,62193.66,137.4,0.00352,0.0,0.35637]
[1780640112174,80.28,62193.66,137.4,0.00352,0.0,0.35637]
[1780640112506,80.28,62193.66,137.4,0.00352,0.0,0.35637]
[1780640112581,80.28,62168.94,137.4,0.00343,0.0,0.34755]
[1780640112960,80.28,62168.94,137.4,0.00343,0.0,0.34755]
[1780640113396,80.28,62168.94,137.4,0.00343,0.0,0.34755]
[1780640113421,80.28,62140.58,137.4,0.00332,0.0,0.33766]
[1780640114066,80.28,62131.65,137.4,0.00329,0.0,0.3346]
[1780640117118,80.28,62133.92,137.4,0.0033,0.0,0.33538]
[1780640117135,80.28,62133.92,137.4,0.0033,0.0,0.33538]
[1780640117228,80.28,62132.28,137.4,0.00329,0.0,0.33482]
[1780640123132,80.28,62139.76,137.4,0.00332,0.0,0.33738]
[1780640123618,80.28,62124.71,137.4,0.00326,0.0,0.33224]
[1780640128646,80.28,62117.55,137.4,0.00324,0.0,0.32981]
[1780640130736,80.28,62102.23,137.4,0.00318,0.0,0.32468]
[1780640131675,80.28,62102.23,137.4,0.00318,0.0,0.32468]
[1780640131735,80.28,62102.14,137.4,0.00317,0.0,0.32375]
[1780640132239,80.28,62102.14,137.4,0.00317,0.0,0.32375]
[1780640132283,80.28,62114.46,137.4,0.00322,0.0,0.32787]
[1780640136257,80.28,62129.26,137.4,0.00327,0.0,0.33287]
[1780640139290,80.28,62096.8,137.4,0.00315,0.0,0.32198]
[1780640140354,80.28,62096.8,137.4,0.00315,0.0,0.32198]
[1780640140427,80.28,62092.0,137.4,0.00314,0.0,0.3204]
[1780640141918,80.28,62095.32,137.4,0.00315,0.0,0.32149]
[1780640142329,80.28,62098.99,137.4,0.00316,0.0,0.3227]
[1780640144347,80.28,62074.39,137.4,0.00307,0.0,0.31464]
[1780640145350,80.28,62055.7,137.4,0.00301,0.0,0.30863]
[1780640146211,80.28,62055.7,137.4,0.00301,0.0,0.30863]
[1780640146362,80.28,62042.83,137.4,0.00297,0.0,0.30455]
[1780640146926,80.28,62042.83,137.4,0.00297,0.0,0.30455]
[1780640147527,80.28,62042.83,137.4,0.00297,0.0,0.30455]
[1780640147577,80.28,62035.68,137.4,0.00294,0.0,0.3023]
[1780640147934,80.28,62035.68,137.4,0.00294,0.0,0.3023]
[1780640148435,80.28,62035.68,137.4,0.00294,0.0,0.3023]
[1780640148499,80.28,62036.1,137.4,0.00294,0.0,0.30243]
[1780640149207,80.28,62036.1,137.4,0.00294,0.0,0.30243]
[1780640149392,80.28,62026.36,137.4,0.00291,0.0,0.29941]
[1780640149948,80.28,62026.36,137.4,0.00291,0.0,0.29941]
[1780640150506,80.28,62026.36,137.4,0.00291,0.0,0.29941]
[1780640150630,80.28,62026.36,137.4,0.00291,0.0,0.29941]
[1780640150639,80.28,62012.73,137.4,0.00287,0.0,0.29524]
[1780640151441,80.28,62012.73,137.4,0.00287,0.0,0.29524]
[1780640152597,80.28,62004.91,137.4,0.00284,0.0,0.29287]
[1780640153407,80.29,62003.26,137.4,0.00284,0.0,0.29238]
[1780640153866,80.29,62003.26,137.4,0.00284,0.0,0.29238]
[1780640154345,80.29,62002.35,137.4,0.00283,0.0,0.29212]
[1780640154431,80.29,61990.66,137.4,0.0028,0.0,0.28859]
[1780640155591,80.29,61990.66,137.4,0.0028,0.0,0.28859]
[1780640158017,80.29,61983.3,137.4,0.00277,0.0,0.28646]
[1780640159811,80.29,61982.81,137.4,0.00277,0.0,0.28633]
[1780640159995,80.29,61985.74,137.4,0.00278,0.0,0.28723]
[1780640160524,80.29,61985.74,137.4,0.00278,0.0,0.28723]
[1780640161517,80.29,62028.91,137.4,0.00292,0.0,0.30047]
[1780640162561,80.29,62028.91,137.4,0.00292,0.0,0.30047]
[1780640164353,80.29,62015.62,137.4,0.00288,0.0,0.29637]
[1780640164383,80.29,62015.62,137.4,0.00288,0.0,0.29637]
[1780640164857,80.29,62015.62,137.4,0.00288,0.0,0.29637]
[1780640164534,80.29,61995.62,137.4,0.00281,0.0,0.29027]
[1780640165233,80.29,61995.62,137.4,0.00281,0.0,0.29027]
[1780640165338,80.29,61995.62,137.4,0.00281,0.0,0.29027]
[1780640165541,80.3,61978.39,137.4,0.00276,0.0,0.28531]
[1780640166769,80.3,61978.39,137.4,0.00276,0.0,0.28531]
[1780640166966,80.3,61978.21,137.4,0.00276,0.0,0.28526]
[1780640167359,80.3,61978.21,137.4,0.00276,0.0,0.28526]
[1780640172594,80.3,61980.92,137.4,0.00277,0.0,0.28619]
[1780640173335,80.3,61980.92,137.4,0.00277,0.0,0.28619]
[1780640173717,80.3,61980.92,137.4,0.00277,0.0,0.28619]
[1780640174606,80.31,61993.19,137.4,0.00281,0.0,0.28993]
[1780640175048,80.31,61993.19,137.4,0.00281,0.0,0.28993]
[1780640175715,80.31,61993.19,137.4,0.00281,0.0,0.28993]
[1780640175854,80.31,61993.19,137.4,0.00281,0.0,0.28993]
[1780640175725,80.31,62002.69,137.4,0.00284,0.0,0.29282]
[1780640176777,80.31,62002.69,137.4,0.00284,0.0,0.29282]
[1780640176812,80.32,61983.76,137.4,0.00278,0.0,0.28739]
[1780640177627,80.32,61972.74,137.4,0.00275,0.0,0.2841]
[1780640178644,80.32,61956.41,137.4,0.0027,0.0,0.27932]
[1780640179087,80.32,61956.41,137.4,0.0027,0.0,0.27932]
[1780640179643,80.32,61937.64,137.4,0.00264,0.0,0.27387]
[1780640181661,80.34,61958.8,137.4,0.00271,0.0,0.28063]
[1780640182677,80.34,61987.01,137.4,0.0028,0.0,0.28902]
[1780640183784,80.34,61987.01,137.4,0.0028,0.0,0.28902]
[1780640183882,80.37,61975.22,137.4,0.00277,0.0,0.28622]
[1780640186057,80.38,61973.65,137.4,0.00277,0.0,0.28615]
[1780640186771,80.38,61973.65,137.4,0.00277,0.0,0.28615]
[1780640186862,80.4,61958.84,137.4,0.00273,0.0,0.28218]
[1780640187419,80.4,61958.84,137.4,0.00273,0.0,0.28218]
[1780640187814,80.4,61958.84,137.4,0.00273,0.0,0.28218]
[1780640187822,80.4,61949.72,137.4,0.0027,0.0,0.27955]
[1780640189063,80.4,61944.05,137.4,0.00268,0.0,0.27789]
[1780640189809,80.4,61944.05,137.4,0.00268,0.0,0.27789]
[1780640191590,80.42,61946.73,137.4,0.0027,0.0,0.27916]
[1780640191731,80.43,61947.04,137.4,0.0027,0.0,0.27892]
[1780640194767,80.44,61960.94,137.4,0.00274,0.0,0.28311]
[1780640195247,80.44,61960.94,137.4,0.00274,0.0,0.28311]
[1780640195583,80.44,61960.94,137.4,0.00274,0.0,0.28311]
[1780640195774,80.46,61958.94,137.4,0.00274,0.0,0.28302]
[1780640196079,80.46,61958.94,137.4,0.00274,0.0,0.28302]
[1780640196781,80.46,61942.7,137.4,0.00269,0.0,0.27825]
[1780640197132,80.46,61942.7,137.4,0.00269,0.0,0.27825]
[1780640197872,80.46,61942.7,137.4,0.00269,0.0,0.27825]
[1780640198400,80.46,61939.69,137.4,0.00268,0.0,0.27738]
[1780640198795,80.46,61940.88,137.4,0.00268,0.0,0.27778]
[1780640200818,80.46,61911.85,137.4,0.0026,0.0,0.26949]
[1780640201839,80.46,61922.79,137.4,0.00263,0.0,0.27261]
[1780640205576,80.46,61926.94,137.4,0.00264,0.0,0.27385]
[1780640205980,80.46,61926.94,137.4,0.00264,0.0,0.27385]
[1780640206520,80.46,61926.94,137.4,0.00264,0.0,0.27385]
[1780640207496,80.46,61950.19,137.4,0.00271,0.0,0.28065]
[1780640209463,80.46,61925.11,137.4,0.00264,0.0,0.27338]
[1780640210983,80.46,61923.96,137.4,0.00263,0.0,0.27305]
[1780640211560,80.46,61923.96,137.4,0.00263,0.0,0.27305]
[1780640215381,80.47,61917.37,137.4,0.00262,0.0,0.27137]
[1780640215456,80.47,61915.93,137.4,0.00261,0.0,0.27096]
[1780640217230,80.47,61914.69,137.4,0.00261,0.0,0.27061]
[1780640217553,80.47,61914.69,137.4,0.00261,0.0,0.27061]
[1780640217647,80.47,61912.33,137.4,0.0026,0.0,0.26994]
[1780640219088,80.47,61895.1,137.4,0.00255,0.0,0.26509]
[1780640220087,80.49,61884.5,137.4,0.00253,0.0,0.26265]
[1780640221508,80.49,61884.5,137.4,0.00253,0.0,0.26265]
[1780640221579,80.49,61882.67,137.4,0.00252,0.0,0.26215]
[1780640222060,80.49,61882.67,137.4,0.00252,0.0,0.26215]
[1780640222638,80.49,61882.67,137.4,0.00252,0.0,0.26215]
[1780640222692,80.49,61901.88,137.4,0.00258,0.0,0.26751]
[1780640223481,80.49,61901.88,137.4,0.00258,0.0,0.26751]
[1780640224119,80.49,61934.93,137.4,0.00268,0.0,0.27695]
[1780640224788,80.49,61934.93,137.4,0.00268,0.0,0.27695]
[1780640225662,80.49,61934.93,137.4,0.00268,0.0,0.27695]
[1780640225342,80.51,61948.14,137.4,0.00272,0.0,0.28137]
[1780640226140,80.51,61964.61,137.4,0.00277,0.0,0.28625]
[1780640226790,80.51,61964.61,137.4,0.00277,0.0,0.28625]
[1780640227203,80.51,61964.61,137.4,0.00277,0.0,0.28625]
[1780640227272,80.51,61947.07,137.4,0.00272,0.0,0.28105]
[1780640227768,80.51,61947.07,137.4,0.00272,0.0,0.28105]
[1780640228222,80.51,61947.07,137.4,0.00272,0.0,0.28105]
[1780640228366,80.51,61924.39,137.4,0.00265,0.0,0.27446]
[1780640229078,80.51,61924.39,137.4,0.00265,0.0,0.27446]
[1780640229444,80.51,61924.39,137.4,0.00265,0.0,0.27446]
[1780640229489,80.51,61900.91,137.4,0.00258,0.0,0.26778]
[1780640231159,80.51,61892.5,137.4,0.00255,0.0,0.26542]
[1780640231606,80.51,61892.5,137.4,0.00255,0.0,0.26542]
[1780640232426,80.51,61884.38,137.4,0.00253,0.0,0.26315]
[1780640232726,80.51,61884.38,137.4,0.00253,0.0,0.26315]
[1780640232740,80.51,61896.03,137.4,0.00257,0.0,0.2664]
[1780640233359,80.51,61896.03,137.4,0.00257,0.0,0.2664]
[1780640233786,80.51,61896.03,137.4,0.00257,0.0,0.2664]
[1780640233407,80.51,61909.1,137.4,0.0026,0.0,0.27009]
[1780640234406,80.51,61909.1,137.4,0.0026,0.0,0.27009]
[1780640234865,80.51,61901.72,137.4,0.00258,0.0,0.268]
[1780640238456,80.51,61904.28,137.4,0.00259,0.0,0.26873]
[1780640239100,80.51,61905.74,137.4,0.00259,0.0,0.26914]
[1780640239287,80.51,61936.87,137.4,0.00269,0.0,0.27807]
[1780640240963,80.51,61930.63,137.4,0.00267,0.0,0.27626]
[1780640241509,80.51,61930.63,137.4,0.00267,0.0,0.27626]
[1780640241565,80.51,61908.29,137.4,0.0026,0.0,0.26986]
[1780640242672,80.51,61908.29,137.4,0.0026,0.0,0.26986]
[1780640242706,80.51,61899.06,137.4,0.00257,0.0,0.26726]
[1780640243057,80.51,61899.06,137.4,0.00257,0.0,0.26726]
[1780640243314,80.51,61888.9,137.4,0.00254,0.0,0.26441]
[1780640244549,80.51,61888.9,137.4,0.00254,0.0,0.26441]
[1780640244624,80.51,61899.74,137.4,0.00258,0.0,0.26745]
[1780640245322,80.51,61899.74,137.4,0.00258,0.0,0.26745]
[1780640245335,80.51,61878.51,137.4,0.00251,0.0,0.26153]
[1780640245915,80.51,61878.51,137.4,0.00251,0.0,0.26153]
[1780640246515,80.51,61878.51,137.4,0.00251,0.0,0.26153]
[1780640246579,80.51,61892.5,137.4,0.00255,0.0,0.26542]
[1780640247351,80.51,61880.33,137.4,0.00252,0.0,0.26203]
[1780640248186,80.51,61880.33,137.4,0.00252,0.0,0.26203]
[1780640248715,80.51,61880.33,137.4,0.00252,0.0,0.26203]
[1780640251399,80.51,61906.99,137.4,0.00259,0.0,0.26871]
[1780640252180,80.51,61906.99,137.4,0.00259,0.0,0.26871]
[1780640253320,80.51,61914.24,137.4,0.00261,0.0,0.27077]
[1780640254950,80.51,61908.54,137.4,0.00259,0.0,0.26915]
[1780640255427,80.51,61919.41,137.4,0.00263,0.0,0.27224]
[1780640255968,80.51,61919.41,137.4,0.00263,0.0,0.27224]
[1780640257299,80.51,61917.75,137.4,0.00262,0.0,0.27177]
[1780640257952,80.51,61916.98,137.4,0.00262,0.0,0.27155]
[1780640258269,80.51,61916.98,137.4,0.00262,0.0,0.27155]
[1780640259017,80.51,61922.52,137.4,0.00264,0.0,0.27313]
[1780640260502,80.51,61933.42,137.4,0.00267,0.0,0.27627]
[1780640261726,80.51,61933.42,137.4,0.00267,0.0,0.27627]
[1780640261804,80.51,61933.42,137.4,0.00267,0.0,0.27627]
[1780640261785,80.51,61866.53,137.4,0.00247,0.0,0.25749]
[1780640262494,80.51,61850.46,137.4,0.00243,0.0,0.25314]
[1780640265953,80.51,61852.0,137.4,0.00243,0.0,0.25356]
[1780640268701,80.51,61856.62,137.4,0.00244,0.0,0.2548]
[1780640268723,80.51,61865.81,137.4,0.00247,0.0,0.25729]
[1780640269299,80.51,61865.81,137.4,0.00247,0.0,0.25729]
[1780640269549,80.51,61881.83,137.4,0.00252,0.0,0.26168]
[1780640271999,80.51,61884.19,137.4,0.00252,0.0,0.26234]
[1780640272807,80.51,61884.19,137.4,0.00252,0.0,0.26234]
[1780640273667,80.51,61888.43,137.4,0.00254,0.0,0.26357]
[1780640273760,80.53,61902.7,137.4,0.00258,0.0,0.26812]
[1780640276058,80.63,61907.61,137.4,0.00263,0.0,0.27217]
[1780640276637,80.63,61907.61,137.4,0.00263,0.0,0.27217]
[1780640276677,80.68,61916.26,137.4,0.00267,0.0,0.27601]
[1780640276868,80.68,61916.26,137.4,0.00267,0.0,0.27601]
[1780640277027,80.68,61916.26,137.4,0.00267,0.0,0.27601]
[1780640277642,80.68,61916.26,137.4,0.00267,0.0,0.27601]
[1780640278612,80.79,61925.83,137.4,0.00273,0.0,0.28154]
[1780640279025,80.79,61925.83,137.4,0.00273,0.0,0.28154]
[1780640279646,80.79,61925.83,137.4,0.00273,0.0,0.28154]
[1780640280267,80.84,61932.21,137.4,0.00276,0.0,0.28481]
[1780640280628,80.89,61954.61,137.4,0.00285,0.0,0.29294]
[1780640281486,80.89,61954.61,137.4,0.00285,0.0,0.29294]
[1780640281635,80.94,61983.33,137.4,0.00296,0.0,0.30323]
[1780640282642,80.94,62004.37,137.4,0.00303,0.0,0.31001]
[1780640283027,80.94,62004.37,137.4,0.00303,0.0,0.31001]
[1780640283461,80.94,62004.37,137.4,0.00303,0.0,0.31001]
[1780640283623,80.94,62004.37,137.4,0.00303,0.0,0.31001]
[1780640283969,80.94,61996.54,137.4,0.003,0.0,0.30753]
[1780640284617,80.94,61996.54,137.4,0.003,0.0,0.30753]
[1780640284826,80.94,61996.54,137.4,0.003,0.0,0.30753]
[1780640285352,80.95,61995.81,137.4,0.003,0.0,0.30745]
[1780640285667,80.95,62012.29,137.4,0.00306,0.0,0.31272]
[1780640285983,80.95,62012.29,137.4,0.00306,0.0,0.31272]
[1780640286674,80.95,61987.95,137.4,0.00298,0.0,0.30501]
[1780640288748,80.96,61987.69,137.4,0.00298,0.0,0.30508]
[1780640288825,80.96,62005.55,137.4,0.00304,0.0,0.31088]
[1780640289442,80.96,62005.55,137.4,0.00304,0.0,0.31088]
[1780640289686,80.96,62005.55,137.4,0.00304,0.0,0.31088]
[1780640289763,81.01,61988.38,137.4,0.003,0.0,0.30694]
[1780640291242,81.02,61989.12,137.4,0.003,0.0,0.30733]
[1780640291728,81.02,61965.56,137.4,0.00292,0.0,0.29999]
[1780640292147,81.02,61965.56,137.4,0.00292,0.0,0.29999]
[1780640292736,81.02,61980.21,137.4,0.00297,0.0,0.30455]
[1780640293223,81.02,61980.21,137.4,0.00297,0.0,0.30455]
[1780640293973,81.02,61982.11,137.4,0.00298,0.0,0.30514]
[1780640294327,81.02,61982.11,137.4,0.00298,0.0,0.30514]
[1780640294646,81.02,61982.11,137.4,0.00298,0.0,0.30514]
[1780640294696,81.02,61982.11,137.4,0.00298,0.0,0.30514]
[1780640294749,81.02,61963.83,137.4,0.00292,0.0,0.29946]
[1780640295362,81.02,61963.83,137.4,0.00292,0.0,0.29946]
[1780640297403,81.02,61967.5,137.4,0.00293,0.0,0.30077]
[1780640297478,81.02,61967.5,137.4,0.00293,0.0,0.30077]
[1780640298405,81.03,61974.44,137.4,0.00295,0.0,0.30296]
[1780640298778,81.03,61963.81,137.4,0.00292,0.0,0.29981]
[1780640301120,81.04,61966.06,137.4,0.00293,0.0,0.30081]
[1780640301710,81.04,61966.06,137.4,0.00293,0.0,0.30081]
[1780640301800,81.05,61974.99,137.4,0.00296,0.0,0.30373]
[1780640303605,81.05,61972.52,137.4,0.00296,0.0,0.30311]
[1780640303816,81.06,61960.16,137.4,0.00292,0.0,0.29943]
[1780640304588,81.06,61960.16,137.4,0.00292,0.0,0.29943]
[1780640306531,81.06,61954.8,137.4,0.0029,0.0,0.29797]
[1780640306837,81.06,61943.34,137.4,0.00287,0.0,0.2945]
[1780640308024,81.08,61948.59,137.4,0.00289,0.0,0.29653]
[1780640309492,81.13,61947.79,137.4,0.0029,0.0,0.29776]
[1780640310006,81.18,61943.56,137.4,0.0029,0.0,0.29794]
[1780640311470,81.19,61946.76,137.4,0.00291,0.0,0.29908]
[1780640311873,81.2,61937.24,137.4,0.00288,0.0,0.29566]
[1780640312009,81.2,61937.24,137.4,0.00288,0.0,0.29566]
[1780640313825,81.21,61937.47,137.4,0.00288,0.0,0.29588]
[1780640313892,81.21,61915.36,137.4,0.00281,0.0,0.28925]
[1780640314193,81.21,61915.36,137.4,0.00281,0.0,0.28925]
[1780640315600,81.21,61911.07,137.4,0.0028,0.0,0.28797]
[1780640315904,81.23,61899.26,137.4,0.00277,0.0,0.28499]
[1780640316915,81.23,61873.19,137.4,0.00269,0.0,0.27751]
[1780640317921,81.28,61845.21,137.4,0.00262,0.0,0.27092]
[1780640318936,81.34,61835.99,137.4,0.00261,0.0,0.26972]
[1780640319470,81.34,61835.99,137.4,0.00261,0.0,0.26972]
[1780640319813,81.34,61835.99,137.4,0.00261,0.0,0.26972]
[1780640320045,81.34,61831.7,137.4,0.00259,0.0,0.26851]
[1780640320562,81.34,61831.7,137.4,0.00259,0.0,0.26851]
[1780640320957,81.44,61843.85,137.4,0.00266,0.0,0.27474]
[1780640321964,81.44,61831.96,137.4,0.00262,0.0,0.27137]
[1780640322116,81.44,61831.96,137.4,0.00262,0.0,0.27137]
[1780640322511,81.44,61831.96,137.4,0.00262,0.0,0.27137]
[1780640322928,81.44,61831.96,137.4,0.00262,0.0,0.27137]
[1780640325323,81.55,61817.47,137.4,0.00261,0.0,0.27009]
[1780640325728,81.55,61817.47,137.4,0.00261,0.0,0.27009]
[1780640327328,81.55,61825.04,137.4,0.00263,0.0,0.27222]
[1780640327768,81.55,61825.04,137.4,0.00263,0.0,0.27222]
[1780640328564,81.55,61828.39,137.4,0.00264,0.0,0.27317]
[1780640328760,81.55,61828.39,137.4,0.00264,0.0,0.27317]
[1780640329046,81.55,61816.03,137.4,0.00261,0.0,0.26968]
[1780640331336,81.55,61815.4,137.4,0.0026,0.0,0.26951]
[1780640332103,81.55,61817.62,137.4,0.00261,0.0,0.27013]
[1780640332207,81.55,61844.2,137.4,0.00269,0.0,0.27768]
[1780640333288,81.55,61844.2,137.4,0.00269,0.0,0.27768]
[1780640333613,81.55,61844.2,137.4,0.00269,0.0,0.27768]
[1780640333721,81.55,61844.2,137.4,0.00269,0.0,0.27768]
[1780640333819,81.55,61832.9,137.4,0.00266,0.0,0.27445]
[1780640334103,81.55,61847.7,137.4,0.0027,0.0,0.27869]
[1780640335102,81.55,61847.7,137.4,0.0027,0.0,0.27869]
[1780640335896,81.55,61847.7,137.4,0.0027,0.0,0.27869]
[1780640336219,81.55,61844.37,137.4,0.00269,0.0,0.27773]
[1780640336896,81.55,61844.37,137.4,0.00269,0.0,0.27773]
[1780640339537,81.55,61847.32,137.4,0.0027,0.0,0.27858]
[1780640339942,81.55,61847.32,137.4,0.0027,0.0,0.27858]
[1780640340181,81.55,61834.97,137.4,0.00266,0.0,0.27504]
[1780640341458,81.55,61834.97,137.4,0.00266,0.0,0.27504]
[1780640341554,81.55,61826.05,137.4,0.00264,0.0,0.27251]
[1780640344206,81.55,61835.35,137.4,0.00266,0.0,0.27515]
[1780640345190,81.55,61835.35,137.4,0.00266,0.0,0.27515]
[1780640345213,81.55,61844.01,137.4,0.00269,0.0,0.27763]
[1780640346722,81.55,61844.01,137.4,0.00269,0.0,0.27763]
[1780640347312,81.55,61842.74,137.4,0.00269,0.0,0.27726]
[1780640347887,81.55,61842.74,137.4,0.00269,0.0,0.27726]
[1780640347979,81.55,61831.99,137.4,0.00265,0.0,0.27419]
[1780640348288,81.55,61831.99,137.4,0.00265,0.0,0.27419]
[1780640348433,81.55,61831.99,137.4,0.00265,0.0,0.27419]
[1780640348521,81.55,61841.37,137.4,0.00268,0.0,0.27687]
[1780640349111,81.55,61841.37,137.4,0.00268,0.0,0.27687]
[1780640350253,81.55,61858.48,137.4,0.00273,0.0,0.28181]
[1780640351423,81.55,61858.48,137.4,0.00273,0.0,0.28181]
[1780640351429,81.55,61827.36,137.4,0.00264,0.0,0.27288]
[1780640352804,81.55,61827.36,137.4,0.00264,0.0,0.27288]
[1780640352870,81.55,61814.23,137.4,0.0026,0.0,0.26918]
[1780640353477,81.55,61814.23,137.4,0.0026,0.0,0.26918]
[1780640356614,81.55,61808.29,137.4,0.00258,0.0,0.26752]
[1780640357439,81.55,61812.8,137.4,0.0026,0.0,0.26878]
[1780640358115,81.55,61812.8,137.4,0.0026,0.0,0.26878]
[1780640358330,81.55,61801.4,137.4,0.00256,0.0,0.26561]
[1780640359326,81.55,61776.93,137.4,0.00249,0.0,0.25891]
[1780640360340,81.55,61787.27,137.4,0.00252,0.0,0.26172]
[1780640361659,81.55,61787.27,137.4,0.00252,0.0,0.26172]
[1780640361738,81.55,61818.35,137.4,0.00261,0.0,0.27033]
[1780640362361,81.55,61829.54,137.4,0.00265,0.0,0.27349]
[1780640363440,81.55,61829.54,137.4,0.00265,0.0,0.27349]
[1780640363882,81.55,61829.54,137.4,0.00265,0.0,0.27349]
[1780640363976,81.55,61838.83,137.4,0.00267,0.0,0.27614]
[1780640364672,81.55,61838.83,137.4,0.00267,0.0,0.27614]
[1780640365036,81.55,61838.83,137.4,0.00267,0.0,0.27614]
[1780640366081,81.55,61834.11,137.4,0.00266,0.0,0.27479]
[1780640365387,81.55,61822.23,137.4,0.00262,0.0,0.27143]
[1780640366404,81.55,61780.9,137.4,0.0025,0.0,0.25999]
[1780640369046,81.55,61784.07,137.4,0.00251,0.0,0.26085]
[1780640369123,81.55,61802.72,137.4,0.00257,0.0,0.26597]
[1780640369202,81.55,61802.72,137.4,0.00257,0.0,0.26597]
[1780640370133,81.55,61802.72,137.4,0.00257,0.0,0.26597]
[1780640370146,81.55,61802.72,137.4,0.00257,0.0,0.26597]
[1780640371001,81.55,61808.44,137.4,0.00258,0.0,0.26756]
[1780640371069,81.55,61796.3,137.4,0.00254,0.0,0.26343]
[1780640371324,81.55,61796.3,137.4,0.00254,0.0,0.26343]
[1780640372176,81.55,61788.75,137.4,0.00252,0.0,0.26136]
[1780640372481,81.55,61788.75,137.4,0.00252,0.0,0.26136]
[1780640372849,81.55,61788.75,137.4,0.00252,0.0,0.26136]
[1780640373432,81.55,61792.11,137.4,0.00253,0.0,0.26228]
[1780640374141,81.55,61792.11,137.4,0.00253,0.0,0.26228]
[1780640375065,81.55,61800.05,137.4,0.00255,0.0,0.26446]
[1780640375641,81.61,61794.98,137.4,0.00255,0.0,0.26451]
[1780640378453,81.61,61795.95,137.4,0.00256,0.0,0.26492]
[1780640378854,81.61,61795.95,137.4,0.00256,0.0,0.26492]
[1780640379494,81.62,61783.04,137.4,0.00252,0.0,0.26152]
[1780640380434,81.62,61783.04,137.4,0.00252,0.0,0.26152]
[1780640380510,81.62,61764.85,137.4,0.00247,0.0,0.25666]
[1780640381377,81.62,61764.85,137.4,0.00247,0.0,0.25666]
[1780640382229,81.62,61762.56,137.4,0.00246,0.0,0.25611]
[1780640382476,81.62,61762.56,137.4,0.00246,0.0,0.25611]
[1780640383394,81.62,61763.12,137.4,0.00247,0.0,0.25633]
[1780640383682,81.62,61763.12,137.4,0.00247,0.0,0.25633]
[1780640385552,81.63,61778.8,137.4,0.00251,0.0,0.26078]
[1780640386594,81.63,61778.8,137.4,0.00251,0.0,0.26078]
[1780640386957,81.63,61778.8,137.4,0.00251,0.0,0.26078]
[1780640387035,81.64,61795.23,137.4,0.00256,0.0,0.26543]
[1780640387567,81.64,61784.49,137.4,0.00253,0.0,0.26247]
[1780640388573,81.64,61793.11,137.4,0.00256,0.0,0.26491]
[1780640389335,81.64,61793.11,137.4,0.00256,0.0,0.26491]
[1780640389953,81.64,61793.11,137.4,0.00256,0.0,0.26491]
[1780640390343,81.7,61792.47,137.4,0.00257,0.0,0.2662]
[1780640390962,81.7,61792.47,137.4,0.00257,0.0,0.2662]
[1780640391033,81.7,61776.52,137.4,0.00252,0.0,0.26181]
[1780640394472,81.7,61778.04,137.4,0.00253,0.0,0.2623]
[1780640394988,81.7,61778.04,137.4,0.00253,0.0,0.2623]
[1780640395524,81.7,61768.17,137.4,0.0025,0.0,0.25961]
[1780640396040,81.7,61768.17,137.4,0.0025,0.0,0.25961]
[1780640396719,81.7,61776.86,137.4,0.00253,0.0,0.26197]
[1780640396997,81.7,61776.86,137.4,0.00253,0.0,0.26197]
[1780640400474,81.71,61774.19,137.4,0.00252,0.0,0.26139]
[1780640400723,81.71,61784.15,137.4,0.00255,0.0,0.26419]
[1780640401754,81.71,61808.75,137.4,0.00262,0.0,0.2711]
[1780640402771,81.71,61808.75,137.4,0.00262,0.0,0.2711]
[1780640402799,81.71,61827.21,137.4,0.00268,0.0,0.27634]
[1780640403674,81.71,61827.21,137.4,0.00268,0.0,0.27634]
[1780640404320,81.72,61821.87,137.4,0.00266,0.0,0.27496]
[1780640404769,81.72,61849.36,137.4,0.00275,0.0,0.28296]
[1780640405458,81.72,61849.36,137.4,0.00275,0.0,0.28296]
[1780640406135,81.72,61849.36,137.4,0.00275,0.0,0.28296]
[1780640406174,81.74,61863.9,137.4,0.0028,0.0,0.28792]
[1780640406635,81.74,61863.9,137.4,0.0028,0.0,0.28792]
[1780640407100,81.74,61863.9,137.4,0.0028,0.0,0.28792]
[1780640407902,81.75,61855.36,137.4,0.00277,0.0,0.28546]
[1780640409356,81.75,61861.44,137.4,0.00279,0.0,0.28732]
[1780640409396,81.75,61861.44,137.4,0.00279,0.0,0.28732]
[1780640409752,81.75,61861.44,137.4,0.00279,0.0,0.28732]
[1780640410045,81.75,61861.44,137.4,0.00279,0.0,0.28732]
[1780640410615,81.75,61852.06,137.4,0.00276,0.0,0.28456]
[1780640411134,81.75,61852.06,137.4,0.00276,0.0,0.28456]
[1780640411818,81.75,61833.98,137.4,0.00271,0.0,0.2793]
[1780640412632,81.75,61833.98,137.4,0.00271,0.0,0.2793]
[1780640412825,81.75,61823.05,137.4,0.00268,0.0,0.27617]
[1780640414684,81.75,61830.04,137.4,0.0027,0.0,0.27817]
[1780640415088,81.75,61830.04,137.4,0.0027,0.0,0.27817]
[1780640415200,81.75,61845.92,137.4,0.00275,0.0,0.28276]
[1780640415388,81.75,61845.92,137.4,0.00275,0.0,0.28276]
[1780640415652,81.75,61845.92,137.4,0.00275,0.0,0.28276]
[1780640415869,81.75,61839.99,137.4,0.00273,0.0,0.28111]
[1780640417646,81.75,61841.27,137.4,0.00273,0.0,0.28148]
[1780640418167,81.75,61841.27,137.4,0.00273,0.0,0.28148]
[1780640418664,81.75,61842.76,137.4,0.00274,0.0,0.28198]
[1780640419030,81.75,61842.76,137.4,0.00274,0.0,0.28198]
[1780640419574,81.76,61841.7,137.4,0.00273,0.0,0.28175]
[1780640419780,81.76,61841.7,137.4,0.00273,0.0,0.28175]
[1780640420125,81.76,61841.7,137.4,0.00273,0.0,0.28175]
[1780640420204,81.76,61857.63,137.4,0.00279,0.0,0.28648]
[1780640420364,81.76,61857.63,137.4,0.00279,0.0,0.28648]
[1780640420790,81.76,61857.63,137.4,0.00279,0.0,0.28648]
[1780640421366,81.76,61851.95,137.4,0.00277,0.0,0.28481]
[1780640421911,81.76,61853.35,137.4,0.00277,0.0,0.28528]
[1780640423676,81.76,61850.17,137.4,0.00276,0.0,0.28441]
[1780640423776,81.76,61850.17,137.4,0.00276,0.0,0.28441]
[1780640423934,81.77,61863.47,137.4,0.00281,0.0,0.28839]
[1780640425197,81.77,61880.16,137.4,0.00286,0.0,0.29338]
[1780640425849,81.77,61880.16,137.4,0.00286,0.0,0.29338]
[1780640427227,81.77,61885.74,137.4,0.00288,0.0,0.29512]
[1780640428083,81.77,61901.08,137.4,0.00293,0.0,0.29988]
[1780640429003,81.77,61857.99,137.4,0.00279,0.0,0.28692]
[1780640429328,81.77,61857.99,137.4,0.00279,0.0,0.28692]
[1780640430154,81.77,61843.78,137.4,0.00275,0.0,0.28279]
[1780640430352,81.77,61843.78,137.4,0.00275,0.0,0.28279]
[1780640432033,81.78,61829.23,137.4,0.0027,0.0,0.2779]
[1780640435063,81.78,61793.15,137.4,0.00259,0.0,0.26778]
[1780640435575,81.78,61793.15,137.4,0.00259,0.0,0.26778]
[1780640436074,81.78,61779.61,137.4,0.00255,0.0,0.26404]
[1780640437089,81.78,61779.61,137.4,0.00255,0.0,0.26404]
[1780640437585,81.78,61777.09,137.4,0.00254,0.0,0.26342]
[1780640438706,81.78,61775.17,137.4,0.00254,0.0,0.26289]
[1780640439094,81.78,61758.36,137.4,0.00249,0.0,0.25833]
[1780640441116,81.78,61736.59,137.4,0.00243,0.0,0.25251]
[1780640441850,81.78,61736.59,137.4,0.00243,0.0,0.25251]
[1780640442147,81.78,61767.61,137.4,0.00252,0.0,0.26083]
[1780640442701,81.78,61767.61,137.4,0.00252,0.0,0.26083]
[1780640443147,81.78,61745.93,137.4,0.00245,0.0,0.25499]
[1780640444133,81.78,61745.93,137.4,0.00245,0.0,0.25499]
[1780640445159,81.78,61734.7,137.4,0.00242,0.0,0.25202]
[1780640446027,81.78,61734.7,137.4,0.00242,0.0,0.25202]
[1780640446194,81.78,61725.88,137.4,0.0024,0.0,0.2497]
[1780640447173,81.78,61705.71,137.4,0.00234,0.0,0.24446]
[1780640447376,81.78,61705.71,137.4,0.00234,0.0,0.24446]
[1780640448180,81.78,61696.31,137.4,0.00232,0.0,0.24206]
[1780640449188,81.78,61667.58,137.4,0.00224,0.0,0.23483]
[1780640452221,81.78,61683.71,137.4,0.00229,0.0,0.23886]
[1780640454236,81.78,61709.44,137.4,0.00235,0.0,0.24542]
[1780640455246,81.78,61684.88,137.4,0.00229,0.0,0.23916]
[1780640456881,81.78,61682.75,137.4,0.00228,0.0,0.23862]
[1780640457263,81.78,61680.52,137.4,0.00228,0.0,0.23806]
[1780640459063,81.78,61677.28,137.4,0.00227,0.0,0.23725]
[1780640459285,81.78,61601.17,137.4,0.00208,0.0,0.21883]
[1780640459954,81.78,61601.17,137.4,0.00208,0.0,0.21883]
[1780640460242,81.78,61601.17,137.4,0.00208,0.0,0.21883]
[1780640460292,81.78,61588.61,137.4,0.00205,0.0,0.21591]
[1780640461360,81.78,61632.5,137.4,0.00215,0.0,0.22626]
[1780640462361,81.78,61574.23,137.4,0.00201,0.0,0.21261]
[1780640464095,81.78,61578.23,137.4,0.00202,0.0,0.21353]
[1780640464372,81.78,61594.95,137.4,0.00206,0.0,0.21738]
[1780640465520,81.78,61594.95,137.4,0.00206,0.0,0.21738]
[1780640465837,81.78,61597.56,137.4,0.00207,0.0,0.21799]
[1780640467396,81.84,61568.64,137.4,0.00201,0.0,0.21266]
[1780640467544,81.84,61568.64,137.4,0.00201,0.0,0.21266]
[1780640469414,81.91,61551.12,137.4,0.00199,0.0,0.21005]
[1780640470790,81.91,61557.86,137.4,0.002,0.0,0.21157]
[1780640471531,81.91,61522.96,137.4,0.00192,0.0,0.20379]
[1780640473538,81.91,61507.38,137.4,0.00189,0.0,0.2004]
[1780640475066,81.91,61512.01,137.4,0.0019,0.0,0.2014]
[1780640475587,81.91,61512.01,137.4,0.0019,0.0,0.2014]
[1780640476082,81.96,61520.56,137.4,0.00193,0.0,0.20442]
[1780640476473,81.96,61520.56,137.4,0.00193,0.0,0.20442]
[1780640477082,81.99,61518.06,137.4,0.00193,0.0,0.20456]
[1780640477572,81.99,61518.06,137.4,0.00193,0.0,0.20456]
[1780640478092,82.05,61513.73,137.4,0.00193,0.0,0.20476]
[1780640478340,82.05,61513.73,137.4,0.00193,0.0,0.20476]
[1780640480610,82.19,61527.07,137.4,0.002,0.0,0.21079]
[1780640481139,82.19,61527.07,137.4,0.002,0.0,0.21079]
[1780640481417,82.19,61527.07,137.4,0.002,0.0,0.21079]
[1780640481640,82.19,61514.82,137.4,0.00197,0.0,0.20805]
[1780640482160,82.19,61514.82,137.4,0.00197,0.0,0.20805]
[1780640482524,82.19,61514.82,137.4,0.00197,0.0,0.20805]
[1780640482655,82.25,61503.73,137.4,0.00196,0.0,0.20676]
[1780640482963,82.25,61503.73,137.4,0.00196,0.0,0.20676]
[1780640483639,82.25,61510.89,137.4,0.00197,0.0,0.20835]
[1780640485668,82.3,61501.81,137.4,0.00196,0.0,0.20751]
[1780640486360,82.3,61501.81,137.4,0.00196,0.0,0.20751]
[1780640486667,82.3,61501.64,137.4,0.00196,0.0,0.20747]
[1780640488687,82.3,61486.74,137.4,0.00193,0.0,0.20419]
[1780640491851,82.36,61485.56,137.4,0.00194,0.0,0.20509]
[1780640491731,82.36,61508.42,137.4,0.00199,0.0,0.20952]
[1780640493175,82.41,61508.21,137.4,0.002,0.0,0.21067]
[1780640494753,82.41,61520.45,137.4,0.00203,0.0,0.21343]
[1780640496759,82.47,61531.61,137.4,0.00207,0.0,0.21727]
[1780640501821,82.64,61537.32,137.4,0.00212,0.0,0.2223]
[1780640503875,82.64,61523.0,137.4,0.00208,0.0,0.21904]
[1780640505893,82.64,61521.91,137.4,0.00208,0.0,0.21879]
[1780640507021,82.65,61532.03,137.4,0.00211,0.0,0.2213]
[1780640508932,82.65,61532.03,137.4,0.00211,0.0,0.2213]
[1780640509803,82.7,61528.07,137.4,0.00211,0.0,0.22162]
[1780640509334,82.7,61544.38,137.4,0.00215,0.0,0.22546]
[1780640511660,82.76,61540.07,137.4,0.00215,0.0,0.2257]
[1780640511756,82.76,61520.34,137.4,0.00211,0.0,0.22105]
[1780640512747,82.76,61520.34,137.4,0.00211,0.0,0.22105]
[1780640512870,82.76,61510.06,137.4,0.00208,0.0,0.21866]
[1780640513887,82.76,61510.06,137.4,0.00208,0.0,0.21866]
[1780640514763,82.76,61516.5,137.4,0.0021,0.0,0.22024]
[1780640515025,82.76,61516.5,137.4,0.0021,0.0,0.22024]
[1780640515685,82.82,61523.38,137.4,0.00213,0.0,0.22309]
[1780640516656,82.88,61515.84,137.4,0.00212,0.0,0.22257]
[1780640516803,82.93,61527.7,137.4,0.00216,0.0,0.22663]
[1780640517386,82.93,61486.19,137.4,0.00206,0.0,0.21694]
[1780640518331,82.93,61486.19,137.4,0.00206,0.0,0.21694]
[1780640518980,82.93,61486.19,137.4,0.00206,0.0,0.21694]
[1780640519314,82.99,61492.19,137.4,0.00209,0.0,0.21955]
[1780640520678,82.99,61490.93,137.4,0.00209,0.0,0.21926]
[1780640521349,83.04,61493.97,137.4,0.00211,0.0,0.2212]
[1780640522154,83.04,61493.97,137.4,0.00211,0.0,0.2212]
[1780640521551,83.1,61470.21,137.4,0.00206,0.0,0.21696]
[1780640522409,83.1,61470.21,137.4,0.00206,0.0,0.21696]
[1780640522776,83.1,61470.21,137.4,0.00206,0.0,0.21696]
[1780640522886,83.1,61486.63,137.4,0.0021,0.0,0.22074]
[1780640523357,83.1,61473.72,137.4,0.00207,0.0,0.21776]
[1780640524379,83.16,61441.77,137.4,0.00201,0.0,0.21174]
[1780640525434,83.16,61441.77,137.4,0.00201,0.0,0.21174]
[1780640525522,83.16,61441.77,137.4,0.00201,0.0,0.21174]
[1780640525865,83.16,61441.77,137.4,0.00201,0.0,0.21174]
[1780640526120,83.16,61441.77,137.4,0.00201,0.0,0.21174]
[1780640525939,83.16,61452.15,137.4,0.00203,0.0,0.21408]
[1780640526752,83.16,61452.15,137.4,0.00203,0.0,0.21408]
[1780640526825,83.16,61464.06,137.4,0.00206,0.0,0.21686]
[1780640528666,83.16,61456.33,137.4,0.00205,0.0,0.2151]
[1780640529075,83.16,61456.33,137.4,0.00205,0.0,0.2151]
[1780640529159,83.16,61447.61,137.4,0.00202,0.0,0.21313]
[1780640529653,83.16,61447.61,137.4,0.00202,0.0,0.21313]
[1780640529867,83.16,61438.44,137.4,0.002,0.0,0.21107]
[1780640530290,83.16,61438.44,137.4,0.002,0.0,0.21107]
[1780640531123,83.22,61457.32,137.4,0.00206,0.0,0.21655]
[1780640531549,83.22,61471.72,137.4,0.00209,0.0,0.21986]
[1780640532551,83.22,61471.72,137.4,0.00209,0.0,0.21986]
[1780640533084,83.25,61440.36,137.4,0.00203,0.0,0.21349]
[1780640534009,83.25,61440.36,137.4,0.00203,0.0,0.21349]
[1780640533518,83.31,61406.39,137.4,0.00196,0.0,0.20714]
[1780640534804,83.31,61396.76,137.4,0.00194,0.0,0.20504]
[1780640535718,83.31,61396.76,137.4,0.00194,0.0,0.20504]
[1780640536029,83.31,61389.03,137.4,0.00193,0.0,0.20337]
[1780640536850,83.31,61389.03,137.4,0.00193,0.0,0.20337]
[1780640536932,83.31,61389.03,137.4,0.00193,0.0,0.20337]
[1780640537116,83.31,61385.41,137.4,0.00192,0.0,0.20259]
[1780640538558,83.31,61405.1,137.4,0.00196,0.0,0.20686]
[1780640539962,83.31,61419.51,137.4,0.00199,0.0,0.21004]
[1780640540572,83.31,61410.37,137.4,0.00197,0.0,0.20802]
[1780640541583,83.35,61395.82,137.4,0.00195,0.0,0.20563]
[1780640546737,83.46,61389.45,137.4,0.00196,0.0,0.20661]
[1780640546881,83.46,61389.45,137.4,0.00196,0.0,0.20661]
[1780640546948,83.52,61413.25,137.4,0.00203,0.0,0.21316]
[1780640548159,83.52,61413.25,137.4,0.00203,0.0,0.21316]
[1780640547694,83.52,61381.39,137.4,0.00195,0.0,0.20611]
[1780640549717,83.53,61365.45,137.4,0.00192,0.0,0.20275]
[1780640550729,83.53,61354.23,137.4,0.00189,0.0,0.20035]
[1780640553300,83.57,61354.99,137.4,0.0019,0.0,0.20076]
[1780640553751,83.57,61331.1,137.4,0.00185,0.0,0.19573]
[1780640554407,83.57,61331.1,137.4,0.00185,0.0,0.19573]
[1780640555173,83.57,61331.1,137.4,0.00185,0.0,0.19573]
[1780640556234,83.57,61329.52,137.4,0.00184,0.0,0.1954]
[1780640556145,83.61,61343.81,137.4,0.00188,0.0,0.19919]
[1780640556778,83.61,61375.15,137.4,0.00195,0.0,0.20591]
[1780640557780,83.61,61375.15,137.4,0.00195,0.0,0.20591]
[1780640557782,83.61,61411.79,137.4,0.00204,0.0,0.21401]
[1780640559768,83.61,61413.15,137.4,0.00204,0.0,0.21441]
[1780640559804,83.61,61432.33,137.4,0.00209,0.0,0.21876]
[1780640561918,83.73,61442.29,137.4,0.00214,0.0,0.22357]
[1780640563224,83.78,61432.27,137.4,0.00212,0.0,0.2225]
[1780640563585,83.78,61432.27,137.4,0.00212,0.0,0.2225]
[1780640564064,83.78,61432.27,137.4,0.00212,0.0,0.2225]
[1780640565245,83.84,61428.78,137.4,0.00213,0.0,0.22295]
[1780640566156,83.84,61428.3,137.4,0.00213,0.0,0.22283]
[1780640566214,83.84,61456.55,137.4,0.0022,0.0,0.22948]
[1780640566629,83.84,61456.55,137.4,0.0022,0.0,0.22948]
[1780640566867,83.84,61472.88,137.4,0.00224,0.0,0.2334]
[1780640567949,83.84,61472.88,137.4,0.00224,0.0,0.2334]
[1780640568176,83.84,61456.43,137.4,0.0022,0.0,0.22955]
[1780640569281,83.85,61440.02,137.4,0.00216,0.0,0.22584]
[1780640569899,83.85,61379.39,137.4,0.00202,0.0,0.21198]
[1780640570738,83.85,61379.39,137.4,0.00202,0.0,0.21198]
[1780640570969,83.89,61356.06,137.4,0.00197,0.0,0.20769]
[1780640572832,83.89,61359.91,137.4,0.00198,0.0,0.20853]
[1780640577961,83.95,61357.87,137.4,0.00199,0.0,0.2092]
[1780640577965,83.95,61344.21,137.4,0.00196,0.0,0.20631]
[1780640578991,83.99,61327.42,137.4,0.00193,0.0,0.20354]
[1780640579990,83.99,61307.38,137.4,0.00189,0.0,0.19928]
[1780640580996,83.99,61291.11,137.4,0.00185,0.0,0.19588]
[1780640582124,83.99,61260.18,137.4,0.00179,0.0,0.18955]
[1780640583426,83.99,61245.38,137.4,0.00176,0.0,0.18659]
[1780640584643,83.99,61245.38,137.4,0.00176,0.0,0.18659]
[1780640584196,83.99,61236.21,137.4,0.00174,0.0,0.18478]
[1780640585978,83.99,61230.08,137.4,0.00173,0.0,0.18357]
[1780640588930,83.99,61234.28,137.4,0.00173,0.0,0.1844]
[1780640589421,83.99,61258.83,137.4,0.00178,0.0,0.18929]
[1780640590070,83.99,61258.83,137.4,0.00178,0.0,0.18929]
[1780640590662,83.99,61240.9,137.4,0.00175,0.0,0.18571]
[1780640591463,84.03,61273.32,137.4,0.00182,0.0,0.19307]
[1780640591948,84.03,61273.32,137.4,0.00182,0.0,0.19307]
[1780640592769,84.08,61264.98,137.4,0.00181,0.0,0.19221]
[1780640593742,84.08,61264.98,137.4,0.00181,0.0,0.19221]
[1780640593226,84.08,61300.02,137.4,0.00189,0.0,0.19951]
[1780640594450,84.08,61300.02,137.4,0.00189,0.0,0.19951]
[1780640594686,84.08,61311.76,137.4,0.00191,0.0,0.20207]
[1780640595442,84.08,61311.76,137.4,0.00191,0.0,0.20207]
[1780640595520,84.08,61327.39,137.4,0.00195,0.0,0.20542]
[1780640596254,84.08,61313.92,137.4,0.00192,0.0,0.20254]
[1780640597267,84.14,61326.01,137.4,0.00196,0.0,0.20632]
[1780640598083,84.14,61326.01,137.4,0.00196,0.0,0.20632]
[1780640598271,84.2,61369.16,137.4,0.00207,0.0,0.21709]
[1780640599664,84.21,61390.55,137.4,0.00212,0.0,0.2222]
[1780640599878,84.21,61390.55,137.4,0.00212,0.0,0.2222]
[1780640601302,84.21,61415.73,137.4,0.00219,0.0,0.22821]
[1780640602302,84.21,61415.73,137.4,0.00219,0.0,0.22821]
[1780640602311,84.22,61398.78,137.4,0.00215,0.0,0.22437]
[1780640603316,84.28,61420.35,137.4,0.00221,0.0,0.23073]
[1780640604024,84.28,61420.35,137.4,0.00221,0.0,0.23073]
[1780640604334,84.28,61444.74,137.4,0.00227,0.0,0.23662]
[1780640605631,84.34,61482.53,137.4,0.00239,0.0,0.24735]
[1780640609552,84.57,61454.65,137.4,0.00237,0.0,0.24578]
[1780640610104,84.57,61454.65,137.4,0.00237,0.0,0.24578]
[1780640610413,84.62,61465.13,137.4,0.00241,0.0,0.2498]
[1780640611441,84.68,61457.41,137.4,0.0024,0.0,0.24848]
[1780640611832,84.68,61457.41,137.4,0.0024,0.0,0.24848]
[1780640613138,84.74,61464.02,137.4,0.00243,0.0,0.25154]
[1780640613789,84.74,61464.02,137.4,0.00243,0.0,0.25154]
[1780640613444,84.8,61488.57,137.4,0.00251,0.0,0.25929]
[1780640618483,85.09,61480.03,137.4,0.00257,0.0,0.26417]
[1780640619780,85.1,61490.04,137.4,0.0026,0.0,0.26705]
[1780640624554,85.28,61454.27,137.4,0.00254,0.0,0.26199]
[1780640626574,85.33,61441.98,137.4,0.00253,0.0,0.26019]
[1780640627818,85.34,61426.3,137.4,0.00248,0.0,0.25625]
[1780640628620,85.34,61413.34,137.4,0.00245,0.0,0.25293]
[1780640629612,85.34,61442.59,137.4,0.00253,0.0,0.26049]
[1780640630647,85.34,61463.89,137.4,0.00259,0.0,0.26612]
[1780640632656,85.46,61447.27,137.4,0.00257,0.0,0.26457]
[1780640633661,85.51,61436.08,137.4,0.00256,0.0,0.26305]
[1780640636703,85.58,61386.98,137.4,0.00244,0.0,0.25189]
[1780640637710,85.64,61369.98,137.4,0.00241,0.0,0.24898]
[1780640637939,85.64,61369.98,137.4,0.00241,0.0,0.24898]
[1780640638797,85.64,61345.76,137.4,0.00235,0.0,0.24309]
[1780640639274,85.64,61345.76,137.4,0.00235,0.0,0.24309]
[1780640639758,85.64,61336.1,137.4,0.00232,0.0,0.24073]
[1780640641253,85.65,61333.14,137.4,0.00232,0.0,0.2401]
[1780640641749,85.65,61363.38,137.4,0.00239,0.0,0.24756]
[1780640642759,85.71,61395.38,137.4,0.00249,0.0,0.25707]
[1780640644378,85.77,61393.23,137.4,0.0025,0.0,0.25801]
[1780640645793,85.77,61428.37,137.4,0.0026,0.0,0.26724]
[1780640646068,85.77,61428.37,137.4,0.0026,0.0,0.26724]
[1780640646800,85.88,61416.64,137.4,0.0026,0.0,0.267]
[1780640647730,85.88,61416.64,137.4,0.0026,0.0,0.267]
[1780640647807,85.88,61382.26,137.4,0.0025,0.0,0.25799]
[1780640648876,85.88,61382.26,137.4,0.0025,0.0,0.25799]
[1780640649743,85.88,61379.52,137.4,0.0025,0.0,0.25728]
[1780640650275,85.88,61378.72,137.4,0.0025,0.0,0.25707]
[1780640651407,85.88,61378.46,137.4,0.00249,0.0,0.25701]
[1780640651848,85.89,61358.89,137.4,0.00244,0.0,0.25211]
[1780640652325,85.89,61358.89,137.4,0.00244,0.0,0.25211]
[1780640652856,85.89,61336.78,137.4,0.00239,0.0,0.24666]
[1780640653794,85.89,61336.78,137.4,0.00239,0.0,0.24666]
[1780640653862,85.89,61307.48,137.4,0.00231,0.0,0.23948]
[1780640654872,85.89,61297.11,137.4,0.00228,0.0,0.23698]
[1780640655881,85.89,61307.31,137.4,0.00231,0.0,0.23944]
[1780640656889,85.89,61280.23,137.4,0.00224,0.0,0.23296]
[1780640657327,85.89,61280.23,137.4,0.00224,0.0,0.23296]
[1780640657896,85.89,61254.82,137.4,0.00218,0.0,0.22701]
[1780640658861,85.89,61254.82,137.4,0.00218,0.0,0.22701]
[1780640658903,85.89,61224.67,137.4,0.00211,0.0,0.22013]
[1780640659914,85.89,61209.71,137.4,0.00207,0.0,0.21679]
[1780640660641,85.89,61209.71,137.4,0.00207,0.0,0.21679]
[1780640660941,85.89,61185.81,137.4,0.00202,0.0,0.21153]
[1780640661941,85.89,61150.36,137.4,0.00194,0.0,0.20394]
[1780640662756,85.89,61150.36,137.4,0.00194,0.0,0.20394]
[1780640662945,85.89,61118.17,137.4,0.00187,0.0,0.19725]
[1780640664971,85.89,61103.88,137.4,0.00184,0.0,0.19435]
[1780640665032,85.89,61103.88,137.4,0.00184,0.0,0.19435]
[1780640665974,85.89,61116.92,137.4,0.00187,0.0,0.197]
[1780640665996,85.89,61116.92,137.4,0.00187,0.0,0.197]
[1780640666220,85.89,61116.92,137.4,0.00187,0.0,0.197]
[1780640666958,85.89,61116.92,137.4,0.00187,0.0,0.197]
[1780640668521,85.89,61115.78,137.4,0.00187,0.0,0.19677]
[1780640668573,85.89,61121.94,137.4,0.00188,0.0,0.19803]
[1780640669615,85.89,61121.94,137.4,0.00188,0.0,0.19803]
[1780640669679,85.89,61130.44,137.4,0.0019,0.0,0.19978]
[1780640671629,85.89,61135.35,137.4,0.00191,0.0,0.2008]
[1780640671860,85.89,61117.45,137.4,0.00186,0.0,0.1965]
[1780640673517,85.89,61119.89,137.4,0.00187,0.0,0.19699]
[1780640673605,85.89,61130.0,137.4,0.00189,0.0,0.19907]
[1780640675405,85.89,61131.76,137.4,0.00189,0.0,0.19944]
[1780640675808,85.89,61131.76,137.4,0.00189,0.0,0.19944]
[1780640675840,85.89,61180.08,137.4,0.002,0.0,0.20964]
[1780640676581,85.89,61180.08,137.4,0.002,0.0,0.20964]
[1780640676596,85.89,61168.59,137.4,0.00197,0.0,0.20718]
[1780640677803,85.89,61178.63,137.4,0.002,0.0,0.20933]
[1780640679631,85.89,61178.4,137.4,0.002,0.0,0.20928]
[1780640679715,85.89,61171.09,137.4,0.00198,0.0,0.20771]
[1780640680706,85.89,61171.09,137.4,0.00198,0.0,0.20771]
[1780640680723,85.89,61240.08,137.4,0.00214,0.0,0.22295]
[1780640681127,85.89,61282.45,137.4,0.00224,0.0,0.23278]
[1780640683306,85.89,61297.69,137.4,0.00228,0.0,0.23641]
[1780640684147,85.89,61312.49,137.4,0.00232,0.0,0.23998]
[1780640686978,85.89,61349.75,137.4,0.00241,0.0,0.24917]
[1780640687760,85.89,61362.29,137.4,0.00245,0.0,0.25233]
[1780640689457,85.89,61349.42,137.4,0.00241,0.0,0.24908]
[1780640690437,85.89,61314.91,137.4,0.00232,0.0,0.24056]
[1780640692413,85.89,61319.18,137.4,0.00233,0.0,0.2416]
[1780640692835,85.89,61319.18,137.4,0.00233,0.0,0.2416]
[1780640692908,85.89,61319.18,137.4,0.00233,0.0,0.2416]
[1780640692963,85.89,61356.4,137.4,0.00243,0.0,0.25084]
[1780640694227,85.89,61341.36,137.4,0.00239,0.0,0.24707]
[1780640695241,85.89,61355.2,137.4,0.00243,0.0,0.25054]
[1780640696106,85.89,61355.2,137.4,0.00243,0.0,0.25054]
[1780640696502,85.89,61355.2,137.4,0.00243,0.0,0.25054]
[1780640696534,85.89,61355.2,137.4,0.00243,0.0,0.25054]
[1780640696712,85.89,61355.2,137.4,0.00243,0.0,0.25054]
[1780640696784,85.89,61420.09,137.4,0.0026,0.0,0.26735]
[1780640699282,85.89,61410.08,137.4,0.00258,0.0,0.26469]
[1780640701128,85.89,61404.1,137.4,0.00256,0.0,0.26312]
[1780640701321,85.89,61434.29,137.4,0.00265,0.0,0.27115]
[1780640702428,85.89,61434.29,137.4,0.00265,0.0,0.27115]
[1780640702716,85.89,61465.6,137.4,0.00274,0.0,0.27971]
[1780640703417,85.89,61482.49,137.4,0.00279,0.0,0.28442]
[1780640704924,85.89,61497.08,137.4,0.00283,0.0,0.28854]
[1780640707059,85.89,61488.07,137.4,0.0028,0.0,0.28599]
[1780640707553,85.89,61471.92,137.4,0.00275,0.0,0.28146]
[1780640709951,85.89,61486.46,137.4,0.0028,0.0,0.28553]
[1780640710424,85.89,61516.84,137.4,0.00289,0.0,0.2942]
[1780640711960,85.89,61503.34,137.4,0.00285,0.0,0.29032]
[1780640714459,85.89,61474.97,137.4,0.00276,0.0,0.28231]
[1780640715486,85.89,61434.49,137.4,0.00265,0.0,0.2712]
[1780640720076,85.89,61446.87,137.4,0.00268,0.0,0.27456]
[1780640721542,85.89,61456.72,137.4,0.00271,0.0,0.27726]
[1780640722545,85.89,61424.13,137.4,0.00262,0.0,0.26842]
[1780640723572,85.89,61424.13,137.4,0.00262,0.0,0.26842]
[1780640723605,85.89,61428.09,137.4,0.00263,0.0,0.26948]
[1780640725577,85.89,61452.75,137.4,0.0027,0.0,0.27617]
[1780640728153,85.9,61422.74,137.4,0.00261,0.0,0.26824]
[1780640728608,85.9,61402.4,137.4,0.00256,0.0,0.26285]
[1780640729615,85.91,61387.83,137.4,0.00252,0.0,0.25926]
[1780640731211,85.91,61371.96,137.4,0.00247,0.0,0.25442]
[1780640731629,85.91,61350.57,137.4,0.00241,0.0,0.24901]
[1780640732638,85.91,61372.86,137.4,0.00247,0.0,0.25465]
[1780640735558,85.91,61372.37,137.4,0.00247,0.0,0.25452]
[1780640735999,85.91,61372.37,137.4,0.00247,0.0,0.25452]
[1780640736100,85.91,61413.16,137.4,0.00258,0.0,0.26512]
[1780640736933,85.91,61413.16,137.4,0.00258,0.0,0.26512]
[1780640736973,85.91,61423.71,137.4,0.00261,0.0,0.26793]
[1780640737679,85.91,61411.82,137.4,0.00258,0.0,0.26477]
[1780640739694,85.91,61421.29,137.4,0.00261,0.0,0.26739]
[1780640742718,85.92,61408.26,137.4,0.00257,0.0,0.26415]
[1780640745174,85.93,61440.33,137.4,0.00267,0.0,0.27294]
[1780640746091,85.93,61403.91,137.4,0.00256,0.0,0.26331]
[1780640747260,85.94,61388.86,137.4,0.00252,0.0,0.25959]
[1780640747763,85.94,61371.54,137.4,0.00248,0.0,0.25513]
[1780640748784,85.95,61392.25,137.4,0.00253,0.0,0.26058]
[1780640749789,85.95,61401.67,137.4,0.00256,0.0,0.26314]
[1780640750867,85.95,61423.08,137.4,0.00262,0.0,0.26882]
[1780640751969,85.95,61439.31,137.4,0.00267,0.0,0.27319]
[1780640752979,85.95,61439.31,137.4,0.00267,0.0,0.27319]
[1780640753078,85.95,61397.19,137.4,0.00255,0.0,0.26197]
[1780640753828,85.95,61397.19,137.4,0.00255,0.0,0.26197]
[1780640754278,85.96,61390.41,137.4,0.00253,0.0,0.26031]
[1780640754961,85.96,61381.31,137.4,0.00251,0.0,0.25795]
[1780640755845,85.96,61369.92,137.4,0.00248,0.0,0.25502]
[1780640756845,85.96,61385.47,137.4,0.00252,0.0,0.25902]
[1780640758101,85.96,61369.83,137.4,0.00248,0.0,0.2551]
[1780640759304,85.97,61345.85,137.4,0.00241,0.0,0.24914]
[1780640761155,85.97,61372.19,137.4,0.00249,0.0,0.25602]
[1780640762105,85.98,61421.03,137.4,0.00262,0.0,0.26892]
[1780640763290,85.98,61421.03,137.4,0.00262,0.0,0.26892]
[1780640763234,85.98,61444.31,137.4,0.00269,0.0,0.27531]
[1780640764286,85.99,61453.45,137.4,0.00272,0.0,0.27792]
[1780640764874,85.99,61453.45,137.4,0.00272,0.0,0.27792]
[1780640764931,85.99,61470.91,137.4,0.00277,0.0,0.28276]
[1780640765938,85.99,61489.5,137.4,0.00283,0.0,0.28799]
[1780640769010,86.02,61461.29,137.4,0.00275,0.0,0.28103]
[1780640769973,86.03,61437.92,137.4,0.00268,0.0,0.27468]
[1780640771179,86.03,61437.92,137.4,0.00268,0.0,0.27468]
[1780640771247,86.03,61426.98,137.4,0.00265,0.0,0.27181]
[1780640773007,86.03,61414.61,137.4,0.00262,0.0,0.26858]
[1780640773980,86.03,61414.61,137.4,0.00262,0.0,0.26858]
[1780640774250,86.03,61399.69,137.4,0.00258,0.0,0.26462]
[1780640776633,86.03,61396.64,137.4,0.00257,0.0,0.26382]
[1780640777114,86.03,61422.89,137.4,0.00264,0.0,0.2708]
[1780640777582,86.03,61422.89,137.4,0.00264,0.0,0.2708]
[1780640778085,86.03,61446.25,137.4,0.00271,0.0,0.27715]
[1780640779246,86.03,61458.23,137.4,0.00275,0.0,0.28045]
[1780640781133,86.03,61470.15,137.4,0.00278,0.0,0.28377]
[1780640782249,86.03,61510.58,137.4,0.0029,0.0,0.29529]
[1780640783145,86.03,61519.67,137.4,0.00293,0.0,0.29793]
[1780640785327,86.04,61503.92,137.4,0.00289,0.0,0.29355]
[1780640787204,86.04,61487.67,137.4,0.00284,0.0,0.28894]
[1780640790235,86.04,61455.59,137.4,0.00274,0.0,0.27994]
[1780640791239,86.04,61447.93,137.4,0.00271,0.0,0.27703]
[1780640792246,86.04,61471.28,137.4,0.00278,0.0,0.28349]
[1780640795380,86.05,61463.11,137.4,0.00276,0.0,0.28138]
[1780640795487,86.05,61463.11,137.4,0.00276,0.0,0.28138]
[1780640795440,86.05,61453.54,137.4,0.00273,0.0,0.27873]
[1780640796210,86.05,61453.54,137.4,0.00273,0.0,0.27873]
[1780640797319,86.05,61472.12,137.4,0.00278,0.0,0.28396]
[1780640797618,86.05,61472.12,137.4,0.00278,0.0,0.28396]
[1780640798314,86.05,61516.41,137.4,0.00292,0.0,0.2966]
[1780640799326,86.05,61530.4,137.4,0.00296,0.0,0.3007]
[1780640801105,86.05,61536.0,137.4,0.00298,0.0,0.30235]
[1780640801341,86.05,61522.05,137.4,0.00294,0.0,0.29825]
[1780640801744,86.05,61522.05,137.4,0.00294,0.0,0.29825]
[1780640802051,86.05,61522.05,137.4,0.00294,0.0,0.29825]
[1780640802309,86.05,61522.05,137.4,0.00294,0.0,0.29825]
[1780640802981,86.05,61517.23,137.4,0.00292,0.0,0.29684]
[1780640803358,86.05,61501.68,137.4,0.00287,0.0,0.29235]
[1780640804363,86.05,61481.34,137.4,0.00281,0.0,0.28661]
[1780640805244,86.05,61481.34,137.4,0.00281,0.0,0.28661]
[1780640810375,86.06,61489.32,137.4,0.00284,0.0,0.28908]
[1780640811189,86.06,61481.16,137.4,0.00281,0.0,0.28682]
[1780640811427,86.07,61448.99,137.4,0.00272,0.0,0.27792]
[1780640812438,86.07,61407.11,137.4,0.0026,0.0,0.2666]
[1780640814458,86.07,61429.65,137.4,0.00266,0.0,0.27264]
[1780640816533,86.07,61412.36,137.4,0.00261,0.0,0.268]
[1780640817740,86.07,61409.37,137.4,0.00261,0.0,0.26721]
[1780640820637,86.07,61440.91,137.4,0.0027,0.0,0.27581]
[1780640823541,86.07,61455.09,137.4,0.00274,0.0,0.27971]
[1780640825551,86.08,61479.99,137.4,0.00282,0.0,0.28684]
[1780640826563,86.08,61463.84,137.4,0.00277,0.0,0.28238]
[1780640827572,86.08,61450.0,137.4,0.00273,0.0,0.27861]
[1780640829592,86.09,61464.39,137.4,0.00277,0.0,0.28268]
[1780640830599,86.09,61437.99,137.4,0.00269,0.0,0.27547]
[1780640831605,86.09,61421.34,137.4,0.00265,0.0,0.27096]
[1780640833623,86.1,61448.85,137.4,0.00273,0.0,0.27864]
[1780640835659,86.1,61459.12,137.4,0.00276,0.0,0.28166]
[1780640836648,86.11,61472.54,137.4,0.0028,0.0,0.28549]
[1780640837655,86.11,61481.63,137.4,0.00283,0.0,0.28813]
[1780640838307,86.11,61481.63,137.4,0.00283,0.0,0.28813]
[1780640838718,86.11,61513.72,137.4,0.00293,0.0,0.29742]
[1780640842698,86.12,61530.5,137.4,0.00298,0.0,0.30245]
[1780640843705,86.12,61540.07,137.4,0.00301,0.0,0.30533]
[1780640844714,86.12,61550.54,137.4,0.00305,0.0,0.3085]
[1780640846729,86.12,61571.33,137.4,0.00312,0.0,0.31483]
[1780640847736,86.12,61580.59,137.4,0.00315,0.0,0.31784]
[1780640849753,86.13,61569.89,137.4,0.00311,0.0,0.31459]
[1780640849779,86.13,61569.89,137.4,0.00311,0.0,0.31459]
[1780640851810,86.13,61551.78,137.4,0.00305,0.0,0.30824]
[1780640854419,86.13,61523.71,137.4,0.00296,0.0,0.30001]
[1780640855335,86.13,61509.21,137.4,0.00291,0.0,0.29578]
[1780640856408,86.13,61526.2,137.4,0.00297,0.0,0.30074]
[1780640856966,86.13,61541.83,137.4,0.00302,0.0,0.30541]
[1780640857860,86.13,61551.9,137.4,0.00305,0.0,0.30843]
[1780640860177,86.13,61563.45,137.4,0.00309,0.0,0.31191]
[1780640860882,86.13,61578.93,137.4,0.00314,0.0,0.31664]
[1780640861892,86.13,61605.59,137.4,0.00323,0.0,0.32493]
[1780640863415,86.13,61605.59,137.4,0.00323,0.0,0.32493]
[1780640863441,86.13,61635.78,137.4,0.00333,0.0,0.33453]
[1780640864716,86.13,61659.41,137.4,0.00341,0.0,0.34222]
[1780640864920,86.13,61669.22,137.4,0.00345,0.0,0.34545]
[1780640866662,86.13,61692.13,137.4,0.00353,0.0,0.35311]
[1780640868586,86.13,61678.12,137.4,0.00348,0.0,0.34841]
[1780640870964,86.13,61690.38,137.4,0.00353,0.0,0.35252]
[1780640873703,86.19,61680.7,137.4,0.00351,0.0,0.35103]
[1780640874699,86.19,61670.26,137.4,0.00347,0.0,0.34754]
[1780640874994,86.19,61637.8,137.4,0.00336,0.0,0.33689]
[1780640876051,86.19,61637.8,137.4,0.00336,0.0,0.33689]
[1780640876304,86.19,61637.8,137.4,0.00336,0.0,0.33689]
[1780640876552,86.19,61637.8,137.4,0.00336,0.0,0.33689]
[1780640876669,86.19,61627.38,137.4,0.00332,0.0,0.33353]
[1780640877052,86.19,61627.38,137.4,0.00332,0.0,0.33353]
[1780640877086,86.19,61629.2,137.4,0.00333,0.0,0.33412]
[1780640881554,86.2,61627.36,137.4,0.00332,0.0,0.33387]
[1780640881823,86.21,61630.7,137.4,0.00334,0.0,0.33511]
[1780640882547,86.21,61630.7,137.4,0.00334,0.0,0.33511]
[1780640882590,86.21,61656.41,137.4,0.00343,0.0,0.34349]
[1780640883021,86.21,61656.41,137.4,0.00343,0.0,0.34349]
[1780640883266,86.21,61656.41,137.4,0.00343,0.0,0.34349]
[1780640883570,86.21,61672.51,137.4,0.00349,0.0,0.349]
[1780640884030,86.21,61672.51,137.4,0.00349,0.0,0.349]
[1780640884402,86.21,61672.51,137.4,0.00349,0.0,0.349]
[1780640884434,86.21,61672.51,137.4,0.00349,0.0,0.349]
[1780640884505,86.21,61673.45,137.4,0.00349,0.0,0.34932]
[1780640886609,86.21,61673.45,137.4,0.00349,0.0,0.34932]
[1780640886767,86.21,61714.6,137.4,0.00365,0.0,0.36329]
[1780640887282,86.21,61714.6,137.4,0.00365,0.0,0.36329]
[1780640887319,86.21,61713.98,137.4,0.00364,0.0,0.36307]
[1780640888636,86.21,61713.98,137.4,0.00364,0.0,0.36307]
[1780640888733,86.27,61711.32,137.4,0.00365,0.0,0.36397]
[1780640889421,86.27,61711.32,137.4,0.00365,0.0,0.36397]
[1780640889447,86.33,61703.43,137.4,0.00364,0.0,0.36305]
[1780640890037,86.33,61703.43,137.4,0.00364,0.0,0.36305]
[1780640890196,86.33,61691.89,137.4,0.0036,0.0,0.35909]
[1780640891177,86.33,61691.89,137.4,0.0036,0.0,0.35909]
[1780640891472,86.33,61673.25,137.4,0.00353,0.0,0.35278]
[1780640892561,86.33,61659.0,137.4,0.00348,0.0,0.34801]
[1780640893262,86.33,61659.0,137.4,0.00348,0.0,0.34801]
[1780640894170,86.33,61652.2,137.4,0.00345,0.0,0.34576]
[1780640897192,86.34,61663.63,137.4,0.0035,0.0,0.34973]
[1780640897202,86.34,61663.63,137.4,0.0035,0.0,0.34973]
[1780640897459,86.34,61663.63,137.4,0.0035,0.0,0.34973]
[1780640898202,86.45,61663.02,137.4,0.00354,0.0,0.35305]
[1780640899318,86.45,61668.51,137.4,0.00356,0.0,0.3549]
[1780640899402,86.52,61681.16,137.4,0.00362,0.0,0.36117]
[1780640900214,86.52,61681.16,137.4,0.00362,0.0,0.36117]
[1780640900278,86.52,61699.67,137.4,0.00369,0.0,0.36756]
[1780640901034,86.52,61699.67,137.4,0.00369,0.0,0.36756]
[1780640901263,86.52,61699.67,137.4,0.00369,0.0,0.36756]
[1780640901996,86.53,61712.55,137.4,0.00375,0.0,0.37224]
[1780640902235,86.53,61712.55,137.4,0.00375,0.0,0.37224]
[1780640904347,86.54,61714.58,137.4,0.00376,0.0,0.37351]
[1780640904423,86.6,61704.3,137.4,0.00374,0.0,0.37174]
[1780640905263,86.6,61704.3,137.4,0.00374,0.0,0.37174]
[1780640905312,86.6,61693.52,137.4,0.0037,0.0,0.36797]
[1780640906319,86.67,61683.94,137.4,0.00369,0.0,0.36665]
[1780640907920,86.67,61683.94,137.4,0.00369,0.0,0.36665]
[1780640908281,86.67,61677.75,137.4,0.00366,0.0,0.36469]
[1780640909153,86.67,61678.79,137.4,0.00367,0.0,0.36505]
[1780640909487,86.67,61678.79,137.4,0.00367,0.0,0.36505]
[1780640909570,86.68,61668.72,137.4,0.00363,0.0,0.36177]
[1780640911193,86.68,61661.22,137.4,0.00361,0.0,0.35939]
[1780640911641,86.68,61661.22,137.4,0.00361,0.0,0.35939]
[1780640911718,86.69,61651.9,137.4,0.00356,0.0,0.35544]
[1780640912443,86.69,61651.9,137.4,0.00356,0.0,0.35544]
[1780640912900,86.69,61651.9,137.4,0.00356,0.0,0.35544]
[1780640912550,86.69,61664.13,137.4,0.00361,0.0,0.35959]
[1780640913280,86.69,61664.13,137.4,0.00361,0.0,0.35959]
[1780640913879,86.69,61664.13,137.4,0.00361,0.0,0.35959]
[1780640913888,86.7,61685.61,137.4,0.00369,0.0,0.36733]
[1780640914656,86.7,61685.61,137.4,0.00369,0.0,0.36733]
[1780640914887,86.7,61685.61,137.4,0.00369,0.0,0.36733]
[1780640914992,86.71,61675.71,137.4,0.00366,0.0,0.3641]
[1780640916955,86.71,61682.17,137.4,0.00368,0.0,0.36632]
[1780640919983,86.74,61673.55,137.4,0.00366,0.0,0.36426]
[1780640920225,86.74,61673.55,137.4,0.00366,0.0,0.36426]
[1780640920986,86.74,61670.46,137.4,0.00365,0.0,0.36338]
[1780640923232,86.76,61666.31,137.4,0.00364,0.0,0.36232]
[1780640924026,86.76,61660.56,137.4,0.00362,0.0,0.36054]
[1780640925470,86.77,61673.95,137.4,0.00367,0.0,0.36531]
[1780640926357,86.77,61673.95,137.4,0.00367,0.0,0.36531]
[1780640927036,86.77,61674.67,137.4,0.00368,0.0,0.36556]
[1780640932523,86.8,61674.44,137.4,0.00369,0.0,0.36658]
[1780640934537,86.81,61661.49,137.4,0.00364,0.0,0.36248]
[1780640939573,86.84,61657.82,137.4,0.00364,0.0,0.36213]
[1780640940639,86.84,61657.82,137.4,0.00364,0.0,0.36213]
[1780640940750,86.84,61643.8,137.4,0.00359,0.0,0.35736]
[1780640942710,86.86,61651.25,137.4,0.00362,0.0,0.36025]
[1780640943771,86.86,61657.52,137.4,0.00364,0.0,0.36257]
[1780640944611,86.87,61645.45,137.4,0.0036,0.0,0.35864]
[1780640945142,86.87,61645.45,137.4,0.0036,0.0,0.35864]
[1780640946462,86.87,61643.7,137.4,0.0036,0.0,0.35823]
[1780640947170,86.88,61646.84,137.4,0.00361,0.0,0.35947]
[1780640949621,86.89,61647.04,137.4,0.00361,0.0,0.3599]
[1780640949650,86.9,61636.25,137.4,0.00358,0.0,0.35643]
[1780640950242,86.9,61636.25,137.4,0.00358,0.0,0.35643]
[1780640950657,86.9,61626.2,137.4,0.00354,0.0,0.35323]
[1780640951453,86.9,61626.2,137.4,0.00354,0.0,0.35323]
[1780640952250,86.9,61624.12,137.4,0.00353,0.0,0.35253]
[1780640952519,86.9,61624.12,137.4,0.00353,0.0,0.35253]
[1780640952676,86.9,61612.25,137.4,0.00349,0.0,0.34858]
[1780640953682,86.9,61590.6,137.4,0.00341,0.0,0.34148]
[1780640954641,86.9,61590.6,137.4,0.00341,0.0,0.34148]
[1780640955009,86.9,61590.6,137.4,0.00341,0.0,0.34148]
[1780640955696,86.9,61558.55,137.4,0.0033,0.0,0.33118]
[1780640956941,86.9,61558.55,137.4,0.0033,0.0,0.33118]
[1780640956703,86.9,61549.52,137.4,0.00327,0.0,0.32833]
[1780640957641,86.9,61549.52,137.4,0.00327,0.0,0.32833]
[1780640957710,86.9,61538.21,137.4,0.00323,0.0,0.32479]
[1780640958068,86.9,61538.21,137.4,0.00323,0.0,0.32479]
[1780640960186,86.92,61527.14,137.4,0.0032,0.0,0.32169]
[1780640960976,86.92,61527.14,137.4,0.0032,0.0,0.32169]
[1780640963350,86.92,61528.8,137.4,0.0032,0.0,0.32237]
[1780640966586,86.94,61527.08,137.4,0.0032,0.0,0.32233]
[1780640967015,86.94,61527.08,137.4,0.0032,0.0,0.32233]
[1780640966780,86.95,61541.66,137.4,0.00325,0.0,0.32704]
[1780640967575,86.95,61541.66,137.4,0.00325,0.0,0.32704]
[1780640967804,86.95,61550.4,137.4,0.00328,0.0,0.32979]
[1780640971523,86.95,61549.73,137.4,0.00328,0.0,0.32975]
[1780640971706,86.95,61549.73,137.4,0.00328,0.0,0.32975]
[1780640972077,86.95,61549.73,137.4,0.00328,0.0,0.32975]
[1780640972710,86.95,61551.8,137.4,0.00328,0.0,0.32948]
[1780640972853,86.96,61576.28,137.4,0.00337,0.0,0.33746]
[1780640973512,86.96,61576.28,137.4,0.00337,0.0,0.33746]
[1780640973705,86.96,61576.28,137.4,0.00337,0.0,0.33746]
[1780640973867,86.96,61585.93,137.4,0.0034,0.0,0.34058]
[1780640974872,86.96,61585.93,137.4,0.0034,0.0,0.34058]
[1780640975717,86.96,61579.37,137.4,0.00338,0.0,0.33845]
[1780640975884,86.96,61567.33,137.4,0.00334,0.0,0.33476]
[1780640976214,86.96,61567.33,137.4,0.00334,0.0,0.33476]
[1780640976730,86.96,61567.33,137.4,0.00334,0.0,0.33476]
[1780640977897,87.03,61582.22,137.4,0.00341,0.0,0.34143]
[1780640982933,87.06,61576.3,137.4,0.0034,0.0,0.34038]
[1780640984963,87.08,61598.19,137.4,0.00349,0.0,0.34806]
[1780640987985,87.09,61609.34,137.4,0.00353,0.0,0.35229]
[1780640993027,87.12,61614.94,137.4,0.00356,0.0,0.35505]
[1780640998062,87.15,61611.22,137.4,0.00356,0.0,0.3547]
[1780640999901,87.16,61610.04,137.4,0.00356,0.0,0.35448]
[1780641002138,87.18,61629.97,137.4,0.00364,0.0,0.36175]
[1780641002209,87.18,61629.97,137.4,0.00364,0.0,0.36175]
[1780641003131,87.18,61629.97,137.4,0.00364,0.0,0.36175]
[1780641004963,87.18,61634.33,137.4,0.00366,0.0,0.36342]
[1780641005563,87.19,61640.06,137.4,0.00368,0.0,0.36557]
[1780641006115,87.19,61640.06,137.4,0.00368,0.0,0.36557]
[1780641006168,87.19,61663.34,137.4,0.00377,0.0,0.37365]
[1780641007176,87.25,61674.44,137.4,0.00383,0.0,0.3794]
[1780641007880,87.25,61674.44,137.4,0.00383,0.0,0.3794]
[1780641008330,87.25,61681.03,137.4,0.00386,0.0,0.38193]
[1780641009037,87.25,61681.03,137.4,0.00386,0.0,0.38193]
[1780641009691,87.25,61684.93,137.4,0.00388,0.0,0.38333]
[1780641010263,87.25,61684.93,137.4,0.00388,0.0,0.38333]
[1780641010202,87.25,61712.27,137.4,0.00399,0.0,0.39321]
[1780641010692,87.25,61712.27,137.4,0.00399,0.0,0.39321]
[1780641011208,87.25,61740.74,137.4,0.0041,0.0,0.40373]
[1780641011427,87.25,61740.74,137.4,0.0041,0.0,0.40373]
[1780641011838,87.25,61740.74,137.4,0.0041,0.0,0.40373]
[1780641014292,87.34,61736.22,137.4,0.00412,0.0,0.4049]
[1780641014966,87.34,61736.22,137.4,0.00412,0.0,0.4049]
[1780641016400,87.39,61731.32,137.4,0.00411,0.0,0.40458]
[1780641017270,87.43,61717.53,137.4,0.00407,0.0,0.40085]
[1780641017452,87.43,61717.53,137.4,0.00407,0.0,0.40085]
[1780641018275,87.47,61702.41,137.4,0.00403,0.0,0.39667]
[1780641018480,87.47,61702.41,137.4,0.00403,0.0,0.39667]
[1780641018819,87.47,61702.41,137.4,0.00403,0.0,0.39667]
[1780641019282,87.52,61680.11,137.4,0.00395,0.0,0.39]
[1780641019607,87.52,61680.11,137.4,0.00395,0.0,0.39]
[1780641019937,87.52,61680.11,137.4,0.00395,0.0,0.39]
[1780641020634,87.56,61673.91,137.4,0.00394,0.0,0.38928]
[1780641020969,87.56,61673.91,137.4,0.00394,0.0,0.38928]
[1780641022304,87.57,61651.17,137.4,0.00386,0.0,0.38147]
[1780641022395,87.57,61651.17,137.4,0.00386,0.0,0.38147]
[1780641022952,87.57,61651.17,137.4,0.00386,0.0,0.38147]
[1780641024336,87.58,61645.2,137.4,0.00384,0.0,0.37953]
[1780641024937,87.59,61648.35,137.4,0.00385,0.0,0.38082]
[1780641026321,87.59,61649.75,137.4,0.00386,0.0,0.38151]
[1780641026951,87.6,61645.09,137.4,0.00384,0.0,0.38004]
[1780641027344,87.6,61633.39,137.4,0.0038,0.0,0.3761]
[1780641028351,87.61,61622.97,137.4,0.00376,0.0,0.37265]
[1780641028696,87.61,61622.97,137.4,0.00376,0.0,0.37265]
[1780641028974,87.61,61622.97,137.4,0.00376,0.0,0.37265]
[1780641028993,87.61,61622.97,137.4,0.00376,0.0,0.37265]
[1780641031372,87.63,61610.72,137.4,0.00371,0.0,0.36795]
[1780641032584,87.63,61609.79,137.4,0.00371,0.0,0.36781]
[1780641032995,87.63,61609.79,137.4,0.00371,0.0,0.36781]
[1780641034733,87.64,61609.3,137.4,0.00371,0.0,0.36783]
[1780641035896,87.65,61605.71,137.4,0.0037,0.0,0.36677]
[1780641036037,87.65,61657.76,137.4,0.0039,0.0,0.3852]
[1780641036943,87.66,61735.85,137.4,0.00423,0.0,0.41441]
[1780641038117,87.66,61735.85,137.4,0.00423,0.0,0.41441]
[1780641038143,87.7,61729.7,137.4,0.00421,0.0,0.41335]
[1780641038761,87.7,61729.7,137.4,0.00421,0.0,0.41335]
[1780641039201,87.7,61729.7,137.4,0.00421,0.0,0.41335]
[1780641039256,87.7,61707.65,137.4,0.00412,0.0,0.40505]
[1780641039963,87.7,61707.65,137.4,0.00412,0.0,0.40505]
[1780641040024,87.7,61689.24,137.4,0.00405,0.0,0.39823]
[1780641042698,87.71,61696.75,137.4,0.00408,0.0,0.40116]
[1780641043594,87.71,61724.43,137.4,0.00419,0.0,0.41151]
[1780641044498,87.71,61724.43,137.4,0.00419,0.0,0.41151]
[1780641044512,87.71,61699.67,137.4,0.00409,0.0,0.40224]
[1780641046114,87.71,61699.67,137.4,0.00409,0.0,0.40224]
[1780641046501,87.72,61709.9,137.4,0.00414,0.0,0.40633]
[1780641048919,87.72,61711.27,137.4,0.00414,0.0,0.407]
[1780641048940,87.73,61700.04,137.4,0.0041,0.0,0.40309]
[1780641051482,87.73,61699.22,137.4,0.0041,0.0,0.40294]
[1780641053186,87.74,61693.74,137.4,0.00408,0.0,0.40105]
[1780641053229,87.74,61662.85,137.4,0.00395,0.0,0.38991]
[1780641054196,87.74,61662.85,137.4,0.00395,0.0,0.38991]
[1780641054324,87.74,61649.23,137.4,0.0039,0.0,0.38501]
[1780641054463,87.74,61649.23,137.4,0.0039,0.0,0.38501]
[1780641054561,87.74,61640.45,137.4,0.00386,0.0,0.38189]
[1780641056869,87.75,61634.08,137.4,0.00384,0.0,0.37981]
[1780641057207,87.75,61621.95,137.4,0.0038,0.0,0.37573]
[1780641057462,87.75,61621.95,137.4,0.0038,0.0,0.37573]
[1780641057471,87.75,61621.95,137.4,0.0038,0.0,0.37573]
[1780641058899,87.75,61627.33,137.4,0.00382,0.0,0.37761]
[1780641059000,87.75,61628.96,137.4,0.00382,0.0,0.37819]
[1780641061963,87.77,61625.34,137.4,0.00381,0.0,0.37729]
[1780641062360,87.77,61625.34,137.4,0.00381,0.0,0.37729]
[1780641062377,87.77,61634.92,137.4,0.00385,0.0,0.38085]
[1780641063406,87.77,61634.92,137.4,0.00385,0.0,0.38085]
[1780641064075,87.77,61628.29,137.4,0.00383,0.0,0.37851]
[1780641064704,87.77,61628.29,137.4,0.00383,0.0,0.37851]
[1780641064778,87.78,61629.63,137.4,0.00383,0.0,0.37917]
[1780641065866,87.78,61629.63,137.4,0.00383,0.0,0.37917]
[1780641066427,87.78,61628.95,137.4,0.00383,0.0,0.37911]
[1780641066682,87.78,61644.04,137.4,0.00389,0.0,0.38447]
[1780641067761,87.78,61644.04,137.4,0.00389,0.0,0.38447]
[1780641068343,87.78,61644.04,137.4,0.00389,0.0,0.38447]
[1780641068414,87.79,61654.77,137.4,0.00394,0.0,0.38866]
[1780641068699,87.79,61668.83,137.4,0.004,0.0,0.39375]
[1780641069697,87.79,61668.83,137.4,0.004,0.0,0.39375]
[1780641070435,87.79,61668.83,137.4,0.004,0.0,0.39375]
[1780641069711,87.8,61672.02,137.4,0.00401,0.0,0.39508]
[1780641072626,87.81,61673.82,137.4,0.00402,0.0,0.39606]
[1780641073786,87.82,61657.48,137.4,0.00396,0.0,0.39044]
[1780641074809,87.82,61657.48,137.4,0.00396,0.0,0.39044]
[1780641075285,87.82,61657.48,137.4,0.00396,0.0,0.39044]
[1780641075373,87.82,61674.52,137.4,0.00403,0.0,0.39681]
[1780641075809,87.82,61674.52,137.4,0.00403,0.0,0.39681]
[1780641076381,87.82,61674.52,137.4,0.00403,0.0,0.39681]
[1780641076996,87.83,61678.16,137.4,0.00405,0.0,0.3983]
[1780641077047,87.83,61696.17,137.4,0.00412,0.0,0.40512]
[1780641077937,87.84,61716.75,137.4,0.00421,0.0,0.413]
[1780641079243,87.84,61716.75,137.4,0.00421,0.0,0.413]
[1780641079833,87.85,61703.58,137.4,0.00416,0.0,0.40829]
[1780641082294,87.85,61711.27,137.4,0.00419,0.0,0.41119]
[1780641084305,87.86,61700.1,137.4,0.00415,0.0,0.4074]
[1780641084612,87.86,61700.59,137.4,0.00415,0.0,0.40772]
[1780641085315,87.86,61700.59,137.4,0.00415,0.0,0.40772]
[1780641085351,87.87,61691.93,137.4,0.00412,0.0,0.40463]
[1780641085526,87.87,61691.93,137.4,0.00412,0.0,0.40463]
[1780641086326,87.87,61691.93,137.4,0.00412,0.0,0.40463]
[1780641086347,87.87,61676.36,137.4,0.00406,0.0,0.39901]
[1780641088562,87.88,61677.83,137.4,0.00407,0.0,0.39987]
[1780641089343,87.88,61677.83,137.4,0.00407,0.0,0.39987]
[1780641091976,87.9,61684.41,137.4,0.0041,0.0,0.40275]
[1780641092456,87.9,61684.41,137.4,0.0041,0.0,0.40275]
[1780641093126,87.9,61686.69,137.4,0.0041,0.0,0.40267]
[1780641093238,87.9,61676.92,137.4,0.00406,0.0,0.39921]
[1780641093949,87.91,61658.71,137.4,0.00399,0.0,0.39271]
[1780641094831,87.91,61658.71,137.4,0.00399,0.0,0.39271]
[1780641097823,87.92,61669.33,137.4,0.00404,0.0,0.39707]
[1780641097973,87.92,61669.33,137.4,0.00404,0.0,0.39707]
[1780641098862,87.93,61671.62,137.4,0.00405,0.0,0.39807]
[1780641099729,87.93,61678.32,137.4,0.00408,0.0,0.40069]
[1780641099999,87.94,61700.11,137.4,0.00417,0.0,0.40895]
[1780641100508,87.94,61700.11,137.4,0.00417,0.0,0.40895]
[1780641101373,87.94,61700.11,137.4,0.00417,0.0,0.40895]
[1780641101387,87.94,61718.04,137.4,0.00425,0.0,0.41587]
[1780641101566,87.94,61718.04,137.4,0.00425,0.0,0.41587]
[1780641104182,87.95,61711.62,137.4,0.00422,0.0,0.41368]
[1780641104565,87.95,61713.82,137.4,0.00423,0.0,0.41465]
[1780641107404,87.96,61707.49,137.4,0.00421,0.0,0.4125]
[1780641107840,87.97,61700.42,137.4,0.00418,0.0,0.40997]
[1780641108463,87.97,61700.42,137.4,0.00418,0.0,0.40997]
[1780641108063,87.97,61689.92,137.4,0.00414,0.0,0.40617]
[1780641108877,87.97,61689.92,137.4,0.00414,0.0,0.40617]
[1780641109412,87.97,61689.92,137.4,0.00414,0.0,0.40617]
[1780641109072,87.97,61706.73,137.4,0.00421,0.0,0.41263]
[1780641110079,87.98,61718.84,137.4,0.00426,0.0,0.41736]
[1780641110907,87.98,61718.84,137.4,0.00426,0.0,0.41736]
[1780641112530,87.99,61722.22,137.4,0.00428,0.0,0.41889]
[1780641113428,87.99,61722.22,137.4,0.00428,0.0,0.41889]
[1780641113445,87.99,61744.22,137.4,0.00438,0.0,0.42751]
[1780641114108,87.99,61753.86,137.4,0.00442,0.0,0.43138]
[1780641115102,87.99,61753.86,137.4,0.00442,0.0,0.43138]
[1780641115122,88.0,61763.49,137.4,0.00446,0.0,0.43527]
[1780641116257,88.0,61775.48,137.4,0.00452,0.0,0.44013]
[1780641116937,88.0,61775.48,137.4,0.00452,0.0,0.44013]
[1780641118992,88.0,61773.83,137.4,0.00451,0.0,0.43963]
[1780641121269,88.01,61767.9,137.4,0.00449,0.0,0.43743]
[1780641121835,88.01,61765.95,137.4,0.00448,0.0,0.43674]
[1780641122207,88.01,61790.28,137.4,0.00459,0.0,0.44656]
[1780641123198,88.01,61816.95,137.4,0.00472,0.0,0.45752]
[1780641124225,88.01,61816.95,137.4,0.00472,0.0,0.45752]
[1780641124251,88.01,61841.04,137.4,0.00483,0.0,0.46754]
[1780641124586,88.01,61841.04,137.4,0.00483,0.0,0.46754]
[1780641125244,88.01,61841.04,137.4,0.00483,0.0,0.46754]
[1780641126191,88.02,61846.85,137.4,0.00486,0.0,0.47003]
[1780641126464,88.02,61846.85,137.4,0.00486,0.0,0.47003]
[1780641126871,88.02,61846.07,137.4,0.00486,0.0,0.46971]
[1780641127228,88.02,61837.17,137.4,0.00482,0.0,0.46627]
[1780641128476,88.02,61837.17,137.4,0.00482,0.0,0.46627]
[1780641128235,88.03,61798.49,137.4,0.00464,0.0,0.45061]
[1780641129270,88.03,61798.49,137.4,0.00464,0.0,0.45061]
[1780641129526,88.03,61798.49,137.4,0.00464,0.0,0.45061]
[1780641129316,88.03,61785.36,137.4,0.00458,0.0,0.44536]
[1780641131046,88.03,61781.28,137.4,0.00456,0.0,0.44371]
[1780641131262,88.04,61768.78,137.4,0.0045,0.0,0.43879]
[1780641131822,88.04,61768.78,137.4,0.0045,0.0,0.43879]
[1780641133394,88.04,61766.43,137.4,0.0045,0.0,0.43794]
[1780641133795,88.04,61770.04,137.4,0.00451,0.0,0.43946]
[1780641133894,88.04,61770.04,137.4,0.00451,0.0,0.43946]
[1780641134291,88.04,61799.44,137.4,0.00465,0.0,0.4514]
[1780641134950,88.04,61799.44,137.4,0.00465,0.0,0.4514]
[1780641136166,88.04,61801.04,137.4,0.00465,0.0,0.45205]
[1780641136310,88.05,61811.88,137.4,0.00471,0.0,0.45655]
[1780641136875,88.05,61811.88,137.4,0.00471,0.0,0.45655]
[1780641137323,88.05,61811.88,137.4,0.00471,0.0,0.45655]
[1780641137415,88.05,61842.56,137.4,0.00485,0.0,0.46937]
[1780641137807,88.05,61842.56,137.4,0.00485,0.0,0.46937]
[1780641138456,88.05,61842.56,137.4,0.00485,0.0,0.46937]
[1780641138834,88.05,61845.6,137.4,0.00487,0.0,0.47068]
[1780641139221,88.05,61845.6,137.4,0.00487,0.0,0.47068]
[1780641139812,88.05,61847.37,137.4,0.00488,0.0,0.47145]
[1780641140450,88.05,61847.37,137.4,0.00488,0.0,0.47145]
[1780641140816,88.05,61849.82,137.4,0.00489,0.0,0.47251]
[1780641141536,88.05,61849.82,137.4,0.00489,0.0,0.47251]
[1780641141831,88.05,61844.03,137.4,0.00486,0.0,0.47008]
[1780641143661,88.05,61837.86,137.4,0.00483,0.0,0.46754]
[1780641144220,88.05,61837.86,137.4,0.00483,0.0,0.46754]
[1780641144361,88.05,61849.76,137.4,0.00489,0.0,0.47258]
[1780641145396,88.05,61858.67,137.4,0.00493,0.0,0.47639]
[1780641145791,88.05,61858.67,137.4,0.00493,0.0,0.47639]
[1780641147935,88.06,61861.08,137.4,0.00495,0.0,0.47763]
[1780641148395,88.06,61876.19,137.4,0.00502,0.0,0.48413]
[1780641149468,88.06,61876.19,137.4,0.00502,0.0,0.48413]
[1780641149937,88.06,61868.36,137.4,0.00498,0.0,0.48076]
[1780641150411,88.06,61856.45,137.4,0.00492,0.0,0.4757]
[1780641152427,88.06,61873.48,137.4,0.00499,0.0,0.4818]
[1780641153426,88.06,61873.48,137.4,0.00499,0.0,0.4818]
[1780641154557,88.06,61877.74,137.4,0.00502,0.0,0.48364]
[1780641155817,88.06,61878.92,137.4,0.00502,0.0,0.48415]
[1780641156551,88.06,61878.92,137.4,0.00502,0.0,0.48415]
[1780641157490,88.06,61878.8,137.4,0.00502,0.0,0.4841]
[1780641157689,88.06,61875.76,137.4,0.00501,0.0,0.48279]
[1780641163565,88.06,61875.1,137.4,0.005,0.0,0.4825]
[1780641166598,88.06,61889.46,137.4,0.00507,0.0,0.48873]
[1780641169621,88.06,61875.53,137.4,0.00501,0.0,0.48269]
[1780641170629,88.06,61848.78,137.4,0.00487,0.0,0.47127]
[1780641170866,88.06,61848.78,137.4,0.00487,0.0,0.47127]
[1780641171637,88.06,61834.37,137.4,0.00481,0.0,0.46524]
[1780641172147,88.06,61834.37,137.4,0.00481,0.0,0.46524]
[1780641172735,88.06,61836.44,137.4,0.00482,0.0,0.46614]
[1780641173143,88.06,61836.44,137.4,0.00482,0.0,0.46614]
[1780641174499,88.06,61842.72,137.4,0.00485,0.0,0.4688]
[1780641175328,88.06,61846.48,137.4,0.00487,0.0,0.47041]
[1780641175837,88.06,61850.35,137.4,0.00488,0.0,0.47207]
[1780641176137,88.06,61850.35,137.4,0.00488,0.0,0.47207]
[1780641177790,88.06,61848.41,137.4,0.00488,0.0,0.47129]
[1780641178349,88.06,61848.41,137.4,0.00488,0.0,0.47129]
[1780641178686,88.07,61822.54,137.4,0.00475,0.0,0.46049]
[1780641180630,88.07,61822.58,137.4,0.00475,0.0,0.46054]
[1780641180700,88.07,61833.22,137.4,0.0048,0.0,0.46501]
[1780641181540,88.07,61833.22,137.4,0.0048,0.0,0.46501]
[1780641181986,88.07,61838.37,137.4,0.00483,0.0,0.4672]
[1780641182545,88.07,61838.37,137.4,0.00483,0.0,0.4672]
[1780641182974,88.07,61835.95,137.4,0.00482,0.0,0.46619]
[1780641183729,88.07,61799.91,137.4,0.00465,0.0,0.45136]
[1780641184733,88.07,61791.25,137.4,0.00461,0.0,0.44784]
[1780641186084,88.07,61797.81,137.4,0.00464,0.0,0.45062]
[1780641186909,88.07,61797.81,137.4,0.00464,0.0,0.45062]
[1780641187760,88.08,61790.5,137.4,0.00461,0.0,0.44772]
[1780641187761,88.08,61769.9,137.4,0.00451,0.0,0.43951]
[1780641189332,88.08,61769.9,137.4,0.00451,0.0,0.43951]
[1780641189418,88.08,61780.94,137.4,0.00457,0.0,0.444]
[1780641189792,88.08,61780.94,137.4,0.00457,0.0,0.444]
[1780641190692,88.08,61780.94,137.4,0.00457,0.0,0.444]
[1780641190745,88.08,61802.56,137.4,0.00467,0.0,0.45284]
[1780641190965,88.08,61802.56,137.4,0.00467,0.0,0.45284]
[1780641191616,88.08,61802.56,137.4,0.00467,0.0,0.45284]
[1780641191719,88.08,61815.37,137.4,0.00473,0.0,0.45815]
[1780641191929,88.08,61815.37,137.4,0.00473,0.0,0.45815]
[1780641192035,88.08,61829.49,137.4,0.00479,0.0,0.46405]
[1780641192803,88.09,61845.01,137.4,0.00487,0.0,0.47059]
[1780641194448,88.09,61845.01,137.4,0.00487,0.0,0.47059]
[1780641195212,88.09,61845.24,137.4,0.00487,0.0,0.47071]
[1780641195869,88.09,61857.1,137.4,0.00493,0.0,0.47578]
[1780641197807,88.09,61851.51,137.4,0.0049,0.0,0.47341]
[1780641198213,88.09,61851.51,137.4,0.0049,0.0,0.47341]
[1780641199022,88.09,61857.31,137.4,0.00493,0.0,0.47589]
[1780641199260,88.09,61857.31,137.4,0.00493,0.0,0.47589]
[1780641200222,88.09,61873.53,137.4,0.00501,0.0,0.48286]
[1780641200951,88.09,61873.53,137.4,0.00501,0.0,0.48286]
[1780641201244,88.09,61873.53,137.4,0.00501,0.0,0.48286]
[1780641201903,88.09,61862.2,137.4,0.00495,0.0,0.478]
[1780641204107,88.09,61857.13,137.4,0.00493,0.0,0.47584]
[1780641204277,88.09,61857.13,137.4,0.00493,0.0,0.47584]
[1780641205931,88.09,61874.76,137.4,0.00501,0.0,0.48343]
[1780641208875,88.09,61881.34,137.4,0.00505,0.0,0.48628]
[1780641209272,88.09,61881.34,137.4,0.00505,0.0,0.48628]
[1780641209289,88.09,61891.52,137.4,0.0051,1e-05,0.49071]
[1780641210200,88.09,61891.52,137.4,0.0051,1e-05,0.49071]
[1780641210305,88.09,61903.26,137.4,0.00516,1e-05,0.49586]
[1780641210907,88.09,61903.26,137.4,0.00516,1e-05,0.49586]
[1780641213418,88.09,61906.37,137.4,0.00516,1e-05,0.49598]
[1780641213809,88.09,61906.37,137.4,0.00516,1e-05,0.49598]
[1780641216193,88.09,61904.4,137.4,0.00515,1e-05,0.49511]
[1780641217084,88.09,61909.72,137.4,0.00518,1e-05,0.49746]
[1780641217186,88.09,61923.0,137.4,0.00524,1e-05,0.50336]
[1780641218338,88.09,61923.0,137.4,0.00524,1e-05,0.50336]
[1780641219071,88.09,61928.93,137.4,0.00527,1e-05,0.50601]
[1780641221614,88.09,61928.59,137.4,0.00527,1e-05,0.50586]
[1780641222092,88.09,61927.28,137.4,0.00527,1e-05,0.50527]
[1780641222100,88.09,61938.33,137.4,0.00532,1e-05,0.51024]
[1780641223194,88.09,61938.33,137.4,0.00532,1e-05,0.51024]
[1780641225317,88.09,61937.27,137.4,0.00532,1e-05,0.50976]
[1780641226134,88.09,61932.93,137.4,0.0053,1e-05,0.50781]
[1780641227714,88.09,61932.8,137.4,0.00529,1e-05,0.50775]
[1780641228138,88.09,61933.44,137.4,0.0053,1e-05,0.50804]
[1780641229102,88.09,61916.68,137.4,0.00521,1e-05,0.50054]
[1780641234137,88.09,61920.12,137.4,0.00523,1e-05,0.50207]
[1780641237158,88.09,61930.76,137.4,0.00528,1e-05,0.50683]
[1780641239893,88.09,61910.39,137.4,0.00518,1e-05,0.49776]
[1780641240179,88.09,61901.72,137.4,0.00514,1e-05,0.49393]
[1780641244437,88.09,61894.04,137.4,0.0051,1e-05,0.49057]
[1780641245189,88.09,61899.42,137.4,0.00512,1e-05,0.49292]
[1780641245217,88.09,61910.03,137.4,0.00518,1e-05,0.4976]
[1780641246223,88.09,61919.42,137.4,0.00523,1e-05,0.50199]
[1780641249742,88.09,61914.7,137.4,0.0052,1e-05,0.49989]
[1780641250404,88.1,61907.98,137.4,0.00517,1e-05,0.49714]
[1780641250422,88.1,61894.78,137.4,0.00511,1e-05,0.49134]
[1780641252020,88.1,61896.27,137.4,0.00511,1e-05,0.49199]
[1780641252745,88.1,61896.27,137.4,0.00511,1e-05,0.49199]
[1780641252764,88.11,61884.41,137.4,0.00506,0.0,0.48704]
[1780641253490,88.11,61884.41,137.4,0.00506,0.0,0.48704]
[1780641253751,88.11,61884.41,137.4,0.00506,0.0,0.48704]
[1780641253797,88.11,61873.07,137.4,0.005,0.0,0.48214]
[1780641255566,88.11,61865.72,137.4,0.00496,0.0,0.47899]
[1780641255668,88.11,61852.36,137.4,0.0049,0.0,0.47351]
[1780641256138,88.11,61852.36,137.4,0.0049,0.0,0.47351]
[1780641256306,88.11,61835.06,137.4,0.00482,0.0,0.46625]
[1780641256949,88.11,61835.06,137.4,0.00482,0.0,0.46625]
[1780641257274,88.11,61835.06,137.4,0.00482,0.0,0.46625]
[1780641257310,88.11,61815.98,137.4,0.00473,0.0,0.45835]
[1780641258815,88.11,61815.98,137.4,0.00473,0.0,0.45835]
[1780641259223,88.12,61814.79,137.4,0.00473,0.0,0.45796]
[1780641259335,88.12,61805.46,137.4,0.00468,0.0,0.45413]
[1780641260892,88.12,61805.46,137.4,0.00468,0.0,0.45413]
[1780641261581,88.12,61800.0,137.4,0.00466,0.0,0.45195]
[1780641261659,88.12,61782.31,137.4,0.00458,0.0,0.445]
[1780641262224,88.12,61782.31,137.4,0.00458,0.0,0.445]
[1780641262894,88.12,61782.31,137.4,0.00458,0.0,0.445]
[1780641262895,88.13,61764.42,137.4,0.0045,0.0,0.43792]
[1780641263577,88.13,61764.42,137.4,0.0045,0.0,0.43792]
[1780641263917,88.13,61758.16,137.4,0.00447,0.0,0.43553]
[1780641265172,88.16,61761.37,137.4,0.0045,0.0,0.43772]
[1780641265919,88.16,61756.06,137.4,0.00447,0.0,0.4357]
[1780641266425,88.16,61756.06,137.4,0.00447,0.0,0.4357]
[1780641266929,88.16,61753.37,137.4,0.00446,0.0,0.43484]
[1780641267398,88.17,61762.66,137.4,0.00451,0.0,0.43873]
[1780641269363,88.18,61764.86,137.4,0.00452,0.0,0.43981]
[1780641269925,88.18,61768.92,137.4,0.00454,0.0,0.44164]
[1780641272457,88.19,61772.62,137.4,0.00455,0.0,0.44239]
[1780641272937,88.2,61769.75,137.4,0.00454,0.0,0.44145]
[1780641275566,88.21,61778.87,137.4,0.00459,0.0,0.44552]
[1780641276359,88.22,61778.25,137.4,0.00459,0.0,0.44548]
[1780641277476,88.23,61768.66,137.4,0.00455,0.0,0.44205]
[1780641278917,88.23,61768.66,137.4,0.00455,0.0,0.44205]
[1780641279491,88.24,61749.05,137.4,0.00446,0.0,0.43468]
[1780641280503,88.25,61711.71,137.4,0.0043,0.0,0.42025]
[1780641281521,88.25,61696.49,137.4,0.00424,0.0,0.41457]
[1780641282108,88.25,61696.49,137.4,0.00424,0.0,0.41457]
[1780641282619,88.25,61696.49,137.4,0.00424,0.0,0.41457]
[1780641284149,88.26,61696.41,137.4,0.00424,0.0,0.41479]
[1780641285972,88.27,61698.52,137.4,0.00425,0.0,0.41592]
[1780641286870,88.27,61698.52,137.4,0.00425,0.0,0.41592]
[1780641286944,88.27,61707.79,137.4,0.00429,0.0,0.41966]
[1780641289508,88.28,61701.25,137.4,0.00427,0.0,0.41756]
[1780641289867,88.28,61701.25,137.4,0.00427,0.0,0.41756]
[1780641291333,88.29,61687.33,137.4,0.00421,0.0,0.41253]
[1780641291943,88.29,61687.33,137.4,0.00421,0.0,0.41253]
[1780641293465,88.3,61674.63,137.4,0.00417,0.0,0.40809]
[1780641293884,88.3,61674.63,137.4,0.00417,0.0,0.40809]
[1780641295874,88.31,61685.61,137.4,0.00421,0.0,0.41248]
[1780641296044,88.31,61686.07,137.4,0.00422,0.0,0.41279]
[1780641296634,88.32,61674.74,137.4,0.00417,0.0,0.40873]
[1780641297850,88.32,61674.74,137.4,0.00417,0.0,0.40873]
[1780641298055,88.33,61671.69,137.4,0.00416,0.0,0.40786]
[1780641300477,88.33,61659.15,137.4,0.00411,0.0,0.40334]
[1780641301109,88.34,61660.33,137.4,0.00412,0.0,0.40392]
[1780641301328,88.34,61660.33,137.4,0.00412,0.0,0.40392]
[1780641302106,88.34,61654.01,137.4,0.00409,0.0,0.40173]
[1780641302863,88.34,61642.66,137.4,0.00405,0.0,0.39756]
[1780641303837,88.34,61625.9,137.4,0.00398,0.0,0.39148]
[1780641304578,88.34,61625.9,137.4,0.00398,0.0,0.39148]
[1780641305854,88.35,61640.7,137.4,0.00404,0.0,0.39716]
[1780641307358,88.35,61648.05,137.4,0.00407,0.0,0.39985]
[1780641307874,88.35,61648.05,137.4,0.00407,0.0,0.39985]
[1780641308397,88.36,61645.92,137.4,0.00407,0.0,0.39944]
[1780641308877,88.37,61632.4,137.4,0.00402,0.0,0.39466]
[1780641309884,88.37,61623.21,137.4,0.00398,0.0,0.3915]
[1780641310178,88.37,61623.21,137.4,0.00398,0.0,0.3915]
[1780641310543,88.37,61623.21,137.4,0.00398,0.0,0.3915]
[1780641311854,88.38,61620.38,137.4,0.00397,0.0,0.39065]
[1780641312542,88.38,61620.91,137.4,0.00397,0.0,0.39101]
[1780641313505,88.39,61625.68,137.4,0.004,0.0,0.3929]
[1780641313929,88.39,61651.2,137.4,0.0041,0.0,0.40239]
[1780641314295,88.39,61651.2,137.4,0.0041,0.0,0.40239]
[1780641314936,88.4,61670.92,137.4,0.00419,0.0,0.40989]
[1780641315977,88.4,61670.92,137.4,0.00419,0.0,0.40989]
[1780641316513,88.46,61672.59,137.4,0.00422,0.0,0.41247]
[1780641318778,88.47,61665.6,137.4,0.00419,0.0,0.41017]
[1780641318972,88.47,61652.73,137.4,0.00414,0.0,0.4055]
[1780641319480,88.47,61652.73,137.4,0.00414,0.0,0.4055]
[1780641320783,88.48,61652.74,137.4,0.00414,0.0,0.40564]
[1780641320987,88.48,61666.0,137.4,0.0042,0.0,0.41073]
[1780641321491,88.48,61666.0,137.4,0.0042,0.0,0.41073]
[1780641324376,88.5,61668.02,137.4,0.00421,0.0,0.41195]
[1780641325003,88.5,61668.02,137.4,0.00421,0.0,0.41195]
[1780641325019,88.5,61657.2,137.4,0.00417,0.0,0.40803]
[1780641325433,88.5,61657.2,137.4,0.00417,0.0,0.40803]
[1780641326013,88.5,61657.2,137.4,0.00417,0.0,0.40803]
[1780641326026,88.54,61646.15,137.4,0.00413,0.0,0.40522]
[1780641327777,88.54,61645.06,137.4,0.00413,0.0,0.40495]
[1780641328476,88.55,61637.8,137.4,0.0041,0.0,0.40241]
[1780641330055,88.56,61652.62,137.4,0.00417,0.0,0.4082]
[1780641332354,88.57,61652.09,137.4,0.00416,0.0,0.4072]
[1780641332637,88.57,61652.09,137.4,0.00416,0.0,0.4072]
[1780641333084,88.57,61640.74,137.4,0.00411,0.0,0.40313]
[1780641338120,88.59,61637.91,137.4,0.00411,0.0,0.40282]
[1780641343158,88.61,61638.9,137.4,0.00412,0.0,0.40391]
[1780641344874,88.61,61638.9,137.4,0.00412,0.0,0.40391]
[1780641344976,88.61,61638.9,137.4,0.00412,0.0,0.40391]
[1780641346449,88.62,61645.97,137.4,0.00415,0.0,0.40682]
[1780641346487,88.62,61645.97,137.4,0.00415,0.0,0.40682]
[1780641350628,88.64,61655.83,137.4,0.0042,0.0,0.41105]
[1780641351069,88.64,61655.83,137.4,0.0042,0.0,0.41105]
[1780641350745,88.64,61666.13,137.4,0.00425,0.0,0.41493]
[1780641352830,88.64,61674.24,137.4,0.00428,0.0,0.41813]
[1780641352866,88.64,61680.98,137.4,0.00431,0.0,0.4207]
[1780641353458,88.64,61680.98,137.4,0.00431,0.0,0.4207]
[1780641353987,88.64,61680.98,137.4,0.00431,0.0,0.4207]
[1780641353515,88.64,61680.35,137.4,0.00431,0.0,0.42046]
[1780641354195,88.64,61680.35,137.4,0.00431,0.0,0.42046]
[1780641355100,88.64,61680.35,137.4,0.00431,0.0,0.42046]
[1780641354634,88.65,61682.27,137.4,0.00432,0.0,0.42132]
[1780641355379,88.65,61682.27,137.4,0.00432,0.0,0.42132]
[1780641355999,88.65,61682.27,137.4,0.00432,0.0,0.42132]
[1780641356054,88.65,61688.5,137.4,0.00435,0.0,0.42382]
[1780641356990,88.65,61688.5,137.4,0.00435,0.0,0.42382]
[1780641357092,88.66,61696.47,137.4,0.00438,0.0,0.42711]
[1780641360459,88.67,61711.87,137.4,0.00445,0.0,0.4334]
[1780641361331,88.67,61741.81,137.4,0.00459,0.0,0.44536]
[1780641362519,88.67,61741.81,137.4,0.00459,0.0,0.44536]
[1780641362745,88.67,61751.83,137.4,0.00464,0.0,0.44946]
[1780641363391,88.67,61751.83,137.4,0.00464,0.0,0.44946]
[1780641363830,88.67,61751.83,137.4,0.00464,0.0,0.44946]
[1780641363866,88.67,61756.57,137.4,0.00466,0.0,0.45144]
[1780641366859,88.68,61787.12,137.4,0.0048,0.0,0.46408]
[1780641367783,88.68,61787.12,137.4,0.0048,0.0,0.46408]
[1780641367850,88.68,61802.37,137.4,0.00488,0.0,0.47048]
[1780641368209,88.68,61802.37,137.4,0.00488,0.0,0.47048]
[1780641368998,88.68,61802.37,137.4,0.00488,0.0,0.47048]
[1780641369113,88.68,61827.88,137.4,0.005,0.0,0.48131]
[1780641369769,88.68,61827.88,137.4,0.005,0.0,0.48131]
[1780641369850,88.68,61839.03,137.4,0.00505,0.0,0.4861]
[1780641370639,88.68,61839.03,137.4,0.00505,0.0,0.4861]
[1780641370686,88.68,61825.85,137.4,0.00499,0.0,0.48044]
[1780641371707,88.68,61825.85,137.4,0.00499,0.0,0.48044]
[1780641371727,88.68,61817.37,137.4,0.00495,0.0,0.47683]
[1780641372456,88.68,61826.34,137.4,0.00499,0.0,0.48066]
[1780641375205,88.68,61820.17,137.4,0.00496,0.0,0.47803]
[1780641375449,88.68,61820.17,137.4,0.00496,0.0,0.47803]
[1780641375478,88.68,61820.96,137.4,0.00497,0.0,0.47838]
[1780641376320,88.68,61820.96,137.4,0.00497,0.0,0.47838]
[1780641376780,88.68,61820.96,137.4,0.00497,0.0,0.47838]
[1780641377386,88.68,61816.06,137.4,0.00494,0.0,0.4763]
[1780641377496,88.68,61828.76,137.4,0.005,0.0,0.48172]
[1780641379106,88.68,61828.76,137.4,0.005,0.0,0.48172]
[1780641379410,88.68,61836.07,137.4,0.00504,0.0,0.48486]
[1780641381701,88.68,61838.13,137.4,0.00505,0.0,0.48575]
[1780641382401,88.68,61837.62,137.4,0.00505,0.0,0.48553]
[1780641382534,88.68,61826.44,137.4,0.00499,0.0,0.48073]
[1780641383658,88.68,61826.44,137.4,0.00499,0.0,0.48073]
[1780641384567,88.68,61856.84,137.4,0.00514,1e-05,0.49387]
[1780641385260,88.68,61856.84,137.4,0.00514,1e-05,0.49387]
[1780641386125,88.68,61856.84,137.4,0.00514,1e-05,0.49387]
[1780641386141,88.68,61891.01,137.4,0.00532,1e-05,0.50899]
[1780641386333,88.68,61891.01,137.4,0.00532,1e-05,0.50899]
[1780641386536,88.68,61891.01,137.4,0.00532,1e-05,0.50899]
[1780641387296,88.68,61886.95,137.4,0.0053,1e-05,0.50717]
[1780641387715,88.68,61886.95,137.4,0.0053,1e-05,0.50717]
[1780641387782,88.68,61861.35,137.4,0.00517,1e-05,0.49584]
[1780641389595,88.68,61848.99,137.4,0.0051,0.0,0.49045]
[1780641391317,88.68,61854.48,137.4,0.00513,1e-05,0.49284]
[1780641391701,88.68,61854.48,137.4,0.00513,1e-05,0.49284]
[1780641392457,88.68,61853.14,137.4,0.00511,0.0,0.49101]
[1780641392475,88.68,61853.14,137.4,0.00511,0.0,0.49101]
[1780641392716,88.68,61853.14,137.4,0.00511,0.0,0.49101]
[1780641395615,88.68,61859.33,137.4,0.00514,1e-05,0.49371]
[1780641395766,88.68,61859.33,137.4,0.00514,1e-05,0.49371]
[1780641396670,88.68,61856.76,137.4,0.00513,1e-05,0.49258]
[1780641396778,88.68,61856.76,137.4,0.00513,1e-05,0.49258]
[1780641397651,88.68,61843.29,137.4,0.00506,0.0,0.48674]
[1780641399226,88.68,61847.03,137.4,0.00508,0.0,0.48835]
[1780641399797,88.68,61847.03,137.4,0.00508,0.0,0.48835]
[1780641400113,88.68,61847.03,137.4,0.00508,0.0,0.48835]
[1780641400142,88.68,61837.04,137.4,0.00503,0.0,0.48404]
[1780641400802,88.68,61837.04,137.4,0.00503,0.0,0.48404]
[1780641401679,88.68,61848.72,137.4,0.00509,0.0,0.48909]
[1780641403073,88.68,61848.72,137.4,0.00509,0.0,0.48909]
[1780641403834,88.68,61850.8,137.4,0.0051,0.0,0.48999]
[1780641404147,88.68,61850.8,137.4,0.0051,0.0,0.48999]
[1780641404211,88.68,61838.49,137.4,0.00504,0.0,0.48467]
[1780641404615,88.68,61838.49,137.4,0.00504,0.0,0.48467]
[1780641404700,88.68,61825.52,137.4,0.00498,0.0,0.47911]
[1780641407986,88.68,61818.48,137.4,0.00494,0.0,0.47612]
[1780641409378,88.68,61822.75,137.4,0.00496,0.0,0.47793]
[1780641409840,88.68,61822.75,137.4,0.00496,0.0,0.47793]
[1780641410002,88.68,61822.75,137.4,0.00496,0.0,0.47793]
[1780641411080,88.68,61842.15,137.4,0.00506,0.0,0.48625]
[1780641411890,88.68,61842.15,137.4,0.00506,0.0,0.48625]
[1780641412016,88.68,61842.15,137.4,0.00506,0.0,0.48625]
[1780641412095,88.68,61853.69,137.4,0.00511,0.0,0.49125]
[1780641413506,88.68,61847.09,137.4,0.00508,0.0,0.48838]
[1780641414033,88.68,61847.09,137.4,0.00508,0.0,0.48838]
[1780641414263,88.68,61850.57,137.4,0.0051,0.0,0.48989]
[1780641415042,88.68,61850.57,137.4,0.0051,0.0,0.48989]
[1780641415073,88.68,61850.57,137.4,0.0051,0.0,0.48989]
[1780641415173,88.68,61866.84,137.4,0.00518,1e-05,0.497]
[1780641415370,88.68,61866.84,137.4,0.00518,1e-05,0.497]
[1780641416039,88.68,61866.84,137.4,0.00518,1e-05,0.497]
[1780641419413,88.68,61867.41,137.4,0.00518,1e-05,0.49725]
[1780641420059,88.68,61867.41,137.4,0.00518,1e-05,0.49725]
[1780641420792,88.68,61868.95,137.4,0.00519,1e-05,0.49793]
[1780641421447,88.68,61863.13,137.4,0.00516,1e-05,0.49537]
[1780641422165,88.68,61863.13,137.4,0.00516,1e-05,0.49537]
[1780641422181,88.68,61847.72,137.4,0.00508,0.0,0.48866]
[1780641422398,88.68,61847.72,137.4,0.00508,0.0,0.48866]
[1780641424349,88.68,61849.23,137.4,0.00509,0.0,0.48931]
[1780641424894,88.68,61849.23,137.4,0.00509,0.0,0.48931]
[1780641424896,88.68,61839.2,137.4,0.00504,0.0,0.48498]
[1780641426736,88.68,61839.47,137.4,0.00504,0.0,0.48509]
[1780641427667,88.68,61831.71,137.4,0.00501,0.0,0.48176]
[1780641427887,88.68,61810.66,137.4,0.0049,0.0,0.47282]
[1780641428313,88.68,61810.66,137.4,0.0049,0.0,0.47282]
[1780641429130,88.68,61810.66,137.4,0.0049,0.0,0.47282]
[1780641429183,88.68,61783.13,137.4,0.00477,0.0,0.46133]
[1780641429478,88.68,61783.13,137.4,0.00477,0.0,0.46133]
[1780641429970,88.68,61783.13,137.4,0.00477,0.0,0.46133]
[1780641430048,88.68,61770.82,137.4,0.00471,0.0,0.45627]
[1780641430307,88.68,61770.82,137.4,0.00471,0.0,0.45627]
[1780641430906,88.68,61781.13,137.4,0.00476,0.0,0.46051]
[1780641431913,88.68,61792.36,137.4,0.00482,0.0,0.46516]
[1780641432465,88.68,61792.36,137.4,0.00482,0.0,0.46516]
[1780641433280,88.68,61791.85,137.4,0.00481,0.0,0.46494]
[1780641438964,88.68,61808.29,137.4,0.00489,0.0,0.47191]
[1780641439495,88.68,61808.29,137.4,0.00489,0.0,0.47191]
[1780641439974,88.68,61787.66,137.4,0.00479,0.0,0.4633]
[1780641440982,88.68,61743.51,137.4,0.00459,0.0,0.4453]
[1780641444350,88.69,61736.0,137.4,0.00456,0.0,0.4425]
[1780641445300,88.69,61736.0,137.4,0.00456,0.0,0.4425]
[1780641445376,88.69,61730.86,137.4,0.00454,0.0,0.44051]
[1780641447124,88.69,61728.25,137.4,0.00452,0.0,0.43954]
[1780641447387,88.69,61730.48,137.4,0.00454,0.0,0.4405]
[1780641448031,88.69,61715.86,137.4,0.00447,0.0,0.43479]
[1780641449958,88.7,61710.15,137.4,0.00445,0.0,0.43262]
[1780641450412,88.7,61707.09,137.4,0.00443,0.0,0.43151]
[1780641451059,88.7,61701.26,137.4,0.0044,0.0,0.42819]
[1780641451603,88.7,61701.26,137.4,0.0044,0.0,0.42819]
[1780641452066,88.7,61714.57,137.4,0.00446,0.0,0.43347]
[1780641452417,88.7,61714.57,137.4,0.00446,0.0,0.43347]
[1780641453329,88.7,61714.57,137.4,0.00446,0.0,0.43347]
[1780641453073,88.71,61725.86,137.4,0.00451,0.0,0.43799]
[1780641453586,88.71,61725.86,137.4,0.00451,0.0,0.43799]
[1780641454089,88.71,61736.56,137.4,0.00456,0.0,0.44231]
[1780641459165,88.72,61737.78,137.4,0.00457,0.0,0.44305]
[1780641459261,88.72,61727.8,137.4,0.00452,0.0,0.43914]
[1780641459561,88.72,61727.8,137.4,0.00452,0.0,0.43914]
[1780641464124,88.73,61726.37,137.4,0.00452,0.0,0.43885]
[1780641464586,88.73,61723.31,137.4,0.00451,0.0,0.4377]
[1780641465202,88.73,61723.31,137.4,0.00451,0.0,0.4377]
[1780641465621,88.73,61716.78,137.4,0.00448,0.0,0.4352]
[1780641466180,88.73,61704.61,137.4,0.00442,0.0,0.43051]
[1780641470389,88.74,61705.46,137.4,0.00443,0.0,0.43116]
[1780641470913,88.74,61705.46,137.4,0.00443,0.0,0.43116]
[1780641471217,88.74,61696.16,137.4,0.00439,0.0,0.42763]
[1780641472373,88.75,61695.98,137.4,0.00439,0.0,0.42764]
[1780641473231,88.75,61686.43,137.4,0.00435,0.0,0.42405]
[1780641473542,88.75,61686.43,137.4,0.00435,0.0,0.42405]
[1780641476244,88.75,61685.73,137.4,0.00435,0.0,0.42396]
[1780641476541,88.76,61681.08,137.4,0.00433,0.0,0.42227]
[1780641479007,88.76,61670.33,137.4,0.00429,0.0,0.41836]
[1780641479284,88.77,61654.81,137.4,0.00422,0.0,0.4126]
[1780641480331,88.77,61654.81,137.4,0.00422,0.0,0.4126]
[1780641482312,88.78,61682.18,137.4,0.00434,0.0,0.42333]
[1780641483008,88.78,61682.18,137.4,0.00434,0.0,0.42333]
[1780641483319,88.78,61696.32,137.4,0.00441,0.0,0.4289]
[1780641484638,88.78,61700.72,137.4,0.00443,0.0,0.43071]
[1780641485333,88.78,61717.35,137.4,0.0045,0.0,0.43732]
[1780641485768,88.78,61717.35,137.4,0.0045,0.0,0.43732]
[1780641485949,88.78,61717.35,137.4,0.0045,0.0,0.43732]
[1780641486341,88.79,61728.65,137.4,0.00455,0.0,0.44188]
[1780641486878,88.79,61728.65,137.4,0.00455,0.0,0.44188]
[1780641487113,88.79,61728.65,137.4,0.00455,0.0,0.44188]
[1780641487348,88.79,61739.78,137.4,0.0046,0.0,0.4464]
[1780641487583,88.79,61739.78,137.4,0.0046,0.0,0.4464]
[1780641488118,88.79,61739.78,137.4,0.0046,0.0,0.4464]
[1780641488355,88.79,61730.64,137.4,0.00456,0.0,0.4428]
[1780641489459,88.79,61728.43,137.4,0.00455,0.0,0.44198]
[1780641490386,88.79,61728.43,137.4,0.00455,0.0,0.44198]
[1780641490369,88.79,61748.08,137.4,0.00464,0.0,0.44991]
[1780641491845,88.8,61747.87,137.4,0.00464,0.0,0.44989]
[1780641492381,88.8,61747.87,137.4,0.00464,0.0,0.44989]
[1780641492383,88.8,61738.2,137.4,0.0046,0.0,0.44605]
[1780641493104,88.8,61738.2,137.4,0.0046,0.0,0.44605]
[1780641493363,88.8,61738.2,137.4,0.0046,0.0,0.44605]
[1780641494399,88.8,61709.16,137.4,0.00447,0.0,0.43463]
[1780641496189,88.8,61711.79,137.4,0.00448,0.0,0.43571]
[1780641496431,88.8,61713.45,137.4,0.00449,0.0,0.43637]
[1780641497449,88.8,61723.78,137.4,0.00454,0.0,0.44045]
[1780641499321,88.8,61723.78,137.4,0.00454,0.0,0.44045]
[1780641499620,88.81,61728.91,137.4,0.00456,0.0,0.44263]
[1780641502752,88.81,61715.56,137.4,0.0045,0.0,0.43758]
[1780641505492,88.82,61725.51,137.4,0.00455,0.0,0.44172]
[1780641510528,88.83,61732.08,137.4,0.00459,0.0,0.44465]
[1780641511761,88.83,61732.08,137.4,0.00459,0.0,0.44465]
[1780641512418,88.83,61732.08,137.4,0.00459,0.0,0.44465]
[1780641512542,88.83,61761.38,137.4,0.00471,0.0,0.45537]
[1780641515198,88.83,61761.82,137.4,0.00471,0.0,0.45564]
[1780641515481,88.83,61767.03,137.4,0.00474,0.0,0.45781]
[1780641515570,88.83,61775.84,137.4,0.00478,0.0,0.46143]
[1780641519750,88.84,61773.02,137.4,0.00477,0.0,0.46038]
[1780641520493,88.84,61765.96,137.4,0.00473,0.0,0.45751]
[1780641520605,88.84,61755.18,137.4,0.00468,0.0,0.45311]
[1780641521724,88.84,61755.18,137.4,0.00468,0.0,0.45311]
[1780641521797,88.84,61744.65,137.4,0.00463,0.0,0.44888]
[1780641522511,88.84,61744.65,137.4,0.00463,0.0,0.44888]
[1780641522632,88.84,61732.71,137.4,0.00458,0.0,0.44418]
[1780641525744,88.84,61728.09,137.4,0.00456,0.0,0.44245]
[1780641526525,88.85,61727.27,137.4,0.00456,0.0,0.44219]
[1780641526660,88.85,61717.61,137.4,0.00452,0.0,0.43842]
[1780641527491,88.85,61717.61,137.4,0.00452,0.0,0.43842]
[1780641527531,88.85,61717.61,137.4,0.00452,0.0,0.43842]
[1780641529319,88.85,61717.51,137.4,0.00452,0.0,0.43838]
[1780641529648,88.85,61720.05,137.4,0.00453,0.0,0.43938]
[1780641530688,88.85,61732.43,137.4,0.00458,0.0,0.44431]
[1780641534724,88.85,61741.49,137.4,0.00463,0.0,0.44817]
[1780641536741,88.86,61750.71,137.4,0.00467,0.0,0.45199]
[1780641542046,88.86,61755.1,137.4,0.00469,0.0,0.45389]
[1780641542919,88.86,61755.78,137.4,0.0047,0.0,0.45421]
[1780641542964,88.86,61767.53,137.4,0.00475,0.0,0.45901]
[1780641546028,88.86,61777.69,137.4,0.0048,0.0,0.46324]
[1780641547570,88.86,61769.29,137.4,0.00476,0.0,0.45977]
[1780641548087,88.86,61769.29,137.4,0.00476,0.0,0.45977]
[1780641553880,88.87,61762.24,137.4,0.00473,0.0,0.45712]
[1780641554887,88.87,61773.12,137.4,0.00478,0.0,0.46159]
[1780641558392,88.87,61769.15,137.4,0.00476,0.0,0.46001]
[1780641560933,88.87,61788.65,137.4,0.00486,0.0,0.46819]
[1780641564019,88.87,61792.2,137.4,0.00487,0.0,0.4697]
[1780641564122,88.87,61815.24,137.4,0.00498,0.0,0.47943]
[1780641564961,88.87,61847.47,137.4,0.00514,1e-05,0.49332]
[1780641565895,88.87,61847.47,137.4,0.00514,1e-05,0.49332]
[1780641565968,88.87,61825.63,137.4,0.00503,0.0,0.48388]
[1780641567675,88.88,61821.12,137.4,0.00501,0.0,0.48211]
[1780641568161,88.88,61821.12,137.4,0.00501,0.0,0.48211]
[1780641568549,88.88,61827.31,137.4,0.00504,0.0,0.48477]
[1780641570016,88.88,61849.33,137.4,0.00515,1e-05,0.49431]
[1780641571023,88.88,61865.29,137.4,0.00522,1e-05,0.50006]
[1780641571590,88.88,61865.29,137.4,0.00522,1e-05,0.50006]
[1780641577076,88.89,61866.24,137.4,0.00523,1e-05,0.5009]
[1780641579091,88.9,61855.16,137.4,0.00518,1e-05,0.49631]
[1780641584126,88.91,61853.07,137.4,0.00518,1e-05,0.49599]
[1780641586549,88.92,61860.42,137.4,0.00521,1e-05,0.49937]
[1780641587149,88.92,61823.81,137.4,0.00503,0.0,0.4836]
[1780641588157,88.92,61795.63,137.4,0.0049,0.0,0.47164]
[1780641589165,88.92,61782.88,137.4,0.00484,0.0,0.46632]
[1780641591421,88.92,61778.21,137.4,0.00481,0.0,0.46439]
[1780641591490,88.92,61778.21,137.4,0.00481,0.0,0.46439]
[1780641591523,88.93,61765.88,137.4,0.00476,0.0,0.4595]
[1780641592008,88.93,61765.88,137.4,0.00476,0.0,0.4595]
[1780641592528,88.93,61765.88,137.4,0.00476,0.0,0.4595]
[1780641592189,88.93,61750.7,137.4,0.00469,0.0,0.45333]
[1780641592845,88.93,61750.7,137.4,0.00469,0.0,0.45333]
[1780641593196,88.93,61733.4,137.4,0.00461,0.0,0.44635]
[1780641593742,88.93,61733.4,137.4,0.00461,0.0,0.44635]
[1780641595807,88.93,61736.25,137.4,0.00462,0.0,0.44755]
[1780641596436,88.93,61736.25,137.4,0.00462,0.0,0.44755]
[1780641596890,88.93,61734.75,137.4,0.00461,0.0,0.44694]
[1780641597439,88.93,61734.75,137.4,0.00461,0.0,0.44694]
[1780641598232,88.93,61752.08,137.4,0.00469,0.0,0.45395]
[1780641600909,88.93,61757.04,137.4,0.00472,0.0,0.45597]
[1780641601277,88.93,61772.19,137.4,0.00479,0.0,0.46218]
[1780641602369,88.93,61772.19,137.4,0.00479,0.0,0.46218]
[1780641605149,88.93,61767.05,137.4,0.00476,0.0,0.46007]
[1780641605589,88.93,61767.05,137.4,0.00476,0.0,0.46007]
[1780641606305,88.93,61755.72,137.4,0.00471,0.0,0.45543]
[1780641609340,88.93,61771.35,137.4,0.00478,0.0,0.46184]
[1780641613395,88.93,61788.8,137.4,0.00487,0.0,0.46908]
[1780641613718,88.93,61788.8,137.4,0.00487,0.0,0.46908]
[1780641614398,88.93,61804.83,137.4,0.00494,0.0,0.47582]
[1780641614716,88.93,61804.83,137.4,0.00494,0.0,0.47582]
[1780641615467,88.93,61804.83,137.4,0.00494,0.0,0.47582]
[1780641615704,88.93,61808.72,137.4,0.00496,0.0,0.47747]
[1780641616416,88.93,61797.64,137.4,0.00491,0.0,0.47279]
[1780641617519,88.93,61797.64,137.4,0.00491,0.0,0.47279]
[1780641617571,88.93,61822.83,137.4,0.00503,0.0,0.48349]
[1780641617835,88.93,61822.83,137.4,0.00503,0.0,0.48349]
[1780641618595,88.93,61822.83,137.4,0.00503,0.0,0.48349]
[1780641619165,88.93,61828.46,137.4,0.00506,0.0,0.48591]
[1780641619447,88.93,61845.06,137.4,0.00514,1e-05,0.4931]
[1780641620235,88.93,61845.06,137.4,0.00514,1e-05,0.4931]
[1780641620626,88.93,61845.06,137.4,0.00514,1e-05,0.4931]
[1780641620448,88.93,61828.1,137.4,0.00506,0.0,0.48575]
[1780641621455,88.93,61809.45,137.4,0.00497,0.0,0.47778]
[1780641622410,88.93,61809.45,137.4,0.00497,0.0,0.47778]
[1780641622462,88.93,61790.35,137.4,0.00487,0.0,0.46973]
[1780641622928,88.93,61790.35,137.4,0.00487,0.0,0.46973]
[1780641623146,88.93,61790.35,137.4,0.00487,0.0,0.46973]
[1780641625013,88.93,61782.09,137.4,0.00484,0.0,0.46629]
[1780641625483,88.93,61772.02,137.4,0.00479,0.0,0.46211]
[1780641626490,88.93,61761.6,137.4,0.00474,0.0,0.45783]
[1780641626927,88.93,61761.6,137.4,0.00474,0.0,0.45783]
[1780641627306,88.93,61761.6,137.4,0.00474,0.0,0.45783]
[1780641628669,88.93,61763.51,137.4,0.00475,0.0,0.45861]
[1780641628512,88.93,61775.5,137.4,0.0048,0.0,0.46355]
[1780641629292,88.93,61775.5,137.4,0.0048,0.0,0.46355]
[1780641629621,88.93,61775.5,137.4,0.0048,0.0,0.46355]
[1780641629628,88.93,61794.76,137.4,0.0049,0.0,0.47158]
[1780641633361,88.93,61792.19,137.4,0.00487,0.0,0.4693]
[1780641634665,88.93,61790.76,137.4,0.00486,0.0,0.4687]
[1780641634558,88.93,61776.8,137.4,0.0048,0.0,0.4629]
[1780641635377,88.93,61776.8,137.4,0.0048,0.0,0.4629]
[1780641638154,88.93,61777.69,137.4,0.0048,0.0,0.46326]
[1780641642617,88.95,61799.18,137.4,0.00491,0.0,0.47306]
[1780641644982,88.96,61796.53,137.4,0.0049,0.0,0.47213]
[1780641647396,88.97,61782.21,137.4,0.00484,0.0,0.46652]
[1780641647656,88.97,61804.08,137.4,0.00494,0.0,0.47569]
[1780641648678,88.98,61828.09,137.4,0.00507,0.0,0.48633]
[1780641649668,88.98,61816.27,137.4,0.00501,0.0,0.48126]
[1780641650676,88.98,61834.15,137.4,0.0051,0.0,0.48894]
[1780641653697,88.98,61824.15,137.4,0.00505,0.0,0.48463]
[1780641655710,88.98,61813.12,137.4,0.00499,0.0,0.47991]
[1780641660757,88.98,61823.21,137.4,0.00504,0.0,0.48441]
[1780641661753,88.98,61833.71,137.4,0.0051,0.0,0.48893]
[1780641664122,88.99,61822.61,137.4,0.00504,0.0,0.48431]
[1780641664773,88.99,61831.24,137.4,0.00509,0.0,0.48803]
[1780641668805,89.0,61840.52,137.4,0.00514,1e-05,0.49252]
[1780641673841,89.02,61834.62,137.4,0.00512,0.0,0.49072]
[1780641674850,89.03,61843.94,137.4,0.00517,1e-05,0.49494]
[1780641679884,89.04,61838.57,137.4,0.00514,1e-05,0.49303]
[1780641680891,89.04,61829.43,137.4,0.0051,0.0,0.48907]
[1780641685926,89.04,61816.97,137.4,0.00504,0.0,0.48371]
[1780641686933,89.04,61800.33,137.4,0.00496,0.0,0.47662]
[1780641688955,89.04,61796.03,137.4,0.00494,0.0,0.4748]
[1780641690961,89.04,61786.67,137.4,0.00489,0.0,0.47105]
[1780641695996,89.05,61775.25,137.4,0.00483,0.0,0.46533]
[1780641699018,89.06,61763.62,137.4,0.00478,0.0,0.46076]
[1780641703049,89.07,61749.76,137.4,0.00472,0.0,0.45557]
[1780641704411,89.07,61749.76,137.4,0.00472,0.0,0.45557]
[1780641705046,89.07,61749.59,137.4,0.00472,0.0,0.45554]
[1780641705063,89.07,61768.49,137.4,0.00481,0.0,0.46333]
[1780641707081,89.08,61779.46,137.4,0.00486,0.0,0.4681]
[1780641710269,89.09,61776.19,137.4,0.00485,0.0,0.46713]
[1780641711009,89.09,61777.37,137.4,0.00486,0.0,0.46782]
[1780641711425,89.1,61791.15,137.4,0.00493,0.0,0.47379]
[1780641714741,89.11,61799.54,137.4,0.00497,0.0,0.4777]
[1780641715025,89.12,61799.58,137.4,0.00497,0.0,0.47808]
[1780641715137,89.12,61785.46,137.4,0.00491,0.0,0.47212]
[1780641719716,89.14,61787.2,137.4,0.00492,0.0,0.47341]
[1780641720056,89.14,61787.53,137.4,0.00493,0.0,0.47373]
[1780641720798,89.14,61787.53,137.4,0.00493,0.0,0.47373]
[1780641721198,89.15,61807.08,137.4,0.00502,0.0,0.4822]
[1780641722764,89.15,61807.08,137.4,0.00502,0.0,0.4822]
[1780641722205,89.15,61839.31,137.4,0.00518,1e-05,0.49631]
[1780641723540,89.15,61830.44,137.4,0.00514,1e-05,0.49259]
[1780641723806,89.15,61830.44,137.4,0.00514,1e-05,0.49259]
[1780641724502,89.15,61830.44,137.4,0.00514,1e-05,0.49259]
[1780641724560,89.15,61809.59,137.4,0.00504,0.0,0.48359]
[1780641724847,89.15,61809.59,137.4,0.00504,0.0,0.48359]
[1780641724965,89.15,61809.59,137.4,0.00504,0.0,0.48359]
[1780641725227,89.15,61828.4,137.4,0.00513,0.0,0.4917]
[1780641725807,89.15,61828.4,137.4,0.00513,0.0,0.4917]
[1780641726548,89.15,61828.4,137.4,0.00513,0.0,0.4917]
[1780641727167,89.15,61830.13,137.4,0.00514,1e-05,0.49245]
[1780641727284,89.15,61830.13,137.4,0.00514,1e-05,0.49245]
[1780641727743,89.15,61830.13,137.4,0.00514,1e-05,0.49245]
[1780641727778,89.16,61850.13,137.4,0.00524,1e-05,0.50134]
[1780641728324,89.16,61850.13,137.4,0.00524,1e-05,0.50134]
[1780641729126,89.16,61849.2,137.4,0.00524,1e-05,0.50093]
[1780641729270,89.16,61849.2,137.4,0.00524,1e-05,0.50093]
[1780641729298,89.16,61833.02,137.4,0.00516,1e-05,0.49398]
[1780641731740,89.16,61820.89,137.4,0.0051,0.0,0.48872]
[1780641732429,89.16,61820.89,137.4,0.0051,0.0,0.48872]
[1780641733292,89.16,61822.37,137.4,0.0051,0.0,0.48936]
[1780641734641,89.16,61822.37,137.4,0.0051,0.0,0.48936]
[1780641734746,89.16,61791.63,137.4,0.00495,0.0,0.47622]
[1780641735284,89.16,61791.63,137.4,0.00495,0.0,0.47622]
[1780641735380,89.16,61791.63,137.4,0.00495,0.0,0.47622]
[1780641736298,89.16,61791.63,137.4,0.00495,0.0,0.47622]
[1780641736590,89.16,61769.47,137.4,0.00485,0.0,0.46694]
[1780641737725,89.16,61769.47,137.4,0.00485,0.0,0.46694]
[1780641738298,89.16,61775.11,137.4,0.00487,0.0,0.46929]
[1780641738451,89.16,61775.11,137.4,0.00487,0.0,0.46929]
[1780641739308,89.16,61775.11,137.4,0.00487,0.0,0.46929]
[1780641739908,89.16,61790.4,137.4,0.00495,0.0,0.4757]
[1780641743299,89.18,61797.45,137.4,0.00499,0.0,0.47925]
[1780641743828,89.18,61797.45,137.4,0.00499,0.0,0.47925]
[1780641744364,89.18,61793.1,137.4,0.00497,0.0,0.4774]
[1780641744859,89.18,61793.1,137.4,0.00497,0.0,0.4774]
[1780641744928,89.18,61779.05,137.4,0.0049,0.0,0.47148]
[1780641745444,89.18,61756.91,137.4,0.00479,0.0,0.46229]
[1780641746437,89.18,61756.91,137.4,0.00479,0.0,0.46229]
[1780641746848,89.18,61756.91,137.4,0.00479,0.0,0.46229]
[1780641746891,89.18,61770.08,137.4,0.00486,0.0,0.46776]
[1780641748522,89.18,61772.34,137.4,0.00487,0.0,0.4689]
[1780641748875,89.18,61772.34,137.4,0.00487,0.0,0.4689]
[1780641749959,89.19,61748.74,137.4,0.00476,0.0,0.45934]
[1780641751685,89.19,61751.44,137.4,0.00477,0.0,0.46048]
[1780641752508,89.19,61778.75,137.4,0.00489,0.0,0.4706]
[1780641753981,89.19,61778.75,137.4,0.00489,0.0,0.4706]
[1780641756730,89.21,61786.99,137.4,0.00494,0.0,0.47464]
[1780641756997,89.21,61786.99,137.4,0.00494,0.0,0.47464]
[1780641757212,89.22,61784.31,137.4,0.00493,0.0,0.47387]
[1780641757579,89.22,61794.36,137.4,0.00498,0.0,0.47811]
[1780641758548,89.23,61779.14,137.4,0.00491,0.0,0.47205]
[1780641760371,89.23,61778.88,137.4,0.00491,0.0,0.47213]
[1780641760653,89.23,61778.88,137.4,0.00491,0.0,0.47213]
[1780641761568,89.24,61791.52,137.4,0.00497,0.0,0.47782]
[1780641764440,89.25,61793.46,137.4,0.00499,0.0,0.47899]
[1780641765596,89.26,61780.4,137.4,0.00493,0.0,0.47382]
[1780641768618,89.28,61765.57,137.4,0.00486,0.0,0.46815]
[1780641770632,89.28,61780.69,137.4,0.00494,0.0,0.47448]
[1780641775667,89.29,61778.54,137.4,0.00493,0.0,0.47394]
[1780641777681,89.3,61767.34,137.4,0.00488,0.0,0.46961]
[1780641779695,89.3,61755.45,137.4,0.00483,0.0,0.46486]
[1780641781709,89.3,61728.97,137.4,0.0047,0.0,0.45405]
[1780641782508,89.3,61728.97,137.4,0.0047,0.0,0.45405]
[1780641783262,89.3,61728.97,137.4,0.0047,0.0,0.45405]
[1780641782716,89.3,61711.29,137.4,0.00462,0.0,0.44692]
[1780641784015,89.3,61711.29,137.4,0.00462,0.0,0.44692]
[1780641784323,89.3,61708.79,137.4,0.00461,0.0,0.44596]
[1780641784699,89.3,61708.79,137.4,0.00461,0.0,0.44596]
[1780641784905,89.3,61693.07,137.4,0.00454,0.0,0.43972]
[1780641785499,89.3,61693.07,137.4,0.00454,0.0,0.43972]
[1780641786510,89.3,61690.04,137.4,0.00453,0.0,0.43858]
[1780641786534,89.3,61690.04,137.4,0.00453,0.0,0.43858]
[1780641787326,89.3,61684.54,137.4,0.0045,0.0,0.43642]
[1780641791514,89.31,61676.66,137.4,0.00447,0.0,0.43361]
[1780641792350,89.31,61671.26,137.4,0.00445,0.0,0.43158]
[1780641792831,89.31,61659.16,137.4,0.00439,0.0,0.4269]
[1780641793761,89.31,61659.16,137.4,0.00439,0.0,0.4269]
[1780641793838,89.32,61670.68,137.4,0.00445,0.0,0.43151]
[1780641794360,89.32,61670.68,137.4,0.00445,0.0,0.43151]
[1780641795207,89.32,61670.68,137.4,0.00445,0.0,0.43151]
[1780641794845,89.32,61681.53,137.4,0.00449,0.0,0.43574]
[1780641795411,89.32,61681.53,137.4,0.00449,0.0,0.43574]
[1780641795786,89.32,61681.53,137.4,0.00449,0.0,0.43574]
[1780641795861,89.32,61697.62,137.4,0.00457,0.0,0.44215]
[1780641796375,89.32,61697.62,137.4,0.00457,0.0,0.44215]
[1780641797821,89.32,61690.82,137.4,0.00454,0.0,0.43952]
[1780641798512,89.32,61696.12,137.4,0.00456,0.0,0.44168]
[1780641798613,89.32,61696.12,137.4,0.00456,0.0,0.44168]
[1780641801129,89.33,61704.68,137.4,0.0046,0.0,0.44528]
[1780641806432,89.35,61709.7,137.4,0.00463,0.0,0.44789]
[1780641809204,89.35,61728.48,137.4,0.00472,0.0,0.45559]
[1780641810207,89.35,61756.41,137.4,0.00485,0.0,0.46709]
[1780641812020,89.35,61771.17,137.4,0.00491,0.0,0.4721]
[1780641813025,89.35,61780.15,137.4,0.00495,0.0,0.47587]
[1780641816018,89.35,61783.47,137.4,0.00497,0.0,0.47727]
[1780641816044,89.35,61786.64,137.4,0.00499,0.0,0.47861]
[1780641821082,89.35,61794.91,137.4,0.00503,0.0,0.48213]
[1780641824104,89.35,61805.27,137.4,0.00508,0.0,0.48656]
[1780641826971,89.35,61811.69,137.4,0.00511,0.0,0.48932]
[1780641827131,89.35,61850.33,137.4,0.0053,1e-05,0.50624]
[1780641827455,89.35,61850.33,137.4,0.0053,1e-05,0.50624]
[1780641828141,89.35,61862.89,137.4,0.00537,1e-05,0.51184]
[1780641828342,89.35,61862.89,137.4,0.00537,1e-05,0.51184]
[1780641828932,89.35,61862.89,137.4,0.00537,1e-05,0.51184]
[1780641829147,89.35,61855.37,137.4,0.00533,1e-05,0.50848]
[1780641829554,89.35,61855.37,137.4,0.00533,1e-05,0.50848]
[1780641830154,89.36,61846.48,137.4,0.00529,1e-05,0.50465]
[1780641830637,89.36,61846.48,137.4,0.00529,1e-05,0.50465]
[1780641830653,89.36,61846.48,137.4,0.00529,1e-05,0.50465]
[1780641831176,89.36,61843.04,137.4,0.00527,1e-05,0.50313]
[1780641831552,89.36,61843.04,137.4,0.00527,1e-05,0.50313]
[1780641832178,89.36,61845.06,137.4,0.00528,1e-05,0.50402]
[1780641833292,89.36,61845.06,137.4,0.00528,1e-05,0.50402]
[1780641834193,89.36,61866.5,137.4,0.00539,1e-05,0.5137]
[1780641834916,89.36,61866.5,137.4,0.00539,1e-05,0.5137]
[1780641835204,89.36,61874.53,137.4,0.00543,1e-05,0.51743]
[1780641836220,89.37,61858.38,137.4,0.00535,1e-05,0.5104]
[1780641837948,89.37,61853.29,137.4,0.00533,1e-05,0.50813]
[1780641838235,89.38,61857.76,137.4,0.00535,1e-05,0.51057]
[1780641838701,89.38,61857.76,137.4,0.00535,1e-05,0.51057]
[1780641839242,89.38,61855.87,137.4,0.00534,1e-05,0.50973]
[1780641840819,89.39,61855.5,137.4,0.00535,1e-05,0.50979]
[1780641841275,89.39,61865.47,137.4,0.0054,1e-05,0.51426]
[1780641842283,89.39,61865.47,137.4,0.0054,1e-05,0.51426]
[1780641842352,89.39,61876.76,137.4,0.00546,1e-05,0.51959]
[1780641843299,89.39,61886.85,137.4,0.00551,1e-05,0.52418]
[1780641845303,89.4,61897.88,137.4,0.00558,1e-05,0.52971]
[1780641847177,89.42,61892.37,137.4,0.00555,1e-05,0.52764]
[1780641847321,89.42,61889.85,137.4,0.00554,1e-05,0.52671]
[1780641848171,89.42,61889.85,137.4,0.00554,1e-05,0.52671]
[1780641848393,89.42,61889.85,137.4,0.00554,1e-05,0.52671]
[1780641848329,89.43,61883.83,137.4,0.00551,1e-05,0.52404]
[1780641848872,89.43,61883.83,137.4,0.00551,1e-05,0.52404]
[1780641849317,89.43,61883.83,137.4,0.00551,1e-05,0.52404]
[1780641849333,89.43,61885.79,137.4,0.00552,1e-05,0.52517]
[1780641850339,89.43,61903.29,137.4,0.00562,1e-05,0.53323]
[1780641851347,89.44,61893.01,137.4,0.00556,1e-05,0.52864]
[1780641851499,89.44,61893.01,137.4,0.00556,1e-05,0.52864]
[1780641852354,89.44,61893.19,137.4,0.00557,1e-05,0.52896]
[1780641854138,89.45,61895.2,137.4,0.00558,1e-05,0.53012]
[1780641855422,89.45,61895.2,137.4,0.00558,1e-05,0.53012]
[1780641854780,89.45,61921.06,137.4,0.00572,1e-05,0.54215]
[1780641856282,89.45,61945.39,137.4,0.00586,1e-05,0.55368]
[1780641858744,89.45,62020.0,137.4,0.00629,1e-05,0.59055]
[1780641858811,89.45,62042.85,137.4,0.00643,1e-05,0.60216]
[1780641864675,89.45,62099.14,137.4,0.00678,1e-05,0.63158]
[1780641865686,89.45,62111.4,137.4,0.00686,1e-05,0.63814]
[1780641872222,89.45,62109.86,137.4,0.00683,1e-05,0.6358]
[1780641873234,89.45,62109.86,137.4,0.00683,1e-05,0.6358]
[1780641873245,89.45,62108.93,137.4,0.00682,1e-05,0.6353]
[1780641874779,89.51,62114.94,137.4,0.00689,1e-05,0.64115]
[1780641875337,89.51,62129.15,137.4,0.00699,1e-05,0.64885]
[1780641875803,89.51,62113.67,137.4,0.00689,1e-05,0.64047]
[1780641877469,89.52,62085.03,137.4,0.00671,1e-05,0.62545]
[1780641877880,89.52,62115.66,137.4,0.0069,1e-05,0.64181]
[1780641879252,89.52,62126.24,137.4,0.00697,1e-05,0.64754]
[1780641880166,89.52,62114.68,137.4,0.0069,1e-05,0.64128]
[1780641880853,89.52,62114.68,137.4,0.0069,1e-05,0.64128]
[1780641881214,89.52,62102.0,137.4,0.00681,1e-05,0.63447]
[1780641883935,89.52,62102.45,137.4,0.00682,1e-05,0.63471]
[1780641884261,89.52,62084.81,137.4,0.00671,1e-05,0.62533]
[1780641884924,89.52,62072.16,137.4,0.00663,1e-05,0.61868]
[1780641888954,89.52,62081.83,137.4,0.00669,1e-05,0.62376]
[1780641891618,89.52,62073.68,137.4,0.00664,1e-05,0.61948]
[1780641892344,89.52,62073.68,137.4,0.00664,1e-05,0.61948]
[1780641892526,89.52,62085.64,137.4,0.00671,1e-05,0.62577]
[1780641892973,89.52,62085.64,137.4,0.00671,1e-05,0.62577]
[1780641892983,89.52,62095.96,137.4,0.00678,1e-05,0.63125]
[1780641895051,89.52,62092.48,137.4,0.00675,1e-05,0.6294]
[1780641895102,89.52,62094.27,137.4,0.00677,1e-05,0.63035]
[1780641895974,89.52,62094.27,137.4,0.00677,1e-05,0.63035]
[1780641896020,89.52,62093.71,137.4,0.00676,1e-05,0.63005]
[1780641897344,89.52,62093.71,137.4,0.00676,1e-05,0.63005]
[1780641897517,89.52,62092.76,137.4,0.00676,1e-05,0.62954]
[1780641897641,89.52,62092.76,137.4,0.00676,1e-05,0.62954]
[1780641898105,89.52,62092.76,137.4,0.00676,1e-05,0.62954]
[1780641898719,89.52,62095.78,137.4,0.00677,1e-05,0.63115]
[1780641899108,89.52,62095.78,137.4,0.00677,1e-05,0.63115]
[1780641900718,89.52,62099.29,137.4,0.0068,1e-05,0.63302]
[1780641901383,89.52,62097.87,137.4,0.00679,1e-05,0.63226]
[1780641901823,89.52,62097.87,137.4,0.00679,1e-05,0.63226]
[1780641902395,89.52,62120.34,137.4,0.00693,1e-05,0.64434]
[1780641902803,89.52,62120.34,137.4,0.00693,1e-05,0.64434]
[1780641904109,89.52,62137.8,137.4,0.00705,1e-05,0.65385]
[1780641905113,89.52,62117.75,137.4,0.00692,1e-05,0.64294]
[1780641907127,89.52,62129.96,137.4,0.00699,1e-05,0.64956]
[1780641909141,89.52,62116.96,137.4,0.00691,1e-05,0.64251]
[1780641910729,89.52,62114.36,137.4,0.00689,1e-05,0.64111]
[1780641911184,89.52,62125.41,137.4,0.00696,1e-05,0.64709]
[1780641912170,89.52,62135.97,137.4,0.00703,1e-05,0.65285]
[1780641913213,89.52,62135.97,137.4,0.00703,1e-05,0.65285]
[1780641913269,89.52,62132.51,137.4,0.00701,1e-05,0.65095]
[1780641915199,89.52,62122.35,137.4,0.00694,1e-05,0.64543]
[1780641919249,89.52,62113.33,137.4,0.00689,1e-05,0.64055]
[1780641920629,89.52,62113.33,137.4,0.00689,1e-05,0.64055]
[1780641920698,89.52,62105.39,137.4,0.00684,1e-05,0.63628]
[1780641921061,89.52,62105.39,137.4,0.00684,1e-05,0.63628]
[1780641921621,89.52,62105.39,137.4,0.00684,1e-05,0.63628]
[1780641921737,89.52,62099.2,137.4,0.0068,1e-05,0.63297]
[1780641923307,89.52,62084.74,137.4,0.0067,1e-05,0.6253]
[1780641924868,89.52,62089.75,137.4,0.00674,1e-05,0.62795]
[1780641925400,89.52,62084.65,137.4,0.0067,1e-05,0.62525]
[1780641927766,89.52,62073.4,137.4,0.00663,1e-05,0.61933]
[1780641929589,89.52,62072.17,137.4,0.00663,1e-05,0.61869]
[1780641929711,89.52,62066.54,137.4,0.00659,1e-05,0.61574]
[1780641930865,89.52,62066.54,137.4,0.00659,1e-05,0.61574]
[1780641930941,89.52,62066.23,137.4,0.00659,1e-05,0.61558]
[1780641931040,89.52,62066.23,137.4,0.00659,1e-05,0.61558]
[1780641931670,89.52,62066.23,137.4,0.00659,1e-05,0.61558]
[1780641933953,89.52,62059.6,137.4,0.00653,1e-05,0.61066]
[1780641935593,89.52,62042.98,137.4,0.00643,1e-05,0.6021]
[1780641937334,89.52,62036.37,137.4,0.00639,1e-05,0.59872]
[1780641937857,89.52,62039.55,137.4,0.00641,1e-05,0.60035]
[1780641938189,89.52,62039.55,137.4,0.00641,1e-05,0.60035]
[1780641938612,89.52,62037.76,137.4,0.0064,1e-05,0.59943]
[1780641940631,89.52,62017.8,137.4,0.00628,1e-05,0.58932]
[1780641945669,89.52,62019.74,137.4,0.00629,1e-05,0.5903]
[1780641950122,89.52,62023.64,137.4,0.00632,1e-05,0.59226]
[1780641950708,89.52,62028.42,137.4,0.00634,1e-05,0.59468]
[1780641951072,89.52,62028.42,137.4,0.00634,1e-05,0.59468]
[1780641951716,89.52,62014.24,137.4,0.00626,1e-05,0.58753]
[1780641952723,89.52,61984.62,137.4,0.00609,1e-05,0.57282]
[1780641953489,89.52,61984.62,137.4,0.00609,1e-05,0.57282]
[1780641953866,89.52,61962.33,137.4,0.00596,1e-05,0.56195]
[1780641954886,89.52,61962.33,137.4,0.00596,1e-05,0.56195]
[1780641955858,89.52,61965.02,137.4,0.00597,1e-05,0.56325]
[1780641956168,89.52,61963.84,137.4,0.00597,1e-05,0.5627]
[1780641956752,89.52,61972.47,137.4,0.00602,1e-05,0.5669]
[1780641956986,89.52,61972.47,137.4,0.00602,1e-05,0.5669]
[1780641957759,89.52,61989.75,137.4,0.00612,1e-05,0.57538]
[1780641960872,89.52,61967.59,137.4,0.00599,1e-05,0.56455]
[1780641961789,89.52,61945.87,137.4,0.00587,1e-05,0.55408]
[1780641965817,89.52,61935.0,137.4,0.00581,1e-05,0.54898]
[1780641966826,89.52,61925.82,137.4,0.00576,1e-05,0.54468]
[1780641967831,89.52,61911.31,137.4,0.00568,1e-05,0.53788]
[1780641970852,89.52,61923.01,137.4,0.00574,1e-05,0.54336]
[1780641971886,89.52,61938.82,137.4,0.00583,1e-05,0.5509]
[1780641973880,89.53,61929.61,137.4,0.00578,1e-05,0.54663]
[1780641978935,89.53,61923.49,137.4,0.00575,1e-05,0.54395]
[1780641980949,89.53,61907.37,137.4,0.00566,1e-05,0.53641]
[1780641982966,89.53,61885.57,137.4,0.00554,1e-05,0.52634]
[1780641984090,89.53,61877.32,137.4,0.0055,1e-05,0.52258]
[1780641984978,89.53,61860.33,137.4,0.00541,1e-05,0.51489]
[1780641986185,89.53,61867.29,137.4,0.00545,1e-05,0.51802]
[1780641987519,89.53,61858.81,137.4,0.0054,1e-05,0.5142]
[1780641988018,89.53,61857.06,137.4,0.00539,1e-05,0.51342]
[1780641991027,89.53,61849.2,137.4,0.00534,1e-05,0.50862]
[1780641996063,89.53,61854.86,137.4,0.00537,1e-05,0.51114]
[1780641999085,89.54,61843.09,137.4,0.00531,1e-05,0.50602]
[1780642004120,89.54,61843.38,137.4,0.00531,1e-05,0.50615]
[1780642009155,89.54,61848.75,137.4,0.00534,1e-05,0.50854]
[1780642011170,89.54,61839.6,137.4,0.00529,1e-05,0.50448]
[1780642013799,89.54,61861.83,137.4,0.00541,1e-05,0.51439]
[1780642014191,89.54,61875.69,137.4,0.00548,1e-05,0.52065]
[1780642019226,89.54,61875.52,137.4,0.00548,1e-05,0.52077]
[1780642021252,89.54,61893.5,137.4,0.00558,1e-05,0.52909]
[1780642022372,89.54,61893.5,137.4,0.00558,1e-05,0.52909]
[1780642022456,89.54,61906.62,137.4,0.00565,1e-05,0.53516]
[1780642023274,89.54,61906.62,137.4,0.00565,1e-05,0.53516]
[1780642023594,89.54,61894.33,137.4,0.00558,1e-05,0.52947]
[1780642024834,89.54,61873.22,137.4,0.00547,1e-05,0.51983]
[1780642025399,89.54,61873.22,137.4,0.00547,1e-05,0.51983]
[1780642025910,89.54,61882.73,137.4,0.00552,1e-05,0.52416]
[1780642026156,89.54,61882.73,137.4,0.00552,1e-05,0.52416]
[1780642026406,89.54,61882.73,137.4,0.00552,1e-05,0.52416]
[1780642026456,89.54,61891.03,137.4,0.00556,1e-05,0.52796]
[1780642029313,89.54,61907.05,137.4,0.00565,1e-05,0.53536]
[1780642031327,89.55,61928.01,137.4,0.00576,1e-05,0.54524]
[1780642034946,89.55,61942.1,137.4,0.00584,1e-05,0.5521]
[1780642035360,89.55,61952.46,137.4,0.0059,1e-05,0.5571]
[1780642039391,89.55,61931.18,137.4,0.00579,1e-05,0.54709]
[1780642041066,89.55,61931.18,137.4,0.00579,1e-05,0.54709]
[1780642040403,89.55,61917.08,137.4,0.00571,1e-05,0.54046]
[1780642041978,89.55,61917.08,137.4,0.00571,1e-05,0.54046]
[1780642043422,89.55,61904.58,137.4,0.00564,1e-05,0.53463]
[1780642047450,89.56,61887.88,137.4,0.00555,1e-05,0.52707]
[1780642052486,89.56,61887.89,137.4,0.00554,1e-05,0.52584]
[1780642056037,89.56,61876.09,137.4,0.00548,1e-05,0.52054]
[1780642060724,89.56,61899.76,137.4,0.00561,1e-05,0.53147]
[1780642065907,89.57,61899.86,137.4,0.00561,1e-05,0.53168]
[1780642066962,89.57,61923.11,137.4,0.00574,1e-05,0.54258]
[1780642067952,89.57,61947.25,137.4,0.00587,1e-05,0.55402]
[1780642072628,89.57,61957.18,137.4,0.00593,1e-05,0.55888]
[1780642077177,89.58,61967.74,137.4,0.00599,1e-05,0.5641]
[1780642077665,89.58,61956.29,137.4,0.00592,1e-05,0.55858]
[1780642079699,89.58,61980.92,137.4,0.00606,1e-05,0.57056]
[1780642083229,89.58,61975.67,137.4,0.00603,1e-05,0.56802]
[1780642083199,89.58,61961.83,137.4,0.00596,1e-05,0.5613]
[1780642083741,89.58,61988.97,137.4,0.00611,1e-05,0.57455]
[1780642084464,89.58,61988.97,137.4,0.00611,1e-05,0.57455]
[1780642084753,89.58,62018.89,137.4,0.00629,1e-05,0.58944]
[1780642085999,89.58,62018.89,137.4,0.00629,1e-05,0.58944]
[1780642086091,89.58,62031.54,137.4,0.00636,1e-05,0.59584]
[1780642087976,89.58,62016.65,137.4,0.00627,1e-05,0.58832]
[1780642089990,89.58,62004.7,137.4,0.0062,1e-05,0.58234]
[1780642090998,89.58,61993.58,137.4,0.00614,1e-05,0.57682]
[1780642096037,89.58,61995.38,137.4,0.00615,1e-05,0.57771]
[1780642098057,89.58,62004.56,137.4,0.0062,1e-05,0.58227]
[1780642099170,89.58,62004.56,137.4,0.0062,1e-05,0.58227]
[1780642099193,89.58,61984.99,137.4,0.00609,1e-05,0.57259]
[1780642100874,89.58,61980.23,137.4,0.00606,1e-05,0.57025]
[1780642101077,89.58,61982.16,137.4,0.00607,1e-05,0.5712]
[1780642104098,89.58,61997.77,137.4,0.00616,1e-05,0.5789]
[1780642105113,89.58,62008.93,137.4,0.00623,1e-05,0.58445]
[1780642108136,89.58,62019.01,137.4,0.00629,1e-05,0.58951]
[1780642112189,89.58,62044.85,137.4,0.00643,1e-05,0.60118]
[1780642114210,89.58,62031.89,137.4,0.00635,1e-05,0.59458]
[1780642119236,89.58,62032.66,137.4,0.00635,1e-05,0.59497]
[1780642121354,89.58,62019.51,137.4,0.00628,1e-05,0.58833]
[1780642123509,89.58,62026.31,137.4,0.00632,1e-05,0.59175]
[1780642127424,89.58,62013.27,137.4,0.00624,1e-05,0.5852]
[1780642130448,89.58,61993.63,137.4,0.00612,1e-05,0.57544]
[1780642131455,89.58,61984.11,137.4,0.00607,1e-05,0.57076]
[1780642136487,89.58,61977.05,137.4,0.00603,1e-05,0.56732]
[1780642139263,89.58,61969.95,137.4,0.00599,1e-05,0.5639]
[1780642139391,89.58,61956.25,137.4,0.00591,1e-05,0.55728]
[1780642140435,89.58,61937.15,137.4,0.0058,1e-05,0.54817]
[1780642141669,89.58,61930.14,137.4,0.00576,1e-05,0.54485]
[1780642142666,89.58,61909.61,137.4,0.00565,1e-05,0.53524]
[1780642144179,89.58,61909.61,137.4,0.00565,1e-05,0.53524]
[1780642144446,89.58,61897.71,137.4,0.00559,1e-05,0.52979]
[1780642145713,89.58,61889.69,137.4,0.00555,1e-05,0.52611]
[1780642147576,89.58,61859.47,137.4,0.00539,1e-05,0.5125]
[1780642148583,89.58,61849.68,137.4,0.00534,1e-05,0.50821]
[1780642153289,89.59,61870.27,137.4,0.00545,1e-05,0.51778]
[1780642154427,89.6,61884.73,137.4,0.00553,1e-05,0.52445]
[1780642159660,89.61,61887.3,137.4,0.00554,1e-05,0.52603]
[1780642161679,89.61,61872.24,137.4,0.00547,1e-05,0.51934]
[1780642166710,89.62,61862.62,137.4,0.00542,1e-05,0.51552]
[1780642167648,89.62,61862.62,137.4,0.00542,1e-05,0.51552]
[1780642168122,89.62,61853.05,137.4,0.00537,1e-05,0.51123]
[1780642168671,89.62,61853.05,137.4,0.00537,1e-05,0.51123]
[1780642169731,89.62,61843.15,137.4,0.00532,1e-05,0.50682]
[1780642173759,89.64,61822.8,137.4,0.00521,1e-05,0.49702]
[1780642174866,89.64,61822.8,137.4,0.00521,1e-05,0.49702]
[1780642175564,89.64,61826.4,137.4,0.00523,1e-05,0.4986]
[1780642177794,89.64,61841.15,137.4,0.00531,1e-05,0.50535]
[1780642179807,89.65,61851.81,137.4,0.00536,1e-05,0.51031]
[1780642180814,89.65,61860.71,137.4,0.00541,1e-05,0.51441]
[1780642185849,89.66,61852.12,137.4,0.00537,1e-05,0.51105]
[1780642188871,89.67,61861.76,137.4,0.00543,1e-05,0.51569]
[1780642193912,89.69,61856.46,137.4,0.0054,1e-05,0.5138]
[1780642195926,89.69,61832.55,137.4,0.00528,1e-05,0.50336]
[1780642196819,89.69,61832.55,137.4,0.00528,1e-05,0.50336]
[1780642198134,89.69,61832.29,137.4,0.00528,1e-05,0.50337]
[1780642199955,89.7,61849.88,137.4,0.00538,1e-05,0.5114]
[1780642201985,89.7,61844.34,137.4,0.00535,1e-05,0.50903]
[1780642202311,89.71,61831.55,137.4,0.00529,1e-05,0.50347]
[1780642202654,89.71,61831.55,137.4,0.00529,1e-05,0.50347]
[1780642203387,89.71,61831.55,137.4,0.00529,1e-05,0.50347]
[1780642204892,89.71,61829.58,137.4,0.00528,1e-05,0.50272]
[1780642206064,89.72,61810.05,137.4,0.00518,1e-05,0.49442]
[1780642206933,89.72,61810.05,137.4,0.00518,1e-05,0.49442]
[1780642208249,89.72,61807.84,137.4,0.00517,1e-05,0.49358]
[1780642208311,89.73,61818.52,137.4,0.00523,1e-05,0.4985]
[1780642211879,89.73,61816.38,137.4,0.00522,1e-05,0.49782]
[1780642212628,89.73,61816.38,137.4,0.00522,1e-05,0.49782]
[1780642213792,89.74,61817.17,137.4,0.00523,1e-05,0.49842]
[1780642214126,89.74,61807.18,137.4,0.00518,1e-05,0.49418]
[1780642216369,89.74,61807.89,137.4,0.00518,1e-05,0.49449]
[1780642217429,89.74,61802.42,137.4,0.00515,0.0,0.49212]
[1780642218308,89.75,61804.15,137.4,0.00516,1e-05,0.49301]
[1780642220883,89.75,61811.18,137.4,0.0052,1e-05,0.49633]
[1780642222145,89.76,61810.52,137.4,0.0052,1e-05,0.4963]
[1780642224196,89.76,61798.78,137.4,0.00515,0.0,0.49134]
[1780642224943,89.76,61798.78,137.4,0.00515,0.0,0.49134]
[1780642227148,89.77,61787.01,137.4,0.00509,0.0,0.48641]
[1780642228231,89.77,61771.95,137.4,0.00501,0.0,0.47999]
[1780642229433,89.77,61771.95,137.4,0.00501,0.0,0.47999]
[1780642230245,89.78,61782.65,137.4,0.00507,0.0,0.48484]
[1780642231450,89.78,61782.65,137.4,0.00507,0.0,0.48484]
[1780642234258,89.78,61781.04,137.4,0.00505,0.0,0.48306]
[1780642235373,89.78,61778.57,137.4,0.00504,0.0,0.48216]
[1780642236585,89.79,61775.59,137.4,0.00503,0.0,0.48105]
[1780642237326,89.79,61752.02,137.4,0.00492,0.0,0.47128]
[1780642237927,89.79,61752.02,137.4,0.00492,0.0,0.47128]
[1780642238720,89.79,61746.24,137.4,0.00489,0.0,0.46888]
[1780642239926,89.8,61750.79,137.4,0.00491,0.0,0.47094]
[1780642246239,89.82,61756.75,137.4,0.00495,0.0,0.47428]
[1780642252416,89.85,61764.92,137.4,0.005,0.0,0.47885]
[1780642253441,89.86,61777.34,137.4,0.00507,0.0,0.48428]
[1780642254799,89.86,61785.56,137.4,0.00511,0.0,0.48795]
[1780642255454,89.87,61798.74,137.4,0.00518,1e-05,0.49379]
[1780642256571,89.87,61798.74,137.4,0.00518,1e-05,0.49379]
[1780642256593,89.87,61814.25,137.4,0.00526,1e-05,0.50069]
[1780642262356,89.89,61813.86,137.4,0.00526,1e-05,0.50126]
[1780642266734,89.9,61814.79,137.4,0.00527,1e-05,0.50213]
[1780642267545,89.91,61830.46,137.4,0.00535,1e-05,0.50918]
[1780642268553,89.91,61842.49,137.4,0.00542,1e-05,0.51455]
[1780642270567,89.91,61865.84,137.4,0.00554,1e-05,0.52511]
[1780642273588,89.91,61881.78,137.4,0.00563,1e-05,0.53242]
[1780642278628,89.91,61891.86,137.4,0.00568,1e-05,0.53709]
[1780642279973,89.91,61885.35,137.4,0.00564,1e-05,0.53407]
[1780642280673,89.91,61885.35,137.4,0.00564,1e-05,0.53407]
[1780642281591,89.91,61885.43,137.4,0.00565,1e-05,0.53417]
[1780642285680,89.91,61903.45,137.4,0.00575,1e-05,0.54281]
[1780642289708,89.92,61890.38,137.4,0.00568,1e-05,0.53691]
[1780642291726,89.92,61853.07,137.4,0.00547,1e-05,0.51856]
[1780642292428,89.92,61853.07,137.4,0.00547,1e-05,0.51856]
[1780642293849,89.92,61854.42,137.4,0.00547,1e-05,0.51917]
[1780642296764,89.92,61874.45,137.4,0.00558,1e-05,0.52846]
[1780642297771,89.93,61893.85,137.4,0.00569,1e-05,0.5375]
[1780642300792,89.93,61881.25,137.4,0.00562,1e-05,0.53173]
[1780642303826,89.93,61868.96,137.4,0.00556,1e-05,0.52623]
[1780642304816,89.93,61868.96,137.4,0.00556,1e-05,0.52623]
[1780642304825,89.93,61855.9,137.4,0.00549,1e-05,0.52029]
[1780642305873,89.93,61855.9,137.4,0.00549,1e-05,0.52029]
[1780642305887,89.93,61840.91,137.4,0.00541,1e-05,0.51362]
[1780642306866,89.93,61840.91,137.4,0.00541,1e-05,0.51362]
[1780642308463,89.93,61843.49,137.4,0.00542,1e-05,0.51477]
[1780642313897,89.94,61839.89,137.4,0.00541,1e-05,0.51356]
[1780642316916,89.95,61823.54,137.4,0.00532,1e-05,0.50638]
[1780642317048,89.95,61823.54,137.4,0.00532,1e-05,0.50638]
[1780642317922,89.95,61808.33,137.4,0.00525,1e-05,0.4998]
[1780642318656,89.95,61808.33,137.4,0.00525,1e-05,0.4998]
[1780642318963,89.95,61778.89,137.4,0.0051,0.0,0.48705]
[1780642319969,89.95,61778.89,137.4,0.0051,0.0,0.48705]
[1780642321334,89.95,61785.85,137.4,0.00514,0.0,0.49004]
[1780642321972,89.95,61800.06,137.4,0.00521,1e-05,0.49619]
[1780642323987,89.96,61815.08,137.4,0.00529,1e-05,0.50304]
[1780642324940,89.96,61815.08,137.4,0.00529,1e-05,0.50304]
[1780642326435,89.96,61827.65,137.4,0.00535,1e-05,0.50859]
[1780642327311,89.96,61817.58,137.4,0.0053,1e-05,0.50425]
[1780642329028,89.96,61792.17,137.4,0.00517,1e-05,0.49327]
[1780642332055,89.97,61782.43,137.4,0.00513,0.0,0.48921]
[1780642336084,89.97,61770.99,137.4,0.00507,0.0,0.48431]
[1780642341135,89.97,61769.54,137.4,0.00506,0.0,0.48369]
[1780642343144,89.97,61790.12,137.4,0.00516,0.0,0.49252]
[1780642345158,89.97,61799.27,137.4,0.00521,1e-05,0.49662]
[1780642347174,89.97,61810.19,137.4,0.00527,1e-05,0.50153]
[1780642353141,89.98,61816.33,137.4,0.00529,1e-05,0.50319]
[1780642354768,89.99,61806.17,137.4,0.00524,1e-05,0.49897]
[1780642355234,89.99,61790.52,137.4,0.00516,0.0,0.49217]
[1780642360275,90.0,61795.54,137.4,0.00519,1e-05,0.49475]
[1780642361404,90.01,61786.61,137.4,0.00515,0.0,0.49116]
[1780642364642,90.02,61798.56,137.4,0.00521,1e-05,0.49675]
[1780642370346,90.03,61793.28,137.4,0.00519,1e-05,0.49496]
[1780642372360,90.04,61803.07,137.4,0.00525,1e-05,0.49948]
[1780642377395,90.05,61803.02,137.4,0.00525,1e-05,0.49983]
[1780642381075,90.06,61812.4,137.4,0.0053,1e-05,0.50431]
[1780642381633,90.06,61823.73,137.4,0.00536,1e-05,0.50944]
[1780642382450,90.06,61804.77,137.4,0.00527,1e-05,0.50108]
[1780642383472,90.06,61793.85,137.4,0.00521,1e-05,0.49631]
[1780642384621,90.06,61793.85,137.4,0.00521,1e-05,0.49631]
[1780642385495,90.06,61792.19,137.4,0.0052,1e-05,0.49572]
[1780642391529,90.08,61790.3,137.4,0.0052,1e-05,0.49553]
[1780642394956,90.09,61806.3,137.4,0.00529,1e-05,0.50277]
[1780642396202,90.09,61806.3,137.4,0.00529,1e-05,0.50277]
[1780642395916,90.09,61836.45,137.4,0.00544,1e-05,0.51616]
[1780642397193,90.09,61836.45,137.4,0.00544,1e-05,0.51616]
[1780642399587,90.1,61852.22,137.4,0.00553,1e-05,0.52367]
[1780642404622,90.11,61854.06,137.4,0.00554,1e-05,0.52483]
[1780642407643,90.11,61866.91,137.4,0.00561,1e-05,0.53086]
[1780642412685,90.12,61865.7,137.4,0.0056,1e-05,0.52939]
[1780642416189,90.12,61881.94,137.4,0.00569,1e-05,0.53701]
[1780642417078,90.12,61899.11,137.4,0.00578,1e-05,0.54503]
[1780642423080,90.13,61903.46,137.4,0.00581,1e-05,0.54728]
[1780642425218,90.13,61888.19,137.4,0.00572,1e-05,0.5402]
[1780642430332,90.14,61884.45,137.4,0.00571,1e-05,0.53876]
[1780642431100,90.14,61874.37,137.4,0.00565,1e-05,0.53414]
[1780642432832,90.14,61864.95,137.4,0.0056,1e-05,0.52987]
[1780642434850,90.15,61878.79,137.4,0.00568,1e-05,0.53639]
[1780642436864,90.15,61895.42,137.4,0.00577,1e-05,0.54425]
[1780642439167,90.15,61917.93,137.4,0.0059,1e-05,0.55494]
[1780642440924,90.15,61939.51,137.4,0.00602,1e-05,0.56535]
[1780642442122,90.15,61966.94,137.4,0.00618,1e-05,0.57876]
[1780642447630,90.15,61960.94,137.4,0.00614,1e-05,0.5758]
[1780642450118,90.15,61949.48,137.4,0.00608,1e-05,0.57019]
[1780642451052,90.15,61936.77,137.4,0.006,1e-05,0.56403]
[1780642455188,90.15,61952.57,137.4,0.00609,1e-05,0.57173]
[1780642459122,90.15,61937.71,137.4,0.00601,1e-05,0.5645]
[1780642461986,90.15,61938.9,137.4,0.00602,1e-05,0.56509]
[1780642464157,90.15,61950.33,137.4,0.00608,1e-05,0.57065]
[1780642468642,90.15,61956.76,137.4,0.00612,1e-05,0.57379]
[1780642471212,90.15,61940.6,137.4,0.00601,1e-05,0.56452]
[1780642472218,90.15,61927.21,137.4,0.00594,1e-05,0.55808]
[1780642473384,90.15,61927.21,137.4,0.00594,1e-05,0.55808]
[1780642474278,90.15,61919.8,137.4,0.00589,1e-05,0.55456]
[1780642483296,90.16,61907.69,137.4,0.00583,1e-05,0.54902]
[1780642488331,90.16,61912.5,137.4,0.00586,1e-05,0.55144]
[1780642493367,90.17,61922.64,137.4,0.00592,1e-05,0.55642]
[1780642497423,90.17,61931.97,137.4,0.00597,1e-05,0.56096]
[1780642502434,90.17,61929.39,137.4,0.00596,1e-05,0.55975]
[1780642504514,90.17,61947.29,137.4,0.00606,1e-05,0.56844]
[1780642506528,90.17,61936.39,137.4,0.006,1e-05,0.56318]
[1780642507535,90.17,61945.42,137.4,0.00605,1e-05,0.56755]
[1780642511823,90.17,61956.53,137.4,0.00611,1e-05,0.57298]
[1780642517611,90.17,61961.72,137.4,0.00614,1e-05,0.57552]
[1780642518218,90.17,61961.72,137.4,0.00614,1e-05,0.57552]
[1780642518917,90.17,61961.72,137.4,0.00614,1e-05,0.57552]
[1780642523340,90.18,61959.73,137.4,0.00613,1e-05,0.57479]
[1780642523652,90.18,61957.38,137.4,0.00612,1e-05,0.57388]
[1780642524640,90.18,61957.38,137.4,0.00612,1e-05,0.57388]
[1780642525170,90.18,61957.38,137.4,0.00612,1e-05,0.57388]
[1780642524660,90.19,61955.33,137.4,0.00611,1e-05,0.57312]
[1780642525348,90.19,61955.33,137.4,0.00611,1e-05,0.57312]
[1780642528688,90.19,61970.36,137.4,0.0062,1e-05,0.58052]
[1780642530851,90.19,61974.26,137.4,0.00622,1e-05,0.58245]
[1780642530889,90.19,61973.94,137.4,0.00622,1e-05,0.58229]
[1780642531466,90.19,61973.94,137.4,0.00622,1e-05,0.58229]
[1780642531714,90.19,61986.72,137.4,0.00629,1e-05,0.58747]
[1780642533255,90.19,61980.16,137.4,0.00625,1e-05,0.5842]
[1780642534003,90.19,61980.16,137.4,0.00625,1e-05,0.5842]
[1780642534347,90.19,61984.11,137.4,0.00627,1e-05,0.58617]
[1780642535133,90.19,61984.11,137.4,0.00627,1e-05,0.58617]
[1780642534740,90.2,61983.21,137.4,0.00627,1e-05,0.58597]
[1780642535747,90.2,61985.88,137.4,0.00628,1e-05,0.5873]
[1780642540782,90.2,61983.16,137.4,0.00627,1e-05,0.58594]
[1780642541791,90.2,61964.5,137.4,0.00616,1e-05,0.5767]
[1780642542393,90.2,61964.5,137.4,0.00616,1e-05,0.5767]
[1780642542799,90.2,61949.46,137.4,0.00607,1e-05,0.56934]
[1780642543377,90.2,61949.46,137.4,0.00607,1e-05,0.56934]
[1780642543818,90.2,61949.46,137.4,0.00607,1e-05,0.56934]
[1780642544255,90.2,61949.46,137.4,0.00607,1e-05,0.56934]
[1780642546409,90.2,61951.43,137.4,0.00608,1e-05,0.5703]
[1780642546825,90.2,61951.43,137.4,0.00608,1e-05,0.5703]
[1780642548106,90.2,61952.94,137.4,0.00609,1e-05,0.57103]
[1780642548141,90.2,61951.04,137.4,0.00608,1e-05,0.57011]
[1780642548781,90.2,61951.04,137.4,0.00608,1e-05,0.57011]
[1780642548842,90.21,61948.7,137.4,0.00607,1e-05,0.56921]
[1780642551930,90.21,61954.81,137.4,0.0061,1e-05,0.57219]
[1780642557084,90.21,61947.29,137.4,0.00606,1e-05,0.56852]
[1780642557284,90.21,61941.86,137.4,0.00603,1e-05,0.56589]
[1780642560931,90.21,61919.78,137.4,0.00591,1e-05,0.55531]
[1780642563235,90.21,61925.56,137.4,0.00594,1e-05,0.55809]
[1780642563820,90.21,61925.56,137.4,0.00594,1e-05,0.55809]
[1780642567102,90.21,61938.0,137.4,0.00601,1e-05,0.56435]
[1780642567167,90.21,61929.28,137.4,0.00596,1e-05,0.56015]
[1780642568129,90.21,61929.28,137.4,0.00596,1e-05,0.56015]
[1780642568153,90.22,61931.32,137.4,0.00598,1e-05,0.56137]
[1780642569025,90.22,61931.32,137.4,0.00598,1e-05,0.56137]
[1780642569039,90.22,61941.97,137.4,0.00604,1e-05,0.56653]
[1780642570812,90.23,61948.8,137.4,0.00608,1e-05,0.57009]
[1780642571004,90.23,61951.77,137.4,0.0061,1e-05,0.57178]
[1780642573177,90.23,61952.51,137.4,0.0061,1e-05,0.57214]
[1780642573181,90.23,61954.53,137.4,0.00612,1e-05,0.57313]
[1780642574697,90.24,61948.13,137.4,0.00608,1e-05,0.57025]
[1780642575034,90.24,61945.68,137.4,0.00607,1e-05,0.5693]
[1780642575627,90.24,61945.68,137.4,0.00607,1e-05,0.5693]
[1780642576042,90.24,61946.47,137.4,0.00608,1e-05,0.56968]
[1780642577665,90.25,61938.38,137.4,0.00603,1e-05,0.566]
[1780642578124,90.25,61938.38,137.4,0.00603,1e-05,0.566]
[1780642584117,90.29,61926.79,137.4,0.00599,1e-05,0.56209]
[1780642585132,90.3,61911.01,137.4,0.0059,1e-05,0.55477]
[1780642586126,90.3,61911.01,137.4,0.0059,1e-05,0.55477]
[1780642586139,90.3,61903.03,137.4,0.00586,1e-05,0.55122]
[1780642586958,90.3,61903.03,137.4,0.00586,1e-05,0.55122]
[1780642587146,90.3,61903.71,137.4,0.00586,1e-05,0.55157]
[1780642590241,90.32,61901.09,137.4,0.00585,1e-05,0.5508]
[1780642590255,90.32,61900.15,137.4,0.00585,1e-05,0.55059]
[1780642591694,90.32,61910.42,137.4,0.00589,1e-05,0.55412]
[1780642592190,90.32,61925.07,137.4,0.00598,1e-05,0.56114]
[1780642593192,90.33,61938.92,137.4,0.00606,1e-05,0.56807]
[1780642593950,90.33,61938.92,137.4,0.00606,1e-05,0.56807]
[1780642594199,90.34,61944.44,137.4,0.00609,1e-05,0.571]
[1780642595441,90.34,61943.87,137.4,0.00609,1e-05,0.57072]
[1780642596213,90.34,61943.7,137.4,0.00609,1e-05,0.57088]
[1780642597462,90.35,61942.78,137.4,0.00609,1e-05,0.57068]
[1780642598160,90.35,61942.78,137.4,0.00609,1e-05,0.57068]
[1780642602267,90.37,61939.05,137.4,0.00608,1e-05,0.56983]
[1780642602303,90.38,61926.46,137.4,0.00601,1e-05,0.56397]
[1780642603447,90.38,61917.82,137.4,0.00596,1e-05,0.55982]
[1780642604071,90.38,61917.82,137.4,0.00596,1e-05,0.55982]
[1780642610317,90.38,61902.52,137.4,0.00588,1e-05,0.55259]
[1780642611338,90.38,61892.56,137.4,0.00582,1e-05,0.54791]
[1780642612506,90.38,61892.56,137.4,0.00582,1e-05,0.54791]
[1780642613234,90.38,61892.56,137.4,0.00582,1e-05,0.54791]
[1780642612547,90.38,61879.57,137.4,0.00575,1e-05,0.54185]
[1780642618374,90.39,61872.22,137.4,0.00571,1e-05,0.53869]
[1780642623410,90.39,61884.1,137.4,0.00578,1e-05,0.54448]
[1780642625909,90.4,61888.92,137.4,0.00581,1e-05,0.54678]
[1780642626624,90.4,61893.79,137.4,0.00584,1e-05,0.54914]
[1780642629290,90.4,61903.17,137.4,0.00589,1e-05,0.55361]
[1780642628449,90.4,61912.29,137.4,0.00594,1e-05,0.55797]
[1780642630463,90.4,61923.15,137.4,0.006,1e-05,0.5632]
[1780642635503,90.4,61920.25,137.4,0.00599,1e-05,0.56181]
[1780642639531,90.4,61903.29,137.4,0.00589,1e-05,0.55373]
[1780642641545,90.4,61892.68,137.4,0.00583,1e-05,0.54875]
[1780642646300,90.4,61888.52,137.4,0.00581,1e-05,0.54688]
[1780642647004,90.4,61889.02,137.4,0.00581,1e-05,0.54715]
[1780642652261,90.41,61893.82,137.4,0.00584,1e-05,0.54957]
[1780642657410,90.41,61885.64,137.4,0.00578,1e-05,0.54442]
[1780642658573,90.41,61883.45,137.4,0.00577,1e-05,0.54339]
[1780642660754,90.41,61884.37,137.4,0.00578,1e-05,0.54382]
[1780642662916,90.41,61894.07,137.4,0.00583,1e-05,0.54846]
[1780642665007,90.41,61892.6,137.4,0.00582,1e-05,0.54783]
[1780642667195,90.41,61892.67,137.4,0.00582,1e-05,0.54795]
[1780642667273,90.42,61903.78,137.4,0.00589,1e-05,0.55323]
[1780642667982,90.42,61903.78,137.4,0.00589,1e-05,0.55323]
[1780642668052,90.42,61907.39,137.4,0.00591,1e-05,0.55519]
[1780642669059,90.42,61907.39,137.4,0.00591,1e-05,0.55519]
[1780642669129,90.42,61918.46,137.4,0.00597,1e-05,0.56049]
[1780642674786,90.45,61924.14,137.4,0.00602,1e-05,0.56442]
[1780642674797,90.46,61927.8,137.4,0.00604,1e-05,0.56643]
[1780642675536,90.46,61927.8,137.4,0.00604,1e-05,0.56643]
[1780642675790,90.46,61930.47,137.4,0.00606,1e-05,0.56797]
[1780642680825,90.49,61940.91,137.4,0.00614,1e-05,0.57426]
[1780642681896,90.49,61940.91,137.4,0.00614,1e-05,0.57426]
[1780642681996,90.5,61947.29,137.4,0.00618,1e-05,0.57764]
[1780642683432,90.5,61950.9,137.4,0.0062,1e-05,0.57941]
[1780642683851,90.5,61946.63,137.4,0.00617,1e-05,0.57731]
[1780642688892,90.51,61938.71,137.4,0.00613,1e-05,0.57392]
[1780642691924,90.52,61948.42,137.4,0.00619,1e-05,0.57917]
[1780642693529,90.53,61956.07,137.4,0.00624,1e-05,0.58319]
[1780642694302,90.53,61956.07,137.4,0.00624,1e-05,0.58319]
[1780642699983,90.57,61960.64,137.4,0.00629,1e-05,0.58718]
[1780642704012,90.6,61950.59,137.4,0.00624,1e-05,0.58318]
[1780642704856,90.6,61950.59,137.4,0.00624,1e-05,0.58318]
[1780642704891,90.6,61950.59,137.4,0.00624,1e-05,0.58318]
[1780642705019,90.6,61945.6,137.4,0.00622,1e-05,0.58096]
[1780642706026,90.61,61928.26,137.4,0.00612,1e-05,0.5727]
[1780642707033,90.61,61917.43,137.4,0.00606,1e-05,0.56744]
[1780642711156,90.61,61909.15,137.4,0.00599,1e-05,0.56205]
[1780642713170,90.61,61897.23,137.4,0.00593,1e-05,0.55636]
[1780642714177,90.61,61886.44,137.4,0.00587,1e-05,0.55125]
[1780642717198,90.61,61876.03,137.4,0.00581,1e-05,0.54636]
[1780642722233,90.61,61868.55,137.4,0.00577,1e-05,0.54286]
[1780642725254,90.61,61856.72,137.4,0.0057,1e-05,0.53737]
[1780642726261,90.61,61846.77,137.4,0.00565,1e-05,0.53278]
[1780642728275,90.61,61837.02,137.4,0.0056,1e-05,0.52832]
[1780642733310,90.61,61845.77,137.4,0.00564,1e-05,0.53232]
[1780642735324,90.61,61855.25,137.4,0.0057,1e-05,0.53669]
[1780642737338,90.61,61864.5,137.4,0.00575,1e-05,0.54098]
[1780642739352,90.61,61876.53,137.4,0.00581,1e-05,0.5466]
[1780642743383,90.61,61862.35,137.4,0.00573,1e-05,0.53998]
[1780642746411,90.61,61850.37,137.4,0.00567,1e-05,0.53444]
[1780642749435,90.61,61836.46,137.4,0.00559,1e-05,0.52806]
[1780642751114,90.61,61831.49,137.4,0.00557,1e-05,0.5258]
[1780642751448,90.61,61837.14,137.4,0.0056,1e-05,0.52837]
[1780642756483,90.64,61835.75,137.4,0.0056,1e-05,0.52888]
[1780642760724,90.66,61835.69,137.4,0.00562,1e-05,0.52977]
[1780642761529,90.66,61835.69,137.4,0.00562,1e-05,0.52977]
[1780642762973,90.73,61837.93,137.4,0.00566,1e-05,0.53331]
[1780642765714,90.85,61839.49,137.4,0.00572,1e-05,0.53861]
[1780642766216,90.85,61839.49,137.4,0.00572,1e-05,0.53861]
[1780642766887,90.97,61845.04,137.4,0.00581,1e-05,0.5458]
[1780642769573,90.98,61846.77,137.4,0.00582,1e-05,0.54707]
[1780642771068,90.98,61851.26,137.4,0.00585,1e-05,0.54941]
[1780642772120,91.05,61856.21,137.4,0.00589,1e-05,0.55293]
[1780642772754,91.05,61860.21,137.4,0.00592,1e-05,0.55506]
[1780642773018,91.05,61860.21,137.4,0.00592,1e-05,0.55506]
[1780642773081,91.05,61870.12,137.4,0.00597,1e-05,0.55976]
[1780642774031,91.05,61870.12,137.4,0.00597,1e-05,0.55976]
[1780642774104,91.06,61873.94,137.4,0.006,1e-05,0.56182]
[1780642774559,91.06,61873.94,137.4,0.006,1e-05,0.56182]
[1780642775354,91.06,61873.94,137.4,0.006,1e-05,0.56182]
[1780642780652,91.25,61871.39,137.4,0.00607,1e-05,0.56817]
[1780642785688,91.55,61875.48,137.4,0.00624,1e-05,0.5821]
[1780642790723,91.85,61869.13,137.4,0.00635,1e-05,0.59103]
[1780642793744,92.02,61878.32,137.4,0.00649,1e-05,0.60292]
[1780642797772,92.1,61891.74,137.4,0.00662,1e-05,0.6129]
[1780642802834,92.24,61890.54,137.4,0.00668,1e-05,0.618]
[1780642805568,92.24,61890.49,137.4,0.00668,1e-05,0.61823]
[1780642805752,92.25,61904.66,137.4,0.00677,1e-05,0.62576]
[1780642807684,92.26,61889.98,137.4,0.00668,1e-05,0.61847]
[1780642809692,92.26,61872.84,137.4,0.00658,1e-05,0.60975]
[1780642811703,92.26,61857.72,137.4,0.00649,1e-05,0.60214]
[1780642816622,92.26,61872.31,137.4,0.00658,1e-05,0.60948]
[1780642818682,92.26,61858.71,137.4,0.00649,1e-05,0.60264]
[1780642819662,92.26,61871.73,137.4,0.00657,1e-05,0.60919]
[1780642819996,92.26,61883.78,137.4,0.00665,1e-05,0.6153]
[1780642825034,92.26,61886.33,137.4,0.00666,1e-05,0.6166]
[1780642826706,92.26,61899.04,137.4,0.00674,1e-05,0.62312]
[1780642827066,92.26,61919.65,137.4,0.00687,1e-05,0.6338]
[1780642831730,92.26,61913.41,137.4,0.00681,1e-05,0.62904]
[1780642833108,92.26,61903.99,137.4,0.00675,1e-05,0.62417]
[1780642835320,92.26,61891.84,137.4,0.00668,1e-05,0.61793]
[1780642836298,92.26,61878.18,137.4,0.0066,1e-05,0.61097]
[1780642837141,92.26,61867.77,137.4,0.00653,1e-05,0.60572]
[1780642842215,92.26,61872.57,137.4,0.00656,1e-05,0.60814]
[1780642845236,92.26,61859.54,137.4,0.00648,1e-05,0.60159]
[1780642849679,92.26,61858.56,137.4,0.00648,1e-05,0.6011]
[1780642849788,92.26,61844.92,137.4,0.0064,1e-05,0.59432]
[1780642850135,92.26,61844.92,137.4,0.0064,1e-05,0.59432]
[1780642850271,92.26,61832.55,137.4,0.00632,1e-05,0.58822]
[1780642852285,92.26,61842.04,137.4,0.00638,1e-05,0.59289]
[1780642855307,92.26,61852.42,137.4,0.00644,1e-05,0.59804]
[1780642860343,92.26,61849.65,137.4,0.00642,1e-05,0.59666]
[1780642864371,92.26,61859.48,137.4,0.00648,1e-05,0.60156]
[1780642868400,92.26,61833.48,137.4,0.00633,1e-05,0.58867]
[1780642869407,92.26,61818.08,137.4,0.00624,1e-05,0.58115]
[1780642871422,92.26,61827.11,137.4,0.00629,1e-05,0.58555]
[1780642872440,92.26,61840.59,137.4,0.00637,1e-05,0.59217]
[1780642877486,92.26,61840.41,137.4,0.00637,1e-05,0.59209]
[1780642878491,92.26,61825.59,137.4,0.00628,1e-05,0.58481]
[1780642881515,92.26,61805.82,137.4,0.00617,1e-05,0.57521]
[1780642886550,92.26,61800.12,137.4,0.00614,1e-05,0.57247]
[1780642889649,92.26,61787.93,137.4,0.00607,1e-05,0.56664]
[1780642892605,92.26,61774.59,137.4,0.00598,1e-05,0.55893]
[1780642895646,92.26,61761.55,137.4,0.00591,1e-05,0.55282]
[1780642896654,92.26,61744.39,137.4,0.00581,1e-05,0.54486]
[1780642900683,92.26,61728.6,137.4,0.00573,1e-05,0.53763]
[1780642903707,92.26,61744.17,137.4,0.00581,1e-05,0.54476]
[1780642906730,92.26,61732.31,137.4,0.00575,1e-05,0.53932]
[1780642908742,92.26,61718.85,137.4,0.00567,1e-05,0.5332]
[1780642910759,92.26,61706.57,137.4,0.00561,1e-05,0.52766]
[1780642912784,92.26,61697.01,137.4,0.00556,1e-05,0.52338]
[1780642914799,92.26,61685.54,137.4,0.0055,1e-05,0.51829]
[1780642918827,92.26,61694.86,137.4,0.00555,1e-05,0.52243]
[1780642922858,92.26,61711.2,137.4,0.00563,1e-05,0.52974]
[1780642926889,92.26,61701.42,137.4,0.00558,1e-05,0.52535]
[1780642931924,92.26,61678.21,137.4,0.00546,1e-05,0.51506]
[1780642932931,92.26,61663.24,137.4,0.00539,1e-05,0.50851]
[1780642933939,92.26,61644.16,137.4,0.00529,1e-05,0.50026]
[1780642934951,92.26,61626.02,137.4,0.0052,0.0,0.49252]
[1780642936011,92.26,61598.44,137.4,0.00506,0.0,0.48095]
[1780642936693,92.26,61598.44,137.4,0.00506,0.0,0.48095]
[1780642936976,92.26,61582.95,137.4,0.00499,0.0,0.47455]
[1780642937314,92.26,61582.95,137.4,0.00499,0.0,0.47455]
[1780642938702,92.26,61584.35,137.4,0.005,0.0,0.47513]
[1780642938998,92.26,61596.84,137.4,0.00506,0.0,0.48029]
[1780642939510,92.26,61596.84,137.4,0.00506,0.0,0.48029]
[1780642943055,92.26,61621.27,137.4,0.00518,0.0,0.49051]
[1780642946070,92.26,61634.45,137.4,0.00524,0.0,0.49611]
[1780642947077,92.26,61650.52,137.4,0.00532,1e-05,0.503]
[1780642948085,92.26,61672.43,137.4,0.00543,1e-05,0.51252]
[1780642949092,92.26,61693.39,137.4,0.00554,1e-05,0.52177]
[1780642951107,92.26,61677.37,137.4,0.00544,1e-05,0.51338]
[1780642953125,92.26,61688.18,137.4,0.0055,1e-05,0.51815]
[1780642955157,92.26,61678.98,137.4,0.00545,1e-05,0.51409]
[1780642958178,92.26,61667.26,137.4,0.00539,1e-05,0.50896]
[1780642959186,92.26,61655.13,137.4,0.00533,1e-05,0.5037]
[1780642960193,92.26,61639.95,137.4,0.00525,0.0,0.49718]
[1780642965228,92.26,61646.96,137.4,0.00529,1e-05,0.50018]
[1780642968249,92.26,61667.85,137.4,0.0054,1e-05,0.50922]
[1780642972279,92.26,61656.84,137.4,0.00534,1e-05,0.50444]
[1780642974293,92.26,61625.71,137.4,0.00518,0.0,0.49113]
[1780642975300,92.26,61607.66,137.4,0.0051,0.0,0.48355]
[1780642980338,92.26,61599.08,137.4,0.00505,0.0,0.47997]
[1780642981345,92.26,61580.98,137.4,0.00497,0.0,0.47252]
[1780642982352,92.26,61567.61,137.4,0.00491,0.0,0.46707]
[1780642983359,92.26,61581.16,137.4,0.00497,0.0,0.47259]
[1780642985373,92.26,61566.68,137.4,0.0049,0.0,0.46669]
[1780642988395,92.26,61576.41,137.4,0.00495,0.0,0.47065]
[1780642990418,92.26,61564.01,137.4,0.00489,0.0,0.46561]
[1780642993442,92.26,61574.93,137.4,0.00494,0.0,0.47004]
[1780642997470,92.26,61562.51,137.4,0.00488,0.0,0.465]
[1780642999486,92.26,61571.65,137.4,0.00492,0.0,0.46871]
[1780643003520,92.26,61583.56,137.4,0.00498,0.0,0.47357]
[1780643004529,92.26,61593.54,137.4,0.00503,0.0,0.47768]
[1780643005531,92.26,61605.15,137.4,0.00508,0.0,0.4825]
[1780643007541,92.26,61604.21,137.4,0.00508,0.0,0.48211]
[1780643008628,92.26,61597.87,137.4,0.00505,0.0,0.47947]
[1780643010580,92.26,61597.13,137.4,0.00505,0.0,0.47917]
[1780643010666,92.26,61602.26,137.4,0.00507,0.0,0.4813]
[1780643013588,92.26,61616.7,137.4,0.00513,0.0,0.48608]
[1780643014595,92.26,61627.75,137.4,0.00518,0.0,0.49073]
[1780643019630,92.26,61631.77,137.4,0.0052,0.0,0.49243]
[1780643022658,92.26,61646.83,137.4,0.00528,0.0,0.49885]
[1780643023559,92.26,61646.83,137.4,0.00528,0.0,0.49885]
[1780643023974,92.26,61646.83,137.4,0.00528,0.0,0.49885]
[1780643026739,92.26,61652.23,137.4,0.0053,1e-05,0.50117]
[1780643026875,92.26,61652.23,137.4,0.0053,1e-05,0.50117]
[1780643027028,92.26,61652.23,137.4,0.0053,1e-05,0.50117]
[1780643027102,92.26,61653.4,137.4,0.00531,1e-05,0.50167]
[1780643028115,92.26,61653.4,137.4,0.00531,1e-05,0.50167]
[1780643028166,92.26,61643.24,137.4,0.00526,0.0,0.49731]
[1780643030347,92.26,61652.42,137.4,0.0053,1e-05,0.50125]
[1780643030735,92.26,61652.42,137.4,0.0053,1e-05,0.50125]
[1780643032731,92.26,61665.67,137.4,0.00537,1e-05,0.50698]
[1780643034745,92.26,61681.98,137.4,0.00545,1e-05,0.5141]
[1780643035777,92.26,61698.2,137.4,0.00554,1e-05,0.52127]
[1780643036759,92.26,61715.1,137.4,0.00563,1e-05,0.52883]
[1780643037695,92.26,61715.1,137.4,0.00563,1e-05,0.52883]
[1780643037771,92.26,61724.35,137.4,0.00568,1e-05,0.533]
[1780643038418,92.26,61724.35,137.4,0.00568,1e-05,0.533]
[1780643038785,92.26,61718.45,137.4,0.00564,1e-05,0.53034]
[1780643040809,92.26,61696.75,137.4,0.00553,1e-05,0.52063]
[1780643043099,92.26,61693.8,137.4,0.00552,1e-05,0.51932]
[1780643043142,92.26,61693.8,137.4,0.00552,1e-05,0.51932]
[1780643044106,92.26,61693.8,137.4,0.00552,1e-05,0.51932]
[1780643044194,92.26,61691.22,137.4,0.0055,1e-05,0.51818]
[1780643045212,92.26,61698.09,137.4,0.00554,1e-05,0.52122]
[1780643045846,92.26,61696.28,137.4,0.00553,1e-05,0.52042]
[1780643046853,92.26,61696.84,137.4,0.00553,1e-05,0.52067]
[1780643050881,92.26,61681.99,137.4,0.00545,1e-05,0.51411]
[1780643054910,92.26,61670.34,137.4,0.00539,1e-05,0.50901]
[1780643059947,92.26,61661.5,137.4,0.00535,1e-05,0.50517]
[1780643060954,92.26,61648.29,137.4,0.00528,1e-05,0.49948]
[1780643061973,92.26,61636.49,137.4,0.00522,0.0,0.49443]
[1780643062975,92.26,61651.79,137.4,0.0053,1e-05,0.50098]
[1780643068030,92.26,61646.48,137.4,0.00527,0.0,0.4987]
[1780643070041,92.26,61634.33,137.4,0.00521,0.0,0.49352]
[1780643071056,92.26,61616.92,137.4,0.00512,0.0,0.48492]
[1780643072358,92.26,61612.33,137.4,0.00509,0.0,0.483]
[1780643073070,92.26,61615.79,137.4,0.00511,0.0,0.48444]
[1780643073356,92.26,61615.79,137.4,0.00511,0.0,0.48444]
[1780643074077,92.26,61615.83,137.4,0.00511,0.0,0.48446]
[1780643079114,92.26,61616.04,137.4,0.00511,0.0,0.48455]
[1780643080742,92.26,61616.18,137.4,0.00511,0.0,0.48461]
[1780643081129,92.26,61626.35,137.4,0.00516,0.0,0.48888]
[1780643081660,92.26,61626.35,137.4,0.00516,0.0,0.48888]
[1780643082138,92.26,61649.44,137.4,0.00528,1e-05,0.49869]
[1780643083145,92.26,61668.09,137.4,0.00537,1e-05,0.50673]
[1780643088180,92.26,61670.37,137.4,0.00538,1e-05,0.50773]
[1780643090639,92.26,61668.96,137.4,0.00537,1e-05,0.50711]
[1780643091257,92.26,61668.96,137.4,0.00537,1e-05,0.50711]
[1780643091207,92.26,61667.0,137.4,0.00536,1e-05,0.50626]
[1780643092215,92.26,61670.06,137.4,0.00538,1e-05,0.50759]
[1780643094229,92.26,61658.83,137.4,0.00532,1e-05,0.50273]
[1780643099264,92.26,61646.54,137.4,0.00526,0.0,0.49745]
[1780643100272,92.26,61631.34,137.4,0.00519,0.0,0.49098]
[1780643100890,92.26,61631.34,137.4,0.00519,0.0,0.49098]
[1780643101304,92.26,61637.09,137.4,0.00521,0.0,0.49342]
[1780643102205,92.26,61637.09,137.4,0.00521,0.0,0.49342]
[1780643102319,92.26,61660.85,137.4,0.00533,1e-05,0.5036]
[1780643104347,92.26,61638.81,137.4,0.00522,0.0,0.49415]
[1780643106344,92.26,61628.74,137.4,0.00517,0.0,0.48989]
[1780643111402,92.26,61622.11,137.4,0.00514,0.0,0.48709]
[1780643116437,92.26,61615.89,137.4,0.00511,0.0,0.48448]
[1780643117445,92.26,61601.53,137.4,0.00504,0.0,0.47851]
[1780643118452,92.26,61583.49,137.4,0.00495,0.0,0.47109]
[1780643118967,92.26,61583.49,137.4,0.00495,0.0,0.47109]
[1780643119459,92.26,61574.04,137.4,0.00491,0.0,0.46724]
[1780643120287,92.26,61574.04,137.4,0.00491,0.0,0.46724]
[1780643120466,92.26,61574.48,137.4,0.00491,0.0,0.46742]
[1780643121474,92.26,61587.47,137.4,0.00497,0.0,0.47272]
[1780643122479,92.26,61608.53,137.4,0.00507,0.0,0.48141]
[1780643127515,92.26,61618.13,137.4,0.00512,0.0,0.48542]
[1780643131543,92.26,61631.02,137.4,0.00517,0.0,0.48959]
[1780643132895,92.26,61631.02,137.4,0.00517,0.0,0.48959]
[1780643132936,92.26,61639.42,137.4,0.00521,0.0,0.49314]
[1780643133667,92.26,61639.42,137.4,0.00521,0.0,0.49314]
[1780643133733,92.26,61639.41,137.4,0.00521,0.0,0.49314]
[1780643138608,92.26,61651.5,137.4,0.00527,0.0,0.49829]
[1780643140622,92.26,61640.29,137.4,0.00522,0.0,0.49351]
[1780643141784,92.26,61640.29,137.4,0.00522,0.0,0.49351]
[1780643141849,92.26,61628.56,137.4,0.00516,0.0,0.48855]
[1780643142699,92.26,61628.56,137.4,0.00516,0.0,0.48855]
[1780643142818,92.26,61623.27,137.4,0.00513,0.0,0.48632]
[1780643143642,92.26,61612.39,137.4,0.00508,0.0,0.48178]
[1780643145657,92.26,61592.32,137.4,0.00498,0.0,0.47348]
[1780643149686,92.26,61581.21,137.4,0.00493,0.0,0.46894]
[1780643152855,92.26,61584.57,137.4,0.00495,0.0,0.47031]
[1780643153248,92.26,61584.57,137.4,0.00495,0.0,0.47031]
[1780643158135,92.26,61587.54,137.4,0.00496,0.0,0.47152]
[1780643158174,92.26,61587.54,137.4,0.00496,0.0,0.47152]
[1780643160771,92.26,61564.59,137.4,0.00485,0.0,0.46221]
[1780643163030,92.26,61559.27,137.4,0.00483,0.0,0.46007]
[1780643163397,92.26,61559.27,137.4,0.00483,0.0,0.46007]
[1780643165825,92.26,61585.3,137.4,0.00495,0.0,0.4706]
[1780643166834,92.26,61595.59,137.4,0.005,0.0,0.47482]
[1780643170860,92.26,61582.01,137.4,0.00494,0.0,0.46926]
[1780643172882,92.26,61560.68,137.4,0.00484,0.0,0.46064]
[1780643173901,92.26,61528.42,137.4,0.00469,0.0,0.44785]
[1780643174905,92.26,61514.63,137.4,0.00463,0.0,0.44248]
[1780643175906,92.26,61500.5,137.4,0.00456,0.0,0.43702]
[1780643178950,92.26,61494.33,137.4,0.00454,0.0,0.43466]
[1780643179038,92.26,61494.33,137.4,0.00454,0.0,0.43466]
[1780643183989,92.26,61480.14,137.4,0.00447,0.0,0.42927]
[1780643185000,92.26,61496.7,137.4,0.00455,0.0,0.43557]
[1780643186004,92.26,61520.99,137.4,0.00465,0.0,0.44495]
[1780643188087,92.26,61522.04,137.4,0.00466,0.0,0.44536]
[1780643188119,92.26,61520.57,137.4,0.00465,0.0,0.44478]
[1780643188892,92.26,61520.57,137.4,0.00465,0.0,0.44478]
[1780643189051,92.26,61510.31,137.4,0.00461,0.0,0.4408]
[1780643191062,92.26,61500.48,137.4,0.00455,0.0,0.43586]
[1780643193250,92.26,61504.45,137.4,0.00457,0.0,0.43738]
[1780643193453,92.26,61504.45,137.4,0.00457,0.0,0.43738]
[1780643194083,92.26,61485.09,137.4,0.00448,0.0,0.43]
[1780643195096,92.26,61473.9,137.4,0.00444,0.0,0.42578]
[1780643196098,92.26,61458.79,137.4,0.00437,0.0,0.42013]
[1780643201143,92.26,61477.52,137.4,0.00445,0.0,0.42714]
[1780643205171,92.26,61465.93,137.4,0.0044,0.0,0.42279]
[1780643207185,92.26,61448.92,137.4,0.00433,0.0,0.41648]
[1780643212221,92.26,61442.26,137.4,0.0043,0.0,0.41403]
[1780643217257,92.26,61440.67,137.4,0.0043,0.0,0.41345]
[1780643221286,92.26,61461.51,137.4,0.00438,0.0,0.42115]
[1780643222746,92.26,61459.7,137.4,0.00438,0.0,0.42047]
[1780643223535,92.26,61459.7,137.4,0.00438,0.0,0.42047]
[1780643226321,92.26,61443.41,137.4,0.00431,0.0,0.41446]
[1780643227185,92.26,61443.41,137.4,0.00431,0.0,0.41446]
[1780643227328,92.26,61435.04,137.4,0.00427,0.0,0.41139]
[1780643232367,92.26,61424.21,137.4,0.00423,0.0,0.40746]
[1780643233373,92.26,61414.23,137.4,0.00419,0.0,0.40386]
[1780643234383,92.26,61398.68,137.4,0.00412,0.0,0.3983]
[1780643238414,92.26,61383.29,137.4,0.00406,0.0,0.39287]
[1780643240435,92.26,61400.18,137.4,0.00413,0.0,0.39884]
[1780643240826,92.26,61400.18,137.4,0.00413,0.0,0.39884]
[1780643241443,92.26,61394.1,137.4,0.0041,0.0,0.39668]
[1780643242449,92.26,61374.43,137.4,0.00403,0.0,0.38977]
[1780643244625,92.26,61375.14,137.4,0.00403,0.0,0.39002]
[1780643244709,92.26,61371.93,137.4,0.00402,0.0,0.3889]
[1780643244998,92.26,61371.93,137.4,0.00402,0.0,0.3889]
[1780643245288,92.26,61371.93,137.4,0.00402,0.0,0.3889]
[1780643245480,92.26,61386.02,137.4,0.00407,0.0,0.39383]
[1780643246051,92.26,61386.02,137.4,0.00407,0.0,0.39383]
[1780643246485,92.26,61405.15,137.4,0.00415,0.0,0.40061]
[1780643247492,92.26,61422.64,137.4,0.00422,0.0,0.40689]
[1780643250331,92.26,61415.69,137.4,0.00419,0.0,0.40438]
[1780643250521,92.26,61413.45,137.4,0.00418,0.0,0.40358]
[1780643251404,92.26,61413.45,137.4,0.00418,0.0,0.40358]
[1780643251528,92.26,61406.53,137.4,0.00414,0.0,0.40001]
[1780643253549,92.26,61427.95,137.4,0.00423,0.0,0.40771]
[1780643255563,92.26,61439.09,137.4,0.00428,0.0,0.41176]
[1780643257593,92.26,61456.44,137.4,0.00435,0.0,0.41814]
[1780643258029,92.26,61456.44,137.4,0.00435,0.0,0.41814]
[1780643258445,92.26,61456.44,137.4,0.00435,0.0,0.41814]
[1780643258605,92.26,61468.4,137.4,0.0044,0.0,0.42258]
[1780643262042,92.26,61473.84,137.4,0.00442,0.0,0.42462]
[1780643262892,92.26,61473.84,137.4,0.00442,0.0,0.42462]
[1780643262870,92.26,61465.72,137.4,0.00439,0.0,0.42158]
[1780643263652,92.26,61465.05,137.4,0.00439,0.0,0.42133]
[1780643264681,92.26,61482.68,137.4,0.00446,0.0,0.42794]
[1780643266695,92.26,61495.53,137.4,0.00452,0.0,0.43281]
[1780643271743,92.26,61491.97,137.4,0.0045,0.0,0.43146]
[1780643276779,92.26,61492.0,137.4,0.0045,0.0,0.43147]
[1780643281814,92.26,61495.42,137.4,0.00452,0.0,0.43277]
[1780643284437,92.26,61489.77,137.4,0.00449,0.0,0.43062]
[1780643284841,92.26,61495.6,137.4,0.00452,0.0,0.43284]
[1780643285181,92.26,61495.6,137.4,0.00452,0.0,0.43284]
[1780643285848,92.26,61503.59,137.4,0.00455,0.0,0.43589]
[1780643286448,92.26,61503.59,137.4,0.00455,0.0,0.43589]
[1780643286855,92.26,61507.64,137.4,0.00457,0.0,0.43745]
[1780643287095,92.26,61507.64,137.4,0.00457,0.0,0.43745]
[1780643287268,92.26,61507.64,137.4,0.00457,0.0,0.43745]
[1780643287862,92.26,61494.5,137.4,0.00451,0.0,0.43242]
[1780643289876,92.26,61482.56,137.4,0.00446,0.0,0.4279]
[1780643293904,92.26,61494.42,137.4,0.00451,0.0,0.43239]
[1780643295919,92.26,61504.32,137.4,0.00456,0.0,0.43617]
[1780643299737,92.26,61512.37,137.4,0.00459,0.0,0.43927]
[1780643299947,92.26,61514.52,137.4,0.0046,0.0,0.4401]
[1780643300669,92.26,61514.52,137.4,0.0046,0.0,0.4401]
[1780643300955,92.26,61528.14,137.4,0.00466,0.0,0.44538]
[1780643301446,92.26,61528.14,137.4,0.00466,0.0,0.44538]
[1780643301976,92.26,61537.94,137.4,0.00471,0.0,0.44922]
[1780643302717,92.26,61537.94,137.4,0.00471,0.0,0.44922]
[1780643302980,92.26,61548.37,137.4,0.00475,0.0,0.45333]
[1780643303078,92.26,61548.37,137.4,0.00475,0.0,0.45333]
[1780643303868,92.26,61548.37,137.4,0.00475,0.0,0.45333]
[1780643303987,92.26,61539.91,137.4,0.00472,0.0,0.45]
[1780643307008,92.26,61557.21,137.4,0.00479,0.0,0.45685]
[1780643309835,92.26,61564.77,137.4,0.00483,0.0,0.45987]
[1780643310035,92.26,61564.44,137.4,0.00483,0.0,0.45974]
[1780643310602,92.26,61564.44,137.4,0.00483,0.0,0.45974]
[1780643311042,92.26,61567.27,137.4,0.00483,0.0,0.45966]
[1780643312062,92.26,61581.17,137.4,0.00489,0.0,0.46526]
[1780643313065,92.26,61603.42,137.4,0.005,0.0,0.47434]
[1780643316417,92.26,61604.56,137.4,0.005,0.0,0.47481]
[1780643316439,92.26,61623.09,137.4,0.00509,0.0,0.48249]
[1780643317764,92.26,61623.09,137.4,0.00509,0.0,0.48249]
[1780643317930,92.26,61623.09,137.4,0.00509,0.0,0.48249]
[1780643320563,92.26,61627.4,137.4,0.00511,0.0,0.48429]
[1780643320566,92.26,61616.86,137.4,0.00506,0.0,0.4799]
[1780643321149,92.26,61605.47,137.4,0.00501,0.0,0.47518]
[1780643322309,92.26,61605.47,137.4,0.00501,0.0,0.47518]
[1780643322896,92.26,61605.47,137.4,0.00501,0.0,0.47518]
[1780643324292,92.26,61597.35,137.4,0.00497,0.0,0.47185]
[1780643324681,92.26,61597.35,137.4,0.00497,0.0,0.47185]
[1780643325112,92.26,61596.77,137.4,0.00497,0.0,0.47161]
[1780643325560,92.26,61596.77,137.4,0.00497,0.0,0.47161]
[1780643326177,92.26,61576.83,137.4,0.00487,0.0,0.46351]
[1780643327465,92.26,61576.83,137.4,0.00487,0.0,0.46351]
[1780643327479,92.26,61568.57,137.4,0.00483,0.0,0.46018]
[1780643328274,92.26,61568.57,137.4,0.00483,0.0,0.46018]
[1780643328302,92.26,61557.91,137.4,0.00479,0.0,0.45593]
[1780643334713,92.26,61550.08,137.4,0.00475,0.0,0.45282]
[1780643336270,92.26,61533.81,137.4,0.00468,0.0,0.44642]
[1780643339288,92.26,61520.97,137.4,0.00462,0.0,0.44142]
[1780643340294,92.26,61507.36,137.4,0.00456,0.0,0.43618]
[1780643341301,92.26,61495.72,137.4,0.00451,0.0,0.43173]
[1780643342308,92.26,61505.2,137.4,0.00455,0.0,0.43535]
[1780643343315,92.26,61521.55,137.4,0.00462,0.0,0.44165]
[1780643344607,92.26,61521.55,137.4,0.00462,0.0,0.44165]
[1780643344655,92.26,61542.45,137.4,0.00471,0.0,0.44981]
[1780643345330,92.26,61562.38,137.4,0.00481,0.0,0.45771]
[1780643348351,92.26,61551.79,137.4,0.00476,0.0,0.4535]
[1780643350365,92.26,61561.23,137.4,0.0048,0.0,0.45725]
[1780643352992,92.26,61566.85,137.4,0.00483,0.0,0.4595]
[1780643353100,92.26,61577.21,137.4,0.00488,0.0,0.46366]
[1780643353998,92.26,61577.21,137.4,0.00488,0.0,0.46366]
[1780643354016,92.26,61570.74,137.4,0.00484,0.0,0.46106]
[1780643354384,92.26,61570.74,137.4,0.00484,0.0,0.46106]
[1780643354996,92.26,61570.74,137.4,0.00484,0.0,0.46106]
[1780643355031,92.26,61560.33,137.4,0.0048,0.0,0.45689]
[1780643356511,92.26,61555.15,137.4,0.00477,0.0,0.45483]
[1780643356599,92.26,61555.15,137.4,0.00477,0.0,0.45483]
[1780643356615,92.26,61555.15,137.4,0.00477,0.0,0.45483]
[1780643359890,92.26,61545.53,137.4,0.00473,0.0,0.45102]
[1780643359992,92.26,61550.51,137.4,0.00475,0.0,0.45299]
[1780643360640,92.26,61550.51,137.4,0.00475,0.0,0.45299]
[1780643360687,92.26,61545.15,137.4,0.00473,0.0,0.45087]
[1780643364147,92.26,61541.72,137.4,0.00471,0.0,0.44952]
[1780643364556,92.26,61550.65,137.4,0.00475,0.0,0.45304]
[1780643366784,92.26,61561.13,137.4,0.0048,0.0,0.45721]
[1780643366832,92.26,61563.54,137.4,0.00481,0.0,0.45817]
[1780643367465,92.26,61563.54,137.4,0.00481,0.0,0.45817]
[1780643367484,92.26,61565.65,137.4,0.00482,0.0,0.45901]
[1780643369499,92.26,61578.24,137.4,0.00488,0.0,0.46408]
[1780643372520,92.26,61566.46,137.4,0.00481,0.0,0.45813]
[1780643378081,92.26,61558.68,137.4,0.00478,0.0,0.45503]
[1780643382610,92.26,61570.59,137.4,0.00483,0.0,0.45979]
[1780643387644,92.26,61563.62,137.4,0.0048,0.0,0.457]
[1780643392682,92.26,61553.33,137.4,0.00475,0.0,0.45291]
[1780643394696,92.26,61535.19,137.4,0.00467,0.0,0.44578]
[1780643395711,92.26,61522.28,137.4,0.00461,0.0,0.44076]
[1780643397129,92.26,61522.28,137.4,0.00461,0.0,0.44076]
[1780643397193,92.26,61515.91,137.4,0.00458,0.0,0.4383]
[1780643398051,92.26,61515.91,137.4,0.00458,0.0,0.4383]
[1780643398138,92.26,61504.42,137.4,0.00453,0.0,0.4339]
[1780643399738,92.26,61493.24,137.4,0.00448,0.0,0.42964]
[1780643402352,92.26,61506.09,137.4,0.00454,0.0,0.43453]
[1780643405262,92.26,61542.18,137.4,0.0047,0.0,0.44852]
[1780643407282,92.26,61526.4,137.4,0.00463,0.0,0.44236]
[1780643411307,92.26,61557.17,137.4,0.00477,0.0,0.45443]
[1780643412314,92.26,61567.33,137.4,0.00482,0.0,0.45848]
[1780643413373,92.26,61567.33,137.4,0.00482,0.0,0.45848]
[1780643414068,92.26,61567.33,137.4,0.00482,0.0,0.45848]
[1780643414514,92.26,61582.21,137.4,0.00489,0.0,0.46447]
[1780643416459,92.26,61611.29,137.4,0.00502,0.0,0.47635]
[1780643419385,92.26,61600.62,137.4,0.00497,0.0,0.47196]
[1780643421399,92.26,61576.9,137.4,0.00486,0.0,0.46232]
[1780643424420,92.26,61562.88,137.4,0.0048,0.0,0.45671]
[1780643427441,92.26,61553.27,137.4,0.00475,0.0,0.45289]
[1780643430464,92.26,61520.25,137.4,0.0046,0.0,0.43998]
[1780643435501,92.26,61512.85,137.4,0.00456,0.0,0.43596]
[1780643436508,92.26,61492.93,137.4,0.00447,0.0,0.42838]
[1780643438146,92.26,61492.93,137.4,0.00447,0.0,0.42838]
[1780643438234,92.26,61491.31,137.4,0.00446,0.0,0.42777]
[1780643439108,92.26,61491.31,137.4,0.00446,0.0,0.42777]
[1780643439153,92.26,61485.06,137.4,0.00444,0.0,0.42542]
[1780643439529,92.26,61473.88,137.4,0.00439,0.0,0.42123]
[1780643444567,92.26,61467.1,137.4,0.00436,0.0,0.41871]
[1780643447174,92.26,61462.22,137.4,0.00434,0.0,0.41691]
[1780643447636,92.26,61455.77,137.4,0.00431,0.0,0.41453]
[1780643452727,92.26,61461.87,137.4,0.00434,0.0,0.41678]
[1780643453271,92.26,61461.87,137.4,0.00434,0.0,0.41678]
[1780643452794,92.26,61451.34,137.4,0.00429,0.0,0.41291]
[1780643453667,92.26,61452.73,137.4,0.0043,0.0,0.41342]
[1780643454894,92.26,61429.27,137.4,0.0042,0.0,0.40489]
[1780643457705,92.26,61444.61,137.4,0.00427,0.0,0.41045]
[1780643459727,92.26,61454.62,137.4,0.00431,0.0,0.41411]
[1780643460513,92.26,61454.62,137.4,0.00431,0.0,0.41411]
[1780643461179,92.26,61454.62,137.4,0.00431,0.0,0.41411]
[1780643462748,92.26,61464.79,137.4,0.00435,0.0,0.41786]
[1780643464770,92.26,61474.76,137.4,0.00439,0.0,0.42156]
[1780643466788,92.26,61456.12,137.4,0.00431,0.0,0.41466]
[1780643467796,92.26,61441.1,137.4,0.00425,0.0,0.40917]
[1780643468803,92.26,61455.29,137.4,0.00431,0.0,0.41436]
[1780643471826,92.26,61465.16,137.4,0.00435,0.0,0.41799]
[1780643473841,92.26,61455.17,137.4,0.00431,0.0,0.41431]
[1780643476861,92.26,61445.76,137.4,0.00427,0.0,0.41087]
[1780643479129,92.26,61435.13,137.4,0.00423,0.0,0.407]
[1780643481655,92.26,61431.23,137.4,0.00421,0.0,0.40559]
[1780643481896,92.26,61434.56,137.4,0.00422,0.0,0.4068]
[1780643482777,92.26,61434.56,137.4,0.00422,0.0,0.4068]
[1780643482903,92.26,61430.49,137.4,0.00421,0.0,0.40533]
[1780643484917,92.26,61445.12,137.4,0.00427,0.0,0.41063]
[1780643487943,92.26,61461.74,137.4,0.00434,0.0,0.41673]
[1780643489957,92.26,61444.52,137.4,0.00427,0.0,0.41041]
[1780643491971,92.26,61434.97,137.4,0.00422,0.0,0.40584]
[1780643493455,92.26,61431.11,137.4,0.0042,0.0,0.40445]
[1780643494007,92.26,61413.92,137.4,0.00413,0.0,0.3983]
[1780643494424,92.26,61413.92,137.4,0.00413,0.0,0.3983]
[1780643495013,92.26,61413.38,137.4,0.00413,0.0,0.39811]
[1780643500055,92.26,61411.12,137.4,0.00412,0.0,0.39731]
[1780643505090,92.26,61418.64,137.4,0.00415,0.0,0.39998]
[1780643508111,92.26,61429.81,137.4,0.00419,0.0,0.40398]
[1780643512142,92.26,61414.54,137.4,0.00413,0.0,0.39852]
[1780643515118,92.26,61410.62,137.4,0.00412,0.0,0.39713]
[1780643515168,92.26,61410.26,137.4,0.00411,0.0,0.397]
[1780643515782,92.26,61410.26,137.4,0.00411,0.0,0.397]
[1780643516175,92.26,61406.03,137.4,0.0041,0.0,0.39551]
[1780643517694,92.26,61409.88,137.4,0.00411,0.0,0.39687]
[1780643517778,92.26,61409.88,137.4,0.00411,0.0,0.39687]
[1780643521216,92.26,61378.17,137.4,0.00399,0.0,0.38576]
[1780643522228,92.26,61345.56,137.4,0.00386,0.0,0.37462]
[1780643525270,92.26,61360.69,137.4,0.00392,0.0,0.37976]
[1780643526262,92.26,61350.65,137.4,0.00388,0.0,0.37634]
[1780643528278,92.26,61340.9,137.4,0.00384,0.0,0.37305]
[1780643532307,92.26,61331.05,137.4,0.00381,0.0,0.36975]
[1780643535335,92.26,61343.63,137.4,0.00385,0.0,0.37397]
[1780643536347,92.26,61359.24,137.4,0.00391,0.0,0.37926]
[1780643540291,92.26,61353.4,137.4,0.00389,0.0,0.37727]
[1780643540376,92.26,61372.47,137.4,0.00396,0.0,0.3838]
[1780643541075,92.26,61372.47,137.4,0.00396,0.0,0.3838]
[1780643541431,92.26,61390.11,137.4,0.00403,0.0,0.38991]
[1780643542420,92.26,61399.96,137.4,0.00407,0.0,0.39337]
[1780643544434,92.26,61409.73,137.4,0.00411,0.0,0.39682]
[1780643546471,92.26,61432.23,137.4,0.0042,0.0,0.40486]
[1780643547468,92.26,61454.11,137.4,0.00429,0.0,0.41281]
[1780643551496,92.26,61447.43,137.4,0.00426,0.0,0.40926]
[1780643553510,92.26,61433.81,137.4,0.0042,0.0,0.40433]
[1780643554554,92.26,61419.01,137.4,0.00414,0.0,0.39903]
[1780643555866,92.26,61419.01,137.4,0.00414,0.0,0.39903]
[1780643556428,92.26,61421.31,137.4,0.00415,0.0,0.39985]
[1780643559823,92.26,61400.72,137.4,0.00407,0.0,0.39256]
[1780643560569,92.26,61410.41,137.4,0.0041,0.0,0.39597]
[1780643564606,92.26,61399.79,137.4,0.00406,0.0,0.39223]
[1780643565624,92.26,61420.52,137.4,0.00414,0.0,0.39957]
[1780643567286,92.26,61435.8,137.4,0.00421,0.0,0.40504]
[1780643567636,92.26,61446.77,137.4,0.00425,0.0,0.40902]
[1780643568643,92.26,61460.12,137.4,0.00431,0.0,0.41389]
[1780643572671,92.26,61471.52,137.4,0.00436,0.0,0.4181]
[1780643575543,92.26,61486.2,137.4,0.00442,0.0,0.42357]
[1780643576134,92.26,61495.1,137.4,0.00446,0.0,0.42691]
[1780643577708,92.26,61508.42,137.4,0.00452,0.0,0.43196]
[1780643580728,92.26,61526.16,137.4,0.00459,0.0,0.43875]
[1780643582359,92.26,61536.55,137.4,0.00464,0.0,0.44278]
[1780643582751,92.26,61523.76,137.4,0.00458,0.0,0.43783]
[1780643584504,92.26,61523.76,137.4,0.00458,0.0,0.43783]
[1780643584522,92.26,61524.32,137.4,0.00459,0.0,0.43804]
[1780643585773,92.26,61509.13,137.4,0.00452,0.0,0.43223]
[1780643587805,92.26,61493.74,137.4,0.00445,0.0,0.4264]
[1780643591834,92.26,61482.87,137.4,0.0044,0.0,0.42232]
[1780643593179,92.26,61482.87,137.4,0.0044,0.0,0.42232]
[1780643593241,92.26,61475.35,137.4,0.00437,0.0,0.41952]
[1780643593848,92.26,61464.69,137.4,0.00433,0.0,0.41558]
[1780643596856,92.26,61470.43,137.4,0.00435,0.0,0.4177]
[1780643596913,92.26,61470.43,137.4,0.00435,0.0,0.4177]
[1780643600723,92.26,61485.89,137.4,0.00442,0.0,0.42345]
[1780643601908,92.26,61468.42,137.4,0.00434,0.0,0.41695]
[1780643602915,92.26,61456.88,137.4,0.00429,0.0,0.41271]
[1780643606943,92.26,61466.93,137.4,0.00434,0.0,0.4164]
[1780643609966,92.26,61456.42,137.4,0.00429,0.0,0.41254]
[1780643610973,92.26,61468.72,137.4,0.00434,0.0,0.41706]
[1780643616012,92.26,61474.74,137.4,0.00436,0.0,0.41817]
[1780643618499,92.26,61477.5,137.4,0.00437,0.0,0.41919]
[1780643618514,92.26,61468.23,137.4,0.00433,0.0,0.41576]
[1780643619413,92.26,61468.23,137.4,0.00433,0.0,0.41576]
[1780643619479,92.26,61465.58,137.4,0.00432,0.0,0.41478]
[1780643620042,92.26,61478.62,137.4,0.00438,0.0,0.41961]
[1780643621047,92.26,61498.51,137.4,0.00446,0.0,0.42705]
[1780643622054,92.26,61524.67,137.4,0.00458,0.0,0.43701]
[1780643625727,92.26,61522.51,137.4,0.00457,0.0,0.43618]
[1780643626576,92.26,61522.51,137.4,0.00457,0.0,0.43618]
[1780643626094,92.26,61513.62,137.4,0.00453,0.0,0.43278]
[1780643627097,92.26,61508.88,137.4,0.00451,0.0,0.43098]
[1780643627826,92.26,61508.88,137.4,0.00451,0.0,0.43098]
[1780643628602,92.26,61508.88,137.4,0.00451,0.0,0.43098]
[1780643628104,92.26,61501.31,137.4,0.00447,0.0,0.42811]
[1780643629111,92.26,61496.32,137.4,0.00445,0.0,0.42623]
[1780643634148,92.26,61503.79,137.4,0.00448,0.0,0.42905]
[1780643637169,92.26,61484.97,137.4,0.0044,0.0,0.42197]
[1780643642383,92.26,61484.98,137.4,0.0044,0.0,0.42197]
[1780643644228,92.26,61472.28,137.4,0.00435,0.0,0.41726]
[1780643645238,92.26,61486.22,137.4,0.00441,0.0,0.42244]
[1780643646244,92.26,61502.05,137.4,0.00448,0.0,0.42839]
[1780643647250,92.26,61492.4,137.4,0.00443,0.0,0.42475]
[1780643650391,92.26,61495.48,137.4,0.00445,0.0,0.42591]
[1780643650426,92.26,61490.94,137.4,0.00443,0.0,0.4242]
[1780643650906,92.26,61490.94,137.4,0.00443,0.0,0.4242]
[1780643651295,92.26,61491.23,137.4,0.00443,0.0,0.42431]
[1780643652997,92.26,61485.58,137.4,0.0044,0.0,0.4222]
[1780643653474,92.26,61485.58,137.4,0.0044,0.0,0.4222]
[1780643654330,92.26,61469.88,137.4,0.00434,0.0,0.41637]
[1780643656631,92.26,61462.39,137.4,0.00431,0.0,0.41361]
[1780643657377,92.26,61454.92,137.4,0.00428,0.0,0.41088]
[1780643657605,92.26,61468.5,137.4,0.00433,0.0,0.41586]
[1780643659381,92.26,61486.04,137.4,0.00441,0.0,0.42237]
[1780643660388,92.26,61476.11,137.4,0.00436,0.0,0.41867]
[1780643662407,92.26,61447.56,137.4,0.00424,0.0,0.4082]
[1780643664419,92.26,61433.92,137.4,0.00419,0.0,0.40327]
[1780643665879,92.26,61431.73,137.4,0.00418,0.0,0.40248]
[1780643666268,92.26,61431.73,137.4,0.00418,0.0,0.40248]
[1780643666433,92.26,61430.54,137.4,0.00417,0.0,0.40206]
[1780643666706,92.26,61430.54,137.4,0.00417,0.0,0.40206]
[1780643667440,92.26,61423.34,137.4,0.00415,0.0,0.39948]
[1780643669460,92.26,61432.94,137.4,0.00418,0.0,0.40292]
[1780643670342,92.26,61432.94,137.4,0.00418,0.0,0.40292]
[1780643670694,92.26,61432.94,137.4,0.00418,0.0,0.40292]
[1780643670468,92.26,61441.62,137.4,0.00422,0.0,0.40604]
[1780643671486,92.26,61446.19,137.4,0.00423,0.0,0.40659]
[1780643672492,92.26,61476.05,137.4,0.00435,0.0,0.41752]
[1780643677531,92.26,61482.27,137.4,0.00438,0.0,0.41983]
[1780643679689,92.26,61486.83,137.4,0.0044,0.0,0.42153]
[1780643680697,92.26,61486.91,137.4,0.0044,0.0,0.42156]
[1780643680553,92.26,61473.49,137.4,0.00434,0.0,0.41658]
[1780643681562,92.26,61474.91,137.4,0.00435,0.0,0.4171]
[1780643685590,92.26,61486.15,137.4,0.0044,0.0,0.42128]
[1780643687604,92.26,61496.76,137.4,0.00444,0.0,0.42525]
[1780643688611,92.26,61482.15,137.4,0.00438,0.0,0.41979]
[1780643690626,92.26,61472.62,137.4,0.00434,0.0,0.41626]
[1780643695662,92.26,61472.89,137.4,0.00434,0.0,0.41636]
[1780643696669,92.26,61458.71,137.4,0.00428,0.0,0.41115]
[1780643697689,92.26,61443.61,137.4,0.00422,0.0,0.40566]
[1780643700708,92.26,61468.89,137.4,0.00432,0.0,0.41488]
[1780643702234,92.26,61489.64,137.4,0.00441,0.0,0.42258]
[1780643703433,92.26,61536.45,137.4,0.00462,0.0,0.44039]
[1780643706729,92.26,61540.61,137.4,0.00463,0.0,0.442]
[1780643706804,92.26,61539.61,137.4,0.00463,0.0,0.44161]
[1780643708007,92.26,61541.89,137.4,0.00464,0.0,0.4425]
[1780643708113,92.26,61523.51,137.4,0.00456,0.0,0.4354]
[1780643711074,92.26,61540.04,137.4,0.00463,0.0,0.44178]
[1780643712919,92.26,61552.38,137.4,0.00469,0.0,0.44659]
[1780643714935,92.26,61531.95,137.4,0.0046,0.0,0.43865]
[1780643718321,92.26,61526.47,137.4,0.00457,0.0,0.43654]
[1780643718675,92.26,61526.47,137.4,0.00457,0.0,0.43654]
[1780643718810,92.26,61526.47,137.4,0.00457,0.0,0.43654]
[1780643719405,92.26,61526.43,137.4,0.00457,0.0,0.43653]
[1780643719505,92.26,61550.39,137.4,0.00468,0.0,0.44581]
[1780643724031,92.26,61535.06,137.4,0.00461,0.0,0.43985]
[1780643727035,92.26,61532.06,137.4,0.0046,0.0,0.43869]
[1780643727851,92.26,61532.06,137.4,0.0046,0.0,0.43869]
[1780643727055,92.26,61542.42,137.4,0.00464,0.0,0.44271]
[1780643728062,92.26,61551.68,137.4,0.00468,0.0,0.44632]
[1780643731091,92.26,61544.28,137.4,0.00464,0.0,0.44225]
[1780643732259,92.26,61544.28,137.4,0.00464,0.0,0.44225]
[1780643732328,92.26,61545.73,137.4,0.00464,0.0,0.44282]
[1780643733326,92.26,61545.73,137.4,0.00464,0.0,0.44282]
[1780643733367,92.26,61560.42,137.4,0.00471,0.0,0.44856]
[1780643735125,92.26,61586.1,137.4,0.00483,0.0,0.45875]
[1780643736146,92.26,61601.16,137.4,0.0049,0.0,0.46482]
[1780643738195,92.26,61570.81,137.4,0.00476,0.0,0.45266]
[1780643739185,92.26,61559.07,137.4,0.00471,0.0,0.44803]
[1780643740199,92.26,61548.4,137.4,0.00466,0.0,0.44386]
[1780643744860,92.26,61560.89,137.4,0.00471,0.0,0.44875]
[1780643746241,92.26,61572.73,137.4,0.00477,0.0,0.45342]
[1780643748263,92.26,61555.02,137.4,0.00469,0.0,0.44644]
[1780643750278,92.26,61541.31,137.4,0.00463,0.0,0.4411]
[1780643751286,92.26,61552.96,137.4,0.00468,0.0,0.44564]
[1780643756322,92.26,61543.22,137.4,0.00463,0.0,0.44184]
[1780643758637,92.26,61545.64,137.4,0.00464,0.0,0.44278]
[1780643758738,92.26,61545.99,137.4,0.00465,0.0,0.44292]
[1780643759023,92.26,61545.99,137.4,0.00465,0.0,0.44292]
[1780643759342,92.26,61545.77,137.4,0.00465,0.0,0.44283]
[1780643761356,92.26,61556.72,137.4,0.00469,0.0,0.44711]
[1780643762446,92.26,61556.72,137.4,0.00469,0.0,0.44711]
[1780643762461,92.26,61554.08,137.4,0.00468,0.0,0.44607]
[1780643762972,92.26,61554.08,137.4,0.00468,0.0,0.44607]
[1780643763434,92.26,61554.08,137.4,0.00468,0.0,0.44607]
[1780643763530,92.26,61577.73,137.4,0.00479,0.0,0.45541]
[1780643764377,92.26,61567.76,137.4,0.00474,0.0,0.45146]
[1780643766905,92.26,61562.76,137.4,0.00472,0.0,0.44948]
[1780643766392,92.26,61553.04,137.4,0.00468,0.0,0.44567]
[1780643767402,92.26,61572.59,137.4,0.00477,0.0,0.45337]
[1780643768281,92.26,61572.59,137.4,0.00477,0.0,0.45337]
[1780643768516,92.26,61572.59,137.4,0.00477,0.0,0.45337]
[1780643768529,92.26,61590.45,137.4,0.00485,0.0,0.4605]
[1780643769394,92.26,61590.45,137.4,0.00485,0.0,0.4605]
[1780643769416,92.26,61591.07,137.4,0.00485,0.0,0.46075]
[1780643771430,92.26,61576.05,137.4,0.00478,0.0,0.45474]
[1780643773565,92.26,61581.87,137.4,0.00481,0.0,0.45706]
[1780643773628,92.26,61596.79,137.4,0.00488,0.0,0.46305]
[1780643774230,92.26,61596.79,137.4,0.00488,0.0,0.46305]
[1780643774457,92.26,61598.12,137.4,0.00489,0.0,0.46359]
[1780643775464,92.26,61587.13,137.4,0.00483,0.0,0.45917]
[1780643777479,92.26,61577.28,137.4,0.00479,0.0,0.45523]
[1780643778003,92.26,61577.28,137.4,0.00479,0.0,0.45523]
[1780643778717,92.26,61577.28,137.4,0.00479,0.0,0.45523]
[1780643778745,92.26,61592.57,137.4,0.00486,0.0,0.46135]
[1780643779944,92.26,61592.57,137.4,0.00486,0.0,0.46135]
[1780643779504,92.26,61581.78,137.4,0.00481,0.0,0.45703]
[1780643780508,92.26,61591.86,137.4,0.00486,0.0,0.46107]
[1780643781375,92.26,61591.86,137.4,0.00486,0.0,0.46107]
[1780643781515,92.26,61590.92,137.4,0.00485,0.0,0.46069]
[1780643782147,92.26,61590.92,137.4,0.00485,0.0,0.46069]
[1780643782522,92.26,61589.57,137.4,0.00485,0.0,0.46015]
[1780643786312,92.26,61586.07,137.4,0.00483,0.0,0.45874]
[1780643786552,92.26,61579.62,137.4,0.0048,0.0,0.45616]
[1780643787228,92.26,61579.62,137.4,0.0048,0.0,0.45616]
[1780643787559,92.26,61575.58,137.4,0.00478,0.0,0.45456]
[1780643792594,92.26,61581.92,137.4,0.0048,0.0,0.45588]
[1780643795524,92.26,61572.87,137.4,0.00476,0.0,0.45228]
[1780643795616,92.26,61567.7,137.4,0.00473,0.0,0.45024]
[1780643796175,92.26,61567.7,137.4,0.00473,0.0,0.45024]
[1780643796623,92.26,61571.18,137.4,0.00475,0.0,0.45161]
[1780643800143,92.26,61565.06,137.4,0.00472,0.0,0.4492]
[1780643800785,92.26,61565.06,137.4,0.00472,0.0,0.4492]
[1780643804680,92.26,61580.3,137.4,0.00479,0.0,0.45523]
[1780643806695,92.26,61611.13,137.4,0.00493,0.0,0.46765]
[1780643808709,92.26,61627.33,137.4,0.00501,0.0,0.47428]
[1780643811730,92.26,61637.54,137.4,0.00506,0.0,0.47851]
[1780643813744,92.26,61647.54,137.4,0.00511,0.0,0.48267]
[1780643815760,92.26,61658.62,137.4,0.00516,0.0,0.48733]
[1780643820794,92.26,61665.29,137.4,0.0052,0.0,0.49014]
[1780643825834,92.26,61661.1,137.4,0.00518,0.0,0.48837]
[1780643826842,92.26,61643.46,137.4,0.00509,0.0,0.48097]
[1780643828858,92.26,61629.11,137.4,0.00502,0.0,0.47502]
[1780643829881,92.26,61612.03,137.4,0.00494,0.0,0.46801]
[1780643830886,92.26,61586.66,137.4,0.00482,0.0,0.45777]
[1780643831904,92.26,61563.01,137.4,0.00471,0.0,0.44839]
[1780643833956,92.26,61550.94,137.4,0.00466,0.0,0.44367]
[1780643834725,92.26,61550.94,137.4,0.00466,0.0,0.44367]
[1780643834964,92.26,61547.26,137.4,0.00464,0.0,0.44223]
[1780643835944,92.26,61547.26,137.4,0.00464,0.0,0.44223]
[1780643835969,92.26,61528.68,137.4,0.00456,0.0,0.43506]
[1780643837289,92.26,61531.13,137.4,0.00457,0.0,0.436]
[1780643838072,92.26,61531.13,137.4,0.00457,0.0,0.436]
[1780643839011,92.26,61562.12,137.4,0.00471,0.0,0.44804]
[1780643840036,92.26,61579.37,137.4,0.00479,0.0,0.45486]
[1780643845075,92.26,61592.32,137.4,0.00485,0.0,0.46004]
[1780643848096,92.26,61604.06,137.4,0.0049,0.0,0.46478]
[1780643851117,92.26,61594.11,137.4,0.00484,0.0,0.45955]
[1780643852127,92.26,61605.8,137.4,0.0049,0.0,0.46426]
[1780643856154,92.26,61615.38,137.4,0.00494,0.0,0.46815]
[1780643858305,92.26,61607.51,137.4,0.0049,0.0,0.46495]
[1780643858669,92.26,61607.51,137.4,0.0049,0.0,0.46495]
[1780643858755,92.26,61607.51,137.4,0.0049,0.0,0.46495]
[1780643858939,92.26,61607.51,137.4,0.0049,0.0,0.46495]
[1780643864233,92.26,61630.14,137.4,0.00501,0.0,0.4742]
[1780643865300,92.26,61646.44,137.4,0.00509,0.0,0.48096]
[1780643866257,92.26,61664.9,137.4,0.00518,0.0,0.48871]
[1780643868271,92.26,61644.98,137.4,0.00508,0.0,0.48035]
[1780643870212,92.26,61640.3,137.4,0.00506,0.0,0.4784]
[1780643871042,92.26,61640.3,137.4,0.00506,0.0,0.4784]
[1780643873296,92.26,61626.75,137.4,0.005,0.0,0.47281]
[1780643874092,92.26,61626.75,137.4,0.005,0.0,0.47281]
[1780643873306,92.26,61630.88,137.4,0.00502,0.0,0.47451]
[1780643875148,92.26,61626.43,137.4,0.00499,0.0,0.47267]
[1780643876330,92.26,61636.15,137.4,0.00504,0.0,0.47668]
[1780643878341,92.26,61646.02,137.4,0.00509,0.0,0.48078]
[1780643881540,92.26,61661.87,137.4,0.00517,0.0,0.48743]
[1780643884417,92.26,61683.22,137.4,0.00527,1e-05,0.4965]
[1780643886092,92.26,61723.0,137.4,0.00548,1e-05,0.51379]
[1780643886415,92.26,61741.21,137.4,0.00557,1e-05,0.52186]
[1780643887215,92.26,61741.21,137.4,0.00557,1e-05,0.52186]
[1780643887422,92.26,61736.72,137.4,0.00555,1e-05,0.51986]
[1780643890496,92.26,61705.07,137.4,0.00538,1e-05,0.50594]
[1780643892505,92.26,61694.43,137.4,0.00533,1e-05,0.50132]
[1780643896723,92.26,61681.25,137.4,0.00526,1e-05,0.49566]
[1780643898946,92.26,61690.81,137.4,0.00531,1e-05,0.49976]
[1780643899310,92.26,61690.81,137.4,0.00531,1e-05,0.49976]
[1780643904401,92.26,61688.87,137.4,0.0053,1e-05,0.49893]
[1780643906950,92.26,61673.38,137.4,0.00522,0.0,0.4923]
[1780643907971,92.26,61695.56,137.4,0.00533,1e-05,0.50181]
[1780643911647,92.26,61687.39,137.4,0.00528,1e-05,0.49701]
[1780643914671,92.26,61675.22,137.4,0.00522,0.0,0.49181]
[1780643915678,92.26,61665.09,137.4,0.00517,0.0,0.48752]
[1780643916685,92.26,61653.55,137.4,0.00511,0.0,0.48267]
[1780643921720,92.26,61638.57,137.4,0.00504,0.0,0.47644]
[1780643923734,92.26,61628.96,137.4,0.00499,0.0,0.47248]
[1780643924882,92.26,61611.97,137.4,0.00491,0.0,0.46554]
[1780643930483,92.26,61619.57,137.4,0.00495,0.0,0.46863]
[1780643934511,92.26,61616.74,137.4,0.00494,0.0,0.46748]
[1780643934951,92.26,61616.74,137.4,0.00494,0.0,0.46748]
[1780643941075,92.26,61607.56,137.4,0.00489,0.0,0.46375]
[1780643941865,92.26,61589.2,137.4,0.00481,0.0,0.45637]
[1780643943113,92.26,61589.2,137.4,0.00481,0.0,0.45637]
[1780643943254,92.26,61589.2,137.4,0.00481,0.0,0.45637]
[1780643943161,92.26,61578.26,137.4,0.00476,0.0,0.45202]
[1780643944151,92.26,61593.52,137.4,0.00483,0.0,0.4581]
[1780643946033,92.26,61595.94,137.4,0.00484,0.0,0.45907]
[1780643946065,92.26,61603.11,137.4,0.00487,0.0,0.46195]
[1780643946466,92.26,61603.11,137.4,0.00487,0.0,0.46195]
[1780643946905,92.26,61617.64,137.4,0.00494,0.0,0.46784]
[1780643947912,92.26,61636.52,137.4,0.00503,0.0,0.47559]
[1780643950153,92.26,61638.85,137.4,0.00504,0.0,0.47656]
[1780643950200,92.26,61633.65,137.4,0.00502,0.0,0.47441]
[1780643952862,92.26,61631.96,137.4,0.00501,0.0,0.47371]
[1780643952946,92.26,61634.01,137.4,0.00502,0.0,0.47456]
[1780643954677,92.26,61635.14,137.4,0.00502,0.0,0.47502]
[1780643954961,92.26,61637.01,137.4,0.00503,0.0,0.47579]
[1780643956958,92.26,61638.2,137.4,0.00504,0.0,0.47629]
[1780643956980,92.26,61652.05,137.4,0.0051,0.0,0.48205]
[1780643957987,92.26,61677.68,137.4,0.00523,0.0,0.49286]
[1780643960204,92.26,61679.01,137.4,0.00524,0.0,0.49342]
[1780643960235,92.26,61678.83,137.4,0.00524,0.0,0.49335]
[1780643962016,92.26,61666.74,137.4,0.00518,0.0,0.48822]
[1780643964034,92.26,61651.14,137.4,0.0051,0.0,0.48167]
[1780643969071,92.26,61662.87,137.4,0.00516,0.0,0.48659]
[1780643974115,92.26,61669.79,137.4,0.00518,0.0,0.48824]
[1780643977506,92.26,61677.07,137.4,0.00522,0.0,0.49132]
[1780643978143,92.26,61671.06,137.4,0.00519,0.0,0.48877]
[1780643981168,92.26,61655.91,137.4,0.00511,0.0,0.4824]
[1780643982175,92.26,61640.49,137.4,0.00504,0.0,0.47599]
[1780643983182,92.26,61631.2,137.4,0.00499,0.0,0.47216]
[1780643986205,92.26,61646.37,137.4,0.00506,0.0,0.47843]
[1780643991240,92.26,61638.5,137.4,0.00503,0.0,0.47517]
[1780643996275,92.26,61612.01,137.4,0.0049,0.0,0.46433]
[1780644001315,92.26,61618.97,137.4,0.00493,0.0,0.46716]
[1780644002339,92.26,61642.31,137.4,0.00504,0.0,0.47674]
[1780644004362,92.26,61632.76,137.4,0.005,0.0,0.4728]
[1780644005365,92.26,61608.73,137.4,0.00488,0.0,0.463]
[1780644009396,92.26,61594.57,137.4,0.00482,0.0,0.45731]
[1780644012416,92.26,61581.91,137.4,0.00476,0.0,0.45227]
[1780644017922,92.26,61574.79,137.4,0.00473,0.0,0.44945]
[1780644017926,92.26,61562.61,137.4,0.00467,0.0,0.44467]
[1780644022055,92.26,61580.31,137.4,0.00475,0.0,0.45163]
[1780644024512,92.26,61570.32,137.4,0.00471,0.0,0.44769]
[1780644028538,92.26,61582.6,137.4,0.00476,0.0,0.45254]
[1780644030552,92.26,61596.12,137.4,0.00483,0.0,0.45793]
[1780644032567,92.26,61612.76,137.4,0.00489,0.0,0.46341]
[1780644036597,92.26,61624.9,137.4,0.00495,0.0,0.46834]
[1780644037604,92.26,61635.77,137.4,0.005,0.0,0.4728]
[1780644041632,92.26,61626.77,137.4,0.00496,0.0,0.46911]
[1780644042639,92.26,61637.56,137.4,0.00501,0.0,0.47353]
[1780644047678,92.26,61632.98,137.4,0.00499,0.0,0.47165]
[1780644051706,92.26,61622.17,137.4,0.00494,0.0,0.46723]
[1780644052713,92.26,61613.11,137.4,0.00489,0.0,0.46355]
[1780644053950,92.26,61613.11,137.4,0.00489,0.0,0.46355]
[1780644055734,92.26,61595.21,137.4,0.00481,0.0,0.45636]
[1780644060770,92.26,61586.31,137.4,0.00477,0.0,0.45281]
[1780644061778,92.26,61576.23,137.4,0.00472,0.0,0.44883]
[1780644062883,92.26,61593.68,137.4,0.0048,0.0,0.45574]
[1780644063865,92.26,61606.84,137.4,0.00486,0.0,0.46102]
[1780644068911,92.26,61607.29,137.4,0.00487,0.0,0.4612]
[1780644069918,92.26,61620.09,137.4,0.00493,0.0,0.46638]
[1780644070925,92.26,61631.62,137.4,0.00498,0.0,0.47109]
[1780644074894,92.26,61629.5,137.4,0.00497,0.0,0.47022]
[1780644079000,92.26,61652.73,137.4,0.00508,0.0,0.47982]
[1780644082022,92.26,61641.54,137.4,0.00503,0.0,0.47518]
[1780644085343,92.26,61660.04,137.4,0.00512,0.0,0.48287]
[1780644085876,92.26,61660.04,137.4,0.00512,0.0,0.48287]
[1780644087159,92.26,61661.79,137.4,0.00513,0.0,0.4836]
[1780644087226,92.26,61655.5,137.4,0.0051,0.0,0.48097]
[1780644088008,92.26,61655.5,137.4,0.0051,0.0,0.48097]
[1780644088298,92.26,61652.46,137.4,0.00508,0.0,0.47971]
[1780644088681,92.26,61652.46,137.4,0.00508,0.0,0.47971]
[1780644089309,92.26,61669.22,137.4,0.00516,0.0,0.48673]
[1780644089794,92.26,61669.22,137.4,0.00516,0.0,0.48673]
[1780644090493,92.26,61685.36,137.4,0.00524,0.0,0.49357]
[1780644093112,92.26,61675.16,137.4,0.00518,0.0,0.48797]
[1780644097486,92.26,61690.23,137.4,0.00525,1e-05,0.49437]
[1780644098157,92.26,61704.03,137.4,0.00532,1e-05,0.50029]
[1780644100521,92.26,61714.88,137.4,0.00538,1e-05,0.50499]
[1780644106211,92.26,61718.0,137.4,0.00539,1e-05,0.50635]
[1780644108225,92.26,61709.02,137.4,0.00535,1e-05,0.50245]
[1780644110245,92.26,61682.35,137.4,0.00521,0.0,0.49101]
[1780644112263,92.26,61692.94,137.4,0.00527,1e-05,0.49553]
[1780644114277,92.26,61702.45,137.4,0.00532,1e-05,0.49961]
[1780644119318,92.26,61717.08,137.4,0.00539,1e-05,0.50595]
[1780644120325,92.26,61740.2,137.4,0.00551,1e-05,0.5161]
[1780644121333,92.26,61730.43,137.4,0.00546,1e-05,0.51179]
[1780644122599,92.26,61706.54,137.4,0.00534,1e-05,0.50138]
[1780644125368,92.26,61720.03,137.4,0.00541,1e-05,0.50723]
[1780644130416,92.26,61721.1,137.4,0.00541,1e-05,0.5077]
[1780644135451,92.26,61729.09,137.4,0.00545,1e-05,0.5112]
[1780644136459,92.26,61745.05,137.4,0.00553,1e-05,0.51825]
[1780644137466,92.26,61755.53,137.4,0.00559,1e-05,0.52292]
[1780644140520,92.26,61743.3,137.4,0.00553,1e-05,0.5177]
[1780644141513,92.26,61732.74,137.4,0.00547,1e-05,0.51303]
[1780644142512,92.26,61722.73,137.4,0.00542,1e-05,0.50863]
[1780644147548,92.26,61718.0,137.4,0.0054,1e-05,0.50657]
[1780644150577,92.26,61707.8,137.4,0.00535,1e-05,0.50214]
[1780644152591,92.26,61727.86,137.4,0.00543,1e-05,0.50957]
[1780644157626,92.26,61735.39,137.4,0.00547,1e-05,0.51287]
[1780644162661,92.26,61737.57,137.4,0.00548,1e-05,0.51384]
[1780644165682,92.26,61725.33,137.4,0.00542,1e-05,0.50846]
[1780644170718,92.26,61726.6,137.4,0.00543,1e-05,0.50901]
[1780644173900,92.26,61712.67,137.4,0.00536,1e-05,0.50295]
[1780644176793,92.26,61727.44,137.4,0.00543,1e-05,0.50938]
[1780644181906,92.26,61732.02,137.4,0.00546,1e-05,0.51139]
[1780644182569,92.26,61722.6,137.4,0.00541,1e-05,0.50727]
[1780644182835,92.26,61736.71,137.4,0.00548,1e-05,0.51346]
[1780644183842,92.26,61749.32,137.4,0.00555,1e-05,0.51904]
[1780644185503,92.26,61736.03,137.4,0.00548,1e-05,0.51316]
[1780644186879,92.26,61744.87,137.4,0.00552,1e-05,0.51706]
[1780644191915,92.26,61735.23,137.4,0.00547,1e-05,0.5128]
[1780644194936,92.26,61744.71,137.4,0.00552,1e-05,0.51699]
[1780644197957,92.26,61759.62,137.4,0.0056,1e-05,0.52364]
[1780644199330,92.26,61778.84,137.4,0.0057,1e-05,0.53231]
[1780644200978,92.26,61789.15,137.4,0.00576,1e-05,0.53701]
[1780644202992,92.26,61801.82,137.4,0.00583,1e-05,0.54284]
[1780644206666,92.26,61792.45,137.4,0.00578,1e-05,0.53853]
[1780644209538,92.26,61775.91,137.4,0.00569,1e-05,0.53098]
[1780644210612,92.26,61764.99,137.4,0.00563,1e-05,0.52605]
[1780644213598,92.26,61780.27,137.4,0.0057,1e-05,0.53161]
[1780644215323,92.26,61802.26,137.4,0.00582,1e-05,0.54167]
[1780644221064,92.26,61805.25,137.4,0.00583,1e-05,0.54305]
[1780644221601,92.26,61823.93,137.4,0.00594,1e-05,0.55174]
[1780644224304,92.26,61840.3,137.4,0.00603,1e-05,0.55944]
[1780644225843,92.26,61837.1,137.4,0.00601,1e-05,0.55793]
[1780644226319,92.26,61836.96,137.4,0.00601,1e-05,0.55786]
[1780644228666,92.26,61850.56,137.4,0.00609,1e-05,0.56432]
[1780644229505,92.26,61850.56,137.4,0.00609,1e-05,0.56432]
[1780644229601,92.26,61853.39,137.4,0.0061,1e-05,0.56567]
[1780644230163,92.26,61853.39,137.4,0.0061,1e-05,0.56567]
[1780644230493,92.26,61857.74,137.4,0.00613,1e-05,0.56775]
[1780644232595,92.26,61837.51,137.4,0.00601,1e-05,0.55812]
[1780644233693,92.26,61837.51,137.4,0.00601,1e-05,0.55812]
[1780644233737,92.26,61825.9,137.4,0.00595,1e-05,0.55266]
[1780644234608,92.26,61846.16,137.4,0.00606,1e-05,0.56222]
[1780644236397,92.26,61862.11,137.4,0.00615,1e-05,0.56985]
[1780644239419,92.26,61875.26,137.4,0.00623,1e-05,0.5762]
[1780644242464,92.26,61885.44,137.4,0.00629,1e-05,0.58116]
[1780644243474,92.26,61894.82,137.4,0.00634,1e-05,0.58576]
[1780644248508,92.26,61906.9,137.4,0.00641,1e-05,0.59173]
[1780644252536,92.26,61918.65,137.4,0.00648,1e-05,0.59758]
[1780644253543,92.26,61907.18,137.4,0.00642,1e-05,0.59187]
[1780644255560,92.26,61924.71,137.4,0.00652,1e-05,0.60062]
[1780644258581,92.26,61912.54,137.4,0.00645,1e-05,0.59453]
[1780644261610,92.26,61893.5,137.4,0.00633,1e-05,0.58511]
[1780644263624,92.26,61884.42,137.4,0.00628,1e-05,0.58066]
[1780644267652,92.26,61872.16,137.4,0.00621,1e-05,0.5747]
[1780644270681,92.26,61848.81,137.4,0.00608,1e-05,0.56349]
[1780644271783,92.26,61848.81,137.4,0.00608,1e-05,0.56349]
[1780644271688,92.26,61838.39,137.4,0.006,1e-05,0.55714]
[1780644272695,92.26,61835.02,137.4,0.00598,1e-05,0.55555]
[1780644273688,92.26,61835.02,137.4,0.00598,1e-05,0.55555]
[1780644273844,92.26,61831.71,137.4,0.00596,1e-05,0.55399]
[1780644274670,92.26,61831.71,137.4,0.00596,1e-05,0.55399]
[1780644274850,92.26,61815.71,137.4,0.00588,1e-05,0.54651]
[1780644275753,92.26,61805.23,137.4,0.00582,1e-05,0.54166]
[1780644278787,92.26,61793.24,137.4,0.00575,1e-05,0.53616]
[1780644282769,92.26,61780.13,137.4,0.00568,1e-05,0.53019]
[1780644285391,92.26,61772.86,137.4,0.00564,1e-05,0.5269]
[1780644285570,92.26,61772.86,137.4,0.00564,1e-05,0.5269]
[1780644288759,92.26,61773.11,137.4,0.00564,1e-05,0.52702]
[1780644288774,92.26,61773.11,137.4,0.00564,1e-05,0.52702]
[1780644290831,92.26,61783.23,137.4,0.0057,1e-05,0.5316]
[1780644293972,92.26,61775.22,137.4,0.00566,1e-05,0.52797]
[1780644294865,92.26,61771.98,137.4,0.00564,1e-05,0.52651]
[1780644296880,92.26,61783.06,137.4,0.0057,1e-05,0.53152]
[1780644301924,92.26,61759.62,137.4,0.00557,1e-05,0.52096]
[1780644302925,92.26,61734.63,137.4,0.00544,1e-05,0.50991]
[1780644307960,92.26,61738.5,137.4,0.00546,1e-05,0.51161]
[1780644308968,92.26,61751.12,137.4,0.00553,1e-05,0.51718]
[1780644309345,92.26,61751.12,137.4,0.00553,1e-05,0.51718]
[1780644309975,92.26,61754.85,137.4,0.00555,1e-05,0.51884]
[1780644312555,92.26,61749.28,137.4,0.00552,1e-05,0.51636]
[1780644312634,92.26,61747.1,137.4,0.00551,1e-05,0.5154]
[1780644313597,92.26,61747.1,137.4,0.00551,1e-05,0.5154]
[1780644313957,92.26,61747.1,137.4,0.00551,1e-05,0.5154]
[1780644313675,92.26,61733.66,137.4,0.00544,1e-05,0.50948]
[1780644314556,92.26,61733.66,137.4,0.00544,1e-05,0.50948]
[1780644316537,92.26,61730.85,137.4,0.00542,1e-05,0.50825]
[1780644316861,92.26,61730.85,137.4,0.00542,1e-05,0.50825]
[1780644316966,92.26,61730.85,137.4,0.00542,1e-05,0.50825]
[1780644317512,92.26,61730.02,137.4,0.00542,1e-05,0.50789]
[1780644319041,92.26,61743.92,137.4,0.00549,1e-05,0.51399]
[1780644323070,92.26,61761.59,137.4,0.00558,1e-05,0.52184]
[1780644326092,92.26,61776.84,137.4,0.00566,1e-05,0.5287]
[1780644328913,92.26,61774.06,137.4,0.00565,1e-05,0.52745]
[1780644328936,92.26,61773.63,137.4,0.00565,1e-05,0.52725]
[1780644329952,92.26,61773.63,137.4,0.00565,1e-05,0.52725]
[1780644329989,92.26,61767.04,137.4,0.00561,1e-05,0.52429]
[1780644335153,92.26,61776.38,137.4,0.00565,1e-05,0.52714]
[1780644336162,92.26,61788.32,137.4,0.00571,1e-05,0.53255]
[1780644341196,92.26,61795.58,137.4,0.00575,1e-05,0.53586]
[1780644342203,92.26,61811.43,137.4,0.00584,1e-05,0.54315]
[1780644344231,92.26,61801.33,137.4,0.00578,1e-05,0.5385]
[1780644348010,92.26,61803.58,137.4,0.00579,1e-05,0.53953]
[1780644348750,92.26,61804.27,137.4,0.0058,1e-05,0.53985]
[1780644348814,92.26,61821.31,137.4,0.00589,1e-05,0.54773]
[1780644349963,92.26,61841.6,137.4,0.00601,1e-05,0.55725]
[1780644355339,92.26,61851.04,137.4,0.00606,1e-05,0.56172]
[1780644357354,92.26,61821.95,137.4,0.0059,1e-05,0.54803]
[1780644358361,92.26,61809.67,137.4,0.00583,1e-05,0.54234]
[1780644361384,92.26,61822.71,137.4,0.0059,1e-05,0.54838]
[1780644364410,92.26,61842.35,137.4,0.00601,1e-05,0.5576]
[1780644366426,92.26,61860.88,137.4,0.00611,1e-05,0.56641]
[1780644368449,92.26,61891.1,137.4,0.00629,1e-05,0.58103]
[1780644370462,92.26,61901.07,137.4,0.00635,1e-05,0.58592]
[1780644371472,92.26,61933.78,137.4,0.00654,1e-05,0.60221]
[1780644372479,92.26,61953.4,137.4,0.00666,1e-05,0.61215]
[1780644377886,92.25,61957.11,137.4,0.00668,1e-05,0.61365]
[1780644377950,92.25,61976.84,137.4,0.0068,1e-05,0.62379]
[1780644380544,92.24,62004.95,137.4,0.00698,1e-05,0.63792]
[1780644381796,92.22,62023.85,137.4,0.00709,1e-05,0.6472]
[1780644383082,92.2,62014.43,137.4,0.00702,1e-05,0.6413]
[1780644383868,92.18,61995.52,137.4,0.00689,1e-05,0.63056]
[1780644384829,92.17,61976.77,137.4,0.00676,1e-05,0.62024]
[1780644387020,92.17,61974.4,137.4,0.00675,1e-05,0.61902]
[1780644387051,92.16,62009.9,137.4,0.00697,1e-05,0.63715]
[1780644387153,92.16,62009.9,137.4,0.00697,1e-05,0.63715]
[1780644388146,92.16,62011.67,137.4,0.00698,1e-05,0.63805]
[1780644388621,92.14,62013.71,137.4,0.00698,1e-05,0.63842]
[1780644391027,92.11,62003.2,137.4,0.00688,1e-05,0.62996]
[1780644392649,92.09,61984.67,137.4,0.00676,1e-05,0.61973]
[1780644393840,92.09,61984.67,137.4,0.00676,1e-05,0.61973]
[1780644393907,92.09,62013.21,137.4,0.00694,1e-05,0.63458]
[1780644394716,92.09,62013.21,137.4,0.00694,1e-05,0.63458]
[1780644394742,92.09,62018.93,137.4,0.00697,1e-05,0.6376]
[1780644399580,92.04,62023.7,137.4,0.00698,1e-05,0.63801]
[1780644400021,92.04,62023.7,137.4,0.00698,1e-05,0.63801]
[1780644405170,91.99,62013.25,137.4,0.00688,1e-05,0.6304]
[1780644411126,91.99,62012.12,137.4,0.00687,1e-05,0.62947]
[1780644411603,91.99,62011.34,137.4,0.00687,1e-05,0.62901]
[1780644411993,91.99,62011.34,137.4,0.00687,1e-05,0.62901]
[1780644414829,91.98,62006.32,137.4,0.00683,1e-05,0.62624]
[1780644414830,91.98,62010.2,137.4,0.00686,1e-05,0.62822]
[1780644415731,91.98,62010.2,137.4,0.00686,1e-05,0.62822]
[1780644416151,91.98,62020.69,137.4,0.00692,1e-05,0.63373]
[1780644421883,91.97,62028.56,137.4,0.00697,1e-05,0.63752]
[1780644425921,91.97,62041.13,137.4,0.00705,1e-05,0.64393]
[1780644428291,91.96,62044.8,137.4,0.00707,1e-05,0.64574]
[1780644428942,91.96,62057.73,137.4,0.00715,1e-05,0.65269]
[1780644429344,91.96,62057.73,137.4,0.00715,1e-05,0.65269]
[1780644429949,91.96,62068.33,137.4,0.00722,1e-05,0.65833]
[1780644430956,91.96,62080.89,137.4,0.00731,1e-05,0.66508]
[1780644432970,91.91,62067.53,137.4,0.00719,1e-05,0.65558]
[1780644433978,91.9,62079.75,137.4,0.00727,1e-05,0.66213]
[1780644434984,91.9,62092.07,137.4,0.00735,1e-05,0.66878]
[1780644435999,91.9,62118.85,137.4,0.00753,1e-05,0.68367]
[1780644437006,91.9,62135.94,137.4,0.00765,1e-05,0.69331]
[1780644438011,91.87,62151.27,137.4,0.00774,1e-05,0.70061]
[1780644439018,91.87,62178.53,137.4,0.00793,1e-05,0.71636]
[1780644440028,91.82,62195.12,137.4,0.00803,1e-05,0.72376]
[1780644441032,91.82,62210.66,137.4,0.00814,1e-05,0.73295]
[1780644442039,91.77,62199.44,137.4,0.00803,1e-05,0.72406]
[1780644443046,91.72,62178.04,137.4,0.00785,1e-05,0.70922]
[1780644444056,91.72,62178.04,137.4,0.00785,1e-05,0.70922]
[1780644444062,91.67,62161.2,137.4,0.0077,1e-05,0.69737]
[1780644446087,91.63,62142.73,137.4,0.00755,1e-05,0.685]
[1780644451124,91.63,62150.13,137.4,0.00758,1e-05,0.68754]
[1780644454145,91.63,62141.19,137.4,0.00752,1e-05,0.6825]
[1780644459180,91.63,62147.73,137.4,0.00756,1e-05,0.68618]
[1780644459979,91.63,62147.73,137.4,0.00756,1e-05,0.68618]
[1780644460193,91.63,62154.92,137.4,0.00761,1e-05,0.69025]
[1780644462501,91.63,62145.6,137.4,0.00754,1e-05,0.68467]
[1780644462879,91.63,62145.6,137.4,0.00754,1e-05,0.68467]
[1780644463607,91.63,62137.27,137.4,0.00749,1e-05,0.67999]
[1780644464217,91.63,62156.81,137.4,0.00762,1e-05,0.69101]
[1780644464668,91.63,62156.81,137.4,0.00762,1e-05,0.69101]
[1780644465224,91.63,62169.37,137.4,0.00771,1e-05,0.69816]
[1780644470261,91.63,62176.22,137.4,0.00776,1e-05,0.70209]
[1780644475303,91.63,62177.39,137.4,0.00777,1e-05,0.70277]
[1780644477320,91.63,62188.32,137.4,0.00784,1e-05,0.70908]
[1780644480361,91.63,62197.83,137.4,0.00791,1e-05,0.71461]
[1780644482359,91.63,62184.82,137.4,0.00782,1e-05,0.70705]
[1780644486387,91.63,62198.39,137.4,0.00792,1e-05,0.71493]
[1780644488401,91.63,62212.6,137.4,0.00802,1e-05,0.72326]
[1780644493394,91.63,62211.32,137.4,0.00801,1e-05,0.72251]
[1780644493617,91.63,62208.01,137.4,0.00799,1e-05,0.72056]
[1780644494677,91.63,62208.01,137.4,0.00799,1e-05,0.72056]
[1780644494778,91.62,62262.1,137.4,0.00838,1e-05,0.75267]
[1780644495455,91.62,62293.98,137.4,0.00863,1e-05,0.77227]
[1780644496718,91.62,62293.98,137.4,0.00863,1e-05,0.77227]
[1780644496855,91.62,62277.1,137.4,0.0085,1e-05,0.76184]
[1780644497499,91.62,62277.1,137.4,0.0085,1e-05,0.76184]
[1780644498559,91.62,62272.03,137.4,0.00846,1e-05,0.75873]
[1780644498802,91.62,62267.67,137.4,0.00843,1e-05,0.75607]
[1780644499939,91.62,62239.16,137.4,0.00821,1e-05,0.73854]
[1780644505250,91.5,62231.14,137.4,0.00808,1e-05,0.7283]
[1780644505971,91.49,62226.04,137.4,0.00804,1e-05,0.72483]
[1780644506234,91.49,62226.04,137.4,0.00804,1e-05,0.72483]
[1780644506298,91.49,62236.16,137.4,0.00811,1e-05,0.73059]
[1780644511596,91.29,62242.72,137.4,0.00802,1e-05,0.72363]
[1780644513890,91.2,62223.27,137.4,0.00783,1e-05,0.70802]
[1780644516635,91.19,62233.98,137.4,0.0079,1e-05,0.71371]
[1780644520185,91.1,62215.86,137.4,0.00772,1e-05,0.69894]
[1780644520630,91.1,62215.86,137.4,0.00772,1e-05,0.69894]
[1780644521084,91.1,62210.28,137.4,0.00768,1e-05,0.69573]
[1780644521618,91.1,62210.28,137.4,0.00768,1e-05,0.69573]
[1780644521670,91.1,62197.97,137.4,0.00759,1e-05,0.6887]
[1780644526734,91.08,62205.63,137.4,0.00764,1e-05,0.69248]
[1780644527300,91.08,62205.63,137.4,0.00764,1e-05,0.69248]
[1780644533761,91.06,62187.6,137.4,0.0075,1e-05,0.68119]
[1780644536783,91.05,62176.75,137.4,0.00742,1e-05,0.67469]
[1780644540150,91.04,62190.64,137.4,0.00751,1e-05,0.682]
[1780644541818,91.04,62175.42,137.4,0.0074,1e-05,0.67331]
[1780644543270,91.03,62165.41,137.4,0.00733,1e-05,0.66749]
[1780644549197,91.02,62158.33,137.4,0.00728,1e-05,0.66317]
[1780644551906,91.01,62143.28,137.4,0.00717,1e-05,0.65452]
[1780644556942,91.0,62141.13,137.4,0.00715,1e-05,0.65294]
[1780644560432,91.0,62138.13,137.4,0.00713,1e-05,0.65107]
[1780644560479,91.0,62138.13,137.4,0.00713,1e-05,0.65107]
[1780644563893,90.99,62138.7,137.4,0.00713,1e-05,0.65114]
[1780644563991,90.99,62138.55,137.4,0.00713,1e-05,0.65098]
[1780644564455,90.99,62138.55,137.4,0.00713,1e-05,0.65098]
[1780644565198,90.99,62138.63,137.4,0.00713,1e-05,0.65102]
[1780644567364,90.99,62126.92,137.4,0.00705,1e-05,0.64445]
[1780644568336,90.98,62136.39,137.4,0.00711,1e-05,0.64951]
[1780644570041,90.98,62154.07,137.4,0.00723,1e-05,0.65909]
[1780644572057,90.96,62169.44,137.4,0.0073,1e-05,0.66498]
[1780644573065,90.94,62195.69,137.4,0.00747,1e-05,0.67871]
[1780644578102,90.88,62201.6,137.4,0.00748,1e-05,0.67948]
[1780644583139,90.87,62198.06,137.4,0.00745,1e-05,0.67685]
[1780644587610,90.86,62197.53,137.4,0.00744,1e-05,0.67606]
[1780644588025,90.86,62197.53,137.4,0.00744,1e-05,0.67606]
[1780644593218,90.79,62198.16,137.4,0.0074,1e-05,0.67356]
[1780644598253,90.78,62204.5,137.4,0.00744,1e-05,0.67639]
[1780644601307,90.77,62183.1,137.4,0.00729,1e-05,0.6642]
[1780644601829,90.77,62183.1,137.4,0.00729,1e-05,0.6642]
[1780644602340,90.77,62173.86,137.4,0.00723,1e-05,0.65898]
[1780644602663,90.77,62173.86,137.4,0.00723,1e-05,0.65898]
[1780644603355,90.77,62167.52,137.4,0.00718,1e-05,0.6555]
[1780644607357,90.76,62183.86,137.4,0.00729,1e-05,0.66415]
[1780644609373,90.76,62173.48,137.4,0.00722,1e-05,0.65822]
[1780644611390,90.75,62162.1,137.4,0.00714,1e-05,0.65181]
[1780644613404,90.75,62178.83,137.4,0.00725,1e-05,0.66084]
[1780644614411,90.75,62197.98,137.4,0.00738,1e-05,0.67148]
[1780644615717,90.75,62202.73,137.4,0.00741,1e-05,0.67393]
[1780644616059,90.75,62202.73,137.4,0.00741,1e-05,0.67393]
[1780644619447,90.74,62225.12,137.4,0.00756,1e-05,0.68634]
[1780644620518,90.74,62238.78,137.4,0.00765,1e-05,0.69403]
[1780644621525,90.73,62256.76,137.4,0.00778,1e-05,0.70428]
[1780644622537,90.73,62283.27,137.4,0.00797,1e-05,0.71984]
[1780644627579,90.67,62289.02,137.4,0.00798,1e-05,0.72035]
[1780644629601,90.67,62298.8,137.4,0.00805,1e-05,0.72617]
[1780644634640,90.54,62295.25,137.4,0.00793,1e-05,0.71597]
[1780644639675,90.34,62292.23,137.4,0.00778,1e-05,0.70475]
[1780644639999,90.34,62292.23,137.4,0.00778,1e-05,0.70475]
[1780644640264,90.34,62292.23,137.4,0.00778,1e-05,0.70475]
[1780644641689,90.34,62282.18,137.4,0.00771,1e-05,0.6989]
[1780644645727,90.29,62352.61,137.4,0.0082,1e-05,0.73855]
[1780644648092,90.25,62356.99,137.4,0.00821,1e-05,0.73914]
[1780644648691,90.25,62356.99,137.4,0.00821,1e-05,0.73914]
[1780644651613,90.19,62360.96,137.4,0.0082,1e-05,0.73874]
[1780644651790,90.14,62364.28,137.4,0.0082,1e-05,0.73845]
[1780644652804,90.14,62340.76,137.4,0.00802,1e-05,0.72425]
[1780644653541,90.14,62340.76,137.4,0.00802,1e-05,0.72425]
[1780644653811,90.14,62318.74,137.4,0.00786,1e-05,0.71117]
[1780644655858,90.13,62316.89,137.4,0.00784,1e-05,0.70972]
[1780644656437,90.13,62316.89,137.4,0.00784,1e-05,0.70972]
[1780644657969,90.13,62307.46,137.4,0.00777,1e-05,0.70401]
[1780644661386,90.09,62297.66,137.4,0.00768,1e-05,0.69629]
[1780644662071,90.08,62287.62,137.4,0.0076,1e-05,0.69034]
[1780644662875,90.08,62262.18,137.4,0.00743,1e-05,0.67581]
[1780644665322,90.08,62263.96,137.4,0.00744,1e-05,0.67668]
[1780644665600,90.07,62262.65,137.4,0.00743,1e-05,0.67571]
[1780644666831,90.07,62262.65,137.4,0.00743,1e-05,0.67571]
[1780644667311,90.07,62260.68,137.4,0.00741,1e-05,0.6746]
[1780644668084,90.07,62248.74,137.4,0.00733,1e-05,0.66776]
[1780644672967,90.06,62234.28,137.4,0.00722,1e-05,0.65921]
[1780644675987,90.06,62224.0,137.4,0.00715,1e-05,0.6533]
[1780644678001,90.05,62209.65,137.4,0.00705,1e-05,0.64529]
[1780644681816,90.05,62220.36,137.4,0.00712,1e-05,0.65097]
[1780644682043,90.05,62233.19,137.4,0.00721,1e-05,0.65798]
[1780644683822,90.04,62242.69,137.4,0.00727,1e-05,0.66317]
[1780644685063,90.02,62227.4,137.4,0.00716,1e-05,0.65369]
[1780644686866,90.02,62216.53,137.4,0.00708,1e-05,0.64765]
[1780644687080,90.02,62201.75,137.4,0.00698,1e-05,0.63954]
[1780644690290,90.02,62199.88,137.4,0.00697,1e-05,0.63844]
[1780644690334,90.02,62194.98,137.4,0.00694,1e-05,0.63575]
[1780644691299,90.02,62194.98,137.4,0.00694,1e-05,0.63575]
[1780644691768,90.02,62194.98,137.4,0.00694,1e-05,0.63575]
[1780644691870,90.02,62226.55,137.4,0.00713,1e-05,0.65136]
[1780644692102,90.02,62226.55,137.4,0.00713,1e-05,0.65136]
[1780644692444,90.01,62223.51,137.4,0.00711,1e-05,0.64962]
[1780644694243,90.01,62224.75,137.4,0.00712,1e-05,0.65023]
[1780644694380,90.01,62224.86,137.4,0.00712,1e-05,0.65023]
[1780644695016,90.01,62224.86,137.4,0.00712,1e-05,0.65023]
[1780644695101,90.01,62224.86,137.4,0.00712,1e-05,0.65023]
[1780644695140,90.01,62213.0,137.4,0.00704,1e-05,0.64374]
[1780644697159,90.01,62202.0,137.4,0.00696,1e-05,0.63767]
[1780644701365,90.0,62182.75,137.4,0.00684,1e-05,0.62718]
[1780644702454,90.0,62160.83,137.4,0.0067,1e-05,0.61559]
[1780644704544,90.0,62159.25,137.4,0.00669,1e-05,0.61473]
[1780644704644,90.0,62159.51,137.4,0.00669,1e-05,0.61486]
[1780644705151,90.0,62159.51,137.4,0.00669,1e-05,0.61486]
[1780644705588,90.0,62159.77,137.4,0.00669,1e-05,0.615]
[1780644707726,90.0,62154.82,137.4,0.00666,1e-05,0.61241]
[1780644707759,90.0,62151.35,137.4,0.00664,1e-05,0.6106]
[1780644708194,90.0,62151.35,137.4,0.00664,1e-05,0.6106]
[1780644708417,90.0,62144.62,137.4,0.00659,1e-05,0.6071]
[1780644713614,90.0,62142.08,137.4,0.00658,1e-05,0.60578]
[1780644714305,90.0,62155.41,137.4,0.00666,1e-05,0.61272]
[1780644715268,90.0,62155.41,137.4,0.00666,1e-05,0.61272]
[1780644715790,90.0,62155.41,137.4,0.00666,1e-05,0.61272]
[1780644716323,90.0,62145.52,137.4,0.0066,1e-05,0.60756]
[1780644721358,90.0,62136.79,137.4,0.00655,1e-05,0.60304]
[1780644726326,90.0,62143.25,137.4,0.00659,1e-05,0.60639]
[1780644726394,90.0,62146.05,137.4,0.0066,1e-05,0.60784]
[1780644727334,90.0,62146.05,137.4,0.0066,1e-05,0.60784]
[1780644727401,90.0,62156.55,137.4,0.00667,1e-05,0.61331]
[1780644728410,90.0,62168.71,137.4,0.00675,1e-05,0.6197]
[1780644730927,90.0,62191.72,137.4,0.00689,1e-05,0.63191]
[1780644732442,90.0,62208.68,137.4,0.007,1e-05,0.64099]
[1780644733928,90.0,62208.68,137.4,0.007,1e-05,0.64099]
[1780644733449,90.0,62224.91,137.4,0.00711,1e-05,0.64984]
[1780644734312,90.0,62224.91,137.4,0.00711,1e-05,0.64984]
[1780644734463,89.99,62238.67,137.4,0.0072,1e-05,0.65694]
[1780644735785,89.99,62238.67,137.4,0.0072,1e-05,0.65694]
[1780644735883,89.99,62239.34,137.4,0.0072,1e-05,0.65731]
[1780644737019,89.97,62240.58,137.4,0.0072,1e-05,0.65721]
[1780644737485,89.97,62237.09,137.4,0.00718,1e-05,0.65528]
[1780644740962,89.97,62236.8,137.4,0.00717,1e-05,0.65489]
[1780644740976,89.97,62238.65,137.4,0.00718,1e-05,0.65584]
[1780644741382,89.97,62238.65,137.4,0.00718,1e-05,0.65584]
[1780644741879,89.97,62253.47,137.4,0.00728,1e-05,0.66408]
[1780644742110,89.97,62253.47,137.4,0.00728,1e-05,0.66408]
[1780644742871,89.97,62285.62,137.4,0.00751,1e-05,0.68224]
[1780644743328,89.97,62285.62,137.4,0.00751,1e-05,0.68224]
[1780644743567,89.97,62288.12,137.4,0.00752,1e-05,0.68367]
[1780644745922,89.96,62276.54,137.4,0.00744,1e-05,0.67682]
[1780644751873,89.95,62281.15,137.4,0.00747,1e-05,0.67888]
[1780644751945,89.94,62271.99,137.4,0.00738,1e-05,0.67183]
[1780644757637,89.93,62265.7,137.4,0.00733,1e-05,0.66777]
[1780644758305,89.93,62265.7,137.4,0.00733,1e-05,0.66777]
[1780644758645,89.93,62271.41,137.4,0.00737,1e-05,0.67089]
[1780644762672,89.93,62254.46,137.4,0.00725,1e-05,0.66139]
[1780644764690,89.93,62241.34,137.4,0.00717,1e-05,0.65411]
[1780644765697,89.93,62251.21,137.4,0.00723,1e-05,0.65958]
[1780644770741,89.93,62259.89,137.4,0.00729,1e-05,0.66442]
[1780644771752,89.93,62279.63,137.4,0.00743,1e-05,0.67553]
[1780644772752,89.93,62296.84,137.4,0.00755,1e-05,0.68535]
[1780644776785,89.93,62283.31,137.4,0.00745,1e-05,0.67762]
[1780644777788,89.93,62271.87,137.4,0.00737,1e-05,0.67115]
[1780644781078,89.93,62256.59,137.4,0.00727,1e-05,0.66257]
[1780644782089,89.93,62256.59,137.4,0.00727,1e-05,0.66257]
[1780644781979,89.93,62271.33,137.4,0.00737,1e-05,0.67084]
[1780644782870,89.93,62279.22,137.4,0.00742,1e-05,0.6753]
[1780644785935,89.93,62252.02,137.4,0.00724,1e-05,0.66003]
[1780644789987,89.93,62273.88,137.4,0.00738,1e-05,0.6721]
[1780644790977,89.93,62284.18,137.4,0.00746,1e-05,0.67794]
[1780644791652,89.93,62284.18,137.4,0.00746,1e-05,0.67794]
[1780644791984,89.92,62283.27,137.4,0.00745,1e-05,0.67733]
[1780644797178,89.92,62291.16,137.4,0.0075,1e-05,0.68171]
[1780644797264,89.92,62303.9,137.4,0.00759,1e-05,0.68902]
[1780644799241,89.92,62313.41,137.4,0.00766,1e-05,0.69452]
[1780644800054,89.92,62327.91,137.4,0.00776,1e-05,0.70297]
[1780644802066,89.92,62340.2,137.4,0.00785,1e-05,0.7102]
[1780644803075,89.92,62355.87,137.4,0.00797,1e-05,0.71951]
[1780644808111,89.92,62361.98,137.4,0.00801,1e-05,0.72317]
[1780644812138,89.92,62355.68,137.4,0.00795,1e-05,0.7177]
[1780644815161,89.92,62345.07,137.4,0.00787,1e-05,0.7114]
[1780644817175,89.92,62365.12,137.4,0.00802,1e-05,0.72334]
[1780644818182,89.92,62382.36,137.4,0.00815,1e-05,0.73374]
[1780644819044,89.92,62382.36,137.4,0.00815,1e-05,0.73374]
[1780644819189,89.92,62383.65,137.4,0.00816,1e-05,0.73453]
[1780644820197,89.92,62395.02,137.4,0.00824,1e-05,0.74146]
[1780644821205,89.91,62406.33,137.4,0.00832,1e-05,0.74794]
[1780644823225,89.81,62427.06,137.4,0.00842,1e-05,0.75577]
[1780644827269,89.69,62406.53,137.4,0.00819,1e-05,0.7375]
[1780644829284,89.69,62418.94,137.4,0.00828,1e-05,0.74488]
[1780644830308,89.68,62443.18,137.4,0.00847,1e-05,0.75971]
[1780644832322,89.63,62432.24,137.4,0.00834,1e-05,0.75004]
[1780644834336,89.62,62418.34,137.4,0.00823,1e-05,0.74099]
[1780644838588,89.6,62441.56,137.4,0.0084,1e-05,0.75444]
[1780644839799,89.6,62441.56,137.4,0.0084,1e-05,0.75444]
[1780644840161,89.6,62441.56,137.4,0.0084,1e-05,0.75444]
[1780644840534,89.59,62447.25,137.4,0.00844,1e-05,0.75747]
[1780644840725,89.59,62444.87,137.4,0.00842,1e-05,0.75599]
[1780644841864,89.59,62444.87,137.4,0.00842,1e-05,0.75599]
[1780644841910,89.59,62443.61,137.4,0.00841,1e-05,0.7552]
[1780644845737,89.58,62422.56,137.4,0.00824,1e-05,0.7417]
[1780644846022,89.58,62422.56,137.4,0.00824,1e-05,0.7417]
[1780644846100,89.58,62412.17,137.4,0.00816,1e-05,0.73534]
[1780644847062,89.58,62412.17,137.4,0.00816,1e-05,0.73534]
[1780644847127,89.58,62412.17,137.4,0.00816,1e-05,0.73534]
[1780644847557,89.57,62413.88,137.4,0.00817,1e-05,0.73617]
[1780644848137,89.57,62413.88,137.4,0.00817,1e-05,0.73617]
[1780644848718,89.57,62420.61,137.4,0.00822,1e-05,0.74029]
[1780644848801,89.57,62430.21,137.4,0.0083,1e-05,0.74619]
[1780644849645,89.57,62430.21,137.4,0.0083,1e-05,0.74619]
[1780644849849,89.57,62431.03,137.4,0.0083,1e-05,0.74647]
[1780644852855,89.55,62412.96,137.4,0.00815,1e-05,0.7347]
[1780644853959,89.55,62399.58,137.4,0.00805,1e-05,0.72618]
[1780644856051,89.55,62398.24,137.4,0.00804,1e-05,0.72537]
[1780644856063,89.54,62401.01,137.4,0.00805,1e-05,0.72666]
[1780644856717,89.54,62401.01,137.4,0.00805,1e-05,0.72666]
[1780644856883,89.54,62402.72,137.4,0.00807,1e-05,0.72769]
[1780644859909,89.53,62403.6,137.4,0.00807,1e-05,0.72783]
[1780644860211,89.53,62409.48,137.4,0.00811,1e-05,0.7312]
[1780644860422,89.53,62409.48,137.4,0.00811,1e-05,0.7312]
[1780644860775,89.53,62409.48,137.4,0.00811,1e-05,0.7312]
[1780644861020,89.53,62409.48,137.4,0.00811,1e-05,0.7312]
[1780644864575,89.53,62394.04,137.4,0.00799,1e-05,0.72187]
[1780644867999,89.53,62388.14,137.4,0.00795,1e-05,0.71833]
[1780644868061,89.53,62384.5,137.4,0.00792,1e-05,0.71615]
[1780644873516,89.51,62389.59,137.4,0.00793,1e-05,0.7168]
[1780644876938,89.5,62401.57,137.4,0.00802,1e-05,0.72346]
[1780644877726,89.5,62409.69,137.4,0.00808,1e-05,0.72818]
[1780644877808,89.46,62419.93,137.4,0.00813,1e-05,0.73247]
[1780644878968,89.46,62419.93,137.4,0.00813,1e-05,0.73247]
[1780644879005,89.46,62416.53,137.4,0.0081,1e-05,0.73041]
[1780644884753,89.37,62407.67,137.4,0.00798,1e-05,0.72079]
[1780644887556,89.29,62409.0,137.4,0.00795,1e-05,0.71814]
[1780644887774,89.26,62414.42,137.4,0.00797,1e-05,0.7197]
[1780644888451,89.26,62414.42,137.4,0.00797,1e-05,0.7197]
[1780644891802,89.26,62395.28,137.4,0.00783,1e-05,0.70826]
[1780644896027,89.26,62396.85,137.4,0.00784,1e-05,0.7092]
[1780644896114,89.26,62398.56,137.4,0.00785,1e-05,0.71021]
[1780644900866,89.25,62385.46,137.4,0.00775,1e-05,0.70186]
[1780644902888,89.24,62397.28,137.4,0.00783,1e-05,0.70872]
[1780644908084,89.23,62398.98,137.4,0.00784,1e-05,0.70913]
[1780644908151,89.22,62396.75,137.4,0.00782,1e-05,0.7075]
[1780644909700,89.22,62394.09,137.4,0.0078,1e-05,0.70592]
[1780644909940,89.22,62397.36,137.4,0.00782,1e-05,0.70786]
[1780644914151,89.21,62390.67,137.4,0.00776,1e-05,0.7033]
[1780644914245,89.21,62387.35,137.4,0.00774,1e-05,0.7012]
[1780644914822,89.21,62387.35,137.4,0.00774,1e-05,0.7012]
[1780644915396,89.21,62382.61,137.4,0.0077,1e-05,0.69841]
[1780644920768,89.2,62381.06,137.4,0.00769,1e-05,0.69686]
[1780644921019,89.19,62381.79,137.4,0.00769,1e-05,0.69715]
[1780644926054,89.19,62384.25,137.4,0.00771,1e-05,0.6986]
[1780644927339,89.19,62384.25,137.4,0.00771,1e-05,0.6986]
[1780644927440,89.19,62395.18,137.4,0.00779,1e-05,0.70504]
[1780644928068,89.19,62412.59,137.4,0.00791,1e-05,0.71541]
[1780644932096,89.14,62405.79,137.4,0.00782,1e-05,0.7074]
[1780644936124,89.13,62420.79,137.4,0.00792,1e-05,0.71575]
[1780644937131,89.1,62432.5,137.4,0.00799,1e-05,0.72117]
[1780644941159,88.96,62420.72,137.4,0.00782,1e-05,0.70749]
[1780644946195,88.94,62414.31,137.4,0.00776,1e-05,0.70299]
[1780644947941,88.94,62418.91,137.4,0.00779,1e-05,0.70559]
[1780644948540,88.94,62418.91,137.4,0.00779,1e-05,0.70559]
[1780644949217,88.94,62430.24,137.4,0.00787,1e-05,0.71205]
[1780644950268,88.94,62430.24,137.4,0.00787,1e-05,0.71205]
[1780644950372,88.94,62441.4,137.4,0.00795,1e-05,0.71876]
[1780644950937,88.94,62441.4,137.4,0.00795,1e-05,0.71876]
[1780644951235,88.9,62446.34,137.4,0.00797,1e-05,0.72022]
[1780644954256,88.8,62436.3,137.4,0.00784,1e-05,0.70942]
[1780644956384,88.74,62448.67,137.4,0.00789,1e-05,0.71395]
[1780644957279,88.71,62466.19,137.4,0.008,1e-05,0.72299]
[1780644959298,88.7,62485.09,137.4,0.00814,1e-05,0.73418]
[1780644960457,88.66,62496.39,137.4,0.0082,1e-05,0.73923]
[1780644961518,88.66,62512.15,137.4,0.00833,1e-05,0.74903]
[1780644962379,88.66,62524.48,137.4,0.00842,1e-05,0.75677]
[1780644964502,88.65,62506.2,137.4,0.00827,1e-05,0.74465]
[1780644965629,88.65,62478.93,137.4,0.00806,1e-05,0.72784]
[1780644969457,88.63,62490.72,137.4,0.00814,1e-05,0.73416]
[1780644970058,88.63,62490.72,137.4,0.00814,1e-05,0.73416]
[1780644970648,88.63,62490.72,137.4,0.00814,1e-05,0.73416]
[1780644970464,88.59,62504.21,137.4,0.00822,1e-05,0.7406]
[1780644971479,88.59,62522.56,137.4,0.00836,1e-05,0.75204]
[1780644972490,88.59,62538.1,137.4,0.00848,1e-05,0.76185]
[1780644973082,88.59,62538.1,137.4,0.00848,1e-05,0.76185]
[1780644973519,88.59,62548.56,137.4,0.00857,1e-05,0.76851]
[1780644975905,88.55,62584.27,137.4,0.00883,1e-05,0.7895]
[1780644980942,88.55,62590.5,137.4,0.00888,1e-05,0.79358]
[1780644981859,88.55,62577.52,137.4,0.00877,1e-05,0.7851]
[1780644984660,88.55,62588.98,137.4,0.00887,1e-05,0.79258]
[1780644986913,88.55,62605.57,137.4,0.00901,1e-05,0.80351]
[1780644987653,88.55,62605.57,137.4,0.00901,1e-05,0.80351]
[1780644987700,88.55,62609.83,137.4,0.00904,1e-05,0.80634]
[1780644988888,88.55,62625.06,137.4,0.00917,1e-05,0.81651]
[1780644991732,88.38,62604.76,137.4,0.00886,1e-05,0.79195]
[1780644992747,88.32,62587.37,137.4,0.00868,1e-05,0.77759]
[1780644994616,88.32,62586.13,137.4,0.00867,1e-05,0.77679]
[1780644994808,88.31,62585.79,137.4,0.00866,1e-05,0.77629]
[1780644997824,88.31,62574.66,137.4,0.00857,1e-05,0.76887]
[1780645000846,88.31,62558.43,137.4,0.00844,1e-05,0.75852]
[1780645001853,88.31,62545.57,137.4,0.00834,1e-05,0.7504]
[1780645002887,88.31,62545.57,137.4,0.00834,1e-05,0.7504]
[1780645002921,88.31,62538.75,137.4,0.00829,1e-05,0.74613]
[1780645003871,88.3,62527.85,137.4,0.0082,1e-05,0.73914]
[1780645004888,88.3,62511.67,137.4,0.00808,1e-05,0.72897]
[1780645005894,88.3,62487.22,137.4,0.00789,1e-05,0.71408]
[1780645006627,88.3,62487.22,137.4,0.00789,1e-05,0.71408]
[1780645006847,88.3,62487.22,137.4,0.00789,1e-05,0.71408]
[1780645006901,88.29,62472.34,137.4,0.00778,1e-05,0.70499]
[1780645009798,88.29,62464.48,137.4,0.00772,1e-05,0.69993]
[1780645009932,88.28,62466.9,137.4,0.00773,1e-05,0.70125]
[1780645010674,88.28,62466.9,137.4,0.00773,1e-05,0.70125]
[1780645010939,88.28,62468.38,137.4,0.00775,1e-05,0.70213]
[1780645012215,88.28,62466.45,137.4,0.00773,1e-05,0.70086]
[1780645013021,88.28,62466.45,137.4,0.00773,1e-05,0.70086]
[1780645016902,88.27,62470.53,137.4,0.00775,1e-05,0.70294]
[1780645016983,88.27,62467.34,137.4,0.00773,1e-05,0.70092]
[1780645019012,88.27,62479.69,137.4,0.00782,1e-05,0.70829]
[1780645021036,88.27,62493.32,137.4,0.00792,1e-05,0.71651]
[1780645022043,88.27,62504.49,137.4,0.00801,1e-05,0.7233]
[1780645023182,88.27,62504.49,137.4,0.00801,1e-05,0.7233]
[1780645023067,88.27,62528.24,137.4,0.00819,1e-05,0.7379]
[1780645024063,88.27,62549.76,137.4,0.00835,1e-05,0.75135]
[1780645025073,88.27,62575.06,137.4,0.00855,1e-05,0.76723]
[1780645025430,88.27,62575.06,137.4,0.00855,1e-05,0.76723]
[1780645026073,88.27,62588.78,137.4,0.00866,1e-05,0.77606]
[1780645026944,88.27,62588.78,137.4,0.00866,1e-05,0.77606]
[1780645027080,88.26,62593.45,137.4,0.0087,1e-05,0.77886]
[1780645027970,88.26,62593.45,137.4,0.0087,1e-05,0.77886]
[1780645028087,88.26,62590.58,137.4,0.00867,1e-05,0.777]
[1780645028864,88.26,62590.58,137.4,0.00867,1e-05,0.777]
[1780645029094,88.26,62589.4,137.4,0.00866,1e-05,0.77597]
[1780645031108,88.25,62602.89,137.4,0.00877,1e-05,0.78446]
[1780645032133,88.25,62617.39,137.4,0.00888,1e-05,0.79369]
[1780645034164,88.24,62601.38,137.4,0.00874,1e-05,0.78265]
[1780645037211,88.23,62596.86,137.4,0.0087,1e-05,0.77915]
[1780645037263,88.23,62596.86,137.4,0.0087,1e-05,0.77915]
[1780645037240,88.22,62598.41,137.4,0.0087,1e-05,0.77962]
[1780645037517,88.22,62598.41,137.4,0.0087,1e-05,0.77962]
[1780645038197,88.22,62609.08,137.4,0.00879,1e-05,0.78657]
[1780645038544,88.22,62609.08,137.4,0.00879,1e-05,0.78657]
[1780645039205,88.22,62620.1,137.4,0.00888,1e-05,0.7938]
[1780645043252,88.14,62603.78,137.4,0.0087,1e-05,0.77933]
[1780645047757,88.11,62608.08,137.4,0.00872,1e-05,0.78077]
[1780645048289,88.11,62613.81,137.4,0.00876,1e-05,0.7845]
[1780645048426,88.11,62613.81,137.4,0.00876,1e-05,0.7845]
[1780645049296,88.11,62620.3,137.4,0.00881,1e-05,0.78847]
[1780645051313,88.1,62635.78,137.4,0.00891,1e-05,0.79627]
[1780645052322,88.04,62645.45,137.4,0.00896,1e-05,0.79974]
[1780645053336,88.04,62658.11,137.4,0.00906,1e-05,0.80818]
[1780645053611,88.04,62658.11,137.4,0.00906,1e-05,0.80818]
[1780645054340,88.04,62698.39,137.4,0.0094,1e-05,0.83519]
[1780645055180,88.04,62698.39,137.4,0.0094,1e-05,0.83519]
[1780645055355,88.04,62725.33,137.4,0.00964,1e-05,0.85387]
[1780645059387,87.96,62712.49,137.4,0.00948,1e-05,0.84109]
[1780645060401,87.96,62700.26,137.4,0.00937,1e-05,0.83235]
[1780645062407,87.95,62712.82,137.4,0.00947,1e-05,0.84035]
[1780645063483,87.94,62707.63,137.4,0.00942,1e-05,0.83645]
[1780645064422,87.88,62712.0,137.4,0.00941,1e-05,0.83628]
[1780645064450,87.88,62712.0,137.4,0.00941,1e-05,0.83628]
[1780645065278,87.88,62712.0,137.4,0.00941,1e-05,0.83628]
[1780645066810,87.82,62698.99,137.4,0.00926,1e-05,0.8242]
[1780645067449,87.82,62698.99,137.4,0.00926,1e-05,0.8242]
[1780645067739,87.82,62698.99,137.4,0.00926,1e-05,0.8242]
[1780645069464,87.75,62713.68,137.4,0.00934,1e-05,0.83045]
[1780645071383,87.74,62724.77,137.4,0.00943,1e-05,0.83744]
[1780645076544,87.61,62728.79,137.4,0.00937,1e-05,0.8332]
[1780645077519,87.6,62747.81,137.4,0.00953,1e-05,0.84574]
[1780645081867,87.57,62735.48,137.4,0.0094,1e-05,0.83556]
[1780645082474,87.57,62735.48,137.4,0.0094,1e-05,0.83556]
[1780645082566,87.57,62715.67,137.4,0.00923,1e-05,0.82197]
[1780645083485,87.57,62715.67,137.4,0.00923,1e-05,0.82197]
[1780645083568,87.56,62705.09,137.4,0.00914,1e-05,0.81446]
[1780645085593,87.49,62716.23,137.4,0.00919,1e-05,0.8186]
[1780645090328,87.47,62729.17,137.4,0.00928,1e-05,0.82588]
[1780645091651,87.46,62716.22,137.4,0.00916,1e-05,0.81673]
[1780645093665,87.45,62699.63,137.4,0.00901,1e-05,0.80492]
[1780645095077,87.45,62699.63,137.4,0.00901,1e-05,0.80492]
[1780645095079,87.44,62702.29,137.4,0.00903,1e-05,0.80641]
[1780645095861,87.44,62702.29,137.4,0.00903,1e-05,0.80641]
[1780645095922,87.44,62700.23,137.4,0.00901,1e-05,0.80475]
[1780645097693,87.43,62717.64,137.4,0.00916,1e-05,0.81622]
[1780645100716,87.42,62735.35,137.4,0.0093,1e-05,0.82742]
[1780645102730,87.4,62744.89,137.4,0.00937,1e-05,0.83336]
[1780645104744,87.39,62730.73,137.4,0.00924,1e-05,0.82299]
[1780645107766,87.37,62740.53,137.4,0.00931,1e-05,0.82878]
[1780645110536,87.31,62744.08,137.4,0.0093,1e-05,0.82754]
[1780645110850,87.31,62744.08,137.4,0.0093,1e-05,0.82754]
[1780645116195,87.29,62737.92,137.4,0.00921,1e-05,0.82051]
[1780645120399,87.26,62744.81,137.4,0.00925,1e-05,0.82372]
[1780645120499,87.25,62747.59,137.4,0.00927,1e-05,0.82532]
[1780645121258,87.25,62747.59,137.4,0.00927,1e-05,0.82532]
[1780645121345,87.25,62744.69,137.4,0.00925,1e-05,0.82333]
[1780645123880,87.24,62732.9,137.4,0.00913,1e-05,0.8144]
[1780645128915,87.22,62749.23,137.4,0.00926,1e-05,0.82439]
[1780645129923,87.2,62761.91,137.4,0.00936,1e-05,0.83253]
[1780645135210,87.18,62753.47,137.4,0.00927,1e-05,0.82545]
[1780645137297,87.18,62743.33,137.4,0.00918,1e-05,0.81822]
[1780645142014,87.14,62731.51,137.4,0.00906,1e-05,0.80844]
[1780645145044,87.08,62717.41,137.4,0.0089,1e-05,0.79579]
[1780645146151,87.08,62717.41,137.4,0.0089,1e-05,0.79579]
[1780645146271,87.08,62717.41,137.4,0.0089,1e-05,0.79579]
[1780645148244,87.07,62728.6,137.4,0.00898,1e-05,0.80253]
[1780645148723,87.07,62728.6,137.4,0.00898,1e-05,0.80253]
[1780645149093,87.07,62728.6,137.4,0.00898,1e-05,0.80253]
[1780645149251,87.06,62718.64,137.4,0.0089,1e-05,0.79561]
[1780645151092,87.06,62705.16,137.4,0.00878,1e-05,0.78641]
[1780645153102,87.01,62694.57,137.4,0.00866,1e-05,0.77701]
[1780645154483,86.97,62684.16,137.4,0.00855,1e-05,0.76818]
[1780645160232,86.83,62679.74,137.4,0.00842,1e-05,0.75804]
[1780645161795,86.82,62678.11,137.4,0.00841,1e-05,0.75666]
[1780645162115,86.82,62678.11,137.4,0.00841,1e-05,0.75666]
[1780645167254,86.78,62648.35,137.4,0.00815,1e-05,0.73563]
[1780645170266,86.75,62639.91,137.4,0.00806,1e-05,0.72883]
[1780645170303,86.75,62647.77,137.4,0.00812,1e-05,0.73375]
[1780645170739,86.75,62647.77,137.4,0.00812,1e-05,0.73375]
[1780645171317,86.75,62652.26,137.4,0.00814,1e-05,0.73483]
[1780645173324,86.74,62666.19,137.4,0.00824,1e-05,0.74337]
[1780645176345,86.74,62676.85,137.4,0.00832,1e-05,0.74973]
[1780645181380,86.59,62677.12,137.4,0.00823,1e-05,0.7425]
[1780645182387,86.56,62687.68,137.4,0.0083,1e-05,0.74782]
[1780645183612,86.53,62708.02,137.4,0.00844,1e-05,0.75935]
[1780645187426,86.52,62725.64,137.4,0.00858,1e-05,0.77029]
[1780645188434,86.52,62748.51,137.4,0.00876,1e-05,0.78519]
[1780645189644,86.51,62763.03,137.4,0.00888,1e-05,0.79469]
[1780645195485,86.49,62767.35,137.4,0.0089,1e-05,0.79618]
[1780645199519,86.47,62726.74,137.4,0.00855,1e-05,0.76833]
[1780645201285,86.46,62717.95,137.4,0.00848,1e-05,0.76239]
[1780645201548,86.46,62727.41,137.4,0.00855,1e-05,0.76855]
[1780645201968,86.46,62727.41,137.4,0.00855,1e-05,0.76855]
[1780645202539,86.46,62727.41,137.4,0.00855,1e-05,0.76855]
[1780645202830,86.46,62708.87,137.4,0.0084,1e-05,0.75633]
[1780645203564,86.46,62698.81,137.4,0.00832,1e-05,0.74987]
[1780645204284,86.46,62698.81,137.4,0.00832,1e-05,0.74987]
[1780645204571,86.46,62686.98,137.4,0.00823,1e-05,0.74215]
[1780645208658,86.4,62685.53,137.4,0.00818,1e-05,0.73858]
[1780645208687,86.38,62684.69,137.4,0.00816,1e-05,0.73685]
[1780645209183,86.38,62684.69,137.4,0.00816,1e-05,0.73685]
[1780645209619,86.38,62681.68,137.4,0.00814,1e-05,0.73495]
[1780645214658,86.31,62680.9,137.4,0.00808,1e-05,0.73088]
[1780645215627,86.31,62680.9,137.4,0.00808,1e-05,0.73088]
[1780645215803,86.31,62680.9,137.4,0.00808,1e-05,0.73088]
[1780645215840,86.31,62680.9,137.4,0.00808,1e-05,0.73088]
[1780645215853,86.31,62675.41,137.4,0.00804,1e-05,0.72733]
[1780645216672,86.31,62666.19,137.4,0.00797,1e-05,0.72158]
[1780645217406,86.31,62666.19,137.4,0.00797,1e-05,0.72158]
[1780645217696,86.31,62663.35,137.4,0.00795,1e-05,0.71981]
[1780645220707,86.27,62676.25,137.4,0.00802,1e-05,0.72588]
[1780645221714,86.25,62686.26,137.4,0.00809,1e-05,0.73116]
[1780645226749,86.24,62683.16,137.4,0.00806,1e-05,0.72868]
[1780645228763,86.23,62668.62,137.4,0.00794,1e-05,0.7194]
[1780645229770,86.23,62657.77,137.4,0.00786,1e-05,0.7126]
[1780645231207,86.23,62659.88,137.4,0.00787,1e-05,0.71383]
[1780645231780,86.23,62659.88,137.4,0.00787,1e-05,0.71383]
[1780645231842,86.23,62659.88,137.4,0.00787,1e-05,0.71383]
[1780645232718,86.23,62660.88,137.4,0.00786,1e-05,0.71267]
[1780645233810,86.23,62639.5,137.4,0.0077,1e-05,0.69959]
[1780645235838,86.23,62628.9,137.4,0.00762,1e-05,0.69307]
[1780645239866,86.22,62640.33,137.4,0.0077,1e-05,0.6998]
[1780645243894,86.22,62656.43,137.4,0.00782,1e-05,0.70939]
[1780645244359,86.22,62656.43,137.4,0.00782,1e-05,0.70939]
[1780645244901,86.22,62654.23,137.4,0.0078,1e-05,0.70798]
[1780645245109,86.22,62654.23,137.4,0.0078,1e-05,0.70798]
[1780645245908,86.22,62661.26,137.4,0.00786,1e-05,0.7123]
[1780645248940,86.21,62672.06,137.4,0.00794,1e-05,0.71873]
[1780645252366,86.21,62667.05,137.4,0.0079,1e-05,0.71537]
[1780645252652,86.21,62667.05,137.4,0.0079,1e-05,0.71537]
[1780645254759,86.19,62680.98,137.4,0.00799,1e-05,0.72307]
[1780645255217,86.19,62680.98,137.4,0.00799,1e-05,0.72307]
[1780645255926,86.19,62680.98,137.4,0.00799,1e-05,0.72307]
[1780645255678,86.18,62702.92,137.4,0.00816,1e-05,0.73676]
[1780645256439,86.18,62702.92,137.4,0.00816,1e-05,0.73676]
[1780645256576,86.18,62720.56,137.4,0.0083,1e-05,0.748]
[1780645258253,86.18,62728.65,137.4,0.00836,1e-05,0.75305]
[1780645258795,86.18,62728.65,137.4,0.00836,1e-05,0.75305]
[1780645262088,86.17,62722.23,137.4,0.0083,1e-05,0.74846]
[1780645262758,86.17,62722.23,137.4,0.0083,1e-05,0.74846]
[1780645262826,86.17,62735.23,137.4,0.00841,1e-05,0.75669]
[1780645263841,86.17,62735.23,137.4,0.00841,1e-05,0.75669]
[1780645263480,86.17,62745.53,137.4,0.00849,1e-05,0.76338]
[1780645264082,86.17,62752.25,137.4,0.00854,1e-05,0.76777]
[1780645266095,86.16,62763.49,137.4,0.00863,1e-05,0.7748]
[1780645268937,86.15,62778.59,137.4,0.00875,1e-05,0.78444]
[1780645269638,86.15,62788.68,137.4,0.00883,1e-05,0.79098]
[1780645270471,86.15,62809.48,137.4,0.00901,1e-05,0.80482]
[1780645272894,86.14,62784.54,137.4,0.00879,1e-05,0.78751]
[1780645278194,86.12,62782.61,137.4,0.00876,1e-05,0.78519]
[1780645280214,86.11,62770.43,137.4,0.00865,1e-05,0.77652]
[1780645285249,85.94,62780.24,137.4,0.00862,1e-05,0.7744]
[1780645289277,85.87,62769.41,137.4,0.00849,1e-05,0.76368]
[1780645292298,85.79,62757.09,137.4,0.00831,1e-05,0.74949]
[1780645293311,85.76,62746.14,137.4,0.00821,1e-05,0.74124]
[1780645296330,85.76,62764.63,137.4,0.00836,1e-05,0.75279]
[1780645301365,85.72,62758.01,137.4,0.00828,1e-05,0.74678]
[1780645305714,85.65,62775.8,137.4,0.00838,1e-05,0.75469]
[1780645307069,85.65,62801.63,137.4,0.00859,1e-05,0.77148]
[1780645307978,85.65,62813.01,137.4,0.00868,1e-05,0.77887]
[1780645308976,85.65,62788.63,137.4,0.00848,1e-05,0.76276]
[1780645310060,85.65,62788.63,137.4,0.00848,1e-05,0.76276]
[1780645310085,85.61,62777.35,137.4,0.00837,1e-05,0.75379]
[1780645310898,85.61,62777.35,137.4,0.00837,1e-05,0.75379]
[1780645311056,85.61,62777.35,137.4,0.00837,1e-05,0.75379]
[1780645311151,85.61,62783.83,137.4,0.00842,1e-05,0.75801]
[1780645312015,85.61,62783.83,137.4,0.00842,1e-05,0.75801]
[1780645312016,85.61,62797.98,137.4,0.00853,1e-05,0.76728]
[1780645312456,85.61,62798.1,137.4,0.00853,1e-05,0.76736]
[1780645315478,85.61,62812.59,137.4,0.00865,1e-05,0.77649]
[1780645317076,85.61,62812.59,137.4,0.00865,1e-05,0.77649]
[1780645317100,85.6,62815.42,137.4,0.00867,1e-05,0.77804]
[1780645317237,85.6,62815.42,137.4,0.00867,1e-05,0.77804]
[1780645317493,85.6,62817.82,137.4,0.00869,1e-05,0.77964]
[1780645322535,85.55,62821.11,137.4,0.00868,1e-05,0.77919]
[1780645324550,85.55,62808.95,137.4,0.00858,1e-05,0.77093]
[1780645325986,85.54,62821.88,137.4,0.00868,1e-05,0.77936]
[1780645326568,85.51,62831.96,137.4,0.00875,1e-05,0.78451]
[1780645331611,85.4,62832.88,137.4,0.00868,1e-05,0.77949]
[1780645333635,85.4,62821.56,137.4,0.00858,1e-05,0.77161]
[1780645334640,85.4,62806.12,137.4,0.00846,1e-05,0.76126]
[1780645338305,85.39,62810.47,137.4,0.00849,1e-05,0.7637]
[1780645338592,85.39,62810.47,137.4,0.00849,1e-05,0.7637]
[1780645344290,85.37,62808.89,137.4,0.00846,1e-05,0.76194]
[1780645345404,85.37,62809.61,137.4,0.00847,1e-05,0.76227]
[1780645345728,85.37,62811.12,137.4,0.00848,1e-05,0.76312]
[1780645346238,85.37,62811.12,137.4,0.00848,1e-05,0.76312]
[1780645346735,85.37,62809.92,137.4,0.00847,1e-05,0.76219]
[1780645348749,85.36,62799.94,137.4,0.00838,1e-05,0.75539]
[1780645353793,85.35,62799.3,137.4,0.00835,1e-05,0.7527]
[1780645357843,85.35,62780.34,137.4,0.0082,1e-05,0.7402]
[1780645360865,85.32,62769.43,137.4,0.0081,1e-05,0.73211]
[1780645365900,85.25,62770.94,137.4,0.00806,1e-05,0.72954]
[1780645368921,85.23,62785.03,137.4,0.00816,1e-05,0.73759]
[1780645373956,85.22,62794.4,137.4,0.00823,1e-05,0.74301]
[1780645376998,85.22,62799.24,137.4,0.00827,1e-05,0.74591]
[1780645377082,85.22,62800.02,137.4,0.00827,1e-05,0.7463]
[1780645377320,85.22,62800.02,137.4,0.00827,1e-05,0.7463]
[1780645377993,85.21,62820.22,137.4,0.00843,1e-05,0.75934]
[1780645380039,85.21,62802.06,137.4,0.00828,1e-05,0.74724]
[1780645381025,85.21,62784.7,137.4,0.00814,1e-05,0.73607]
[1780645382037,85.21,62784.7,137.4,0.00814,1e-05,0.73607]
[1780645382188,85.2,62767.97,137.4,0.00801,1e-05,0.72523]
[1780645382736,85.2,62767.97,137.4,0.00801,1e-05,0.72523]
[1780645383058,85.2,62760.98,137.4,0.00796,1e-05,0.72083]
[1780645386195,85.18,62786.27,137.4,0.00814,1e-05,0.73551]
[1780645386523,85.18,62786.27,137.4,0.00814,1e-05,0.73551]
[1780645386875,85.18,62786.27,137.4,0.00814,1e-05,0.73551]
[1780645389375,85.17,62791.49,137.4,0.00818,1e-05,0.73865]
[1780645390245,85.17,62791.49,137.4,0.00818,1e-05,0.73865]
[1780645390126,85.17,62807.36,137.4,0.0083,1e-05,0.74889]
[1780645391134,85.17,62805.84,137.4,0.00829,1e-05,0.7479]
[1780645393150,85.17,62794.39,137.4,0.00819,1e-05,0.74017]
[1780645394157,85.17,62806.25,137.4,0.00829,1e-05,0.74772]
[1780645399192,85.12,62801.63,137.4,0.00822,1e-05,0.74217]
[1780645402214,85.09,62788.84,137.4,0.0081,1e-05,0.73275]
[1780645405238,85.09,62778.06,137.4,0.00801,1e-05,0.72567]
[1780645409487,85.08,62785.47,137.4,0.00807,1e-05,0.73007]
[1780645410281,85.08,62807.05,137.4,0.00824,1e-05,0.74391]
[1780645410480,85.08,62807.05,137.4,0.00824,1e-05,0.74391]
[1780645411288,85.08,62814.74,137.4,0.00828,1e-05,0.74702]
[1780645413110,85.08,62810.76,137.4,0.00825,1e-05,0.74433]
[1780645413302,85.07,62807.88,137.4,0.00822,1e-05,0.74237]
[1780645413683,85.07,62807.88,137.4,0.00822,1e-05,0.74237]
[1780645414309,85.07,62804.53,137.4,0.0082,1e-05,0.74011]
[1780645417330,85.07,62794.88,137.4,0.00812,1e-05,0.73364]
[1780645418337,85.07,62785.2,137.4,0.00804,1e-05,0.72739]
[1780645421358,85.06,62794.55,137.4,0.00811,1e-05,0.73313]
[1780645425761,85.06,62807.64,137.4,0.00821,1e-05,0.74129]
[1780645431455,85.04,62805.54,137.4,0.00818,1e-05,0.73928]
[1780645436490,85.03,62823.77,137.4,0.00832,1e-05,0.75059]
[1780645441767,84.99,62823.27,137.4,0.00829,1e-05,0.74777]
[1780645443116,84.98,62787.94,137.4,0.00801,1e-05,0.725]
[1780645444037,84.98,62787.94,137.4,0.00801,1e-05,0.725]
[1780645444125,84.98,62779.47,137.4,0.00794,1e-05,0.71948]
[1780645444930,84.98,62779.47,137.4,0.00794,1e-05,0.71948]
[1780645445006,84.98,62785.12,137.4,0.00798,1e-05,0.72305]
[1780645445423,84.98,62785.12,137.4,0.00798,1e-05,0.72305]
[1780645446292,84.98,62785.12,137.4,0.00798,1e-05,0.72305]
[1780645449099,84.98,62772.79,137.4,0.00789,1e-05,0.7151]
[1780645449773,84.98,62751.03,137.4,0.00772,1e-05,0.70158]
[1780645450922,84.98,62733.41,137.4,0.00759,1e-05,0.69078]
[1780645451534,84.98,62733.41,137.4,0.00759,1e-05,0.69078]
[1780645451914,84.98,62733.41,137.4,0.00759,1e-05,0.69078]
[1780645455648,84.97,62747.45,137.4,0.00769,1e-05,0.69931]
[1780645456572,84.97,62747.45,137.4,0.00769,1e-05,0.69931]
[1780645457097,84.97,62754.61,137.4,0.00775,1e-05,0.7037]
[1780645457457,84.97,62754.61,137.4,0.00775,1e-05,0.7037]
[1780645457662,84.97,62752.65,137.4,0.00773,1e-05,0.70249]
[1780645462708,84.97,62757.64,137.4,0.00777,1e-05,0.70539]
[1780645468270,84.97,62749.71,137.4,0.0077,1e-05,0.70037]
[1780645470161,84.97,62749.93,137.4,0.00771,1e-05,0.70045]
[1780645470168,84.97,62749.64,137.4,0.0077,1e-05,0.70025]
[1780645471191,84.97,62749.64,137.4,0.0077,1e-05,0.70025]
[1780645471288,84.97,62769.18,137.4,0.00783,1e-05,0.71066]
[1780645471782,84.97,62779.75,137.4,0.00791,1e-05,0.71723]
[1780645473803,84.95,62791.29,137.4,0.008,1e-05,0.72377]
[1780645475819,84.95,62801.41,137.4,0.00807,1e-05,0.73013]
[1780645476895,84.95,62812.04,137.4,0.00816,1e-05,0.73686]
[1780645482872,84.88,62796.63,137.4,0.00799,1e-05,0.72339]
[1780645488405,84.87,62794.39,137.4,0.00797,1e-05,0.72171]
[1780645489924,84.87,62818.38,137.4,0.00816,1e-05,0.73681]
[1780645494961,84.86,62821.42,137.4,0.00817,1e-05,0.73834]
[1780645500482,84.85,62826.05,137.4,0.00821,1e-05,0.74097]
[1780645501012,84.85,62841.56,137.4,0.00833,1e-05,0.75085]
[1780645502038,84.85,62830.3,137.4,0.00824,1e-05,0.74353]
[1780645503090,84.85,62817.76,137.4,0.00814,1e-05,0.73535]
[1780645508148,84.84,62807.55,137.4,0.00805,1e-05,0.72841]
[1780645509154,84.82,62797.01,137.4,0.00796,1e-05,0.72082]
[1780645513183,84.82,62784.59,137.4,0.00786,1e-05,0.71281]
[1780645515290,84.82,62808.28,137.4,0.00804,1e-05,0.72773]
[1780645516220,84.82,62834.28,137.4,0.00825,1e-05,0.74443]
[1780645521253,84.76,62834.0,137.4,0.00821,1e-05,0.74132]
[1780645521989,84.76,62834.0,137.4,0.00821,1e-05,0.74132]
[1780645522153,84.76,62834.0,137.4,0.00821,1e-05,0.74132]
[1780645522595,84.74,62837.77,137.4,0.00823,1e-05,0.74289]
[1780645523156,84.74,62837.77,137.4,0.00823,1e-05,0.74289]
[1780645525285,84.69,62824.42,137.4,0.00809,1e-05,0.73181]
[1780645528306,84.67,62840.43,137.4,0.0082,1e-05,0.74068]
[1780645531495,84.65,62846.67,137.4,0.00824,1e-05,0.74391]
[1780645531508,84.65,62845.46,137.4,0.00821,1e-05,0.74137]
[1780645531941,84.65,62845.46,137.4,0.00821,1e-05,0.74137]
[1780645532344,84.65,62846.05,137.4,0.00822,1e-05,0.74166]
[1780645537386,84.64,62845.73,137.4,0.00821,1e-05,0.74103]
[1780645538392,84.64,62832.33,137.4,0.0081,1e-05,0.73239]
[1780645540633,84.61,62830.89,137.4,0.00807,1e-05,0.73014]
[1780645540752,84.61,62830.89,137.4,0.00807,1e-05,0.73014]
[1780645545515,84.6,62842.15,137.4,0.00815,1e-05,0.73653]
[1780645553210,84.51,62843.74,137.4,0.00811,1e-05,0.73301]
[1780645558556,84.48,62847.57,137.4,0.00812,1e-05,0.73393]
[1780645561584,84.46,62867.33,137.4,0.00827,1e-05,0.74596]
[1780645565109,84.44,62874.55,137.4,0.00831,1e-05,0.74957]
[1780645565264,84.44,62874.55,137.4,0.00831,1e-05,0.74957]
[1780645569473,84.41,62875.9,137.4,0.0083,1e-05,0.74858]
[1780645569612,84.41,62875.9,137.4,0.0083,1e-05,0.74858]
[1780645569682,84.39,62889.6,137.4,0.0084,1e-05,0.7567]
[1780645570801,84.39,62889.6,137.4,0.0084,1e-05,0.7567]
[1780645571398,84.39,62913.42,137.4,0.0086,1e-05,0.77256]
[1780645572363,84.39,62913.42,137.4,0.0086,1e-05,0.77256]
[1780645572387,84.39,62927.69,137.4,0.00872,1e-05,0.78219]
[1780645573143,84.39,62927.69,137.4,0.00872,1e-05,0.78219]
[1780645573287,84.37,62926.84,137.4,0.00869,1e-05,0.78052]
[1780645574685,84.37,62926.84,137.4,0.00869,1e-05,0.78052]
[1780645574849,84.34,62930.87,137.4,0.00871,1e-05,0.78182]
[1780645577267,84.32,62926.63,137.4,0.00866,1e-05,0.77758]
[1780645577346,84.29,62925.02,137.4,0.00863,1e-05,0.77523]
[1780645577912,84.29,62925.02,137.4,0.00863,1e-05,0.77523]
[1780645578702,84.29,62926.17,137.4,0.00864,1e-05,0.77601]
[1780645578863,84.29,62926.17,137.4,0.00864,1e-05,0.77601]
[1780645579181,84.29,62926.17,137.4,0.00864,1e-05,0.77601]
[1780645579527,84.29,62911.14,137.4,0.00851,1e-05,0.7658]
[1780645580830,84.29,62912.4,137.4,0.00852,1e-05,0.76664]
[1780645581414,84.29,62902.87,137.4,0.00844,1e-05,0.76029]
[1780645581995,84.29,62885.98,137.4,0.0083,1e-05,0.74906]
[1780645583446,84.29,62870.09,137.4,0.00817,1e-05,0.73863]
[1780645584001,84.29,62847.89,137.4,0.008,1e-05,0.72436]
[1780645586461,84.28,62820.72,137.4,0.00779,1e-05,0.70712]
[1780645586876,84.28,62808.97,137.4,0.00769,1e-05,0.69961]
[1780645589852,84.28,62797.92,137.4,0.00761,1e-05,0.69279]
[1780645592559,84.28,62789.67,137.4,0.00753,1e-05,0.68607]
[1780645594720,84.28,62789.97,137.4,0.00753,1e-05,0.68625]
[1780645595732,84.28,62799.25,137.4,0.0076,1e-05,0.69194]
[1780645594888,84.28,62803.9,137.4,0.00764,1e-05,0.6948]
[1780645596609,84.28,62806.07,137.4,0.00765,1e-05,0.69614]
[1780645600317,84.28,62795.56,137.4,0.00757,1e-05,0.68967]
[1780645603952,84.28,62781.8,137.4,0.00747,1e-05,0.68128]
[1780645606331,84.28,62765.79,137.4,0.00735,1e-05,0.67162]
[1780645606792,84.28,62765.79,137.4,0.00735,1e-05,0.67162]
[1780645606978,84.28,62760.35,137.4,0.00731,1e-05,0.66836]
[1780645607793,84.28,62760.35,137.4,0.00731,1e-05,0.66836]
[1780645608447,84.28,62760.86,137.4,0.00732,1e-05,0.66867]
[1780645613213,84.28,62763.52,137.4,0.00734,1e-05,0.67026]
[1780645613253,84.28,62763.61,137.4,0.00734,1e-05,0.67031]
[1780645614391,84.28,62763.61,137.4,0.00734,1e-05,0.67031]
[1780645614490,84.28,62763.71,137.4,0.00734,1e-05,0.67037]
[1780645614890,84.28,62763.71,137.4,0.00734,1e-05,0.67037]
[1780645615037,84.28,62760.05,137.4,0.00731,1e-05,0.66819]
[1780645616231,84.28,62760.05,137.4,0.00731,1e-05,0.66819]
[1780645616299,84.28,62755.99,137.4,0.00728,1e-05,0.66576]
[1780645617999,84.28,62757.08,137.4,0.00729,1e-05,0.66641]
[1780645618690,84.28,62750.33,137.4,0.00724,1e-05,0.6624]
[1780645619646,84.28,62750.33,137.4,0.00724,1e-05,0.6624]
[1780645619700,84.28,62741.18,137.4,0.00717,1e-05,0.65699]
[1780645621610,84.28,62754.04,137.4,0.00727,1e-05,0.6646]
[1780645622625,84.28,62754.04,137.4,0.00727,1e-05,0.6646]
[1780645622745,84.28,62773.41,137.4,0.00741,1e-05,0.6762]
[1780645623692,84.28,62773.41,137.4,0.00741,1e-05,0.6762]
[1780645623726,84.28,62760.18,137.4,0.00731,1e-05,0.66826]
[1780645624714,84.28,62760.18,137.4,0.00731,1e-05,0.66826]
[1780645625330,84.28,62754.5,137.4,0.00727,1e-05,0.66488]
[1780645627137,84.28,62737.89,137.4,0.00715,1e-05,0.65506]
[1780645632247,84.28,62745.8,137.4,0.00721,1e-05,0.65972]
[1780645633193,84.28,62766.45,137.4,0.00736,1e-05,0.67202]
[1780645638235,84.28,62762.3,137.4,0.00733,1e-05,0.66953]
[1780645643434,84.28,62756.83,137.4,0.00729,1e-05,0.66626]
[1780645645664,84.28,62755.86,137.4,0.00728,1e-05,0.66569]
[1780645645766,84.28,62759.73,137.4,0.00731,1e-05,0.66799]
[1780645646021,84.28,62759.73,137.4,0.00731,1e-05,0.66799]
[1780645646305,84.28,62760.7,137.4,0.00732,1e-05,0.66857]
[1780645647785,84.28,62772.17,137.4,0.0074,1e-05,0.67546]
[1780645653343,84.28,62777.09,137.4,0.00742,1e-05,0.67678]
[1780645656364,84.28,62789.85,137.4,0.00751,1e-05,0.68452]
[1780645658981,84.28,62798.65,137.4,0.00758,1e-05,0.6899]
[1780645659471,84.28,62798.65,137.4,0.00758,1e-05,0.6899]
[1780645659540,84.28,62811.9,137.4,0.00768,1e-05,0.69807]
[1780645660571,84.28,62811.9,137.4,0.00768,1e-05,0.69807]
[1780645660633,84.28,62824.78,137.4,0.00778,1e-05,0.70591]
[1780645661000,84.28,62824.78,137.4,0.00778,1e-05,0.70591]
[1780645661406,84.28,62822.82,137.4,0.00776,1e-05,0.70466]
[1780645666441,84.27,62823.1,137.4,0.00776,1e-05,0.70469]
[1780645671477,84.27,62836.12,137.4,0.00786,1e-05,0.71247]
[1780645672437,84.27,62836.12,137.4,0.00786,1e-05,0.71247]
[1780645672797,84.27,62836.12,137.4,0.00786,1e-05,0.71247]
[1780645672484,84.27,62840.24,137.4,0.00789,1e-05,0.71503]
[1780645673437,84.27,62840.24,137.4,0.00789,1e-05,0.71503]
[1780645674507,84.27,62834.55,137.4,0.00784,1e-05,0.71144]
[1780645674598,84.27,62831.98,137.4,0.00782,1e-05,0.70983]
[1780645678538,84.26,62844.91,137.4,0.00792,1e-05,0.71785]
[1780645679539,84.26,62859.14,137.4,0.00803,1e-05,0.72687]
[1780645680560,84.25,62871.51,137.4,0.00812,1e-05,0.73425]
[1780645682573,84.24,62844.15,137.4,0.0079,1e-05,0.71608]
[1780645682994,84.24,62844.15,137.4,0.0079,1e-05,0.71608]
[1780645683806,84.24,62844.15,137.4,0.0079,1e-05,0.71608]
[1780645684624,84.22,62860.33,137.4,0.00802,1e-05,0.72568]
[1780645685147,84.22,62860.33,137.4,0.00802,1e-05,0.72568]
[1780645685631,84.22,62871.12,137.4,0.0081,1e-05,0.73257]
[1780645686239,84.22,62871.12,137.4,0.0081,1e-05,0.73257]
[1780645686638,84.22,62876.52,137.4,0.00815,1e-05,0.73606]
[1780645687915,84.22,62876.52,137.4,0.00815,1e-05,0.73606]
[1780645688658,84.22,62889.22,137.4,0.00825,1e-05,0.74418]
[1780645689032,84.22,62889.22,137.4,0.00825,1e-05,0.74418]
[1780645689661,84.22,62888.14,137.4,0.00824,1e-05,0.74347]
[1780645690808,84.22,62888.14,137.4,0.00824,1e-05,0.74347]
[1780645690832,84.22,62886.41,137.4,0.00822,1e-05,0.74226]
[1780645691863,84.22,62886.41,137.4,0.00822,1e-05,0.74226]
[1780645691675,84.2,62872.91,137.4,0.00811,1e-05,0.73274]
[1780645692682,84.2,62870.59,137.4,0.00809,1e-05,0.73118]
[1780645694696,84.19,62859.97,137.4,0.00799,1e-05,0.72374]
[1780645699733,84.19,62865.49,137.4,0.00804,1e-05,0.72706]
[1780645700740,84.18,62885.24,137.4,0.00819,1e-05,0.73977]
[1780645701752,84.18,62907.03,137.4,0.00837,1e-05,0.754]
[1780645704777,84.16,62882.14,137.4,0.00815,1e-05,0.73668]
[1780645708805,84.16,62902.07,137.4,0.00831,1e-05,0.74946]
[1780645710351,84.16,62898.68,137.4,0.00828,1e-05,0.74718]
[1780645710632,84.16,62898.68,137.4,0.00828,1e-05,0.74718]
[1780645711827,84.13,62884.52,137.4,0.00813,1e-05,0.73477]
[1780645714852,84.12,62870.72,137.4,0.00801,1e-05,0.7252]
[1780645716866,84.12,62860.0,137.4,0.00793,1e-05,0.7183]
[1780645721902,84.11,62855.45,137.4,0.00789,1e-05,0.71498]
[1780645724923,84.1,62865.31,137.4,0.00796,1e-05,0.72106]
[1780645729997,84.1,62886.83,137.4,0.00813,1e-05,0.73478]
[1780645730989,84.1,62906.41,137.4,0.00829,1e-05,0.74754]
[1780645732921,84.1,62912.89,137.4,0.00834,1e-05,0.75177]
[1780645733004,84.09,62901.14,137.4,0.00824,1e-05,0.74335]
[1780645733362,84.09,62901.14,137.4,0.00824,1e-05,0.74335]
[1780645734012,84.09,62890.97,137.4,0.00816,1e-05,0.73673]
[1780645735301,84.08,62886.12,137.4,0.00811,1e-05,0.73298]
[1780645736029,84.08,62876.03,137.4,0.00803,1e-05,0.72648]
[1780645736105,84.08,62876.03,137.4,0.00803,1e-05,0.72648]
[1780645737041,84.07,62881.78,137.4,0.00807,1e-05,0.73013]
[1780645739059,84.07,62898.11,137.4,0.0082,1e-05,0.74068]
[1780645742124,84.07,62881.46,137.4,0.00807,1e-05,0.72986]
[1780645743155,84.07,62871.44,137.4,0.00799,1e-05,0.72343]
[1780645745177,84.06,62851.78,137.4,0.00783,1e-05,0.71037]
[1780645750215,84.06,62848.24,137.4,0.0078,1e-05,0.70814]
[1780645752238,84.06,62869.3,137.4,0.00797,1e-05,0.72142]
[1780645757280,84.05,62862.68,137.4,0.00791,1e-05,0.71689]
[1780645758880,84.05,62858.81,137.4,0.00788,1e-05,0.71432]
[1780645759294,84.05,62879.08,137.4,0.00804,1e-05,0.72717]
[1780645759747,84.05,62879.08,137.4,0.00804,1e-05,0.72717]
[1780645760318,84.05,62889.45,137.4,0.00812,1e-05,0.73382]
[1780645763337,84.05,62878.2,137.4,0.00803,1e-05,0.72645]
[1780645764344,84.05,62865.1,137.4,0.00793,1e-05,0.71806]
[1780645767972,84.04,62857.58,137.4,0.00786,1e-05,0.71312]
[1780645768042,84.04,62857.58,137.4,0.00786,1e-05,0.71309]
[1780645768639,84.04,62857.58,137.4,0.00786,1e-05,0.71309]
[1780645769109,84.04,62858.98,137.4,0.00787,1e-05,0.71393]
[1780645774419,84.04,62844.26,137.4,0.00774,1e-05,0.70279]
[1780645775426,84.04,62831.95,137.4,0.00765,1e-05,0.69514]
[1780645777525,84.04,62831.58,137.4,0.00764,1e-05,0.69491]
[1780645777723,84.04,62805.83,137.4,0.00745,1e-05,0.67912]
[1780645778497,84.04,62805.83,137.4,0.00745,1e-05,0.67912]
[1780645778654,84.04,62805.83,137.4,0.00745,1e-05,0.67912]
[1780645779281,84.04,62800.76,137.4,0.00741,1e-05,0.67605]
[1780645784272,84.04,62806.76,137.4,0.00746,1e-05,0.67969]
[1780645784338,84.04,62810.96,137.4,0.00749,1e-05,0.68224]
[1780645784460,84.04,62810.96,137.4,0.00749,1e-05,0.68224]
[1780645784512,84.04,62819.6,137.4,0.00755,1e-05,0.68753]
[1780645786526,84.04,62831.3,137.4,0.00764,1e-05,0.69474]
[1780645790640,84.04,62828.9,137.4,0.00762,1e-05,0.69325]
[1780645790995,84.04,62828.9,137.4,0.00762,1e-05,0.69325]
[1780645791764,84.04,62838.78,137.4,0.0077,1e-05,0.69938]
[1780645792106,84.04,62838.78,137.4,0.0077,1e-05,0.69938]
[1780645795440,84.04,62830.79,137.4,0.00764,1e-05,0.69442]
[1780645796304,84.04,62830.79,137.4,0.00764,1e-05,0.69442]
[1780645796596,84.04,62818.58,137.4,0.00754,1e-05,0.6869]
[1780645798616,84.04,62802.09,137.4,0.00742,1e-05,0.67686]
[1780645802845,84.04,62800.97,137.4,0.00741,1e-05,0.67618]
[1780645803010,84.04,62800.97,137.4,0.00741,1e-05,0.67618]
[1780645803963,84.04,62808.72,137.4,0.00747,1e-05,0.68088]
[1780645804046,84.04,62813.56,137.4,0.00751,1e-05,0.68383]
[1780645804888,84.04,62813.56,137.4,0.00751,1e-05,0.68383]
[1780645804991,84.04,62804.2,137.4,0.00744,1e-05,0.67813]
[1780645810124,84.04,62806.41,137.4,0.00745,1e-05,0.67948]
[1780645810275,84.04,62808.08,137.4,0.00747,1e-05,0.68049]
[1780645811180,84.04,62808.08,137.4,0.00747,1e-05,0.68049]
[1780645811255,84.04,62822.56,137.4,0.00757,1e-05,0.68935]
[1780645815737,84.04,62817.29,137.4,0.00754,1e-05,0.68611]
[1780645815777,84.04,62809.88,137.4,0.00748,1e-05,0.68159]
[1780645817461,84.04,62809.88,137.4,0.00748,1e-05,0.68159]
[1780645817196,84.04,62779.47,137.4,0.00726,1e-05,0.66327]
[1780645818286,84.04,62772.09,137.4,0.0072,1e-05,0.65889]
[1780645819222,84.04,62760.89,137.4,0.00712,1e-05,0.65228]
[1780645820347,84.04,62749.5,137.4,0.00704,1e-05,0.64561]
[1780645821839,84.04,62760.92,137.4,0.00712,1e-05,0.6523]
[1780645823370,84.04,62760.92,137.4,0.00712,1e-05,0.6523]
[1780645823390,84.04,62764.03,137.4,0.00714,1e-05,0.65413]
[1780645823819,84.04,62764.03,137.4,0.00714,1e-05,0.65413]
[1780645824409,84.04,62766.41,137.4,0.00716,1e-05,0.65553]
[1780645826882,84.04,62750.7,137.4,0.00705,1e-05,0.64631]
[1780645831918,84.04,62762.46,137.4,0.00712,1e-05,0.6516]
[1780645835945,84.04,62771.79,137.4,0.00718,1e-05,0.6571]
[1780645837668,84.04,62774.93,137.4,0.00721,1e-05,0.65896]
[1780645837804,84.04,62774.93,137.4,0.00721,1e-05,0.65896]
[1780645839974,84.04,62784.61,137.4,0.00728,1e-05,0.66471]
[1780645840989,84.04,62804.45,137.4,0.00742,1e-05,0.67664]
[1780645845019,84.04,62814.11,137.4,0.00749,1e-05,0.68251]
[1780645850054,84.04,62810.82,137.4,0.00747,1e-05,0.68051]
[1780645853075,84.04,62795.75,137.4,0.00736,1e-05,0.67139]
[1780645855220,84.04,62783.77,137.4,0.00727,1e-05,0.66421]
[1780645860125,84.04,62772.07,137.4,0.00719,1e-05,0.65726]
[1780645863175,84.04,62761.78,137.4,0.00711,1e-05,0.6512]
[1780645865196,84.04,62779.38,137.4,0.00724,1e-05,0.6616]
[1780645870244,84.04,62800.17,137.4,0.00739,1e-05,0.67405]
[1780645871250,84.04,62809.86,137.4,0.00746,1e-05,0.67992]
[1780645873265,84.04,62823.47,137.4,0.00756,1e-05,0.68824]
[1780645878300,84.04,62813.73,137.4,0.00749,1e-05,0.68228]
[1780645882329,84.04,62830.27,137.4,0.00762,1e-05,0.69243]
[1780645884342,84.04,62841.08,137.4,0.0077,1e-05,0.69912]
[1780645885351,84.04,62858.21,137.4,0.00783,1e-05,0.70979]
[1780645890401,84.02,62869.23,137.4,0.0079,1e-05,0.71565]
[1780645895438,83.99,62867.27,137.4,0.00785,1e-05,0.71144]
[1780645896722,83.99,62866.34,137.4,0.00784,1e-05,0.71064]
[1780645897028,83.99,62866.34,137.4,0.00784,1e-05,0.71064]
[1780645898239,83.98,62870.63,137.4,0.00787,1e-05,0.71316]
[1780645898457,83.98,62872.62,137.4,0.00789,1e-05,0.71425]
[1780645899072,83.98,62872.62,137.4,0.00789,1e-05,0.71425]
[1780645899464,83.98,62873.31,137.4,0.00789,1e-05,0.71449]
[1780645904498,83.97,62877.14,137.4,0.00791,1e-05,0.71642]
[1780645909538,83.94,62883.59,137.4,0.00795,1e-05,0.71928]
[1780645911239,83.94,62890.25,137.4,0.008,1e-05,0.72327]
[1780645911552,83.93,62891.76,137.4,0.00801,1e-05,0.72421]
[1780645912194,83.93,62891.76,137.4,0.00801,1e-05,0.72421]
[1780645912559,83.93,62892.36,137.4,0.00801,1e-05,0.72429]
[1780645915582,83.91,62882.53,137.4,0.00792,1e-05,0.71707]
[1780645920032,83.9,62873.25,137.4,0.00784,1e-05,0.71067]
[1780645920224,83.9,62873.25,137.4,0.00784,1e-05,0.71067]
[1780645923141,83.9,62842.91,137.4,0.00761,1e-05,0.69167]
[1780645925504,83.9,62863.31,137.4,0.00776,1e-05,0.70436]
[1780645929039,83.9,62852.85,137.4,0.00768,1e-05,0.69783]
[1780645934418,83.9,62862.01,137.4,0.00775,1e-05,0.70355]
[1780645939441,83.9,62870.64,137.4,0.00782,1e-05,0.70897]
[1780645939463,83.9,62909.24,137.4,0.00812,1e-05,0.73361]
[1780645940651,83.9,62922.48,137.4,0.00823,1e-05,0.74223]
[1780645944557,83.88,62911.33,137.4,0.00813,1e-05,0.73416]
[1780645945526,83.88,62901.94,137.4,0.00806,1e-05,0.72806]
[1780645948280,83.87,62897.01,137.4,0.00801,1e-05,0.72436]
[1780645948387,83.87,62897.01,137.4,0.00801,1e-05,0.72436]
[1780645948706,83.87,62897.01,137.4,0.00801,1e-05,0.72436]
[1780645948733,83.81,62895.26,137.4,0.00796,1e-05,0.72021]
[1780645949298,83.81,62895.26,137.4,0.00796,1e-05,0.72021]
[1780645949747,83.81,62878.47,137.4,0.00783,1e-05,0.70955]
[1780645951743,83.81,62864.32,137.4,0.0077,1e-05,0.69898]
[1780645953137,83.81,62884.66,137.4,0.00786,1e-05,0.71176]
[1780645958535,83.69,62883.64,137.4,0.00777,1e-05,0.70513]
[1780645960274,83.69,62871.32,137.4,0.00768,1e-05,0.69741]
[1780645963749,83.69,62893.29,137.4,0.00784,1e-05,0.71092]
[1780645965529,83.69,62884.36,137.4,0.00777,1e-05,0.70528]
[1780645965586,83.69,62879.07,137.4,0.00773,1e-05,0.70196]
[1780645965988,83.69,62879.07,137.4,0.00773,1e-05,0.70196]
[1780645966064,83.69,62877.06,137.4,0.00772,1e-05,0.7007]
[1780645971103,83.69,62871.38,137.4,0.00767,1e-05,0.69715]
[1780645976139,83.64,62876.58,137.4,0.00769,1e-05,0.69805]
[1780645981182,83.64,62866.03,137.4,0.0076,1e-05,0.69149]
[1780645984203,83.64,62877.13,137.4,0.00769,1e-05,0.6984]
[1780645987033,83.64,62872.91,137.4,0.00766,1e-05,0.69577]
[1780645987641,83.64,62872.91,137.4,0.00766,1e-05,0.69577]
[1780645991091,83.64,62868.29,137.4,0.00762,1e-05,0.69289]
[1780645991255,83.64,62854.12,137.4,0.00751,1e-05,0.68415]
[1780645992289,83.64,62854.12,137.4,0.00751,1e-05,0.68415]
[1780645992385,83.64,62832.01,137.4,0.00735,1e-05,0.67068]
[1780645993516,83.64,62819.37,137.4,0.00726,1e-05,0.66308]
[1780645995350,83.64,62817.48,137.4,0.00724,1e-05,0.66195]
[1780645995661,83.64,62817.48,137.4,0.00724,1e-05,0.66195]
[1780645996291,83.64,62800.1,137.4,0.00712,1e-05,0.65163]
[1780645998305,83.64,62809.96,137.4,0.00719,1e-05,0.65747]
[1780646002333,83.64,62820.0,137.4,0.00726,1e-05,0.66346]
[1780646007499,83.64,62818.02,137.4,0.00725,1e-05,0.66228]
[1780646007599,83.64,62818.65,137.4,0.00725,1e-05,0.66265]
[1780646007988,83.64,62818.65,137.4,0.00725,1e-05,0.66265]
[1780646008377,83.64,62818.23,137.4,0.00725,1e-05,0.6624]
[1780646013413,83.64,62811.71,137.4,0.00718,1e-05,0.6569]
[1780646015427,83.64,62798.8,137.4,0.00709,1e-05,0.64927]
[1780646017441,83.64,62785.91,137.4,0.007,1e-05,0.64172]
[1780646022493,83.64,62807.0,137.4,0.00715,1e-05,0.6541]
[1780646024496,83.64,62827.6,137.4,0.0073,1e-05,0.66639]
[1780646029534,83.64,62829.87,137.4,0.00732,1e-05,0.66776]
[1780646034809,83.64,62830.1,137.4,0.00732,1e-05,0.6679]
[1780646039182,83.64,62821.43,137.4,0.00725,1e-05,0.66269]
[1780646039608,83.64,62820.85,137.4,0.00725,1e-05,0.66235]
[1780646039953,83.64,62820.85,137.4,0.00725,1e-05,0.66235]
[1780646040621,83.64,62824.01,137.4,0.00727,1e-05,0.66424]
[1780646041494,83.64,62824.01,137.4,0.00727,1e-05,0.66424]
[1780646041610,83.64,62824.01,137.4,0.00727,1e-05,0.66424]
[1780646043160,83.64,62832.8,137.4,0.00734,1e-05,0.66952]
[1780646043642,83.64,62830.0,137.4,0.00732,1e-05,0.66784]
[1780646043941,83.64,62830.0,137.4,0.00732,1e-05,0.66784]
[1780646044077,83.64,62830.0,137.4,0.00732,1e-05,0.66784]
[1780646044235,83.64,62830.0,137.4,0.00732,1e-05,0.66784]
[1780646044942,83.64,62832.61,137.4,0.00734,1e-05,0.66941]
[1780646045882,83.64,62832.61,137.4,0.00734,1e-05,0.66941]
[1780646046664,83.64,62835.81,137.4,0.00736,1e-05,0.67134]
[1780646049684,83.64,62847.38,137.4,0.00745,1e-05,0.67837]
[1780646050277,83.64,62847.38,137.4,0.00745,1e-05,0.67837]
[1780646050854,83.64,62847.38,137.4,0.00745,1e-05,0.67837]
[1780646052705,83.64,62858.5,137.4,0.00753,1e-05,0.68518]
[1780646057741,83.64,62850.87,137.4,0.00747,1e-05,0.6805]
[1780646058175,83.64,62850.87,137.4,0.00747,1e-05,0.6805]
[1780646058748,83.64,62853.12,137.4,0.00749,1e-05,0.68188]
[1780646059173,83.64,62853.12,137.4,0.00749,1e-05,0.68188]
[1780646059756,83.64,62858.71,137.4,0.00753,1e-05,0.68531]
[1780646062499,83.64,62865.13,137.4,0.00758,1e-05,0.68927]
[1780646062564,83.64,62865.13,137.4,0.00758,1e-05,0.68927]
[1780646067818,83.64,62881.16,137.4,0.0077,1e-05,0.69923]
[1780646072853,83.64,62891.22,137.4,0.00776,1e-05,0.70384]
[1780646076881,83.64,62903.23,137.4,0.00786,1e-05,0.71143]
[1780646078903,83.64,62885.25,137.4,0.00772,1e-05,0.7001]
[1780646079909,83.64,62875.48,137.4,0.00764,1e-05,0.69401]
[1780646081923,83.64,62891.0,137.4,0.00776,1e-05,0.70371]
[1780646086958,83.64,62892.76,137.4,0.00777,1e-05,0.70481]
[1780646087974,83.64,62871.5,137.4,0.00761,1e-05,0.69154]
[1780646089989,83.64,62855.71,137.4,0.00749,1e-05,0.68181]
[1780646094104,83.64,62852.19,137.4,0.00746,1e-05,0.67965]
[1780646094407,83.64,62852.19,137.4,0.00746,1e-05,0.67965]
[1780646100511,83.64,62867.48,137.4,0.00758,1e-05,0.68905]
[1780646101795,83.64,62895.25,137.4,0.00779,1e-05,0.70638]
[1780646102562,83.64,62884.76,137.4,0.00771,1e-05,0.69979]
[1780646104918,83.64,62864.62,137.4,0.00756,1e-05,0.68728]
[1780646106509,83.64,62849.0,137.4,0.00744,1e-05,0.67771]
[1780646107515,83.64,62816.94,137.4,0.0072,1e-05,0.65839]
[1780646108924,83.64,62804.62,137.4,0.00712,1e-05,0.65109]
[1780646109823,83.64,62794.45,137.4,0.00704,1e-05,0.64512]
[1780646114878,83.64,62814.61,137.4,0.00719,1e-05,0.65701]
[1780646118805,83.64,62806.44,137.4,0.00713,1e-05,0.65217]
[1780646118840,83.64,62800.02,137.4,0.00708,1e-05,0.64838]
[1780646119443,83.64,62800.02,137.4,0.00708,1e-05,0.64838]
[1780646119936,83.64,62800.02,137.4,0.00708,1e-05,0.64838]
[1780646120363,83.64,62801.5,137.4,0.00709,1e-05,0.64925]
[1780646120875,83.64,62801.5,137.4,0.00709,1e-05,0.64925]
[1780646121007,83.64,62797.84,137.4,0.00707,1e-05,0.6471]
[1780646126725,83.64,62793.15,137.4,0.00703,1e-05,0.64436]
[1780646131763,83.64,62792.95,137.4,0.00702,1e-05,0.64265]
[1780646136798,83.64,62792.74,137.4,0.00701,1e-05,0.64253]
[1780646139819,83.64,62804.32,137.4,0.0071,1e-05,0.64931]
[1780646144854,83.64,62809.23,137.4,0.00713,1e-05,0.65221]
[1780646147875,83.64,62799.94,137.4,0.00707,1e-05,0.64674]
[1780646149260,83.64,62796.25,137.4,0.00704,1e-05,0.64458]
[1780646149777,83.64,62796.25,137.4,0.00704,1e-05,0.64458]
[1780646157945,83.64,62806.54,137.4,0.00711,1e-05,0.65062]
[1780646159247,83.64,62814.42,137.4,0.00717,1e-05,0.65528]
[1780646159959,83.64,62808.75,137.4,0.00713,1e-05,0.65193]
[1780646160262,83.64,62808.75,137.4,0.00713,1e-05,0.65193]
[1780646160969,83.64,62807.02,137.4,0.00712,1e-05,0.65091]
[1780646161636,83.64,62807.02,137.4,0.00712,1e-05,0.65091]
[1780646161975,83.64,62793.5,137.4,0.00702,1e-05,0.64297]
[1780646162159,83.64,62793.5,137.4,0.00702,1e-05,0.64297]
[1780646162983,83.64,62793.13,137.4,0.00702,1e-05,0.64275]
[1780646163989,83.64,62806.61,137.4,0.00711,1e-05,0.65066]
[1780646165099,83.64,62823.01,137.4,0.00723,1e-05,0.66039]
[1780646165965,83.64,62823.01,137.4,0.00723,1e-05,0.66039]
[1780646166009,83.64,62835.6,137.4,0.00732,1e-05,0.66794]
[1780646166421,83.64,62835.6,137.4,0.00732,1e-05,0.66794]
[1780646167076,83.64,62828.02,137.4,0.00727,1e-05,0.66339]
[1780646169052,83.64,62817.01,137.4,0.00719,1e-05,0.65682]
[1780646171094,83.64,62828.24,137.4,0.00727,1e-05,0.66352]
[1780646172619,83.64,62827.8,137.4,0.00727,1e-05,0.66326]
[1780646173108,83.64,62827.97,137.4,0.00727,1e-05,0.66336]
[1780646177149,83.64,62841.22,137.4,0.00737,1e-05,0.67134]
[1780646182184,83.64,62838.55,137.4,0.00735,1e-05,0.66972]
[1780646187219,83.64,62841.4,137.4,0.00737,1e-05,0.67145]
[1780646189233,83.64,62850.39,137.4,0.00743,1e-05,0.6769]
[1780646194272,83.64,62858.72,137.4,0.00748,1e-05,0.68033]
[1780646197293,83.64,62867.61,137.4,0.00755,1e-05,0.68579]
[1780646199307,83.64,62856.49,137.4,0.00746,1e-05,0.67897]
[1780646202329,83.64,62843.15,137.4,0.00736,1e-05,0.67086]
[1780646207364,83.64,62833.71,137.4,0.00729,1e-05,0.66517]
[1780646210385,83.64,62845.49,137.4,0.00738,1e-05,0.67228]
[1780646215420,83.64,62846.92,137.4,0.00739,1e-05,0.67315]
[1780646217434,83.64,62834.45,137.4,0.0073,1e-05,0.66562]
[1780646219906,83.64,62811.07,137.4,0.00713,1e-05,0.65169]
[1780646220387,83.64,62811.07,137.4,0.00713,1e-05,0.65169]
[1780646220456,83.64,62808.97,137.4,0.00711,1e-05,0.65045]
[1780646225517,83.64,62797.94,137.4,0.00703,1e-05,0.64397]
[1780646229562,83.64,62822.47,137.4,0.00721,1e-05,0.65845]
[1780646230569,83.64,62832.47,137.4,0.00728,1e-05,0.66443]
[1780646232688,83.64,62867.43,137.4,0.00754,1e-05,0.68568]
[1780646238920,83.64,62870.74,137.4,0.00757,1e-05,0.68772]
[1780646238968,83.64,62870.74,137.4,0.00757,1e-05,0.68772]
[1780646239035,83.64,62872.85,137.4,0.00758,1e-05,0.68902]
[1780646239575,83.64,62872.85,137.4,0.00758,1e-05,0.68902]
[1780646239904,83.64,62872.85,137.4,0.00758,1e-05,0.68902]
[1780646239971,83.64,62881.93,137.4,0.00765,1e-05,0.69466]
[1780646245701,83.64,62884.81,137.4,0.00768,1e-05,0.69645]
[1780646247924,83.64,62883.5,137.4,0.00767,1e-05,0.69563]
[1780646248022,83.64,62888.95,137.4,0.00771,1e-05,0.69904]
[1780646248474,83.64,62888.95,137.4,0.00771,1e-05,0.69904]
[1780646248732,83.64,62890.66,137.4,0.00772,1e-05,0.70011]
[1780646253767,83.64,62887.52,137.4,0.00768,1e-05,0.69646]
[1780646258206,83.64,62885.04,137.4,0.00766,1e-05,0.69491]
[1780646258239,83.64,62886.25,137.4,0.00767,1e-05,0.69566]
[1780646259117,83.64,62886.25,137.4,0.00767,1e-05,0.69566]
[1780646259177,83.64,62893.84,137.4,0.00773,1e-05,0.70041]
[1780646264845,83.64,62881.79,137.4,0.00763,1e-05,0.69289]
[1780646269880,83.64,62878.44,137.4,0.00761,1e-05,0.69081]
[1780646274915,83.64,62893.2,137.4,0.00772,1e-05,0.70001]
[1780646276929,83.64,62903.02,137.4,0.0078,1e-05,0.70618]
[1780646281965,83.64,62886.31,137.4,0.00767,1e-05,0.6957]
[1780646287004,83.64,62884.41,137.4,0.00765,1e-05,0.69452]
[1780646292052,83.64,62902.91,137.4,0.0078,1e-05,0.70611]
[1780646297087,83.64,62906.59,137.4,0.00783,1e-05,0.70843]
[1780646302134,83.64,62907.03,137.4,0.00783,1e-05,0.70871]
[1780646304390,83.64,62907.56,137.4,0.00783,1e-05,0.70905]
[1780646304478,83.64,62907.56,137.4,0.00783,1e-05,0.70905]
[1780646306357,83.64,62929.83,137.4,0.00801,1e-05,0.72326]
[1780646311235,83.64,62921.24,137.4,0.00792,1e-05,0.71601]
[1780646313257,83.64,62908.82,137.4,0.00783,1e-05,0.70812]
[1780646315277,83.64,62896.41,137.4,0.00773,1e-05,0.70031]
[1780646320312,83.64,62903.32,137.4,0.00778,1e-05,0.70465]
[1780646322326,83.64,62914.85,137.4,0.00787,1e-05,0.71194]
[1780646325347,83.64,62926.33,137.4,0.00796,1e-05,0.71927]
[1780646330382,83.64,62934.21,137.4,0.00803,1e-05,0.72433]
[1780646332936,83.64,62940.0,137.4,0.00807,1e-05,0.72807]
[1780646333403,83.64,62946.95,137.4,0.00813,1e-05,0.73257]
[1780646333793,83.64,62946.95,137.4,0.00813,1e-05,0.73257]
[1780646334410,83.58,62949.17,137.4,0.00811,1e-05,0.73096]
[1780646339449,83.56,62948.04,137.4,0.00809,1e-05,0.72921]
[1780646343801,83.53,62936.79,137.4,0.00797,1e-05,0.7203]
[1780646344833,83.53,62954.41,137.4,0.00812,1e-05,0.73169]
[1780646345488,83.53,62969.71,137.4,0.00824,1e-05,0.7417]
[1780646348263,83.45,62980.46,137.4,0.00828,1e-05,0.74479]
[1780646349147,83.45,62980.46,137.4,0.00828,1e-05,0.74479]
[1780646349401,83.45,62998.01,137.4,0.00842,1e-05,0.75646]
[1780646349764,83.45,62998.01,137.4,0.00842,1e-05,0.75646]
[1780646349997,83.45,63032.51,137.4,0.00871,1e-05,0.77982]
[1780646351026,83.45,63043.66,137.4,0.00881,1e-05,0.78749]
[1780646353313,83.44,63034.54,137.4,0.00873,1e-05,0.78078]
[1780646353416,83.4,63034.63,137.4,0.0087,1e-05,0.77838]
[1780646354132,83.4,63034.63,137.4,0.0087,1e-05,0.77838]
[1780646354154,83.4,63028.21,137.4,0.00864,1e-05,0.77399]
[1780646355574,83.39,63012.63,137.4,0.0085,1e-05,0.76279]
[1780646356926,83.39,63012.63,137.4,0.0085,1e-05,0.76279]
[1780646357192,83.39,63012.63,137.4,0.0085,1e-05,0.76279]
[1780646357293,83.36,62994.77,137.4,0.00834,1e-05,0.74967]
[1780646359602,83.36,62974.46,137.4,0.00817,1e-05,0.73601]
[1780646364637,83.36,62974.18,137.4,0.00816,1e-05,0.73583]
[1780646366651,83.36,62956.45,137.4,0.00802,1e-05,0.72429]
[1780646371994,83.12,62963.72,137.4,0.00793,1e-05,0.71681]
[1780646377743,83.04,62976.92,137.4,0.00796,1e-05,0.71934]
[1780646381771,83.04,62987.63,137.4,0.00805,1e-05,0.72628]
[1780646383785,82.92,63004.33,137.4,0.0081,1e-05,0.73102]
[1780646384792,82.92,63014.58,137.4,0.00819,1e-05,0.73775]
[1780646386806,82.92,63025.95,137.4,0.00828,1e-05,0.74528]
[1780646391841,82.92,63016.14,137.4,0.0082,1e-05,0.73878]
[1780646393860,82.92,63037.33,137.4,0.00837,1e-05,0.75288]
[1780646395875,82.8,63049.07,137.4,0.00839,1e-05,0.75446]
[1780646397888,82.8,63058.99,137.4,0.00848,1e-05,0.76115]
[1780646400927,82.8,63059.06,137.4,0.00847,1e-05,0.761]
[1780646400067,82.8,63059.06,137.4,0.00847,1e-05,0.761]
[1780646414615,82.8,63059.06,137.4,0.00847,1e-05,0.761]
[1780646415028,82.8,63001.02,137.4,0.008,1e-05,0.72252]
[1780646417042,82.8,63012.99,137.4,0.00809,1e-05,0.73033]
[1780646418413,82.8,63002.2,137.4,0.00801,1e-05,0.72329]
[1780646423461,82.8,63008.77,137.4,0.00806,1e-05,0.72757]
[1780646426351,82.8,63023.62,137.4,0.00818,1e-05,0.73731]
[1780646431373,82.8,63022.61,137.4,0.00815,1e-05,0.73489]
[1780646433389,82.8,63012.3,137.4,0.00807,1e-05,0.72813]
[1780646438460,82.8,63001.15,137.4,0.00798,1e-05,0.72088]
[1780646439462,82.8,62980.99,137.4,0.00782,1e-05,0.70791]
[1780646441476,82.8,62999.01,137.4,0.00796,1e-05,0.71949]
[1780646442483,82.8,63010.99,137.4,0.00806,1e-05,0.72728]
[1780646443212,82.8,63010.99,137.4,0.00806,1e-05,0.72728]
[1780646443920,82.8,63018.76,137.4,0.00812,1e-05,0.73236]
[1780646446511,82.8,63009.51,137.4,0.00805,1e-05,0.72631]
[1780646451546,82.8,63002.42,137.4,0.00799,1e-05,0.7217]
[1780646454580,82.8,63011.39,137.4,0.00806,1e-05,0.72754]
[1780646455587,82.8,63023.83,137.4,0.00816,1e-05,0.73569]
[1780646457601,82.8,63032.53,137.4,0.00823,1e-05,0.74144]
[1780646462636,82.8,63013.04,137.4,0.00807,1e-05,0.72861]
[1780646465657,82.8,63027.78,137.4,0.00819,1e-05,0.7383]
[1780646467671,82.8,63018.37,137.4,0.00812,1e-05,0.7321]
[1780646468678,82.8,63006.48,137.4,0.00802,1e-05,0.72434]
[1780646472736,82.8,63026.63,137.4,0.00819,1e-05,0.73754]
[1780646474750,82.8,63047.46,137.4,0.00836,1e-05,0.7514]
[1780646477771,82.8,63032.34,137.4,0.00823,1e-05,0.74132]
[1780646480792,82.8,63016.8,137.4,0.0081,1e-05,0.73108]
[1780646482806,82.8,63007.82,137.4,0.00803,1e-05,0.72521]
[1780646486835,82.8,63019.25,137.4,0.00812,1e-05,0.73268]
[1780646490865,82.8,63039.35,137.4,0.00829,1e-05,0.74598]
[1780646493886,82.8,63031.12,137.4,0.0082,1e-05,0.73875]
[1780646498924,82.8,63037.37,137.4,0.00825,1e-05,0.74289]
[1780646501947,82.8,63050.97,137.4,0.00837,1e-05,0.75197]
[1780646503961,82.8,63037.53,137.4,0.00826,1e-05,0.74299]
[1780646504968,82.8,63012.31,137.4,0.00805,1e-05,0.72639]
[1780646505975,82.8,62993.36,137.4,0.0079,1e-05,0.71412]
[1780646511010,82.8,62983.19,137.4,0.00782,1e-05,0.70761]
[1780646516046,82.8,62978.05,137.4,0.00778,1e-05,0.70433]
[1780646520096,82.8,62995.3,137.4,0.00791,1e-05,0.71537]
[1780646521080,82.8,63004.67,137.4,0.00799,1e-05,0.72143]
[1780646522641,82.8,63004.67,137.4,0.00799,1e-05,0.72143]
[1780646524103,82.8,62980.84,137.4,0.0078,1e-05,0.70611]
[1780646526273,82.8,62964.08,137.4,0.00767,1e-05,0.69549]
[1780646527145,82.8,62946.13,137.4,0.00753,1e-05,0.68427]
[1780646529159,82.8,62929.82,137.4,0.00741,1e-05,0.6742]
[1780646530167,82.8,62940.76,137.4,0.00749,1e-05,0.68094]
[1780646535205,82.8,62943.06,137.4,0.00751,1e-05,0.68237]
[1780646540240,82.8,62943.36,137.4,0.00751,1e-05,0.68255]
[1780646545278,82.8,62935.62,137.4,0.00745,1e-05,0.67777]
[1780646547293,82.8,62925.67,137.4,0.00738,1e-05,0.67166]
[1780646548435,82.8,62925.67,137.4,0.00738,1e-05,0.67166]
[1780646548453,82.8,62925.35,137.4,0.00737,1e-05,0.67146]
[1780646554464,82.79,62936.25,137.4,0.00743,1e-05,0.67616]
[1780646554576,82.79,62930.78,137.4,0.00739,1e-05,0.67265]
[1780646556194,82.79,62929.26,137.4,0.00738,1e-05,0.67163]
[1780646556360,82.79,62928.63,137.4,0.00737,1e-05,0.67124]
[1780646559381,82.78,62909.71,137.4,0.00723,1e-05,0.65966]
[1780646563523,82.78,62914.8,137.4,0.00727,1e-05,0.66273]
[1780646563990,82.78,62914.8,137.4,0.00727,1e-05,0.66273]
[1780646569451,82.78,62922.51,137.4,0.00733,1e-05,0.66741]
[1780646573479,82.78,62912.35,137.4,0.00725,1e-05,0.66117]
[1780646578513,82.78,62915.51,137.4,0.00727,1e-05,0.66308]
[1780646581050,82.78,62918.47,137.4,0.0073,1e-05,0.66487]
[1780646581088,82.78,62911.23,137.4,0.00724,1e-05,0.66049]
[1780646581432,82.78,62911.23,137.4,0.00724,1e-05,0.66049]
[1780646581556,82.78,62914.95,137.4,0.00727,1e-05,0.66274]
[1780646584469,82.78,62915.23,137.4,0.00727,1e-05,0.66291]
[1780646584657,82.78,62915.23,137.4,0.00727,1e-05,0.66291]
[1780646585585,82.78,62926.39,137.4,0.00735,1e-05,0.66969]
[1780646590453,82.78,62918.41,137.4,0.00729,1e-05,0.66466]
[1780646590620,82.78,62918.64,137.4,0.00729,1e-05,0.6648]
[1780646595656,82.78,62918.69,137.4,0.00729,1e-05,0.66483]
[1780646599696,82.78,62908.69,137.4,0.00722,1e-05,0.65878]
[1780646604731,82.78,62902.32,137.4,0.00717,1e-05,0.65495]
[1780646606745,82.78,62882.77,137.4,0.00703,1e-05,0.64332]
[1780646608759,82.78,62895.27,137.4,0.00712,1e-05,0.65074]
[1780646609766,82.78,62905.92,137.4,0.0072,1e-05,0.65711]
[1780646612792,82.78,62887.78,137.4,0.00705,1e-05,0.64468]
[1780646614806,82.78,62877.12,137.4,0.00697,1e-05,0.6384]
[1780646617827,82.78,62886.12,137.4,0.00704,1e-05,0.6437]
[1780646618233,82.78,62886.12,137.4,0.00704,1e-05,0.6437]
[1780646623869,82.78,62888.54,137.4,0.00706,1e-05,0.64513]
[1780646624876,82.78,62879.59,137.4,0.00699,1e-05,0.63985]
[1780646628904,82.78,62889.68,137.4,0.00706,1e-05,0.64581]
[1780646631925,82.78,62909.81,137.4,0.00721,1e-05,0.65783]
[1780646633939,82.78,62920.28,137.4,0.00729,1e-05,0.66415]
[1780646634946,82.78,62907.42,137.4,0.00719,1e-05,0.65639]
[1780646636960,82.78,62895.17,137.4,0.0071,1e-05,0.64907]
[1780646640611,82.78,62893.79,137.4,0.00709,1e-05,0.64825]
[1780646640988,82.78,62895.61,137.4,0.00711,1e-05,0.64933]
[1780646646026,82.78,62896.73,137.4,0.00712,1e-05,0.65]
[1780646648100,82.78,62898.97,137.4,0.00713,1e-05,0.65133]
[1780646648171,82.78,62898.29,137.4,0.00713,1e-05,0.65093]
[1780646648988,82.78,62898.29,137.4,0.00713,1e-05,0.65093]
[1780646649047,82.78,62894.73,137.4,0.0071,1e-05,0.64881]
[1780646650056,82.78,62883.87,137.4,0.00702,1e-05,0.64237]
[1780646652069,82.78,62893.36,137.4,0.00709,1e-05,0.64799]
[1780646652959,82.78,62893.36,137.4,0.00709,1e-05,0.64799]
[1780646653076,82.78,62890.27,137.4,0.00707,1e-05,0.64616]
[1780646657104,82.78,62875.04,137.4,0.00696,1e-05,0.63718]
[1780646658111,82.78,62862.35,137.4,0.00687,1e-05,0.62978]
[1780646659974,82.78,62854.21,137.4,0.00681,1e-05,0.62507]
[1780646660179,82.78,62854.21,137.4,0.00681,1e-05,0.62507]
[1780646661031,82.78,62856.09,137.4,0.00683,1e-05,0.62615]
[1780646661132,82.78,62870.05,137.4,0.00692,1e-05,0.63426]
[1780646664153,82.78,62857.46,137.4,0.00684,1e-05,0.62694]
[1780646669188,82.78,62860.2,137.4,0.00685,1e-05,0.62853]
[1780646670619,82.78,62859.66,137.4,0.00685,1e-05,0.62822]
[1780646670999,82.78,62859.66,137.4,0.00685,1e-05,0.62822]
[1780646671059,82.78,62859.66,137.4,0.00685,1e-05,0.62822]
[1780646673504,82.78,62871.25,137.4,0.00692,1e-05,0.63338]
[1780646673765,82.78,62871.25,137.4,0.00692,1e-05,0.63338]
[1780646674800,82.78,62871.89,137.4,0.00692,1e-05,0.63375]
[1780646675137,82.78,62871.89,137.4,0.00692,1e-05,0.63375]
[1780646678250,82.78,62861.76,137.4,0.00685,1e-05,0.62786]
[1780646681272,82.78,62851.0,137.4,0.00677,1e-05,0.62165]
[1780646681525,82.78,62851.0,137.4,0.00677,1e-05,0.62165]
[1780646681608,82.78,62851.0,137.4,0.00677,1e-05,0.62165]
[1780646684293,82.78,62839.08,137.4,0.00669,1e-05,0.61484]
[1780646687315,82.78,62829.49,137.4,0.00663,1e-05,0.6094]
[1780646689347,82.78,62820.09,137.4,0.00656,1e-05,0.6041]
[1780646694388,82.78,62818.91,137.4,0.00655,1e-05,0.60344]
[1780646699423,82.78,62820.45,137.4,0.00656,1e-05,0.60431]
[1780646701438,82.78,62810.44,137.4,0.0065,1e-05,0.59871]
[1780646704944,82.78,62812.85,137.4,0.00651,1e-05,0.60005]
[1780646705467,82.78,62816.31,137.4,0.00654,1e-05,0.60199]
[1780646708512,82.78,62803.39,137.4,0.00645,1e-05,0.59479]
[1780646713548,82.78,62809.56,137.4,0.00649,1e-05,0.59822]
[1780646716287,82.78,62818.02,137.4,0.00655,1e-05,0.60294]
[1780646719590,82.78,62806.32,137.4,0.00647,1e-05,0.59642]
[1780646720598,82.78,62795.66,137.4,0.0064,1e-05,0.59053]
[1780646721605,82.78,62782.03,137.4,0.00631,1e-05,0.58306]
[1780646723502,82.78,62782.03,137.4,0.00631,1e-05,0.58306]
[1780646723619,82.78,62781.01,137.4,0.0063,1e-05,0.5825]
[1780646728654,82.78,62780.96,137.4,0.0063,1e-05,0.58248]
[1780646732682,82.78,62773.79,137.4,0.00624,1e-05,0.5771]
[1780646735120,82.78,62772.56,137.4,0.00623,1e-05,0.57644]
[1780646735172,82.78,62772.76,137.4,0.00623,1e-05,0.57655]
[1780646736132,82.78,62772.76,137.4,0.00623,1e-05,0.57655]
[1780646736155,82.78,62772.14,137.4,0.00623,1e-05,0.57621]
[1780646741745,82.78,62778.72,137.4,0.00627,1e-05,0.57977]
[1780646745775,82.78,62800.89,137.4,0.00642,1e-05,0.5919]
[1780646750808,82.78,62802.57,137.4,0.00643,1e-05,0.59283]
[1780646756203,82.78,62810.7,137.4,0.00648,1e-05,0.59734]
[1780646756306,82.78,62816.2,137.4,0.00652,1e-05,0.6004]
[1780646756888,82.78,62816.2,137.4,0.00652,1e-05,0.6004]
[1780646756977,82.78,62838.49,137.4,0.00667,1e-05,0.61296]
[1780646757890,82.78,62838.49,137.4,0.00667,1e-05,0.61296]
[1780646758403,82.78,62838.49,137.4,0.00667,1e-05,0.61296]
[1780646759243,82.78,62843.8,137.4,0.00671,1e-05,0.61598]
[1780646759254,82.78,62854.21,137.4,0.00678,1e-05,0.62194]
[1780646760259,82.78,62854.21,137.4,0.00678,1e-05,0.62194]
[1780646760288,82.78,62848.45,137.4,0.00674,1e-05,0.61863]
[1780646760888,82.78,62835.39,137.4,0.00665,1e-05,0.6112]
[1780646762338,82.78,62835.39,137.4,0.00665,1e-05,0.6112]
[1780646762484,82.78,62834.42,137.4,0.00664,1e-05,0.61065]
[1780646764937,82.78,62847.25,137.4,0.00673,1e-05,0.61795]
[1780646765944,82.78,62837.92,137.4,0.00667,1e-05,0.61263]
[1780646770440,82.78,62841.04,137.4,0.00669,1e-05,0.61441]
[1780646770477,82.78,62832.96,137.4,0.00663,1e-05,0.60982]
[1780646772746,82.78,62837.59,137.4,0.00666,1e-05,0.61244]
[1780646772908,82.78,62837.59,137.4,0.00666,1e-05,0.61244]
[1780646774010,82.78,62861.61,137.4,0.00683,1e-05,0.6262]
[1780646779045,82.78,62862.01,137.4,0.00683,1e-05,0.62644]
[1780646783083,82.78,62848.95,137.4,0.00674,1e-05,0.61892]
[1780646785098,82.78,62860.96,137.4,0.00683,1e-05,0.62583]
[1780646789127,82.78,62871.12,137.4,0.0069,1e-05,0.63172]
[1780646792148,82.78,62893.82,137.4,0.00704,1e-05,0.64345]
[1780646796176,82.78,62904.93,137.4,0.00712,1e-05,0.65005]
[1780646798190,82.78,62921.19,137.4,0.00724,1e-05,0.65981]
[1780646798798,82.78,62921.19,137.4,0.00724,1e-05,0.65981]
[1780646798947,82.78,62921.19,137.4,0.00724,1e-05,0.65981]
[1780646803251,82.78,62926.28,137.4,0.00728,1e-05,0.66288]
[1780646803258,82.78,62928.15,137.4,0.00729,1e-05,0.66402]
[1780646803609,82.78,62928.15,137.4,0.00729,1e-05,0.66402]
[1780646804232,82.78,62930.24,137.4,0.00731,1e-05,0.66529]
[1780646806646,82.78,62927.11,137.4,0.00729,1e-05,0.66339]
[1780646812289,82.78,62918.94,137.4,0.00723,1e-05,0.65845]
[1780646814324,82.78,62919.59,137.4,0.00723,1e-05,0.65884]
[1780646814366,82.78,62902.99,137.4,0.00711,1e-05,0.64889]
[1780646815310,82.78,62889.34,137.4,0.00701,1e-05,0.64081]
[1780646817012,82.78,62886.79,137.4,0.00699,1e-05,0.63931]
[1780646817324,82.78,62888.96,137.4,0.00701,1e-05,0.64058]
[1780646822370,82.78,62884.25,137.4,0.00697,1e-05,0.63781]
[1780646824385,82.78,62859.12,137.4,0.0068,1e-05,0.6232]
[1780646825124,82.78,62859.12,137.4,0.0068,1e-05,0.6232]
[1780646825544,82.78,62844.96,137.4,0.0067,1e-05,0.61509]
[1780646826311,82.78,62844.96,137.4,0.0067,1e-05,0.61509]
[1780646826470,82.78,62849.35,137.4,0.00673,1e-05,0.61759]
[1780646826967,82.78,62849.35,137.4,0.00673,1e-05,0.61759]
[1780646827406,82.78,62849.75,137.4,0.00673,1e-05,0.61782]
[1780646830770,82.78,62857.8,137.4,0.00679,1e-05,0.62244]
[1780646830822,82.78,62857.8,137.4,0.00679,1e-05,0.62244]
[1780646831005,82.78,62857.8,137.4,0.00679,1e-05,0.62244]
[1780646831433,82.78,62857.5,137.4,0.00679,1e-05,0.62227]
[1780646832016,82.78,62857.5,137.4,0.00679,1e-05,0.62227]
[1780646832441,82.78,62855.47,137.4,0.00677,1e-05,0.6211]
[1780646837480,82.78,62835.57,137.4,0.00663,1e-05,0.60976]
[1780646838486,82.78,62826.15,137.4,0.00657,1e-05,0.60445]
[1780646843521,82.78,62815.47,137.4,0.0065,1e-05,0.59847]
[1780646847561,82.78,62831.95,137.4,0.00661,1e-05,0.60771]
[1780646848317,82.78,62831.95,137.4,0.00661,1e-05,0.60771]
[1780646849315,82.78,62832.56,137.4,0.00661,1e-05,0.60806]
[1780646849575,82.78,62832.56,137.4,0.00661,1e-05,0.60806]
[1780646850600,82.78,62843.01,137.4,0.00669,1e-05,0.61398]
[1780646851376,82.78,62843.01,137.4,0.00669,1e-05,0.61398]
[1780646851851,82.78,62839.87,137.4,0.00665,1e-05,0.61065]
[1780646855633,82.78,62820.47,137.4,0.00652,1e-05,0.59974]
[1780646857387,82.78,62817.07,137.4,0.00649,1e-05,0.59785]
[1780646862683,82.78,62818.32,137.4,0.0065,1e-05,0.59854]
[1780646863690,82.78,62808.78,137.4,0.00644,1e-05,0.59325]
[1780646865704,82.78,62792.43,137.4,0.00633,1e-05,0.58426]
[1780646869733,82.78,62803.12,137.4,0.0064,1e-05,0.59012]
[1780646871065,82.78,62803.12,137.4,0.0064,1e-05,0.59012]
[1780646871153,82.78,62807.61,137.4,0.00643,1e-05,0.5926]
[1780646872753,82.78,62816.64,137.4,0.00649,1e-05,0.59761]
[1780646876783,82.78,62828.36,137.4,0.00657,1e-05,0.60416]
[1780646879803,82.78,62818.42,137.4,0.0065,1e-05,0.5986]
[1780646884837,82.78,62819.95,137.4,0.00651,1e-05,0.59945]
[1780646889873,82.78,62818.45,137.4,0.0065,1e-05,0.59861]
[1780646891887,82.78,62805.05,137.4,0.00641,1e-05,0.59119]
[1780646893901,82.78,62814.45,137.4,0.00648,1e-05,0.59639]
[1780646898938,82.78,62813.69,137.4,0.00647,1e-05,0.59597]
[1780646903972,82.78,62807.48,137.4,0.00643,1e-05,0.59253]
[1780646909008,82.78,62807.24,137.4,0.00643,1e-05,0.59239]
[1780646914047,82.78,62800.23,137.4,0.00636,1e-05,0.58703]
[1780646915054,82.78,62790.69,137.4,0.0063,1e-05,0.58182]
[1780646920089,82.78,62789.27,137.4,0.00629,1e-05,0.58104]
[1780646925124,82.78,62786.39,137.4,0.00627,1e-05,0.57948]
[1780646927138,82.78,62764.21,137.4,0.00613,1e-05,0.56755]
[1780646929152,82.78,62745.13,137.4,0.00601,1e-05,0.55745]
[1780646930159,82.78,62730.2,137.4,0.00592,1e-05,0.54965]
[1780646934212,82.78,62729.89,137.4,0.00591,1e-05,0.54948]
[1780646934279,82.78,62733.69,137.4,0.00594,1e-05,0.55146]
[1780646936201,82.78,62722.32,137.4,0.00587,1e-05,0.54557]
[1780646939222,82.78,62712.85,137.4,0.00581,1e-05,0.5407]
[1780646942243,82.78,62691.92,137.4,0.00568,1e-05,0.53006]
[1780646947289,82.78,62698.1,137.4,0.00572,1e-05,0.53318]
[1780646952324,82.78,62702.53,137.4,0.00575,1e-05,0.53543]
[1780646955346,82.78,62721.15,137.4,0.00586,1e-05,0.54496]
[1780646956352,82.78,62737.6,137.4,0.00596,1e-05,0.5535]
[1780646958366,82.78,62747.64,137.4,0.00603,1e-05,0.55877]
[1780646963401,82.78,62751.62,137.4,0.00605,1e-05,0.56086]
[1780646964542,82.78,62751.62,137.4,0.00605,1e-05,0.56086]
[1780646970451,82.78,62744.82,137.4,0.00601,1e-05,0.55728]
[1780646971535,82.78,62731.69,137.4,0.00591,1e-05,0.54899]
[1780646972501,82.78,62713.0,137.4,0.0058,1e-05,0.53936]
[1780646977536,82.78,62719.31,137.4,0.00583,1e-05,0.5426]
[1780646982571,82.78,62703.46,137.4,0.00574,1e-05,0.5345]
[1780646983578,82.78,62693.72,137.4,0.00568,1e-05,0.52957]
[1780646988613,82.78,62698.53,137.4,0.00571,1e-05,0.532]
[1780646993648,82.78,62703.37,137.4,0.00574,1e-05,0.53445]
[1780646998688,82.78,62707.92,137.4,0.00576,1e-05,0.53677]
[1780647001710,82.78,62697.5,137.4,0.0057,1e-05,0.53148]
[1780647002717,82.78,62686.38,137.4,0.00564,1e-05,0.52589]
[1780647003725,82.78,62698.18,137.4,0.00571,1e-05,0.53182]
[1780647004733,82.78,62714.16,137.4,0.0058,1e-05,0.53995]
[1780647005804,82.78,62724.9,137.4,0.00587,1e-05,0.54547]
[1780647006746,82.78,62735.89,137.4,0.00594,1e-05,0.55117]
[1780647011781,82.78,62737.54,137.4,0.00595,1e-05,0.55203]
[1780647016816,82.78,62738.7,137.4,0.00595,1e-05,0.55264]
[1780647021852,82.78,62748.11,137.4,0.00601,1e-05,0.55757]
[1780647024135,82.78,62747.8,137.4,0.00601,1e-05,0.5574]
[1780647024874,82.78,62722.25,137.4,0.00585,1e-05,0.54411]
[1780647025003,82.78,62722.25,137.4,0.00585,1e-05,0.54411]
[1780647025882,82.78,62708.82,137.4,0.00577,1e-05,0.53723]
[1780647026888,82.78,62697.77,137.4,0.0057,1e-05,0.53162]
[1780647031927,82.78,62697.75,137.4,0.00569,1e-05,0.53021]
[1780647036962,82.78,62703.3,137.4,0.00572,1e-05,0.53302]
[1780647041997,82.78,62704.59,137.4,0.00573,1e-05,0.53367]
[1780647046025,82.78,62715.12,137.4,0.00579,1e-05,0.53903]
[1780647050053,82.78,62705.39,137.4,0.00573,1e-05,0.53408]
[1780647052067,82.78,62695.19,137.4,0.00567,1e-05,0.52892]
[1780647054081,82.78,62684.6,137.4,0.00561,1e-05,0.52362]
[1780647055089,82.78,62669.62,137.4,0.00552,1e-05,0.51618]
[1780647059141,82.78,62665.62,137.4,0.0055,1e-05,0.51421]
[1780647065382,82.78,62684.7,137.4,0.00561,1e-05,0.52367]
[1780647066518,82.78,62684.7,137.4,0.00561,1e-05,0.52367]
[1780647066536,82.78,62689.01,137.4,0.00564,1e-05,0.52582]
[1780647072234,82.78,62701.28,137.4,0.00571,1e-05,0.532]
[1780647075255,82.78,62691.5,137.4,0.00565,1e-05,0.52707]
[1780647075990,82.78,62691.5,137.4,0.00565,1e-05,0.52707]
[1780647079218,82.78,62690.67,137.4,0.00565,1e-05,0.52665]
[1780647079283,82.78,62690.88,137.4,0.00565,1e-05,0.52676]
[1780647084319,82.78,62693.7,137.4,0.00566,1e-05,0.52817]
[1780647086120,82.78,62694.04,137.4,0.00567,1e-05,0.52834]
[1780647091369,82.78,62690.44,137.4,0.00563,1e-05,0.52515]
[1780647095837,82.78,62669.12,137.4,0.00551,1e-05,0.51457]
[1780647100435,82.78,62690.79,137.4,0.00563,1e-05,0.52533]
[1780647103456,82.78,62703.8,137.4,0.00571,1e-05,0.53187]
[1780647105470,82.78,62689.18,137.4,0.00562,1e-05,0.52452]
[1780647110505,82.78,62696.62,137.4,0.00567,1e-05,0.52825]
[1780647114207,82.78,62702.24,137.4,0.0057,1e-05,0.53108]
[1780647114333,82.78,62702.24,137.4,0.0057,1e-05,0.53108]
[1780647114533,82.78,62715.48,137.4,0.00578,1e-05,0.53781]
[1780647115540,82.78,62724.82,137.4,0.00584,1e-05,0.54259]
[1780647117575,82.78,62721.46,137.4,0.00582,1e-05,0.54087]
[1780647117982,82.78,62721.46,137.4,0.00582,1e-05,0.54087]
[1780647122589,82.78,62708.46,137.4,0.00574,1e-05,0.53423]
[1780647125610,82.78,62697.99,137.4,0.00568,1e-05,0.52894]
[1780647127432,82.78,62698.09,137.4,0.00568,1e-05,0.52899]
[1780647128247,82.78,62698.68,137.4,0.00568,1e-05,0.52929]
[1780647132724,82.78,62705.68,137.4,0.00572,1e-05,0.53282]
[1780647134663,82.78,62702.86,137.4,0.0057,1e-05,0.5314]
[1780647137392,82.78,62702.37,137.4,0.0057,1e-05,0.53115]
[1780647141930,82.78,62701.57,137.4,0.0057,1e-05,0.53075]
[1780647141978,82.78,62701.65,137.4,0.0057,1e-05,0.53079]
[1780647143206,82.78,62704.07,137.4,0.00571,1e-05,0.53201]
[1780647143739,82.78,62704.32,137.4,0.00571,1e-05,0.53214]
[1780647148127,82.78,62704.58,137.4,0.00572,1e-05,0.53227]
[1780647148582,82.78,62704.58,137.4,0.00572,1e-05,0.53227]
[1780647149781,82.78,62725.3,137.4,0.00584,1e-05,0.54284]
[1780647154237,82.78,62722.19,137.4,0.00581,1e-05,0.53983]
[1780647154816,82.78,62707.63,137.4,0.00572,1e-05,0.53241]
[1780647159855,82.78,62702.82,137.4,0.00569,1e-05,0.52998]
[1780647164888,82.78,62710.27,137.4,0.00573,1e-05,0.53375]
[1780647169923,82.78,62710.09,137.4,0.00573,1e-05,0.53366]
[1780647174958,82.78,62720.94,137.4,0.0058,1e-05,0.53919]
[1780647177001,82.78,62717.08,137.4,0.00578,1e-05,0.53721]
[1780647177464,82.78,62717.33,137.4,0.00578,1e-05,0.53734]
[1780647183014,82.78,62722.62,137.4,0.00581,1e-05,0.54005]
[1780647186038,82.78,62735.1,137.4,0.00589,1e-05,0.54647]
[1780647187045,82.78,62745.54,137.4,0.00595,1e-05,0.5519]
[1780647188052,82.78,62730.69,137.4,0.00586,1e-05,0.54419]
[1780647189060,82.78,62718.45,137.4,0.00578,1e-05,0.53791]
[1780647189587,82.78,62718.45,137.4,0.00578,1e-05,0.53791]
[1780647190333,82.78,62715.24,137.4,0.00576,1e-05,0.53628]
[1780647193087,82.78,62726.33,137.4,0.00583,1e-05,0.54195]
[1780647196613,82.78,62725.72,137.4,0.00583,1e-05,0.54164]
[1780647197314,82.78,62725.29,137.4,0.00583,1e-05,0.54142]
[1780647200136,82.78,62714.48,137.4,0.00576,1e-05,0.53589]
[1780647202199,82.78,62722.7,137.4,0.00581,1e-05,0.54009]
[1780647208193,82.78,62726.69,137.4,0.00583,1e-05,0.54213]
[1780647209168,82.78,62726.69,137.4,0.00583,1e-05,0.54213]
[1780647209307,82.78,62726.69,137.4,0.00583,1e-05,0.54213]
[1780647214235,82.78,62741.39,137.4,0.00591,1e-05,0.5483]
[1780647216249,82.78,62732.14,137.4,0.00585,1e-05,0.54352]
[1780647217256,82.78,62720.02,137.4,0.00578,1e-05,0.5373]
[1780647222291,82.78,62714.43,137.4,0.00575,1e-05,0.53446]
[1780647227326,82.78,62723.29,137.4,0.0058,1e-05,0.53897]
[1780647229318,82.78,62720.53,137.4,0.00578,1e-05,0.53756]
[1780647229597,82.78,62720.53,137.4,0.00578,1e-05,0.53756]
[1780647236389,82.78,62729.82,137.4,0.00584,1e-05,0.54232]
[1780647241423,82.78,62729.12,137.4,0.00583,1e-05,0.54196]
[1780647243438,82.78,62716.9,137.4,0.00576,1e-05,0.53571]
[1780647248473,82.78,62716.39,137.4,0.00576,1e-05,0.53545]
[1780647253508,82.78,62709.46,137.4,0.00572,1e-05,0.53194]
[1780647255522,82.78,62721.62,137.4,0.00579,1e-05,0.53812]
[1780647260684,82.78,62725.12,137.4,0.00581,1e-05,0.53991]
[1780647260737,82.78,62722.71,137.4,0.0058,1e-05,0.53868]
[1780647261273,82.78,62722.71,137.4,0.0058,1e-05,0.53868]
[1780647261571,82.78,62718.94,137.4,0.00577,1e-05,0.53675]
[1780647264592,82.78,62700.71,137.4,0.00566,1e-05,0.52752]
[1780647269546,82.78,62701.95,137.4,0.00567,1e-05,0.52815]
[1780647269644,82.78,62707.14,137.4,0.0057,1e-05,0.53076]
[1780647270546,82.78,62707.14,137.4,0.0057,1e-05,0.53076]
[1780647270650,82.78,62717.01,137.4,0.00576,1e-05,0.53577]
[1780647275685,82.78,62725.99,137.4,0.0058,1e-05,0.53894]
[1780647280720,82.78,62734.02,137.4,0.00585,1e-05,0.54306]
[1780647284498,82.78,62738.93,137.4,0.00588,1e-05,0.5456]
[1780647284582,82.78,62738.93,137.4,0.00588,1e-05,0.5456]
[1780647290794,82.78,62738.3,137.4,0.00588,1e-05,0.54527]
[1780647293815,82.78,62747.83,137.4,0.00594,1e-05,0.55022]
[1780647296836,82.78,62758.26,137.4,0.006,1e-05,0.55567]
[1780647301877,82.78,62754.89,137.4,0.00598,1e-05,0.5539]
[1780647301880,82.78,62752.85,137.4,0.00597,1e-05,0.55283]
[1780647302845,82.78,62752.85,137.4,0.00597,1e-05,0.55283]
[1780647302887,82.78,62748.85,137.4,0.00594,1e-05,0.55075]
[1780647306965,82.78,62742.55,137.4,0.0059,1e-05,0.54747]
[1780647307175,82.78,62734.19,137.4,0.00585,1e-05,0.54315]
[1780647307297,82.78,62734.19,137.4,0.00585,1e-05,0.54315]
[1780647307826,82.78,62734.19,137.4,0.00585,1e-05,0.54315]
[1780647307923,82.78,62723.69,137.4,0.00579,1e-05,0.53777]
[1780647308956,82.78,62723.69,137.4,0.00579,1e-05,0.53777]
[1780647309695,82.78,62719.74,137.4,0.00576,1e-05,0.53575]
[1780647310930,82.78,62712.34,137.4,0.00572,1e-05,0.53199]
[1780647312251,82.78,62715.35,137.4,0.00574,1e-05,0.53352]
[1780647320290,82.78,62717.51,137.4,0.00575,1e-05,0.53462]
[1780647326053,82.78,62714.1,137.4,0.00573,1e-05,0.53289]
[1780647326880,82.78,62714.1,137.4,0.00573,1e-05,0.53289]
[1780647327061,82.78,62714.17,137.4,0.00573,1e-05,0.53292]
[1780647331089,82.78,62706.64,137.4,0.00567,1e-05,0.52772]
[1780647334804,82.78,62698.09,137.4,0.00562,1e-05,0.52344]
[1780647335116,82.78,62704.9,137.4,0.00566,1e-05,0.52685]
[1780647340162,82.78,62697.31,137.4,0.00561,1e-05,0.52305]
[1780647342180,82.78,62684.84,137.4,0.00554,1e-05,0.51685]
[1780647344194,82.78,62668.08,137.4,0.00544,1e-05,0.50862]
[1780647345689,82.78,62669.93,137.4,0.00545,1e-05,0.50952]
[1780647346209,82.78,62660.03,137.4,0.0054,1e-05,0.50471]
[1780647346439,82.78,62660.03,137.4,0.0054,1e-05,0.50471]
[1780647347215,82.78,62655.18,137.4,0.00537,1e-05,0.50236]
[1780647348222,82.78,62644.42,137.4,0.00531,1e-05,0.49719]
[1780647353257,82.78,62629.9,137.4,0.00523,1e-05,0.49028]
[1780647358292,82.78,62623.66,137.4,0.00519,1e-05,0.48734]
[1780647362333,82.78,62613.19,137.4,0.00513,1e-05,0.48243]
[1780647364396,82.78,62619.48,137.4,0.00517,1e-05,0.48537]
[1780647365353,82.78,62612.69,137.4,0.00513,1e-05,0.48219]
[1780647369382,82.78,62598.6,137.4,0.00505,1e-05,0.47566]
[1780647370643,82.78,62581.43,137.4,0.00496,1e-05,0.4678]
[1780647372893,82.78,62581.94,137.4,0.00496,1e-05,0.46803]
[1780647372995,82.78,62585.19,137.4,0.00498,1e-05,0.46951]
[1780647378477,82.78,62579.89,137.4,0.00495,1e-05,0.4671]
[1780647378496,82.78,62579.89,137.4,0.00495,1e-05,0.4671]
[1780647382916,82.78,62588.24,137.4,0.005,1e-05,0.4709]
[1780647383013,82.78,62601.28,137.4,0.00507,1e-05,0.4769]
[1780647388529,82.78,62617.58,137.4,0.00516,1e-05,0.48448]
[1780647393565,82.78,62623.42,137.4,0.00518,1e-05,0.48591]
[1780647394414,82.78,62623.42,137.4,0.00518,1e-05,0.48591]
[1780647395161,82.78,62623.42,137.4,0.00518,1e-05,0.48591]
[1780647396865,82.78,62616.84,137.4,0.00514,1e-05,0.48283]
[1780647397822,82.78,62615.63,137.4,0.00513,1e-05,0.48226]
[1780647399833,82.78,62627.58,137.4,0.0052,1e-05,0.48787]
[1780647400207,82.78,62627.58,137.4,0.0052,1e-05,0.48787]
[1780647401633,82.78,62652.21,137.4,0.00534,1e-05,0.49959]
[1780647403389,82.78,62652.21,137.4,0.00534,1e-05,0.49959]
[1780647402639,82.78,62666.17,137.4,0.00542,1e-05,0.50634]
[1780647403439,82.78,62666.17,137.4,0.00542,1e-05,0.50634]
[1780647404148,82.78,62666.17,137.4,0.00542,1e-05,0.50634]
[1780647405078,82.78,62678.21,137.4,0.00549,1e-05,0.51222]
[1780647408682,82.78,62690.75,137.4,0.00556,1e-05,0.5184]
[1780647413231,82.78,62693.84,137.4,0.00558,1e-05,0.51994]
[1780647413283,82.78,62697.62,137.4,0.0056,1e-05,0.52182]
[1780647413715,82.78,62697.62,137.4,0.0056,1e-05,0.52182]
[1780647413718,82.78,62696.65,137.4,0.0056,1e-05,0.52133]
[1780647418753,82.78,62702.18,137.4,0.00563,1e-05,0.52409]
[1780647421080,82.78,62701.57,137.4,0.00562,1e-05,0.52379]
[1780647421147,82.78,62689.92,137.4,0.00556,1e-05,0.51799]
[1780647421771,82.78,62689.92,137.4,0.00556,1e-05,0.51799]
[1780647421800,82.78,62662.1,137.4,0.00539,1e-05,0.50436]
[1780647426813,82.78,62653.33,137.4,0.00534,1e-05,0.50013]
[1780647427821,82.78,62633.54,137.4,0.00523,1e-05,0.49068]
[1780647429835,82.78,62624.25,137.4,0.00518,1e-05,0.4863]
[1780647434870,82.78,62625.7,137.4,0.00519,1e-05,0.48698]
[1780647438898,82.78,62609.28,137.4,0.0051,1e-05,0.47931]
[1780647443933,82.78,62601.41,137.4,0.00506,1e-05,0.47566]
[1780647444942,82.78,62589.83,137.4,0.00499,1e-05,0.47035]
[1780647446781,82.78,62593.64,137.4,0.00501,1e-05,0.47209]
[1780647446963,82.78,62597.03,137.4,0.00503,1e-05,0.47365]
[1780647447585,82.78,62597.03,137.4,0.00503,1e-05,0.47365]
[1780647447977,82.78,62600.31,137.4,0.00505,1e-05,0.47516]
[1780647450999,82.78,62590.11,137.4,0.00499,1e-05,0.47048]
[1780647456035,82.78,62596.43,137.4,0.00502,1e-05,0.47209]
[1780647461073,82.78,62584.14,137.4,0.00495,1e-05,0.46648]
[1780647466114,82.78,62578.15,137.4,0.00492,1e-05,0.46377]
[1780647469135,82.78,62561.56,137.4,0.00483,1e-05,0.45632]
[1780647474172,82.78,62551.18,137.4,0.00478,1e-05,0.45172]
[1780647476185,82.78,62561.4,137.4,0.00483,1e-05,0.45625]
[1780647479208,82.78,62546.79,137.4,0.00475,1e-05,0.44978]
[1780647481221,82.78,62537.51,137.4,0.00471,1e-05,0.44571]
[1780647486257,82.78,62551.47,137.4,0.00478,1e-05,0.45184]
[1780647488059,82.78,62555.02,137.4,0.0048,1e-05,0.45342]
[1780647488093,82.78,62555.02,137.4,0.0048,1e-05,0.45342]
[1780647494317,82.78,62569.88,137.4,0.00487,1e-05,0.46004]
[1780647499352,82.78,62570.51,137.4,0.00488,1e-05,0.46033]
[1780647504387,82.78,62572.81,137.4,0.00489,1e-05,0.46136]
[1780647507408,82.78,62586.49,137.4,0.00496,1e-05,0.46755]
[1780647510052,82.78,62587.8,137.4,0.00497,1e-05,0.46814]
[1780647510429,82.78,62587.28,137.4,0.00497,1e-05,0.46791]
[1780647510566,82.78,62587.28,137.4,0.00497,1e-05,0.46791]
[1780647511436,82.78,62585.87,137.4,0.00495,1e-05,0.46599]
[1780647516471,82.78,62577.57,137.4,0.0049,1e-05,0.46224]
[1780647521506,82.78,62585.09,137.4,0.00494,1e-05,0.46564]
[1780647526541,82.78,62590.27,137.4,0.00497,1e-05,0.46799]
[1780647530569,82.78,62600.24,137.4,0.00502,1e-05,0.47255]
[1780647534597,82.78,62589.66,137.4,0.00497,1e-05,0.46771]
[1780647539632,82.78,62580.77,137.4,0.00492,1e-05,0.46368]
[1780647544668,82.78,62580.72,137.4,0.00492,1e-05,0.46366]
[1780647549702,82.78,62582.55,137.4,0.00493,1e-05,0.46449]
[1780647551742,82.78,62572.48,137.4,0.00487,1e-05,0.45995]
[1780647553743,82.78,62562.78,137.4,0.00482,1e-05,0.45561]
[1780647558795,82.78,62569.54,137.4,0.00486,1e-05,0.45863]
[1780647563830,82.78,62563.78,137.4,0.00483,1e-05,0.45606]
[1780647568948,82.78,62559.31,137.4,0.00481,1e-05,0.45407]
[1780647568969,82.78,62563.95,137.4,0.00483,1e-05,0.45613]
[1780647571893,82.78,62588.55,137.4,0.00495,1e-05,0.46593]
[1780647572899,82.78,62599.69,137.4,0.00501,1e-05,0.47101]
[1780647575921,82.78,62587.39,137.4,0.00494,1e-05,0.46541]
[1780647577938,82.78,62575.29,137.4,0.00488,1e-05,0.45995]
[1780647582978,82.78,62581.04,137.4,0.00491,1e-05,0.46254]
[1780647584992,82.78,62594.12,137.4,0.00498,1e-05,0.46847]
[1780647587007,82.78,62608.73,137.4,0.00506,1e-05,0.47517]
[1780647590035,82.78,62598.4,137.4,0.005,1e-05,0.47042]
[1780647593071,82.78,62586.85,137.4,0.00494,1e-05,0.46516]
[1780647598107,82.78,62596.17,137.4,0.00499,1e-05,0.4694]
[1780647602138,82.78,62574.03,137.4,0.00487,1e-05,0.45938]
[1780647607173,82.78,62578.1,137.4,0.00489,1e-05,0.46121]
[1780647611119,82.78,62581.61,137.4,0.00491,1e-05,0.46279]
[1780647615059,82.78,62587.3,137.4,0.00494,1e-05,0.46537]
[1780647615230,82.78,62589.04,137.4,0.00495,1e-05,0.46616]
[1780647618250,82.78,62598.7,137.4,0.005,1e-05,0.47056]
[1780647623286,82.78,62603.25,137.4,0.00503,1e-05,0.47264]
[1780647626308,82.78,62620.99,137.4,0.00512,1e-05,0.48085]
[1780647631344,82.78,62622.59,137.4,0.00512,1e-05,0.48029]
[1780647633358,82.78,62611.67,137.4,0.00506,1e-05,0.47523]
[1780647638394,82.78,62604.78,137.4,0.00502,1e-05,0.47206]
[1780647641419,82.78,62584.1,137.4,0.00491,1e-05,0.46265]
[1780647642424,82.78,62571.44,137.4,0.00484,1e-05,0.45697]
[1780647642707,82.78,62571.44,137.4,0.00484,1e-05,0.45697]
[1780647643006,82.78,62571.44,137.4,0.00484,1e-05,0.45697]
[1780647643383,82.78,62571.44,137.4,0.00484,1e-05,0.45697]
[1780647644438,82.78,62582.89,137.4,0.0049,1e-05,0.4621]
[1780647647459,82.78,62594.29,137.4,0.00496,1e-05,0.46727]
[1780647652495,82.78,62594.04,137.4,0.00496,1e-05,0.46715]
[1780647657530,82.78,62606.03,137.4,0.00503,1e-05,0.47263]
[1780647661571,82.78,62589.92,137.4,0.00494,1e-05,0.46528]
[1780647662566,82.78,62580.09,137.4,0.00489,1e-05,0.46084]
[1780647663580,82.78,62590.39,137.4,0.00494,1e-05,0.46549]
[1780647667579,82.78,62587.82,137.4,0.00493,1e-05,0.46433]
[1780647667616,82.78,62586.67,137.4,0.00492,1e-05,0.46381]
[1780647672651,82.78,62576.07,137.4,0.00487,1e-05,0.45904]
[1780647675672,82.78,62565.81,137.4,0.00481,1e-05,0.45446]
[1780647680706,82.78,62566.08,137.4,0.00482,1e-05,0.45458]
[1780647685742,82.78,62583.69,137.4,0.00491,1e-05,0.46246]
[1780647690777,82.78,62587.94,137.4,0.00493,1e-05,0.46438]
[1780647693798,82.78,62575.65,137.4,0.00485,1e-05,0.45759]
[1780647697826,82.78,62566.71,137.4,0.00481,1e-05,0.45361]
[1780647701854,82.78,62581.27,137.4,0.00488,1e-05,0.46011]
[1780647703878,82.78,62592.82,137.4,0.00494,1e-05,0.46532]
[1780647704891,82.78,62605.55,137.4,0.00501,1e-05,0.47112]
[1780647705897,82.78,62615.48,137.4,0.00506,1e-05,0.47569]
[1780647710932,82.78,62635.34,137.4,0.00517,1e-05,0.48494]
[1780647713879,82.78,62638.59,137.4,0.00519,1e-05,0.48647]
[1780647713953,82.78,62640.9,137.4,0.0052,1e-05,0.48756]
[1780647719000,82.78,62650.12,137.4,0.00526,1e-05,0.49192]
[1780647721139,82.78,62688.42,137.4,0.00547,1e-05,0.5104]
[1780647722640,82.78,62688.42,137.4,0.00547,1e-05,0.5104]
[1780647722668,82.78,62709.73,137.4,0.0056,1e-05,0.52093]
[1780647723034,82.78,62692.21,137.4,0.0055,1e-05,0.51226]
[1780647723800,82.78,62692.21,137.4,0.0055,1e-05,0.51226]
[1780647724205,82.78,62682.13,137.4,0.00544,1e-05,0.50733]
[1780647726499,82.78,62705.57,137.4,0.00558,1e-05,0.51886]
[1780647727064,82.78,62718.8,137.4,0.00565,1e-05,0.52547]
[1780647730096,82.78,62699.41,137.4,0.00554,1e-05,0.51581]
[1780647733118,82.78,62683.15,137.4,0.00544,1e-05,0.50782]
[1780647736142,82.78,62695.36,137.4,0.00552,1e-05,0.51381]
[1780647738156,82.78,62683.06,137.4,0.00544,1e-05,0.50778]
[1780647740170,82.78,62673.25,137.4,0.00539,1e-05,0.50301]
[1780647743191,82.78,62661.31,137.4,0.00532,1e-05,0.49726]
[1780647745205,82.78,62651.11,137.4,0.00526,1e-05,0.49239]
[1780647750240,82.78,62657.45,137.4,0.0053,1e-05,0.49541]
[1780647755275,82.78,62657.09,137.4,0.00528,1e-05,0.49391]
[1780647758296,82.78,62673.4,137.4,0.00537,1e-05,0.50174]
[1780647762324,82.78,62662.27,137.4,0.00531,1e-05,0.49638]
[1780647766352,82.78,62644.9,137.4,0.00521,1e-05,0.48812]
[1780647769258,82.78,62642.75,137.4,0.0052,1e-05,0.48711]
[1780647769741,82.78,62642.75,137.4,0.0052,1e-05,0.48711]
[1780647772770,82.78,62640.73,137.4,0.00519,1e-05,0.48616]
[1780647772807,82.78,62632.06,137.4,0.00514,1e-05,0.48209]
[1780647773320,82.78,62632.06,137.4,0.00514,1e-05,0.48209]
[1780647773406,82.78,62626.82,137.4,0.00511,1e-05,0.47965]
[1780647775438,82.78,62625.75,137.4,0.00511,1e-05,0.47915]
[1780647775518,82.78,62625.75,137.4,0.00511,1e-05,0.47915]
[1780647777434,82.78,62636.73,137.4,0.00517,1e-05,0.48428]
[1780647780455,82.78,62651.57,137.4,0.00525,1e-05,0.49128]
[1780647784398,82.78,62646.24,137.4,0.00522,1e-05,0.48876]
[1780647784465,82.78,62646.24,137.4,0.00522,1e-05,0.48876]
[1780647784483,82.78,62635.65,137.4,0.00516,1e-05,0.48377]
[1780647789517,82.78,62633.64,137.4,0.00515,1e-05,0.48283]
[1780647789879,82.78,62633.64,137.4,0.00515,1e-05,0.48283]
[1780647795560,82.78,62645.19,137.4,0.00521,1e-05,0.48826]
[1780647800596,82.78,62656.73,137.4,0.00528,1e-05,0.49374]
[1780647801481,82.78,62656.73,137.4,0.00528,1e-05,0.49374]
[1780647801953,82.78,62660.97,137.4,0.0053,1e-05,0.49576]
[1780647807646,82.78,62662.9,137.4,0.00531,1e-05,0.49669]
[1780647808374,82.78,62662.9,137.4,0.00531,1e-05,0.49669]
[1780647808613,82.78,62662.9,137.4,0.00531,1e-05,0.49669]
[1780647810392,82.78,62660.53,137.4,0.0053,1e-05,0.49555]
[1780647810501,82.78,62660.53,137.4,0.0053,1e-05,0.49555]
[1780647812681,82.78,62680.0,137.4,0.0054,1e-05,0.50358]
[1780647817719,82.78,62673.43,137.4,0.00536,1e-05,0.5004]
[1780647820740,82.78,62663.1,137.4,0.0053,1e-05,0.49544]
[1780647822754,82.78,62650.57,137.4,0.00523,1e-05,0.48948]
[1780647825775,82.78,62659.85,137.4,0.00528,1e-05,0.49389]
[1780647829335,82.78,62659.57,137.4,0.00528,1e-05,0.49376]
[1780647829992,82.78,62659.61,137.4,0.00528,1e-05,0.49378]
[1780647835845,82.78,62659.34,137.4,0.00528,1e-05,0.49365]
[1780647838039,82.78,62661.01,137.4,0.00529,1e-05,0.49445]
[1780647838501,82.78,62661.01,137.4,0.00529,1e-05,0.49445]
[1780647845921,82.78,62668.18,137.4,0.00533,1e-05,0.49788]
[1780647850956,82.78,62675.12,137.4,0.00537,1e-05,0.50122]
[1780647853695,82.78,62673.76,137.4,0.00536,1e-05,0.50056]
[1780647854307,82.78,62668.25,137.4,0.00533,1e-05,0.49791]
[1780647859012,82.78,62650.3,137.4,0.00523,1e-05,0.48935]
[1780647862041,82.78,62640.21,137.4,0.00517,1e-05,0.4846]
[1780647867076,82.78,62648.91,137.4,0.00522,1e-05,0.4887]
[1780647871104,82.78,62638.82,137.4,0.00515,1e-05,0.48263]
[1780647875120,82.78,62631.15,137.4,0.00511,1e-05,0.47906]
[1780647875578,82.78,62631.15,137.4,0.00511,1e-05,0.47906]
[1780647885204,82.78,62639.91,137.4,0.00516,1e-05,0.48314]
[1780647890239,82.78,62659.09,137.4,0.00526,1e-05,0.4922]
[1780647894267,82.78,62647.11,137.4,0.0052,1e-05,0.48653]
[1780647895498,82.78,62647.11,137.4,0.0052,1e-05,0.48653]
[1780647895557,82.78,62647.11,137.4,0.0052,1e-05,0.48653]
[1780647904338,82.78,62645.15,137.4,0.00519,1e-05,0.4856]
[1780647907359,82.78,62659.11,137.4,0.00526,1e-05,0.49221]
[1780647912393,82.78,62667.39,137.4,0.00531,1e-05,0.49616]
[1780647917430,82.78,62664.29,137.4,0.00529,1e-05,0.49468]
[1780647922467,82.78,62673.55,137.4,0.00535,1e-05,0.49912]
[1780647927505,82.78,62671.02,137.4,0.00533,1e-05,0.4979]
[1780647930595,82.78,62672.56,137.4,0.00534,1e-05,0.49864]
[1780647930656,82.78,62672.56,137.4,0.00534,1e-05,0.49864]
[1780647931537,82.78,62662.85,137.4,0.00527,1e-05,0.49266]
[1780647932719,82.78,62662.85,137.4,0.00527,1e-05,0.49266]
[1780647933057,82.78,62659.8,137.4,0.00525,1e-05,0.4912]
[1780647935565,82.78,62641.24,137.4,0.00515,1e-05,0.48245]
[1780647940606,82.78,62652.71,137.4,0.00522,1e-05,0.48785]
[1780647945642,82.78,62641.14,137.4,0.00515,1e-05,0.48241]
[1780647950499,82.78,62635.05,137.4,0.00512,1e-05,0.47957]
[1780647950728,82.78,62635.05,137.4,0.00512,1e-05,0.47957]
[1780647955529,82.78,62639.26,137.4,0.00514,1e-05,0.48153]
[1780647956277,82.78,62639.97,137.4,0.00514,1e-05,0.48186]
[1780647961754,82.78,62635.4,137.4,0.00512,1e-05,0.47973]
[1780647963768,82.78,62645.44,137.4,0.00517,1e-05,0.48442]
[1780647964428,82.78,62645.44,137.4,0.00517,1e-05,0.48442]
[1780647965011,82.78,62645.44,137.4,0.00517,1e-05,0.48442]
[1780647973840,82.78,62650.72,137.4,0.0052,1e-05,0.48691]
[1780647978875,82.78,62649.76,137.4,0.0052,1e-05,0.48645]
[1780647980889,82.78,62639.39,137.4,0.00514,1e-05,0.48159]
[1780647983440,82.78,62642.78,137.4,0.00516,1e-05,0.48318]
[1780647984607,82.78,62640.7,137.4,0.00515,1e-05,0.4822]
[1780647988945,82.78,62628.43,137.4,0.00508,1e-05,0.47649]
[1780647993980,82.78,62643.58,137.4,0.00515,1e-05,0.48224]
[1780647999015,82.78,62640.26,137.4,0.00513,1e-05,0.48069]
[1780648004050,82.78,62639.23,137.4,0.00513,1e-05,0.48021]
[1780648006064,82.78,62648.76,137.4,0.00518,1e-05,0.48467]
[1780648011099,82.78,62646.35,137.4,0.00517,1e-05,0.48353]
[1780648016200,82.78,62651.99,137.4,0.0052,1e-05,0.48619]
[1780648019165,82.78,62663.87,137.4,0.00526,1e-05,0.49181]
[1780648024202,82.78,62672.49,137.4,0.00531,1e-05,0.49592]
[1780648029236,82.78,62682.69,137.4,0.00537,1e-05,0.50083]
[1780648034273,82.78,62687.24,137.4,0.0054,1e-05,0.50303]
[1780648038301,82.78,62697.71,137.4,0.00546,1e-05,0.50812]
[1780648043336,82.78,62701.47,137.4,0.00548,1e-05,0.50996]
[1780648045350,82.78,62711.67,137.4,0.00554,1e-05,0.51499]
[1780648046472,82.78,62711.67,137.4,0.00554,1e-05,0.51499]
[1780648046551,82.78,62727.9,137.4,0.00564,1e-05,0.52306]
[1780648047795,82.78,62757.57,137.4,0.00581,1e-05,0.53809]
[1780648048559,82.78,62757.57,137.4,0.00581,1e-05,0.53809]
[1780648048988,82.78,62757.57,137.4,0.00581,1e-05,0.53809]
[1780648049371,82.78,62762.59,137.4,0.00585,1e-05,0.54067]
[1780648050336,82.78,62761.25,137.4,0.00584,1e-05,0.53998]
[1780648050676,82.78,62761.25,137.4,0.00584,1e-05,0.53998]
[1780648053409,82.78,62751.3,137.4,0.00576,1e-05,0.53347]
[1780648058444,82.78,62759.3,137.4,0.00581,1e-05,0.53755]
[1780648064147,82.78,62766.94,137.4,0.00586,1e-05,0.54148]
[1780648064486,82.78,62780.39,137.4,0.00594,1e-05,0.54845]
[1780648065493,82.78,62800.25,137.4,0.00607,1e-05,0.55888]
[1780648067622,82.78,62812.94,137.4,0.00615,1e-05,0.56563]
[1780648070528,82.78,62802.77,137.4,0.00608,1e-05,0.56021]
[1780648072542,82.78,62790.53,137.4,0.006,1e-05,0.55375]
[1780648077577,82.78,62791.6,137.4,0.00601,1e-05,0.55432]
[1780648082787,82.78,62800.76,137.4,0.00607,1e-05,0.55915]
[1780648083622,82.78,62781.64,137.4,0.00595,1e-05,0.5491]
[1780648084862,82.78,62770.76,137.4,0.00588,1e-05,0.54345]
[1780648090673,82.78,62764.62,137.4,0.00584,1e-05,0.54029]
[1780648094701,82.78,62779.11,137.4,0.00593,1e-05,0.54778]
[1780648099736,82.78,62769.11,137.4,0.00587,1e-05,0.5426]
[1780648101750,82.78,62758.77,137.4,0.00581,1e-05,0.53728]
[1780648105778,82.78,62741.39,137.4,0.0057,1e-05,0.52844]
[1780648109806,82.78,62729.31,137.4,0.00563,1e-05,0.52237]
[1780648112191,82.78,62727.36,137.4,0.00562,1e-05,0.5214]
[1780648112469,82.78,62727.26,137.4,0.0056,1e-05,0.51996]
[1780648117865,82.78,62725.62,137.4,0.00559,1e-05,0.51914]
[1780648122900,82.78,62726.92,137.4,0.0056,1e-05,0.51979]
[1780648127935,82.78,62728.7,137.4,0.00561,1e-05,0.52067]
[1780648132863,82.78,62721.85,137.4,0.00557,1e-05,0.51727]
[1780648133243,82.78,62721.85,137.4,0.00557,1e-05,0.51727]
[1780648134984,82.78,62736.99,137.4,0.00566,1e-05,0.52483]
[1780648136999,82.78,62747.84,137.4,0.00573,1e-05,0.5303]
[1780648139012,82.78,62760.97,137.4,0.00581,1e-05,0.53699]
[1780648142039,82.78,62751.46,137.4,0.00575,1e-05,0.53214]
[1780648144061,82.78,62741.13,137.4,0.00569,1e-05,0.52691]
[1780648146074,82.78,62753.15,137.4,0.00576,1e-05,0.533]
[1780648146929,82.78,62753.15,137.4,0.00576,1e-05,0.533]
[1780648147454,82.78,62751.94,137.4,0.00575,1e-05,0.53238]
[1780648150457,82.78,62760.52,137.4,0.0058,1e-05,0.53676]
[1780648156144,82.78,62761.35,137.4,0.00581,1e-05,0.53718]
[1780648160172,82.78,62774.65,137.4,0.00589,1e-05,0.54403]
[1780648164200,82.78,62793.52,137.4,0.00601,1e-05,0.55387]
[1780648169235,82.78,62800.65,137.4,0.00605,1e-05,0.55763]
[1780648171249,82.78,62792.69,137.4,0.00599,1e-05,0.55198]
[1780648176284,82.78,62777.16,137.4,0.00589,1e-05,0.54389]
[1780648177290,82.78,62766.24,137.4,0.00582,1e-05,0.53826]
[1780648182328,82.78,62768.43,137.4,0.00584,1e-05,0.53939]
[1780648187363,82.78,62760.73,137.4,0.00579,1e-05,0.53544]
[1780648192400,82.78,62757.14,137.4,0.00577,1e-05,0.53361]
[1780648197435,82.78,62747.54,137.4,0.00571,1e-05,0.52874]
[1780648199295,82.78,62747.54,137.4,0.00571,1e-05,0.52874]
[1780648200460,82.78,62760.0,137.4,0.00578,1e-05,0.53507]
[1780648204489,82.78,62770.16,137.4,0.00585,1e-05,0.54028]
[1780648205532,82.78,62781.76,137.4,0.00592,1e-05,0.54628]
[1780648208682,82.78,62759.3,137.4,0.00578,1e-05,0.53471]
[1780648209543,82.78,62744.99,137.4,0.00569,1e-05,0.52745]
[1780648210705,82.78,62731.59,137.4,0.00561,1e-05,0.52073]
[1780648211614,82.78,62720.32,137.4,0.00555,1e-05,0.51512]
[1780648216420,82.78,62716.44,137.4,0.00552,1e-05,0.51321]
[1780648216985,82.78,62714.57,137.4,0.00551,1e-05,0.51229]
[1780648220702,82.78,62715.82,137.4,0.00552,1e-05,0.5129]
[1780648227292,82.78,62725.95,137.4,0.00558,1e-05,0.51792]
[1780648227387,82.78,62725.95,137.4,0.00558,1e-05,0.51792]
[1780648227393,82.78,62721.44,137.4,0.00555,1e-05,0.51568]
[1780648227781,82.78,62721.44,137.4,0.00555,1e-05,0.51568]
[1780648227879,82.78,62716.82,137.4,0.00553,1e-05,0.5134]
[1780648228732,82.78,62704.96,137.4,0.00546,1e-05,0.50757]
[1780648233767,82.78,62707.42,137.4,0.00546,1e-05,0.50741]
[1780648234452,82.78,62707.42,137.4,0.00546,1e-05,0.50741]
[1780648239809,82.78,62703.94,137.4,0.00544,1e-05,0.50571]
[1780648242830,82.78,62690.49,137.4,0.00536,1e-05,0.49919]
[1780648244494,82.78,62688.59,137.4,0.00535,1e-05,0.49828]
[1780648245157,82.78,62688.59,137.4,0.00535,1e-05,0.49828]
[1780648245241,82.78,62700.71,137.4,0.00542,1e-05,0.50414]
[1780648246860,82.78,62711.77,137.4,0.00548,1e-05,0.50954]
[1780648248879,82.78,62735.59,137.4,0.00562,1e-05,0.52133]
[1780648251896,82.78,62746.67,137.4,0.00569,1e-05,0.52689]
[1780648256933,82.78,62754.85,137.4,0.00574,1e-05,0.53103]
[1780648261969,82.78,62741.91,137.4,0.00566,1e-05,0.5245]
[1780648265997,82.78,62754.01,137.4,0.00573,1e-05,0.53061]
[1780648268623,82.78,62760.46,137.4,0.00577,1e-05,0.53389]
[1780648268774,82.78,62760.46,137.4,0.00577,1e-05,0.53389]
[1780648276075,82.78,62772.57,137.4,0.00585,1e-05,0.54009]
[1780648277393,82.78,62772.57,137.4,0.00585,1e-05,0.54009]
[1780648278053,82.78,62780.23,137.4,0.00589,1e-05,0.54404]
[1780648283138,82.78,62773.39,137.4,0.00585,1e-05,0.54051]
[1780648288173,82.78,62772.77,137.4,0.00585,1e-05,0.54019]
[1780648293208,82.78,62779.94,137.4,0.00588,1e-05,0.54246]
[1780648295229,82.78,62795.37,137.4,0.00597,1e-05,0.55048]
[1780648297243,82.78,62806.28,137.4,0.00604,1e-05,0.55621]
[1780648302278,82.78,62800.32,137.4,0.00601,1e-05,0.55307]
[1780648302817,82.78,62800.32,137.4,0.00601,1e-05,0.55307]
[1780648309327,82.78,62824.43,137.4,0.00616,1e-05,0.56585]
[1780648312351,82.78,62833.73,137.4,0.00622,1e-05,0.57085]
[1780648313848,82.78,62840.39,137.4,0.00626,1e-05,0.57445]
[1780648319400,82.78,62839.13,137.4,0.00625,1e-05,0.57377]
[1780648320605,82.78,62839.6,137.4,0.00626,1e-05,0.57402]
[1780648320737,82.78,62839.6,137.4,0.00626,1e-05,0.57402]
[1780648321420,82.78,62852.59,137.4,0.00634,1e-05,0.58109]
[1780648322436,82.78,62864.22,137.4,0.00642,1e-05,0.58748]
[1780648323534,82.78,62852.8,137.4,0.00635,1e-05,0.58121]
[1780648325747,82.78,62838.78,137.4,0.00625,1e-05,0.57358]
[1780648328785,82.78,62844.18,137.4,0.00629,1e-05,0.57651]
[1780648329804,82.78,62847.12,137.4,0.00631,1e-05,0.57811]
[1780648332715,82.78,62828.13,137.4,0.00618,1e-05,0.56784]
[1780648333615,82.78,62814.75,137.4,0.0061,1e-05,0.56069]
[1780648334758,82.78,62801.02,137.4,0.00601,1e-05,0.55344]
[1780648338651,82.78,62785.27,137.4,0.00591,1e-05,0.54522]
[1780648340668,82.78,62780.77,137.4,0.00588,1e-05,0.54289]
[1780648341129,82.78,62776.11,137.4,0.00585,1e-05,0.54048]
[1780648344693,82.78,62787.12,137.4,0.00592,1e-05,0.54618]
[1780648346707,82.78,62797.21,137.4,0.00599,1e-05,0.55144]
[1780648351742,82.78,62805.79,137.4,0.00602,1e-05,0.55449]
[1780648353757,82.78,62820.6,137.4,0.00612,1e-05,0.56233]
[1780648354763,82.78,62836.25,137.4,0.00622,1e-05,0.57072]
[1780648356778,82.78,62846.22,137.4,0.00629,1e-05,0.57611]
[1780648361814,82.78,62832.58,137.4,0.0062,1e-05,0.56874]
[1780648363828,82.78,62817.2,137.4,0.0061,1e-05,0.56052]
[1780648367856,82.78,62806.05,137.4,0.00603,1e-05,0.55463]
[1780648369870,82.78,62789.76,137.4,0.00592,1e-05,0.54611]
[1780648370011,82.78,62789.76,137.4,0.00592,1e-05,0.54611]
[1780648370311,82.78,62789.76,137.4,0.00592,1e-05,0.54611]
[1780648372891,82.78,62776.86,137.4,0.00584,1e-05,0.53943]
[1780648374913,82.78,62772.84,137.4,0.00582,1e-05,0.53737]
[1780648379940,82.78,62754.93,137.4,0.00571,1e-05,0.52825]
[1780648381959,82.78,62737.39,137.4,0.0056,1e-05,0.51944]
[1780648383336,82.78,62737.39,137.4,0.0056,1e-05,0.51944]
[1780648383693,82.78,62737.39,137.4,0.0056,1e-05,0.51944]
[1780648384693,82.78,62741.3,137.4,0.00563,1e-05,0.5214]
[1780648384723,82.78,62738.55,137.4,0.00561,1e-05,0.52002]
[1780648385306,82.78,62738.55,137.4,0.00561,1e-05,0.52002]
[1780648385403,82.78,62736.54,137.4,0.0056,1e-05,0.51902]
[1780648391022,82.78,62732.86,137.4,0.00558,1e-05,0.51719]
[1780648395050,82.78,62710.68,137.4,0.00545,1e-05,0.50627]
[1780648396584,82.78,62699.08,137.4,0.00538,1e-05,0.50063]
[1780648397110,82.78,62689.34,137.4,0.00532,1e-05,0.49594]
[1780648402145,82.78,62674.49,137.4,0.00524,1e-05,0.48886]
[1780648407180,82.78,62670.95,137.4,0.00522,1e-05,0.48719]
[1780648412215,82.78,62668.07,137.4,0.00519,1e-05,0.4845]
[1780648414602,82.78,62668.53,137.4,0.00519,1e-05,0.48472]
[1780648414691,82.78,62663.11,137.4,0.00516,1e-05,0.48217]
[1780648416250,82.78,62653.07,137.4,0.00511,1e-05,0.47749]
[1780648421285,82.78,62652.05,137.4,0.0051,1e-05,0.47701]
[1780648424306,82.78,62665.24,137.4,0.00517,1e-05,0.48317]
[1780648429341,82.78,62666.69,137.4,0.00518,1e-05,0.48385]
[1780648431356,82.78,62679.77,137.4,0.00526,1e-05,0.49003]
[1780648432537,82.78,62679.77,137.4,0.00526,1e-05,0.49003]
[1780648432542,82.78,62680.75,137.4,0.00526,1e-05,0.4905]
[1780648436391,82.78,62669.84,137.4,0.0052,1e-05,0.48534]
[1780648440420,82.78,62659.77,137.4,0.00514,1e-05,0.48061]
[1780648442364,82.78,62666.81,137.4,0.00518,1e-05,0.48391]
[1780648442435,82.78,62674.44,137.4,0.00523,1e-05,0.48751]
[1780648444449,82.78,62665.87,137.4,0.00518,1e-05,0.48347]
[1780648448477,82.78,62678.38,137.4,0.00525,1e-05,0.48937]
[1780648449319,82.78,62678.38,137.4,0.00525,1e-05,0.48937]
[1780648449484,82.78,62682.82,137.4,0.00527,1e-05,0.49149]
[1780648454519,82.78,62666.53,137.4,0.00518,1e-05,0.48378]
[1780648459555,82.78,62663.46,137.4,0.00516,1e-05,0.48234]
[1780648464590,82.78,62662.91,137.4,0.00516,1e-05,0.48208]
[1780648469625,82.78,62650.16,137.4,0.00509,1e-05,0.47614]
[1780648472646,82.78,62641.53,137.4,0.00503,1e-05,0.47085]
[1780648477686,82.78,62642.71,137.4,0.00504,1e-05,0.47139]
[1780648482721,82.78,62644.94,137.4,0.00505,1e-05,0.47242]
[1780648484339,82.78,62650.47,137.4,0.00508,1e-05,0.47498]
[1780648484735,82.78,62654.42,137.4,0.0051,1e-05,0.47681]
[1780648488769,82.78,62664.24,137.4,0.00515,1e-05,0.48139]
[1780648493805,82.78,62660.57,137.4,0.00513,1e-05,0.47967]
[1780648497034,82.78,62659.11,137.4,0.00513,1e-05,0.47899]
[1780648497832,82.78,62648.55,137.4,0.00507,1e-05,0.47409]
[1780648502584,82.78,62641.78,137.4,0.00503,1e-05,0.47097]
[1780648506502,82.78,62648.93,137.4,0.00507,1e-05,0.47426]
[1780648506904,82.78,62648.93,137.4,0.00507,1e-05,0.47426]
[1780648509672,82.78,62640.48,137.4,0.00502,1e-05,0.47037]
[1780648512354,82.78,62651.1,137.4,0.00508,1e-05,0.47527]
[1780648513030,82.78,62651.1,137.4,0.00508,1e-05,0.47527]
[1780648512940,82.78,62651.78,137.4,0.00509,1e-05,0.47558]
[1780648513947,82.78,62651.51,137.4,0.00508,1e-05,0.47546]
[1780648516968,82.78,62664.38,137.4,0.00516,1e-05,0.48145]
[1780648519656,82.78,62665.18,137.4,0.00516,1e-05,0.48183]
[1780648521591,82.78,62670.32,137.4,0.00519,1e-05,0.48424]
[1780648522220,82.78,62670.65,137.4,0.00519,1e-05,0.48439]
[1780648523051,82.78,62670.65,137.4,0.00519,1e-05,0.48439]
[1780648523059,82.78,62681.85,137.4,0.00525,1e-05,0.48969]
[1780648529053,82.78,62681.08,137.4,0.00525,1e-05,0.48932]
[1780648534089,82.78,62683.33,137.4,0.00525,1e-05,0.48906]
[1780648537110,82.78,62694.92,137.4,0.00531,1e-05,0.49458]
[1780648540335,82.78,62698.68,137.4,0.00533,1e-05,0.49639]
[1780648540336,82.78,62699.45,137.4,0.00534,1e-05,0.49676]
[1780648546174,82.78,62693.74,137.4,0.00531,1e-05,0.49402]
[1780648551209,82.78,62687.15,137.4,0.00527,1e-05,0.49087]
[1780648553224,82.78,62677.23,137.4,0.00521,1e-05,0.48617]
[1780648557252,82.78,62688.28,137.4,0.00528,1e-05,0.49141]
[1780648561263,82.78,62688.35,137.4,0.00528,1e-05,0.49144]
[1780648561281,82.78,62686.55,137.4,0.00527,1e-05,0.49059]
[1780648563246,82.78,62679.5,137.4,0.00523,1e-05,0.48724]
[1780648563711,82.78,62679.5,137.4,0.00523,1e-05,0.48724]
[1780648564302,82.78,62664.7,137.4,0.00514,1e-05,0.48028]
[1780648568169,82.78,62670.44,137.4,0.00518,1e-05,0.48297]
[1780648568330,82.78,62671.61,137.4,0.00518,1e-05,0.48352]
[1780648573374,82.78,62664.69,137.4,0.00514,1e-05,0.48028]
[1780648575717,82.78,62662.1,137.4,0.00513,1e-05,0.47907]
[1780648575763,82.78,62661.19,137.4,0.00512,1e-05,0.47865]
[1780648577161,82.78,62665.12,137.4,0.00515,1e-05,0.48048]
[1780648577380,82.78,62665.12,137.4,0.00515,1e-05,0.48048]
[1780648582438,82.78,62678.41,137.4,0.00522,1e-05,0.48673]
[1780648587475,82.78,62679.89,137.4,0.00523,1e-05,0.48743]
[1780648592516,82.78,62674.88,137.4,0.00519,1e-05,0.48374]
[1780648593521,82.78,62655.5,137.4,0.00508,1e-05,0.47469]
[1780648594528,82.78,62638.42,137.4,0.00499,1e-05,0.46684]
[1780648599570,82.78,62625.06,137.4,0.00492,1e-05,0.46078]
[1780648603733,82.78,62627.34,137.4,0.00493,1e-05,0.46181]
[1780648603772,82.78,62625.78,137.4,0.00492,1e-05,0.4611]
[1780648604359,82.78,62625.78,137.4,0.00492,1e-05,0.4611]
[1780648604605,82.78,62624.93,137.4,0.00491,1e-05,0.46072]
[1780648609640,82.78,62611.69,137.4,0.00484,1e-05,0.45477]
[1780648614191,82.78,62603.46,137.4,0.0048,1e-05,0.45111]
[1780648614283,82.78,62603.43,137.4,0.0048,1e-05,0.4511]
[1780648617277,82.78,62599.67,137.4,0.00478,1e-05,0.44943]
[1780648617697,82.78,62600.38,137.4,0.00479,1e-05,0.44975]
[1780648621726,82.78,62586.08,137.4,0.00471,1e-05,0.44346]
[1780648623575,82.78,62581.78,137.4,0.00469,1e-05,0.44158]
[1780648624091,82.78,62581.78,137.4,0.00469,1e-05,0.44158]
[1780648624865,82.78,62581.46,137.4,0.00469,1e-05,0.44144]
[1780648624905,82.78,62590.63,137.4,0.00474,1e-05,0.44545]
[1780648630790,82.78,62589.39,137.4,0.00473,1e-05,0.44491]
[1780648632804,82.78,62577.85,137.4,0.00467,1e-05,0.43987]
[1780648636833,82.78,62566.38,137.4,0.00461,1e-05,0.43491]
[1780648640861,82.78,62555.83,137.4,0.00456,0.0,0.43039]
[1780648641868,82.78,62546.16,137.4,0.00451,0.0,0.42629]
[1780648642875,82.78,62536.41,137.4,0.00446,0.0,0.42218]
[1780648647916,82.78,62539.62,137.4,0.00448,0.0,0.42353]
[1780648652234,82.78,62540.19,137.4,0.00448,0.0,0.42377]
[1780648652951,82.78,62542.75,137.4,0.00448,0.0,0.42365]
[1780648655972,82.78,62554.4,137.4,0.00454,0.0,0.42857]
[1780648658561,82.78,62558.63,137.4,0.00456,0.0,0.43038]
[1780648658993,82.78,62562.2,137.4,0.00458,0.0,0.4319]
[1780648663021,82.78,62550.3,137.4,0.00452,0.0,0.42683]
[1780648667049,82.78,62561.89,137.4,0.00458,0.0,0.43177]
[1780648672084,82.78,62560.12,137.4,0.00457,0.0,0.43101]
[1780648677119,82.78,62554.04,137.4,0.00454,0.0,0.42842]
[1780648680327,82.78,62554.15,137.4,0.00454,0.0,0.42847]
[1780648681147,82.78,62549.38,137.4,0.00451,0.0,0.42645]
[1780648686185,82.78,62556.24,137.4,0.00455,0.0,0.42936]
[1780648687333,82.78,62555.73,137.4,0.00455,0.0,0.42914]
[1780648688199,82.78,62557.71,137.4,0.00456,0.0,0.42998]
[1780648693234,82.78,62557.6,137.4,0.00456,0.0,0.42994]
[1780648697262,82.78,62568.88,137.4,0.00461,1e-05,0.43477]
[1780648698269,82.78,62580.51,137.4,0.00467,1e-05,0.43979]
[1780648700283,82.78,62594.71,137.4,0.00474,1e-05,0.446]
[1780648700497,82.78,62594.71,137.4,0.00474,1e-05,0.446]
[1780648701154,82.78,62594.71,137.4,0.00474,1e-05,0.446]
[1780648702299,82.78,62578.53,137.4,0.00466,1e-05,0.43893]
[1780648704318,82.78,62549.66,137.4,0.00452,0.0,0.42656]
[1780648705985,82.78,62531.41,137.4,0.00443,0.0,0.4189]
[1780648711372,82.78,62535.27,137.4,0.00443,0.0,0.41932]
[1780648715400,82.78,62508.86,137.4,0.00431,0.0,0.40842]
[1780648720435,82.78,62501.19,137.4,0.00427,0.0,0.4053]
[1780648723449,82.78,62499.06,137.4,0.00426,0.0,0.40443]
[1780648724070,82.78,62499.06,137.4,0.00426,0.0,0.40443]
[1780648731221,82.78,62498.16,137.4,0.00426,0.0,0.40407]
[1780648736549,82.78,62499.03,137.4,0.00426,0.0,0.40442]
[1780648739571,82.78,62486.28,137.4,0.0042,0.0,0.39929]
[1780648744613,82.78,62496.56,137.4,0.00425,0.0,0.40342]
[1780648749648,82.78,62488.74,137.4,0.00421,0.0,0.40027]
[1780648754683,82.78,62490.74,137.4,0.00422,0.0,0.40108]
[1780648759718,82.78,62492.77,137.4,0.00423,0.0,0.40189]
[1780648761733,82.78,62508.19,137.4,0.0043,0.0,0.40814]
[1780648763747,82.78,62526.76,137.4,0.00439,0.0,0.41578]
[1780648768783,82.78,62519.97,137.4,0.00436,0.0,0.41297]
[1780648773819,82.78,62516.23,137.4,0.00433,0.0,0.41026]
[1780648776356,82.78,62515.67,137.4,0.00433,0.0,0.41003]
[1780648777015,82.78,62514.42,137.4,0.00432,0.0,0.40952]
[1780648777846,82.78,62498.39,137.4,0.00424,0.0,0.403]
[1780648779863,82.78,62488.12,137.4,0.0042,0.0,0.39888]
[1780648782883,82.78,62476.34,137.4,0.00414,0.0,0.39419]
[1780648787918,82.78,62485.14,137.4,0.00418,0.0,0.39768]
[1780648792953,82.78,62483.75,137.4,0.00418,0.0,0.39713]
[1780648797992,82.78,62484.19,137.4,0.00418,0.0,0.39731]
[1780648803028,82.78,62481.91,137.4,0.00417,0.0,0.3964]
[1780648805042,82.78,62469.2,137.4,0.00411,0.0,0.39136]
[1780648807056,82.78,62481.26,137.4,0.00417,0.0,0.39614]
[1780648808064,82.78,62490.9,137.4,0.00421,0.0,0.39999]
[1780648813100,82.78,62493.2,137.4,0.00422,0.0,0.40091]
[1780648818134,82.78,62486.85,137.4,0.00419,0.0,0.39837]
[1780648818471,82.78,62486.85,137.4,0.00419,0.0,0.39837]
[1780648819030,82.78,62486.85,137.4,0.00419,0.0,0.39837]
[1780648828208,82.78,62486.9,137.4,0.00419,0.0,0.39839]
[1780648833243,82.78,62486.59,137.4,0.00418,0.0,0.39712]
[1780648838288,82.78,62490.8,137.4,0.0042,0.0,0.3988]
[1780648843323,82.78,62493.04,137.4,0.00421,0.0,0.3997]
[1780648845337,82.78,62512.57,137.4,0.0043,0.0,0.40759]
[1780648845880,82.78,62512.57,137.4,0.0043,0.0,0.40759]
[1780648846344,82.78,62516.42,137.4,0.00432,0.0,0.40917]
[1780648846473,82.78,62516.42,137.4,0.00432,0.0,0.40917]
[1780648847351,82.78,62517.46,137.4,0.00432,0.0,0.40959]
[1780648852386,82.78,62521.08,137.4,0.00434,0.0,0.41108]
[1780648853831,82.78,62521.95,137.4,0.00434,0.0,0.41143]
[1780648854363,82.78,62521.95,137.4,0.00434,0.0,0.41143]
[1780648862458,82.78,62521.73,137.4,0.00434,0.0,0.41134]
[1780648867494,82.78,62519.33,137.4,0.00433,0.0,0.41036]
[1780648872529,82.78,62530.87,137.4,0.00439,0.0,0.41511]
[1780648876558,82.78,62547.75,137.4,0.00447,0.0,0.42215]
[1780648877565,82.78,62561.29,137.4,0.00454,0.0,0.42787]
[1780648882600,82.78,62568.93,137.4,0.00457,0.0,0.43112]
[1780648884201,82.78,62568.93,137.4,0.00457,0.0,0.43112]
[1780648884300,82.78,62569.85,137.4,0.00458,1e-05,0.43152]
[1780648884555,82.78,62569.85,137.4,0.00458,1e-05,0.43152]
[1780648884614,82.78,62570.65,137.4,0.00458,1e-05,0.43186]
[1780648887775,82.78,62572.1,137.4,0.00459,1e-05,0.43248]
[1780648887821,82.78,62572.1,137.4,0.00459,1e-05,0.43248]
[1780648894685,82.78,62558.77,137.4,0.00451,0.0,0.42559]
[1780648897706,82.78,62568.06,137.4,0.00456,0.0,0.42954]
[1780648902741,82.78,62570.06,137.4,0.00457,0.0,0.43039]
[1780648904307,82.78,62570.06,137.4,0.00457,0.0,0.43039]
[1780648904393,82.78,62572.38,137.4,0.00458,1e-05,0.43138]
[1780648904661,82.78,62572.38,137.4,0.00458,1e-05,0.43138]
[1780648904754,82.78,62577.06,137.4,0.0046,1e-05,0.43339]
[1780648906363,82.78,62577.06,137.4,0.0046,1e-05,0.43339]
[1780648906391,82.78,62578.35,137.4,0.00461,1e-05,0.43394]
[1780648906984,82.78,62578.35,137.4,0.00461,1e-05,0.43394]
[1780648907136,82.78,62578.35,137.4,0.00461,1e-05,0.43394]
[1780648907230,82.78,62590.37,137.4,0.00467,1e-05,0.43913]
[1780648909790,82.78,62602.36,137.4,0.00473,1e-05,0.44437]
[1780648912009,82.78,62608.54,137.4,0.00476,1e-05,0.44708]
[1780648912101,82.78,62614.67,137.4,0.00479,1e-05,0.44979]
[1780648912675,82.78,62614.67,137.4,0.00479,1e-05,0.44979]
[1780648912811,82.78,62618.6,137.4,0.00481,1e-05,0.45154]
[1780648917847,82.78,62624.73,137.4,0.00485,1e-05,0.45427]
[1780648921088,82.78,62618.36,137.4,0.00481,1e-05,0.45143]
[1780648921096,82.78,62618.6,137.4,0.00481,1e-05,0.45154]
[1780648922074,82.78,62618.6,137.4,0.00481,1e-05,0.45154]
[1780648922116,82.78,62630.32,137.4,0.00488,1e-05,0.45677]
[1780648924896,82.78,62640.68,137.4,0.00493,1e-05,0.46144]
[1780648929931,82.78,62640.83,137.4,0.00493,1e-05,0.46151]
[1780648931945,82.78,62650.75,137.4,0.00499,1e-05,0.46602]
[1780648936984,82.78,62641.3,137.4,0.00493,1e-05,0.46172]
[1780648937991,82.78,62626.1,137.4,0.00485,1e-05,0.45488]
[1780648943026,82.78,62617.09,137.4,0.00481,1e-05,0.45087]
[1780648947055,82.78,62607.21,137.4,0.00476,1e-05,0.4465]
[1780648950075,82.78,62618.28,137.4,0.00481,1e-05,0.45139]
[1780648955110,82.78,62620.87,137.4,0.00481,1e-05,0.45128]
[1780648960153,82.78,62621.24,137.4,0.00482,1e-05,0.45145]
[1780648963367,82.78,62612.28,137.4,0.00477,1e-05,0.44748]
[1780648963466,82.78,62610.53,137.4,0.00476,1e-05,0.44671]
[1780648963791,82.78,62610.53,137.4,0.00476,1e-05,0.44671]
[1780648964186,82.78,62611.29,137.4,0.00476,1e-05,0.44704]
[1780648969223,82.78,62609.94,137.4,0.00476,1e-05,0.44645]
[1780648974258,82.78,62604.89,137.4,0.00473,1e-05,0.44423]
[1780648979293,82.78,62600.25,137.4,0.00471,1e-05,0.4422]
[1780648982314,82.78,62588.41,137.4,0.00465,1e-05,0.43705]
[1780648984330,82.78,62573.77,137.4,0.00457,1e-05,0.43076]
[1780648985338,82.78,62564.29,137.4,0.00453,0.0,0.42672]
[1780648986345,82.78,62549.55,137.4,0.00445,0.0,0.42051]
[1780648989366,82.78,62538.19,137.4,0.0044,0.0,0.41578]
[1780648994401,82.78,62542.79,137.4,0.00442,0.0,0.41769]
[1780648999436,82.78,62550.44,137.4,0.00446,0.0,0.42088]
[1780649004471,82.78,62544.56,137.4,0.00443,0.0,0.41842]
[1780649009506,82.78,62541.01,137.4,0.00441,0.0,0.41695]
[1780649014541,82.78,62540.97,137.4,0.0044,0.0,0.41574]
[1780649019576,82.78,62534.56,137.4,0.00437,0.0,0.41309]
[1780649024612,82.78,62534.29,137.4,0.00437,0.0,0.41298]
[1780649029647,82.78,62536.4,137.4,0.00438,0.0,0.41385]
[1780649034682,82.78,62532.67,137.4,0.00436,0.0,0.41231]
[1780649035717,82.78,62532.67,137.4,0.00436,0.0,0.41231]
[1780649036340,82.78,62532.67,137.4,0.00436,0.0,0.41231]
[1780649036867,82.78,62534.4,137.4,0.00437,0.0,0.41302]
[1780649037344,82.78,62534.4,137.4,0.00437,0.0,0.41302]
[1780649044753,82.78,62528.97,137.4,0.00434,0.0,0.41079]
[1780649050382,82.78,62521.79,137.4,0.00431,0.0,0.40785]
[1780649050480,82.78,62525.96,137.4,0.00433,0.0,0.40955]
[1780649050804,82.78,62525.96,137.4,0.00433,0.0,0.40955]
[1780649050893,82.78,62526.84,137.4,0.00433,0.0,0.40991]
[1780649056847,82.78,62524.6,137.4,0.00432,0.0,0.409]
[1780649061882,82.78,62529.54,137.4,0.00434,0.0,0.41102]
[1780649067033,82.78,62533.13,137.4,0.00436,0.0,0.4125]
[1780649067559,82.78,62533.13,137.4,0.00436,0.0,0.4125]
[1780649072962,82.78,62535.03,137.4,0.00436,0.0,0.4121]
[1780649077997,82.78,62532.93,137.4,0.00435,0.0,0.41124]
[1780649083033,82.78,62525.63,137.4,0.00431,0.0,0.40825]
[1780649084057,82.78,62525.63,137.4,0.00431,0.0,0.40825]
[1780649084064,82.78,62525.43,137.4,0.00431,0.0,0.40816]
[1780649085090,82.78,62525.43,137.4,0.00431,0.0,0.40816]
[1780649085187,82.78,62517.73,137.4,0.00428,0.0,0.40503]
[1780649088074,82.78,62505.46,137.4,0.00422,0.0,0.40007]
[1780649090814,82.78,62505.04,137.4,0.00422,0.0,0.3999]
[1780649091093,82.78,62499.09,137.4,0.00419,0.0,0.39752]
[1780649092059,82.78,62499.09,137.4,0.00419,0.0,0.39752]
[1780649092100,82.78,62487.9,137.4,0.00414,0.0,0.39307]
[1780649097135,82.78,62490.91,137.4,0.00415,0.0,0.39426]
[1780649102190,82.78,62466.57,137.4,0.00404,0.0,0.3847]
[1780649103194,82.78,62447.9,137.4,0.00396,0.0,0.37751]
[1780649106215,82.78,62460.05,137.4,0.00401,0.0,0.38218]
[1780649109621,82.78,62464.82,137.4,0.00403,0.0,0.38402]
[1780649109708,82.78,62469.42,137.4,0.00405,0.0,0.38581]
[1780649109945,82.78,62469.42,137.4,0.00405,0.0,0.38581]
[1780649110243,82.78,62470.77,137.4,0.00406,0.0,0.38634]
[1780649112257,82.78,62481.53,137.4,0.00411,0.0,0.39056]
[1780649115278,82.78,62494.02,137.4,0.00417,0.0,0.3955]
[1780649117499,82.78,62494.88,137.4,0.00417,0.0,0.39584]
[1780649117571,82.78,62493.57,137.4,0.00416,0.0,0.39532]
[1780649118017,82.78,62493.57,137.4,0.00416,0.0,0.39532]
[1780649118299,82.78,62492.26,137.4,0.00416,0.0,0.3948]
[1780649119616,82.78,62492.26,137.4,0.00416,0.0,0.3948]
[1780649119712,82.78,62483.5,137.4,0.00412,0.0,0.39133]
[1780649120220,82.78,62483.5,137.4,0.00412,0.0,0.39133]
[1780649120313,82.78,62481.28,137.4,0.00411,0.0,0.39046]
[1780649122328,82.78,62468.59,137.4,0.00405,0.0,0.38549]
[1780649127363,82.78,62474.41,137.4,0.00408,0.0,0.38776]
[1780649132398,82.78,62481.33,137.4,0.0041,0.0,0.38934]
[1780649134412,82.78,62497.13,137.4,0.00417,0.0,0.39559]
[1780649137022,82.78,62505.6,137.4,0.00421,0.0,0.39897]
[1780649137433,82.78,62489.25,137.4,0.00413,0.0,0.39247]
[1780649137856,82.78,62489.25,137.4,0.00413,0.0,0.39247]
[1780649138440,82.78,62478.82,137.4,0.00408,0.0,0.38836]
[1780649143475,82.78,62468.26,137.4,0.00404,0.0,0.38424]
[1780649148514,82.78,62475.51,137.4,0.00407,0.0,0.38706]
[1780649152556,82.78,62487.03,137.4,0.00412,0.0,0.39159]
[1780649157609,82.78,62476.85,137.4,0.00408,0.0,0.38759]
[1780649162644,82.78,62476.35,137.4,0.00407,0.0,0.38739]
[1780649167679,82.78,62479.89,137.4,0.00409,0.0,0.38878]
[1780649169693,82.78,62469.2,137.4,0.00404,0.0,0.38461]
[1780649171707,82.78,62455.04,137.4,0.00398,0.0,0.37913]
[1780649172714,82.78,62445.67,137.4,0.00394,0.0,0.37555]
[1780649177748,82.78,62446.31,137.4,0.00394,0.0,0.37579]
[1780649178406,82.78,62446.31,137.4,0.00394,0.0,0.37579]
[1780649178756,82.78,62446.9,137.4,0.00394,0.0,0.37602]
[1780649178984,82.78,62446.9,137.4,0.00394,0.0,0.37602]
[1780649179763,82.78,62446.51,137.4,0.00394,0.0,0.37587]
[1780649184798,82.78,62443.88,137.4,0.00393,0.0,0.37487]
[1780649186779,82.78,62443.88,137.4,0.00393,0.0,0.37487]
[1780649186791,82.78,62442.08,137.4,0.00392,0.0,0.37419]
[1780649187457,82.78,62442.08,137.4,0.00392,0.0,0.37419]
[1780649187552,82.78,62445.46,137.4,0.00394,0.0,0.37547]
[1780649192856,82.78,62447.58,137.4,0.00393,0.0,0.37518]
[1780649197906,82.78,62441.03,137.4,0.0039,0.0,0.37269]
[1780649202941,82.78,62438.7,137.4,0.00389,0.0,0.37181]
[1780649206980,82.78,62443.46,137.4,0.00392,0.0,0.37361]
[1780649207439,82.78,62443.46,137.4,0.00392,0.0,0.37361]
[1780649208140,82.78,62443.47,137.4,0.00392,0.0,0.37362]
[1780649214264,82.78,62454.08,137.4,0.00396,0.0,0.37766]
[1780649214604,82.78,62454.08,137.4,0.00396,0.0,0.37766]
[1780649215152,82.78,62457.32,137.4,0.00398,0.0,0.3789]
[1780649216356,82.78,62456.48,137.4,0.00397,0.0,0.37858]
[1780649217929,82.78,62462.44,137.4,0.004,0.0,0.38087]
[1780649223094,82.78,62475.15,137.4,0.00406,0.0,0.3858]
[1780649226405,82.78,62471.19,137.4,0.00404,0.0,0.38426]
[1780649226469,82.78,62472.35,137.4,0.00404,0.0,0.38471]
[1780649229135,82.78,62488.1,137.4,0.00411,0.0,0.39087]
[1780649234171,82.78,62482.03,137.4,0.00409,0.0,0.38849]
[1780649239581,82.78,62489.86,137.4,0.00412,0.0,0.39157]
[1780649239608,82.78,62489.65,137.4,0.00412,0.0,0.39149]
[1780649241220,82.78,62474.32,137.4,0.00405,0.0,0.38547]
[1780649246255,82.78,62468.64,137.4,0.00403,0.0,0.38327]
[1780649251345,82.78,62465.83,137.4,0.004,0.0,0.38106]
[1780649256381,82.78,62462.28,137.4,0.00399,0.0,0.3797]
[1780649258801,82.78,62462.78,137.4,0.00399,0.0,0.37989]
[1780649258817,82.78,62462.7,137.4,0.00399,0.0,0.37986]
[1780649259251,82.78,62462.7,137.4,0.00399,0.0,0.37986]
[1780649259402,82.78,62462.62,137.4,0.00399,0.0,0.37983]
[1780649264437,82.78,62455.03,137.4,0.00395,0.0,0.37692]
[1780649268465,82.78,62470.27,137.4,0.00402,0.0,0.38278]
[1780649270479,82.78,62487.72,137.4,0.0041,0.0,0.38959]
[1780649275514,82.78,62488.4,137.4,0.0041,0.0,0.38986]
[1780649280558,82.78,62499.25,137.4,0.00415,0.0,0.39415]
[1780649283579,82.78,62509.12,137.4,0.0042,0.0,0.39808]
[1780649286834,82.78,62502.73,137.4,0.00417,0.0,0.39553]
[1780649287609,82.78,62510.61,137.4,0.00421,0.0,0.39868]
[1780649288625,82.78,62510.61,137.4,0.00421,0.0,0.39868]
[1780649288693,82.78,62513.35,137.4,0.00422,0.0,0.39978]
[1780649292652,82.78,62525.53,137.4,0.00428,0.0,0.4047]
[1780649293092,82.78,62525.53,137.4,0.00428,0.0,0.4047]
[1780649293356,82.78,62525.53,137.4,0.00428,0.0,0.4047]
[1780649295673,82.78,62535.75,137.4,0.00432,0.0,0.40886]
[1780649300708,82.78,62536.47,137.4,0.00433,0.0,0.40916]
[1780649303232,82.78,62544.59,137.4,0.00437,0.0,0.4125]
[1780649303729,82.78,62556.46,137.4,0.00442,0.0,0.41742]
[1780649305024,82.78,62561.63,137.4,0.00445,0.0,0.41958]
[1780649305743,82.78,62565.16,137.4,0.00447,0.0,0.42106]
[1780649309736,82.78,62559.38,137.4,0.00444,0.0,0.41864]
[1780649309771,82.78,62559.29,137.4,0.00444,0.0,0.4186]
[1780649311785,82.78,62550.79,137.4,0.00438,0.0,0.41387]
[1780649316344,82.78,62557.36,137.4,0.00442,0.0,0.4166]
[1780649316820,82.78,62557.38,137.4,0.00442,0.0,0.41661]
[1780649321857,82.78,62551.56,137.4,0.00439,0.0,0.41419]
[1780649323544,82.78,62550.24,137.4,0.00438,0.0,0.41365]
[1780649323871,82.78,62546.49,137.4,0.00436,0.0,0.4121]
[1780649324108,82.78,62546.49,137.4,0.00436,0.0,0.4121]
[1780649324878,82.78,62545.0,137.4,0.00436,0.0,0.41148]
[1780649328401,82.78,62536.97,137.4,0.00432,0.0,0.40819]
[1780649328552,82.78,62536.97,137.4,0.00432,0.0,0.40819]
[1780649334948,82.78,62533.64,137.4,0.0043,0.0,0.40683]
[1780649336962,82.78,62520.79,137.4,0.00424,0.0,0.40161]
[1780649342009,82.78,62521.07,137.4,0.00424,0.0,0.40173]
[1780649347075,82.78,62529.01,137.4,0.00428,0.0,0.40494]
[1780649351246,82.78,62538.49,137.4,0.00433,0.0,0.40881]
[1780649354453,82.78,62545.26,137.4,0.00436,0.0,0.41159]
[1780649354554,82.78,62547.16,137.4,0.00437,0.0,0.41237]
[1780649360167,82.78,62553.54,137.4,0.0044,0.0,0.41501]
[1780649361354,82.78,62553.54,137.4,0.0044,0.0,0.41501]
[1780649361443,82.78,62552.72,137.4,0.00439,0.0,0.41467]
[1780649366212,82.78,62529.58,137.4,0.00428,0.0,0.40517]
[1780649370240,82.78,62540.9,137.4,0.00434,0.0,0.4098]
[1780649375275,82.78,62544.43,137.4,0.00434,0.0,0.41007]
[1780649380310,82.78,62548.49,137.4,0.00436,0.0,0.41174]
[1780649385346,82.78,62544.7,137.4,0.00434,0.0,0.41018]
[1780649390381,82.78,62548.44,137.4,0.00436,0.0,0.41172]
[1780649394213,82.78,62550.29,137.4,0.00437,0.0,0.41248]
[1780649394625,82.78,62550.29,137.4,0.00437,0.0,0.41248]
[1780649400454,82.78,62542.04,137.4,0.00433,0.0,0.40909]
[1780649401693,82.78,62542.04,137.4,0.00433,0.0,0.40909]
[1780649401770,82.78,62542.21,137.4,0.00433,0.0,0.40916]
[1780649402718,82.78,62542.21,137.4,0.00433,0.0,0.40916]
[1780649402768,82.78,62527.47,137.4,0.00426,0.0,0.40315]
[1780649408161,82.78,62530.42,137.4,0.00428,0.0,0.40435]
[1780649408530,82.78,62530.42,137.4,0.00428,0.0,0.40435]
[1780649414553,82.78,62519.01,137.4,0.00422,0.0,0.39974]
[1780649419588,82.78,62515.65,137.4,0.00421,0.0,0.39839]
[1780649424623,82.78,62515.76,137.4,0.00421,0.0,0.39843]
[1780649429658,82.78,62513.08,137.4,0.00419,0.0,0.39736]
[1780649431708,82.78,62511.07,137.4,0.00418,0.0,0.39656]
[1780649431727,82.78,62509.88,137.4,0.00417,0.0,0.39493]
[1780649432225,82.78,62509.88,137.4,0.00417,0.0,0.39493]
[1780649432679,82.78,62505.29,137.4,0.00415,0.0,0.39311]
[1780649434696,82.78,62493.67,137.4,0.00409,0.0,0.38853]
[1780649439731,82.78,62495.2,137.4,0.0041,0.0,0.38913]
[1780649444766,82.78,62493.16,137.4,0.00409,0.0,0.38833]
[1780649449801,82.78,62489.8,137.4,0.00408,0.0,0.38701]
[1780649454836,82.78,62490.79,137.4,0.00408,0.0,0.3874]
[1780649459871,82.78,62492.14,137.4,0.00409,0.0,0.38793]
[1780649461882,82.78,62491.4,137.4,0.00408,0.0,0.38764]
[1780649461885,82.78,62481.36,137.4,0.00404,0.0,0.38372]
[1780649462610,82.78,62481.36,137.4,0.00404,0.0,0.38372]
[1780649462907,82.78,62481.35,137.4,0.00404,0.0,0.38372]
[1780649467936,82.78,62493.36,137.4,0.00409,0.0,0.3884]
[1780649470957,82.78,62483.67,137.4,0.00405,0.0,0.38462]
[1780649475993,82.78,62485.33,137.4,0.00406,0.0,0.38526]
[1780649481028,82.78,62491.34,137.4,0.00408,0.0,0.38761]
[1780649486063,82.78,62486.75,137.4,0.00406,0.0,0.38582]
[1780649492105,82.78,62484.0,137.4,0.00404,0.0,0.38362]
[1780649494119,82.78,62477.88,137.4,0.00401,0.0,0.38125]
[1780649499156,82.78,62477.23,137.4,0.00401,0.0,0.381]
[1780649500094,82.78,62477.23,137.4,0.00401,0.0,0.381]
[1780649500163,82.78,62477.45,137.4,0.00401,0.0,0.38108]
[1780649500507,82.78,62477.45,137.4,0.00401,0.0,0.38108]
[1780649501178,82.78,62476.66,137.4,0.004,0.0,0.38078]
[1780649506213,82.78,62475.37,137.4,0.004,0.0,0.38028]
[1780649511251,82.78,62473.21,137.4,0.00399,0.0,0.37945]
[1780649516696,82.78,62469.8,137.4,0.00397,0.0,0.37814]
[1780649518300,82.78,62454.64,137.4,0.00391,0.0,0.37236]
[1780649520214,82.78,62454.64,137.4,0.00391,0.0,0.37236]
[1780649520348,82.78,62440.86,137.4,0.00385,0.0,0.36717]
[1780649521923,82.78,62440.86,137.4,0.00385,0.0,0.36717]
[1780649522028,82.78,62431.67,137.4,0.00381,0.0,0.36374]
[1780649523091,82.78,62431.67,137.4,0.00381,0.0,0.36374]
[1780649523148,82.78,62436.15,137.4,0.00383,0.0,0.36541]
[1780649523414,82.78,62436.15,137.4,0.00383,0.0,0.36541]
[1780649524073,82.78,62436.15,137.4,0.00383,0.0,0.36541]
[1780649524139,82.78,62439.97,137.4,0.00384,0.0,0.36684]
[1780649525954,82.78,62453.96,137.4,0.0039,0.0,0.3721]
[1780649528376,82.78,62441.07,137.4,0.00385,0.0,0.36725]
[1780649533414,82.78,62435.89,137.4,0.00383,0.0,0.36531]
[1780649535428,82.78,62420.48,137.4,0.00376,0.0,0.35961]
[1780649537442,82.78,62408.43,137.4,0.00371,0.0,0.3552]
[1780649539492,82.78,62397.31,137.4,0.00366,0.0,0.35117]
[1780649543638,82.78,62396.03,137.4,0.00366,0.0,0.35071]
[1780649543969,82.78,62396.03,137.4,0.00366,0.0,0.35071]
[1780649544527,82.78,62418.76,137.4,0.00375,0.0,0.35898]
[1780649547551,82.78,62430.72,137.4,0.0038,0.0,0.36339]
[1780649552586,82.78,62440.85,137.4,0.00384,0.0,0.36608]
[1780649554228,82.78,62440.85,137.4,0.00384,0.0,0.36608]
[1780649554467,82.78,62443.39,137.4,0.00385,0.0,0.36703]
[1780649555775,82.78,62445.09,137.4,0.00386,0.0,0.36767]
[1780649556166,82.78,62445.09,137.4,0.00386,0.0,0.36767]
[1780649562658,82.78,62435.6,137.4,0.00381,0.0,0.36413]
[1780649567652,82.78,62434.1,137.4,0.00381,0.0,0.36357]
[1780649572729,82.78,62434.96,137.4,0.00381,0.0,0.36389]
[1780649574460,82.78,62429.35,137.4,0.00379,0.0,0.36181]
[1780649575768,82.78,62427.26,137.4,0.00378,0.0,0.36104]
[1780649576373,82.78,62426.02,137.4,0.00377,0.0,0.36058]
[1780649581793,82.78,62425.29,137.4,0.00377,0.0,0.36031]
[1780649587000,82.78,62419.04,137.4,0.00374,0.0,0.35801]
[1780649588852,82.78,62408.91,137.4,0.0037,0.0,0.35432]
[1780649590866,82.78,62394.59,137.4,0.00364,0.0,0.34915]
[1780649592886,82.78,62372.6,137.4,0.00355,0.0,0.34133]
[1780649594249,82.78,62372.6,137.4,0.00355,0.0,0.34133]
[1780649594304,82.78,62362.63,137.4,0.00351,0.0,0.33784]
[1780649594658,82.78,62362.63,137.4,0.00351,0.0,0.33784]
[1780649596400,82.78,62355.4,137.4,0.00348,0.0,0.33533]
[1780649596494,82.78,62355.4,137.4,0.00348,0.0,0.33533]
[1780649601211,82.78,62361.05,137.4,0.00351,0.0,0.33729]
[1780649601246,82.78,62375.9,137.4,0.00357,0.0,0.3425]
[1780649602036,82.78,62375.9,137.4,0.00357,0.0,0.3425]
[1780649608007,82.78,62365.71,137.4,0.00353,0.0,0.33892]
[1780649610971,82.78,62366.33,137.4,0.00353,0.0,0.33913]
[1780649611526,82.78,62364.54,137.4,0.00351,0.0,0.33749]
[1780649616059,82.78,62354.09,137.4,0.00347,0.0,0.33386]
[1780649619674,82.78,62357.43,137.4,0.00348,0.0,0.33502]
[1780649620407,82.78,62364.72,137.4,0.00351,0.0,0.33755]
[1780649625122,82.78,62345.62,137.4,0.00344,0.0,0.33095]
[1780649625604,82.78,62345.62,137.4,0.00344,0.0,0.33095]
[1780649625898,82.78,62345.62,137.4,0.00344,0.0,0.33095]
[1780649628157,82.78,62356.82,137.4,0.00348,0.0,0.3348]
[1780649628453,82.78,62356.82,137.4,0.00348,0.0,0.3348]
[1780649638227,82.78,62345.93,137.4,0.00344,0.0,0.33105]
[1780649643262,82.78,62343.24,137.4,0.00343,0.0,0.33013]
[1780649648297,82.78,62343.69,137.4,0.00343,0.0,0.33028]
[1780649653332,82.78,62351.02,137.4,0.00346,0.0,0.3328]
[1780649658367,82.78,62350.45,137.4,0.00345,0.0,0.33261]
[1780649663403,82.78,62351.04,137.4,0.00346,0.0,0.33281]
[1780649666424,82.78,62339.94,137.4,0.00341,0.0,0.329]
[1780649668445,82.78,62349.28,137.4,0.00345,0.0,0.3322]
[1780649673481,82.78,62361.79,137.4,0.00349,0.0,0.33551]
[1780649675276,82.78,62361.79,137.4,0.00349,0.0,0.33551]
[1780649676530,82.78,62374.17,137.4,0.00354,0.0,0.33983]
[1780649678392,82.78,62397.72,137.4,0.00363,0.0,0.34818]
[1780649683552,82.78,62409.88,137.4,0.00368,0.0,0.35255]
[1780649688587,82.78,62410.44,137.4,0.00369,0.0,0.35276]
[1780649692833,82.78,62411.57,137.4,0.00369,0.0,0.35317]
[1780649693356,82.78,62411.57,137.4,0.00369,0.0,0.35317]
[1780649693623,82.78,62402.08,137.4,0.00365,0.0,0.34974]
[1780649697681,82.78,62394.8,137.4,0.00362,0.0,0.34713]
[1780649698646,82.78,62393.19,137.4,0.00362,0.0,0.34656]
[1780649699431,82.78,62393.19,137.4,0.00362,0.0,0.34656]
[1780649700368,82.78,62385.58,137.4,0.00358,0.0,0.34385]
[1780649700395,82.78,62349.65,137.4,0.00344,0.0,0.33132]
[1780649702691,82.78,62332.53,137.4,0.00338,0.0,0.32549]
[1780649706722,82.78,62313.16,137.4,0.0033,0.0,0.319]
[1780649708736,82.78,62288.84,137.4,0.00321,0.0,0.311]
[1780649710752,82.78,62277.1,137.4,0.00317,0.0,0.3072]
[1780649713787,82.78,62264.54,137.4,0.00312,0.0,0.30318]
[1780649715404,82.78,62249.35,137.4,0.00307,0.0,0.29838]
[1780649715702,82.78,62249.35,137.4,0.00307,0.0,0.29838]
[1780649716307,82.78,62249.35,137.4,0.00307,0.0,0.29838]
[1780649717848,82.78,62245.06,137.4,0.00305,0.0,0.29704]
[1780649718456,82.78,62245.06,137.4,0.00305,0.0,0.29704]
[1780649719902,82.78,62260.83,137.4,0.00311,0.0,0.302]
[1780649722595,82.78,62261.54,137.4,0.00311,0.0,0.30223]
[1780649722641,82.78,62261.54,137.4,0.00311,0.0,0.30223]
[1780649722669,82.78,62265.79,137.4,0.00313,0.0,0.30358]
[1780649723613,82.78,62265.79,137.4,0.00313,0.0,0.30358]
[1780649728500,82.78,62261.94,137.4,0.00311,0.0,0.30236]
[1780649729670,82.78,62262.79,137.4,0.00312,0.0,0.30263]
[1780649732356,82.78,62265.84,137.4,0.00312,0.0,0.30266]
[1780649732382,82.78,62265.84,137.4,0.00312,0.0,0.30266]
[1780649734030,82.78,62281.75,137.4,0.00318,0.0,0.30775]
[1780649739063,82.78,62284.99,137.4,0.00319,0.0,0.30879]
[1780649740074,82.78,62294.44,137.4,0.00322,0.0,0.31186]
[1780649743092,82.78,62280.74,137.4,0.00317,0.0,0.30742]
[1780649744099,82.78,62267.59,137.4,0.00312,0.0,0.30321]
[1780649749134,82.78,62257.73,137.4,0.00309,0.0,0.30009]
[1780649754169,82.78,62265.64,137.4,0.00312,0.0,0.30259]
[1780649755388,82.78,62265.64,137.4,0.00312,0.0,0.30259]
[1780649755914,82.78,62265.93,137.4,0.00312,0.0,0.30268]
[1780649759204,82.78,62280.91,137.4,0.00317,0.0,0.30748]
[1780649762260,82.78,62278.0,137.4,0.00316,0.0,0.30654]
[1780649768271,82.78,62277.1,137.4,0.00316,0.0,0.30625]
[1780649769090,82.78,62277.1,137.4,0.00316,0.0,0.30625]
[1780649774321,82.78,62279.2,137.4,0.00317,0.0,0.30693]
[1780649779356,82.78,62294.56,137.4,0.00322,0.0,0.3119]
[1780649784392,82.78,62302.73,137.4,0.00325,0.0,0.31458]
[1780649785399,82.78,62315.43,137.4,0.0033,0.0,0.31877]
[1780649787996,82.78,62320.6,137.4,0.00332,0.0,0.32049]
[1780649788510,82.78,62320.6,137.4,0.00332,0.0,0.32049]
[1780649789147,82.78,62329.42,137.4,0.00335,0.0,0.32345]
[1780649789202,82.78,62329.42,137.4,0.00335,0.0,0.32345]
[1780649791456,82.78,62342.89,137.4,0.00339,0.0,0.32701]
[1780649792458,82.78,62354.55,137.4,0.00344,0.0,0.33099]
[1780649797498,82.78,62361.65,137.4,0.00347,0.0,0.33343]
[1780649799513,82.78,62377.94,137.4,0.00353,0.0,0.3391]
[1780649801527,82.78,62389.89,137.4,0.00358,0.0,0.34331]
[1780649806562,82.78,62394.98,137.4,0.0036,0.0,0.34511]
[1780649808119,82.78,62396.07,137.4,0.00361,0.0,0.3455]
[1780649808729,82.78,62396.07,137.4,0.00361,0.0,0.3455]
[1780649810516,82.78,62401.58,137.4,0.00363,0.0,0.34747]
[1780649811058,82.78,62398.69,137.4,0.00362,0.0,0.34643]
[1780649819656,82.78,62412.83,137.4,0.00367,0.0,0.35151]
[1780649822168,82.78,62413.42,137.4,0.00368,0.0,0.35172]
[1780649822242,82.78,62413.42,137.4,0.00368,0.0,0.35172]
[1780649823473,82.78,62416.82,137.4,0.00369,0.0,0.35295]
[1780649828718,82.78,62421.18,137.4,0.00371,0.0,0.35454]
[1780649830266,82.78,62427.95,137.4,0.00374,0.0,0.35701]
[1780649832749,82.78,62443.46,137.4,0.0038,0.0,0.36272]
[1780649835769,82.78,62421.01,137.4,0.00371,0.0,0.35448]
[1780649836776,82.78,62407.57,137.4,0.00365,0.0,0.34962]
[1780649837785,82.78,62396.86,137.4,0.00361,0.0,0.34578]
[1780649842820,82.78,62401.4,137.4,0.00363,0.0,0.3474]
[1780649844834,82.78,62389.78,137.4,0.00358,0.0,0.34327]
[1780649846349,82.78,62389.78,137.4,0.00358,0.0,0.34327]
[1780649846723,82.78,62389.78,137.4,0.00358,0.0,0.34327]
[1780649850347,82.78,62383.06,137.4,0.00355,0.0,0.3409]
[1780649850758,82.78,62383.06,137.4,0.00355,0.0,0.3409]
[1780649855911,82.78,62376.48,137.4,0.00352,0.0,0.33756]
[1780649858779,82.78,62383.3,137.4,0.00354,0.0,0.33995]
[1780649859463,82.78,62384.97,137.4,0.00355,0.0,0.34054]
[1780649861954,82.78,62394.14,137.4,0.00359,0.0,0.34378]
[1780649865982,82.78,62403.64,137.4,0.00363,0.0,0.34716]
[1780649869003,82.78,62393.68,137.4,0.00359,0.0,0.34361]
[1780649874039,82.78,62390.46,137.4,0.00357,0.0,0.34247]
[1780649879077,82.78,62389.97,137.4,0.00357,0.0,0.3423]
[1780649884112,82.78,62389.1,137.4,0.00357,0.0,0.34199]
[1780649887143,82.78,62407.88,137.4,0.00364,0.0,0.34868]
[1780649892177,82.78,62410.03,137.4,0.00365,0.0,0.34945]
[1780649894345,82.78,62411.1,137.4,0.00366,0.0,0.34983]
[1780649894508,82.78,62411.1,137.4,0.00366,0.0,0.34983]
[1780649897212,82.78,62399.37,137.4,0.00361,0.0,0.34563]
[1780649898238,82.78,62399.37,137.4,0.00361,0.0,0.34563]
[1780649898420,82.78,62399.37,137.4,0.00361,0.0,0.34563]
[1780649900604,82.78,62398.57,137.4,0.00361,0.0,0.34535]
[1780649901523,82.78,62398.86,137.4,0.00361,0.0,0.34545]
[1780649901596,82.78,62410.47,137.4,0.00365,0.0,0.34961]
[1780649906877,82.78,62418.63,137.4,0.00369,0.0,0.35255]
[1780649907443,82.78,62413.86,137.4,0.00367,0.0,0.35083]
[1780649907493,82.78,62393.1,137.4,0.00358,0.0,0.34341]
[1780649911318,82.78,62385.22,137.4,0.00354,0.0,0.3396]
[1780649916353,82.78,62384.43,137.4,0.00354,0.0,0.33932]
[1780649918929,82.78,62389.6,137.4,0.00356,0.0,0.34114]
[1780649919480,82.78,62389.6,137.4,0.00356,0.0,0.34114]
[1780649922396,82.78,62405.83,137.4,0.00362,0.0,0.3469]
[1780649927431,82.78,62406.33,137.4,0.00363,0.0,0.34707]
[1780649928176,82.78,62406.33,137.4,0.00363,0.0,0.34707]
[1780649933473,82.78,62409.68,137.4,0.00364,0.0,0.34827]
[1780649938508,82.78,62415.23,137.4,0.00366,0.0,0.35027]
[1780649941529,82.78,62399.46,137.4,0.0036,0.0,0.34463]
[1780649946564,82.78,62402.09,137.4,0.00361,0.0,0.34556]
[1780649951600,82.78,62406.26,137.4,0.00363,0.0,0.34705]
[1780649956634,82.78,62419.27,137.4,0.00368,0.0,0.35173]
[1780649960662,82.78,62408.6,137.4,0.00364,0.0,0.34789]
[1780649965697,82.78,62408.9,137.4,0.00364,0.0,0.34799]
[1780649970733,82.78,62411.07,137.4,0.00365,0.0,0.34877]
[1780649975768,82.78,62412.97,137.4,0.00364,0.0,0.3484]
[1780649977393,82.78,62412.97,137.4,0.00364,0.0,0.3484]
[1780649980805,82.78,62399.81,137.4,0.00359,0.0,0.34371]
[1780649985838,82.78,62395.26,137.4,0.00357,0.0,0.3421]
[1780649989991,82.78,62395.8,137.4,0.00357,0.0,0.34229]
[1780649995908,82.78,62396.22,137.4,0.00357,0.0,0.34244]
[1780649997922,82.78,62405.91,137.4,0.00361,0.0,0.34588]
[1780650000948,82.78,62417.61,137.4,0.00366,0.0,0.35007]
[1780650002971,82.78,62401.17,137.4,0.00359,0.0,0.34419]
[1780650008023,82.78,62404.48,137.4,0.00361,0.0,0.34537]
[1780650013057,82.78,62408.63,137.4,0.00362,0.0,0.34685]
[1780650014064,82.78,62419.14,137.4,0.00367,0.0,0.35062]
[1780650019108,82.78,62415.88,137.4,0.00365,0.0,0.34945]
[1780650023135,82.78,62392.96,137.4,0.00356,0.0,0.34129]
[1780650025561,82.78,62424.36,137.4,0.00369,0.0,0.35251]
[1780650026164,82.78,62443.6,137.4,0.00377,0.0,0.35954]
[1780650027621,82.78,62454.45,137.4,0.00382,0.0,0.36356]
[1780650028178,82.78,62487.38,137.4,0.00396,0.0,0.37598]
[1780650030042,82.78,62498.48,137.4,0.00401,0.0,0.38025]
[1780650030192,82.78,62487.81,137.4,0.00396,0.0,0.37615]
[1780650032209,82.78,62479.96,137.4,0.00392,0.0,0.37205]
[1780650037246,82.78,62489.4,137.4,0.00396,0.0,0.37564]
[1780650041277,82.78,62473.61,137.4,0.00389,0.0,0.36964]
[1780650042286,82.78,62448.82,137.4,0.00378,0.0,0.36039]
[1780650043709,82.78,62431.06,137.4,0.00371,0.0,0.35388]
[1780650049340,82.78,62437.97,137.4,0.00374,0.0,0.3564]
[1780650054394,82.78,62436.51,137.4,0.00373,0.0,0.35587]
[1780650059429,82.78,62438.58,137.4,0.00374,0.0,0.35663]
[1780650064464,82.78,62443.48,137.4,0.00376,0.0,0.35842]
[1780650068492,82.78,62456.12,137.4,0.00381,0.0,0.36309]
[1780650073527,82.78,62458.23,137.4,0.00382,0.0,0.36388]
[1780650078562,82.78,62456.16,137.4,0.00381,0.0,0.36311]
[1780650083597,82.78,62461.13,137.4,0.00383,0.0,0.36496]
[1780650088633,82.78,62459.57,137.4,0.00383,0.0,0.36438]
[1780650093668,82.78,62461.03,137.4,0.00382,0.0,0.36384]
[1780650098703,82.78,62458.76,137.4,0.00381,0.0,0.36299]
[1780650103738,82.78,62459.24,137.4,0.00382,0.0,0.36317]
[1780650108773,82.78,62461.17,137.4,0.00382,0.0,0.36389]
[1780650113808,82.78,62462.95,137.4,0.00383,0.0,0.36455]
[1780650118847,82.78,62468.09,137.4,0.00385,0.0,0.36647]
[1780650123889,82.78,62463.68,137.4,0.00383,0.0,0.36482]
[1780650127922,82.78,62473.79,137.4,0.00388,0.0,0.36861]
[1780650129933,82.78,62485.99,137.4,0.00393,0.0,0.37323]
[1780650132953,82.78,62499.83,137.4,0.00399,0.0,0.37853]
[1780650133960,82.78,62511.55,137.4,0.00405,0.0,0.38307]
[1780650137988,82.78,62529.81,137.4,0.00413,0.0,0.39023]
[1780650138986,82.78,62529.81,137.4,0.00413,0.0,0.39023]
[1780650138995,82.78,62536.04,137.4,0.00416,0.0,0.39269]
[1780650144035,82.78,62552.74,137.4,0.00424,0.0,0.39938]
[1780650145042,82.78,62561.56,137.4,0.00428,0.0,0.40294]
[1780650150158,82.78,62578.93,137.4,0.00436,0.0,0.41005]
[1780650152172,82.78,62572.76,137.4,0.00432,0.0,0.40633]
[1780650156201,82.78,62563.74,137.4,0.00428,0.0,0.40266]
[1780650160232,82.78,62572.59,137.4,0.00432,0.0,0.40626]
[1780650161239,82.78,62590.94,137.4,0.00441,0.0,0.41382]
[1780650166274,82.78,62593.43,137.4,0.00442,0.0,0.41486]
[1780650171310,82.78,62585.89,137.4,0.00438,0.0,0.41173]
[1780650176347,82.78,62577.94,137.4,0.00434,0.0,0.40845]
[1780650179369,82.78,62568.13,137.4,0.0043,0.0,0.40444]
[1780650184404,82.78,62576.96,137.4,0.00434,0.0,0.40805]
[1780650189439,82.78,62580.3,137.4,0.00435,0.0,0.40942]
[1780650191454,82.78,62590.68,137.4,0.0044,0.0,0.41372]
[1780650192460,82.78,62603.98,137.4,0.00447,0.0,0.41927]
[1780650193467,82.78,62594.25,137.4,0.00442,0.0,0.4152]
[1780650194474,82.78,62577.77,137.4,0.00434,0.0,0.40838]
[1780650196491,82.78,62567.64,137.4,0.00429,0.0,0.40424]
[1780650201530,82.78,62570.82,137.4,0.00431,0.0,0.40554]
[1780650206567,82.78,62574.82,137.4,0.00433,0.0,0.40717]
[1780650208581,82.78,62561.48,137.4,0.00426,0.0,0.40174]
[1780650212609,82.78,62549.21,137.4,0.00419,0.0,0.39564]
[1780650217072,82.78,62527.05,137.4,0.00409,0.0,0.38686]
[1780650219662,82.78,62511.3,137.4,0.00402,0.0,0.38072]
[1780650223689,82.78,62524.11,137.4,0.00408,0.0,0.3857]
[1780650224698,82.78,62535.65,137.4,0.00413,0.0,0.39024]
[1780650227718,82.78,62546.82,137.4,0.00418,0.0,0.39468]
[1780650231746,82.78,62537.88,137.4,0.00414,0.0,0.39113]
[1780650233760,82.78,62528.57,137.4,0.0041,0.0,0.38745]
[1780650238796,82.78,62533.81,137.4,0.00412,0.0,0.38952]
[1780650241817,82.78,62545.17,137.4,0.00418,0.0,0.39402]
[1780650246852,82.78,62551.11,137.4,0.0042,0.0,0.3964]
[1780650251888,82.78,62548.73,137.4,0.00419,0.0,0.39544]
[1780650254909,82.78,62563.49,137.4,0.00426,0.0,0.40138]
[1780650258937,82.78,62576.27,137.4,0.00432,0.0,0.40658]
[1780650260951,82.78,62584.85,137.4,0.00436,0.0,0.41011]
[1780650262768,82.78,62577.79,137.4,0.00433,0.0,0.40721]
[1780650262971,82.78,62504.15,137.4,0.00399,0.0,0.37796]
[1780650263979,82.78,62488.34,137.4,0.00392,0.0,0.37191]
[1780650264985,82.78,62477.2,137.4,0.00387,0.0,0.3677]
[1780650265992,82.78,62460.73,137.4,0.0038,0.0,0.36156]
[1780650269261,82.78,62457.48,137.4,0.00379,0.0,0.36035]
[1780650269271,82.78,62455.03,137.4,0.00378,0.0,0.35945]
[1780650273051,82.78,62446.91,137.4,0.00373,0.0,0.3554]
[1780650276072,82.78,62463.3,137.4,0.0038,0.0,0.36143]
[1780650281110,82.78,62473.38,137.4,0.00384,0.0,0.36518]
[1780650284134,82.78,62482.65,137.4,0.00388,0.0,0.36866]
[1780650289169,82.78,62488.43,137.4,0.00391,0.0,0.37084]
[1780650294206,82.78,62496.62,137.4,0.00394,0.0,0.37396]
[1780650299241,82.78,62496.52,137.4,0.00394,0.0,0.37392]
[1780650304125,82.78,62495.82,137.4,0.00394,0.0,0.37365]
[1780650304277,82.78,62490.03,137.4,0.00392,0.0,0.37145]
[1780650306291,82.78,62466.65,137.4,0.00381,0.0,0.36267]
[1780650307303,82.78,62457.11,137.4,0.00377,0.0,0.35914]
[1780650309051,82.78,62455.91,137.4,0.00377,0.0,0.3587]
[1780650309329,82.78,62455.91,137.4,0.00377,0.0,0.3587]
[1780650309413,82.78,62458.15,137.4,0.00378,0.0,0.35952]
[1780650312336,82.78,62469.82,137.4,0.00383,0.0,0.36385]
[1780650314350,82.78,62479.08,137.4,0.00387,0.0,0.36731]
[1780650319385,82.78,62465.59,137.4,0.00381,0.0,0.36228]
[1780650324420,82.78,62467.41,137.4,0.00382,0.0,0.36295]
[1780650326434,82.78,62480.67,137.4,0.00387,0.0,0.36791]
[1780650330322,82.78,62489.31,137.4,0.00391,0.0,0.37118]
[1780650335503,82.78,62497.2,137.4,0.00394,0.0,0.37307]
[1780650337218,82.78,62497.2,137.4,0.00394,0.0,0.37307]
[1780650339503,82.78,62506.53,137.4,0.00398,0.0,0.37663]
[1780650340380,82.78,62512.07,137.4,0.004,0.0,0.37876]
[1780650344058,82.78,62509.92,137.4,0.00399,0.0,0.37794]
[1780650349610,82.78,62510.72,137.4,0.004,0.0,0.37824]
[1780650354646,82.78,62509.16,137.4,0.00399,0.0,0.37764]
[1780650357667,82.78,62525.55,137.4,0.00406,0.0,0.38399]
[1780650362704,82.78,62522.58,137.4,0.00405,0.0,0.38284]
[1780650365326,82.78,62521.0,137.4,0.00404,0.0,0.38222]
[1780650365367,82.78,62521.0,137.4,0.00404,0.0,0.38222]
[1780650366732,82.78,62531.91,137.4,0.00409,0.0,0.38648]
[1780650367696,82.78,62531.91,137.4,0.00409,0.0,0.38648]
[1780650368289,82.78,62531.91,137.4,0.00409,0.0,0.38648]
[1780650375795,82.78,62549.99,137.4,0.00417,0.0,0.39363]
[1780650376803,82.78,62569.21,137.4,0.00426,0.0,0.40135]
[1780650381855,82.78,62568.6,137.4,0.00426,0.0,0.40111]
[1780650383863,82.78,62556.83,137.4,0.00421,0.0,0.39637]
[1780650388899,82.78,62551.64,137.4,0.00418,0.0,0.39429]
[1780650393934,82.78,62554.0,137.4,0.00418,0.0,0.39407]
[1780650395948,82.78,62566.36,137.4,0.00424,0.0,0.39903]
[1780650396572,82.78,62566.36,137.4,0.00424,0.0,0.39903]
[1780650396955,82.78,62570.49,137.4,0.00426,0.0,0.4007]
[1780650397962,82.78,62581.81,137.4,0.00431,0.0,0.4053]
[1780650398691,82.78,62581.81,137.4,0.00431,0.0,0.4053]
[1780650399353,82.78,62581.81,137.4,0.00431,0.0,0.4053]
[1780650400984,82.78,62564.86,137.4,0.00423,0.0,0.39843]
[1780650406019,82.78,62571.45,137.4,0.00426,0.0,0.40109]
[1780650411054,82.78,62576.76,137.4,0.00429,0.0,0.40324]
[1780650416089,82.78,62576.82,137.4,0.00429,0.0,0.40327]
[1780650421124,82.78,62584.93,137.4,0.00433,0.0,0.40658]
[1780650426159,82.78,62577.34,137.4,0.00429,0.0,0.40348]
[1780650428173,82.78,62567.72,137.4,0.00425,0.0,0.39958]
[1780650433208,82.78,62572.89,137.4,0.00427,0.0,0.40167]
[1780650435222,82.78,62582.18,137.4,0.00431,0.0,0.40545]
[1780650437236,82.78,62595.91,137.4,0.00438,0.0,0.4111]
[1780650439295,82.78,62605.22,137.4,0.00443,0.0,0.41496]
[1780650440261,82.78,62615.78,137.4,0.00448,0.0,0.41938]
[1780650444294,82.78,62599.23,137.4,0.0044,0.0,0.41247]
[1780650449329,82.78,62599.58,137.4,0.0044,0.0,0.41262]
[1780650451824,82.78,62606.19,137.4,0.00442,0.0,0.41416]
[1780650452350,82.78,62610.99,137.4,0.00444,0.0,0.41616]
[1780650458392,82.78,62623.02,137.4,0.0045,0.0,0.42122]
[1780650463427,82.78,62623.88,137.4,0.00451,0.0,0.42158]
[1780650468462,82.78,62624.14,137.4,0.00451,0.0,0.42169]
[1780650473497,82.78,62631.76,137.4,0.00454,1e-05,0.42492]
[1780650474496,82.78,62631.76,137.4,0.00454,1e-05,0.42492]
[1780650474597,82.78,62632.44,137.4,0.00455,1e-05,0.42521]
[1780650475007,82.78,62632.44,137.4,0.00455,1e-05,0.42521]
[1780650475511,82.78,62632.55,137.4,0.00455,1e-05,0.42526]
[1780650479541,82.78,62616.91,137.4,0.00447,0.0,0.41864]
[1780650480595,82.78,62607.09,137.4,0.00442,0.0,0.41454]
[1780650481574,82.78,62594.85,137.4,0.00436,0.0,0.40947]
[1780650482119,82.78,62594.85,137.4,0.00436,0.0,0.40947]
[1780650482626,82.78,62594.85,137.4,0.00436,0.0,0.40947]
[1780650486647,82.78,62584.65,137.4,0.00431,0.0,0.40528]
[1780650489387,82.78,62587.58,137.4,0.00433,0.0,0.40648]
[1780650489668,82.78,62586.98,137.4,0.00432,0.0,0.40623]
[1780650490031,82.78,62586.98,137.4,0.00432,0.0,0.40623]
[1780650490675,82.78,62588.06,137.4,0.00433,0.0,0.40668]
[1780650495710,82.78,62575.71,137.4,0.00427,0.0,0.40164]
[1780650498293,82.78,62575.53,137.4,0.00427,0.0,0.40157]
[1780650498395,82.78,62574.78,137.4,0.00427,0.0,0.40126]
[1780650501753,82.78,62583.63,137.4,0.00431,0.0,0.40486]
[1780650503766,82.78,62572.73,137.4,0.00426,0.0,0.40043]
[1780650504750,82.78,62572.73,137.4,0.00426,0.0,0.40043]
[1780650504773,82.78,62565.98,137.4,0.00423,0.0,0.39771]
[1780650509813,82.78,62547.21,137.4,0.00414,0.0,0.39022]
[1780650511847,82.78,62542.99,137.4,0.00412,0.0,0.38856]
[1780650512445,82.78,62542.99,137.4,0.00412,0.0,0.38856]
[1780650512499,82.78,62533.36,137.4,0.00406,0.0,0.38364]
[1780650517870,82.78,62529.3,137.4,0.00404,0.0,0.38206]
[1780650520187,82.78,62533.07,137.4,0.00406,0.0,0.38352]
[1780650520455,82.78,62533.07,137.4,0.00406,0.0,0.38352]
[1780650520891,82.78,62556.54,137.4,0.00417,0.0,0.39277]
[1780650521898,82.78,62568.36,137.4,0.00422,0.0,0.3975]
[1780650525926,82.78,62578.37,137.4,0.00427,0.0,0.40154]
[1780650530961,82.78,62585.04,137.4,0.0043,0.0,0.40426]
[1780650535996,82.78,62590.55,137.4,0.00433,0.0,0.40651]
[1780650541036,82.78,62595.97,137.4,0.00436,0.0,0.40874]
[1780650543068,82.78,62622.91,137.4,0.00449,0.0,0.41995]
[1780650544075,82.78,62633.87,137.4,0.00454,1e-05,0.42459]
[1780650549107,82.78,62635.87,137.4,0.00455,1e-05,0.42544]
[1780650550114,82.78,62645.74,137.4,0.0046,1e-05,0.42966]
[1780650551121,82.78,62656.9,137.4,0.00466,1e-05,0.43448]
[1780650554142,82.78,62641.86,137.4,0.00458,1e-05,0.428]
[1780650558170,82.78,62632.62,137.4,0.00454,1e-05,0.42406]
[1780650561424,82.78,62637.86,137.4,0.00456,1e-05,0.42629]
[1780650561451,82.78,62637.23,137.4,0.00456,1e-05,0.42602]
[1780650561979,82.78,62637.23,137.4,0.00456,1e-05,0.42602]
[1780650562198,82.78,62636.15,137.4,0.00455,1e-05,0.42556]
[1780650565219,82.78,62646.75,137.4,0.00461,1e-05,0.4301]
[1780650567233,82.78,62655.94,137.4,0.00465,1e-05,0.43406]
[1780650570930,82.78,62663.25,137.4,0.00469,1e-05,0.43724]
[1780650571262,82.78,62664.04,137.4,0.00468,1e-05,0.43633]
[1780650571929,82.78,62664.04,137.4,0.00468,1e-05,0.43633]
[1780650572268,82.78,62661.14,137.4,0.00467,1e-05,0.43507]
[1780650574283,82.78,62689.18,137.4,0.00481,1e-05,0.44738]
[1780650579341,82.78,62702.88,137.4,0.00489,1e-05,0.4535]
[1780650583372,82.78,62720.04,137.4,0.00498,1e-05,0.46127]
[1780650584376,82.78,62729.81,137.4,0.00503,1e-05,0.46574]
[1780650586391,82.78,62706.02,137.4,0.0049,1e-05,0.45492]
[1780650587398,82.78,62690.07,137.4,0.00482,1e-05,0.44778]
[1780650588837,82.78,62690.07,137.4,0.00482,1e-05,0.44778]
[1780650589392,82.78,62688.24,137.4,0.00481,1e-05,0.44696]
[1780650591870,82.78,62684.17,137.4,0.00479,1e-05,0.44516]
[1780650592478,82.78,62684.17,137.4,0.00479,1e-05,0.44516]
[1780650597468,82.78,62695.95,137.4,0.00485,1e-05,0.4504]
[1780650602509,82.78,62698.44,137.4,0.00486,1e-05,0.45151]
[1780650604927,82.78,62708.91,137.4,0.00492,1e-05,0.45622]
[1780650609964,82.78,62707.02,137.4,0.00491,1e-05,0.45537]
[1780650614997,82.78,62707.61,137.4,0.00491,1e-05,0.45563]
[1780650620038,82.78,62703.12,137.4,0.00489,1e-05,0.45361]
[1780650621044,82.78,62693.88,137.4,0.00484,1e-05,0.44947]
[1780650626079,82.78,62694.53,137.4,0.00484,1e-05,0.44976]
[1780650631297,82.78,62703.56,137.4,0.00489,1e-05,0.45381]
[1780650631704,82.78,62703.56,137.4,0.00489,1e-05,0.45381]
[1780650633581,82.78,62705.5,137.4,0.00489,1e-05,0.45339]
[1780650633769,82.78,62705.5,137.4,0.00489,1e-05,0.45339]
[1780650637156,82.78,62719.33,137.4,0.00496,1e-05,0.45964]
[1780650642191,82.78,62718.75,137.4,0.00496,1e-05,0.45938]
[1780650647226,82.78,62708.76,137.4,0.0049,1e-05,0.45486]
[1780650652261,82.78,62719.05,137.4,0.00496,1e-05,0.45952]
[1780650657298,82.78,62718.36,137.4,0.00496,1e-05,0.4592]
[1780650662331,82.78,62718.3,137.4,0.00496,1e-05,0.45918]
[1780650667373,82.78,62708.97,137.4,0.00491,1e-05,0.45495]
[1780650668380,82.78,62698.9,137.4,0.00485,1e-05,0.45043]
[1780650671401,82.78,62709.86,137.4,0.00491,1e-05,0.45536]
[1780650673415,82.78,62719.06,137.4,0.00496,1e-05,0.45952]
[1780650674422,82.78,62728.89,137.4,0.00501,1e-05,0.46401]
[1780650679462,82.78,62728.69,137.4,0.00501,1e-05,0.46392]
[1780650684496,82.78,62722.85,137.4,0.00498,1e-05,0.46125]
[1780650689531,82.78,62721.55,137.4,0.00497,1e-05,0.46065]
[1780650693430,82.78,62729.4,137.4,0.005,1e-05,0.46293]
[1780650693561,82.78,62728.8,137.4,0.005,1e-05,0.46266]
[1780650694087,82.78,62728.8,137.4,0.005,1e-05,0.46266]
[1780650694568,82.78,62727.66,137.4,0.00499,1e-05,0.46214]
[1780650696582,82.78,62714.95,137.4,0.00492,1e-05,0.45636]
[1780650698596,82.78,62704.96,137.4,0.00487,1e-05,0.45186]
[1780650703631,82.78,62702.79,137.4,0.00486,1e-05,0.45089]
[1780650708666,82.78,62693.81,137.4,0.00481,1e-05,0.44689]
[1780650713701,82.78,62689.44,137.4,0.00479,1e-05,0.44495]
[1780650718738,82.78,62688.76,137.4,0.00478,1e-05,0.44465]
[1780650723773,82.78,62690.94,137.4,0.0048,1e-05,0.44561]
[1780650727801,82.78,62679.35,137.4,0.00474,1e-05,0.4405]
[1780650729815,82.78,62667.31,137.4,0.00467,1e-05,0.43525]
[1780650730822,82.78,62653.78,137.4,0.0046,1e-05,0.4294]
[1780650732837,82.78,62640.49,137.4,0.00454,1e-05,0.42373]
[1780650733748,82.78,62640.49,137.4,0.00454,1e-05,0.42373]
[1780650733844,82.78,62641.19,137.4,0.00454,1e-05,0.42402]
[1780650734516,82.78,62641.19,137.4,0.00454,1e-05,0.42402]
[1780650734557,82.78,62641.19,137.4,0.00454,1e-05,0.42402]
[1780650739746,82.78,62642.36,137.4,0.00455,1e-05,0.42452]
[1780650739887,82.78,62639.33,137.4,0.00453,1e-05,0.42323]
[1780650740199,82.78,62639.33,137.4,0.00453,1e-05,0.42323]
[1780650740894,82.78,62639.23,137.4,0.00453,1e-05,0.42319]
[1780650745929,82.78,62635.2,137.4,0.00451,0.0,0.42148]
[1780650750964,82.78,62635.74,137.4,0.00451,0.0,0.42171]
[1780650752981,82.78,62628.23,137.4,0.00446,0.0,0.41733]
[1780650758016,82.78,62634.68,137.4,0.0045,0.0,0.42004]
[1780650763051,82.78,62634.82,137.4,0.0045,0.0,0.4201]
[1780650768086,82.78,62632.53,137.4,0.00448,0.0,0.41914]
[1780650769093,82.78,62623.38,137.4,0.00444,0.0,0.4153]
[1780650774128,82.78,62617.92,137.4,0.00441,0.0,0.41303]
[1780650778924,82.78,62614.66,137.4,0.0044,0.0,0.41167]
[1780650778958,82.78,62615.08,137.4,0.0044,0.0,0.41185]
[1780650779358,82.78,62615.08,137.4,0.0044,0.0,0.41185]
[1780650779537,82.78,62615.08,137.4,0.0044,0.0,0.41185]
[1780650779539,82.78,62605.97,137.4,0.00435,0.0,0.40808]
[1780650780173,82.78,62596.9,137.4,0.00431,0.0,0.40437]
[1780650782187,82.78,62580.17,137.4,0.00423,0.0,0.39758]
[1780650784201,82.78,62590.38,137.4,0.00428,0.0,0.40171]
[1780650785272,82.78,62613.17,137.4,0.00439,0.0,0.41106]
[1780650787063,82.78,62681.87,137.4,0.00474,1e-05,0.44035]
[1780650789024,82.78,62689.36,137.4,0.00477,1e-05,0.44364]
[1780650789039,82.78,62696.43,137.4,0.00481,1e-05,0.44677]
[1780650789265,82.78,62714.57,137.4,0.00491,1e-05,0.45489]
[1780650790274,82.78,62695.38,137.4,0.00481,1e-05,0.44631]
[1780650792776,82.78,62709.88,137.4,0.00488,1e-05,0.45278]
[1780650794606,82.78,62747.43,137.4,0.00509,1e-05,0.46991]
[1780650795699,82.78,62747.43,137.4,0.00509,1e-05,0.46991]
[1780650795749,82.78,62759.69,137.4,0.00516,1e-05,0.47562]
[1780650797359,82.78,62779.4,137.4,0.00527,1e-05,0.48492]
[1780650798382,82.78,62798.15,137.4,0.00538,1e-05,0.49391]
[1780650801514,82.78,62811.24,137.4,0.00545,1e-05,0.50027]
[1780650802422,82.78,62832.99,137.4,0.00558,1e-05,0.51099]
[1780650806052,82.78,62833.28,137.4,0.00558,1e-05,0.51113]
[1780650806132,82.78,62833.28,137.4,0.00558,1e-05,0.51113]
[1780650806082,82.78,62828.43,137.4,0.00555,1e-05,0.50872]
[1780650806451,82.78,62834.37,137.4,0.00559,1e-05,0.51167]
[1780650809875,82.78,62837.83,137.4,0.00561,1e-05,0.5134]
[1780650809888,82.78,62826.89,137.4,0.00555,1e-05,0.50796]
[1780650810205,82.78,62826.89,137.4,0.00555,1e-05,0.50796]
[1780650810485,82.78,62812.87,137.4,0.00546,1e-05,0.50107]
[1780650815520,82.78,62812.34,137.4,0.00544,1e-05,0.49942]
[1780650820569,82.78,62809.13,137.4,0.00542,1e-05,0.49786]
[1780650824590,82.78,62826.99,137.4,0.00553,1e-05,0.50661]
[1780650825698,82.78,62826.99,137.4,0.00553,1e-05,0.50661]
[1780650826039,82.78,62826.99,137.4,0.00553,1e-05,0.50661]
[1780650826149,82.78,62845.35,137.4,0.00564,1e-05,0.51574]
[1780650829638,82.78,62853.69,137.4,0.00569,1e-05,0.51993]
[1780650829806,82.78,62853.69,137.4,0.00569,1e-05,0.51993]
[1780650830645,82.78,62900.2,137.4,0.00598,1e-05,0.54383]
[1780650831648,82.78,62933.29,137.4,0.0062,1e-05,0.56138]
[1780650832655,82.78,62945.13,137.4,0.00628,1e-05,0.56778]
[1780650833769,82.78,62945.13,137.4,0.00628,1e-05,0.56778]
[1780650833862,82.78,62938.15,137.4,0.00623,1e-05,0.564]
[1780650834326,82.78,62938.15,137.4,0.00623,1e-05,0.564]
[1780650834669,82.78,62935.71,137.4,0.00621,1e-05,0.56269]
[1780650838755,82.78,62948.2,137.4,0.0063,1e-05,0.56945]
[1780650842775,82.78,62935.7,137.4,0.00621,1e-05,0.56268]
[1780650844797,82.78,62950.71,137.4,0.00631,1e-05,0.57081]
[1780650847500,82.78,62942.81,137.4,0.00626,1e-05,0.56652]
[1780650847818,82.78,62947.65,137.4,0.00629,1e-05,0.56915]
[1780650848783,82.78,62947.65,137.4,0.00629,1e-05,0.56915]
[1780650848836,82.78,62949.3,137.4,0.0063,1e-05,0.57005]
[1780650850393,82.78,62940.7,137.4,0.00625,1e-05,0.56538]
[1780650850482,82.78,62940.7,137.4,0.00625,1e-05,0.56538]
[1780650853869,82.78,62950.21,137.4,0.00631,1e-05,0.57054]
[1780650858925,82.78,62948.74,137.4,0.0063,1e-05,0.56974]
[1780650860007,82.78,62933.89,137.4,0.0062,1e-05,0.56171]
[1780650864005,82.78,62947.92,137.4,0.00629,1e-05,0.56929]
[1780650866425,82.78,62947.35,137.4,0.00629,1e-05,0.56898]
[1780650867248,82.78,62968.98,137.4,0.00644,1e-05,0.58084]
[1780650871075,82.78,62960.24,137.4,0.00636,1e-05,0.57449]
[1780650872082,82.78,62946.77,137.4,0.00627,1e-05,0.56714]
[1780650873089,82.78,62926.11,137.4,0.00613,1e-05,0.55603]
[1780650873494,82.78,62926.11,137.4,0.00613,1e-05,0.55603]
[1780650874302,82.78,62932.53,137.4,0.00618,1e-05,0.55947]
[1780650874812,82.78,62932.53,137.4,0.00618,1e-05,0.55947]
[1780650875114,82.78,62942.08,137.4,0.00624,1e-05,0.56461]
[1780650875673,82.78,62942.08,137.4,0.00624,1e-05,0.56461]
[1780650876120,82.78,62946.69,137.4,0.00627,1e-05,0.5671]
[1780650880153,82.78,62933.44,137.4,0.00618,1e-05,0.55995]
[1780650881160,82.78,62942.78,137.4,0.00624,1e-05,0.56498]
[1780650882167,82.78,62955.93,137.4,0.00633,1e-05,0.57213]
[1780650885189,82.78,62944.4,137.4,0.00625,1e-05,0.56586]
[1780650889656,82.78,62967.36,137.4,0.00641,1e-05,0.5784]
[1780650890248,82.78,62989.01,137.4,0.00656,1e-05,0.59043]
[1780650891254,82.78,62976.61,137.4,0.00647,1e-05,0.58352]
[1780650896290,82.78,62986.78,137.4,0.00654,1e-05,0.58918]
[1780650897297,82.78,63002.01,137.4,0.00665,1e-05,0.59776]
[1780650898304,82.78,63016.73,137.4,0.00675,1e-05,0.60614]
[1780650900336,82.78,63035.69,137.4,0.00689,1e-05,0.61708]
[1780650902810,82.78,63144.0,137.4,0.00771,1e-05,0.68275]
[1780650903783,82.78,63180.18,137.4,0.008,1e-05,0.70592]
[1780650904456,82.78,63180.18,137.4,0.008,1e-05,0.70592]
[1780650904607,82.78,63180.18,137.4,0.008,1e-05,0.70592]
[1780650905816,82.78,63180.18,137.4,0.008,1e-05,0.70592]
[1780650905888,82.75,63158.79,137.4,0.00781,1e-05,0.69068]
[1780650907843,82.75,63176.81,137.4,0.00795,1e-05,0.70213]
[1780650907975,82.75,63176.81,137.4,0.00795,1e-05,0.70213]
[1780650908854,82.75,63179.47,137.4,0.00798,1e-05,0.70386]
[1780650910885,82.75,63154.48,137.4,0.00777,1e-05,0.68782]
[1780650911882,82.75,63138.97,137.4,0.00765,1e-05,0.67801]
[1780650912890,82.75,63107.99,137.4,0.00741,1e-05,0.65878]
[1780650915932,82.75,63118.13,137.4,0.00749,1e-05,0.66502]
[1780650918960,82.75,63105.67,137.4,0.00739,1e-05,0.65735]
[1780650919971,82.75,63127.41,137.4,0.00756,1e-05,0.67078]
[1780650920991,82.75,63118.6,137.4,0.00749,1e-05,0.66531]
[1780650921988,82.75,63093.79,137.4,0.0073,1e-05,0.65011]
[1780650922996,82.74,63083.26,137.4,0.00722,1e-05,0.64357]
[1780650925015,82.74,63099.06,137.4,0.00734,1e-05,0.65314]
[1780650927038,82.74,63082.74,137.4,0.00721,1e-05,0.64326]
[1780650930064,82.74,63061.44,137.4,0.00705,1e-05,0.63054]
[1780650931071,82.74,63052.33,137.4,0.00697,1e-05,0.62353]
[1780650934092,82.74,63070.92,137.4,0.00711,1e-05,0.63452]
[1780650936132,82.74,63054.66,137.4,0.00699,1e-05,0.6249]
[1780650938126,82.74,63067.01,137.4,0.00708,1e-05,0.6322]
[1780650942373,82.74,63058.37,137.4,0.00701,1e-05,0.62709]
[1780650947189,82.74,63049.35,137.4,0.00695,1e-05,0.62179]
[1780650952230,82.74,63062.11,137.4,0.00704,1e-05,0.62929]
[1780650954303,82.74,63062.55,137.4,0.00704,1e-05,0.62955]
[1780650954350,82.74,63069.95,137.4,0.0071,1e-05,0.63394]
[1780650955246,82.74,63069.95,137.4,0.0071,1e-05,0.63394]
[1780650955783,82.74,63069.95,137.4,0.0071,1e-05,0.63394]
[1780650964323,82.74,63050.42,137.4,0.00696,1e-05,0.62241]
[1780650965330,82.74,63037.88,137.4,0.00686,1e-05,0.6151]
[1780650966338,82.74,63017.57,137.4,0.00672,1e-05,0.60341]
[1780650967533,82.74,62992.68,137.4,0.00655,1e-05,0.58933]
[1780650969095,82.74,62992.68,137.4,0.00655,1e-05,0.58933]
[1780650969625,82.74,62989.76,137.4,0.00653,1e-05,0.5877]
[1780650970366,82.74,62974.6,137.4,0.00642,1e-05,0.57928]
[1780650975401,82.74,62973.54,137.4,0.00641,1e-05,0.57869]
[1780650979429,82.74,62964.06,137.4,0.00635,1e-05,0.57348]
[1780650984472,82.74,62954.69,137.4,0.00629,1e-05,0.56837]
[1780650985890,82.74,62954.69,137.4,0.00629,1e-05,0.56837]
[1780650985961,82.74,62954.17,137.4,0.00628,1e-05,0.56809]
[1780650986506,82.74,62974.43,137.4,0.00642,1e-05,0.57918]
[1780650987496,82.74,62997.95,137.4,0.00658,1e-05,0.59229]
[1780650988504,82.74,63015.75,137.4,0.00671,1e-05,0.60237]
[1780650989511,82.74,63031.06,137.4,0.00682,1e-05,0.61116]
[1780650990518,82.74,63040.73,137.4,0.00689,1e-05,0.61676]
[1780650992386,82.74,63043.68,137.4,0.00689,1e-05,0.61685]
[1780650992533,82.74,63044.13,137.4,0.00689,1e-05,0.61711]
[1780650997567,82.74,63039.47,137.4,0.00686,1e-05,0.61441]
[1780650998575,82.74,63052.64,137.4,0.00695,1e-05,0.62208]
[1780651001595,82.74,63063.52,137.4,0.00703,1e-05,0.62848]
[1780651003609,82.74,63078.75,137.4,0.00715,1e-05,0.63753]
[1780651006918,82.74,63081.64,137.4,0.00717,1e-05,0.63926]
[1780651006990,82.74,63084.5,137.4,0.00719,1e-05,0.64098]
[1780651008562,82.74,63082.2,137.4,0.00717,1e-05,0.6396]
[1780651008672,82.74,63084.6,137.4,0.00719,1e-05,0.64104]
[1780651009679,82.74,63074.04,137.4,0.00711,1e-05,0.63472]
[1780651013713,82.74,63085.15,137.4,0.00719,1e-05,0.64137]
[1780651015728,82.74,63100.15,137.4,0.00731,1e-05,0.65043]
[1780651017742,82.74,63090.26,137.4,0.00723,1e-05,0.64444]
[1780651021774,82.74,63103.2,137.4,0.00733,1e-05,0.65229]
[1780651022778,82.74,63113.32,137.4,0.00741,1e-05,0.65847]
[1780651023277,82.74,63113.32,137.4,0.00741,1e-05,0.65847]
[1780651023797,82.74,63116.8,137.4,0.00744,1e-05,0.66061]
[1780651024249,82.74,63116.8,137.4,0.00744,1e-05,0.66061]
[1780651024797,82.74,63109.22,137.4,0.00738,1e-05,0.65596]
[1780651027819,82.74,63097.07,137.4,0.00728,1e-05,0.64856]
[1780651029932,82.74,63093.94,137.4,0.00726,1e-05,0.64667]
[1780651029979,82.74,63078.91,137.4,0.00715,1e-05,0.63763]
[1780651030841,82.74,63053.89,137.4,0.00696,1e-05,0.62281]
[1780651031849,82.74,63037.29,137.4,0.00684,1e-05,0.61314]
[1780651036893,82.74,63028.19,137.4,0.00678,1e-05,0.60789]
[1780651038907,82.74,63018.65,137.4,0.00671,1e-05,0.60243]
[1780651041929,82.74,63007.94,137.4,0.00663,1e-05,0.59635]
[1780651044951,82.74,63016.99,137.4,0.0067,1e-05,0.60149]
[1780651049986,82.74,63016.63,137.4,0.0067,1e-05,0.60128]
[1780651055021,82.74,63011.93,137.4,0.00665,1e-05,0.59702]
[1780651055283,82.74,63011.93,137.4,0.00665,1e-05,0.59702]
[1780651056032,82.74,62999.8,137.4,0.00656,1e-05,0.59018]
[1780651056855,82.74,62999.8,137.4,0.00656,1e-05,0.59018]
[1780651057039,82.74,62983.78,137.4,0.00645,1e-05,0.58125]
[1780651059053,82.74,62974.35,137.4,0.00639,1e-05,0.57605]
[1780651064088,82.74,62970.88,137.4,0.00636,1e-05,0.57414]
[1780651069123,82.74,62964.62,137.4,0.00632,1e-05,0.57072]
[1780651070132,82.74,62954.4,137.4,0.00625,1e-05,0.56516]
[1780651075165,82.74,62949.16,137.4,0.00622,1e-05,0.56233]
[1780651080200,82.74,62948.59,137.4,0.00621,1e-05,0.56202]
[1780651082214,82.74,62958.32,137.4,0.00628,1e-05,0.56729]
[1780651084228,82.74,62939.75,137.4,0.00616,1e-05,0.55728]
[1780651085235,82.74,62926.89,137.4,0.00607,1e-05,0.55043]
[1780651086242,82.74,62917.0,137.4,0.00601,1e-05,0.54522]
[1780651087249,82.74,62906.44,137.4,0.00594,1e-05,0.53969]
[1780651092284,82.74,62904.66,137.4,0.00593,1e-05,0.53876]
[1780651095305,82.74,62917.83,137.4,0.00601,1e-05,0.54565]
[1780651097319,82.74,62927.48,137.4,0.00608,1e-05,0.55075]
[1780651102354,82.74,62923.63,137.4,0.00605,1e-05,0.54871]
[1780651107390,82.74,62917.62,137.4,0.00601,1e-05,0.54554]
[1780651109706,82.74,62919.31,137.4,0.00602,1e-05,0.54643]
[1780651109739,82.74,62919.31,137.4,0.00602,1e-05,0.54643]
[1780651111024,82.74,62920.41,137.4,0.00603,1e-05,0.54701]
[1780651111066,82.74,62920.41,137.4,0.00603,1e-05,0.54701]
[1780651112267,82.74,62924.26,137.4,0.00604,1e-05,0.54755]
[1780651112277,82.74,62928.28,137.4,0.00606,1e-05,0.54967]
[1780651112717,82.74,62928.28,137.4,0.00606,1e-05,0.54967]
[1780651112774,82.74,62926.18,137.4,0.00605,1e-05,0.54856]
[1780651114174,82.74,62926.18,137.4,0.00605,1e-05,0.54856]
[1780651114183,82.74,62924.87,137.4,0.00604,1e-05,0.54787]
[1780651114594,82.74,62924.87,137.4,0.00604,1e-05,0.54787]
[1780651114692,82.74,62923.68,137.4,0.00604,1e-05,0.54724]
[1780651120489,82.74,62933.33,137.4,0.0061,1e-05,0.55235]
[1780651123510,82.74,62942.99,137.4,0.00616,1e-05,0.5575]
[1780651128553,82.74,62965.87,137.4,0.00631,1e-05,0.56986]
[1780651129558,82.74,62982.27,137.4,0.00642,1e-05,0.57886]
[1780651134593,82.74,62975.06,137.4,0.00637,1e-05,0.57489]
[1780651138620,82.74,62964.63,137.4,0.0063,1e-05,0.56919]
[1780651141962,82.74,62962.77,137.4,0.00629,1e-05,0.56818]
[1780651142063,82.74,62963.47,137.4,0.0063,1e-05,0.56856]
[1780651142934,82.74,62963.47,137.4,0.0063,1e-05,0.56856]
[1780651142975,82.74,62955.07,137.4,0.00624,1e-05,0.564]
[1780651145670,82.74,62966.59,137.4,0.00632,1e-05,0.57026]
[1780651147684,82.74,62975.72,137.4,0.00638,1e-05,0.57526]
[1780651151712,82.74,62990.57,137.4,0.00648,1e-05,0.58346]
[1780651154462,82.74,62988.86,137.4,0.00647,1e-05,0.58251]
[1780651154742,82.74,62988.86,137.4,0.00647,1e-05,0.58251]
[1780651157494,82.74,62982.91,137.4,0.00643,1e-05,0.57922]
[1780651157755,82.74,62989.91,137.4,0.00648,1e-05,0.5831]
[1780651158559,82.74,62989.91,137.4,0.00648,1e-05,0.5831]
[1780651158762,82.74,62983.78,137.4,0.00643,1e-05,0.5797]
[1780651163797,82.74,62984.97,137.4,0.00644,1e-05,0.58036]
[1780651169044,82.74,62984.86,137.4,0.00644,1e-05,0.5803]
[1780651169369,82.74,62984.86,137.4,0.00644,1e-05,0.5803]
[1780651171085,82.74,62982.07,137.4,0.00642,1e-05,0.57875]
[1780651171132,82.74,62986.96,137.4,0.00644,1e-05,0.5799]
[1780651171919,82.74,62986.96,137.4,0.00644,1e-05,0.5799]
[1780651172020,82.74,62992.94,137.4,0.00648,1e-05,0.58322]
[1780651173868,82.74,63011.45,137.4,0.00661,1e-05,0.59358]
[1780651175882,82.74,63024.61,137.4,0.0067,1e-05,0.60104]
[1780651178903,82.74,63011.67,137.4,0.00661,1e-05,0.59371]
[1780651182931,82.74,62997.09,137.4,0.00651,1e-05,0.58553]
[1780651184945,82.74,62983.98,137.4,0.00642,1e-05,0.57826]
[1780651186959,82.74,62971.89,137.4,0.00634,1e-05,0.57161]
[1780651187968,82.74,62961.84,137.4,0.00627,1e-05,0.56614]
[1780651189201,82.74,62961.84,137.4,0.00627,1e-05,0.56614]
[1780651189286,82.74,62961.84,137.4,0.00627,1e-05,0.56614]
[1780651189300,82.74,62951.04,137.4,0.0062,1e-05,0.56031]
[1780651190987,82.74,62939.71,137.4,0.00612,1e-05,0.55424]
[1780651193002,82.74,62929.5,137.4,0.00606,1e-05,0.54883]
[1780651196026,82.74,62920.32,137.4,0.006,1e-05,0.54399]
[1780651201063,82.74,62914.5,137.4,0.00596,1e-05,0.54094]
[1780651203077,82.74,62924.15,137.4,0.00602,1e-05,0.546]
[1780651203988,82.74,62924.15,137.4,0.00602,1e-05,0.546]
[1780651204084,82.74,62927.49,137.4,0.00604,1e-05,0.54776]
[1780651204685,82.74,62927.49,137.4,0.00604,1e-05,0.54776]
[1780651205092,82.74,62925.62,137.4,0.00603,1e-05,0.54678]
[1780651207108,82.74,62939.74,137.4,0.00612,1e-05,0.55426]
[1780651212143,82.74,62936.02,137.4,0.0061,1e-05,0.55228]
[1780651216171,82.74,62920.48,137.4,0.006,1e-05,0.54408]
[1780651216702,82.74,62920.48,137.4,0.006,1e-05,0.54408]
[1780651216799,82.74,62920.48,137.4,0.006,1e-05,0.54408]
[1780651218194,82.74,62908.58,137.4,0.00592,1e-05,0.53786]
[1780651221880,82.74,62900.1,137.4,0.00587,1e-05,0.53347]
[1780651222219,82.74,62884.05,137.4,0.00577,1e-05,0.52523]
[1780651222940,82.74,62884.05,137.4,0.00577,1e-05,0.52523]
[1780651223227,82.74,62882.41,137.4,0.00576,1e-05,0.5244]
[1780651227255,82.74,62870.38,137.4,0.00568,1e-05,0.51831]
[1780651232290,82.74,62866.47,137.4,0.00565,1e-05,0.51491]
[1780651237327,82.74,62869.44,137.4,0.00566,1e-05,0.5164]
[1780651242365,82.74,62881.14,137.4,0.00574,1e-05,0.52231]
[1780651247414,82.74,62888.98,137.4,0.00578,1e-05,0.5263]
[1780651250437,82.74,62899.49,137.4,0.00585,1e-05,0.53169]
[1780651252450,82.74,62916.61,137.4,0.00596,1e-05,0.54057]
[1780651255567,82.74,62920.97,137.4,0.00599,1e-05,0.54285]
[1780651255885,82.74,62920.06,137.4,0.00598,1e-05,0.54237]
[1780651256478,82.74,62931.54,137.4,0.00605,1e-05,0.54841]
[1780651261583,82.74,62938.75,137.4,0.0061,1e-05,0.55223]
[1780651262031,82.74,62937.19,137.4,0.00609,1e-05,0.5514]
[1780651267565,82.74,62947.78,137.4,0.00616,1e-05,0.55705]
[1780651270594,82.74,62963.77,137.4,0.00627,1e-05,0.56566]
[1780651275631,82.74,62966.11,137.4,0.00628,1e-05,0.56693]
[1780651278652,82.74,62975.7,137.4,0.00635,1e-05,0.57216]
[1780651283688,82.74,62971.12,137.4,0.00631,1e-05,0.56966]
[1780651288780,82.74,62972.83,137.4,0.00633,1e-05,0.57059]
[1780651293816,82.74,62967.06,137.4,0.00627,1e-05,0.56592]
[1780651298865,82.74,62957.84,137.4,0.00621,1e-05,0.56093]
[1780651299868,82.74,62938.21,137.4,0.00608,1e-05,0.55045]
[1780651301882,82.74,62927.52,137.4,0.00601,1e-05,0.5448]
[1780651303898,82.74,62938.93,137.4,0.00609,1e-05,0.55083]
[1780651304904,82.74,62948.24,137.4,0.00615,1e-05,0.55578]
[1780651309939,82.74,62944.96,137.4,0.00612,1e-05,0.55403]
[1780651314974,82.74,62935.34,137.4,0.00606,1e-05,0.54893]
[1780651320024,82.74,62943.47,137.4,0.00612,1e-05,0.55324]
[1780651321825,82.74,62943.17,137.4,0.00611,1e-05,0.55308]
[1780651322674,82.74,62943.17,137.4,0.00611,1e-05,0.55308]
[1780651322024,82.74,62936.5,137.4,0.00607,1e-05,0.54954]
[1780651322731,82.74,62936.5,137.4,0.00607,1e-05,0.54954]
[1780651323033,82.74,62925.81,137.4,0.006,1e-05,0.5439]
[1780651326053,82.74,62915.74,137.4,0.00594,1e-05,0.53864]
[1780651330096,82.74,62901.27,137.4,0.00584,1e-05,0.53115]
[1780651331100,82.74,62889.0,137.4,0.00577,1e-05,0.52486]
[1780651336135,82.74,62883.99,137.4,0.00574,1e-05,0.52232]
[1780651341175,82.74,62888.64,137.4,0.00577,1e-05,0.52468]
[1780651342182,82.74,62897.82,137.4,0.00582,1e-05,0.52938]
[1780651346210,82.74,62908.09,137.4,0.00589,1e-05,0.53467]
[1780651351245,82.74,62916.96,137.4,0.00593,1e-05,0.5378]
[1780651353262,82.74,62925.87,137.4,0.00599,1e-05,0.54245]
[1780651354268,82.74,62938.83,137.4,0.00607,1e-05,0.54928]
[1780651357289,82.74,62947.72,137.4,0.00613,1e-05,0.554]
[1780651362324,82.74,62956.77,137.4,0.00619,1e-05,0.55884]
[1780651367360,82.74,62970.21,137.4,0.00628,1e-05,0.5661]
[1780651369594,82.74,62970.77,137.4,0.00628,1e-05,0.5664]
[1780651369669,82.74,62968.72,137.4,0.00627,1e-05,0.56529]
[1780651374409,82.74,62977.74,137.4,0.00633,1e-05,0.5702]
[1780651377268,82.74,62979.01,137.4,0.00633,1e-05,0.57089]
[1780651377431,82.74,62986.21,137.4,0.00638,1e-05,0.57484]
[1780651377994,82.74,62986.21,137.4,0.00638,1e-05,0.57484]
[1780651378532,82.74,62986.21,137.4,0.00638,1e-05,0.57484]
[1780651378608,82.74,62997.9,137.4,0.00646,1e-05,0.58129]
[1780651379661,82.74,62997.9,137.4,0.00646,1e-05,0.58129]
[1780651379705,82.74,63003.47,137.4,0.0065,1e-05,0.58439]
[1780651380485,82.74,63003.47,137.4,0.0065,1e-05,0.58439]
[1780651380530,82.74,62994.76,137.4,0.00644,1e-05,0.57955]
[1780651381906,82.74,62999.73,137.4,0.00648,1e-05,0.58231]
[1780651382318,82.74,62999.73,137.4,0.00648,1e-05,0.58231]
[1780651383010,82.74,63005.39,137.4,0.00651,1e-05,0.58546]
[1780651383478,82.74,63008.85,137.4,0.00654,1e-05,0.58739]
[1780651385495,82.74,63019.14,137.4,0.00661,1e-05,0.59318]
[1780651390549,82.74,63020.27,137.4,0.00662,1e-05,0.59381]
[1780651395589,82.74,63028.08,137.4,0.00667,1e-05,0.59824]
[1780651397604,82.74,63018.7,137.4,0.00661,1e-05,0.59293]
[1780651402639,82.74,63017.44,137.4,0.0066,1e-05,0.59222]
[1780651407674,82.74,63015.86,137.4,0.00659,1e-05,0.59133]
[1780651412709,82.74,63030.8,137.4,0.00667,1e-05,0.59819]
[1780651417744,82.74,63028.41,137.4,0.00666,1e-05,0.59683]
[1780651421772,82.74,63016.99,137.4,0.00658,1e-05,0.59038]
[1780651425802,82.74,63005.29,137.4,0.0065,1e-05,0.58384]
[1780651430838,82.74,62998.93,137.4,0.00645,1e-05,0.5803]
[1780651435883,82.74,63009.7,137.4,0.00653,1e-05,0.5863]
[1780651440919,82.74,63013.95,137.4,0.00656,1e-05,0.58868]
[1780651444947,82.74,62998.61,137.4,0.00645,1e-05,0.58013]
[1780651446961,82.74,63010.84,137.4,0.00654,1e-05,0.58693]
[1780651448975,82.74,63001.84,137.4,0.00647,1e-05,0.58192]
[1780651454032,82.74,62994.28,137.4,0.00642,1e-05,0.57773]
[1780651458709,82.74,62993.42,137.4,0.00642,1e-05,0.57726]
[1780651458802,82.74,62992.91,137.4,0.00641,1e-05,0.57698]
[1780651459536,82.74,62992.91,137.4,0.00641,1e-05,0.57698]
[1780651459629,82.74,62999.36,137.4,0.00646,1e-05,0.58054]
[1780651465115,82.74,63008.41,137.4,0.00652,1e-05,0.58558]
[1780651468135,82.74,63017.76,137.4,0.00658,1e-05,0.59082]
[1780651472165,82.74,63006.67,137.4,0.00649,1e-05,0.58304]
[1780651473172,82.74,62995.33,137.4,0.00641,1e-05,0.57676]
[1780651478207,82.74,62987.88,137.4,0.00636,1e-05,0.57266]
[1780651483242,82.74,62984.82,137.4,0.00634,1e-05,0.57099]
[1780651488277,82.74,62983.6,137.4,0.00633,1e-05,0.57032]
[1780651493312,82.74,62986.43,137.4,0.00635,1e-05,0.57187]
[1780651498347,82.74,62989.48,137.4,0.00637,1e-05,0.57354]
[1780651502378,82.74,63000.81,137.4,0.00645,1e-05,0.57979]
[1780651504392,82.74,63011.47,137.4,0.00652,1e-05,0.58572]
[1780651505399,82.74,63022.84,137.4,0.0066,1e-05,0.5921]
[1780651510434,82.74,63022.14,137.4,0.0066,1e-05,0.5917]
[1780651513458,82.74,63031.25,137.4,0.00666,1e-05,0.59685]
[1780651515165,82.74,63035.11,137.4,0.00669,1e-05,0.59904]
[1780651515472,82.74,63059.06,137.4,0.00686,1e-05,0.6128]
[1780651515996,82.74,63059.06,137.4,0.00686,1e-05,0.6128]
[1780651516479,82.74,63072.37,137.4,0.00696,1e-05,0.62056]
[1780651521514,82.74,63069.76,137.4,0.00694,1e-05,0.61903]
[1780651522521,82.74,63058.79,137.4,0.00686,1e-05,0.61264]
[1780651523528,82.74,63049.52,137.4,0.00679,1e-05,0.60729]
[1780651527556,82.74,63040.24,137.4,0.00672,1e-05,0.60197]
[1780651532591,82.74,63034.72,137.4,0.00667,1e-05,0.59723]
[1780651537631,82.74,63032.35,137.4,0.00665,1e-05,0.59588]
[1780651539645,82.74,63023.02,137.4,0.00659,1e-05,0.59061]
[1780651542666,82.74,63032.94,137.4,0.00666,1e-05,0.59622]
[1780651545687,82.74,63015.7,137.4,0.00653,1e-05,0.58651]
[1780651549715,82.74,63005.38,137.4,0.00646,1e-05,0.58076]
[1780651553743,82.74,63015.95,137.4,0.00654,1e-05,0.58665]
[1780651558778,82.74,63014.92,137.4,0.00653,1e-05,0.58607]
[1780651561498,82.74,63006.82,137.4,0.00647,1e-05,0.58156]
[1780651561799,82.74,63001.72,137.4,0.00644,1e-05,0.57873]
[1780651562587,82.74,63001.72,137.4,0.00644,1e-05,0.57873]
[1780651562807,82.74,62991.93,137.4,0.00637,1e-05,0.57334]
[1780651564875,82.74,62974.27,137.4,0.00625,1e-05,0.56371]
[1780651569928,82.74,62987.22,137.4,0.00634,1e-05,0.57076]
[1780651574969,82.74,62985.29,137.4,0.00633,1e-05,0.5697]
[1780651577990,82.74,62997.77,137.4,0.00641,1e-05,0.57655]
[1780651583025,82.74,63002.78,137.4,0.00645,1e-05,0.57932]
[1780651586051,82.74,63012.55,137.4,0.00651,1e-05,0.58475]
[1780651591087,82.74,63012.18,137.4,0.00649,1e-05,0.58297]
[1780651592540,82.74,63012.18,137.4,0.00649,1e-05,0.58297]
[1780651592580,82.74,63012.18,137.4,0.00649,1e-05,0.58297]
[1780651592653,82.74,63001.47,137.4,0.00642,1e-05,0.57704]
[1780651594108,82.74,62991.08,137.4,0.00635,1e-05,0.57132]
[1780651599145,82.74,62998.75,137.4,0.0064,1e-05,0.57554]
[1780651603642,82.74,62997.43,137.4,0.00639,1e-05,0.57481]
[1780651603741,82.74,62993.78,137.4,0.00637,1e-05,0.5728]
[1780651609214,82.74,62995.32,137.4,0.00638,1e-05,0.57365]
[1780651613242,82.74,63005.25,137.4,0.00645,1e-05,0.57913]
[1780651618278,82.74,63016.7,137.4,0.00652,1e-05,0.58549]
[1780651623316,82.74,63022.54,137.4,0.00656,1e-05,0.58876]
[1780651624322,82.74,63032.61,137.4,0.00664,1e-05,0.59444]
[1780651629357,82.74,63032.86,137.4,0.00664,1e-05,0.59458]
[1780651631372,82.74,63020.89,137.4,0.00655,1e-05,0.58784]
[1780651635400,82.74,63029.3,137.4,0.00661,1e-05,0.59257]
[1780651638421,82.74,63016.39,137.4,0.00652,1e-05,0.58532]
[1780651641447,82.74,63004.09,137.4,0.00644,1e-05,0.57848]
[1780651643460,82.74,62992.2,137.4,0.00636,1e-05,0.57194]
[1780651648495,82.74,62984.43,137.4,0.0063,1e-05,0.56769]
[1780651651515,82.74,62978.59,137.4,0.00625,1e-05,0.56299]
[1780651656551,82.74,62983.46,137.4,0.00628,1e-05,0.56563]
[1780651661586,82.74,62980.65,137.4,0.00626,1e-05,0.56411]
[1780651666623,82.74,62973.72,137.4,0.00622,1e-05,0.56036]
[1780651669644,82.74,62962.9,137.4,0.00614,1e-05,0.55455]
[1780651672669,82.74,62976.5,137.4,0.00623,1e-05,0.56186]
[1780651675696,82.74,62990.68,137.4,0.00633,1e-05,0.56956]
[1780651677708,82.74,63006.22,137.4,0.00644,1e-05,0.5781]
[1780651681738,82.74,63017.47,137.4,0.00651,1e-05,0.58435]
[1780651683752,82.74,63028.69,137.4,0.00659,1e-05,0.59064]
[1780651685767,82.74,63037.68,137.4,0.00665,1e-05,0.59572]
[1780651689795,82.74,63046.47,137.4,0.00672,1e-05,0.60072]
[1780651692831,82.74,63058.66,137.4,0.0068,1e-05,0.60771]
[1780651693857,82.74,63074.38,137.4,0.00692,1e-05,0.61683]
[1780651698877,82.74,63073.09,137.4,0.00691,1e-05,0.61607]
[1780651700891,82.74,63084.68,137.4,0.00699,1e-05,0.62286]
[1780651702905,82.74,63093.92,137.4,0.00706,1e-05,0.62831]
[1780651705926,82.74,63083.68,137.4,0.00698,1e-05,0.62227]
[1780651710961,82.74,63078.73,137.4,0.00695,1e-05,0.61937]
[1780651716000,82.74,63067.45,137.4,0.00685,1e-05,0.61117]
[1780651718297,82.74,63063.65,137.4,0.00682,1e-05,0.60897]
[1780651719020,82.74,63064.59,137.4,0.00683,1e-05,0.60951]
[1780651721049,82.74,63046.99,137.4,0.0067,1e-05,0.59941]
[1780651723063,82.74,63037.78,137.4,0.00664,1e-05,0.59418]
[1780651727094,82.74,63037.79,137.4,0.00664,1e-05,0.59419]
[1780651727100,82.74,63038.17,137.4,0.00664,1e-05,0.5944]
[1780651727553,82.74,63038.17,137.4,0.00664,1e-05,0.5944]
[1780651728098,82.74,63038.12,137.4,0.00664,1e-05,0.59438]
[1780651731119,82.74,63065.48,137.4,0.00683,1e-05,0.61003]
[1780651732127,82.74,63078.91,137.4,0.00693,1e-05,0.61784]
[1780651733451,82.74,63080.96,137.4,0.00695,1e-05,0.61903]
[1780651733535,82.74,63080.96,137.4,0.00695,1e-05,0.61903]
[1780651735149,82.74,63057.33,137.4,0.00678,1e-05,0.60533]
[1780651738954,82.74,63062.88,137.4,0.00682,1e-05,0.60853]
[1780651739179,82.74,63066.72,137.4,0.00684,1e-05,0.61075]
[1780651739809,82.74,63066.72,137.4,0.00684,1e-05,0.61075]
[1780651740186,82.74,63072.55,137.4,0.00689,1e-05,0.61413]
[1780651741824,82.74,63072.75,137.4,0.00689,1e-05,0.61424]
[1780651742200,82.74,63076.14,137.4,0.00691,1e-05,0.61622]
[1780651742561,82.74,63076.14,137.4,0.00691,1e-05,0.61622]
[1780651743209,82.74,63081.9,137.4,0.00695,1e-05,0.61958]
[1780651748246,82.74,63077.45,137.4,0.00692,1e-05,0.61698]
[1780651750617,82.74,63077.74,137.4,0.00692,1e-05,0.61715]
[1780651750632,82.74,63078.55,137.4,0.00693,1e-05,0.61763]
[1780651751845,82.74,63078.55,137.4,0.00693,1e-05,0.61763]
[1780651751909,82.74,63071.09,137.4,0.00687,1e-05,0.61328]
[1780651755294,82.74,63061.31,137.4,0.0068,1e-05,0.60762]
[1780651760331,82.74,63067.2,137.4,0.00685,1e-05,0.61102]
[1780651765366,82.74,63061.7,137.4,0.00681,1e-05,0.60785]
[1780651770401,82.74,63065.33,137.4,0.00683,1e-05,0.60994]
[1780651774867,82.74,63068.23,137.4,0.00684,1e-05,0.61]
[1780651774911,82.74,63068.15,137.4,0.00684,1e-05,0.60995]
[1780651776908,82.74,63066.95,137.4,0.00683,1e-05,0.60926]
[1780651776941,82.74,63061.67,137.4,0.00679,1e-05,0.60621]
[1780651779465,82.74,63042.65,137.4,0.00665,1e-05,0.59535]
[1780651784501,82.74,63053.24,137.4,0.00673,1e-05,0.60138]
[1780651785508,82.74,63062.45,137.4,0.00679,1e-05,0.60666]
[1780651790543,82.74,63065.97,137.4,0.00682,1e-05,0.60869]
[1780651795580,82.74,63070.46,137.4,0.00685,1e-05,0.61129]
[1780651800615,82.74,63065.86,137.4,0.00682,1e-05,0.60863]
[1780651802348,82.74,63059.41,137.4,0.00677,1e-05,0.60491]
[1780651802631,82.74,63062.15,137.4,0.00679,1e-05,0.60649]
[1780651803305,82.74,63062.15,137.4,0.00679,1e-05,0.60649]
[1780651803643,82.74,63060.97,137.4,0.00678,1e-05,0.60581]
[1780651807320,82.74,63064.56,137.4,0.00681,1e-05,0.60788]
[1780651807666,82.74,63064.41,137.4,0.00681,1e-05,0.60779]
[1780651810690,82.74,63076.1,137.4,0.00689,1e-05,0.61456]
[1780651813730,82.74,63067.53,137.4,0.00683,1e-05,0.60959]
[1780651814746,82.74,63055.39,137.4,0.00674,1e-05,0.60261]
[1780651816761,82.74,63045.54,137.4,0.00667,1e-05,0.59699]
[1780651817521,82.74,63045.54,137.4,0.00667,1e-05,0.59699]
[1780651817780,82.74,63047.41,137.4,0.00669,1e-05,0.59805]
[1780651822814,82.74,63032.17,137.4,0.00658,1e-05,0.58943]
[1780651825835,82.74,63042.91,137.4,0.00666,1e-05,0.5955]
[1780651827850,82.74,63031.1,137.4,0.00657,1e-05,0.58883]
[1780651832887,82.74,63034.17,137.4,0.00658,1e-05,0.58897]
[1780651837927,82.74,63021.68,137.4,0.00649,1e-05,0.58199]
[1780651838934,82.74,63003.16,137.4,0.00636,1e-05,0.57176]
[1780651839849,82.74,63003.16,137.4,0.00636,1e-05,0.57176]
[1780651839950,82.74,62989.47,137.4,0.00627,1e-05,0.56429]
[1780651844987,82.74,62995.52,137.4,0.00631,1e-05,0.56758]
[1780651850050,82.74,62990.39,137.4,0.00628,1e-05,0.56479]
[1780651855085,82.74,62983.59,137.4,0.00623,1e-05,0.56111]
[1780651858106,82.74,62993.06,137.4,0.0063,1e-05,0.56624]
[1780651860673,82.74,62996.72,137.4,0.00632,1e-05,0.56823]
[1780651862167,82.74,63014.31,137.4,0.00644,1e-05,0.5779]
[1780651863169,82.74,63028.81,137.4,0.00654,1e-05,0.58597]
[1780651866205,82.74,63013.01,137.4,0.00643,1e-05,0.57718]
[1780651868218,82.74,63004.46,137.4,0.00637,1e-05,0.57247]
[1780651870238,82.74,62993.23,137.4,0.0063,1e-05,0.56633]
[1780651872249,82.74,62981.99,137.4,0.00622,1e-05,0.56024]
[1780651874263,82.74,62972.52,137.4,0.00616,1e-05,0.55516]
[1780651879299,82.74,62980.19,137.4,0.00621,1e-05,0.55927]
[1780651884333,82.74,62980.69,137.4,0.00621,1e-05,0.55954]
[1780651886678,82.74,62982.1,137.4,0.00622,1e-05,0.5603]
[1780651887354,82.74,62979.38,137.4,0.0062,1e-05,0.55884]
[1780651890375,82.74,62966.17,137.4,0.00612,1e-05,0.55177]
[1780651895411,82.74,62958.29,137.4,0.00605,1e-05,0.54608]
[1780651899444,82.74,62949.21,137.4,0.00599,1e-05,0.54131]
[1780651904055,82.74,62948.67,137.4,0.00599,1e-05,0.54102]
[1780651904602,82.74,62948.67,137.4,0.00599,1e-05,0.54102]
[1780651906564,82.74,62935.54,137.4,0.0059,1e-05,0.53418]
[1780651908785,82.74,62928.12,137.4,0.00586,1e-05,0.53034]
[1780651908797,82.74,62929.51,137.4,0.00587,1e-05,0.53106]
[1780651909812,82.74,62929.51,137.4,0.00587,1e-05,0.53106]
[1780651909896,82.74,62923.55,137.4,0.00583,1e-05,0.52799]
[1780651910521,82.74,62907.64,137.4,0.00573,1e-05,0.51987]
[1780651915559,82.74,62901.87,137.4,0.00569,1e-05,0.51696]
[1780651920594,82.74,62895.29,137.4,0.00565,1e-05,0.51364]
[1780651923617,82.74,62907.68,137.4,0.00573,1e-05,0.51989]
[1780651926327,82.74,62914.42,137.4,0.00577,1e-05,0.52332]
[1780651926414,82.74,62914.42,137.4,0.00577,1e-05,0.52332]
[1780651926408,82.74,62914.9,137.4,0.00577,1e-05,0.52357]
[1780651926637,82.74,62915.17,137.4,0.00578,1e-05,0.5237]
[1780651930665,82.74,62903.83,137.4,0.0057,1e-05,0.51795]
[1780651935700,82.74,62907.46,137.4,0.00573,1e-05,0.51978]
[1780651940736,82.74,62914.09,137.4,0.00577,1e-05,0.52315]
[1780651942307,82.74,62914.09,137.4,0.00577,1e-05,0.52315]
[1780651942319,82.74,62915.84,137.4,0.00578,1e-05,0.52404]
[1780651942762,82.74,62931.03,137.4,0.00587,1e-05,0.53184]
[1780651945777,82.74,62946.31,137.4,0.00597,1e-05,0.53979]
[1780651950813,82.74,62948.14,137.4,0.00598,1e-05,0.54074]
[1780651954842,82.74,62942.56,137.4,0.00593,1e-05,0.53635]
[1780651959876,82.74,62948.1,137.4,0.00597,1e-05,0.53924]
[1780651961890,82.74,62960.88,137.4,0.00605,1e-05,0.54595]
[1780651963927,82.74,62970.45,137.4,0.00611,1e-05,0.55102]
[1780651966940,82.74,62979.82,137.4,0.00617,1e-05,0.55603]
[1780651967947,82.74,62989.41,137.4,0.00624,1e-05,0.56119]
[1780651970968,82.74,62975.45,137.4,0.00615,1e-05,0.55369]
[1780651971975,82.74,62963.06,137.4,0.00606,1e-05,0.5471]
[1780651972982,82.74,62950.72,137.4,0.00598,1e-05,0.54061]
[1780651974997,82.74,62940.89,137.4,0.00592,1e-05,0.53548]
[1780651980037,82.74,62935.06,137.4,0.00588,1e-05,0.53246]
[1780651982047,82.74,62945.65,137.4,0.00595,1e-05,0.53796]
[1780651984061,82.74,62958.19,137.4,0.00603,1e-05,0.54453]
[1780651989096,82.74,62950.53,137.4,0.00598,1e-05,0.54051]
[1780651989572,82.74,62950.53,137.4,0.00598,1e-05,0.54051]
[1780651990113,82.74,62937.92,137.4,0.0059,1e-05,0.53394]
[1780651991116,82.74,62927.2,137.4,0.00583,1e-05,0.5284]
[1780651996152,82.74,62926.55,137.4,0.00583,1e-05,0.52807]
[1780652001188,82.74,62938.42,137.4,0.00591,1e-05,0.5342]
[1780652006223,82.74,62947.63,137.4,0.00596,1e-05,0.53899]
[1780652008883,82.74,62950.82,137.4,0.00599,1e-05,0.54066]
[1780652009187,82.74,62950.82,137.4,0.00599,1e-05,0.54066]
[1780652010196,82.74,62944.66,137.4,0.00595,1e-05,0.53744]
[1780652010251,82.74,62940.19,137.4,0.00592,1e-05,0.53511]
[1780652010711,82.74,62940.19,137.4,0.00592,1e-05,0.53511]
[1780652011350,82.74,62940.19,137.4,0.00592,1e-05,0.53511]
[1780652016301,82.74,62952.43,137.4,0.00598,1e-05,0.54001]
[1780652017309,82.74,62966.69,137.4,0.00607,1e-05,0.54752]
[1780652022355,82.74,62967.51,137.4,0.00608,1e-05,0.54796]
[1780652026383,82.74,62980.43,137.4,0.00616,1e-05,0.55484]
[1780652031418,82.74,62980.2,137.4,0.00616,1e-05,0.55471]
[1780652035450,82.74,62969.62,137.4,0.00609,1e-05,0.54907]
[1780652040491,82.74,62956.26,137.4,0.006,1e-05,0.54202]
[1780652045529,82.74,62974.29,137.4,0.00612,1e-05,0.55156]
[1780652048551,82.74,62965.24,137.4,0.00606,1e-05,0.54675]
[1780652051572,82.74,62956.68,137.4,0.00601,1e-05,0.54224]
[1780652053587,82.74,62946.7,137.4,0.00594,1e-05,0.53702]
[1780652058622,82.74,62940.21,137.4,0.0059,1e-05,0.53365]
[1780652058680,82.74,62940.21,137.4,0.0059,1e-05,0.53365]
[1780652059629,82.74,62934.52,137.4,0.00587,1e-05,0.53071]
[1780652062294,82.74,62933.18,137.4,0.00586,1e-05,0.53001]
[1780652062650,82.74,62931.5,137.4,0.00585,1e-05,0.52915]
[1780652062918,82.74,62931.5,137.4,0.00585,1e-05,0.52915]
[1780652063658,82.74,62931.23,137.4,0.00584,1e-05,0.52901]
[1780652068693,82.74,62934.02,137.4,0.00586,1e-05,0.53045]
[1780652071714,82.74,62927.82,137.4,0.00581,1e-05,0.5258]
[1780652076750,82.74,62938.88,137.4,0.00588,1e-05,0.53149]
[1780652080584,82.74,62942.32,137.4,0.0059,1e-05,0.53327]
[1780652080657,82.74,62965.89,137.4,0.00605,1e-05,0.5456]
[1780652081297,82.74,62978.55,137.4,0.00613,1e-05,0.55232]
[1780652082008,82.74,62978.55,137.4,0.00613,1e-05,0.55232]
[1780652082044,82.74,62986.49,137.4,0.00619,1e-05,0.55657]
[1780652088520,82.74,62984.57,137.4,0.00617,1e-05,0.55554]
[1780652088607,82.74,62986.69,137.4,0.00619,1e-05,0.55667]
[1780652089188,82.74,62986.69,137.4,0.00619,1e-05,0.55667]
[1780652089276,82.74,62974.23,137.4,0.0061,1e-05,0.55002]
[1780652094879,82.74,62976.25,137.4,0.00612,1e-05,0.55109]
[1780652099914,82.74,62967.99,137.4,0.00606,1e-05,0.54671]
[1780652101754,82.74,62966.13,137.4,0.00605,1e-05,0.54572]
[1780652102048,82.74,62966.13,137.4,0.00605,1e-05,0.54572]
[1780652102368,82.74,62983.94,137.4,0.00617,1e-05,0.5552]
[1780652102978,82.74,63001.33,137.4,0.00628,1e-05,0.56458]
[1780652104117,82.74,63011.92,137.4,0.00636,1e-05,0.57036]
[1780652110008,82.74,63013.58,137.4,0.00637,1e-05,0.57127]
[1780652114038,82.74,62998.9,137.4,0.00627,1e-05,0.56326]
[1780652116970,82.74,63001.3,137.4,0.00628,1e-05,0.56456]
[1780652117251,82.74,63001.3,137.4,0.00628,1e-05,0.56456]
[1780652120414,82.74,62996.01,137.4,0.00625,1e-05,0.5617]
[1780652120536,82.74,62996.01,137.4,0.00625,1e-05,0.5617]
[1780652122095,82.74,62977.92,137.4,0.00613,1e-05,0.55198]
[1780652124109,82.74,62966.67,137.4,0.00606,1e-05,0.54601]
[1780652129144,82.74,62964.91,137.4,0.00604,1e-05,0.54508]
[1780652134179,82.74,62962.71,137.4,0.00601,1e-05,0.54242]
[1780652139215,82.74,62966.64,137.4,0.00604,1e-05,0.54449]
[1780652144251,82.74,62963.38,137.4,0.00602,1e-05,0.54277]
[1780652149286,82.74,62964.37,137.4,0.00602,1e-05,0.5433]
[1780652154321,82.74,62962.43,137.4,0.00601,1e-05,0.54227]
[1780652156335,82.74,62951.61,137.4,0.00594,1e-05,0.53661]
[1780652160769,82.74,62955.55,137.4,0.00597,1e-05,0.53867]
[1780652161356,82.74,62955.94,137.4,0.00597,1e-05,0.53887]
[1780652161788,82.74,62955.94,137.4,0.00597,1e-05,0.53887]
[1780652161376,82.74,62949.12,137.4,0.00593,1e-05,0.53532]
[1780652162675,82.74,62937.3,137.4,0.00585,1e-05,0.5292]
[1780652168440,82.74,62930.73,137.4,0.00581,1e-05,0.52582]
[1780652172499,82.74,62927.03,137.4,0.00579,1e-05,0.52393]
[1780652172598,82.74,62926.09,137.4,0.00578,1e-05,0.52345]
[1780652173600,82.74,62926.09,137.4,0.00578,1e-05,0.52345]
[1780652173630,82.74,62926.11,137.4,0.00578,1e-05,0.52346]
[1780652179520,82.74,62923.54,137.4,0.00576,1e-05,0.52215]
[1780652184557,82.74,62918.91,137.4,0.00574,1e-05,0.5198]
[1780652189595,82.74,62919.68,137.4,0.00574,1e-05,0.52019]
[1780652194630,82.74,62919.38,137.4,0.00572,1e-05,0.51859]
[1780652199665,82.74,62920.66,137.4,0.00573,1e-05,0.51924]
[1780652204700,82.74,62920.03,137.4,0.00573,1e-05,0.51892]
[1780652205586,82.74,62920.03,137.4,0.00573,1e-05,0.51892]
[1780652205707,82.74,62920.42,137.4,0.00573,1e-05,0.51912]
[1780652206280,82.74,62920.42,137.4,0.00573,1e-05,0.51912]
[1780652206714,82.74,62917.75,137.4,0.00571,1e-05,0.51776]
[1780652210742,82.74,62929.01,137.4,0.00578,1e-05,0.52349]
[1780652214774,82.74,62932.16,137.4,0.0058,1e-05,0.5251]
[1780652214836,82.74,62932.56,137.4,0.00581,1e-05,0.5253]
[1780652215496,82.74,62932.56,137.4,0.00581,1e-05,0.5253]
[1780652215781,82.74,62932.31,137.4,0.0058,1e-05,0.52517]
[1780652219805,82.74,62916.39,137.4,0.0057,1e-05,0.51708]
[1780652221819,82.74,62906.41,137.4,0.00564,1e-05,0.51205]
[1780652225854,82.74,62896.49,137.4,0.00558,1e-05,0.5071]
[1780652228875,82.74,62883.26,137.4,0.0055,1e-05,0.50056]
[1780652229061,82.74,62883.26,137.4,0.0055,1e-05,0.50056]
[1780652229546,82.74,62883.26,137.4,0.0055,1e-05,0.50056]
[1780652236932,82.74,62868.9,137.4,0.00542,1e-05,0.49354]
[1780652241969,82.74,62875.05,137.4,0.00545,1e-05,0.49653]
[1780652244526,82.74,62882.37,137.4,0.0055,1e-05,0.50012]
[1780652244579,82.74,62880.99,137.4,0.00549,1e-05,0.49944]
[1780652245187,82.74,62880.99,137.4,0.00549,1e-05,0.49944]
[1780652245246,82.74,62880.84,137.4,0.00549,1e-05,0.49937]
[1780652251038,82.74,62884.98,137.4,0.0055,1e-05,0.49999]
[1780652254059,82.74,62898.27,137.4,0.00558,1e-05,0.50656]
[1780652256073,82.74,62888.25,137.4,0.00552,1e-05,0.5016]
[1780652261108,82.74,62890.31,137.4,0.00553,1e-05,0.50262]
[1780652266143,82.74,62897.7,137.4,0.00557,1e-05,0.50628]
[1780652269164,82.74,62906.79,137.4,0.00563,1e-05,0.51081]
[1780652270573,82.74,62906.79,137.4,0.00563,1e-05,0.51081]
[1780652270674,82.74,62910.93,137.4,0.00566,1e-05,0.51288]
[1780652271237,82.74,62910.93,137.4,0.00566,1e-05,0.51288]
[1780652271299,82.74,62912.92,137.4,0.00567,1e-05,0.51388]
[1780652273175,82.74,62913.97,137.4,0.00567,1e-05,0.51441]
[1780652273192,82.74,62911.34,137.4,0.00566,1e-05,0.51309]
[1780652274070,82.74,62911.34,137.4,0.00566,1e-05,0.51309]
[1780652274199,82.74,62907.07,137.4,0.00563,1e-05,0.51095]
[1780652279234,82.74,62898.07,137.4,0.00558,1e-05,0.50646]
[1780652282258,82.74,62907.85,137.4,0.00564,1e-05,0.51134]
[1780652283269,82.74,62924.6,137.4,0.00574,1e-05,0.51979]
[1780652286376,82.74,62930.18,137.4,0.00577,1e-05,0.52262]
[1780652286930,82.74,62930.18,137.4,0.00577,1e-05,0.52262]
[1780652288303,82.74,62920.75,137.4,0.00572,1e-05,0.51783]
[1780652290064,82.74,62919.49,137.4,0.00571,1e-05,0.5172]
[1780652290506,82.74,62919.49,137.4,0.00571,1e-05,0.5172]
[1780652297366,82.74,62899.23,137.4,0.00558,1e-05,0.50704]
[1780652302401,82.74,62902.49,137.4,0.0056,1e-05,0.50866]
[1780652305828,82.74,62893.15,137.4,0.00555,1e-05,0.50402]
[1780652307438,82.74,62882.23,137.4,0.00548,1e-05,0.49864]
[1780652310459,82.74,62870.31,137.4,0.00541,1e-05,0.49283]
[1780652311466,82.74,62863.32,137.4,0.00536,1e-05,0.48805]
[1780652316501,82.74,62862.2,137.4,0.00535,1e-05,0.48751]
[1780652321536,82.74,62858.55,137.4,0.00533,1e-05,0.48576]
[1780652323550,82.74,62847.6,137.4,0.00526,1e-05,0.48053]
[1780652328585,82.74,62851.4,137.4,0.00529,1e-05,0.48234]
[1780652331259,82.74,62854.38,137.4,0.0053,1e-05,0.48376]
[1780652331881,82.74,62854.38,137.4,0.0053,1e-05,0.48376]
[1780652332613,82.74,62864.45,137.4,0.00536,1e-05,0.4886]
[1780652337654,82.74,62856.41,137.4,0.00531,1e-05,0.48473]
[1780652340347,82.74,62854.54,137.4,0.0053,1e-05,0.48384]
[1780652340675,82.74,62851.78,137.4,0.00529,1e-05,0.48252]
[1780652341283,82.74,62851.78,137.4,0.00529,1e-05,0.48252]
[1780652341682,82.74,62850.29,137.4,0.00528,1e-05,0.48181]
[1780652346872,82.74,62846.0,137.4,0.00525,1e-05,0.47977]
[1780652346976,82.74,62840.36,137.4,0.00522,1e-05,0.47709]
[1780652347728,82.74,62840.36,137.4,0.00522,1e-05,0.47709]
[1780652347852,82.74,62834.56,137.4,0.00519,1e-05,0.47436]
[1780652349275,82.74,62832.72,137.4,0.00518,1e-05,0.47349]
[1780652349692,82.74,62832.72,137.4,0.00518,1e-05,0.47349]
[1780652351758,82.74,62809.19,137.4,0.00505,1e-05,0.46255]
[1780652355785,82.74,62796.67,137.4,0.00498,1e-05,0.45681]
[1780652359831,82.74,62785.34,137.4,0.00492,1e-05,0.45167]
[1780652364866,82.74,62789.94,137.4,0.00494,1e-05,0.45375]
[1780652369901,82.74,62784.35,137.4,0.00491,1e-05,0.45122]
[1780652373874,82.74,62787.99,137.4,0.00492,1e-05,0.45156]
[1780652373930,82.74,62790.54,137.4,0.00493,1e-05,0.45271]
[1780652374296,82.74,62790.54,137.4,0.00493,1e-05,0.45271]
[1780652374937,82.74,62794.67,137.4,0.00495,1e-05,0.45458]
[1780652376951,82.74,62781.13,137.4,0.00488,1e-05,0.44847]
[1780652382026,82.74,62780.17,137.4,0.00487,1e-05,0.44804]
[1780652385047,82.74,62764.29,137.4,0.00479,1e-05,0.44096]
[1780652390082,82.74,62770.36,137.4,0.00482,1e-05,0.44365]
[1780652395118,82.74,62767.2,137.4,0.0048,1e-05,0.44225]
[1780652400152,82.74,62766.19,137.4,0.0048,1e-05,0.4418]
[1780652402339,82.74,62767.47,137.4,0.00481,1e-05,0.44237]
[1780652402788,82.74,62767.47,137.4,0.00481,1e-05,0.44237]
[1780652408835,82.74,62759.2,137.4,0.00476,1e-05,0.43871]
[1780652408928,82.74,62758.59,137.4,0.00476,1e-05,0.43844]
[1780652409686,82.74,62758.59,137.4,0.00476,1e-05,0.43844]
[1780652409715,82.74,62756.94,137.4,0.00475,1e-05,0.43772]
[1780652415259,82.74,62751.77,137.4,0.00472,1e-05,0.43545]
[1780652419282,82.74,62752.33,137.4,0.00473,1e-05,0.43569]
[1780652419701,82.74,62752.33,137.4,0.00473,1e-05,0.43569]
[1780652423894,82.74,62752.08,137.4,0.00472,1e-05,0.43558]
[1780652423965,82.74,62752.1,137.4,0.00472,1e-05,0.43559]
[1780652424452,82.74,62752.1,137.4,0.00472,1e-05,0.43559]
[1780652424551,82.74,62752.1,137.4,0.00472,1e-05,0.43559]
[1780652426588,82.74,62751.71,137.4,0.00472,1e-05,0.43542]
[1780652426602,82.74,62751.23,137.4,0.00472,1e-05,0.43521]
[1780652427270,82.74,62751.23,137.4,0.00472,1e-05,0.43521]
[1780652427345,82.74,62752.09,137.4,0.00472,1e-05,0.43559]
[1780652432380,82.74,62750.2,137.4,0.0047,1e-05,0.43349]
[1780652437417,82.74,62747.8,137.4,0.00469,1e-05,0.43244]
[1780652439720,82.74,62748.12,137.4,0.00469,1e-05,0.43258]
[1780652439737,82.74,62746.09,137.4,0.00468,1e-05,0.4317]
[1780652440487,82.74,62746.09,137.4,0.00468,1e-05,0.4317]
[1780652440584,82.74,62746.75,137.4,0.00468,1e-05,0.43198]
[1780652446489,82.74,62739.65,137.4,0.00465,1e-05,0.4289]
[1780652450517,82.74,62748.7,137.4,0.00469,1e-05,0.43283]
[1780652455552,82.74,62748.89,137.4,0.00469,1e-05,0.43292]
[1780652457159,82.74,62748.89,137.4,0.00469,1e-05,0.43292]
[1780652457194,82.74,62749.7,137.4,0.0047,1e-05,0.43327]
[1780652458370,82.74,62753.31,137.4,0.00472,1e-05,0.43485]
[1780652458821,82.74,62753.31,137.4,0.00472,1e-05,0.43485]
[1780652467638,82.74,62750.33,137.4,0.0047,1e-05,0.43354]
[1780652472673,82.74,62745.43,137.4,0.00468,1e-05,0.43141]
[1780652475706,82.74,62754.91,137.4,0.00473,1e-05,0.43555]
[1780652477608,82.74,62760.19,137.4,0.00475,1e-05,0.43787]
[1780652478029,82.74,62760.19,137.4,0.00475,1e-05,0.43787]
[1780652478148,82.74,62760.19,137.4,0.00475,1e-05,0.43787]
[1780652478119,82.74,62764.03,137.4,0.00477,1e-05,0.43956]
[1780652478726,82.74,62771.53,137.4,0.00481,1e-05,0.44288]
[1780652483761,82.74,62779.14,137.4,0.00485,1e-05,0.44627]
[1780652484893,82.74,62779.14,137.4,0.00485,1e-05,0.44627]
[1780652484944,82.74,62779.14,137.4,0.00485,1e-05,0.44627]
[1780652487654,82.74,62783.32,137.4,0.00488,1e-05,0.44815]
[1780652488070,82.74,62783.32,137.4,0.00488,1e-05,0.44815]
[1780652493832,82.74,62797.45,137.4,0.00494,1e-05,0.45321]
[1780652495066,82.74,62797.45,137.4,0.00494,1e-05,0.45321]
[1780652495106,82.74,62796.95,137.4,0.00494,1e-05,0.45299]
[1780652495465,82.74,62796.95,137.4,0.00494,1e-05,0.45299]
[1780652495846,82.74,62796.96,137.4,0.00494,1e-05,0.45299]
[1780652500881,82.74,62794.26,137.4,0.00492,1e-05,0.45177]
[1780652503902,82.74,62776.37,137.4,0.00483,1e-05,0.44374]
[1780652505631,82.74,62768.9,137.4,0.00479,1e-05,0.44043]
[1780652505916,82.74,62768.36,137.4,0.00478,1e-05,0.44019]
[1780652506497,82.74,62768.36,137.4,0.00478,1e-05,0.44019]
[1780652506923,82.74,62767.19,137.4,0.00478,1e-05,0.43967]
[1780652510951,82.74,62755.09,137.4,0.00471,1e-05,0.43435]
[1780652515083,82.74,62752.43,137.4,0.0047,1e-05,0.43319]
[1780652515094,82.74,62752.47,137.4,0.0047,1e-05,0.43321]
[1780652515427,82.74,62752.47,137.4,0.0047,1e-05,0.43321]
[1780652515774,82.74,62752.47,137.4,0.0047,1e-05,0.43321]
[1780652516415,82.74,62749.93,137.4,0.00469,1e-05,0.4321]
[1780652516993,82.74,62745.97,137.4,0.00467,1e-05,0.43038]
[1780652519007,82.74,62732.74,137.4,0.0046,1e-05,0.42467]
[1780652524050,82.74,62735.14,137.4,0.00461,1e-05,0.4257]
[1780652529084,82.74,62740.21,137.4,0.00464,1e-05,0.42788]
[1780652530091,82.74,62750.76,137.4,0.00469,1e-05,0.43246]
[1780652534118,82.74,62761.98,137.4,0.00475,1e-05,0.43737]
[1780652539164,82.74,62764.18,137.4,0.00476,1e-05,0.43834]
[1780652541256,82.74,62769.96,137.4,0.00479,1e-05,0.4409]
[1780652541734,82.74,62772.17,137.4,0.0048,1e-05,0.44187]
[1780652544767,82.74,62771.89,137.4,0.0048,1e-05,0.44175]
[1780652545200,82.74,62771.74,137.4,0.0048,1e-05,0.44168]
[1780652545392,82.74,62771.74,137.4,0.0048,1e-05,0.44168]
[1780652546206,82.74,62771.66,137.4,0.0048,1e-05,0.44165]
[1780652550862,82.74,62770.98,137.4,0.0048,1e-05,0.44135]
[1780652551241,82.74,62770.96,137.4,0.00478,1e-05,0.44005]
[1780652551418,82.74,62770.96,137.4,0.00478,1e-05,0.44005]
[1780652552248,82.74,62771.37,137.4,0.00479,1e-05,0.44023]
[1780652552462,82.74,62771.37,137.4,0.00479,1e-05,0.44023]
[1780652553282,82.74,62771.37,137.4,0.00479,1e-05,0.44023]
[1780652553255,82.74,62771.48,137.4,0.00479,1e-05,0.44028]
[1780652554262,82.74,62771.7,137.4,0.00479,1e-05,0.44038]
[1780652556276,82.74,62783.76,137.4,0.00485,1e-05,0.44574]
[1780652557283,82.74,62796.73,137.4,0.00492,1e-05,0.45157]
[1780652562318,82.74,62791.58,137.4,0.00489,1e-05,0.44925]
[1780652567354,82.74,62790.03,137.4,0.00489,1e-05,0.44855]
[1780652572390,82.74,62794.86,137.4,0.00491,1e-05,0.45073]
[1780652577426,82.74,62788.28,137.4,0.00488,1e-05,0.44777]
[1780652583049,82.74,62782.85,137.4,0.00485,1e-05,0.44534]
[1780652583150,82.74,62782.91,137.4,0.00485,1e-05,0.44536]
[1780652588503,82.74,62778.53,137.4,0.00482,1e-05,0.44341]
[1780652589718,82.74,62778.53,137.4,0.00482,1e-05,0.44341]
[1780652589747,82.74,62776.01,137.4,0.00481,1e-05,0.44229]
[1780652596559,82.74,62770.2,137.4,0.00478,1e-05,0.43971]
[1780652601593,82.74,62777.6,137.4,0.00482,1e-05,0.44299]
[1780652602601,82.74,62765.62,137.4,0.00475,1e-05,0.43769]
[1780652604615,82.74,62752.04,137.4,0.00468,1e-05,0.43175]
[1780652609651,82.74,62747.82,137.4,0.00466,1e-05,0.42991]
[1780652614686,82.74,62748.24,137.4,0.00465,1e-05,0.42883]
[1780652616045,82.74,62748.24,137.4,0.00465,1e-05,0.42883]
[1780652616049,82.74,62748.3,137.4,0.00465,1e-05,0.42886]
[1780652616567,82.74,62748.3,137.4,0.00465,1e-05,0.42886]
[1780652616700,82.74,62747.19,137.4,0.00465,1e-05,0.42838]
[1780652618714,82.74,62737.56,137.4,0.0046,1e-05,0.42423]
[1780652623749,82.74,62746.13,137.4,0.00464,1e-05,0.42792]
[1780652624750,82.74,62746.13,137.4,0.00464,1e-05,0.42792]
[1780652624756,82.74,62747.57,137.4,0.00465,1e-05,0.42854]
[1780652625423,82.74,62747.57,137.4,0.00465,1e-05,0.42854]
[1780652625676,82.74,62747.57,137.4,0.00465,1e-05,0.42854]
[1780652626191,82.74,62747.57,137.4,0.00465,1e-05,0.42854]
[1780652626290,82.74,62748.04,137.4,0.00465,1e-05,0.42875]
[1780652630799,82.74,62764.87,137.4,0.00474,1e-05,0.43608]
[1780652635834,82.74,62767.79,137.4,0.00475,1e-05,0.43737]
[1780652638491,82.74,62765.8,137.4,0.00474,1e-05,0.43649]
[1780652639008,82.74,62765.8,137.4,0.00474,1e-05,0.43649]
[1780652640998,82.74,62762.43,137.4,0.00472,1e-05,0.43501]
[1780652641039,82.74,62762.43,137.4,0.00472,1e-05,0.43501]
[1780652643228,82.74,62759.53,137.4,0.00471,1e-05,0.43374]
[1780652643231,82.74,62756.66,137.4,0.00469,1e-05,0.43249]
[1780652643848,82.74,62756.66,137.4,0.00469,1e-05,0.43249]
[1780652643890,82.74,62753.72,137.4,0.00468,1e-05,0.43121]
[1780652648925,82.74,62754.59,137.4,0.00468,1e-05,0.43159]
[1780652653960,82.74,62754.92,137.4,0.00469,1e-05,0.43173]
[1780652656343,82.74,62754.76,137.4,0.00468,1e-05,0.43166]
[1780652656763,82.74,62755.58,137.4,0.00469,1e-05,0.43202]
[1780652662016,82.74,62747.85,137.4,0.00465,1e-05,0.42866]
[1780652666050,82.74,62761.11,137.4,0.00472,1e-05,0.43443]
[1780652671085,82.74,62762.98,137.4,0.00471,1e-05,0.43398]
[1780652676120,82.74,62763.89,137.4,0.00472,1e-05,0.43438]
[1780652681155,82.74,62763.0,137.4,0.00471,1e-05,0.43399]
[1780652681824,82.74,62763.0,137.4,0.00471,1e-05,0.43399]
[1780652682162,82.74,62763.05,137.4,0.00471,1e-05,0.43401]
[1780652684184,82.74,62763.37,137.4,0.00472,1e-05,0.43415]
[1780652684283,82.74,62763.7,137.4,0.00472,1e-05,0.43429]
[1780652685231,82.74,62763.7,137.4,0.00472,1e-05,0.43429]
[1780652685331,82.74,62764.0,137.4,0.00472,1e-05,0.43442]
[1780652685808,82.74,62764.0,137.4,0.00472,1e-05,0.43442]
[1780652686190,82.74,62764.14,137.4,0.00472,1e-05,0.43448]
[1780652687733,82.74,62764.03,137.4,0.00472,1e-05,0.43444]
[1780652688210,82.74,62770.66,137.4,0.00475,1e-05,0.43735]
[1780652688673,82.74,62770.66,137.4,0.00475,1e-05,0.43735]
[1780652689216,82.74,62775.25,137.4,0.00478,1e-05,0.43937]
[1780652692120,82.74,62776.77,137.4,0.00479,1e-05,0.44004]
[1780652692237,82.74,62779.61,137.4,0.0048,1e-05,0.4413]
[1780652692641,82.74,62779.61,137.4,0.0048,1e-05,0.4413]
[1780652692739,82.74,62779.61,137.4,0.0048,1e-05,0.4413]
[1780652697046,82.74,62775.81,137.4,0.00478,1e-05,0.43962]
[1780652697272,82.74,62773.24,137.4,0.00477,1e-05,0.43848]
[1780652697650,82.74,62773.24,137.4,0.00477,1e-05,0.43848]
[1780652698279,82.74,62774.41,137.4,0.00477,1e-05,0.439]
[1780652703316,82.74,62778.08,137.4,0.00479,1e-05,0.44062]
[1780652705331,82.74,62790.12,137.4,0.00486,1e-05,0.44599]
[1780652706337,82.74,62799.98,137.4,0.00491,1e-05,0.45042]
[1780652707344,82.74,62810.24,137.4,0.00497,1e-05,0.45507]
[1780652712396,82.74,62812.57,137.4,0.00498,1e-05,0.45613]
[1780652714410,82.74,62824.39,137.4,0.00505,1e-05,0.46155]
[1780652715748,82.74,62828.26,137.4,0.00507,1e-05,0.46333]
[1780652716425,82.74,62818.23,137.4,0.00501,1e-05,0.45872]
[1780652716777,82.74,62818.23,137.4,0.00501,1e-05,0.45872]
[1780652717431,82.74,62809.86,137.4,0.00497,1e-05,0.45489]
[1780652721460,82.74,62797.78,137.4,0.0049,1e-05,0.44942]
[1780652723475,82.74,62786.82,137.4,0.00484,1e-05,0.44451]
[1780652728510,82.74,62792.39,137.4,0.00487,1e-05,0.447]
[1780652733550,82.74,62812.42,137.4,0.00497,1e-05,0.45474]
[1780652738586,82.74,62817.16,137.4,0.00499,1e-05,0.4569]
[1780652742616,82.74,62829.36,137.4,0.00506,1e-05,0.4625]
[1780652747652,82.74,62823.64,137.4,0.00503,1e-05,0.45987]
[1780652752689,82.74,62831.1,137.4,0.00507,1e-05,0.4633]
[1780652757353,82.74,62832.72,137.4,0.00508,1e-05,0.46405]
[1780652757543,82.74,62832.72,137.4,0.00508,1e-05,0.46405]
[1780652757410,82.74,62831.61,137.4,0.00507,1e-05,0.46354]
[1780652758088,82.74,62836.45,137.4,0.0051,1e-05,0.46578]
[1780652763774,82.74,62834.44,137.4,0.00509,1e-05,0.46485]
[1780652768809,82.74,62842.81,137.4,0.00513,1e-05,0.46874]
[1780652773844,82.74,62832.99,137.4,0.00508,1e-05,0.46418]
[1780652778880,82.74,62833.38,137.4,0.00508,1e-05,0.46436]
[1780652779887,82.74,62851.02,137.4,0.00518,1e-05,0.47259]
[1780652781560,82.74,62851.02,137.4,0.00518,1e-05,0.47259]
[1780652781567,82.74,62869.14,137.4,0.00529,1e-05,0.48117]
[1780652782144,82.74,62869.14,137.4,0.00529,1e-05,0.48117]
[1780652782224,82.74,62876.1,137.4,0.00533,1e-05,0.4845]
[1780652783502,82.74,62876.1,137.4,0.00533,1e-05,0.4845]
[1780652783522,82.74,62873.31,137.4,0.00531,1e-05,0.48316]
[1780652783612,82.74,62873.31,137.4,0.00531,1e-05,0.48316]
[1780652783921,82.74,62869.92,137.4,0.00529,1e-05,0.48154]
[1780652788958,82.74,62859.35,137.4,0.00523,1e-05,0.47651]
[1780652790973,82.74,62846.92,137.4,0.00516,1e-05,0.47066]
[1780652796013,82.74,62856.23,137.4,0.0052,1e-05,0.47368]
[1780652801044,82.74,62859.2,137.4,0.00521,1e-05,0.47508]
[1780652805987,82.74,62861.01,137.4,0.00522,1e-05,0.47593]
[1780652806332,82.74,62861.01,137.4,0.00522,1e-05,0.47593]
[1780652812129,82.74,62854.37,137.4,0.00519,1e-05,0.4728]
[1780652817164,82.74,62855.57,137.4,0.00519,1e-05,0.47337]
[1780652819179,82.74,62865.7,137.4,0.00525,1e-05,0.47815]
[1780652821194,82.74,62849.27,137.4,0.00516,1e-05,0.47041]
[1780652826231,82.74,62835.62,137.4,0.00508,1e-05,0.46405]
[1780652831266,82.74,62830.01,137.4,0.00505,1e-05,0.46146]
[1780652835299,82.74,62820.7,137.4,0.005,1e-05,0.45719]
[1780652837313,82.74,62809.26,137.4,0.00493,1e-05,0.45198]
[1780652842356,82.74,62814.83,137.4,0.00496,1e-05,0.45451]
[1780652844370,82.74,62829.1,137.4,0.00504,1e-05,0.46104]
[1780652846384,82.74,62842.52,137.4,0.00512,1e-05,0.46726]
[1780652851425,82.74,62833.46,137.4,0.00505,1e-05,0.46171]
[1780652852991,82.74,62831.48,137.4,0.00504,1e-05,0.4608]
[1780652853554,82.74,62831.48,137.4,0.00504,1e-05,0.4608]
[1780652861495,82.74,62830.75,137.4,0.00504,1e-05,0.46047]
[1780652863683,82.74,62829.74,137.4,0.00503,1e-05,0.46]
[1780652864348,82.74,62830.44,137.4,0.00504,1e-05,0.46032]
[1780652869551,82.74,62834.57,137.4,0.00506,1e-05,0.46223]
[1780652874586,82.74,62835.59,137.4,0.00507,1e-05,0.4627]
[1780652879622,82.74,62838.88,137.4,0.00508,1e-05,0.46422]
[1780652884671,82.74,62835.9,137.4,0.00507,1e-05,0.46284]
[1780652887976,82.74,62836.42,137.4,0.00507,1e-05,0.46308]
[1780652888422,82.74,62836.42,137.4,0.00507,1e-05,0.46308]
[1780652892721,82.74,62814.63,137.4,0.00495,1e-05,0.4531]
[1780652897760,82.74,62823.46,137.4,0.005,1e-05,0.45712]
[1780652899882,82.74,62825.62,137.4,0.00501,1e-05,0.45811]
[1780652900384,82.74,62825.62,137.4,0.00501,1e-05,0.45811]
[1780652904820,82.74,62807.51,137.4,0.00491,1e-05,0.44988]
[1780652907843,82.74,62796.44,137.4,0.00485,1e-05,0.44491]
[1780652910050,82.74,62794.57,137.4,0.00484,1e-05,0.44407]
[1780652910146,82.74,62794.94,137.4,0.00484,1e-05,0.44424]
[1780652910959,82.74,62794.94,137.4,0.00484,1e-05,0.44424]
[1780652911058,82.74,62793.47,137.4,0.00482,1e-05,0.44228]
[1780652916906,82.74,62791.81,137.4,0.00481,1e-05,0.44154]
[1780652919927,82.74,62801.08,137.4,0.00486,1e-05,0.44568]
[1780652921941,82.74,62813.77,137.4,0.00493,1e-05,0.45139]
[1780652924964,82.74,62826.36,137.4,0.005,1e-05,0.45712]
[1780652928750,82.74,62832.1,137.4,0.00503,1e-05,0.45975]
[1780652929418,82.74,62834.66,137.4,0.00505,1e-05,0.46093]
[1780652935034,82.74,62843.26,137.4,0.00509,1e-05,0.4649]
[1780652940080,82.74,62839.7,137.4,0.00507,1e-05,0.46326]
[1780652942091,82.74,62829.05,137.4,0.00501,1e-05,0.45835]
[1780652946122,82.74,62839.25,137.4,0.00507,1e-05,0.46305]
[1780652951157,82.74,62834.2,137.4,0.00504,1e-05,0.46072]
[1780652955185,82.74,62825.09,137.4,0.00499,1e-05,0.45654]
[1780652960695,82.74,62824.63,137.4,0.00499,1e-05,0.45633]
[1780652960794,82.74,62824.24,137.4,0.00499,1e-05,0.45615]
[1780652961343,82.74,62824.24,137.4,0.00499,1e-05,0.45615]
[1780652962234,82.74,62824.28,137.4,0.00499,1e-05,0.45617]
[1780652967271,82.74,62819.53,137.4,0.00496,1e-05,0.454]
[1780652969285,82.74,62810.48,137.4,0.00491,1e-05,0.4499]
[1780652971299,82.74,62803.2,137.4,0.00486,1e-05,0.44532]
[1780652976340,82.74,62807.47,137.4,0.00488,1e-05,0.44724]
[1780652981374,82.74,62808.47,137.4,0.00489,1e-05,0.44769]
[1780652986409,82.74,62814.05,137.4,0.00492,1e-05,0.4502]
[1780652991444,82.74,62818.08,137.4,0.00494,1e-05,0.45202]
[1780652995641,82.74,62814.24,137.4,0.00492,1e-05,0.45029]
[1780652995679,82.74,62808.06,137.4,0.00489,1e-05,0.4475]
[1780652996404,82.74,62808.06,137.4,0.00489,1e-05,0.4475]
[1780652996479,82.74,62803.66,137.4,0.00486,1e-05,0.44553]
[1780652999728,82.74,62795.05,137.4,0.00482,1e-05,0.44169]
[1780652999793,82.74,62795.05,137.4,0.00482,1e-05,0.44169]
[1780652999755,82.74,62795.4,137.4,0.00482,1e-05,0.44184]
[1780653000511,82.74,62787.37,137.4,0.00477,1e-05,0.43828]
[1780653003541,82.74,62801.18,137.4,0.00485,1e-05,0.44442]
[1780653008593,82.74,62803.89,137.4,0.00486,1e-05,0.44563]
[1780653013628,82.74,62795.02,137.4,0.00482,1e-05,0.44167]
[1780653015153,82.74,62795.51,137.4,0.00482,1e-05,0.44189]
[1780653015643,82.74,62783.12,137.4,0.00475,1e-05,0.43641]
[1780653016650,82.74,62770.49,137.4,0.00469,1e-05,0.43088]
[1780653017085,82.74,62770.49,137.4,0.00469,1e-05,0.43088]
[1780653017670,82.74,62763.3,137.4,0.00465,1e-05,0.42776]
[1780653022701,82.74,62761.87,137.4,0.00464,1e-05,0.42714]
[1780653024715,82.74,62772.87,137.4,0.0047,1e-05,0.43192]
[1780653028091,82.74,62778.37,137.4,0.00473,1e-05,0.43432]
[1780653028743,82.74,62785.48,137.4,0.00476,1e-05,0.43745]
[1780653028944,82.74,62785.48,137.4,0.00476,1e-05,0.43745]
[1780653029750,82.74,62789.25,137.4,0.00478,1e-05,0.43912]
[1780653034785,82.74,62792.03,137.4,0.00479,1e-05,0.43905]
[1780653039820,82.74,62794.91,137.4,0.0048,1e-05,0.44033]
[1780653043849,82.74,62806.34,137.4,0.00486,1e-05,0.44542]
[1780653046815,82.74,62803.14,137.4,0.00484,1e-05,0.44399]
[1780653046870,82.74,62815.43,137.4,0.00491,1e-05,0.44951]
[1780653047521,82.74,62815.43,137.4,0.00491,1e-05,0.44951]
[1780653047877,82.74,62815.2,137.4,0.00491,1e-05,0.44941]
[1780653052912,82.74,62823.48,137.4,0.00496,1e-05,0.45315]
[1780653057947,82.74,62825.94,137.4,0.00497,1e-05,0.45427]
[1780653063852,82.74,62844.24,137.4,0.00507,1e-05,0.46267]
[1780653064114,82.74,62855.77,137.4,0.00514,1e-05,0.46802]
[1780653070048,82.74,62860.7,137.4,0.00516,1e-05,0.47033]
[1780653072062,82.74,62877.28,137.4,0.00526,1e-05,0.47815]
[1780653077097,82.74,62864.03,137.4,0.00518,1e-05,0.47189]
[1780653082139,82.74,62861.76,137.4,0.00517,1e-05,0.47083]
[1780653087183,82.74,62860.51,137.4,0.00516,1e-05,0.47024]
[1780653089198,82.74,62850.28,137.4,0.0051,1e-05,0.46547]
[1780653094233,82.74,62851.76,137.4,0.0051,1e-05,0.46481]
[1780653099268,82.74,62852.34,137.4,0.0051,1e-05,0.46508]
[1780653104303,82.74,62852.1,137.4,0.0051,1e-05,0.46496]
[1780653107326,82.74,62867.12,137.4,0.00519,1e-05,0.47198]
[1780653109340,82.74,62877.57,137.4,0.00525,1e-05,0.47692]
[1780653114375,82.74,62885.97,137.4,0.00529,1e-05,0.48092]
[1780653118403,82.74,62898.71,137.4,0.00537,1e-05,0.48703]
[1780653123439,82.74,62910.7,137.4,0.00544,1e-05,0.49285]
[1780653125064,82.74,62914.0,137.4,0.00546,1e-05,0.49446]
[1780653125361,82.74,62914.0,137.4,0.00546,1e-05,0.49446]
[1780653126460,82.74,62929.16,137.4,0.00555,1e-05,0.50192]
[1780653127480,82.74,62941.63,137.4,0.00563,1e-05,0.50812]
[1780653129493,82.74,62930.6,137.4,0.00556,1e-05,0.50263]
[1780653133736,82.74,62926.23,137.4,0.00553,1e-05,0.50047]
[1780653133743,82.74,62926.27,137.4,0.00553,1e-05,0.50049]
[1780653134348,82.74,62926.27,137.4,0.00553,1e-05,0.50049]
[1780653134529,82.74,62924.01,137.4,0.00552,1e-05,0.49937]
[1780653135860,82.74,62924.01,137.4,0.00552,1e-05,0.49937]
[1780653135940,82.74,62918.04,137.4,0.00548,1e-05,0.49644]
[1780653136233,82.74,62918.04,137.4,0.00548,1e-05,0.49644]
[1780653136548,82.74,62913.49,137.4,0.00546,1e-05,0.49421]
[1780653138579,82.74,62895.82,137.4,0.00535,1e-05,0.48564]
[1780653143616,82.74,62901.9,137.4,0.00539,1e-05,0.48857]
[1780653144505,82.74,62901.9,137.4,0.00539,1e-05,0.48857]
[1780653144816,82.74,62901.9,137.4,0.00539,1e-05,0.48857]
[1780653145630,82.74,62888.82,137.4,0.00531,1e-05,0.48228]
[1780653150665,82.74,62894.27,137.4,0.00534,1e-05,0.48489]
[1780653155700,82.74,62900.37,137.4,0.00536,1e-05,0.48644]
[1780653160736,82.74,62899.64,137.4,0.00536,1e-05,0.48609]
[1780653164152,82.74,62899.22,137.4,0.00536,1e-05,0.48588]
[1780653164355,82.74,62899.22,137.4,0.00536,1e-05,0.48588]
[1780653168792,82.74,62886.05,137.4,0.00528,1e-05,0.47957]
[1780653173827,82.74,62892.0,137.4,0.00531,1e-05,0.48241]
[1780653178862,82.74,62887.12,137.4,0.00529,1e-05,0.48008]
[1780653183897,82.74,62871.12,137.4,0.00519,1e-05,0.4725]
[1780653187925,82.74,62886.03,137.4,0.00528,1e-05,0.47956]
[1780653192960,82.74,62885.05,137.4,0.00527,1e-05,0.47909]
[1780653193336,82.74,62885.05,137.4,0.00527,1e-05,0.47909]
[1780653193836,82.74,62885.05,137.4,0.00527,1e-05,0.47909]
[1780653195983,82.74,62875.8,137.4,0.00522,1e-05,0.47471]
[1780653197998,82.74,62865.43,137.4,0.00516,1e-05,0.46983]
[1780653200017,82.74,62853.4,137.4,0.00509,1e-05,0.46422]
[1780653205049,82.74,62849.56,137.4,0.00507,1e-05,0.46244]
[1780653210084,82.74,62850.62,137.4,0.00508,1e-05,0.46293]
[1780653213106,82.74,62840.54,137.4,0.00501,1e-05,0.45695]
[1780653215128,82.74,62827.77,137.4,0.00494,1e-05,0.45114]
[1780653219156,82.74,62815.24,137.4,0.00487,1e-05,0.44549]
[1780653221170,82.74,62805.7,137.4,0.00482,1e-05,0.44123]
[1780653226208,82.74,62804.19,137.4,0.00481,1e-05,0.44056]
[1780653231243,82.74,62805.45,137.4,0.00482,1e-05,0.44112]
[1780653236280,82.74,62802.91,137.4,0.0048,1e-05,0.43999]
[1780653241317,82.74,62802.54,137.4,0.0048,1e-05,0.43983]
[1780653246352,82.74,62805.12,137.4,0.00481,1e-05,0.44097]
[1780653248818,82.74,62805.92,137.4,0.00482,1e-05,0.44133]
[1780653248846,82.74,62807.15,137.4,0.00482,1e-05,0.44188]
[1780653254408,82.74,62808.22,137.4,0.00483,1e-05,0.44235]
[1780653258436,82.74,62817.23,137.4,0.00488,1e-05,0.44638]
[1780653263471,82.74,62823.63,137.4,0.00491,1e-05,0.44926]
[1780653267499,82.74,62836.22,137.4,0.00498,1e-05,0.45498]
[1780653270521,82.74,62823.74,137.4,0.00491,1e-05,0.44931]
[1780653275555,82.74,62818.64,137.4,0.00487,1e-05,0.4457]
[1780653278578,82.74,62809.42,137.4,0.00482,1e-05,0.44158]
[1780653281601,82.74,62818.69,137.4,0.00487,1e-05,0.44573]
[1780653286638,82.74,62819.95,137.4,0.00488,1e-05,0.44629]
[1780653291673,82.74,62816.79,137.4,0.00486,1e-05,0.44488]
[1780653295680,82.74,62816.92,137.4,0.00486,1e-05,0.44493]
[1780653295702,82.74,62817.08,137.4,0.00486,1e-05,0.445]
[1780653300736,82.74,62815.75,137.4,0.00486,1e-05,0.44441]
[1780653305771,82.74,62815.45,137.4,0.00486,1e-05,0.44428]
[1780653310807,82.74,62822.48,137.4,0.00489,1e-05,0.44743]
[1780653311814,82.74,62837.77,137.4,0.00498,1e-05,0.45435]
[1780653313828,82.74,62855.89,137.4,0.00508,1e-05,0.46268]
[1780653318863,82.74,62863.9,137.4,0.00512,1e-05,0.4664]
[1780653323902,82.74,62855.07,137.4,0.00507,1e-05,0.4623]
[1780653326927,82.74,62843.91,137.4,0.00501,1e-05,0.45716]
[1780653331971,82.74,62836.48,137.4,0.00496,1e-05,0.45244]
[1780653337008,82.74,62838.99,137.4,0.00497,1e-05,0.45358]
[1780653338445,82.74,62839.15,137.4,0.00497,1e-05,0.45365]
[1780653339060,82.74,62839.15,137.4,0.00497,1e-05,0.45365]
[1780653342044,82.74,62848.54,137.4,0.00502,1e-05,0.45795]
[1780653347111,82.74,62843.67,137.4,0.005,1e-05,0.45572]
[1780653347612,82.74,62843.67,137.4,0.005,1e-05,0.45572]
[1780653348118,82.74,62842.97,137.4,0.00499,1e-05,0.4554]
[1780653350132,82.74,62828.62,137.4,0.00491,1e-05,0.44888]
[1780653354774,82.74,62820.58,137.4,0.00487,1e-05,0.44526]
[1780653355169,82.74,62816.97,137.4,0.00485,1e-05,0.44365]
[1780653360204,82.74,62813.01,137.4,0.00483,1e-05,0.44188]
[1780653364768,82.74,62812.39,137.4,0.00482,1e-05,0.44161]
[1780653365241,82.74,62812.45,137.4,0.00483,1e-05,0.44163]
[1780653365408,82.74,62812.45,137.4,0.00483,1e-05,0.44163]
[1780653366248,82.74,62812.37,137.4,0.00482,1e-05,0.4416]
[1780653371287,82.74,62803.72,137.4,0.00478,1e-05,0.43776]
[1780653376322,82.74,62807.34,137.4,0.0048,1e-05,0.43936]
[1780653379343,82.74,62816.59,137.4,0.00485,1e-05,0.44348]
[1780653384378,82.74,62810.84,137.4,0.00482,1e-05,0.44092]
[1780653389414,82.74,62800.08,137.4,0.00476,1e-05,0.43615]
[1780653394500,82.74,62796.55,137.4,0.00473,1e-05,0.43332]
[1780653395351,82.74,62796.55,137.4,0.00473,1e-05,0.43332]
[1780653394524,82.74,62797.42,137.4,0.00473,1e-05,0.4337]
[1780653395456,82.74,62801.16,137.4,0.00475,1e-05,0.43534]
[1780653400491,82.74,62792.85,137.4,0.00471,1e-05,0.4317]
[1780653405527,82.74,62794.1,137.4,0.00471,1e-05,0.43224]
[1780653407555,82.74,62811.34,137.4,0.00481,1e-05,0.43984]
[1780653412589,82.74,62814.61,137.4,0.00482,1e-05,0.44129]
[1780653417624,82.74,62814.94,137.4,0.00482,1e-05,0.44144]
[1780653422660,82.74,62803.42,137.4,0.00476,1e-05,0.43634]
[1780653427697,82.74,62807.46,137.4,0.00478,1e-05,0.43812]
[1780653432733,82.74,62815.95,137.4,0.00483,1e-05,0.44189]
[1780653436761,82.74,62825.29,137.4,0.00488,1e-05,0.44607]
[1780653441796,82.74,62815.0,137.4,0.00483,1e-05,0.44147]
[1780653442616,82.74,62815.0,137.4,0.00483,1e-05,0.44147]
[1780653443322,82.74,62815.0,137.4,0.00483,1e-05,0.44147]
[1780653443810,82.74,62806.02,137.4,0.00478,1e-05,0.43748]
[1780653448845,82.74,62804.82,137.4,0.00477,1e-05,0.43695]
[1780653453880,82.74,62801.18,137.4,0.00474,1e-05,0.43406]
[1780653458915,82.74,62801.95,137.4,0.00474,1e-05,0.4344]
[1780653462943,82.74,62811.98,137.4,0.0048,1e-05,0.43882]
[1780653467978,82.74,62811.48,137.4,0.00479,1e-05,0.4386]
[1780653469992,82.74,62823.29,137.4,0.00486,1e-05,0.44386]
[1780653472010,82.74,62813.46,137.4,0.0048,1e-05,0.43948]
[1780653475028,82.74,62804.15,137.4,0.00475,1e-05,0.43537]
[1780653476614,82.74,62804.03,137.4,0.00475,1e-05,0.43531]
[1780653477042,82.74,62798.71,137.4,0.00472,1e-05,0.43298]
[1780653477535,82.74,62798.71,137.4,0.00472,1e-05,0.43298]
[1780653478312,82.74,62798.71,137.4,0.00472,1e-05,0.43298]
[1780653478656,82.74,62795.19,137.4,0.00471,1e-05,0.43144]
[1780653479057,82.74,62798.86,137.4,0.00473,1e-05,0.43304]
[1780653484092,82.74,62797.36,137.4,0.00472,1e-05,0.43239]
[1780653486443,82.74,62792.63,137.4,0.00469,1e-05,0.43032]
[1780653486461,82.74,62784.48,137.4,0.00465,1e-05,0.42678]
[1780653490133,82.74,62775.76,137.4,0.0046,1e-05,0.42302]
[1780653495169,82.74,62771.01,137.4,0.00458,1e-05,0.42098]
[1780653498713,82.74,62768.59,137.4,0.00457,1e-05,0.41995]
[1780653499197,82.74,62767.8,137.4,0.00456,1e-05,0.41961]
[1780653504232,82.74,62770.39,137.4,0.00458,1e-05,0.42072]
[1780653508298,82.74,62774.16,137.4,0.0046,1e-05,0.42233]
[1780653508369,82.74,62776.64,137.4,0.00461,1e-05,0.4234]
[1780653508663,82.74,62776.64,137.4,0.00461,1e-05,0.4234]
[1780653509267,82.74,62776.46,137.4,0.00461,1e-05,0.42332]
[1780653514302,82.74,62773.6,137.4,0.00458,1e-05,0.42083]
[1780653519260,82.74,62771.29,137.4,0.00457,1e-05,0.41985]
[1780653519337,82.74,62771.3,137.4,0.00457,1e-05,0.41985]
[1780653519780,82.74,62771.3,137.4,0.00457,1e-05,0.41985]
[1780653520344,82.74,62771.58,137.4,0.00457,1e-05,0.41997]
[1780653520924,82.74,62771.58,137.4,0.00457,1e-05,0.41997]
[1780653521351,82.74,62769.57,137.4,0.00456,1e-05,0.41911]
[1780653522807,82.74,62767.45,137.4,0.00455,1e-05,0.41821]
[1780653523365,82.74,62767.39,137.4,0.00455,1e-05,0.41818]
[1780653528400,82.74,62775.76,137.4,0.00459,1e-05,0.42176]
[1780653532428,82.74,62775.71,137.4,0.00459,1e-05,0.42174]
[1780653532457,82.74,62774.93,137.4,0.00459,1e-05,0.4214]
[1780653533069,82.74,62774.93,137.4,0.00459,1e-05,0.4214]
[1780653533435,82.74,62774.54,137.4,0.00459,1e-05,0.42124]
[1780653538474,82.74,62783.5,137.4,0.00463,1e-05,0.42509]
[1780653543511,82.74,62781.63,137.4,0.00462,1e-05,0.42428]
[1780653547193,82.74,62781.21,137.4,0.00462,1e-05,0.4241]
[1780653547423,82.74,62781.21,137.4,0.00462,1e-05,0.4241]
[1780653548544,82.74,62790.4,137.4,0.00467,1e-05,0.42807]
[1780653553579,82.74,62775.64,137.4,0.00459,1e-05,0.42171]
[1780653558614,82.74,62773.32,137.4,0.00458,1e-05,0.42071]
[1780653563649,82.74,62777.37,137.4,0.0046,1e-05,0.42245]
[1780653565663,82.74,62787.54,137.4,0.00465,1e-05,0.42683]
[1780653568186,82.74,62789.18,137.4,0.00466,1e-05,0.42755]
[1780653568482,82.74,62789.18,137.4,0.00466,1e-05,0.42755]
[1780653569692,82.74,62806.31,137.4,0.00475,1e-05,0.43503]
[1780653574728,82.74,62814.27,137.4,0.00478,1e-05,0.43724]
[1780653577751,82.74,62824.08,137.4,0.00483,1e-05,0.4416]
[1780653583561,82.74,62816.54,137.4,0.00479,1e-05,0.43825]
[1780653584233,82.74,62815.49,137.4,0.00479,1e-05,0.43778]
[1780653589835,82.74,62810.56,137.4,0.00476,1e-05,0.43561]
[1780653594870,82.74,62815.56,137.4,0.00479,1e-05,0.43782]
[1780653599907,82.74,62813.67,137.4,0.00478,1e-05,0.43698]
[1780653603487,82.74,62822.26,137.4,0.00482,1e-05,0.44079]
[1780653603556,82.74,62825.76,137.4,0.00484,1e-05,0.44235]
[1780653604480,82.74,62825.76,137.4,0.00484,1e-05,0.44235]
[1780653604498,82.74,62817.19,137.4,0.0048,1e-05,0.43854]
[1780653605532,82.74,62817.19,137.4,0.0048,1e-05,0.43854]
[1780653604945,82.74,62805.18,137.4,0.00473,1e-05,0.43324]
[1780653605941,82.74,62805.18,137.4,0.00473,1e-05,0.43324]
[1780653613004,82.74,62816.17,137.4,0.00479,1e-05,0.43809]
[1780653618042,82.74,62825.5,137.4,0.00484,1e-05,0.44223]
[1780653620583,82.74,62827.09,137.4,0.00485,1e-05,0.44294]
[1780653620618,82.74,62827.05,137.4,0.00485,1e-05,0.44292]
[1780653621296,82.74,62827.05,137.4,0.00485,1e-05,0.44292]
[1780653621327,82.74,62832.79,137.4,0.00488,1e-05,0.44549]
[1780653623491,82.74,62834.88,137.4,0.00489,1e-05,0.44643]
[1780653623549,82.74,62831.41,137.4,0.00487,1e-05,0.44488]
[1780653623773,82.74,62831.41,137.4,0.00487,1e-05,0.44488]
[1780653624087,82.74,62827.29,137.4,0.00485,1e-05,0.44303]
[1780653629121,82.74,62830.04,137.4,0.00486,1e-05,0.44426]
[1780653634156,82.74,62829.93,137.4,0.00485,1e-05,0.4429]
[1780653638186,82.74,62819.77,137.4,0.0048,1e-05,0.43838]
[1780653641208,82.74,62825.26,137.4,0.00482,1e-05,0.44082]
[1780653643221,82.74,62829.55,137.4,0.00485,1e-05,0.44273]
[1780653648256,82.74,62830.76,137.4,0.00485,1e-05,0.44327]
[1780653650272,82.74,62855.11,137.4,0.00499,1e-05,0.45428]
[1780653652300,82.74,62871.81,137.4,0.00508,1e-05,0.46195]
[1780653654347,82.74,62872.87,137.4,0.00509,1e-05,0.46244]
[1780653654351,82.74,62871.64,137.4,0.00508,1e-05,0.46187]
[1780653656328,82.74,62881.92,137.4,0.00514,1e-05,0.46665]
[1780653661378,82.74,62878.53,137.4,0.00512,1e-05,0.46507]
[1780653661456,82.74,62877.04,137.4,0.00511,1e-05,0.46438]
[1780653664386,82.74,62863.3,137.4,0.00503,1e-05,0.45803]
[1780653665393,82.74,62847.8,137.4,0.00495,1e-05,0.45095]
[1780653669421,82.74,62864.94,137.4,0.00504,1e-05,0.45878]
[1780653671435,82.74,62878.39,137.4,0.00512,1e-05,0.46501]
[1780653674457,82.74,62887.45,137.4,0.00517,1e-05,0.46924]
[1780653679492,82.74,62884.46,137.4,0.00515,1e-05,0.46784]
[1780653684527,82.74,62880.68,137.4,0.00513,1e-05,0.46608]
[1780653689562,82.74,62876.55,137.4,0.00511,1e-05,0.46415]
[1780653694598,82.74,62879.48,137.4,0.00511,1e-05,0.46416]
[1780653697784,82.74,62878.94,137.4,0.00511,1e-05,0.46391]
[1780653697857,82.74,62878.19,137.4,0.0051,1e-05,0.46356]
[1780653699633,82.74,62864.69,137.4,0.00503,1e-05,0.45732]
[1780653701658,82.74,62853.45,137.4,0.00496,1e-05,0.45219]
[1780653705686,82.74,62842.12,137.4,0.0049,1e-05,0.44706]
[1780653710721,82.74,62844.67,137.4,0.00492,1e-05,0.44821]
[1780653714916,82.74,62846.95,137.4,0.00493,1e-05,0.44924]
[1780653715658,82.74,62846.95,137.4,0.00493,1e-05,0.44924]
[1780653720796,82.74,62855.87,137.4,0.00498,1e-05,0.45329]
[1780653721803,82.74,62866.66,137.4,0.00504,1e-05,0.45823]
[1780653722810,82.74,62878.99,137.4,0.00511,1e-05,0.46393]
[1780653727845,82.74,62879.24,137.4,0.00511,1e-05,0.46405]
[1780653729859,82.74,62863.89,137.4,0.00502,1e-05,0.45696]
[1780653731873,82.74,62854.0,137.4,0.00497,1e-05,0.45244]
[1780653732881,82.74,62843.56,137.4,0.00491,1e-05,0.44771]
[1780653734164,82.74,62836.46,137.4,0.00487,1e-05,0.44451]
[1780653734779,82.74,62836.46,137.4,0.00487,1e-05,0.44451]
[1780653737915,82.74,62811.91,137.4,0.00474,1e-05,0.43362]
[1780653738922,82.74,62799.57,137.4,0.00467,1e-05,0.42823]
[1780653740936,82.74,62790.17,137.4,0.00463,1e-05,0.42416]
[1780653745971,82.74,62786.16,137.4,0.0046,1e-05,0.42244]
[1780653751006,82.74,62794.48,137.4,0.00463,1e-05,0.42475]
[1780653752292,82.74,62794.48,137.4,0.00463,1e-05,0.42475]
[1780653752307,82.74,62795.32,137.4,0.00464,1e-05,0.42511]
[1780653753157,82.74,62795.32,137.4,0.00464,1e-05,0.42511]
[1780653753173,82.74,62795.22,137.4,0.00464,1e-05,0.42507]
[1780653759063,82.74,62793.34,137.4,0.00463,1e-05,0.42426]
[1780653762085,82.74,62774.34,137.4,0.00453,1e-05,0.41613]
[1780653763119,82.74,62774.34,137.4,0.00453,1e-05,0.41613]
[1780653763616,82.74,62774.34,137.4,0.00453,1e-05,0.41613]
[1780653763908,82.74,62774.34,137.4,0.00453,1e-05,0.41613]
[1780653764102,82.74,62764.5,137.4,0.00448,1e-05,0.41197]
[1780653765002,82.74,62764.5,137.4,0.00448,1e-05,0.41197]
[1780653765112,82.74,62754.45,137.4,0.00443,0.0,0.40776]
[1780653768134,82.74,62744.93,137.4,0.00438,0.0,0.40381]
[1780653772910,82.74,62742.79,137.4,0.00437,0.0,0.40292]
[1780653772933,82.74,62745.79,137.4,0.00439,0.0,0.40416]
[1780653773446,82.74,62745.79,137.4,0.00439,0.0,0.40416]
[1780653773477,82.74,62748.09,137.4,0.0044,0.0,0.40512]
[1780653775183,82.74,62758.44,137.4,0.00445,1e-05,0.40943]
[1780653778953,82.74,62757.95,137.4,0.00445,1e-05,0.40923]
[1780653779547,82.74,62758.44,137.4,0.00445,1e-05,0.40943]
[1780653782846,82.74,62775.74,137.4,0.00454,1e-05,0.41673]
[1780653783251,82.74,62793.08,137.4,0.00463,1e-05,0.42415]
[1780653788320,82.74,62798.48,137.4,0.00466,1e-05,0.42648]
[1780653788351,82.74,62798.48,137.4,0.00466,1e-05,0.42648]
[1780653792520,82.74,62807.0,137.4,0.0047,1e-05,0.43018]
[1780653792548,82.74,62806.42,137.4,0.0047,1e-05,0.42993]
[1780653793030,82.74,62806.42,137.4,0.0047,1e-05,0.42993]
[1780653793321,82.74,62804.94,137.4,0.00469,1e-05,0.42929]
[1780653797351,82.74,62814.72,137.4,0.00474,1e-05,0.43356]
[1780653799365,82.74,62823.83,137.4,0.00479,1e-05,0.43758]
[1780653804400,82.74,62821.32,137.4,0.00478,1e-05,0.43647]
[1780653809436,82.74,62819.41,137.4,0.00477,1e-05,0.43563]
[1780653813600,82.74,62818.4,137.4,0.00475,1e-05,0.43389]
[1780653813605,82.74,62817.94,137.4,0.00474,1e-05,0.43369]
[1780653814218,82.74,62817.94,137.4,0.00474,1e-05,0.43369]
[1780653814471,82.74,62818.85,137.4,0.00475,1e-05,0.43409]
[1780653816353,82.74,62818.07,137.4,0.00474,1e-05,0.43375]
[1780653816889,82.74,62818.07,137.4,0.00474,1e-05,0.43375]
[1780653824542,82.74,62815.81,137.4,0.00473,1e-05,0.43275]
[1780653829580,82.74,62814.89,137.4,0.00473,1e-05,0.43235]
[1780653831604,82.74,62814.73,137.4,0.00473,1e-05,0.43228]
[1780653831606,82.74,62813.16,137.4,0.00472,1e-05,0.43159]
[1780653832272,82.74,62813.16,137.4,0.00472,1e-05,0.43159]
[1780653832601,82.74,62810.44,137.4,0.0047,1e-05,0.4304]
[1780653835868,82.74,62805.14,137.4,0.00468,1e-05,0.42809]
[1780653835937,82.74,62797.9,137.4,0.00464,1e-05,0.42496]
[1780653836425,82.74,62797.9,137.4,0.00464,1e-05,0.42496]
[1780653836629,82.74,62799.07,137.4,0.00464,1e-05,0.42546]
[1780653839653,82.74,62790.14,137.4,0.0046,1e-05,0.42162]
[1780653844688,82.74,62795.78,137.4,0.00463,1e-05,0.42404]
[1780653847709,82.74,62786.79,137.4,0.00458,1e-05,0.42018]
[1780653849724,82.74,62776.82,137.4,0.00453,1e-05,0.41593]
[1780653853752,82.74,62767.83,137.4,0.00448,1e-05,0.41213]
[1780653858787,82.74,62752.97,137.4,0.00441,0.0,0.40592]
[1780653862818,82.74,62766.46,137.4,0.00448,1e-05,0.41156]
[1780653865458,82.74,62772.01,137.4,0.00451,1e-05,0.4139]
[1780653866039,82.74,62772.01,137.4,0.00451,1e-05,0.4139]
[1780653869867,82.74,62785.35,137.4,0.00457,1e-05,0.41956]
[1780653874902,82.74,62779.75,137.4,0.00453,1e-05,0.41592]
[1780653879937,82.74,62782.4,137.4,0.00455,1e-05,0.41705]
[1780653883965,82.74,62795.57,137.4,0.00461,1e-05,0.42268]
[1780653889002,82.74,62794.07,137.4,0.00461,1e-05,0.42204]
[1780653892044,82.74,62784.09,137.4,0.00455,1e-05,0.41777]
[1780653897069,82.74,62776.37,137.4,0.00451,1e-05,0.41449]
[1780653902105,82.74,62787.22,137.4,0.00457,1e-05,0.4191]
[1780653905126,82.74,62774.74,137.4,0.00451,1e-05,0.4138]
[1780653906135,82.74,62755.15,137.4,0.00441,0.0,0.40559]
[1780653907142,82.74,62741.9,137.4,0.00434,0.0,0.40012]
[1780653912182,82.74,62738.88,137.4,0.00433,0.0,0.39888]
[1780653917213,82.74,62740.6,137.4,0.00434,0.0,0.39959]
[1780653919228,82.74,62731.14,137.4,0.00429,0.0,0.39572]
[1780653924265,82.74,62741.41,137.4,0.00434,0.0,0.39992]
[1780653929297,82.74,62738.17,137.4,0.00432,0.0,0.39859]
[1780653934333,82.74,62733.3,137.4,0.00429,0.0,0.39539]
[1780653937809,82.74,62709.59,137.4,0.00417,0.0,0.38585]
[1780653940500,82.74,62697.83,137.4,0.00412,0.0,0.38119]
[1780653946418,82.74,62697.52,137.4,0.00412,0.0,0.38106]
[1780653950446,82.74,62706.53,137.4,0.00416,0.0,0.38463]
[1780653952461,82.74,62716.04,137.4,0.0042,0.0,0.38843]
[1780653956489,82.74,62704.08,137.4,0.00415,0.0,0.38366]
[1780653961524,82.74,62710.82,137.4,0.00418,0.0,0.38634]
[1780653964559,82.74,62698.21,137.4,0.00412,0.0,0.38134]
[1780653970230,82.74,62703.51,137.4,0.00414,0.0,0.38343]
[1780653969601,82.74,62694.63,137.4,0.0041,0.0,0.37993]
[1780653970606,82.74,62672.23,137.4,0.004,0.0,0.3712]
[1780653975649,82.74,62673.58,137.4,0.00401,0.0,0.37172]
[1780653976789,82.74,62673.58,137.4,0.00401,0.0,0.37172]
[1780653984720,82.74,62650.69,137.4,0.0039,0.0,0.36297]
[1780653989755,82.74,62648.56,137.4,0.00389,0.0,0.36217]
[1780653994790,82.74,62657.57,137.4,0.00392,0.0,0.36445]
[1780653996805,82.74,62670.51,137.4,0.00398,0.0,0.36939]
[1780653998805,82.74,62667.7,137.4,0.00397,0.0,0.36831]
[1780653999489,82.74,62666.37,137.4,0.00396,0.0,0.3678]
[1780654004861,82.74,62665.29,137.4,0.00396,0.0,0.36739]
[1780654005498,82.74,62665.29,137.4,0.00396,0.0,0.36739]
[1780654005590,82.74,62665.29,137.4,0.00396,0.0,0.36739]
[1780654008889,82.74,62651.46,137.4,0.00389,0.0,0.36214]
[1780654011910,82.74,62640.54,137.4,0.00385,0.0,0.35803]
[1780654014932,82.74,62649.78,137.4,0.00389,0.0,0.3615]
[1780654019967,82.74,62646.59,137.4,0.00387,0.0,0.3603]
[1780654025009,82.74,62652.03,137.4,0.0039,0.0,0.36235]
[1780654029035,82.74,62663.64,137.4,0.00395,0.0,0.36676]
[1780654034070,82.74,62665.85,137.4,0.00396,0.0,0.36761]
[1780654039107,82.74,62665.06,137.4,0.00395,0.0,0.3673]
[1780654044142,82.74,62666.28,137.4,0.00396,0.0,0.36777]
[1780654045151,82.74,62654.23,137.4,0.00391,0.0,0.36318]
[1780654046173,82.74,62654.23,137.4,0.00391,0.0,0.36318]
[1780654046266,82.74,62644.32,137.4,0.00386,0.0,0.35945]
[1780654046631,82.74,62644.32,137.4,0.00386,0.0,0.35945]
[1780654050246,82.74,62641.21,137.4,0.00385,0.0,0.35828]
[1780654050308,82.74,62641.21,137.4,0.00385,0.0,0.35828]
[1780654057235,82.74,62636.87,137.4,0.00382,0.0,0.35554]
[1780654062270,82.74,62638.89,137.4,0.00383,0.0,0.3563]
[1780654066796,82.74,62635.98,137.4,0.00381,0.0,0.35521]
[1780654067602,82.74,62636.83,137.4,0.00382,0.0,0.35553]
[1780654073347,82.74,62631.61,137.4,0.00379,0.0,0.35359]
[1780654078382,82.74,62630.96,137.4,0.00379,0.0,0.35335]
[1780654083820,82.74,62641.41,137.4,0.00384,0.0,0.35724]
[1780654088782,82.74,62644.53,137.4,0.00385,0.0,0.3584]
[1780654088859,82.74,62644.53,137.4,0.00385,0.0,0.3584]
[1780654094518,82.74,62652.5,137.4,0.00389,0.0,0.3614]
[1780654098548,82.74,62640.38,137.4,0.00383,0.0,0.35685]
[1780654100567,82.74,62650.59,137.4,0.00388,0.0,0.36068]
[1780654105599,82.74,62645.93,137.4,0.00386,0.0,0.35893]
[1780654108169,82.74,62644.16,137.4,0.00385,0.0,0.35826]
[1780654108315,82.74,62644.16,137.4,0.00385,0.0,0.35826]
[1780654115668,82.74,62661.26,137.4,0.00391,0.0,0.36358]
[1780654119783,82.74,62667.28,137.4,0.00394,0.0,0.36587]
[1780654120639,82.74,62668.39,137.4,0.00395,0.0,0.36629]
[1780654124113,82.74,62670.94,137.4,0.00396,0.0,0.36727]
[1780654124534,82.74,62671.48,137.4,0.00396,0.0,0.36747]
[1780654124662,82.74,62671.48,137.4,0.00396,0.0,0.36747]
[1780654125118,82.74,62671.48,137.4,0.00396,0.0,0.36747]
[1780654130773,82.74,62669.3,137.4,0.00395,0.0,0.36664]
[1780654135808,82.74,62666.97,137.4,0.00394,0.0,0.36575]
[1780654140843,82.74,62666.94,137.4,0.00394,0.0,0.36574]
[1780654145879,82.74,62668.91,137.4,0.00395,0.0,0.36649]
[1780654150914,82.74,62668.96,137.4,0.00395,0.0,0.36651]
[1780654154944,82.74,62656.38,137.4,0.00389,0.0,0.36173]
[1780654157970,82.74,62668.96,137.4,0.00395,0.0,0.36651]
[1780654158886,82.74,62668.96,137.4,0.00395,0.0,0.36651]
[1780654159426,82.74,62668.96,137.4,0.00395,0.0,0.36651]
[1780654166026,82.74,62680.8,137.4,0.004,0.0,0.37105]
[1780654168049,82.74,62692.2,137.4,0.00405,0.0,0.37547]
[1780654172167,82.74,62697.6,137.4,0.00407,0.0,0.37642]
[1780654178120,82.74,62693.05,137.4,0.00405,0.0,0.37464]
[1780654178909,82.74,62693.05,137.4,0.00405,0.0,0.37464]
[1780654179127,82.74,62693.0,137.4,0.00405,0.0,0.37462]
[1780654179539,82.74,62693.0,137.4,0.00405,0.0,0.37462]
[1780654180136,82.74,62691.87,137.4,0.00404,0.0,0.37418]
[1780654184677,82.74,62696.33,137.4,0.00406,0.0,0.37592]
[1780654185253,82.74,62696.33,137.4,0.00406,0.0,0.37592]
[1780654191211,82.74,62696.18,137.4,0.00406,0.0,0.37586]
[1780654194193,82.74,62695.42,137.4,0.00406,0.0,0.37557]
[1780654194238,82.74,62672.63,137.4,0.00395,0.0,0.36677]
[1780654194811,82.74,62672.63,137.4,0.00395,0.0,0.36677]
[1780654195249,82.74,62651.95,137.4,0.00386,0.0,0.35894]
[1780654196230,82.74,62651.95,137.4,0.00386,0.0,0.35894]
[1780654196255,82.74,62640.47,137.4,0.00381,0.0,0.35465]
[1780654197194,82.74,62640.47,137.4,0.00381,0.0,0.35465]
[1780654197261,82.74,62637.78,137.4,0.0038,0.0,0.35366]
[1780654198782,82.74,62636.9,137.4,0.00379,0.0,0.35333]
[1780654204315,82.74,62642.68,137.4,0.00382,0.0,0.35548]
[1780654206329,82.74,62652.47,137.4,0.00386,0.0,0.35913]
[1780654209350,82.74,62667.06,137.4,0.00393,0.0,0.36465]
[1780654214385,82.74,62658.56,137.4,0.00389,0.0,0.36143]
[1780654219421,82.74,62665.23,137.4,0.00392,0.0,0.36395]
[1780654221144,82.74,62663.01,137.4,0.00391,0.0,0.36311]
[1780654221436,82.74,62651.67,137.4,0.00386,0.0,0.35883]
[1780654222441,82.74,62642.05,137.4,0.00382,0.0,0.35524]
[1780654223029,82.74,62642.05,137.4,0.00382,0.0,0.35524]
[1780654224458,82.74,62627.22,137.4,0.00375,0.0,0.34976]
[1780654225465,82.74,62613.45,137.4,0.00369,0.0,0.34474]
[1780654228488,82.74,62623.95,137.4,0.00374,0.0,0.34856]
[1780654232517,82.74,62617.9,137.4,0.0037,0.0,0.34526]
[1780654235538,82.74,62606.13,137.4,0.00365,0.0,0.34101]
[1780654236545,82.74,62617.99,137.4,0.0037,0.0,0.34529]
[1780654238559,82.74,62627.63,137.4,0.00374,0.0,0.34881]
[1780654243594,82.74,62632.53,137.4,0.00376,0.0,0.35061]
[1780654243705,82.74,62632.53,137.4,0.00376,0.0,0.35061]
[1780654244465,82.74,62632.53,137.4,0.00376,0.0,0.35061]
[1780654248408,82.74,62633.38,137.4,0.00377,0.0,0.35092]
[1780654249435,82.74,62633.18,137.4,0.00377,0.0,0.35085]
[1780654249638,82.74,62624.28,137.4,0.00373,0.0,0.34758]
[1780654251655,82.74,62614.18,137.4,0.00368,0.0,0.34391]
[1780654253263,82.74,62614.18,137.4,0.00368,0.0,0.34391]
[1780654253407,82.74,62614.18,137.4,0.00368,0.0,0.34391]
[1780654256692,82.74,62623.08,137.4,0.00372,0.0,0.34715]
[1780654261732,82.74,62610.77,137.4,0.00367,0.0,0.34268]
[1780654263257,82.74,62610.77,137.4,0.00367,0.0,0.34268]
[1780654264164,82.74,62609.26,137.4,0.00366,0.0,0.34214]
[1780654264823,82.74,62622.86,137.4,0.00372,0.0,0.34707]
[1780654268791,82.74,62634.74,137.4,0.00377,0.0,0.35142]
[1780654273828,82.74,62636.05,137.4,0.00378,0.0,0.35191]
[1780654274836,82.74,62645.33,137.4,0.00382,0.0,0.35534]
[1780654276855,82.74,62656.29,137.4,0.00387,0.0,0.35944]
[1780654277862,82.74,62667.37,137.4,0.00392,0.0,0.36363]
[1780654279032,82.74,62667.37,137.4,0.00392,0.0,0.36363]
[1780654279671,82.74,62667.37,137.4,0.00392,0.0,0.36363]
[1780654279876,82.74,62676.32,137.4,0.00396,0.0,0.36704]
[1780654284911,82.74,62685.07,137.4,0.004,0.0,0.3704]
[1780654289946,82.74,62689.97,137.4,0.00402,0.0,0.37229]
[1780654294340,82.74,62688.16,137.4,0.004,0.0,0.37044]
[1780654294439,82.74,62699.42,137.4,0.00405,0.0,0.3748]
[1780654295151,82.74,62699.42,137.4,0.00405,0.0,0.3748]
[1780654300314,82.74,62705.98,137.4,0.00408,0.0,0.37736]
[1780654300788,82.74,62707.19,137.4,0.00409,0.0,0.37783]
[1780654302485,82.74,62709.24,137.4,0.0041,0.0,0.37864]
[1780654306060,82.74,62728.73,137.4,0.00419,0.0,0.38636]
[1780654307207,82.74,62728.73,137.4,0.00419,0.0,0.38636]
[1780654307248,82.74,62752.88,137.4,0.00431,0.0,0.39611]
[1780654308442,82.74,62752.88,137.4,0.00431,0.0,0.39611]
[1780654308449,82.74,62738.97,137.4,0.00424,0.0,0.39047]
[1780654314701,82.74,62735.29,137.4,0.00422,0.0,0.38899]
[1780654315126,82.74,62714.16,137.4,0.00412,0.0,0.38058]
[1780654316143,82.74,62697.15,137.4,0.00404,0.0,0.37392]
[1780654321182,82.74,62696.91,137.4,0.00404,0.0,0.37382]
[1780654323198,82.74,62708.54,137.4,0.00409,0.0,0.37836]
[1780654328233,82.74,62708.76,137.4,0.00409,0.0,0.37845]
[1780654331258,82.74,62694.43,137.4,0.00403,0.0,0.37286]
[1780654335211,82.74,62687.84,137.4,0.004,0.0,0.37031]
[1780654335637,82.74,62687.84,137.4,0.004,0.0,0.37031]
[1780654341330,82.74,62676.28,137.4,0.00395,0.0,0.36588]
[1780654346365,82.74,62681.37,137.4,0.00397,0.0,0.36782]
[1780654347308,82.74,62681.37,137.4,0.00397,0.0,0.36782]
[1780654351409,82.74,62673.51,137.4,0.00392,0.0,0.36368]
[1780654356442,82.74,62673.7,137.4,0.00392,0.0,0.36376]
[1780654358849,82.74,62675.11,137.4,0.00393,0.0,0.36429]
[1780654359470,82.74,62675.11,137.4,0.00393,0.0,0.36429]
[1780654359607,82.74,62675.11,137.4,0.00393,0.0,0.36429]
[1780654360460,82.74,62676.48,137.4,0.00393,0.0,0.36481]
[1780654361485,82.74,62699.43,137.4,0.00404,0.0,0.37364]
[1780654366525,82.74,62696.43,137.4,0.00403,0.0,0.37248]
[1780654372301,82.74,62695.63,137.4,0.00402,0.0,0.37217]
[1780654377106,82.74,62692.57,137.4,0.00401,0.0,0.37098]
[1780654380662,82.74,62698.18,137.4,0.00403,0.0,0.37315]
[1780654381143,82.74,62701.16,137.4,0.00405,0.0,0.37431]
[1780654382141,82.74,62709.2,137.4,0.00408,0.0,0.37745]
[1780654384660,82.74,62728.61,137.4,0.00418,0.0,0.38512]
[1780654384978,82.74,62728.61,137.4,0.00418,0.0,0.38512]
[1780654385053,82.74,62728.61,137.4,0.00418,0.0,0.38512]
[1780654386675,82.74,62741.0,137.4,0.00424,0.0,0.39009]
[1780654389696,82.74,62752.16,137.4,0.00429,0.0,0.39461]
[1780654394732,82.74,62741.58,137.4,0.00424,0.0,0.39032]
[1780654398760,82.74,62731.21,137.4,0.00419,0.0,0.38616]
[1780654403795,82.74,62723.44,137.4,0.00415,0.0,0.38307]
[1780654408830,82.74,62726.67,137.4,0.00417,0.0,0.38435]
[1780654413867,82.74,62726.96,137.4,0.00416,0.0,0.38328]
[1780654418909,82.74,62719.05,137.4,0.00412,0.0,0.38015]
[1780654423950,82.74,62717.6,137.4,0.00411,0.0,0.37958]
[1780654428985,82.74,62724.5,137.4,0.00414,0.0,0.3823]
[1780654434022,82.74,62723.28,137.4,0.00414,0.0,0.38182]
[1780654439057,82.74,62722.49,137.4,0.00413,0.0,0.38151]
[1780654444100,82.74,62723.05,137.4,0.00414,0.0,0.38173]
[1780654447610,82.74,62716.73,137.4,0.00411,0.0,0.37924]
[1780654447703,82.74,62714.25,137.4,0.0041,0.0,0.37826]
[1780654448532,82.74,62714.25,137.4,0.0041,0.0,0.37826]
[1780654448620,82.74,62708.94,137.4,0.00407,0.0,0.37618]
[1780654449135,82.74,62698.87,137.4,0.00402,0.0,0.37226]
[1780654450142,82.74,62689.01,137.4,0.00398,0.0,0.36846]
[1780654451486,82.74,62689.01,137.4,0.00398,0.0,0.36846]
[1780654451584,82.74,62681.91,137.4,0.00395,0.0,0.36574]
[1780654452150,82.74,62681.91,137.4,0.00395,0.0,0.36574]
[1780654452368,82.74,62681.91,137.4,0.00395,0.0,0.36574]
[1780654452412,82.74,62691.25,137.4,0.00399,0.0,0.36932]
[1780654453163,82.74,62704.2,137.4,0.00405,0.0,0.37433]
[1780654458198,82.74,62711.36,137.4,0.00408,0.0,0.37713]
[1780654462579,82.74,62717.94,137.4,0.00411,0.0,0.37971]
[1780654465253,82.74,62707.27,137.4,0.00406,0.0,0.37553]
[1780654470288,82.74,62702.66,137.4,0.00404,0.0,0.37373]
[1780654475325,82.74,62699.35,137.4,0.00401,0.0,0.37129]
[1780654477181,82.74,62700.17,137.4,0.00402,0.0,0.37161]
[1780654482375,82.74,62705.08,137.4,0.00404,0.0,0.37351]
[1780654484505,82.74,62705.08,137.4,0.00404,0.0,0.37351]
[1780654484519,82.74,62705.08,137.4,0.00404,0.0,0.37351]
[1780654487182,82.74,62700.89,137.4,0.00402,0.0,0.37189]
[1780654487786,82.74,62700.89,137.4,0.00402,0.0,0.37189]
[1780654487816,82.74,62695.52,137.4,0.004,0.0,0.36981]
[1780654489009,82.74,62692.34,137.4,0.00398,0.0,0.36859]
[1780654489429,82.74,62693.9,137.4,0.00399,0.0,0.36919]
[1780654492420,82.74,62697.42,137.4,0.00401,0.0,0.37054]
[1780654495919,82.74,62704.14,137.4,0.00404,0.0,0.37315]
[1780654496574,82.74,62701.11,137.4,0.00402,0.0,0.37197]
[1780654497412,82.74,62703.82,137.4,0.00403,0.0,0.37302]
[1780654502207,82.74,62700.76,137.4,0.00402,0.0,0.37184]
[1780654505542,82.74,62682.55,137.4,0.00394,0.0,0.36484]
[1780654510736,82.74,62682.35,137.4,0.00394,0.0,0.36477]
[1780654512739,82.74,62682.03,137.4,0.00394,0.0,0.36464]
[1780654514605,82.74,62671.29,137.4,0.00389,0.0,0.36057]
[1780654516619,82.74,62660.4,137.4,0.00384,0.0,0.35649]
[1780654521655,82.74,62652.41,137.4,0.0038,0.0,0.35351]
[1780654523669,82.74,62663.07,137.4,0.00385,0.0,0.35748]
[1780654527345,82.74,62666.87,137.4,0.00387,0.0,0.35891]
[1780654527921,82.74,62666.87,137.4,0.00387,0.0,0.35891]
[1780654531573,82.74,62667.77,137.4,0.00387,0.0,0.35925]
[1780654532340,82.74,62667.1,137.4,0.00386,0.0,0.35787]
[1780654540788,82.74,62675.01,137.4,0.00389,0.0,0.36084]
[1780654546831,82.74,62674.48,137.4,0.00389,0.0,0.36064]
[1780654549851,82.74,62663.26,137.4,0.00384,0.0,0.35643]
[1780654552274,82.74,62662.18,137.4,0.00383,0.0,0.35603]
[1780654553265,82.74,62660.64,137.4,0.00383,0.0,0.35545]
[1780654557910,82.74,62644.27,137.4,0.00376,0.0,0.3494]
[1780654559925,82.74,62634.89,137.4,0.00372,0.0,0.34596]
[1780654560937,82.74,62625.93,137.4,0.00368,0.0,0.34271]
[1780654565971,82.74,62621.88,137.4,0.00366,0.0,0.34125]
[1780654571006,82.74,62627.5,137.4,0.00368,0.0,0.34328]
[1780654577051,82.74,62630.63,137.4,0.0037,0.0,0.34442]
[1780654582086,82.74,62626.07,137.4,0.00368,0.0,0.34276]
[1780654587497,82.74,62631.63,137.4,0.0037,0.0,0.34478]
[1780654587977,82.74,62631.63,137.4,0.0037,0.0,0.34478]
[1780654595179,82.74,62622.22,137.4,0.00365,0.0,0.34029]
[1780654600214,82.74,62632.46,137.4,0.00369,0.0,0.34399]
[1780654601221,82.74,62620.25,137.4,0.00364,0.0,0.33958]
[1780654606256,82.74,62613.71,137.4,0.00361,0.0,0.33724]
[1780654608875,82.74,62612.81,137.4,0.00361,0.0,0.33692]
[1780654609787,82.74,62610.5,137.4,0.0036,0.0,0.3361]
[1780654615809,82.74,62598.29,137.4,0.00355,0.0,0.33178]
[1780654616432,82.74,62592.6,137.4,0.00353,0.0,0.32979]
[1780654616502,82.74,62592.6,137.4,0.00353,0.0,0.32979]
[1780654616800,82.74,62592.6,137.4,0.00353,0.0,0.32979]
[1780654621534,82.74,62586.93,137.4,0.0035,0.0,0.32781]
[1780654626411,82.74,62576.4,137.4,0.00346,0.0,0.32416]
[1780654628444,82.74,62569.53,137.4,0.00343,0.0,0.3218]
[1780654634472,82.74,62565.0,137.4,0.00342,0.0,0.32025]
[1780654639509,82.74,62565.91,137.4,0.00342,0.0,0.32056]
[1780654640162,82.74,62565.91,137.4,0.00342,0.0,0.32056]
[1780654640313,82.74,62565.91,137.4,0.00342,0.0,0.32056]
[1780654640680,82.74,62565.91,137.4,0.00342,0.0,0.32056]
[1780654640688,82.74,62556.54,137.4,0.00338,0.0,0.31738]
[1780654641418,82.74,62556.54,137.4,0.00338,0.0,0.31738]
[1780654645551,82.74,62567.54,137.4,0.00343,0.0,0.32112]
[1780654650586,82.74,62570.44,137.4,0.00344,0.0,0.32211]
[1780654655625,82.74,62567.83,137.4,0.00342,0.0,0.32018]
[1780654660660,82.74,62571.15,137.4,0.00343,0.0,0.32132]
[1780654662674,82.74,62581.55,137.4,0.00347,0.0,0.32489]
[1780654667712,82.74,62584.42,137.4,0.00348,0.0,0.32589]
[1780654671743,82.74,62573.12,137.4,0.00344,0.0,0.32199]
[1780654676777,82.74,62565.3,137.4,0.00341,0.0,0.31932]
[1780654681812,82.74,62560.97,137.4,0.00339,0.0,0.31785]
[1780654686847,82.74,62563.67,137.4,0.0034,0.0,0.31876]
[1780654691908,82.74,62545.7,137.4,0.00333,0.0,0.3127]
[1780654692892,82.74,62531.8,137.4,0.00327,0.0,0.30809]
[1780654697928,82.74,62527.51,137.4,0.00326,0.0,0.30667]
[1780654702963,82.74,62533.37,137.4,0.00328,0.0,0.3086]
[1780654706319,82.74,62538.24,137.4,0.0033,0.0,0.31022]
[1780654706829,82.74,62538.24,137.4,0.0033,0.0,0.31022]
[1780654713033,82.74,62545.9,137.4,0.00332,0.0,0.31175]
[1780654718068,82.74,62544.58,137.4,0.00331,0.0,0.31131]
[1780654721089,82.74,62555.17,137.4,0.00335,0.0,0.31486]
[1780654724110,82.74,62539.29,137.4,0.00329,0.0,0.30956]
[1780654729145,82.74,62534.99,137.4,0.00328,0.0,0.30813]
[1780654734181,82.74,62541.45,137.4,0.0033,0.0,0.31027]
[1780654739216,82.74,62539.44,137.4,0.00329,0.0,0.30961]
[1780654740702,82.74,62539.44,137.4,0.00329,0.0,0.30961]
[1780654741109,82.74,62539.44,137.4,0.00329,0.0,0.30961]
[1780654744251,82.74,62548.55,137.4,0.00333,0.0,0.31264]
[1780654748279,82.74,62535.67,137.4,0.00328,0.0,0.30836]
[1780654753314,82.74,62543.46,137.4,0.00331,0.0,0.31094]
[1780654758351,82.74,62537.46,137.4,0.00329,0.0,0.30895]
[1780654763386,82.74,62536.18,137.4,0.00328,0.0,0.30853]
[1780654768421,82.74,62521.45,137.4,0.00322,0.0,0.30369]
[1780654773456,82.74,62520.11,137.4,0.00321,0.0,0.30226]
[1780654778491,82.74,62524.71,137.4,0.00323,0.0,0.30375]
[1780654783527,82.74,62514.53,137.4,0.00319,0.0,0.30045]
[1780654785326,82.74,62513.21,137.4,0.00318,0.0,0.30002]
[1780654785872,82.74,62513.21,137.4,0.00318,0.0,0.30002]
[1780654787471,82.74,62515.0,137.4,0.00319,0.0,0.3006]
[1780654787837,82.74,62515.0,137.4,0.00319,0.0,0.3006]
[1780654793598,82.74,62518.97,137.4,0.0032,0.0,0.30189]
[1780654798634,82.74,62523.66,137.4,0.00322,0.0,0.30341]
[1780654803671,82.74,62524.34,137.4,0.00322,0.0,0.30363]
[1780654805751,82.74,62533.68,137.4,0.00326,0.0,0.3067]
[1780654810786,82.74,62528.99,137.4,0.00324,0.0,0.30515]
[1780654812800,82.74,62518.82,137.4,0.0032,0.0,0.30184]
[1780654817835,82.74,62516.78,137.4,0.0032,0.0,0.30118]
[1780654822870,82.74,62521.41,137.4,0.00321,0.0,0.30268]
[1780654827905,82.74,62520.42,137.4,0.00321,0.0,0.30236]
[1780654832940,82.74,62520.11,137.4,0.0032,0.0,0.30126]
[1780654834954,82.74,62530.38,137.4,0.00324,0.0,0.30461]
[1780654837322,82.74,62533.87,137.4,0.00325,0.0,0.30575]
[1780654837852,82.74,62533.87,137.4,0.00325,0.0,0.30575]
[1780654845051,82.74,62530.37,137.4,0.00324,0.0,0.30461]
[1780654846057,82.74,62539.24,137.4,0.00327,0.0,0.30752]
[1780654849637,82.74,62540.73,137.4,0.00328,0.0,0.30801]
[1780654849752,82.74,62540.73,137.4,0.00328,0.0,0.30801]
[1780654853113,82.74,62550.63,137.4,0.00332,0.0,0.3113]
[1780654858148,82.74,62543.58,137.4,0.00329,0.0,0.30896]
[1780654863186,82.74,62548.91,137.4,0.00331,0.0,0.31073]
[1780654867372,82.74,62555.39,137.4,0.00333,0.0,0.31289]
[1780654867838,82.74,62555.39,137.4,0.00333,0.0,0.31289]
[1780654871245,82.74,62567.9,137.4,0.00338,0.0,0.3171]
[1780654876281,82.74,62565.24,137.4,0.00337,0.0,0.3162]
[1780654879302,82.74,62576.76,137.4,0.00342,0.0,0.32012]
[1780654884337,82.74,62575.39,137.4,0.00341,0.0,0.31965]
[1780654884419,82.74,62575.39,137.4,0.00341,0.0,0.31965]
[1780654884459,82.74,62575.39,137.4,0.00341,0.0,0.31965]
[1780654886690,82.74,62569.93,137.4,0.00339,0.0,0.31779]
[1780654887336,82.74,62569.93,137.4,0.00339,0.0,0.31779]
[1780654891392,82.74,62553.46,137.4,0.00332,0.0,0.31123]
[1780654896428,82.74,62557.78,137.4,0.00333,0.0,0.31267]
[1780654901463,82.74,62556.25,137.4,0.00333,0.0,0.31216]
[1780654904484,82.74,62566.06,137.4,0.00337,0.0,0.31545]
[1780654909527,82.74,62569.72,137.4,0.00338,0.0,0.31669]
[1780654914562,82.74,62572.86,137.4,0.00339,0.0,0.31775]
[1780654919597,82.74,62575.84,137.4,0.0034,0.0,0.31877]
[1780654924632,82.74,62572.8,137.4,0.00339,0.0,0.31773]
[1780654928105,82.74,62577.33,137.4,0.00341,0.0,0.31927]
[1780654929667,82.74,62563.08,137.4,0.00335,0.0,0.31445]
[1780654934903,82.74,62568.63,137.4,0.00338,0.0,0.31632]
[1780654940745,82.74,62563.0,137.4,0.00335,0.0,0.31442]
[1780654942758,82.74,62553.7,137.4,0.00332,0.0,0.31131]
[1780654944732,82.74,62554.06,137.4,0.00332,0.0,0.31143]
[1780654949808,82.74,62554.56,137.4,0.00332,0.0,0.31159]
[1780654951727,82.74,62555.11,137.4,0.00332,0.0,0.31178]
[1780654956857,82.74,62553.79,137.4,0.00331,0.0,0.31032]
[1780654961893,82.74,62558.98,137.4,0.00333,0.0,0.31205]
[1780654964915,82.74,62547.3,137.4,0.00328,0.0,0.30817]
[1780654969950,82.74,62547.08,137.4,0.00328,0.0,0.3081]
[1780654974986,82.74,62551.56,137.4,0.0033,0.0,0.30958]
[1780654980024,82.74,62550.83,137.4,0.0033,0.0,0.30934]
[1780654982037,82.74,62560.57,137.4,0.00333,0.0,0.31258]
[1780654987072,82.74,62556.31,137.4,0.00332,0.0,0.31116]
[1780654989086,82.74,62535.2,137.4,0.00324,0.0,0.30419]
[1780654991100,82.74,62525.23,137.4,0.0032,0.0,0.30094]
[1780654993329,82.74,62517.89,137.4,0.00317,0.0,0.29857]
[1780654999156,82.74,62521.29,137.4,0.00318,0.0,0.29967]
[1780655004191,82.74,62519.27,137.4,0.00317,0.0,0.29901]
[1780655006205,82.74,62501.64,137.4,0.00311,0.0,0.29338]
[1780655011240,82.74,62508.02,137.4,0.00312,0.0,0.29443]
[1780655013254,82.74,62497.2,137.4,0.00308,0.0,0.291]
[1780655014261,82.74,62477.54,137.4,0.00301,0.0,0.28487]
[1780655019299,82.74,62477.72,137.4,0.00301,0.0,0.28492]
[1780655024334,82.74,62469.89,137.4,0.00298,0.0,0.28251]
[1780655026348,82.74,62480.54,137.4,0.00302,0.0,0.2858]
[1780655030381,82.74,62491.32,137.4,0.00306,0.0,0.28916]
[1780655035421,82.74,62497.54,137.4,0.00308,0.0,0.29111]
[1780655040007,82.74,62504.05,137.4,0.00311,0.0,0.29317]
[1780655045492,82.74,62511.42,137.4,0.00314,0.0,0.29551]
[1780655048441,82.74,62510.85,137.4,0.00313,0.0,0.29533]
[1780655048948,82.74,62510.91,137.4,0.00313,0.0,0.29535]
[1780655054555,82.74,62512.15,137.4,0.00314,0.0,0.29575]
[1780655058583,82.74,62502.76,137.4,0.0031,0.0,0.29276]
[1780655064146,82.74,62504.05,137.4,0.00311,0.0,0.29317]
[1780655065095,82.74,62504.06,137.4,0.00311,0.0,0.29317]
[1780655070668,82.74,62500.57,137.4,0.0031,0.0,0.29207]
[1780655074396,82.74,62502.65,137.4,0.00309,0.0,0.29176]
[1780655074971,82.74,62501.93,137.4,0.00309,0.0,0.29153]
[1780655081745,82.74,62502.24,137.4,0.00309,0.0,0.29163]
[1780655086780,82.74,62502.03,137.4,0.00309,0.0,0.29156]
[1780655091815,82.74,62502.08,137.4,0.00309,0.0,0.29158]
[1780655096850,82.74,62500.04,137.4,0.00308,0.0,0.29093]
[1780655101885,82.74,62503.57,137.4,0.0031,0.0,0.29205]
[1780655104905,82.74,62515.39,137.4,0.00314,0.0,0.2958]
[1780655107767,82.74,62520.36,137.4,0.00316,0.0,0.29739]
[1780655108968,82.74,62523.45,137.4,0.00317,0.0,0.29839]
[1780655109989,82.74,62528.75,137.4,0.00319,0.0,0.3001]
[1780655110433,82.74,62528.75,137.4,0.00319,0.0,0.3001]
[1780655110529,82.74,62539.3,137.4,0.00323,0.0,0.30353]
[1780655112962,82.74,62550.54,137.4,0.00327,0.0,0.30722]
[1780655114991,82.74,62537.43,137.4,0.00322,0.0,0.30292]
[1780655120563,82.74,62531.52,137.4,0.0032,0.0,0.301]
[1780655121403,82.74,62533.34,137.4,0.00321,0.0,0.30159]
[1780655123444,82.74,62529.88,137.4,0.00319,0.0,0.30046]
[1780655124076,82.74,62529.18,137.4,0.00319,0.0,0.30024]
[1780655130097,82.74,62537.74,137.4,0.00322,0.0,0.30302]
[1780655135133,82.74,62551.34,137.4,0.00327,0.0,0.30648]
[1780655137818,82.74,62551.57,137.4,0.00327,0.0,0.30655]
[1780655137943,82.74,62551.57,137.4,0.00327,0.0,0.30655]
[1780655141175,82.74,62542.7,137.4,0.00323,0.0,0.30364]
[1780655145342,82.74,62543.63,137.4,0.00324,0.0,0.30394]
[1780655151245,82.74,62542.09,137.4,0.00323,0.0,0.30344]
[1780655152364,82.74,62542.09,137.4,0.00323,0.0,0.30344]
[1780655160309,82.74,62534.72,137.4,0.0032,0.0,0.30104]
[1780655165346,82.74,62543.34,137.4,0.00323,0.0,0.30385]
[1780655168367,82.74,62533.53,137.4,0.0032,0.0,0.30065]
[1780655170389,82.74,62520.13,137.4,0.00315,0.0,0.29634]
[1780655175424,82.74,62522.21,137.4,0.00316,0.0,0.297]
[1780655180459,82.74,62520.49,137.4,0.00315,0.0,0.29645]
[1780655180902,82.74,62520.49,137.4,0.00315,0.0,0.29645]
[1780655186501,82.74,62524.39,137.4,0.00316,0.0,0.2977]
[1780655187669,82.74,62524.39,137.4,0.00316,0.0,0.2977]
[1780655195038,82.74,62519.24,137.4,0.00313,0.0,0.29507]
[1780655195490,82.74,62519.24,137.4,0.00313,0.0,0.29507]
[1780655196568,82.74,62512.98,137.4,0.00311,0.0,0.29308]
[1780655197574,82.74,62513.31,137.4,0.00311,0.0,0.29319]
[1780655202612,82.74,62523.75,137.4,0.00315,0.0,0.29651]
[1780655206641,82.74,62511.53,137.4,0.00311,0.0,0.29262]
[1780655208655,82.74,62502.6,137.4,0.00307,0.0,0.2898]
[1780655210125,82.74,62502.49,137.4,0.00307,0.0,0.28977]
[1780655210743,82.74,62501.69,137.4,0.00307,0.0,0.28952]
[1780655216711,82.74,62498.29,137.4,0.00306,0.0,0.28845]
[1780655220083,82.74,62503.03,137.4,0.00307,0.0,0.28994]
[1780655221042,82.74,62508.47,137.4,0.00309,0.0,0.29165]
[1780655227496,82.74,62501.07,137.4,0.00307,0.0,0.28932]
[1780655227654,82.74,62501.07,137.4,0.00307,0.0,0.28932]
[1780655235850,82.74,62504.27,137.4,0.00308,0.0,0.29033]
[1780655239705,82.74,62506.94,137.4,0.00309,0.0,0.29117]
[1780655240433,82.74,62507.18,137.4,0.00309,0.0,0.29125]
[1780655245920,82.74,62515.21,137.4,0.00312,0.0,0.29379]
[1780655250955,82.74,62516.01,137.4,0.00312,0.0,0.29404]
[1780655255989,82.74,62518.61,137.4,0.00312,0.0,0.29389]
[1780655261025,82.74,62521.24,137.4,0.00313,0.0,0.29473]
[1780655266061,82.74,62520.9,137.4,0.00313,0.0,0.29462]
[1780655266863,82.74,62520.9,137.4,0.00313,0.0,0.29462]
[1780655267385,82.74,62520.9,137.4,0.00313,0.0,0.29462]
[1780655269054,82.74,62522.2,137.4,0.00313,0.0,0.29504]
[1780655269527,82.74,62522.2,137.4,0.00313,0.0,0.29504]
[1780655276132,82.74,62522.83,137.4,0.00314,0.0,0.29524]
[1780655281167,82.74,62520.88,137.4,0.00313,0.0,0.29462]
[1780655283185,82.74,62507.27,137.4,0.00308,0.0,0.29031]
[1780655286461,82.74,62500.07,137.4,0.00305,0.0,0.28805]
[1780655287131,82.74,62495.55,137.4,0.00304,0.0,0.28664]
[1780655290234,82.74,62509.86,137.4,0.00309,0.0,0.29112]
[1780655295269,82.74,62511.87,137.4,0.0031,0.0,0.29176]
[1780655300305,82.74,62505.81,137.4,0.00307,0.0,0.28985]
[1780655305340,82.74,62509.2,137.4,0.00309,0.0,0.29091]
[1780655310374,82.74,62510.43,137.4,0.00309,0.0,0.2913]
[1780655315415,82.74,62510.09,137.4,0.00308,0.0,0.29023]
[1780655320450,82.74,62507.46,137.4,0.00307,0.0,0.2894]
[1780655325485,82.74,62507.75,137.4,0.00307,0.0,0.28949]
[1780655327815,82.74,62508.35,137.4,0.00307,0.0,0.28968]
[1780655328451,82.74,62508.28,137.4,0.00307,0.0,0.28966]
[1780655334549,82.74,62506.07,137.4,0.00307,0.0,0.28896]
[1780655339584,82.74,62506.8,137.4,0.00307,0.0,0.28919]
[1780655344619,82.74,62510.3,137.4,0.00308,0.0,0.29029]
[1780655348647,82.74,62522.17,137.4,0.00312,0.0,0.29405]
[1780655353684,82.74,62530.36,137.4,0.00315,0.0,0.29667]
[1780655355699,82.74,62539.82,137.4,0.00319,0.0,0.29971]
[1780655360734,82.74,62543.13,137.4,0.0032,0.0,0.30079]
[1780655365769,82.74,62546.79,137.4,0.00322,0.0,0.30198]
[1780655370810,82.74,62541.43,137.4,0.0032,0.0,0.30023]
[1780655375850,82.74,62564.73,137.4,0.00327,0.0,0.30685]
[1780655376661,82.74,62564.73,137.4,0.00327,0.0,0.30685]
[1780655377280,82.74,62569.38,137.4,0.00329,0.0,0.30839]
[1780655382900,82.74,62552.38,137.4,0.00323,0.0,0.3028]
[1780655386929,82.74,62543.37,137.4,0.00319,0.0,0.29987]
[1780655391964,82.74,62543.86,137.4,0.0032,0.0,0.30003]
[1780655396999,82.74,62537.67,137.4,0.00317,0.0,0.29803]
[1780655401680,82.74,62536.0,137.4,0.00317,0.0,0.29749]
[1780655402325,82.74,62536.33,137.4,0.00317,0.0,0.2976]
[1780655405488,82.74,62547.37,137.4,0.00321,0.0,0.30117]
[1780655407283,82.74,62556.29,137.4,0.00324,0.0,0.30408]
[1780655413149,82.74,62559.88,137.4,0.00326,0.0,0.30526]
[1780655418177,82.74,62559.83,137.4,0.00326,0.0,0.30524]
[1780655423212,82.74,62559.17,137.4,0.00325,0.0,0.30502]
[1780655428247,82.74,62559.19,137.4,0.00325,0.0,0.30503]
[1780655433282,82.74,62566.88,137.4,0.00327,0.0,0.30655]
[1780655437696,82.74,62573.56,137.4,0.0033,0.0,0.30876]
[1780655439327,82.74,62582.94,137.4,0.00333,0.0,0.31189]
[1780655444362,82.74,62577.74,137.4,0.00331,0.0,0.31015]
[1780655449516,82.74,62579.31,137.4,0.00332,0.0,0.31068]
[1780655455440,82.74,62586.92,137.4,0.00335,0.0,0.31323]
[1780655460480,82.74,62581.43,137.4,0.00333,0.0,0.31139]
[1780655465514,82.74,62571.98,137.4,0.00329,0.0,0.30824]
[1780655467402,82.74,62572.45,137.4,0.00329,0.0,0.3084]
[1780655470328,82.74,62575.83,137.4,0.00331,0.0,0.30952]
[1780655472291,82.74,62563.95,137.4,0.00326,0.0,0.30559]
[1780655475584,82.74,62551.29,137.4,0.00321,0.0,0.30144]
[1780655477598,82.74,62535.6,137.4,0.00315,0.0,0.29638]
[1780655479857,82.74,62528.86,137.4,0.00313,0.0,0.29422]
[1780655481626,82.74,62537.81,137.4,0.00316,0.0,0.29709]
[1780655482633,82.74,62547.3,137.4,0.0032,0.0,0.30015]
[1780655485661,82.74,62569.36,137.4,0.00328,0.0,0.30737]
[1780655490697,82.74,62567.29,137.4,0.00327,0.0,0.30669]
[1780655495732,82.74,62569.43,137.4,0.00327,0.0,0.30638]
[1780655500767,82.74,62573.38,137.4,0.00329,0.0,0.30769]
[1780655505802,82.74,62569.65,137.4,0.00327,0.0,0.30645]
[1780655510839,82.74,62583.32,137.4,0.00333,0.0,0.31099]
[1780655512854,82.74,62567.28,137.4,0.00326,0.0,0.30567]
[1780655514830,82.74,62561.11,137.4,0.00324,0.0,0.30365]
[1780655515107,82.74,62561.11,137.4,0.00324,0.0,0.30365]
[1780655516881,82.74,62548.06,137.4,0.00319,0.0,0.2994]
[1780655523576,82.74,62543.71,137.4,0.00317,0.0,0.298]
[1780655523930,82.74,62533.95,137.4,0.00314,0.0,0.29486]
[1780655525128,82.74,62533.95,137.4,0.00314,0.0,0.29486]
[1780655524938,82.74,62522.73,137.4,0.0031,0.0,0.2913]
[1780655529978,82.74,62528.76,137.4,0.00312,0.0,0.29321]
[1780655535013,82.74,62521.42,137.4,0.00309,0.0,0.29089]
[1780655540051,82.74,62522.03,137.4,0.00309,0.0,0.29108]
[1780655541534,82.74,62530.49,137.4,0.00312,0.0,0.29376]
[1780655545087,82.74,62546.42,137.4,0.00318,0.0,0.29887]
[1780655550123,82.74,62546.61,137.4,0.00318,0.0,0.29893]
[1780655556165,82.74,62554.52,137.4,0.0032,0.0,0.3005]
[1780655557172,82.74,62564.5,137.4,0.00324,0.0,0.30375]
[1780655559253,82.74,62574.43,137.4,0.00328,0.0,0.30702]
[1780655564294,82.74,62568.57,137.4,0.00326,0.0,0.30509]
[1780655565230,82.74,62578.37,137.4,0.0033,0.0,0.30833]
[1780655570265,82.74,62577.94,137.4,0.00329,0.0,0.30818]
[1780655575300,82.74,62570.47,137.4,0.00327,0.0,0.30571]
[1780655580335,82.74,62580.99,137.4,0.00331,0.0,0.3092]
[1780655583356,82.74,62591.18,137.4,0.00335,0.0,0.3126]
[1780655586377,82.74,62580.33,137.4,0.0033,0.0,0.30898]
[1780655589399,82.74,62570.82,137.4,0.00327,0.0,0.30583]
[1780655592420,82.74,62582.12,137.4,0.00331,0.0,0.30957]
[1780655594434,82.74,62570.52,137.4,0.00327,0.0,0.30573]
[1780655599473,82.74,62574.73,137.4,0.00328,0.0,0.30712]
[1780655601487,82.74,62583.55,137.4,0.00332,0.0,0.31005]
[1780655603504,82.74,62567.67,137.4,0.00325,0.0,0.30479]
[1780655604511,82.74,62555.71,137.4,0.00321,0.0,0.30088]
[1780655606534,82.74,62544.89,137.4,0.00317,0.0,0.29739]
[1780655608549,82.74,62526.24,137.4,0.0031,0.0,0.29144]
[1780655611570,82.74,62515.28,137.4,0.00305,0.0,0.28702]
[1780655616605,82.74,62520.53,137.4,0.00307,0.0,0.28867]
[1780655619626,82.74,62529.55,137.4,0.0031,0.0,0.29151]
[1780655621640,82.74,62540.39,137.4,0.00314,0.0,0.29496]
[1780655626675,82.74,62544.46,137.4,0.00316,0.0,0.29626]
[1780655631715,82.74,62552.21,137.4,0.00318,0.0,0.29875]
[1780655634736,82.74,62542.95,137.4,0.00315,0.0,0.29577]
[1780655639772,82.74,62544.47,137.4,0.00316,0.0,0.29626]
[1780655644807,82.74,62541.34,137.4,0.00314,0.0,0.29526]
[1780655646820,82.74,62532.37,137.4,0.00311,0.0,0.2924]
[1780655651856,82.74,62542.09,137.4,0.00315,0.0,0.2955]
[1780655653869,82.74,62531.46,137.4,0.00311,0.0,0.29211]
[1780655655884,82.74,62521.5,137.4,0.00307,0.0,0.28897]
[1780655660919,82.74,62529.03,137.4,0.0031,0.0,0.29134]
[1780655664949,82.74,62538.13,137.4,0.00313,0.0,0.29423]
[1780655669984,82.74,62531.49,137.4,0.00311,0.0,0.29212]
[1780655675019,82.74,62534.05,137.4,0.00311,0.0,0.29196]
[1780655680055,82.74,62541.37,137.4,0.00313,0.0,0.29428]
[1780655684083,82.74,62532.17,137.4,0.0031,0.0,0.29136]
[1780655686097,82.74,62522.27,137.4,0.00306,0.0,0.28824]
[1780655691132,82.74,62525.78,137.4,0.00308,0.0,0.28935]
[1780655696167,82.74,62529.64,137.4,0.00309,0.0,0.29056]
[1780655698181,82.74,62518.73,137.4,0.00305,0.0,0.28714]
[1780655702209,82.74,62507.49,137.4,0.00301,0.0,0.28364]
[1780655704223,82.74,62496.28,137.4,0.00297,0.0,0.28019]
[1780655707244,82.74,62505.89,137.4,0.003,0.0,0.28315]
[1780655712284,82.74,62505.76,137.4,0.003,0.0,0.28311]
[1780655717319,82.74,62498.97,137.4,0.00298,0.0,0.28102]
[1780655720340,82.74,62512.95,137.4,0.00303,0.0,0.28534]
[1780655722354,82.74,62528.18,137.4,0.00309,0.0,0.2901]
[1780655727389,82.74,62532.08,137.4,0.0031,0.0,0.29133]
[1780655729761,82.74,62531.35,137.4,0.0031,0.0,0.2911]
[1780655730177,82.74,62531.35,137.4,0.0031,0.0,0.2911]
[1780655730414,82.74,62517.69,137.4,0.00305,0.0,0.28681]
[1780655732426,82.74,62511.71,137.4,0.00302,0.0,0.28399]
[1780655734685,82.74,62507.1,137.4,0.003,0.0,0.28257]
[1780655734703,82.74,62489.41,137.4,0.00294,0.0,0.27716]
[1780655736597,82.74,62480.35,137.4,0.0029,0.0,0.27442]
[1780655742502,82.74,62486.76,137.4,0.00293,0.0,0.27636]
[1780655745810,82.74,62491.17,137.4,0.00294,0.0,0.27769]
[1780655746417,82.74,62491.94,137.4,0.00295,0.0,0.27793]
[1780655751566,82.74,62485.64,137.4,0.00292,0.0,0.27602]
[1780655757607,82.74,62487.6,137.4,0.00293,0.0,0.27661]
[1780655759621,82.74,62491.69,137.4,0.00294,0.0,0.27785]
[1780655762642,82.74,62486.69,137.4,0.00293,0.0,0.27634]
[1780655767679,82.74,62489.7,137.4,0.00294,0.0,0.27725]
[1780655771712,82.74,62500.36,137.4,0.00297,0.0,0.2805]
[1780655776748,82.74,62506.71,137.4,0.003,0.0,0.28245]
[1780655781783,82.74,62497.08,137.4,0.00296,0.0,0.27949]
[1780655784804,82.74,62488.27,137.4,0.00293,0.0,0.27681]
[1780655786819,82.74,62477.04,137.4,0.00289,0.0,0.27343]
[1780655787828,82.74,62466.08,137.4,0.00286,0.0,0.27016]
[1780655790091,82.74,62446.1,137.4,0.00279,0.0,0.26429]
[1780655791872,82.74,62438.18,137.4,0.00275,0.0,0.2611]
[1780655793892,82.74,62427.28,137.4,0.00272,0.0,0.25797]
[1780655798925,82.74,62419.24,137.4,0.00269,0.0,0.25569]
[1780655800857,82.74,62416.83,137.4,0.00268,0.0,0.25501]
[1780655801515,82.74,62416.25,137.4,0.00268,0.0,0.25484]
[1780655802954,82.74,62396.38,137.4,0.00262,0.0,0.24929]
[1780655805976,82.74,62405.21,137.4,0.00264,0.0,0.25174]
[1780655810659,82.74,62410.53,137.4,0.00266,0.0,0.25323]
[1780655811385,82.74,62410.53,137.4,0.00266,0.0,0.25323]
[1780655821084,82.74,62405.47,137.4,0.00265,0.0,0.25182]
[1780655824162,82.74,62398.34,137.4,0.00262,0.0,0.24983]
[1780655824840,82.74,62391.68,137.4,0.0026,0.0,0.24799]
[1780655825121,82.74,62375.9,137.4,0.00255,0.0,0.24367]
[1780655826124,82.74,62389.38,137.4,0.00259,0.0,0.24736]
[1780655827131,82.74,62398.58,137.4,0.00262,0.0,0.2499]
[1780655832173,82.74,62411.94,137.4,0.00267,0.0,0.25363]
[1780655835281,82.74,62422.42,137.4,0.0027,0.0,0.25659]
[1780655839098,82.74,62416.58,137.4,0.00268,0.0,0.25494]
[1780655839334,82.74,62403.86,137.4,0.00264,0.0,0.25137]
[1780655839950,82.74,62403.86,137.4,0.00264,0.0,0.25137]
[1780655840238,82.74,62403.86,137.4,0.00264,0.0,0.25137]
[1780655840762,82.74,62400.76,137.4,0.00263,0.0,0.2505]
[1780655846366,82.74,62393.39,137.4,0.00261,0.0,0.24846]
[1780655849387,82.74,62384.25,137.4,0.00258,0.0,0.24595]
[1780655854444,82.74,62383.81,137.4,0.00257,0.0,0.24497]
[1780655855093,82.74,62383.78,137.4,0.00257,0.0,0.24497]
[1780655860463,82.74,62391.77,137.4,0.00259,0.0,0.24715]
[1780655865499,82.74,62384.23,137.4,0.00257,0.0,0.24509]
[1780655868520,82.74,62395.72,137.4,0.00261,0.0,0.24824]
[1780655871541,82.74,62404.9,137.4,0.00263,0.0,0.25079]
[1780655873458,82.74,62404.9,137.4,0.00263,0.0,0.25079]
[1780655874297,82.74,62404.28,137.4,0.00263,0.0,0.25061]
[1780655879597,82.74,62404.18,137.4,0.00263,0.0,0.25059]
[1780655884632,82.74,62405.26,137.4,0.00264,0.0,0.25089]
[1780655889667,82.74,62400.02,137.4,0.00262,0.0,0.24943]
[1780655894702,82.74,62399.17,137.4,0.00262,0.0,0.2492]
[1780655898730,82.74,62389.85,137.4,0.00259,0.0,0.24663]
[1780655899737,82.74,62380.3,137.4,0.00256,0.0,0.24402]
[1780655900747,82.74,62368.57,137.4,0.00252,0.0,0.24085]
[1780655903769,82.74,62359.3,137.4,0.00249,0.0,0.23836]
[1780655908812,82.74,62359.26,137.4,0.00249,0.0,0.23835]
[1780655913849,82.74,62358.71,137.4,0.00248,0.0,0.23737]
[1780655915866,82.74,62345.99,137.4,0.00244,0.0,0.23401]
[1780655920901,82.74,62346.25,137.4,0.00244,0.0,0.23408]
[1780655925936,82.74,62341.79,137.4,0.00243,0.0,0.23291]
[1780655927950,82.74,62354.57,137.4,0.00247,0.0,0.23627]
[1780655932987,82.74,62352.57,137.4,0.00246,0.0,0.23575]
[1780655938022,82.74,62350.88,137.4,0.00246,0.0,0.2353]
[1780655943060,82.74,62353.49,137.4,0.00247,0.0,0.23599]
[1780655948095,82.74,62352.25,137.4,0.00246,0.0,0.23566]
[1780655953130,82.74,62354.57,137.4,0.00247,0.0,0.23627]
[1780655958165,82.74,62359.03,137.4,0.00248,0.0,0.23746]
[1780655960179,82.74,62373.73,137.4,0.00253,0.0,0.24139]
[1780655961186,82.74,62382.77,137.4,0.00256,0.0,0.24384]
[1780655965214,82.74,62372.48,137.4,0.00252,0.0,0.24105]
[1780655970249,82.74,62369.14,137.4,0.00251,0.0,0.24016]
[1780655971255,82.74,62357.52,137.4,0.00247,0.0,0.23622]
[1780655975039,82.74,62357.43,137.4,0.00247,0.0,0.2362]
[1780655975182,82.74,62357.43,137.4,0.00247,0.0,0.2362]
[1780655981327,82.74,62346.25,137.4,0.00244,0.0,0.23326]
[1780655986362,82.74,62342.7,137.4,0.00243,0.0,0.23233]
[1780655991399,82.74,62335.6,137.4,0.0024,0.0,0.23048]
[1780655996435,82.74,62330.45,137.4,0.00239,0.0,0.22915]
[1780656001470,82.74,62342.95,137.4,0.00243,0.0,0.2324]
[1780656003485,82.74,62356.67,137.4,0.00247,0.0,0.236]
[1780656007514,82.74,62371.04,137.4,0.00251,0.0,0.23982]
[1780656012549,82.74,62365.51,137.4,0.00249,0.0,0.23835]
[1780656015572,82.74,62375.03,137.4,0.00252,0.0,0.2409]
[1780656020610,82.74,62368.3,137.4,0.0025,0.0,0.23909]
[1780656025645,82.74,62374.49,137.4,0.00252,0.0,0.24075]
[1780656027304,82.74,62377.26,137.4,0.00253,0.0,0.2415]
[1780656028426,82.74,62380.04,137.4,0.00254,0.0,0.24225]
[1780656031687,82.74,62373.71,137.4,0.00251,0.0,0.2397]
[1780656036725,82.74,62378.07,137.4,0.00252,0.0,0.24087]
[1780656039523,82.74,62378.09,137.4,0.00252,0.0,0.24087]
[1780656040051,82.74,62378.19,137.4,0.00252,0.0,0.2409]
[1780656046091,82.74,62371.44,137.4,0.0025,0.0,0.23909]
[1780656046591,82.74,62371.44,137.4,0.0025,0.0,0.23909]
[1780656051829,82.74,62378.66,137.4,0.00253,0.0,0.24103]
[1780656056864,82.74,62380.07,137.4,0.00253,0.0,0.24141]
[1780656061199,82.74,62381.45,137.4,0.00253,0.0,0.24178]
[1780656061238,82.74,62381.45,137.4,0.00253,0.0,0.24178]
[1780656061910,82.74,62392.86,137.4,0.00257,0.0,0.24488]
[1780656063922,82.74,62382.42,137.4,0.00254,0.0,0.24204]
[1780656066683,82.74,62378.65,137.4,0.00253,0.0,0.24102]
[1780656067407,82.74,62376.4,137.4,0.00252,0.0,0.24042]
[1780656072985,82.74,62377.9,137.4,0.00252,0.0,0.24082]
[1780656078020,82.74,62378.9,137.4,0.00253,0.0,0.24109]
[1780656083057,82.74,62376.15,137.4,0.00252,0.0,0.24035]
[1780656088096,82.74,62377.26,137.4,0.00252,0.0,0.24065]
[1780656093131,82.74,62377.11,137.4,0.00251,0.0,0.23977]
[1780656098166,82.74,62378.95,137.4,0.00252,0.0,0.24026]
[1780656103201,82.74,62381.16,137.4,0.00252,0.0,0.24085]
[1780656107229,82.74,62367.98,137.4,0.00248,0.0,0.23733]
[1780656109497,82.74,62365.8,137.4,0.00248,0.0,0.23675]
[1780656110155,82.74,62365.68,137.4,0.00248,0.0,0.23672]
[1780656110614,82.74,62365.68,137.4,0.00248,0.0,0.23672]
[1780656110683,82.74,62365.68,137.4,0.00248,0.0,0.23672]
[1780656112264,82.74,62353.23,137.4,0.00244,0.0,0.23344]
[1780656117299,82.74,62357.54,137.4,0.00245,0.0,0.23457]
[1780656122334,82.74,62356.93,137.4,0.00245,0.0,0.23441]
[1780656127369,82.74,62358.96,137.4,0.00246,0.0,0.23494]
[1780656132404,82.74,62360.4,137.4,0.00246,0.0,0.23532]
[1780656137439,82.74,62360.78,137.4,0.00246,0.0,0.23542]
[1780656141468,82.74,62371.86,137.4,0.0025,0.0,0.23836]
[1780656146504,82.74,62374.75,137.4,0.0025,0.0,0.23913]
[1780656151539,82.74,62377.37,137.4,0.0025,0.0,0.23899]
[1780656156574,82.74,62377.27,137.4,0.0025,0.0,0.23897]
[1780656161188,82.74,62381.67,137.4,0.00252,0.0,0.24015]
[1780656162679,82.74,62385.43,137.4,0.00253,0.0,0.24116]
[1780656165161,82.74,62390.86,137.4,0.00255,0.0,0.24263]
[1780656165789,82.74,62390.86,137.4,0.00255,0.0,0.24263]
[1780656173699,82.74,62388.06,137.4,0.00254,0.0,0.24187]
[1780656178735,82.74,62386.2,137.4,0.00253,0.0,0.24137]
[1780656183772,82.74,62388.58,137.4,0.00254,0.0,0.24201]
[1780656184585,82.74,62388.58,137.4,0.00254,0.0,0.24201]
[1780656184951,82.74,62394.3,137.4,0.00256,0.0,0.24356]
[1780656185789,82.74,62407.44,137.4,0.0026,0.0,0.24715]
[1780656187803,82.74,62417.55,137.4,0.00263,0.0,0.24995]
[1780656190302,82.74,62417.54,137.4,0.00263,0.0,0.24995]
[1780656190686,82.74,62417.54,137.4,0.00263,0.0,0.24995]
[1780656192838,82.74,62430.97,137.4,0.00267,0.0,0.25371]
[1780656197873,82.74,62438.24,137.4,0.0027,0.0,0.25576]
[1780656199887,82.74,62447.61,137.4,0.00273,0.0,0.25843]
[1780656204922,82.74,62452.95,137.4,0.00274,0.0,0.25996]
[1780656206019,82.74,62452.95,137.4,0.00274,0.0,0.25996]
[1780656206557,82.74,62452.95,137.4,0.00274,0.0,0.25996]
[1780656214992,82.74,62451.24,137.4,0.00273,0.0,0.25857]
[1780656220028,82.74,62455.68,137.4,0.00274,0.0,0.25985]
[1780656225064,82.74,62458.33,137.4,0.00275,0.0,0.26061]
[1780656230099,82.74,62462.1,137.4,0.00277,0.0,0.2617]
[1780656233121,82.74,62473.46,137.4,0.0028,0.0,0.265]
[1780656234461,82.74,62473.46,137.4,0.0028,0.0,0.265]
[1780656234840,82.74,62473.46,137.4,0.0028,0.0,0.265]
[1780656236177,82.74,62503.98,137.4,0.00291,0.0,0.27406]
[1780656237160,82.74,62516.87,137.4,0.00295,0.0,0.27796]
[1780656239426,82.74,62517.11,137.4,0.00296,0.0,0.27804]
[1780656239730,82.74,62517.11,137.4,0.00296,0.0,0.27804]
[1780656242196,82.74,62530.88,137.4,0.003,0.0,0.28226]
[1780656247231,82.74,62539.81,137.4,0.00304,0.0,0.28503]
[1780656252272,82.74,62537.05,137.4,0.00303,0.0,0.28417]
[1780656254328,82.74,62536.06,137.4,0.00302,0.0,0.28386]
[1780656255315,82.74,62536.81,137.4,0.00303,0.0,0.2841]
[1780656255381,82.74,62547.42,137.4,0.00306,0.0,0.28741]
[1780656261335,82.74,62549.97,137.4,0.00307,0.0,0.28821]
[1780656266400,82.74,62556.65,137.4,0.0031,0.0,0.29031]
[1780656272412,82.74,62563.74,137.4,0.00311,0.0,0.29158]
[1780656273335,82.74,62563.74,137.4,0.00311,0.0,0.29158]
[1780656275433,82.74,62582.69,137.4,0.00319,0.0,0.29765]
[1780656277447,82.74,62594.98,137.4,0.00323,0.0,0.30164]
[1780656282486,82.74,62591.1,137.4,0.00322,0.0,0.30038]
[1780656283473,82.74,62591.1,137.4,0.00322,0.0,0.30038]
[1780656284083,82.74,62591.76,137.4,0.00322,0.0,0.30059]
[1780656285642,82.74,62601.71,137.4,0.00326,0.0,0.30385]
[1780656286033,82.74,62601.71,137.4,0.00326,0.0,0.30385]
[1780656286316,82.74,62601.71,137.4,0.00326,0.0,0.30385]
[1780656287530,82.74,62612.48,137.4,0.0033,0.0,0.30741]
[1780656288537,82.74,62624.25,137.4,0.00335,0.0,0.31134]
[1780656289544,82.74,62642.89,137.4,0.00342,0.0,0.31765]
[1780656291005,82.74,62642.89,137.4,0.00342,0.0,0.31765]
[1780656298303,82.74,62633.22,137.4,0.00338,0.0,0.31436]
[1780656302660,82.74,62614.57,137.4,0.00331,0.0,0.3081]
[1780656303667,82.74,62600.95,137.4,0.00326,0.0,0.3036]
[1780656307024,82.74,62599.39,137.4,0.00325,0.0,0.30309]
[1780656306689,82.74,62587.84,137.4,0.0032,0.0,0.29932]
[1780656307262,82.74,62587.84,137.4,0.0032,0.0,0.29932]
[1780656309901,82.74,62585.9,137.4,0.0032,0.0,0.29869]
[1780656312151,82.74,62576.76,137.4,0.00316,0.0,0.29574]
[1780656312383,82.74,62576.76,137.4,0.00316,0.0,0.29574]
[1780656315022,82.74,62573.8,137.4,0.00315,0.0,0.29479]
[1780656318772,82.74,62561.17,137.4,0.0031,0.0,0.29076]
[1780656323807,82.74,62551.54,137.4,0.00307,0.0,0.28773]
[1780656328841,82.74,62542.47,137.4,0.00304,0.0,0.28489]
[1780656333877,82.74,62538.88,137.4,0.00301,0.0,0.28281]
[1780656338912,82.74,62544.93,137.4,0.00304,0.0,0.28469]
[1780656343947,82.74,62544.49,137.4,0.00303,0.0,0.28455]
[1780656346969,82.74,62556.92,137.4,0.00308,0.0,0.28844]
[1780656347975,82.74,62566.35,137.4,0.00311,0.0,0.29142]
[1780656349761,82.74,62571.54,137.4,0.00313,0.0,0.29307]
[1780656353554,82.74,62563.05,137.4,0.0031,0.0,0.29038]
[1780656355964,82.74,62559.82,137.4,0.00309,0.0,0.28936]
[1780656360411,82.74,62562.4,137.4,0.0031,0.0,0.29017]
[1780656360997,82.74,62562.4,137.4,0.0031,0.0,0.29017]
[1780656363092,82.74,62549.12,137.4,0.00305,0.0,0.286]
[1780656368126,82.74,62548.67,137.4,0.00305,0.0,0.28586]
[1780656373161,82.74,62543.91,137.4,0.00303,0.0,0.28437]
[1780656378197,82.74,62544.06,137.4,0.00303,0.0,0.28442]
[1780656383231,82.74,62550.11,137.4,0.00305,0.0,0.28631]
[1780656384206,82.74,62550.11,137.4,0.00305,0.0,0.28631]
[1780656384862,82.74,62550.11,137.4,0.00305,0.0,0.28631]
[1780656393300,82.74,62555.19,137.4,0.00306,0.0,0.28693]
[1780656395322,82.74,62568.6,137.4,0.00311,0.0,0.29115]
[1780656399351,82.74,62583.24,137.4,0.00317,0.0,0.29583]
[1780656404386,82.74,62586.62,137.4,0.00318,0.0,0.29692]
[1780656407575,82.74,62586.47,137.4,0.00318,0.0,0.29687]
[1780656408338,82.74,62585.84,137.4,0.00318,0.0,0.29667]
[1780656412738,82.74,62589.7,137.4,0.00319,0.0,0.29791]
[1780656412760,82.74,62589.7,137.4,0.00319,0.0,0.29791]
[1780656418486,82.74,62593.99,137.4,0.00321,0.0,0.29931]
[1780656421391,82.74,62593.3,137.4,0.0032,0.0,0.29908]
[1780656421999,82.74,62593.3,137.4,0.0032,0.0,0.29908]
[1780656427549,82.74,62603.34,137.4,0.00324,0.0,0.30236]
[1780656429694,82.74,62601.56,137.4,0.00324,0.0,0.30177]
[1780656432874,82.74,62601.27,137.4,0.00324,0.0,0.30168]
[1780656438629,82.74,62598.69,137.4,0.00323,0.0,0.30084]
[1780656439700,82.74,62598.69,137.4,0.00323,0.0,0.30084]
[1780656440929,82.74,62591.29,137.4,0.0032,0.0,0.29843]
[1780656445678,82.74,62570.26,137.4,0.00312,0.0,0.29168]
[1780656448537,82.74,62569.57,137.4,0.00312,0.0,0.29146]
[1780656453734,82.74,62584.49,137.4,0.00316,0.0,0.29524]
[1780656458769,82.74,62578.56,137.4,0.00314,0.0,0.29334]
[1780656463809,82.74,62583.33,137.4,0.00316,0.0,0.29487]
[1780656466832,82.74,62570.02,137.4,0.00311,0.0,0.29062]
[1780656467838,82.74,62561.24,137.4,0.00307,0.0,0.28785]
[1780656469852,82.74,62551.63,137.4,0.00304,0.0,0.28484]
[1780656471866,82.74,62565.08,137.4,0.00309,0.0,0.28906]
[1780656476901,82.74,62567.16,137.4,0.0031,0.0,0.28972]
[1780656481936,82.74,62558.53,137.4,0.00306,0.0,0.287]
[1780656483953,82.74,62548.48,137.4,0.00303,0.0,0.28386]
[1780656489007,82.74,62555.64,137.4,0.00305,0.0,0.2861]
[1780656494041,82.74,62559.4,137.4,0.00307,0.0,0.28727]
[1780656499077,82.74,62552.41,137.4,0.00304,0.0,0.28509]
[1780656504113,82.74,62562.33,137.4,0.00308,0.0,0.28819]
[1780656507134,82.74,62553.23,137.4,0.00304,0.0,0.28534]
[1780656512173,82.74,62551.17,137.4,0.00303,0.0,0.28373]
[1780656514183,82.74,62542.42,137.4,0.003,0.0,0.28103]
[1780656519218,82.74,62538.97,137.4,0.00298,0.0,0.27997]
[1780656524253,82.74,62530.05,137.4,0.00295,0.0,0.27724]
[1780656527278,82.74,62516.71,137.4,0.0029,0.0,0.27321]
[1780656529292,82.74,62506.57,137.4,0.00287,0.0,0.27017]
[1780656535025,82.74,62511.13,137.4,0.00289,0.0,0.27153]
[1780656538588,82.74,62509.51,137.4,0.00288,0.0,0.27105]
[1780656539192,82.74,62509.51,137.4,0.00288,0.0,0.27105]
[1780656539529,82.74,62510.11,137.4,0.00288,0.0,0.27123]
[1780656541903,82.74,62510.14,137.4,0.00288,0.0,0.27124]
[1780656542248,82.74,62510.14,137.4,0.00288,0.0,0.27124]
[1780656543035,82.74,62509.08,137.4,0.00288,0.0,0.27092]
[1780656544407,82.74,62527.28,137.4,0.00294,0.0,0.2764]
[1780656546598,82.74,62526.4,137.4,0.00294,0.0,0.27613]
[1780656547323,82.74,62526.4,137.4,0.00294,0.0,0.27613]
[1780656550460,82.74,62543.71,137.4,0.003,0.0,0.28143]
[1780656555495,82.74,62546.21,137.4,0.00301,0.0,0.2822]
[1780656560530,82.74,62538.08,137.4,0.00298,0.0,0.27969]
[1780656565565,82.74,62534.37,137.4,0.00297,0.0,0.27856]
[1780656568586,82.74,62523.37,137.4,0.00293,0.0,0.27521]
[1780656573621,82.74,62524.45,137.4,0.00292,0.0,0.2746]
[1780656578656,82.74,62523.07,137.4,0.00292,0.0,0.27418]
[1780656579473,82.74,62523.07,137.4,0.00292,0.0,0.27418]
[1780656580047,82.74,62523.07,137.4,0.00292,0.0,0.27418]
[1780656588726,82.74,62531.72,137.4,0.00295,0.0,0.2768]
[1780656590994,82.74,62536.13,137.4,0.00296,0.0,0.27815]
[1780656591898,82.74,62542.9,137.4,0.00299,0.0,0.28022]
[1780656596781,82.74,62555.43,137.4,0.00303,0.0,0.28409]
[1780656601817,82.74,62556.14,137.4,0.00304,0.0,0.28431]
[1780656606852,82.74,62559.99,137.4,0.00305,0.0,0.28551]
[1780656611890,82.74,62567.27,137.4,0.00308,0.0,0.28779]
[1780656616927,82.74,62568.87,137.4,0.00308,0.0,0.2883]
[1780656619948,82.74,62559.93,137.4,0.00305,0.0,0.28549]
[1780656621965,82.74,62547.97,137.4,0.00301,0.0,0.28178]
[1780656625994,82.74,62558.6,137.4,0.00304,0.0,0.28508]
[1780656629015,82.74,62547.99,137.4,0.00301,0.0,0.28179]
[1780656634052,82.74,62546.42,137.4,0.00299,0.0,0.28034]
[1780656639087,82.74,62546.59,137.4,0.00299,0.0,0.2804]
[1780656644122,82.74,62547.48,137.4,0.00299,0.0,0.28067]
[1780656646671,82.74,62547.64,137.4,0.00299,0.0,0.28072]
[1780656647309,82.74,62547.64,137.4,0.00299,0.0,0.28072]
[1780656653151,82.74,62549.24,137.4,0.003,0.0,0.28121]
[1780656653782,82.74,62550.56,137.4,0.003,0.0,0.28162]
[1780656663256,82.74,62545.2,137.4,0.00299,0.0,0.27997]
[1780656668291,82.74,62549.62,137.4,0.003,0.0,0.28133]
[1780656673328,82.74,62533.33,137.4,0.00294,0.0,0.27634]
[1780656674182,82.74,62533.33,137.4,0.00294,0.0,0.27634]
[1780656674358,82.74,62533.33,137.4,0.00294,0.0,0.27634]
[1780656674440,82.74,62524.37,137.4,0.00291,0.0,0.27363]
[1780656680377,82.74,62515.6,137.4,0.00288,0.0,0.271]
[1780656685412,82.74,62507.36,137.4,0.00285,0.0,0.26855]
[1780656690447,82.74,62501.35,137.4,0.00283,0.0,0.26677]
[1780656693234,82.74,62507.6,137.4,0.00284,0.0,0.2677]
[1780656694201,82.74,62510.25,137.4,0.00285,0.0,0.26848]
[1780656696493,82.74,62528.77,137.4,0.00292,0.0,0.27402]
[1780656701528,82.74,62527.01,137.4,0.00291,0.0,0.27349]
[1780656706563,82.74,62528.49,137.4,0.00292,0.0,0.27393]
[1780656711598,82.74,62516.51,137.4,0.00287,0.0,0.27034]
[1780656716633,82.74,62513.78,137.4,0.00287,0.0,0.26953]
[1780656721670,82.74,62522.2,137.4,0.00289,0.0,0.27204]
[1780656723684,82.74,62512.74,137.4,0.00286,0.0,0.26922]
[1780656724963,82.74,62512.74,137.4,0.00286,0.0,0.26922]
[1780656725372,82.74,62512.74,137.4,0.00286,0.0,0.26922]
[1780656725514,82.74,62512.74,137.4,0.00286,0.0,0.26922]
[1780656726374,82.74,62504.89,137.4,0.00283,0.0,0.2669]
[1780656726435,82.74,62494.62,137.4,0.0028,0.0,0.26388]
[1780656731740,82.74,62486.12,137.4,0.00277,0.0,0.26141]
[1780656733755,82.74,62472.47,137.4,0.00273,0.0,0.25748]
[1780656736775,82.74,62455.88,137.4,0.00267,0.0,0.25277]
[1780656740375,82.74,62447.28,137.4,0.00264,0.0,0.25036]
[1780656741262,82.74,62444.12,137.4,0.00263,0.0,0.24948]
[1780656749875,82.74,62446.8,137.4,0.00264,0.0,0.25023]
[1780656752928,82.74,62437.89,137.4,0.0026,0.0,0.24688]
[1780656753905,82.74,62422.96,137.4,0.00256,0.0,0.24279]
[1780656754915,82.74,62412.64,137.4,0.00253,0.0,0.24]
[1780656757594,82.74,62409.43,137.4,0.00252,0.0,0.23914]
[1780656757913,82.74,62409.43,137.4,0.00252,0.0,0.23914]
[1780656763988,82.74,62413.45,137.4,0.00253,0.0,0.24022]
[1780656764995,82.74,62414.9,137.4,0.00253,0.0,0.24061]
[1780656770030,82.74,62424.07,137.4,0.00256,0.0,0.2431]
[1780656772044,82.74,62414.27,137.4,0.00253,0.0,0.24044]
[1780656777328,82.74,62416.85,137.4,0.00254,0.0,0.24114]
[1780656777811,82.74,62416.82,137.4,0.00254,0.0,0.24113]
[1780656780104,82.74,62428.04,137.4,0.00257,0.0,0.24418]
[1780656785146,82.74,62422.0,137.4,0.00255,0.0,0.24253]
[1780656786776,82.74,62415.72,137.4,0.00253,0.0,0.24083]
[1780656788613,82.74,62411.69,137.4,0.00252,0.0,0.23975]
[1780656795216,82.74,62416.2,137.4,0.00254,0.0,0.24096]
[1780656800251,82.74,62421.52,137.4,0.00255,0.0,0.2424]
[1780656805286,82.74,62422.38,137.4,0.00256,0.0,0.24264]
[1780656810321,82.74,62419.79,137.4,0.00255,0.0,0.24193]
[1780656811208,82.74,62419.79,137.4,0.00255,0.0,0.24193]
[1780656811644,82.74,62420.72,137.4,0.00254,0.0,0.24133]
[1780656817370,82.74,62428.85,137.4,0.00257,0.0,0.24354]
[1780656819385,82.74,62446.56,137.4,0.00262,0.0,0.24841]
[1780656821079,82.74,62452.46,137.4,0.00264,0.0,0.25005]
[1780656821400,82.74,62461.36,137.4,0.00267,0.0,0.25255]
[1780656822827,82.74,62463.49,137.4,0.00268,0.0,0.25315]
[1780656828451,82.74,62460.26,137.4,0.00267,0.0,0.25224]
[1780656833486,82.74,62465.06,137.4,0.00268,0.0,0.25359]
[1780656838521,82.74,62469.37,137.4,0.0027,0.0,0.25481]
[1780656841104,82.74,62462.23,137.4,0.00267,0.0,0.25279]
[1780656841535,82.74,62462.23,137.4,0.00267,0.0,0.25279]
[1780656843868,82.74,62461.69,137.4,0.00267,0.0,0.25264]
[1780656844590,82.74,62461.69,137.4,0.00267,0.0,0.25264]
[1780656848598,82.74,62471.29,137.4,0.0027,0.0,0.25535]
[1780656853633,82.74,62472.88,137.4,0.00271,0.0,0.25581]
[1780656856654,82.74,62456.61,137.4,0.00266,0.0,0.25121]
[1780656861689,82.74,62451.71,137.4,0.00264,0.0,0.24984]
[1780656866724,82.74,62450.87,137.4,0.00264,0.0,0.24961]
[1780656871759,82.74,62451.7,137.4,0.00263,0.0,0.24896]
[1780656874780,82.74,62462.78,137.4,0.00267,0.0,0.25206]
[1780656879815,82.74,62466.01,137.4,0.00268,0.0,0.25297]
[1780656882509,82.74,62467.17,137.4,0.00268,0.0,0.2533]
[1780656883303,82.74,62467.19,137.4,0.00268,0.0,0.2533]
[1780656889885,82.74,62466.63,137.4,0.00268,0.0,0.25315]
[1780656892906,82.74,62478.43,137.4,0.00272,0.0,0.25649]
[1780656894920,82.74,62488.92,137.4,0.00275,0.0,0.2595]
[1780656899958,82.74,62496.92,137.4,0.00278,0.0,0.26181]
[1780656904098,82.74,62475.58,137.4,0.00271,0.0,0.25568]
[1780656910084,82.74,62477.1,137.4,0.00271,0.0,0.25611]
[1780656914114,82.74,62467.78,137.4,0.00268,0.0,0.25347]
[1780656919149,82.74,62466.09,137.4,0.00268,0.0,0.25299]
[1780656924396,82.74,62463.51,137.4,0.00267,0.0,0.25227]
[1780656924954,82.74,62468.95,137.4,0.00269,0.0,0.2538]
[1780656928214,82.74,62480.55,137.4,0.00272,0.0,0.2571]
[1780656933250,82.74,62483.72,137.4,0.00273,0.0,0.25711]
[1780656938285,82.74,62487.33,137.4,0.00274,0.0,0.25814]
[1780656941521,82.74,62462.97,137.4,0.00266,0.0,0.25123]
[1780656942313,82.74,62451.86,137.4,0.00262,0.0,0.24813]
[1780656944327,82.74,62442.32,137.4,0.00259,0.0,0.2455]
[1780656947432,82.74,62447.01,137.4,0.00261,0.0,0.24679]
[1780656947855,82.74,62453.32,137.4,0.00263,0.0,0.24854]
[1780656953392,82.74,62459.7,137.4,0.00265,0.0,0.25032]
[1780656958427,82.74,62455.87,137.4,0.00263,0.0,0.24925]
[1780656961407,82.74,62455.25,137.4,0.00263,0.0,0.24908]
[1780656962195,82.74,62458.86,137.4,0.00264,0.0,0.25008]
[1780656962406,82.74,62458.86,137.4,0.00264,0.0,0.25008]
[1780656963400,82.74,62456.36,137.4,0.00264,0.0,0.24938]
[1780656965539,82.74,62452.76,137.4,0.00262,0.0,0.24838]
[1780656966343,82.74,62453.47,137.4,0.00263,0.0,0.24858]
[1780656971518,82.74,62462.57,137.4,0.00266,0.0,0.25112]
[1780656974452,82.74,62459.32,137.4,0.00265,0.0,0.25021]
[1780656974788,82.74,62459.32,137.4,0.00265,0.0,0.25021]
[1780656981588,82.74,62457.89,137.4,0.00264,0.0,0.24981]
[1780656986623,82.74,62458.07,137.4,0.00264,0.0,0.24986]
[1780656991657,82.74,62456.82,137.4,0.00263,0.0,0.24864]
[1780656992891,82.74,62456.15,137.4,0.00263,0.0,0.24845]
[1780656993443,82.74,62456.15,137.4,0.00263,0.0,0.24845]
[1780657001742,82.74,62450.5,137.4,0.00261,0.0,0.24688]
[1780657006778,82.74,62459.14,137.4,0.00264,0.0,0.24928]
[1780657011813,82.74,62451.31,137.4,0.00261,0.0,0.24711]
[1780657014279,82.74,62452.93,137.4,0.00262,0.0,0.24756]
[1780657014432,82.74,62452.93,137.4,0.00262,0.0,0.24756]
[1780657020877,82.74,62461.28,137.4,0.00264,0.0,0.24988]
[1780657021971,82.74,62471.38,137.4,0.00268,0.0,0.25271]
[1780657025918,82.74,62481.45,137.4,0.00271,0.0,0.25556]
[1780657030954,82.74,62487.56,137.4,0.00273,0.0,0.25731]
[1780657035988,82.74,62489.65,137.4,0.00274,0.0,0.2579]
[1780657041024,82.74,62486.45,137.4,0.00273,0.0,0.25699]
[1780657046059,82.74,62486.73,137.4,0.00273,0.0,0.25707]
[1780657051094,82.74,62489.61,137.4,0.00273,0.0,0.25699]
[1780657056129,82.74,62485.14,137.4,0.00271,0.0,0.25572]
[1780657060502,82.74,62485.16,137.4,0.00271,0.0,0.25572]
[1780657061575,82.74,62485.16,137.4,0.00271,0.0,0.25572]
[1780657067206,82.74,62485.13,137.4,0.00271,0.0,0.25571]
[1780657072241,82.74,62487.3,137.4,0.00272,0.0,0.25633]
[1780657078283,82.74,62488.64,137.4,0.00272,0.0,0.25671]
[1780657082193,82.74,62489.35,137.4,0.00273,0.0,0.25692]
[1780657083254,82.74,62484.38,137.4,0.00271,0.0,0.2555]
[1780657088354,82.74,62488.73,137.4,0.00272,0.0,0.25674]
[1780657093389,82.74,62487.26,137.4,0.00272,0.0,0.25632]
[1780657098424,82.74,62487.71,137.4,0.00272,0.0,0.25645]
[1780657103459,82.74,62481.63,137.4,0.0027,0.0,0.25472]
[1780657108493,82.74,62480.77,137.4,0.0027,0.0,0.25447]
[1780657113529,82.74,62488.7,137.4,0.00271,0.0,0.25583]
[1780657116574,82.74,62506.43,137.4,0.00277,0.0,0.26093]
[1780657118588,82.74,62518.2,137.4,0.00281,0.0,0.26436]
[1780657122616,82.74,62505.76,137.4,0.00277,0.0,0.26074]
[1780657125637,82.74,62495.9,137.4,0.00274,0.0,0.25789]
[1780657129671,82.74,62485.69,137.4,0.0027,0.0,0.25498]
[1780657134706,82.74,62491.16,137.4,0.00272,0.0,0.25654]
[1780657139757,82.74,62490.85,137.4,0.00272,0.0,0.25645]
[1780657142777,82.74,62503.61,137.4,0.00276,0.0,0.26011]
[1780657147813,82.74,62510.58,137.4,0.00279,0.0,0.26213]
[1780657150305,82.74,62512.83,137.4,0.00279,0.0,0.26279]
[1780657150761,82.74,62512.83,137.4,0.00279,0.0,0.26279]
[1780657153317,82.74,62519.3,137.4,0.00282,0.0,0.26468]
[1780657153915,82.74,62519.3,137.4,0.00282,0.0,0.26468]
[1780657153978,82.74,62500.66,137.4,0.00275,0.0,0.25926]
[1780657159897,82.74,62495.01,137.4,0.00273,0.0,0.25764]
[1780657162876,82.74,62495.34,137.4,0.00274,0.0,0.25773]
[1780657162985,82.74,62495.34,137.4,0.00274,0.0,0.25773]
[1780657164164,82.74,62498.32,137.4,0.00275,0.0,0.25859]
[1780657164507,82.74,62498.32,137.4,0.00275,0.0,0.25859]
[1780657168999,82.74,62500.79,137.4,0.00275,0.0,0.2593]
[1780657169263,82.74,62497.92,137.4,0.00274,0.0,0.25847]
[1780657169658,82.74,62497.92,137.4,0.00274,0.0,0.25847]
[1780657170264,82.74,62493.41,137.4,0.00273,0.0,0.25718]
[1780657176016,82.74,62496.13,137.4,0.00273,0.0,0.25706]
[1780657181049,82.74,62496.27,137.4,0.00273,0.0,0.2571]
[1780657186085,82.74,62496.18,137.4,0.00273,0.0,0.25707]
[1780657188255,82.74,62495.35,137.4,0.00273,0.0,0.25683]
[1780657188850,82.74,62495.35,137.4,0.00273,0.0,0.25683]
[1780657196157,82.74,62495.31,137.4,0.00273,0.0,0.25682]
[1780657198161,82.74,62494.43,137.4,0.00272,0.0,0.25657]
[1780657198587,82.74,62494.43,137.4,0.00272,0.0,0.25657]
[1780657206320,82.74,62488.96,137.4,0.00271,0.0,0.25501]
[1780657211355,82.74,62491.76,137.4,0.00271,0.0,0.25581]
[1780657213397,82.74,62493.08,137.4,0.00272,0.0,0.25618]
[1780657213986,82.74,62493.08,137.4,0.00272,0.0,0.25618]
[1780657216824,82.74,62492.72,137.4,0.00272,0.0,0.25608]
[1780657222433,82.74,62493.24,137.4,0.00272,0.0,0.25623]
[1780657226462,82.74,62471.02,137.4,0.00265,0.0,0.24996]
[1780657227469,82.74,62454.17,137.4,0.00259,0.0,0.24529]
[1780657232504,82.74,62451.47,137.4,0.00258,0.0,0.24368]
[1780657237539,82.74,62456.52,137.4,0.00259,0.0,0.24506]
[1780657241567,82.74,62445.89,137.4,0.00256,0.0,0.24216]
[1780657246601,82.74,62439.36,137.4,0.00254,0.0,0.24039]
[1780657251637,82.74,62435.76,137.4,0.00253,0.0,0.23941]
[1780657256673,82.74,62441.02,137.4,0.00254,0.0,0.24083]
[1780657261726,82.74,62437.52,137.4,0.00253,0.0,0.23989]
[1780657264115,82.74,62434.56,137.4,0.00252,0.0,0.23909]
[1780657263724,82.74,62416.68,137.4,0.00247,0.0,0.23432]
[1780657265739,82.74,62403.32,137.4,0.00243,0.0,0.23081]
[1780657270774,82.74,62395.95,137.4,0.00241,0.0,0.2289]
[1780657272788,82.74,62387.1,137.4,0.00238,0.0,0.22662]
[1780657277823,82.74,62381.99,137.4,0.00236,0.0,0.22531]
[1780657282860,82.74,62382.35,137.4,0.00237,0.0,0.2254]
[1780657286888,82.74,62395.52,137.4,0.0024,0.0,0.22879]
[1780657291923,82.74,62397.52,137.4,0.0024,0.0,0.22848]
[1780657296958,82.74,62385.17,137.4,0.00237,0.0,0.2253]
[1780657301994,82.74,62382.05,137.4,0.00236,0.0,0.22451]
[1780657306031,82.74,62366.0,137.4,0.00231,0.0,0.22045]
[1780657308312,82.74,62364.76,137.4,0.00231,0.0,0.22014]
[1780657308929,82.74,62360.39,137.4,0.00229,0.0,0.21905]
[1780657310354,82.74,62349.37,137.4,0.00226,0.0,0.21631]
[1780657311065,82.74,62349.37,137.4,0.00226,0.0,0.21631]
[1780657316119,82.74,62375.68,137.4,0.00234,0.0,0.22289]
[1780657321156,82.74,62377.06,137.4,0.00234,0.0,0.22324]
[1780657324178,82.74,62367.19,137.4,0.00231,0.0,0.22075]
[1780657329213,82.74,62366.12,137.4,0.00231,0.0,0.22048]
[1780657334248,82.74,62365.46,137.4,0.00231,0.0,0.22031]
[1780657339283,82.74,62365.23,137.4,0.00231,0.0,0.22026]
[1780657342306,82.74,62353.71,137.4,0.00228,0.0,0.21739]
[1780657347341,82.74,62364.75,137.4,0.00231,0.0,0.22014]
[1780657348348,82.74,62374.21,137.4,0.00233,0.0,0.22252]
[1780657351368,82.74,62387.88,137.4,0.00236,0.0,0.22518]
[1780657356404,82.74,62394.8,137.4,0.00239,0.0,0.22696]
[1780657357567,82.74,62394.8,137.4,0.00239,0.0,0.22696]
[1780657362445,82.74,62385.77,137.4,0.00236,0.0,0.22464]
[1780657364200,82.74,62385.77,137.4,0.00236,0.0,0.22464]
[1780657364833,82.74,62387.87,137.4,0.00236,0.0,0.22518]
[1780657370502,82.74,62389.99,137.4,0.00237,0.0,0.22572]
[1780657375537,82.74,62386.38,137.4,0.00236,0.0,0.2248]
[1780657380572,82.74,62397.73,137.4,0.00239,0.0,0.22771]
[1780657381946,82.74,62397.73,137.4,0.00239,0.0,0.22771]
[1780657382919,82.74,62395.02,137.4,0.00239,0.0,0.22701]
[1780657382999,82.74,62385.99,137.4,0.00236,0.0,0.2247]
[1780657388628,82.74,62383.03,137.4,0.00235,0.0,0.22395]
[1780657393663,82.74,62382.01,137.4,0.00235,0.0,0.22369]
[1780657395878,82.74,62379.64,137.4,0.00234,0.0,0.22309]
[1780657396179,82.74,62379.64,137.4,0.00234,0.0,0.22309]
[1780657400712,82.74,62368.69,137.4,0.00231,0.0,0.22032]
[1780657403121,82.74,62365.02,137.4,0.0023,0.0,0.21941]
[1780657403296,82.74,62365.02,137.4,0.0023,0.0,0.21941]
[1780657407365,82.74,62355.04,137.4,0.00227,0.0,0.21692]
[1780657408205,82.74,62357.13,137.4,0.00228,0.0,0.21744]
[1780657415447,82.74,62349.28,137.4,0.00225,0.0,0.21472]
[1780657420854,82.74,62350.16,137.4,0.00225,0.0,0.21493]
[1780657425893,82.74,62338.87,137.4,0.00222,0.0,0.21217]
[1780657428914,82.74,62326.29,137.4,0.00218,0.0,0.20914]
[1780657433951,82.74,62322.37,137.4,0.00217,0.0,0.2082]
[1780657438100,82.74,62318.02,137.4,0.00216,0.0,0.20716]
[1780657444024,82.74,62316.42,137.4,0.00216,0.0,0.20678]
[1780657447640,82.74,62316.21,137.4,0.00216,0.0,0.20673]
[1780657448166,82.74,62316.21,137.4,0.00216,0.0,0.20673]
[1780657454107,82.74,62321.69,137.4,0.00217,0.0,0.20804]
[1780657459145,82.74,62326.77,137.4,0.00218,0.0,0.20925]
[1780657463116,82.74,62331.45,137.4,0.0022,0.0,0.21038]
[1780657468222,82.74,62327.65,137.4,0.00219,0.0,0.20947]
[1780657469685,82.74,62324.15,137.4,0.00218,0.0,0.20863]
[1780657471247,82.74,62307.98,137.4,0.00213,0.0,0.20403]
[1780657476285,82.74,62306.53,137.4,0.00212,0.0,0.20369]
[1780657476839,82.74,62306.53,137.4,0.00212,0.0,0.20369]
[1780657477790,82.74,62308.95,137.4,0.00213,0.0,0.20426]
[1780657483334,82.74,62319.8,137.4,0.00216,0.0,0.20682]
[1780657488372,82.74,62320.76,137.4,0.00216,0.0,0.20705]
[1780657492401,82.74,62330.68,137.4,0.00219,0.0,0.20942]
[1780657494424,82.74,62341.31,137.4,0.00222,0.0,0.21199]
[1780657497446,82.74,62354.17,137.4,0.00225,0.0,0.21513]
[1780657501474,82.74,62365.7,137.4,0.00228,0.0,0.21798]
[1780657503509,82.74,62369.81,137.4,0.0023,0.0,0.21901]
[1780657504093,82.74,62368.29,137.4,0.00229,0.0,0.21863]
[1780657506511,82.74,62390.0,137.4,0.00235,0.0,0.2241]
[1780657508525,82.74,62398.79,137.4,0.00238,0.0,0.22634]
[1780657510068,82.74,62405.07,137.4,0.0024,0.0,0.22796]
[1780657510681,82.74,62411.29,137.4,0.00242,0.0,0.22958]
[1780657515580,82.74,62425.23,137.4,0.00246,0.0,0.23323]
[1780657517594,82.74,62437.51,137.4,0.0025,0.0,0.23648]
[1780657521624,82.74,62425.24,137.4,0.00246,0.0,0.23323]
[1780657524645,82.74,62415.2,137.4,0.00243,0.0,0.23059]
[1780657528673,82.74,62405.68,137.4,0.0024,0.0,0.22812]
[1780657533336,82.74,62408.75,137.4,0.0024,0.0,0.22809]
[1780657533733,82.74,62409.77,137.4,0.0024,0.0,0.22835]
[1780657537484,82.74,62411.24,137.4,0.00241,0.0,0.22874]
[1780657538432,82.74,62410.73,137.4,0.00241,0.0,0.2286]
[1780657539758,82.74,62393.88,137.4,0.00236,0.0,0.22427]
[1780657540760,82.74,62385.08,137.4,0.00233,0.0,0.22204]
[1780657542774,82.74,62375.09,137.4,0.0023,0.0,0.21953]
[1780657544788,82.74,62363.2,137.4,0.00227,0.0,0.21657]
[1780657549094,82.74,62363.61,137.4,0.00227,0.0,0.21667]
[1780657550041,82.74,62368.2,137.4,0.00228,0.0,0.21781]
[1780657555079,82.74,62372.93,137.4,0.0023,0.0,0.21899]
[1780657559895,82.74,62361.62,137.4,0.00226,0.0,0.21618]
[1780657561704,82.74,62354.05,137.4,0.00224,0.0,0.21432]
[1780657566951,82.74,62365.37,137.4,0.00228,0.0,0.21711]
[1780657571988,82.74,62370.29,137.4,0.00229,0.0,0.21833]
[1780657575732,82.74,62378.36,137.4,0.00231,0.0,0.22035]
[1780657575782,82.74,62378.36,137.4,0.00231,0.0,0.22035]
[1780657577022,82.74,62369.16,137.4,0.00229,0.0,0.21805]
[1780657581055,82.74,62357.54,137.4,0.00225,0.0,0.21517]
[1780657586095,82.74,62354.69,137.4,0.00225,0.0,0.21447]
[1780657591130,82.74,62361.39,137.4,0.00226,0.0,0.21533]
[1780657594633,82.74,62361.51,137.4,0.00226,0.0,0.21536]
[1780657595419,82.74,62362.37,137.4,0.00226,0.0,0.21557]
[1780657598179,82.74,62378.5,137.4,0.0023,0.0,0.21958]
[1780657599187,82.74,62387.75,137.4,0.00233,0.0,0.22191]
[1780657604222,82.74,62392.87,137.4,0.00235,0.0,0.2232]
[1780657609257,82.74,62390.98,137.4,0.00234,0.0,0.22272]
[1780657612278,82.74,62365.05,137.4,0.00227,0.0,0.21623]
[1780657613285,82.74,62354.15,137.4,0.00224,0.0,0.21356]
[1780657618320,82.74,62353.47,137.4,0.00223,0.0,0.21339]
[1780657623355,82.74,62344.39,137.4,0.00221,0.0,0.21118]
[1780657624377,82.74,62333.08,137.4,0.00218,0.0,0.20846]
[1780657628399,82.74,62345.59,137.4,0.00221,0.0,0.21147]
[1780657633435,82.74,62352.34,137.4,0.00223,0.0,0.21311]
[1780657636456,82.74,62361.07,137.4,0.00226,0.0,0.21525]
[1780657638481,82.74,62371.01,137.4,0.00228,0.0,0.21771]
[1780657639298,82.74,62371.01,137.4,0.00228,0.0,0.21771]
[1780657640163,82.74,62375.37,137.4,0.0023,0.0,0.2188]
[1780657644405,82.74,62373.21,137.4,0.00229,0.0,0.21826]
[1780657644840,82.74,62374.84,137.4,0.00229,0.0,0.21866]
[1780657650342,82.74,62374.06,137.4,0.00229,0.0,0.21847]
[1780657650587,82.74,62374.06,137.4,0.00229,0.0,0.21847]
[1780657655603,82.74,62382.87,137.4,0.00231,0.0,0.21987]
[1780657659315,82.74,62382.64,137.4,0.00231,0.0,0.21981]
[1780657659877,82.74,62381.04,137.4,0.0023,0.0,0.21941]
[1780657665672,82.74,62382.15,137.4,0.00231,0.0,0.21969]
[1780657670707,82.74,62378.46,137.4,0.0023,0.0,0.21877]
[1780657671499,82.74,62378.46,137.4,0.0023,0.0,0.21877]
[1780657671995,82.74,62378.04,137.4,0.00229,0.0,0.21866]
[1780657677757,82.74,62381.82,137.4,0.00231,0.0,0.21961]
[1780657679771,82.74,62371.56,137.4,0.00228,0.0,0.21705]
[1780657682228,82.74,62356.11,137.4,0.00223,0.0,0.21325]
[1780657687854,82.74,62350.66,137.4,0.00222,0.0,0.21192]
[1780657691883,82.74,62340.44,137.4,0.00219,0.0,0.20945]
[1780657697374,82.74,62343.27,137.4,0.0022,0.0,0.21013]
[1780657697879,82.74,62349.33,137.4,0.00221,0.0,0.2116]
[1780657700946,82.74,62340.02,137.4,0.00219,0.0,0.20935]
[1780657702960,82.74,62328.5,137.4,0.00216,0.0,0.2066]
[1780657708059,82.74,62328.46,137.4,0.00216,0.0,0.20659]
[1780657709015,82.74,62329.79,137.4,0.00216,0.0,0.20691]
[1780657709104,82.74,62320.89,137.4,0.00214,0.0,0.2048]
[1780657710150,82.74,62320.89,137.4,0.00214,0.0,0.2048]
[1780657710250,82.74,62320.89,137.4,0.00214,0.0,0.2048]
[1780657711017,82.74,62313.99,137.4,0.00211,0.0,0.20242]
[1780657713046,82.74,62317.33,137.4,0.00212,0.0,0.2032]
[1780657713504,82.74,62317.33,137.4,0.00212,0.0,0.2032]
[1780657716205,82.74,62320.28,137.4,0.00213,0.0,0.2039]
[1780657716795,82.74,62325.16,137.4,0.00214,0.0,0.20505]
[1780657722097,82.74,62323.92,137.4,0.00214,0.0,0.20475]
[1780657727137,82.74,62314.5,137.4,0.00211,0.0,0.20254]
[1780657731979,82.74,62306.95,137.4,0.00209,0.0,0.20079]
[1780657733108,82.74,62305.52,137.4,0.00209,0.0,0.20045]
[1780657738214,82.74,62306.25,137.4,0.00209,0.0,0.20062]
[1780657740861,82.74,62310.08,137.4,0.0021,0.0,0.20151]
[1780657741077,82.74,62310.08,137.4,0.0021,0.0,0.20151]
[1780657742261,82.74,62293.4,137.4,0.00206,0.0,0.19767]
[1780657747296,82.74,62300.14,137.4,0.00207,0.0,0.19921]
[1780657752331,82.74,62303.7,137.4,0.00208,0.0,0.20003]
[1780657756359,82.74,62313.86,137.4,0.00211,0.0,0.20239]
[1780657758463,82.74,62314.63,137.4,0.00211,0.0,0.20257]
[1780657758567,82.74,62304.43,137.4,0.00209,0.0,0.2002]
[1780657764444,82.74,62302.05,137.4,0.00208,0.0,0.19965]
[1780657765423,82.74,62280.87,137.4,0.00202,0.0,0.19482]
[1780657766678,82.74,62263.56,137.4,0.00198,0.0,0.19094]
[1780657772571,82.74,62258.65,137.4,0.00196,0.0,0.18914]
[1780657772651,82.74,62270.16,137.4,0.00199,0.0,0.19169]
[1780657778516,82.74,62280.89,137.4,0.00202,0.0,0.19409]
[1780657782544,82.74,62293.94,137.4,0.00205,0.0,0.19705]
[1780657787579,82.74,62291.38,137.4,0.00204,0.0,0.19647]
[1780657792614,82.74,62279.73,137.4,0.00201,0.0,0.19383]
[1780657797649,82.74,62277.14,137.4,0.00201,0.0,0.19325]
[1780657801677,82.74,62263.04,137.4,0.00197,0.0,0.19011]
[1780657803706,82.74,62248.65,137.4,0.00194,0.0,0.18695]
[1780657805708,82.74,62238.19,137.4,0.00191,0.0,0.18468]
[1780657810743,82.74,62237.08,137.4,0.00191,0.0,0.18444]
[1780657815780,82.74,62243.2,137.4,0.00192,0.0,0.18576]
[1780657817794,82.74,62233.95,137.4,0.0019,0.0,0.18377]
[1780657819808,82.74,62223.93,137.4,0.00188,0.0,0.18163]
[1780657824844,82.74,62219.7,137.4,0.00187,0.0,0.18073]
[1780657829878,82.74,62217.51,137.4,0.00186,0.0,0.18027]
[1780657834913,82.74,62226.07,137.4,0.00188,0.0,0.18139]
[1780657839948,82.74,62217.48,137.4,0.00185,0.0,0.17958]
[1780657841964,82.74,62234.06,137.4,0.00189,0.0,0.1831]
[1780657843498,82.74,62250.15,137.4,0.00193,0.0,0.18657]
[1780657848013,82.74,62260.31,137.4,0.00196,0.0,0.18879]
[1780657850033,82.74,62271.44,137.4,0.00199,0.0,0.19125]
[1780657851036,82.74,62287.16,137.4,0.00203,0.0,0.19478]
[1780657853050,82.74,62274.81,137.4,0.00199,0.0,0.192]
[1780657858085,82.74,62263.35,137.4,0.00197,0.0,0.18946]
[1780657861110,82.74,62251.4,137.4,0.00194,0.0,0.18684]
[1780657866146,82.74,62244.56,137.4,0.00192,0.0,0.18536]
[1780657871178,82.74,62237.56,137.4,0.0019,0.0,0.18385]
[1780657876231,82.74,62241.5,137.4,0.00191,0.0,0.18469]
[1780657881266,82.74,62250.32,137.4,0.00193,0.0,0.18661]
[1780657884288,82.74,62265.03,137.4,0.00197,0.0,0.18983]
[1780657888320,82.74,62253.05,137.4,0.00194,0.0,0.1872]
[1780657891341,82.74,62242.66,137.4,0.00191,0.0,0.18424]
[1780657896376,82.74,62252.44,137.4,0.00193,0.0,0.18636]
[1780657900405,82.74,62262.78,137.4,0.00196,0.0,0.18862]
[1780657902418,82.74,62271.8,137.4,0.00198,0.0,0.19061]
[1780657907459,82.74,62276.71,137.4,0.00199,0.0,0.19171]
[1780657909473,82.74,62290.42,137.4,0.00203,0.0,0.19478]
[1780657910480,82.74,62301.02,137.4,0.00205,0.0,0.19719]
[1780657911487,82.74,62311.17,137.4,0.00208,0.0,0.19952]
[1780657913501,82.74,62321.96,137.4,0.00211,0.0,0.20203]
[1780657915514,82.74,62313.14,137.4,0.00209,0.0,0.19998]
[1780657917529,82.74,62326.48,137.4,0.00212,0.0,0.20308]
[1780657918816,82.74,62326.48,137.4,0.00212,0.0,0.20308]
[1780657919391,82.74,62331.47,137.4,0.00213,0.0,0.20425]
[1780657922267,82.74,62332.29,137.4,0.00214,0.0,0.20445]
[1780657924578,82.74,62310.36,137.4,0.00208,0.0,0.19934]
[1780657928606,82.74,62319.6,137.4,0.0021,0.0,0.20148]
[1780657930976,82.74,62319.18,137.4,0.0021,0.0,0.20138]
[1780657934654,82.74,62331.7,137.4,0.00213,0.0,0.20431]
[1780657935352,82.74,62331.24,137.4,0.00213,0.0,0.2042]
[1780657935964,82.74,62331.24,137.4,0.00213,0.0,0.2042]
[1780657936744,82.74,62331.43,137.4,0.00213,0.0,0.20425]
[1780657938147,82.74,62319.1,137.4,0.0021,0.0,0.20136]
[1780657939686,82.74,62303.49,137.4,0.00206,0.0,0.19776]
[1780657940693,82.74,62294.3,137.4,0.00204,0.0,0.19566]
[1780657945735,82.74,62294.58,137.4,0.00204,0.0,0.19572]
[1780657947749,82.74,62291.15,137.4,0.00203,0.0,0.19495]
[1780657950771,82.74,62291.2,137.4,0.00203,0.0,0.19496]
[1780657953662,82.74,62298.2,137.4,0.00204,0.0,0.19581]
[1780657954293,82.74,62299.8,137.4,0.00204,0.0,0.19618]
[1780657957843,82.74,62301.11,137.4,0.00205,0.0,0.19647]
[1780657958450,82.74,62300.65,137.4,0.00205,0.0,0.19637]
[1780657963861,82.74,62296.35,137.4,0.00203,0.0,0.19539]
[1780657968683,82.74,62296.54,137.4,0.00203,0.0,0.19544]
[1780657973932,82.74,62300.03,137.4,0.00204,0.0,0.19623]
[1780657978967,82.74,62298.11,137.4,0.00204,0.0,0.19579]
[1780657984002,82.74,62282.05,137.4,0.002,0.0,0.19217]
[1780657986016,82.74,62292.05,137.4,0.00202,0.0,0.19442]
[1780657991051,82.74,62295.79,137.4,0.00203,0.0,0.19527]
[1780657996087,82.74,62293.71,137.4,0.00203,0.0,0.19479]
[1780658001122,82.74,62293.4,137.4,0.00203,0.0,0.19472]
[1780658006157,82.74,62291.25,137.4,0.00202,0.0,0.19424]
[1780658011192,82.74,62285.69,137.4,0.002,0.0,0.19226]
[1780658016227,82.74,62286.07,137.4,0.002,0.0,0.19235]
[1780658021262,82.74,62282.56,137.4,0.00199,0.0,0.19156]
[1780658026299,82.74,62281.12,137.4,0.00199,0.0,0.19124]
[1780658031332,82.74,62275.11,137.4,0.00197,0.0,0.18991]
[1780658036367,82.74,62279.14,137.4,0.00198,0.0,0.1908]
[1780658038381,82.74,62270.0,137.4,0.00196,0.0,0.18878]
[1780658042427,82.74,62282.35,137.4,0.00199,0.0,0.19152]
[1780658047456,82.74,62285.09,137.4,0.002,0.0,0.19213]
[1780658052495,82.74,62291.21,137.4,0.00201,0.0,0.1935]
[1780658057530,82.74,62291.72,137.4,0.00202,0.0,0.19361]
[1780658062565,82.74,62283.63,137.4,0.00199,0.0,0.1918]
[1780658067600,82.74,62282.91,137.4,0.00199,0.0,0.19164]
[1780658071610,82.74,62276.4,137.4,0.00198,0.0,0.19019]
[1780658073687,82.74,62277.9,137.4,0.00197,0.0,0.18981]
[1780658074399,82.74,62280.87,137.4,0.00198,0.0,0.19047]
[1780658078361,82.74,62286.5,137.4,0.00199,0.0,0.19172]
[1780658078768,82.74,62286.5,137.4,0.00199,0.0,0.19172]
[1780658079434,82.74,62289.79,137.4,0.002,0.0,0.19245]
[1780658080619,82.74,62290.59,137.4,0.002,0.0,0.19263]
[1780658082566,82.74,62289.57,137.4,0.002,0.0,0.1924]
[1780658087743,82.74,62288.12,137.4,0.002,0.0,0.19208]
[1780658091771,82.74,62276.17,137.4,0.00197,0.0,0.18943]
[1780658096806,82.74,62274.6,137.4,0.00196,0.0,0.18908]
[1780658101846,82.74,62264.06,137.4,0.00194,0.0,0.18677]
[1780658102857,82.74,62243.35,137.4,0.00189,0.0,0.1823]
[1780658107892,82.74,62237.43,137.4,0.00187,0.0,0.18104]
[1780658110914,82.74,62246.11,137.4,0.00189,0.0,0.18289]
[1780658115950,82.74,62246.1,137.4,0.00189,0.0,0.18289]
[1780658119978,82.74,62236.23,137.4,0.00187,0.0,0.18078]
[1780658122011,82.74,62222.14,137.4,0.00184,0.0,0.17782]
[1780658127048,82.74,62225.04,137.4,0.00184,0.0,0.17842]
[1780658132082,82.74,62243.17,137.4,0.00188,0.0,0.18156]
[1780658134096,82.74,62264.66,137.4,0.00193,0.0,0.18619]
[1780658135104,82.74,62278.63,137.4,0.00197,0.0,0.18925]
[1780658137126,82.74,62265.74,137.4,0.00194,0.0,0.18643]
[1780658138133,82.74,62256.29,137.4,0.00191,0.0,0.18438]
[1780658140153,82.74,62243.86,137.4,0.00188,0.0,0.18171]
[1780658141160,82.74,62228.54,137.4,0.00185,0.0,0.17847]
[1780658144181,82.74,62214.12,137.4,0.00181,0.0,0.17547]
[1780658149217,82.74,62207.39,137.4,0.0018,0.0,0.17409]
[1780658154252,82.74,62207.04,137.4,0.0018,0.0,0.17401]
[1780658157273,82.74,62195.87,137.4,0.00177,0.0,0.17174]
[1780658162311,82.74,62206.4,137.4,0.00179,0.0,0.17388]
[1780658167344,82.74,62201.88,137.4,0.00178,0.0,0.17296]
[1780658172379,82.74,62226.27,137.4,0.00184,0.0,0.178]
[1780658173386,82.74,62241.48,137.4,0.00188,0.0,0.18121]
[1780658176420,82.74,62232.45,137.4,0.00186,0.0,0.17929]
[1780658181452,82.74,62232.5,137.4,0.00186,0.0,0.17931]
[1780658185480,82.74,62241.45,137.4,0.00188,0.0,0.1812]
[1780658190515,82.74,62250.56,137.4,0.0019,0.0,0.18314]
[1780658194543,82.74,62264.7,137.4,0.00193,0.0,0.18549]
[1780658195554,82.74,62275.36,137.4,0.00195,0.0,0.18782]
[1780658200589,82.74,62282.39,137.4,0.00197,0.0,0.18936]
[1780658205624,82.74,62279.38,137.4,0.00196,0.0,0.1887]
[1780658210659,82.74,62283.27,137.4,0.00197,0.0,0.18956]
[1780658213682,82.74,62293.03,137.4,0.002,0.0,0.19173]
[1780658218717,82.74,62290.26,137.4,0.00199,0.0,0.19111]
[1780658223757,82.74,62293.81,137.4,0.002,0.0,0.1919]
[1780658228791,82.74,62292.72,137.4,0.002,0.0,0.19166]
[1780658233826,82.74,62289.55,137.4,0.00199,0.0,0.19095]
[1780658238861,82.74,62288.96,137.4,0.00199,0.0,0.19082]
[1780658243896,82.74,62292.59,137.4,0.002,0.0,0.19163]
[1780658249078,82.74,62293.57,137.4,0.002,0.0,0.19185]
[1780658255098,82.74,62297.92,137.4,0.002,0.0,0.19209]
[1780658255790,82.74,62297.95,137.4,0.002,0.0,0.1921]
[1780658259030,82.74,62312.99,137.4,0.00204,0.0,0.19549]
[1780658260298,82.74,62312.99,137.4,0.00204,0.0,0.19549]
[1780658260395,82.74,62322.61,137.4,0.00206,0.0,0.19769]
[1780658261095,82.74,62322.61,137.4,0.00206,0.0,0.19769]
[1780658262049,82.74,62336.02,137.4,0.0021,0.0,0.20078]
[1780658266083,82.74,62348.0,137.4,0.00213,0.0,0.20359]
[1780658267091,82.74,62357.88,137.4,0.00216,0.0,0.20592]
[1780658268805,82.74,62365.23,137.4,0.00218,0.0,0.20767]
[1780658273138,82.74,62354.46,137.4,0.00215,0.0,0.20511]
[1780658278172,82.74,62354.89,137.4,0.00215,0.0,0.20521]
[1780658282200,82.74,62366.54,137.4,0.00218,0.0,0.20799]
[1780658284214,82.74,62381.16,137.4,0.00222,0.0,0.21152]
[1780658285239,82.74,62401.9,137.4,0.00228,0.0,0.21661]
[1780658287302,82.74,62414.37,137.4,0.00232,0.0,0.21973]
[1780658289267,82.74,62423.75,137.4,0.00234,0.0,0.2221]
[1780658291283,82.74,62412.98,137.4,0.00231,0.0,0.21938]
[1780658293304,82.74,62404.34,137.4,0.00229,0.0,0.21722]
[1780658298339,82.74,62409.1,137.4,0.0023,0.0,0.21841]
[1780658301360,82.74,62396.12,137.4,0.00226,0.0,0.21518]
[1780658306395,82.74,62390.28,137.4,0.00225,0.0,0.21375]
[1780658309416,82.74,62402.85,137.4,0.00228,0.0,0.21685]
[1780658313445,82.74,62415.09,137.4,0.00231,0.0,0.2191]
[1780658316481,82.74,62406.01,137.4,0.00228,0.0,0.21684]
[1780658319502,82.74,62396.46,137.4,0.00226,0.0,0.21447]
[1780658324538,82.74,62389.98,137.4,0.00224,0.0,0.21288]
[1780658329579,82.74,62397.82,137.4,0.00226,0.0,0.21481]
[1780658334614,82.74,62410.06,137.4,0.0023,0.0,0.21784]
[1780658339649,82.74,62417.52,137.4,0.00232,0.0,0.21971]
[1780658342672,82.74,62426.91,137.4,0.00234,0.0,0.22209]
[1780658343687,82.74,62438.96,137.4,0.00238,0.0,0.22516]
[1780658348718,82.74,62435.14,137.4,0.00237,0.0,0.22418]
[1780658352749,82.74,62444.24,137.4,0.0024,0.0,0.22652]
[1780658355574,82.74,62447.34,137.4,0.0024,0.0,0.22732]
[1780658356326,82.74,62449.17,137.4,0.00241,0.0,0.2278]
[1780658356763,82.74,62448.03,137.4,0.00241,0.0,0.2275]
[1780658361809,82.74,62445.2,137.4,0.0024,0.0,0.22677]
[1780658366628,82.74,62418.88,137.4,0.00232,0.0,0.22006]
[1780658366959,82.74,62409.44,137.4,0.00229,0.0,0.21769]
[1780658372889,82.74,62412.48,137.4,0.00229,0.0,0.21765]
[1780658377924,82.74,62414.51,137.4,0.0023,0.0,0.21815]
[1780658380336,82.74,62414.47,137.4,0.0023,0.0,0.21814]
[1780658380824,82.74,62414.51,137.4,0.0023,0.0,0.21815]
[1780658385517,82.74,62425.69,137.4,0.00233,0.0,0.22096]
[1780658385980,82.74,62436.19,137.4,0.00236,0.0,0.22363]
[1780658388709,82.74,62436.46,137.4,0.00236,0.0,0.2237]
[1780658394039,82.74,62437.11,137.4,0.00237,0.0,0.22387]
[1780658399076,82.74,62442.79,137.4,0.00238,0.0,0.22532]
[1780658404111,82.74,62442.85,137.4,0.00238,0.0,0.22534]
[1780658405431,82.74,62442.85,137.4,0.00238,0.0,0.22534]
[1780658407591,82.74,62434.04,137.4,0.00236,0.0,0.22308]
[1780658408142,82.74,62413.93,137.4,0.0023,0.0,0.21801]
[1780658409679,82.74,62398.37,137.4,0.00225,0.0,0.21415]
[1780658410155,82.74,62408.62,137.4,0.00228,0.0,0.21668]
[1780658415202,82.74,62421.99,137.4,0.00232,0.0,0.22003]
[1780658416208,82.74,62438.03,137.4,0.00237,0.0,0.2241]
[1780658420236,82.74,62447.9,137.4,0.0024,0.0,0.22664]
[1780658424264,82.74,62437.94,137.4,0.00237,0.0,0.22408]
[1780658429299,82.74,62439.61,137.4,0.00237,0.0,0.22451]
[1780658434334,82.74,62436.54,137.4,0.00236,0.0,0.2229]
[1780658439380,82.74,62432.97,137.4,0.00234,0.0,0.22199]
[1780658444414,82.74,62427.09,137.4,0.00233,0.0,0.2205]
[1780658449456,82.74,62414.69,137.4,0.00229,0.0,0.21739]
[1780658453484,82.74,62425.17,137.4,0.00232,0.0,0.22002]
[1780658457707,82.74,62432.13,137.4,0.00234,0.0,0.22178]
[1780658457752,82.74,62443.44,137.4,0.00238,0.0,0.22466]
[1780658458427,82.74,62443.44,137.4,0.00238,0.0,0.22466]
[1780658460541,82.74,62464.64,137.4,0.00244,0.0,0.23016]
[1780658465576,82.74,62471.41,137.4,0.00246,0.0,0.23194]
[1780658470611,82.74,62464.0,137.4,0.00244,0.0,0.22999]
[1780658474639,82.74,62454.09,137.4,0.00241,0.0,0.22741]
[1780658478668,82.74,62439.36,137.4,0.00236,0.0,0.22362]
[1780658480682,82.74,62429.37,137.4,0.00233,0.0,0.22108]
[1780658483703,82.74,62440.38,137.4,0.00237,0.0,0.22388]
[1780658488738,82.74,62435.77,137.4,0.00235,0.0,0.2227]
[1780658491761,82.74,62428.91,137.4,0.00232,0.0,0.22015]
[1780658493775,82.74,62440.73,137.4,0.00236,0.0,0.22315]
[1780658495788,82.74,62451.07,137.4,0.00239,0.0,0.2258]
[1780658500824,82.74,62449.17,137.4,0.00238,0.0,0.22531]
[1780658505859,82.74,62453.12,137.4,0.0024,0.0,0.22633]
[1780658510894,82.74,62453.08,137.4,0.0024,0.0,0.22632]
[1780658514923,82.74,62444.23,137.4,0.00237,0.0,0.22404]
[1780658519959,82.74,62440.49,137.4,0.00236,0.0,0.22309]
[1780658521974,82.74,62429.35,137.4,0.00233,0.0,0.22026]
[1780658523991,82.74,62444.08,137.4,0.00237,0.0,0.224]
[1780658529028,82.74,62437.42,137.4,0.00235,0.0,0.22231]
[1780658531051,82.74,62460.22,137.4,0.00242,0.0,0.22817]
[1780658532061,82.74,62482.53,137.4,0.00248,0.0,0.23403]
[1780658533067,82.74,62502.1,137.4,0.00255,0.0,0.23928]
[1780658534508,82.74,62502.1,137.4,0.00255,0.0,0.23928]
[1780658535487,82.74,62510.35,137.4,0.00257,0.0,0.24153]
[1780658541128,82.74,62512.4,137.4,0.00258,0.0,0.24209]
[1780658543777,82.74,62513.62,137.4,0.00258,0.0,0.24242]
[1780658543951,82.74,62513.14,137.4,0.00258,0.0,0.24229]
[1780658545787,82.74,62516.19,137.4,0.00259,0.0,0.24313]
[1780658546295,82.74,62521.61,137.4,0.00261,0.0,0.24462]
[1780658551094,82.74,62518.95,137.4,0.0026,0.0,0.24389]
[1780658551909,82.74,62530.1,137.4,0.00263,0.0,0.24609]
[1780658552210,82.74,62548.36,137.4,0.00269,0.0,0.2512]
[1780658557245,82.74,62547.7,137.4,0.00268,0.0,0.25101]
[1780658560271,82.74,62534.36,137.4,0.00264,0.0,0.24727]
[1780658562286,82.74,62546.98,137.4,0.00268,0.0,0.25081]
[1780658567322,82.74,62550.45,137.4,0.00269,0.0,0.25179]
[1780658572357,82.74,62545.92,137.4,0.00268,0.0,0.25051]
[1780658576831,82.74,62540.68,137.4,0.00266,0.0,0.24904]
[1780658578283,82.74,62542.73,137.4,0.00267,0.0,0.24961]
[1780658581857,82.74,62548.98,137.4,0.00269,0.0,0.25137]
[1780658582446,82.74,62576.14,137.4,0.00278,0.0,0.25916]
[1780658583394,82.74,62576.14,137.4,0.00278,0.0,0.25916]
[1780658583446,82.74,62585.23,137.4,0.00281,0.0,0.2618]
[1780658584474,82.74,62585.23,137.4,0.00281,0.0,0.2618]
[1780658585763,82.74,62584.16,137.4,0.00281,0.0,0.26149]
[1780658585851,82.74,62558.95,137.4,0.00272,0.0,0.25421]
[1780658586473,82.74,62548.11,137.4,0.00268,0.0,0.25113]
[1780658588489,82.74,62535.62,137.4,0.00264,0.0,0.24762]
[1780658591513,82.74,62518.7,137.4,0.00259,0.0,0.24294]
[1780658594695,82.74,62513.19,137.4,0.00257,0.0,0.24143]
[1780658595368,82.74,62520.89,137.4,0.0026,0.0,0.24354]
[1780658596759,82.74,62524.0,137.4,0.00261,0.0,0.2444]
[1780658602589,82.74,62524.95,137.4,0.00261,0.0,0.24466]
[1780658607624,82.74,62522.92,137.4,0.0026,0.0,0.2441]
[1780658611652,82.74,62505.75,137.4,0.00254,0.0,0.23854]
[1780658613666,82.74,62495.93,137.4,0.00251,0.0,0.2359]
[1780658614986,82.74,62496.2,137.4,0.00251,0.0,0.23597]
[1780658615034,82.74,62496.2,137.4,0.00251,0.0,0.23597]
[1780658618701,82.74,62516.82,137.4,0.00257,0.0,0.24155]
[1780658619313,82.74,62516.82,137.4,0.00257,0.0,0.24155]
[1780658624743,82.74,62518.35,137.4,0.00258,0.0,0.24197]
[1780658629778,82.74,62511.01,137.4,0.00256,0.0,0.23997]
[1780658630785,82.74,62499.77,137.4,0.00252,0.0,0.23693]
[1780658633808,82.74,62489.51,137.4,0.00249,0.0,0.23418]
[1780658638843,82.74,62486.89,137.4,0.00248,0.0,0.23349]
[1780658640857,82.74,62473.81,137.4,0.00244,0.0,0.23004]
[1780658643880,82.74,62461.86,137.4,0.0024,0.0,0.22693]
[1780658646095,82.74,62458.31,137.4,0.00239,0.0,0.22601]
[1780658646350,82.74,62458.31,137.4,0.00239,0.0,0.22601]
[1780658653950,82.74,62461.5,137.4,0.0024,0.0,0.22683]
[1780658655988,82.74,62414.05,137.4,0.00227,0.0,0.21484]
[1780658656997,82.74,62356.11,137.4,0.00211,0.0,0.20093]
[1780658658013,82.74,62308.25,137.4,0.00198,0.0,0.19004]
[1780658658217,82.74,62308.25,137.4,0.00198,0.0,0.19004]
[1780658659027,82.74,62291.75,137.4,0.00194,0.0,0.18641]
[1780658661037,82.74,62301.1,137.4,0.00196,0.0,0.18846]
[1780658662276,82.74,62300.75,137.4,0.00196,0.0,0.18839]
[1780658663056,82.74,62317.07,137.4,0.002,0.0,0.19201]
[1780658664061,82.74,62325.92,137.4,0.00203,0.0,0.194]
[1780658665070,82.74,62305.19,137.4,0.00197,0.0,0.18937]
[1780658667097,82.74,62317.29,137.4,0.00201,0.0,0.19206]
[1780658667286,82.74,62317.29,137.4,0.00201,0.0,0.19206]
[1780658668238,82.74,62316.83,137.4,0.002,0.0,0.19196]
[1780658673162,82.74,62298.96,137.4,0.00195,0.0,0.18727]
[1780658675176,82.74,62282.92,137.4,0.00191,0.0,0.18379]
[1780658680211,82.74,62284.86,137.4,0.00192,0.0,0.1842]
[1780658685246,82.74,62283.18,137.4,0.00191,0.0,0.18384]
[1780658690281,82.74,62289.86,137.4,0.00193,0.0,0.18529]
[1780658691290,82.74,62299.93,137.4,0.00195,0.0,0.18749]
[1780658694982,82.74,62303.59,137.4,0.00196,0.0,0.18829]
[1780658695675,82.74,62297.29,137.4,0.00195,0.0,0.18691]
[1780658698278,82.74,62292.84,137.4,0.00194,0.0,0.18594]
[1780658698736,82.74,62292.84,137.4,0.00194,0.0,0.18594]
[1780658704390,82.74,62300.42,137.4,0.00196,0.0,0.18759]
[1780658710054,82.74,62294.24,137.4,0.00194,0.0,0.18624]
[1780658710327,82.74,62293.45,137.4,0.00194,0.0,0.18607]
[1780658712451,82.74,62304.51,137.4,0.00197,0.0,0.18849]
[1780658717487,82.74,62300.15,137.4,0.00195,0.0,0.18754]
[1780658720881,82.74,62301.57,137.4,0.00196,0.0,0.18785]
[1780658721510,82.74,62301.28,137.4,0.00196,0.0,0.18778]
[1780658726550,82.74,62307.69,137.4,0.00197,0.0,0.1892]
[1780658730584,82.74,62321.23,137.4,0.00201,0.0,0.19221]
[1780658733605,82.74,62337.11,137.4,0.00204,0.0,0.19506]
[1780658736257,82.74,62340.51,137.4,0.00205,0.0,0.19584]
[1780658736699,82.74,62340.51,137.4,0.00205,0.0,0.19584]
[1780658741665,82.74,62330.99,137.4,0.00203,0.0,0.19368]
[1780658746700,82.74,62328.17,137.4,0.00202,0.0,0.19304]
[1780658751734,82.74,62325.35,137.4,0.00201,0.0,0.19241]
[1780658756771,82.74,62332.5,137.4,0.00203,0.0,0.19402]
[1780658761807,82.74,62335.07,137.4,0.00204,0.0,0.1946]
[1780658764827,82.74,62325.41,137.4,0.00201,0.0,0.19242]
[1780658769705,82.74,62320.24,137.4,0.002,0.0,0.19126]
[1780658769871,82.74,62329.53,137.4,0.00202,0.0,0.19335]
[1780658770379,82.74,62329.53,137.4,0.00202,0.0,0.19335]
[1780658774904,82.74,62317.54,137.4,0.00199,0.0,0.19066]
[1780658777338,82.74,62313.9,137.4,0.00198,0.0,0.18985]
[1780658777893,82.74,62313.9,137.4,0.00198,0.0,0.18985]
[1780658784980,82.74,62299.91,137.4,0.00195,0.0,0.18677]
[1780658786994,82.74,62286.87,137.4,0.00191,0.0,0.18393]
[1780658789008,82.74,62295.99,137.4,0.00194,0.0,0.18591]
[1780658794051,82.74,62300.05,137.4,0.00194,0.0,0.18608]
[1780658799086,82.74,62303.15,137.4,0.00195,0.0,0.18676]
[1780658800744,82.74,62303.44,137.4,0.00195,0.0,0.18682]
[1780658800825,82.74,62303.44,137.4,0.00195,0.0,0.18682]
[1780658800949,82.74,62303.44,137.4,0.00195,0.0,0.18682]
[1780658801972,82.74,62308.53,137.4,0.00196,0.0,0.18794]
[1780658802107,82.74,62320.05,137.4,0.00199,0.0,0.19049]
[1780658807142,82.74,62327.25,137.4,0.00201,0.0,0.1921]
[1780658810163,82.74,62342.5,137.4,0.00205,0.0,0.19555]
[1780658811170,82.74,62353.79,137.4,0.00208,0.0,0.19814]
[1780658816206,82.74,62359.67,137.4,0.00209,0.0,0.1995]
[1780658821242,82.74,62354.33,137.4,0.00208,0.0,0.19826]
[1780658826279,82.74,62355.59,137.4,0.00208,0.0,0.19855]
[1780658831314,82.74,62364.58,137.4,0.00211,0.0,0.20064]
[1780658832321,82.74,62376.01,137.4,0.00214,0.0,0.20331]
[1780658833328,82.74,62389.99,137.4,0.00217,0.0,0.20663]
[1780658836355,82.74,62399.23,137.4,0.0022,0.0,0.20885]
[1780658841387,82.74,62397.13,137.4,0.00219,0.0,0.20834]
[1780658843401,82.74,62406.5,137.4,0.00222,0.0,0.21061]
[1780658847429,82.74,62394.78,137.4,0.00219,0.0,0.20778]
[1780658851457,82.74,62387.18,137.4,0.00216,0.0,0.20519]
[1780658856492,82.74,62384.66,137.4,0.00215,0.0,0.20459]
[1780658861527,82.74,62394.59,137.4,0.00218,0.0,0.20696]
[1780658866562,82.74,62395.48,137.4,0.00218,0.0,0.20717]
[1780658871598,82.74,62394.99,137.4,0.00218,0.0,0.20705]
[1780658877288,82.74,62396.55,137.4,0.00218,0.0,0.20743]
[1780658877702,82.74,62396.83,137.4,0.00218,0.0,0.20749]
[1780658882681,82.74,62410.87,137.4,0.00222,0.0,0.21089]
[1780658883684,82.74,62422.12,137.4,0.00225,0.0,0.21364]
[1780658885698,82.74,62433.07,137.4,0.00229,0.0,0.21635]
[1780658890733,82.74,62423.42,137.4,0.00226,0.0,0.21396]
[1780658893499,82.74,62421.14,137.4,0.00225,0.0,0.2134]
[1780658893558,82.74,62421.14,137.4,0.00225,0.0,0.2134]
[1780658899799,82.74,62428.13,137.4,0.00227,0.0,0.21512]
[1780658903814,82.74,62423.11,137.4,0.00226,0.0,0.21388]
[1780658904437,82.74,62423.11,137.4,0.00226,0.0,0.21388]
[1780658909877,82.74,62441.28,137.4,0.00231,0.0,0.2184]
[1780658914917,82.74,62439.37,137.4,0.0023,0.0,0.21711]
[1780658916931,82.74,62428.66,137.4,0.00227,0.0,0.21445]
[1780658921967,82.74,62423.06,137.4,0.00225,0.0,0.21307]
[1780658927003,82.74,62413.66,137.4,0.00222,0.0,0.21078]
[1780658929478,82.74,62413.35,137.4,0.00222,0.0,0.2107]
[1780658929976,82.74,62413.34,137.4,0.00222,0.0,0.2107]
[1780658931273,82.74,62413.69,137.4,0.00222,0.0,0.21078]
[1780658931736,82.74,62414.48,137.4,0.00223,0.0,0.21098]
[1780658937081,82.74,62414.55,137.4,0.00223,0.0,0.21099]
[1780658942116,82.74,62411.26,137.4,0.00222,0.0,0.21019]
[1780658947151,82.74,62411.94,137.4,0.00222,0.0,0.21036]
[1780658952186,82.74,62411.02,137.4,0.00222,0.0,0.21014]
[1780658957221,82.74,62416.32,137.4,0.00223,0.0,0.21142]
[1780658962256,82.74,62409.25,137.4,0.00221,0.0,0.20971]
[1780658967291,82.74,62410.81,137.4,0.00222,0.0,0.21008]
[1780658969457,82.74,62410.75,137.4,0.00221,0.0,0.21007]
[1780658970603,82.74,62410.72,137.4,0.00221,0.0,0.21006]
[1780658976354,82.74,62414.39,137.4,0.00222,0.0,0.21017]
[1780658977362,82.74,62424.64,137.4,0.00225,0.0,0.21267]
[1780658978272,82.74,62424.64,137.4,0.00225,0.0,0.21267]
[1780658978396,82.74,62424.64,137.4,0.00225,0.0,0.21267]
[1780658978713,82.74,62427.96,137.4,0.00225,0.0,0.21348]
[1780658979412,82.74,62427.96,137.4,0.00225,0.0,0.21348]
[1780658979415,82.74,62437.49,137.4,0.00228,0.0,0.21584]
[1780658984411,82.74,62427.52,137.4,0.00225,0.0,0.21337]
[1780658985418,82.74,62418.19,137.4,0.00223,0.0,0.21109]
[1780658990453,82.74,62417.16,137.4,0.00222,0.0,0.21084]
[1780658995488,82.74,62416.99,137.4,0.00222,0.0,0.2108]
[1780659000523,82.74,62423.15,137.4,0.00224,0.0,0.2123]
[1780659005563,82.74,62422.35,137.4,0.00224,0.0,0.21211]
[1780659010612,82.74,62434.05,137.4,0.00227,0.0,0.21499]
[1780659015643,82.74,62439.13,137.4,0.00229,0.0,0.21625]
[1780659020868,82.74,62426.72,137.4,0.00225,0.0,0.21318]
[1780659023593,82.74,62430.27,137.4,0.00226,0.0,0.21405]
[1780659024247,82.74,62433.53,137.4,0.00227,0.0,0.21486]
[1780659029624,82.74,62439.26,137.4,0.00229,0.0,0.21628]
[1780659030630,82.74,62435.34,137.4,0.00228,0.0,0.21531]
[1780659030759,82.74,62423.06,137.4,0.00224,0.0,0.21228]
[1780659035794,82.74,62428.45,137.4,0.00225,0.0,0.21281]
[1780659037808,82.74,62444.25,137.4,0.00229,0.0,0.21672]
[1780659039822,82.74,62453.57,137.4,0.00232,0.0,0.21905]
[1780659040922,82.74,62453.57,137.4,0.00232,0.0,0.21905]
[1780659041925,82.74,62455.06,137.4,0.00232,0.0,0.21943]
[1780659042020,82.74,62464.11,137.4,0.00235,0.0,0.22172]
[1780659047879,82.74,62470.16,137.4,0.00237,0.0,0.22326]
[1780659052914,82.74,62466.27,137.4,0.00236,0.0,0.22227]
[1780659057949,82.74,62466.39,137.4,0.00236,0.0,0.2223]
[1780659061978,82.74,62457.58,137.4,0.00233,0.0,0.22006]
[1780659064998,82.74,62447.42,137.4,0.0023,0.0,0.21751]
[1780659069036,82.74,62434.62,137.4,0.00227,0.0,0.21433]
[1780659074070,82.74,62442.45,137.4,0.00229,0.0,0.21627]
[1780659077091,82.74,62426.91,137.4,0.00224,0.0,0.21243]
[1780659080124,82.74,62415.14,137.4,0.00221,0.0,0.20956]
[1780659085160,82.74,62413.45,137.4,0.00221,0.0,0.20915]
[1780659089188,82.74,62404.34,137.4,0.00218,0.0,0.20696]
[1780659091907,82.74,62399.53,137.4,0.00216,0.0,0.20504]
[1780659092039,82.74,62399.53,137.4,0.00216,0.0,0.20504]
[1780659097247,82.74,62391.83,137.4,0.00214,0.0,0.20321]
[1780659100268,82.74,62379.01,137.4,0.0021,0.0,0.20021]
[1780659105303,82.74,62380.81,137.4,0.00211,0.0,0.20063]
[1780659108328,82.74,62371.85,137.4,0.00209,0.0,0.19855]
[1780659108765,82.74,62371.85,137.4,0.00209,0.0,0.19855]
[1780659109543,82.74,62371.85,137.4,0.00209,0.0,0.19855]
[1780659109614,82.74,62354.24,137.4,0.00204,0.0,0.19451]
[1780659110340,82.74,62345.12,137.4,0.00202,0.0,0.19245]
[1780659112992,82.74,62338.08,137.4,0.002,0.0,0.19087]
[1780659113718,82.74,62337.74,137.4,0.002,0.0,0.19079]
[1780659116384,82.74,62327.12,137.4,0.00197,0.0,0.18844]
[1780659120989,82.74,62322.16,137.4,0.00196,0.0,0.18734]
[1780659121484,82.74,62322.16,137.4,0.00196,0.0,0.18734]
[1780659127476,82.74,62309.13,137.4,0.00193,0.0,0.1845]
[1780659130497,82.74,62299.21,137.4,0.0019,0.0,0.18236]
[1780659135532,82.74,62294.98,137.4,0.00189,0.0,0.18145]
[1780659139563,82.74,62304.24,137.4,0.00191,0.0,0.18344]
[1780659144598,82.74,62300.74,137.4,0.00191,0.0,0.18268]
[1780659149633,82.74,62297.89,137.4,0.0019,0.0,0.18207]
[1780659151674,82.74,62294.46,137.4,0.00189,0.0,0.18134]
[1780659151687,82.74,62280.33,137.4,0.00185,0.0,0.17765]
[1780659152701,82.74,62280.33,137.4,0.00185,0.0,0.17765]
[1780659157689,82.74,62250.18,137.4,0.00178,0.0,0.17142]
[1780659162729,82.74,62251.78,137.4,0.00178,0.0,0.17174]
[1780659164743,82.74,62263.53,137.4,0.00181,0.0,0.17415]
[1780659165594,82.74,62263.53,137.4,0.00181,0.0,0.17415]
[1780659166567,82.74,62258.93,137.4,0.0018,0.0,0.1732]
[1780659166757,82.74,62250.33,137.4,0.00178,0.0,0.17145]
[1780659171792,82.74,62264.63,137.4,0.00181,0.0,0.17438]
[1780659175820,82.74,62279.35,137.4,0.00185,0.0,0.17744]
[1780659179855,82.74,62269.43,137.4,0.00182,0.0,0.17537]
[1780659182876,82.74,62251.63,137.4,0.00178,0.0,0.17171]
[1780659187911,82.74,62255.16,137.4,0.00179,0.0,0.17243]
[1780659192946,82.74,62258.81,137.4,0.0018,0.0,0.17318]
[1780659197982,82.74,62256.0,137.4,0.00179,0.0,0.1726]
[1780659203020,82.74,62257.54,137.4,0.0018,0.0,0.17292]
[1780659206056,82.74,62272.57,137.4,0.00183,0.0,0.17603]
[1780659211098,82.74,62280.73,137.4,0.00184,0.0,0.17704]
[1780659214789,82.74,62274.01,137.4,0.00183,0.0,0.17564]
[1780659215403,82.74,62273.08,137.4,0.00182,0.0,0.17545]
[1780659218756,82.74,62270.95,137.4,0.00182,0.0,0.175]
[1780659219700,82.74,62271.97,137.4,0.00182,0.0,0.17522]
[1780659221168,82.74,62285.54,137.4,0.00185,0.0,0.17805]
[1780659224189,82.74,62294.17,137.4,0.00187,0.0,0.17988]
[1780659226203,82.74,62303.31,137.4,0.0019,0.0,0.18183]
[1780659231238,82.74,62308.08,137.4,0.00191,0.0,0.18285]
[1780659236273,82.74,62310.34,137.4,0.00191,0.0,0.18334]
[1780659238288,82.74,62323.39,137.4,0.00195,0.0,0.18617]
[1780659243323,82.74,62313.11,137.4,0.00192,0.0,0.18394]
[1780659248357,82.74,62307.35,137.4,0.00191,0.0,0.18269]
[1780659251379,82.74,62319.11,137.4,0.00194,0.0,0.18524]
[1780659252386,82.74,62330.61,137.4,0.00196,0.0,0.18776]
[1780659255407,82.74,62339.75,137.4,0.00199,0.0,0.18978]
[1780659260442,82.74,62339.65,137.4,0.00199,0.0,0.18976]
[1780659262457,82.74,62323.54,137.4,0.00195,0.0,0.18621]
[1780659265478,82.74,62312.1,137.4,0.00192,0.0,0.18372]
[1780659266813,82.74,62312.1,137.4,0.00192,0.0,0.18372]
[1780659267327,82.74,62311.49,137.4,0.00192,0.0,0.18359]
[1780659270513,82.74,62321.25,137.4,0.00194,0.0,0.18571]
[1780659275549,82.74,62326.58,137.4,0.00195,0.0,0.18616]
[1780659280589,82.74,62331.66,137.4,0.00196,0.0,0.18727]
[1780659285072,82.74,62329.75,137.4,0.00195,0.0,0.18685]
[1780659287638,82.74,62313.83,137.4,0.00192,0.0,0.18338]
[1780659290659,82.74,62303.32,137.4,0.00189,0.0,0.18113]
[1780659295694,82.74,62302.37,137.4,0.00189,0.0,0.18092]
[1780659300729,82.74,62308.26,137.4,0.0019,0.0,0.18218]
[1780659304758,82.74,62296.46,137.4,0.00187,0.0,0.17966]
[1780659309793,82.74,62304.58,137.4,0.00189,0.0,0.18139]
[1780659314828,82.74,62306.98,137.4,0.0019,0.0,0.18191]
[1780659315835,82.74,62316.97,137.4,0.00192,0.0,0.18406]
[1780659320872,82.74,62323.14,137.4,0.00194,0.0,0.1854]
[1780659325906,82.74,62320.98,137.4,0.00193,0.0,0.18493]
[1780659330941,82.74,62313.33,137.4,0.00191,0.0,0.18328]
[1780659333962,82.74,62327.9,137.4,0.00194,0.0,0.18573]
[1780659338998,82.74,62324.28,137.4,0.00193,0.0,0.18494]
[1780659344034,82.74,62327.61,137.4,0.00194,0.0,0.18566]
[1780659349069,82.74,62324.99,137.4,0.00194,0.0,0.18509]
[1780659351083,82.74,62314.13,137.4,0.00191,0.0,0.18274]
[1780659356120,82.74,62313.16,137.4,0.00191,0.0,0.18253]
[1780659361157,82.74,62321.92,137.4,0.00193,0.0,0.18442]
[1780659366192,82.74,62316.87,137.4,0.00192,0.0,0.18333]
[1780659371227,82.74,62311.61,137.4,0.0019,0.0,0.1822]
[1780659375257,82.74,62295.92,137.4,0.00186,0.0,0.17885]
[1780659377270,82.74,62284.98,137.4,0.00184,0.0,0.17655]
[1780659382305,82.74,62282.93,137.4,0.00183,0.0,0.17613]
[1780659384322,82.74,62298.04,137.4,0.00187,0.0,0.1793]
[1780659387348,82.74,62289.04,137.4,0.00185,0.0,0.1774]
[1780659392383,82.74,62287.04,137.4,0.00184,0.0,0.1763]
[1780659397417,82.74,62285.65,137.4,0.00183,0.0,0.17601]
[1780659400439,82.74,62265.39,137.4,0.00179,0.0,0.17182]
[1780659402453,82.74,62252.93,137.4,0.00176,0.0,0.1693]
[1780659404467,82.74,62264.76,137.4,0.00178,0.0,0.1717]
[1780659409506,82.74,62268.54,137.4,0.00179,0.0,0.17247]
[1780659414541,82.74,62268.78,137.4,0.00179,0.0,0.17252]
[1780659419575,82.74,62269.34,137.4,0.0018,0.0,0.17263]
[1780659423603,82.74,62251.32,137.4,0.00175,0.0,0.16897]
[1780659428638,82.74,62239.47,137.4,0.00173,0.0,0.1666]
[1780659433673,82.74,62232.71,137.4,0.00171,0.0,0.16526]
[1780659438708,82.74,62238.18,137.4,0.00172,0.0,0.16635]
[1780659443745,82.74,62237.83,137.4,0.00172,0.0,0.16628]
[1780659448783,82.74,62230.11,137.4,0.00171,0.0,0.16475]
[1780659453819,82.74,62235.9,137.4,0.00171,0.0,0.16524]
[1780659458857,82.74,62237.7,137.4,0.00172,0.0,0.16559]
[1780659463892,82.74,62240.4,137.4,0.00172,0.0,0.16613]
[1780659468927,82.74,62237.04,137.4,0.00172,0.0,0.16546]
[1780659473962,82.74,62237.24,137.4,0.00172,0.0,0.1655]
[1780659478997,82.74,62243.49,137.4,0.00173,0.0,0.16674]
[1780659481015,82.74,62252.87,137.4,0.00175,0.0,0.16862]
[1780659483029,82.74,62264.74,137.4,0.00178,0.0,0.17102]
[1780659488064,82.74,62257.77,137.4,0.00176,0.0,0.16961]
[1780659491085,82.74,62247.21,137.4,0.00174,0.0,0.16748]
[1780659493099,82.74,62235.68,137.4,0.00171,0.0,0.16519]
[1780659498134,82.74,62233.56,137.4,0.00171,0.0,0.16478]
[1780659503169,82.74,62227.51,137.4,0.00169,0.0,0.16359]
[1780659506190,82.74,62237.6,137.4,0.00172,0.0,0.16557]
[1780659511226,82.74,62236.33,137.4,0.00171,0.0,0.16467]
[1780659516260,82.74,62238.11,137.4,0.00171,0.0,0.16502]
[1780659521305,82.74,62242.62,137.4,0.00172,0.0,0.16591]
[1780659526340,82.74,62245.95,137.4,0.00173,0.0,0.16657]
[1780659531376,82.74,62244.16,137.4,0.00172,0.0,0.16622]
[1780659536412,82.74,62247.13,137.4,0.00173,0.0,0.16681]
[1780659539435,82.74,62260.88,137.4,0.00176,0.0,0.16956]
[1780659544470,82.74,62250.15,137.4,0.00174,0.0,0.16741]
[1780659549505,82.74,62249.65,137.4,0.00174,0.0,0.16731]
[1780659554545,82.74,62252.56,137.4,0.00174,0.0,0.16789]
[1780659557563,82.74,62263.03,137.4,0.00177,0.0,0.17]
[1780659561592,82.74,62252.15,137.4,0.00174,0.0,0.16781]
[1780659562599,82.74,62240.77,137.4,0.00172,0.0,0.16554]
[1780659564613,82.74,62231.16,137.4,0.0017,0.0,0.16365]
[1780659569648,82.74,62235.52,137.4,0.00171,0.0,0.16451]
[1780659574683,82.74,62246.51,137.4,0.00172,0.0,0.16602]
[1780659579719,82.74,62247.22,137.4,0.00172,0.0,0.16617]
[1780659583776,82.74,62223.01,137.4,0.00167,0.0,0.16142]
[1780659585791,82.74,62235.46,137.4,0.0017,0.0,0.16385]
[1780659590832,82.74,62242.22,137.4,0.00171,0.0,0.16518]
[1780659592846,82.74,62254.53,137.4,0.00174,0.0,0.16762]
[1780659597882,82.74,62247.96,137.4,0.00173,0.0,0.16631]
[1780659602916,82.74,62248.24,137.4,0.00173,0.0,0.16637]
[1780659607950,82.74,62244.96,137.4,0.00172,0.0,0.16572]
[1780659612986,82.74,62230.38,137.4,0.00169,0.0,0.16285]
[1780659613993,82.74,62218.03,137.4,0.00166,0.0,0.16046]
[1780659619029,82.74,62216.02,137.4,0.00166,0.0,0.16007]
[1780659624064,82.74,62218.48,137.4,0.00166,0.0,0.16055]
[1780659626078,82.74,62207.68,137.4,0.00164,0.0,0.15848]
[1780659631113,82.74,62215.15,137.4,0.00165,0.0,0.15927]
[1780659636149,82.74,62216.7,137.4,0.00165,0.0,0.15956]
[1780659641184,82.74,62214.77,137.4,0.00165,0.0,0.15919]
[1780659643198,82.74,62202.19,137.4,0.00162,0.0,0.1568]
[1780659645219,82.74,62185.09,137.4,0.00158,0.0,0.1536]
[1780659647233,82.74,62173.69,137.4,0.00156,0.0,0.1515]
[1780659652270,82.74,62173.9,137.4,0.00156,0.0,0.15154]
[1780659654284,82.74,62183.81,137.4,0.00158,0.0,0.15337]
[1780659655247,82.74,62183.81,137.4,0.00158,0.0,0.15337]
[1780659655291,82.74,62198.29,137.4,0.00161,0.0,0.15607]
[1780659657746,82.74,62196.45,137.4,0.00161,0.0,0.15572]
[1780659663349,82.74,62194.15,137.4,0.0016,0.0,0.15529]
[1780659665363,82.74,62180.71,137.4,0.00158,0.0,0.15279]
[1780659666773,82.74,62179.22,137.4,0.00157,0.0,0.15252]
[1780659668328,82.74,62179.15,137.4,0.00157,0.0,0.15251]
[1780659672412,82.74,62170.02,137.4,0.00155,0.0,0.15083]
[1780659676440,82.74,62181.24,137.4,0.00158,0.0,0.15289]
[1780659679461,82.74,62190.19,137.4,0.00159,0.0,0.15455]
[1780659684497,82.74,62182.51,137.4,0.00158,0.0,0.15313]
[1780659686512,82.74,62173.03,137.4,0.00156,0.0,0.15138]
[1780659691551,82.74,62162.96,137.4,0.00153,0.0,0.14894]
[1780659696586,82.74,62163.61,137.4,0.00153,0.0,0.14906]
[1780659701621,82.74,62165.88,137.4,0.00154,0.0,0.14947]
[1780659706657,82.74,62169.5,137.4,0.00155,0.0,0.15013]
[1780659711692,82.74,62176.41,137.4,0.00156,0.0,0.15139]
[1780659716727,82.74,62178.74,137.4,0.00156,0.0,0.15182]
[1780659721767,82.74,62176.35,137.4,0.00156,0.0,0.15138]
[1780659723781,82.74,62188.38,137.4,0.00158,0.0,0.1536]
[1780659728817,82.74,62184.76,137.4,0.00158,0.0,0.15293]
[1780659730831,82.74,62169.52,137.4,0.00155,0.0,0.15013]
[1780659734859,82.74,62159.1,137.4,0.00153,0.0,0.14825]
[1780659739894,82.74,62159.57,137.4,0.00153,0.0,0.14833]
[1780659741907,82.74,62168.12,137.4,0.00154,0.0,0.14988]
[1780659746943,82.74,62170.73,137.4,0.00155,0.0,0.15035]
[1780659748957,82.74,62184.79,137.4,0.00158,0.0,0.15293]
[1780659750971,82.74,62194.79,137.4,0.0016,0.0,0.15479]
[1780659751978,82.74,62188.43,137.4,0.00158,0.0,0.15299]
[1780659757029,82.74,62174.99,137.4,0.00155,0.0,0.15052]
[1780659762063,82.74,62170.75,137.4,0.00154,0.0,0.14975]
[1780659767104,82.74,62173.53,137.4,0.00155,0.0,0.15025]
[1780659772139,82.74,62171.52,137.4,0.00154,0.0,0.14989]
[1780659777174,82.74,62167.55,137.4,0.00154,0.0,0.14917]
[1780659782238,82.74,62158.46,137.4,0.00152,0.0,0.14753]
[1780659787260,82.74,62156.39,137.4,0.00151,0.0,0.14716]
[1780659792295,82.74,62165.05,137.4,0.00153,0.0,0.14872]
[1780659797330,82.74,62155.73,137.4,0.00151,0.0,0.14704]
[1780659802365,82.74,62151.92,137.4,0.0015,0.0,0.14637]
[1780659807401,82.74,62152.62,137.4,0.00151,0.0,0.14649]
[1780659811429,82.74,62145.83,137.4,0.00149,0.0,0.14469]
[1780659816464,82.74,62150.73,137.4,0.0015,0.0,0.14556]
[1780659821500,82.74,62141.43,137.4,0.00148,0.0,0.14392]
[1780659826535,82.74,62136.55,137.4,0.00147,0.0,0.14307]
[1780659828358,82.74,62136.89,137.4,0.00147,0.0,0.14313]
[1780659833584,82.74,62138.02,137.4,0.00147,0.0,0.14332]
[1780659838624,82.74,62134.84,137.4,0.00147,0.0,0.14277]
[1780659841650,82.74,62126.24,137.4,0.00145,0.0,0.14128]
[1780659843664,82.74,62116.37,137.4,0.00143,0.0,0.13959]
[1780659848721,82.74,62112.33,137.4,0.00142,0.0,0.1389]
[1780659849023,82.74,62112.33,137.4,0.00142,0.0,0.1389]
[1780659854741,82.74,62125.76,137.4,0.00145,0.0,0.1412]
[1780659858776,82.74,62111.3,137.4,0.00142,0.0,0.13872]
[1780659863811,82.74,62105.36,137.4,0.00141,0.0,0.13772]
[1780659868845,82.74,62103.17,137.4,0.00141,0.0,0.13735]
[1780659873883,82.74,62100.52,137.4,0.00139,0.0,0.13634]
[1780659879337,82.74,62099.85,137.4,0.00139,0.0,0.13623]
[1780659885658,82.74,62102.77,137.4,0.0014,0.0,0.13672]
[1780659889997,82.74,62091.26,137.4,0.00138,0.0,0.1348]
[1780659891449,82.74,62091.26,137.4,0.00138,0.0,0.1348]
[1780659891733,82.74,62084.54,137.4,0.00137,0.0,0.13369]
[1780659893308,82.74,62089.34,137.4,0.00137,0.0,0.13448]
[1780659893823,82.74,62096.74,137.4,0.00139,0.0,0.13571]
[1780659895263,82.74,62091.7,137.4,0.00138,0.0,0.13487]
[1780659895280,82.74,62082.61,137.4,0.00136,0.0,0.13337]
[1780659895901,82.74,62082.61,137.4,0.00136,0.0,0.13337]
[1780659897671,82.74,62077.73,137.4,0.00135,0.0,0.13258]
[1780659898108,82.74,62077.54,137.4,0.00135,0.0,0.13254]
[1780659900063,82.74,62070.84,137.4,0.00134,0.0,0.13146]
[1780659900639,82.74,62070.84,137.4,0.00134,0.0,0.13146]
[1780659901590,82.74,62070.64,137.4,0.00134,0.0,0.13142]
[1780659901657,82.74,62060.75,137.4,0.00132,0.0,0.12983]
[1780659907155,82.74,62061.19,137.4,0.00132,0.0,0.1299]
[1780659910542,82.74,62065.29,137.4,0.00133,0.0,0.13056]
[1780659912824,82.74,62068.54,137.4,0.00134,0.0,0.13108]
[1780659918232,82.74,62079.13,137.4,0.00136,0.0,0.1328]
[1780659919949,82.74,62080.57,137.4,0.00136,0.0,0.13304]
[1780659921010,82.74,62074.83,137.4,0.00135,0.0,0.1321]
[1780659921257,82.74,62058.16,137.4,0.00132,0.0,0.12942]
[1780659923273,82.74,62044.9,137.4,0.0013,0.0,0.12731]
[1780659928298,82.74,62040.77,137.4,0.00129,0.0,0.12667]
[1780659929486,82.74,62029.73,137.4,0.00127,0.0,0.12495]
[1780659931336,82.74,62023.8,137.4,0.00125,0.0,0.12351]
[1780659932236,82.74,62023.8,137.4,0.00125,0.0,0.12351]
[1780659932569,82.74,62023.8,137.4,0.00125,0.0,0.12351]
[1780659933343,82.74,62012.95,137.4,0.00124,0.0,0.12185]
[1780659938389,82.74,62002.14,137.4,0.00122,0.0,0.12023]
[1780659938792,82.74,62002.14,137.4,0.00122,0.0,0.12023]
[1780659942417,82.74,61984.81,137.4,0.00119,0.0,0.11765]
[1780659945346,82.74,61983.63,137.4,0.00119,0.0,0.11748]
[1780659949659,82.74,61975.8,137.4,0.00118,0.0,0.11634]
[1780659954517,82.74,61991.43,137.4,0.0012,0.0,0.11863]
[1780659957630,82.74,61981.4,137.4,0.00118,0.0,0.11715]
[1780659960650,82.74,61992.05,137.4,0.0012,0.0,0.11872]
[1780659963678,82.74,62000.98,137.4,0.00122,0.0,0.12005]
[1780659965692,82.74,62013.55,137.4,0.00124,0.0,0.12194]
[1780659968714,82.74,62023.29,137.4,0.00125,0.0,0.12343]
[1780659970728,82.74,62033.95,137.4,0.00127,0.0,0.12507]
[1780659973758,82.74,62052.92,137.4,0.0013,0.0,0.12804]
[1780659975772,82.74,62064.01,137.4,0.00132,0.0,0.12981]
[1780659980807,82.74,62054.82,137.4,0.00131,0.0,0.12835]
[1780659984553,82.74,62060.48,137.4,0.00132,0.0,0.12925]
[1780659985454,82.74,62059.7,137.4,0.00132,0.0,0.12912]
[1780659986217,82.74,62067.2,137.4,0.00133,0.0,0.13032]
[1780659991884,82.74,62066.32,137.4,0.00132,0.0,0.12964]
[1780659994962,82.74,62073.59,137.4,0.00133,0.0,0.13081]
[1780659995790,82.74,62073.59,137.4,0.00133,0.0,0.13081]
[1780659995912,82.74,62088.14,137.4,0.00136,0.0,0.13317]
[1780659996920,82.74,62096.77,137.4,0.00138,0.0,0.13459]
[1780660001955,82.74,62101.14,137.4,0.00138,0.0,0.13532]
[1780660005200,82.74,62095.56,137.4,0.00137,0.0,0.13439]
[1780660006108,82.74,62094.02,137.4,0.00137,0.0,0.13414]
[1780660006990,82.74,62115.74,137.4,0.00141,0.0,0.13776]
[1780660008464,82.74,62129.65,137.4,0.00144,0.0,0.14013]
[1780660009004,82.74,62142.25,137.4,0.00146,0.0,0.1423]
[1780660013033,82.74,62153.63,137.4,0.00148,0.0,0.14429]
[1780660014441,82.74,62153.63,137.4,0.00148,0.0,0.14429]
[1780660014506,82.74,62153.63,137.4,0.00148,0.0,0.14429]
[1780660016055,82.74,62144.31,137.4,0.00147,0.0,0.14266]
[1780660021090,82.74,62142.77,137.4,0.00146,0.0,0.14239]
[1780660026130,82.74,62154.98,137.4,0.00149,0.0,0.14453]
[1780660031167,82.74,62144.42,137.4,0.00147,0.0,0.14268]
[1780660036202,82.74,62140.72,137.4,0.00146,0.0,0.14204]
[1780660040496,82.74,62137.97,137.4,0.00145,0.0,0.14156]
[1780660041635,82.74,62141.04,137.4,0.00146,0.0,0.14209]
[1780660044842,82.74,62131.41,137.4,0.00144,0.0,0.14043]
[1780660045506,82.74,62130.22,137.4,0.00144,0.0,0.14023]
[1780660051307,82.74,62118.35,137.4,0.00141,0.0,0.13763]
[1780660055339,82.74,62130.5,137.4,0.00143,0.0,0.1397]
[1780660060375,82.74,62139.04,137.4,0.00145,0.0,0.14116]
[1780660063396,82.74,62128.12,137.4,0.00143,0.0,0.13929]
[1780660068431,82.74,62128.98,137.4,0.00143,0.0,0.13944]
[1780660073466,82.74,62130.78,137.4,0.00143,0.0,0.13975]
[1780660077494,82.74,62120.17,137.4,0.00141,0.0,0.13794]
[1780660082534,82.74,62115.57,137.4,0.00141,0.0,0.13717]
[1780660084546,82.74,62121.46,137.4,0.00142,0.0,0.13816]
[1780660085208,82.74,62124.12,137.4,0.00142,0.0,0.13861]
[1780660090590,82.74,62133.45,137.4,0.00144,0.0,0.1402]
[1780660092142,82.74,62134.93,137.4,0.00144,0.0,0.14046]
[1780660092870,82.74,62134.93,137.4,0.00144,0.0,0.14046]
[1780660093611,82.74,62152.38,137.4,0.00148,0.0,0.14348]
[1780660094422,82.74,62152.38,137.4,0.00148,0.0,0.14348]
[1780660094862,82.74,62152.38,137.4,0.00148,0.0,0.14348]
[1780660095774,82.74,62162.48,137.4,0.0015,0.0,0.14526]
[1780660096804,82.74,62172.18,137.4,0.00151,0.0,0.14699]
[1780660102677,82.74,62169.26,137.4,0.00151,0.0,0.14646]
[1780660104691,82.74,62156.43,137.4,0.00148,0.0,0.14419]
[1780660109726,82.74,62154.82,137.4,0.00148,0.0,0.14391]
[1780660114761,82.74,62165.63,137.4,0.0015,0.0,0.14522]
[1780660115305,82.74,62165.63,137.4,0.0015,0.0,0.14522]
[1780660115768,82.74,62156.59,137.4,0.00148,0.0,0.14363]
[1780660116331,82.74,62156.59,137.4,0.00148,0.0,0.14363]
[1780660120803,82.74,62143.96,137.4,0.00145,0.0,0.14143]
[1780660125838,82.74,62148.56,137.4,0.00146,0.0,0.14223]
[1780660126268,82.74,62148.56,137.4,0.00146,0.0,0.14223]
[1780660126822,82.74,62148.56,137.4,0.00146,0.0,0.14223]
[1780660127852,82.74,62162.93,137.4,0.00149,0.0,0.14474]
[1780660131880,82.74,62172.21,137.4,0.00151,0.0,0.14639]
[1780660134052,82.74,62178.04,137.4,0.00152,0.0,0.14743]
[1780660134094,82.74,62187.98,137.4,0.00154,0.0,0.14922]
[1780660134750,82.74,62187.98,137.4,0.00154,0.0,0.14922]
[1780660134902,82.74,62201.24,137.4,0.00157,0.0,0.15164]
[1780660140989,82.74,62185.52,137.4,0.00154,0.0,0.14878]
[1780660143047,82.74,62170.03,137.4,0.0015,0.0,0.146]
[1780660144780,82.74,62162.69,137.4,0.00149,0.0,0.1447]
[1780660145053,82.74,62153.6,137.4,0.00147,0.0,0.14311]
[1780660145419,82.74,62153.6,137.4,0.00147,0.0,0.14311]
[1780660148108,82.74,62126.78,137.4,0.00142,0.0,0.13849]
[1780660150116,82.74,62110.02,137.4,0.00139,0.0,0.13567]
[1780660152145,82.74,62097.65,137.4,0.00137,0.0,0.13362]
[1780660154869,82.74,62104.64,137.4,0.00138,0.0,0.13478]
[1780660155838,82.74,62101.99,137.4,0.00137,0.0,0.13434]
[1780660156075,82.74,62101.99,137.4,0.00137,0.0,0.13434]
[1780660156607,82.74,62096.37,137.4,0.00136,0.0,0.13341]
[1780660162217,82.74,62104.48,137.4,0.00138,0.0,0.13475]
[1780660164411,82.74,62104.07,137.4,0.00138,0.0,0.13468]
[1780660164522,82.74,62104.07,137.4,0.00138,0.0,0.13468]
[1780660166245,82.74,62115.57,137.4,0.0014,0.0,0.1366]
[1780660171280,82.74,62107.69,137.4,0.00138,0.0,0.13472]
[1780660173298,82.74,62117.77,137.4,0.0014,0.0,0.1364]
[1780660178333,82.74,62136.82,137.4,0.00143,0.0,0.13962]
[1780660182361,82.74,62149.21,137.4,0.00146,0.0,0.14176]
[1780660187396,82.74,62152.88,137.4,0.00146,0.0,0.14239]
[1780660192431,82.74,62149.8,137.4,0.00146,0.0,0.14186]
[1780660194363,82.74,62149.18,137.4,0.00146,0.0,0.14175]
[1780660194931,82.74,62149.18,137.4,0.00146,0.0,0.14175]
[1780660196183,82.74,62150.19,137.4,0.00146,0.0,0.14193]
[1780660196649,82.74,62149.84,137.4,0.00146,0.0,0.14187]
[1780660198478,82.74,62136.27,137.4,0.00143,0.0,0.13953]
[1780660203512,82.74,62135.96,137.4,0.00143,0.0,0.13948]
[1780660208630,82.74,62146.03,137.4,0.00145,0.0,0.14121]
[1780660212668,82.74,62158.4,137.4,0.00148,0.0,0.14336]
[1780660218115,82.74,62154.67,137.4,0.00147,0.0,0.14271]
[1780660218306,82.74,62151.58,137.4,0.00146,0.0,0.14217]
[1780660220726,82.74,62137.72,137.4,0.00144,0.0,0.13978]
[1780660225761,82.74,62136.03,137.4,0.00143,0.0,0.13949]
[1780660230730,82.74,62141.92,137.4,0.00144,0.0,0.1405]
[1780660230888,82.74,62141.92,137.4,0.00144,0.0,0.1405]
[1780660236837,82.74,62151.55,137.4,0.00146,0.0,0.14158]
[1780660240866,82.74,62142.29,137.4,0.00144,0.0,0.13998]
[1780660245901,82.74,62150.77,137.4,0.00145,0.0,0.14144]
[1780660247585,82.74,62151.65,137.4,0.00146,0.0,0.14159]
[1780660248325,82.74,62152.65,137.4,0.00146,0.0,0.14177]
[1780660253525,82.74,62154.26,137.4,0.00146,0.0,0.14205]
[1780660255988,82.74,62173.85,137.4,0.0015,0.0,0.14549]
[1780660260026,82.74,62164.46,137.4,0.00148,0.0,0.14383]
[1780660261077,82.74,62164.46,137.4,0.00148,0.0,0.14383]
[1780660261823,82.74,62162.81,137.4,0.00148,0.0,0.14354]
[1780660268056,82.74,62153.27,137.4,0.00146,0.0,0.14188]
[1780660268571,82.74,62152.79,137.4,0.00146,0.0,0.14179]
[1780660274149,82.74,62157.22,137.4,0.00147,0.0,0.14256]
[1780660275545,82.74,62157.45,137.4,0.00147,0.0,0.1426]
[1780660280178,82.74,62148.39,137.4,0.00145,0.0,0.14103]
[1780660283212,82.74,62131.61,137.4,0.00142,0.0,0.13816]
[1780660287240,82.74,62107.72,137.4,0.00137,0.0,0.13416]
[1780660288249,82.74,62098.06,137.4,0.00136,0.0,0.13258]
[1780660293286,82.74,62111.85,137.4,0.00138,0.0,0.13429]
[1780660296308,82.74,62121.85,137.4,0.00139,0.0,0.13595]
[1780660297315,82.74,62130.45,137.4,0.00141,0.0,0.13739]
[1780660300336,82.74,62139.04,137.4,0.00143,0.0,0.13885]
[1780660303357,82.74,62148.01,137.4,0.00144,0.0,0.14038]
[1780660306381,82.74,62159.75,137.4,0.00147,0.0,0.14242]
[1780660311414,82.74,62154.17,137.4,0.00146,0.0,0.14145]
[1780660316449,82.74,62149.14,137.4,0.00145,0.0,0.14058]
[1780660321484,82.74,62146.16,137.4,0.00144,0.0,0.14007]
[1780660323498,82.74,62155.97,137.4,0.00146,0.0,0.14176]
[1780660324505,82.74,62165.69,137.4,0.00148,0.0,0.14345]
[1780660325512,82.74,62174.25,137.4,0.00149,0.0,0.14496]
[1780660330547,82.74,62175.89,137.4,0.0015,0.0,0.14525]
[1780660335786,82.74,62158.65,137.4,0.00146,0.0,0.14222]
[1780660336804,82.74,62144.79,137.4,0.00144,0.0,0.13983]
[1780660341634,82.74,62134.28,137.4,0.00142,0.0,0.13804]
[1780660346669,82.74,62133.96,137.4,0.00142,0.0,0.13799]
[1780660350697,82.74,62117.88,137.4,0.00139,0.0,0.13529]
[1780660352710,82.74,62105.05,137.4,0.00136,0.0,0.13261]
[1780660356741,82.74,62095.8,137.4,0.00134,0.0,0.1311]
[1780660359762,82.74,62086.08,137.4,0.00132,0.0,0.12954]
[1780660363790,82.74,62096.81,137.4,0.00134,0.0,0.13127]
[1780660368825,82.74,62096.72,137.4,0.00134,0.0,0.13125]
[1780660370838,82.74,62106.56,137.4,0.00136,0.0,0.13286]
[1780660375874,82.74,62108.26,137.4,0.00136,0.0,0.13314]
[1780660379902,82.74,62098.03,137.4,0.00135,0.0,0.13147]
[1780660383932,82.74,62084.3,137.4,0.00132,0.0,0.12925]
[1780660387960,82.74,62058.32,137.4,0.00128,0.0,0.12516]
[1780660389974,82.74,62044.78,137.4,0.00125,0.0,0.12307]
[1780660394002,82.74,62054.61,137.4,0.00127,0.0,0.12458]
[1780660395009,82.74,62067.97,137.4,0.00129,0.0,0.12667]
[1780660397025,82.74,62077.23,137.4,0.00131,0.0,0.12813]
[1780660402060,82.74,62078.24,137.4,0.00131,0.0,0.12829]
[1780660407095,82.74,62078.49,137.4,0.00131,0.0,0.12833]
[1780660413137,82.74,62074.09,137.4,0.0013,0.0,0.12709]
[1780660414144,82.74,62059.9,137.4,0.00127,0.0,0.12487]
[1780660415151,82.74,62050.56,137.4,0.00126,0.0,0.12343]
[1780660420187,82.74,62065.54,137.4,0.00128,0.0,0.12575]
[1780660423208,82.74,62074.75,137.4,0.0013,0.0,0.1272]
[1780660428246,82.74,62075.32,137.4,0.0013,0.0,0.12729]
[1780660433282,82.74,62071.05,137.4,0.00129,0.0,0.12661]
[1780660438317,82.74,62066.62,137.4,0.00128,0.0,0.12592]
[1780660440331,82.74,62052.53,137.4,0.00126,0.0,0.12373]
[1780660443322,82.74,62057.49,137.4,0.00127,0.0,0.1245]
[1780660444373,82.74,62037.43,137.4,0.00124,0.0,0.12143]
[1780660446647,82.74,62034.43,137.4,0.00123,0.0,0.12097]
[1780660449043,82.74,62025.01,137.4,0.00121,0.0,0.11956]
[1780660449505,82.74,62025.01,137.4,0.00121,0.0,0.11956]
[1780660456457,82.74,62019.36,137.4,0.00121,0.0,0.11872]
[1780660458471,82.74,62005.39,137.4,0.00118,0.0,0.11666]
[1780660463506,82.74,62002.05,137.4,0.00118,0.0,0.11617]
[1780660466527,82.74,61984.95,137.4,0.00115,0.0,0.11371]
[1780660471562,82.74,61976.71,137.4,0.00113,0.0,0.11205]
[1780660475598,82.74,61962.39,137.4,0.00111,0.0,0.11004]
[1780660480631,82.74,61954.3,137.4,0.0011,0.0,0.10892]
[1780660485669,82.74,61963.14,137.4,0.00111,0.0,0.11015]
[1780660490704,82.74,61977.42,137.4,0.00113,0.0,0.11215]
[1780660492721,82.74,61987.64,137.4,0.00115,0.0,0.1136]
[1780660495739,82.74,61978.11,137.4,0.00114,0.0,0.11224]
[1780660499768,82.74,61962.53,137.4,0.00111,0.0,0.11006]
[1780660504811,82.74,61965.32,137.4,0.00112,0.0,0.11045]
[1780660509846,82.74,61968.62,137.4,0.00112,0.0,0.11091]
[1780660514885,82.74,61981.92,137.4,0.00114,0.0,0.11278]
[1780660517907,82.74,61968.68,137.4,0.00112,0.0,0.11092]
[1780660518841,82.74,61968.68,137.4,0.00112,0.0,0.11092]
[1780660519536,82.74,61968.68,137.4,0.00112,0.0,0.11092]
[1780660519921,82.74,61955.22,137.4,0.0011,0.0,0.10905]
[1780660521937,82.74,61963.69,137.4,0.00111,0.0,0.11022]
[1780660523056,82.74,61963.69,137.4,0.00111,0.0,0.11022]
[1780660527521,82.74,61965.95,137.4,0.00112,0.0,0.11054]
[1780660528144,82.74,61965.63,137.4,0.00112,0.0,0.11049]
[1780660537046,82.74,61979.69,137.4,0.00113,0.0,0.11198]
[1780660542091,82.74,61972.37,137.4,0.00112,0.0,0.11095]
[1780660542200,82.74,61972.37,137.4,0.00112,0.0,0.11095]
[1780660543158,82.74,62005.63,137.4,0.00117,0.0,0.11569]
[1780660543847,82.74,62005.63,137.4,0.00117,0.0,0.11569]
[1780660550144,82.74,62003.28,137.4,0.00117,0.0,0.11535]
[1780660551468,82.74,62003.28,137.4,0.00117,0.0,0.11535]
[1780660552395,82.74,62002.91,137.4,0.00117,0.0,0.1153]
[1780660558200,82.74,62005.81,137.4,0.00117,0.0,0.11572]
[1780660563237,82.74,62012.04,137.4,0.00118,0.0,0.11663]
[1780660566259,82.74,62022.92,137.4,0.0012,0.0,0.11823]
[1780660568272,82.74,62031.78,137.4,0.00122,0.0,0.11955]
[1780660569351,82.74,62031.78,137.4,0.00122,0.0,0.11955]
[1780660570066,82.74,62029.12,137.4,0.00121,0.0,0.11915]
[1780660574017,82.74,62032.05,137.4,0.00122,0.0,0.11959]
[1780660574806,82.74,62032.05,137.4,0.00122,0.0,0.11959]
[1780660575322,82.74,62042.62,137.4,0.00123,0.0,0.12118]
[1780660577336,82.74,62031.35,137.4,0.00121,0.0,0.11948]
[1780660581364,82.74,62041.35,137.4,0.00123,0.0,0.12099]
[1780660586399,82.74,62043.23,137.4,0.00123,0.0,0.12127]
[1780660591065,82.74,62037.62,137.4,0.00123,0.0,0.12042]
[1780660591579,82.74,62037.62,137.4,0.00123,0.0,0.12042]
[1780660592681,82.74,62036.29,137.4,0.00122,0.0,0.11971]
[1780660594922,82.74,62033.54,137.4,0.00121,0.0,0.1193]
[1780660596146,82.74,62032.92,137.4,0.00121,0.0,0.11921]
[1780660596603,82.74,62023.28,137.4,0.0012,0.0,0.11778]
[1780660600510,82.74,62034.24,137.4,0.00121,0.0,0.1194]
[1780660604538,82.74,62042.74,137.4,0.00123,0.0,0.12068]
[1780660608567,82.74,62028.97,137.4,0.00121,0.0,0.11862]
[1780660613605,82.74,62023.6,137.4,0.0012,0.0,0.11782]
[1780660618640,82.74,62016.84,137.4,0.00119,0.0,0.11683]
[1780660620653,82.74,62027.93,137.4,0.0012,0.0,0.11846]
[1780660625689,82.74,62028.76,137.4,0.00121,0.0,0.11859]
[1780660629717,82.74,62020.07,137.4,0.00119,0.0,0.1173]
[1780660634752,82.74,62009.03,137.4,0.00117,0.0,0.11569]
[1780660636766,82.74,62018.6,137.4,0.00119,0.0,0.11709]
[1780660638780,82.74,62027.51,137.4,0.0012,0.0,0.1184]
[1780660643817,82.74,62024.99,137.4,0.0012,0.0,0.11803]
[1780660645831,82.74,62015.14,137.4,0.00118,0.0,0.11658]
[1780660647847,82.74,62002.83,137.4,0.00116,0.0,0.11479]
[1780660651874,82.74,61994.26,137.4,0.00115,0.0,0.11307]
[1780660656909,82.74,61988.55,137.4,0.00114,0.0,0.11226]
[1780660661944,82.74,61989.3,137.4,0.00114,0.0,0.11237]
[1780660666979,82.74,61984.16,137.4,0.00113,0.0,0.11164]
[1780660672016,82.74,61987.01,137.4,0.00113,0.0,0.11204]
[1780660677051,82.74,61994.35,137.4,0.00115,0.0,0.11308]
[1780660682087,82.74,61989.64,137.4,0.00114,0.0,0.11242]
[1780660687122,82.74,61985.69,137.4,0.00113,0.0,0.11186]
[1780660692157,82.74,61984.56,137.4,0.00113,0.0,0.1117]
[1780660694171,82.74,62001.77,137.4,0.00116,0.0,0.11415]
[1780660697192,82.74,62011.69,137.4,0.00117,0.0,0.11558]
[1780660700216,82.74,62028.44,137.4,0.0012,0.0,0.11803]
[1780660702230,82.74,62012.37,137.4,0.00117,0.0,0.11568]
[1780660703237,82.74,62001.22,137.4,0.00116,0.0,0.11407]
[1780660708272,82.74,61997.77,137.4,0.00115,0.0,0.11357]
[1780660709279,82.74,62008.06,137.4,0.00117,0.0,0.11505]
[1780660714314,82.74,62005.94,137.4,0.00116,0.0,0.11425]
[1780660719349,82.74,61997.9,137.4,0.00115,0.0,0.1131]
[1780660724384,82.74,61996.55,137.4,0.00114,0.0,0.11291]
[1780660729421,82.74,61999.98,137.4,0.00115,0.0,0.1134]
[1780660734456,82.74,62008.4,137.4,0.00116,0.0,0.1146]
[1780660737478,82.74,61990.44,137.4,0.00113,0.0,0.11204]
[1780660742513,82.74,61979.66,137.4,0.00112,0.0,0.11053]
[1780660743520,82.74,61963.18,137.4,0.00109,0.0,0.10825]
[1780660745535,82.74,61953.85,137.4,0.00108,0.0,0.10698]
[1780660746846,82.74,61953.85,137.4,0.00108,0.0,0.10698]
[1780660747440,82.74,61948.49,137.4,0.00107,0.0,0.10625]
[1780660751650,82.74,61938.06,137.4,0.00106,0.0,0.10485]
[1780660752587,82.74,61956.88,137.4,0.00108,0.0,0.10739]
[1780660754354,82.74,61957.29,137.4,0.00108,0.0,0.10744]
[1780660759756,82.74,61968.43,137.4,0.0011,0.0,0.10897]
[1780660760649,82.74,61971.28,137.4,0.00111,0.0,0.10936]
[1780660761525,82.74,61973.99,137.4,0.00111,0.0,0.10974]
[1780660761933,82.74,61973.99,137.4,0.00111,0.0,0.10974]
[1780660766763,82.74,61970.23,137.4,0.0011,0.0,0.10922]
[1780660767356,82.74,61970.51,137.4,0.0011,0.0,0.10926]
[1780660767585,82.74,61970.51,137.4,0.0011,0.0,0.10926]
[1780660768712,82.74,61954.96,137.4,0.00108,0.0,0.10713]
[1780660769263,82.74,61954.96,137.4,0.00108,0.0,0.10713]
[1780660769719,82.74,61946.15,137.4,0.00107,0.0,0.10594]
[1780660771733,82.74,61932.59,137.4,0.00104,0.0,0.10367]
[1780660776768,82.74,61931.11,137.4,0.00104,0.0,0.10347]
[1780660781803,82.74,61933.08,137.4,0.00104,0.0,0.10373]
[1780660784828,82.74,61947.57,137.4,0.00107,0.0,0.10566]
[1780660789869,82.74,61944.55,137.4,0.00106,0.0,0.10526]
[1780660794898,82.74,61934.18,137.4,0.00105,0.0,0.10388]
[1780660796912,82.74,61922.41,137.4,0.00103,0.0,0.10233]
[1780660800845,82.74,61916.45,137.4,0.00102,0.0,0.10156]
[1780660802302,82.74,61913.59,137.4,0.00102,0.0,0.10119]
[1780660807000,82.74,61896.91,137.4,0.00099,0.0,0.09905]
[1780660808014,82.74,61887.72,137.4,0.00098,0.0,0.09789]
[1780660809019,82.74,61904.65,137.4,0.001,0.0,0.10004]
[1780660809680,82.74,61904.65,137.4,0.001,0.0,0.10004]
[1780660809811,82.74,61904.65,137.4,0.001,0.0,0.10004]
[1780660810026,82.74,61923.96,137.4,0.00103,0.0,0.10253]
[1780660814082,82.74,61912.86,137.4,0.00102,0.0,0.10109]
[1780660815089,82.74,61892.31,137.4,0.00099,0.0,0.09847]
[1780660817105,82.74,61882.78,137.4,0.00098,0.0,0.09728]
[1780660819119,82.74,61873.99,137.4,0.00096,0.0,0.09618]
[1780660821151,82.74,61889.64,137.4,0.00098,0.0,0.09813]
[1780660826186,82.74,61893.64,137.4,0.00099,0.0,0.09864]
[1780660827956,82.74,61893.59,137.4,0.00099,0.0,0.09863]
[1780660828422,82.74,61886.46,137.4,0.00098,0.0,0.09774]
[1780660831987,82.74,61881.87,137.4,0.00097,0.0,0.09716]
[1780660832020,82.74,61881.87,137.4,0.00097,0.0,0.09716]
[1780660839298,82.74,61881.53,137.4,0.00097,0.0,0.09669]
[1780660841128,82.74,61881.53,137.4,0.00097,0.0,0.09669]
[1780660841150,82.74,61881.53,137.4,0.00097,0.0,0.09669]
[1780660841166,82.74,61881.53,137.4,0.00097,0.0,0.09669]
[1780660841226,82.74,61867.48,137.4,0.00095,0.0,0.09496]
[1780660842125,82.74,61867.48,137.4,0.00095,0.0,0.09496]
[1780660847337,82.74,61871.95,137.4,0.00096,0.0,0.0955]
[1780660848544,82.74,61871.95,137.4,0.00096,0.0,0.0955]
[1780660848590,82.74,61871.95,137.4,0.00096,0.0,0.0955]
[1780660850358,82.74,61881.35,137.4,0.00097,0.0,0.09666]
[1780660851475,82.74,61881.35,137.4,0.00097,0.0,0.09666]
[1780660851492,82.74,61881.35,137.4,0.00097,0.0,0.09666]
[1780660851524,82.74,61881.35,137.4,0.00097,0.0,0.09666]
[1780660852470,82.74,61881.34,137.4,0.00097,0.0,0.09666]
[1780660852633,82.74,61881.34,137.4,0.00097,0.0,0.09666]
[1780660853604,82.74,61886.45,137.4,0.00098,0.0,0.0973]
[1780660857423,82.74,61874.95,137.4,0.00096,0.0,0.09587]
[1780660858688,82.74,61887.27,137.4,0.00098,0.0,0.0974]
[1780660863578,82.74,61894.75,137.4,0.00099,0.0,0.09834]
[1780660863951,82.74,61894.75,137.4,0.00099,0.0,0.09834]
[1780660865474,82.74,61883.39,137.4,0.00097,0.0,0.09692]
[1780660868956,82.74,61884.46,137.4,0.00097,0.0,0.09705]
[1780660869276,82.74,61884.46,137.4,0.00097,0.0,0.09705]
[1780660872523,82.74,61866.5,137.4,0.00095,0.0,0.09484]
[1780660874657,82.74,61861.35,137.4,0.00094,0.0,0.09421]
[1780660874742,82.74,61861.35,137.4,0.00094,0.0,0.09421]
[1780660877557,82.74,61846.0,137.4,0.00092,0.0,0.09237]
[1780660880699,82.74,61839.88,137.4,0.00091,0.0,0.09164]
[1780660881192,82.74,61839.88,137.4,0.00091,0.0,0.09164]
[1780660881586,82.74,61824.99,137.4,0.0009,0.0,0.08989]
[1780660882593,82.74,61816.04,137.4,0.00088,0.0,0.08886]
[1780660883378,82.74,61816.04,137.4,0.00088,0.0,0.08886]
[1780660883530,82.74,61816.04,137.4,0.00088,0.0,0.08886]
[1780660885159,82.74,61807.85,137.4,0.00087,0.0,0.08792]
[1780660885274,82.74,61799.33,137.4,0.00086,0.0,0.08695]
[1780660886621,82.74,61773.89,137.4,0.00083,0.0,0.08412]
[1780660887415,82.74,61773.89,137.4,0.00083,0.0,0.08412]
[1780660887628,82.74,61764.35,137.4,0.00082,0.0,0.08308]
[1780660892667,82.74,61784.37,137.4,0.00084,0.0,0.08488]
[1780660894681,82.74,61796.83,137.4,0.00086,0.0,0.08627]
[1780660897706,82.74,61776.65,137.4,0.00083,0.0,0.08403]
[1780660898709,82.74,61765.52,137.4,0.00082,0.0,0.08282]
[1780660899820,82.74,61765.52,137.4,0.00082,0.0,0.08282]
[1780660900655,82.74,61758.97,137.4,0.00081,0.0,0.08212]
[1780660905806,82.74,61744.48,137.4,0.0008,0.0,0.08057]
[1780660907437,82.74,61742.44,137.4,0.00079,0.0,0.08036]
[1780660908014,82.74,61742.44,137.4,0.00079,0.0,0.08036]
[1780660910831,82.74,61733.51,137.4,0.00078,0.0,0.07942]
[1780660911838,82.74,61719.66,137.4,0.00077,0.0,0.07799]
[1780660913229,82.74,61703.15,137.4,0.00075,0.0,0.07631]
[1780660916370,82.74,61708.07,137.4,0.00076,0.0,0.07681]
[1780660917272,82.74,61709.12,137.4,0.00076,0.0,0.07692]
[1780660920930,82.74,61696.25,137.4,0.00074,0.0,0.07562]
[1780660922124,82.74,61696.25,137.4,0.00074,0.0,0.07562]
[1780660923242,82.74,61697.06,137.4,0.00075,0.0,0.0757]
[1780660924975,82.74,61677.64,137.4,0.00073,0.0,0.07378]
[1780660927998,82.74,61698.71,137.4,0.00075,0.0,0.07587]
[1780660933035,82.74,61703.67,137.4,0.00075,0.0,0.07636]
[1780660938078,82.74,61692.34,137.4,0.00074,0.0,0.07523]
[1780660940092,82.74,61680.16,137.4,0.00073,0.0,0.07403]
[1780660945127,82.74,61696.71,137.4,0.00075,0.0,0.07567]
[1780660946097,82.74,61696.71,137.4,0.00075,0.0,0.07567]
[1780660946145,82.74,61696.71,137.4,0.00075,0.0,0.07567]
[1780660947154,82.74,61706.16,137.4,0.00076,0.0,0.07662]
[1780660948160,82.74,61722.9,137.4,0.00077,0.0,0.07832]
[1780660948772,82.74,61722.9,137.4,0.00077,0.0,0.07832]
[1780660949353,82.74,61722.9,137.4,0.00077,0.0,0.07832]
[1780660949169,82.74,61745.79,137.4,0.0008,0.0,0.08071]
[1780660950176,82.74,61759.61,137.4,0.00081,0.0,0.08218]
[1780660954029,82.74,61769.56,137.4,0.00082,0.0,0.08288]
[1780660956277,82.74,61761.7,137.4,0.00081,0.0,0.08203]
[1780660956672,82.74,61758.79,137.4,0.00081,0.0,0.08172]
[1780660957021,82.74,61758.79,137.4,0.00081,0.0,0.08172]
[1780660958198,82.74,61750.97,137.4,0.0008,0.0,0.08089]
[1780660963276,82.74,61764.11,137.4,0.00082,0.0,0.08229]
[1780660965293,82.74,61737.01,137.4,0.00079,0.0,0.07942]
[1780660966300,82.74,61723.93,137.4,0.00077,0.0,0.07806]
[1780660967307,82.74,61711.87,137.4,0.00076,0.0,0.07683]
[1780660968315,82.74,61699.27,137.4,0.00074,0.0,0.07557]
[1780660968531,82.74,61699.27,137.4,0.00074,0.0,0.07557]
[1780660972412,82.74,61706.29,137.4,0.00075,0.0,0.07627]
[1780660973031,82.74,61711.77,137.4,0.00076,0.0,0.07682]
[1780660976373,82.74,61732.1,137.4,0.00078,0.0,0.07891]
[1780660977379,82.74,61745.57,137.4,0.00079,0.0,0.08032]
[1780660978387,82.74,61759.17,137.4,0.00081,0.0,0.08176]
[1780660979393,82.74,61767.89,137.4,0.00082,0.0,0.0827]
[1780660981425,82.74,61788.34,137.4,0.00084,0.0,0.08493]
[1780660981932,82.74,61788.34,137.4,0.00084,0.0,0.08493]
[1780660982482,82.74,61788.34,137.4,0.00084,0.0,0.08493]
[1780660982434,82.74,61804.02,137.4,0.00086,0.0,0.08669]
[1780660987486,82.74,61801.74,137.4,0.00086,0.0,0.08643]
[1780660988708,82.74,61800.43,137.4,0.00086,0.0,0.08628]
[1780660989503,82.74,61789.25,137.4,0.00084,0.0,0.08503]
[1780660992590,82.74,61784.54,137.4,0.00084,0.0,0.08451]
[1780660997444,82.74,61784.6,137.4,0.00084,0.0,0.08452]
[1780661002601,82.74,61762.14,137.4,0.00081,0.0,0.08208]
[1780661004232,82.74,61745.22,137.4,0.00079,0.0,0.08028]
[1780661008688,82.74,61713.33,137.4,0.00076,0.0,0.07698]
[1780661009654,82.74,61703.12,137.4,0.00075,0.0,0.07595]
[1780661012099,82.74,61696.34,137.4,0.00074,0.0,0.07492]
[1780661013248,82.74,61680.4,137.4,0.00072,0.0,0.07336]
[1780661014430,82.74,61660.91,137.4,0.0007,0.0,0.07149]
[1780661019727,82.74,61664.29,137.4,0.00071,0.0,0.07181]
[1780661020738,82.74,61655.28,137.4,0.0007,0.0,0.07095]
[1780661024326,82.74,61651.25,137.4,0.00069,0.0,0.07058]
[1780661028108,82.74,61639.58,137.4,0.00068,0.0,0.06949]
[1780661029750,82.74,61649.92,137.4,0.00069,0.0,0.07045]
[1780661034840,82.74,61638.9,137.4,0.00068,0.0,0.06942]
[1780661036311,82.74,61638.9,137.4,0.00068,0.0,0.06942]
[1780661039608,82.74,61642.31,137.4,0.00068,0.0,0.06974]
[1780661040424,82.74,61635.45,137.4,0.00068,0.0,0.06911]
[1780661044911,82.74,61621.66,137.4,0.00066,0.0,0.06785]
[1780661046768,82.74,61615.47,137.4,0.00066,0.0,0.06729]
[1780661051970,82.74,61613.87,137.4,0.00066,0.0,0.06714]
[1780661057005,82.74,61615.18,137.4,0.00066,0.0,0.06726]
[1780661059774,82.74,61614.65,137.4,0.00066,0.0,0.06721]
[1780661060855,82.74,61615.66,137.4,0.00066,0.0,0.0673]
[1780661061384,82.74,61615.66,137.4,0.00066,0.0,0.0673]
[1780661062244,82.74,61618.17,137.4,0.00066,0.0,0.06753]
[1780661062261,82.74,61618.17,137.4,0.00066,0.0,0.06753]
[1780661063054,82.74,61638.97,137.4,0.00068,0.0,0.06943]
[1780661064452,82.74,61638.97,137.4,0.00068,0.0,0.06943]
[1780661064535,82.74,61654.95,137.4,0.0007,0.0,0.07092]
[1780661065129,82.74,61654.95,137.4,0.0007,0.0,0.07092]
[1780661065131,82.74,61645.69,137.4,0.00069,0.0,0.07005]
[1780661067085,82.74,61633.7,137.4,0.00067,0.0,0.06894]
[1780661069099,82.74,61643.66,137.4,0.00068,0.0,0.06987]
[1780661071113,82.74,61635.7,137.4,0.00067,0.0,0.0688]
[1780661076148,82.74,61632.75,137.4,0.00067,0.0,0.06853]
[1780661081713,82.74,61635.65,137.4,0.00067,0.0,0.0688]
[1780661082190,82.74,61625.56,137.4,0.00066,0.0,0.06787]
[1780661084205,82.74,61610.97,137.4,0.00065,0.0,0.06656]
[1780661087227,82.74,61601.89,137.4,0.00064,0.0,0.06576]
[1780661088525,82.74,61601.89,137.4,0.00064,0.0,0.06576]
[1780661088938,82.74,61602.39,137.4,0.00064,0.0,0.0658]
[1780661089327,82.74,61602.39,137.4,0.00064,0.0,0.0658]
[1780661089712,82.74,61602.39,137.4,0.00064,0.0,0.0658]
[1780661089736,82.74,61603.3,137.4,0.00064,0.0,0.06588]
[1780661095454,82.74,61607.5,137.4,0.00065,0.0,0.06625]
[1780661101336,82.74,61620.09,137.4,0.00066,0.0,0.06738]
[1780661102361,82.74,61637.37,137.4,0.00068,0.0,0.06895]
[1780661103348,82.74,61652.28,137.4,0.00069,0.0,0.07034]
[1780661105382,82.74,61641.93,137.4,0.00068,0.0,0.06937]
[1780661106610,82.74,61641.93,137.4,0.00068,0.0,0.06937]
[1780661110419,82.74,61652.51,137.4,0.00069,0.0,0.07036]
[1780661112441,82.74,61674.86,137.4,0.00071,0.0,0.07248]
[1780661117520,82.74,61684.0,137.4,0.00072,0.0,0.07336]
[1780661120507,82.74,61692.49,137.4,0.00073,0.0,0.07419]
[1780661121297,82.74,61692.49,137.4,0.00073,0.0,0.07419]
[1780661123525,82.74,61679.81,137.4,0.00072,0.0,0.07296]
[1780661124531,82.74,61667.99,137.4,0.00071,0.0,0.07182]
[1780661127552,82.74,61681.27,137.4,0.00072,0.0,0.0731]
[1780661128278,82.74,61681.27,137.4,0.00072,0.0,0.0731]
[1780661128927,82.74,61687.48,137.4,0.00073,0.0,0.0737]
[1780661129566,82.74,61700.56,137.4,0.00074,0.0,0.07499]
[1780661132595,82.74,61691.85,137.4,0.00073,0.0,0.07378]
[1780661135615,82.74,61705.37,137.4,0.00074,0.0,0.07511]
[1780661137984,82.74,61700.1,137.4,0.00073,0.0,0.07459]
[1780661138411,82.74,61700.1,137.4,0.00073,0.0,0.07459]
[1780661142671,82.74,61684.11,137.4,0.00072,0.0,0.07303]
[1780661143679,82.74,61666.38,137.4,0.0007,0.0,0.07133]
[1780661146700,82.74,61682.9,137.4,0.00072,0.0,0.07291]
[1780661147707,82.74,61692.58,137.4,0.00073,0.0,0.07385]
[1780661148135,82.74,61692.58,137.4,0.00073,0.0,0.07385]
[1780661151737,82.74,61705.52,137.4,0.00074,0.0,0.07513]
[1780661152743,82.74,61721.06,137.4,0.00076,0.0,0.07669]
[1780661153757,82.74,61734.21,137.4,0.00077,0.0,0.07803]
[1780661154757,82.74,61748.87,137.4,0.00079,0.0,0.07955]
[1780661154945,82.74,61748.87,137.4,0.00079,0.0,0.07955]
[1780661158792,82.74,61764.44,137.4,0.0008,0.0,0.08119]
[1780661164506,82.74,61764.12,137.4,0.0008,0.0,0.08116]
[1780661169034,82.74,61775.5,137.4,0.00082,0.0,0.08238]
[1780661169909,82.74,61788.34,137.4,0.00083,0.0,0.08377]
[1780661172635,82.74,61794.75,137.4,0.00084,0.0,0.08447]
[1780661175536,82.74,61805.18,137.4,0.00085,0.0,0.08563]
[1780661175646,82.74,61817.62,137.4,0.00087,0.0,0.08703]
[1780661176671,82.74,61817.62,137.4,0.00087,0.0,0.08703]
[1780661177928,82.74,61810.1,137.4,0.00086,0.0,0.08618]
[1780661178928,82.74,61810.52,137.4,0.00086,0.0,0.08623]
[1780661179745,82.74,61810.52,137.4,0.00086,0.0,0.08623]
[1780661179754,82.74,61820.1,137.4,0.00087,0.0,0.08731]
[1780661180995,82.74,61834.02,137.4,0.00089,0.0,0.0889]
[1780661182019,82.74,61825.09,137.4,0.00088,0.0,0.08788]
[1780661183008,82.74,61825.09,137.4,0.00088,0.0,0.08788]
[1780661183403,82.74,61825.09,137.4,0.00088,0.0,0.08788]
[1780661184233,82.74,61821.23,137.4,0.00087,0.0,0.08744]
[1780661184389,82.74,61821.23,137.4,0.00087,0.0,0.08744]
[1780661185006,82.74,61826.45,137.4,0.00088,0.0,0.08803]
[1780661185033,82.74,61826.45,137.4,0.00088,0.0,0.08803]
[1780661186741,82.74,61827.24,137.4,0.00088,0.0,0.08813]
[1780661189064,82.74,61844.04,137.4,0.0009,0.0,0.09007]
[1780661190398,82.74,61857.19,137.4,0.00092,0.0,0.09161]
[1780661192814,82.74,61868.77,137.4,0.00093,0.0,0.09258]
[1780661192859,82.74,61878.66,137.4,0.00094,0.0,0.09377]
[1780661193099,82.74,61891.85,137.4,0.00096,0.0,0.09537]
[1780661198135,82.74,61897.47,137.4,0.00096,0.0,0.09607]
[1780661200044,82.74,61897.62,137.4,0.00096,0.0,0.09608]
[1780661204139,82.74,61901.42,137.4,0.00097,0.0,0.09656]
[1780661204563,82.74,61901.42,137.4,0.00097,0.0,0.09656]
[1780661204572,82.74,61912.37,137.4,0.00098,0.0,0.09792]
[1780661205200,82.74,61934.77,137.4,0.00102,0.0,0.10078]
[1780661206209,82.74,61952.57,137.4,0.00104,0.0,0.1031]
[1780661208397,82.74,61936.51,137.4,0.00102,0.0,0.101]
[1780661210240,82.74,61948.79,137.4,0.00104,0.0,0.1026]
[1780661211253,82.74,61961.45,137.4,0.00105,0.0,0.10427]
[1780661212260,82.74,61983.23,137.4,0.00109,0.0,0.1072]
[1780661213272,82.74,61983.23,137.4,0.00109,0.0,0.1072]
[1780661213737,82.74,62013.07,137.4,0.00113,0.0,0.11134]
[1780661214230,82.74,62013.07,137.4,0.00113,0.0,0.11134]
[1780661214659,82.74,62013.07,137.4,0.00113,0.0,0.11134]
[1780661214728,82.74,62036.48,137.4,0.00117,0.0,0.11468]
[1780661216300,82.86,62058.71,137.4,0.00122,0.0,0.11952]
[1780661217319,82.86,62073.99,137.4,0.00125,0.0,0.12183]
[1780661220672,82.86,62083.08,137.4,0.00126,0.0,0.12322]
[1780661221351,82.86,62073.82,137.4,0.00125,0.0,0.1218]
[1780661223648,82.86,62068.16,137.4,0.00124,0.0,0.12094]
[1780661224838,82.86,62068.57,137.4,0.00124,0.0,0.121]
[1780661225525,82.86,62086.14,137.4,0.00127,0.0,0.12369]
[1780661227289,82.86,62089.89,137.4,0.00127,0.0,0.12427]
[1780661227520,82.86,62089.89,137.4,0.00127,0.0,0.12427]
[1780661229424,82.86,62106.0,137.4,0.0013,0.0,0.12679]
[1780661231837,82.86,62091.69,137.4,0.00128,0.0,0.12455]
[1780661232299,82.86,62091.69,137.4,0.00128,0.0,0.12455]
[1780661232838,82.86,62078.19,137.4,0.00125,0.0,0.12247]
[1780661233374,82.86,62078.19,137.4,0.00125,0.0,0.12247]
[1780661234503,82.86,62091.86,137.4,0.00128,0.0,0.12458]
[1780661236550,82.86,62101.01,137.4,0.00129,0.0,0.126]
[1780661238032,82.86,62118.79,137.4,0.00132,0.0,0.12882]
[1780661238556,82.86,62127.61,137.4,0.00134,0.0,0.13024]
[1780661240578,82.86,62124.0,137.4,0.00133,0.0,0.12966]
[1780661240612,82.86,62108.85,137.4,0.00131,0.0,0.12724]
[1780661242338,82.86,62112.22,137.4,0.00131,0.0,0.12777]
[1780661244631,82.86,62129.62,137.4,0.00134,0.0,0.13056]
[1780661246414,82.86,62127.66,137.4,0.00134,0.0,0.13025]
[1780661247063,82.86,62123.28,137.4,0.00133,0.0,0.12954]
[1780661247802,82.86,62123.28,137.4,0.00133,0.0,0.12954]
[1780661248396,82.86,62123.13,137.4,0.00133,0.0,0.12952]
[1780661249660,82.86,62109.01,137.4,0.00131,0.0,0.12726]
[1780661250815,82.86,62109.01,137.4,0.00131,0.0,0.12726]
[1780661250907,82.86,62099.01,137.4,0.00129,0.0,0.12569]
[1780661251683,82.86,62093.19,137.4,0.00127,0.0,0.12425]
[1780661252739,82.86,62093.19,137.4,0.00127,0.0,0.12425]
[1780661252766,82.86,62108.88,137.4,0.0013,0.0,0.1267]
[1780661254920,82.86,62123.31,137.4,0.00133,0.0,0.129]
[1780661256722,82.86,62110.68,137.4,0.0013,0.0,0.12699]
[1780661258736,82.86,62095.21,137.4,0.00128,0.0,0.12456]
[1780661259743,82.86,62086.56,137.4,0.00126,0.0,0.12322]
[1780661263771,82.86,62072.47,137.4,0.00124,0.0,0.12107]
[1780661265786,82.86,62061.62,137.4,0.00122,0.0,0.11944]
[1780661270820,82.86,62070.35,137.4,0.00123,0.0,0.12075]
[1780661275855,82.86,62063.12,137.4,0.00122,0.0,0.11966]
[1780661279891,82.86,62074.23,137.4,0.00124,0.0,0.12134]
[1780661284071,82.86,62091.98,137.4,0.00127,0.0,0.12406]
[1780661286177,82.86,62108.02,137.4,0.0013,0.0,0.12657]
[1780661287122,82.86,62094.95,137.4,0.00128,0.0,0.12452]
[1780661289135,82.86,62103.67,137.4,0.00129,0.0,0.12588]
[1780661294176,82.86,62105.77,137.4,0.0013,0.0,0.12621]
[1780661295185,82.86,62092.03,137.4,0.00127,0.0,0.12407]
[1780661296191,82.86,62076.5,137.4,0.00125,0.0,0.12169]
[1780661297206,82.86,62056.3,137.4,0.00121,0.0,0.11864]
[1780661298207,82.86,62040.51,137.4,0.00119,0.0,0.11631]
[1780661299239,82.86,62066.88,137.4,0.00123,0.0,0.12023]
[1780661300435,82.86,62079.06,137.4,0.00125,0.0,0.12208]
[1780661302243,82.86,62068.44,137.4,0.00123,0.0,0.12046]
[1780661305264,82.86,62054.01,137.4,0.00121,0.0,0.1183]
[1780661308286,82.86,62063.79,137.4,0.00122,0.0,0.11976]
[1780661310299,82.86,62073.05,137.4,0.00124,0.0,0.12116]
[1780661311306,82.86,62086.5,137.4,0.00126,0.0,0.12269]
[1780661312313,82.86,62097.82,137.4,0.00128,0.0,0.12443]
[1780661317352,82.86,62098.35,137.4,0.00128,0.0,0.12452]
[1780661319368,82.86,62084.56,137.4,0.00125,0.0,0.12239]
[1780661321412,82.86,62075.27,137.4,0.00124,0.0,0.12098]
[1780661325418,82.86,62052.33,137.4,0.0012,0.0,0.11754]
[1780661330453,82.86,62053.25,137.4,0.0012,0.0,0.11768]
[1780661332471,82.86,62063.9,137.4,0.00122,0.0,0.11926]
[1780661334485,82.86,62047.37,137.4,0.00119,0.0,0.11681]
[1780661335493,82.86,62032.92,137.4,0.00117,0.0,0.11471]
[1780661336499,82.86,62022.05,137.4,0.00115,0.0,0.11315]
[1780661340529,82.86,62031.21,137.4,0.00117,0.0,0.11446]
[1780661345564,82.86,62034.72,137.4,0.00117,0.0,0.11497]
[1780661350599,82.86,62036.0,137.4,0.00117,0.0,0.11515]
[1780661355634,82.86,62043.59,137.4,0.00119,0.0,0.11626]
[1780661356641,82.86,62032.18,137.4,0.00117,0.0,0.1146]
[1780661357648,82.86,62015.98,137.4,0.00114,0.0,0.11228]
[1780661359662,82.86,62004.22,137.4,0.00112,0.0,0.11063]
[1780661361684,82.86,62017.6,137.4,0.00114,0.0,0.11251]
[1780661362704,82.86,62005.32,137.4,0.00113,0.0,0.11078]
[1780661363812,82.86,61990.93,137.4,0.0011,0.0,0.10878]
[1780661366733,82.86,62002.96,137.4,0.00112,0.0,0.11045]
[1780661371771,82.86,62004.11,137.4,0.00112,0.0,0.11013]
[1780661372778,82.86,62013.39,137.4,0.00113,0.0,0.11143]
[1780661377816,82.86,62028.97,137.4,0.00116,0.0,0.11364]
[1780661381844,82.86,62020.05,137.4,0.00114,0.0,0.11237]
[1780661383858,82.86,62008.81,137.4,0.00113,0.0,0.11078]
[1780661384865,82.86,61993.04,137.4,0.0011,0.0,0.10859]
[1780661389916,82.86,61996.93,137.4,0.00111,0.0,0.10913]
[1780661392937,82.86,61985.5,137.4,0.00109,0.0,0.10756]
[1780661397972,82.86,61994.39,137.4,0.0011,0.0,0.10878]
[1780661402000,82.86,61985.72,137.4,0.00109,0.0,0.10759]
[1780661407053,82.86,61989.42,137.4,0.0011,0.0,0.10809]
[1780661412089,82.86,61985.78,137.4,0.00109,0.0,0.10759]
[1780661414103,82.86,61994.47,137.4,0.0011,0.0,0.10879]
[1780661416118,82.86,62009.95,137.4,0.00113,0.0,0.11094]
[1780661420146,82.86,62025.14,137.4,0.00115,0.0,0.11309]
[1780661423167,82.86,62013.82,137.4,0.00113,0.0,0.11149]
[1780661428202,82.86,62025.09,137.4,0.00115,0.0,0.11309]
[1780661433237,82.86,62029.54,137.4,0.00115,0.0,0.11323]
[1780661438272,82.86,62043.03,137.4,0.00117,0.0,0.11517]
[1780661439279,82.86,62052.75,137.4,0.00119,0.0,0.11659]
[1780661440286,82.86,62063.67,137.4,0.00121,0.0,0.1182]
[1780661442301,82.86,62075.71,137.4,0.00123,0.0,0.12]
[1780661443475,82.86,62096.36,137.4,0.00126,0.0,0.12314]
[1780661444341,82.86,62105.77,137.4,0.00128,0.0,0.1246]
[1780661448113,82.86,62103.0,137.4,0.00127,0.0,0.12417]
[1780661448262,82.86,62103.0,137.4,0.00127,0.0,0.12417]
[1780661449825,82.86,62107.26,137.4,0.00128,0.0,0.12483]
[1780661449929,82.86,62116.21,137.4,0.0013,0.0,0.12623]
[1780661452373,82.86,62126.14,137.4,0.00131,0.0,0.1278]
[1780661454452,82.86,62132.21,137.4,0.00133,0.0,0.12877]
[1780661454730,82.86,62132.21,137.4,0.00133,0.0,0.12877]
[1780661458280,82.86,62130.9,137.4,0.00132,0.0,0.12856]
[1780661458897,82.86,62130.9,137.4,0.00132,0.0,0.12856]
[1780661459681,82.86,62131.43,137.4,0.00132,0.0,0.12865]
[1780661460556,82.86,62132.6,137.4,0.00133,0.0,0.12884]
[1780661460744,82.86,62132.6,137.4,0.00133,0.0,0.12884]
[1780661460797,82.86,62141.27,137.4,0.00134,0.0,0.13023]
[1780661461744,82.86,62141.27,137.4,0.00134,0.0,0.13023]
[1780661464498,82.86,62165.79,137.4,0.00139,0.0,0.13425]
[1780661465625,82.86,62186.45,137.4,0.00142,0.0,0.13772]
[1780661466103,82.86,62186.45,137.4,0.00142,0.0,0.13772]
[1780661467998,82.86,62178.34,137.4,0.00141,0.0,0.13635]
[1780661468234,82.86,62178.34,137.4,0.00141,0.0,0.13635]
[1780661469217,82.86,62180.87,137.4,0.00141,0.0,0.13678]
[1780661473811,82.86,62193.07,137.4,0.00144,0.0,0.13885]
[1780661475122,82.86,62194.49,137.4,0.00144,0.0,0.13909]
[1780661478017,82.86,62205.08,137.4,0.00146,0.0,0.14092]
[1780661478720,82.86,62219.95,137.4,0.00149,0.0,0.14352]
[1780661484720,82.86,62222.87,137.4,0.0015,0.0,0.14403]
[1780661485897,82.86,62222.87,137.4,0.0015,0.0,0.14403]
[1780661486854,82.86,62225.92,137.4,0.0015,0.0,0.14457]
[1780661486896,82.86,62212.96,137.4,0.00148,0.0,0.14229]
[1780661487748,82.86,62202.74,137.4,0.00146,0.0,0.14051]
[1780661489589,82.86,62200.11,137.4,0.00145,0.0,0.14006]
[1780661490329,82.86,62197.01,137.4,0.00145,0.0,0.13952]
[1780661492180,82.86,62189.93,137.4,0.00143,0.0,0.13831]
[1780661492990,82.86,62186.77,137.4,0.00142,0.0,0.1372]
[1780661493082,82.86,62168.64,137.4,0.00139,0.0,0.13416]
[1780661493788,82.86,62152.54,137.4,0.00136,0.0,0.1315]
[1780661494795,82.86,62143.15,137.4,0.00134,0.0,0.12998]
[1780661499835,82.86,62135.39,137.4,0.00133,0.0,0.12873]
[1780661501849,82.86,62146.07,137.4,0.00134,0.0,0.13045]
[1780661506884,82.86,62142.99,137.4,0.00134,0.0,0.12995]
[1780661511919,82.86,62148.71,137.4,0.00135,0.0,0.13088]
[1780661513933,82.86,62133.27,137.4,0.00132,0.0,0.12839]
[1780661514940,82.86,62121.92,137.4,0.0013,0.0,0.12659]
[1780661516980,82.86,62100.45,137.4,0.00126,0.0,0.12324]
[1780661517980,82.86,62090.36,137.4,0.00125,0.0,0.1217]
[1780661519994,82.86,62077.29,137.4,0.00123,0.0,0.11972]
[1780661521008,82.86,62062.12,137.4,0.0012,0.0,0.11746]
[1780661522726,82.86,62055.82,137.4,0.00119,0.0,0.11653]
[1780661523506,82.86,62058.58,137.4,0.00119,0.0,0.11694]
[1780661524030,82.86,62072.81,137.4,0.00122,0.0,0.11905]
[1780661527057,82.86,62088.51,137.4,0.00124,0.0,0.12141]
[1780661529972,82.86,62093.65,137.4,0.00125,0.0,0.1222]
[1780661530107,82.86,62073.92,137.4,0.00122,0.0,0.11921]
[1780661531093,82.86,62058.04,137.4,0.00119,0.0,0.11686]
[1780661531593,82.86,62058.04,137.4,0.00119,0.0,0.11686]
[1780661534114,82.86,62049.27,137.4,0.00118,0.0,0.11557]
[1780661538144,82.86,62058.39,137.4,0.00119,0.0,0.11691]
[1780661542174,82.86,62072.53,137.4,0.00122,0.0,0.11901]
[1780661546203,82.86,62062.47,137.4,0.0012,0.0,0.11751]
[1780661551252,82.86,62061.36,137.4,0.00119,0.0,0.11684]
[1780661556292,82.86,62071.17,137.4,0.00121,0.0,0.11829]
[1780661559313,82.86,62060.9,137.4,0.00119,0.0,0.11677]
[1780661563341,82.86,62069.71,137.4,0.00121,0.0,0.11807]
[1780661568376,82.86,62071.87,137.4,0.00121,0.0,0.11839]
[1780661573149,82.86,62070.17,137.4,0.00121,0.0,0.11814]
[1780661573289,82.86,62070.17,137.4,0.00121,0.0,0.11814]
[1780661574420,82.86,62089.53,137.4,0.00124,0.0,0.12105]
[1780661578448,82.86,62078.88,137.4,0.00122,0.0,0.11944]
[1780661582476,82.86,62067.5,137.4,0.0012,0.0,0.11774]
[1780661583483,82.86,62081.03,137.4,0.00123,0.0,0.11976]
[1780661585370,82.86,62087.08,137.4,0.00124,0.0,0.12067]
[1780661589530,82.86,62102.93,137.4,0.00126,0.0,0.12309]
[1780661592669,82.86,62096.63,137.4,0.00125,0.0,0.12213]
[1780661595573,82.86,62105.26,137.4,0.00127,0.0,0.12345]
[1780661597476,82.86,62112.11,137.4,0.00128,0.0,0.12451]
[1780661598061,82.86,62112.11,137.4,0.00128,0.0,0.12451]
[1780661598127,82.86,62126.36,137.4,0.0013,0.0,0.12675]
[1780661599693,82.86,62137.0,137.4,0.00132,0.0,0.12844]
[1780661604656,82.86,62145.82,137.4,0.00134,0.0,0.12986]
[1780661608387,82.86,62145.26,137.4,0.00134,0.0,0.12977]
[1780661608864,82.86,62145.26,137.4,0.00134,0.0,0.12977]
[1780661614306,82.86,62145.73,137.4,0.00133,0.0,0.12929]
[1780661614343,82.86,62133.17,137.4,0.00131,0.0,0.12728]
[1780661614497,82.86,62133.17,137.4,0.00131,0.0,0.12728]
[1780661614721,82.86,62121.49,137.4,0.00129,0.0,0.12544]
[1780661617358,82.86,62118.69,137.4,0.00128,0.0,0.125]
[1780661617811,82.86,62124.83,137.4,0.0013,0.0,0.12597]
[1780661623784,82.86,62129.96,137.4,0.0013,0.0,0.12677]
[1780661628819,82.86,62130.86,137.4,0.00131,0.0,0.12692]
[1780661629908,82.86,62130.86,137.4,0.00131,0.0,0.12692]
[1780661630641,82.86,62128.87,137.4,0.0013,0.0,0.1266]
[1780661635868,82.86,62123.31,137.4,0.00129,0.0,0.12573]
[1780661636428,82.86,62123.31,137.4,0.00129,0.0,0.12573]
[1780661636967,82.86,62123.31,137.4,0.00129,0.0,0.12573]
[1780661638207,82.86,62123.34,137.4,0.00129,0.0,0.12573]
[1780661638358,82.86,62123.34,137.4,0.00129,0.0,0.12573]
[1780661639896,82.86,62132.15,137.4,0.00131,0.0,0.12712]
[1780661641911,82.86,62122.33,137.4,0.00129,0.0,0.12557]
[1780661646945,82.86,62108.31,137.4,0.00127,0.0,0.12339]
[1780661649969,82.86,62097.51,137.4,0.00125,0.0,0.12173]
[1780661655008,82.86,62099.01,137.4,0.00125,0.0,0.12196]
[1780661660053,82.86,62101.65,137.4,0.00126,0.0,0.12237]
[1780661661589,82.86,62105.43,137.4,0.00126,0.0,0.12295]
[1780661662237,82.86,62105.43,137.4,0.00126,0.0,0.12295]
[1780661668114,82.86,62106.99,137.4,0.00126,0.0,0.12319]
[1780661669120,82.86,62097.86,137.4,0.00125,0.0,0.12179]
[1780661669579,82.86,62097.86,137.4,0.00125,0.0,0.12179]
[1780661670513,82.86,62096.87,137.4,0.00125,0.0,0.12164]
[1780661676171,82.86,62102.38,137.4,0.00125,0.0,0.12195]
[1780661677246,82.86,62102.38,137.4,0.00125,0.0,0.12195]
[1780661677329,82.86,62118.12,137.4,0.00128,0.0,0.12438]
[1780661677999,82.86,62118.12,137.4,0.00128,0.0,0.12438]
[1780661678185,82.86,62133.27,137.4,0.0013,0.0,0.12675]
[1780661680432,82.86,62135.0,137.4,0.00131,0.0,0.12703]
[1780661681156,82.86,62131.16,137.4,0.0013,0.0,0.12642]
[1780661681206,82.86,62121.62,137.4,0.00128,0.0,0.12492]
[1780661682213,82.86,62112.51,137.4,0.00127,0.0,0.12351]
[1780661686241,82.86,62101.22,137.4,0.00125,0.0,0.12177]
[1780661691278,82.86,62101.67,137.4,0.00125,0.0,0.12184]
[1780661696315,82.86,62099.15,137.4,0.00125,0.0,0.12146]
[1780661700760,82.86,62100.34,137.4,0.00125,0.0,0.12164]
[1780661700943,82.86,62100.34,137.4,0.00125,0.0,0.12164]
[1780661702361,82.86,62116.98,137.4,0.00128,0.0,0.1242]
[1780661703372,82.86,62128.15,137.4,0.0013,0.0,0.12595]
[1780661705390,82.86,62109.75,137.4,0.00126,0.0,0.12308]
[1780661705850,82.86,62109.75,137.4,0.00126,0.0,0.12308]
[1780661706390,82.86,62120.5,137.4,0.00128,0.0,0.12475]
[1780661706646,82.86,62120.5,137.4,0.00128,0.0,0.12475]
[1780661712432,82.86,62133.57,137.4,0.00131,0.0,0.1268]
[1780661714184,82.86,62132.06,137.4,0.0013,0.0,0.12656]
[1780661714917,82.86,62135.56,137.4,0.00131,0.0,0.12712]
[1780661717467,82.86,62150.39,137.4,0.00134,0.0,0.12949]
[1780661718474,82.86,62163.0,137.4,0.00136,0.0,0.13153]
[1780661719483,82.86,62179.06,137.4,0.00139,0.0,0.13418]
[1780661721498,82.86,62191.21,137.4,0.00141,0.0,0.13621]
[1780661723512,82.86,62179.39,137.4,0.00139,0.0,0.13423]
[1780661725537,82.86,62191.38,137.4,0.00141,0.0,0.13624]
[1780661730574,82.86,62189.01,137.4,0.00141,0.0,0.13584]
[1780661731581,82.86,62177.6,137.4,0.00138,0.0,0.13337]
[1780661734971,82.86,62170.19,137.4,0.00137,0.0,0.13215]
[1780661735591,82.86,62168.47,137.4,0.00136,0.0,0.13186]
[1780661737383,82.86,62167.76,137.4,0.00136,0.0,0.13175]
[1780661738339,82.86,62167.71,137.4,0.00136,0.0,0.13174]
[1780661747695,82.86,62172.15,137.4,0.00137,0.0,0.13247]
[1780661751803,82.86,62169.47,137.4,0.00136,0.0,0.13203]
[1780661752614,82.86,62171.26,137.4,0.00137,0.0,0.13232]
[1780661752841,82.86,62171.26,137.4,0.00137,0.0,0.13232]
[1780661754493,82.86,62170.33,137.4,0.00137,0.0,0.13217]
[1780661754907,82.86,62179.96,137.4,0.00138,0.0,0.13376]
[1780661756761,82.86,62195.62,137.4,0.00141,0.0,0.13638]
[1780661761796,82.86,62190.64,137.4,0.0014,0.0,0.13554]
[1780661764817,82.86,62177.27,137.4,0.00138,0.0,0.13331]
[1780661765824,82.86,62162.65,137.4,0.00135,0.0,0.13091]
[1780661766957,82.86,62162.65,137.4,0.00135,0.0,0.13091]
[1780661767899,82.86,62156.45,137.4,0.00134,0.0,0.12991]
[1780661769857,82.86,62167.15,137.4,0.00136,0.0,0.13165]
[1780661772740,82.86,62170.65,137.4,0.00137,0.0,0.13222]
[1780661773502,82.86,62170.65,137.4,0.00137,0.0,0.13222]
[1780661779926,82.86,62169.83,137.4,0.00136,0.0,0.13209]
[1780661780934,82.86,62158.2,137.4,0.00134,0.0,0.13019]
[1780661782086,82.86,62158.2,137.4,0.00134,0.0,0.13019]
[1780661782158,82.86,62144.16,137.4,0.00132,0.0,0.12794]
[1780661782704,82.86,62144.16,137.4,0.00132,0.0,0.12794]
[1780661787983,82.86,62150.04,137.4,0.00133,0.0,0.12888]
[1780661793024,82.86,62159.05,137.4,0.00134,0.0,0.12977]
[1780661798059,82.86,62155.35,137.4,0.00133,0.0,0.12918]
[1780661801080,82.86,62145.32,137.4,0.00131,0.0,0.12757]
[1780661802089,82.86,62134.38,137.4,0.0013,0.0,0.12584]
[1780661805110,82.86,62123.98,137.4,0.00128,0.0,0.12422]
[1780661806118,82.86,62110.33,137.4,0.00125,0.0,0.12211]
[1780661807530,82.86,62110.33,137.4,0.00125,0.0,0.12211]
[1780661807964,82.86,62107.94,137.4,0.00125,0.0,0.12174]
[1780661809144,82.86,62129.61,137.4,0.00129,0.0,0.12509]
[1780661810147,82.86,62142.58,137.4,0.00131,0.0,0.12714]
[1780661812546,82.86,62145.38,137.4,0.00132,0.0,0.12758]
[1780661812553,82.86,62158.95,137.4,0.00134,0.0,0.12976]
[1780661812838,82.86,62158.95,137.4,0.00134,0.0,0.12976]
[1780661813177,82.86,62174.45,137.4,0.00137,0.0,0.13228]
[1780661818209,82.86,62166.42,137.4,0.00135,0.0,0.13097]
[1780661823244,82.86,62153.57,137.4,0.00133,0.0,0.12889]
[1780661825108,82.86,62153.59,137.4,0.00133,0.0,0.12889]
[1780661825663,82.86,62156.18,137.4,0.00133,0.0,0.12931]
[1780661831300,82.86,62161.54,137.4,0.00134,0.0,0.13018]
[1780661832308,82.86,62174.65,137.4,0.00137,0.0,0.13232]
[1780661833314,82.86,62188.6,137.4,0.00139,0.0,0.13462]
[1780661836335,82.86,62178.24,137.4,0.00137,0.0,0.13291]
[1780661837393,82.86,62178.24,137.4,0.00137,0.0,0.13291]
[1780661837867,82.86,62179.14,137.4,0.00138,0.0,0.13305]
[1780661838617,82.86,62179.14,137.4,0.00138,0.0,0.13305]
[1780661839433,82.86,62182.06,137.4,0.00138,0.0,0.13354]
[1780661839491,82.86,62192.79,137.4,0.0014,0.0,0.13533]
[1780661841370,82.86,62181.63,137.4,0.00138,0.0,0.13347]
[1780661844391,82.86,62192.01,137.4,0.0014,0.0,0.13519]
[1780661849426,82.86,62196.24,137.4,0.00141,0.0,0.1359]
[1780661854461,82.86,62198.83,137.4,0.00141,0.0,0.13576]
[1780661856481,82.86,62213.12,137.4,0.00143,0.0,0.13818]
[1780661861611,82.86,62200.88,137.4,0.00141,0.0,0.13611]
[1780661865640,82.86,62188.53,137.4,0.00139,0.0,0.13404]
[1780661867653,82.86,62176.21,137.4,0.00136,0.0,0.13201]
[1780661872688,82.86,62180.33,137.4,0.00137,0.0,0.13268]
[1780661875709,82.86,62198.71,137.4,0.00141,0.0,0.13574]
[1780661879737,82.86,62210.72,137.4,0.00143,0.0,0.13778]
[1780661880744,82.86,62220.36,137.4,0.00145,0.0,0.13943]
[1780661881397,82.86,62220.36,137.4,0.00145,0.0,0.13943]
[1780661881817,82.86,62220.36,137.4,0.00145,0.0,0.13943]
[1780661885805,82.86,62207.33,137.4,0.00142,0.0,0.1372]
[1780661887211,82.86,62202.8,137.4,0.00141,0.0,0.13643]
[1780661888230,82.86,62209.88,137.4,0.00143,0.0,0.13763]
[1780661890841,82.86,62221.67,137.4,0.00145,0.0,0.13965]
[1780661893862,82.86,62231.63,137.4,0.00147,0.0,0.14138]
[1780661898897,82.86,62234.55,137.4,0.00148,0.0,0.14189]
[1780661900610,82.86,62234.55,137.4,0.00148,0.0,0.14189]
[1780661901417,82.86,62235.2,137.4,0.00148,0.0,0.142]
[1780661903944,82.86,62224.65,137.4,0.00146,0.0,0.14017]
[1780661905958,82.86,62216.06,137.4,0.00144,0.0,0.13869]
[1780661908979,82.86,62202.53,137.4,0.00141,0.0,0.13639]
[1780661912024,82.86,62197.54,137.4,0.0014,0.0,0.13497]
[1780661915039,82.86,62187.53,137.4,0.00138,0.0,0.13331]
[1780661919067,82.86,62198.37,137.4,0.0014,0.0,0.13511]
[1780661921084,82.86,62220.38,137.4,0.00144,0.0,0.13884]
[1780661922091,82.86,62243.16,137.4,0.00149,0.0,0.1428]
[1780661923578,82.86,62243.16,137.4,0.00149,0.0,0.1428]
[1780661925123,82.86,62272.04,137.4,0.00154,0.0,0.14795]
[1780661926130,82.86,62282.44,137.4,0.00157,0.0,0.14985]
[1780661927141,82.86,62267.17,137.4,0.00153,0.0,0.14707]
[1780661929170,82.86,62254.73,137.4,0.00151,0.0,0.14484]
[1780661930171,82.86,62241.34,137.4,0.00148,0.0,0.14248]
[1780661935207,82.86,62249.58,137.4,0.0015,0.0,0.14393]
[1780661936214,82.86,62259.54,137.4,0.00152,0.0,0.1457]
[1780661939237,82.86,62269.09,137.4,0.00154,0.0,0.14742]
[1780661943268,82.86,62281.16,137.4,0.00156,0.0,0.14962]
[1780661944282,82.86,62292.08,137.4,0.00159,0.0,0.15163]
[1780661945283,82.86,62281.98,137.4,0.00157,0.0,0.14977]
[1780661950322,82.86,62281.98,137.4,0.00157,0.0,0.14977]
[1780661955357,82.86,62291.23,137.4,0.00158,0.0,0.15147]
[1780661960394,82.86,62276.33,137.4,0.00155,0.0,0.14873]
[1780661962408,82.86,62289.0,137.4,0.00158,0.0,0.15106]
[1780661967444,82.86,62296.62,137.4,0.0016,0.0,0.15247]
[1780661972490,82.86,62295.16,137.4,0.00159,0.0,0.15157]
[1780661973494,82.86,62307.09,137.4,0.00161,0.0,0.15379]
[1780661975512,82.86,62317.94,137.4,0.00163,0.0,0.15584]
[1780661977526,82.86,62305.44,137.4,0.00161,0.0,0.15348]
[1780661979540,82.86,62286.31,137.4,0.00157,0.0,0.14994]
[1780661984575,82.86,62288.88,137.4,0.00157,0.0,0.15041]
[1780661986589,82.86,62297.5,137.4,0.00159,0.0,0.152]
[1780661991624,82.86,62298.29,137.4,0.00159,0.0,0.15215]
[1780661996659,82.86,62296.61,137.4,0.00159,0.0,0.15184]
[1780661999680,82.86,62287.32,137.4,0.00157,0.0,0.15012]
[1780662000688,82.86,62278.13,137.4,0.00155,0.0,0.14844]
[1780662001716,82.86,62266.5,137.4,0.00153,0.0,0.14634]
[1780662003774,82.86,62277.23,137.4,0.00155,0.0,0.14828]
[1780662008809,82.86,62287.48,137.4,0.00157,0.0,0.15015]
[1780662010823,82.86,62268.59,137.4,0.00153,0.0,0.14671]
[1780662011830,82.86,62258.7,137.4,0.00151,0.0,0.14494]
[1780662016868,82.86,62250.77,137.4,0.0015,0.0,0.14354]
[1780662021906,82.86,62259.57,137.4,0.00151,0.0,0.1451]
[1780662026943,82.86,62255.33,137.4,0.0015,0.0,0.14434]
[1780662031980,82.86,62249.01,137.4,0.00149,0.0,0.14262]
[1780662034021,82.86,62259.25,137.4,0.00151,0.0,0.14443]
[1780662039056,82.86,62265.54,137.4,0.00152,0.0,0.14555]
[1780662044094,82.86,62267.29,137.4,0.00152,0.0,0.14587]
[1780662045101,82.86,62255.77,137.4,0.0015,0.0,0.14382]
[1780662049129,82.86,62246.06,137.4,0.00148,0.0,0.14211]
[1780662050156,82.86,62234.1,137.4,0.00146,0.0,0.14002]
[1780662051150,82.86,62201.86,137.4,0.0014,0.0,0.13455]
[1780662051868,82.86,62201.86,137.4,0.0014,0.0,0.13455]
[1780662052176,82.86,62201.86,137.4,0.0014,0.0,0.13455]
[1780662052227,82.86,62179.87,137.4,0.00135,0.0,0.13092]
[1780662054175,82.86,62188.88,137.4,0.00137,0.0,0.13239]
[1780662055372,82.86,62190.76,137.4,0.00137,0.0,0.1327]
[1780662060005,82.86,62199.32,137.4,0.00139,0.0,0.13412]
[1780662060146,82.86,62199.32,137.4,0.00139,0.0,0.13412]
[1780662066264,82.86,62193.7,137.4,0.00138,0.0,0.13319]
[1780662071301,82.86,62194.79,137.4,0.00138,0.0,0.13337]
[1780662076336,82.86,62192.33,137.4,0.00138,0.0,0.13296]
[1780662077655,82.86,62192.33,137.4,0.00138,0.0,0.13296]
[1780662078366,82.86,62168.11,137.4,0.00133,0.0,0.12901]
[1780662083447,82.86,62165.14,137.4,0.00133,0.0,0.12854]
[1780662089728,82.86,62163.68,137.4,0.00133,0.0,0.1283]
[1780662089808,82.86,62172.71,137.4,0.00134,0.0,0.12976]
[1780662091532,82.86,62175.89,137.4,0.00135,0.0,0.13027]
[1780662091557,82.86,62175.89,137.4,0.00135,0.0,0.13027]
[1780662095488,82.86,62165.9,137.4,0.00132,0.0,0.12811]
[1780662100523,82.86,62163.2,137.4,0.00132,0.0,0.12767]
[1780662103544,82.86,62175.72,137.4,0.00134,0.0,0.12968]
[1780662105568,82.86,62186.21,137.4,0.00136,0.0,0.13139]
[1780662106720,82.86,62186.21,137.4,0.00136,0.0,0.13139]
[1780662106752,82.86,62186.21,137.4,0.00136,0.0,0.13139]
[1780662107966,82.86,62186.47,137.4,0.00136,0.0,0.13143]
[1780662108810,82.86,62178.57,137.4,0.00135,0.0,0.13015]
[1780662111610,82.86,62191.63,137.4,0.00137,0.0,0.13228]
[1780662115502,82.86,62193.49,137.4,0.00137,0.0,0.13259]
[1780662116304,82.86,62193.49,137.4,0.00137,0.0,0.13259]
[1780662115639,82.86,62175.45,137.4,0.00134,0.0,0.12964]
[1780662118380,82.86,62168.46,137.4,0.00133,0.0,0.12852]
[1780662118409,82.86,62168.46,137.4,0.00133,0.0,0.12852]
[1780662120441,82.86,62162.61,137.4,0.00132,0.0,0.12758]
[1780662121069,82.86,62162.61,137.4,0.00132,0.0,0.12758]
[1780662123699,82.86,62183.05,137.4,0.00135,0.0,0.13087]
[1780662126719,82.86,62172.38,137.4,0.00134,0.0,0.12915]
[1780662128733,82.86,62159.46,137.4,0.00131,0.0,0.12708]
[1780662132762,82.86,62168.92,137.4,0.00133,0.0,0.12859]
[1780662137797,82.86,62165.06,137.4,0.00132,0.0,0.12797]
[1780662140854,82.86,62163.32,137.4,0.00132,0.0,0.12769]
[1780662141963,82.86,62162.99,137.4,0.00132,0.0,0.12764]
[1780662142030,82.86,62148.77,137.4,0.00129,0.0,0.12539]
[1780662142832,82.86,62140.36,137.4,0.00128,0.0,0.12408]
[1780662144105,82.86,62140.36,137.4,0.00128,0.0,0.12408]
[1780662144250,82.86,62140.36,137.4,0.00128,0.0,0.12408]
[1780662145855,82.86,62130.36,137.4,0.00126,0.0,0.12253]
[1780662146862,82.86,62121.79,137.4,0.00125,0.0,0.12122]
[1780662150515,82.86,62128.54,137.4,0.00126,0.0,0.12225]
[1780662151386,82.86,62130.29,137.4,0.00126,0.0,0.12252]
[1780662156175,82.86,62136.58,137.4,0.00127,0.0,0.12295]
[1780662156659,82.86,62142.06,137.4,0.00128,0.0,0.1238]
[1780662161970,82.86,62163.98,137.4,0.00131,0.0,0.12725]
[1780662163985,82.86,62182.29,137.4,0.00135,0.0,0.13019]
[1780662164552,82.86,62182.29,137.4,0.00135,0.0,0.13019]
[1780662165271,82.86,62182.29,137.4,0.00135,0.0,0.13019]
[1780662169026,82.86,62198.89,137.4,0.00138,0.0,0.13291]
[1780662170159,82.86,62198.89,137.4,0.00138,0.0,0.13291]
[1780662170260,82.86,62209.44,137.4,0.0014,0.0,0.13466]
[1780662171445,82.86,62210.03,137.4,0.0014,0.0,0.13476]
[1780662177092,82.86,62220.5,137.4,0.00142,0.0,0.13652]
[1780662181485,82.86,62224.67,137.4,0.00143,0.0,0.13723]
[1780662182146,82.86,62224.67,137.4,0.00143,0.0,0.13723]
[1780662186157,82.86,62215.09,137.4,0.00141,0.0,0.13561]
[1780662188169,82.86,62225.13,137.4,0.00143,0.0,0.13731]
[1780662193271,82.86,62219.6,137.4,0.00142,0.0,0.13637]
[1780662193368,82.86,62250.98,137.4,0.00148,0.0,0.14177]
[1780662194216,82.86,62263.23,137.4,0.0015,0.0,0.14392]
[1780662195799,82.86,62255.79,137.4,0.00149,0.0,0.14261]
[1780662196233,82.86,62246.57,137.4,0.00147,0.0,0.141]
[1780662196554,82.86,62246.57,137.4,0.00147,0.0,0.141]
[1780662197240,82.86,62237.0,137.4,0.00145,0.0,0.13934]
[1780662200261,82.86,62227.29,137.4,0.00143,0.0,0.13768]
[1780662201271,82.86,62239.34,137.4,0.00145,0.0,0.13974]
[1780662202281,82.86,62257.53,137.4,0.00149,0.0,0.14292]
[1780662202944,82.86,62257.53,137.4,0.00149,0.0,0.14292]
[1780662203907,82.86,62255.28,137.4,0.00149,0.0,0.14252]
[1780662209330,82.86,62249.65,137.4,0.00147,0.0,0.14154]
[1780662211344,82.86,62261.85,137.4,0.00149,0.0,0.14308]
[1780662216385,82.86,62268.8,137.4,0.00151,0.0,0.14431]
[1780662221420,82.86,62259.54,137.4,0.00149,0.0,0.14267]
[1780662226456,82.86,62273.29,137.4,0.00152,0.0,0.14511]
[1780662231492,82.86,62274.65,137.4,0.00152,0.0,0.14535]
[1780662236527,82.86,62275.93,137.4,0.00152,0.0,0.14558]
[1780662238541,82.86,62287.42,137.4,0.00154,0.0,0.14765]
[1780662239548,82.86,62298.86,137.4,0.00157,0.0,0.14973]
[1780662242569,82.86,62281.51,137.4,0.00153,0.0,0.14658]
[1780662245599,82.86,62297.74,137.4,0.00157,0.0,0.14953]
[1780662248620,82.86,62310.7,137.4,0.00159,0.0,0.15192]
[1780662249627,82.86,62327.53,137.4,0.00163,0.0,0.15508]
[1780662254663,82.86,62334.82,137.4,0.00164,0.0,0.15646]
[1780662255670,82.86,62351.57,137.4,0.00168,0.0,0.15969]
[1780662256836,82.86,62372.12,137.4,0.00173,0.0,0.16372]
[1780662258199,82.86,62384.44,137.4,0.00176,0.0,0.16618]
[1780662260711,82.86,62396.28,137.4,0.00178,0.0,0.16858]
[1780662261716,82.86,62384.12,137.4,0.00175,0.0,0.16612]
[1780662263730,82.86,62375.28,137.4,0.00173,0.0,0.16435]
[1780662264830,82.86,62375.28,137.4,0.00173,0.0,0.16435]
[1780662264867,82.86,62365.25,137.4,0.00171,0.0,0.16236]
[1780662265686,82.86,62365.25,137.4,0.00171,0.0,0.16236]
[1780662265746,82.86,62352.16,137.4,0.00168,0.0,0.1598]
[1780662270783,82.86,62354.58,137.4,0.00169,0.0,0.16027]
[1780662273806,82.86,62371.09,137.4,0.00172,0.0,0.16285]
[1780662277499,82.86,62377.39,137.4,0.00173,0.0,0.1641]
[1780662278024,82.86,62382.25,137.4,0.00174,0.0,0.16506]
[1780662279856,82.86,62369.61,137.4,0.00171,0.0,0.16255]
[1780662283883,82.86,62359.49,137.4,0.00169,0.0,0.16057]
[1780662288918,82.86,62357.35,137.4,0.00169,0.0,0.16015]
[1780662293953,82.86,62360.64,137.4,0.00169,0.0,0.16079]
[1780662297416,82.86,62360.24,137.4,0.00169,0.0,0.16071]
[1780662297745,82.86,62360.37,137.4,0.00169,0.0,0.16074]
[1780662298988,82.86,62346.85,137.4,0.00166,0.0,0.15812]
[1780662301600,82.86,62343.7,137.4,0.00166,0.0,0.15751]
[1780662302309,82.86,62343.7,137.4,0.00166,0.0,0.15751]
[1780662302576,82.86,62300.15,137.4,0.00156,0.0,0.14935]
[1780662303466,82.86,62288.53,137.4,0.00154,0.0,0.14723]
[1780662309222,82.86,62277.08,137.4,0.00152,0.0,0.14517]
[1780662311245,82.86,62265.84,137.4,0.00149,0.0,0.14317]
[1780662313270,82.86,62248.01,137.4,0.00146,0.0,0.14006]
[1780662314286,82.86,62237.11,137.4,0.00144,0.0,0.13818]
[1780662318313,82.86,62228.49,137.4,0.00142,0.0,0.13671]
[1780662322759,82.86,62232.1,137.4,0.00143,0.0,0.13733]
[1780662322341,82.86,62241.54,137.4,0.00145,0.0,0.13894]
[1780662323632,82.86,62241.54,137.4,0.00145,0.0,0.13894]
[1780662325362,82.86,62220.96,137.4,0.00141,0.0,0.13544]
[1780662327376,82.86,62232.54,137.4,0.00143,0.0,0.1374]
[1780662332411,82.86,62232.63,137.4,0.00142,0.0,0.13683]
[1780662333599,82.86,62232.63,137.4,0.00142,0.0,0.13683]
[1780662334212,82.86,62233.3,137.4,0.00142,0.0,0.13694]
[1780662336439,82.86,62242.54,137.4,0.00144,0.0,0.13852]
[1780662338453,82.86,62229.41,137.4,0.00142,0.0,0.13629]
[1780662339865,82.86,62223.74,137.4,0.00141,0.0,0.13533]
[1780662340585,82.86,62223.74,137.4,0.00141,0.0,0.13533]
[1780662341489,82.86,62238.4,137.4,0.00143,0.0,0.13781]
[1780662342486,82.86,62249.41,137.4,0.00146,0.0,0.1397]
[1780662347521,82.86,62252.81,137.4,0.00146,0.0,0.14029]
[1780662349458,82.86,62246.93,137.4,0.00145,0.0,0.13928]
[1780662350152,82.86,62248.65,137.4,0.00145,0.0,0.13957]
[1780662355577,82.86,62246.51,137.4,0.00145,0.0,0.1392]
[1780662360612,82.86,62253.16,137.4,0.00146,0.0,0.14035]
[1780662361276,82.86,62253.16,137.4,0.00146,0.0,0.14035]
[1780662362116,82.86,62249.78,137.4,0.00146,0.0,0.13977]
[1780662364640,82.86,62234.18,137.4,0.00143,0.0,0.13709]
[1780662365647,82.86,62224.52,137.4,0.00141,0.0,0.13546]
[1780662368668,82.86,62237.17,137.4,0.00143,0.0,0.1376]
[1780662373709,82.86,62235.92,137.4,0.00143,0.0,0.13739]
[1780662376731,82.86,62247.98,137.4,0.00145,0.0,0.13946]
[1780662379758,82.86,62255.01,137.4,0.00147,0.0,0.14068]
[1780662379839,82.86,62243.79,137.4,0.00145,0.0,0.13874]
[1780662380438,82.86,62243.79,137.4,0.00145,0.0,0.13874]
[1780662385805,82.86,62234.33,137.4,0.00143,0.0,0.13712]
[1780662389833,82.86,62250.81,137.4,0.00146,0.0,0.13995]
[1780662393884,82.86,62264.25,137.4,0.00148,0.0,0.14169]
[1780662398906,82.86,62262.09,137.4,0.00147,0.0,0.14131]
[1780662403941,82.86,62258.68,137.4,0.00147,0.0,0.14072]
[1780662408976,82.86,62259.61,137.4,0.00147,0.0,0.14088]
[1780662414013,82.86,62259.76,137.4,0.00147,0.0,0.1409]
[1780662418043,82.86,62248.04,137.4,0.00145,0.0,0.13888]
[1780662422098,82.86,62234.04,137.4,0.00142,0.0,0.13649]
[1780662426781,82.86,62216.43,137.4,0.00139,0.0,0.13353]
[1780662431816,82.86,62212.4,137.4,0.00138,0.0,0.13286]
[1780662434838,82.86,62202.6,137.4,0.00136,0.0,0.13125]
[1780662436864,82.86,62191.32,137.4,0.00134,0.0,0.12942]
[1780662439349,82.86,62189.43,137.4,0.00134,0.0,0.12911]
[1780662439887,82.86,62207.27,137.4,0.00137,0.0,0.13202]
[1780662440241,82.86,62207.27,137.4,0.00137,0.0,0.13202]
[1780662443002,82.86,62210.06,137.4,0.00138,0.0,0.13248]
[1780662443606,82.86,62211.13,137.4,0.00138,0.0,0.13265]
[1780662448953,82.86,62198.71,137.4,0.00135,0.0,0.13062]
[1780662451504,82.86,62195.84,137.4,0.00135,0.0,0.13015]
[1780662452720,82.86,62201.34,137.4,0.00135,0.0,0.13048]
[1780662454995,82.86,62214.39,137.4,0.00138,0.0,0.13262]
[1780662456002,82.86,62198.81,137.4,0.00135,0.0,0.13007]
[1780662457009,82.86,62190.07,137.4,0.00133,0.0,0.12866]
[1780662462047,82.86,62197.55,137.4,0.00135,0.0,0.12986]
[1780662464810,82.86,62198.25,137.4,0.00135,0.0,0.12998]
[1780662465213,82.86,62200.02,137.4,0.00135,0.0,0.13027]
[1780662468090,82.86,62210.48,137.4,0.00137,0.0,0.13198]
[1780662473127,82.86,62209.0,137.4,0.00137,0.0,0.13173]
[1780662478192,82.86,62194.81,137.4,0.00134,0.0,0.12942]
[1780662479209,82.86,62179.19,137.4,0.00131,0.0,0.12692]
[1780662484249,82.86,62172.06,137.4,0.0013,0.0,0.12579]
[1780662485264,82.86,62161.57,137.4,0.00128,0.0,0.12414]
[1780662490293,82.86,62146.4,137.4,0.00126,0.0,0.1218]
[1780662493033,82.86,62147.36,137.4,0.00126,0.0,0.12194]
[1780662493600,82.86,62145.48,137.4,0.00125,0.0,0.12166]
[1780662493687,82.86,62125.82,137.4,0.00122,0.0,0.11868]
[1780662497342,82.86,62140.94,137.4,0.00125,0.0,0.12096]
[1780662502380,82.86,62138.15,137.4,0.00124,0.0,0.12054]
[1780662507415,82.86,62133.92,137.4,0.00124,0.0,0.1199]
[1780662510436,82.86,62142.97,137.4,0.00125,0.0,0.12127]
[1780662515471,82.86,62146.97,137.4,0.00125,0.0,0.12135]
[1780662519499,82.86,62166.98,137.4,0.00129,0.0,0.12445]
[1780662521658,82.86,62190.47,137.4,0.00133,0.0,0.12816]
[1780662526562,82.86,62179.39,137.4,0.00131,0.0,0.1264]
[1780662528220,82.86,62179.39,137.4,0.00131,0.0,0.1264]
[1780662528256,82.86,62167.04,137.4,0.00129,0.0,0.12445]
[1780662528453,82.86,62167.04,137.4,0.00129,0.0,0.12445]
[1780662528577,82.86,62155.82,137.4,0.00127,0.0,0.12271]
[1780662533611,82.86,62155.67,137.4,0.00127,0.0,0.12269]
[1780662538652,82.86,62147.14,137.4,0.00125,0.0,0.12138]
[1780662543687,82.86,62145.91,137.4,0.00125,0.0,0.12119]
[1780662548721,82.86,62144.89,137.4,0.00125,0.0,0.12103]
[1780662549729,82.86,62156.95,137.4,0.00127,0.0,0.12289]
[1780662552750,82.86,62170.6,137.4,0.00129,0.0,0.12501]
[1780662557786,82.86,62172.72,137.4,0.0013,0.0,0.12535]
[1780662559088,82.86,62172.72,137.4,0.0013,0.0,0.12535]
[1780662559738,82.86,62173.05,137.4,0.0013,0.0,0.1254]
[1780662564835,82.86,62189.2,137.4,0.00133,0.0,0.12796]
[1780662567856,82.86,62180.25,137.4,0.00131,0.0,0.12653]
[1780662568862,82.86,62160.01,137.4,0.00127,0.0,0.12336]
[1780662571313,82.86,62143.41,137.4,0.00124,0.0,0.12028]
[1780662572049,82.86,62143.41,137.4,0.00124,0.0,0.12028]
[1780662573030,82.86,62144.17,137.4,0.00124,0.0,0.1204]
[1780662574914,82.86,62129.59,137.4,0.00122,0.0,0.1182]
[1780662579949,82.86,62128.42,137.4,0.00122,0.0,0.11802]
[1780662582970,82.86,62118.07,137.4,0.0012,0.0,0.11649]
[1780662586672,82.86,62118.28,137.4,0.0012,0.0,0.11652]
[1780662587389,82.86,62118.28,137.4,0.0012,0.0,0.11652]
[1780662591036,82.86,62128.45,137.4,0.00122,0.0,0.11803]
[1780662592044,82.86,62163.45,137.4,0.00127,0.0,0.12336]
[1780662593052,82.86,62193.94,137.4,0.00133,0.0,0.12817]
[1780662594386,82.86,62176.69,137.4,0.0013,0.0,0.12542]
[1780662595066,82.86,62164.97,137.4,0.00128,0.0,0.12359]
[1780662598483,82.86,62160.8,137.4,0.00127,0.0,0.12294]
[1780662598583,82.86,62160.8,137.4,0.00127,0.0,0.12294]
[1780662599198,82.86,62160.8,137.4,0.00127,0.0,0.12294]
[1780662599756,82.86,62159.82,137.4,0.00127,0.0,0.12279]
[1780662600258,82.86,62159.82,137.4,0.00127,0.0,0.12279]
[1780662601123,82.86,62186.3,137.4,0.00131,0.0,0.12695]
[1780662602410,82.86,62293.91,137.4,0.00152,0.0,0.14512]
[1780662603144,82.86,62312.41,137.4,0.00156,0.0,0.14846]
[1780662606228,82.86,62277.23,137.4,0.00149,0.0,0.14216]
[1780662607202,82.86,62242.09,137.4,0.00142,0.0,0.1361]
[1780662608210,82.86,62233.39,137.4,0.0014,0.0,0.13463]
[1780662609228,82.86,62244.24,137.4,0.00142,0.0,0.13646]
[1780662610234,82.86,62231.6,137.4,0.0014,0.0,0.13434]
[1780662611240,82.86,62216.73,137.4,0.00137,0.0,0.13187]
[1780662615270,82.86,62198.68,137.4,0.00134,0.0,0.12893]
[1780662616492,82.86,62173.78,137.4,0.00129,0.0,0.12497]
[1780662617373,82.86,62146.39,137.4,0.00125,0.0,0.12073]
[1780662618359,82.86,62118.97,137.4,0.0012,0.0,0.11662]
[1780662619362,82.86,62092.79,137.4,0.00116,0.0,0.11281]
[1780662620369,82.86,62081.67,137.4,0.00114,0.0,0.11123]
[1780662623391,82.86,62068.7,137.4,0.00112,0.0,0.1094]
[1780662624591,82.86,62091.26,137.4,0.00116,0.0,0.11259]
[1780662627453,82.86,62104.71,137.4,0.00118,0.0,0.11453]
[1780662629467,82.86,62129.92,137.4,0.00122,0.0,0.11825]
[1780662631483,82.86,62100.9,137.4,0.00117,0.0,0.11348]
[1780662632489,82.86,62080.86,137.4,0.00113,0.0,0.11062]
[1780662633497,82.86,62064.23,137.4,0.00111,0.0,0.1083]
[1780662637527,82.86,62091.73,137.4,0.00115,0.0,0.11216]
[1780662638534,82.86,62106.63,137.4,0.00117,0.0,0.1143]
[1780662639544,82.86,62135.97,137.4,0.00122,0.0,0.11863]
[1780662641560,82.86,62121.43,137.4,0.0012,0.0,0.11647]
[1780662642567,82.86,62102.35,137.4,0.00117,0.0,0.11368]
[1780662645588,82.86,62093.32,137.4,0.00115,0.0,0.11239]
[1780662648609,82.86,62071.57,137.4,0.00112,0.0,0.10932]
[1780662653645,82.86,62065.06,137.4,0.00111,0.0,0.10841]
[1780662655241,82.86,62051.35,137.4,0.00109,0.0,0.10653]
[1780662656255,82.86,62041.78,137.4,0.00107,0.0,0.10523]
[1780662656726,82.86,62023.34,137.4,0.00105,0.0,0.10277]
[1780662663163,82.86,62017.05,137.4,0.00104,0.0,0.10194]
[1780662663482,82.86,61996.38,137.4,0.00101,0.0,0.09926]
[1780662664340,82.86,61966.23,137.4,0.00097,0.0,0.09546]
[1780662665283,82.86,61954.65,137.4,0.00095,0.0,0.09404]
[1780662667774,82.86,61942.73,137.4,0.00094,0.0,0.09259]
[1780662668776,82.86,61925.47,137.4,0.00091,0.0,0.09054]
[1780662669783,82.86,61912.76,137.4,0.0009,0.0,0.08905]
[1780662671936,82.86,61895.69,137.4,0.00088,0.0,0.08708]
[1780662673159,82.86,61869.77,137.4,0.00085,0.0,0.08417]
[1780662673819,82.86,61858.47,137.4,0.00083,0.0,0.08293]
[1780662674828,82.86,61832.53,137.4,0.0008,0.0,0.08013]
[1780662675859,82.86,61798.48,137.4,0.00076,0.0,0.0766]
[1780662676867,82.86,61783.14,137.4,0.00075,0.0,0.07505]
[1780662678289,82.86,61808.46,137.4,0.00077,0.0,0.07762]
[1780662680411,82.86,61823.82,137.4,0.00079,0.0,0.07922]
[1780662682944,82.86,61833.37,137.4,0.0008,0.0,0.08022]
[1780662683950,82.86,61824.3,137.4,0.00079,0.0,0.07927]
[1780662684955,82.86,61846.64,137.4,0.00082,0.0,0.08164]
[1780662688984,82.86,61803.09,137.4,0.00077,0.0,0.07707]
[1780662690643,82.86,61792.34,137.4,0.00076,0.0,0.07598]
[1780662691537,82.86,61780.75,137.4,0.00074,0.0,0.07446]
[1780662696042,82.86,61794.66,137.4,0.00076,0.0,0.07585]
[1780662698054,82.86,61830.52,137.4,0.0008,0.0,0.07954]
[1780662699474,82.86,61855.4,137.4,0.00082,0.0,0.0822]
[1780662702374,82.86,61837.45,137.4,0.0008,0.0,0.08028]
[1780662703306,82.86,61827.01,137.4,0.00079,0.0,0.07917]
[1780662705105,82.86,61835.68,137.4,0.0008,0.0,0.08009]
[1780662706112,82.86,61851.46,137.4,0.00082,0.0,0.08178]
[1780662708126,82.86,61860.84,137.4,0.00083,0.0,0.08279]
[1780662709133,82.86,61870.3,137.4,0.00084,0.0,0.08383]
[1780662710140,82.86,61891.08,137.4,0.00087,0.0,0.08615]
[1780662712154,82.86,61877.98,137.4,0.00085,0.0,0.08468]
[1780662713161,82.86,61864.0,137.4,0.00083,0.0,0.08314]
[1780662716182,82.86,61855.0,137.4,0.00082,0.0,0.08216]
[1780662718196,82.86,61842.44,137.4,0.00081,0.0,0.08081]
[1780662721222,82.86,61809.0,137.4,0.00077,0.0,0.07731]
[1780662726259,82.86,61808.75,137.4,0.00077,0.0,0.07728]
[1780662727358,82.86,61796.19,137.4,0.00076,0.0,0.076]
[1780662728275,82.86,61781.68,137.4,0.00074,0.0,0.07455]
[1780662729282,82.86,61791.88,137.4,0.00075,0.0,0.07557]
[1780662732306,82.86,61782.95,137.4,0.00074,0.0,0.07467]
[1780662736334,82.86,61791.58,137.4,0.00075,0.0,0.07554]
[1780662737341,82.86,61803.04,137.4,0.00077,0.0,0.0767]
[1780662738667,82.86,61829.7,137.4,0.00079,0.0,0.07946]
[1780662740404,82.86,61845.97,137.4,0.00081,0.0,0.08119]
[1780662741386,82.86,61833.48,137.4,0.0008,0.0,0.07986]
[1780662743701,82.86,61792.4,137.4,0.00075,0.0,0.07562]
[1780662745436,82.86,61804.4,137.4,0.00077,0.0,0.07684]
[1780662750485,82.86,61807.58,137.4,0.00077,0.0,0.07716]
[1780662752499,82.86,61825.74,137.4,0.00079,0.0,0.07867]
[1780662753506,82.86,61840.08,137.4,0.0008,0.0,0.08017]
[1780662754516,82.86,61851.02,137.4,0.00082,0.0,0.08134]
[1780662757540,82.86,61864.79,137.4,0.00083,0.0,0.08283]
[1780662758548,82.86,61881.45,137.4,0.00085,0.0,0.08467]
[1780662763583,82.86,61869.97,137.4,0.00084,0.0,0.0834]
[1780662764590,82.86,61880.39,137.4,0.00085,0.0,0.08455]
[1780662769634,82.86,61890.01,137.4,0.00086,0.0,0.08563]
[1780662770637,82.86,61907.24,137.4,0.00088,0.0,0.08759]
[1780662774665,82.86,61918.9,137.4,0.0009,0.0,0.08893]
[1780662776678,82.86,61901.58,137.4,0.00088,0.0,0.08694]
[1780662777686,82.86,61890.1,137.4,0.00086,0.0,0.08564]
[1780662782724,82.86,61896.07,137.4,0.00087,0.0,0.08631]
[1780662783737,82.86,61906.93,137.4,0.00088,0.0,0.08755]
[1780662785750,82.86,61897.67,137.4,0.00087,0.0,0.08649]
[1780662788777,82.86,61887.58,137.4,0.00086,0.0,0.08536]
[1780662791797,82.86,61898.17,137.4,0.00087,0.0,0.08655]
[1780662796832,82.86,61897.96,137.4,0.00087,0.0,0.08653]
[1780662798849,82.86,61889.44,137.4,0.00086,0.0,0.08556]
[1780662800864,82.86,61899.24,137.4,0.00087,0.0,0.08667]
[1780662802903,82.86,61918.26,137.4,0.0009,0.0,0.08886]
[1780662807950,82.86,61886.05,137.4,0.00086,0.0,0.08518]
[1780662811983,82.86,61875.22,137.4,0.00084,0.0,0.08358]
[1780662815041,82.86,61863.61,137.4,0.00083,0.0,0.08232]
[1780662816039,82.86,61854.74,137.4,0.00082,0.0,0.08136]
[1780662818053,82.86,61865.48,137.4,0.00083,0.0,0.08252]
[1780662823089,82.86,61862.38,137.4,0.00082,0.0,0.08218]
[1780662828124,82.86,61865.21,137.4,0.00083,0.0,0.08249]
[1780662829131,82.86,61856.74,137.4,0.00082,0.0,0.08157]
[1780662831152,82.86,61821.79,137.4,0.00078,0.0,0.07788]
[1780662832427,82.86,61792.15,137.4,0.00075,0.0,0.07487]
[1780662833173,82.86,61781.3,137.4,0.00073,0.0,0.0738]
[1780662835187,82.86,61796.01,137.4,0.00075,0.0,0.07526]
[1780662836196,82.86,61824.15,137.4,0.00078,0.0,0.07813]
[1780662837203,82.86,61835.73,137.4,0.00079,0.0,0.07934]
[1780662840224,82.86,61847.99,137.4,0.00081,0.0,0.08063]
[1780662842238,82.86,61832.5,137.4,0.00079,0.0,0.079]
[1780662844255,82.86,61815.05,137.4,0.00077,0.0,0.07719]
[1780662847276,82.86,61827.93,137.4,0.00079,0.0,0.07852]
[1780662850798,82.86,61844.29,137.4,0.0008,0.0,0.08024]
[1780662851307,82.86,61856.7,137.4,0.00082,0.0,0.08157]
[1780662856342,82.86,61859.11,137.4,0.00082,0.0,0.08183]
[1780662861378,82.86,61849.32,137.4,0.00081,0.0,0.08078]
[1780662862385,82.86,61839.39,137.4,0.0008,0.0,0.07972]
[1780662863406,82.86,61830.22,137.4,0.00079,0.0,0.07876]
[1780662864406,82.86,61847.81,137.4,0.00081,0.0,0.08062]
[1780662866122,82.86,61863.34,137.4,0.00083,0.0,0.08229]
[1780662866602,82.86,61879.95,137.4,0.00085,0.0,0.08411]
[1780662872473,82.86,61899.79,137.4,0.00087,0.0,0.08593]
[1780662873478,82.86,61875.56,137.4,0.00084,0.0,0.08323]
[1780662874488,82.86,61856.98,137.4,0.00081,0.0,0.08121]
[1780662875495,82.86,61837.99,137.4,0.00079,0.0,0.0792]
[1780662877163,82.86,61828.47,137.4,0.00078,0.0,0.0782]
[1780662878029,82.86,61810.09,137.4,0.00076,0.0,0.07632]
[1780662878880,82.86,61794.01,137.4,0.00074,0.0,0.0747]
[1780662879530,82.86,61776.91,137.4,0.00073,0.0,0.07301]
[1780662881546,82.86,61763.74,137.4,0.00071,0.0,0.07174]
[1780662885574,82.86,61745.83,137.4,0.00069,0.0,0.07003]
[1780662887589,82.86,61733.58,137.4,0.00068,0.0,0.06889]
[1780662889606,82.86,61722.2,137.4,0.00067,0.0,0.06784]
[1780662890613,82.86,61709.07,137.4,0.00066,0.0,0.06665]
[1780662895652,82.86,61716.94,137.4,0.00067,0.0,0.06736]
[1780662899680,82.86,61704.6,137.4,0.00065,0.0,0.06625]
[1780662902729,82.86,61721.94,137.4,0.00067,0.0,0.06782]
[1780662903711,82.86,61706.31,137.4,0.00066,0.0,0.0664]
[1780662907740,82.86,61683.67,137.4,0.00064,0.0,0.0644]
[1780662908747,82.86,61671.41,137.4,0.00062,0.0,0.06334]
[1780662913803,82.86,61676.02,137.4,0.00063,0.0,0.06373]
[1780662918841,82.86,61683.51,137.4,0.00064,0.0,0.06438]
[1780662920860,82.86,61675.06,137.4,0.00063,0.0,0.06365]
[1780662923909,82.86,61692.88,137.4,0.00064,0.0,0.06521]
[1780662926930,82.86,61705.85,137.4,0.00066,0.0,0.06636]
[1780662927940,82.86,61696.75,137.4,0.00065,0.0,0.06555]
[1780662928944,82.86,61688.41,137.4,0.00064,0.0,0.06481]
[1780662931966,82.86,61676.42,137.4,0.00063,0.0,0.06345]
[1780662932994,82.86,61666.14,137.4,0.00062,0.0,0.06257]
[1780662938041,82.86,61692.15,137.4,0.00064,0.0,0.06482]
[1780662943084,82.86,61694.62,137.4,0.00064,0.0,0.06504]
[1780662944090,82.86,61703.66,137.4,0.00065,0.0,0.06584]
[1780662946125,82.86,61686.19,137.4,0.00063,0.0,0.0643]
[1780662951149,82.86,61689.65,137.4,0.00064,0.0,0.0646]
[1780662953163,82.86,61675.4,137.4,0.00062,0.0,0.06336]
[1780662955177,82.86,61659.02,137.4,0.00061,0.0,0.06197]
[1780662956184,82.86,61650.13,137.4,0.0006,0.0,0.06122]
[1780662961233,82.86,61639.0,137.4,0.00059,0.0,0.0603]
[1780662963271,82.86,61650.57,137.4,0.0006,0.0,0.06126]
[1780662967299,82.86,61639.78,137.4,0.00059,0.0,0.06036]
[1780662970322,82.86,61650.13,137.4,0.0006,0.0,0.06122]
[1780662973345,82.86,61634.21,137.4,0.00059,0.0,0.05991]
[1780662974367,82.86,61618.34,137.4,0.00057,0.0,0.05862]
[1780662976375,82.86,61608.02,137.4,0.00057,0.0,0.0578]
[1780662979404,82.86,61590.96,137.4,0.00055,0.0,0.05646]
[1780662981432,82.86,61579.92,137.4,0.00054,0.0,0.05561]
[1780662984478,82.86,61592.25,137.4,0.00055,0.0,0.05656]
[1780662985650,82.86,61579.93,137.4,0.00054,0.0,0.05561]
[1780662989512,82.86,61588.98,137.4,0.00055,0.0,0.05631]
[1780662992572,82.86,61582.68,137.4,0.00054,0.0,0.05554]
[1780663000169,82.86,61621.41,137.4,0.00057,0.0,0.05857]
[1780663000769,82.86,61634.94,137.4,0.00059,0.0,0.05967]
[1780663001757,82.86,61647.54,137.4,0.0006,0.0,0.0607]
[1780663003717,82.86,61659.57,137.4,0.00061,0.0,0.06171]
[1780663004737,82.86,61669.42,137.4,0.00062,0.0,0.06254]
[1780663005731,82.86,61699.08,137.4,0.00064,0.0,0.06511]
[1780663007379,82.86,61712.98,137.4,0.00066,0.0,0.06635]
[1780663012784,82.86,61712.8,137.4,0.00066,0.0,0.06633]
[1780663017819,82.86,61715.63,137.4,0.00066,0.0,0.06658]
[1780663021011,82.86,61730.02,137.4,0.00067,0.0,0.06789]
[1780663023863,82.86,61739.18,137.4,0.00068,0.0,0.06873]
[1780663024883,82.86,61748.24,137.4,0.00069,0.0,0.06958]
[1780663028918,82.86,61764.07,137.4,0.00071,0.0,0.07107]
[1780663030636,82.86,61785.57,137.4,0.00073,0.0,0.07315]
[1780663030934,82.86,61802.76,137.4,0.00075,0.0,0.07485]
[1780663031941,82.86,61821.11,137.4,0.00077,0.0,0.0767]
[1780663033956,82.86,61836.9,137.4,0.00078,0.0,0.07833]
[1780663038995,82.86,61824.62,137.4,0.00077,0.0,0.07706]
[1780663042023,82.86,61842.27,137.4,0.00079,0.0,0.07889]
[1780663043035,82.86,61853.08,137.4,0.0008,0.0,0.08003]
[1780663044048,82.86,61861.76,137.4,0.00081,0.0,0.08096]
[1780663049082,82.86,61865.25,137.4,0.00082,0.0,0.08133]
[1780663053112,82.86,61877.64,137.4,0.00083,0.0,0.08228]
[1780663058148,82.86,61882.39,137.4,0.00083,0.0,0.0828]
[1780663063183,82.86,61881.15,137.4,0.00083,0.0,0.08266]
[1780663065198,82.86,61868.84,137.4,0.00082,0.0,0.08133]
[1780663066215,82.86,61855.78,137.4,0.0008,0.0,0.07994]
[1780663067498,82.86,61833.07,137.4,0.00078,0.0,0.07756]
[1780663068224,82.86,61823.57,137.4,0.00077,0.0,0.07659]
[1780663069629,82.86,61835.09,137.4,0.00078,0.0,0.07777]
[1780663070241,82.86,61858.13,137.4,0.0008,0.0,0.08018]
[1780663071716,82.86,61870.44,137.4,0.00082,0.0,0.0815]
[1780663074266,82.86,61879.39,137.4,0.00083,0.0,0.08247]
[1780663076281,82.86,61893.25,137.4,0.00085,0.0,0.08399]
[1780663077711,82.86,61913.52,137.4,0.00087,0.0,0.08626]
[1780663078299,82.86,61926.5,137.4,0.00089,0.0,0.08775]
[1780663081320,82.86,61939.39,137.4,0.0009,0.0,0.08924]
[1780663083365,82.86,61928.81,137.4,0.00089,0.0,0.08801]
[1780663085379,82.86,61940.29,137.4,0.0009,0.0,0.08935]
[1780663090438,82.86,61943.52,137.4,0.00091,0.0,0.08973]
[1780663095474,82.86,61930.87,137.4,0.00089,0.0,0.08825]
[1780663097488,82.86,61920.14,137.4,0.00088,0.0,0.08702]
[1780663099502,82.86,61928.46,137.4,0.00089,0.0,0.08797]
[1780663103543,82.86,61916.78,137.4,0.00087,0.0,0.08664]
[1780663104543,82.86,61893.52,137.4,0.00085,0.0,0.08402]
[1780663105553,82.86,61873.63,137.4,0.00082,0.0,0.08185]
[1780663109585,82.86,61890.5,137.4,0.00084,0.0,0.08369]
[1780663112605,82.86,61884.87,137.4,0.00083,0.0,0.08268]
[1780663117640,82.86,61880.03,137.4,0.00083,0.0,0.08215]
[1780663122675,82.86,61864.73,137.4,0.00081,0.0,0.0805]
[1780663126703,82.86,61878.98,137.4,0.00082,0.0,0.08204]
[1780663130731,82.86,61892.9,137.4,0.00084,0.0,0.08356]
[1780663135768,82.86,61891.9,137.4,0.00084,0.0,0.08345]
[1780663137795,82.86,61902.22,137.4,0.00085,0.0,0.08459]
[1780663138790,82.86,61914.58,137.4,0.00087,0.0,0.08598]
[1780663139797,82.86,61926.21,137.4,0.00088,0.0,0.0873]
[1780663142158,82.86,61942.93,137.4,0.0009,0.0,0.08924]
[1780663144226,82.86,61954.94,137.4,0.00092,0.0,0.09065]
[1780663144900,82.86,61968.52,137.4,0.00094,0.0,0.09227]
[1780663149938,82.86,61973.22,137.4,0.00094,0.0,0.09284]
[1780663153978,82.86,61992.29,137.4,0.00097,0.0,0.09518]
[1780663154984,82.86,62002.53,137.4,0.00098,0.0,0.09645]
[1780663160030,82.86,62001.38,137.4,0.00098,0.0,0.09631]
[1780663162044,82.86,62010.51,137.4,0.00099,0.0,0.09745]
[1780663163050,82.86,62002.09,137.4,0.00098,0.0,0.0964]
[1780663167079,82.86,61991.32,137.4,0.00097,0.0,0.09506]
[1780663171107,82.86,61986.11,137.4,0.00095,0.0,0.09398]
[1780663176142,82.86,61981.79,137.4,0.00095,0.0,0.09345]
[1780663179172,82.86,61968.66,137.4,0.00093,0.0,0.09186]
[1780663180430,82.86,61944.0,137.4,0.0009,0.0,0.08895]
[1780663181785,82.86,61923.71,137.4,0.00087,0.0,0.08661]
[1780663186245,82.86,61911.2,137.4,0.00086,0.0,0.0852]
[1780663189269,82.86,61895.6,137.4,0.00084,0.0,0.08346]
[1780663191285,82.86,61886.63,137.4,0.00083,0.0,0.08248]
[1780663192292,82.86,61875.24,137.4,0.00082,0.0,0.08124]
[1780663194308,82.86,61865.32,137.4,0.00081,0.0,0.08018]
[1780663197328,82.86,61879.44,137.4,0.00082,0.0,0.0817]
[1780663202365,82.86,61887.83,137.4,0.00083,0.0,0.08261]
[1780663207400,82.86,61891.37,137.4,0.00084,0.0,0.083]
[1780663209414,82.86,61882.61,137.4,0.00083,0.0,0.08204]
[1780663211428,82.86,61873.49,137.4,0.00081,0.0,0.08106]
[1780663213442,82.86,61882.59,137.4,0.00083,0.0,0.08204]
[1780663218556,82.86,61882.04,137.4,0.00082,0.0,0.08198]
[1780663219539,82.86,61869.84,137.4,0.00081,0.0,0.08067]
[1780663220546,82.86,61855.73,137.4,0.00079,0.0,0.07917]
[1780663224720,82.86,61829.57,137.4,0.00077,0.0,0.07646]
[1780663225581,82.86,61815.46,137.4,0.00075,0.0,0.07504]
[1780663227596,82.86,61823.99,137.4,0.00076,0.0,0.0759]
[1780663230616,82.86,61812.02,137.4,0.00075,0.0,0.07469]
[1780663231624,82.86,61805.98,137.4,0.00074,0.0,0.07373]
[1780663232631,82.86,61797.35,137.4,0.00073,0.0,0.07289]
[1780663237675,82.86,61801.38,137.4,0.00073,0.0,0.07328]
[1780663240696,82.86,61815.21,137.4,0.00075,0.0,0.07465]
[1780663241703,82.86,61824.41,137.4,0.00076,0.0,0.07557]
[1780663246738,82.86,61820.96,137.4,0.00075,0.0,0.07523]
[1780663251775,82.86,61825.87,137.4,0.00076,0.0,0.07572]
[1780663255806,82.86,61849.27,137.4,0.00078,0.0,0.07812]
[1780663257821,82.86,61858.41,137.4,0.00079,0.0,0.07907]
[1780663260842,82.86,61879.89,137.4,0.00082,0.0,0.08136]
[1780663261859,82.86,61889.86,137.4,0.00083,0.0,0.08244]
[1780663262866,82.86,61901.94,137.4,0.00084,0.0,0.08376]
[1780663265887,82.86,61911.68,137.4,0.00086,0.0,0.08485]
[1780663269918,82.86,61936.39,137.4,0.00089,0.0,0.08765]
[1780663271077,82.86,61956.93,137.4,0.00091,0.0,0.09004]
[1780663272937,82.86,61966.29,137.4,0.00092,0.0,0.09115]
[1780663274951,82.86,61978.14,137.4,0.00094,0.0,0.09258]
[1780663280077,82.86,61966.07,137.4,0.00092,0.0,0.09113]
[1780663281002,82.86,61956.34,137.4,0.00091,0.0,0.08997]
[1780663282009,82.86,61946.9,137.4,0.0009,0.0,0.08887]
[1780663284023,82.86,61937.6,137.4,0.00089,0.0,0.08779]
[1780663288051,82.86,61950.69,137.4,0.0009,0.0,0.08931]
[1780663293086,82.86,61961.98,137.4,0.00091,0.0,0.09022]
[1780663298122,82.86,61954.1,137.4,0.0009,0.0,0.08929]
[1780663303157,82.86,61948.0,137.4,0.0009,0.0,0.08858]
[1780663308192,82.86,61943.8,137.4,0.00089,0.0,0.08809]
[1780663311216,82.86,61934.98,137.4,0.00088,0.0,0.08708]
[1780663312222,82.86,61925.36,137.4,0.00087,0.0,0.08598]
[1780663314236,82.86,61934.28,137.4,0.00088,0.0,0.087]
[1780663319274,82.86,61926.26,137.4,0.00087,0.0,0.08609]
[1780663322306,82.86,61914.88,137.4,0.00086,0.0,0.0848]
[1780663323501,82.86,61902.47,137.4,0.00084,0.0,0.08343]
[1780663325335,82.86,61889.34,137.4,0.00083,0.0,0.08199]
[1780663330370,82.86,61893.64,137.4,0.00083,0.0,0.08246]
[1780663331377,82.86,61902.04,137.4,0.00084,0.0,0.08338]
[1780663335407,82.86,61890.75,137.4,0.00083,0.0,0.08214]
[1780663340442,82.86,61889.68,137.4,0.00083,0.0,0.08203]
[1780663345477,82.86,61884.31,137.4,0.00082,0.0,0.08145]
[1780663348027,82.86,61869.92,137.4,0.0008,0.0,0.07991]
[1780663351523,82.86,61882.22,137.4,0.00081,0.0,0.08083]
[1780663356557,82.86,61881.66,137.4,0.00081,0.0,0.08077]
[1780663361592,82.86,61879.16,137.4,0.00081,0.0,0.08051]
[1780663366627,82.86,61884.1,137.4,0.00082,0.0,0.08104]
[1780663369649,82.86,61868.83,137.4,0.0008,0.0,0.07941]
[1780663372670,82.86,61878.26,137.4,0.00081,0.0,0.08041]
[1780663377711,82.86,61879.33,137.4,0.00081,0.0,0.08053]
[1780663380732,82.86,61867.44,137.4,0.0008,0.0,0.07926]
[1780663381740,82.86,61858.85,137.4,0.00079,0.0,0.07836]
[1780663384767,82.86,61868.15,137.4,0.0008,0.0,0.07934]
[1780663387807,82.86,61885.99,137.4,0.00082,0.0,0.08124]
[1780663388805,82.86,61898.38,137.4,0.00083,0.0,0.08258]
[1780663389815,82.86,61908.27,137.4,0.00084,0.0,0.08367]
[1780663394846,82.86,61910.51,137.4,0.00085,0.0,0.08392]
[1780663395853,82.86,61929.45,137.4,0.00087,0.0,0.08604]
[1780663396860,82.86,61940.47,137.4,0.00088,0.0,0.0873]
[1780663401904,82.86,61954.66,137.4,0.0009,0.0,0.08894]
[1780663406941,82.86,61958.94,137.4,0.00091,0.0,0.08944]
[1780663411978,82.86,61958.29,137.4,0.0009,0.0,0.08895]
[1780663417020,82.86,61949.07,137.4,0.00089,0.0,0.08787]
[1780663418027,82.86,61939.19,137.4,0.00088,0.0,0.08674]
[1780663420041,82.86,61953.24,137.4,0.0009,0.0,0.08836]
[1780663425082,82.86,61952.23,137.4,0.00089,0.0,0.08824]
[1780663429111,82.86,61970.82,137.4,0.00092,0.0,0.09042]
[1780663430118,82.86,61992.69,137.4,0.00095,0.0,0.09304]
[1780663433155,82.86,62005.75,137.4,0.00096,0.0,0.09464]
[1780663434311,82.86,62032.93,137.4,0.001,0.0,0.09805]
[1780663436176,82.86,62015.47,137.4,0.00098,0.0,0.09585]
[1780663441221,82.86,62012.22,137.4,0.00097,0.0,0.09544]
[1780663444242,82.86,62003.51,137.4,0.00096,0.0,0.09436]
[1780663449276,82.86,62004.12,137.4,0.00096,0.0,0.09444]
[1780663452299,82.86,61993.87,137.4,0.00095,0.0,0.09319]
[1780663453305,82.86,61980.17,137.4,0.00093,0.0,0.09153]
[1780663458340,82.86,61965.54,137.4,0.00091,0.0,0.0898]
[1780663463375,82.86,61951.58,137.4,0.00089,0.0,0.08817]
[1780663464382,82.86,61942.4,137.4,0.00088,0.0,0.08711]
[1780663469419,82.86,61940.68,137.4,0.00088,0.0,0.08691]
[1780663472440,82.86,61930.77,137.4,0.00086,0.0,0.08538]
[1780663474454,82.86,61916.4,137.4,0.00085,0.0,0.08377]
[1780663479492,82.86,61918.2,137.4,0.00085,0.0,0.08397]
[1780663483526,82.86,61905.19,137.4,0.00083,0.0,0.08254]
[1780663488560,82.86,61909.63,137.4,0.00084,0.0,0.08303]
[1780663490575,82.86,61923.09,137.4,0.00085,0.0,0.08452]
[1780663494603,82.86,61931.48,137.4,0.00086,0.0,0.08546]
[1780663499638,82.86,61929.3,137.4,0.00086,0.0,0.08521]
[1780663501802,82.86,61942.03,137.4,0.00088,0.0,0.08666]
[1780663505695,82.86,61953.74,137.4,0.00089,0.0,0.088]
[1780663506702,82.86,61967.04,137.4,0.00091,0.0,0.08955]
[1780663509725,82.86,61954.6,137.4,0.00089,0.0,0.0881]
[1780663510741,82.86,61942.78,137.4,0.00088,0.0,0.08674]
[1780663511747,82.86,61933.5,137.4,0.00087,0.0,0.08569]
[1780663514768,82.86,61943.94,137.4,0.00088,0.0,0.08687]
[1780663518799,82.86,61966.83,137.4,0.00091,0.0,0.08953]
[1780663519805,82.86,61975.33,137.4,0.00092,0.0,0.09053]
[1780663524843,82.86,61986.45,137.4,0.00093,0.0,0.09186]
[1780663526858,82.86,61995.08,137.4,0.00094,0.0,0.0929]
[1780663531893,82.86,62006.26,137.4,0.00096,0.0,0.09383]
[1780663535936,82.86,62023.01,137.4,0.00098,0.0,0.0959]
[1780663537950,82.86,62033.63,137.4,0.00099,0.0,0.09723]
[1780663542985,82.86,62031.82,137.4,0.00099,0.0,0.097]
[1780663548029,82.86,62039.29,137.4,0.001,0.0,0.09795]
[1780663550039,82.86,62029.04,137.4,0.00099,0.0,0.09665]
[1780663552055,82.86,62015.17,137.4,0.00097,0.0,0.09492]
[1780663553060,82.86,62001.26,137.4,0.00095,0.0,0.09322]
[1780663555074,82.86,61990.25,137.4,0.00093,0.0,0.09188]
[1780663558101,82.86,61975.09,137.4,0.00091,0.0,0.09008]
[1780663560121,82.86,61966.52,137.4,0.0009,0.0,0.08907]
[1780663562173,82.86,61954.81,137.4,0.00089,0.0,0.08771]
[1780663567210,82.86,61946.33,137.4,0.00088,0.0,0.08674]
[1780663568212,82.86,61933.09,137.4,0.00086,0.0,0.08524]
[1780663570229,82.86,61912.05,137.4,0.00084,0.0,0.0829]
[1780663571235,82.86,61898.66,137.4,0.00082,0.0,0.08144]
[1780663574127,82.86,61893.26,137.4,0.00081,0.0,0.08086]
[1780663574256,82.86,61889.96,137.4,0.00081,0.0,0.08051]
[1780663575263,82.86,61876.34,137.4,0.00079,0.0,0.07906]
[1780663576272,82.86,61866.88,137.4,0.00078,0.0,0.07807]
[1780663577143,82.86,61866.88,137.4,0.00078,0.0,0.07807]
[1780663577307,82.86,61855.32,137.4,0.00077,0.0,0.07688]
[1780663578395,82.86,61855.32,137.4,0.00077,0.0,0.07688]
[1780663578419,82.86,61838.57,137.4,0.00075,0.0,0.07518]
[1780663581317,82.86,61846.44,137.4,0.00076,0.0,0.07597]
[1780663585345,82.86,61855.78,137.4,0.00077,0.0,0.07692]
[1780663590385,82.86,61868.23,137.4,0.00079,0.0,0.07821]
[1780663591392,82.86,61881.86,137.4,0.0008,0.0,0.07926]
[1780663596453,82.86,61886.47,137.4,0.0008,0.0,0.07975]
[1780663601496,82.86,61887.24,137.4,0.0008,0.0,0.07983]
[1780663603510,82.86,61898.34,137.4,0.00082,0.0,0.08102]
[1780663604517,82.86,61910.23,137.4,0.00083,0.0,0.08231]
[1780663605524,82.86,61919.17,137.4,0.00084,0.0,0.08329]
[1780663606588,82.86,61919.17,137.4,0.00084,0.0,0.08329]
[1780663607538,82.86,61923.68,137.4,0.00085,0.0,0.08378]
[1780663612573,82.86,61922.44,137.4,0.00084,0.0,0.08365]
[1780663617608,82.86,61908.46,137.4,0.00083,0.0,0.08211]
[1780663622644,82.86,61892.97,137.4,0.00081,0.0,0.08044]
[1780663627681,82.86,61908.91,137.4,0.00083,0.0,0.08216]
[1780663631709,82.86,61919.29,137.4,0.00084,0.0,0.0833]
[1780663634736,82.86,61935.79,137.4,0.00086,0.0,0.08514]
[1780663638765,82.86,61924.63,137.4,0.00085,0.0,0.08389]
[1780663643800,82.86,61920.23,137.4,0.00084,0.0,0.0834]
[1780663644807,82.86,61905.3,137.4,0.00082,0.0,0.08177]
[1780663645814,82.86,61896.22,137.4,0.00081,0.0,0.08079]
[1780663650850,82.86,61886.68,137.4,0.0008,0.0,0.07977]
[1780663655885,82.86,61885.57,137.4,0.0008,0.0,0.07927]
[1780663657899,82.86,61895.81,137.4,0.00081,0.0,0.08036]
[1780663661927,82.86,61886.83,137.4,0.0008,0.0,0.07941]
[1780663663575,82.86,61870.11,137.4,0.00078,0.0,0.07766]
[1780663663966,82.86,61860.43,137.4,0.00077,0.0,0.07666]
[1780663666971,82.86,61841.73,137.4,0.00075,0.0,0.07476]
[1780663668985,82.86,61864.87,137.4,0.00077,0.0,0.07711]
[1780663671000,82.86,61874.51,137.4,0.00079,0.0,0.07811]
[1780663676036,82.86,61880.37,137.4,0.00079,0.0,0.07873]
[1780663677046,82.86,61871.56,137.4,0.00078,0.0,0.07781]
[1780663678053,82.86,61862.56,137.4,0.00077,0.0,0.07688]
[1780663683088,82.86,61874.3,137.4,0.00079,0.0,0.07809]
[1780663684095,82.86,61862.02,137.4,0.00077,0.0,0.07682]
[1780663687566,82.86,61874.36,137.4,0.00079,0.0,0.0781]
[1780663689136,82.86,61895.82,137.4,0.00081,0.0,0.08036]
[1780663691150,82.86,61916.42,137.4,0.00083,0.0,0.08259]
[1780663692158,82.86,61927.96,137.4,0.00085,0.0,0.08386]
[1780663697194,82.86,61921.06,137.4,0.00084,0.0,0.0831]
[1780663700215,82.86,61911.58,137.4,0.00083,0.0,0.08206]
[1780663705250,82.86,61920.79,137.4,0.00084,0.0,0.08307]
[1780663710285,82.86,61924.68,137.4,0.00084,0.0,0.0835]
[1780663713741,82.86,61938.65,137.4,0.00086,0.0,0.08465]
[1780663715321,82.86,61954.65,137.4,0.00088,0.0,0.08646]
[1780663717335,82.86,61965.9,137.4,0.00089,0.0,0.08775]
[1780663719349,82.86,61952.33,137.4,0.00087,0.0,0.08619]
[1780663722370,82.86,61937.05,137.4,0.00085,0.0,0.08447]
[1780663723377,82.86,61925.2,137.4,0.00084,0.0,0.08316]
[1780663724384,82.86,61913.72,137.4,0.00083,0.0,0.0819]
[1780663727405,82.86,61922.5,137.4,0.00084,0.0,0.08286]
[1780663729419,82.86,61913.96,137.4,0.00083,0.0,0.08193]
[1780663734454,82.86,61914.96,137.4,0.00083,0.0,0.08203]
[1780663736468,82.86,61929.66,137.4,0.00085,0.0,0.08365]
[1780663738482,82.86,61944.57,137.4,0.00086,0.0,0.08531]
[1780663740496,82.86,61955.13,137.4,0.00088,0.0,0.08651]
[1780663745531,82.86,61965.65,137.4,0.00089,0.0,0.08772]
[1780663750567,82.86,61966.55,137.4,0.00089,0.0,0.08782]
[1780663754595,82.86,61956.38,137.4,0.00088,0.0,0.08665]
[1780663759645,82.86,61948.1,137.4,0.00087,0.0,0.08571]
[1780663764680,82.86,61943.46,137.4,0.00086,0.0,0.08519]
[1780663768713,82.86,61934.24,137.4,0.00085,0.0,0.08416]
[1780663773750,82.86,61931.97,137.4,0.00084,0.0,0.0835]
[1780663775764,82.86,61921.86,137.4,0.00083,0.0,0.08239]
[1780663780799,82.86,61928.37,137.4,0.00084,0.0,0.08311]
[1780663784841,82.86,61940.58,137.4,0.00085,0.0,0.08446]
[1780663789876,82.86,61929.02,137.4,0.00084,0.0,0.08318]
[1780663794911,82.86,61928.13,137.4,0.00084,0.0,0.08308]
[1780663796925,82.86,61919.38,137.4,0.00083,0.0,0.08212]
[1780663800953,82.86,61929.02,137.4,0.00084,0.0,0.08318]
[1780663802967,82.86,61939.46,137.4,0.00085,0.0,0.08434]
[1780663804981,82.86,61930.82,137.4,0.00084,0.0,0.08338]
[1780663810016,82.86,61937.96,137.4,0.00085,0.0,0.08417]
[1780663815067,82.86,61930.06,137.4,0.00084,0.0,0.08329]
[1780663816080,82.86,61921.2,137.4,0.00083,0.0,0.08232]
[1780663817555,82.86,61891.39,137.4,0.0008,0.0,0.07912]
[1780663823127,82.86,61894.65,137.4,0.0008,0.0,0.07947]
[1780663826148,82.86,61879.38,137.4,0.00078,0.0,0.07787]
[1780663831187,82.86,61880.27,137.4,0.00078,0.0,0.07758]
[1780663836223,82.86,61874.37,137.4,0.00077,0.0,0.07697]
[1780663841259,82.86,61879.76,137.4,0.00078,0.0,0.07753]
[1780663843513,82.86,61889.87,137.4,0.00079,0.0,0.07858]
[1780663844285,82.86,61902.96,137.4,0.00081,0.0,0.07997]
[1780663849320,82.86,61898.56,137.4,0.0008,0.0,0.0795]
[1780663854357,82.86,61889.08,137.4,0.00079,0.0,0.0785]
[1780663855370,82.86,61878.24,137.4,0.00078,0.0,0.07737]
[1780663856376,82.86,61862.69,137.4,0.00076,0.0,0.07578]
[1780663858388,82.86,61844.23,137.4,0.00074,0.0,0.07393]
[1780663861415,82.86,61865.32,137.4,0.00076,0.0,0.07605]
[1780663862423,82.86,61877.89,137.4,0.00078,0.0,0.07734]
[1780663864449,82.86,61861.28,137.4,0.00076,0.0,0.07564]
[1780663866464,82.86,61850.67,137.4,0.00075,0.0,0.07457]
[1780663868483,82.86,61860.51,137.4,0.00076,0.0,0.07556]
[1780663872506,82.86,61871.89,137.4,0.00077,0.0,0.07672]
[1780663877555,82.86,61872.98,137.4,0.00077,0.0,0.07683]
[1780663879569,82.86,61853.26,137.4,0.00075,0.0,0.07483]
[1780663883598,82.86,61842.33,137.4,0.00074,0.0,0.07374]
[1780663887635,82.86,61829.28,137.4,0.00073,0.0,0.07246]
[1780663889641,82.86,61820.61,137.4,0.00072,0.0,0.07162]
[1780663894677,82.86,61835.22,137.4,0.00073,0.0,0.07268]
[1780663899713,82.86,61834.33,137.4,0.00073,0.0,0.07259]
[1780663904749,82.86,61839.54,137.4,0.00073,0.0,0.0731]
[1780663909784,82.86,61846.35,137.4,0.00074,0.0,0.07378]
[1780663912810,82.86,61865.26,137.4,0.00076,0.0,0.07567]
[1780663915845,82.86,61852.12,137.4,0.00075,0.0,0.07435]
[1780663918865,82.86,61842.81,137.4,0.00074,0.0,0.07343]
[1780663920884,82.86,61855.81,137.4,0.00075,0.0,0.07472]
[1780663921891,82.86,61867.45,137.4,0.00076,0.0,0.07589]
[1780663924919,82.86,61879.56,137.4,0.00078,0.0,0.07713]
[1780663925926,82.86,61889.37,137.4,0.00079,0.0,0.07815]
[1780663928949,82.86,61899.01,137.4,0.0008,0.0,0.07916]
[1780663933984,82.86,61896.25,137.4,0.00079,0.0,0.07887]
[1780663936001,82.86,61879.56,137.4,0.00078,0.0,0.07713]
[1780663939029,82.86,61900.05,137.4,0.0008,0.0,0.07927]
[1780663942050,82.86,61916.33,137.4,0.00082,0.0,0.08101]
[1780663947088,82.86,61916.28,137.4,0.00082,0.0,0.081]
[1780663952123,82.86,61933.05,137.4,0.00083,0.0,0.08243]
[1780663954137,82.86,61943.11,137.4,0.00085,0.0,0.08354]
[1780663955145,82.86,61959.98,137.4,0.00087,0.0,0.08543]
[1780663958182,82.86,61950.85,137.4,0.00086,0.0,0.0844]
[1780663959188,82.86,61934.63,137.4,0.00084,0.0,0.08261]
[1780663960200,82.86,61912.46,137.4,0.00081,0.0,0.08021]
[1780663964228,82.86,61926.52,137.4,0.00083,0.0,0.08172]
[1780663966242,82.86,61935.49,137.4,0.00084,0.0,0.0827]
[1780663970270,82.86,61949.68,137.4,0.00085,0.0,0.08427]
[1780663975311,82.86,61941.49,137.4,0.00084,0.0,0.08336]
[1780663980374,82.86,61944.25,137.4,0.00085,0.0,0.08367]
[1780663982388,82.86,61968.4,137.4,0.00088,0.0,0.08638]
[1780663983395,82.86,61978.0,137.4,0.00089,0.0,0.08748]
[1780663984402,82.86,61990.18,137.4,0.0009,0.0,0.0889]
[1780663989437,82.86,61980.59,137.4,0.00089,0.0,0.08778]
[1780663991452,82.86,61971.18,137.4,0.00088,0.0,0.0867]
[1780663995485,82.86,61981.46,137.4,0.00089,0.0,0.08788]
[1780663997500,82.86,61990.71,137.4,0.0009,0.0,0.08896]
[1780664000521,82.86,62000.88,137.4,0.00092,0.0,0.09016]
[1780664005560,82.86,61999.83,137.4,0.00092,0.0,0.09003]
[1780664008581,82.86,61990.14,137.4,0.0009,0.0,0.08889]
[1780664010593,82.86,62001.15,137.4,0.00092,0.0,0.09019]
[1780664015631,82.86,62010.35,137.4,0.00093,0.0,0.09086]
[1780664017645,82.86,61988.33,137.4,0.0009,0.0,0.08826]
[1780664019215,82.86,61973.9,137.4,0.00088,0.0,0.0866]
[1780664019658,82.86,61958.79,137.4,0.00086,0.0,0.08489]
[1780664020960,82.86,61949.36,137.4,0.00085,0.0,0.08383]
[1780664024695,82.86,61940.74,137.4,0.00084,0.0,0.08288]
[1780664026711,82.86,61922.81,137.4,0.00082,0.0,0.08093]
[1780664027719,82.86,61905.92,137.4,0.0008,0.0,0.07913]
[1780664032754,82.86,61899.17,137.4,0.00079,0.0,0.07842]
[1780664035775,82.86,61909.79,137.4,0.0008,0.0,0.07954]
[1780664040810,82.86,61905.51,137.4,0.0008,0.0,0.07908]
[1780664041817,82.86,61895.43,137.4,0.00079,0.0,0.07803]
[1780664043831,82.86,61905.99,137.4,0.0008,0.0,0.07913]
[1780664048866,82.86,61909.61,137.4,0.0008,0.0,0.07952]
[1780664051887,82.86,61899.93,137.4,0.00079,0.0,0.0785]
[1780664056922,82.86,61899.26,137.4,0.00079,0.0,0.07843]
[1780664059957,82.86,61909.07,137.4,0.0008,0.0,0.07946]
[1780664062978,82.86,61896.64,137.4,0.00079,0.0,0.07815]
[1780664064992,82.86,61883.09,137.4,0.00077,0.0,0.07675]
[1780664065999,82.86,61872.69,137.4,0.00076,0.0,0.07569]
[1780664071035,82.86,61884.43,137.4,0.00077,0.0,0.07651]
[1780664074060,82.86,61893.19,137.4,0.00078,0.0,0.07742]
[1780664079095,82.86,61891.25,137.4,0.00078,0.0,0.07722]
[1780664084130,82.86,61888.9,137.4,0.00078,0.0,0.07697]
[1780664087151,82.86,61876.72,137.4,0.00076,0.0,0.07573]
[1780664092187,82.86,61880.21,137.4,0.00077,0.0,0.07608]
[1780664097222,82.86,61879.04,137.4,0.00076,0.0,0.07596]
[1780664102278,82.86,61875.39,137.4,0.00076,0.0,0.07559]
[1780664104292,82.86,61884.69,137.4,0.00077,0.0,0.07654]
[1780664106306,82.86,61875.22,137.4,0.00076,0.0,0.07558]
[1780664109331,82.86,61884.43,137.4,0.00077,0.0,0.07651]
[1780664114366,82.86,61886.71,137.4,0.00077,0.0,0.07675]
[1780664118397,82.86,61867.26,137.4,0.00075,0.0,0.07477]
[1780664119401,82.86,61857.21,137.4,0.00074,0.0,0.07377]
[1780664124437,82.86,61847.72,137.4,0.00073,0.0,0.07283]
[1780664127461,82.86,61839.36,137.4,0.00072,0.0,0.07202]
[1780664132496,82.86,61845.87,137.4,0.00073,0.0,0.0723]
[1780664134510,82.86,61855.05,137.4,0.00073,0.0,0.0732]
[1780664139588,82.86,61860.15,137.4,0.00074,0.0,0.0737]
[1780664140595,82.86,61875.06,137.4,0.00076,0.0,0.07519]
[1780664144623,82.86,61887.07,137.4,0.00077,0.0,0.07641]
[1780664149658,82.86,61892.39,137.4,0.00078,0.0,0.07696]
[1780664152689,82.86,61918.7,137.4,0.00081,0.0,0.07971]
[1780664154147,82.86,61939.62,137.4,0.00083,0.0,0.08196]
[1780664156731,82.86,61923.15,137.4,0.00081,0.0,0.08019]
[1780664161766,82.86,61935.77,137.4,0.00083,0.0,0.08155]
[1780664163783,82.86,61954.63,137.4,0.00085,0.0,0.08362]
[1780664167837,82.86,61938.06,137.4,0.00083,0.0,0.0818]
[1780664170859,82.86,61929.38,137.4,0.00082,0.0,0.08086]
[1780664173597,82.86,61906.09,137.4,0.00079,0.0,0.07838]
[1780664174894,82.86,61889.42,137.4,0.00077,0.0,0.07665]
[1780664177915,82.86,61903.7,137.4,0.00079,0.0,0.07813]
[1780664178926,82.86,61915.86,137.4,0.0008,0.0,0.07941]
[1780664182588,82.86,61932.78,137.4,0.00082,0.0,0.08122]
[1780664183957,82.86,61941.84,137.4,0.00083,0.0,0.08221]
[1780664188992,82.86,61946.33,137.4,0.00084,0.0,0.0827]
[1780664193022,82.86,61965.66,137.4,0.00086,0.0,0.08444]
[1780664196045,82.86,61956.53,137.4,0.00085,0.0,0.08343]
[1780664197228,82.86,61946.78,137.4,0.00083,0.0,0.08235]
[1780664201082,82.86,61936.35,137.4,0.00082,0.0,0.08122]
[1780664203096,82.86,61944.6,137.4,0.00083,0.0,0.08211]
[1780664208133,82.86,61943.73,137.4,0.00083,0.0,0.08202]
[1780664213174,82.86,61938.93,137.4,0.00083,0.0,0.0815]
[1780664215199,82.86,61948.42,137.4,0.00084,0.0,0.08253]
[1780664219227,82.86,61933.83,137.4,0.00082,0.0,0.08094]
[1780664221241,82.86,61944.19,137.4,0.00083,0.0,0.08207]
[1780664226283,82.86,61951.45,137.4,0.00084,0.0,0.08286]
[1780664229313,82.86,61965.95,137.4,0.00086,0.0,0.08447]
[1780664231566,82.86,61974.6,137.4,0.00087,0.0,0.08545]
[1780664236361,82.86,61959.28,137.4,0.00085,0.0,0.08373]
[1780664237450,82.86,61948.94,137.4,0.00084,0.0,0.08259]
[1780664243412,82.86,61951.89,137.4,0.00084,0.0,0.08291]
[1780664248447,82.86,61953.14,137.4,0.00084,0.0,0.08305]
[1780664250461,82.86,61962.49,137.4,0.00085,0.0,0.08409]
[1780664255495,82.86,61947.88,137.4,0.00083,0.0,0.08208]
[1780664260531,82.86,61937.31,137.4,0.00082,0.0,0.08093]
[1780664265567,82.86,61926.51,137.4,0.00081,0.0,0.07977]
[1780664267580,82.86,61916.35,137.4,0.00079,0.0,0.0787]
[1780664272615,82.86,61913.64,137.4,0.00079,0.0,0.07841]
[1780664277650,82.86,61904.13,137.4,0.00078,0.0,0.07742]
[1780664281695,82.86,61895.15,137.4,0.00077,0.0,0.07649]
[1780664285739,82.86,61904.97,137.4,0.00078,0.0,0.07751]
[1780664288765,82.86,61916.31,137.4,0.00079,0.0,0.07869]
[1780664289770,82.86,61905.73,137.4,0.00078,0.0,0.07759]
[1780664291785,82.86,61892.48,137.4,0.00077,0.0,0.07622]
[1780664294807,82.86,61905.82,137.4,0.00078,0.0,0.0776]
[1780664296821,82.86,61894.48,137.4,0.00077,0.0,0.07643]
[1780664300849,82.86,61881.82,137.4,0.00076,0.0,0.07514]
[1780664305884,82.86,61881.66,137.4,0.00076,0.0,0.07512]
[1780664310920,82.86,61872.3,137.4,0.00075,0.0,0.07418]
[1780664315955,82.86,61880.49,137.4,0.00075,0.0,0.07464]
[1780664320990,82.86,61873.09,137.4,0.00074,0.0,0.0739]
[1780664323015,82.86,61883.77,137.4,0.00075,0.0,0.07497]
[1780664328823,82.86,61886.62,137.4,0.00076,0.0,0.07525]
[1780664328393,82.86,61909.94,137.4,0.00078,0.0,0.07765]
[1780664329103,82.86,61950.01,137.4,0.00083,0.0,0.08191]
[1780664330103,82.86,61938.38,137.4,0.00082,0.0,0.08065]
[1780664331145,82.86,61929.21,137.4,0.00081,0.0,0.07967]
[1780664336148,82.86,61929.97,137.4,0.00081,0.0,0.07975]
[1780664340176,82.86,61919.09,137.4,0.00079,0.0,0.0786]
[1780664341183,82.86,61909.97,137.4,0.00078,0.0,0.07765]
[1780664346219,82.86,61901.75,137.4,0.00077,0.0,0.0768]
[1780664351264,82.86,61903.35,137.4,0.00078,0.0,0.07696]
[1780664354286,82.86,61922.87,137.4,0.0008,0.0,0.079]
[1780664355293,82.86,61932.67,137.4,0.00081,0.0,0.08004]
[1780664360328,82.86,61933.5,137.4,0.00081,0.0,0.08013]
[1780664362350,82.86,61924.64,137.4,0.0008,0.0,0.07919]
[1780664364364,82.86,61916.01,137.4,0.00079,0.0,0.07828]
[1780664366378,82.86,61904.98,137.4,0.00078,0.0,0.07713]
[1780664371413,82.86,61906.93,137.4,0.00078,0.0,0.07696]
[1780664376449,82.86,61917.55,137.4,0.00079,0.0,0.07806]
[1780664379470,82.86,61907.04,137.4,0.00078,0.0,0.07697]
[1780664380477,82.86,61894.02,137.4,0.00076,0.0,0.07564]
[1780664385512,82.86,61903.56,137.4,0.00077,0.0,0.07661]
[1780664388533,82.86,61915.6,137.4,0.00079,0.0,0.07786]
[1780664393568,82.86,61920.46,137.4,0.00079,0.0,0.07836]
[1780664398603,82.86,61914.85,137.4,0.00079,0.0,0.07778]
[1780664402632,82.86,61926.33,137.4,0.0008,0.0,0.07898]
[1780664403639,82.86,61937.71,137.4,0.00081,0.0,0.08019]
[1780664405653,82.86,61952.46,137.4,0.00083,0.0,0.08178]
[1780664410694,82.86,61965.09,137.4,0.00084,0.0,0.08317]
[1780664412708,82.86,61952.35,137.4,0.00083,0.0,0.08177]
[1780664417743,82.86,61958.22,137.4,0.00084,0.0,0.08241]
[1780664419757,82.86,61940.86,137.4,0.00082,0.0,0.08053]
[1780664423791,82.86,61960.16,137.4,0.00084,0.0,0.08263]
[1780664424799,82.86,61970.71,137.4,0.00085,0.0,0.08379]
[1780664426813,82.86,61962.39,137.4,0.00084,0.0,0.08287]
[1780664427830,82.86,61946.59,137.4,0.00082,0.0,0.08115]
[1780664428832,82.86,61930.35,137.4,0.0008,0.0,0.07941]
[1780664429838,82.86,61913.84,137.4,0.00078,0.0,0.07767]
[1780664433881,82.86,61939.39,137.4,0.00081,0.0,0.07998]
[1780664436906,82.86,61951.54,137.4,0.00082,0.0,0.08129]
[1780664438920,82.86,61962.46,137.4,0.00084,0.0,0.08248]
[1780664442948,82.86,61972.48,137.4,0.00085,0.0,0.08359]
[1780664447983,82.86,61976.38,137.4,0.00085,0.0,0.08402]
[1780664453022,82.86,61973.2,137.4,0.00085,0.0,0.08367]
[1780664455037,82.86,61989.5,137.4,0.00087,0.0,0.0855]
[1780664457052,82.86,61998.65,137.4,0.00088,0.0,0.08654]
[1780664459075,82.86,61984.45,137.4,0.00086,0.0,0.08493]
[1780664462093,82.86,61995.42,137.4,0.00088,0.0,0.08617]
[1780664464104,82.86,61985.11,137.4,0.00086,0.0,0.085]
[1780664467125,82.86,61968.88,137.4,0.00084,0.0,0.08319]
[1780664469139,82.86,61979.75,137.4,0.00086,0.0,0.0844]
[1780664474175,82.86,61989.42,137.4,0.00087,0.0,0.08549]
[1780664479211,82.86,61990.59,137.4,0.00087,0.0,0.08562]
[1780664484246,82.86,62000.21,137.4,0.00088,0.0,0.08672]
[1780664489296,82.86,61991.19,137.4,0.00087,0.0,0.08569]
[1780664493330,82.86,62008.72,137.4,0.00089,0.0,0.08728]
[1780664497358,82.86,61999.36,137.4,0.00088,0.0,0.08621]
[1780664498534,82.86,61990.54,137.4,0.00087,0.0,0.08521]
[1780664500009,82.86,61974.04,137.4,0.00085,0.0,0.08336]
[1780664504414,82.86,61990.05,137.4,0.00087,0.0,0.08515]
[1780664505421,82.86,62009.1,137.4,0.00089,0.0,0.08733]
[1780664506431,82.86,62022.45,137.4,0.00091,0.0,0.08888]
[1780664507440,82.86,62012.59,137.4,0.00089,0.0,0.08773]
[1780664509456,82.86,62002.33,137.4,0.00088,0.0,0.08655]
[1780664511478,82.86,61988.85,137.4,0.00087,0.0,0.08502]
[1780664514501,82.86,62001.22,137.4,0.00088,0.0,0.08642]
[1780664515585,82.86,62012.06,137.4,0.00089,0.0,0.08767]
[1780664517566,82.86,62023.85,137.4,0.00091,0.0,0.08905]
[1780664521599,82.86,62012.52,137.4,0.00089,0.0,0.08772]
[1780664522606,82.86,61996.97,137.4,0.00088,0.0,0.08594]
[1780664523613,82.86,61985.2,137.4,0.00086,0.0,0.0846]
[1780664525627,82.86,61973.8,137.4,0.00085,0.0,0.08333]
[1780664530663,82.86,61983.79,137.4,0.00086,0.0,0.08445]
[1780664531678,82.86,61969.4,137.4,0.00084,0.0,0.08285]
[1780664536738,82.86,61959.53,137.4,0.00083,0.0,0.08176]
[1780664541770,82.86,61958.63,137.4,0.00083,0.0,0.08167]
[1780664542777,82.86,61983.28,137.4,0.00086,0.0,0.08439]
[1780664543785,82.86,61999.56,137.4,0.00088,0.0,0.08623]
[1780664544791,82.86,62016.52,137.4,0.0009,0.0,0.08819]
[1780664547814,82.86,62001.49,137.4,0.00088,0.0,0.08645]
[1780664550835,82.86,61989.24,137.4,0.00087,0.0,0.08506]
[1780664551842,82.86,61983.04,137.4,0.00085,0.0,0.08396]
[1780664556886,82.86,61964.86,137.4,0.00083,0.0,0.08195]
[1780664557894,82.86,61952.18,137.4,0.00082,0.0,0.08057]
[1780664558906,82.86,61939.88,137.4,0.0008,0.0,0.07926]
[1780664559912,82.86,61926.43,137.4,0.00079,0.0,0.07785]
[1780664563945,82.86,61936.89,137.4,0.0008,0.0,0.07894]
[1780664568980,82.86,61937.1,137.4,0.0008,0.0,0.07897]
[1780664569987,82.86,61918.01,137.4,0.00078,0.0,0.07697]
[1780664570994,82.86,61902.8,137.4,0.00076,0.0,0.07541]
[1780664573009,82.86,61891.11,137.4,0.00075,0.0,0.07424]
[1780664578044,82.86,61890.94,137.4,0.00075,0.0,0.07422]
[1780664583100,82.86,61884.12,137.4,0.00074,0.0,0.07354]
[1780664588124,82.86,61880.52,137.4,0.00074,0.0,0.07318]
[1780664590138,82.86,61904.97,137.4,0.00076,0.0,0.07564]
[1780664593160,82.86,61914.37,137.4,0.00077,0.0,0.0766]
[1780664595176,82.86,61924.83,137.4,0.00079,0.0,0.07768]
[1780664597193,82.86,61939.84,137.4,0.0008,0.0,0.07926]
[1780664599207,82.86,61960.81,137.4,0.00083,0.0,0.08151]
[1780664600214,82.86,61970.58,137.4,0.00084,0.0,0.08258]
[1780664601226,82.86,61981.89,137.4,0.00085,0.0,0.08383]
[1780664602240,82.86,61992.24,137.4,0.00087,0.0,0.08499]
[1780664603249,82.86,62008.41,137.4,0.00089,0.0,0.08683]
[1780664606283,82.86,61990.96,137.4,0.00086,0.0,0.08484]
[1780664607294,82.86,61977.89,137.4,0.00085,0.0,0.08338]
[1780664612333,82.86,61988.64,137.4,0.00086,0.0,0.08418]
[1780664617374,82.86,61978.82,137.4,0.00084,0.0,0.08308]
[1780664618382,82.86,61968.48,137.4,0.00083,0.0,0.08195]
[1780664623423,82.86,61971.47,137.4,0.00084,0.0,0.08228]
[1780664626449,82.86,61982.42,137.4,0.00085,0.0,0.08348]
[1780664628463,82.86,61997.02,137.4,0.00087,0.0,0.08512]
[1780664631485,82.86,62008.53,137.4,0.00088,0.0,0.08643]
[1780664632492,82.86,62018.11,137.4,0.00089,0.0,0.08753]
[1780664637533,82.86,62012.66,137.4,0.00089,0.0,0.0869]
[1780664642568,82.86,62003.31,137.4,0.00087,0.0,0.08583]
[1780664647604,82.86,62001.27,137.4,0.00087,0.0,0.0856]
[1780664650625,82.86,61981.84,137.4,0.00085,0.0,0.08342]
[1780664655661,82.86,61973.31,137.4,0.00084,0.0,0.08248]
[1780664657674,82.86,61961.08,137.4,0.00082,0.0,0.08114]
[1780664662710,82.86,61955.12,137.4,0.00082,0.0,0.0805]
[1780664664724,82.86,61975.48,137.4,0.00084,0.0,0.08272]
[1780664665734,82.86,61984.77,137.4,0.00085,0.0,0.08375]
[1780664670777,82.86,61989.17,137.4,0.00086,0.0,0.08424]
[1780664675821,82.86,62003.02,137.4,0.00087,0.0,0.08539]
[1780664677836,82.86,62018.78,137.4,0.00089,0.0,0.08719]
[1780664678843,82.86,62027.94,137.4,0.0009,0.0,0.08826]
[1780664683878,82.86,62017.48,137.4,0.00089,0.0,0.08704]
[1780664684892,82.86,62004.05,137.4,0.00087,0.0,0.08551]
[1780664686903,82.86,62018.5,137.4,0.00089,0.0,0.08716]
[1780664690931,82.86,62033.22,137.4,0.00091,0.0,0.08887]
[1780664694959,82.86,62023.41,137.4,0.0009,0.0,0.08773]
[1780664699996,82.86,62028.63,137.4,0.0009,0.0,0.08834]
[1780664702042,82.86,62020.18,137.4,0.00089,0.0,0.08735]
[1780664703037,82.86,61995.82,137.4,0.00086,0.0,0.08458]
[1780664705055,82.86,62013.49,137.4,0.00088,0.0,0.08658]
[1780664706074,82.86,62024.33,137.4,0.0009,0.0,0.08783]
[1780664708127,82.86,62034.03,137.4,0.00091,0.0,0.08897]
[1780664711560,82.86,62048.25,137.4,0.00093,0.0,0.09065]
[1780664714268,82.86,62056.57,137.4,0.00094,0.0,0.09165]
[1780664716283,82.86,62065.61,137.4,0.00095,0.0,0.09275]
[1780664717290,82.86,62076.22,137.4,0.00097,0.0,0.09405]
[1780664718297,82.86,62066.78,137.4,0.00095,0.0,0.09289]
[1780664722333,82.86,62083.32,137.4,0.00098,0.0,0.09493]
[1780664727373,82.86,62076.35,137.4,0.00097,0.0,0.09407]
[1780664732416,82.86,62085.85,137.4,0.00097,0.0,0.0948]
[1780664733432,82.86,62103.41,137.4,0.001,0.0,0.09701]
[1780664734440,82.86,62116.37,137.4,0.00102,0.0,0.09867]
[1780664736455,82.86,62107.91,137.4,0.00101,0.0,0.09758]
[1780664737462,82.86,62092.82,137.4,0.00098,0.0,0.09567]
[1780664738473,82.86,62071.0,137.4,0.00095,0.0,0.09297]
[1780664739479,82.86,62046.24,137.4,0.00092,0.0,0.08998]
[1780664740487,82.86,62028.28,137.4,0.0009,0.0,0.08787]
[1780664741495,82.86,62011.14,137.4,0.00088,0.0,0.0859]
[1780664742505,82.86,61997.24,137.4,0.00086,0.0,0.08433]
[1780664747540,82.86,61993.32,137.4,0.00085,0.0,0.08389]
[1780664750561,82.86,61984.61,137.4,0.00084,0.0,0.08292]
[1780664754605,82.86,61994.89,137.4,0.00086,0.0,0.08406]
[1780664757625,82.86,62009.18,137.4,0.00087,0.0,0.08568]
[1780664762673,82.86,62002.63,137.4,0.00087,0.0,0.08493]
[1780664763698,82.86,61981.17,137.4,0.00084,0.0,0.08254]
[1780664764698,82.86,61960.21,137.4,0.00081,0.0,0.08026]
[1780664769749,82.86,61951.44,137.4,0.0008,0.0,0.07933]
[1780664772821,82.86,61961.29,137.4,0.00082,0.0,0.08038]
[1780664773796,82.86,61948.21,137.4,0.0008,0.0,0.07899]
[1780664774800,82.86,61937.01,137.4,0.00079,0.0,0.07781]
[1780664776817,82.86,61924.12,137.4,0.00077,0.0,0.07647]
[1780664781853,82.86,61931.53,137.4,0.00078,0.0,0.07724]
[1780664784875,82.86,61915.06,137.4,0.00076,0.0,0.07555]
[1780664789922,82.86,61925.36,137.4,0.00077,0.0,0.0766]
[1780664794948,82.86,61936.88,137.4,0.00078,0.0,0.07741]
[1780664795957,82.86,61946.7,137.4,0.0008,0.0,0.07844]
[1780664801004,82.86,61938.7,137.4,0.00079,0.0,0.0776]
[1780664802011,82.86,61950.16,137.4,0.0008,0.0,0.07881]
[1780664804229,82.86,61979.56,137.4,0.00083,0.0,0.08197]
[1780664805045,82.86,61995.8,137.4,0.00085,0.0,0.08376]
[1780664810088,82.86,62000.52,137.4,0.00086,0.0,0.08429]
[1780664815137,82.86,61994.81,137.4,0.00085,0.0,0.08365]
[1780664818158,82.86,61985.36,137.4,0.00084,0.0,0.0826]
[1780664822186,82.86,61975.64,137.4,0.00083,0.0,0.08154]
[1780664823193,82.86,61964.66,137.4,0.00082,0.0,0.08035]
[1780664826231,82.86,61978.24,137.4,0.00083,0.0,0.08182]
[1780664828245,82.86,61962.97,137.4,0.00081,0.0,0.08017]
[1780664830393,82.86,61975.53,137.4,0.00083,0.0,0.08153]
[1780664835297,82.86,61984.59,137.4,0.00084,0.0,0.08252]
[1780664839342,82.86,61972.11,137.4,0.00082,0.0,0.08116]
[1780664844375,82.86,61973.33,137.4,0.00083,0.0,0.08129]
[1780664849410,82.86,61962.73,137.4,0.00081,0.0,0.08014]
[1780664854448,82.86,61971.3,137.4,0.00082,0.0,0.08067]
[1780664859488,82.86,61972.36,137.4,0.00082,0.0,0.08079]
[1780664864523,82.86,61978.77,137.4,0.00083,0.0,0.08148]
[1780664867551,82.86,61993.33,137.4,0.00085,0.0,0.08308]
[1780664872582,82.86,61998.0,137.4,0.00085,0.0,0.0836]
[1780664874597,82.86,61988.57,137.4,0.00084,0.0,0.08256]
[1780664877619,82.86,61976.89,137.4,0.00083,0.0,0.08128]
[1780664879633,82.86,61967.02,137.4,0.00081,0.0,0.08021]
[1780664882952,82.86,61944.56,137.4,0.00079,0.0,0.07783]
[1780664887689,82.86,61931.92,137.4,0.00077,0.0,0.07652]
[1780664890710,82.86,61922.47,137.4,0.00076,0.0,0.07556]
[1780664895752,82.86,61939.67,137.4,0.00078,0.0,0.07732]
[1780664896968,82.86,61958.51,137.4,0.0008,0.0,0.0793]
[1780664897770,82.86,61970.94,137.4,0.00082,0.0,0.08063]
[1780664899079,82.86,61981.97,137.4,0.00083,0.0,0.08183]
[1780664902891,82.86,61993.13,137.4,0.00085,0.0,0.08306]
[1780664906834,82.86,61980.46,137.4,0.00083,0.0,0.08167]
[1780664908051,82.86,61960.1,137.4,0.00081,0.0,0.07947]
[1780664908864,82.86,61942.79,137.4,0.00079,0.0,0.07765]
[1780664909864,82.86,61933.89,137.4,0.00078,0.0,0.07673]
[1780664910871,82.86,61924.18,137.4,0.00077,0.0,0.07573]
[1780664911878,82.86,61917.64,137.4,0.00076,0.0,0.0747]
[1780664916914,82.86,61915.8,137.4,0.00075,0.0,0.07451]
[1780664920942,82.86,61932.87,137.4,0.00077,0.0,0.07624]
[1780664925979,82.86,61932.91,137.4,0.00077,0.0,0.07625]
[1780664931017,82.86,61928.64,137.4,0.00077,0.0,0.07581]
[1780664934387,82.86,61923.1,137.4,0.00076,0.0,0.07525]
[1780664934407,82.86,61920.35,137.4,0.00076,0.0,0.07497]
[1780664940086,82.86,61903.44,137.4,0.00074,0.0,0.07328]
[1780664944131,82.86,61925.8,137.4,0.00076,0.0,0.07552]
[1780664946145,82.86,61935.5,137.4,0.00077,0.0,0.07651]
[1780664951182,82.86,61938.52,137.4,0.00078,0.0,0.07683]
[1780664956218,82.86,61934.42,137.4,0.00077,0.0,0.0764]
[1780664957225,82.86,61926.15,137.4,0.00076,0.0,0.07556]
[1780664962264,82.86,61930.55,137.4,0.00077,0.0,0.07601]
[1780664966292,82.86,61920.06,137.4,0.00076,0.0,0.07494]
[1780664967317,82.86,61909.44,137.4,0.00075,0.0,0.07387]
[1780664969318,82.86,61931.69,137.4,0.00077,0.0,0.07612]
[1780664970325,82.86,61940.29,137.4,0.00078,0.0,0.07701]
[1780664972388,82.86,61933.73,137.4,0.00077,0.0,0.07596]
[1780664974393,82.86,61923.85,137.4,0.00076,0.0,0.07495]
[1780664975400,82.86,61914.26,137.4,0.00075,0.0,0.07399]
[1780664977414,82.86,61903.43,137.4,0.00074,0.0,0.07291]
[1780664979430,82.86,61913.54,137.4,0.00075,0.0,0.07392]
[1780664980985,82.86,61919.11,137.4,0.00075,0.0,0.07447]
[1780664982615,82.86,61919.28,137.4,0.00075,0.0,0.07449]
[1780664982761,82.86,61919.28,137.4,0.00075,0.0,0.07449]
[1780664983465,82.86,61899.26,137.4,0.00073,0.0,0.0725]
[1780664985479,82.86,61888.54,137.4,0.00072,0.0,0.07146]
[1780664989402,82.86,61888.26,137.4,0.00072,0.0,0.07143]
[1780664989953,82.86,61890.75,137.4,0.00072,0.0,0.07167]
[1780664990053,82.86,61901.24,137.4,0.00073,0.0,0.0727]
[1780664990514,82.86,61910.88,137.4,0.00074,0.0,0.07365]
[1780664995549,82.86,61918.07,137.4,0.00075,0.0,0.07437]
[1780664998937,82.86,61917.59,137.4,0.00075,0.0,0.07432]
[1780664998983,82.86,61917.59,137.4,0.00075,0.0,0.07432]
[1780665003515,82.86,61912.97,137.4,0.00075,0.0,0.07386]
[1780665004724,82.86,61917.03,137.4,0.00075,0.0,0.07427]
[1780665006658,82.86,61919.69,137.4,0.00075,0.0,0.07453]
[1780665007565,82.86,61921.77,137.4,0.00076,0.0,0.07474]
[1780665007639,82.86,61932.49,137.4,0.00077,0.0,0.07583]
[1780665009653,82.86,61941.85,137.4,0.00078,0.0,0.07679]
[1780665014688,82.86,61938.29,137.4,0.00077,0.0,0.07643]
[1780665015695,82.86,61958.12,137.4,0.0008,0.0,0.07849]
[1780665020730,82.86,61960.53,137.4,0.0008,0.0,0.07874]
[1780665023753,82.86,61952.08,137.4,0.00079,0.0,0.07786]
[1780665024659,82.86,61952.08,137.4,0.00079,0.0,0.07786]
[1780665025885,82.86,61945.59,137.4,0.00078,0.0,0.07718]
[1780665025886,82.86,61954.48,137.4,0.00079,0.0,0.07811]
[1780665027780,82.86,61969.28,137.4,0.00081,0.0,0.07967]
[1780665029803,82.86,61984.05,137.4,0.00083,0.0,0.08126]
[1780665031817,82.86,61967.07,137.4,0.0008,0.0,0.07905]
[1780665032824,82.86,61954.96,137.4,0.00079,0.0,0.07777]
[1780665036854,82.86,61965.3,137.4,0.0008,0.0,0.07886]
[1780665038868,82.86,61975.41,137.4,0.00081,0.0,0.07994]
[1780665040882,82.86,61987.29,137.4,0.00083,0.0,0.08122]
[1780665045926,82.86,61977.04,137.4,0.00081,0.0,0.08011]
[1780665047940,82.86,61968.11,137.4,0.0008,0.0,0.07916]
[1780665049954,82.86,61953.68,137.4,0.00079,0.0,0.07764]
[1780665050981,82.86,61953.68,137.4,0.00079,0.0,0.07764]
[1780665052263,82.86,61947.11,137.4,0.00078,0.0,0.07696]
[1780665052452,82.86,61933.41,137.4,0.00077,0.0,0.07555]
[1780665055442,82.86,61935.41,137.4,0.00077,0.0,0.07575]
[1780665055544,82.86,61945.1,137.4,0.00078,0.0,0.07675]
[1780665056186,82.86,61945.1,137.4,0.00078,0.0,0.07675]
[1780665061315,82.86,61948.52,137.4,0.00078,0.0,0.0771]
[1780665062271,82.86,61947.55,137.4,0.00078,0.0,0.077]
[1780665062317,82.86,61931.69,137.4,0.00076,0.0,0.07538]
[1780665065099,82.86,61937.45,137.4,0.00077,0.0,0.07596]
[1780665065921,82.86,61936.05,137.4,0.00077,0.0,0.07582]
[1780665066073,82.86,61923.65,137.4,0.00075,0.0,0.07456]
[1780665070104,82.86,61908.68,137.4,0.00074,0.0,0.07307]
[1780665071112,82.86,61920.76,137.4,0.00075,0.0,0.07427]
[1780665076148,82.86,61916.26,137.4,0.00075,0.0,0.07382]
[1780665077735,82.86,61913.87,137.4,0.00074,0.0,0.07358]
[1780665078452,82.86,61913.87,137.4,0.00074,0.0,0.07358]
[1780665080191,82.86,61897.52,137.4,0.00073,0.0,0.07197]
[1780665081192,82.86,61880.41,137.4,0.00071,0.0,0.07032]
[1780665084210,82.86,61889.97,137.4,0.00072,0.0,0.07124]
[1780665085217,82.86,61899.79,137.4,0.00073,0.0,0.07219]
[1780665090253,82.86,61894.46,137.4,0.00072,0.0,0.07167]
[1780665095301,82.86,61905.0,137.4,0.00073,0.0,0.07234]
[1780665100335,82.86,61898.43,137.4,0.00072,0.0,0.0717]
[1780665101342,82.86,61889.85,137.4,0.00071,0.0,0.07087]
[1780665103356,82.86,61899.9,137.4,0.00073,0.0,0.07184]
[1780665108391,82.86,61908.53,137.4,0.00073,0.0,0.07269]
[1780665113426,82.86,61909.78,137.4,0.00074,0.0,0.07281]
[1780665115696,82.86,61915.08,137.4,0.00074,0.0,0.07334]
[1780665116190,82.86,61917.01,137.4,0.00074,0.0,0.07353]
[1780665120476,82.86,61929.99,137.4,0.00076,0.0,0.07483]
[1780665121483,82.86,61944.29,137.4,0.00077,0.0,0.07629]
[1780665125512,82.86,61930.03,137.4,0.00076,0.0,0.07484]
[1780665127883,82.86,61935.93,137.4,0.00076,0.0,0.07543]
[1780665128410,82.86,61935.93,137.4,0.00076,0.0,0.07543]
[1780665130547,82.86,61950.73,137.4,0.00078,0.0,0.07695]
[1780665133568,82.86,61963.4,137.4,0.00079,0.0,0.07828]
[1780665138603,82.86,61961.1,137.4,0.00079,0.0,0.07803]
[1780665140616,82.86,61977.02,137.4,0.00081,0.0,0.07972]
[1780665142635,82.86,61993.77,137.4,0.00083,0.0,0.08153]
[1780665147670,82.86,62000.38,137.4,0.00084,0.0,0.08225]
[1780665149684,82.86,62010.73,137.4,0.00085,0.0,0.0834]
[1780665151698,82.86,62000.8,137.4,0.00083,0.0,0.0819]
[1780665156733,82.86,61988.65,137.4,0.00082,0.0,0.08058]
[1780665161783,82.86,61962.43,137.4,0.00079,0.0,0.07779]
[1780665162782,82.86,61948.87,137.4,0.00077,0.0,0.07638]
[1780665167819,82.86,61950.84,137.4,0.00078,0.0,0.07659]
[1780665171489,82.86,61949.12,137.4,0.00077,0.0,0.07641]
[1780665171529,82.86,61933.8,137.4,0.00076,0.0,0.07485]
[1780665172079,82.86,61933.8,137.4,0.00076,0.0,0.07485]
[1780665172193,82.86,61919.89,137.4,0.00074,0.0,0.07345]
[1780665173870,82.86,61930.03,137.4,0.00075,0.0,0.07446]
[1780665175883,82.86,61921.21,137.4,0.00074,0.0,0.07358]
[1780665180917,82.86,61916.22,137.4,0.00074,0.0,0.07309]
[1780665185953,82.86,61925.35,137.4,0.00075,0.0,0.074]
[1780665187177,82.86,61925.35,137.4,0.00075,0.0,0.074]
[1780665188003,82.86,61928.49,137.4,0.00075,0.0,0.07431]
[1780665188022,82.86,61947.05,137.4,0.00077,0.0,0.0762]
[1780665189166,82.86,61956.81,137.4,0.00078,0.0,0.0772]
[1780665189992,82.86,61965.3,137.4,0.00079,0.0,0.07809]
[1780665195029,82.86,61972.48,137.4,0.0008,0.0,0.07885]
[1780665197135,82.86,61974.19,137.4,0.0008,0.0,0.07903]
[1780665198182,82.86,61969.37,137.4,0.0008,0.0,0.07852]
[1780665198220,82.86,61959.38,137.4,0.00079,0.0,0.07747]
[1780665199060,82.86,61968.95,137.4,0.0008,0.0,0.07847]
[1780665200067,82.86,61982.96,137.4,0.00081,0.0,0.07996]
[1780665205103,82.86,61969.45,137.4,0.0008,0.0,0.07853]
[1780665206240,82.86,61969.45,137.4,0.0008,0.0,0.07853]
[1780665206746,82.86,61969.45,137.4,0.0008,0.0,0.07853]
[1780665206783,82.86,61960.25,137.4,0.00079,0.0,0.07756]
[1780665210138,82.86,61970.13,137.4,0.0008,0.0,0.0786]
[1780665214168,82.86,61989.03,137.4,0.00082,0.0,0.08022]
[1780665215363,82.86,61989.03,137.4,0.00082,0.0,0.08022]
[1780665215805,82.86,61989.03,137.4,0.00082,0.0,0.08022]
[1780665224241,82.86,61985.47,137.4,0.00081,0.0,0.07984]
[1780665228143,82.86,61981.93,137.4,0.00081,0.0,0.07946]
[1780665229034,82.86,61987.73,137.4,0.00082,0.0,0.08008]
[1780665230285,82.86,61972.31,137.4,0.0008,0.0,0.07844]
[1780665232299,82.86,61992.12,137.4,0.00082,0.0,0.08056]
[1780665235002,82.86,61995.33,137.4,0.00082,0.0,0.0809]
[1780665235223,82.86,61995.33,137.4,0.00082,0.0,0.0809]
[1780665239356,82.86,62012.1,137.4,0.00084,0.0,0.08274]
[1780665241367,82.86,61999.81,137.4,0.00083,0.0,0.08139]
[1780665246402,82.86,62000.01,137.4,0.00083,0.0,0.08141]
[1780665249423,82.86,62013.58,137.4,0.00085,0.0,0.0829]
[1780665254513,82.86,62014.93,137.4,0.00085,0.0,0.08305]
[1780665259551,82.86,62024.04,137.4,0.00086,0.0,0.08407]
[1780665264587,82.86,62024.32,137.4,0.00086,0.0,0.0841]
[1780665265602,82.86,62011.42,137.4,0.00084,0.0,0.08267]
[1780665266711,82.86,61986.05,137.4,0.00081,0.0,0.0799]
[1780665267608,82.86,61976.52,137.4,0.0008,0.0,0.07889]
[1780665272865,82.86,61985.45,137.4,0.00081,0.0,0.07945]
[1780665273464,82.86,61988.74,137.4,0.00081,0.0,0.0798]
[1780665273544,82.86,61988.74,137.4,0.00081,0.0,0.0798]
[1780665273897,82.86,61988.74,137.4,0.00081,0.0,0.0798]
[1780665274662,82.86,62000.88,137.4,0.00083,0.0,0.08111]
[1780665275669,82.86,62010.65,137.4,0.00084,0.0,0.08218]
[1780665280707,82.86,62010.35,137.4,0.00084,0.0,0.08214]
[1780665282898,82.86,61992.62,137.4,0.00082,0.0,0.08022]
[1780665284781,82.86,61970.11,137.4,0.00079,0.0,0.07783]
[1780665288807,82.86,61953.34,137.4,0.00077,0.0,0.07609]
[1780665289812,82.86,61944.98,137.4,0.00076,0.0,0.07523]
[1780665292833,82.86,61935.63,137.4,0.00075,0.0,0.07429]
[1780665297869,82.86,61940.11,137.4,0.00076,0.0,0.07474]
[1780665301898,82.86,61922.99,137.4,0.00074,0.0,0.07303]
[1780665306933,82.86,61910.86,137.4,0.00073,0.0,0.07184]
[1780665309563,82.86,61910.45,137.4,0.00073,0.0,0.0718]
[1780665309615,82.86,61910.45,137.4,0.00073,0.0,0.0718]
[1780665310961,82.86,61927.01,137.4,0.00074,0.0,0.07343]
[1780665312980,82.86,61942.94,137.4,0.00076,0.0,0.07503]
[1780665316517,82.86,61942.42,137.4,0.00076,0.0,0.07497]
[1780665317094,82.86,61943.38,137.4,0.00076,0.0,0.07507]
[1780665319022,82.86,61924.86,137.4,0.00074,0.0,0.07321]
[1780665321036,82.86,61916.4,137.4,0.00073,0.0,0.07238]
[1780665323830,82.86,61922.69,137.4,0.00074,0.0,0.073]
[1780665324441,82.86,61922.67,137.4,0.00074,0.0,0.073]
[1780665326508,82.86,61919.24,137.4,0.00073,0.0,0.07266]
[1780665327297,82.86,61913.31,137.4,0.00073,0.0,0.07208]
[1780665329099,82.86,61898.33,137.4,0.00071,0.0,0.07062]
[1780665331113,82.86,61891.12,137.4,0.0007,0.0,0.06958]
[1780665334431,82.86,61884.52,137.4,0.0007,0.0,0.06896]
[1780665334673,82.86,61884.52,137.4,0.0007,0.0,0.06896]
[1780665340273,82.86,61877.08,137.4,0.00069,0.0,0.06826]
[1780665346220,82.86,61888.2,137.4,0.0007,0.0,0.06931]
[1780665351255,82.86,61885.67,137.4,0.0007,0.0,0.06907]
[1780665352433,82.86,61885.67,137.4,0.0007,0.0,0.06907]
[1780665352655,82.86,61885.67,137.4,0.0007,0.0,0.06907]
[1780665361330,82.86,61881.73,137.4,0.00069,0.0,0.0687]
[1780665363359,82.86,61894.95,137.4,0.00071,0.0,0.06995]
[1780665364655,82.86,61894.95,137.4,0.00071,0.0,0.06995]
[1780665365069,82.86,61894.95,137.4,0.00071,0.0,0.06995]
[1780665364762,82.86,61915.21,137.4,0.00073,0.0,0.0719]
[1780665367381,82.86,61901.44,137.4,0.00071,0.0,0.07057]
[1780665369395,82.86,61887.54,137.4,0.0007,0.0,0.06924]
[1780665370402,82.86,61879.31,137.4,0.00069,0.0,0.06847]
[1780665375438,82.86,61871.78,137.4,0.00068,0.0,0.06777]
[1780665379990,82.86,61875.63,137.4,0.00069,0.0,0.06813]
[1780665381726,82.86,61871.24,137.4,0.00068,0.0,0.06772]
[1780665390565,82.86,61865.19,137.4,0.00068,0.0,0.06716]
[1780665394589,82.86,61879.69,137.4,0.00069,0.0,0.06816]
[1780665397610,82.86,61888.07,137.4,0.0007,0.0,0.06895]
[1780665399746,82.86,61873.37,137.4,0.00068,0.0,0.06757]
[1780665400780,82.86,61873.37,137.4,0.00068,0.0,0.06757]
[1780665400922,82.86,61873.37,137.4,0.00068,0.0,0.06757]
[1780665401023,82.86,61864.43,137.4,0.00067,0.0,0.06675]
[1780665402649,82.86,61847.09,137.4,0.00065,0.0,0.06518]
[1780665406677,82.86,61858.64,137.4,0.00067,0.0,0.06623]
[1780665409698,82.86,61868.95,137.4,0.00068,0.0,0.06717]
[1780665414285,82.86,61874.24,137.4,0.00068,0.0,0.06765]
[1780665414720,82.86,61874.24,137.4,0.00068,0.0,0.06765]
[1780665415744,82.86,61888.49,137.4,0.0007,0.0,0.06898]
[1780665416751,82.86,61897.58,137.4,0.00071,0.0,0.06985]
[1780665418525,82.86,61900.34,137.4,0.00071,0.0,0.07011]
[1780665419518,82.86,61896.13,137.4,0.0007,0.0,0.06971]
[1780665420575,82.86,61890.11,137.4,0.0007,0.0,0.06914]
[1780665421162,82.86,61890.11,137.4,0.0007,0.0,0.06914]
[1780665421787,82.86,61881.52,137.4,0.00069,0.0,0.06833]
[1780665426828,82.86,61893.09,137.4,0.0007,0.0,0.06942]
[1780665430168,82.86,61899.8,137.4,0.00071,0.0,0.07006]
[1780665430742,82.86,61904.62,137.4,0.00071,0.0,0.07052]
[1780665431863,82.86,61883.08,137.4,0.00069,0.0,0.06848]
[1780665436921,82.86,61884.11,137.4,0.00069,0.0,0.06857]
[1780665439924,82.86,61875.12,137.4,0.00068,0.0,0.06774]
[1780665444971,82.86,61900.19,137.4,0.00071,0.0,0.07009]
[1780665445983,82.86,61913.57,137.4,0.00072,0.0,0.07138]
[1780665446987,82.86,61926.52,137.4,0.00074,0.0,0.07265]
[1780665448133,82.86,61926.52,137.4,0.00074,0.0,0.07265]
[1780665448190,82.86,61926.52,137.4,0.00074,0.0,0.07265]
[1780665449189,82.86,61937.88,137.4,0.00075,0.0,0.07378]
[1780665451016,82.86,61958.1,137.4,0.00077,0.0,0.07545]
[1780665454038,82.86,61973.13,137.4,0.00078,0.0,0.07699]
[1780665459075,82.86,61973.11,137.4,0.00078,0.0,0.07699]
[1780665463103,82.86,61964.53,137.4,0.00077,0.0,0.0761]
[1780665468140,82.86,61972.88,137.4,0.00078,0.0,0.07697]
[1780665473196,82.86,61971.93,137.4,0.00078,0.0,0.07687]
[1780665475210,82.86,61963.13,137.4,0.00077,0.0,0.07596]
[1780665476217,82.86,61954.86,137.4,0.00076,0.0,0.07512]
[1780665481260,82.86,61959.3,137.4,0.00077,0.0,0.07557]
[1780665482260,82.86,61970.42,137.4,0.00078,0.0,0.07671]
[1780665486288,82.86,61980.74,137.4,0.00079,0.0,0.07779]
[1780665488849,82.86,61999.49,137.4,0.00081,0.0,0.07977]
[1780665489309,82.86,62007.92,137.4,0.00082,0.0,0.08068]
[1780665491328,82.86,61991.72,137.4,0.0008,0.0,0.07895]
[1780665494349,82.86,62005.88,137.4,0.00082,0.0,0.08046]
[1780665498978,82.86,62001.39,137.4,0.00082,0.0,0.07998]
[1780665500392,82.86,61984.83,137.4,0.0008,0.0,0.07822]
[1780665501398,82.86,61973.07,137.4,0.00078,0.0,0.07699]
[1780665503413,82.86,61964.37,137.4,0.00077,0.0,0.07609]
[1780665504609,82.86,61964.37,137.4,0.00077,0.0,0.07609]
[1780665505215,82.86,61964.37,137.4,0.00077,0.0,0.07609]
[1780665505427,82.86,61987.06,137.4,0.0008,0.0,0.07845]
[1780665510462,82.86,61980.77,137.4,0.00079,0.0,0.07779]
[1780665513483,82.86,61993.87,137.4,0.0008,0.0,0.07878]
[1780665515497,82.86,61984.87,137.4,0.00079,0.0,0.07784]
[1780665520533,82.86,61988.48,137.4,0.0008,0.0,0.07821]
[1780665525578,82.86,61997.39,137.4,0.00081,0.0,0.07916]
[1780665526584,82.86,62011.3,137.4,0.00082,0.0,0.08065]
[1780665529607,82.86,62020.9,137.4,0.00083,0.0,0.0817]
[1780665532627,82.86,62030.07,137.4,0.00085,0.0,0.08271]
[1780665537613,82.86,62030.99,137.4,0.00085,0.0,0.08281]
[1780665537852,82.86,62030.99,137.4,0.00085,0.0,0.08281]
[1780665538675,82.86,62042.35,137.4,0.00086,0.0,0.08408]
[1780665541134,82.86,62046.94,137.4,0.00087,0.0,0.08459]
[1780665541951,82.86,62047.75,137.4,0.00087,0.0,0.08469]
[1780665544739,82.86,62037.79,137.4,0.00086,0.0,0.08357]
[1780665547759,82.86,62048.82,137.4,0.00087,0.0,0.08481]
[1780665550780,82.86,62039.98,137.4,0.00086,0.0,0.08381]
[1780665552794,82.86,62030.24,137.4,0.00085,0.0,0.08273]
[1780665557830,82.86,62029.68,137.4,0.00085,0.0,0.08266]
[1780665561858,82.86,62046.92,137.4,0.00087,0.0,0.08459]
[1780665564165,82.86,62055.33,137.4,0.00088,0.0,0.08555]
[1780665569917,82.86,62056.12,137.4,0.00088,0.0,0.08564]
[1780665571950,82.86,62048.6,137.4,0.00086,0.0,0.08437]
[1780665574868,82.86,62050.9,137.4,0.00087,0.0,0.08463]
[1780665575508,82.86,62044.42,137.4,0.00086,0.0,0.0839]
[1780665581015,82.86,62047.09,137.4,0.00086,0.0,0.0842]
[1780665585049,82.86,62055.29,137.4,0.00087,0.0,0.08513]
[1780665589078,82.86,62040.11,137.4,0.00085,0.0,0.08342]
[1780665589916,82.86,62040.11,137.4,0.00085,0.0,0.08342]
[1780665590085,82.86,62024.55,137.4,0.00084,0.0,0.0817]
[1780665590556,82.86,62024.55,137.4,0.00084,0.0,0.0817]
[1780665593280,82.86,62024.39,137.4,0.00083,0.0,0.08168]
[1780665594208,82.86,62023.8,137.4,0.00083,0.0,0.08161]
[1780665600158,82.86,62026.66,137.4,0.00084,0.0,0.08193]
[1780665605193,82.86,62023.53,137.4,0.00083,0.0,0.08158]
[1780665608214,82.86,62031.81,137.4,0.00084,0.0,0.0825]
[1780665611235,82.86,62043.44,137.4,0.00086,0.0,0.08379]
[1780665613249,82.86,62053.1,137.4,0.00087,0.0,0.08488]
[1780665614499,82.86,62057.77,137.4,0.00088,0.0,0.08541]
[1780665614783,82.86,62057.77,137.4,0.00088,0.0,0.08541]
[1780665618758,82.86,62060.38,137.4,0.00088,0.0,0.08571]
[1780665619505,82.86,62067.64,137.4,0.00089,0.0,0.08654]
[1780665621855,82.86,62070.07,137.4,0.00089,0.0,0.08682]
[1780665621923,82.86,62070.07,137.4,0.00089,0.0,0.08682]
[1780665621986,82.86,62070.07,137.4,0.00089,0.0,0.08682]
[1780665627350,82.86,62072.42,137.4,0.00089,0.0,0.08709]
[1780665630372,82.86,62095.72,137.4,0.00092,0.0,0.08983]
[1780665631416,82.86,62126.87,137.4,0.00096,0.0,0.09317]
[1780665632420,82.86,62160.57,137.4,0.00101,0.0,0.0974]
[1780665637458,82.86,62176.42,137.4,0.00103,0.0,0.09945]
[1780665641489,82.86,62184.86,137.4,0.00104,0.0,0.10056]
[1780665644510,82.86,62194.29,137.4,0.00106,0.0,0.10181]
[1780665645517,82.86,62205.62,137.4,0.00108,0.0,0.10332]
[1780665647533,82.86,62216.4,137.4,0.00109,0.0,0.10479]
[1780665648556,82.86,62225.23,137.4,0.00111,0.0,0.106]
[1780665649560,82.86,62238.72,137.4,0.00113,0.0,0.10788]
[1780665654595,82.86,62251.23,137.4,0.00115,0.0,0.10965]
[1780665660213,82.86,62243.66,137.4,0.00113,0.0,0.10857]
[1780665663076,82.86,62257.88,137.4,0.00116,0.0,0.11059]
[1780665663812,82.86,62235.8,137.4,0.00112,0.0,0.10747]
[1780665664823,82.86,62225.44,137.4,0.00111,0.0,0.10603]
[1780665669862,82.86,62219.07,137.4,0.0011,0.0,0.10515]
[1780665670865,82.86,62208.73,137.4,0.00108,0.0,0.10375]
[1780665674928,82.86,62217.19,137.4,0.00109,0.0,0.1049]
[1780665675913,82.86,62239.4,137.4,0.00113,0.0,0.10797]
[1780665680974,82.86,62230.81,137.4,0.00111,0.0,0.10677]
[1780665681985,82.86,62218.16,137.4,0.00109,0.0,0.10503]
[1780665687028,82.86,62225.64,137.4,0.00111,0.0,0.10606]
[1780665689042,82.86,62241.37,137.4,0.00113,0.0,0.10825]
[1780665694078,82.86,62246.13,137.4,0.00113,0.0,0.10842]
[1780665696093,82.86,62234.74,137.4,0.00112,0.0,0.10682]
[1780665699115,82.86,62225.01,137.4,0.0011,0.0,0.10548]
[1780665700121,82.86,62214.37,137.4,0.00108,0.0,0.10402]
[1780665702134,82.86,62201.75,137.4,0.00106,0.0,0.10232]
[1780665703142,82.86,62183.76,137.4,0.00104,0.0,0.09994]
[1780665704149,82.86,62171.95,137.4,0.00102,0.0,0.0984]
[1780665706180,82.86,62158.54,137.4,0.001,0.0,0.09668]
[1780665711215,82.86,62161.13,137.4,0.00101,0.0,0.09701]
[1780665712222,82.86,62170.27,137.4,0.00102,0.0,0.09818]
[1780665713229,82.86,62182.37,137.4,0.00104,0.0,0.09975]
[1780665714236,82.86,62191.56,137.4,0.00105,0.0,0.10096]
[1780665719277,82.86,62185.78,137.4,0.00104,0.0,0.1002]
[1780665721288,82.86,62166.97,137.4,0.00101,0.0,0.09776]
[1780665722296,82.86,62156.57,137.4,0.001,0.0,0.09643]
[1780665725994,82.86,62157.05,137.4,0.001,0.0,0.09649]
[1780665728522,82.86,62156.19,137.4,0.001,0.0,0.09638]
[1780665728726,82.86,62140.21,137.4,0.00098,0.0,0.09437]
[1780665729470,82.86,62140.21,137.4,0.00098,0.0,0.09437]
[1780665729641,82.86,62140.21,137.4,0.00098,0.0,0.09437]
[1780665730218,82.86,62140.21,137.4,0.00098,0.0,0.09437]
[1780665730652,82.86,62138.94,137.4,0.00097,0.0,0.09421]
[1780665733798,82.86,62134.59,137.4,0.00097,0.0,0.09367]
[1780665733897,82.86,62122.76,137.4,0.00095,0.0,0.09222]
[1780665734391,82.86,62112.21,137.4,0.00094,0.0,0.09094]
[1780665736403,82.86,62103.83,137.4,0.00093,0.0,0.08993]
[1780665738419,82.86,62119.22,137.4,0.00095,0.0,0.09179]
[1780665739874,82.86,62119.22,137.4,0.00095,0.0,0.09179]
[1780665740552,82.86,62124.05,137.4,0.00095,0.0,0.09238]
[1780665741711,82.86,62126.95,137.4,0.00096,0.0,0.09273]
[1780665745468,82.86,62117.13,137.4,0.00094,0.0,0.09153]
[1780665747482,82.86,62132.51,137.4,0.00097,0.0,0.09341]
[1780665748489,82.86,62145.37,137.4,0.00098,0.0,0.09501]
[1780665750503,82.86,62162.24,137.4,0.00101,0.0,0.09715]
[1780665751510,82.86,62150.43,137.4,0.00099,0.0,0.09519]
[1780665753524,82.86,62140.29,137.4,0.00097,0.0,0.09393]
[1780665756546,82.86,62128.71,137.4,0.00096,0.0,0.0925]
[1780665761581,82.86,62134.18,137.4,0.00096,0.0,0.09317]
[1780665763595,82.86,62125.05,137.4,0.00095,0.0,0.09205]
[1780665767623,82.86,62134.9,137.4,0.00096,0.0,0.09326]
[1780665769094,82.86,62134.9,137.4,0.00096,0.0,0.09326]
[1780665769195,82.86,62145.11,137.4,0.00098,0.0,0.09453]
[1780665769800,82.86,62145.11,137.4,0.00098,0.0,0.09453]
[1780665770415,82.86,62145.46,137.4,0.00098,0.0,0.09457]
[1780665770978,82.86,62145.46,137.4,0.00098,0.0,0.09457]
[1780665780721,82.86,62148.07,137.4,0.00098,0.0,0.0949]
[1780665784752,82.86,62139.15,137.4,0.00097,0.0,0.09379]
[1780665786766,82.86,62122.11,137.4,0.00095,0.0,0.0917]
[1780665791801,82.86,62123.0,137.4,0.00095,0.0,0.0918]
[1780665794083,82.86,62097.5,137.4,0.00091,0.0,0.08875]
[1780665797854,82.86,62088.54,137.4,0.0009,0.0,0.0877]
[1780665802889,82.86,62083.55,137.4,0.0009,0.0,0.08711]
[1780665804907,82.86,62064.73,137.4,0.00087,0.0,0.08495]
[1780665805924,82.86,62055.27,137.4,0.00086,0.0,0.08389]
[1780665807936,82.86,62043.43,137.4,0.00085,0.0,0.08257]
[1780665812972,82.86,62048.03,137.4,0.00085,0.0,0.08267]
[1780665814608,82.86,62047.77,137.4,0.00085,0.0,0.08264]
[1780665815737,82.86,62046.41,137.4,0.00085,0.0,0.08249]
[1780665817042,82.86,62051.66,137.4,0.00085,0.0,0.08307]
[1780665817045,82.86,62062.21,137.4,0.00086,0.0,0.08425]
[1780665818950,82.86,62056.4,137.4,0.00086,0.0,0.0836]
[1780665823757,82.86,62052.95,137.4,0.00085,0.0,0.08322]
[1780665829089,82.86,62052.82,137.4,0.00085,0.0,0.0832]
[1780665834124,82.86,62069.93,137.4,0.00087,0.0,0.08513]
[1780665836137,82.86,62060.87,137.4,0.00086,0.0,0.0841]
[1780665839255,82.86,62059.71,137.4,0.00086,0.0,0.08397]
[1780665845203,82.86,62058.15,137.4,0.00086,0.0,0.0838]
[1780665847217,82.86,62071.65,137.4,0.00088,0.0,0.08533]
[1780665848223,82.86,62087.49,137.4,0.0009,0.0,0.08715]
[1780665851250,82.86,62072.28,137.4,0.00088,0.0,0.0854]
[1780665854280,82.86,62081.03,137.4,0.00089,0.0,0.0864]
[1780665855287,82.86,62091.4,137.4,0.0009,0.0,0.0876]
[1780665860322,82.86,62099.04,137.4,0.00091,0.0,0.0885]
[1780665861330,82.86,62108.05,137.4,0.00092,0.0,0.08957]
[1780665862344,82.86,62125.27,137.4,0.00095,0.0,0.09164]
[1780665866367,82.86,62114.75,137.4,0.00093,0.0,0.09037]
[1780665869388,82.86,62106.49,137.4,0.00092,0.0,0.08938]
[1780665871402,82.86,62098.8,137.4,0.00091,0.0,0.08804]
[1780665876437,82.86,62098.48,137.4,0.00091,0.0,0.088]
[1780665880468,82.86,62086.39,137.4,0.00089,0.0,0.0866]
[1780665885503,82.86,62081.51,137.4,0.00088,0.0,0.08604]
[1780665890542,82.86,62073.77,137.4,0.00087,0.0,0.08515]
[1780665892556,82.86,62062.88,137.4,0.00086,0.0,0.08392]
[1780665895578,82.86,62080.85,137.4,0.00088,0.0,0.08596]
[1780665897592,82.86,62095.34,137.4,0.0009,0.0,0.08764]
[1780665899606,82.86,62086.43,137.4,0.00089,0.0,0.0866]
[1780665902638,82.86,62075.13,137.4,0.00088,0.0,0.0853]
[1780665905659,82.86,62065.94,137.4,0.00087,0.0,0.08426]
[1780665910695,82.86,62072.79,137.4,0.00087,0.0,0.08504]
[1780665914723,82.86,62060.4,137.4,0.00086,0.0,0.08364]
[1780665917744,82.86,62069.72,137.4,0.00087,0.0,0.08469]
[1780665919759,82.86,62091.55,137.4,0.0009,0.0,0.0872]
[1780665922787,82.86,62074.03,137.4,0.00088,0.0,0.08518]
[1780665927822,82.86,62091.37,137.4,0.0009,0.0,0.08717]
[1780665928829,82.86,62100.42,137.4,0.00091,0.0,0.08823]
[1780665932857,82.86,62118.6,137.4,0.00093,0.0,0.08996]
[1780665934871,82.86,62128.78,137.4,0.00094,0.0,0.09118]
[1780665939906,82.86,62136.31,137.4,0.00095,0.0,0.0921]
[1780665944941,82.86,62139.28,137.4,0.00096,0.0,0.09246]
[1780665946955,82.86,62157.47,137.4,0.00098,0.0,0.09471]
[1780665947963,82.86,62168.22,137.4,0.001,0.0,0.09607]
[1780665949978,82.86,62183.38,137.4,0.00102,0.0,0.098]
[1780665955017,82.86,62180.76,137.4,0.00101,0.0,0.09767]
[1780665957032,82.86,62172.03,137.4,0.001,0.0,0.09655]
[1780665959046,82.86,62155.0,137.4,0.00098,0.0,0.0944]
[1780665961060,82.86,62146.83,137.4,0.00097,0.0,0.09339]
[1780665966095,82.86,62146.68,137.4,0.00097,0.0,0.09337]
[1780665970124,82.86,62161.73,137.4,0.00099,0.0,0.09525]
[1780665975158,82.86,62152.75,137.4,0.00097,0.0,0.09412]
[1780665977174,82.86,62168.02,137.4,0.001,0.0,0.09604]
[1780665982210,82.86,62173.37,137.4,0.001,0.0,0.09672]
[1780665987245,82.86,62175.51,137.4,0.00101,0.0,0.09699]
[1780665989259,82.86,62188.32,137.4,0.00103,0.0,0.09864]
[1780665991273,82.86,62182.33,137.4,0.00101,0.0,0.0974]
[1780665996308,82.86,62183.61,137.4,0.00101,0.0,0.09757]
[1780666001343,82.86,62183.72,137.4,0.00101,0.0,0.09758]
[1780666004365,82.86,62170.23,137.4,0.00099,0.0,0.09586]
[1780666009400,82.86,62173.99,137.4,0.001,0.0,0.09634]
[1780666011415,82.86,62164.62,137.4,0.00099,0.0,0.09515]
[1780666016452,82.86,62150.47,137.4,0.00097,0.0,0.09339]
[1780666017458,82.86,62140.99,137.4,0.00095,0.0,0.09222]
[1780666021488,82.86,62127.32,137.4,0.00094,0.0,0.09056]
[1780666022495,82.86,62113.65,137.4,0.00092,0.0,0.08893]
[1780666027537,82.86,62124.59,137.4,0.00093,0.0,0.09024]
[1780666028544,82.86,62154.08,137.4,0.00097,0.0,0.09384]
[1780666029551,82.86,62167.37,137.4,0.00099,0.0,0.0955]
[1780666033579,82.86,62177.48,137.4,0.001,0.0,0.09678]
[1780666038614,82.86,62178.0,137.4,0.00101,0.0,0.09685]
[1780666041640,82.86,62162.96,137.4,0.00098,0.0,0.09494]
[1780666043654,82.86,62149.08,137.4,0.00097,0.0,0.09322]
[1780666046678,82.86,62139.8,137.4,0.00095,0.0,0.09208]
[1780666051721,82.86,62121.74,137.4,0.00092,0.0,0.08946]
[1780666054739,82.86,62132.88,137.4,0.00094,0.0,0.09079]
[1780666059781,82.86,62127.58,137.4,0.00093,0.0,0.09016]
[1780666060948,82.86,62115.36,137.4,0.00092,0.0,0.0887]
[1780666062804,82.86,62125.15,137.4,0.00093,0.0,0.08987]
[1780666067838,82.86,62128.71,137.4,0.00093,0.0,0.09029]
[1780666072874,82.86,62126.35,137.4,0.00093,0.0,0.09001]
[1780666077909,82.86,62123.62,137.4,0.00093,0.0,0.08968]
[1780666081516,82.86,62153.56,137.4,0.00097,0.0,0.09332]
[1780666082522,82.86,62153.56,137.4,0.00097,0.0,0.09332]
[1780666084968,82.86,62166.43,137.4,0.00098,0.0,0.09492]
[1780666085974,82.86,62175.05,137.4,0.001,0.0,0.09601]
[1780666089409,82.86,62174.67,137.4,0.001,0.0,0.09596]
[1780666092031,82.86,62160.83,137.4,0.00098,0.0,0.09422]
[1780666095052,82.86,62145.54,137.4,0.00096,0.0,0.09233]
[1780666096060,82.86,62137.1,137.4,0.00094,0.0,0.0913]
[1780666101094,82.86,62137.83,137.4,0.00095,0.0,0.09139]
[1780666104115,82.86,62128.26,137.4,0.00093,0.0,0.09024]
[1780666109150,82.86,62130.57,137.4,0.00094,0.0,0.09052]
[1780666112171,82.86,62157.18,137.4,0.00097,0.0,0.09332]
[1780666113785,82.86,62165.73,137.4,0.00098,0.0,0.09438]
[1780666115195,82.86,62175.59,137.4,0.00099,0.0,0.09562]
[1780666120230,82.86,62170.11,137.4,0.00099,0.0,0.09493]
[1780666121237,82.86,62170.27,137.4,0.00099,0.0,0.09495]
[1780666125265,82.86,62167.55,137.4,0.00098,0.0,0.09461]
[1780666128287,82.86,62152.24,137.4,0.00096,0.0,0.09271]
[1780666132315,82.86,62143.87,137.4,0.00095,0.0,0.09168]
[1780666135339,82.86,62133.01,137.4,0.00093,0.0,0.09037]
[1780666138360,82.86,62123.47,137.4,0.00092,0.0,0.08923]
[1780666143395,82.86,62115.8,137.4,0.00091,0.0,0.08832]
[1780666148430,82.86,62114.09,137.4,0.00091,0.0,0.08812]
[1780666153465,82.86,62114.97,137.4,0.00091,0.0,0.08822]
[1780666158500,82.86,62112.94,137.4,0.00091,0.0,0.08799]
[1780666159507,82.86,62102.4,137.4,0.00089,0.0,0.08676]
[1780666162528,82.86,62093.9,137.4,0.00088,0.0,0.08578]
[1780666167563,82.86,62091.89,137.4,0.00088,0.0,0.08555]
[1780666171591,82.86,62106.95,137.4,0.0009,0.0,0.08686]
[1780666175624,82.86,62098.71,137.4,0.00089,0.0,0.08591]
[1780666180659,82.86,62095.1,137.4,0.00088,0.0,0.08549]
[1780666184687,82.86,62107.07,137.4,0.0009,0.0,0.08687]
[1780666188715,82.86,62097.93,137.4,0.00088,0.0,0.08582]
[1780666193750,82.86,62094.6,137.4,0.00088,0.0,0.08544]
[1780666197787,82.86,62081.49,137.4,0.00086,0.0,0.08395]
[1780666200821,82.86,62044.62,137.4,0.00082,0.0,0.07989]
[1780666202075,82.86,62013.91,137.4,0.00078,0.0,0.07664]
[1780666203862,82.86,61995.94,137.4,0.00076,0.0,0.07479]
[1780666207889,82.86,61985.67,137.4,0.00075,0.0,0.07375]
[1780666210910,82.86,61975.41,137.4,0.00074,0.0,0.07273]
[1780666212925,82.86,61958.28,137.4,0.00072,0.0,0.07105]
[1780666214956,82.86,61946.81,137.4,0.00071,0.0,0.06994]
[1780666215969,82.86,61924.6,137.4,0.00069,0.0,0.06785]
[1780666216976,82.86,61912.0,137.4,0.00067,0.0,0.06668]
[1780666217996,82.86,61928.63,137.4,0.00069,0.0,0.06822]
[1780666219003,82.86,61944.77,137.4,0.00071,0.0,0.06975]
[1780666220018,82.86,61958.76,137.4,0.00072,0.0,0.0711]
[1780666221139,82.86,61972.26,137.4,0.00074,0.0,0.07242]
[1780666226413,82.86,61974.36,137.4,0.00074,0.0,0.07263]
[1780666232118,82.86,61970.04,137.4,0.00073,0.0,0.07183]
[1780666236162,82.86,61952.37,137.4,0.00071,0.0,0.07012]
[1780666239180,82.86,61939.36,137.4,0.0007,0.0,0.06888]
[1780666242201,82.86,61930.54,137.4,0.00069,0.0,0.06805]
[1780666243208,82.86,61939.09,137.4,0.0007,0.0,0.06886]
[1780666245222,82.86,61927.55,137.4,0.00069,0.0,0.06777]
[1780666246269,82.86,61917.68,137.4,0.00068,0.0,0.06686]
[1780666247241,82.86,61904.67,137.4,0.00066,0.0,0.06567]
[1780666248691,82.86,61902.95,137.4,0.00066,0.0,0.06552]
[1780666251975,82.86,61900.73,137.4,0.00066,0.0,0.06532]
[1780666257317,82.86,61887.2,137.4,0.00065,0.0,0.06411]
[1780666262359,82.86,61918.57,137.4,0.00068,0.0,0.06694]
[1780666267401,82.86,61903.03,137.4,0.00066,0.0,0.06552]
[1780666268407,82.86,61886.71,137.4,0.00065,0.0,0.06406]
[1780666270426,82.86,61875.4,137.4,0.00064,0.0,0.06307]
[1780666271431,82.86,61858.75,137.4,0.00062,0.0,0.06163]
[1780666273455,82.86,61878.67,137.4,0.00064,0.0,0.06336]
[1780666276471,82.86,61867.7,137.4,0.00063,0.0,0.0624]
[1780666277479,82.86,61878.4,137.4,0.00064,0.0,0.06333]
[1780666279502,82.86,61890.26,137.4,0.00065,0.0,0.06438]
[1780666281516,82.86,61901.96,137.4,0.00066,0.0,0.06543]
[1780666282523,82.86,61890.65,137.4,0.00065,0.0,0.06441]
[1780666284539,82.86,61902.88,137.4,0.00066,0.0,0.06551]
[1780666285565,82.86,61914.17,137.4,0.00067,0.0,0.06654]
[1780666286566,82.86,61929.93,137.4,0.00069,0.0,0.068]
[1780666287807,82.86,61941.69,137.4,0.0007,0.0,0.0691]
[1780666289605,82.86,61955.9,137.4,0.00072,0.0,0.07046]
[1780666291193,82.86,62002.57,137.4,0.00076,0.0,0.07471]
[1780666292071,82.86,62031.03,137.4,0.00079,0.0,0.07765]
[1780666292907,82.86,62045.61,137.4,0.00081,0.0,0.0792]
[1780666294649,82.86,62030.28,137.4,0.00079,0.0,0.07757]
[1780666296379,82.86,62030.28,137.4,0.00079,0.0,0.07757]
[1780666296406,82.86,62016.97,137.4,0.00078,0.0,0.07619]
[1780666297496,82.86,62016.97,137.4,0.00078,0.0,0.07619]
[1780666298165,82.86,62017.26,137.4,0.00078,0.0,0.07622]
[1780666300506,82.86,62039.93,137.4,0.00081,0.0,0.07859]
[1780666300748,82.86,62039.93,137.4,0.00081,0.0,0.07859]
[1780666305738,82.86,62025.32,137.4,0.00079,0.0,0.07705]
[1780666306759,82.86,62034.23,137.4,0.0008,0.0,0.07799]
[1780666307770,82.86,62025.16,137.4,0.00079,0.0,0.07704]
[1780666309366,82.86,62051.9,137.4,0.00082,0.0,0.07988]
[1780666309790,82.86,62075.39,137.4,0.00085,0.0,0.08244]
[1780666314823,82.86,62094.52,137.4,0.00087,0.0,0.08459]
[1780666317187,82.86,62109.9,137.4,0.00089,0.0,0.08635]
[1780666317844,82.86,62121.83,137.4,0.00091,0.0,0.08774]
[1780666319861,82.86,62137.3,137.4,0.00093,0.0,0.08957]
[1780666321402,82.86,62159.78,137.4,0.00096,0.0,0.09229]
[1780666323476,82.86,62181.83,137.4,0.00099,0.0,0.09503]
[1780666324006,82.86,62168.98,137.4,0.00097,0.0,0.09342]
[1780666325595,82.86,62149.38,137.4,0.00094,0.0,0.09102]
[1780666328960,82.86,62176.73,137.4,0.00098,0.0,0.09439]
[1780666329966,82.86,62187.5,137.4,0.001,0.0,0.09574]
[1780666331989,82.86,62166.23,137.4,0.00097,0.0,0.09308]
[1780666333000,82.86,62152.86,137.4,0.00095,0.0,0.09145]
[1780666338045,82.86,62150.28,137.4,0.00094,0.0,0.09113]
[1780666342083,82.86,62137.4,137.4,0.00093,0.0,0.08958]
[1780666345105,82.86,62155.86,137.4,0.00095,0.0,0.09181]
[1780666347118,82.86,62143.16,137.4,0.00093,0.0,0.09027]
[1780666351147,82.86,62136.39,137.4,0.00092,0.0,0.08903]
[1780666355177,82.86,62121.07,137.4,0.0009,0.0,0.08722]
[1780666356370,82.86,62096.06,137.4,0.00087,0.0,0.08435]
[1780666359206,82.86,62104.63,137.4,0.00088,0.0,0.08532]
[1780666363240,82.86,62094.76,137.4,0.00087,0.0,0.0842]
[1780666365254,82.86,62085.97,137.4,0.00086,0.0,0.08321]
[1780666366261,82.86,62096.67,137.4,0.00087,0.0,0.08442]
[1780666371297,82.86,62086.92,137.4,0.00086,0.0,0.08332]
[1780666373317,82.86,62063.49,137.4,0.00083,0.0,0.08073]
[1780666376338,82.86,62094.04,137.4,0.00087,0.0,0.08412]
[1780666381374,82.86,62106.78,137.4,0.00088,0.0,0.08557]
[1780666384395,82.86,62115.78,137.4,0.00089,0.0,0.08661]
[1780666385402,82.86,62141.31,137.4,0.00093,0.0,0.08961]
[1780666387528,82.86,62123.9,137.4,0.0009,0.0,0.08755]
[1780666389430,82.86,62112.1,137.4,0.00089,0.0,0.08618]
[1780666390461,82.86,62098.65,137.4,0.00087,0.0,0.08464]
[1780666391445,82.86,62086.43,137.4,0.00086,0.0,0.08326]
[1780666393703,82.86,62118.47,137.4,0.0009,0.0,0.08692]
[1780666395485,82.86,62129.37,137.4,0.00091,0.0,0.0882]
[1780666396492,82.86,62138.66,137.4,0.00092,0.0,0.0893]
[1780666397499,82.86,62147.34,137.4,0.00094,0.0,0.09034]
[1780666401527,82.86,62156.03,137.4,0.00095,0.0,0.09139]
[1780666402534,82.86,62166.6,137.4,0.00096,0.0,0.09268]
[1780666406571,82.86,62175.3,137.4,0.00097,0.0,0.09376]
[1780666407064,82.86,62175.3,137.4,0.00097,0.0,0.09376]
[1780666412613,82.86,62169.02,137.4,0.00096,0.0,0.09253]
[1780666414346,82.86,62162.4,137.4,0.00095,0.0,0.09172]
[1780666415448,82.86,62168.04,137.4,0.00096,0.0,0.09241]
[1780666416925,82.86,62159.6,137.4,0.00095,0.0,0.09138]
[1780666417653,82.86,62135.54,137.4,0.00092,0.0,0.08849]
[1780666418073,82.86,62135.54,137.4,0.00092,0.0,0.08849]
[1780666419429,82.86,62130.1,137.4,0.00091,0.0,0.08785]
[1780666419542,82.86,62130.1,137.4,0.00091,0.0,0.08785]
[1780666419906,82.86,62137.79,137.4,0.00092,0.0,0.08876]
[1780666420726,82.86,62137.79,137.4,0.00092,0.0,0.08876]
[1780666421718,82.86,62134.4,137.4,0.00091,0.0,0.08836]
[1780666422104,82.86,62130.37,137.4,0.00091,0.0,0.08788]
[1780666422583,82.86,62130.37,137.4,0.00091,0.0,0.08788]
[1780666423733,82.86,62117.72,137.4,0.00089,0.0,0.08641]
[1780666424755,82.86,62107.7,137.4,0.00088,0.0,0.08525]
[1780666424970,82.86,62107.7,137.4,0.00088,0.0,0.08525]
[1780666425543,82.86,62107.7,137.4,0.00088,0.0,0.08525]
[1780666427505,82.86,62148.23,137.4,0.00093,0.0,0.09]
[1780666428588,82.86,62157.17,137.4,0.00094,0.0,0.09108]
[1780666430912,82.86,62159.16,137.4,0.00095,0.0,0.09132]
[1780666432046,82.86,62136.57,137.4,0.00092,0.0,0.08861]
[1780666434192,82.86,62138.89,137.4,0.00092,0.0,0.08889]
[1780666434255,82.86,62156.19,137.4,0.00094,0.0,0.09096]
[1780666434974,82.86,62156.19,137.4,0.00094,0.0,0.09096]
[1780666435436,82.86,62156.19,137.4,0.00094,0.0,0.09096]
[1780666435452,82.86,62164.76,137.4,0.00095,0.0,0.09201]
[1780666435963,82.86,62164.76,137.4,0.00095,0.0,0.09201]
[1780666441422,82.86,62166.82,137.4,0.00096,0.0,0.09226]
[1780666441562,82.86,62166.82,137.4,0.00096,0.0,0.09226]
[1780666441625,82.86,62166.82,137.4,0.00096,0.0,0.09226]
[1780666442630,82.86,62161.94,137.4,0.00095,0.0,0.09166]
[1780666443132,82.86,62151.72,137.4,0.00094,0.0,0.09042]
[1780666444138,82.86,62143.15,137.4,0.00093,0.0,0.08939]
[1780666445146,82.86,62158.35,137.4,0.00095,0.0,0.09122]
[1780666446156,82.86,62175.3,137.4,0.00097,0.0,0.0933]
[1780666447159,82.86,62183.87,137.4,0.00098,0.0,0.09437]
[1780666448711,82.86,62183.87,137.4,0.00098,0.0,0.09437]
[1780666448724,82.86,62194.97,137.4,0.001,0.0,0.09577]
[1780666449086,82.86,62194.97,137.4,0.001,0.0,0.09577]
[1780666449600,82.86,62194.97,137.4,0.001,0.0,0.09577]
[1780666450321,82.86,62202.19,137.4,0.00101,0.0,0.09669]
[1780666451190,82.86,62218.6,137.4,0.00103,0.0,0.0988]
[1780666453216,82.86,62189.76,137.4,0.00099,0.0,0.09511]
[1780666454215,82.86,62174.3,137.4,0.00097,0.0,0.09318]
[1780666456014,82.86,62174.3,137.4,0.00097,0.0,0.09318]
[1780666456377,82.86,62180.43,137.4,0.00098,0.0,0.09394]
[1780666456475,82.86,62199.08,137.4,0.001,0.0,0.09629]
[1780666457242,82.86,62207.35,137.4,0.00101,0.0,0.09735]
[1780666459257,82.86,62198.04,137.4,0.001,0.0,0.09616]
[1780666462283,82.86,62177.98,137.4,0.00097,0.0,0.09364]
[1780666463290,82.86,62169.7,137.4,0.00096,0.0,0.09261]
[1780666465389,82.86,62165.89,137.4,0.00096,0.0,0.09214]
[1780666465927,82.86,62165.89,137.4,0.00096,0.0,0.09214]
[1780666466313,82.86,62181.19,137.4,0.00098,0.0,0.09403]
[1780666469334,82.86,62190.25,137.4,0.00099,0.0,0.09517]
[1780666474415,82.86,62218.23,137.4,0.00103,0.0,0.09828]
[1780666475413,82.86,62249.29,137.4,0.00107,0.0,0.10239]
[1780666476930,82.86,62274.26,137.4,0.00111,0.0,0.1058]
[1780666478686,82.86,62268.85,137.4,0.0011,0.0,0.10505]
[1780666478760,82.86,62255.81,137.4,0.00108,0.0,0.10327]
[1780666479652,82.86,62255.81,137.4,0.00108,0.0,0.10327]
[1780666479710,82.86,62246.28,137.4,0.00107,0.0,0.10198]
[1780666480479,82.86,62265.52,137.4,0.0011,0.0,0.10459]
[1780666484898,82.86,62254.74,137.4,0.00108,0.0,0.10312]
[1780666489872,82.86,62252.64,137.4,0.00108,0.0,0.10284]
[1780666489913,82.86,62241.27,137.4,0.00106,0.0,0.10131]
[1780666490882,82.86,62241.27,137.4,0.00106,0.0,0.10131]
[1780666490951,82.86,62226.5,137.4,0.00104,0.0,0.09936]
[1780666491561,82.86,62196.9,137.4,0.00099,0.0,0.09555]
[1780666493376,82.86,62189.65,137.4,0.00098,0.0,0.09464]
[1780666494552,82.86,62189.75,137.4,0.00098,0.0,0.09465]
[1780666495073,82.86,62189.75,137.4,0.00098,0.0,0.09465]
[1780666497532,82.86,62182.1,137.4,0.00097,0.0,0.09369]
[1780666497810,82.86,62182.1,137.4,0.00097,0.0,0.09369]
[1780666497923,82.86,62163.21,137.4,0.00095,0.0,0.09137]
[1780666498633,82.86,62147.66,137.4,0.00093,0.0,0.0895]
[1780666499547,82.86,62147.66,137.4,0.00093,0.0,0.0895]
[1780666501103,82.86,62141.93,137.4,0.00092,0.0,0.08881]
[1780666500848,82.86,62119.77,137.4,0.00089,0.0,0.08622]
[1780666502504,82.86,62123.52,137.4,0.0009,0.0,0.08665]
[1780666506140,82.86,62125.17,137.4,0.0009,0.0,0.08685]
[1780666506172,82.86,62111.89,137.4,0.00088,0.0,0.08531]
[1780666506422,82.86,62111.89,137.4,0.00088,0.0,0.08531]
[1780666509734,82.86,62098.47,137.4,0.00086,0.0,0.08379]
[1780666512753,82.86,62107.69,137.4,0.00088,0.0,0.08483]
[1780666514139,82.86,62107.69,137.4,0.00088,0.0,0.08483]
[1780666514176,82.86,62123.5,137.4,0.0009,0.0,0.08665]
[1780666514455,82.86,62123.5,137.4,0.0009,0.0,0.08665]
[1780666514767,82.86,62134.73,137.4,0.00091,0.0,0.08796]
[1780666515775,82.86,62146.43,137.4,0.00093,0.0,0.08935]
[1780666516796,82.86,62179.7,137.4,0.00097,0.0,0.0934]
[1780666517802,82.86,62197.8,137.4,0.001,0.0,0.09566]
[1780666520840,82.86,62172.98,137.4,0.00096,0.0,0.09257]
[1780666521846,82.86,62163.24,137.4,0.00095,0.0,0.09137]
[1780666526884,82.86,62163.79,137.4,0.00095,0.0,0.09144]
[1780666528660,82.86,62162.53,137.4,0.00095,0.0,0.09129]
[1780666528907,82.86,62173.25,137.4,0.00096,0.0,0.0926]
[1780666529342,82.86,62173.25,137.4,0.00096,0.0,0.0926]
[1780666531129,82.86,62169.12,137.4,0.00096,0.0,0.09209]
[1780666532139,82.86,62167.77,137.4,0.00095,0.0,0.09148]
[1780666532203,82.86,62183.39,137.4,0.00097,0.0,0.0934]
[1780666535966,82.86,62172.69,137.4,0.00096,0.0,0.09208]
[1780666536975,82.86,62162.39,137.4,0.00094,0.0,0.09083]
[1780666538994,82.86,62178.05,137.4,0.00096,0.0,0.09274]
[1780666540280,82.86,62202.77,137.4,0.001,0.0,0.09583]
[1780666541010,82.86,62218.77,137.4,0.00102,0.0,0.09788]
[1780666544032,82.86,62202.49,137.4,0.001,0.0,0.0958]
[1780666547053,82.86,62189.34,137.4,0.00098,0.0,0.09414]
[1780666549069,82.86,62202.56,137.4,0.001,0.0,0.09581]
[1780666550076,82.86,62192.69,137.4,0.00098,0.0,0.09456]
[1780666554108,82.86,62177.68,137.4,0.00096,0.0,0.09269]
[1780666555294,82.86,62153.65,137.4,0.00093,0.0,0.08977]
[1780666557126,82.86,62166.54,137.4,0.00095,0.0,0.09133]
[1780666560147,82.86,62180.38,137.4,0.00097,0.0,0.09303]
[1780666561154,82.86,62170.16,137.4,0.00095,0.0,0.09177]
[1780666562177,82.86,62153.65,137.4,0.00093,0.0,0.08977]
[1780666563199,82.86,62126.18,137.4,0.00089,0.0,0.08654]
[1780666564219,82.86,62101.47,137.4,0.00086,0.0,0.08371]
[1780666565197,82.86,62092.63,137.4,0.00085,0.0,0.08272]
[1780666568220,82.86,62114.01,137.4,0.00088,0.0,0.08514]
[1780666569306,82.86,62114.01,137.4,0.00088,0.0,0.08514]
[1780666569802,82.86,62117.72,137.4,0.00088,0.0,0.08556]
[1780666575294,82.86,62109.59,137.4,0.00087,0.0,0.08463]
[1780666577294,82.86,62087.84,137.4,0.00085,0.0,0.08219]
[1780666578301,82.86,62055.16,137.4,0.00081,0.0,0.07864]
[1780666582337,82.86,62044.28,137.4,0.00079,0.0,0.07749]
[1780666587381,82.86,62035.86,137.4,0.00078,0.0,0.07661]
[1780666589395,82.86,62060.9,137.4,0.00081,0.0,0.07925]
[1780666590426,82.86,62085.21,137.4,0.00084,0.0,0.0819]
[1780666595467,82.86,62089.22,137.4,0.00084,0.0,0.08194]
[1780666598487,82.86,62104.98,137.4,0.00086,0.0,0.08369]
[1780666599997,82.86,62108.37,137.4,0.00087,0.0,0.08408]
[1780666600504,82.86,62096.41,137.4,0.00085,0.0,0.08273]
[1780666601030,82.86,62096.41,137.4,0.00085,0.0,0.08273]
[1780666601511,82.86,62087.89,137.4,0.00084,0.0,0.08179]
[1780666601878,82.86,62087.89,137.4,0.00084,0.0,0.08179]
[1780666601977,82.86,62087.89,137.4,0.00084,0.0,0.08179]
[1780666602518,82.86,62098.82,137.4,0.00086,0.0,0.083]
[1780666603525,82.86,62112.14,137.4,0.00087,0.0,0.0845]
[1780666604528,82.86,62112.14,137.4,0.00087,0.0,0.0845]
[1780666604532,82.86,62091.67,137.4,0.00085,0.0,0.08221]
[1780666605528,82.86,62091.67,137.4,0.00085,0.0,0.08221]
[1780666605912,82.86,62085.01,137.4,0.00084,0.0,0.08147]
[1780666605968,82.86,62085.01,137.4,0.00084,0.0,0.08147]
[1780666607670,82.86,62087.19,137.4,0.00084,0.0,0.08171]
[1780666609581,82.86,62078.19,137.4,0.00083,0.0,0.08072]
[1780666611980,82.86,62093.24,137.4,0.00085,0.0,0.08238]
[1780666614441,82.86,62085.96,137.4,0.00084,0.0,0.08158]
[1780666615940,82.86,62072.35,137.4,0.00082,0.0,0.08009]
[1780666616667,82.86,62060.45,137.4,0.00081,0.0,0.07881]
[1780666619407,82.86,62054.83,137.4,0.0008,0.0,0.07821]
[1780666619603,82.86,62054.83,137.4,0.0008,0.0,0.07821]
[1780666621153,82.86,62058.51,137.4,0.00081,0.0,0.0786]
[1780666621451,82.86,62038.3,137.4,0.00078,0.0,0.07648]
[1780666621864,82.86,62038.3,137.4,0.00078,0.0,0.07648]
[1780666621877,82.86,62018.27,137.4,0.00076,0.0,0.07442]
[1780666623205,82.86,61998.89,137.4,0.00074,0.0,0.07248]
[1780666626748,82.86,62011.7,137.4,0.00075,0.0,0.07376]
[1780666627752,82.86,62028.36,137.4,0.00077,0.0,0.07545]
[1780666628759,82.86,62040.93,137.4,0.00079,0.0,0.07675]
[1780666633373,82.86,62034.62,137.4,0.00078,0.0,0.0761]
[1780666633444,82.86,62034.62,137.4,0.00078,0.0,0.0761]
[1780666637505,82.86,62023.64,137.4,0.00077,0.0,0.07497]
[1780666637609,82.86,62005.23,137.4,0.00075,0.0,0.07311]
[1780666637830,82.86,61991.31,137.4,0.00073,0.0,0.07173]
[1780666642865,82.86,62009.73,137.4,0.00075,0.0,0.07356]
[1780666645886,82.86,61999.24,137.4,0.00074,0.0,0.07251]
[1780666647900,82.86,61986.26,137.4,0.00073,0.0,0.07124]
[1780666649914,82.86,61964.56,137.4,0.0007,0.0,0.06915]
[1780666651928,82.86,61956.04,137.4,0.00069,0.0,0.06799]
[1780666653435,82.86,61956.04,137.4,0.00069,0.0,0.06799]
[1780666653973,82.86,61957.35,137.4,0.00069,0.0,0.06811]
[1780666659987,82.86,61954.74,137.4,0.00069,0.0,0.06787]
[1780666663401,82.86,61949.89,137.4,0.00068,0.0,0.06742]
[1780666663755,82.86,61952.09,137.4,0.00069,0.0,0.06762]
[1780666668046,82.86,61968.15,137.4,0.0007,0.0,0.06913]
[1780666671068,82.86,61954.67,137.4,0.00069,0.0,0.06786]
[1780666674680,82.86,61943.41,137.4,0.00068,0.0,0.06682]
[1780666676161,82.86,61941.94,137.4,0.00068,0.0,0.06668]
[1780666677113,82.86,61917.96,137.4,0.00065,0.0,0.06451]
[1780666677794,82.86,61917.96,137.4,0.00065,0.0,0.06451]
[1780666678411,82.86,61917.96,137.4,0.00065,0.0,0.06451]
[1780666678701,82.86,61897.81,137.4,0.00063,0.0,0.06273]
[1780666681639,82.86,61893.7,137.4,0.00063,0.0,0.06238]
[1780666682209,82.86,61895.95,137.4,0.00063,0.0,0.06257]
[1780666687202,82.86,61874.88,137.4,0.00061,0.0,0.06076]
[1780666688206,82.86,61885.07,137.4,0.00062,0.0,0.06163]
[1780666689311,82.86,61885.07,137.4,0.00062,0.0,0.06163]
[1780666689401,82.86,61896.73,137.4,0.00063,0.0,0.06264]
[1780666689747,82.86,61896.73,137.4,0.00063,0.0,0.06264]
[1780666690193,82.86,61896.73,137.4,0.00063,0.0,0.06264]
[1780666692928,82.86,61893.3,137.4,0.00063,0.0,0.06234]
[1780666693239,82.86,61884.57,137.4,0.00062,0.0,0.06159]
[1780666695255,82.86,61892.81,137.4,0.00063,0.0,0.0623]
[1780666696239,82.86,61892.81,137.4,0.00063,0.0,0.0623]
[1780666699340,82.86,61902.71,137.4,0.00064,0.0,0.06316]
[1780666700619,82.86,61905.09,137.4,0.00064,0.0,0.06337]
[1780666700642,82.86,61921.02,137.4,0.00066,0.0,0.06478]
[1780666702676,82.86,61919.67,137.4,0.00065,0.0,0.06466]
[1780666703315,82.86,61913.43,137.4,0.00065,0.0,0.06411]
[1780666708735,82.86,61903.83,137.4,0.00064,0.0,0.06326]
[1780666709608,82.86,61863.21,137.4,0.0006,0.0,0.05978]
[1780666710625,82.86,61863.21,137.4,0.0006,0.0,0.05978]
[1780666710648,82.86,61835.05,137.4,0.00058,0.0,0.05747]
[1780666711484,82.86,61821.98,137.4,0.00056,0.0,0.05613]
[1780666712296,82.86,61821.98,137.4,0.00056,0.0,0.05613]
[1780666714428,82.86,61833.66,137.4,0.00057,0.0,0.05706]
[1780666716442,82.86,61844.48,137.4,0.00058,0.0,0.05793]
[1780666717663,82.86,61834.69,137.4,0.00057,0.0,0.05714]
[1780666718862,82.86,61836.89,137.4,0.00058,0.0,0.05732]
[1780666719634,82.86,61836.89,137.4,0.00058,0.0,0.05732]
[1780666719666,82.86,61821.85,137.4,0.00056,0.0,0.05612]
[1780666720507,82.86,61821.85,137.4,0.00056,0.0,0.05612]
[1780666720945,82.86,61827.38,137.4,0.00057,0.0,0.05656]
[1780666721395,82.86,61827.38,137.4,0.00057,0.0,0.05656]
[1780666721782,82.86,61827.38,137.4,0.00057,0.0,0.05656]
[1780666727523,82.86,61819.44,137.4,0.00056,0.0,0.05593]
[1780666729537,82.86,61806.05,137.4,0.00055,0.0,0.05489]
[1780666730658,82.86,61806.05,137.4,0.00055,0.0,0.05489]
[1780666731203,82.86,61803.54,137.4,0.00055,0.0,0.05469]
[1780666734372,82.86,61794.73,137.4,0.00054,0.0,0.05402]
[1780666734592,82.86,61784.2,137.4,0.00053,0.0,0.05322]
[1780666735394,82.86,61784.2,137.4,0.00053,0.0,0.05322]
[1780666739916,82.86,61779.19,137.4,0.00053,0.0,0.05284]
[1780666739936,82.86,61779.19,137.4,0.00053,0.0,0.05284]
[1780666744332,82.86,61778.51,137.4,0.00053,0.0,0.05279]
[1780666744656,82.86,61769.58,137.4,0.00052,0.0,0.05213]
[1780666745322,82.86,61769.58,137.4,0.00052,0.0,0.05213]
[1780666747680,82.86,61785.9,137.4,0.00053,0.0,0.05335]
[1780666750710,82.86,61794.86,137.4,0.00054,0.0,0.05403]
[1780666751210,82.86,61794.86,137.4,0.00054,0.0,0.05403]
[1780666752554,82.86,61801.1,137.4,0.00055,0.0,0.0545]
[1780666754732,82.86,61826.15,137.4,0.00057,0.0,0.05646]
[1780666755848,82.86,61826.15,137.4,0.00057,0.0,0.05646]
[1780666756467,82.86,61827.84,137.4,0.00057,0.0,0.05659]
[1780666761781,82.86,61807.56,137.4,0.00055,0.0,0.055]
[1780666763148,82.86,61814.67,137.4,0.00056,0.0,0.05556]
[1780666763546,82.86,61814.67,137.4,0.00056,0.0,0.05556]
[1780666763565,82.86,61814.67,137.4,0.00056,0.0,0.05556]
[1780666764179,82.86,61818.45,137.4,0.00056,0.0,0.05585]
[1780666768830,82.86,61807.71,137.4,0.00055,0.0,0.05501]
[1780666772472,82.86,61805.22,137.4,0.00055,0.0,0.05453]
[1780666773056,82.86,61807.93,137.4,0.00055,0.0,0.05474]
[1780666776886,82.86,61795.49,137.4,0.00054,0.0,0.05379]
[1780666777895,82.86,61778.2,137.4,0.00052,0.0,0.05249]
[1780666779908,82.86,61766.67,137.4,0.00052,0.0,0.05164]
[1780666782056,82.86,61756.22,137.4,0.00051,0.0,0.05088]
[1780666783955,82.86,61747.5,137.4,0.0005,0.0,0.05025]
[1780666789053,82.86,61748.94,137.4,0.0005,0.0,0.05035]
[1780666791006,82.86,61770.14,137.4,0.00052,0.0,0.05189]
[1780666792016,82.86,61760.96,137.4,0.00051,0.0,0.05122]
[1780666793028,82.86,61752.33,137.4,0.0005,0.0,0.0506]
[1780666794161,82.86,61752.33,137.4,0.0005,0.0,0.0506]
[1780666794437,82.86,61752.33,137.4,0.0005,0.0,0.0506]
[1780666794508,82.86,61739.57,137.4,0.00049,0.0,0.04969]
[1780666796053,82.86,61747.71,137.4,0.0005,0.0,0.05026]
[1780666799075,82.86,61758.77,137.4,0.00051,0.0,0.05106]
[1780666805228,82.86,61789.9,137.4,0.00053,0.0,0.05336]
[1780666806177,82.86,61802.22,137.4,0.00054,0.0,0.0543]
[1780666811228,82.86,61803.16,137.4,0.00054,0.0,0.05437]
[1780666814254,82.86,61814.28,137.4,0.00055,0.0,0.05523]
[1780666815264,82.86,61797.54,137.4,0.00054,0.0,0.05394]
[1780666816273,82.86,61787.72,137.4,0.00053,0.0,0.0532]
[1780666817282,82.86,61778.35,137.4,0.00052,0.0,0.0525]
[1780666819295,82.86,61792.57,137.4,0.00054,0.0,0.05356]
[1780666821308,82.86,61770.88,137.4,0.00052,0.0,0.05195]
[1780666823322,82.86,61779.66,137.4,0.00053,0.0,0.0526]
[1780666824330,82.86,61790.98,137.4,0.00053,0.0,0.05344]
[1780666825091,82.86,61790.98,137.4,0.00053,0.0,0.05344]
[1780666826096,82.86,61788.24,137.4,0.00053,0.0,0.05324]
[1780666826352,82.86,61775.47,137.4,0.00052,0.0,0.05228]
[1780666827354,82.86,61766.18,137.4,0.00051,0.0,0.0516]
[1780666828375,82.86,61766.18,137.4,0.00051,0.0,0.0516]
[1780666829907,82.86,61753.17,137.4,0.0005,0.0,0.05066]
[1780666832389,82.86,61736.21,137.4,0.00049,0.0,0.04918]
[1780666832895,82.86,61736.21,137.4,0.00049,0.0,0.04918]
[1780666833911,82.86,61728.26,137.4,0.00048,0.0,0.04863]
[1780666834403,82.86,61716.52,137.4,0.00047,0.0,0.04782]
[1780666836508,82.86,61718.15,137.4,0.00048,0.0,0.04793]
[1780666836796,82.86,61718.15,137.4,0.00048,0.0,0.04793]
[1780666838433,82.86,61707.65,137.4,0.00047,0.0,0.04721]
[1780666842462,82.86,61695.28,137.4,0.00046,0.0,0.04638]
[1780666846517,82.86,61704.64,137.4,0.00047,0.0,0.04701]
[1780666848531,82.86,61713.14,137.4,0.00047,0.0,0.04759]
[1780666851637,82.86,61715.33,137.4,0.00047,0.0,0.04774]
[1780666851676,82.86,61728.01,137.4,0.00048,0.0,0.04861]
[1780666852592,82.86,61728.01,137.4,0.00048,0.0,0.04861]
[1780666857598,82.86,61740.37,137.4,0.00049,0.0,0.04947]
[1780666859615,82.86,61726.51,137.4,0.00048,0.0,0.0485]
[1780666861682,82.86,61721.66,137.4,0.00048,0.0,0.04817]
[1780666861782,82.86,61708.64,137.4,0.00047,0.0,0.04728]
[1780666863401,82.86,61700.85,137.4,0.00046,0.0,0.04676]
[1780666863624,82.86,61700.85,137.4,0.00046,0.0,0.04676]
[1780666864379,82.86,61696.25,137.4,0.00046,0.0,0.04645]
[1780666867736,82.86,61704.87,137.4,0.00047,0.0,0.04703]
[1780666871764,82.86,61715.79,137.4,0.00047,0.0,0.04777]
[1780666872772,82.86,61706.4,137.4,0.00047,0.0,0.04713]
[1780666876800,82.86,61698.04,137.4,0.00046,0.0,0.04657]
[1780666877807,82.86,61710.81,137.4,0.00047,0.0,0.04743]
[1780666878922,82.86,61702.75,137.4,0.00047,0.0,0.04688]
[1780666880227,82.86,61702.89,137.4,0.00047,0.0,0.04689]
[1780666885862,82.86,61706.71,137.4,0.00047,0.0,0.04715]
[1780666887876,82.86,61693.2,137.4,0.00046,0.0,0.04625]
[1780666889832,82.86,61690.25,137.4,0.00046,0.0,0.04605]
[1780666889890,82.86,61677.55,137.4,0.00045,0.0,0.04522]
[1780666891904,82.86,61670.89,137.4,0.00044,0.0,0.04454]
[1780666892912,82.86,61659.84,137.4,0.00043,0.0,0.04384]
[1780666893921,82.86,61651.55,137.4,0.00043,0.0,0.04332]
[1780666897811,82.86,61657.25,137.4,0.00043,0.0,0.04367]
[1780666902152,82.86,61655.76,137.4,0.00043,0.0,0.04358]
[1780666902247,82.86,61665.84,137.4,0.00044,0.0,0.04422]
[1780666903720,82.86,61665.84,137.4,0.00044,0.0,0.04422]
[1780666903748,82.86,61685.5,137.4,0.00045,0.0,0.04549]
[1780666905007,82.86,61672.28,137.4,0.00044,0.0,0.04463]
[1780666907680,82.86,61664.66,137.4,0.00044,0.0,0.04414]
[1780666908696,82.86,61661.7,137.4,0.00043,0.0,0.04395]
[1780666908787,82.86,61672.7,137.4,0.00044,0.0,0.04466]
[1780666911055,82.86,61662.62,137.4,0.00043,0.0,0.04401]
[1780666914039,82.86,61657.85,137.4,0.00043,0.0,0.04371]
[1780666914953,82.86,61657.85,137.4,0.00043,0.0,0.04371]
[1780666919114,82.86,61647.12,137.4,0.00042,0.0,0.04304]
[1780666922138,82.86,61634.89,137.4,0.00042,0.0,0.04228]
[1780666924835,82.86,61639.4,137.4,0.00042,0.0,0.04256]
[1780666925348,82.86,61643.43,137.4,0.00042,0.0,0.04281]
[1780666931235,82.86,61657.02,137.4,0.00043,0.0,0.04366]
[1780666932242,82.86,61681.02,137.4,0.00045,0.0,0.04519]
[1780666933674,82.86,61681.02,137.4,0.00045,0.0,0.04519]
[1780666934043,82.86,61676.39,137.4,0.00044,0.0,0.04489]
[1780666935281,82.86,61666.33,137.4,0.00044,0.0,0.04425]
[1780666936960,82.86,61666.33,137.4,0.00044,0.0,0.04425]
[1780666937294,82.86,61650.15,137.4,0.00043,0.0,0.04323]
[1780666938041,82.86,61650.15,137.4,0.00043,0.0,0.04323]
[1780666939308,82.86,61659.73,137.4,0.00043,0.0,0.04383]
[1780666941322,82.86,61667.99,137.4,0.00044,0.0,0.04435]
[1780666946361,82.86,61667.37,137.4,0.00044,0.0,0.04432]
[1780666947367,82.86,61686.96,137.4,0.00045,0.0,0.04558]
[1780666948479,82.86,61686.96,137.4,0.00045,0.0,0.04558]
[1780666949095,82.86,61690.9,137.4,0.00045,0.0,0.04584]
[1780666952402,82.86,61713.53,137.4,0.00047,0.0,0.04709]
[1780666955439,82.86,61703.37,137.4,0.00046,0.0,0.04641]
[1780666956445,82.86,61694.35,137.4,0.00045,0.0,0.04581]
[1780666959250,82.86,61693.56,137.4,0.00045,0.0,0.04576]
[1780666959533,82.86,61693.56,137.4,0.00045,0.0,0.04576]
[1780666960482,82.86,61714.46,137.4,0.00047,0.0,0.04716]
[1780666961483,82.86,61725.76,137.4,0.00048,0.0,0.04792]
[1780666962399,82.86,61725.76,137.4,0.00048,0.0,0.04792]
[1780666962747,82.86,61725.76,137.4,0.00048,0.0,0.04792]
[1780666963732,82.86,61721.21,137.4,0.00047,0.0,0.04761]
[1780666963795,82.86,61721.21,137.4,0.00047,0.0,0.04761]
[1780666964383,82.86,61721.95,137.4,0.00047,0.0,0.04766]
[1780666964870,82.86,61712.13,137.4,0.00047,0.0,0.047]
[1780666965352,82.86,61712.13,137.4,0.00047,0.0,0.047]
[1780666965511,82.86,61695.64,137.4,0.00045,0.0,0.0459]
[1780666967683,82.86,61690.25,137.4,0.00045,0.0,0.04555]
[1780666968584,82.86,61692.69,137.4,0.00045,0.0,0.04571]
[1780666968682,82.86,61683.76,137.4,0.00045,0.0,0.04512]
[1780666971554,82.86,61674.96,137.4,0.00044,0.0,0.04455]
[1780666973817,82.86,61672.87,137.4,0.00044,0.0,0.04442]
[1780666975138,82.86,61682.39,137.4,0.00045,0.0,0.04503]
[1780666978565,82.86,61673.49,137.4,0.00044,0.0,0.04446]
[1780666979315,82.86,61672.7,137.4,0.00044,0.0,0.04441]
[1780666983028,82.86,61664.32,137.4,0.00043,0.0,0.04388]
[1780666983257,82.86,61669.24,137.4,0.00044,0.0,0.04419]
[1780666983644,82.86,61687.64,137.4,0.00045,0.0,0.04537]
[1780666988994,82.86,61689.23,137.4,0.00045,0.0,0.04548]
[1780666989688,82.86,61691.86,137.4,0.00045,0.0,0.04565]
[1780666989701,82.86,61706.14,137.4,0.00046,0.0,0.0466]
[1780666990567,82.86,61706.14,137.4,0.00046,0.0,0.0466]
[1780666990715,82.86,61723.4,137.4,0.00047,0.0,0.04776]
[1780666991974,82.86,61723.4,137.4,0.00047,0.0,0.04776]
[1780666992277,82.86,61727.6,137.4,0.00048,0.0,0.04805]
[1780666992529,82.86,61727.6,137.4,0.00048,0.0,0.04805]
[1780666992752,82.86,61746.07,137.4,0.00049,0.0,0.04933]
[1780666994881,82.86,61748.53,137.4,0.00049,0.0,0.04951]
[1780666995948,82.86,61753.9,137.4,0.0005,0.0,0.04989]
[1780666996073,82.86,61770.67,137.4,0.00051,0.0,0.05109]
[1780667000988,82.86,61761.21,137.4,0.0005,0.0,0.05041]
[1780667003003,82.86,61748.97,137.4,0.00049,0.0,0.04954]
[1780667007034,82.86,61759.05,137.4,0.0005,0.0,0.05026]
[1780667008043,82.86,61769.0,137.4,0.00051,0.0,0.05097]
[1780667013269,82.86,61774.68,137.4,0.00051,0.0,0.05111]
[1780667014320,82.86,61777.27,137.4,0.00051,0.0,0.0513]
[1780667014091,82.86,61799.16,137.4,0.00053,0.0,0.05291]
[1780667015299,82.86,61799.16,137.4,0.00053,0.0,0.05291]
[1780667015101,82.86,61810.2,137.4,0.00054,0.0,0.05375]
[1780667016159,82.86,61810.2,137.4,0.00054,0.0,0.05375]
[1780667017433,82.86,61818.13,137.4,0.00055,0.0,0.05435]
[1780667018124,82.86,61834.12,137.4,0.00056,0.0,0.05559]
[1780667018386,82.86,61834.12,137.4,0.00056,0.0,0.05559]
[1780667025175,82.86,61812.77,137.4,0.00054,0.0,0.05394]
[1780667027189,82.86,61803.0,137.4,0.00053,0.0,0.0532]
[1780667029203,82.86,61793.58,137.4,0.00053,0.0,0.0525]
[1780667032224,82.86,61773.6,137.4,0.00051,0.0,0.05103]
[1780667037259,82.86,61778.0,137.4,0.00051,0.0,0.05135]
[1780667039273,82.86,61786.24,137.4,0.00052,0.0,0.05195]
[1780667044308,82.86,61775.66,137.4,0.00051,0.0,0.05118]
[1780667047345,82.86,61766.76,137.4,0.0005,0.0,0.05053]
[1780667051377,82.86,61778.18,137.4,0.00051,0.0,0.05136]
[1780667056416,82.86,61765.09,137.4,0.0005,0.0,0.05041]
[1780667058430,82.86,61754.23,137.4,0.00049,0.0,0.04964]
[1780667063668,82.86,61756.3,137.4,0.0005,0.0,0.04979]
[1780667063711,82.86,61768.13,137.4,0.00051,0.0,0.05063]
[1780667065497,82.86,61758.94,137.4,0.0005,0.0,0.04997]
[1780667070535,82.86,61766.19,137.4,0.0005,0.0,0.05049]
[1780667071546,82.86,61757.38,137.4,0.00049,0.0,0.04959]
[1780667072554,82.86,61746.06,137.4,0.00049,0.0,0.0488]
[1780667074567,82.86,61735.64,137.4,0.00048,0.0,0.04808]
[1780667076586,82.86,61718.18,137.4,0.00047,0.0,0.04689]
[1780667078600,82.86,61703.21,137.4,0.00046,0.0,0.04589]
[1780667080614,82.86,61692.15,137.4,0.00045,0.0,0.04517]
[1780667081629,82.86,61706.68,137.4,0.00046,0.0,0.04612]
[1780667082636,82.86,61715.02,137.4,0.00046,0.0,0.04668]
[1780667085205,82.86,61730.14,137.4,0.00047,0.0,0.0477]
[1780667085660,82.86,61743.49,137.4,0.00048,0.0,0.04862]
[1780667086665,82.86,61755.28,137.4,0.00049,0.0,0.04944]
[1780667089686,82.86,61764.45,137.4,0.0005,0.0,0.05009]
[1780667093715,82.86,61783.72,137.4,0.00051,0.0,0.05149]
[1780667094721,82.86,61796.19,137.4,0.00052,0.0,0.05241]
[1780667100070,82.86,61796.62,137.4,0.00052,0.0,0.05244]
[1780667103387,82.86,61802.88,137.4,0.00053,0.0,0.05291]
[1780667103429,82.86,61816.12,137.4,0.00054,0.0,0.05391]
[1780667104491,82.86,61816.12,137.4,0.00054,0.0,0.05391]
[1780667104942,82.86,61800.7,137.4,0.00053,0.0,0.05274]
[1780667105965,82.86,61812.64,137.4,0.00054,0.0,0.05364]
[1780667106987,82.86,61820.74,137.4,0.00054,0.0,0.05426]
[1780667108894,82.86,61800.26,137.4,0.00053,0.0,0.05271]
[1780667111287,82.86,61813.27,137.4,0.00054,0.0,0.05369]
[1780667113915,82.86,61786.2,137.4,0.00052,0.0,0.05167]
[1780667115549,82.86,61772.0,137.4,0.00051,0.0,0.05064]
[1780667115927,82.86,61763.82,137.4,0.0005,0.0,0.05005]
[1780667116935,82.86,61755.69,137.4,0.00049,0.0,0.04947]
[1780667117942,82.86,61745.2,137.4,0.00049,0.0,0.04874]
[1780667119078,82.86,61736.03,137.4,0.00048,0.0,0.0481]
[1780667123015,82.86,61750.66,137.4,0.00049,0.0,0.04912]
[1780667128051,82.86,61761.65,137.4,0.0005,0.0,0.0499]
[1780667129134,82.86,61761.65,137.4,0.0005,0.0,0.0499]
[1780667129241,82.86,61750.54,137.4,0.00049,0.0,0.04911]
[1780667129897,82.86,61750.54,137.4,0.00049,0.0,0.04911]
[1780667130277,82.86,61734.15,137.4,0.00048,0.0,0.04797]
[1780667131473,82.86,61723.3,137.4,0.00047,0.0,0.04697]
[1780667132411,82.86,61700.22,137.4,0.00045,0.0,0.04544]
[1780667135698,82.86,61706.25,137.4,0.00045,0.0,0.04584]
[1780667136695,82.86,61700.68,137.4,0.00045,0.0,0.04547]
[1780667141429,82.86,61706.97,137.4,0.00046,0.0,0.04588]
[1780667142083,82.86,61699.4,137.4,0.00045,0.0,0.04539]
[1780667143128,82.86,61692.96,137.4,0.00045,0.0,0.04497]
[1780667143745,82.86,61692.75,137.4,0.00045,0.0,0.04496]
[1780667148047,82.86,61686.04,137.4,0.00044,0.0,0.04452]
[1780667148641,82.86,61680.98,137.4,0.00044,0.0,0.0442]
[1780667150312,82.86,61691.22,137.4,0.00044,0.0,0.04486]
[1780667151319,82.86,61699.94,137.4,0.00045,0.0,0.04542]
[1780667152325,82.86,61711.83,137.4,0.00046,0.0,0.04621]
[1780667153333,82.86,61720.93,137.4,0.00047,0.0,0.04681]
[1780667158368,82.86,61725.19,137.4,0.00047,0.0,0.0471]
[1780667159375,82.86,61714.27,137.4,0.00046,0.0,0.04637]
[1780667161389,82.86,61730.0,137.4,0.00047,0.0,0.04743]
[1780667162426,82.86,61745.5,137.4,0.00048,0.0,0.04849]
[1780667164625,82.86,61759.98,137.4,0.00049,0.0,0.0495]
[1780667166574,82.86,61765.68,137.4,0.0005,0.0,0.04991]
[1780667167281,82.86,61769.94,137.4,0.0005,0.0,0.05021]
[1780667167454,82.86,61778.73,137.4,0.00051,0.0,0.05085]
[1780667170246,82.86,61783.35,137.4,0.00051,0.0,0.05118]
[1780667170388,82.86,61783.35,137.4,0.00051,0.0,0.05118]
[1780667173535,82.86,61800.07,137.4,0.00052,0.0,0.05241]
[1780667174531,82.86,61808.16,137.4,0.00053,0.0,0.05302]
[1780667177573,82.86,61797.01,137.4,0.00052,0.0,0.05218]
[1780667178580,82.86,61788.31,137.4,0.00052,0.0,0.05154]
[1780667180674,82.86,61791.69,137.4,0.00052,0.0,0.05179]
[1780667182078,82.86,61799.33,137.4,0.00052,0.0,0.05236]
[1780667188123,82.86,61810.13,137.4,0.00053,0.0,0.05316]
[1780667188888,82.86,61812.98,137.4,0.00054,0.0,0.05338]
[1780667192052,82.86,61813.39,137.4,0.00054,0.0,0.05341]
[1780667192157,82.86,61813.39,137.4,0.00054,0.0,0.05341]
[1780667193858,82.86,61815.59,137.4,0.00053,0.0,0.05329]
[1780667195168,82.86,61816.03,137.4,0.00053,0.0,0.05332]
[1780667195272,82.86,61800.74,137.4,0.00052,0.0,0.05218]
[1780667199080,82.86,61790.84,137.4,0.00051,0.0,0.05145]
[1780667201076,82.86,61788.6,137.4,0.00051,0.0,0.05128]
[1780667201623,82.86,61788.6,137.4,0.00051,0.0,0.05128]
[1780667201719,82.86,61774.04,137.4,0.0005,0.0,0.05023]
[1780667202101,82.86,61755.47,137.4,0.00049,0.0,0.04892]
[1780667206129,82.86,61764.45,137.4,0.00049,0.0,0.04955]
[1780667209155,82.86,61783.05,137.4,0.00051,0.0,0.05088]
[1780667210162,82.86,61794.59,137.4,0.00052,0.0,0.05172]
[1780667211185,82.86,61786.27,137.4,0.00051,0.0,0.05111]
[1780667212193,82.86,61777.71,137.4,0.0005,0.0,0.0505]
[1780667217242,82.86,61786.26,137.4,0.00051,0.0,0.05111]
[1780667220263,82.86,61776.57,137.4,0.0005,0.0,0.05041]
[1780667223289,82.86,61762.6,137.4,0.00049,0.0,0.04942]
[1780667225301,82.86,61748.35,137.4,0.00048,0.0,0.04842]
[1780667230343,82.86,61748.23,137.4,0.00048,0.0,0.04841]
[1780667234931,82.86,61749.02,137.4,0.00048,0.0,0.04847]
[1780667235380,82.86,61738.34,137.4,0.00048,0.0,0.04773]
[1780667235911,82.86,61738.34,137.4,0.00048,0.0,0.04773]
[1780667239632,82.86,61728.83,137.4,0.00047,0.0,0.04709]
[1780667239674,82.86,61706.53,137.4,0.00045,0.0,0.0456]
[1780667240416,82.86,61689.39,137.4,0.00044,0.0,0.04449]
[1780667244980,82.86,61690.55,137.4,0.00044,0.0,0.04456]
[1780667245657,82.86,61690.55,137.4,0.00044,0.0,0.04456]
[1780667249492,82.86,61707.84,137.4,0.00045,0.0,0.04569]
[1780667252519,82.86,61698.28,137.4,0.00044,0.0,0.04481]
[1780667255540,82.86,61685.14,137.4,0.00044,0.0,0.04397]
[1780667258562,82.86,61676.5,137.4,0.00043,0.0,0.04343]
[1780667261586,82.86,61668.05,137.4,0.00042,0.0,0.0429]
[1780667263600,82.86,61684.14,137.4,0.00043,0.0,0.04391]
[1780667265615,82.86,61671.95,137.4,0.00043,0.0,0.04314]
[1780667268329,82.86,61675.75,137.4,0.00043,0.0,0.04338]
[1780667268778,82.86,61675.75,137.4,0.00043,0.0,0.04338]
[1780667270670,82.86,61665.79,137.4,0.00042,0.0,0.04276]
[1780667273692,82.86,61654.84,137.4,0.00042,0.0,0.04208]
[1780667275705,82.86,61644.01,137.4,0.00041,0.0,0.04143]
[1780667280749,82.86,61639.6,137.4,0.00041,0.0,0.04116]
[1780667282774,82.86,61619.01,137.4,0.00039,0.0,0.03995]
[1780667284788,82.86,61602.43,137.4,0.00038,0.0,0.03899]
[1780667286802,82.86,61591.32,137.4,0.00038,0.0,0.03836]
[1780667288610,82.86,61589.95,137.4,0.00038,0.0,0.03828]
[1780667289046,82.86,61589.02,137.4,0.00038,0.0,0.03823]
[1780667289505,82.86,61589.02,137.4,0.00038,0.0,0.03823]
[1780667290800,82.86,61581.43,137.4,0.00037,0.0,0.03781]
[1780667292852,82.86,61601.14,137.4,0.00038,0.0,0.03892]
[1780667294806,82.86,61607.55,137.4,0.00039,0.0,0.03928]
[1780667295437,82.86,61611.79,137.4,0.00039,0.0,0.03953]
[1780667295881,82.86,61603.55,137.4,0.00038,0.0,0.03905]
[1780667299910,82.86,61594.84,137.4,0.00038,0.0,0.03856]
[1780667301965,82.86,61586.62,137.4,0.00037,0.0,0.0381]
[1780667304631,82.86,61585.56,137.4,0.00037,0.0,0.03804]
[1780667305190,82.86,61589.14,137.4,0.00038,0.0,0.03824]
[1780667307977,82.86,61598.01,137.4,0.00038,0.0,0.03874]
[1780667310528,82.86,61598.33,137.4,0.00038,0.0,0.03876]
[1780667312024,82.86,61590.83,137.4,0.00037,0.0,0.03811]
[1780667317055,82.86,61593.82,137.4,0.00038,0.0,0.03828]
[1780667319068,82.86,61582.14,137.4,0.00037,0.0,0.03763]
[1780667320816,82.86,61571.26,137.4,0.00036,0.0,0.03703]
[1780667322107,82.86,61580.24,137.4,0.00037,0.0,0.03753]
[1780667322989,82.86,61580.24,137.4,0.00037,0.0,0.03753]
[1780667327336,82.86,61568.66,137.4,0.00036,0.0,0.03689]
[1780667327455,82.86,61568.66,137.4,0.00036,0.0,0.03689]
[1780667328396,82.86,61566.77,137.4,0.00036,0.0,0.03679]
[1780667328981,82.86,61552.64,137.4,0.00035,0.0,0.03603]
[1780667329163,82.86,61539.36,137.4,0.00035,0.0,0.03533]
[1780667333201,82.86,61526.1,137.4,0.00034,0.0,0.03465]
[1780667338270,82.86,61517.57,137.4,0.00033,0.0,0.03421]
[1780667340254,82.86,61507.68,137.4,0.00033,0.0,0.03372]
[1780667341261,82.86,61523.77,137.4,0.00034,0.0,0.03453]
[1780667342769,82.86,61523.77,137.4,0.00034,0.0,0.03453]
[1780667342817,82.86,61534.26,137.4,0.00034,0.0,0.03507]
[1780667343652,82.86,61534.26,137.4,0.00034,0.0,0.03507]
[1780667343716,82.86,61517.4,137.4,0.00033,0.0,0.0342]
[1780667344299,82.86,61517.4,137.4,0.00033,0.0,0.0342]
[1780667345317,82.86,61511.34,137.4,0.00033,0.0,0.0339]
[1780667347026,82.86,61515.13,137.4,0.00033,0.0,0.03409]
[1780667346670,82.86,61498.29,137.4,0.00032,0.0,0.03325]
[1780667347402,82.86,61498.29,137.4,0.00032,0.0,0.03325]
[1780667350351,82.86,61513.19,137.4,0.00033,0.0,0.03399]
[1780667356026,82.86,61505.15,137.4,0.00033,0.0,0.03359]
[1780667357095,82.86,61485.39,137.4,0.00032,0.0,0.03262]
[1780667358420,82.86,61453.38,137.4,0.0003,0.0,0.0311]
[1780667360629,82.86,61455.13,137.4,0.0003,0.0,0.03118]
[1780667360858,82.86,61455.13,137.4,0.0003,0.0,0.03118]
[1780667362534,82.86,61446.5,137.4,0.0003,0.0,0.03078]
[1780667363711,82.86,61439.49,137.4,0.00029,0.0,0.03046]
[1780667364076,82.86,61439.49,137.4,0.00029,0.0,0.03046]
[1780667364116,82.86,61417.31,137.4,0.00028,0.0,0.02946]
[1780667365536,82.86,61414.52,137.4,0.00028,0.0,0.02934]
[1780667367275,82.86,61416.46,137.4,0.00028,0.0,0.02942]
[1780667367345,82.86,61406.91,137.4,0.00028,0.0,0.029]
[1780667368300,82.86,61388.72,137.4,0.00027,0.0,0.02822]
[1780667369540,82.86,61378.04,137.4,0.00027,0.0,0.02777]
[1780667374584,82.86,61375.92,137.4,0.00026,0.0,0.02751]
[1780667379807,82.86,61380.48,137.4,0.00027,0.0,0.0277]
[1780667380231,82.86,61380.48,137.4,0.00027,0.0,0.0277]
[1780667380748,82.86,61380.21,137.4,0.00027,0.0,0.02769]
[1780667383253,82.86,61377.29,137.4,0.00027,0.0,0.02757]
[1780667384191,82.86,61377.28,137.4,0.00027,0.0,0.02757]
[1780667384208,82.86,61365.26,137.4,0.00026,0.0,0.02707]
[1780667384665,82.86,61354.98,137.4,0.00026,0.0,0.02665]
[1780667385523,82.86,61354.98,137.4,0.00026,0.0,0.02665]
[1780667385609,82.86,61354.98,137.4,0.00026,0.0,0.02665]
[1780667387036,82.86,61351.89,137.4,0.00025,0.0,0.02653]
[1780667387540,82.86,61351.16,137.4,0.00025,0.0,0.0265]
[1780667388372,82.86,61341.24,137.4,0.00025,0.0,0.0261]
[1780667389222,82.86,61306.37,137.4,0.00024,0.0,0.02475]
[1780667390340,82.86,61287.3,137.4,0.00023,0.0,0.02404]
[1780667393964,82.86,61285.98,137.4,0.00023,0.0,0.02399]
[1780667394477,82.86,61285.98,137.4,0.00023,0.0,0.02399]
[1780667396372,82.86,61282.91,137.4,0.00023,0.0,0.02388]
[1780667396460,82.86,61254.59,137.4,0.00022,0.0,0.02286]
[1780667397226,82.86,61254.59,137.4,0.00022,0.0,0.02286]
[1780667397341,82.86,61242.19,137.4,0.00021,0.0,0.02243]
[1780667398282,82.86,61242.19,137.4,0.00021,0.0,0.02243]
[1780667398305,82.86,61221.45,137.4,0.00021,0.0,0.02173]
[1780667399486,82.86,61221.45,137.4,0.00021,0.0,0.02173]
[1780667400207,82.86,61223.5,137.4,0.00021,0.0,0.02179]
[1780667401678,82.86,61227.31,137.4,0.00021,0.0,0.02192]
[1780667403252,82.86,61231.9,137.4,0.00021,0.0,0.02208]
[1780667404239,82.86,61233.38,137.4,0.00021,0.0,0.02213]
[1780667408542,82.86,61245.39,137.4,0.00021,0.0,0.02254]
[1780667410077,82.86,61278.3,137.4,0.00023,0.0,0.02371]
[1780667411200,82.86,61278.3,137.4,0.00023,0.0,0.02371]
[1780667411521,82.86,61314.17,137.4,0.00024,0.0,0.02505]
[1780667413860,82.86,61309.35,137.4,0.00024,0.0,0.02487]
[1780667415481,82.86,61307.24,137.4,0.00024,0.0,0.02479]
[1780667416565,82.86,61309.85,137.4,0.00024,0.0,0.02488]
[1780667416617,82.86,61309.85,137.4,0.00024,0.0,0.02488]
[1780667418169,82.86,61318.4,137.4,0.00024,0.0,0.02521]
[1780667419175,82.86,61330.49,137.4,0.00025,0.0,0.02568]
[1780667423389,82.86,61322.88,137.4,0.00024,0.0,0.02538]
[1780667423397,82.86,61335.45,137.4,0.00025,0.0,0.02587]
[1780667424237,82.86,61263.51,137.4,0.00022,0.0,0.02318]
[1780667425456,82.86,61232.57,137.4,0.00021,0.0,0.0221]
[1780667426250,82.86,61232.57,137.4,0.00021,0.0,0.0221]
[1780667427442,82.86,61231.03,137.4,0.00021,0.0,0.02205]
[1780667428433,82.86,61237.1,137.4,0.00021,0.0,0.02226]
[1780667433350,82.86,61249.58,137.4,0.00021,0.0,0.02255]
[1780667438391,82.86,61249.33,137.4,0.00021,0.0,0.02254]
[1780667443436,82.86,61251.59,137.4,0.00022,0.0,0.02262]
[1780667443820,82.86,61251.59,137.4,0.00022,0.0,0.02262]
[1780667445120,82.86,61247.73,137.4,0.00021,0.0,0.02248]
[1780667446457,82.86,61258.07,137.4,0.00022,0.0,0.02284]
[1780667447498,82.86,61258.07,137.4,0.00022,0.0,0.02284]
[1780667448383,82.86,61257.08,137.4,0.00022,0.0,0.02281]
[1780667448497,82.86,61257.08,137.4,0.00022,0.0,0.02281]
[1780667449416,82.86,61256.9,137.4,0.00022,0.0,0.0228]
[1780667452507,82.86,61230.24,137.4,0.00021,0.0,0.02189]
[1780667453522,82.86,61243.03,137.4,0.00021,0.0,0.02232]
[1780667454449,82.86,61243.03,137.4,0.00021,0.0,0.02232]
[1780667454527,82.86,61255.46,137.4,0.00022,0.0,0.02275]
[1780667455489,82.86,61255.46,137.4,0.00022,0.0,0.02275]
[1780667456524,82.86,61252.0,137.4,0.00022,0.0,0.02263]
[1780667457171,82.86,61250.15,137.4,0.00021,0.0,0.02257]
[1780667457561,82.86,61261.27,137.4,0.00022,0.0,0.02296]
[1780667460482,82.86,61265.67,137.4,0.00022,0.0,0.02311]
[1780667461987,82.86,61258.79,137.4,0.00022,0.0,0.02287]
[1780667463916,82.86,61253.7,137.4,0.00022,0.0,0.02269]
[1780667465067,82.86,61252.62,137.4,0.00022,0.0,0.02265]
[1780667466989,82.86,61254.76,137.4,0.00022,0.0,0.02273]
[1780667467656,82.86,61271.61,137.4,0.00022,0.0,0.02333]
[1780667468885,82.86,61276.88,137.4,0.00022,0.0,0.02351]
[1780667472710,82.86,61285.98,137.4,0.00023,0.0,0.02385]
[1780667476739,82.86,61274.42,137.4,0.00022,0.0,0.02343]
[1780667480782,82.86,61258.01,137.4,0.00022,0.0,0.02284]
[1780667481811,82.86,61249.95,137.4,0.00021,0.0,0.02256]
[1780667482219,82.86,61249.95,137.4,0.00021,0.0,0.02256]
[1780667483182,82.86,61251.07,137.4,0.00021,0.0,0.0226]
[1780667485253,82.86,61250.54,137.4,0.00021,0.0,0.02258]
[1780667485930,82.86,61206.84,137.4,0.0002,0.0,0.02111]
[1780667486918,82.86,61174.45,137.4,0.00019,0.0,0.02007]
[1780667487181,82.86,61174.45,137.4,0.00019,0.0,0.02007]
[1780667487928,82.86,61174.45,137.4,0.00019,0.0,0.02007]
[1780667488811,82.86,61174.21,137.4,0.00019,0.0,0.02006]
[1780667489861,82.86,61173.43,137.4,0.00019,0.0,0.02004]
[1780667490807,82.86,61165.78,137.4,0.00019,0.0,0.0198]
[1780667491956,82.86,61154.65,137.4,0.00018,0.0,0.01934]
[1780667493991,82.86,61123.42,137.4,0.00017,0.0,0.01842]
[1780667495996,82.86,61135.03,137.4,0.00018,0.0,0.01875]
[1780667497137,82.86,61142.24,137.4,0.00018,0.0,0.01897]
[1780667497529,82.86,61142.24,137.4,0.00018,0.0,0.01897]
[1780667500107,82.86,61131.75,137.4,0.00018,0.0,0.01866]
[1780667500533,82.86,61131.75,137.4,0.00018,0.0,0.01866]
[1780667500591,82.86,61131.75,137.4,0.00018,0.0,0.01866]
[1780667501071,82.86,61151.91,137.4,0.00018,0.0,0.01926]
[1780667502077,82.86,61178.01,137.4,0.00019,0.0,0.02006]
[1780667502164,82.86,61178.01,137.4,0.00019,0.0,0.02006]
[1780667505101,82.86,61191.49,137.4,0.00019,0.0,0.02048]
[1780667507456,82.86,61187.96,137.4,0.00019,0.0,0.02037]
[1780667508094,82.86,61187.96,137.4,0.00019,0.0,0.02037]
[1780667510136,82.86,61198.9,137.4,0.0002,0.0,0.02072]
[1780667511143,82.86,61189.22,137.4,0.00019,0.0,0.02041]
[1780667512150,82.86,61180.48,137.4,0.00019,0.0,0.02013]
[1780667512463,82.86,61180.48,137.4,0.00019,0.0,0.02013]
[1780667512609,82.86,61180.48,137.4,0.00019,0.0,0.02013]
[1780667513159,82.86,61198.12,137.4,0.0002,0.0,0.02069]
[1780667514167,82.86,61214.88,137.4,0.0002,0.0,0.02124]
[1780667516182,82.86,61192.98,137.4,0.00019,0.0,0.02053]
[1780667518196,82.86,61177.89,137.4,0.00019,0.0,0.02005]
[1780667519205,82.86,61168.12,137.4,0.00019,0.0,0.01975]
[1780667520232,82.86,61149.37,137.4,0.00018,0.0,0.01918]
[1780667521238,82.86,61123.48,137.4,0.00017,0.0,0.01842]
[1780667523256,82.86,61131.94,137.4,0.00018,0.0,0.01866]
[1780667523367,82.86,61131.94,137.4,0.00018,0.0,0.01866]
[1780667523795,82.86,61131.94,137.4,0.00018,0.0,0.01866]
[1780667524263,82.86,61144.43,137.4,0.00018,0.0,0.01903]
[1780667525269,82.86,61160.6,137.4,0.00018,0.0,0.01952]
[1780667527284,82.86,61148.53,137.4,0.00018,0.0,0.01915]
[1780667529304,82.86,61135.71,137.4,0.00018,0.0,0.01877]
[1780667530311,82.86,61121.21,137.4,0.00017,0.0,0.01835]
[1780667531322,82.86,61105.84,137.4,0.00017,0.0,0.01791]
[1780667532335,82.86,61115.95,137.4,0.00017,0.0,0.0182]
[1780667534354,82.86,61102.36,137.4,0.00017,0.0,0.01782]
[1780667534940,82.86,61102.36,137.4,0.00017,0.0,0.01782]
[1780667535357,82.86,61110.67,137.4,0.00017,0.0,0.01805]
[1780667537055,82.86,61110.67,137.4,0.00017,0.0,0.01805]
[1780667537375,82.86,61076.24,137.4,0.00016,0.0,0.0171]
[1780667538383,82.86,61064.52,137.4,0.00016,0.0,0.01678]
[1780667539403,82.86,61079.84,137.4,0.00016,0.0,0.01719]
[1780667540403,82.86,61101.29,137.4,0.00017,0.0,0.01779]
[1780667541412,82.86,61134.52,137.4,0.00018,0.0,0.01874]
[1780667542422,82.86,61144.25,137.4,0.00018,0.0,0.01903]
[1780667543424,82.86,61193.32,137.4,0.00019,0.0,0.02054]
[1780667544486,82.86,61203.78,137.4,0.0002,0.0,0.02088]
[1780667545354,82.86,61203.78,137.4,0.0002,0.0,0.02088]
[1780667545759,82.86,61205.24,137.4,0.0002,0.0,0.02092]
[1780667546643,82.86,61207.95,137.4,0.0002,0.0,0.02101]
[1780667547477,82.86,61222.77,137.4,0.0002,0.0,0.0215]
[1780667547906,82.86,61222.77,137.4,0.0002,0.0,0.0215]
[1780667549134,82.86,61216.97,137.4,0.0002,0.0,0.02131]
[1780667550512,82.86,61227.4,137.4,0.00021,0.0,0.02165]
[1780667550901,82.86,61227.4,137.4,0.00021,0.0,0.02165]
[1780667551523,82.86,61221.4,137.4,0.0002,0.0,0.02132]
[1780667553537,82.86,61204.82,137.4,0.0002,0.0,0.02078]
[1780667555483,82.86,61195.44,137.4,0.00019,0.0,0.02048]
[1780667555854,82.86,61185.62,137.4,0.00019,0.0,0.02017]
[1780667557596,82.86,61170.76,137.4,0.00019,0.0,0.0197]
[1780667559699,82.86,61180.08,137.4,0.00019,0.0,0.01999]
[1780667561757,82.86,61158.25,137.4,0.00018,0.0,0.01932]
[1780667563604,82.86,61149.65,137.4,0.00018,0.0,0.01907]
[1780667564296,82.86,61128.27,137.4,0.00017,0.0,0.01844]
[1780667567130,82.86,61117.47,137.4,0.00017,0.0,0.01813]
[1780667569111,82.86,61121.28,137.4,0.00017,0.0,0.01824]
[1780667570389,82.86,61124.12,137.4,0.00017,0.0,0.01832]
[1780667571194,82.86,61119.11,137.4,0.00017,0.0,0.01817]
[1780667572129,82.86,61120.98,137.4,0.00017,0.0,0.01823]
[1780667577854,82.86,61116.17,137.4,0.00017,0.0,0.01809]
[1780667582889,82.86,61103.22,137.4,0.00017,0.0,0.01773]
[1780667583896,82.86,61116.72,137.4,0.00017,0.0,0.01811]
[1780667585911,82.86,61103.04,137.4,0.00017,0.0,0.01772]
[1780667588533,82.86,61104.3,137.4,0.00017,0.0,0.01776]
[1780667589462,82.86,61105.24,137.4,0.00017,0.0,0.01778]
[1780667596158,82.86,61111.34,137.4,0.00017,0.0,0.01795]
[1780667597554,82.86,61103.71,137.4,0.00017,0.0,0.01774]
[1780667597576,82.86,61094.7,137.4,0.00016,0.0,0.01749]
[1780667598506,82.86,61094.7,137.4,0.00016,0.0,0.01749]
[1780667600278,82.86,61102.51,137.4,0.00017,0.0,0.01771]
[1780667600342,82.86,61086.2,137.4,0.00016,0.0,0.01726]
[1780667606071,82.86,61084.32,137.4,0.00016,0.0,0.0172]
[1780667610122,82.86,61082.29,137.4,0.00016,0.0,0.01715]
[1780667610628,82.86,61082.29,137.4,0.00016,0.0,0.01715]
[1780667613259,82.86,61078.81,137.4,0.00016,0.0,0.01695]
[1780667613585,82.86,61078.81,137.4,0.00016,0.0,0.01695]
[1780667614142,82.86,61064.81,137.4,0.00016,0.0,0.01657]
[1780667617165,82.86,61079.05,137.4,0.00016,0.0,0.01695]
[1780667619178,82.86,61089.18,137.4,0.00016,0.0,0.01723]
[1780667621584,82.86,61084.76,137.4,0.00016,0.0,0.01711]
[1780667622036,82.86,61083.1,137.4,0.00016,0.0,0.01706]
[1780667625234,82.86,61092.64,137.4,0.00016,0.0,0.01732]
[1780667628259,82.86,61064.36,137.4,0.00015,0.0,0.01656]
[1780667632292,82.86,61072.65,137.4,0.00016,0.0,0.01678]
[1780667633818,82.86,61072.65,137.4,0.00016,0.0,0.01678]
[1780667634295,82.86,61068.34,137.4,0.00016,0.0,0.01667]
[1780667635314,82.86,61096.93,137.4,0.00016,0.0,0.01744]
[1780667637328,82.86,61106.57,137.4,0.00017,0.0,0.0177]
[1780667639342,82.86,61097.01,137.4,0.00016,0.0,0.01744]
[1780667644377,82.86,61107.08,137.4,0.00017,0.0,0.01772]
[1780667646398,82.86,61089.85,137.4,0.00016,0.0,0.01724]
[1780667647906,82.86,61082.63,137.4,0.00016,0.0,0.01705]
[1780667653470,82.86,61106.38,137.4,0.00017,0.0,0.0177]
[1780667658522,82.86,61109.36,137.4,0.00017,0.0,0.01778]
[1780667660747,82.86,61102.49,137.4,0.00017,0.0,0.01759]
[1780667662549,82.86,61110.72,137.4,0.00017,0.0,0.01782]
[1780667666589,82.86,61108.15,137.4,0.00017,0.0,0.01775]
[1780667667513,82.86,61105.3,137.4,0.00017,0.0,0.01767]
[1780667668607,82.86,61125.87,137.4,0.00017,0.0,0.01825]
[1780667673642,82.86,61119.57,137.4,0.00017,0.0,0.01795]
[1780667674585,82.86,61119.57,137.4,0.00017,0.0,0.01795]
[1780667674622,82.86,61119.57,137.4,0.00017,0.0,0.01795]
[1780667675656,82.86,61165.94,137.4,0.00018,0.0,0.01931]
[1780667676111,82.86,61165.94,137.4,0.00018,0.0,0.01931]
[1780667677683,82.86,61180.52,137.4,0.00019,0.0,0.01975]
[1780667680242,82.86,61180.99,137.4,0.00019,0.0,0.01977]
[1780667684816,82.86,61172.63,137.4,0.00018,0.0,0.01951]
[1780667686200,82.86,61165.09,137.4,0.00018,0.0,0.01928]
[1780667689901,82.86,61161.37,137.4,0.00018,0.0,0.01917]
[1780667689963,82.86,61163.13,137.4,0.00018,0.0,0.01923]
[1780667690783,82.86,61149.02,137.4,0.00018,0.0,0.0188]
[1780667691790,82.86,61158.4,137.4,0.00018,0.0,0.01908]
[1780667696827,82.86,61165.0,137.4,0.00018,0.0,0.01928]
[1780667699848,82.86,61184.16,137.4,0.00019,0.0,0.01987]
[1780667701657,82.86,61179.74,137.4,0.00019,0.0,0.01973]
[1780667701907,82.86,61200.02,137.4,0.00019,0.0,0.02036]
[1780667702790,82.86,61200.02,137.4,0.00019,0.0,0.02036]
[1780667708857,82.86,61200.75,137.4,0.00019,0.0,0.02039]
[1780667708969,82.86,61177.27,137.4,0.00019,0.0,0.01965]
[1780667709976,82.86,61154.44,137.4,0.00018,0.0,0.01897]
[1780667711996,82.86,61129.89,137.4,0.00017,0.0,0.01825]
[1780667713001,82.86,61107.61,137.4,0.00017,0.0,0.01762]
[1780667715015,82.86,61099.24,137.4,0.00016,0.0,0.01739]
[1780667716040,82.86,61091.01,137.4,0.00016,0.0,0.01716]
[1780667717269,82.86,61089.47,137.4,0.00016,0.0,0.01712]
[1780667719069,82.86,61073.9,137.4,0.00016,0.0,0.01671]
[1780667721082,82.86,61064.5,137.4,0.00015,0.0,0.01646]
[1780667724978,82.86,61057.02,137.4,0.00015,0.0,0.01626]
[1780667728142,82.86,61040.49,137.4,0.00015,0.0,0.01584]
[1780667729150,82.86,61051.09,137.4,0.00015,0.0,0.01611]
[1780667730161,82.86,61060.55,137.4,0.00015,0.0,0.01636]
[1780667731168,82.86,61081.06,137.4,0.00016,0.0,0.01679]
[1780667732175,82.86,61100.1,137.4,0.00016,0.0,0.0173]
[1780667734712,82.86,61094.52,137.4,0.00016,0.0,0.01715]
[1780667736595,82.86,61085.85,137.4,0.00016,0.0,0.01691]
[1780667737249,82.86,61085.85,137.4,0.00016,0.0,0.01691]
[1780667738224,82.86,61073.84,137.4,0.00016,0.0,0.0166]
[1780667740462,82.86,61079.61,137.4,0.00016,0.0,0.01675]
[1780667741456,82.86,61078.62,137.4,0.00016,0.0,0.01672]
[1780667743259,82.86,61068.22,137.4,0.00015,0.0,0.01645]
[1780667748296,82.86,61070.42,137.4,0.00015,0.0,0.01651]
[1780667753331,82.86,61065.73,137.4,0.00015,0.0,0.01638]
[1780667755352,82.86,61055.54,137.4,0.00015,0.0,0.01612]
[1780667760399,82.86,61051.77,137.4,0.00015,0.0,0.01602]
[1780667761412,82.86,61063.21,137.4,0.00015,0.0,0.01632]
[1780667762415,82.86,61080.24,137.4,0.00016,0.0,0.01676]
[1780667766442,82.86,61068.22,137.4,0.00015,0.0,0.01645]
[1780667768456,82.86,61077.15,137.4,0.00016,0.0,0.01668]
[1780667770470,82.86,61063.64,137.4,0.00015,0.0,0.01633]
[1780667771477,82.86,61054.29,137.4,0.00015,0.0,0.01609]
[1780667775510,82.86,61045.37,137.4,0.00015,0.0,0.01586]
[1780667775784,82.86,61045.37,137.4,0.00015,0.0,0.01586]
[1780667776759,82.86,61045.23,137.4,0.00015,0.0,0.01586]
[1780667777525,82.86,61053.25,137.4,0.00015,0.0,0.01606]
[1780667782559,82.86,61048.56,137.4,0.00015,0.0,0.01594]
[1780667784574,82.86,61040.27,137.4,0.00015,0.0,0.01573]
[1780667789609,82.86,61036.8,137.4,0.00015,0.0,0.01565]
[1780667791894,82.86,61005.67,137.4,0.00014,0.0,0.01479]
[1780667793173,82.86,61005.67,137.4,0.00014,0.0,0.01479]
[1780667793211,82.86,60986.79,137.4,0.00013,0.0,0.01435]
[1780667794219,82.86,60967.34,137.4,0.00013,0.0,0.01391]
[1780667794700,82.86,60967.34,137.4,0.00013,0.0,0.01391]
[1780667794919,82.86,60947.04,137.4,0.00012,0.0,0.01346]
[1780667799120,82.86,60941.4,137.4,0.00012,0.0,0.01334]
[1780667799182,82.86,60911.26,137.4,0.00012,0.0,0.0127]
[1780667800171,82.86,60911.26,137.4,0.00012,0.0,0.0127]
[1780667802714,82.86,60909.85,137.4,0.00012,0.0,0.01267]
[1780667803558,82.86,60909.85,137.4,0.00012,0.0,0.01267]
[1780667802761,82.86,60922.49,137.4,0.00012,0.0,0.01293]
[1780667804241,82.86,60922.49,137.4,0.00012,0.0,0.01293]
[1780667805289,82.86,60926.15,137.4,0.00012,0.0,0.01301]
[1780667805959,82.86,60932.02,137.4,0.00012,0.0,0.01314]
[1780667806009,82.86,60945.2,137.4,0.00012,0.0,0.01342]
[1780667806788,82.86,60945.2,137.4,0.00012,0.0,0.01342]
[1780667807342,82.86,60945.2,137.4,0.00012,0.0,0.01342]
[1780667807369,82.87,60933.65,137.4,0.00012,0.0,0.01319]
[1780667808107,82.87,60933.65,137.4,0.00012,0.0,0.01319]
[1780667808720,82.87,60939.49,137.4,0.00012,0.0,0.01332]
[1780667808801,82.87,60930.3,137.4,0.00012,0.0,0.01313]
[1780667809623,82.87,60930.3,137.4,0.00012,0.0,0.01313]
[1780667811619,82.89,60934.64,137.4,0.00012,0.0,0.01324]
[1780667811872,82.89,60936.4,137.4,0.00012,0.0,0.01328]
[1780667812194,82.89,60936.4,137.4,0.00012,0.0,0.01328]
[1780667813191,82.89,60930.14,137.4,0.00012,0.0,0.01315]
[1780667814706,82.9,60922.14,137.4,0.00012,0.0,0.013]
[1780667815657,82.91,60919.37,137.4,0.00012,0.0,0.01296]
[1780667816595,82.91,60919.37,137.4,0.00012,0.0,0.01296]
[1780667817870,82.93,60900.13,137.4,0.00012,0.0,0.01261]
[1780667818917,82.93,60900.13,137.4,0.00012,0.0,0.01261]
[1780667819574,82.93,60900.13,137.4,0.00012,0.0,0.01261]
[1780667821007,82.95,60892.05,137.4,0.00012,0.0,0.0125]
[1780667822972,82.98,60881.14,137.4,0.00011,0.0,0.01234]
[1780667824587,83.01,60892.72,137.4,0.00012,0.0,0.01264]
[1780667824985,83.02,60901.33,137.4,0.00012,0.0,0.01282]
[1780667826999,83.02,60889.1,137.4,0.00012,0.0,0.01258]
[1780667827725,83.02,60889.1,137.4,0.00012,0.0,0.01258]
[1780667829854,83.06,60875.65,137.4,0.00011,0.0,0.01238]
[1780667830620,83.08,60857.49,137.4,0.00011,0.0,0.01206]
[1780667831049,83.1,60846.44,137.4,0.00011,0.0,0.01189]
[1780667832058,83.1,60826.49,137.4,0.00011,0.0,0.01151]
[1780667833070,83.12,60815.48,137.4,0.0001,0.0,0.01134]
[1780667838130,83.26,60827.67,137.4,0.00011,0.0,0.01184]
[1780667839145,83.28,60849.66,137.4,0.00011,0.0,0.01233]
[1780667840143,83.29,60874.44,137.4,0.00012,0.0,0.01284]
[1780667842385,83.29,60870.28,137.4,0.00012,0.0,0.01275]
[1780667843228,83.29,60868.81,137.4,0.00012,0.0,0.01272]
[1780667843273,83.29,60851.34,137.4,0.00011,0.0,0.01238]
[1780667844206,83.29,60851.34,137.4,0.00011,0.0,0.01238]
[1780667844319,83.3,60835.61,137.4,0.00011,0.0,0.01207]
[1780667845182,83.3,60827.35,137.4,0.00011,0.0,0.01191]
[1780667847433,83.33,60824.64,137.4,0.00011,0.0,0.01192]
[1780667847507,83.35,60832.79,137.4,0.00011,0.0,0.01213]
[1780667847959,83.35,60832.79,137.4,0.00011,0.0,0.01213]
[1780667848203,83.38,60824.54,137.4,0.00011,0.0,0.01202]
[1780667851602,83.39,60823.55,137.4,0.00011,0.0,0.01202]
[1780667852536,83.39,60828.06,137.4,0.00011,0.0,0.01203]
[1780667858278,83.44,60812.74,137.4,0.00011,0.0,0.01182]
[1780667861299,83.47,60801.46,137.4,0.00011,0.0,0.01168]
[1780667864775,83.6,60793.47,137.4,0.00011,0.0,0.01177]
[1780667866082,83.6,60794.97,137.4,0.00011,0.0,0.0118]
[1780667866746,83.64,60797.91,137.4,0.00011,0.0,0.01193]
[1780667867349,83.64,60822.76,137.4,0.00011,0.0,0.01242]
[1780667868170,83.64,60822.76,137.4,0.00011,0.0,0.01242]
[1780667869362,83.65,60843.06,137.4,0.00012,0.0,0.01285]
[1780667872387,83.65,60814.71,137.4,0.00011,0.0,0.01229]
[1780667873392,83.65,60795.53,137.4,0.00011,0.0,0.01192]
[1780667877677,83.7,60789.34,137.4,0.00011,0.0,0.01189]
[1780667877917,83.7,60797.08,137.4,0.00011,0.0,0.01204]
[1780667880478,83.71,60801.54,137.4,0.00011,0.0,0.01214]
[1780667881463,83.71,60824.41,137.4,0.00012,0.0,0.01261]
[1780667883401,83.72,60816.58,137.4,0.00012,0.0,0.01246]
[1780667883480,83.72,60804.03,137.4,0.00011,0.0,0.01222]
[1780667885494,83.73,60821.08,137.4,0.00012,0.0,0.01257]
[1780667886501,83.73,60831.5,137.4,0.00012,0.0,0.01279]
[1780667887521,83.73,60816.71,137.4,0.00012,0.0,0.0125]
[1780667888537,83.73,60816.71,137.4,0.00012,0.0,0.0125]
[1780667890374,83.74,60819.01,137.4,0.00012,0.0,0.01256]
[1780667893583,83.75,60792.61,137.4,0.00011,0.0,0.01206]
[1780667895596,83.76,60774.17,137.4,0.00011,0.0,0.01172]
[1780667896625,83.76,60784.68,137.4,0.00011,0.0,0.01193]
[1780667897521,83.76,60784.68,137.4,0.00011,0.0,0.01193]
[1780667898331,83.8,60779.01,137.4,0.00011,0.0,0.01189]
[1780667900243,83.81,60771.44,137.4,0.00011,0.0,0.01176]
[1780667903660,83.85,60790.22,137.4,0.00011,0.0,0.01221]
[1780667905679,83.9,60778.26,137.4,0.00011,0.0,0.01207]
[1780667906571,83.9,60778.26,137.4,0.00011,0.0,0.01207]
[1780667907102,83.9,60770.4,137.4,0.00011,0.0,0.01192]
[1780667907374,83.9,60770.4,137.4,0.00011,0.0,0.01192]
[1780667907698,83.9,60779.53,137.4,0.00011,0.0,0.0121]
[1780667912733,83.92,60783.53,137.4,0.00011,0.0,0.01214]
[1780667917774,83.94,60781.53,137.4,0.00011,0.0,0.01214]
[1780667920199,83.95,60781.01,137.4,0.00011,0.0,0.01214]
[1780667920848,83.96,60781.61,137.4,0.00011,0.0,0.01216]
[1780667922801,83.96,60779.53,137.4,0.00011,0.0,0.01213]
[1780667923623,83.96,60773.0,137.4,0.00011,0.0,0.01201]
[1780667927682,83.97,60767.01,137.4,0.00011,0.0,0.01192]
[1780667928084,83.98,60763.69,137.4,0.00011,0.0,0.01187]
[1780667928763,83.98,60763.69,137.4,0.00011,0.0,0.01187]
[1780667929073,83.99,60762.83,137.4,0.00011,0.0,0.01186]
[1780667936371,84.0,60771.86,137.4,0.00011,0.0,0.01206]
[1780667936530,84.0,60771.86,137.4,0.00011,0.0,0.01206]
[1780667938955,84.0,60756.63,137.4,0.00011,0.0,0.01177]
[1780667944070,84.0,60752.48,137.4,0.00011,0.0,0.01169]
[1780667946776,84.0,60752.11,137.4,0.00011,0.0,0.01169]
[1780667947639,84.0,60750.0,137.4,0.00011,0.0,0.01165]
[1780667947915,84.0,60750.0,137.4,0.00011,0.0,0.01165]
[1780667947837,84.0,60740.5,137.4,0.00011,0.0,0.01147]
[1780667950957,84.0,60711.56,137.4,0.0001,0.0,0.01094]
[1780667952309,84.0,60721.54,137.4,0.0001,0.0,0.01112]
[1780667957345,84.0,60714.34,137.4,0.0001,0.0,0.01099]
[1780667962393,84.0,60707.61,137.4,0.0001,0.0,0.01087]
[1780667963394,84.0,60699.59,137.4,0.0001,0.0,0.01073]
[1780667966719,84.0,60694.45,137.4,0.0001,0.0,0.01064]
[1780667972476,84.0,60699.62,137.4,0.0001,0.0,0.01066]
[1780667977514,84.0,60696.66,137.4,0.0001,0.0,0.01061]
[1780667980239,84.0,60698.41,137.4,0.0001,0.0,0.01064]
[1780667980726,84.0,60698.41,137.4,0.0001,0.0,0.01064]
[1780667981543,84.0,60712.12,137.4,0.0001,0.0,0.01088]
[1780667983695,84.0,60711.59,137.4,0.0001,0.0,0.01087]
[1780667983979,84.0,60711.59,137.4,0.0001,0.0,0.01087]
[1780667984016,84.0,60702.68,137.4,0.0001,0.0,0.01071]
[1780667987585,84.0,60711.19,137.4,0.0001,0.0,0.01086]
[1780667989599,84.0,60702.58,137.4,0.0001,0.0,0.01071]
[1780667992369,84.0,60695.71,137.4,0.0001,0.0,0.01059]
[1780667993361,84.0,60697.65,137.4,0.0001,0.0,0.01062]
[1780667998665,84.0,60695.69,137.4,0.0001,0.0,0.01059]
[1780668002729,84.0,60688.02,137.4,0.0001,0.0,0.01046]
[1780668003839,84.0,60681.61,137.4,9e-05,0.0,0.01035]
[1780668004720,84.0,60698.08,137.4,0.0001,0.0,0.01063]
[1780668005725,84.0,60720.18,137.4,0.0001,0.0,0.01102]
[1780668007341,84.0,60720.18,137.4,0.0001,0.0,0.01102]
[1780668009312,84.0,60713.15,137.4,0.0001,0.0,0.0109]
[1780668009755,84.0,60751.05,137.4,0.00011,0.0,0.01159]
[1780668010922,84.0,60767.81,137.4,0.00011,0.0,0.0119]
[1780668012444,84.0,60767.81,137.4,0.00011,0.0,0.0119]
[1780668017489,84.0,60759.97,137.4,0.00011,0.0,0.01175]
[1780668017979,84.0,60763.6,137.4,0.00011,0.0,0.01182]
[1780668020376,84.0,60774.56,137.4,0.00011,0.0,0.01203]
[1780668020647,84.0,60774.56,137.4,0.00011,0.0,0.01203]
[1780668021950,84.0,60780.02,137.4,0.00011,0.0,0.01214]
[1780668022836,84.0,60777.24,137.4,0.00011,0.0,0.01209]
[1780668023765,84.0,60775.22,137.4,0.00011,0.0,0.01205]
[1780668024190,84.0,60775.22,137.4,0.00011,0.0,0.01205]
[1780668025835,84.0,60776.19,137.4,0.00011,0.0,0.01207]
[1780668026749,84.0,60776.19,137.4,0.00011,0.0,0.01207]
[1780668027856,84.0,60779.86,137.4,0.00011,0.0,0.01214]
[1780668028466,84.0,60779.86,137.4,0.00011,0.0,0.01214]
[1780668028530,84.0,60790.74,137.4,0.00011,0.0,0.01235]
[1780668029087,84.0,60800.79,137.4,0.00012,0.0,0.01255]
[1780668030385,84.0,60800.79,137.4,0.00012,0.0,0.01255]
[1780668030449,84.0,60810.49,137.4,0.00012,0.0,0.01275]
[1780668032313,84.0,60817.12,137.4,0.00012,0.0,0.0128]
[1780668033294,84.0,60817.24,137.4,0.00012,0.0,0.0128]
[1780668033366,84.0,60827.74,137.4,0.00012,0.0,0.01302]
[1780668034674,84.0,60827.74,137.4,0.00012,0.0,0.01302]
[1780668035080,84.0,60828.97,137.4,0.00012,0.0,0.01304]
[1780668036324,84.0,60822.52,137.4,0.00012,0.0,0.01291]
[1780668037439,84.0,60824.48,137.4,0.00012,0.0,0.01295]
[1780668040056,84.0,60841.3,137.4,0.00012,0.0,0.0133]
[1780668041267,84.0,60853.42,137.4,0.00013,0.0,0.01356]
[1780668043165,84.0,60852.02,137.4,0.00013,0.0,0.01353]
[1780668043185,84.0,60841.78,137.4,0.00012,0.0,0.01331]
[1780668044188,84.0,60841.78,137.4,0.00012,0.0,0.01331]
[1780668044270,84.0,60832.13,137.4,0.00012,0.0,0.01311]
[1780668046408,84.0,60837.06,137.4,0.00012,0.0,0.01321]
[1780668047154,84.0,60849.71,137.4,0.00013,0.0,0.01348]
[1780668047945,84.0,60849.71,137.4,0.00013,0.0,0.01348]
[1780668048162,84.0,60865.32,137.4,0.00013,0.0,0.01382]
[1780668050189,84.0,60883.45,137.4,0.00013,0.0,0.01423]
[1780668055218,84.0,60878.01,137.4,0.00013,0.0,0.01411]
[1780668057233,84.0,60886.61,137.4,0.00013,0.0,0.0143]
[1780668058124,84.0,60886.61,137.4,0.00013,0.0,0.0143]
[1780668063343,84.0,60886.85,137.4,0.00013,0.0,0.01431]
[1780668065319,84.0,60862.6,137.4,0.00013,0.0,0.01376]
[1780668066334,84.0,60854.57,137.4,0.00013,0.0,0.01359]
[1780668067625,84.0,60854.57,137.4,0.00013,0.0,0.01359]
[1780668068316,84.0,60848.64,137.4,0.00013,0.0,0.01346]
[1780668068519,84.0,60838.46,137.4,0.00012,0.0,0.01324]
[1780668070619,84.0,60834.8,137.4,0.00012,0.0,0.01317]
[1780668070944,84.0,60834.8,137.4,0.00012,0.0,0.01317]
[1780668071325,84.0,60837.06,137.4,0.00012,0.0,0.01321]
[1780668071812,84.0,60837.06,137.4,0.00012,0.0,0.01321]
[1780668074393,84.0,60819.81,137.4,0.00012,0.0,0.01285]
[1780668078210,84.0,60821.14,137.4,0.00012,0.0,0.01288]
[1780668079437,84.0,60834.5,137.4,0.00012,0.0,0.01316]
[1780668080461,84.0,60821.64,137.4,0.00012,0.0,0.01289]
[1780668081471,84.0,60797.59,137.4,0.00011,0.0,0.0124]
[1780668084989,84.0,60791.31,137.4,0.00011,0.0,0.01228]
[1780668084492,84.0,60776.69,137.4,0.00011,0.0,0.01199]
[1780668085621,84.0,60760.63,137.4,0.00011,0.0,0.01169]
[1780668086506,84.0,60734.2,137.4,0.0001,0.0,0.0112]
[1780668087769,84.0,60734.2,137.4,0.0001,0.0,0.0112]
[1780668087928,84.0,60723.72,137.4,0.0001,0.0,0.01101]
[1780668088912,84.0,60723.72,137.4,0.0001,0.0,0.01101]
[1780668088863,84.0,60711.12,137.4,0.0001,0.0,0.01078]
[1780668089527,84.0,60697.36,137.4,0.0001,0.0,0.01055]
[1780668091815,84.0,60696.21,137.4,0.0001,0.0,0.01053]
[1780668092336,84.0,60700.84,137.4,0.0001,0.0,0.01053]
[1780668092554,84.0,60688.64,137.4,9e-05,0.0,0.01032]
[1780668094569,84.0,60683.43,137.4,9e-05,0.0,0.01024]
[1780668096418,84.0,60674.64,137.4,9e-05,0.0,0.01009]
[1780668096595,84.0,60666.51,137.4,9e-05,0.0,0.00996]
[1780668097597,84.0,60654.54,137.4,9e-05,0.0,0.00976]
[1780668102660,84.0,60672.61,137.4,9e-05,0.0,0.01006]
[1780668103169,84.0,60672.61,137.4,9e-05,0.0,0.01006]
[1780668103493,84.0,60672.61,137.4,9e-05,0.0,0.01006]
[1780668105123,84.0,60679.34,137.4,9e-05,0.0,0.01017]
[1780668105352,84.0,60679.34,137.4,9e-05,0.0,0.01017]
[1780668110409,84.0,60677.47,137.4,9e-05,0.0,0.01014]
[1780668110753,84.0,60690.11,137.4,9e-05,0.0,0.01035]
[1780668111683,84.0,60690.11,137.4,9e-05,0.0,0.01035]
[1780668111758,84.0,60712.85,137.4,0.0001,0.0,0.01074]
[1780668112825,84.0,60712.85,137.4,0.0001,0.0,0.01074]
[1780668112973,84.0,60699.47,137.4,0.0001,0.0,0.01051]
[1780668116804,84.0,60711.93,137.4,0.0001,0.0,0.01072]
[1780668118168,84.0,60720.45,137.4,0.0001,0.0,0.01087]
[1780668118365,84.0,60720.45,137.4,0.0001,0.0,0.01087]
[1780668118899,84.0,60720.45,137.4,0.0001,0.0,0.01087]
[1780668119829,84.0,60732.18,137.4,0.0001,0.0,0.01108]
[1780668120836,84.0,60755.87,137.4,0.00011,0.0,0.01152]
[1780668121858,84.0,60779.95,137.4,0.00011,0.0,0.01197]
[1780668122994,84.0,60813.48,137.4,0.00012,0.0,0.01264]
[1780668123865,84.0,60827.91,137.4,0.00012,0.0,0.01293]
[1780668127895,84.0,60803.71,137.4,0.00012,0.0,0.01244]
[1780668128907,84.0,60773.98,137.4,0.00011,0.0,0.01186]
[1780668130923,84.0,60783.88,137.4,0.00011,0.0,0.01205]
[1780668131930,84.0,60800.08,137.4,0.00011,0.0,0.01237]
[1780668132957,84.0,60813.04,137.4,0.00012,0.0,0.01263]
[1780668133960,84.0,60831.59,137.4,0.00012,0.0,0.01301]
[1780668134971,84.0,60854.71,137.4,0.00013,0.0,0.0135]
[1780668137996,84.0,60869.49,137.4,0.00013,0.0,0.01382]
[1780668140065,84.0,60879.86,137.4,0.00013,0.0,0.01405]
[1780668142319,84.0,60866.29,137.4,0.00013,0.0,0.01375]
[1780668144566,84.0,60851.61,137.4,0.00012,0.0,0.01343]
[1780668145191,84.0,60842.83,137.4,0.00012,0.0,0.01325]
[1780668146247,84.0,60830.15,137.4,0.00012,0.0,0.01298]
[1780668148197,84.0,60844.72,137.4,0.00012,0.0,0.01329]
[1780668150213,84.0,60852.71,137.4,0.00013,0.0,0.01346]
[1780668153314,84.0,60877.47,137.4,0.00013,0.0,0.01391]
[1780668156300,84.0,60904.55,137.4,0.00014,0.0,0.01452]
[1780668157558,84.0,60904.55,137.4,0.00014,0.0,0.01452]
[1780668157634,84.0,60916.08,137.4,0.00014,0.0,0.01479]
[1780668159279,84.0,60916.11,137.4,0.00014,0.0,0.01479]
[1780668159328,84.0,60930.57,137.4,0.00014,0.0,0.01513]
[1780668160435,84.0,60930.57,137.4,0.00014,0.0,0.01513]
[1780668163372,84.0,60939.01,137.4,0.00014,0.0,0.01533]
[1780668167401,84.0,60924.2,137.4,0.00014,0.0,0.01498]
[1780668168647,84.0,60924.2,137.4,0.00014,0.0,0.01498]
[1780668168699,84.0,60913.03,137.4,0.00014,0.0,0.01472]
[1780668169734,84.0,60913.03,137.4,0.00014,0.0,0.01472]
[1780668169838,84.0,60895.21,137.4,0.00013,0.0,0.01431]
[1780668170447,84.0,60869.24,137.4,0.00013,0.0,0.01373]
[1780668171457,84.0,60847.25,137.4,0.00012,0.0,0.01325]
[1780668174484,84.0,60831.15,137.4,0.00012,0.0,0.01291]
[1780668175480,84.0,60817.19,137.4,0.00012,0.0,0.01263]
[1780668178501,84.0,60829.45,137.4,0.00012,0.0,0.01288]
[1780668180524,84.0,60821.06,137.4,0.00012,0.0,0.01271]
[1780668181531,84.0,60803.9,137.4,0.00011,0.0,0.01236]
[1780668186575,84.0,60791.73,137.4,0.00011,0.0,0.01212]
[1780668188367,84.0,60788.1,137.4,0.00011,0.0,0.01205]
[1780668188590,84.0,60799.25,137.4,0.00011,0.0,0.01227]
[1780668190361,84.0,60795.76,137.4,0.00011,0.0,0.0122]
[1780668194648,84.0,60771.12,137.4,0.00011,0.0,0.01172]
[1780668199684,84.0,60775.54,137.4,0.00011,0.0,0.01181]
[1780668200489,84.0,60775.54,137.4,0.00011,0.0,0.01181]
[1780668203852,84.0,60785.98,137.4,0.00011,0.0,0.01201]
[1780668205733,84.0,60773.36,137.4,0.00011,0.0,0.01177]
[1780668206777,84.0,60773.36,137.4,0.00011,0.0,0.01177]
[1780668206785,84.0,60764.9,137.4,0.00011,0.0,0.01161]
[1780668207693,84.0,60764.9,137.4,0.00011,0.0,0.01161]
[1780668207747,84.0,60756.1,137.4,0.00011,0.0,0.01144]
[1780668208760,84.0,60756.1,137.4,0.00011,0.0,0.01144]
[1780668213791,84.0,60740.34,137.4,0.0001,0.0,0.01108]
[1780668217507,84.0,60738.46,137.4,0.0001,0.0,0.01104]
[1780668218573,84.0,60736.0,137.4,0.0001,0.0,0.011]
[1780668219885,84.0,60702.29,137.4,0.0001,0.0,0.01041]
[1780668220874,84.0,60681.42,137.4,9e-05,0.0,0.01006]
[1780668222886,84.0,60698.88,137.4,9e-05,0.0,0.01035]
[1780668224765,84.0,60696.83,137.4,9e-05,0.0,0.01032]
[1780668224902,84.0,60707.82,137.4,0.0001,0.0,0.0105]
[1780668225708,84.0,60707.82,137.4,0.0001,0.0,0.0105]
[1780668227949,84.0,60719.93,137.4,0.0001,0.0,0.01071]
[1780668230686,84.0,60722.21,137.4,0.0001,0.0,0.01075]
[1780668231667,84.0,60727.82,137.4,0.0001,0.0,0.01085]
[1780668234980,84.0,60706.88,137.4,0.0001,0.0,0.01049]
[1780668235891,84.0,60706.88,137.4,0.0001,0.0,0.01049]
[1780668236293,84.0,60706.88,137.4,0.0001,0.0,0.01049]
[1780668235987,84.0,60689.38,137.4,9e-05,0.0,0.01019]
[1780668238030,84.0,60684.46,137.4,9e-05,0.0,0.01011]
[1780668238352,84.0,60684.46,137.4,9e-05,0.0,0.01011]
[1780668238087,84.0,60668.16,137.4,9e-05,0.0,0.00984]
[1780668239022,84.0,60653.98,137.4,9e-05,0.0,0.00962]
[1780668241082,84.0,60667.77,137.4,9e-05,0.0,0.00984]
[1780668242083,84.0,60655.66,137.4,9e-05,0.0,0.00964]
[1780668243034,84.0,60655.66,137.4,9e-05,0.0,0.00964]
[1780668243117,84.0,60638.62,137.4,9e-05,0.0,0.00938]
[1780668243860,84.0,60638.62,137.4,9e-05,0.0,0.00938]
[1780668244390,84.0,60638.62,137.4,9e-05,0.0,0.00938]
[1780668245381,84.0,60637.8,137.4,9e-05,0.0,0.00937]
[1780668246160,84.0,60617.67,137.4,8e-05,0.0,0.00906]
[1780668247159,84.0,60600.3,137.4,8e-05,0.0,0.0088]
[1780668248242,84.0,60600.3,137.4,8e-05,0.0,0.0088]
[1780668248377,84.0,60588.5,137.4,8e-05,0.0,0.00863]
[1780668248759,84.0,60588.5,137.4,8e-05,0.0,0.00863]
[1780668253247,84.0,60575.67,137.4,8e-05,0.0,0.00845]
[1780668254198,84.0,60570.46,137.4,8e-05,0.0,0.00838]
[1780668260264,84.0,60566.74,137.4,8e-05,0.0,0.00833]
[1780668260623,84.0,60566.74,137.4,8e-05,0.0,0.00833]
[1780668260843,84.0,60566.74,137.4,8e-05,0.0,0.00833]
[1780668264384,84.0,60568.72,137.4,8e-05,0.0,0.00835]
[1780668265311,84.0,60570.8,137.4,8e-05,0.0,0.00838]
[1780668265402,84.0,60581.31,137.4,8e-05,0.0,0.00853]
[1780668266324,84.0,60590.07,137.4,8e-05,0.0,0.00865]
[1780668268334,84.0,60573.29,137.4,8e-05,0.0,0.00842]
[1780668269341,84.0,60563.72,137.4,8e-05,0.0,0.00828]
[1780668271355,84.0,60559.23,137.4,7e-05,0.0,0.00816]
[1780668275510,84.0,60554.66,137.4,7e-05,0.0,0.0081]
[1780668276348,84.0,60553.74,137.4,7e-05,0.0,0.00809]
[1780668280560,84.0,60547.53,137.4,7e-05,0.0,0.00801]
[1780668281108,84.0,60547.01,137.4,7e-05,0.0,0.008]
[1780668283898,84.0,60543.95,137.4,7e-05,0.0,0.00796]
[1780668283943,84.0,60543.95,137.4,7e-05,0.0,0.00796]
[1780668285054,84.0,60544.87,137.4,7e-05,0.0,0.00797]
[1780668285106,84.0,60544.87,137.4,7e-05,0.0,0.00797]
[1780668286706,84.0,60543.89,137.4,7e-05,0.0,0.00796]
[1780668287430,84.0,60543.89,137.4,7e-05,0.0,0.00796]
[1780668288482,84.0,60556.29,137.4,7e-05,0.0,0.00812]
[1780668290496,84.0,60567.14,137.4,7e-05,0.0,0.00827]
[1780668292514,84.0,60578.08,137.4,8e-05,0.0,0.00842]
[1780668293026,84.0,60578.08,137.4,8e-05,0.0,0.00842]
[1780668293110,84.0,60578.08,137.4,8e-05,0.0,0.00842]
[1780668296544,84.0,60568.96,137.4,8e-05,0.0,0.0083]
[1780668297389,84.0,60568.96,137.4,8e-05,0.0,0.0083]
[1780668298076,84.0,60571.23,137.4,8e-05,0.0,0.00833]
[1780668302838,84.0,60596.22,137.4,8e-05,0.0,0.00868]
[1780668303846,84.0,60608.71,137.4,8e-05,0.0,0.00886]
[1780668304835,84.0,60621.01,137.4,8e-05,0.0,0.00904]
[1780668307857,84.0,60586.37,137.4,8e-05,0.0,0.00854]
[1780668311251,84.0,60584.34,137.4,8e-05,0.0,0.00851]
[1780668311315,84.0,60615.58,137.4,8e-05,0.0,0.00896]
[1780668311899,84.0,60624.91,137.4,8e-05,0.0,0.0091]
[1780668313960,84.0,60649.94,137.4,9e-05,0.0,0.00949]
[1780668315331,84.0,60674.24,137.4,9e-05,0.0,0.00987]
[1780668318996,84.0,60660.26,137.4,9e-05,0.0,0.00965]
[1780668323035,84.0,60672.92,137.4,9e-05,0.0,0.00985]
[1780668323971,84.0,60672.92,137.4,9e-05,0.0,0.00985]
[1780668325889,84.0,60673.45,137.4,9e-05,0.0,0.00986]
[1780668326047,84.0,60673.45,137.4,9e-05,0.0,0.00986]
[1780668326356,84.0,60673.45,137.4,9e-05,0.0,0.00986]
[1780668326367,84.0,60664.72,137.4,9e-05,0.0,0.00972]
[1780668327081,84.0,60664.72,137.4,9e-05,0.0,0.00972]
[1780668327140,84.0,60652.13,137.4,9e-05,0.0,0.00952]
[1780668329160,84.0,60628.13,137.4,8e-05,0.0,0.00915]
[1780668331735,84.0,60619.42,137.4,8e-05,0.0,0.00896]
[1780668334837,84.0,60602.57,137.4,8e-05,0.0,0.00871]
[1780668335828,84.0,60589.44,137.4,8e-05,0.0,0.00852]
[1780668336983,84.0,60576.49,137.4,8e-05,0.0,0.00834]
[1780668338519,84.0,60585.82,137.4,8e-05,0.0,0.00847]
[1780668340953,84.0,60607.64,137.4,8e-05,0.0,0.00878]
[1780668341474,84.0,60618.06,137.4,8e-05,0.0,0.00894]
[1780668342846,84.0,60618.06,137.4,8e-05,0.0,0.00894]
[1780668343760,84.0,60614.44,137.4,8e-05,0.0,0.00888]
[1780668343801,84.0,60602.93,137.4,8e-05,0.0,0.00872]
[1780668344741,84.0,60602.93,137.4,8e-05,0.0,0.00872]
[1780668345796,84.0,60599.16,137.4,8e-05,0.0,0.00866]
[1780668352858,84.0,60600.19,137.4,8e-05,0.0,0.00868]
[1780668354863,84.0,60605.79,137.4,8e-05,0.0,0.00876]
[1780668358281,84.0,60603.46,137.4,8e-05,0.0,0.00872]
[1780668358603,84.0,60603.46,137.4,8e-05,0.0,0.00872]
[1780668360528,84.0,60592.9,137.4,8e-05,0.0,0.00857]
[1780668363587,84.0,60587.01,137.4,8e-05,0.0,0.00849]
[1780668364885,84.0,60577.42,137.4,8e-05,0.0,0.00835]
[1780668365618,84.0,60565.23,137.4,7e-05,0.0,0.00819]
[1780668367641,84.0,60546.61,137.4,7e-05,0.0,0.00794]
[1780668370680,84.0,60562.98,137.4,7e-05,0.0,0.00816]
[1780668371689,84.0,60574.25,137.4,8e-05,0.0,0.00831]
[1780668374721,84.0,60592.25,137.4,8e-05,0.0,0.00856]
[1780668376738,84.0,60578.77,137.4,8e-05,0.0,0.00837]
[1780668377960,84.0,60578.77,137.4,8e-05,0.0,0.00837]
[1780668378007,84.0,60557.81,137.4,7e-05,0.0,0.00809]
[1780668379279,84.0,60557.81,137.4,7e-05,0.0,0.00809]
[1780668378759,84.0,60549.37,137.4,7e-05,0.0,0.00797]
[1780668380565,84.0,60542.53,137.4,7e-05,0.0,0.00788]
[1780668380893,84.0,60542.53,137.4,7e-05,0.0,0.00788]
[1780668381583,84.0,60543.62,137.4,7e-05,0.0,0.0079]
[1780668383588,84.0,60536.95,137.4,7e-05,0.0,0.00781]
[1780668385310,84.0,60533.25,137.4,7e-05,0.0,0.00776]
[1780668385816,84.0,60525.76,137.4,7e-05,0.0,0.00766]
[1780668390097,84.0,60515.79,137.4,7e-05,0.0,0.00754]
[1780668391898,84.0,60491.31,137.4,6e-05,0.0,0.00718]
[1780668393034,84.0,60491.31,137.4,6e-05,0.0,0.00718]
[1780668394162,84.0,60484.18,137.4,6e-05,0.0,0.00709]
[1780668394220,84.0,60462.98,137.4,6e-05,0.0,0.00685]
[1780668394930,84.0,60448.91,137.4,6e-05,0.0,0.00668]
[1780668395937,84.0,60436.45,137.4,6e-05,0.0,0.00654]
[1780668397066,84.0,60436.45,137.4,6e-05,0.0,0.00654]
[1780668397683,84.0,60443.93,137.4,6e-05,0.0,0.00663]
[1780668397955,84.0,60468.09,137.4,6e-05,0.0,0.0069]
[1780668399410,84.0,60468.09,137.4,6e-05,0.0,0.0069]
[1780668398961,84.0,60498.72,137.4,7e-05,0.0,0.00727]
[1780668399841,84.0,60498.72,137.4,7e-05,0.0,0.00727]
[1780668399969,84.0,60526.65,137.4,7e-05,0.0,0.00762]
[1780668402003,84.0,60508.2,137.4,7e-05,0.0,0.00739]
[1780668405034,84.0,60498.98,137.4,7e-05,0.0,0.00727]
[1780668408232,84.0,60501.18,137.4,7e-05,0.0,0.0073]
[1780668408268,84.0,60519.59,137.4,7e-05,0.0,0.00753]
[1780668409081,84.0,60529.52,137.4,7e-05,0.0,0.00766]
[1780668411432,84.0,60566.62,137.4,7e-05,0.0,0.00815]
[1780668412229,84.0,60566.62,137.4,7e-05,0.0,0.00815]
[1780668412457,84.0,60610.84,137.4,8e-05,0.0,0.00877]
[1780668413130,84.0,60627.82,137.4,8e-05,0.0,0.00902]
[1780668414176,84.0,60619.15,137.4,8e-05,0.0,0.00889]
[1780668415140,84.0,60606.59,137.4,8e-05,0.0,0.00871]
[1780668416155,84.0,60624.23,137.4,8e-05,0.0,0.00896]
[1780668418227,84.0,60624.65,137.4,8e-05,0.0,0.00897]
[1780668419180,84.0,60609.27,137.4,8e-05,0.0,0.00874]
[1780668420998,84.0,60612.18,137.4,8e-05,0.0,0.00879]
[1780668421200,84.0,60597.52,137.4,8e-05,0.0,0.00858]
[1780668422256,84.0,60597.52,137.4,8e-05,0.0,0.00858]
[1780668422369,84.0,60580.47,137.4,8e-05,0.0,0.00834]
[1780668422800,84.0,60580.47,137.4,8e-05,0.0,0.00834]
[1780668424147,84.0,60580.97,137.4,8e-05,0.0,0.00834]
[1780668426289,84.0,60601.32,137.4,8e-05,0.0,0.00863]
[1780668427291,84.0,60632.35,137.4,8e-05,0.0,0.00909]
[1780668428778,84.0,60638.74,137.4,8e-05,0.0,0.00918]
[1780668429315,84.0,60655.82,137.4,9e-05,0.0,0.00944]
[1780668430334,84.0,60667.69,137.4,9e-05,0.0,0.00963]
[1780668431333,84.0,60697.37,137.4,9e-05,0.0,0.01011]
[1780668432585,84.0,60729.6,137.4,0.0001,0.0,0.01066]
[1780668433350,84.0,60738.78,137.4,0.0001,0.0,0.01082]
[1780668434357,84.0,60726.57,137.4,0.0001,0.0,0.01061]
[1780668438441,84.0,60742.42,137.4,0.0001,0.0,0.01088]
[1780668440466,84.0,60750.84,137.4,0.0001,0.0,0.01103]
[1780668442517,84.0,60769.84,137.4,0.00011,0.0,0.01138]
[1780668442859,84.0,60769.84,137.4,0.00011,0.0,0.01138]
[1780668443654,84.0,60769.84,137.4,0.00011,0.0,0.01138]
[1780668443661,84.0,60787.37,137.4,0.00011,0.0,0.01171]
[1780668444538,84.0,60797.46,137.4,0.00011,0.0,0.0119]
[1780668444757,84.0,60797.46,137.4,0.00011,0.0,0.0119]
[1780668446559,84.0,60810.84,137.4,0.00011,0.0,0.01216]
[1780668448673,84.0,60809.95,137.4,0.00011,0.0,0.01214]
[1780668449608,84.0,60806.98,137.4,0.00011,0.0,0.01209]
[1780668450196,84.0,60804.27,137.4,0.00011,0.0,0.01203]
[1780668450712,84.0,60804.27,137.4,0.00011,0.0,0.01203]
[1780668451598,84.0,60798.94,137.4,0.00011,0.0,0.01185]
[1780668456644,84.0,60790.7,137.4,0.00011,0.0,0.01169]
[1780668456825,84.0,60790.7,137.4,0.00011,0.0,0.01169]
[1780668457657,84.0,60822.08,137.4,0.00011,0.0,0.0123]
[1780668459674,84.0,60855.82,137.4,0.00012,0.0,0.01299]
[1780668460710,84.0,60878.22,137.4,0.00013,0.0,0.01346]
[1780668464597,84.0,60875.98,137.4,0.00012,0.0,0.01341]
[1780668465760,84.0,60860.22,137.4,0.00012,0.0,0.01308]
[1780668466379,84.0,60860.22,137.4,0.00012,0.0,0.01308]
[1780668466771,84.0,60839.85,137.4,0.00012,0.0,0.01266]
[1780668467422,84.0,60839.85,137.4,0.00012,0.0,0.01266]
[1780668467779,84.0,60826.11,137.4,0.00011,0.0,0.01238]
[1780668468796,84.0,60801.37,137.4,0.00011,0.0,0.01189]
[1780668471834,84.0,60813.29,137.4,0.00011,0.0,0.01213]
[1780668473848,84.0,60799.91,137.4,0.00011,0.0,0.01187]
[1780668474860,84.0,60782.55,137.4,0.00011,0.0,0.01154]
[1780668475856,84.0,60782.55,137.4,0.00011,0.0,0.01154]
[1780668476861,84.0,60777.4,137.4,0.00011,0.0,0.01144]
[1780668481338,84.0,60795.49,137.4,0.00011,0.0,0.01178]
[1780668486972,84.0,60798.21,137.4,0.00011,0.0,0.01183]
[1780668487984,84.0,60798.21,137.4,0.00011,0.0,0.01183]
[1780668489687,84.0,60792.08,137.4,0.00011,0.0,0.01172]
[1780668493020,84.0,60808.21,137.4,0.00011,0.0,0.01203]
[1780668495034,84.0,60827.97,137.4,0.00012,0.0,0.01242]
[1780668496582,84.0,60848.15,137.4,0.00012,0.0,0.01283]
[1780668497049,84.0,60860.08,137.4,0.00012,0.0,0.01308]
[1780668499063,84.0,60880.73,137.4,0.00013,0.0,0.01352]
[1780668500550,84.0,60880.73,137.4,0.00013,0.0,0.01352]
[1780668502085,84.0,60900.19,137.4,0.00013,0.0,0.01394]
[1780668504103,84.0,60910.34,137.4,0.00013,0.0,0.01417]
[1780668507882,84.0,60913.63,137.4,0.00013,0.0,0.01424]
[1780668507914,84.0,60934.9,137.4,0.00014,0.0,0.01474]
[1780668508563,84.0,60934.9,137.4,0.00014,0.0,0.01474]
[1780668508901,84.0,60958.2,137.4,0.00014,0.0,0.01529]
[1780668509898,84.0,60958.2,137.4,0.00014,0.0,0.01529]
[1780668510877,84.0,60951.01,137.4,0.00014,0.0,0.01512]
[1780668511875,84.0,60946.21,137.4,0.00014,0.0,0.015]
[1780668512179,84.0,60930.82,137.4,0.00014,0.0,0.01454]
[1780668513382,84.0,60930.82,137.4,0.00014,0.0,0.01454]
[1780668513765,84.0,60915.35,137.4,0.00013,0.0,0.01419]
[1780668514399,84.0,60915.35,137.4,0.00013,0.0,0.01419]
[1780668515697,84.0,60918.34,137.4,0.00013,0.0,0.01426]
[1780668516225,84.0,60934.17,137.4,0.00014,0.0,0.01462]
[1780668517233,84.0,60946.88,137.4,0.00014,0.0,0.01492]
[1780668518241,84.0,60958.47,137.4,0.00014,0.0,0.0152]
[1780668519253,84.0,60944.96,137.4,0.00014,0.0,0.01487]
[1780668520774,84.0,60944.96,137.4,0.00014,0.0,0.01487]
[1780668520919,84.0,60933.97,137.4,0.00014,0.0,0.01462]
[1780668523675,84.0,60933.09,137.4,0.00014,0.0,0.01459]
[1780668523771,84.0,60945.25,137.4,0.00014,0.0,0.01488]
[1780668524929,84.0,60954.04,137.4,0.00014,0.0,0.01509]
[1780668526757,84.0,60971.29,137.4,0.00015,0.0,0.01551]
[1780668532401,84.0,60964.51,137.4,0.00014,0.0,0.01534]
[1780668537438,84.0,60973.44,137.4,0.00015,0.0,0.01556]
[1780668539454,84.0,60990.58,137.4,0.00015,0.0,0.01599]
[1780668540466,84.0,61001.38,137.4,0.00015,0.0,0.01626]
[1780668544516,84.0,61020.15,137.4,0.00016,0.0,0.01675]
[1780668545522,84.0,61034.67,137.4,0.00016,0.0,0.01714]
[1780668548543,84.0,61051.15,137.4,0.00017,0.0,0.01759]
[1780668551570,84.0,61063.24,137.4,0.00017,0.0,0.01792]
[1780668553584,84.0,61071.22,137.4,0.00017,0.0,0.01815]
[1780668557616,84.0,61081.58,137.4,0.00017,0.0,0.01844]
[1780668558620,84.0,61102.46,137.4,0.00018,0.0,0.01905]
[1780668559629,84.0,61121.89,137.4,0.00019,0.0,0.01964]
[1780668561161,84.0,61121.89,137.4,0.00019,0.0,0.01964]
[1780668561233,84.0,61140.1,137.4,0.00019,0.0,0.0202]
[1780668562659,84.0,61149.64,137.4,0.0002,0.0,0.0205]
[1780668563502,84.0,61149.64,137.4,0.0002,0.0,0.0205]
[1780668564154,84.0,61132.26,137.4,0.00019,0.0,0.01995]
[1780668564965,84.0,61132.26,137.4,0.00019,0.0,0.01995]
[1780668565386,84.0,61122.27,137.4,0.00019,0.0,0.01965]
[1780668566237,84.0,61122.27,137.4,0.00019,0.0,0.01965]
[1780668566327,84.0,61130.8,137.4,0.00019,0.0,0.01991]
[1780668566906,84.0,61140.12,137.4,0.00019,0.0,0.0202]
[1780668567633,84.0,61140.12,137.4,0.00019,0.0,0.0202]
[1780668567727,84.0,61151.5,137.4,0.0002,0.0,0.02056]
[1780668572716,84.0,61161.48,137.4,0.0002,0.0,0.02074]
[1780668573725,84.0,61160.22,137.4,0.0002,0.0,0.0207]
[1780668577357,84.0,61169.49,137.4,0.0002,0.0,0.021]
[1780668577796,84.0,61153.61,137.4,0.0002,0.0,0.02049]
[1780668578812,84.0,61141.3,137.4,0.00019,0.0,0.02011]
[1780668580056,84.0,61128.61,137.4,0.00019,0.0,0.01971]
[1780668580522,84.0,61128.61,137.4,0.00019,0.0,0.01971]
[1780668581023,84.0,61112.28,137.4,0.00018,0.0,0.01922]
[1780668582032,84.0,61097.18,137.4,0.00018,0.0,0.01877]
[1780668583038,84.0,61085.57,137.4,0.00018,0.0,0.01844]
[1780668585055,84.0,61075.1,137.4,0.00017,0.0,0.01814]
[1780668586063,84.0,61064.79,137.4,0.00017,0.0,0.01785]
[1780668587421,84.0,61064.79,137.4,0.00017,0.0,0.01785]
[1780668590490,84.0,61050.01,137.4,0.00017,0.0,0.01744]
[1780668591668,84.0,61050.19,137.4,0.00017,0.0,0.01744]
[1780668592120,84.0,61066.01,137.4,0.00017,0.0,0.01788]
[1780668593140,84.0,61085.0,137.4,0.00017,0.0,0.01842]
[1780668598167,84.0,61086.68,137.4,0.00018,0.0,0.01847]
[1780668599030,84.0,61084.93,137.4,0.00017,0.0,0.01842]
[1780668599387,84.0,61084.93,137.4,0.00017,0.0,0.01842]
[1780668600205,84.0,61096.23,137.4,0.00018,0.0,0.01875]
[1780668601227,84.0,61111.17,137.4,0.00018,0.0,0.01919]
[1780668602475,84.0,61124.06,137.4,0.00019,0.0,0.01958]
[1780668604250,84.0,61111.24,137.4,0.00018,0.0,0.01919]
[1780668604872,84.0,61111.24,137.4,0.00018,0.0,0.01919]
[1780668605324,84.0,61111.24,137.4,0.00018,0.0,0.01919]
[1780668605349,84.0,61095.82,137.4,0.00018,0.0,0.01873]
[1780668608279,84.0,61087.82,137.4,0.00018,0.0,0.0185]
[1780668609286,84.0,61067.8,137.4,0.00017,0.0,0.01793]
[1780668610293,84.0,61058.25,137.4,0.00017,0.0,0.01767]
[1780668611300,84.0,61071.16,137.4,0.00017,0.0,0.01803]
[1780668612521,84.0,61071.16,137.4,0.00017,0.0,0.01803]
[1780668613055,84.0,61066.4,137.4,0.00017,0.0,0.01789]
[1780668613314,84.0,61044.78,137.4,0.00016,0.0,0.0173]
[1780668616337,84.0,61027.24,137.4,0.00016,0.0,0.01683]
[1780668616816,84.0,61027.24,137.4,0.00016,0.0,0.01683]
[1780668617378,84.0,61027.24,137.4,0.00016,0.0,0.01683]
[1780668622715,84.0,61022.04,137.4,0.00016,0.0,0.01669]
[1780668622984,84.0,61022.04,137.4,0.00016,0.0,0.01669]
[1780668625093,84.0,61019.02,137.4,0.00016,0.0,0.01661]
[1780668625758,84.0,61021.45,137.4,0.00016,0.0,0.01667]
[1780668627710,84.0,61028.53,137.4,0.00016,0.0,0.01686]
[1780668628727,84.0,61025.3,137.4,0.00016,0.0,0.01678]
[1780668634486,84.0,61014.26,137.4,0.00015,0.0,0.01638]
[1780668635386,84.0,61014.26,137.4,0.00015,0.0,0.01638]
[1780668636437,84.0,61010.18,137.4,0.00015,0.0,0.01627]
[1780668636508,84.0,60995.56,137.4,0.00015,0.0,0.0159]
[1780668638522,84.0,60987.19,137.4,0.00015,0.0,0.01569]
[1780668638834,84.0,60987.19,137.4,0.00015,0.0,0.01569]
[1780668639792,84.0,60992.62,137.4,0.00015,0.0,0.01583]
[1780668643558,84.0,60979.73,137.4,0.00015,0.0,0.01551]
[1780668645572,84.0,60954.54,137.4,0.00014,0.0,0.0149]
[1780668646580,84.0,60941.95,137.4,0.00014,0.0,0.0146]
[1780668649504,84.0,60937.23,137.4,0.00014,0.0,0.0145]
[1780668650542,84.0,60943.84,137.4,0.00014,0.0,0.01465]
[1780668650614,84.0,60959.05,137.4,0.00014,0.0,0.01501]
[1780668653638,84.0,60947.5,137.4,0.00014,0.0,0.01473]
[1780668655652,84.0,60938.36,137.4,0.00014,0.0,0.01452]
[1780668656562,84.0,60938.36,137.4,0.00014,0.0,0.01452]
[1780668657242,84.0,60931.95,137.4,0.00013,0.0,0.01437]
[1780668657667,84.0,60923.89,137.4,0.00013,0.0,0.01419]
[1780668658674,84.0,60906.12,137.4,0.00013,0.0,0.01379]
[1780668659698,84.0,60893.06,137.4,0.00013,0.0,0.01351]
[1780668660695,84.0,60882.7,137.4,0.00012,0.0,0.01328]
[1780668661703,84.0,60871.98,137.4,0.00012,0.0,0.01306]
[1780668662252,84.0,60871.98,137.4,0.00012,0.0,0.01306]
[1780668662558,84.0,60871.98,137.4,0.00012,0.0,0.01306]
[1780668664736,84.0,60886.5,137.4,0.00012,0.0,0.01337]
[1780668666738,84.0,60874.0,137.4,0.00012,0.0,0.0131]
[1780668668823,84.0,60866.41,137.4,0.00012,0.0,0.01294]
[1780668669765,84.0,60845.26,137.4,0.00012,0.0,0.01251]
[1780668671164,84.0,60823.35,137.4,0.00011,0.0,0.01207]
[1780668671911,84.0,60823.35,137.4,0.00011,0.0,0.01207]
[1780668673992,84.0,60822.49,137.4,0.00011,0.0,0.01206]
[1780668674718,84.0,60822.49,137.4,0.00011,0.0,0.01206]
[1780668675271,84.0,60810.13,137.4,0.00011,0.0,0.01182]
[1780668675818,84.0,60800.61,137.4,0.00011,0.0,0.01164]
[1780668678137,84.0,60795.07,137.4,0.00011,0.0,0.01153]
[1780668678173,84.0,60804.33,137.4,0.00011,0.0,0.01171]
[1780668681928,84.0,60795.77,137.4,0.00011,0.0,0.01154]
[1780668683875,84.0,60775.1,137.4,0.0001,0.0,0.01116]
[1780668685433,84.0,60775.1,137.4,0.0001,0.0,0.01116]
[1780668686294,84.0,60788.87,137.4,0.00011,0.0,0.01142]
[1780668686791,84.0,60788.87,137.4,0.00011,0.0,0.01142]
[1780668688679,84.0,60787.55,137.4,0.00011,0.0,0.01139]
[1780668688766,84.0,60766.77,137.4,0.0001,0.0,0.01101]
[1780668689285,84.0,60743.65,137.4,0.0001,0.0,0.0106]
[1780668689969,84.0,60734.24,137.4,0.0001,0.0,0.01044]
[1780668690992,84.0,60728.65,137.4,9e-05,0.0,0.01027]
[1780668692490,84.0,60746.58,137.4,0.0001,0.0,0.01058]
[1780668696758,84.0,60747.7,137.4,0.0001,0.0,0.0106]
[1780668697303,84.0,60748.86,137.4,0.0001,0.0,0.01062]
[1780668700185,84.0,60735.41,137.4,0.0001,0.0,0.01039]
[1780668700457,84.0,60735.41,137.4,0.0001,0.0,0.01039]
[1780668701052,84.0,60722.52,137.4,9e-05,0.0,0.01017]
[1780668703067,84.0,60713.27,137.4,9e-05,0.0,0.01002]
[1780668705081,84.0,60697.65,137.4,9e-05,0.0,0.00976]
[1780668706089,84.0,60686.15,137.4,9e-05,0.0,0.00958]
[1780668708117,84.0,60669.75,137.4,9e-05,0.0,0.00933]
[1780668710387,84.0,60665.41,137.4,8e-05,0.0,0.00926]
[1780668710583,84.0,60665.41,137.4,8e-05,0.0,0.00926]
[1780668712803,84.0,60670.88,137.4,9e-05,0.0,0.00934]
[1780668712819,84.0,60679.02,137.4,9e-05,0.0,0.00947]
[1780668714482,84.0,60673.49,137.4,9e-05,0.0,0.00938]
[1780668714498,84.0,60683.54,137.4,9e-05,0.0,0.00954]
[1780668717597,84.0,60686.73,137.4,9e-05,0.0,0.00959]
[1780668717902,84.0,60686.73,137.4,9e-05,0.0,0.00959]
[1780668718164,84.0,60695.19,137.4,9e-05,0.0,0.00972]
[1780668720444,84.0,60703.47,137.4,9e-05,0.0,0.00986]
[1780668721815,84.0,60703.47,137.4,9e-05,0.0,0.00986]
[1780668722335,84.0,60716.01,137.4,9e-05,0.0,0.01006]
[1780668723798,84.0,60716.01,137.4,9e-05,0.0,0.01006]
[1780668723875,84.0,60699.76,137.4,9e-05,0.0,0.0098]
[1780668724825,84.0,60699.76,137.4,9e-05,0.0,0.0098]
[1780668724894,84.0,60686.28,137.4,9e-05,0.0,0.00958]
[1780668725542,84.0,60686.28,137.4,9e-05,0.0,0.00958]
[1780668726161,84.0,60686.28,137.4,9e-05,0.0,0.00958]
[1780668726944,84.0,60683.26,137.4,9e-05,0.0,0.00954]
[1780668726983,84.0,60669.8,137.4,9e-05,0.0,0.00933]
[1780668728377,84.0,60653.61,137.4,8e-05,0.0,0.00908]
[1780668730397,84.0,60645.46,137.4,8e-05,0.0,0.00896]
[1780668733357,84.0,60648.1,137.4,8e-05,0.0,0.009]
[1780668734559,84.0,60645.95,137.4,8e-05,0.0,0.00896]
[1780668734779,84.0,60645.95,137.4,8e-05,0.0,0.00896]
[1780668735857,84.0,60643.41,137.4,8e-05,0.0,0.00893]
[1780668735895,84.0,60655.82,137.4,8e-05,0.0,0.00911]
[1780668736450,84.0,60672.6,137.4,9e-05,0.0,0.00937]
[1780668737945,84.0,60672.6,137.4,9e-05,0.0,0.00937]
[1780668738184,84.0,60672.6,137.4,9e-05,0.0,0.00937]
[1780668739817,84.0,60667.32,137.4,8e-05,0.0,0.00929]
[1780668739888,84.0,60656.77,137.4,8e-05,0.0,0.00913]
[1780668741018,84.0,60656.77,137.4,8e-05,0.0,0.00913]
[1780668743581,84.0,60648.85,137.4,8e-05,0.0,0.00901]
[1780668744475,84.0,60644.41,137.4,8e-05,0.0,0.00894]
[1780668747821,84.0,60634.85,137.4,8e-05,0.0,0.0088]
[1780668747899,84.0,60634.85,137.4,8e-05,0.0,0.0088]
[1780668750865,84.0,60631.44,137.4,8e-05,0.0,0.00875]
[1780668751377,84.0,60631.41,137.4,8e-05,0.0,0.00875]
[1780668751900,84.0,60631.41,137.4,8e-05,0.0,0.00875]
[1780668752721,84.0,60634.82,137.4,8e-05,0.0,0.00874]
[1780668757116,84.0,60631.46,137.4,8e-05,0.0,0.00869]
[1780668757754,84.0,60627.43,137.4,8e-05,0.0,0.00863]
[1780668758632,84.0,60642.09,137.4,8e-05,0.0,0.00884]
[1780668760646,84.0,60658.38,137.4,8e-05,0.0,0.00909]
[1780668763667,84.0,60667.44,137.4,8e-05,0.0,0.00922]
[1780668765683,84.0,60683.15,137.4,9e-05,0.0,0.00947]
[1780668767076,84.0,60683.15,137.4,9e-05,0.0,0.00947]
[1780668767409,84.0,60690.43,137.4,9e-05,0.0,0.00958]
[1780668771754,84.0,60700.91,137.4,9e-05,0.0,0.00975]
[1780668775707,84.0,60704.97,137.4,9e-05,0.0,0.00981]
[1780668776723,84.0,60705.34,137.4,9e-05,0.0,0.00982]
[1780668778385,84.0,60704.14,137.4,9e-05,0.0,0.0098]
[1780668779553,84.0,60698.85,137.4,9e-05,0.0,0.00971]
[1780668780438,84.0,60702.43,137.4,9e-05,0.0,0.00977]
[1780668781000,84.0,60702.43,137.4,9e-05,0.0,0.00977]
[1780668781831,84.0,60713.08,137.4,9e-05,0.0,0.00994]
[1780668786882,84.0,60710.71,137.4,9e-05,0.0,0.00991]
[1780668791918,84.0,60708.31,137.4,9e-05,0.0,0.00987]
[1780668796015,84.0,60701.09,137.4,9e-05,0.0,0.00975]
[1780668796037,84.0,60690.41,137.4,9e-05,0.0,0.00958]
[1780668796784,84.0,60690.41,137.4,9e-05,0.0,0.00958]
[1780668801992,84.0,60696.06,137.4,9e-05,0.0,0.00967]
[1780668802469,84.0,60696.06,137.4,9e-05,0.0,0.00967]
[1780668802987,84.0,60696.06,137.4,9e-05,0.0,0.00967]
[1780668803001,84.0,60706.89,137.4,9e-05,0.0,0.00984]
[1780668806024,84.0,60715.17,137.4,9e-05,0.0,0.00998]
[1780668809047,84.0,60724.48,137.4,9e-05,0.0,0.01013]
[1780668810058,84.0,60759.23,137.4,0.0001,0.0,0.01073]
[1780668811071,84.0,60775.73,137.4,0.0001,0.0,0.01094]
[1780668812074,84.0,60802.75,137.4,0.00011,0.0,0.01144]
[1780668812813,84.0,60802.75,137.4,0.00011,0.0,0.01144]
[1780668813114,84.0,60820.86,137.4,0.00011,0.0,0.01178]
[1780668814099,84.0,60832.63,137.4,0.00011,0.0,0.012]
[1780668814890,84.0,60832.63,137.4,0.00011,0.0,0.012]
[1780668815344,84.0,60832.63,137.4,0.00011,0.0,0.012]
[1780668815412,84.0,60849.12,137.4,0.00011,0.0,0.01233]
[1780668816156,84.0,60849.12,137.4,0.00011,0.0,0.01233]
[1780668816201,84.0,60864.9,137.4,0.00012,0.0,0.01265]
[1780668818147,84.0,60858.79,137.4,0.00012,0.0,0.01252]
[1780668818209,84.0,60858.79,137.4,0.00012,0.0,0.01252]
[1780668819164,84.0,60874.73,137.4,0.00012,0.0,0.01285]
[1780668820173,84.0,60864.04,137.4,0.00012,0.0,0.01263]
[1780668821179,84.0,60846.39,137.4,0.00011,0.0,0.01227]
[1780668823206,84.0,60854.47,137.4,0.00012,0.0,0.01244]
[1780668825220,84.0,60835.85,137.4,0.00011,0.0,0.01207]
[1780668828242,84.0,60821.53,137.4,0.00011,0.0,0.01179]
[1780668829212,84.0,60821.53,137.4,0.00011,0.0,0.01179]
[1780668829248,84.0,60811.74,137.4,0.00011,0.0,0.0116]
[1780668829654,84.0,60811.74,137.4,0.00011,0.0,0.0116]
[1780668833276,84.0,60797.68,137.4,0.0001,0.0,0.01134]
[1780668834328,84.0,60797.68,137.4,0.0001,0.0,0.01134]
[1780668834417,84.0,60797.68,137.4,0.0001,0.0,0.01134]
[1780668837304,84.0,60811.05,137.4,0.00011,0.0,0.01159]
[1780668840521,84.0,60807.81,137.4,0.00011,0.0,0.01153]
[1780668841115,84.0,60807.81,137.4,0.00011,0.0,0.01153]
[1780668844390,84.0,60830.08,137.4,0.00011,0.0,0.01195]
[1780668845397,84.0,60815.72,137.4,0.00011,0.0,0.01168]
[1780668845869,84.0,60815.72,137.4,0.00011,0.0,0.01168]
[1780668846404,84.0,60805.42,137.4,0.00011,0.0,0.01149]
[1780668846881,84.0,60805.42,137.4,0.00011,0.0,0.01149]
[1780668849216,84.0,60798.13,137.4,0.00011,0.0,0.01135]
[1780668850555,84.0,60805.79,137.4,0.00011,0.0,0.01149]
[1780668858495,84.0,60797.43,137.4,0.0001,0.0,0.01134]
[1780668859383,84.0,60801.49,137.4,0.00011,0.0,0.01141]
[1780668862529,84.0,60810.52,137.4,0.00011,0.0,0.01158]
[1780668867564,84.0,60806.31,137.4,0.00011,0.0,0.0115]
[1780668872600,84.0,60810.56,137.4,0.00011,0.0,0.0115]
[1780668874979,84.0,60810.86,137.4,0.00011,0.0,0.01151]
[1780668875005,84.0,60810.86,137.4,0.00011,0.0,0.01151]
[1780668876628,84.0,60798.59,137.4,0.0001,0.0,0.01128]
[1780668882304,84.0,60791.6,137.4,0.0001,0.0,0.01115]
[1780668882404,84.0,60782.59,137.4,0.0001,0.0,0.01099]
[1780668883041,84.0,60782.59,137.4,0.0001,0.0,0.01099]
[1780668886638,84.0,60786.49,137.4,0.0001,0.0,0.01106]
[1780668887547,84.0,60786.49,137.4,0.0001,0.0,0.01106]
[1780668889421,84.0,60796.78,137.4,0.0001,0.0,0.01125]
[1780668889844,84.0,60796.12,137.4,0.0001,0.0,0.01123]
[1780668894825,84.0,60813.93,137.4,0.00011,0.0,0.01156]
[1780668895765,84.0,60813.93,137.4,0.00011,0.0,0.01156]
[1780668896379,84.0,60813.93,137.4,0.00011,0.0,0.01156]
[1780668899298,84.0,60814.77,137.4,0.00011,0.0,0.01158]
[1780668899675,84.0,60815.89,137.4,0.00011,0.0,0.0116]
[1780668901955,84.0,60799.55,137.4,0.0001,0.0,0.0113]
[1780668903503,84.0,60799.55,137.4,0.0001,0.0,0.0113]
[1780668904529,84.0,60799.55,137.4,0.0001,0.0,0.0113]
[1780668906098,84.0,60828.63,137.4,0.00011,0.0,0.01184]
[1780668907372,84.0,60837.34,137.4,0.00011,0.0,0.01201]
[1780668911258,84.0,60844.4,137.4,0.00011,0.0,0.01215]
[1780668912050,84.0,60848.64,137.4,0.00011,0.0,0.01223]
[1780668912719,84.0,60848.53,137.4,0.00011,0.0,0.01223]
[1780668913390,84.0,60848.53,137.4,0.00011,0.0,0.01223]
[1780668914064,84.0,60857.2,137.4,0.00012,0.0,0.0124]
[1780668916108,84.0,60865.94,137.4,0.00012,0.0,0.01258]
[1780668917138,84.0,60892.46,137.4,0.00012,0.0,0.01313]
[1780668919817,84.0,60893.34,137.4,0.00012,0.0,0.01315]
[1780668920873,84.0,60899.51,137.4,0.00012,0.0,0.01328]
[1780668922205,84.0,60899.48,137.4,0.00012,0.0,0.01328]
[1780668922326,84.0,60886.61,137.4,0.00012,0.0,0.01301]
[1780668923198,84.0,60865.53,137.4,0.00012,0.0,0.01257]
[1780668923646,84.0,60865.53,137.4,0.00012,0.0,0.01257]
[1780668924203,84.0,60891.6,137.4,0.00012,0.0,0.01311]
[1780668928250,84.0,60866.85,137.4,0.00012,0.0,0.0126]
[1780668929257,84.0,60883.03,137.4,0.00012,0.0,0.01293]
[1780668930264,84.0,60892.29,137.4,0.00012,0.0,0.01313]
[1780668932279,84.0,60906.01,137.4,0.00012,0.0,0.01333]
[1780668937324,84.0,60904.94,137.4,0.00012,0.0,0.01331]
[1780668938508,84.0,60880.13,137.4,0.00012,0.0,0.01278]
[1780668939334,84.0,60859.78,137.4,0.00012,0.0,0.01237]
[1780668943109,84.0,60860.84,137.4,0.00012,0.0,0.01239]
[1780668943362,84.0,60852.54,137.4,0.00011,0.0,0.01223]
[1780668943589,84.0,60852.54,137.4,0.00011,0.0,0.01223]
[1780668944370,84.0,60868.95,137.4,0.00012,0.0,0.01256]
[1780668946417,84.0,60881.99,137.4,0.00012,0.0,0.01282]
[1780668950446,84.0,60891.48,137.4,0.00012,0.0,0.01302]
[1780668951211,84.0,60891.48,137.4,0.00012,0.0,0.01302]
[1780668952228,84.0,60884.85,137.4,0.00012,0.0,0.01288]
[1780668952459,84.0,60893.64,137.4,0.00012,0.0,0.01307]
[1780668952667,84.0,60893.64,137.4,0.00012,0.0,0.01307]
[1780668953109,84.0,60893.64,137.4,0.00012,0.0,0.01307]
[1780668954473,84.0,60904.5,137.4,0.00012,0.0,0.0133]
[1780668955628,84.0,60898.0,137.4,0.00012,0.0,0.01316]
[1780668955932,84.0,60898.0,137.4,0.00012,0.0,0.01316]
[1780668958501,84.0,60913.57,137.4,0.00013,0.0,0.01349]
[1780668960466,84.0,60912.14,137.4,0.00013,0.0,0.01346]
[1780668961104,84.0,60912.17,137.4,0.00013,0.0,0.01346]
[1780668962551,84.0,60925.67,137.4,0.00013,0.0,0.01376]
[1780668964465,84.0,60946.4,137.4,0.00013,0.0,0.01422]
[1780668965793,84.0,60951.44,137.4,0.00013,0.0,0.01434]
[1780668966809,84.0,60949.64,137.4,0.00013,0.0,0.01429]
[1780668971707,84.0,60916.37,137.4,0.00013,0.0,0.01355]
[1780668972720,84.0,60926.34,137.4,0.00013,0.0,0.01377]
[1780668977865,84.0,60933.03,137.4,0.00013,0.0,0.01392]
[1780668979879,84.0,60923.42,137.4,0.00013,0.0,0.01371]
[1780668982637,84.0,60928.31,137.4,0.00013,0.0,0.01381]
[1780668983577,84.0,60927.64,137.4,0.00013,0.0,0.0138]
[1780668984920,84.0,60936.4,137.4,0.00013,0.0,0.01399]
[1780668987214,84.0,60938.49,137.4,0.00013,0.0,0.01404]
[1780668987354,84.0,60975.9,137.4,0.00014,0.0,0.01491]
[1780668988602,84.0,60975.9,137.4,0.00014,0.0,0.01491]
[1780668987976,84.0,61008.61,137.4,0.00015,0.0,0.0157]
[1780668989345,84.0,60996.83,137.4,0.00015,0.0,0.01541]
[1780668990555,84.0,60996.83,137.4,0.00015,0.0,0.01541]
[1780668991253,84.0,61002.29,137.4,0.00015,0.0,0.01554]
[1780668992389,84.0,61011.45,137.4,0.00015,0.0,0.01567]
[1780668992443,84.0,60990.47,137.4,0.00014,0.0,0.01515]
[1780668993321,84.0,60990.47,137.4,0.00014,0.0,0.01515]
[1780668994160,84.0,60977.08,137.4,0.00014,0.0,0.01483]
[1780668995047,84.0,60961.9,137.4,0.00014,0.0,0.01448]
[1780668998080,84.0,60949.34,137.4,0.00013,0.0,0.01419]
[1780669002112,84.0,60939.28,137.4,0.00013,0.0,0.01396]
[1780669003545,84.0,60921.34,137.4,0.00013,0.0,0.01357]
[1780669005135,84.0,60931.42,137.4,0.00013,0.0,0.01379]
[1780669010142,84.0,60927.72,137.4,0.00013,0.0,0.01371]
[1780669010180,84.0,60912.33,137.4,0.00013,0.0,0.01337]
[1780669010897,84.0,60912.33,137.4,0.00013,0.0,0.01337]
[1780669012479,84.0,60915.17,137.4,0.00013,0.0,0.01343]
[1780669012544,84.0,60899.26,137.4,0.00012,0.0,0.01309]
[1780669013141,84.0,60899.26,137.4,0.00012,0.0,0.01309]
[1780669015063,84.0,60892.26,137.4,0.00012,0.0,0.01295]
[1780669016057,84.0,60889.47,137.4,0.00012,0.0,0.01289]
[1780669016221,84.0,60879.59,137.4,0.00012,0.0,0.01269]
[1780669017228,84.0,60860.16,137.4,0.00011,0.0,0.01229]
[1780669018237,84.0,60847.18,137.4,0.00011,0.0,0.01204]
[1780669019386,84.0,60834.64,137.4,0.00011,0.0,0.01179]
[1780669020248,84.0,60824.5,137.4,0.00011,0.0,0.0116]
[1780669022263,84.0,60812.26,137.4,0.00011,0.0,0.01137]
[1780669022861,84.0,60812.26,137.4,0.00011,0.0,0.01137]
[1780669023601,84.0,60812.26,137.4,0.00011,0.0,0.01137]
[1780669025325,84.0,60832.17,137.4,0.00011,0.0,0.01175]
[1780669026234,84.0,60832.17,137.4,0.00011,0.0,0.01175]
[1780669026522,84.0,60862.77,137.4,0.00011,0.0,0.01235]
[1780669027766,84.0,60863.73,137.4,0.00012,0.0,0.01236]
[1780669028624,84.0,60863.73,137.4,0.00012,0.0,0.01236]
[1780669028695,84.0,60880.45,137.4,0.00012,0.0,0.0127]
[1780669029339,84.0,60880.45,137.4,0.00012,0.0,0.0127]
[1780669030374,84.0,60897.52,137.4,0.00012,0.0,0.01306]
[1780669033386,84.0,60874.25,137.4,0.00012,0.0,0.01258]
[1780669034394,84.0,60856.61,137.4,0.00011,0.0,0.01222]
[1780669036411,84.0,60845.03,137.4,0.00011,0.0,0.012]
[1780669037428,84.0,60831.32,137.4,0.00011,0.0,0.01173]
[1780669038862,84.0,60826.65,137.4,0.00011,0.0,0.01164]
[1780669039444,84.0,60816.99,137.4,0.00011,0.0,0.01146]
[1780669039846,84.0,60816.99,137.4,0.00011,0.0,0.01146]
[1780669040470,84.0,60803.92,137.4,0.0001,0.0,0.01122]
[1780669042469,84.0,60780.34,137.4,0.0001,0.0,0.0108]
[1780669044487,84.0,60783.44,137.4,0.0001,0.0,0.01085]
[1780669044508,84.0,60792.78,137.4,0.0001,0.0,0.01102]
[1780669045069,84.0,60792.78,137.4,0.0001,0.0,0.01102]
[1780669045515,84.0,60784.57,137.4,0.0001,0.0,0.01087]
[1780669050552,84.0,60790.48,137.4,0.0001,0.0,0.01098]
[1780669051559,84.0,60786.2,137.4,0.0001,0.0,0.01082]
[1780669056598,84.0,60779.09,137.4,0.0001,0.0,0.0107]
[1780669058145,84.0,60775.65,137.4,0.0001,0.0,0.01064]
[1780669058262,84.0,60775.65,137.4,0.0001,0.0,0.01064]
[1780669063627,84.0,60768.34,137.4,0.0001,0.0,0.01051]
[1780669064715,84.0,60766.19,137.4,0.0001,0.0,0.01047]
[1780669066673,84.0,60799.04,137.4,0.0001,0.0,0.01105]
[1780669067710,84.0,60799.04,137.4,0.0001,0.0,0.01105]
[1780669068220,84.0,60805.38,137.4,0.0001,0.0,0.01117]
[1780669068398,84.0,60805.38,137.4,0.0001,0.0,0.01117]
[1780669069210,84.0,60807.21,137.4,0.0001,0.0,0.0112]
[1780669070889,84.0,60811.66,137.4,0.0001,0.0,0.01128]
[1780669071893,84.0,60812.64,137.4,0.0001,0.0,0.0113]
[1780669072734,84.0,60812.64,137.4,0.0001,0.0,0.0113]
[1780669072739,84.0,60821.66,137.4,0.00011,0.0,0.01147]
[1780669073897,84.0,60815.44,137.4,0.00011,0.0,0.01135]
[1780669078761,84.0,60829.34,137.4,0.00011,0.0,0.01161]
[1780669081793,84.0,60803.87,137.4,0.0001,0.0,0.01114]
[1780669083808,84.0,60783.9,137.4,0.0001,0.0,0.01078]
[1780669087838,84.0,60773.76,137.4,0.0001,0.0,0.0106]
[1780669091870,84.0,60764.88,137.4,0.0001,0.0,0.01045]
[1780669092880,84.0,60743.67,137.4,9e-05,0.0,0.01009]
[1780669097922,84.0,60739.78,137.4,9e-05,0.0,0.01003]
[1780669099852,84.0,60739.82,137.4,9e-05,0.0,0.01003]
[1780669100848,84.0,60741.32,137.4,9e-05,0.0,0.01005]
[1780669101902,84.0,60742.18,137.4,9e-05,0.0,0.01007]
[1780669101995,84.0,60742.18,137.4,9e-05,0.0,0.01007]
[1780669108078,84.0,60722.32,137.4,9e-05,0.0,0.00974]
[1780669113122,84.0,60721.91,137.4,9e-05,0.0,0.00967]
[1780669118186,84.0,60719.25,137.4,9e-05,0.0,0.00963]
[1780669123227,84.0,60712.49,137.4,9e-05,0.0,0.00952]
[1780669128158,84.0,60700.41,137.4,9e-05,0.0,0.00933]
[1780669128786,84.0,60677.16,137.4,8e-05,0.0,0.00898]
[1780669132884,84.0,60674.74,137.4,8e-05,0.0,0.00894]
[1780669133367,84.0,60670.08,137.4,8e-05,0.0,0.00887]
[1780669139360,84.0,60663.93,137.4,8e-05,0.0,0.00878]
[1780669140376,84.0,60698.89,137.4,9e-05,0.0,0.00931]
[1780669142389,84.0,60709.0,137.4,9e-05,0.0,0.00946]
[1780669145658,84.0,60713.66,137.4,9e-05,0.0,0.00954]
[1780669146547,84.0,60713.83,137.4,9e-05,0.0,0.00954]
[1780669149223,84.0,60719.66,137.4,9e-05,0.0,0.00963]
[1780669150261,84.0,60722.3,137.4,9e-05,0.0,0.00967]
[1780669153483,84.0,60732.03,137.4,9e-05,0.0,0.00983]
[1780669158521,84.0,60739.98,137.4,9e-05,0.0,0.00996]
[1780669163557,84.0,60734.41,137.4,9e-05,0.0,0.00987]
[1780669164777,84.0,60708.36,137.4,9e-05,0.0,0.00945]
[1780669165573,84.0,60698.27,137.4,9e-05,0.0,0.0093]
[1780669166741,84.0,60682.16,137.4,8e-05,0.0,0.00905]
[1780669167610,84.0,60682.16,137.4,8e-05,0.0,0.00905]
[1780669167631,84.0,60696.0,137.4,8e-05,0.0,0.00926]
[1780669168514,84.0,60696.0,137.4,8e-05,0.0,0.00926]
[1780669169601,84.0,60711.58,137.4,9e-05,0.0,0.0095]
[1780669170608,84.0,60723.51,137.4,9e-05,0.0,0.00969]
[1780669173633,84.0,60736.68,137.4,9e-05,0.0,0.00984]
[1780669174640,84.0,60745.39,137.4,9e-05,0.0,0.00998]
[1780669179675,84.0,60749.37,137.4,9e-05,0.0,0.01004]
[1780669184209,84.0,60754.27,137.4,9e-05,0.0,0.01013]
[1780669184943,84.0,60753.77,137.4,9e-05,0.0,0.01012]
[1780669185019,84.0,60765.91,137.4,0.0001,0.0,0.01032]
[1780669185718,84.0,60752.95,137.4,9e-05,0.0,0.0101]
[1780669187732,84.0,60765.69,137.4,0.0001,0.0,0.01032]
[1780669190754,84.0,60775.06,137.4,0.0001,0.0,0.01048]
[1780669193779,84.0,60759.3,137.4,9e-05,0.0,0.01021]
[1780669198815,84.0,60752.35,137.4,9e-05,0.0,0.01009]
[1780669201836,84.0,60760.7,137.4,9e-05,0.0,0.01023]
[1780669205179,84.0,60784.78,137.4,0.0001,0.0,0.01065]
[1780669205872,84.0,60821.89,137.4,0.0001,0.0,0.01131]
[1780669207002,84.0,60821.89,137.4,0.0001,0.0,0.01131]
[1780669207063,84.0,60855.98,137.4,0.00011,0.0,0.01196]
[1780669208227,84.0,60855.98,137.4,0.00011,0.0,0.01196]
[1780669208333,84.0,60867.65,137.4,0.00011,0.0,0.01219]
[1780669209417,84.0,60863.17,137.4,0.00011,0.0,0.0121]
[1780669210364,84.0,60847.11,137.4,0.00011,0.0,0.01179]
[1780669211430,84.0,60820.3,137.4,0.0001,0.0,0.01128]
[1780669211927,84.0,60812.16,137.4,0.0001,0.0,0.01113]
[1780669215967,84.0,60803.38,137.4,0.0001,0.0,0.01098]
[1780669218990,84.0,60786.65,137.4,0.0001,0.0,0.01068]
[1780669219996,84.0,60767.5,137.4,0.0001,0.0,0.01035]
[1780669221526,84.0,60769.78,137.4,0.0001,0.0,0.01039]
[1780669222018,84.0,60780.45,137.4,0.0001,0.0,0.01057]
[1780669223047,84.0,60795.97,137.4,0.0001,0.0,0.01084]
[1780669224057,84.0,60819.56,137.4,0.0001,0.0,0.01127]
[1780669227080,84.0,60837.08,137.4,0.00011,0.0,0.0116]
[1780669228087,84.0,60846.85,137.4,0.00011,0.0,0.01178]
[1780669229095,84.0,60837.34,137.4,0.00011,0.0,0.0116]
[1780669230717,84.0,60836.52,137.4,0.00011,0.0,0.01159]
[1780669231293,84.0,60836.52,137.4,0.00011,0.0,0.01159]
[1780669233124,84.0,60830.41,137.4,0.00011,0.0,0.01139]
[1780669234145,84.0,60816.97,137.4,0.0001,0.0,0.01114]
[1780669236463,84.0,60814.4,137.4,0.0001,0.0,0.0111]
[1780669236473,84.0,60827.29,137.4,0.00011,0.0,0.01133]
[1780669237320,84.0,60827.29,137.4,0.00011,0.0,0.01133]
[1780669237332,84.0,60843.4,137.4,0.00011,0.0,0.01163]
[1780669239171,84.0,60832.12,137.4,0.00011,0.0,0.01142]
[1780669239929,84.0,60832.12,137.4,0.00011,0.0,0.01142]
[1780669240192,84.0,60815.49,137.4,0.0001,0.0,0.01112]
[1780669240910,84.0,60815.49,137.4,0.0001,0.0,0.01112]
[1780669241197,84.0,60806.77,137.4,0.0001,0.0,0.01096]
[1780669244458,84.0,60810.66,137.4,0.0001,0.0,0.01103]
[1780669244237,84.0,60825.81,137.4,0.0001,0.0,0.01131]
[1780669244915,84.0,60825.81,137.4,0.0001,0.0,0.01131]
[1780669246173,84.0,60824.47,137.4,0.0001,0.0,0.01128]
[1780669246211,84.0,60824.47,137.4,0.0001,0.0,0.01128]
[1780669247254,84.0,60837.78,137.4,0.00011,0.0,0.01153]
[1780669250493,84.0,60843.46,137.4,0.00011,0.0,0.01164]
[1780669251189,84.0,60839.23,137.4,0.00011,0.0,0.01156]
[1780669256320,84.0,60844.91,137.4,0.00011,0.0,0.01166]
[1780669258388,84.0,60865.02,137.4,0.00011,0.0,0.01205]
[1780669261377,84.0,60873.44,137.4,0.00011,0.0,0.01222]
[1780669262526,84.0,60873.44,137.4,0.00011,0.0,0.01222]
[1780669262383,84.0,60861.72,137.4,0.00011,0.0,0.01199]
[1780669263445,84.0,60883.45,137.4,0.00012,0.0,0.01242]
[1780669264356,84.0,60883.45,137.4,0.00012,0.0,0.01242]
[1780669264628,84.0,60898.16,137.4,0.00012,0.0,0.01272]
[1780669265449,84.0,60898.16,137.4,0.00012,0.0,0.01272]
[1780669266501,84.0,60873.05,137.4,0.00011,0.0,0.01221]
[1780669266813,84.0,60873.05,137.4,0.00011,0.0,0.01221]
[1780669267508,84.0,60864.87,137.4,0.00011,0.0,0.01205]
[1780669270532,84.0,60853.72,137.4,0.00011,0.0,0.01183]
[1780669272547,84.0,60842.72,137.4,0.00011,0.0,0.01162]
[1780669275843,84.0,60843.05,137.4,0.00011,0.0,0.01163]
[1780669276238,84.0,60843.05,137.4,0.00011,0.0,0.01163]
[1780669277586,84.0,60833.79,137.4,0.00011,0.0,0.01145]
[1780669280574,84.0,60829.94,137.4,0.00011,0.0,0.01138]
[1780669280677,84.0,60820.26,137.4,0.0001,0.0,0.0112]
[1780669281480,84.0,60820.26,137.4,0.0001,0.0,0.0112]
[1780669288681,84.0,60825.59,137.4,0.0001,0.0,0.0113]
[1780669289702,84.0,60811.48,137.4,0.0001,0.0,0.01104]
[1780669291606,84.0,60817.13,137.4,0.0001,0.0,0.01115]
[1780669291738,84.0,60813.14,137.4,0.0001,0.0,0.011]
[1780669292247,84.0,60813.14,137.4,0.0001,0.0,0.011]
[1780669293963,84.0,60808.88,137.4,0.0001,0.0,0.01092]
[1780669294786,84.0,60799.66,137.4,0.0001,0.0,0.01076]
[1780669294977,84.0,60799.66,137.4,0.0001,0.0,0.01076]
[1780669298154,84.0,60792.87,137.4,0.0001,0.0,0.01064]
[1780669298811,84.0,60801.07,137.4,0.0001,0.0,0.01078]
[1780669299141,84.0,60801.07,137.4,0.0001,0.0,0.01078]
[1780669301833,84.0,60825.44,137.4,0.0001,0.0,0.01122]
[1780669304611,84.0,60822.89,137.4,0.0001,0.0,0.01117]
[1780669305603,84.0,60825.27,137.4,0.0001,0.0,0.01122]
[1780669305644,84.0,60797.13,137.4,0.0001,0.0,0.01071]
[1780669307177,84.0,60781.34,137.4,0.0001,0.0,0.01044]
[1780669308259,84.0,60763.06,137.4,9e-05,0.0,0.01013]
[1780669309073,84.0,60745.66,137.4,9e-05,0.0,0.00984]
[1780669311252,84.0,60739.66,137.4,9e-05,0.0,0.00974]
[1780669312298,84.0,60744.13,137.4,9e-05,0.0,0.00982]
[1780669313993,84.0,60752.18,137.4,9e-05,0.0,0.00995]
[1780669316036,84.0,60752.41,137.4,9e-05,0.0,0.00995]
[1780669316059,84.0,60752.41,137.4,9e-05,0.0,0.00995]
[1780669319974,84.0,60751.28,137.4,9e-05,0.0,0.00993]
[1780669320037,84.0,60751.28,137.4,9e-05,0.0,0.00993]
[1780669320333,84.0,60751.28,137.4,9e-05,0.0,0.00993]
[1780669321911,84.0,60746.5,137.4,9e-05,0.0,0.00985]
[1780669322026,84.0,60737.04,137.4,9e-05,0.0,0.0097]
[1780669325648,84.0,60737.65,137.4,9e-05,0.0,0.00971]
[1780669325678,84.0,60727.43,137.4,9e-05,0.0,0.00955]
[1780669326176,84.0,60727.43,137.4,9e-05,0.0,0.00955]
[1780669326372,84.0,60727.43,137.4,9e-05,0.0,0.00955]
[1780669327470,84.0,60723.92,137.4,9e-05,0.0,0.00949]
[1780669328079,84.0,60737.38,137.4,9e-05,0.0,0.00971]
[1780669329114,84.0,60725.78,137.4,9e-05,0.0,0.00952]
[1780669334134,84.0,60718.16,137.4,9e-05,0.0,0.0094]
[1780669339354,84.0,60718.04,137.4,9e-05,0.0,0.0094]
[1780669345233,84.0,60719.71,137.4,9e-05,0.0,0.00943]
[1780669346243,84.0,60698.55,137.4,8e-05,0.0,0.0091]
[1780669347392,84.0,60689.04,137.4,8e-05,0.0,0.00896]
[1780669348260,84.0,60679.23,137.4,8e-05,0.0,0.00881]
[1780669349819,84.0,60679.23,137.4,8e-05,0.0,0.00881]
[1780669350467,84.0,60682.79,137.4,8e-05,0.0,0.00887]
[1780669351295,84.0,60673.06,137.4,8e-05,0.0,0.00866]
[1780669352299,84.0,60682.63,137.4,8e-05,0.0,0.0088]
[1780669356328,84.0,60671.65,137.4,8e-05,0.0,0.00864]
[1780669359572,84.0,60666.27,137.4,8e-05,0.0,0.00856]
[1780669360311,84.0,60672.25,137.4,8e-05,0.0,0.00865]
[1780669360464,84.0,60672.25,137.4,8e-05,0.0,0.00865]
[1780669360717,84.0,60672.25,137.4,8e-05,0.0,0.00865]
[1780669362976,84.0,60684.64,137.4,8e-05,0.0,0.00883]
[1780669363730,84.0,60684.64,137.4,8e-05,0.0,0.00883]
[1780669365401,84.0,60671.63,137.4,8e-05,0.0,0.00864]
[1780669366418,84.0,60659.05,137.4,8e-05,0.0,0.00846]
[1780669371450,84.0,60651.76,137.4,8e-05,0.0,0.00836]
[1780669376485,84.0,60647.24,137.4,8e-05,0.0,0.00829]
[1780669378337,84.0,60646.33,137.4,8e-05,0.0,0.00828]
[1780669379274,84.0,60651.15,137.4,8e-05,0.0,0.00835]
[1780669381521,84.0,60661.58,137.4,8e-05,0.0,0.0085]
[1780669386561,84.0,60649.93,137.4,8e-05,0.0,0.00833]
[1780669391598,84.0,60655.67,137.4,8e-05,0.0,0.00841]
[1780669394619,84.0,60647.41,137.4,8e-05,0.0,0.0083]
[1780669396633,84.0,60635.25,137.4,7e-05,0.0,0.00813]
[1780669401668,84.0,60636.57,137.4,7e-05,0.0,0.00815]
[1780669406709,84.0,60638.3,137.4,7e-05,0.0,0.00817]
[1780669411744,84.0,60627.46,137.4,7e-05,0.0,0.00797]
[1780669412101,84.0,60627.46,137.4,7e-05,0.0,0.00797]
[1780669412856,84.0,60627.46,137.4,7e-05,0.0,0.00797]
[1780669414552,84.0,60632.34,137.4,7e-05,0.0,0.00803]
[1780669415128,84.0,60630.71,137.4,7e-05,0.0,0.00801]
[1780669415690,84.0,60630.71,137.4,7e-05,0.0,0.00801]
[1780669416415,84.0,60631.25,137.4,7e-05,0.0,0.00802]
[1780669417095,84.0,60632.3,137.4,7e-05,0.0,0.00803]
[1780669417683,84.0,60632.3,137.4,7e-05,0.0,0.00803]
[1780669418413,84.0,60634.66,137.4,7e-05,0.0,0.00806]
[1780669418793,84.0,60621.92,137.4,7e-05,0.0,0.00789]
[1780669419084,84.0,60621.92,137.4,7e-05,0.0,0.00789]
[1780669424842,84.0,60615.92,137.4,7e-05,0.0,0.00781]
[1780669427860,84.0,60627.37,137.4,7e-05,0.0,0.00796]
[1780669429351,84.0,60626.48,137.4,7e-05,0.0,0.00795]
[1780669429622,84.0,60626.48,137.4,7e-05,0.0,0.00795]
[1780669429875,84.0,60618.57,137.4,7e-05,0.0,0.00785]
[1780669434910,84.0,60613.63,137.4,7e-05,0.0,0.00778]
[1780669438940,84.0,60604.66,137.4,7e-05,0.0,0.00767]
[1780669443986,84.0,60594.39,137.4,7e-05,0.0,0.00753]
[1780669449024,84.0,60594.99,137.4,7e-05,0.0,0.00754]
[1780669454061,84.0,60596.2,137.4,7e-05,0.0,0.00756]
[1780669457281,84.0,60589.8,137.4,7e-05,0.0,0.00748]
[1780669457859,84.0,60589.8,137.4,7e-05,0.0,0.00748]
[1780669460427,84.0,60584.12,137.4,7e-05,0.0,0.0074]
[1780669461383,84.0,60576.74,137.4,7e-05,0.0,0.00731]
[1780669468159,84.0,60558.37,137.4,6e-05,0.0,0.00709]
[1780669470174,84.0,60543.98,137.4,6e-05,0.0,0.00692]
[1780669472113,84.0,60543.98,137.4,6e-05,0.0,0.00692]
[1780669471635,84.0,60533.48,137.4,6e-05,0.0,0.00674]
[1780669473328,84.0,60532.3,137.4,6e-05,0.0,0.00673]
[1780669473826,84.0,60532.3,137.4,6e-05,0.0,0.00673]
[1780669474054,84.0,60532.3,137.4,6e-05,0.0,0.00673]
[1780669473928,84.0,60514.65,137.4,6e-05,0.0,0.00653]
[1780669475750,84.0,60489.27,137.4,6e-05,0.0,0.00625]
[1780669477654,84.0,60492.28,137.4,6e-05,0.0,0.00629]
[1780669477950,84.0,60492.28,137.4,6e-05,0.0,0.00629]
[1780669478091,84.0,60492.28,137.4,6e-05,0.0,0.00629]
[1780669478317,84.0,60485.09,137.4,6e-05,0.0,0.00621]
[1780669479361,84.0,60480.17,137.4,6e-05,0.0,0.00616]
[1780669479561,84.0,60480.17,137.4,6e-05,0.0,0.00616]
[1780669479607,84.0,60480.17,137.4,6e-05,0.0,0.00616]
[1780669480657,84.0,60484.79,137.4,6e-05,0.0,0.00621]
[1780669487400,84.0,60482.99,137.4,6e-05,0.0,0.00619]
[1780669490425,84.0,60468.1,137.4,5e-05,0.0,0.00603]
[1780669490725,84.0,60468.1,137.4,5e-05,0.0,0.00603]
[1780669491135,84.0,60468.1,137.4,5e-05,0.0,0.00603]
[1780669494452,84.0,60504.39,137.4,6e-05,0.0,0.00642]
[1780669496466,84.0,60533.84,137.4,6e-05,0.0,0.00675]
[1780669496766,84.0,60533.84,137.4,6e-05,0.0,0.00675]
[1780669497473,84.0,60543.46,137.4,6e-05,0.0,0.00686]
[1780669498051,84.0,60543.46,137.4,6e-05,0.0,0.00686]
[1780669498482,84.0,60543.46,137.4,6e-05,0.0,0.00686]
[1780669499487,84.0,60534.42,137.4,6e-05,0.0,0.00675]
[1780669501525,84.0,60545.51,137.4,6e-05,0.0,0.00688]
[1780669502896,84.0,60532.7,137.4,6e-05,0.0,0.00673]
[1780669503734,84.0,60518.57,137.4,6e-05,0.0,0.00657]
[1780669507799,84.0,60533.7,137.4,6e-05,0.0,0.00675]
[1780669509335,84.0,60530.85,137.4,6e-05,0.0,0.00671]
[1780669511916,84.0,60535.9,137.4,6e-05,0.0,0.00677]
[1780669512628,84.0,60513.62,137.4,6e-05,0.0,0.00652]
[1780669515654,84.0,60504.29,137.4,6e-05,0.0,0.00642]
[1780669517668,84.0,60491.76,137.4,6e-05,0.0,0.00628]
[1780669520689,84.0,60501.3,137.4,6e-05,0.0,0.00638]
[1780669522705,84.0,60510.95,137.4,6e-05,0.0,0.00649]
[1780669527740,84.0,60508.36,137.4,6e-05,0.0,0.00646]
[1780669532776,84.0,60509.86,137.4,6e-05,0.0,0.00643]
[1780669536805,84.0,60500.86,137.4,6e-05,0.0,0.00633]
[1780669538822,84.0,60511.24,137.4,6e-05,0.0,0.00644]
[1780669541843,84.0,60497.88,137.4,6e-05,0.0,0.0063]
[1780669543859,84.0,60473.98,137.4,5e-05,0.0,0.00605]
[1780669544211,84.0,60473.98,137.4,5e-05,0.0,0.00605]
[1780669544937,84.0,60473.98,137.4,5e-05,0.0,0.00605]
[1780669546232,84.0,60477.86,137.4,5e-05,0.0,0.00609]
[1780669546721,84.0,60477.86,137.4,5e-05,0.0,0.00609]
[1780669547183,84.0,60467.47,137.4,5e-05,0.0,0.00598]
[1780669547423,84.0,60467.47,137.4,5e-05,0.0,0.00598]
[1780669548791,84.0,60478.93,137.4,5e-05,0.0,0.0061]
[1780669548909,84.0,60489.81,137.4,6e-05,0.0,0.00621]
[1780669549913,84.0,60478.39,137.4,5e-05,0.0,0.00609]
[1780669553960,84.0,60466.89,137.4,5e-05,0.0,0.00597]
[1780669554960,84.0,60454.99,137.4,5e-05,0.0,0.00585]
[1780669559995,84.0,60447.91,137.4,5e-05,0.0,0.00578]
[1780669563022,84.0,60438.27,137.4,5e-05,0.0,0.00568]
[1780669563583,84.0,60438.27,137.4,5e-05,0.0,0.00568]
[1780669563939,84.0,60438.27,137.4,5e-05,0.0,0.00568]
[1780669564032,84.0,60422.79,137.4,5e-05,0.0,0.00553]
[1780669568073,84.0,60432.68,137.4,5e-05,0.0,0.00563]
[1780669571101,84.0,60421.63,137.4,5e-05,0.0,0.00552]
[1780669572928,84.0,60421.69,137.4,5e-05,0.0,0.00552]
[1780669575526,84.0,60413.18,137.4,5e-05,0.0,0.00544]
[1780669580782,84.0,60410.65,137.4,5e-05,0.0,0.00542]
[1780669583510,84.0,60406.95,137.4,5e-05,0.0,0.00539]
[1780669583537,84.0,60419.18,137.4,5e-05,0.0,0.0055]
[1780669585370,84.0,60429.55,137.4,5e-05,0.0,0.0056]
[1780669587267,84.0,60437.52,137.4,5e-05,0.0,0.00568]
[1780669590288,84.0,60429.61,137.4,5e-05,0.0,0.0056]
[1780669592303,84.0,60418.56,137.4,5e-05,0.0,0.00545]
[1780669593309,84.0,60409.26,137.4,5e-05,0.0,0.00536]
[1780669596350,84.0,60396.97,137.4,5e-05,0.0,0.00525]
[1780669601029,84.0,60396.98,137.4,5e-05,0.0,0.00525]
[1780669602017,84.0,60397.73,137.4,5e-05,0.0,0.00526]
[1780669604181,84.0,60382.02,137.4,5e-05,0.0,0.00512]
[1780669607203,84.0,60383.09,137.4,5e-05,0.0,0.00513]
[1780669608238,84.0,60385.89,137.4,5e-05,0.0,0.00515]
[1780669613477,84.0,60369.63,137.4,4e-05,0.0,0.00501]
[1780669614774,84.0,60369.63,137.4,4e-05,0.0,0.00501]
[1780669615409,84.0,60363.75,137.4,4e-05,0.0,0.00496]
[1780669617542,84.0,60360.11,137.4,4e-05,0.0,0.00493]
[1780669619541,84.0,60385.9,137.4,5e-05,0.0,0.00515]
[1780669621548,84.0,60376.59,137.4,5e-05,0.0,0.00507]
[1780669622869,84.0,60368.57,137.4,4e-05,0.0,0.005]
[1780669624843,84.0,60399.21,137.4,5e-05,0.0,0.00527]
[1780669627602,84.0,60407.15,137.4,5e-05,0.0,0.00535]
[1780669628612,84.0,60415.96,137.4,5e-05,0.0,0.00543]
[1780669630625,84.0,60430.96,137.4,5e-05,0.0,0.00557]
[1780669634680,84.0,60440.07,137.4,5e-05,0.0,0.00566]
[1780669636708,84.0,60450.3,137.4,5e-05,0.0,0.00576]
[1780669637713,84.0,60458.74,137.4,5e-05,0.0,0.00584]
[1780669638721,84.0,60476.99,137.4,5e-05,0.0,0.00603]
[1780669639728,84.0,60493.09,137.4,6e-05,0.0,0.0062]
[1780669640736,84.0,60504.25,137.4,6e-05,0.0,0.00632]
[1780669642806,84.0,60491.76,137.4,6e-05,0.0,0.00619]
[1780669643851,84.0,60477.33,137.4,5e-05,0.0,0.00603]
[1780669648873,84.0,60481.97,137.4,5e-05,0.0,0.00608]
[1780669649886,84.0,60473.63,137.4,5e-05,0.0,0.006]
[1780669650893,84.0,60490.69,137.4,6e-05,0.0,0.00617]
[1780669655933,84.0,60501.83,137.4,6e-05,0.0,0.00625]
[1780669660968,84.0,60502.2,137.4,6e-05,0.0,0.00625]
[1780669663989,84.0,60491.18,137.4,6e-05,0.0,0.00613]
[1780669664839,84.0,60491.18,137.4,6e-05,0.0,0.00613]
[1780669665001,84.0,60477.27,137.4,5e-05,0.0,0.00599]
[1780669666138,84.0,60458.0,137.4,5e-05,0.0,0.00579]
[1780669666738,84.0,60458.0,137.4,5e-05,0.0,0.00579]
[1780669667024,84.0,60440.54,137.4,5e-05,0.0,0.00562]
[1780669668182,84.0,60440.54,137.4,5e-05,0.0,0.00562]
[1780669668532,84.0,60436.42,137.4,5e-05,0.0,0.00558]
[1780669669044,84.0,60428.41,137.4,5e-05,0.0,0.0055]
[1780669670051,84.0,60416.33,137.4,5e-05,0.0,0.00539]
[1780669670528,84.0,60416.33,137.4,5e-05,0.0,0.00539]
[1780669671062,84.0,60403.98,137.4,5e-05,0.0,0.00527]
[1780669673084,84.0,60413.08,137.4,5e-05,0.0,0.00536]
[1780669674976,84.0,60411.47,137.4,5e-05,0.0,0.00534]
[1780669675587,84.0,60408.09,137.4,5e-05,0.0,0.00531]
[1780669679141,84.0,60392.25,137.4,5e-05,0.0,0.00517]
[1780669680143,84.0,60382.62,137.4,5e-05,0.0,0.00508]
[1780669681147,84.0,60369.65,137.4,4e-05,0.0,0.00497]
[1780669682666,84.0,60367.5,137.4,4e-05,0.0,0.00495]
[1780669682723,84.0,60367.5,137.4,4e-05,0.0,0.00495]
[1780669687709,84.0,60358.69,137.4,4e-05,0.0,0.00487]
[1780669689401,84.0,60353.91,137.4,4e-05,0.0,0.00483]
[1780669699275,84.0,60339.21,137.4,4e-05,0.0,0.00471]
[1780669704322,84.0,60336.12,137.4,4e-05,0.0,0.00469]
[1780669708398,84.0,60333.54,137.4,4e-05,0.0,0.00466]
[1780669708629,84.0,60335.43,137.4,4e-05,0.0,0.00468]
[1780669709366,84.0,60354.0,137.4,4e-05,0.0,0.00483]
[1780669711380,84.0,60344.6,137.4,4e-05,0.0,0.00472]
[1780669711580,84.0,60344.6,137.4,4e-05,0.0,0.00472]
[1780669717424,84.0,60349.55,137.4,4e-05,0.0,0.00476]
[1780669718437,84.0,60349.55,137.4,4e-05,0.0,0.00476]
[1780669719906,84.0,60356.57,137.4,4e-05,0.0,0.00482]
[1780669720552,84.0,60356.57,137.4,4e-05,0.0,0.00482]
[1780669726491,84.0,60371.6,137.4,4e-05,0.0,0.00495]
[1780669727263,84.0,60371.6,137.4,4e-05,0.0,0.00495]
[1780669727407,84.0,60371.6,137.4,4e-05,0.0,0.00495]
[1780669728513,84.0,60359.92,137.4,4e-05,0.0,0.00485]
[1780669731480,84.0,60352.78,137.4,4e-05,0.0,0.00479]
[1780669732137,84.0,60358.07,137.4,4e-05,0.0,0.00483]
[1780669737576,84.0,60362.35,137.4,4e-05,0.0,0.00487]
[1780669738857,84.0,60367.16,137.4,4e-05,0.0,0.00491]
[1780669739576,84.0,60367.16,137.4,4e-05,0.0,0.00491]
[1780669745632,84.0,60349.77,137.4,4e-05,0.0,0.00476]
[1780669748562,84.0,60342.32,137.4,4e-05,0.0,0.0047]
[1780669748564,84.0,60331.17,137.4,4e-05,0.0,0.00461]
[1780669749023,84.0,60346.77,137.4,4e-05,0.0,0.00474]
[1780669751074,84.0,60340.87,137.4,4e-05,0.0,0.00469]
[1780669751154,84.0,60331.94,137.4,4e-05,0.0,0.00462]
[1780669754290,84.0,60326.34,137.4,4e-05,0.0,0.00457]
[1780669754785,84.0,60324.81,137.4,4e-05,0.0,0.00456]
[1780669760751,84.0,60326.39,137.4,4e-05,0.0,0.00457]
[1780669763705,84.0,60325.04,137.4,4e-05,0.0,0.00456]
[1780669764706,84.0,60322.92,137.4,4e-05,0.0,0.00454]
[1780669764792,84.0,60339.17,137.4,4e-05,0.0,0.00467]
[1780669767814,84.0,60330.98,137.4,4e-05,0.0,0.00461]
[1780669771926,84.0,60322.07,137.4,4e-05,0.0,0.0045]
[1780669775896,84.0,60317.57,137.4,4e-05,0.0,0.00446]
[1780669775938,84.0,60334.99,137.4,4e-05,0.0,0.0046]
[1780669777049,84.0,60334.99,137.4,4e-05,0.0,0.0046]
[1780669780449,84.0,60338.9,137.4,4e-05,0.0,0.00463]
[1780669781439,84.0,60353.0,137.4,4e-05,0.0,0.00475]
[1780669782006,84.0,60353.0,137.4,4e-05,0.0,0.00475]
[1780669782056,84.0,60367.27,137.4,4e-05,0.0,0.00487]
[1780669783937,84.0,60352.88,137.4,4e-05,0.0,0.00475]
[1780669788984,84.0,60352.4,137.4,4e-05,0.0,0.00475]
[1780669794031,84.0,60351.1,137.4,4e-05,0.0,0.00474]
[1780669795786,84.0,60352.95,137.4,4e-05,0.0,0.00475]
[1780669796180,84.0,60352.95,137.4,4e-05,0.0,0.00475]
[1780669797786,84.0,60355.1,137.4,4e-05,0.0,0.00477]
[1780669797925,84.0,60355.1,137.4,4e-05,0.0,0.00477]
[1780669799069,84.0,60368.56,137.4,4e-05,0.0,0.00488]
[1780669801149,84.0,60368.17,137.4,4e-05,0.0,0.00488]
[1780669801883,84.0,60368.17,137.4,4e-05,0.0,0.00488]
[1780669802159,84.0,60401.96,137.4,5e-05,0.0,0.00517]
[1780669803226,84.0,60401.96,137.4,5e-05,0.0,0.00517]
[1780669804117,84.0,60409.41,137.4,5e-05,0.0,0.00524]
[1780669804230,84.0,60445.47,137.4,5e-05,0.0,0.00558]
[1780669806338,84.0,60458.25,137.4,5e-05,0.0,0.00571]
[1780669808858,84.0,60458.84,137.4,5e-05,0.0,0.00571]
[1780669809347,84.0,60433.04,137.4,5e-05,0.0,0.00546]
[1780669809961,84.0,60433.04,137.4,5e-05,0.0,0.00546]
[1780669812391,84.0,60401.43,137.4,5e-05,0.0,0.00517]
[1780669814404,84.0,60410.55,137.4,5e-05,0.0,0.00525]
[1780669815785,84.0,60405.51,137.4,5e-05,0.0,0.00521]
[1780669816788,84.0,60400.05,137.4,5e-05,0.0,0.00516]
[1780669817429,84.0,60390.66,137.4,5e-05,0.0,0.00507]
[1780669820451,84.0,60382.6,137.4,4e-05,0.0,0.005]
[1780669821703,84.0,60380.42,137.4,4e-05,0.0,0.00498]
[1780669822479,84.0,60392.39,137.4,5e-05,0.0,0.00509]
[1780669822708,84.0,60392.39,137.4,5e-05,0.0,0.00509]
[1780669826506,84.0,60422.26,137.4,5e-05,0.0,0.00536]
[1780669827998,84.0,60428.67,137.4,5e-05,0.0,0.00542]
[1780669828519,84.0,60411.24,137.4,5e-05,0.0,0.00526]
[1780669828972,84.0,60411.24,137.4,5e-05,0.0,0.00526]
[1780669832938,84.0,60402.92,137.4,5e-05,0.0,0.00514]
[1780669833556,84.0,60385.91,137.4,4e-05,0.0,0.00499]
[1780669834576,84.0,60376.92,137.4,4e-05,0.0,0.00492]
[1780669835582,84.0,60368.92,137.4,4e-05,0.0,0.00485]
[1780669837597,84.0,60354.34,137.4,4e-05,0.0,0.00472]
[1780669838604,84.0,60343.99,137.4,4e-05,0.0,0.00464]
[1780669839703,84.0,60343.99,137.4,4e-05,0.0,0.00464]
[1780669844651,84.0,60335.35,137.4,4e-05,0.0,0.00457]
[1780669849688,84.0,60334.08,137.4,4e-05,0.0,0.00456]
[1780669851025,84.0,60337.63,137.4,4e-05,0.0,0.00459]
[1780669851714,84.0,60382.63,137.4,4e-05,0.0,0.00496]
[1780669852219,84.0,60382.63,137.4,4e-05,0.0,0.00496]
[1780669852711,84.0,60407.32,137.4,5e-05,0.0,0.00518]
[1780669854159,84.0,60409.67,137.4,5e-05,0.0,0.0052]
[1780669854997,84.0,60408.98,137.4,5e-05,0.0,0.0052]
[1780669860775,84.0,60409.34,137.4,5e-05,0.0,0.0052]
[1780669861922,84.0,60390.87,137.4,5e-05,0.0,0.00504]
[1780669864118,84.0,60414.82,137.4,5e-05,0.0,0.00525]
[1780669866913,84.0,60405.28,137.4,5e-05,0.0,0.00516]
[1780669869274,84.0,60407.84,137.4,5e-05,0.0,0.00519]
[1780669869346,84.0,60407.84,137.4,5e-05,0.0,0.00519]
[1780669872589,84.0,60404.35,137.4,5e-05,0.0,0.00516]
[1780669872785,84.0,60401.89,137.4,5e-05,0.0,0.00513]
[1780669872917,84.0,60401.89,137.4,5e-05,0.0,0.00513]
[1780669873618,84.0,60405.93,137.4,5e-05,0.0,0.00517]
[1780669874977,84.0,60386.75,137.4,4e-05,0.0,0.005]
[1780669875984,84.0,60377.01,137.4,4e-05,0.0,0.00492]
[1780669878006,84.0,60368.89,137.4,4e-05,0.0,0.00485]
[1780669881063,84.0,60369.04,137.4,4e-05,0.0,0.00485]
[1780669881395,84.0,60369.04,137.4,4e-05,0.0,0.00485]
[1780669882039,84.0,60357.69,137.4,4e-05,0.0,0.00475]
[1780669887081,84.0,60360.09,137.4,4e-05,0.0,0.00477]
[1780669888210,84.0,60360.09,137.4,4e-05,0.0,0.00477]
[1780669888989,84.0,60361.41,137.4,4e-05,0.0,0.00478]
[1780669891508,84.0,60363.75,137.4,4e-05,0.0,0.0048]
[1780669892521,84.0,60364.21,137.4,4e-05,0.0,0.00477]
[1780669892577,84.0,60354.34,137.4,4e-05,0.0,0.00469]
[1780669893520,84.0,60354.34,137.4,4e-05,0.0,0.00469]
[1780669893607,84.0,60344.2,137.4,4e-05,0.0,0.0046]
[1780669894462,84.0,60344.2,137.4,4e-05,0.0,0.0046]
[1780669900172,84.0,60334.31,137.4,4e-05,0.0,0.00453]
[1780669902600,84.0,60331.95,137.4,4e-05,0.0,0.00451]
[1780669903456,84.0,60332.82,137.4,4e-05,0.0,0.00451]
[1780669905295,84.0,60337.46,137.4,4e-05,0.0,0.00455]
[1780669905819,84.0,60332.56,137.4,4e-05,0.0,0.00451]
[1780669911254,84.0,60328.89,137.4,4e-05,0.0,0.00448]
[1780669912119,84.0,60328.89,137.4,4e-05,0.0,0.00448]
[1780669912728,84.0,60330.02,137.4,4e-05,0.0,0.00449]
[1780669914876,84.0,60331.65,137.4,4e-05,0.0,0.0045]
[1780669917066,84.0,60335.6,137.4,4e-05,0.0,0.00454]
[1780669917421,84.0,60335.6,137.4,4e-05,0.0,0.00454]
[1780669918397,84.0,60339.76,137.4,4e-05,0.0,0.00457]
[1780669919555,84.0,60341.78,137.4,4e-05,0.0,0.00459]
[1780669919614,84.0,60357.72,137.4,4e-05,0.0,0.00472]
[1780669920324,84.0,60368.87,137.4,4e-05,0.0,0.00481]
[1780669921341,84.0,60368.87,137.4,4e-05,0.0,0.00481]
[1780669921371,84.0,60347.42,137.4,4e-05,0.0,0.00463]
[1780669922340,84.0,60330.23,137.4,4e-05,0.0,0.00449]
[1780669922959,84.0,60330.23,137.4,4e-05,0.0,0.00449]
[1780669924358,84.0,60316.26,137.4,4e-05,0.0,0.00438]
[1780669926372,84.0,60335.43,137.4,4e-05,0.0,0.00453]
[1780669926989,84.0,60335.43,137.4,4e-05,0.0,0.00453]
[1780669928391,84.0,60345.45,137.4,4e-05,0.0,0.00461]
[1780669929670,84.0,60345.45,137.4,4e-05,0.0,0.00461]
[1780669934435,84.0,60322.37,137.4,4e-05,0.0,0.00443]
[1780669935442,84.0,60310.98,137.4,4e-05,0.0,0.00434]
[1780669937458,84.0,60320.57,137.4,4e-05,0.0,0.00442]
[1780669939478,84.0,60338.83,137.4,4e-05,0.0,0.00456]
[1780669939873,84.0,60338.83,137.4,4e-05,0.0,0.00456]
[1780669940326,84.0,60338.83,137.4,4e-05,0.0,0.00456]
[1780669941704,84.0,60330.51,137.4,4e-05,0.0,0.0045]
[1780669943506,84.0,60322.42,137.4,4e-05,0.0,0.00443]
[1780669944513,84.0,60312.91,137.4,4e-05,0.0,0.00436]
[1780669946528,84.0,60323.0,137.4,4e-05,0.0,0.00444]
[1780669947534,84.0,60338.14,137.4,4e-05,0.0,0.00456]
[1780669948515,84.0,60338.14,137.4,4e-05,0.0,0.00456]
[1780669953353,84.0,60339.15,137.4,4e-05,0.0,0.00453]
[1780669954031,84.0,60342.69,137.4,4e-05,0.0,0.00456]
[1780669954996,84.0,60341.79,137.4,4e-05,0.0,0.00455]
[1780669955590,84.0,60329.57,137.4,4e-05,0.0,0.00445]
[1780669956598,84.0,60341.04,137.4,4e-05,0.0,0.00454]
[1780669957604,84.0,60364.36,137.4,4e-05,0.0,0.00473]
[1780669958212,84.0,60364.36,137.4,4e-05,0.0,0.00473]
[1780669959668,84.0,60371.73,137.4,4e-05,0.0,0.00479]
[1780669960766,84.0,60369.87,137.4,4e-05,0.0,0.00478]
[1780669962639,84.0,60377.88,137.4,4e-05,0.0,0.00485]
[1780669963653,84.0,60392.15,137.4,4e-05,0.0,0.00497]
[1780669964661,84.0,60414.88,137.4,5e-05,0.0,0.00517]
[1780669965132,84.0,60414.88,137.4,5e-05,0.0,0.00517]
[1780669966118,84.0,60418.39,137.4,5e-05,0.0,0.0052]
[1780669966756,84.0,60418.39,137.4,5e-05,0.0,0.0052]
[1780669967509,84.0,60419.93,137.4,5e-05,0.0,0.00522]
[1780669968682,84.0,60432.12,137.4,5e-05,0.0,0.00533]
[1780669971704,84.0,60418.83,137.4,5e-05,0.0,0.00521]
[1780669972711,84.0,60408.57,137.4,5e-05,0.0,0.00511]
[1780669974885,84.0,60401.98,137.4,5e-05,0.0,0.00505]
[1780669975732,84.0,60385.42,137.4,4e-05,0.0,0.00491]
[1780669975940,84.0,60385.42,137.4,4e-05,0.0,0.00491]
[1780669977843,84.0,60372.66,137.4,4e-05,0.0,0.0048]
[1780669978515,84.0,60372.66,137.4,4e-05,0.0,0.0048]
[1780669980148,84.0,60361.09,137.4,4e-05,0.0,0.00471]
[1780669981101,84.0,60361.51,137.4,4e-05,0.0,0.00471]
[1780669983563,84.0,60359.54,137.4,4e-05,0.0,0.00469]
[1780669984427,84.0,60366.03,137.4,4e-05,0.0,0.00475]
[1780669984446,84.0,60384.61,137.4,4e-05,0.0,0.0049]
[1780669985712,84.0,60384.61,137.4,4e-05,0.0,0.0049]
[1780669986483,84.0,60391.04,137.4,4e-05,0.0,0.00496]
[1780669988266,84.0,60392.91,137.4,4e-05,0.0,0.00498]
[1780669989264,84.0,60393.16,137.4,4e-05,0.0,0.00498]
[1780669991178,84.0,60393.49,137.4,4e-05,0.0,0.00498]
[1780669991774,84.0,60393.49,137.4,4e-05,0.0,0.00498]
[1780669992927,84.0,60411.2,137.4,5e-05,0.0,0.00514]
[1780669994290,84.0,60411.2,137.4,5e-05,0.0,0.00514]
[1780669994769,84.0,60411.2,137.4,5e-05,0.0,0.00514]
[1780669995381,84.0,60418.24,137.4,5e-05,0.0,0.0052]
[1780669995788,84.0,60418.24,137.4,5e-05,0.0,0.0052]
[1780669995450,84.0,60428.94,137.4,5e-05,0.0,0.0053]
[1780669998384,84.0,60432.65,137.4,5e-05,0.0,0.00533]
[1780670003910,84.0,60434.62,137.4,5e-05,0.0,0.00535]
[1780670005651,84.0,60453.04,137.4,5e-05,0.0,0.00552]
[1780670011056,84.0,60463.22,137.4,5e-05,0.0,0.00558]
[1780670015086,84.0,60479.8,137.4,5e-05,0.0,0.00574]
[1780670016091,84.0,60494.91,137.4,5e-05,0.0,0.00589]
[1780670019113,84.0,60476.78,137.4,5e-05,0.0,0.00571]
[1780670020120,84.0,60464.91,137.4,5e-05,0.0,0.0056]
[1780670023141,84.0,60480.22,137.4,5e-05,0.0,0.00575]
[1780670028176,84.0,60492.73,137.4,5e-05,0.0,0.00587]
[1780670032205,84.0,60502.68,137.4,5e-05,0.0,0.00597]
[1780670033212,84.0,60494.02,137.4,5e-05,0.0,0.00588]
[1780670038252,84.0,60494.58,137.4,5e-05,0.0,0.00589]
[1780670042341,84.0,60518.89,137.4,6e-05,0.0,0.00614]
[1780670043291,84.0,60544.03,137.4,6e-05,0.0,0.00641]
[1780670045701,84.0,60542.49,137.4,6e-05,0.0,0.0064]
[1780670045717,84.0,60534.03,137.4,6e-05,0.0,0.0063]
[1780670046419,84.0,60512.97,137.4,5e-05,0.0,0.00608]
[1780670048349,84.0,60522.94,137.4,6e-05,0.0,0.00618]
[1780670053390,84.0,60533.51,137.4,6e-05,0.0,0.0063]
[1780670056465,84.0,60524.96,137.4,6e-05,0.0,0.00621]
[1780670058112,84.0,60524.64,137.4,6e-05,0.0,0.0062]
[1780670059375,84.0,60526.47,137.4,6e-05,0.0,0.00622]
[1780670060210,84.0,60526.33,137.4,6e-05,0.0,0.00622]
[1780670061206,84.0,60519.7,137.4,6e-05,0.0,0.00615]
[1780670061272,84.0,60519.7,137.4,6e-05,0.0,0.00615]
[1780670061508,84.0,60519.7,137.4,6e-05,0.0,0.00615]
[1780670063502,84.0,60527.12,137.4,6e-05,0.0,0.00623]
[1780670064419,84.0,60533.29,137.4,6e-05,0.0,0.0063]
[1780670064546,84.0,60533.29,137.4,6e-05,0.0,0.0063]
[1780670065737,84.0,60540.47,137.4,6e-05,0.0,0.00637]
[1780670065778,84.0,60530.83,137.4,6e-05,0.0,0.00627]
[1780670068554,84.0,60540.68,137.4,6e-05,0.0,0.00638]
[1780670073592,84.0,60546.21,137.4,6e-05,0.0,0.00639]
[1780670076731,84.0,60540.49,137.4,6e-05,0.0,0.00633]
[1780670076870,84.0,60540.49,137.4,6e-05,0.0,0.00633]
[1780670078644,84.0,60557.16,137.4,6e-05,0.0,0.00651]
[1780670081669,84.0,60571.1,137.4,6e-05,0.0,0.00667]
[1780670082682,84.0,60584.93,137.4,6e-05,0.0,0.00683]
[1780670083696,84.0,60628.55,137.4,7e-05,0.0,0.00735]
[1780670084734,84.0,60676.37,137.4,7e-05,0.0,0.00797]
[1780670085742,84.0,60704.91,137.4,8e-05,0.0,0.00836]
[1780670086929,84.0,60741.2,137.4,8e-05,0.0,0.00889]
[1780670087825,84.0,60741.2,137.4,8e-05,0.0,0.00889]
[1780670087891,84.0,60779.36,137.4,9e-05,0.0,0.00947]
[1780670088913,84.0,60779.36,137.4,9e-05,0.0,0.00947]
[1780670088939,84.0,60799.73,137.4,9e-05,0.0,0.0098]
[1780670090876,84.0,60786.61,137.4,9e-05,0.0,0.00959]
[1780670093808,84.0,60759.08,137.4,8e-05,0.0,0.00916]
[1780670094822,84.0,60781.25,137.4,9e-05,0.0,0.0095]
[1780670097847,84.0,60789.77,137.4,9e-05,0.0,0.00964]
[1780670100086,84.0,60789.04,137.4,9e-05,0.0,0.00963]
[1780670099862,84.0,60800.7,137.4,9e-05,0.0,0.00982]
[1780670100559,84.0,60800.7,137.4,9e-05,0.0,0.00982]
[1780670100974,84.0,60809.65,137.4,9e-05,0.0,0.00996]
[1780670102580,84.0,60783.32,137.4,9e-05,0.0,0.00954]
[1780670103969,84.0,60766.62,137.4,9e-05,0.0,0.00928]
[1780670105632,84.0,60748.54,137.4,8e-05,0.0,0.009]
[1780670106611,84.0,60726.16,137.4,8e-05,0.0,0.00867]
[1780670107613,84.0,60706.5,137.4,8e-05,0.0,0.00839]
[1780670109631,84.0,60697.34,137.4,8e-05,0.0,0.00826]
[1780670110641,84.0,60675.81,137.4,7e-05,0.0,0.00796]
[1780670111647,84.0,60687.68,137.4,7e-05,0.0,0.00813]
[1780670112666,84.0,60697.63,137.4,8e-05,0.0,0.00826]
[1780670114671,84.0,60723.06,137.4,8e-05,0.0,0.00862]
[1780670117721,84.0,60749.46,137.4,8e-05,0.0,0.00901]
[1780670118739,84.0,60759.0,137.4,8e-05,0.0,0.00916]
[1780670119751,84.0,60769.99,137.4,9e-05,0.0,0.00933]
[1780670120767,84.0,60809.08,137.4,9e-05,0.0,0.00995]
[1780670121768,84.0,60843.33,137.4,0.0001,0.0,0.01053]
[1780670122783,84.0,60861.5,137.4,0.0001,0.0,0.01085]
[1780670125822,84.0,60872.56,137.4,0.0001,0.0,0.01105]
[1780670131184,84.0,60871.44,137.4,0.0001,0.0,0.01095]
[1780670132905,84.0,60888.8,137.4,0.00011,0.0,0.01127]
[1780670133440,84.0,60888.8,137.4,0.00011,0.0,0.01127]
[1780670134061,84.0,60888.8,137.4,0.00011,0.0,0.01127]
[1780670134398,84.0,60891.94,137.4,0.00011,0.0,0.01133]
[1780670134448,84.0,60891.94,137.4,0.00011,0.0,0.01133]
[1780670135240,84.0,60891.94,137.4,0.00011,0.0,0.01133]
[1780670138501,84.0,60887.97,137.4,0.00011,0.0,0.01126]
[1780670138598,84.0,60887.97,137.4,0.00011,0.0,0.01126]
[1780670141983,84.0,60872.9,137.4,0.0001,0.0,0.01098]
[1780670145312,84.0,60876.44,137.4,0.0001,0.0,0.01105]
[1780670145843,84.0,60876.44,137.4,0.0001,0.0,0.01105]
[1780670147027,84.0,60863.5,137.4,0.0001,0.0,0.01081]
[1780670148038,84.0,60876.31,137.4,0.0001,0.0,0.01104]
[1780670149045,84.0,60885.14,137.4,0.0001,0.0,0.0112]
[1780670150060,84.0,60893.45,137.4,0.00011,0.0,0.01136]
[1780670151076,84.0,60903.25,137.4,0.00011,0.0,0.01154]
[1780670151352,84.0,60903.25,137.4,0.00011,0.0,0.01154]
[1780670152106,84.0,60916.1,137.4,0.00011,0.0,0.01179]
[1780670152325,84.0,60916.1,137.4,0.00011,0.0,0.01179]
[1780670153105,84.0,60935.19,137.4,0.00011,0.0,0.01216]
[1780670155121,84.0,60911.37,137.4,0.00011,0.0,0.0117]
[1780670156128,84.0,60901.91,137.4,0.00011,0.0,0.01152]
[1780670157225,84.0,60901.91,137.4,0.00011,0.0,0.01152]
[1780670158318,84.0,60903.72,137.4,0.00011,0.0,0.01155]
[1780670158141,84.0,60915.93,137.4,0.00011,0.0,0.01178]
[1780670160179,84.0,60930.99,137.4,0.00011,0.0,0.01208]
[1780670161169,84.0,60944.1,137.4,0.00012,0.0,0.01234]
[1780670161768,84.0,60944.1,137.4,0.00012,0.0,0.01234]
[1780670162852,84.0,60937.73,137.4,0.00011,0.0,0.01221]
[1780670163065,84.0,60937.73,137.4,0.00011,0.0,0.01221]
[1780670163139,84.0,60937.73,137.4,0.00011,0.0,0.01221]
[1780670163240,84.0,60937.73,137.4,0.00011,0.0,0.01221]
[1780670163279,84.0,60922.55,137.4,0.00011,0.0,0.01191]
[1780670164273,84.0,60922.55,137.4,0.00011,0.0,0.01191]
[1780670164226,84.0,60907.87,137.4,0.00011,0.0,0.01163]
[1780670164931,84.0,60907.87,137.4,0.00011,0.0,0.01163]
[1780670165233,84.0,60894.82,137.4,0.00011,0.0,0.01138]
[1780670166221,84.0,60894.82,137.4,0.00011,0.0,0.01138]
[1780670166241,84.0,60868.04,137.4,0.0001,0.0,0.01089]
[1780670166929,84.0,60868.04,137.4,0.0001,0.0,0.01089]
[1780670167252,84.0,60854.79,137.4,0.0001,0.0,0.01066]
[1780670168286,84.0,60846.37,137.4,0.0001,0.0,0.01051]
[1780670168654,84.0,60846.37,137.4,0.0001,0.0,0.01051]
[1780670169354,84.0,60820.73,137.4,9e-05,0.0,0.01007]
[1780670170291,84.0,60820.73,137.4,9e-05,0.0,0.01007]
[1780670170319,84.0,60802.2,137.4,9e-05,0.0,0.00977]
[1780670170592,84.0,60802.2,137.4,9e-05,0.0,0.00977]
[1780670172241,84.0,60799.86,137.4,9e-05,0.0,0.00973]
[1780670172349,84.0,60820.2,137.4,9e-05,0.0,0.01007]
[1780670173345,84.0,60853.03,137.4,0.0001,0.0,0.01063]
[1780670173496,84.0,60853.03,137.4,0.0001,0.0,0.01063]
[1780670174352,84.0,60865.2,137.4,0.0001,0.0,0.01084]
[1780670175368,84.0,60877.52,137.4,0.0001,0.0,0.01106]
[1780670177375,84.0,60889.45,137.4,0.00011,0.0,0.01128]
[1780670179339,84.0,60893.34,137.4,0.00011,0.0,0.01136]
[1780670179406,84.0,60904.75,137.4,0.00011,0.0,0.01157]
[1780670180024,84.0,60904.75,137.4,0.00011,0.0,0.01157]
[1780670182449,84.0,60887.01,137.4,0.0001,0.0,0.01124]
[1780670183472,84.0,60875.37,137.4,0.0001,0.0,0.01103]
[1780670184470,84.0,60865.95,137.4,0.0001,0.0,0.01086]
[1780670185646,84.0,60866.07,137.4,0.0001,0.0,0.01086]
[1780670186463,84.0,60866.07,137.4,0.0001,0.0,0.01086]
[1780670186814,84.0,60867.0,137.4,0.0001,0.0,0.01088]
[1780670186987,84.0,60867.0,137.4,0.0001,0.0,0.01088]
[1780670190520,84.0,60881.28,137.4,0.0001,0.0,0.01113]
[1780670192567,84.0,60897.31,137.4,0.00011,0.0,0.01135]
[1780670193035,84.0,60897.31,137.4,0.00011,0.0,0.01135]
[1780670193583,84.0,60934.07,137.4,0.00011,0.0,0.01205]
[1780670194189,84.0,60934.07,137.4,0.00011,0.0,0.01205]
[1780670194573,84.0,60970.31,137.4,0.00012,0.0,0.01279]
[1780670195608,84.0,61015.61,137.4,0.00013,0.0,0.01376]
[1780670196227,84.0,61015.61,137.4,0.00013,0.0,0.01376]
[1780670196610,84.0,61031.39,137.4,0.00013,0.0,0.01412]
[1780670197623,84.0,61004.3,137.4,0.00013,0.0,0.01351]
[1780670198555,84.0,61004.3,137.4,0.00013,0.0,0.01351]
[1780670198641,84.0,60980.65,137.4,0.00012,0.0,0.013]
[1780670199504,84.0,60980.65,137.4,0.00012,0.0,0.013]
[1780670200657,84.0,61000.33,137.4,0.00013,0.0,0.01343]
[1780670201223,84.0,61000.33,137.4,0.00013,0.0,0.01343]
[1780670204692,84.0,61023.22,137.4,0.00013,0.0,0.01393]
[1780670205698,84.0,61013.89,137.4,0.00013,0.0,0.01372]
[1780670205753,84.0,61013.89,137.4,0.00013,0.0,0.01372]
[1780670206044,84.0,61013.89,137.4,0.00013,0.0,0.01372]
[1780670207717,84.0,61031.52,137.4,0.00013,0.0,0.01412]
[1780670207935,84.0,61031.52,137.4,0.00013,0.0,0.01412]
[1780670209476,84.0,61037.26,137.4,0.00013,0.0,0.01425]
[1780670209748,84.0,61037.26,137.4,0.00013,0.0,0.01425]
[1780670209851,84.0,61040.86,137.4,0.00014,0.0,0.01433]
[1780670213111,84.0,61031.53,137.4,0.00013,0.0,0.01412]
[1780670215999,84.0,61030.58,137.4,0.00013,0.0,0.0141]
[1780670216784,84.0,61055.56,137.4,0.00014,0.0,0.01468]
[1780670218230,84.0,61033.23,137.4,0.00013,0.0,0.01416]
[1780670218931,84.0,61023.8,137.4,0.00013,0.0,0.01394]
[1780670220563,84.0,61023.8,137.4,0.00013,0.0,0.01394]
[1780670221600,84.0,61024.93,137.4,0.00013,0.0,0.01397]
[1780670221659,84.0,61042.7,137.4,0.00014,0.0,0.01438]
[1780670222479,84.0,61042.7,137.4,0.00014,0.0,0.01438]
[1780670222508,84.0,61057.83,137.4,0.00014,0.0,0.01473]
[1780670223844,84.0,61042.78,137.4,0.00014,0.0,0.01438]
[1780670224992,84.0,61042.78,137.4,0.00014,0.0,0.01438]
[1780670224998,84.0,61017.41,137.4,0.00013,0.0,0.0138]
[1780670225858,84.0,61006.76,137.4,0.00013,0.0,0.01357]
[1780670226870,84.0,60998.05,137.4,0.00013,0.0,0.01338]
[1780670227875,84.0,60984.2,137.4,0.00012,0.0,0.01308]
[1780670228882,84.0,60994.63,137.4,0.00013,0.0,0.0133]
[1780670229889,84.0,61003.42,137.4,0.00013,0.0,0.01349]
[1780670231907,84.0,60985.44,137.4,0.00012,0.0,0.01311]
[1780670232912,84.0,60975.15,137.4,0.00012,0.0,0.01289]
[1780670235027,84.0,60977.42,137.4,0.00012,0.0,0.01294]
[1780670235914,84.0,60985.27,137.4,0.00012,0.0,0.0131]
[1780670238955,84.0,61003.22,137.4,0.00013,0.0,0.01349]
[1780670240741,84.0,61031.54,137.4,0.00013,0.0,0.01412]
[1780670242170,84.0,61023.55,137.4,0.00013,0.0,0.01394]
[1780670243241,84.0,61023.55,137.4,0.00013,0.0,0.01394]
[1780670243654,84.0,61023.55,137.4,0.00013,0.0,0.01394]
[1780670244006,84.0,61032.87,137.4,0.00013,0.0,0.01415]
[1780670248998,84.0,61045.48,137.4,0.00014,0.0,0.01444]
[1780670250422,84.0,61017.54,137.4,0.00013,0.0,0.0138]
[1780670251199,84.0,61010.5,137.4,0.00013,0.0,0.01355]
[1780670252218,84.0,60990.48,137.4,0.00012,0.0,0.01312]
[1780670253208,84.0,60964.71,137.4,0.00012,0.0,0.01258]
[1780670254228,84.0,60977.58,137.4,0.00012,0.0,0.01285]
[1780670255235,84.0,61003.92,137.4,0.00013,0.0,0.01341]
[1780670258559,84.0,61008.7,137.4,0.00013,0.0,0.01351]
[1780670259396,84.0,61011.84,137.4,0.00013,0.0,0.01358]
[1780670259440,84.0,61034.78,137.4,0.00013,0.0,0.0141]
[1780670262300,84.0,61047.43,137.4,0.00014,0.0,0.01439]
[1780670263307,84.0,61059.22,137.4,0.00014,0.0,0.01466]
[1780670264314,84.0,61045.88,137.4,0.00014,0.0,0.01435]
[1780670265384,84.0,61019.25,137.4,0.00013,0.0,0.01375]
[1780670267370,84.0,61037.99,137.4,0.00013,0.0,0.01417]
[1780670268377,84.0,61048.9,137.4,0.00014,0.0,0.01442]
[1780670271409,84.0,61064.36,137.4,0.00014,0.0,0.01478]
[1780670272417,84.0,61090.73,137.4,0.00015,0.0,0.01542]
[1780670274437,84.0,61106.19,137.4,0.00015,0.0,0.01581]
[1780670275447,84.0,61120.17,137.4,0.00015,0.0,0.01617]
[1780670276455,84.0,61142.33,137.4,0.00016,0.0,0.01675]
[1780670277463,84.0,61134.45,137.4,0.00016,0.0,0.01654]
[1780670278475,84.0,61126.04,137.4,0.00016,0.0,0.01632]
[1780670280495,84.0,61118.15,137.4,0.00015,0.0,0.01611]
[1780670281506,84.0,61106.0,137.4,0.00015,0.0,0.0158]
[1780670282472,84.0,61106.0,137.4,0.00015,0.0,0.0158]
[1780670283444,84.0,61102.52,137.4,0.00015,0.0,0.01572]
[1780670284546,84.06,61118.56,137.4,0.00016,0.0,0.01628]
[1780670287576,84.11,61101.77,137.4,0.00015,0.0,0.01598]
[1780670289727,84.11,61065.1,137.4,0.00014,0.0,0.01507]
[1780670290893,84.11,61063.42,137.4,0.00014,0.0,0.01503]
[1780670291797,84.11,61075.88,137.4,0.00015,0.0,0.01533]
[1780670291910,84.11,61075.88,137.4,0.00015,0.0,0.01533]
[1780670292289,84.11,61075.88,137.4,0.00015,0.0,0.01533]
[1780670292617,84.11,61064.53,137.4,0.00014,0.0,0.01505]
[1780670293331,84.11,61064.53,137.4,0.00014,0.0,0.01505]
[1780670293625,84.11,61050.93,137.4,0.00014,0.0,0.01473]
[1780670294631,84.11,61040.23,137.4,0.00014,0.0,0.01448]
[1780670295639,84.11,61031.95,137.4,0.00014,0.0,0.01428]
[1780670296248,84.11,61031.95,137.4,0.00014,0.0,0.01428]
[1780670296662,84.11,61015.6,137.4,0.00013,0.0,0.01391]
[1780670297172,84.11,61015.6,137.4,0.00013,0.0,0.01391]
[1780670297825,84.11,61015.6,137.4,0.00013,0.0,0.01391]
[1780670297668,84.11,61004.5,137.4,0.00013,0.0,0.01367]
[1780670298679,84.11,60994.93,137.4,0.00013,0.0,0.01346]
[1780670299098,84.11,60994.93,137.4,0.00013,0.0,0.01346]
[1780670300696,84.11,61010.15,137.4,0.00013,0.0,0.01379]
[1780670305737,84.11,61006.14,137.4,0.00013,0.0,0.0137]
[1780670307083,84.11,61008.53,137.4,0.00013,0.0,0.01376]
[1780670307997,84.11,61003.01,137.4,0.00013,0.0,0.01363]
[1780670308560,84.11,61003.01,137.4,0.00013,0.0,0.01363]
[1780670309377,84.11,61000.54,137.4,0.00013,0.0,0.01358]
[1780670309765,84.11,60984.12,137.4,0.00012,0.0,0.01322]
[1780670311781,84.11,60969.92,137.4,0.00012,0.0,0.01283]
[1780670312789,84.11,60958.82,137.4,0.00012,0.0,0.0126]
[1780670313796,84.11,60949.38,137.4,0.00012,0.0,0.01241]
[1780670314822,84.11,60939.07,137.4,0.00011,0.0,0.0122]
[1780670318285,84.11,60938.97,137.4,0.00011,0.0,0.0122]
[1780670319257,84.11,60936.57,137.4,0.00011,0.0,0.01215]
[1780670322882,84.11,60947.85,137.4,0.00012,0.0,0.01238]
[1780670324536,84.11,60947.85,137.4,0.00012,0.0,0.01238]
[1780670324578,84.11,60937.33,137.4,0.00011,0.0,0.01217]
[1780670325539,84.11,60937.33,137.4,0.00011,0.0,0.01217]
[1780670325637,84.11,60924.4,137.4,0.00011,0.0,0.01191]
[1780670325908,84.11,60910.42,137.4,0.00011,0.0,0.01164]
[1780670326915,84.11,60899.73,137.4,0.00011,0.0,0.01144]
[1780670329073,84.11,60880.41,137.4,0.0001,0.0,0.01109]
[1780670331950,84.11,60889.93,137.4,0.00011,0.0,0.01126]
[1780670334971,84.11,60874.46,137.4,0.0001,0.0,0.01098]
[1780670339619,84.11,60878.4,137.4,0.0001,0.0,0.01105]
[1780670340295,84.11,60874.65,137.4,0.0001,0.0,0.01098]
[1780670346064,84.11,60889.63,137.4,0.00011,0.0,0.01125]
[1780670348078,84.11,60909.16,137.4,0.00011,0.0,0.01162]
[1780670350093,84.11,60924.62,137.4,0.00011,0.0,0.01192]
[1780670355129,84.11,60926.47,137.4,0.00011,0.0,0.01195]
[1780670358152,84.11,60911.54,137.4,0.00011,0.0,0.01167]
[1780670359948,84.11,60897.57,137.4,0.00011,0.0,0.0114]
[1780670360168,84.11,60880.0,137.4,0.0001,0.0,0.01108]
[1780670361464,84.11,60867.65,137.4,0.0001,0.0,0.01085]
[1780670363193,84.11,60844.18,137.4,0.0001,0.0,0.01044]
[1780670364200,84.11,60853.9,137.4,0.0001,0.0,0.01061]
[1780670367221,84.11,60864.33,137.4,0.0001,0.0,0.0108]
[1780670368229,84.11,60850.74,137.4,0.0001,0.0,0.01056]
[1780670370501,84.11,60848.0,137.4,0.0001,0.0,0.01051]
[1780670370518,84.11,60857.95,137.4,0.0001,0.0,0.01068]
[1780670371495,84.11,60857.95,137.4,0.0001,0.0,0.01068]
[1780670371594,84.11,60850.35,137.4,0.0001,0.0,0.01047]
[1780670374801,84.11,60853.78,137.4,0.0001,0.0,0.01053]
[1780670375195,84.11,60848.93,137.4,0.0001,0.0,0.01045]
[1780670377588,84.11,60850.43,137.4,0.0001,0.0,0.01047]
[1780670378399,84.11,60846.77,137.4,0.0001,0.0,0.01041]
[1780670383348,84.11,60859.58,137.4,0.0001,0.0,0.01063]
[1780670384848,84.11,60877.88,137.4,0.0001,0.0,0.01096]
[1780670385364,84.11,60900.86,137.4,0.00011,0.0,0.01138]
[1780670389392,84.11,60911.87,137.4,0.00011,0.0,0.01159]
[1780670391415,84.11,60892.9,137.4,0.00011,0.0,0.01123]
[1780670392422,84.11,60878.72,137.4,0.0001,0.0,0.01098]
[1780670395443,84.11,60886.74,137.4,0.0001,0.0,0.01112]
[1780670397466,84.11,60873.25,137.4,0.0001,0.0,0.01088]
[1780670398469,84.11,60862.22,137.4,0.0001,0.0,0.01068]
[1780670400753,84.11,60865.04,137.4,0.0001,0.0,0.01073]
[1780670400780,84.11,60854.38,137.4,0.0001,0.0,0.01054]
[1780670401479,84.11,60854.38,137.4,0.0001,0.0,0.01054]
[1780670401520,84.11,60854.38,137.4,0.0001,0.0,0.01054]
[1780670401586,84.11,60854.38,137.4,0.0001,0.0,0.01054]
[1780670401715,84.11,60842.02,137.4,0.0001,0.0,0.01033]
[1780670402561,84.11,60830.24,137.4,9e-05,0.0,0.01013]
[1780670403516,84.11,60821.36,137.4,9e-05,0.0,0.00998]
[1780670405542,84.11,60831.45,137.4,9e-05,0.0,0.01015]
[1780670406548,84.11,60849.99,137.4,0.0001,0.0,0.01047]
[1780670407159,84.11,60849.99,137.4,0.0001,0.0,0.01047]
[1780670408025,84.11,60849.99,137.4,0.0001,0.0,0.01047]
[1780670416060,84.11,60858.99,137.4,0.0001,0.0,0.01062]
[1780670415623,84.11,60870.09,137.4,0.0001,0.0,0.01082]
[1780670417141,84.11,60870.09,137.4,0.0001,0.0,0.01082]
[1780670416629,84.11,60889.03,137.4,0.0001,0.0,0.01116]
[1780670417640,84.11,60905.01,137.4,0.00011,0.0,0.01146]
[1780670419058,84.11,60905.01,137.4,0.00011,0.0,0.01146]
[1780670419622,84.11,60903.16,137.4,0.00011,0.0,0.01143]
[1780670421670,84.11,60887.89,137.4,0.0001,0.0,0.01114]
[1780670423685,84.11,60910.91,137.4,0.00011,0.0,0.01157]
[1780670424692,84.11,60920.11,137.4,0.00011,0.0,0.01175]
[1780670426706,84.11,60931.89,137.4,0.00011,0.0,0.01198]
[1780670427712,84.11,60908.8,137.4,0.00011,0.0,0.01153]
[1780670428721,84.11,60898.93,137.4,0.00011,0.0,0.01135]
[1780670430738,84.11,60911.25,137.4,0.00011,0.0,0.01158]
[1780670431761,84.11,60903.51,137.4,0.00011,0.0,0.01135]
[1780670432769,84.11,60884.64,137.4,0.0001,0.0,0.011]
[1780670433778,84.11,60907.46,137.4,0.00011,0.0,0.01142]
[1780670438797,84.11,60900.5,137.4,0.00011,0.0,0.01129]
[1780670438940,84.11,60879.8,137.4,0.0001,0.0,0.01092]
[1780670439827,84.11,60860.95,137.4,0.0001,0.0,0.01058]
[1780670441855,84.11,60851.47,137.4,0.0001,0.0,0.01042]
[1780670443482,84.11,60853.26,137.4,0.0001,0.0,0.01045]
[1780670444142,84.11,60853.26,137.4,0.0001,0.0,0.01045]
[1780670445887,84.11,60872.64,137.4,0.0001,0.0,0.01079]
[1780670446893,84.11,60895.02,137.4,0.0001,0.0,0.01119]
[1780670451931,84.11,60894.16,137.4,0.0001,0.0,0.01118]
[1780670454953,84.11,60905.67,137.4,0.00011,0.0,0.01139]
[1780670455498,84.11,60905.67,137.4,0.00011,0.0,0.01139]
[1780670456014,84.11,60905.67,137.4,0.00011,0.0,0.01139]
[1780670459990,84.11,60915.56,137.4,0.00011,0.0,0.01158]
[1780670461003,84.11,60923.6,137.4,0.00011,0.0,0.01173]
[1780670461452,84.11,60923.6,137.4,0.00011,0.0,0.01173]
[1780670462010,84.11,60911.8,137.4,0.00011,0.0,0.01151]
[1780670462528,84.11,60911.8,137.4,0.00011,0.0,0.01151]
[1780670465260,84.11,60905.02,137.4,0.00011,0.0,0.01138]
[1780670466257,84.11,60904.1,137.4,0.00011,0.0,0.01136]
[1780670470113,84.11,60878.32,137.4,0.0001,0.0,0.01089]
[1780670474154,84.11,60900.62,137.4,0.00011,0.0,0.0113]
[1780670475165,84.11,60891.75,137.4,0.0001,0.0,0.01113]
[1780670476192,84.11,60891.75,137.4,0.0001,0.0,0.01113]
[1780670477176,84.11,60866.56,137.4,0.0001,0.0,0.01068]
[1780670477514,84.11,60866.56,137.4,0.0001,0.0,0.01068]
[1780670478182,84.11,60879.95,137.4,0.0001,0.0,0.01092]
[1780670478579,84.11,60879.95,137.4,0.0001,0.0,0.01092]
[1780670479189,84.11,60899.02,137.4,0.00011,0.0,0.01127]
[1780670479500,84.11,60899.02,137.4,0.00011,0.0,0.01127]
[1780670481205,84.11,60888.28,137.4,0.0001,0.0,0.01107]
[1780670486250,84.11,60892.52,137.4,0.0001,0.0,0.01115]
[1780670491166,84.11,60887.99,137.4,0.0001,0.0,0.01106]
[1780670491449,84.11,60888.12,137.4,0.0001,0.0,0.01099]
[1780670494687,84.11,60894.31,137.4,0.0001,0.0,0.0111]
[1780670495851,84.11,60887.65,137.4,0.0001,0.0,0.01098]
[1780670496321,84.11,60866.24,137.4,0.0001,0.0,0.0106]
[1780670499344,84.11,60876.5,137.4,0.0001,0.0,0.01078]
[1780670499582,84.11,60876.5,137.4,0.0001,0.0,0.01078]
[1780670499733,84.11,60876.5,137.4,0.0001,0.0,0.01078]
[1780670500351,84.11,60892.66,137.4,0.0001,0.0,0.01107]
[1780670501362,84.11,60911.23,137.4,0.00011,0.0,0.01141]
[1780670502507,84.11,60913.21,137.4,0.00011,0.0,0.01145]
[1780670504097,84.11,60920.13,137.4,0.00011,0.0,0.01158]
[1780670504380,84.11,60939.09,137.4,0.00011,0.0,0.01195]
[1780670505386,84.11,60950.31,137.4,0.00011,0.0,0.01217]
[1780670506393,84.11,60938.99,137.4,0.00011,0.0,0.01194]
[1780670506555,84.11,60938.99,137.4,0.00011,0.0,0.01194]
[1780670507414,84.11,60923.44,137.4,0.00011,0.0,0.01164]
[1780670507839,84.11,60923.44,137.4,0.00011,0.0,0.01164]
[1780670508427,84.11,60902.65,137.4,0.00011,0.0,0.01125]
[1780670511444,84.11,60920.22,137.4,0.00011,0.0,0.01158]
[1780670513477,84.11,60910.45,137.4,0.00011,0.0,0.0114]
[1780670516091,84.11,60916.38,137.4,0.00011,0.0,0.01151]
[1780670516690,84.11,60918.25,137.4,0.00011,0.0,0.01155]
[1780670517466,84.11,60921.33,137.4,0.00011,0.0,0.0116]
[1780670517500,84.11,60921.33,137.4,0.00011,0.0,0.0116]
[1780670518495,84.11,60931.63,137.4,0.00011,0.0,0.0118]
[1780670520551,84.11,60951.86,137.4,0.00011,0.0,0.0122]
[1780670526551,84.11,60981.05,137.4,0.00012,0.0,0.01279]
[1780670528565,84.11,60990.34,137.4,0.00012,0.0,0.01299]
[1780670529572,84.11,61006.53,137.4,0.00013,0.0,0.01333]
[1780670530695,84.11,61006.53,137.4,0.00013,0.0,0.01333]
[1780670531784,84.11,61007.48,137.4,0.00013,0.0,0.01335]
[1780670531884,84.11,60994.76,137.4,0.00012,0.0,0.01308]
[1780670532599,84.11,60984.11,137.4,0.00012,0.0,0.01286]
[1780670533606,84.11,60974.68,137.4,0.00012,0.0,0.01266]
[1780670534615,84.11,60964.35,137.4,0.00012,0.0,0.01245]
[1780670535765,84.11,60939.83,137.4,0.00011,0.0,0.01196]
[1780670537525,84.11,60938.59,137.4,0.00011,0.0,0.01194]
[1780670537585,84.11,60938.59,137.4,0.00011,0.0,0.01194]
[1780670538654,84.11,60952.01,137.4,0.00011,0.0,0.0122]
[1780670539661,84.11,60971.71,137.4,0.00012,0.0,0.0126]
[1780670543689,84.11,60954.32,137.4,0.00012,0.0,0.01225]
[1780670545788,84.11,60929.84,137.4,0.00011,0.0,0.01177]
[1780670548024,84.11,60932.12,137.4,0.00011,0.0,0.01181]
[1780670548563,84.11,60933.15,137.4,0.00011,0.0,0.01183]
[1780670549951,84.11,60932.47,137.4,0.00011,0.0,0.01182]
[1780670550282,84.11,60932.47,137.4,0.00011,0.0,0.01182]
[1780670550301,84.11,60940.86,137.4,0.00011,0.0,0.01198]
[1780670550609,84.11,60940.86,137.4,0.00011,0.0,0.01198]
[1780670551653,84.11,60947.39,137.4,0.00011,0.0,0.01211]
[1780670552284,84.11,60947.39,137.4,0.00011,0.0,0.01211]
[1780670552353,84.11,60947.39,137.4,0.00011,0.0,0.01211]
[1780670552376,84.11,60938.28,137.4,0.00011,0.0,0.01185]
[1780670552772,84.11,60929.07,137.4,0.00011,0.0,0.01167]
[1780670553781,84.11,60919.27,137.4,0.00011,0.0,0.01148]
[1780670555794,84.11,60895.57,137.4,0.0001,0.0,0.01104]
[1780670560829,84.11,60910.18,137.4,0.00011,0.0,0.01131]
[1780670565864,84.11,60914.45,137.4,0.00011,0.0,0.01139]
[1780670567878,84.11,60904.94,137.4,0.00011,0.0,0.01122]
[1780670568885,84.11,60926.88,137.4,0.00011,0.0,0.01163]
[1780670570908,84.11,60935.03,137.4,0.00011,0.0,0.01178]
[1780670571909,84.11,60945.7,137.4,0.00011,0.0,0.01199]
[1780670572916,84.11,60954.24,137.4,0.00011,0.0,0.01216]
[1780670573642,84.11,60954.24,137.4,0.00011,0.0,0.01216]
[1780670573889,84.11,60954.24,137.4,0.00011,0.0,0.01216]
[1780670576282,84.11,60961.68,137.4,0.00012,0.0,0.01231]
[1780670577373,84.11,60961.47,137.4,0.00012,0.0,0.0123]
[1780670577410,84.11,60982.25,137.4,0.00012,0.0,0.01273]
[1780670578639,84.11,60987.67,137.4,0.00012,0.0,0.01284]
[1780670578756,84.11,60987.67,137.4,0.00012,0.0,0.01284]
[1780670580977,84.11,60969.17,137.4,0.00012,0.0,0.01246]
[1780670584255,84.11,60967.45,137.4,0.00012,0.0,0.01242]
[1780670585065,84.11,60968.7,137.4,0.00012,0.0,0.01245]
[1780670587016,84.11,60944.43,137.4,0.00011,0.0,0.01197]
[1780670590059,84.11,60957.07,137.4,0.00011,0.0,0.01222]
[1780670591465,84.11,60987.91,137.4,0.00012,0.0,0.01285]
[1780670595822,84.11,60987.62,137.4,0.00012,0.0,0.01284]
[1780670596479,84.11,60987.62,137.4,0.00012,0.0,0.01284]
[1780670598005,84.11,60986.54,137.4,0.00012,0.0,0.01282]
[1780670598277,84.11,60986.54,137.4,0.00012,0.0,0.01282]
[1780670598295,84.11,60970.46,137.4,0.00012,0.0,0.01249]
[1780670599134,84.11,60962.18,137.4,0.00012,0.0,0.01232]
[1780670601364,84.11,60960.4,137.4,0.00012,0.0,0.01228]
[1780670601531,84.11,60960.4,137.4,0.00012,0.0,0.01228]
[1780670601607,84.11,60950.63,137.4,0.00011,0.0,0.01209]
[1780670604370,84.11,60907.57,137.4,0.00011,0.0,0.01126]
[1780670605041,84.11,60907.57,137.4,0.00011,0.0,0.01126]
[1780670606301,84.11,60900.72,137.4,0.0001,0.0,0.01114]
[1780670609313,84.11,60849.61,137.4,0.0001,0.0,0.01024]
[1780670610068,84.11,60849.61,137.4,0.0001,0.0,0.01024]
[1780670610396,84.11,60816.56,137.4,9e-05,0.0,0.00969]
[1780670611245,84.11,60816.56,137.4,9e-05,0.0,0.00969]
[1780670613409,84.11,60833.15,137.4,9e-05,0.0,0.00989]
[1780670613673,84.11,60833.15,137.4,9e-05,0.0,0.00989]
[1780670614518,84.11,60833.15,137.4,9e-05,0.0,0.00989]
[1780670615298,84.11,60816.63,137.4,9e-05,0.0,0.00962]
[1780670617315,84.11,60824.48,137.4,9e-05,0.0,0.00975]
[1780670619326,84.11,60833.42,137.4,9e-05,0.0,0.00989]
[1780670620334,84.11,60847.13,137.4,9e-05,0.0,0.01012]
[1780670621345,84.11,60865.28,137.4,0.0001,0.0,0.01043]
[1780670622974,84.11,60865.27,137.4,0.0001,0.0,0.01043]
[1780670623359,84.11,60878.58,137.4,0.0001,0.0,0.01066]
[1780670625388,84.11,60863.81,137.4,0.0001,0.0,0.0104]
[1780670626395,84.11,60845.6,137.4,9e-05,0.0,0.01009]
[1780670629422,84.11,60863.76,137.4,0.0001,0.0,0.0104]
[1780670631440,84.11,60853.94,137.4,0.0001,0.0,0.01024]
[1780670633607,84.11,60865.11,137.4,0.0001,0.0,0.01043]
[1780670634744,84.11,60865.11,137.4,0.0001,0.0,0.01043]
[1780670637520,84.11,60850.4,137.4,9e-05,0.0,0.01018]
[1780670638750,84.11,60850.4,137.4,9e-05,0.0,0.01018]
[1780670640094,84.11,60856.3,137.4,0.0001,0.0,0.01028]
[1780670641514,84.11,60851.47,137.4,0.0001,0.0,0.01019]
[1780670641548,84.11,60833.23,137.4,9e-05,0.0,0.00989]
[1780670643564,84.11,60821.91,137.4,9e-05,0.0,0.0097]
[1780670645578,84.11,60806.42,137.4,9e-05,0.0,0.00946]
[1780670647601,84.11,60785.79,137.4,8e-05,0.0,0.00914]
[1780670648619,84.11,60763.63,137.4,8e-05,0.0,0.0088]
[1780670649622,84.11,60753.02,137.4,8e-05,0.0,0.00865]
[1780670651636,84.11,60742.27,137.4,8e-05,0.0,0.00849]
[1780670656673,84.11,60747.05,137.4,8e-05,0.0,0.00856]
[1780670658033,84.11,60740.36,137.4,8e-05,0.0,0.00847]
[1780670659510,84.11,60744.97,137.4,8e-05,0.0,0.00853]
[1780670659705,84.11,60721.29,137.4,8e-05,0.0,0.0082]
[1780670659926,84.11,60721.29,137.4,8e-05,0.0,0.0082]
[1780670663868,84.11,60719.62,137.4,8e-05,0.0,0.00818]
[1780670664362,84.11,60719.62,137.4,8e-05,0.0,0.00818]
[1780670665749,84.11,60703.49,137.4,7e-05,0.0,0.00796]
[1780670667559,84.11,60701.83,137.4,7e-05,0.0,0.00793]
[1780670668609,84.11,60699.54,137.4,7e-05,0.0,0.0079]
[1780670669792,84.11,60708.92,137.4,7e-05,0.0,0.00803]
[1780670672811,84.11,60705.2,137.4,7e-05,0.0,0.00792]
[1780670677868,84.11,60704.17,137.4,7e-05,0.0,0.0079]
[1780670679054,84.11,60704.17,137.4,7e-05,0.0,0.0079]
[1780670679638,84.11,60704.17,137.4,7e-05,0.0,0.0079]
[1780670680325,84.11,60697.56,137.4,7e-05,0.0,0.00782]
[1780670681347,84.11,60698.04,137.4,7e-05,0.0,0.00782]
[1780670681904,84.11,60727.2,137.4,8e-05,0.0,0.00822]
[1780670683918,84.11,60718.82,137.4,7e-05,0.0,0.0081]
[1780670684884,84.11,60718.82,137.4,7e-05,0.0,0.0081]
[1780670685338,84.11,60718.82,137.4,7e-05,0.0,0.0081]
[1780670685932,84.11,60709.42,137.4,7e-05,0.0,0.00798]
[1780670688953,84.11,60724.76,137.4,8e-05,0.0,0.00818]
[1780670691974,84.11,60738.84,137.4,8e-05,0.0,0.00838]
[1780670694004,84.11,60761.31,137.4,8e-05,0.0,0.0087]
[1780670695012,84.11,60779.9,137.4,8e-05,0.0,0.00898]
[1780670697934,84.11,60780.11,137.4,8e-05,0.0,0.00898]
[1780670699014,84.11,60783.29,137.4,8e-05,0.0,0.00903]
[1780670699050,84.11,60809.36,137.4,9e-05,0.0,0.00943]
[1780670701392,84.11,60830.98,137.4,9e-05,0.0,0.00978]
[1780670702745,84.11,60830.98,137.4,9e-05,0.0,0.00978]
[1780670702884,84.11,60839.32,137.4,9e-05,0.0,0.00992]
[1780670704099,84.11,60837.28,137.4,9e-05,0.0,0.00988]
[1780670704207,84.11,60828.11,137.4,9e-05,0.0,0.00973]
[1780670706192,84.11,60868.18,137.4,0.0001,0.0,0.0104]
[1780670707216,84.11,60876.49,137.4,0.0001,0.0,0.01055]
[1780670709249,84.11,60855.97,137.4,0.0001,0.0,0.0102]
[1780670713326,84.11,60869.39,137.4,0.0001,0.0,0.01042]
[1780670714330,84.11,60882.8,137.4,0.0001,0.0,0.01066]
[1780670715065,84.11,60882.8,137.4,0.0001,0.0,0.01066]
[1780670715778,84.11,60882.8,137.4,0.0001,0.0,0.01066]
[1780670715888,84.11,60894.26,137.4,0.0001,0.0,0.01086]
[1780670716349,84.11,60916.44,137.4,0.00011,0.0,0.01127]
[1780670718230,84.11,60917.54,137.4,0.00011,0.0,0.01129]
[1780670719095,84.11,60913.75,137.4,0.00011,0.0,0.01122]
[1780670720408,84.11,60933.51,137.4,0.00011,0.0,0.01159]
[1780670722874,84.11,60927.19,137.4,0.00011,0.0,0.01147]
[1780670722918,84.11,60910.16,137.4,0.0001,0.0,0.01115]
[1780670723521,84.11,60910.16,137.4,0.0001,0.0,0.01115]
[1780670724014,84.11,60911.69,137.4,0.0001,0.0,0.01118]
[1780670724254,84.11,60911.69,137.4,0.0001,0.0,0.01118]
[1780670728464,84.11,60926.93,137.4,0.00011,0.0,0.01146]
[1780670732493,84.11,60952.45,137.4,0.00011,0.0,0.01187]
[1780670735269,84.11,60945.86,137.4,0.00011,0.0,0.01174]
[1780670735759,84.11,60945.86,137.4,0.00011,0.0,0.01174]
[1780670736541,84.11,60961.47,137.4,0.00011,0.0,0.01204]
[1780670738607,84.11,60965.1,137.4,0.00011,0.0,0.01212]
[1780670739874,84.11,60960.26,137.4,0.00011,0.0,0.01202]
[1780670739891,84.11,60930.9,137.4,0.00011,0.0,0.01146]
[1780670741586,84.11,60947.53,137.4,0.00011,0.0,0.01177]
[1780670745614,84.11,60967.67,137.4,0.00011,0.0,0.01217]
[1780670746619,84.11,60979.17,137.4,0.00012,0.0,0.0124]
[1780670749640,84.11,60989.03,137.4,0.00012,0.0,0.0126]
[1780670751288,84.11,60995.72,137.4,0.00012,0.0,0.01274]
[1780670751659,84.11,61013.31,137.4,0.00012,0.0,0.01311]
[1780670752449,84.11,61013.31,137.4,0.00012,0.0,0.01311]
[1780670757704,84.11,61036.07,137.4,0.00013,0.0,0.0136]
[1780670758712,84.11,61058.33,137.4,0.00013,0.0,0.0141]
[1780670761754,84.11,61094.78,137.4,0.00014,0.0,0.01495]
[1780670762474,84.11,61094.78,137.4,0.00014,0.0,0.01495]
[1780670762769,84.11,61075.84,137.4,0.00014,0.0,0.0145]
[1780670764050,84.11,61075.84,137.4,0.00014,0.0,0.0145]
[1780670763777,84.11,61088.32,137.4,0.00014,0.0,0.0148]
[1780670765359,84.11,61082.27,137.4,0.00014,0.0,0.01466]
[1780670765799,84.11,61074.0,137.4,0.00014,0.0,0.01446]
[1780670766343,84.11,61074.0,137.4,0.00014,0.0,0.01446]
[1780670768829,84.11,61051.73,137.4,0.00013,0.0,0.01395]
[1780670769836,84.11,61031.8,137.4,0.00013,0.0,0.01351]
[1780670771850,84.11,61015.84,137.4,0.00012,0.0,0.01316]
[1780670774872,84.11,61001.63,137.4,0.00012,0.0,0.01286]
[1780670776887,84.11,60991.05,137.4,0.00012,0.0,0.01264]
[1780670778901,84.11,61013.25,137.4,0.00012,0.0,0.01311]
[1780670779912,84.11,61000.9,137.4,0.00012,0.0,0.01285]
[1780670780596,84.11,61000.9,137.4,0.00012,0.0,0.01285]
[1780670781225,84.11,61001.16,137.4,0.00012,0.0,0.01285]
[1780670786957,84.11,61002.38,137.4,0.00012,0.0,0.01288]
[1780670788971,84.11,61019.36,137.4,0.00013,0.0,0.01324]
[1780670791883,84.11,61019.85,137.4,0.00013,0.0,0.01325]
[1780670792003,84.11,61011.76,137.4,0.00012,0.0,0.01298]
[1780670792227,84.11,61011.76,137.4,0.00012,0.0,0.01298]
[1780670794059,84.11,60977.44,137.4,0.00012,0.0,0.01228]
[1780670796037,84.11,60992.6,137.4,0.00012,0.0,0.01258]
[1780670800063,84.11,61005.27,137.4,0.00012,0.0,0.01285]
[1780670801274,84.11,61002.45,137.4,0.00012,0.0,0.01279]
[1780670802923,84.11,60994.7,137.4,0.00012,0.0,0.01263]
[1780670803775,84.11,60993.43,137.4,0.00012,0.0,0.0126]
[1780670803856,84.11,60993.43,137.4,0.00012,0.0,0.0126]
[1780670805097,84.11,60973.31,137.4,0.00011,0.0,0.01219]
[1780670807112,84.11,60960.8,137.4,0.00011,0.0,0.01195]
[1780670812151,84.11,60957.16,137.4,0.00011,0.0,0.01187]
[1780670814165,84.11,60967.18,137.4,0.00011,0.0,0.01207]
[1780670814844,84.11,60967.18,137.4,0.00011,0.0,0.01207]
[1780670815473,84.11,60964.37,137.4,0.00011,0.0,0.01202]
[1780670816186,84.11,60972.44,137.4,0.00011,0.0,0.01218]
[1780670818254,84.11,60962.02,137.4,0.00011,0.0,0.01197]
[1780670821414,84.11,60968.76,137.4,0.00011,0.0,0.0121]
[1780670821301,84.11,60937.3,137.4,0.00011,0.0,0.01149]
[1780670823893,84.11,60937.3,137.4,0.00011,0.0,0.01149]
[1780670823971,84.11,60937.3,137.4,0.00011,0.0,0.01149]
[1780670824259,84.11,60946.4,137.4,0.00011,0.0,0.01167]
[1780670824870,84.11,60946.4,137.4,0.00011,0.0,0.01167]
[1780670824975,84.11,60936.13,137.4,0.00011,0.0,0.01147]
[1780670825338,84.11,60936.13,137.4,0.00011,0.0,0.01147]
[1780670825863,84.11,60936.13,137.4,0.00011,0.0,0.01147]
[1780670825942,84.11,60944.82,137.4,0.00011,0.0,0.01164]
[1780670826449,84.11,60953.91,137.4,0.00011,0.0,0.01181]
[1780670828470,84.11,60945.79,137.4,0.00011,0.0,0.01166]
[1780670829498,84.11,60945.79,137.4,0.00011,0.0,0.01166]
[1780670829808,84.11,60945.79,137.4,0.00011,0.0,0.01166]
[1780670829870,84.11,60956.98,137.4,0.00011,0.0,0.01187]
[1780670834511,84.11,60936.01,137.4,0.00011,0.0,0.01147]
[1780670835519,84.11,60945.27,137.4,0.00011,0.0,0.01165]
[1780670836525,84.11,60954.64,137.4,0.00011,0.0,0.01183]
[1780670840578,84.11,60960.84,137.4,0.00011,0.0,0.01195]
[1780670841247,84.11,60960.84,137.4,0.00011,0.0,0.01195]
[1780670841276,84.11,60976.06,137.4,0.00012,0.0,0.01225]
[1780670844051,84.11,60980.63,137.4,0.00012,0.0,0.01234]
[1780670844449,84.11,60987.29,137.4,0.00012,0.0,0.01248]
[1780670847611,84.11,60974.59,137.4,0.00012,0.0,0.01222]
[1780670849142,84.11,60995.25,137.4,0.00012,0.0,0.01264]
[1780670849677,84.11,60995.25,137.4,0.00012,0.0,0.01264]
[1780670850973,84.11,60990.21,137.4,0.00012,0.0,0.01253]
[1780670851197,84.11,60963.72,137.4,0.00011,0.0,0.01192]
[1780670851772,84.11,60963.72,137.4,0.00011,0.0,0.01192]
[1780670852072,84.11,60963.72,137.4,0.00011,0.0,0.01192]
[1780670852091,84.11,60954.35,137.4,0.00011,0.0,0.01174]
[1780670852655,84.11,60968.06,137.4,0.00011,0.0,0.012]
[1780670853637,84.11,60968.06,137.4,0.00011,0.0,0.012]
[1780670853814,84.11,60968.06,137.4,0.00011,0.0,0.012]
[1780670855449,84.11,60964.57,137.4,0.00011,0.0,0.01193]
[1780670856490,84.11,60970.2,137.4,0.00011,0.0,0.01205]
[1780670857707,84.11,60975.3,137.4,0.00011,0.0,0.01215]
[1780670858574,84.11,60981.16,137.4,0.00012,0.0,0.01226]
[1780670860712,84.11,60962.35,137.4,0.00011,0.0,0.01189]
[1780670863739,84.11,60971.78,137.4,0.00011,0.0,0.01208]
[1780670864745,84.11,60983.53,137.4,0.00012,0.0,0.01231]
[1780670866388,84.11,60977.92,137.4,0.00012,0.0,0.0122]
[1780670866976,84.11,60977.92,137.4,0.00012,0.0,0.0122]
[1780670867003,84.11,60967.31,137.4,0.00011,0.0,0.01199]
[1780670868783,84.11,60955.25,137.4,0.00011,0.0,0.01175]
[1780670869790,84.11,60946.22,137.4,0.00011,0.0,0.01158]
[1780670871818,84.11,60905.48,137.4,0.0001,0.0,0.01083]
[1780670873184,84.11,60905.48,137.4,0.0001,0.0,0.01083]
[1780670873338,84.11,60894.0,137.4,0.0001,0.0,0.01062]
[1780670874065,84.11,60894.0,137.4,0.0001,0.0,0.01062]
[1780670874111,84.11,60904.0,137.4,0.0001,0.0,0.0108]
[1780670876845,84.11,60894.55,137.4,0.0001,0.0,0.01063]
[1780670879220,84.11,60891.42,137.4,0.0001,0.0,0.01058]
[1780670880564,84.11,60895.24,137.4,0.0001,0.0,0.01065]
[1780670881135,84.11,60895.24,137.4,0.0001,0.0,0.01065]
[1780670882242,84.11,60890.75,137.4,0.0001,0.0,0.01057]
[1780670882322,84.11,60906.28,137.4,0.0001,0.0,0.01084]
[1780670882888,84.11,60917.46,137.4,0.0001,0.0,0.01104]
[1780670883896,84.11,60907.62,137.4,0.0001,0.0,0.01087]
[1780670884903,84.11,60918.09,137.4,0.0001,0.0,0.01106]
[1780670885911,84.11,60933.97,137.4,0.00011,0.0,0.01135]
[1780670887926,84.11,60955.61,137.4,0.00011,0.0,0.01176]
[1780670889055,84.11,60975.21,137.4,0.00011,0.0,0.01214]
[1780670895354,84.11,60970.23,137.4,0.00011,0.0,0.01205]
[1780670895948,84.11,60971.01,137.4,0.00011,0.0,0.01206]
[1780670898089,84.11,60967.37,137.4,0.00011,0.0,0.01199]
[1780670899304,84.11,60967.62,137.4,0.00011,0.0,0.01199]
[1780670899341,84.11,60955.8,137.4,0.00011,0.0,0.01176]
[1780670899612,84.11,60955.8,137.4,0.00011,0.0,0.01176]
[1780670900027,84.11,60972.76,137.4,0.00011,0.0,0.0121]
[1780670900761,84.11,60972.76,137.4,0.00011,0.0,0.0121]
[1780670901034,84.11,60980.6,137.4,0.00012,0.0,0.01225]
[1780670902883,84.11,60977.14,137.4,0.00011,0.0,0.01218]
[1780670903471,84.11,60973.56,137.4,0.00011,0.0,0.01211]
[1780670906075,84.11,60999.17,137.4,0.00012,0.0,0.01263]
[1780670907079,84.11,61018.13,137.4,0.00012,0.0,0.01303]
[1780670908090,84.11,60994.47,137.4,0.00012,0.0,0.01253]
[1780670909096,84.11,60977.87,137.4,0.00012,0.0,0.0122]
[1780670910330,84.11,60964.96,137.4,0.00011,0.0,0.01194]
[1780670914032,84.11,60968.25,137.4,0.00011,0.0,0.01192]
[1780670915010,84.11,60963.16,137.4,0.00011,0.0,0.01182]
[1780670918175,84.11,60945.98,137.4,0.00011,0.0,0.01149]
[1780670919187,84.11,60921.66,137.4,0.0001,0.0,0.01104]
[1780670920189,84.11,60910.63,137.4,0.0001,0.0,0.01084]
[1780670921196,84.11,60901.96,137.4,0.0001,0.0,0.01069]
[1780670923532,84.11,60898.83,137.4,0.0001,0.0,0.01063]
[1780670924442,84.11,60898.83,137.4,0.0001,0.0,0.01063]
[1780670925178,84.11,60902.34,137.4,0.0001,0.0,0.01069]
[1780670926091,84.11,60908.12,137.4,0.0001,0.0,0.0108]
[1780670926232,84.11,60921.03,137.4,0.0001,0.0,0.01103]
[1780670927377,84.11,60921.03,137.4,0.0001,0.0,0.01103]
[1780670928250,84.11,60898.31,137.4,0.0001,0.0,0.01062]
[1780670928510,84.11,60898.31,137.4,0.0001,0.0,0.01062]
[1780670934293,84.11,60903.45,137.4,0.0001,0.0,0.01071]
[1780670939328,84.11,60895.0,137.4,0.0001,0.0,0.01056]
[1780670941342,84.11,60885.49,137.4,0.0001,0.0,0.0104]
[1780670943367,84.11,60908.48,137.4,0.0001,0.0,0.0108]
[1780670945380,84.11,60924.1,137.4,0.0001,0.0,0.01109]
[1780670946386,84.11,60911.56,137.4,0.0001,0.0,0.01086]
[1780670947394,84.11,60903.2,137.4,0.0001,0.0,0.01071]
[1780670949408,84.11,60890.52,137.4,0.0001,0.0,0.01049]
[1780670953439,84.11,60899.44,137.4,0.0001,0.0,0.01064]
[1780670958474,84.11,60907.73,137.4,0.0001,0.0,0.01079]
[1780670960488,84.11,60898.67,137.4,0.0001,0.0,0.01063]
[1780670961951,84.11,60901.71,137.4,0.0001,0.0,0.01068]
[1780670962564,84.11,60894.68,137.4,0.0001,0.0,0.01056]
[1780670964107,84.11,60893.48,137.4,0.0001,0.0,0.01054]
[1780670964609,84.11,60894.13,137.4,0.0001,0.0,0.01055]
[1780670965528,84.11,60883.34,137.4,0.0001,0.0,0.01036]
[1780670967542,84.11,60874.48,137.4,0.0001,0.0,0.01021]
[1780670969558,84.11,60866.02,137.4,9e-05,0.0,0.01007]
[1780670973219,84.11,60871.69,137.4,9e-05,0.0,0.01009]
[1780670974160,84.11,60870.42,137.4,9e-05,0.0,0.01007]
[1780670974253,84.11,60879.77,137.4,0.0001,0.0,0.01023]
[1780670974907,84.11,60879.77,137.4,0.0001,0.0,0.01023]
[1780670976286,84.11,60883.81,137.4,0.0001,0.0,0.0103]
[1780670976348,84.11,60852.95,137.4,9e-05,0.0,0.00978]
[1780670977366,84.11,60852.95,137.4,9e-05,0.0,0.00978]
[1780670977446,84.11,60822.08,137.4,9e-05,0.0,0.00929]
[1780670978831,84.11,60817.82,137.4,9e-05,0.0,0.00922]
[1780670979500,84.11,60817.82,137.4,9e-05,0.0,0.00922]
[1780670979903,84.11,60814.25,137.4,9e-05,0.0,0.00917]
[1780670984716,84.11,60803.85,137.4,8e-05,0.0,0.00901]
[1780670985744,84.11,60803.85,137.4,8e-05,0.0,0.00901]
[1780670986353,84.11,60803.85,137.4,8e-05,0.0,0.00901]
[1780670988193,84.11,60801.1,137.4,8e-05,0.0,0.00897]
[1780670988655,84.11,60800.63,137.4,8e-05,0.0,0.00896]
[1780670990759,84.11,60821.37,137.4,9e-05,0.0,0.00928]
[1780670995800,84.11,60796.79,137.4,8e-05,0.0,0.0089]
[1780670999163,84.11,60793.22,137.4,8e-05,0.0,0.00885]
[1780671000569,84.11,60792.11,137.4,8e-05,0.0,0.00883]
[1780670999860,84.11,60778.69,137.4,8e-05,0.0,0.00864]
[1780671001782,84.11,60778.69,137.4,8e-05,0.0,0.00864]
[1780671001869,84.11,60756.78,137.4,8e-05,0.0,0.00832]
[1780671002607,84.11,60756.78,137.4,8e-05,0.0,0.00832]
[1780671003959,84.11,60770.19,137.4,8e-05,0.0,0.00851]
[1780671007208,84.11,60771.38,137.4,8e-05,0.0,0.00853]
[1780671007538,84.11,60771.38,137.4,8e-05,0.0,0.00853]
[1780671014000,84.11,60771.42,137.4,8e-05,0.0,0.00853]
[1780671016960,84.11,60777.56,137.4,8e-05,0.0,0.00862]
[1780671017047,84.11,60761.03,137.4,8e-05,0.0,0.00838]
[1780671018064,84.11,60750.8,137.4,8e-05,0.0,0.00824]
[1780671019040,84.11,60750.8,137.4,8e-05,0.0,0.00824]
[1780671020112,84.11,60751.54,137.4,8e-05,0.0,0.00825]
[1780671020069,84.11,60743.45,137.4,8e-05,0.0,0.00814]
[1780671021282,84.11,60739.63,137.4,7e-05,0.0,0.00808]
[1780671021621,84.11,60739.63,137.4,7e-05,0.0,0.00808]
[1780671022206,84.11,60741.23,137.4,7e-05,0.0,0.00811]
[1780671025105,84.11,60754.1,137.4,8e-05,0.0,0.00828]
[1780671030139,84.11,60752.19,137.4,8e-05,0.0,0.00826]
[1780671034168,84.11,60765.85,137.4,8e-05,0.0,0.00839]
[1780671037189,84.11,60781.04,137.4,8e-05,0.0,0.0086]
[1780671039204,84.11,60789.41,137.4,8e-05,0.0,0.00873]
[1780671040013,84.11,60789.41,137.4,8e-05,0.0,0.00873]
[1780671040210,84.11,60806.27,137.4,8e-05,0.0,0.00898]
[1780671040680,84.11,60806.27,137.4,8e-05,0.0,0.00898]
[1780671043230,84.11,60832.73,137.4,9e-05,0.0,0.00939]
[1780671044071,84.11,60832.73,137.4,9e-05,0.0,0.00939]
[1780671044760,84.11,60836.9,137.4,9e-05,0.0,0.00945]
[1780671045098,84.11,60836.9,137.4,9e-05,0.0,0.00945]
[1780671046089,84.11,60844.35,137.4,9e-05,0.0,0.00957]
[1780671047270,84.11,60863.18,137.4,9e-05,0.0,0.00988]
[1780671048274,84.11,60892.04,137.4,0.0001,0.0,0.01036]
[1780671051299,84.11,60881.67,137.4,0.0001,0.0,0.01018]
[1780671053314,84.11,60890.4,137.4,0.0001,0.0,0.01033]
[1780671054321,84.11,60902.83,137.4,0.0001,0.0,0.01055]
[1780671056336,84.11,60878.88,137.4,9e-05,0.0,0.01014]
[1780671058350,84.11,60888.49,137.4,0.0001,0.0,0.0103]
[1780671060380,84.11,60908.43,137.4,0.0001,0.0,0.01065]
[1780671061609,84.11,60905.29,137.4,0.0001,0.0,0.01059]
[1780671062394,84.11,60920.46,137.4,0.0001,0.0,0.01086]
[1780671063211,84.11,60920.46,137.4,0.0001,0.0,0.01086]
[1780671066433,84.11,60965.94,137.4,0.00011,0.0,0.01171]
[1780671067449,84.11,60938.84,137.4,0.00011,0.0,0.0112]
[1780671068516,84.11,60949.23,137.4,0.00011,0.0,0.01139]
[1780671068944,84.11,60949.23,137.4,0.00011,0.0,0.01139]
[1780671069944,84.11,60956.87,137.4,0.00011,0.0,0.01153]
[1780671070498,84.11,60973.36,137.4,0.00011,0.0,0.01185]
[1780671071353,84.11,60973.36,137.4,0.00011,0.0,0.01185]
[1780671072512,84.11,61022.72,137.4,0.00012,0.0,0.01285]
[1780671073039,84.11,61022.72,137.4,0.00012,0.0,0.01285]
[1780671073524,84.11,61033.73,137.4,0.00012,0.0,0.01308]
[1780671074543,84.11,61012.09,137.4,0.00012,0.0,0.01263]
[1780671074898,84.11,61012.09,137.4,0.00012,0.0,0.01263]
[1780671075558,84.11,61023.18,137.4,0.00012,0.0,0.01286]
[1780671075847,84.11,61023.18,137.4,0.00012,0.0,0.01286]
[1780671077616,84.11,61018.83,137.4,0.00012,0.0,0.01277]
[1780671078317,84.11,61013.9,137.4,0.00012,0.0,0.01266]
[1780671080460,84.11,61009.61,137.4,0.00012,0.0,0.01258]
[1780671080989,84.11,61008.61,137.4,0.00012,0.0,0.01256]
[1780671081617,84.11,61000.33,137.4,0.00012,0.0,0.01239]
[1780671084637,84.11,60990.31,137.4,0.00012,0.0,0.01219]
[1780671084864,84.11,60990.31,137.4,0.00012,0.0,0.01219]
[1780671085428,84.11,60990.31,137.4,0.00012,0.0,0.01219]
[1780671085665,84.11,60990.31,137.4,0.00012,0.0,0.01219]
[1780671086565,84.11,60990.81,137.4,0.00012,0.0,0.0122]
[1780671086653,84.11,60999.53,137.4,0.00012,0.0,0.01237]
[1780671087319,84.11,60999.53,137.4,0.00012,0.0,0.01237]
[1780671087485,84.11,60999.53,137.4,0.00012,0.0,0.01237]
[1780671089679,84.11,61015.91,137.4,0.00012,0.0,0.01271]
[1780671090686,84.11,61007.58,137.4,0.00012,0.0,0.01253]
[1780671091702,84.11,61002.24,137.4,0.00012,0.0,0.01234]
[1780671092514,84.11,61002.24,137.4,0.00012,0.0,0.01234]
[1780671092729,84.11,61002.24,137.4,0.00012,0.0,0.01234]
[1780671092772,84.11,60989.41,137.4,0.00011,0.0,0.01208]
[1780671099488,84.11,60985.04,137.4,0.00011,0.0,0.01199]
[1780671100430,84.11,60981.21,137.4,0.00011,0.0,0.01192]
[1780671100533,84.11,60959.82,137.4,0.00011,0.0,0.01151]
[1780671100787,84.11,60946.42,137.4,0.00011,0.0,0.01126]
[1780671102094,84.11,60922.22,137.4,0.0001,0.0,0.01081]
[1780671104719,84.11,60917.46,137.4,0.0001,0.0,0.01073]
[1780671104820,84.11,60917.48,137.4,0.0001,0.0,0.01073]
[1780671109462,84.11,60921.51,137.4,0.0001,0.0,0.0108]
[1780671110088,84.11,60926.2,137.4,0.0001,0.0,0.01089]
[1780671110151,84.11,60950.0,137.4,0.00011,0.0,0.01132]
[1780671113517,84.11,60956.16,137.4,0.00011,0.0,0.01144]
[1780671114091,84.11,60955.46,137.4,0.00011,0.0,0.01142]
[1780671114160,84.11,60955.46,137.4,0.00011,0.0,0.01142]
[1780671114537,84.11,60955.46,137.4,0.00011,0.0,0.01142]
[1780671115881,84.11,60968.21,137.4,0.00011,0.0,0.01167]
[1780671116890,84.11,60992.31,137.4,0.00011,0.0,0.01214]
[1780671118907,84.11,61013.96,137.4,0.00012,0.0,0.01258]
[1780671120937,84.11,60995.21,137.4,0.00012,0.0,0.0122]
[1780671122186,84.11,60974.4,137.4,0.00011,0.0,0.01179]
[1780671123669,84.11,60974.4,137.4,0.00011,0.0,0.01179]
[1780671124268,84.11,60968.43,137.4,0.00011,0.0,0.01167]
[1780671127469,84.11,60966.87,137.4,0.00011,0.0,0.01164]
[1780671129023,84.11,60949.62,137.4,0.00011,0.0,0.01131]
[1780671130218,84.11,60949.62,137.4,0.00011,0.0,0.01131]
[1780671130462,84.11,60949.62,137.4,0.00011,0.0,0.01131]
[1780671135091,84.11,60940.55,137.4,0.0001,0.0,0.01115]
[1780671139121,84.11,60929.46,137.4,0.0001,0.0,0.01094]
[1780671141135,84.11,60943.05,137.4,0.00011,0.0,0.01119]
[1780671144158,84.11,60927.28,137.4,0.0001,0.0,0.0109]
[1780671146451,84.11,60925.34,137.4,0.0001,0.0,0.01087]
[1780671146476,84.11,60925.34,137.4,0.0001,0.0,0.01087]
[1780671149760,84.11,60926.26,137.4,0.0001,0.0,0.01089]
[1780671149809,84.11,60928.7,137.4,0.0001,0.0,0.01093]
[1780671150546,84.11,60928.7,137.4,0.0001,0.0,0.01093]
[1780671150618,84.11,60933.41,137.4,0.0001,0.0,0.01102]
[1780671152217,84.11,60924.23,137.4,0.0001,0.0,0.01077]
[1780671154614,84.11,60925.3,137.4,0.0001,0.0,0.01079]
[1780671154750,84.11,60901.96,137.4,0.0001,0.0,0.01038]
[1780671155166,84.11,60901.96,137.4,0.0001,0.0,0.01038]
[1780671155249,84.11,60881.84,137.4,9e-05,0.0,0.01004]
[1780671159276,84.11,60891.66,137.4,0.0001,0.0,0.0102]
[1780671164330,84.11,60881.91,137.4,9e-05,0.0,0.01004]
[1780671166453,84.11,60880.84,137.4,9e-05,0.0,0.01002]
[1780671166809,84.11,60880.84,137.4,9e-05,0.0,0.01002]
[1780671166555,84.11,60875.65,137.4,9e-05,0.0,0.00994]
[1780671167428,84.11,60875.65,137.4,9e-05,0.0,0.00994]
[1780671167528,84.11,60848.1,137.4,9e-05,0.0,0.00949]
[1780671169062,84.11,60854.73,137.4,9e-05,0.0,0.00959]
[1780671169650,84.11,60854.73,137.4,9e-05,0.0,0.00959]
[1780671170379,84.11,60866.19,137.4,9e-05,0.0,0.00978]
[1780671174407,84.11,60875.31,137.4,9e-05,0.0,0.00993]
[1780671175417,84.11,60884.41,137.4,9e-05,0.0,0.01008]
[1780671180450,84.11,60885.72,137.4,9e-05,0.0,0.0101]
[1780671185261,84.11,60888.98,137.4,0.0001,0.0,0.01016]
[1780671185523,84.11,60888.98,137.4,0.0001,0.0,0.01016]
[1780671189520,84.11,60877.36,137.4,9e-05,0.0,0.00996]
[1780671192540,84.11,60868.55,137.4,9e-05,0.0,0.00982]
[1780671194555,84.11,60859.34,137.4,9e-05,0.0,0.00967]
[1780671197128,84.11,60861.89,137.4,9e-05,0.0,0.00971]
[1780671197889,84.11,60861.89,137.4,9e-05,0.0,0.00971]
[1780671197595,84.11,60860.71,137.4,9e-05,0.0,0.00969]
[1780671198596,84.11,60867.7,137.4,9e-05,0.0,0.0098]
[1780671203649,84.11,60872.12,137.4,9e-05,0.0,0.00988]
[1780671204655,84.11,60892.92,137.4,0.0001,0.0,0.01023]
[1780671205663,84.11,60881.81,137.4,9e-05,0.0,0.01004]
[1780671207249,84.11,60882.51,137.4,9e-05,0.0,0.01005]
[1780671207778,84.11,60882.51,137.4,9e-05,0.0,0.01005]
[1780671208228,84.11,60886.23,137.4,9e-05,0.0,0.01011]
[1780671208683,84.11,60894.42,137.4,0.0001,0.0,0.01025]
[1780671209170,84.11,60894.42,137.4,0.0001,0.0,0.01025]
[1780671209690,84.11,60901.91,137.4,0.0001,0.0,0.01038]
[1780671211705,84.11,60886.83,137.4,9e-05,0.0,0.01005]
[1780671212711,84.11,60896.1,137.4,0.0001,0.0,0.0102]
[1780671217746,84.11,60904.67,137.4,0.0001,0.0,0.01035]
[1780671219033,84.11,60904.67,137.4,0.0001,0.0,0.01035]
[1780671219073,84.11,60898.41,137.4,0.0001,0.0,0.01024]
[1780671219457,84.11,60898.41,137.4,0.0001,0.0,0.01024]
[1780671219760,84.11,60894.17,137.4,0.0001,0.0,0.01017]
[1780671220266,84.11,60894.17,137.4,0.0001,0.0,0.01017]
[1780671220522,84.11,60894.17,137.4,0.0001,0.0,0.01017]
[1780671220770,84.11,60884.82,137.4,9e-05,0.0,0.01001]
[1780671221777,84.11,60874.79,137.4,9e-05,0.0,0.00985]
[1780671223793,84.11,60865.39,137.4,9e-05,0.0,0.0097]
[1780671224201,84.11,60865.39,137.4,9e-05,0.0,0.0097]
[1780671224702,84.11,60865.39,137.4,9e-05,0.0,0.0097]
[1780671224801,84.11,60851.24,137.4,9e-05,0.0,0.00947]
[1780671227822,84.11,60862.04,137.4,9e-05,0.0,0.00964]
[1780671229715,84.11,60860.9,137.4,9e-05,0.0,0.00962]
[1780671229836,84.11,60851.15,137.4,9e-05,0.0,0.00947]
[1780671230708,84.11,60851.15,137.4,9e-05,0.0,0.00947]
[1780671230843,84.11,60841.48,137.4,9e-05,0.0,0.00931]
[1780671232525,84.11,60835.78,137.4,9e-05,0.0,0.00923]
[1780671233057,84.11,60835.78,137.4,9e-05,0.0,0.00923]
[1780671233097,84.11,60824.31,137.4,8e-05,0.0,0.00905]
[1780671233866,84.11,60808.85,137.4,8e-05,0.0,0.00882]
[1780671234873,84.11,60794.94,137.4,8e-05,0.0,0.00861]
[1780671236577,84.11,60799.13,137.4,8e-05,0.0,0.00867]
[1780671236887,84.11,60811.94,137.4,8e-05,0.0,0.00886]
[1780671237246,84.11,60811.94,137.4,8e-05,0.0,0.00886]
[1780671237894,84.11,60819.98,137.4,8e-05,0.0,0.00898]
[1780671241573,84.11,60825.4,137.4,8e-05,0.0,0.00907]
[1780671241923,84.11,60826.92,137.4,8e-05,0.0,0.00909]
[1780671242551,84.11,60826.92,137.4,8e-05,0.0,0.00909]
[1780671242930,84.11,60824.21,137.4,8e-05,0.0,0.00905]
[1780671243937,84.11,60814.25,137.4,8e-05,0.0,0.0089]
[1780671245951,84.11,60800.04,137.4,8e-05,0.0,0.00869]
[1780671248974,84.11,60782.05,137.4,8e-05,0.0,0.00843]
[1780671252019,84.11,60792.91,137.4,8e-05,0.0,0.00858]
[1780671256042,84.11,60784.5,137.4,8e-05,0.0,0.00846]
[1780671259063,84.11,60806.89,137.4,8e-05,0.0,0.00879]
[1780671259176,84.11,60806.89,137.4,8e-05,0.0,0.00879]
[1780671260070,84.11,60801.41,137.4,8e-05,0.0,0.00871]
[1780671260361,84.11,60801.41,137.4,8e-05,0.0,0.00871]
[1780671261077,84.11,60788.16,137.4,8e-05,0.0,0.00852]
[1780671263015,84.11,60785.0,137.4,8e-05,0.0,0.00847]
[1780671263114,84.11,60785.0,137.4,8e-05,0.0,0.00847]
[1780671263118,84.11,60789.28,137.4,8e-05,0.0,0.00853]
[1780671264107,84.11,60807.11,137.4,8e-05,0.0,0.00879]
[1780671269146,84.11,60802.39,137.4,8e-05,0.0,0.00872]
[1780671271172,84.11,60795.42,137.4,8e-05,0.0,0.00856]
[1780671272295,84.11,60795.42,137.4,8e-05,0.0,0.00856]
[1780671272634,84.11,60795.42,137.4,8e-05,0.0,0.00856]
[1780671278243,84.11,60781.34,137.4,8e-05,0.0,0.00835]
[1780671279225,84.11,60765.44,137.4,8e-05,0.0,0.00813]
[1780671280856,84.11,60765.44,137.4,8e-05,0.0,0.00813]
[1780671280937,84.11,60764.44,137.4,8e-05,0.0,0.00812]
[1780671281762,84.11,60764.44,137.4,8e-05,0.0,0.00812]
[1780671281855,84.11,60750.88,137.4,7e-05,0.0,0.00793]
[1780671282255,84.11,60738.43,137.4,7e-05,0.0,0.00777]
[1780671284856,84.11,60739.78,137.4,7e-05,0.0,0.00779]
[1780671284946,84.11,60737.03,137.4,7e-05,0.0,0.00775]
[1780671285840,84.11,60737.03,137.4,7e-05,0.0,0.00775]
[1780671285937,84.11,60730.24,137.4,7e-05,0.0,0.00766]
[1780671287301,84.11,60752.85,137.4,7e-05,0.0,0.00796]
[1780671291324,84.11,60769.79,137.4,8e-05,0.0,0.00819]
[1780671293340,84.11,60746.96,137.4,7e-05,0.0,0.00788]
[1780671298375,84.11,60734.7,137.4,7e-05,0.0,0.00772]
[1780671300394,84.11,60725.89,137.4,7e-05,0.0,0.0076]
[1780671301381,84.11,60725.89,137.4,7e-05,0.0,0.0076]
[1780671303561,84.11,60719.73,137.4,7e-05,0.0,0.00752]
[1780671303799,84.11,60719.73,137.4,7e-05,0.0,0.00752]
[1780671304129,84.11,60728.98,137.4,7e-05,0.0,0.00764]
[1780671305132,84.11,60719.76,137.4,7e-05,0.0,0.00752]
[1780671306140,84.11,60710.57,137.4,7e-05,0.0,0.00741]
[1780671307052,84.11,60710.57,137.4,7e-05,0.0,0.00741]
[1780671307620,84.11,60710.01,137.4,7e-05,0.0,0.0074]
[1780671313211,84.11,60703.69,137.4,7e-05,0.0,0.00732]
[1780671317242,84.11,60687.69,137.4,7e-05,0.0,0.00712]
[1780671318249,84.11,60672.78,137.4,6e-05,0.0,0.00694]
[1780671319258,84.11,60664.61,137.4,6e-05,0.0,0.00685]
[1780671321866,84.11,60661.08,137.4,6e-05,0.0,0.00681]
[1780671322730,84.11,60663.53,137.4,6e-05,0.0,0.00683]
[1780671324301,84.11,60651.79,137.4,6e-05,0.0,0.0067]
[1780671325305,84.11,60633.43,137.4,6e-05,0.0,0.00649]
[1780671326312,84.11,60622.99,137.4,6e-05,0.0,0.00637]
[1780671328427,84.11,60602.59,137.4,6e-05,0.0,0.00615]
[1780671335364,84.11,60602.86,137.4,6e-05,0.0,0.00611]
[1780671334396,84.11,60622.37,137.4,6e-05,0.0,0.00632]
[1780671336168,84.11,60622.37,137.4,6e-05,0.0,0.00632]
[1780671338434,84.11,60638.89,137.4,6e-05,0.0,0.0065]
[1780671339434,84.11,60653.66,137.4,6e-05,0.0,0.00667]
[1780671341450,84.11,60669.02,137.4,6e-05,0.0,0.00685]
[1780671344474,84.11,60682.54,137.4,6e-05,0.0,0.00701]
[1780671345734,84.11,60682.54,137.4,6e-05,0.0,0.00701]
[1780671346588,84.11,60687.93,137.4,7e-05,0.0,0.00707]
[1780671350521,84.11,60696.16,137.4,7e-05,0.0,0.00717]
[1780671355009,84.11,60694.83,137.4,7e-05,0.0,0.00716]
[1780671356120,84.11,60695.97,137.4,7e-05,0.0,0.00717]
[1780671356124,84.11,60672.08,137.4,6e-05,0.0,0.00688]
[1780671360611,84.11,60663.73,137.4,6e-05,0.0,0.00678]
[1780671361623,84.11,60672.24,137.4,6e-05,0.0,0.00688]
[1780671362640,84.11,60661.19,137.4,6e-05,0.0,0.00675]
[1780671364000,84.11,60661.19,137.4,6e-05,0.0,0.00675]
[1780671364036,84.11,60652.58,137.4,6e-05,0.0,0.00665]
[1780671364889,84.11,60652.58,137.4,6e-05,0.0,0.00665]
[1780671364941,84.11,60674.32,137.4,6e-05,0.0,0.00691]
[1780671368682,84.11,60666.09,137.4,6e-05,0.0,0.00681]
[1780671371705,84.11,60694.33,137.4,7e-05,0.0,0.00715]
[1780671372714,84.11,60710.26,137.4,7e-05,0.0,0.00735]
[1780671373720,84.11,60731.24,137.4,7e-05,0.0,0.00761]
[1780671375818,84.11,60746.64,137.4,7e-05,0.0,0.00782]
[1780671376816,84.11,60729.0,137.4,7e-05,0.0,0.00759]
[1780671381859,84.11,60717.81,137.4,7e-05,0.0,0.00744]
[1780671386905,84.11,60719.72,137.4,7e-05,0.0,0.00747]
[1780671387913,84.11,60735.95,137.4,7e-05,0.0,0.00768]
[1780671388920,84.11,60746.58,137.4,7e-05,0.0,0.00782]
[1780671393969,84.11,60768.3,137.4,7e-05,0.0,0.00805]
[1780671396746,84.11,60790.93,137.4,8e-05,0.0,0.00836]
[1780671397010,84.11,60782.77,137.4,8e-05,0.0,0.00825]
[1780671401091,84.11,60777.59,137.4,8e-05,0.0,0.00818]
[1780671402257,84.11,60780.28,137.4,8e-05,0.0,0.00821]
[1780671402360,84.11,60760.83,137.4,7e-05,0.0,0.00795]
[1780671402840,84.11,60760.83,137.4,7e-05,0.0,0.00795]
[1780671403492,84.11,60760.83,137.4,7e-05,0.0,0.00795]
[1780671403559,84.11,60751.25,137.4,7e-05,0.0,0.00782]
[1780671406093,84.11,60760.28,137.4,7e-05,0.0,0.00794]
[1780671408318,84.11,60764.79,137.4,7e-05,0.0,0.008]
[1780671408359,84.11,60764.79,137.4,7e-05,0.0,0.008]
[1780671408915,84.11,60767.0,137.4,7e-05,0.0,0.00803]
[1780671409919,84.11,60767.38,137.4,7e-05,0.0,0.00804]
[1780671410914,84.11,60761.94,137.4,7e-05,0.0,0.00796]
[1780671411913,84.11,60761.83,137.4,7e-05,0.0,0.00796]
[1780671413532,84.11,60763.68,137.4,7e-05,0.0,0.00799]
[1780671414362,84.11,60769.35,137.4,7e-05,0.0,0.00806]
[1780671414376,84.11,60759.5,137.4,7e-05,0.0,0.00793]
[1780671415163,84.11,60745.12,137.4,7e-05,0.0,0.00774]
[1780671420201,84.11,60739.08,137.4,7e-05,0.0,0.00766]
[1780671421359,84.11,60739.08,137.4,7e-05,0.0,0.00766]
[1780671422449,84.11,60732.98,137.4,7e-05,0.0,0.00758]
[1780671422491,84.11,60740.82,137.4,7e-05,0.0,0.00768]
[1780671427564,84.11,60743.87,137.4,7e-05,0.0,0.00772]
[1780671427984,84.11,60745.12,137.4,7e-05,0.0,0.00774]
[1780671430100,84.11,60744.45,137.4,7e-05,0.0,0.00773]
[1780671431080,84.11,60749.09,137.4,7e-05,0.0,0.00779]
[1780671433710,84.11,60757.18,137.4,7e-05,0.0,0.0079]
[1780671434139,84.11,60756.42,137.4,7e-05,0.0,0.00789]
[1780671434553,84.11,60756.42,137.4,7e-05,0.0,0.00789]
[1780671435121,84.11,60754.76,137.4,7e-05,0.0,0.00787]
[1780671435321,84.11,60763.27,137.4,7e-05,0.0,0.00798]
[1780671438724,84.11,60764.66,137.4,7e-05,0.0,0.008]
[1780671438830,84.11,60784.52,137.4,8e-05,0.0,0.00827]
[1780671439563,84.11,60784.52,137.4,8e-05,0.0,0.00827]
[1780671439627,84.11,60794.22,137.4,8e-05,0.0,0.00841]
[1780671443092,84.11,60787.98,137.4,8e-05,0.0,0.00832]
[1780671443879,84.11,60792.32,137.4,8e-05,0.0,0.00838]
[1780671444475,84.11,60792.32,137.4,8e-05,0.0,0.00838]
[1780671444880,84.11,60794.88,137.4,8e-05,0.0,0.00842]
[1780671450444,84.11,60798.0,137.4,8e-05,0.0,0.00846]
[1780671454612,84.11,60799.97,137.4,8e-05,0.0,0.00843]
[1780671455594,84.11,60798.97,137.4,8e-05,0.0,0.00841]
[1780671457493,84.11,60813.27,137.4,8e-05,0.0,0.00862]
[1780671459507,84.11,60824.06,137.4,8e-05,0.0,0.00878]
[1780671462790,84.11,60851.64,137.4,9e-05,0.0,0.0092]
[1780671463646,84.11,60861.73,137.4,9e-05,0.0,0.00935]
[1780671464809,84.11,60861.73,137.4,9e-05,0.0,0.00935]
[1780671465546,84.11,60859.76,137.4,9e-05,0.0,0.00932]
[1780671469630,84.11,60889.79,137.4,9e-05,0.0,0.0098]
[1780671470633,84.11,60907.8,137.4,9e-05,0.0,0.0101]
[1780671472649,84.11,60897.12,137.4,9e-05,0.0,0.00993]
[1780671474722,84.11,60894.0,137.4,9e-05,0.0,0.00987]
[1780671475010,84.11,60888.97,137.4,9e-05,0.0,0.00979]
[1780671475552,84.11,60888.97,137.4,9e-05,0.0,0.00979]
[1780671476690,84.11,60880.32,137.4,9e-05,0.0,0.00965]
[1780671476979,84.11,60880.32,137.4,9e-05,0.0,0.00965]
[1780671477126,84.11,60880.32,137.4,9e-05,0.0,0.00965]
[1780671477955,84.11,60880.32,137.4,9e-05,0.0,0.00965]
[1780671479372,84.11,60866.84,137.4,9e-05,0.0,0.00943]
[1780671479711,84.11,60856.33,137.4,9e-05,0.0,0.00927]
[1780671480193,84.11,60856.33,137.4,9e-05,0.0,0.00927]
[1780671480718,84.11,60846.31,137.4,8e-05,0.0,0.00911]
[1780671481793,84.11,60846.31,137.4,8e-05,0.0,0.00911]
[1780671482448,84.11,60842.06,137.4,8e-05,0.0,0.00905]
[1780671484766,84.11,60824.82,137.4,8e-05,0.0,0.00879]
[1780671486786,84.11,60812.8,137.4,8e-05,0.0,0.00861]
[1780671489810,84.11,60801.85,137.4,8e-05,0.0,0.00846]
[1780671490822,84.11,60791.04,137.4,8e-05,0.0,0.0083]
[1780671492838,84.11,60782.62,137.4,8e-05,0.0,0.00818]
[1780671493844,84.11,60770.95,137.4,7e-05,0.0,0.00802]
[1780671498879,84.11,60766.74,137.4,7e-05,0.0,0.00797]
[1780671501901,84.11,60757.38,137.4,7e-05,0.0,0.00784]
[1780671506942,84.11,60762.95,137.4,7e-05,0.0,0.00792]
[1780671507964,84.11,60773.13,137.4,7e-05,0.0,0.00805]
[1780671508971,84.11,60784.25,137.4,8e-05,0.0,0.00821]
[1780671510985,84.11,60793.77,137.4,8e-05,0.0,0.00834]
[1780671511992,84.11,60789.08,137.4,8e-05,0.0,0.00821]
[1780671515238,84.11,60795.68,137.4,8e-05,0.0,0.00831]
[1780671515612,84.11,60795.68,137.4,8e-05,0.0,0.00831]
[1780671519041,84.11,60785.11,137.4,8e-05,0.0,0.00816]
[1780671519699,84.11,60785.11,137.4,8e-05,0.0,0.00816]
[1780671520048,84.11,60768.24,137.4,7e-05,0.0,0.00793]
[1780671520522,84.11,60768.24,137.4,7e-05,0.0,0.00793]
[1780671521257,84.11,60773.1,137.4,7e-05,0.0,0.00799]
[1780671522229,84.11,60778.91,137.4,7e-05,0.0,0.00807]
[1780671528109,84.11,60775.35,137.4,7e-05,0.0,0.00802]
[1780671529797,84.11,60775.35,137.4,7e-05,0.0,0.00802]
[1780671530723,84.11,60776.05,137.4,7e-05,0.0,0.00803]
[1780671530752,84.11,60794.06,137.4,8e-05,0.0,0.00828]
[1780671531791,84.11,60794.06,137.4,8e-05,0.0,0.00828]
[1780671532652,84.11,60795.84,137.4,8e-05,0.0,0.00831]
[1780671532897,84.11,60795.84,137.4,8e-05,0.0,0.00831]
[1780671533904,84.11,60798.03,137.4,8e-05,0.0,0.00834]
[1780671539199,84.11,60807.07,137.4,8e-05,0.0,0.00847]
[1780671544277,84.11,60809.46,137.4,8e-05,0.0,0.0085]
[1780671546293,84.11,60824.72,137.4,8e-05,0.0,0.00872]
[1780671548307,84.11,60815.22,137.4,8e-05,0.0,0.00858]
[1780671549314,84.11,60802.82,137.4,8e-05,0.0,0.00841]
[1780671551328,84.11,60793.62,137.4,8e-05,0.0,0.00828]
[1780671554349,84.11,60806.46,137.4,8e-05,0.0,0.00846]
[1780671556634,84.11,60812.0,137.4,8e-05,0.0,0.00854]
[1780671557520,84.11,60804.83,137.4,8e-05,0.0,0.00843]
[1780671557594,84.11,60813.54,137.4,8e-05,0.0,0.00856]
[1780671560391,84.11,60823.79,137.4,8e-05,0.0,0.00871]
[1780671562405,84.11,60831.62,137.4,8e-05,0.0,0.00883]
[1780671565426,84.11,60845.39,137.4,8e-05,0.0,0.00903]
[1780671570461,84.11,60852.85,137.4,9e-05,0.0,0.00915]
[1780671574686,84.11,60852.92,137.4,8e-05,0.0,0.00908]
[1780671575314,84.11,60853.23,137.4,8e-05,0.0,0.00908]
[1780671580536,84.11,60844.03,137.4,8e-05,0.0,0.00894]
[1780671583643,84.11,60837.92,137.4,8e-05,0.0,0.00885]
[1780671584235,84.11,60835.91,137.4,8e-05,0.0,0.00882]
[1780671588090,84.11,60844.61,137.4,8e-05,0.0,0.00895]
[1780671588177,84.11,60862.52,137.4,9e-05,0.0,0.00923]
[1780671588759,84.11,60862.52,137.4,9e-05,0.0,0.00923]
[1780671593892,84.11,60866.71,137.4,9e-05,0.0,0.00929]
[1780671593941,84.11,60847.25,137.4,8e-05,0.0,0.00899]
[1780671594343,84.11,60847.25,137.4,8e-05,0.0,0.00899]
[1780671594655,84.11,60834.17,137.4,8e-05,0.0,0.0088]
[1780671599563,84.11,60828.26,137.4,8e-05,0.0,0.00871]
[1780671599614,84.11,60828.26,137.4,8e-05,0.0,0.00871]
[1780671600738,84.11,60838.85,137.4,8e-05,0.0,0.00887]
[1780671602114,84.11,60822.65,137.4,8e-05,0.0,0.00863]
[1780671602746,84.11,60799.18,137.4,8e-05,0.0,0.00829]
[1780671606845,84.11,60810.22,137.4,8e-05,0.0,0.00845]
[1780671611889,84.11,60829.44,137.4,8e-05,0.0,0.00873]
[1780671613896,84.11,60844.65,137.4,8e-05,0.0,0.00895]
[1780671616355,84.11,60840.04,137.4,8e-05,0.0,0.00888]
[1780671617278,84.11,60840.04,137.4,8e-05,0.0,0.00888]
[1780671618937,84.11,60852.18,137.4,8e-05,0.0,0.00907]
[1780671621189,84.11,60857.73,137.4,9e-05,0.0,0.00915]
[1780671621224,84.11,60857.73,137.4,9e-05,0.0,0.00915]
[1780671622200,84.11,60860.59,137.4,9e-05,0.0,0.0092]
[1780671623235,84.11,60854.57,137.4,8e-05,0.0,0.00911]
[1780671623310,84.11,60870.8,137.4,9e-05,0.0,0.00936]
[1780671626995,84.11,60879.22,137.4,9e-05,0.0,0.00949]
[1780671627567,84.11,60879.22,137.4,9e-05,0.0,0.00949]
[1780671628007,84.11,60879.22,137.4,9e-05,0.0,0.00949]
[1780671631026,84.11,60860.48,137.4,9e-05,0.0,0.00913]
[1780671632062,84.11,60852.36,137.4,8e-05,0.0,0.009]
[1780671636089,84.11,60835.82,137.4,8e-05,0.0,0.00876]
[1780671637093,84.11,60826.32,137.4,8e-05,0.0,0.00862]
[1780671641132,84.11,60813.91,137.4,8e-05,0.0,0.00844]
[1780671642143,84.11,60802.12,137.4,8e-05,0.0,0.00827]
[1780671643147,84.11,60790.07,137.4,8e-05,0.0,0.0081]
[1780671646168,84.11,60802.6,137.4,8e-05,0.0,0.00828]
[1780671647176,84.11,60815.81,137.4,8e-05,0.0,0.00846]
[1780671649204,84.11,60794.68,137.4,8e-05,0.0,0.00817]
[1780671650215,84.11,60786.41,137.4,7e-05,0.0,0.00805]
[1780671651250,84.11,60766.25,137.4,7e-05,0.0,0.00778]
[1780671652248,84.11,60752.41,137.4,7e-05,0.0,0.0076]
[1780671654261,84.11,60735.66,137.4,7e-05,0.0,0.00738]
[1780671655153,84.11,60735.66,137.4,7e-05,0.0,0.00738]
[1780671656049,84.11,60738.45,137.4,7e-05,0.0,0.00742]
[1780671658153,84.11,60726.02,137.4,7e-05,0.0,0.00726]
[1780671658796,84.11,60720.63,137.4,7e-05,0.0,0.0072]
[1780671660550,84.11,60720.63,137.4,7e-05,0.0,0.0072]
[1780671660778,84.11,60720.63,137.4,7e-05,0.0,0.0072]
[1780671661026,84.11,60720.63,137.4,7e-05,0.0,0.0072]
[1780671662002,84.11,60722.27,137.4,7e-05,0.0,0.00722]
[1780671664459,84.11,60718.74,137.4,7e-05,0.0,0.00717]
[1780671664758,84.11,60720.4,137.4,7e-05,0.0,0.00719]
[1780671665466,84.11,60720.4,137.4,7e-05,0.0,0.00719]
[1780671665923,84.11,60718.2,137.4,7e-05,0.0,0.00717]
[1780671668365,84.11,60709.53,137.4,7e-05,0.0,0.00706]
[1780671670385,84.11,60680.59,137.4,6e-05,0.0,0.00672]
[1780671671393,84.11,60664.11,137.4,6e-05,0.0,0.00653]
[1780671673409,84.11,60649.87,137.4,6e-05,0.0,0.00637]
[1780671674418,84.11,60611.87,137.4,5e-05,0.0,0.00596]
[1780671675432,84.11,60602.3,137.4,5e-05,0.0,0.00586]
[1780671676441,84.11,60613.47,137.4,5e-05,0.0,0.00598]
[1780671678454,84.11,60623.9,137.4,6e-05,0.0,0.00609]
[1780671680473,84.11,60646.16,137.4,6e-05,0.0,0.00633]
[1780671681480,84.11,60682.79,137.4,6e-05,0.0,0.00674]
[1780671682035,84.11,60682.79,137.4,6e-05,0.0,0.00674]
[1780671682487,84.11,60716.1,137.4,7e-05,0.0,0.00714]
[1780671683077,84.11,60716.1,137.4,7e-05,0.0,0.00714]
[1780671684507,84.11,60772.01,137.4,7e-05,0.0,0.00786]
[1780671685517,84.11,60781.4,137.4,7e-05,0.0,0.00798]
[1780671686115,84.11,60781.4,137.4,7e-05,0.0,0.00798]
[1780671690553,84.11,60772.31,137.4,7e-05,0.0,0.00786]
[1780671691141,84.11,60772.31,137.4,7e-05,0.0,0.00786]
[1780671693226,84.11,60770.21,137.4,7e-05,0.0,0.00777]
[1780671696599,84.11,60744.3,137.4,7e-05,0.0,0.00744]
[1780671697606,84.11,60731.77,137.4,7e-05,0.0,0.00728]
[1780671698613,84.11,60717.1,137.4,7e-05,0.0,0.0071]
[1780671700534,84.11,60717.59,137.4,7e-05,0.0,0.0071]
[1780671701404,84.11,60716.73,137.4,7e-05,0.0,0.00709]
[1780671701634,84.11,60725.3,137.4,7e-05,0.0,0.0072]
[1780671702958,84.11,60750.87,137.4,7e-05,0.0,0.00752]
[1780671703923,84.11,60750.87,137.4,7e-05,0.0,0.00752]
[1780671704726,84.11,60756.23,137.4,7e-05,0.0,0.00759]
[1780671705444,84.11,60765.14,137.4,7e-05,0.0,0.00771]
[1780671708583,84.11,60766.63,137.4,7e-05,0.0,0.00773]
[1780671707977,84.11,60803.85,137.4,8e-05,0.0,0.00823]
[1780671710093,84.11,60804.81,137.4,8e-05,0.0,0.00824]
[1780671710149,84.11,60789.7,137.4,7e-05,0.0,0.00804]
[1780671711729,84.11,60775.89,137.4,7e-05,0.0,0.00785]
[1780671714751,84.11,60784.48,137.4,7e-05,0.0,0.00796]
[1780671716765,84.11,60772.17,137.4,7e-05,0.0,0.0078]
[1780671720601,84.11,60774.79,137.4,7e-05,0.0,0.00783]
[1780671720799,84.11,60761.2,137.4,7e-05,0.0,0.00765]
[1780671721723,84.11,60761.2,137.4,7e-05,0.0,0.00765]
[1780671724501,84.11,60760.97,137.4,7e-05,0.0,0.00765]
[1780671724520,84.11,60732.14,137.4,7e-05,0.0,0.00728]
[1780671725665,84.11,60732.14,137.4,7e-05,0.0,0.00728]
[1780671724834,84.11,60713.87,137.4,7e-05,0.0,0.00706]
[1780671727855,84.11,60702.85,137.4,6e-05,0.0,0.00693]
[1780671728795,84.11,60702.85,137.4,6e-05,0.0,0.00693]
[1780671731656,84.11,60702.74,137.4,6e-05,0.0,0.00692]
[1780671735049,84.11,60709.1,137.4,6e-05,0.0,0.007]
[1780671735238,84.11,60709.1,137.4,6e-05,0.0,0.007]
[1780671735917,84.11,60693.38,137.4,6e-05,0.0,0.00681]
[1780671737343,84.11,60693.38,137.4,6e-05,0.0,0.00681]
[1780671737780,84.11,60697.16,137.4,6e-05,0.0,0.00686]
[1780671738946,84.11,60713.21,137.4,6e-05,0.0,0.00705]
[1780671739955,84.11,60703.39,137.4,6e-05,0.0,0.00693]
[1780671740960,84.11,60694.71,137.4,6e-05,0.0,0.00683]
[1780671742977,84.11,60681.94,137.4,6e-05,0.0,0.00668]
[1780671744697,84.11,60662.99,137.4,6e-05,0.0,0.00647]
[1780671744991,84.11,60650.2,137.4,6e-05,0.0,0.00632]
[1780671747493,84.11,60652.11,137.4,6e-05,0.0,0.00634]
[1780671748094,84.11,60654.41,137.4,6e-05,0.0,0.00637]
[1780671748127,84.11,60665.21,137.4,6e-05,0.0,0.00649]
[1780671750029,84.11,60680.86,137.4,6e-05,0.0,0.00667]
[1780671751036,84.11,60695.06,137.4,6e-05,0.0,0.00678]
[1780671754501,84.11,60700.58,137.4,6e-05,0.0,0.00685]
[1780671754907,84.11,60702.52,137.4,6e-05,0.0,0.00687]
[1780671757665,84.11,60684.27,137.4,6e-05,0.0,0.00666]
[1780671758098,84.11,60666.34,137.4,6e-05,0.0,0.00645]
[1780671760310,84.11,60659.7,137.4,6e-05,0.0,0.00638]
[1780671760336,84.11,60659.7,137.4,6e-05,0.0,0.00638]
[1780671760983,84.11,60663.44,137.4,6e-05,0.0,0.00642]
[1780671762154,84.11,60667.59,137.4,6e-05,0.0,0.00647]
[1780671764144,84.11,60677.45,137.4,6e-05,0.0,0.00658]
[1780671769187,84.11,60693.22,137.4,6e-05,0.0,0.00676]
[1780671771452,84.11,60694.37,137.4,6e-05,0.0,0.00677]
[1780671772279,84.11,60695.0,137.4,6e-05,0.0,0.00678]
[1780671773244,84.11,60702.53,137.4,6e-05,0.0,0.00687]
[1780671773755,84.11,60695.53,137.4,6e-05,0.0,0.00679]
[1780671775069,84.11,60696.88,137.4,6e-05,0.0,0.0068]
[1780671775744,84.11,60696.88,137.4,6e-05,0.0,0.0068]
[1780671778265,84.11,60705.08,137.4,6e-05,0.0,0.0069]
[1780671779626,84.11,60705.08,137.4,6e-05,0.0,0.0069]
[1780671780446,84.11,60804.24,137.4,8e-05,0.0,0.00817]
[1780671781894,84.11,60809.21,137.4,8e-05,0.0,0.00824]
[1780671782492,84.11,60882.94,137.4,9e-05,0.0,0.00934]
[1780671783704,84.11,60882.94,137.4,9e-05,0.0,0.00934]
[1780671783794,84.11,60932.86,137.4,0.0001,0.0,0.01015]
[1780671784842,84.11,60932.86,137.4,0.0001,0.0,0.01015]
[1780671784629,84.11,60941.56,137.4,0.0001,0.0,0.0103]
[1780671785258,84.11,60941.56,137.4,0.0001,0.0,0.0103]
[1780671785967,84.11,60946.32,137.4,0.0001,0.0,0.01038]
[1780671788139,84.11,60947.16,137.4,0.0001,0.0,0.0104]
[1780671788646,84.11,60947.16,137.4,0.0001,0.0,0.0104]
[1780671789575,84.11,60979.69,137.4,0.0001,0.0,0.01098]
[1780671791704,84.11,60955.56,137.4,0.0001,0.0,0.01055]
[1780671792602,84.11,60935.36,137.4,0.0001,0.0,0.0102]
[1780671793654,84.11,60923.84,137.4,9e-05,0.0,0.01]
[1780671795630,84.11,60909.63,137.4,9e-05,0.0,0.00977]
[1780671798984,84.11,60914.26,137.4,9e-05,0.0,0.00984]
[1780671799664,84.11,60933.75,137.4,0.0001,0.0,0.01017]
[1780671801675,84.11,60952.76,137.4,0.0001,0.0,0.0105]
[1780671803689,84.11,60963.21,137.4,0.0001,0.0,0.01068]
[1780671804697,84.11,60954.45,137.4,0.0001,0.0,0.01053]
[1780671807014,84.11,60956.59,137.4,0.0001,0.0,0.01056]
[1780671807740,84.11,60947.88,137.4,0.0001,0.0,0.01041]
[1780671809749,84.11,60936.32,137.4,0.0001,0.0,0.01021]
[1780671814784,84.11,60926.98,137.4,9e-05,0.0,0.00998]
[1780671815501,84.11,60926.98,137.4,9e-05,0.0,0.00998]
[1780671815543,84.11,60926.98,137.4,9e-05,0.0,0.00998]
[1780671815791,84.11,60915.92,137.4,9e-05,0.0,0.0098]
[1780671820826,84.11,60917.3,137.4,9e-05,0.0,0.00982]
[1780671822840,84.11,60925.58,137.4,9e-05,0.0,0.00996]
[1780671823849,84.11,60937.76,137.4,0.0001,0.0,0.01016]
[1780671824855,84.11,60946.97,137.4,0.0001,0.0,0.01032]
[1780671826868,84.11,60937.87,137.4,0.0001,0.0,0.01016]
[1780671827882,84.11,60917.18,137.4,9e-05,0.0,0.00982]
[1780671828890,84.11,60928.13,137.4,9e-05,0.0,0.01]
[1780671832867,84.11,60923.38,137.4,9e-05,0.0,0.00992]
[1780671833432,84.11,60923.38,137.4,9e-05,0.0,0.00992]
[1780671833495,84.11,60923.38,137.4,9e-05,0.0,0.00992]
[1780671833576,84.11,60934.93,137.4,0.0001,0.0,0.01011]
[1780671834126,84.11,60934.93,137.4,0.0001,0.0,0.01011]
[1780671835115,84.11,60939.03,137.4,0.0001,0.0,0.01018]
[1780671835564,84.11,60939.03,137.4,0.0001,0.0,0.01018]
[1780671835683,84.11,60930.96,137.4,9e-05,0.0,0.01005]
[1780671836946,84.11,60921.56,137.4,9e-05,0.0,0.00989]
[1780671840828,84.11,60922.64,137.4,9e-05,0.0,0.00991]
[1780671842271,84.11,60924.4,137.4,9e-05,0.0,0.00994]
[1780671842417,84.11,60957.46,137.4,0.0001,0.0,0.0105]
[1780671843585,84.11,60970.1,137.4,0.0001,0.0,0.01072]
[1780671844070,84.11,60970.1,137.4,0.0001,0.0,0.01072]
[1780671844986,84.11,60966.8,137.4,0.0001,0.0,0.01067]
[1780671845010,84.11,60949.53,137.4,0.0001,0.0,0.01036]
[1780671846017,84.11,60933.14,137.4,9e-05,0.0,0.01008]
[1780671848036,84.11,60945.9,137.4,0.0001,0.0,0.0103]
[1780671851058,84.11,60937.42,137.4,0.0001,0.0,0.01016]
[1780671853819,84.11,60937.83,137.4,0.0001,0.0,0.01016]
[1780671854798,84.11,60938.12,137.4,0.0001,0.0,0.01017]
[1780671854805,84.11,60946.04,137.4,0.0001,0.0,0.0103]
[1780671856147,84.11,60933.1,137.4,9e-05,0.0,0.01008]
[1780671858311,84.11,60927.34,137.4,9e-05,0.0,0.00999]
[1780671859250,84.11,60925.65,137.4,9e-05,0.0,0.00996]
[1780671859296,84.11,60916.18,137.4,9e-05,0.0,0.0098]
[1780671861135,84.11,60907.32,137.4,9e-05,0.0,0.00966]
[1780671862142,84.11,60897.98,137.4,9e-05,0.0,0.00951]
[1780671863153,84.11,60883.58,137.4,9e-05,0.0,0.00928]
[1780671868197,84.11,60883.51,137.4,9e-05,0.0,0.00928]
[1780671870212,84.11,60870.88,137.4,8e-05,0.0,0.00908]
[1780671871219,84.11,60867.3,137.4,8e-05,0.0,0.00896]
[1780671872770,84.11,60867.3,137.4,8e-05,0.0,0.00896]
[1780671872861,84.11,60857.37,137.4,8e-05,0.0,0.00881]
[1780671873501,84.11,60857.37,137.4,8e-05,0.0,0.00881]
[1780671877262,84.11,60866.61,137.4,8e-05,0.0,0.00895]
[1780671880284,84.11,60876.34,137.4,9e-05,0.0,0.0091]
[1780671883306,84.11,60866.88,137.4,8e-05,0.0,0.00895]
[1780671887333,84.11,60858.54,137.4,8e-05,0.0,0.00883]
[1780671890354,84.11,60870.79,137.4,8e-05,0.0,0.00901]
[1780671891361,84.11,60880.53,137.4,9e-05,0.0,0.00916]
[1780671892368,84.11,60889.83,137.4,9e-05,0.0,0.00931]
[1780671895396,84.11,60913.34,137.4,9e-05,0.0,0.00968]
[1780671896405,84.11,60931.86,137.4,9e-05,0.0,0.00999]
[1780671897417,84.11,60945.45,137.4,0.0001,0.0,0.01022]
[1780671898424,84.11,60957.86,137.4,0.0001,0.0,0.01043]
[1780671901241,84.11,60965.28,137.4,0.0001,0.0,0.01056]
[1780671901890,84.11,60952.52,137.4,0.0001,0.0,0.01034]
[1780671903261,84.11,60952.52,137.4,0.0001,0.0,0.01034]
[1780671904266,84.11,60917.57,137.4,9e-05,0.0,0.00975]
[1780671905944,84.11,60932.09,137.4,9e-05,0.0,0.00999]
[1780671910982,84.11,60924.43,137.4,9e-05,0.0,0.00986]
[1780671911992,84.11,60911.85,137.4,9e-05,0.0,0.00966]
[1780671915031,84.11,60923.91,137.4,9e-05,0.0,0.00986]
[1780671918052,84.11,60914.61,137.4,9e-05,0.0,0.0097]
[1780671919059,84.11,60903.39,137.4,9e-05,0.0,0.00952]
[1780671924095,84.11,60901.32,137.4,9e-05,0.0,0.00949]
[1780671929131,84.11,60901.08,137.4,9e-05,0.0,0.00948]
[1780671933160,84.11,60919.57,137.4,9e-05,0.0,0.00971]
[1780671938196,84.11,60911.68,137.4,9e-05,0.0,0.00958]
[1780671940210,84.11,60900.81,137.4,9e-05,0.0,0.00941]
[1780671943262,84.11,60896.37,137.4,9e-05,0.0,0.00934]
[1780671944288,84.11,60891.7,137.4,9e-05,0.0,0.00927]
[1780671945256,84.11,60903.35,137.4,9e-05,0.0,0.00945]
[1780671950291,84.11,60903.06,137.4,9e-05,0.0,0.00945]
[1780671952185,84.11,60901.8,137.4,9e-05,0.0,0.00943]
[1780671953301,84.11,60900.37,137.4,9e-05,0.0,0.0094]
[1780671953330,84.11,60882.7,137.4,9e-05,0.0,0.00913]
[1780671954321,84.11,60862.5,137.4,8e-05,0.0,0.00882]
[1780671955328,84.11,60851.93,137.4,8e-05,0.0,0.00866]
[1780671956335,84.11,60843.52,137.4,8e-05,0.0,0.00854]
[1780671957342,84.11,60824.32,137.4,8e-05,0.0,0.00827]
[1780671957845,84.11,60824.32,137.4,8e-05,0.0,0.00827]
[1780671958359,84.11,60810.54,137.4,8e-05,0.0,0.00808]
[1780671958746,84.11,60810.54,137.4,8e-05,0.0,0.00808]
[1780671962419,84.11,60819.41,137.4,8e-05,0.0,0.0082]
[1780671963152,84.11,60819.41,137.4,8e-05,0.0,0.0082]
[1780671963785,84.11,60819.41,137.4,8e-05,0.0,0.0082]
[1780671965524,84.11,60787.33,137.4,7e-05,0.0,0.00776]
[1780671967129,84.11,60787.33,137.4,7e-05,0.0,0.00776]
[1780671967811,84.11,60787.33,137.4,7e-05,0.0,0.00776]
[1780671968485,84.11,60787.33,137.4,7e-05,0.0,0.00776]
[1780671969172,84.11,60782.7,137.4,7e-05,0.0,0.0077]
[1780671969300,84.11,60782.7,137.4,7e-05,0.0,0.0077]
[1780671969354,84.11,60782.7,137.4,7e-05,0.0,0.0077]
[1780671970590,84.11,60796.51,137.4,7e-05,0.0,0.00788]
[1780671974620,84.11,60804.88,137.4,7e-05,0.0,0.008]
[1780671975190,84.11,60804.88,137.4,7e-05,0.0,0.008]
[1780671975378,84.11,60804.88,137.4,7e-05,0.0,0.008]
[1780671979655,84.11,60818.4,137.4,8e-05,0.0,0.00818]
[1780671982681,84.11,60833.42,137.4,8e-05,0.0,0.0084]
[1780671984694,84.11,60842.19,137.4,8e-05,0.0,0.00852]
[1780671986707,84.11,60850.69,137.4,8e-05,0.0,0.00865]
[1780671987400,84.11,60850.69,137.4,8e-05,0.0,0.00865]
[1780671987969,84.11,60850.69,137.4,8e-05,0.0,0.00865]
[1780671988072,84.11,60863.3,137.4,8e-05,0.0,0.00883]
[1780671988724,84.11,60880.81,137.4,9e-05,0.0,0.0091]
[1780671990880,84.11,60892.26,137.4,9e-05,0.0,0.00928]
[1780671993802,84.11,60887.63,137.4,9e-05,0.0,0.00913]
[1780671995505,84.11,60867.78,137.4,8e-05,0.0,0.00883]
[1780671995832,84.11,60858.11,137.4,8e-05,0.0,0.00869]
[1780671997845,84.11,60878.73,137.4,8e-05,0.0,0.009]
[1780671999251,84.11,60878.73,137.4,8e-05,0.0,0.009]
[1780671999766,84.11,60878.73,137.4,8e-05,0.0,0.009]
[1780671999351,84.11,60887.01,137.4,9e-05,0.0,0.00912]
[1780672004896,84.11,60883.8,137.4,8e-05,0.0,0.00908]
[1780672006909,84.11,60872.84,137.4,8e-05,0.0,0.00891]
[1780672009934,84.11,60864.83,137.4,8e-05,0.0,0.00879]
[1780672011505,84.11,60864.83,137.4,8e-05,0.0,0.00879]
[1780672012086,84.11,60865.02,137.4,8e-05,0.0,0.00879]
[1780672018008,84.11,60861.42,137.4,8e-05,0.0,0.00874]
[1780672022514,84.11,60867.01,137.4,8e-05,0.0,0.00882]
[1780672022592,84.11,60867.01,137.4,8e-05,0.0,0.00882]
[1780672025071,84.11,60843.4,137.4,8e-05,0.0,0.00848]
[1780672026371,84.11,60843.4,137.4,8e-05,0.0,0.00848]
[1780672027161,84.11,60838.1,137.4,8e-05,0.0,0.0084]
[1780672031115,84.11,60820.89,137.4,8e-05,0.0,0.00816]
[1780672036150,84.11,60826.91,137.4,8e-05,0.0,0.00824]
[1780672040186,84.11,60818.52,137.4,8e-05,0.0,0.00812]
[1780672045220,84.11,60816.67,137.4,8e-05,0.0,0.0081]
[1780672045906,84.11,60816.67,137.4,8e-05,0.0,0.0081]
[1780672046875,84.11,60822.81,137.4,8e-05,0.0,0.00818]
[1780672049865,84.11,60831.47,137.4,8e-05,0.0,0.0083]
[1780672049249,84.11,60851.76,137.4,8e-05,0.0,0.0086]
[1780672050269,84.11,60868.02,137.4,8e-05,0.0,0.00884]
[1780672051293,84.11,60868.02,137.4,8e-05,0.0,0.00884]
[1780672057311,84.11,60875.31,137.4,8e-05,0.0,0.00888]
[1780672062350,84.11,60881.74,137.4,8e-05,0.0,0.00898]
[1780672067385,84.11,60893.49,137.4,9e-05,0.0,0.00916]
[1780672070889,84.11,60896.66,137.4,9e-05,0.0,0.0092]
[1780672071493,84.11,60896.66,137.4,9e-05,0.0,0.0092]
[1780672077455,84.11,60894.9,137.4,9e-05,0.0,0.00918]
[1780672081185,84.11,60887.18,137.4,8e-05,0.0,0.00906]
[1780672081495,84.11,60874.02,137.4,8e-05,0.0,0.00886]
[1780672082108,84.11,60874.02,137.4,8e-05,0.0,0.00886]
[1780672082500,84.11,60864.87,137.4,8e-05,0.0,0.00872]
[1780672084523,84.11,60853.61,137.4,8e-05,0.0,0.00856]
[1780672085525,84.11,60844.22,137.4,8e-05,0.0,0.00842]
[1780672088558,84.11,60833.23,137.4,8e-05,0.0,0.00827]
[1780672091579,84.11,60817.56,137.4,7e-05,0.0,0.00805]
[1780672093594,84.11,60808.75,137.4,7e-05,0.0,0.00793]
[1780672094601,84.11,60789.08,137.4,7e-05,0.0,0.00767]
[1780672096063,84.11,60787.67,137.4,7e-05,0.0,0.00765]
[1780672097377,84.11,60791.48,137.4,7e-05,0.0,0.0077]
[1780672098033,84.11,60791.64,137.4,7e-05,0.0,0.0077]
[1780672101263,84.11,60780.23,137.4,7e-05,0.0,0.00755]
[1780672102553,84.11,60785.87,137.4,7e-05,0.0,0.00762]
[1780672104696,84.11,60797.07,137.4,7e-05,0.0,0.00777]
[1780672106699,84.11,60826.02,137.4,8e-05,0.0,0.00817]
[1780672107706,84.11,60835.06,137.4,8e-05,0.0,0.00829]
[1780672108826,84.11,60835.06,137.4,8e-05,0.0,0.00829]
[1780672109553,84.11,60838.25,137.4,8e-05,0.0,0.00834]
[1780672110611,84.11,60840.36,137.4,8e-05,0.0,0.00837]
[1780672111991,84.11,60831.39,137.4,8e-05,0.0,0.00818]
[1780672117745,84.11,60834.42,137.4,8e-05,0.0,0.00822]
[1780672122815,84.11,60817.08,137.4,7e-05,0.0,0.00798]
[1780672124715,84.11,60823.4,137.4,8e-05,0.0,0.00807]
[1780672129864,84.11,60814.84,137.4,7e-05,0.0,0.00795]
[1780672130677,84.11,60814.84,137.4,7e-05,0.0,0.00795]
[1780672131673,84.11,60809.7,137.4,7e-05,0.0,0.00788]
[1780672131881,84.11,60799.18,137.4,7e-05,0.0,0.00774]
[1780672133300,84.11,60796.53,137.4,7e-05,0.0,0.00771]
[1780672133895,84.11,60780.87,137.4,7e-05,0.0,0.0075]
[1780672134902,84.11,60767.34,137.4,7e-05,0.0,0.00733]
[1780672135912,84.11,60759.4,137.4,7e-05,0.0,0.00723]
[1780672138930,84.11,60751.34,137.4,7e-05,0.0,0.00713]
[1780672140948,84.11,60759.72,137.4,7e-05,0.0,0.00723]
[1780672141052,84.11,60759.72,137.4,7e-05,0.0,0.00723]
[1780672142966,84.11,60772.33,137.4,7e-05,0.0,0.00739]
[1780672145206,84.11,60779.46,137.4,7e-05,0.0,0.00748]
[1780672146202,84.11,60777.91,137.4,7e-05,0.0,0.00746]
[1780672146997,84.11,60767.73,137.4,7e-05,0.0,0.00733]
[1780672151127,84.11,60760.97,137.4,7e-05,0.0,0.00725]
[1780672152074,84.11,60760.97,137.4,7e-05,0.0,0.00725]
[1780672153072,84.11,60740.59,137.4,6e-05,0.0,0.007]
[1780672154107,84.11,60730.47,137.4,6e-05,0.0,0.00688]
[1780672155188,84.11,60716.3,137.4,6e-05,0.0,0.00671]
[1780672157851,84.11,60688.64,137.4,6e-05,0.0,0.0064]
[1780672162916,84.11,60694.68,137.4,6e-05,0.0,0.00646]
[1780672164707,84.11,60689.49,137.4,6e-05,0.0,0.00641]
[1780672165400,84.11,60688.46,137.4,6e-05,0.0,0.0064]
[1780672168786,84.11,60689.35,137.4,6e-05,0.0,0.00641]
[1780672169923,84.11,60725.71,137.4,6e-05,0.0,0.00682]
[1780672170354,84.11,60725.71,137.4,6e-05,0.0,0.00682]
[1780672170682,84.11,60725.71,137.4,6e-05,0.0,0.00682]
[1780672171066,84.11,60725.71,137.4,6e-05,0.0,0.00682]
[1780672172310,84.11,60737.32,137.4,6e-05,0.0,0.00691]
[1780672173252,84.11,60736.98,137.4,6e-05,0.0,0.0069]
[1780672174491,84.11,60722.26,137.4,6e-05,0.0,0.00673]
[1780672177515,84.11,60714.3,137.4,6e-05,0.0,0.00664]
[1780672179289,84.11,60714.3,137.4,6e-05,0.0,0.00664]
[1780672180291,84.11,60709.51,137.4,6e-05,0.0,0.00658]
[1780672183798,84.11,60714.75,137.4,6e-05,0.0,0.00664]
[1780672184048,84.11,60714.75,137.4,6e-05,0.0,0.00664]
[1780672188593,84.11,60716.54,137.4,6e-05,0.0,0.00666]
[1780672189606,84.11,60718.45,137.4,6e-05,0.0,0.00668]
[1780672189651,84.11,60710.55,137.4,6e-05,0.0,0.00659]
[1780672191790,84.11,60715.4,137.4,6e-05,0.0,0.00665]
[1780672192543,84.11,60715.39,137.4,6e-05,0.0,0.00665]
[1780672197661,84.11,60713.23,137.4,6e-05,0.0,0.00662]
[1780672201909,84.11,60702.24,137.4,6e-05,0.0,0.0065]
[1780672203757,84.11,60698.6,137.4,6e-05,0.0,0.00646]
[1780672204372,84.11,60698.6,137.4,6e-05,0.0,0.00646]
[1780672204214,84.11,60688.08,137.4,6e-05,0.0,0.00634]
[1780672205804,84.11,60687.7,137.4,6e-05,0.0,0.00634]
[1780672206126,84.11,60687.7,137.4,6e-05,0.0,0.00634]
[1780672207548,84.11,60683.66,137.4,6e-05,0.0,0.00629]
[1780672208132,84.11,60683.66,137.4,6e-05,0.0,0.00629]
[1780672209964,84.11,60703.45,137.4,6e-05,0.0,0.00651]
[1780672210971,84.11,60717.28,137.4,6e-05,0.0,0.00667]
[1780672212998,84.11,60739.66,137.4,6e-05,0.0,0.00693]
[1780672214007,84.11,60755.45,137.4,7e-05,0.0,0.00712]
[1780672215542,84.11,60750.18,137.4,7e-05,0.0,0.00706]
[1780672216379,84.11,60750.18,137.4,7e-05,0.0,0.00706]
[1780672216387,84.11,60740.43,137.4,6e-05,0.0,0.00694]
[1780672220058,84.11,60728.26,137.4,6e-05,0.0,0.0068]
[1780672222070,84.11,60715.2,137.4,6e-05,0.0,0.00665]
[1780672226276,84.11,60714.66,137.4,6e-05,0.0,0.00664]
[1780672227330,84.11,60717.52,137.4,6e-05,0.0,0.00667]
[1780672227422,84.11,60734.79,137.4,6e-05,0.0,0.00688]
[1780672228116,84.11,60746.68,137.4,6e-05,0.0,0.00702]
[1780672231139,84.11,60742.51,137.4,6e-05,0.0,0.00691]
[1780672231791,84.11,60742.51,137.4,6e-05,0.0,0.00691]
[1780672232328,84.11,60703.85,137.4,6e-05,0.0,0.00647]
[1780672233189,84.11,60703.85,137.4,6e-05,0.0,0.00647]
[1780672233209,84.11,60693.36,137.4,6e-05,0.0,0.00635]
[1780672235192,84.11,60682.27,137.4,6e-05,0.0,0.00623]
[1780672238222,84.11,60673.36,137.4,6e-05,0.0,0.00613]
[1780672243259,84.11,60688.56,137.4,6e-05,0.0,0.0063]
[1780672245276,84.11,60704.94,137.4,6e-05,0.0,0.00648]
[1780672246284,84.11,60714.41,137.4,6e-05,0.0,0.00658]
[1780672247291,84.11,60737.32,137.4,6e-05,0.0,0.00685]
[1780672248299,84.11,60745.31,137.4,6e-05,0.0,0.00695]
[1780672249305,84.11,60735.72,137.4,6e-05,0.0,0.00683]
[1780672250313,84.11,60727.01,137.4,6e-05,0.0,0.00673]
[1780672252326,84.11,60714.77,137.4,6e-05,0.0,0.00659]
[1780672253333,84.11,60706.57,137.4,6e-05,0.0,0.0065]
[1780672256354,84.11,60688.77,137.4,6e-05,0.0,0.0063]
[1780672258519,84.11,60681.27,137.4,6e-05,0.0,0.00622]
[1780672258516,84.11,60664.08,137.4,6e-05,0.0,0.00603]
[1780672259536,84.11,60664.08,137.4,6e-05,0.0,0.00603]
[1780672259377,84.11,60653.34,137.4,5e-05,0.0,0.00592]
[1780672261392,84.11,60666.52,137.4,6e-05,0.0,0.00606]
[1780672262960,84.11,60672.28,137.4,6e-05,0.0,0.00612]
[1780672263019,84.11,60672.28,137.4,6e-05,0.0,0.00612]
[1780672264413,84.11,60664.41,137.4,6e-05,0.0,0.00604]
[1780672266427,84.11,60674.6,137.4,6e-05,0.0,0.00614]
[1780672267207,84.11,60674.6,137.4,6e-05,0.0,0.00614]
[1780672267584,84.11,60676.89,137.4,6e-05,0.0,0.00617]
[1780672267769,84.11,60676.89,137.4,6e-05,0.0,0.00617]
[1780672268838,84.11,60672.5,137.4,6e-05,0.0,0.00612]
[1780672269554,84.11,60672.5,137.4,6e-05,0.0,0.00612]
[1780672269599,84.11,60668.91,137.4,6e-05,0.0,0.00608]
[1780672270455,84.11,60678.78,137.4,6e-05,0.0,0.00619]
[1780672273477,84.11,60658.88,137.4,5e-05,0.0,0.00598]
[1780672274493,84.11,60648.9,137.4,5e-05,0.0,0.00587]
[1780672276509,84.11,60660.78,137.4,6e-05,0.0,0.006]
[1780672281545,84.11,60658.89,137.4,5e-05,0.0,0.00598]
[1780672282552,84.11,60668.69,137.4,6e-05,0.0,0.00608]
[1780672283559,84.11,60676.94,137.4,6e-05,0.0,0.00617]
[1780672284566,84.11,60690.35,137.4,6e-05,0.0,0.00632]
[1780672288826,84.11,60686.51,137.4,6e-05,0.0,0.00627]
[1780672289456,84.11,60666.58,137.4,6e-05,0.0,0.00606]
[1780672290104,84.11,60644.46,137.4,5e-05,0.0,0.00583]
[1780672291543,84.11,60644.46,137.4,5e-05,0.0,0.00583]
[1780672291564,84.11,60633.19,137.4,5e-05,0.0,0.00567]
[1780672292629,84.11,60622.65,137.4,5e-05,0.0,0.00557]
[1780672294832,84.11,60626.09,137.4,5e-05,0.0,0.0056]
[1780672295069,84.11,60626.09,137.4,5e-05,0.0,0.0056]
[1780672296664,84.11,60634.46,137.4,5e-05,0.0,0.00568]
[1780672301709,84.11,60640.03,137.4,5e-05,0.0,0.00574]
[1780672304731,84.11,60628.82,137.4,5e-05,0.0,0.00563]
[1780672305746,84.11,60617.82,137.4,5e-05,0.0,0.00552]
[1780672310775,84.11,60619.29,137.4,5e-05,0.0,0.00553]
[1780672315811,84.11,60611.73,137.4,5e-05,0.0,0.00546]
[1780672318832,84.11,60599.2,137.4,5e-05,0.0,0.00534]
[1780672319839,84.11,60590.66,137.4,5e-05,0.0,0.00526]
[1780672321500,84.11,60571.98,137.4,5e-05,0.0,0.00509]
[1780672324441,84.11,60575.55,137.4,5e-05,0.0,0.00512]
[1780672324957,84.11,60576.8,137.4,5e-05,0.0,0.00513]
[1780672325935,84.11,60587.24,137.4,5e-05,0.0,0.00523]
[1780672326943,84.11,60598.61,137.4,5e-05,0.0,0.00534]
[1780672328956,84.11,60621.01,137.4,5e-05,0.0,0.00555]
[1780672329972,84.11,60634.23,137.4,5e-05,0.0,0.00568]
[1780672335528,84.11,60641.16,137.4,5e-05,0.0,0.00575]
[1780672336730,84.11,60629.08,137.4,5e-05,0.0,0.00563]
[1780672337128,84.11,60607.38,137.4,5e-05,0.0,0.00542]
[1780672338838,84.11,60583.24,137.4,5e-05,0.0,0.00519]
[1780672340690,84.11,60583.47,137.4,5e-05,0.0,0.00519]
[1780672343068,84.11,60569.1,137.4,5e-05,0.0,0.00506]
[1780672345082,84.11,60556.78,137.4,5e-05,0.0,0.00496]
[1780672347105,84.11,60547.63,137.4,4e-05,0.0,0.00488]
[1780672350965,84.11,60544.39,137.4,4e-05,0.0,0.00485]
[1780672351272,84.11,60544.39,137.4,4e-05,0.0,0.00485]
[1780672354077,84.11,60553.27,137.4,4e-05,0.0,0.00488]
[1780672354372,84.11,60564.45,137.4,5e-05,0.0,0.00498]
[1780672354956,84.11,60564.45,137.4,5e-05,0.0,0.00498]
[1780672357180,84.11,60556.33,137.4,4e-05,0.0,0.00491]
[1780672359194,84.11,60548.15,137.4,4e-05,0.0,0.00484]
[1780672361214,84.11,60562.5,137.4,5e-05,0.0,0.00496]
[1780672363229,84.11,60550.41,137.4,4e-05,0.0,0.00486]
[1780672366250,84.11,60559.45,137.4,4e-05,0.0,0.00494]
[1780672370280,84.11,60549.89,137.4,4e-05,0.0,0.00486]
[1780672372297,84.11,60540.32,137.4,4e-05,0.0,0.00477]
[1780672376667,84.11,60541.46,137.4,4e-05,0.0,0.00478]
[1780672376844,84.11,60543.87,137.4,4e-05,0.0,0.0048]
[1780672377326,84.11,60543.87,137.4,4e-05,0.0,0.0048]
[1780672377729,84.11,60543.87,137.4,4e-05,0.0,0.0048]
[1780672380747,84.11,60537.6,137.4,4e-05,0.0,0.00475]
[1780672380959,84.11,60536.11,137.4,4e-05,0.0,0.00474]
[1780672381369,84.11,60545.56,137.4,4e-05,0.0,0.00482]
[1780672384058,84.11,60545.92,137.4,4e-05,0.0,0.00482]
[1780672384568,84.11,60545.92,137.4,4e-05,0.0,0.00482]
[1780672385172,84.11,60551.12,137.4,4e-05,0.0,0.00487]
[1780672385801,84.11,60551.12,137.4,4e-05,0.0,0.00487]
[1780672387239,84.11,60565.78,137.4,5e-05,0.0,0.00499]
[1780672387424,84.11,60576.83,137.4,5e-05,0.0,0.00509]
[1780672388124,84.11,60576.83,137.4,5e-05,0.0,0.00509]
[1780672390455,84.11,60555.21,137.4,4e-05,0.0,0.0049]
[1780672391467,84.11,60543.71,137.4,4e-05,0.0,0.0048]
[1780672392462,84.11,60533.44,137.4,4e-05,0.0,0.00472]
[1780672393472,84.11,60523.73,137.4,4e-05,0.0,0.00463]
[1780672394447,84.11,60523.73,137.4,4e-05,0.0,0.00463]
[1780672395411,84.11,60520.29,137.4,4e-05,0.0,0.00461]
[1780672399531,84.11,60534.03,137.4,4e-05,0.0,0.00472]
[1780672402297,84.11,60532.91,137.4,4e-05,0.0,0.00471]
[1780672403381,84.11,60532.4,137.4,4e-05,0.0,0.00471]
[1780672407972,84.11,60526.79,137.4,4e-05,0.0,0.00466]
[1780672408632,84.11,60517.72,137.4,4e-05,0.0,0.00459]
[1780672409423,84.11,60517.72,137.4,4e-05,0.0,0.00459]
[1780672409620,84.11,60505.72,137.4,4e-05,0.0,0.00449]
[1780672410237,84.11,60505.72,137.4,4e-05,0.0,0.00449]
[1780672411177,84.11,60500.93,137.4,4e-05,0.0,0.00445]
[1780672413648,84.11,60523.85,137.4,4e-05,0.0,0.0046]
[1780672415665,84.11,60541.25,137.4,4e-05,0.0,0.00474]
[1780672416577,84.11,60541.25,137.4,4e-05,0.0,0.00474]
[1780672417628,84.11,60537.78,137.4,4e-05,0.0,0.00471]
[1780672423726,84.11,60552.12,137.4,4e-05,0.0,0.00483]
[1780672425112,84.11,60557.04,137.4,4e-05,0.0,0.00488]
[1780672425548,84.11,60557.04,137.4,4e-05,0.0,0.00488]
[1780672427576,84.11,60554.74,137.4,4e-05,0.0,0.00486]
[1780672427695,84.11,60554.74,137.4,4e-05,0.0,0.00486]
[1780672433799,84.11,60536.84,137.4,4e-05,0.0,0.0047]
[1780672438835,84.11,60541.96,137.4,4e-05,0.0,0.00475]
[1780672441861,84.11,60555.75,137.4,4e-05,0.0,0.00487]
[1780672442720,84.11,60555.75,137.4,4e-05,0.0,0.00487]
[1780672443063,84.11,60556.84,137.4,4e-05,0.0,0.00488]
[1780672443875,84.11,60547.84,137.4,4e-05,0.0,0.0048]
[1780672444883,84.11,60527.75,137.4,4e-05,0.0,0.00463]
[1780672445650,84.11,60527.75,137.4,4e-05,0.0,0.00463]
[1780672445890,84.11,60516.05,137.4,4e-05,0.0,0.00453]
[1780672446161,84.11,60516.05,137.4,4e-05,0.0,0.00453]
[1780672451385,84.11,60514.0,137.4,4e-05,0.0,0.00452]
[1780672451474,84.11,60514.0,137.4,4e-05,0.0,0.00452]
[1780672452640,84.11,60517.23,137.4,4e-05,0.0,0.00454]
[1780672452801,84.11,60517.23,137.4,4e-05,0.0,0.00454]
[1780672455382,84.11,60519.5,137.4,4e-05,0.0,0.00456]
[1780672455970,84.11,60529.29,137.4,4e-05,0.0,0.00464]
[1780672456337,84.11,60529.29,137.4,4e-05,0.0,0.00464]
[1780672459040,84.11,60534.75,137.4,4e-05,0.0,0.00469]
[1780672460013,84.11,60533.23,137.4,4e-05,0.0,0.00467]
[1780672466055,84.11,60525.88,137.4,4e-05,0.0,0.00461]
[1780672468072,84.11,60538.44,137.4,4e-05,0.0,0.00472]
[1780672471094,84.11,60535.61,137.4,4e-05,0.0,0.00466]
[1780672473889,84.11,60532.2,137.4,4e-05,0.0,0.00463]
[1780672473904,84.11,60532.2,137.4,4e-05,0.0,0.00463]
[1780672479688,84.11,60531.69,137.4,4e-05,0.0,0.00462]
[1780672480376,84.11,60536.69,137.4,4e-05,0.0,0.00467]
[1780672480420,84.11,60547.01,137.4,4e-05,0.0,0.00475]
[1780672483444,84.11,60554.64,137.4,4e-05,0.0,0.00482]
[1780672483963,84.11,60554.64,137.4,4e-05,0.0,0.00482]
[1780672486223,84.11,60546.78,137.4,4e-05,0.0,0.00475]
[1780672491261,84.11,60553.7,137.4,4e-05,0.0,0.00481]
[1780672494283,84.11,60545.67,137.4,4e-05,0.0,0.00474]
[1780672496608,84.11,60547.63,137.4,4e-05,0.0,0.00476]
[1780672497550,84.11,60548.5,137.4,4e-05,0.0,0.00476]
[1780672497721,84.11,60558.96,137.4,4e-05,0.0,0.00485]
[1780672498313,84.11,60568.15,137.4,4e-05,0.0,0.00493]
[1780672502586,84.11,60571.93,137.4,5e-05,0.0,0.00497]
[1780672503446,84.11,60571.93,137.4,5e-05,0.0,0.00497]
[1780672507422,84.11,60559.21,137.4,4e-05,0.0,0.00486]
[1780672511836,84.11,60551.46,137.4,4e-05,0.0,0.00479]
[1780672513486,84.11,60543.24,137.4,4e-05,0.0,0.00472]
[1780672516225,84.11,60545.61,137.4,4e-05,0.0,0.00474]
[1780672516879,84.11,60547.29,137.4,4e-05,0.0,0.00475]
[1780672519290,84.11,60542.05,137.4,4e-05,0.0,0.00471]
[1780672519329,84.11,60550.73,137.4,4e-05,0.0,0.00478]
[1780672519835,84.11,60550.73,137.4,4e-05,0.0,0.00478]
[1780672519862,84.11,60540.88,137.4,4e-05,0.0,0.0047]
[1780672520650,84.11,60531.43,137.4,4e-05,0.0,0.00462]
[1780672523583,84.11,60551.82,137.4,4e-05,0.0,0.00479]
[1780672526436,84.11,60556.91,137.4,4e-05,0.0,0.00484]
[1780672527482,84.11,60553.43,137.4,4e-05,0.0,0.00481]
[1780672527610,84.11,60533.92,137.4,4e-05,0.0,0.00464]
[1780672528623,84.11,60522.84,137.4,4e-05,0.0,0.00455]
[1780672530741,84.11,60507.91,137.4,4e-05,0.0,0.00443]
[1780672531645,84.11,60501.28,137.4,4e-05,0.0,0.00434]
[1780672532651,84.11,60493.06,137.4,4e-05,0.0,0.00428]
[1780672533982,84.11,60493.06,137.4,4e-05,0.0,0.00428]
[1780672534955,84.11,60494.23,137.4,4e-05,0.0,0.00429]
[1780672536662,84.11,60490.96,137.4,4e-05,0.0,0.00426]
[1780672537349,84.11,60490.96,137.4,4e-05,0.0,0.00426]
[1780672538913,84.11,60506.6,137.4,4e-05,0.0,0.00438]
[1780672540949,84.11,60517.74,137.4,4e-05,0.0,0.00447]
[1780672543393,84.11,60517.74,137.4,4e-05,0.0,0.00447]
[1780672543811,84.11,60517.74,137.4,4e-05,0.0,0.00447]
[1780672545807,84.11,60504.9,137.4,4e-05,0.0,0.00437]
[1780672550851,84.11,60492.2,137.4,4e-05,0.0,0.00427]
[1780672555886,84.11,60493.25,137.4,4e-05,0.0,0.00428]
[1780672557181,84.11,60492.24,137.4,4e-05,0.0,0.00427]
[1780672557754,84.11,60492.24,137.4,4e-05,0.0,0.00427]
[1780672558414,84.11,60491.31,137.4,4e-05,0.0,0.00427]
[1780672558883,84.11,60491.31,137.4,4e-05,0.0,0.00427]
[1780672563867,84.11,60492.88,137.4,4e-05,0.0,0.00428]
[1780672564390,84.11,60491.49,137.4,4e-05,0.0,0.00427]
[1780672570058,84.11,60501.19,137.4,4e-05,0.0,0.00434]
[1780672571067,84.11,60511.5,137.4,4e-05,0.0,0.00442]
[1780672572078,84.11,60525.45,137.4,4e-05,0.0,0.00453]
[1780672573634,84.11,60525.07,137.4,4e-05,0.0,0.00453]
[1780672574336,84.11,60518.02,137.4,4e-05,0.0,0.00447]
[1780672575384,84.11,60492.45,137.4,4e-05,0.0,0.00427]
[1780672579215,84.11,60501.08,137.4,4e-05,0.0,0.00434]
[1780672580436,84.11,60501.08,137.4,4e-05,0.0,0.00434]
[1780672580738,84.11,60501.08,137.4,4e-05,0.0,0.00434]
[1780672585388,84.11,60500.69,137.4,4e-05,0.0,0.00434]
[1780672585823,84.11,60500.69,137.4,4e-05,0.0,0.00434]
[1780672590332,84.11,60513.96,137.4,4e-05,0.0,0.00444]
[1780672595376,84.11,60528.11,137.4,4e-05,0.0,0.00452]
[1780672596383,84.11,60548.43,137.4,4e-05,0.0,0.00469]
[1780672598398,84.11,60527.01,137.4,4e-05,0.0,0.00451]
[1780672603435,84.11,60531.11,137.4,4e-05,0.0,0.00454]
[1780672604447,84.11,60531.11,137.4,4e-05,0.0,0.00454]
[1780672605358,84.11,60534.11,137.4,4e-05,0.0,0.00457]
[1780672608108,84.11,60538.27,137.4,4e-05,0.0,0.0046]
[1780672608133,84.11,60557.74,137.4,4e-05,0.0,0.00476]
[1780672609684,84.11,60562.84,137.4,4e-05,0.0,0.00481]
[1780672610490,84.11,60539.11,137.4,4e-05,0.0,0.00461]
[1780672611537,84.11,60539.11,137.4,4e-05,0.0,0.00461]
[1780672612572,84.11,60541.24,137.4,4e-05,0.0,0.00463]
[1780672612574,84.11,60532.03,137.4,4e-05,0.0,0.00455]
[1780672613511,84.11,60522.32,137.4,4e-05,0.0,0.00447]
[1780672614521,84.11,60533.31,137.4,4e-05,0.0,0.00456]
[1780672615527,84.11,60543.39,137.4,4e-05,0.0,0.00464]
[1780672617543,84.11,60533.89,137.4,4e-05,0.0,0.00457]
[1780672618965,84.11,60533.89,137.4,4e-05,0.0,0.00457]
[1780672619558,84.11,60528.18,137.4,4e-05,0.0,0.00452]
[1780672619696,84.11,60528.18,137.4,4e-05,0.0,0.00452]
[1780672619907,84.11,60528.18,137.4,4e-05,0.0,0.00452]
[1780672624597,84.11,60513.87,137.4,4e-05,0.0,0.00441]
[1780672625604,84.11,60497.63,137.4,4e-05,0.0,0.00428]
[1780672626749,84.11,60497.63,137.4,4e-05,0.0,0.00428]
[1780672626902,84.11,60486.54,137.4,4e-05,0.0,0.00419]
[1780672628193,84.11,60572.05,137.4,4e-05,0.0,0.00489]
[1780672629103,84.11,60572.05,137.4,4e-05,0.0,0.00489]
[1780672629128,84.11,60609.49,137.4,5e-05,0.0,0.00522]
[1780672629671,84.11,60600.08,137.4,5e-05,0.0,0.00514]
[1780672630963,84.11,60600.08,137.4,5e-05,0.0,0.00514]
[1780672631170,84.11,60591.65,137.4,5e-05,0.0,0.00506]
[1780672633316,84.11,60608.0,137.4,5e-05,0.0,0.00521]
[1780672634714,84.11,60638.52,137.4,5e-05,0.0,0.0055]
[1780672635966,84.11,60665.69,137.4,5e-05,0.0,0.00577]
[1780672637047,84.11,60680.15,137.4,5e-05,0.0,0.00591]
[1780672637766,84.11,60690.7,137.4,6e-05,0.0,0.00602]
[1780672639253,84.11,60710.41,137.4,6e-05,0.0,0.00624]
[1780672640961,84.11,60700.43,137.4,6e-05,0.0,0.00613]
[1780672641818,84.11,60712.85,137.4,6e-05,0.0,0.00626]
[1780672645888,84.11,60700.91,137.4,6e-05,0.0,0.00613]
[1780672646872,84.11,60685.92,137.4,5e-05,0.0,0.00597]
[1780672648309,84.11,60675.7,137.4,5e-05,0.0,0.00587]
[1780672649900,84.11,60667.92,137.4,5e-05,0.0,0.00579]
[1780672654941,84.11,60682.01,137.4,5e-05,0.0,0.00589]
[1780672657962,84.11,60693.37,137.4,6e-05,0.0,0.006]
[1780672658969,84.11,60709.67,137.4,6e-05,0.0,0.00618]
[1780672659976,84.11,60718.02,137.4,6e-05,0.0,0.00627]
[1780672660989,84.11,60729.8,137.4,6e-05,0.0,0.0064]
[1780672665021,84.11,60721.7,137.4,6e-05,0.0,0.00631]
[1780672670067,84.11,60713.06,137.4,6e-05,0.0,0.00621]
[1780672675103,84.11,60701.02,137.4,6e-05,0.0,0.00608]
[1780672676112,84.11,60716.82,137.4,6e-05,0.0,0.00626]
[1780672677119,84.11,60731.47,137.4,6e-05,0.0,0.00642]
[1780672679206,84.11,60734.24,137.4,6e-05,0.0,0.00645]
[1780672680310,84.11,60740.1,137.4,6e-05,0.0,0.00651]
[1780672680361,84.11,60750.62,137.4,6e-05,0.0,0.00663]
[1780672681155,84.11,60771.99,137.4,6e-05,0.0,0.00689]
[1780672681666,84.11,60771.99,137.4,6e-05,0.0,0.00689]
[1780672687205,84.11,60798.16,137.4,7e-05,0.0,0.0072]
[1780672688212,84.11,60821.7,137.4,7e-05,0.0,0.0075]
[1780672689228,84.11,60830.98,137.4,7e-05,0.0,0.00762]
[1780672691100,84.11,60826.35,137.4,7e-05,0.0,0.00756]
[1780672691258,84.11,60816.09,137.4,7e-05,0.0,0.00743]
[1780672692655,84.11,60813.74,137.4,7e-05,0.0,0.0074]
[1780672696294,84.11,60827.48,137.4,7e-05,0.0,0.00758]
[1780672698309,84.11,60812.67,137.4,7e-05,0.0,0.00739]
[1780672699015,84.11,60812.67,137.4,7e-05,0.0,0.00739]
[1780672699360,84.11,60812.67,137.4,7e-05,0.0,0.00739]
[1780672699381,84.11,60790.44,137.4,7e-05,0.0,0.00711]
[1780672703975,84.11,60791.43,137.4,7e-05,0.0,0.00712]
[1780672704353,84.11,60803.49,137.4,7e-05,0.0,0.00727]
[1780672704728,84.11,60803.49,137.4,7e-05,0.0,0.00727]
[1780672705384,84.11,60822.05,137.4,7e-05,0.0,0.00751]
[1780672706388,84.11,60814.06,137.4,7e-05,0.0,0.0074]
[1780672708289,84.11,60814.01,137.4,7e-05,0.0,0.0074]
[1780672708402,84.11,60799.75,137.4,7e-05,0.0,0.00722]
[1780672709032,84.11,60799.75,137.4,7e-05,0.0,0.00722]
[1780672711423,84.11,60793.11,137.4,7e-05,0.0,0.00709]
[1780672713172,84.11,60791.56,137.4,7e-05,0.0,0.00707]
[1780672713723,84.11,60787.37,137.4,7e-05,0.0,0.00702]
[1780672716459,84.11,60772.33,137.4,6e-05,0.0,0.00684]
[1780672718473,84.11,60783.17,137.4,6e-05,0.0,0.00696]
[1780672721504,84.11,60795.63,137.4,7e-05,0.0,0.00712]
[1780672726831,84.11,60773.04,137.4,6e-05,0.0,0.00684]
[1780672727689,84.11,60760.37,137.4,6e-05,0.0,0.00669]
[1780672730115,84.11,60755.96,137.4,6e-05,0.0,0.00664]
[1780672730213,84.11,60742.62,137.4,6e-05,0.0,0.00649]
[1780672730797,84.11,60742.62,137.4,6e-05,0.0,0.00649]
[1780672731752,84.11,60758.9,137.4,6e-05,0.0,0.00668]
[1780672733106,84.11,60769.65,137.4,6e-05,0.0,0.0068]
[1780672738640,84.11,60775.16,137.4,6e-05,0.0,0.00687]
[1780672739648,84.11,60784.04,137.4,6e-05,0.0,0.00698]
[1780672741507,84.11,60784.04,137.4,6e-05,0.0,0.00698]
[1780672741677,84.11,60787.62,137.4,7e-05,0.0,0.00702]
[1780672744188,84.11,60782.23,137.4,6e-05,0.0,0.00695]
[1780672745097,84.11,60777.74,137.4,6e-05,0.0,0.0069]
[1780672752743,84.11,60783.69,137.4,6e-05,0.0,0.00697]
[1780672753751,84.11,60791.88,137.4,7e-05,0.0,0.00707]
[1780672757781,84.11,60801.41,137.4,7e-05,0.0,0.00719]
[1780672758786,84.11,60817.16,137.4,7e-05,0.0,0.00739]
[1780672760800,84.11,60806.91,137.4,7e-05,0.0,0.00726]
[1780672762813,84.11,60794.12,137.4,7e-05,0.0,0.0071]
[1780672764208,84.11,60778.22,137.4,6e-05,0.0,0.00691]
[1780672765835,84.11,60766.54,137.4,6e-05,0.0,0.00677]
[1780672766842,84.11,60754.88,137.4,6e-05,0.0,0.00663]
[1780672768082,84.11,60754.88,137.4,6e-05,0.0,0.00663]
[1780672768134,84.11,60744.79,137.4,6e-05,0.0,0.00652]
[1780672768799,84.11,60744.79,137.4,6e-05,0.0,0.00652]
[1780672768876,84.11,60728.96,137.4,6e-05,0.0,0.00634]
[1780672770503,84.11,60718.66,137.4,6e-05,0.0,0.00623]
[1780672772517,84.11,60711.55,137.4,6e-05,0.0,0.00615]
[1780672772681,84.11,60720.69,137.4,6e-05,0.0,0.0062]
[1780672775909,84.11,60735.96,137.4,6e-05,0.0,0.00637]
[1780672777924,84.11,60725.18,137.4,6e-05,0.0,0.00625]
[1780672779937,84.11,60715.26,137.4,6e-05,0.0,0.00614]
[1780672781954,84.11,60729.05,137.4,6e-05,0.0,0.00629]
[1780672782633,84.11,60729.05,137.4,6e-05,0.0,0.00629]
[1780672783435,84.11,60729.05,137.4,6e-05,0.0,0.00629]
[1780672784973,84.11,60717.23,137.4,6e-05,0.0,0.00616]
[1780672787466,84.11,60717.99,137.4,6e-05,0.0,0.00617]
[1780672788116,84.11,60718.16,137.4,6e-05,0.0,0.00617]
[1780672790592,84.11,60719.22,137.4,6e-05,0.0,0.00618]
[1780672791651,84.11,60714.21,137.4,6e-05,0.0,0.00613]
[1780672793033,84.11,60735.43,137.4,6e-05,0.0,0.00636]
[1780672794591,84.11,60763.97,137.4,6e-05,0.0,0.00668]
[1780672795047,84.11,60786.46,137.4,6e-05,0.0,0.00695]
[1780672796054,84.11,60797.69,137.4,7e-05,0.0,0.00709]
[1780672797061,84.11,60810.87,137.4,7e-05,0.0,0.00725]
[1780672802252,84.11,60803.65,137.4,7e-05,0.0,0.00716]
[1780672804033,84.11,60801.63,137.4,7e-05,0.0,0.00713]
[1780672804280,84.11,60801.63,137.4,7e-05,0.0,0.00713]
[1780672806203,84.11,60791.52,137.4,7e-05,0.0,0.00701]
[1780672808219,84.11,60802.72,137.4,7e-05,0.0,0.00715]
[1780672810500,84.11,60802.18,137.4,7e-05,0.0,0.00714]
[1780672810576,84.11,60813.55,137.4,7e-05,0.0,0.00728]
[1780672811620,84.11,60813.55,137.4,7e-05,0.0,0.00728]
[1780672812255,84.11,60801.8,137.4,7e-05,0.0,0.00714]
[1780672813619,84.11,60801.8,137.4,7e-05,0.0,0.00714]
[1780672814281,84.11,60803.14,137.4,7e-05,0.0,0.00715]
[1780672814351,84.11,60811.3,137.4,7e-05,0.0,0.00725]
[1780672816731,84.11,60812.32,137.4,7e-05,0.0,0.00727]
[1780672816897,84.11,60812.32,137.4,7e-05,0.0,0.00727]
[1780672818292,84.11,60798.14,137.4,7e-05,0.0,0.00709]
[1780672820284,84.11,60794.55,137.4,7e-05,0.0,0.00705]
[1780672820362,84.11,60794.55,137.4,7e-05,0.0,0.00705]
[1780672823343,84.11,60805.21,137.4,7e-05,0.0,0.00718]
[1780672824356,84.11,60796.45,137.4,7e-05,0.0,0.00707]
[1780672825548,84.11,60761.45,137.4,6e-05,0.0,0.00665]
[1780672825736,84.11,60761.45,137.4,6e-05,0.0,0.00665]
[1780672826366,84.11,60741.66,137.4,6e-05,0.0,0.00643]
[1780672827693,84.11,60741.66,137.4,6e-05,0.0,0.00643]
[1780672827381,84.11,60728.92,137.4,6e-05,0.0,0.00629]
[1780672829229,84.11,60721.41,137.4,6e-05,0.0,0.00621]
[1780672830072,84.11,60717.03,137.4,6e-05,0.0,0.00616]
[1780672833437,84.11,60707.53,137.4,6e-05,0.0,0.00601]
[1780672833819,84.11,60707.53,137.4,6e-05,0.0,0.00601]
[1780672834439,84.11,60695.41,137.4,5e-05,0.0,0.00588]
[1780672837479,84.11,60677.7,137.4,5e-05,0.0,0.0057]
[1780672839491,84.11,60685.63,137.4,5e-05,0.0,0.00578]
[1780672843512,84.11,60690.83,137.4,5e-05,0.0,0.00583]
[1780672845465,84.11,60689.19,137.4,5e-05,0.0,0.00582]
[1780672846325,84.11,60683.13,137.4,5e-05,0.0,0.00576]
[1780672850364,84.11,60675.41,137.4,5e-05,0.0,0.00568]
[1780672850898,84.11,60678.64,137.4,5e-05,0.0,0.00571]
[1780672852588,84.11,60665.31,137.4,5e-05,0.0,0.00558]
[1780672853604,84.11,60654.93,137.4,5e-05,0.0,0.00548]
[1780672854614,84.11,60645.51,137.4,5e-05,0.0,0.00539]
[1780672856629,84.11,60656.6,137.4,5e-05,0.0,0.00549]
[1780672856858,84.11,60656.6,137.4,5e-05,0.0,0.00549]
[1780672857750,84.11,60656.6,137.4,5e-05,0.0,0.00549]
[1780672857635,84.11,60645.52,137.4,5e-05,0.0,0.00539]
[1780672858642,84.11,60636.41,137.4,5e-05,0.0,0.0053]
[1780672860562,84.11,60633.69,137.4,5e-05,0.0,0.00528]
[1780672860656,84.11,60622.46,137.4,5e-05,0.0,0.00517]
[1780672861616,84.11,60622.46,137.4,5e-05,0.0,0.00517]
[1780672863696,84.11,60633.31,137.4,5e-05,0.0,0.00527]
[1780672864698,84.11,60641.28,137.4,5e-05,0.0,0.00535]
[1780672865711,84.11,60659.81,137.4,5e-05,0.0,0.00552]
[1780672866810,84.11,60647.84,137.4,5e-05,0.0,0.00541]
[1780672867728,84.11,60636.79,137.4,5e-05,0.0,0.0053]
[1780672868425,84.11,60636.79,137.4,5e-05,0.0,0.0053]
[1780672870200,84.11,60641.52,137.4,5e-05,0.0,0.00535]
[1780672870750,84.11,60641.52,137.4,5e-05,0.0,0.00535]
[1780672871482,84.11,60640.6,137.4,5e-05,0.0,0.00534]
[1780672871756,84.11,60655.31,137.4,5e-05,0.0,0.00548]
[1780672872356,84.11,60655.31,137.4,5e-05,0.0,0.00548]
[1780672873779,84.11,60647.31,137.4,5e-05,0.0,0.0054]
[1780672876800,84.11,60638.59,137.4,5e-05,0.0,0.00532]
[1780672878021,84.11,60635.78,137.4,5e-05,0.0,0.00529]
[1780672879008,84.11,60635.78,137.4,5e-05,0.0,0.00529]
[1780672883872,84.11,60651.32,137.4,5e-05,0.0,0.00544]
[1780672888904,84.11,60655.55,137.4,5e-05,0.0,0.00548]
[1780672893459,84.11,60653.77,137.4,5e-05,0.0,0.00542]
[1780672894526,84.11,60648.07,137.4,5e-05,0.0,0.00537]
[1780672894535,84.11,60659.52,137.4,5e-05,0.0,0.00548]
[1780672894949,84.11,60676.29,137.4,5e-05,0.0,0.00564]
[1780672899993,84.11,60675.51,137.4,5e-05,0.0,0.00563]
[1780672904023,84.11,60684.3,137.4,5e-05,0.0,0.00572]
[1780672909066,84.11,60690.64,137.4,5e-05,0.0,0.00579]
[1780672910077,84.11,60702.21,137.4,5e-05,0.0,0.0059]
[1780672911088,84.11,60721.39,137.4,6e-05,0.0,0.00611]
[1780672915631,84.11,60721.35,137.4,6e-05,0.0,0.00611]
[1780672915861,84.11,60721.35,137.4,6e-05,0.0,0.00611]
[1780672916123,84.11,60732.22,137.4,6e-05,0.0,0.00622]
[1780672921239,84.11,60720.93,137.4,6e-05,0.0,0.0061]
[1780672922245,84.11,60707.56,137.4,5e-05,0.0,0.00596]
[1780672924508,84.11,60694.82,137.4,5e-05,0.0,0.00583]
[1780672930376,84.11,60676.88,137.4,5e-05,0.0,0.00565]
[1780672931391,84.11,60665.73,137.4,5e-05,0.0,0.00554]
[1780672934643,84.11,60663.6,137.4,5e-05,0.0,0.00552]
[1780672935169,84.11,60666.68,137.4,5e-05,0.0,0.00555]
[1780672937422,84.11,60681.21,137.4,5e-05,0.0,0.00569]
[1780672938438,84.11,60703.0,137.4,5e-05,0.0,0.00591]
[1780672939445,84.11,60718.28,137.4,6e-05,0.0,0.00607]
[1780672940639,84.11,60718.28,137.4,6e-05,0.0,0.00607]
[1780672941509,84.11,60716.82,137.4,6e-05,0.0,0.00606]
[1780672946499,84.11,60706.57,137.4,5e-05,0.0,0.00595]
[1780672946714,84.11,60706.57,137.4,5e-05,0.0,0.00595]
[1780672952540,84.11,60712.64,137.4,6e-05,0.0,0.00597]
[1780672954740,84.11,60709.72,137.4,5e-05,0.0,0.00593]
[1780672955707,84.11,60706.28,137.4,5e-05,0.0,0.0059]
[1780672955753,84.11,60715.78,137.4,6e-05,0.0,0.006]
[1780672958582,84.11,60733.26,137.4,6e-05,0.0,0.00618]
[1780672959589,84.11,60747.83,137.4,6e-05,0.0,0.00634]
[1780672961603,84.11,60763.75,137.4,6e-05,0.0,0.00652]
[1780672963548,84.11,60758.0,137.4,6e-05,0.0,0.00646]
[1780672963617,84.11,60736.97,137.4,6e-05,0.0,0.00623]
[1780672964323,84.11,60736.97,137.4,6e-05,0.0,0.00623]
[1780672966473,84.11,60727.96,137.4,6e-05,0.0,0.00613]
[1780672966638,84.11,60715.43,137.4,6e-05,0.0,0.00599]
[1780672967031,84.11,60715.43,137.4,6e-05,0.0,0.00599]
[1780672971288,84.11,60715.37,137.4,6e-05,0.0,0.00599]
[1780672971354,84.11,60715.37,137.4,6e-05,0.0,0.00599]
[1780672971580,84.11,60715.37,137.4,6e-05,0.0,0.00599]
[1780672971675,84.11,60707.22,137.4,5e-05,0.0,0.00591]
[1780672972682,84.11,60688.89,137.4,5e-05,0.0,0.00572]
[1780672973370,84.11,60688.89,137.4,5e-05,0.0,0.00572]
[1780672975705,84.11,60701.75,137.4,5e-05,0.0,0.00585]
[1780672980742,84.11,60707.86,137.4,5e-05,0.0,0.00592]
[1780672981745,84.11,60717.4,137.4,6e-05,0.0,0.00602]
[1780672983762,84.11,60726.7,137.4,6e-05,0.0,0.00611]
[1780672987791,84.11,60736.98,137.4,6e-05,0.0,0.00623]
[1780672988798,84.11,60728.71,137.4,6e-05,0.0,0.00614]
[1780672990241,84.11,60734.54,137.4,6e-05,0.0,0.0062]
[1780672990896,84.11,60734.54,137.4,6e-05,0.0,0.0062]
[1780672994844,84.11,60755.03,137.4,6e-05,0.0,0.00642]
[1780672995849,84.11,60770.25,137.4,6e-05,0.0,0.0066]
[1780672996856,84.11,60761.94,137.4,6e-05,0.0,0.0065]
[1780673001898,84.11,60760.72,137.4,6e-05,0.0,0.00649]
[1780673006779,84.11,60760.91,137.4,6e-05,0.0,0.00649]
[1780673006939,84.11,60749.8,137.4,6e-05,0.0,0.00637]
[1780673008097,84.11,60750.37,137.4,6e-05,0.0,0.00637]
[1780673008958,84.11,60776.18,137.4,6e-05,0.0,0.00667]
[1780673009067,84.11,60776.18,137.4,6e-05,0.0,0.00667]
[1780673009974,84.11,60817.27,137.4,7e-05,0.0,0.00716]
[1780673010997,84.11,60862.47,137.4,7e-05,0.0,0.00774]
[1780673011998,84.11,60910.11,137.4,8e-05,0.0,0.00833]
[1780673012395,84.11,60910.11,137.4,8e-05,0.0,0.00833]
[1780673013035,84.11,60892.49,137.4,8e-05,0.0,0.00809]
[1780673014068,84.17,60881.15,137.4,8e-05,0.0,0.00801]
[1780673015086,84.17,60868.92,137.4,7e-05,0.0,0.00785]
[1780673016094,84.17,60835.7,137.4,7e-05,0.0,0.00741]
[1780673017100,84.17,60818.08,137.4,7e-05,0.0,0.00719]
[1780673021977,84.17,60830.65,137.4,7e-05,0.0,0.00734]
[1780673027362,84.17,60827.77,137.4,7e-05,0.0,0.00731]
[1780673028030,84.17,60807.09,137.4,7e-05,0.0,0.00705]
[1780673030204,84.17,60817.33,137.4,7e-05,0.0,0.00718]
[1780673031961,84.17,60829.25,137.4,7e-05,0.0,0.00733]
[1780673037251,84.17,60834.55,137.4,7e-05,0.0,0.00739]
[1780673040313,84.17,60853.97,137.4,7e-05,0.0,0.00765]
[1780673041520,84.17,60892.74,137.4,8e-05,0.0,0.00817]
[1780673043736,84.17,60870.16,137.4,7e-05,0.0,0.00786]
[1780673046329,84.17,60879.17,137.4,7e-05,0.0,0.00798]
[1780673048343,84.17,60893.99,137.4,8e-05,0.0,0.00819]
[1780673050358,84.17,60902.38,137.4,8e-05,0.0,0.00831]
[1780673053385,84.17,60912.7,137.4,8e-05,0.0,0.00846]
[1780673054392,84.17,60904.88,137.4,8e-05,0.0,0.00834]
[1780673056410,84.17,60896.43,137.4,8e-05,0.0,0.00822]
[1780673057435,84.17,60887.8,137.4,8e-05,0.0,0.0081]
[1780673058858,84.17,60887.8,137.4,8e-05,0.0,0.0081]
[1780673058925,84.17,60868.35,137.4,7e-05,0.0,0.00784]
[1780673061462,84.17,60853.25,137.4,7e-05,0.0,0.00764]
[1780673065712,84.17,60853.06,137.4,7e-05,0.0,0.00763]
[1780673066337,84.17,60857.8,137.4,7e-05,0.0,0.0077]
[1780673069544,84.17,60877.31,137.4,7e-05,0.0,0.00796]
[1780673071561,84.17,60871.05,137.4,7e-05,0.0,0.00781]
[1780673073575,84.17,60880.61,137.4,7e-05,0.0,0.00794]
[1780673078610,84.17,60886.17,137.4,8e-05,0.0,0.00802]
[1780673081115,84.17,60889.76,137.4,8e-05,0.0,0.00807]
[1780673082776,84.17,60883.01,137.4,7e-05,0.0,0.00798]
[1780673086667,84.17,60897.78,137.4,8e-05,0.0,0.00818]
[1780673089692,84.17,60872.88,137.4,7e-05,0.0,0.00784]
[1780673090698,84.17,60855.31,137.4,7e-05,0.0,0.0076]
[1780673092710,84.17,60867.54,137.4,7e-05,0.0,0.00777]
[1780673093717,84.17,60876.83,137.4,7e-05,0.0,0.00789]
[1780673095731,84.17,60868.69,137.4,7e-05,0.0,0.00778]
[1780673100768,84.17,60879.39,137.4,7e-05,0.0,0.00793]
[1780673103996,84.17,60878.46,137.4,7e-05,0.0,0.00791]
[1780673104245,84.17,60878.46,137.4,7e-05,0.0,0.00791]
[1780673109503,84.17,60885.47,137.4,8e-05,0.0,0.00801]
[1780673110650,84.17,60889.18,137.4,8e-05,0.0,0.00806]
[1780673113651,84.17,60895.06,137.4,8e-05,0.0,0.00814]
[1780673113878,84.17,60910.96,137.4,8e-05,0.0,0.00837]
[1780673114744,84.17,60910.96,137.4,8e-05,0.0,0.00837]
[1780673116319,84.17,60928.12,137.4,8e-05,0.0,0.00862]
[1780673118347,84.17,60928.12,137.4,8e-05,0.0,0.00862]
[1780673119327,84.17,60928.93,137.4,8e-05,0.0,0.00863]
[1780673120953,84.17,60916.83,137.4,8e-05,0.0,0.00845]
[1780673121960,84.17,60925.92,137.4,8e-05,0.0,0.00858]
[1780673123321,84.17,60925.92,137.4,8e-05,0.0,0.00858]
[1780673123620,84.17,60925.92,137.4,8e-05,0.0,0.00858]
[1780673123974,84.17,60933.91,137.4,8e-05,0.0,0.0087]
[1780673126169,84.17,60934.54,137.4,8e-05,0.0,0.00871]
[1780673126809,84.17,60934.54,137.4,8e-05,0.0,0.00871]
[1780673128009,84.17,60949.99,137.4,8e-05,0.0,0.00894]
[1780673129009,84.17,60957.72,137.4,9e-05,0.0,0.00906]
[1780673132117,84.17,60958.51,137.4,8e-05,0.0,0.009]
[1780673132897,84.17,60963.52,137.4,9e-05,0.0,0.00908]
[1780673137078,84.17,60977.78,137.4,9e-05,0.0,0.0093]
[1780673138084,84.17,60985.8,137.4,9e-05,0.0,0.00943]
[1780673140696,84.17,60988.62,137.4,9e-05,0.0,0.00948]
[1780673141224,84.17,60995.31,137.4,9e-05,0.0,0.00958]
[1780673142253,84.17,60995.39,137.4,9e-05,0.0,0.00959]
[1780673143203,84.17,60992.74,137.4,9e-05,0.0,0.00954]
[1780673145707,84.17,60998.35,137.4,9e-05,0.0,0.00963]
[1780673146775,84.17,60993.84,137.4,9e-05,0.0,0.00956]
[1780673146160,84.17,60983.26,137.4,9e-05,0.0,0.00939]
[1780673148175,84.17,60995.67,137.4,9e-05,0.0,0.00959]
[1780673153232,84.17,61012.9,137.4,9e-05,0.0,0.00987]
[1780673155247,84.17,61000.72,137.4,9e-05,0.0,0.00967]
[1780673156253,84.17,60983.92,137.4,9e-05,0.0,0.0094]
[1780673158846,84.17,60980.89,137.4,9e-05,0.0,0.00935]
[1780673158267,84.17,60990.17,137.4,9e-05,0.0,0.0095]
[1780673159839,84.17,60990.17,137.4,9e-05,0.0,0.0095]
[1780673160718,84.17,61002.78,137.4,9e-05,0.0,0.00971]
[1780673161275,84.17,61002.78,137.4,9e-05,0.0,0.00971]
[1780673161817,84.17,61002.78,137.4,9e-05,0.0,0.00971]
[1780673161305,84.17,60979.52,137.4,9e-05,0.0,0.00933]
[1780673162316,84.17,60967.25,137.4,9e-05,0.0,0.00914]
[1780673164328,84.17,60976.52,137.4,9e-05,0.0,0.00928]
[1780673167350,84.17,60989.8,137.4,9e-05,0.0,0.0095]
[1780673168308,84.17,60989.8,137.4,9e-05,0.0,0.0095]
[1780673169148,84.17,60988.76,137.4,9e-05,0.0,0.00948]
[1780673172386,84.17,60975.99,137.4,9e-05,0.0,0.00928]
[1780673174401,84.17,60988.66,137.4,9e-05,0.0,0.00948]
[1780673175129,84.17,60988.66,137.4,9e-05,0.0,0.00948]
[1780673176168,84.17,60983.41,137.4,9e-05,0.0,0.00939]
[1780673179297,84.17,60982.89,137.4,9e-05,0.0,0.00938]
[1780673179860,84.17,60982.89,137.4,9e-05,0.0,0.00938]
[1780673180461,84.17,60993.93,137.4,9e-05,0.0,0.00956]
[1780673181463,84.17,61021.29,137.4,0.0001,0.0,0.01001]
[1780673182239,84.17,61021.29,137.4,0.0001,0.0,0.01001]
[1780673182469,84.17,61053.73,137.4,0.0001,0.0,0.01058]
[1780673183481,84.17,61083.46,137.4,0.00011,0.0,0.01112]
[1780673184720,84.17,61083.46,137.4,0.00011,0.0,0.01112]
[1780673184758,84.17,61069.11,137.4,0.0001,0.0,0.01085]
[1780673186510,84.17,61053.59,137.4,0.0001,0.0,0.01057]
[1780673187127,84.17,61053.59,137.4,0.0001,0.0,0.01057]
[1780673187517,84.17,61042.65,137.4,0.0001,0.0,0.01038]
[1780673188162,84.17,61042.65,137.4,0.0001,0.0,0.01038]
[1780673192557,84.17,61032.53,137.4,0.0001,0.0,0.01013]
[1780673193128,84.17,61032.53,137.4,0.0001,0.0,0.01013]
[1780673193451,84.17,61032.53,137.4,0.0001,0.0,0.01013]
[1780673193508,84.17,61032.53,137.4,0.0001,0.0,0.01013]
[1780673194524,84.17,61033.32,137.4,0.0001,0.0,0.01014]
[1780673200643,84.17,61041.14,137.4,0.0001,0.0,0.01028]
[1780673201647,84.17,61024.39,137.4,9e-05,0.0,0.00999]
[1780673203661,84.17,61016.01,137.4,9e-05,0.0,0.00985]
[1780673205699,84.17,61028.16,137.4,0.0001,0.0,0.01005]
[1780673207092,84.17,61031.23,137.4,0.0001,0.0,0.01011]
[1780673207836,84.17,61031.23,137.4,0.0001,0.0,0.01011]
[1780673207893,84.17,61013.39,137.4,9e-05,0.0,0.00981]
[1780673211751,84.17,61023.53,137.4,9e-05,0.0,0.00998]
[1780673213766,84.17,61012.28,137.4,9e-05,0.0,0.00979]
[1780673217794,84.17,60996.16,137.4,9e-05,0.0,0.00952]
[1780673220544,84.17,60990.54,137.4,9e-05,0.0,0.00943]
[1780673220826,84.17,60975.96,137.4,9e-05,0.0,0.0092]
[1780673221300,84.17,60975.96,137.4,9e-05,0.0,0.0092]
[1780673227026,84.17,60972.94,137.4,9e-05,0.0,0.00916]
[1780673226877,84.17,60962.51,137.4,8e-05,0.0,0.009]
[1780673227875,84.17,60949.62,137.4,8e-05,0.0,0.0088]
[1780673228897,84.17,60961.82,137.4,8e-05,0.0,0.00899]
[1780673229585,84.17,60961.82,137.4,8e-05,0.0,0.00899]
[1780673232910,84.17,60952.63,137.4,8e-05,0.0,0.00885]
[1780673233675,84.17,60956.77,137.4,8e-05,0.0,0.00891]
[1780673237633,84.17,60961.91,137.4,8e-05,0.0,0.00899]
[1780673237957,84.17,60979.83,137.4,9e-05,0.0,0.00926]
[1780673238484,84.17,60979.83,137.4,9e-05,0.0,0.00926]
[1780673238963,84.17,60990.44,137.4,9e-05,0.0,0.00943]
[1780673239697,84.17,60990.44,137.4,9e-05,0.0,0.00943]
[1780673239907,84.17,60990.44,137.4,9e-05,0.0,0.00943]
[1780673241984,84.17,60982.65,137.4,9e-05,0.0,0.00931]
[1780673242127,84.17,60982.65,137.4,9e-05,0.0,0.00931]
[1780673242992,84.17,60970.55,137.4,9e-05,0.0,0.00912]
[1780673243123,84.17,60970.55,137.4,9e-05,0.0,0.00912]
[1780673247021,84.17,60982.08,137.4,9e-05,0.0,0.0093]
[1780673248032,84.17,60994.23,137.4,9e-05,0.0,0.00949]
[1780673250045,84.17,60981.52,137.4,9e-05,0.0,0.00929]
[1780673253069,84.17,60964.92,137.4,8e-05,0.0,0.00896]
[1780673253554,84.17,60964.92,137.4,8e-05,0.0,0.00896]
[1780673254075,84.17,60956.32,137.4,8e-05,0.0,0.00883]
[1780673254213,84.17,60956.32,137.4,8e-05,0.0,0.00883]
[1780673255082,84.17,60944.98,137.4,8e-05,0.0,0.00866]
[1780673258103,84.17,60927.42,137.4,8e-05,0.0,0.00841]
[1780673260597,84.17,60900.08,137.4,8e-05,0.0,0.00802]
[1780673261264,84.17,60882.15,137.4,7e-05,0.0,0.00778]
[1780673262422,84.17,60872.01,137.4,7e-05,0.0,0.00764]
[1780673263572,84.17,60861.45,137.4,7e-05,0.0,0.00751]
[1780673264647,84.17,60845.82,137.4,7e-05,0.0,0.00731]
[1780673266302,84.17,60856.87,137.4,7e-05,0.0,0.00745]
[1780673271213,84.17,60848.73,137.4,7e-05,0.0,0.00734]
[1780673276250,84.17,60850.37,137.4,7e-05,0.0,0.00736]
[1780673281326,84.17,60841.26,137.4,7e-05,0.0,0.00725]
[1780673282608,84.17,60841.26,137.4,7e-05,0.0,0.00725]
[1780673283592,84.17,60839.01,137.4,7e-05,0.0,0.00722]
[1780673283654,84.17,60820.42,137.4,7e-05,0.0,0.00699]
[1780673284390,84.17,60803.24,137.4,6e-05,0.0,0.00679]
[1780673286494,84.17,60797.33,137.4,6e-05,0.0,0.00672]
[1780673287152,84.17,60797.33,137.4,6e-05,0.0,0.00672]
[1780673287413,84.17,60782.95,137.4,6e-05,0.0,0.00655]
[1780673292447,84.17,60783.78,137.4,6e-05,0.0,0.00656]
[1780673293460,84.17,60783.78,137.4,6e-05,0.0,0.00656]
[1780673294406,84.17,60778.95,137.4,6e-05,0.0,0.0065]
[1780673296476,84.17,60761.33,137.4,6e-05,0.0,0.00631]
[1780673301512,84.17,60757.75,137.4,6e-05,0.0,0.00627]
[1780673303531,84.17,60767.81,137.4,6e-05,0.0,0.00638]
[1780673306731,84.17,60764.15,137.4,6e-05,0.0,0.00634]
[1780673308283,84.17,60755.75,137.4,6e-05,0.0,0.00625]
[1780673308363,84.17,60755.75,137.4,6e-05,0.0,0.00625]
[1780673309571,84.17,60727.72,137.4,5e-05,0.0,0.00595]
[1780673310774,84.17,60727.72,137.4,5e-05,0.0,0.00595]
[1780673310866,84.17,60713.49,137.4,5e-05,0.0,0.0058]
[1780673311779,84.17,60713.49,137.4,5e-05,0.0,0.0058]
[1780673313438,84.17,60715.32,137.4,5e-05,0.0,0.00577]
[1780673314005,84.17,60715.32,137.4,5e-05,0.0,0.00577]
[1780673314616,84.17,60703.64,137.4,5e-05,0.0,0.00565]
[1780673315623,84.17,60713.71,137.4,5e-05,0.0,0.00575]
[1780673317640,84.17,60730.69,137.4,5e-05,0.0,0.00593]
[1780673318647,84.17,60722.5,137.4,5e-05,0.0,0.00584]
[1780673320115,84.17,60722.5,137.4,5e-05,0.0,0.00584]
[1780673321088,84.17,60723.53,137.4,5e-05,0.0,0.00585]
[1780673321097,84.17,60712.47,137.4,5e-05,0.0,0.00574]
[1780673324691,84.17,60731.17,137.4,5e-05,0.0,0.00593]
[1780673328721,84.17,60739.01,137.4,6e-05,0.0,0.00602]
[1780673331740,84.17,60756.93,137.4,6e-05,0.0,0.00621]
[1780673333754,84.17,60749.01,137.4,6e-05,0.0,0.00612]
[1780673335737,84.17,60750.9,137.4,6e-05,0.0,0.00614]
[1780673336437,84.17,60747.75,137.4,6e-05,0.0,0.00611]
[1780673337783,84.17,60731.54,137.4,5e-05,0.0,0.00594]
[1780673338790,84.17,60721.94,137.4,5e-05,0.0,0.00584]
[1780673340807,84.17,60713.68,137.4,5e-05,0.0,0.00575]
[1780673342840,84.17,60722.26,137.4,5e-05,0.0,0.00584]
[1780673344877,84.17,60685.24,137.4,5e-05,0.0,0.00547]
[1780673345884,84.17,60675.49,137.4,5e-05,0.0,0.00538]
[1780673346341,84.17,60675.49,137.4,5e-05,0.0,0.00538]
[1780673347054,84.17,60675.49,137.4,5e-05,0.0,0.00538]
[1780673349912,84.17,60686.42,137.4,5e-05,0.0,0.00548]
[1780673350930,84.17,60696.25,137.4,5e-05,0.0,0.00558]
[1780673351932,84.17,60711.57,137.4,5e-05,0.0,0.00573]
[1780673356971,84.17,60697.87,137.4,5e-05,0.0,0.0056]
[1780673359049,84.17,60696.78,137.4,5e-05,0.0,0.00558]
[1780673360020,84.17,60696.61,137.4,5e-05,0.0,0.00558]
[1780673360087,84.17,60686.65,137.4,5e-05,0.0,0.00549]
[1780673366035,84.17,60685.22,137.4,5e-05,0.0,0.00547]
[1780673366973,84.17,60685.22,137.4,5e-05,0.0,0.00547]
[1780673367426,84.17,60681.56,137.4,5e-05,0.0,0.00544]
[1780673370075,84.17,60710.99,137.4,5e-05,0.0,0.00573]
[1780673371280,84.17,60733.99,137.4,5e-05,0.0,0.00591]
[1780673374211,84.17,60734.22,137.4,5e-05,0.0,0.00592]
[1780673375121,84.17,60717.08,137.4,5e-05,0.0,0.00574]
[1780673375347,84.17,60717.08,137.4,5e-05,0.0,0.00574]
[1780673377563,84.17,60717.21,137.4,5e-05,0.0,0.00574]
[1780673377757,84.17,60717.21,137.4,5e-05,0.0,0.00574]
[1780673378140,84.17,60726.78,137.4,5e-05,0.0,0.00584]
[1780673382185,84.17,60749.95,137.4,6e-05,0.0,0.00608]
[1780673383308,84.17,60768.54,137.4,6e-05,0.0,0.00628]
[1780673389229,84.17,60772.99,137.4,6e-05,0.0,0.00633]
[1780673393259,84.17,60764.04,137.4,6e-05,0.0,0.00624]
[1780673394266,84.17,60748.5,137.4,6e-05,0.0,0.00607]
[1780673395287,84.17,60748.5,137.4,6e-05,0.0,0.00607]
[1780673395301,84.17,60739.12,137.4,6e-05,0.0,0.00597]
[1780673396268,84.17,60739.12,137.4,6e-05,0.0,0.00597]
[1780673399302,84.17,60754.6,137.4,6e-05,0.0,0.00613]
[1780673401749,84.17,60733.72,137.4,5e-05,0.0,0.00591]
[1780673402907,84.17,60733.72,137.4,5e-05,0.0,0.00591]
[1780673403235,84.17,60718.2,137.4,5e-05,0.0,0.00575]
[1780673403576,84.17,60718.2,137.4,5e-05,0.0,0.00575]
[1780673406403,84.17,60759.49,137.4,6e-05,0.0,0.00619]
[1780673409430,84.17,60749.04,137.4,6e-05,0.0,0.00607]
[1780673410462,84.17,60757.62,137.4,6e-05,0.0,0.00617]
[1780673415497,84.17,60755.98,137.4,6e-05,0.0,0.00615]
[1780673416503,84.17,60735.06,137.4,5e-05,0.0,0.00593]
[1780673421540,84.17,60739.74,137.4,6e-05,0.0,0.00597]
[1780673422547,84.17,60731.73,137.4,5e-05,0.0,0.00589]
[1780673424567,84.17,60721.93,137.4,5e-05,0.0,0.00579]
[1780673426580,84.17,60708.84,137.4,5e-05,0.0,0.00566]
[1780673431616,84.17,60705.51,137.4,5e-05,0.0,0.00558]
[1780673434409,84.17,60680.52,137.4,5e-05,0.0,0.00534]
[1780673434794,84.17,60670.09,137.4,5e-05,0.0,0.00524]
[1780673436653,84.17,60681.58,137.4,5e-05,0.0,0.00535]
[1780673437660,84.17,60690.97,137.4,5e-05,0.0,0.00544]
[1780673438667,84.17,60699.03,137.4,5e-05,0.0,0.00552]
[1780673441691,84.17,60707.53,137.4,5e-05,0.0,0.0056]
[1780673443707,84.17,60716.17,137.4,5e-05,0.0,0.00569]
[1780673444717,84.17,60732.59,137.4,5e-05,0.0,0.00585]
[1780673445730,84.17,60741.15,137.4,6e-05,0.0,0.00594]
[1780673446730,84.17,60754.01,137.4,6e-05,0.0,0.00608]
[1780673448295,84.17,60754.01,137.4,6e-05,0.0,0.00608]
[1780673448998,84.17,60752.84,137.4,6e-05,0.0,0.00606]
[1780673450761,84.17,60765.38,137.4,6e-05,0.0,0.0062]
[1780673455798,84.17,60774.39,137.4,6e-05,0.0,0.0063]
[1780673459395,84.17,60775.2,137.4,6e-05,0.0,0.00631]
[1780673459460,84.17,60775.2,137.4,6e-05,0.0,0.00631]
[1780673460173,84.17,60776.46,137.4,6e-05,0.0,0.00632]
[1780673460431,84.17,60776.46,137.4,6e-05,0.0,0.00632]
[1780673460471,84.17,60784.48,137.4,6e-05,0.0,0.00641]
[1780673462345,84.17,60767.21,137.4,6e-05,0.0,0.00622]
[1780673462864,84.17,60775.04,137.4,6e-05,0.0,0.00631]
[1780673463871,84.17,60785.95,137.4,6e-05,0.0,0.00643]
[1780673464878,84.17,60776.78,137.4,6e-05,0.0,0.00632]
[1780673467914,84.17,60767.9,137.4,6e-05,0.0,0.00623]
[1780673469928,84.17,60759.7,137.4,6e-05,0.0,0.00614]
[1780673470934,84.17,60772.26,137.4,6e-05,0.0,0.00627]
[1780673471943,84.17,60780.15,137.4,6e-05,0.0,0.00636]
[1780673472950,84.17,60795.29,137.4,6e-05,0.0,0.00653]
[1780673473957,84.17,60806.23,137.4,6e-05,0.0,0.00666]
[1780673476983,84.17,60794.46,137.4,6e-05,0.0,0.00652]
[1780673479204,84.17,60798.46,137.4,6e-05,0.0,0.00657]
[1780673479280,84.17,60807.19,137.4,6e-05,0.0,0.00667]
[1780673479900,84.17,60807.19,137.4,6e-05,0.0,0.00667]
[1780673482023,84.17,60788.07,137.4,6e-05,0.0,0.00645]
[1780673484047,84.17,60777.24,137.4,6e-05,0.0,0.00633]
[1780673485047,84.17,60734.59,137.4,5e-05,0.0,0.00587]
[1780673488683,84.17,60739.59,137.4,5e-05,0.0,0.00592]
[1780673489753,84.17,60744.18,137.4,6e-05,0.0,0.00597]
[1780673493727,84.17,60744.03,137.4,5e-05,0.0,0.00592]
[1780673494533,84.17,60744.03,137.4,5e-05,0.0,0.00592]
[1780673498632,84.17,60745.36,137.4,5e-05,0.0,0.00594]
[1780673499182,84.17,60720.61,137.4,5e-05,0.0,0.00568]
[1780673499697,84.17,60720.61,137.4,5e-05,0.0,0.00568]
[1780673507258,84.17,60708.7,137.4,5e-05,0.0,0.00556]
[1780673509272,84.17,60700.88,137.4,5e-05,0.0,0.00549]
[1780673511286,84.17,60709.15,137.4,5e-05,0.0,0.00557]
[1780673512294,84.17,60737.67,137.4,5e-05,0.0,0.00586]
[1780673514311,84.17,60746.86,137.4,6e-05,0.0,0.00595]
[1780673515615,84.17,60746.86,137.4,6e-05,0.0,0.00595]
[1780673516255,84.17,60748.99,137.4,6e-05,0.0,0.00597]
[1780673519346,84.17,60727.26,137.4,5e-05,0.0,0.00575]
[1780673520357,84.17,60745.4,137.4,5e-05,0.0,0.00594]
[1780673521362,84.17,60734.16,137.4,5e-05,0.0,0.00582]
[1780673524385,84.17,60724.54,137.4,5e-05,0.0,0.00572]
[1780673526399,84.17,60709.19,137.4,5e-05,0.0,0.00557]
[1780673528414,84.17,60688.65,137.4,5e-05,0.0,0.00537]
[1780673530828,84.17,60691.07,137.4,5e-05,0.0,0.00539]
[1780673531828,84.17,60692.04,137.4,5e-05,0.0,0.0054]
[1780673533459,84.17,60701.9,137.4,5e-05,0.0,0.0055]
[1780673536480,84.17,60688.75,137.4,5e-05,0.0,0.00537]
[1780673539502,84.17,60680.07,137.4,5e-05,0.0,0.00529]
[1780673541518,84.17,60671.6,137.4,5e-05,0.0,0.00521]
[1780673545568,84.17,60655.67,137.4,5e-05,0.0,0.00506]
[1780673546575,84.17,60644.07,137.4,5e-05,0.0,0.00496]
[1780673551611,84.17,60645.77,137.4,5e-05,0.0,0.00493]
[1780673553842,84.17,60644.5,137.4,5e-05,0.0,0.00492]
[1780673553637,84.17,60619.04,137.4,4e-05,0.0,0.0047]
[1780673554684,84.17,60619.04,137.4,4e-05,0.0,0.0047]
[1780673554642,84.17,60588.24,137.4,4e-05,0.0,0.00445]
[1780673556660,84.17,60574.96,137.4,4e-05,0.0,0.00435]
[1780673557522,84.17,60574.96,137.4,4e-05,0.0,0.00435]
[1780673558688,84.17,60598.27,137.4,4e-05,0.0,0.00453]
[1780673559609,84.17,60598.27,137.4,4e-05,0.0,0.00453]
[1780673562841,84.17,60582.55,137.4,4e-05,0.0,0.00441]
[1780673563848,84.17,60570.3,137.4,4e-05,0.0,0.00431]
[1780673565823,84.17,60580.64,137.4,4e-05,0.0,0.00439]
[1780673567805,84.17,60564.96,137.4,4e-05,0.0,0.00427]
[1780673568822,84.17,60550.42,137.4,4e-05,0.0,0.00416]
[1780673573856,84.17,60551.6,137.4,4e-05,0.0,0.00417]
[1780673578892,84.17,60550.17,137.4,4e-05,0.0,0.00416]
[1780673579898,84.17,60541.47,137.4,4e-05,0.0,0.00409]
[1780673580928,84.17,60541.47,137.4,4e-05,0.0,0.00409]
[1780673581029,84.17,60541.47,137.4,4e-05,0.0,0.00409]
[1780673581918,84.17,60549.12,137.4,4e-05,0.0,0.00415]
[1780673584950,84.17,60562.54,137.4,4e-05,0.0,0.00425]
[1780673586964,84.17,60553.86,137.4,4e-05,0.0,0.00418]
[1780673589271,84.17,60550.31,137.4,4e-05,0.0,0.00416]
[1780673589644,84.17,60550.31,137.4,4e-05,0.0,0.00416]
[1780673595986,84.17,60552.41,137.4,4e-05,0.0,0.00417]
[1780673596024,84.17,60552.41,137.4,4e-05,0.0,0.00417]
[1780673597220,84.17,60552.39,137.4,4e-05,0.0,0.00417]
[1780673598017,84.17,60554.14,137.4,4e-05,0.0,0.00419]
[1780673601120,84.17,60585.0,137.4,4e-05,0.0,0.00443]
[1780673603144,84.17,60570.51,137.4,4e-05,0.0,0.00431]
[1780673604143,84.17,60560.95,137.4,4e-05,0.0,0.00424]
[1780673609184,84.17,60553.78,137.4,4e-05,0.0,0.00418]
[1780673611461,84.17,60558.41,137.4,4e-05,0.0,0.00422]
[1780673611549,84.17,60553.5,137.4,4e-05,0.0,0.00415]
[1780673612008,84.17,60553.5,137.4,4e-05,0.0,0.00415]
[1780673614216,84.17,60531.75,137.4,4e-05,0.0,0.00399]
[1780673616262,84.17,60523.27,137.4,4e-05,0.0,0.00392]
[1780673617250,84.17,60510.72,137.4,3e-05,0.0,0.00384]
[1780673618286,84.17,60502.61,137.4,3e-05,0.0,0.00378]
[1780673620294,84.17,60511.34,137.4,3e-05,0.0,0.00384]
[1780673621161,84.17,60511.34,137.4,3e-05,0.0,0.00384]
[1780673621418,84.17,60537.92,137.4,4e-05,0.0,0.00403]
[1780673622769,84.17,60537.92,137.4,4e-05,0.0,0.00403]
[1780673626361,84.17,60531.62,137.4,4e-05,0.0,0.00398]
[1780673627061,84.17,60530.13,137.4,4e-05,0.0,0.00397]
[1780673628341,84.17,60548.29,137.4,4e-05,0.0,0.00411]
[1780673633375,84.17,60540.01,137.4,4e-05,0.0,0.00405]
[1780673637432,84.17,60535.71,137.4,4e-05,0.0,0.00401]
[1780673637793,84.17,60535.71,137.4,4e-05,0.0,0.00401]
[1780673639769,84.17,60529.28,137.4,4e-05,0.0,0.00397]
[1780673639864,84.17,60529.28,137.4,4e-05,0.0,0.00397]
[1780673640431,84.17,60519.86,137.4,4e-05,0.0,0.0039]
[1780673641439,84.17,60537.56,137.4,4e-05,0.0,0.00403]
[1780673642047,84.17,60537.56,137.4,4e-05,0.0,0.00403]
[1780673642465,84.17,60537.56,137.4,4e-05,0.0,0.00403]
[1780673643452,84.17,60547.92,137.4,4e-05,0.0,0.0041]
[1780673645733,84.17,60550.27,137.4,4e-05,0.0,0.00412]
[1780673646907,84.17,60548.83,137.4,4e-05,0.0,0.00411]
[1780673651043,84.17,60543.11,137.4,4e-05,0.0,0.00407]
[1780673651509,84.17,60554.62,137.4,4e-05,0.0,0.00415]
[1780673652007,84.17,60554.62,137.4,4e-05,0.0,0.00415]
[1780673652516,84.17,60567.81,137.4,4e-05,0.0,0.00425]
[1780673653467,84.17,60567.81,137.4,4e-05,0.0,0.00425]
[1780673653998,84.17,60565.91,137.4,4e-05,0.0,0.00424]
[1780673655537,84.17,60546.37,137.4,4e-05,0.0,0.00409]
[1780673660572,84.17,60546.05,137.4,4e-05,0.0,0.00409]
[1780673662586,84.17,60558.23,137.4,4e-05,0.0,0.00418]
[1780673663593,84.17,60550.13,137.4,4e-05,0.0,0.00412]
[1780673668628,84.17,60555.5,137.4,4e-05,0.0,0.00416]
[1780673670642,84.17,60571.67,137.4,4e-05,0.0,0.00428]
[1780673672657,84.17,60563.46,137.4,4e-05,0.0,0.00418]
[1780673673665,84.17,60571.58,137.4,4e-05,0.0,0.00425]
[1780673677718,84.17,60562.09,137.4,4e-05,0.0,0.00417]
[1780673678885,84.17,60562.09,137.4,4e-05,0.0,0.00417]
[1780673679260,84.17,60562.29,137.4,4e-05,0.0,0.00418]
[1780673684777,84.17,60559.29,137.4,4e-05,0.0,0.00415]
[1780673686090,84.17,60560.41,137.4,4e-05,0.0,0.00416]
[1780673686255,84.17,60560.41,137.4,4e-05,0.0,0.00416]
[1780673686791,84.17,60572.19,137.4,4e-05,0.0,0.00425]
[1780673687799,84.17,60589.54,137.4,4e-05,0.0,0.00439]
[1780673692834,84.17,60582.72,137.4,4e-05,0.0,0.00433]
[1780673697869,84.17,60582.87,137.4,4e-05,0.0,0.00433]
[1780673700895,84.17,60592.41,137.4,4e-05,0.0,0.00441]
[1780673701923,84.17,60609.77,137.4,4e-05,0.0,0.00455]
[1780673703394,84.17,60606.02,137.4,4e-05,0.0,0.00452]
[1780673703944,84.17,60574.72,137.4,4e-05,0.0,0.00427]
[1780673704880,84.17,60574.72,137.4,4e-05,0.0,0.00427]
[1780673704946,84.17,60562.57,137.4,4e-05,0.0,0.00418]
[1780673708063,84.17,60561.37,137.4,4e-05,0.0,0.00417]
[1780673708133,84.17,60561.37,137.4,4e-05,0.0,0.00417]
[1780673708974,84.17,60572.86,137.4,4e-05,0.0,0.00426]
[1780673710639,84.17,60575.08,137.4,4e-05,0.0,0.00427]
[1780673710988,84.17,60589.36,137.4,4e-05,0.0,0.00439]
[1780673711749,84.17,60589.36,137.4,4e-05,0.0,0.00439]
[1780673711997,84.17,60601.92,137.4,4e-05,0.0,0.00449]
[1780673713004,84.17,60617.1,137.4,4e-05,0.0,0.00461]
[1780673713385,84.17,60617.1,137.4,4e-05,0.0,0.00461]
[1780673714017,84.17,60601.79,137.4,4e-05,0.0,0.00448]
[1780673714653,84.17,60601.79,137.4,4e-05,0.0,0.00448]
[1780673715024,84.17,60593.19,137.4,4e-05,0.0,0.00442]
[1780673717047,84.17,60604.18,137.4,4e-05,0.0,0.0045]
[1780673717540,84.17,60604.18,137.4,4e-05,0.0,0.0045]
[1780673718516,84.17,60610.33,137.4,4e-05,0.0,0.00455]
[1780673722084,84.17,60591.47,137.4,4e-05,0.0,0.0044]
[1780673727119,84.17,60595.53,137.4,4e-05,0.0,0.00443]
[1780673729133,84.17,60586.58,137.4,4e-05,0.0,0.00436]
[1780673730148,84.17,60572.34,137.4,4e-05,0.0,0.00425]
[1780673731157,84.17,60563.22,137.4,4e-05,0.0,0.00415]
[1780673732162,84.17,60577.64,137.4,4e-05,0.0,0.00426]
[1780673733760,84.17,60573.23,137.4,4e-05,0.0,0.00422]
[1780673734661,84.17,60568.51,137.4,4e-05,0.0,0.00419]
[1780673735835,84.17,60565.44,137.4,4e-05,0.0,0.00416]
[1780673736535,84.17,60561.79,137.4,4e-05,0.0,0.00414]
[1780673740226,84.17,60553.49,137.4,4e-05,0.0,0.00408]
[1780673745281,84.17,60557.68,137.4,4e-05,0.0,0.00411]
[1780673748308,84.17,60568.94,137.4,4e-05,0.0,0.00419]
[1780673749311,84.17,60555.88,137.4,4e-05,0.0,0.00409]
[1780673749584,84.17,60555.88,137.4,4e-05,0.0,0.00409]
[1780673750242,84.17,60555.88,137.4,4e-05,0.0,0.00409]
[1780673754345,84.17,60546.02,137.4,4e-05,0.0,0.00402]
[1780673756360,84.17,60530.0,137.4,4e-05,0.0,0.0039]
[1780673761395,84.17,60556.42,137.4,4e-05,0.0,0.0041]
[1780673763415,84.17,60544.71,137.4,4e-05,0.0,0.00401]
[1780673764289,84.17,60544.71,137.4,4e-05,0.0,0.00401]
[1780673764426,84.17,60530.84,137.4,4e-05,0.0,0.00391]
[1780673765301,84.17,60530.84,137.4,4e-05,0.0,0.00391]
[1780673766403,84.17,60533.98,137.4,4e-05,0.0,0.00393]
[1780673766847,84.17,60540.13,137.4,4e-05,0.0,0.00398]
[1780673770855,84.17,60526.58,137.4,4e-05,0.0,0.00388]
[1780673771506,84.17,60526.58,137.4,4e-05,0.0,0.00388]
[1780673773492,84.17,60515.15,137.4,3e-05,0.0,0.0038]
[1780673775930,84.17,60498.19,137.4,3e-05,0.0,0.00368]
[1780673778536,84.17,60489.54,137.4,3e-05,0.0,0.00363]
[1780673780555,84.17,60475.0,137.4,3e-05,0.0,0.00353]
[1780673785594,84.17,60467.59,137.4,3e-05,0.0,0.00348]
[1780673787795,84.17,60471.46,137.4,3e-05,0.0,0.00351]
[1780673788759,84.17,60464.7,137.4,3e-05,0.0,0.00347]
[1780673788803,84.17,60448.65,137.4,3e-05,0.0,0.00337]
[1780673790823,84.17,60442.66,137.4,3e-05,0.0,0.00333]
[1780673791823,84.17,60445.34,137.4,3e-05,0.0,0.00332]
[1780673791900,84.17,60457.39,137.4,3e-05,0.0,0.00339]
[1780673793599,84.17,60455.52,137.4,3e-05,0.0,0.00338]
[1780673793639,84.17,60455.52,137.4,3e-05,0.0,0.00338]
[1780673794726,84.17,60456.08,137.4,3e-05,0.0,0.00338]
[1780673794831,84.17,60448.2,137.4,3e-05,0.0,0.00333]
[1780673795845,84.17,60448.2,137.4,3e-05,0.0,0.00333]
[1780673796730,84.17,60439.28,137.4,3e-05,0.0,0.00328]
[1780673799312,84.17,60438.01,137.4,3e-05,0.0,0.00327]
[1780673799348,84.17,60438.01,137.4,3e-05,0.0,0.00327]
[1780673802772,84.17,60446.17,137.4,3e-05,0.0,0.00332]
[1780673804786,84.17,60437.46,137.4,3e-05,0.0,0.00327]
[1780673808104,84.17,60431.2,137.4,3e-05,0.0,0.00323]
[1780673809427,84.17,60435.4,137.4,3e-05,0.0,0.00326]
[1780673809551,84.17,60423.09,137.4,3e-05,0.0,0.00318]
[1780673810125,84.17,60406.73,137.4,3e-05,0.0,0.00309]
[1780673814839,84.17,60404.59,137.4,3e-05,0.0,0.00308]
[1780673815014,84.17,60404.59,137.4,3e-05,0.0,0.00308]
[1780673815590,84.17,60404.59,137.4,3e-05,0.0,0.00308]
[1780673816494,84.17,60406.79,137.4,3e-05,0.0,0.00309]
[1780673816540,84.17,60415.6,137.4,3e-05,0.0,0.00314]
[1780673817891,84.17,60402.2,137.4,3e-05,0.0,0.00306]
[1780673822936,84.17,60401.51,137.4,3e-05,0.0,0.00306]
[1780673823825,84.17,60401.51,137.4,3e-05,0.0,0.00306]
[1780673824469,84.17,60401.51,137.4,3e-05,0.0,0.00306]
[1780673825101,84.17,60401.87,137.4,3e-05,0.0,0.00306]
[1780673825882,84.17,60404.27,137.4,3e-05,0.0,0.00307]
[1780673825953,84.17,60414.73,137.4,3e-05,0.0,0.00313]
[1780673830493,84.17,60412.35,137.4,3e-05,0.0,0.00312]
[1780673831460,84.17,60411.86,137.4,3e-05,0.0,0.00312]
[1780673837033,84.17,60431.72,137.4,3e-05,0.0,0.00323]
[1780673841075,84.17,60416.34,137.4,3e-05,0.0,0.00314]
[1780673842076,84.17,60406.74,137.4,3e-05,0.0,0.00309]
[1780673843172,84.17,60391.21,137.4,3e-05,0.0,0.003]
[1780673844522,84.17,60346.88,137.4,2e-05,0.0,0.00276]
[1780673847153,84.17,60337.24,137.4,2e-05,0.0,0.00271]
[1780673847956,84.17,60337.24,137.4,2e-05,0.0,0.00271]
[1780673848569,84.17,60337.24,137.4,2e-05,0.0,0.00271]
[1780673851059,84.17,60336.87,137.4,2e-05,0.0,0.00271]
[1780673851403,84.17,60336.87,137.4,2e-05,0.0,0.00271]
[1780673851691,84.17,60336.87,137.4,2e-05,0.0,0.00271]
[1780673852680,84.17,60339.31,137.4,2e-05,0.0,0.0027]
[1780673852192,84.17,60324.39,137.4,2e-05,0.0,0.00263]
[1780673856501,84.17,60318.86,137.4,2e-05,0.0,0.0026]
[1780673856548,84.17,60308.72,137.4,2e-05,0.0,0.00255]
[1780673856792,84.17,60308.72,137.4,2e-05,0.0,0.00255]
[1780673857236,84.17,60299.2,137.4,2e-05,0.0,0.0025]
[1780673862273,84.17,60303.85,137.4,2e-05,0.0,0.00253]
[1780673865294,84.17,60324.2,137.4,2e-05,0.0,0.00262]
[1780673865782,84.17,60324.2,137.4,2e-05,0.0,0.00262]
[1780673866301,84.17,60307.52,137.4,2e-05,0.0,0.00254]
[1780673866822,84.17,60307.52,137.4,2e-05,0.0,0.00254]
[1780673872458,84.17,60302.41,137.4,2e-05,0.0,0.00252]
[1780673872860,84.17,60302.41,137.4,2e-05,0.0,0.00252]
[1780673874374,84.17,60292.03,137.4,2e-05,0.0,0.00247]
[1780673877058,84.17,60303.44,137.4,2e-05,0.0,0.00252]
[1780673877422,84.17,60316.23,137.4,2e-05,0.0,0.00259]
[1780673878533,84.17,60330.65,137.4,2e-05,0.0,0.00266]
[1780673881467,84.17,60344.26,137.4,2e-05,0.0,0.00272]
[1780673883108,84.17,60334.24,137.4,2e-05,0.0,0.00267]
[1780673883175,84.17,60334.24,137.4,2e-05,0.0,0.00267]
[1780673883487,84.17,60355.86,137.4,2e-05,0.0,0.00278]
[1780673884162,84.17,60355.86,137.4,2e-05,0.0,0.00278]
[1780673884493,84.17,60363.75,137.4,3e-05,0.0,0.00283]
[1780673885541,84.17,60363.75,137.4,3e-05,0.0,0.00283]
[1780673886133,84.17,60363.75,137.4,3e-05,0.0,0.00283]
[1780673886140,84.17,60353.57,137.4,2e-05,0.0,0.00277]
[1780673891568,84.17,60362.5,137.4,3e-05,0.0,0.00282]
[1780673893587,84.17,60347.85,137.4,2e-05,0.0,0.00274]
[1780673895042,84.17,60347.85,137.4,2e-05,0.0,0.00274]
[1780673895072,84.17,60329.68,137.4,2e-05,0.0,0.00265]
[1780673896005,84.17,60329.68,137.4,2e-05,0.0,0.00265]
[1780673896084,84.17,60307.2,137.4,2e-05,0.0,0.00254]
[1780673901646,84.17,60299.36,137.4,2e-05,0.0,0.00251]
[1780673904785,84.17,60292.91,137.4,2e-05,0.0,0.00248]
[1780673904999,84.17,60303.16,137.4,2e-05,0.0,0.00252]
[1780673905362,84.17,60303.16,137.4,2e-05,0.0,0.00252]
[1780673906990,84.17,60303.74,137.4,2e-05,0.0,0.00253]
[1780673907987,84.17,60299.54,137.4,2e-05,0.0,0.00251]
[1780673912086,84.17,60294.42,137.4,2e-05,0.0,0.00248]
[1780673912132,84.17,60294.42,137.4,2e-05,0.0,0.00248]
[1780673917763,84.17,60285.74,137.4,2e-05,0.0,0.00242]
[1780673919777,84.17,60266.39,137.4,2e-05,0.0,0.00233]
[1780673920559,84.17,60266.39,137.4,2e-05,0.0,0.00233]
[1780673920604,84.17,60266.39,137.4,2e-05,0.0,0.00233]
[1780673922119,84.17,60266.59,137.4,2e-05,0.0,0.00233]
[1780673922798,84.17,60276.17,137.4,2e-05,0.0,0.00238]
[1780673923281,84.17,60276.17,137.4,2e-05,0.0,0.00238]
[1780673924141,84.17,60276.17,137.4,2e-05,0.0,0.00238]
[1780673923949,84.17,60247.47,137.4,2e-05,0.0,0.00225]
[1780673926368,84.17,60253.67,137.4,2e-05,0.0,0.00228]
[1780673926657,84.17,60253.67,137.4,2e-05,0.0,0.00228]
[1780673926835,84.17,60266.63,137.4,2e-05,0.0,0.00233]
[1780673927659,84.17,60266.63,137.4,2e-05,0.0,0.00233]
[1780673928090,84.17,60277.69,137.4,2e-05,0.0,0.00238]
[1780673928960,84.17,60277.69,137.4,2e-05,0.0,0.00238]
[1780673929052,84.17,60261.65,137.4,2e-05,0.0,0.00231]
[1780673929734,84.17,60261.65,137.4,2e-05,0.0,0.00231]
[1780673929856,84.17,60249.32,137.4,2e-05,0.0,0.00226]
[1780673932609,84.17,60251.4,137.4,2e-05,0.0,0.00227]
[1780673933365,84.17,60255.72,137.4,2e-05,0.0,0.00229]
[1780673938024,84.17,60264.52,137.4,2e-05,0.0,0.00232]
[1780673940943,84.17,60284.82,137.4,2e-05,0.0,0.00242]
[1780673942877,84.17,60287.66,137.4,2e-05,0.0,0.00243]
[1780673944599,84.17,60288.65,137.4,2e-05,0.0,0.00243]
[1780673948303,84.17,60280.46,137.4,2e-05,0.0,0.0024]
[1780673954071,84.17,60271.09,137.4,2e-05,0.0,0.00235]
[1780673956085,84.17,60279.36,137.4,2e-05,0.0,0.00239]
[1780673960773,84.17,60285.01,137.4,2e-05,0.0,0.00242]
[1780673966156,84.17,60285.84,137.4,2e-05,0.0,0.00242]
[1780673967828,84.17,60284.39,137.4,2e-05,0.0,0.00241]
[1780673968461,84.17,60277.0,137.4,2e-05,0.0,0.00238]
[1780673971270,84.17,60262.24,137.4,2e-05,0.0,0.00229]
[1780673971540,84.17,60262.24,137.4,2e-05,0.0,0.00229]
[1780673974321,84.17,60241.58,137.4,2e-05,0.0,0.00221]
[1780673975325,84.17,60205.63,137.4,2e-05,0.0,0.00206]
[1780673977345,84.17,60183.43,137.4,2e-05,0.0,0.00197]
[1780673980385,84.17,60167.51,137.4,2e-05,0.0,0.00192]
[1780673982429,84.17,60181.38,137.4,2e-05,0.0,0.00197]
[1780673983452,84.17,60196.51,137.4,2e-05,0.0,0.00202]
[1780673984446,84.17,60212.63,137.4,2e-05,0.0,0.00209]
[1780673985451,84.17,60165.55,137.4,2e-05,0.0,0.00191]
[1780673986461,84.17,60176.2,137.4,2e-05,0.0,0.00195]
[1780673987468,84.17,60184.4,137.4,2e-05,0.0,0.00198]
[1780673989502,84.17,60174.35,137.4,2e-05,0.0,0.00194]
[1780673992017,84.17,60165.42,137.4,2e-05,0.0,0.00191]
[1780673993141,84.17,60144.45,137.4,2e-05,0.0,0.00183]
[1780673994791,84.17,60160.01,137.4,2e-05,0.0,0.00189]
[1780674000381,84.17,60164.28,137.4,2e-05,0.0,0.0019]
[1780674007730,84.17,60168.21,137.4,2e-05,0.0,0.00192]
[1780674008739,84.17,60176.89,137.4,2e-05,0.0,0.00195]
[1780674009749,84.17,60166.6,137.4,2e-05,0.0,0.00191]
[1780674010755,84.17,60174.88,137.4,2e-05,0.0,0.00194]
[1780674012771,84.17,60167.02,137.4,2e-05,0.0,0.00191]
[1780674017805,84.17,60167.63,137.4,2e-05,0.0,0.00192]
[1780674019818,84.17,60154.19,137.4,2e-05,0.0,0.00187]
[1780674021832,84.17,60144.86,137.4,2e-05,0.0,0.00183]
[1780674022839,84.17,60130.56,137.4,2e-05,0.0,0.00178]
[1780674024854,84.17,60122.43,137.4,2e-05,0.0,0.00176]
[1780674027875,84.17,60114.78,137.4,2e-05,0.0,0.00173]
[1780674031909,84.17,60110.87,137.4,1e-05,0.0,0.0017]
[1780674032914,84.17,60119.56,137.4,2e-05,0.0,0.00173]
[1780674033924,84.17,60127.19,137.4,2e-05,0.0,0.00176]
[1780674035940,84.17,60117.1,137.4,2e-05,0.0,0.00172]
[1780674036949,84.17,60128.26,137.4,2e-05,0.0,0.00176]
[1780674037956,84.17,60146.7,137.4,2e-05,0.0,0.00182]
[1780674039971,84.17,60128.93,137.4,2e-05,0.0,0.00176]
[1780674045027,84.17,60124.69,137.4,2e-05,0.0,0.00175]
[1780674046027,84.17,60114.11,137.4,2e-05,0.0,0.00171]
[1780674051065,84.17,60141.01,137.4,2e-05,0.0,0.0018]
[1780674052516,84.17,60152.44,137.4,2e-05,0.0,0.00184]
[1780674057115,84.17,60144.38,137.4,2e-05,0.0,0.00182]
[1780674058120,84.17,60132.9,137.4,2e-05,0.0,0.00178]
[1780674062185,84.17,60112.02,137.4,1e-05,0.0,0.00171]
[1780674064420,84.17,60078.8,137.4,1e-05,0.0,0.0016]
[1780674065568,84.17,60070.19,137.4,1e-05,0.0,0.00157]
[1780674071283,84.17,60068.52,137.4,1e-05,0.0,0.00157]
[1780674075474,84.17,60057.18,137.4,1e-05,0.0,0.00153]
[1780674076472,84.17,60067.26,137.4,1e-05,0.0,0.00156]
[1780674077498,84.17,60075.39,137.4,1e-05,0.0,0.00159]
[1780674078510,84.17,60063.16,137.4,1e-05,0.0,0.00155]
[1780674080571,84.17,60055.48,137.4,1e-05,0.0,0.00153]
[1780674085608,84.17,60058.28,137.4,1e-05,0.0,0.00154]
[1780674090659,84.17,60049.1,137.4,1e-05,0.0,0.00151]
[1780674091680,84.17,60043.46,137.4,1e-05,0.0,0.00148]
[1780674095709,84.17,60034.28,137.4,1e-05,0.0,0.00145]
[1780674099737,84.17,60026.06,137.4,1e-05,0.0,0.00143]
[1780674104812,84.17,60026.98,137.4,1e-05,0.0,0.00143]
[1780674106826,84.17,60041.61,137.4,1e-05,0.0,0.00147]
[1780674107834,84.17,60060.38,137.4,1e-05,0.0,0.00153]
[1780674110862,84.17,60051.1,137.4,1e-05,0.0,0.0015]
[1780674115912,84.17,60070.33,137.4,1e-05,0.0,0.00156]
[1780674116914,84.17,60085.49,137.4,1e-05,0.0,0.00161]
[1780674119937,84.17,60093.77,137.4,1e-05,0.0,0.00163]
[1780674121025,84.17,60101.53,137.4,1e-05,0.0,0.00166]
[1780674122000,84.17,60133.85,137.4,2e-05,0.0,0.00176]
[1780674124018,84.17,60145.95,137.4,2e-05,0.0,0.0018]
[1780674126032,84.17,60133.62,137.4,2e-05,0.0,0.00176]
[1780674127039,84.17,60125.39,137.4,2e-05,0.0,0.00173]
[1780674131152,84.17,60135.31,137.4,2e-05,0.0,0.00177]
[1780674132084,84.17,60147.37,137.4,2e-05,0.0,0.00181]
[1780674133116,84.17,60156.21,137.4,2e-05,0.0,0.00184]
[1780674137322,84.17,60172.46,137.4,2e-05,0.0,0.0019]
[1780674138376,84.17,60194.86,137.4,2e-05,0.0,0.00198]
[1780674139240,84.17,60213.45,137.4,2e-05,0.0,0.00205]
[1780674140217,84.17,60237.63,137.4,2e-05,0.0,0.00215]
[1780674141232,84.17,60245.96,137.4,2e-05,0.0,0.00218]
[1780674145210,84.17,60235.17,137.4,2e-05,0.0,0.00214]
[1780674147250,84.17,60256.63,137.4,2e-05,0.0,0.00223]
[1780674149269,84.17,60245.05,137.4,2e-05,0.0,0.00218]
[1780674151280,84.17,60242.48,137.4,2e-05,0.0,0.00215]
[1780674153294,84.17,60228.75,137.4,2e-05,0.0,0.00209]
[1780674157322,84.17,60237.17,137.4,2e-05,0.0,0.00213]
[1780674158329,84.17,60248.61,137.4,2e-05,0.0,0.00217]
[1780674160343,84.17,60258.4,137.4,2e-05,0.0,0.00222]
[1780674161350,84.17,60267.1,137.4,2e-05,0.0,0.00225]
[1780674165115,84.17,60275.81,137.4,2e-05,0.0,0.00229]
[1780674166385,84.17,60284.56,137.4,2e-05,0.0,0.00233]
[1780674171425,84.17,60291.97,137.4,2e-05,0.0,0.00236]
[1780674176467,84.17,60295.39,137.4,2e-05,0.0,0.00238]
[1780674178485,84.17,60314.75,137.4,2e-05,0.0,0.00246]
[1780674179495,84.17,60330.96,137.4,2e-05,0.0,0.00254]
[1780674180787,84.17,60349.73,137.4,2e-05,0.0,0.00263]
[1780674181864,84.17,60376.16,137.4,2e-05,0.0,0.00276]
[1780674183043,84.17,60398.37,137.4,3e-05,0.0,0.00288]
[1780674184677,84.17,60380.78,137.4,3e-05,0.0,0.00279]
[1780674190593,84.17,60359.88,137.4,2e-05,0.0,0.00268]
[1780674195628,84.17,60369.04,137.4,2e-05,0.0,0.00273]
[1780674198652,84.17,60385.85,137.4,3e-05,0.0,0.00282]
[1780674199664,84.17,60408.76,137.4,3e-05,0.0,0.00294]
[1780674200975,84.17,60417.92,137.4,3e-05,0.0,0.00299]
[1780674201736,84.17,60408.31,137.4,3e-05,0.0,0.00294]
[1780674202737,84.17,60383.08,137.4,3e-05,0.0,0.0028]
[1780674203702,84.17,60362.0,137.4,2e-05,0.0,0.00269]
[1780674206188,84.17,60370.7,137.4,2e-05,0.0,0.00274]
[1780674211758,84.17,60370.52,137.4,2e-05,0.0,0.00271]
[1780674214779,84.17,60382.78,137.4,2e-05,0.0,0.00277]
[1780674216793,84.17,60412.15,137.4,3e-05,0.0,0.00293]
[1780674217805,84.17,60395.94,137.4,3e-05,0.0,0.00284]
[1780674218811,84.17,60386.21,137.4,3e-05,0.0,0.00279]
[1780674219818,84.17,60394.21,137.4,3e-05,0.0,0.00283]
[1780674220825,84.17,60405.83,137.4,3e-05,0.0,0.0029]
[1780674222839,84.17,60383.48,137.4,2e-05,0.0,0.00278]
[1780674226868,84.17,60394.06,137.4,3e-05,0.0,0.00283]
[1780674230896,84.17,60406.47,137.4,3e-05,0.0,0.0029]
[1780674231903,84.17,60416.34,137.4,3e-05,0.0,0.00295]
[1780674236944,84.17,60413.26,137.4,3e-05,0.0,0.00294]
[1780674241992,84.17,60422.95,137.4,3e-05,0.0,0.00299]
[1780674244072,84.17,60431.27,137.4,3e-05,0.0,0.00304]
[1780674247053,84.17,60399.05,137.4,3e-05,0.0,0.00286]
[1780674248054,84.17,60390.04,137.4,3e-05,0.0,0.00281]
[1780674253095,84.17,60392.79,137.4,3e-05,0.0,0.00283]
[1780674255187,84.17,60383.18,137.4,2e-05,0.0,0.00278]
[1780674258206,84.17,60356.74,137.4,2e-05,0.0,0.00264]
[1780674259228,84.17,60347.76,137.4,2e-05,0.0,0.0026]
[1780674260228,84.17,60334.09,137.4,2e-05,0.0,0.00253]
[1780674261233,84.17,60313.14,137.4,2e-05,0.0,0.00243]
[1780674262241,84.17,60300.86,137.4,2e-05,0.0,0.00238]
[1780674267275,84.17,60300.87,137.4,2e-05,0.0,0.00238]
[1780674269322,84.17,60291.07,137.4,2e-05,0.0,0.00233]
[1780674270304,84.17,60283.2,137.4,2e-05,0.0,0.0023]
[1780674273326,84.17,60296.2,137.4,2e-05,0.0,0.00234]
[1780674278363,84.17,60301.42,137.4,2e-05,0.0,0.00236]
[1780674280382,84.17,60288.34,137.4,2e-05,0.0,0.0023]
[1780674285415,84.17,60300.66,137.4,2e-05,0.0,0.00236]
[1780674289451,84.17,60291.5,137.4,2e-05,0.0,0.00232]
[1780674290458,84.17,60279.79,137.4,2e-05,0.0,0.00226]
[1780674295646,84.17,60277.98,137.4,2e-05,0.0,0.00226]
[1780674296500,84.17,60286.83,137.4,2e-05,0.0,0.00229]
[1780674297508,84.17,60296.91,137.4,2e-05,0.0,0.00234]
[1780674298514,84.17,60304.97,137.4,2e-05,0.0,0.00238]
[1780674299520,84.17,60322.85,137.4,2e-05,0.0,0.00246]
[1780674301240,84.17,60339.36,137.4,2e-05,0.0,0.00253]
[1780674302045,84.17,60349.07,137.4,2e-05,0.0,0.00258]
[1780674303671,84.17,60326.61,137.4,2e-05,0.0,0.00247]
[1780674305596,84.17,60339.74,137.4,2e-05,0.0,0.00254]
[1780674309759,84.17,60328.98,137.4,2e-05,0.0,0.00249]
[1780674311776,84.17,60297.55,137.4,2e-05,0.0,0.00234]
[1780674312783,84.17,60275.47,137.4,2e-05,0.0,0.00225]
[1780674313790,84.17,60266.31,137.4,2e-05,0.0,0.00221]
[1780674317821,84.17,60276.68,137.4,2e-05,0.0,0.00225]
[1780674318829,84.17,60269.11,137.4,2e-05,0.0,0.00222]
[1780674321861,84.17,60257.97,137.4,2e-05,0.0,0.00217]
[1780674324881,84.17,60246.83,137.4,2e-05,0.0,0.00213]
[1780674326926,84.17,60236.37,137.4,2e-05,0.0,0.00209]
[1780674328950,84.17,60227.43,137.4,2e-05,0.0,0.00205]
[1780674329963,84.17,60213.88,137.4,2e-05,0.0,0.002]
[1780674332014,84.17,60230.68,137.4,2e-05,0.0,0.00204]
[1780674335029,84.17,60222.69,137.4,2e-05,0.0,0.00201]
[1780674339131,84.17,60212.56,137.4,2e-05,0.0,0.00197]
[1780674344169,84.17,60210.48,137.4,2e-05,0.0,0.00197]
[1780674348197,84.17,60220.07,137.4,2e-05,0.0,0.002]
[1780674351218,84.17,60230.53,137.4,2e-05,0.0,0.00204]
[1780674352235,84.17,60244.94,137.4,2e-05,0.0,0.0021]
[1780674354278,84.17,60222.82,137.4,2e-05,0.0,0.00201]
[1780674355262,84.17,60213.13,137.4,2e-05,0.0,0.00198]
[1780674357284,84.17,60204.27,137.4,2e-05,0.0,0.00194]
[1780674362325,84.17,60200.95,137.4,2e-05,0.0,0.00193]
[1780674366363,84.17,60183.81,137.4,2e-05,0.0,0.00187]
[1780674371417,84.17,60196.29,137.4,2e-05,0.0,0.00191]
[1780674373431,84.17,60207.77,137.4,2e-05,0.0,0.00196]
[1780674374441,84.17,60199.99,137.4,2e-05,0.0,0.00193]
[1780674375458,84.17,60188.61,137.4,2e-05,0.0,0.00189]
[1780674377473,84.17,60197.34,137.4,2e-05,0.0,0.00192]
[1780674382508,84.17,60185.58,137.4,2e-05,0.0,0.00187]
[1780674387544,84.17,60178.25,137.4,2e-05,0.0,0.00185]
[1780674390565,84.17,60187.94,137.4,2e-05,0.0,0.00188]
[1780674395610,84.17,60194.46,137.4,2e-05,0.0,0.00189]
[1780674400653,84.17,60199.22,137.4,2e-05,0.0,0.00191]
[1780674402708,84.17,60208.88,137.4,2e-05,0.0,0.00194]
[1780674403683,84.17,60228.88,137.4,2e-05,0.0,0.00202]
[1780674404692,84.17,60240.69,137.4,2e-05,0.0,0.00206]
[1780674406704,84.17,60229.47,137.4,2e-05,0.0,0.00202]
[1780674408719,84.17,60213.04,137.4,2e-05,0.0,0.00196]
[1780674409725,84.17,60203.97,137.4,2e-05,0.0,0.00192]
[1780674412747,84.17,60189.44,137.4,2e-05,0.0,0.00187]
[1780674415767,84.17,60199.41,137.4,2e-05,0.0,0.00191]
[1780674416774,84.17,60213.27,137.4,2e-05,0.0,0.00196]
[1780674417783,84.17,60226.19,137.4,2e-05,0.0,0.00201]
[1780674418789,84.17,60235.63,137.4,2e-05,0.0,0.00204]
[1780674420802,84.17,60255.42,137.4,2e-05,0.0,0.00212]
[1780674423823,84.17,60265.63,137.4,2e-05,0.0,0.00216]
[1780674426843,84.17,60274.6,137.4,2e-05,0.0,0.0022]
[1780674429865,84.17,60282.19,137.4,2e-05,0.0,0.00223]
[1780674430876,84.17,60291.79,137.4,2e-05,0.0,0.00227]
[1780674433897,84.17,60302.03,137.4,2e-05,0.0,0.00232]
[1780674435911,84.17,60289.19,137.4,2e-05,0.0,0.00226]
[1780674437924,84.17,60276.26,137.4,2e-05,0.0,0.00221]
[1780674442962,84.17,60276.54,137.4,2e-05,0.0,0.00221]
[1780674444975,84.17,60299.56,137.4,2e-05,0.0,0.00231]
[1780674450015,84.17,60291.64,137.4,2e-05,0.0,0.00227]
[1780674451020,84.17,60288.55,137.4,2e-05,0.0,0.00224]
[1780674456059,84.17,60280.43,137.4,2e-05,0.0,0.00221]
[1780674457066,84.17,60267.38,137.4,2e-05,0.0,0.00215]
[1780674459080,84.17,60257.63,137.4,2e-05,0.0,0.00211]
[1780674463115,84.17,60241.2,137.4,2e-05,0.0,0.00205]
[1780674464130,84.17,60226.45,137.4,2e-05,0.0,0.00199]
[1780674465133,84.17,60218.01,137.4,2e-05,0.0,0.00196]
[1780674466139,84.17,60208.26,137.4,2e-05,0.0,0.00192]
[1780674468162,84.17,60199.24,137.4,2e-05,0.0,0.00189]
[1780674473206,84.17,60200.54,137.4,2e-05,0.0,0.00189]
[1780674478243,84.17,60198.3,137.4,2e-05,0.0,0.00188]
[1780674483279,84.17,60198.56,137.4,2e-05,0.0,0.00189]
[1780674488313,84.17,60202.25,137.4,2e-05,0.0,0.0019]
[1780674493348,84.17,60196.56,137.4,2e-05,0.0,0.00188]
[1780674494355,84.17,60188.87,137.4,2e-05,0.0,0.00185]
[1780674495364,84.17,60177.48,137.4,2e-05,0.0,0.00181]
[1780674499396,84.17,60187.65,137.4,2e-05,0.0,0.00185]
[1780674504432,84.17,60198.61,137.4,2e-05,0.0,0.00189]
[1780674505439,84.17,60207.16,137.4,2e-05,0.0,0.00192]
[1780674508460,84.17,60226.21,137.4,2e-05,0.0,0.00199]
[1780674510477,84.17,60235.56,137.4,2e-05,0.0,0.00202]
[1780674512497,84.17,60223.69,137.4,2e-05,0.0,0.00196]
[1780674513498,84.17,60213.81,137.4,2e-05,0.0,0.00192]
[1780674518533,84.17,60207.27,137.4,2e-05,0.0,0.0019]
[1780674519542,84.17,60195.15,137.4,2e-05,0.0,0.00186]
[1780674522576,84.17,60212.6,137.4,2e-05,0.0,0.00192]
[1780674527612,84.17,60219.02,137.4,2e-05,0.0,0.00194]
[1780674528619,84.17,60229.67,137.4,2e-05,0.0,0.00198]
[1780674532647,84.17,60241.01,137.4,2e-05,0.0,0.00203]
[1780674533656,84.17,60251.2,137.4,2e-05,0.0,0.00207]
[1780674538689,84.17,60250.83,137.4,2e-05,0.0,0.00206]
[1780674540703,84.17,60259.44,137.4,2e-05,0.0,0.0021]
[1780674542717,84.17,60250.57,137.4,2e-05,0.0,0.00206]
[1780674545749,84.17,60232.05,137.4,2e-05,0.0,0.00199]
[1780674548776,84.17,60242.25,137.4,2e-05,0.0,0.00203]
[1780674550795,84.17,60263.92,137.4,2e-05,0.0,0.00212]
[1780674552810,84.17,60289.81,137.4,2e-05,0.0,0.00222]
[1780674555835,84.17,60274.22,137.4,2e-05,0.0,0.00216]
[1780674560870,84.17,60278.3,137.4,2e-05,0.0,0.00218]
[1780674562884,84.17,60286.16,137.4,2e-05,0.0,0.00221]
[1780674563891,84.17,60297.44,137.4,2e-05,0.0,0.00226]
[1780674564898,84.17,60307.68,137.4,2e-05,0.0,0.0023]
[1780674569934,84.17,60311.32,137.4,2e-05,0.0,0.00232]
[1780674573965,84.17,60327.92,137.4,2e-05,0.0,0.00237]
[1780674574972,84.17,60336.1,137.4,2e-05,0.0,0.00241]
[1780674578003,84.17,60349.32,137.4,2e-05,0.0,0.00247]
[1780674580049,84.17,60417.39,137.4,3e-05,0.0,0.0028]
[1780674581036,84.17,60508.67,137.4,3e-05,0.0,0.00332]
[1780674582045,84.17,60493.75,137.4,3e-05,0.0,0.00323]
[1780674584058,84.17,60472.48,137.4,3e-05,0.0,0.00311]
[1780674585067,84.17,60449.74,137.4,3e-05,0.0,0.00298]
[1780674586074,84.17,60440.46,137.4,3e-05,0.0,0.00293]
[1780674588098,84.17,60419.65,137.4,3e-05,0.0,0.00282]
[1780674590142,84.17,60500.13,137.4,3e-05,0.0,0.00327]
[1780674594174,84.17,60537.37,137.4,3e-05,0.0,0.0035]
[1780674595182,84.17,60578.71,137.4,3e-05,0.0,0.00378]
[1780674597198,84.17,60569.08,137.4,3e-05,0.0,0.00371]
[1780674599212,84.17,60555.48,137.4,3e-05,0.0,0.00362]
[1780674601837,84.17,60540.25,137.4,3e-05,0.0,0.00352]
[1780674604299,84.17,60514.94,137.4,3e-05,0.0,0.00336]
[1780674606292,84.17,60501.25,137.4,3e-05,0.0,0.00328]
[1780674606798,84.17,60426.76,137.4,3e-05,0.0,0.00285]
[1780674608166,84.17,60387.29,137.4,2e-05,0.0,0.00265]
[1780674611116,84.17,60397.14,137.4,2e-05,0.0,0.0027]
[1780674613548,84.17,60409.08,137.4,2e-05,0.0,0.00276]
[1780674614151,84.17,60422.27,137.4,3e-05,0.0,0.00283]
[1780674614720,84.17,60438.0,137.4,3e-05,0.0,0.00291]
[1780674616157,84.17,60454.52,137.4,3e-05,0.0,0.003]
[1780674617466,84.17,60473.93,137.4,3e-05,0.0,0.00312]
[1780674619040,84.17,60498.57,137.4,3e-05,0.0,0.00326]
[1780674619796,84.17,60506.45,137.4,3e-05,0.0,0.00331]
[1780674624850,84.17,60504.12,137.4,3e-05,0.0,0.00329]
[1780674629895,84.17,60503.47,137.4,3e-05,0.0,0.00329]
[1780674630903,84.17,60490.29,137.4,3e-05,0.0,0.00321]
[1780674631910,84.17,60475.79,137.4,3e-05,0.0,0.0031]
[1780674637696,84.17,60508.91,137.4,3e-05,0.0,0.00329]
[1780674638687,84.17,60523.87,137.4,3e-05,0.0,0.00339]
[1780674639481,84.17,60535.23,137.4,3e-05,0.0,0.00346]
[1780674642103,84.17,60520.14,137.4,3e-05,0.0,0.00336]
[1780674643100,84.17,60508.95,137.4,3e-05,0.0,0.00329]
[1780674646124,84.17,60494.48,137.4,3e-05,0.0,0.00321]
[1780674649149,84.17,60517.09,137.4,3e-05,0.0,0.00334]
[1780674650156,84.17,60506.67,137.4,3e-05,0.0,0.00328]
[1780674652169,84.17,60496.94,137.4,3e-05,0.0,0.00322]
[1780674655195,84.17,60489.29,137.4,3e-05,0.0,0.00318]
[1780674660228,84.17,60486.43,137.4,3e-05,0.0,0.00316]
[1780674662247,84.17,60467.99,137.4,3e-05,0.0,0.00305]
[1780674666299,84.17,60476.57,137.4,3e-05,0.0,0.0031]
[1780674667307,84.17,60502.52,137.4,3e-05,0.0,0.00326]
[1780674668316,84.17,60520.05,137.4,3e-05,0.0,0.00336]
[1780674669323,84.17,60506.13,137.4,3e-05,0.0,0.00328]
[1780674670330,84.17,60492.76,137.4,3e-05,0.0,0.0032]
[1780674675370,84.17,60480.1,137.4,3e-05,0.0,0.00312]
[1780674680427,84.17,60481.82,137.4,3e-05,0.0,0.00313]
[1780674682423,84.17,60496.47,137.4,3e-05,0.0,0.00322]
[1780674684437,84.17,60513.72,137.4,3e-05,0.0,0.00332]
[1780674686451,84.17,60521.54,137.4,3e-05,0.0,0.00337]
[1780674688504,84.17,60507.71,137.4,3e-05,0.0,0.00329]
[1780674689555,84.17,60497.46,137.4,3e-05,0.0,0.00323]
[1780674691099,84.17,60489.83,137.4,3e-05,0.0,0.00315]
[1780674692503,84.17,60507.04,137.4,3e-05,0.0,0.00325]
[1780674696531,84.17,60491.43,137.4,3e-05,0.0,0.00316]
[1780674698545,84.17,60477.36,137.4,3e-05,0.0,0.00308]
[1780674701568,84.17,60497.93,137.4,3e-05,0.0,0.0032]
[1780674705701,84.17,60513.66,137.4,3e-05,0.0,0.00329]
[1780674707614,84.17,60505.5,137.4,3e-05,0.0,0.00324]
[1780674712649,84.17,60500.53,137.4,3e-05,0.0,0.00321]
[1780674713660,84.17,60481.44,137.4,3e-05,0.0,0.0031]
[1780674714663,84.17,60467.04,137.4,3e-05,0.0,0.00302]
[1780674719698,84.17,60468.0,137.4,3e-05,0.0,0.00303]
[1780674720706,84.17,60458.98,137.4,3e-05,0.0,0.00298]
[1780674722720,84.17,60444.38,137.4,3e-05,0.0,0.0029]
[1780674723730,84.17,60427.48,137.4,3e-05,0.0,0.00281]
[1780674727785,84.17,60439.56,137.4,3e-05,0.0,0.00287]
[1780674729815,84.17,60452.16,137.4,3e-05,0.0,0.00294]
[1780674730823,84.17,60470.14,137.4,3e-05,0.0,0.00304]
[1780674731827,84.17,60479.2,137.4,3e-05,0.0,0.00309]
[1780674734850,84.17,60466.1,137.4,3e-05,0.0,0.00302]
[1780674736871,84.17,60458.53,137.4,3e-05,0.0,0.00297]
[1780674739892,84.17,60466.11,137.4,3e-05,0.0,0.00302]
[1780674740899,84.17,60477.14,137.4,3e-05,0.0,0.00308]
[1780674741913,84.17,60485.05,137.4,3e-05,0.0,0.00312]
[1780674746942,84.17,60489.12,137.4,3e-05,0.0,0.00315]
[1780674750970,84.17,60500.62,137.4,3e-05,0.0,0.00322]
[1780674752984,84.17,60522.08,137.4,3e-05,0.0,0.00332]
[1780674754998,84.17,60514.0,137.4,3e-05,0.0,0.00327]
[1780674758020,84.17,60522.97,137.4,3e-05,0.0,0.00332]
[1780674760045,84.17,60530.85,137.4,3e-05,0.0,0.00337]
[1780674765071,84.17,60524.88,137.4,3e-05,0.0,0.00333]
[1780674769099,84.17,60511.22,137.4,3e-05,0.0,0.00325]
[1780674770106,84.17,60501.03,137.4,3e-05,0.0,0.00319]
[1780674771113,84.17,60492.75,137.4,3e-05,0.0,0.00314]
[1780674773137,84.17,60483.62,137.4,3e-05,0.0,0.00309]
[1780674775147,84.17,60476.0,137.4,3e-05,0.0,0.00304]
[1780674778169,84.17,60485.43,137.4,3e-05,0.0,0.0031]
[1780674781195,84.17,60498.71,137.4,3e-05,0.0,0.00318]
[1780674782198,84.17,60521.71,137.4,3e-05,0.0,0.00331]
[1780674783209,84.17,60531.83,137.4,3e-05,0.0,0.00338]
[1780674784216,84.17,60553.98,137.4,3e-05,0.0,0.00352]
[1780674785223,84.17,60567.2,137.4,3e-05,0.0,0.0036]
[1780674786230,84.17,60575.98,137.4,3e-05,0.0,0.00366]
[1780674791274,84.17,60562.41,137.4,3e-05,0.0,0.00357]
[1780674792281,84.17,60553.41,137.4,3e-05,0.0,0.00351]
[1780674794301,84.17,60561.64,137.4,3e-05,0.0,0.00357]
[1780674799336,84.17,60561.97,137.4,3e-05,0.0,0.00357]
[1780674800358,84.17,60538.11,137.4,3e-05,0.0,0.00342]
[1780674801627,84.17,60521.74,137.4,3e-05,0.0,0.00331]
[1780674807398,84.17,60502.3,137.4,3e-05,0.0,0.0032]
[1780674810419,84.17,60513.87,137.4,3e-05,0.0,0.00327]
[1780674812436,84.17,60535.22,137.4,3e-05,0.0,0.00337]
[1780674814451,84.17,60515.97,137.4,3e-05,0.0,0.00325]
[1780674817473,84.17,60531.47,137.4,3e-05,0.0,0.00334]
[1780674818479,84.17,60539.72,137.4,3e-05,0.0,0.0034]
[1780674819504,84.17,60549.07,137.4,3e-05,0.0,0.00346]
[1780674823517,84.17,60537.21,137.4,3e-05,0.0,0.00338]
[1780674824522,84.17,60527.36,137.4,3e-05,0.0,0.00332]
[1780674829573,84.17,60530.8,137.4,3e-05,0.0,0.00334]
[1780674834612,84.17,60534.39,137.4,3e-05,0.0,0.00336]
[1780674835618,84.17,60525.65,137.4,3e-05,0.0,0.00331]
[1780674836624,84.17,60511.65,137.4,3e-05,0.0,0.00322]
[1780674838638,84.17,60497.72,137.4,3e-05,0.0,0.00314]
[1780674839645,84.17,60488.05,137.4,3e-05,0.0,0.00309]
[1780674840652,84.17,60496.12,137.4,3e-05,0.0,0.00313]
[1780674843700,84.17,60485.96,137.4,3e-05,0.0,0.00307]
[1780674845711,84.17,60512.03,137.4,3e-05,0.0,0.00323]
[1780674846718,84.17,60524.34,137.4,3e-05,0.0,0.0033]
[1780674848732,84.17,60538.45,137.4,3e-05,0.0,0.00339]
[1780674850747,84.17,60552.53,137.4,3e-05,0.0,0.00348]
[1780674852772,84.17,60562.33,137.4,3e-05,0.0,0.00354]
[1780674854786,84.17,60552.96,137.4,3e-05,0.0,0.00348]
[1780674858814,84.17,60544.97,137.4,3e-05,0.0,0.00343]
[1780674861835,84.17,60532.94,137.4,3e-05,0.0,0.00335]
[1780674865864,84.17,60516.16,137.4,3e-05,0.0,0.00325]
[1780674868893,84.17,60505.53,137.4,3e-05,0.0,0.00319]
[1780674870907,84.17,60490.56,137.4,3e-05,0.0,0.0031]
[1780674872921,84.17,60481.81,137.4,3e-05,0.0,0.00302]
[1780674875942,84.17,60503.19,137.4,3e-05,0.0,0.00315]
[1780674876949,84.17,60512.0,137.4,3e-05,0.0,0.0032]
[1780674878963,84.17,60502.98,137.4,3e-05,0.0,0.00314]
[1780674883998,84.17,60502.72,137.4,3e-05,0.0,0.00314]
[1780674886012,84.17,60517.25,137.4,3e-05,0.0,0.00323]
[1780674891049,84.17,60510.24,137.4,3e-05,0.0,0.00319]
[1780674894070,84.17,60495.7,137.4,3e-05,0.0,0.0031]
[1780674895084,84.17,60487.94,137.4,3e-05,0.0,0.00306]
[1780674897096,84.17,60510.92,137.4,3e-05,0.0,0.00319]
[1780674898103,84.17,60521.3,137.4,3e-05,0.0,0.00325]
[1780674903151,84.17,60523.44,137.4,3e-05,0.0,0.00327]
[1780674905168,84.17,60532.39,137.4,3e-05,0.0,0.00332]
[1780674908493,84.17,60548.97,137.4,3e-05,0.0,0.00342]
[1780674909253,84.17,60562.81,137.4,3e-05,0.0,0.00351]
[1780674914281,84.17,60561.49,137.4,3e-05,0.0,0.0035]
[1780674919317,84.17,60554.35,137.4,3e-05,0.0,0.00346]
[1780674922336,84.17,60543.8,137.4,3e-05,0.0,0.00339]
[1780674927372,84.17,60546.09,137.4,3e-05,0.0,0.00341]
[1780674929385,84.17,60519.87,137.4,3e-05,0.0,0.00324]
[1780674932157,84.17,60533.56,137.4,3e-05,0.0,0.0033]
[1780674932420,84.17,60560.38,137.4,3e-05,0.0,0.00347]
[1780674934440,84.17,60568.77,137.4,3e-05,0.0,0.00352]
[1780674936453,84.17,60556.63,137.4,3e-05,0.0,0.00344]
[1780674941492,84.17,60549.15,137.4,3e-05,0.0,0.00339]
[1780674946524,84.17,60547.55,137.4,3e-05,0.0,0.00338]
[1780674947532,84.17,60558.46,137.4,3e-05,0.0,0.00345]
[1780674951562,84.17,60570.25,137.4,3e-05,0.0,0.00353]
[1780674954583,84.17,60550.79,137.4,3e-05,0.0,0.00341]
[1780674959620,84.17,60555.51,137.4,3e-05,0.0,0.00343]
[1780674961638,84.17,60568.23,137.4,3e-05,0.0,0.00352]
[1780674965676,84.17,60554.42,137.4,3e-05,0.0,0.00343]
[1780674969163,84.17,60531.91,137.4,3e-05,0.0,0.00329]
[1780674969716,84.17,60513.48,137.4,3e-05,0.0,0.00318]
[1780674974761,84.17,60508.67,137.4,3e-05,0.0,0.00315]
[1780674976775,84.17,60522.96,137.4,3e-05,0.0,0.00323]
[1780674981809,84.17,60518.31,137.4,3e-05,0.0,0.00321]
[1780674983824,84.17,60529.3,137.4,3e-05,0.0,0.00327]
[1780674986849,84.17,60537.88,137.4,3e-05,0.0,0.00332]
[1780674989871,84.17,60545.47,137.4,3e-05,0.0,0.00337]
[1780674991885,84.17,60543.08,137.4,3e-05,0.0,0.00333]
[1780674993921,84.17,60553.3,137.4,3e-05,0.0,0.00339]
[1780674995935,84.17,60564.34,137.4,3e-05,0.0,0.00346]
[1780674999964,84.17,60573.64,137.4,3e-05,0.0,0.00352]
[1780675000973,84.17,60581.53,137.4,3e-05,0.0,0.00357]
[1780675001979,84.17,60571.57,137.4,3e-05,0.0,0.00351]
[1780675003993,84.17,60547.4,137.4,3e-05,0.0,0.00335]
[1780675005000,84.17,60537.7,137.4,3e-05,0.0,0.00329]
[1780675006007,84.17,60530.08,137.4,3e-05,0.0,0.00325]
[1780675011048,84.17,60519.83,137.4,3e-05,0.0,0.00319]
[1780675014070,84.17,60511.91,137.4,3e-05,0.0,0.00314]
[1780675016086,84.17,60503.2,137.4,3e-05,0.0,0.00309]
[1780675020118,84.17,60495.54,137.4,3e-05,0.0,0.00305]
[1780675022133,84.17,60503.51,137.4,3e-05,0.0,0.00309]
[1780675027168,84.17,60508.93,137.4,3e-05,0.0,0.00312]
[1780675032211,84.17,60512.47,137.4,3e-05,0.0,0.00314]
[1780675037246,84.17,60519.09,137.4,3e-05,0.0,0.00318]
[1780675039270,84.17,60508.97,137.4,3e-05,0.0,0.00312]
[1780675040268,84.17,60498.84,137.4,3e-05,0.0,0.00306]
[1780675045303,84.17,60505.16,137.4,3e-05,0.0,0.0031]
[1780675050338,84.17,60501.78,137.4,3e-05,0.0,0.00308]
[1780675052353,84.17,60494.25,137.4,3e-05,0.0,0.00301]
[1780675056380,84.17,60482.85,137.4,3e-05,0.0,0.00295]
[1780675058394,84.17,60475.2,137.4,3e-05,0.0,0.00291]
[1780675060408,84.17,60462.69,137.4,3e-05,0.0,0.00284]
[1780675065482,84.17,60464.83,137.4,3e-05,0.0,0.00285]
[1780675066490,84.17,60456.35,137.4,3e-05,0.0,0.0028]
[1780675071525,84.17,60463.67,137.4,3e-05,0.0,0.00284]
[1780675072532,84.17,60472.08,137.4,3e-05,0.0,0.00289]
[1780675073539,84.17,60488.13,137.4,3e-05,0.0,0.00298]
[1780675073937,84.17,60488.13,137.4,3e-05,0.0,0.00298]
[1780675076388,84.17,60502.41,137.4,3e-05,0.0,0.00306]
[1780675076565,84.17,60511.74,137.4,3e-05,0.0,0.00311]
[1780675078561,84.17,60511.74,137.4,3e-05,0.0,0.00311]
[1780675079168,84.17,60516.83,137.4,3e-05,0.0,0.00314]
[1780675079179,84.17,60528.74,137.4,3e-05,0.0,0.00321]
[1780675082732,84.17,60513.62,137.4,3e-05,0.0,0.00312]
[1780675084629,84.17,60502.75,137.4,3e-05,0.0,0.00306]
[1780675086643,84.17,60517.17,137.4,3e-05,0.0,0.00314]
[1780675090289,84.17,60516.03,137.4,3e-05,0.0,0.00314]
[1780675090845,84.17,60512.17,137.4,3e-05,0.0,0.00311]
[1780675093842,84.17,60513.74,137.4,3e-05,0.0,0.00312]
[1780675094404,84.17,60513.74,137.4,3e-05,0.0,0.00312]
[1780675095718,84.17,60502.03,137.4,3e-05,0.0,0.00305]
[1780675097732,84.17,60491.1,137.4,3e-05,0.0,0.00299]
[1780675102360,84.17,60491.35,137.4,3e-05,0.0,0.00299]
[1780675102437,84.17,60491.35,137.4,3e-05,0.0,0.00299]
[1780675105989,84.17,60497.82,137.4,3e-05,0.0,0.00303]
[1780675106424,84.17,60497.82,137.4,3e-05,0.0,0.00303]
[1780675110589,84.17,60498.95,137.4,3e-05,0.0,0.00304]
[1780675110612,84.17,60495.29,137.4,3e-05,0.0,0.00302]
[1780675113853,84.17,60479.0,137.4,3e-05,0.0,0.0029]
[1780675118888,84.17,60468.08,137.4,3e-05,0.0,0.00284]
[1780675120214,84.17,60468.08,137.4,3e-05,0.0,0.00284]
[1780675120596,84.17,60468.08,137.4,3e-05,0.0,0.00284]
[1780675122917,84.17,60475.64,137.4,3e-05,0.0,0.00288]
[1780675127951,84.17,60481.5,137.4,3e-05,0.0,0.00291]
[1780675129967,84.17,60494.61,137.4,3e-05,0.0,0.00299]
[1780675135008,84.17,60480.82,137.4,3e-05,0.0,0.00291]
[1780675137022,84.17,60471.88,137.4,3e-05,0.0,0.00286]
[1780675139039,84.17,60464.28,137.4,3e-05,0.0,0.00282]
[1780675143026,84.17,60464.95,137.4,3e-05,0.0,0.00282]
[1780675144054,84.17,60465.51,137.4,3e-05,0.0,0.00283]
[1780675148157,84.17,60465.56,137.4,3e-05,0.0,0.00283]
[1780675149189,84.17,60464.02,137.4,3e-05,0.0,0.00282]
[1780675149227,84.17,60452.59,137.4,2e-05,0.0,0.00276]
[1780675150116,84.17,60442.51,137.4,2e-05,0.0,0.00271]
[1780675151123,84.17,60432.64,137.4,2e-05,0.0,0.00266]
[1780675155157,84.17,60419.86,137.4,2e-05,0.0,0.00259]
[1780675157469,84.17,60392.99,137.4,2e-05,0.0,0.00247]
[1780675161211,84.17,60402.53,137.4,2e-05,0.0,0.00251]
[1780675166251,84.17,60418.51,137.4,2e-05,0.0,0.00259]
[1780675167253,84.17,60435.44,137.4,2e-05,0.0,0.00267]
[1780675168602,84.17,60444.05,137.4,2e-05,0.0,0.00272]
[1780675169366,84.17,60444.05,137.4,2e-05,0.0,0.00272]
[1780675169926,84.17,60448.61,137.4,2e-05,0.0,0.00274]
[1780675172288,84.17,60441.81,137.4,2e-05,0.0,0.00268]
[1780675177323,84.17,60452.95,137.4,2e-05,0.0,0.00274]
[1780675177738,84.17,60452.95,137.4,2e-05,0.0,0.00274]
[1780675178668,84.17,60452.95,137.4,2e-05,0.0,0.00274]
[1780675178872,84.17,60449.09,137.4,2e-05,0.0,0.00272]
[1780675179721,84.17,60449.09,137.4,2e-05,0.0,0.00272]
[1780675179336,84.17,60441.28,137.4,2e-05,0.0,0.00268]
[1780675183150,84.17,60433.82,137.4,2e-05,0.0,0.00264]
[1780675183612,84.17,60433.82,137.4,2e-05,0.0,0.00264]
[1780675188400,84.17,60425.37,137.4,2e-05,0.0,0.0026]
[1780675193435,84.17,60425.72,137.4,2e-05,0.0,0.0026]
[1780675198470,84.17,60414.63,137.4,2e-05,0.0,0.00254]
[1780675200709,84.17,60409.9,137.4,2e-05,0.0,0.00252]
[1780675200486,84.17,60400.18,137.4,2e-05,0.0,0.00248]
[1780675201574,84.17,60375.03,137.4,2e-05,0.0,0.00236]
[1780675201966,84.17,60375.03,137.4,2e-05,0.0,0.00236]
[1780675205565,84.17,60362.0,137.4,2e-05,0.0,0.0023]
[1780675206573,84.17,60354.4,137.4,2e-05,0.0,0.00227]
[1780675209606,84.17,60330.42,137.4,2e-05,0.0,0.00217]
[1780675212629,84.17,60342.53,137.4,2e-05,0.0,0.00222]
[1780675216683,84.17,60331.44,137.4,2e-05,0.0,0.00217]
[1780675219954,84.17,60332.27,137.4,2e-05,0.0,0.00218]
[1780675219704,84.17,60315.05,137.4,2e-05,0.0,0.00211]
[1780675220371,84.17,60315.05,137.4,2e-05,0.0,0.00211]
[1780675220711,84.17,60304.89,137.4,2e-05,0.0,0.00206]
[1780675221719,84.17,60294.71,137.4,2e-05,0.0,0.00202]
[1780675223733,84.17,60303.0,137.4,2e-05,0.0,0.00206]
[1780675227762,84.17,60280.57,137.4,2e-05,0.0,0.00197]
[1780675228769,84.17,60272.32,137.4,2e-05,0.0,0.00194]
[1780675232807,84.17,60267.79,137.4,2e-05,0.0,0.0019]
[1780675233813,84.17,60284.29,137.4,2e-05,0.0,0.00197]
[1780675234820,84.17,60301.56,137.4,2e-05,0.0,0.00203]
[1780675239859,84.17,60288.67,137.4,2e-05,0.0,0.00198]
[1780675240866,84.17,60281.07,137.4,2e-05,0.0,0.00195]
[1780675242686,84.17,60275.67,137.4,2e-05,0.0,0.00193]
[1780675242912,84.17,60275.67,137.4,2e-05,0.0,0.00193]
[1780675243702,84.17,60272.51,137.4,2e-05,0.0,0.00192]
[1780675243888,84.17,60287.17,137.4,2e-05,0.0,0.00198]
[1780675244710,84.17,60287.17,137.4,2e-05,0.0,0.00198]
[1780675246911,84.17,60255.1,137.4,2e-05,0.0,0.00186]
[1780675248930,84.17,60222.82,137.4,2e-05,0.0,0.00175]
[1780675250274,84.17,60219.91,137.4,2e-05,0.0,0.00174]
[1780675250947,84.17,60210.81,137.4,2e-05,0.0,0.00171]
[1780675252963,84.17,60196.46,137.4,1e-05,0.0,0.00166]
[1780675253398,84.17,60196.46,137.4,1e-05,0.0,0.00166]
[1780675254978,84.17,60179.34,137.4,1e-05,0.0,0.0016]
[1780675255987,84.17,60171.66,137.4,1e-05,0.0,0.00158]
[1780675261028,84.17,60165.61,137.4,1e-05,0.0,0.00156]
[1780675265745,84.17,60166.11,137.4,1e-05,0.0,0.00156]
[1780675266615,84.17,60163.91,137.4,1e-05,0.0,0.00156]
[1780675267748,84.17,60162.96,137.4,1e-05,0.0,0.00155]
[1780675271110,84.17,60171.05,137.4,1e-05,0.0,0.00158]
[1780675273632,84.17,60186.36,137.4,1e-05,0.0,0.00163]
[1780675279206,84.17,60191.74,137.4,1e-05,0.0,0.00164]
[1780675281355,84.17,60193.27,137.4,1e-05,0.0,0.00165]
[1780675282722,84.17,60191.52,137.4,1e-05,0.0,0.00164]
[1780675283234,84.17,60207.96,137.4,2e-05,0.0,0.0017]
[1780675284923,84.17,60207.96,137.4,2e-05,0.0,0.0017]
[1780675284987,84.17,60198.68,137.4,1e-05,0.0,0.00167]
[1780675288272,84.17,60207.35,137.4,1e-05,0.0,0.00169]
[1780675293309,84.17,60209.97,137.4,1e-05,0.0,0.00169]
[1780675294316,84.17,60202.29,137.4,1e-05,0.0,0.00166]
[1780675297398,84.17,60195.3,137.4,1e-05,0.0,0.00164]
[1780675297752,84.17,60195.3,137.4,1e-05,0.0,0.00164]
[1780675300584,84.17,60189.95,137.4,1e-05,0.0,0.00162]
[1780675300660,84.17,60198.84,137.4,1e-05,0.0,0.00165]
[1780675301397,84.17,60198.84,137.4,1e-05,0.0,0.00165]
[1780675302898,84.17,60200.26,137.4,1e-05,0.0,0.00165]
[1780675303509,84.17,60206.26,137.4,1e-05,0.0,0.00167]
[1780675303629,84.17,60189.57,137.4,1e-05,0.0,0.00162]
[1780675304386,84.17,60181.72,137.4,1e-05,0.0,0.0016]
[1780675307421,84.17,60172.8,137.4,1e-05,0.0,0.00157]
[1780675309435,84.17,60164.08,137.4,1e-05,0.0,0.00154]
[1780675314470,84.17,60156.7,137.4,1e-05,0.0,0.00152]
[1780675315264,84.17,60156.7,137.4,1e-05,0.0,0.00152]
[1780675315661,84.17,60156.7,137.4,1e-05,0.0,0.00152]
[1780675317462,84.17,60158.83,137.4,1e-05,0.0,0.00153]
[1780675318077,84.17,60158.83,137.4,1e-05,0.0,0.00153]
[1780675320513,84.17,60174.96,137.4,1e-05,0.0,0.00157]
[1780675323193,84.17,60173.09,137.4,1e-05,0.0,0.00157]
[1780675323489,84.17,60172.61,137.4,1e-05,0.0,0.00157]
[1780675323534,84.17,60160.35,137.4,1e-05,0.0,0.00153]
[1780675325551,84.17,60172.59,137.4,1e-05,0.0,0.00157]
[1780675330586,84.17,60183.5,137.4,1e-05,0.0,0.0016]
[1780675335621,84.17,60199.77,137.4,1e-05,0.0,0.00165]
[1780675338554,84.17,60202.6,137.4,1e-05,0.0,0.00166]
[1780675339534,84.17,60199.47,137.4,1e-05,0.0,0.00165]
[1780675340659,84.17,60188.42,137.4,1e-05,0.0,0.00162]
[1780675341442,84.17,60188.42,137.4,1e-05,0.0,0.00162]
[1780675341956,84.17,60188.42,137.4,1e-05,0.0,0.00162]
[1780675341978,84.17,60162.47,137.4,1e-05,0.0,0.00154]
[1780675345699,84.17,60173.21,137.4,1e-05,0.0,0.00157]
[1780675346863,84.17,60173.21,137.4,1e-05,0.0,0.00157]
[1780675347405,84.17,60173.28,137.4,1e-05,0.0,0.00157]
[1780675348718,84.17,60186.65,137.4,1e-05,0.0,0.00161]
[1780675351719,84.17,60187.65,137.4,1e-05,0.0,0.00161]
[1780675351822,84.17,60183.72,137.4,1e-05,0.0,0.00159]
[1780675352746,84.17,60175.44,137.4,1e-05,0.0,0.00156]
[1780675354780,84.17,60159.29,137.4,1e-05,0.0,0.00151]
[1780675358808,84.17,60176.01,137.4,1e-05,0.0,0.00156]
[1780675359815,84.17,60188.8,137.4,1e-05,0.0,0.0016]
[1780675364856,84.17,60193.76,137.4,1e-05,0.0,0.00162]
[1780675369891,84.17,60202.31,137.4,1e-05,0.0,0.00165]
[1780675374926,84.17,60200.88,137.4,1e-05,0.0,0.00164]
[1780675378953,84.17,60189.56,137.4,1e-05,0.0,0.0016]
[1780675382984,84.17,60172.77,137.4,1e-05,0.0,0.00155]
[1780675387013,84.17,60159.17,137.4,1e-05,0.0,0.00151]
[1780675390039,84.17,60166.9,137.4,1e-05,0.0,0.00154]
[1780675392055,84.17,60186.78,137.4,1e-05,0.0,0.0016]
[1780675396095,84.17,60202.88,137.4,1e-05,0.0,0.00165]
[1780675397108,84.17,60218.52,137.4,2e-05,0.0,0.0017]
[1780675399127,84.17,60203.25,137.4,1e-05,0.0,0.00165]
[1780675400371,84.17,60203.25,137.4,1e-05,0.0,0.00165]
[1780675400954,84.17,60197.04,137.4,1e-05,0.0,0.00163]
[1780675401433,84.17,60197.04,137.4,1e-05,0.0,0.00163]
[1780675402639,84.17,60192.94,137.4,1e-05,0.0,0.00162]
[1780675403324,84.17,60192.94,137.4,1e-05,0.0,0.00162]
[1780675405266,84.17,60202.23,137.4,1e-05,0.0,0.00164]
[1780675409301,84.17,60211.17,137.4,1e-05,0.0,0.00167]
[1780675413328,84.17,60233.29,137.4,2e-05,0.0,0.00173]
[1780675414335,84.17,60224.99,137.4,2e-05,0.0,0.0017]
[1780675415186,84.17,60224.99,137.4,2e-05,0.0,0.0017]
[1780675415347,84.17,60214.58,137.4,1e-05,0.0,0.00167]
[1780675416233,84.17,60214.58,137.4,1e-05,0.0,0.00167]
[1780675416350,84.17,60198.51,137.4,1e-05,0.0,0.00162]
[1780675416887,84.17,60198.51,137.4,1e-05,0.0,0.00162]
[1780675417865,84.17,60198.32,137.4,1e-05,0.0,0.00162]
[1780675421386,84.17,60215.68,137.4,1e-05,0.0,0.00167]
[1780675422393,84.17,60225.7,137.4,2e-05,0.0,0.00171]
[1780675425572,84.17,60227.89,137.4,2e-05,0.0,0.00171]
[1780675426751,84.17,60220.73,137.4,1e-05,0.0,0.00169]
[1780675430457,84.17,60236.5,137.4,2e-05,0.0,0.00174]
[1780675431463,84.17,60245.81,137.4,2e-05,0.0,0.00177]
[1780675432547,84.17,60245.81,137.4,2e-05,0.0,0.00177]
[1780675433489,84.17,60244.76,137.4,2e-05,0.0,0.00177]
[1780675433507,84.17,60232.41,137.4,2e-05,0.0,0.00173]
[1780675438543,84.17,60229.76,137.4,2e-05,0.0,0.00172]
[1780675443581,84.17,60228.37,137.4,2e-05,0.0,0.00171]
[1780675445597,84.17,60215.98,137.4,1e-05,0.0,0.00167]
[1780675446604,84.17,60204.69,137.4,1e-05,0.0,0.00164]
[1780675447613,84.17,60197.04,137.4,1e-05,0.0,0.00161]
[1780675452648,84.17,60195.97,137.4,1e-05,0.0,0.00161]
[1780675454662,84.17,60208.47,137.4,1e-05,0.0,0.00165]
[1780675458690,84.17,60196.49,137.4,1e-05,0.0,0.00161]
[1780675460705,84.17,60183.6,137.4,1e-05,0.0,0.00157]
[1780675465749,84.17,60188.13,137.4,1e-05,0.0,0.00158]
[1780675468648,84.17,60187.44,137.4,1e-05,0.0,0.00158]
[1780675469428,84.17,60187.44,137.4,1e-05,0.0,0.00158]
[1780675469779,84.17,60201.02,137.4,1e-05,0.0,0.00163]
[1780675471793,84.17,60198.61,137.4,1e-05,0.0,0.0016]
[1780675473809,84.17,60206.69,137.4,1e-05,0.0,0.00163]
[1780675475824,84.17,60196.35,137.4,1e-05,0.0,0.00159]
[1780675480859,84.17,60200.21,137.4,1e-05,0.0,0.00161]
[1780675485901,84.17,60206.47,137.4,1e-05,0.0,0.00163]
[1780675490937,84.17,60209.69,137.4,1e-05,0.0,0.00164]
[1780675495086,84.17,60213.03,137.4,1e-05,0.0,0.00165]
[1780675495245,84.17,60213.03,137.4,1e-05,0.0,0.00165]
[1780675500155,84.17,60213.81,137.4,1e-05,0.0,0.00165]
[1780675500191,84.17,60213.81,137.4,1e-05,0.0,0.00165]
[1780675501211,84.17,60215.59,137.4,1e-05,0.0,0.00166]
[1780675502498,84.17,60219.73,137.4,1e-05,0.0,0.00167]
[1780675502596,84.17,60206.39,137.4,1e-05,0.0,0.00163]
[1780675503036,84.17,60195.53,137.4,1e-05,0.0,0.00159]
[1780675504075,84.17,60179.02,137.4,1e-05,0.0,0.00154]
[1780675506086,84.17,60169.94,137.4,1e-05,0.0,0.00151]
[1780675507538,84.17,60169.94,137.4,1e-05,0.0,0.00151]
[1780675513142,84.17,60166.26,137.4,1e-05,0.0,0.0015]
[1780675516176,84.17,60156.26,137.4,1e-05,0.0,0.00147]
[1780675520510,84.17,60154.42,137.4,1e-05,0.0,0.00147]
[1780675524493,84.17,60158.75,137.4,1e-05,0.0,0.00148]
[1780675525514,84.17,60154.9,137.4,1e-05,0.0,0.00147]
[1780675531604,84.17,60148.55,137.4,1e-05,0.0,0.00145]
[1780675532060,84.17,60147.52,137.4,1e-05,0.0,0.00143]
[1780675532311,84.17,60147.52,137.4,1e-05,0.0,0.00143]
[1780675533061,84.17,60151.27,137.4,1e-05,0.0,0.00145]
[1780675538340,84.17,60153.93,137.4,1e-05,0.0,0.00145]
[1780675543375,84.17,60157.38,137.4,1e-05,0.0,0.00146]
[1780675545395,84.17,60168.3,137.4,1e-05,0.0,0.00149]
[1780675546406,84.17,60176.0,137.4,1e-05,0.0,0.00152]
[1780675551434,84.17,60183.11,137.4,1e-05,0.0,0.00154]
[1780675554456,84.17,60190.95,137.4,1e-05,0.0,0.00156]
[1780675558497,84.17,60180.87,137.4,1e-05,0.0,0.00153]
[1780675561270,84.17,60175.57,137.4,1e-05,0.0,0.00152]
[1780675562099,84.17,60168.68,137.4,1e-05,0.0,0.0015]
[1780675562540,84.17,60158.7,137.4,1e-05,0.0,0.00147]
[1780675565182,84.17,60163.62,137.4,1e-05,0.0,0.00148]
[1780675565812,84.17,60156.28,137.4,1e-05,0.0,0.00146]
[1780675572621,84.17,60166.37,137.4,1e-05,0.0,0.00149]
[1780675573197,84.17,60166.37,137.4,1e-05,0.0,0.00149]
[1780675574219,84.17,60173.22,137.4,1e-05,0.0,0.00151]
[1780675577657,84.17,60183.29,137.4,1e-05,0.0,0.00154]
[1780675578664,84.17,60192.05,137.4,1e-05,0.0,0.00157]
[1780675581080,84.17,60198.95,137.4,1e-05,0.0,0.00159]
[1780675581392,84.17,60198.95,137.4,1e-05,0.0,0.00159]
[1780675583175,84.17,60206.93,137.4,1e-05,0.0,0.00161]
[1780675585725,84.17,60192.43,137.4,1e-05,0.0,0.00157]
[1780675586607,84.17,60192.43,137.4,1e-05,0.0,0.00157]
[1780675586736,84.17,60202.79,137.4,1e-05,0.0,0.0016]
[1780675587754,84.17,60242.27,137.4,2e-05,0.0,0.00173]
[1780675588143,84.17,60242.27,137.4,2e-05,0.0,0.00173]
[1780675589123,84.17,60240.29,137.4,2e-05,0.0,0.00172]
[1780675592128,84.17,60302.8,137.4,2e-05,0.0,0.00192]
[1780675592789,84.17,60346.08,137.4,2e-05,0.0,0.00209]
[1780675598041,84.17,60359.77,137.4,2e-05,0.0,0.00215]
[1780675600952,84.17,60342.06,137.4,2e-05,0.0,0.00207]
[1780675601948,84.17,60378.68,137.4,2e-05,0.0,0.00223]
[1780675602389,84.17,60407.62,137.4,2e-05,0.0,0.00235]
[1780675606373,84.17,60395.6,137.4,2e-05,0.0,0.0023]
[1780675607263,84.17,60374.94,137.4,2e-05,0.0,0.00221]
[1780675609283,84.17,60365.11,137.4,2e-05,0.0,0.00217]
[1780675611213,84.17,60349.68,137.4,2e-05,0.0,0.00211]
[1780675615222,84.17,60364.91,137.4,2e-05,0.0,0.00217]
[1780675616458,84.17,60387.33,137.4,2e-05,0.0,0.00226]
[1780675619288,84.17,60396.72,137.4,2e-05,0.0,0.0023]
[1780675621308,84.17,60411.35,137.4,2e-05,0.0,0.00237]
[1780675623368,84.17,60395.59,137.4,2e-05,0.0,0.0023]
[1780675628392,84.17,60398.9,137.4,2e-05,0.0,0.00231]
[1780675631412,84.17,60407.29,137.4,2e-05,0.0,0.00235]
[1780675634941,84.17,60437.03,137.4,2e-05,0.0,0.00249]
[1780675635473,84.17,60454.06,137.4,2e-05,0.0,0.00257]
[1780675636399,84.17,60454.06,137.4,2e-05,0.0,0.00257]
[1780675637280,84.17,60454.06,137.4,2e-05,0.0,0.00257]
[1780675638494,84.17,60467.18,137.4,2e-05,0.0,0.00263]
[1780675639774,84.17,60467.18,137.4,2e-05,0.0,0.00263]
[1780675641942,84.17,60463.31,137.4,2e-05,0.0,0.00262]
[1780675642005,84.17,60440.74,137.4,2e-05,0.0,0.00251]
[1780675642531,84.17,60431.71,137.4,2e-05,0.0,0.00246]
[1780675643775,84.17,60431.71,137.4,2e-05,0.0,0.00246]
[1780675643795,84.17,60422.74,137.4,2e-05,0.0,0.00242]
[1780675645793,84.17,60419.38,137.4,2e-05,0.0,0.00241]
[1780675646559,84.17,60411.99,137.4,2e-05,0.0,0.00237]
[1780675648603,84.17,60400.99,137.4,2e-05,0.0,0.00232]
[1780675649611,84.17,60392.52,137.4,2e-05,0.0,0.00229]
[1780675651626,84.17,60387.79,137.4,2e-05,0.0,0.00224]
[1780675652446,84.17,60387.79,137.4,2e-05,0.0,0.00224]
[1780675653456,84.17,60382.49,137.4,2e-05,0.0,0.00222]
[1780675654542,84.17,60375.83,137.4,2e-05,0.0,0.00219]
[1780675655671,84.17,60375.93,137.4,2e-05,0.0,0.00219]
[1780675655699,84.17,60385.89,137.4,2e-05,0.0,0.00224]
[1780675656590,84.17,60385.89,137.4,2e-05,0.0,0.00224]
[1780675658175,84.17,60384.01,137.4,2e-05,0.0,0.00223]
[1780675660696,84.17,60339.23,137.4,2e-05,0.0,0.00204]
[1780675662335,84.17,60303.74,137.4,2e-05,0.0,0.00191]
[1780675662972,84.17,60296.08,137.4,2e-05,0.0,0.00188]
[1780675664738,84.17,60280.97,137.4,2e-05,0.0,0.00183]
[1780675665746,84.17,60260.42,137.4,2e-05,0.0,0.00175]
[1780675667760,84.17,60251.1,137.4,2e-05,0.0,0.00172]
[1780675672795,84.17,60256.36,137.4,2e-05,0.0,0.00174]
[1780675674814,84.17,60265.02,137.4,2e-05,0.0,0.00177]
[1780675675821,84.17,60276.55,137.4,2e-05,0.0,0.00181]
[1780675676826,84.17,60266.05,137.4,2e-05,0.0,0.00177]
[1780675678125,84.17,60266.05,137.4,2e-05,0.0,0.00177]
[1780675679582,84.17,60270.73,137.4,2e-05,0.0,0.00179]
[1780675679777,84.17,60270.73,137.4,2e-05,0.0,0.00179]
[1780675680591,84.17,60275.06,137.4,2e-05,0.0,0.00181]
[1780675685896,84.17,60274.94,137.4,2e-05,0.0,0.00181]
[1780675686903,84.17,60252.56,137.4,2e-05,0.0,0.00173]
[1780675687593,84.17,60252.56,137.4,2e-05,0.0,0.00173]
[1780675687911,84.17,60235.18,137.4,1e-05,0.0,0.00167]
[1780675688457,84.17,60235.18,137.4,1e-05,0.0,0.00167]
[1780675689924,84.17,60214.64,137.4,1e-05,0.0,0.0016]
[1780675690931,84.17,60202.92,137.4,1e-05,0.0,0.00157]
[1780675693953,84.17,60194.84,137.4,1e-05,0.0,0.00154]
[1780675696980,84.17,60182.71,137.4,1e-05,0.0,0.00151]
[1780675697931,84.17,60182.71,137.4,1e-05,0.0,0.00151]
[1780675699480,84.17,60187.51,137.4,1e-05,0.0,0.00152]
[1780675700054,84.17,60174.44,137.4,1e-05,0.0,0.00148]
[1780675703082,84.17,60163.28,137.4,1e-05,0.0,0.00145]
[1780675708123,84.17,60158.19,137.4,1e-05,0.0,0.00144]
[1780675713159,84.17,60163.36,137.4,1e-05,0.0,0.00144]
[1780675715786,84.17,60157.8,137.4,1e-05,0.0,0.00142]
[1780675716139,84.17,60157.8,137.4,1e-05,0.0,0.00142]
[1780675718674,84.17,60152.04,137.4,1e-05,0.0,0.00141]
[1780675719350,84.17,60152.04,137.4,1e-05,0.0,0.00141]
[1780675726252,84.17,60143.54,137.4,1e-05,0.0,0.00138]
[1780675731287,84.17,60153.18,137.4,1e-05,0.0,0.00141]
[1780675734310,84.17,60140.6,137.4,1e-05,0.0,0.00137]
[1780675737341,84.17,60132.41,137.4,1e-05,0.0,0.00135]
[1780675741401,84.17,60113.49,137.4,1e-05,0.0,0.0013]
[1780675742390,84.17,60085.48,137.4,1e-05,0.0,0.00123]
[1780675743070,84.17,60085.48,137.4,1e-05,0.0,0.00123]
[1780675743410,84.17,60067.46,137.4,1e-05,0.0,0.00119]
[1780675743685,84.17,60067.46,137.4,1e-05,0.0,0.00119]
[1780675744416,84.17,60059.03,137.4,1e-05,0.0,0.00117]
[1780675745535,84.17,60053.36,137.4,1e-05,0.0,0.00115]
[1780675746496,84.17,60053.36,137.4,1e-05,0.0,0.00115]
[1780675746442,84.17,60044.55,137.4,1e-05,0.0,0.00113]
[1780675747444,84.17,60059.66,137.4,1e-05,0.0,0.00117]
[1780675747744,84.17,60059.66,137.4,1e-05,0.0,0.00117]
[1780675748694,84.17,60058.9,137.4,1e-05,0.0,0.00117]
[1780675749468,84.17,60069.07,137.4,1e-05,0.0,0.00119]
[1780675751482,84.17,60085.81,137.4,1e-05,0.0,0.00123]
[1780675755522,84.17,60094.67,137.4,1e-05,0.0,0.00125]
[1780675757210,84.17,60098.47,137.4,1e-05,0.0,0.00126]
[1780675757569,84.17,60087.82,137.4,1e-05,0.0,0.00124]
[1780675758346,84.17,60087.82,137.4,1e-05,0.0,0.00124]
[1780675758574,84.17,60067.78,137.4,1e-05,0.0,0.00119]
[1780675760068,84.17,60071.64,137.4,1e-05,0.0,0.0012]
[1780675761193,84.17,60069.73,137.4,1e-05,0.0,0.00119]
[1780675761599,84.17,60056.13,137.4,1e-05,0.0,0.00116]
[1780675762607,84.17,60037.06,137.4,1e-05,0.0,0.00112]
[1780675763625,84.17,60021.82,137.4,1e-05,0.0,0.00108]
[1780675764253,84.17,60021.82,137.4,1e-05,0.0,0.00108]
[1780675765635,84.18,60012.56,137.4,1e-05,0.0,0.00107]
[1780675766047,84.18,60012.56,137.4,1e-05,0.0,0.00107]
[1780675766642,84.18,60030.25,137.4,1e-05,0.0,0.00111]
[1780675766796,84.18,60030.25,137.4,1e-05,0.0,0.00111]
[1780675768546,84.18,60030.25,137.4,1e-05,0.0,0.00111]
[1780675769099,84.19,60048.1,137.4,1e-05,0.0,0.00115]
[1780675769670,84.19,60064.95,137.4,1e-05,0.0,0.00119]
[1780675770991,84.19,60064.95,137.4,1e-05,0.0,0.00119]
[1780675771057,84.19,60087.45,137.4,1e-05,0.0,0.00123]
[1780675771814,84.19,60087.45,137.4,1e-05,0.0,0.00123]
[1780675773411,84.19,60088.53,137.4,1e-05,0.0,0.00123]
[1780675773440,84.19,60097.17,137.4,1e-05,0.0,0.00125]
[1780675775139,84.19,60090.17,137.4,1e-05,0.0,0.00124]
[1780675775160,84.19,60081.33,137.4,1e-05,0.0,0.00121]
[1780675776019,84.19,60081.33,137.4,1e-05,0.0,0.00121]
[1780675777486,84.19,60075.5,137.4,1e-05,0.0,0.0012]
[1780675778384,84.19,60078.02,137.4,1e-05,0.0,0.00121]
[1780675779641,84.19,60084.44,137.4,1e-05,0.0,0.00122]
[1780675778756,84.19,60096.87,137.4,1e-05,0.0,0.00125]
[1780675781776,84.19,60112.95,137.4,1e-05,0.0,0.00129]
[1780675786829,84.19,60111.13,137.4,1e-05,0.0,0.00129]
[1780675789882,84.19,60090.56,137.4,1e-05,0.0,0.00124]
[1780675795513,84.19,60095.92,137.4,1e-05,0.0,0.00125]
[1780675795558,84.19,60067.48,137.4,1e-05,0.0,0.00118]
[1780675796082,84.19,60067.48,137.4,1e-05,0.0,0.00118]
[1780675796211,84.19,60027.21,137.4,1e-05,0.0,0.00109]
[1780675796988,84.19,60036.73,137.4,1e-05,0.0,0.00111]
[1780675802665,84.19,60037.19,137.4,1e-05,0.0,0.00111]
[1780675804378,84.19,60028.54,137.4,1e-05,0.0,0.00109]
[1780675808860,84.19,60022.75,137.4,1e-05,0.0,0.00108]
[1780675809714,84.19,60014.05,137.4,1e-05,0.0,0.00106]
[1780675815592,84.19,60004.47,137.4,1e-05,0.0,0.00104]
[1780675817617,84.19,60017.87,137.4,1e-05,0.0,0.00107]
[1780675818638,84.19,60007.63,137.4,1e-05,0.0,0.00105]
[1780675820654,84.19,60024.31,137.4,1e-05,0.0,0.00108]
[1780675821655,84.19,60047.0,137.4,1e-05,0.0,0.00113]
[1780675822186,84.19,60047.0,137.4,1e-05,0.0,0.00113]
[1780675822667,84.19,60055.65,137.4,1e-05,0.0,0.00115]
[1780675823783,84.19,60055.65,137.4,1e-05,0.0,0.00115]
[1780675824669,84.19,60048.79,137.4,1e-05,0.0,0.00114]
[1780675826711,84.19,60057.69,137.4,1e-05,0.0,0.00116]
[1780675827721,84.19,60069.44,137.4,1e-05,0.0,0.00119]
[1780675828728,84.19,60080.26,137.4,1e-05,0.0,0.00121]
[1780675829748,84.19,60090.29,137.4,1e-05,0.0,0.00124]
[1780675830755,84.19,60098.03,137.4,1e-05,0.0,0.00126]
[1780675832773,84.19,60115.24,137.4,1e-05,0.0,0.00129]
[1780675833730,84.19,60115.24,137.4,1e-05,0.0,0.00129]
[1780675834713,84.19,60113.78,137.4,1e-05,0.0,0.00128]
[1780675834793,84.19,60121.8,137.4,1e-05,0.0,0.0013]
[1780675837815,84.19,60113.58,137.4,1e-05,0.0,0.00128]
[1780675838821,84.19,60095.21,137.4,1e-05,0.0,0.00124]
[1780675839831,84.19,60082.89,137.4,1e-05,0.0,0.00121]
[1780675840839,84.19,60067.39,137.4,1e-05,0.0,0.00117]
[1780675841847,84.19,60035.26,137.4,1e-05,0.0,0.0011]
[1780675843861,84.19,60026.25,137.4,1e-05,0.0,0.00108]
[1780675847896,84.19,60013.8,137.4,1e-05,0.0,0.00105]
[1780675852931,84.19,60014.39,137.4,1e-05,0.0,0.00105]
[1780675853938,84.19,60023.09,137.4,1e-05,0.0,0.00107]
[1780675854947,84.19,60036.79,137.4,1e-05,0.0,0.0011]
[1780675855997,84.19,60047.49,137.4,1e-05,0.0,0.00112]
[1780675856680,84.19,60047.49,137.4,1e-05,0.0,0.00112]
[1780675856969,84.19,60028.5,137.4,1e-05,0.0,0.00108]
[1780675857967,84.19,59975.13,137.4,1e-05,0.0,0.00097]
[1780675858483,84.19,59975.13,137.4,1e-05,0.0,0.00097]
[1780675858974,84.2,59948.74,137.4,1e-05,0.0,0.00092]
[1780675859981,84.2,59937.59,137.4,1e-05,0.0,0.0009]
[1780675860415,84.2,59937.59,137.4,1e-05,0.0,0.0009]
[1780675860998,84.2,59921.4,137.4,1e-05,0.0,0.00087]
[1780675861613,84.2,59921.4,137.4,1e-05,0.0,0.00087]
[1780675862735,84.2,59926.93,137.4,1e-05,0.0,0.00088]
[1780675863011,84.2,59943.98,137.4,1e-05,0.0,0.00091]
[1780675863881,84.2,59943.98,137.4,1e-05,0.0,0.00091]
[1780675864043,84.2,59958.7,137.4,1e-05,0.0,0.00094]
[1780675864817,84.2,59958.7,137.4,1e-05,0.0,0.00094]
[1780675865066,84.22,59969.14,137.4,1e-05,0.0,0.00096]
[1780675865731,84.22,59969.14,137.4,1e-05,0.0,0.00096]
[1780675866087,84.22,59951.41,137.4,1e-05,0.0,0.00093]
[1780675867094,84.22,59924.91,137.4,1e-05,0.0,0.00088]
[1780675867944,84.22,59924.91,137.4,1e-05,0.0,0.00088]
[1780675869117,84.22,59934.8,137.4,1e-05,0.0,0.0009]
[1780675872148,84.22,59925.66,137.4,1e-05,0.0,0.00088]
[1780675873149,84.22,59939.49,137.4,1e-05,0.0,0.00091]
[1780675874156,84.22,59921.76,137.4,1e-05,0.0,0.00088]
[1780675875661,84.22,59909.47,137.4,1e-05,0.0,0.00085]
[1780675881120,84.22,59903.11,137.4,1e-05,0.0,0.00084]
[1780675882324,84.23,59896.45,137.4,1e-05,0.0,0.00083]
[1780675882921,84.23,59896.45,137.4,1e-05,0.0,0.00083]
[1780675882994,84.23,59884.88,137.4,1e-05,0.0,0.00082]
[1780675884165,84.25,59895.31,137.4,1e-05,0.0,0.00084]
[1780675885692,84.25,59894.59,137.4,1e-05,0.0,0.00083]
[1780675886007,84.25,59886.03,137.4,1e-05,0.0,0.00082]
[1780675886659,84.25,59886.03,137.4,1e-05,0.0,0.00082]
[1780675887304,84.27,59873.8,137.4,1e-05,0.0,0.0008]
[1780675888311,84.28,59861.52,137.4,1e-05,0.0,0.00079]
[1780675889340,84.28,59861.52,137.4,1e-05,0.0,0.00079]
[1780675889858,84.3,59850.32,137.4,1e-05,0.0,0.00077]
[1780675891825,84.32,59840.3,137.4,1e-05,0.0,0.00075]
[1780675895393,84.38,59856.6,137.4,1e-05,0.0,0.00079]
[1780675897397,84.42,59849.01,137.4,1e-05,0.0,0.00078]
[1780675899414,84.45,59836.03,137.4,1e-05,0.0,0.00077]
[1780675901439,84.47,59825.44,137.4,1e-05,0.0,0.00075]
[1780675905767,84.54,59821.58,137.4,1e-05,0.0,0.00076]
[1780675905868,84.56,59813.16,137.4,1e-05,0.0,0.00075]
[1780675907031,84.56,59813.16,137.4,1e-05,0.0,0.00075]
[1780675907484,84.61,59827.8,137.4,1e-05,0.0,0.00078]
[1780675909044,84.61,59827.8,137.4,1e-05,0.0,0.00078]
[1780675909066,84.63,59856.12,137.4,1e-05,0.0,0.00083]
[1780675909713,84.63,59856.12,137.4,1e-05,0.0,0.00083]
[1780675910103,84.63,59867.59,137.4,1e-05,0.0,0.00085]
[1780675910992,84.63,59857.05,137.4,1e-05,0.0,0.00083]
[1780675911487,84.63,59857.05,137.4,1e-05,0.0,0.00083]
[1780675911518,84.63,59844.47,137.4,1e-05,0.0,0.00081]
[1780675914777,84.66,59842.15,137.4,1e-05,0.0,0.00082]
[1780675914818,84.68,59834.36,137.4,1e-05,0.0,0.00081]
[1780675916335,84.69,59830.0,137.4,1e-05,0.0,0.0008]
[1780675916559,84.7,59820.84,137.4,1e-05,0.0,0.00079]
[1780675919580,84.75,59828.75,137.4,1e-05,0.0,0.00081]
[1780675921673,84.76,59820.85,137.4,1e-05,0.0,0.0008]
[1780675923695,84.78,59810.83,137.4,1e-05,0.0,0.00078]
[1780675925713,84.8,59799.17,137.4,1e-05,0.0,0.00077]
[1780675927983,84.82,59793.51,137.4,1e-05,0.0,0.00077]
[1780675928008,84.88,59781.77,137.4,1e-05,0.0,0.00076]
[1780675930750,84.93,59769.18,137.4,1e-05,0.0,0.00075]
[1780675932767,85.02,59779.91,137.4,1e-05,0.0,0.00078]
[1780675936806,85.06,59793.2,137.4,1e-05,0.0,0.00081]
[1780675938813,85.06,59821.36,137.4,1e-05,0.0,0.00085]
[1780675939844,85.06,59835.66,137.4,1e-05,0.0,0.00088]
[1780675940883,85.06,59868.84,137.4,1e-05,0.0,0.00094]
[1780675942248,85.06,59898.2,137.4,1e-05,0.0,0.001]
[1780675943090,85.07,59888.19,137.4,1e-05,0.0,0.00098]
[1780675944854,85.07,59893.93,137.4,1e-05,0.0,0.00099]
[1780675946037,85.07,59900.77,137.4,1e-05,0.0,0.001]
[1780675946117,85.07,59909.83,137.4,1e-05,0.0,0.00102]
[1780675947903,85.07,59918.43,137.4,1e-05,0.0,0.00104]
[1780675949291,85.07,59918.43,137.4,1e-05,0.0,0.00104]
[1780675948910,85.07,59974.57,137.4,1e-05,0.0,0.00116]
[1780675949917,85.07,60028.09,137.4,1e-05,0.0,0.00129]
[1780675950927,85.07,60060.85,137.4,1e-05,0.0,0.00138]
[1780675951950,85.07,60101.45,137.4,1e-05,0.0,0.00148]
[1780675952951,85.07,60147.63,137.4,1e-05,0.0,0.00162]
[1780675953959,85.07,60127.08,137.4,1e-05,0.0,0.00155]
[1780675954967,85.07,60141.43,137.4,1e-05,0.0,0.0016]
[1780675955828,85.07,60141.43,137.4,1e-05,0.0,0.0016]
[1780675956877,85.07,60141.98,137.4,1e-05,0.0,0.0016]
[1780675957997,85.07,60117.46,137.4,1e-05,0.0,0.00152]
[1780675958561,85.07,60117.46,137.4,1e-05,0.0,0.00152]
[1780675959375,85.07,60117.46,137.4,1e-05,0.0,0.00152]
[1780675960025,85.07,60218.89,137.4,2e-05,0.0,0.00185]
[1780675961083,85.07,60218.89,137.4,2e-05,0.0,0.00185]
[1780675961113,85.07,60236.21,137.4,2e-05,0.0,0.00192]
[1780675962050,85.07,60210.89,137.4,2e-05,0.0,0.00183]
[1780675963046,85.07,60189.58,137.4,2e-05,0.0,0.00175]
[1780675964002,85.07,60189.58,137.4,2e-05,0.0,0.00175]
[1780675964072,85.07,60280.55,137.4,2e-05,0.0,0.00209]
[1780675965074,85.07,60308.02,137.4,2e-05,0.0,0.0022]
[1780675966077,85.07,60308.02,137.4,2e-05,0.0,0.0022]
[1780675967272,85.07,60303.96,137.4,2e-05,0.0,0.00218]
[1780675967451,85.07,60314.57,137.4,2e-05,0.0,0.00223]
[1780675968415,85.07,60326.33,137.4,2e-05,0.0,0.00228]
[1780675968966,85.07,60326.33,137.4,2e-05,0.0,0.00228]
[1780675969404,85.07,60313.34,137.4,2e-05,0.0,0.00222]
[1780675969791,85.07,60313.34,137.4,2e-05,0.0,0.00222]
[1780675970132,85.07,60381.22,137.4,2e-05,0.0,0.00253]
[1780675970672,85.07,60381.22,137.4,2e-05,0.0,0.00253]
[1780675971139,85.07,60366.6,137.4,2e-05,0.0,0.00246]
[1780675971593,85.07,60366.6,137.4,2e-05,0.0,0.00246]
[1780675972425,85.07,60366.6,137.4,2e-05,0.0,0.00246]
[1780675973812,85.07,60365.78,137.4,2e-05,0.0,0.00245]
[1780675974816,85.07,60359.62,137.4,2e-05,0.0,0.00243]
[1780675975168,85.07,60378.33,137.4,2e-05,0.0,0.00251]
[1780675975781,85.07,60378.33,137.4,2e-05,0.0,0.00251]
[1780675976459,85.07,60378.33,137.4,2e-05,0.0,0.00251]
[1780675976474,85.07,60361.8,137.4,2e-05,0.0,0.00244]
[1780675977336,85.07,60361.8,137.4,2e-05,0.0,0.00244]
[1780675977406,85.07,60353.18,137.4,2e-05,0.0,0.0024]
[1780675978456,85.07,60353.18,137.4,2e-05,0.0,0.0024]
[1780675978189,85.07,60332.32,137.4,2e-05,0.0,0.0023]
[1780675979255,85.07,60332.32,137.4,2e-05,0.0,0.0023]
[1780675980297,85.07,60348.89,137.4,2e-05,0.0,0.00238]
[1780675981301,85.07,60314.17,137.4,2e-05,0.0,0.00223]
[1780675982316,85.07,60288.4,137.4,2e-05,0.0,0.00212]
[1780675983360,85.07,60269.66,137.4,2e-05,0.0,0.00204]
[1780675983939,85.07,60269.66,137.4,2e-05,0.0,0.00204]
[1780675984333,85.07,60373.66,137.4,2e-05,0.0,0.00249]
[1780675985341,85.07,60441.85,137.4,3e-05,0.0,0.00283]
[1780675985682,85.07,60441.85,137.4,3e-05,0.0,0.00283]
[1780675986384,85.07,60472.61,137.4,3e-05,0.0,0.003]
[1780675986636,85.07,60472.61,137.4,3e-05,0.0,0.003]
[1780675987374,85.07,60462.78,137.4,3e-05,0.0,0.00294]
[1780675988052,85.07,60462.78,137.4,3e-05,0.0,0.00294]
[1780675988374,85.07,60433.24,137.4,3e-05,0.0,0.00279]
[1780675989497,85.07,60433.24,137.4,3e-05,0.0,0.00279]
[1780675989574,85.07,60456.08,137.4,3e-05,0.0,0.00291]
[1780675990397,85.07,60497.19,137.4,3e-05,0.0,0.00314]
[1780675991404,85.07,60536.24,137.4,3e-05,0.0,0.00337]
[1780675992411,85.07,60515.59,137.4,3e-05,0.0,0.00325]
[1780675993418,85.07,60492.42,137.4,3e-05,0.0,0.00311]
[1780675994425,85.07,60465.82,137.4,3e-05,0.0,0.00296]
[1780675995433,85.07,60453.76,137.4,3e-05,0.0,0.0029]
[1780675997449,85.07,60435.93,137.4,3e-05,0.0,0.0028]
[1780675998456,85.07,60423.98,137.4,2e-05,0.0,0.00274]
[1780676000470,85.07,60431.67,137.4,3e-05,0.0,0.00278]
[1780676001478,85.07,60470.0,137.4,3e-05,0.0,0.00298]
[1780676002484,85.07,60492.71,137.4,3e-05,0.0,0.00311]
[1780676003150,85.07,60492.71,137.4,3e-05,0.0,0.00311]
[1780676004553,85.07,60496.56,137.4,3e-05,0.0,0.00314]
[1780676005465,85.07,60499.97,137.4,3e-05,0.0,0.00316]
[1780676005505,85.07,60511.59,137.4,3e-05,0.0,0.00322]
[1780676006512,85.07,60536.51,137.4,3e-05,0.0,0.00338]
[1780676007200,85.07,60536.51,137.4,3e-05,0.0,0.00338]
[1780676008261,85.07,60538.36,137.4,3e-05,0.0,0.00339]
[1780676008698,85.07,60536.23,137.4,3e-05,0.0,0.00337]
[1780676009435,85.07,60536.23,137.4,3e-05,0.0,0.00337]
[1780676009546,85.07,60523.0,137.4,3e-05,0.0,0.00329]
[1780676010531,85.07,60523.0,137.4,3e-05,0.0,0.00329]
[1780676010553,85.07,60537.05,137.4,3e-05,0.0,0.00338]
[1780676012395,85.07,60548.42,137.4,3e-05,0.0,0.00342]
[1780676012599,85.07,60548.42,137.4,3e-05,0.0,0.00342]
[1780676012568,85.07,60560.57,137.4,3e-05,0.0,0.0035]
[1780676013057,85.07,60560.57,137.4,3e-05,0.0,0.0035]
[1780676013576,85.07,60582.23,137.4,3e-05,0.0,0.00364]
[1780676014587,85.07,60596.3,137.4,3e-05,0.0,0.00374]
[1780676015595,85.07,60612.12,137.4,4e-05,0.0,0.00385]
[1780676015818,85.07,60612.12,137.4,4e-05,0.0,0.00385]
[1780676016606,85.07,60640.87,137.4,4e-05,0.0,0.00405]
[1780676016965,85.07,60640.87,137.4,4e-05,0.0,0.00405]
[1780676017608,85.07,60666.86,137.4,4e-05,0.0,0.00425]
[1780676017968,85.07,60666.86,137.4,4e-05,0.0,0.00425]
[1780676018617,85.07,60692.47,137.4,4e-05,0.0,0.00445]
[1780676019003,85.07,60692.47,137.4,4e-05,0.0,0.00445]
[1780676020632,85.07,60678.22,137.4,4e-05,0.0,0.00434]
[1780676023590,85.07,60680.47,137.4,4e-05,0.0,0.00436]
[1780676023672,85.07,60710.58,137.4,4e-05,0.0,0.0046]
[1780676024678,85.07,60728.85,137.4,4e-05,0.0,0.00476]
[1780676025685,85.07,60736.93,137.4,5e-05,0.0,0.00482]
[1780676026693,85.07,60750.12,137.4,5e-05,0.0,0.00494]
[1780676027700,85.07,60761.35,137.4,5e-05,0.0,0.00504]
[1780676029734,85.07,60671.75,137.4,4e-05,0.0,0.00429]
[1780676030645,85.07,60671.75,137.4,4e-05,0.0,0.00429]
[1780676030744,85.07,60633.9,137.4,4e-05,0.0,0.004]
[1780676031106,85.07,60633.9,137.4,4e-05,0.0,0.004]
[1780676032042,85.07,60636.61,137.4,4e-05,0.0,0.00402]
[1780676032518,85.07,60636.61,137.4,4e-05,0.0,0.00402]
[1780676032757,85.07,60645.37,137.4,4e-05,0.0,0.00409]
[1780676033453,85.07,60645.37,137.4,4e-05,0.0,0.00409]
[1780676034753,85.07,60634.51,137.4,4e-05,0.0,0.00401]
[1780676036804,85.07,60650.68,137.4,4e-05,0.0,0.00413]
[1780676038056,85.07,60641.03,137.4,4e-05,0.0,0.00405]
[1780676039969,85.07,60651.5,137.4,4e-05,0.0,0.00413]
[1780676041441,85.07,60651.5,137.4,4e-05,0.0,0.00413]
[1780676041519,85.07,60678.37,137.4,4e-05,0.0,0.00434]
[1780676042501,85.07,60758.71,137.4,5e-05,0.0,0.00502]
[1780676043197,85.07,60854.0,137.4,6e-05,0.0,0.00595]
[1780676044232,85.07,60839.1,137.4,5e-05,0.0,0.00579]
[1780676046016,85.07,60882.92,137.4,6e-05,0.0,0.00626]
[1780676047385,85.07,60899.15,137.4,6e-05,0.0,0.00644]
[1780676048984,85.07,60873.6,137.4,6e-05,0.0,0.00616]
[1780676049991,85.07,60846.32,137.4,6e-05,0.0,0.00587]
[1780676052026,85.07,60861.65,137.4,6e-05,0.0,0.00603]
[1780676053025,85.07,60884.07,137.4,6e-05,0.0,0.00627]
[1780676054032,85.07,60901.19,137.4,6e-05,0.0,0.00647]
[1780676055057,85.07,60912.85,137.4,6e-05,0.0,0.0066]
[1780676056069,85.07,60899.32,137.4,6e-05,0.0,0.00645]
[1780676058728,85.07,60915.87,137.4,6e-05,0.0,0.00664]
[1780676060102,85.07,60902.17,137.4,6e-05,0.0,0.00648]
[1780676061546,85.07,60872.94,137.4,6e-05,0.0,0.00615]
[1780676062426,85.07,60846.57,137.4,6e-05,0.0,0.00587]
[1780676063775,85.07,60854.47,137.4,6e-05,0.0,0.00595]
[1780676064754,85.07,60864.85,137.4,6e-05,0.0,0.00606]
[1780676065178,85.07,60854.74,137.4,6e-05,0.0,0.00596]
[1780676066199,85.07,60835.67,137.4,5e-05,0.0,0.00576]
[1780676067550,85.07,60816.32,137.4,5e-05,0.0,0.00556]
[1780676068267,85.07,60805.58,137.4,5e-05,0.0,0.00546]
[1780676069271,85.07,60824.16,137.4,5e-05,0.0,0.00564]
[1780676070290,85.07,60849.63,137.4,6e-05,0.0,0.0059]
[1780676071309,85.07,60869.39,137.4,6e-05,0.0,0.00606]
[1780676073309,85.07,60849.87,137.4,6e-05,0.0,0.00586]
[1780676074722,85.07,60900.97,137.4,6e-05,0.0,0.00641]
[1780676075452,85.07,60939.79,137.4,7e-05,0.0,0.00686]
[1780676076799,85.07,60993.75,137.4,7e-05,0.0,0.00754]
[1780676077597,85.07,61034.27,137.4,8e-05,0.0,0.00809]
[1780676078485,85.07,61021.46,137.4,8e-05,0.0,0.00792]
[1780676079506,85.07,60994.15,137.4,7e-05,0.0,0.00755]
[1780676080498,85.07,60985.84,137.4,7e-05,0.0,0.00744]
[1780676082520,85.07,60995.05,137.4,7e-05,0.0,0.00756]
[1780676083530,85.07,61023.54,137.4,8e-05,0.0,0.00795]
[1780676084540,85.07,61043.8,137.4,8e-05,0.0,0.00823]
[1780676085547,85.07,61034.55,137.4,8e-05,0.0,0.0081]
[1780676086556,85.07,61017.06,137.4,8e-05,0.0,0.00786]
[1780676087564,85.07,61004.65,137.4,7e-05,0.0,0.00769]
[1780676088572,85.07,60980.65,137.4,7e-05,0.0,0.00737]
[1780676089592,85.07,60949.66,137.4,7e-05,0.0,0.00698]
[1780676090388,85.07,60949.66,137.4,7e-05,0.0,0.00698]
[1780676090609,85.07,60918.94,137.4,6e-05,0.0,0.00662]
[1780676091833,85.07,60918.94,137.4,6e-05,0.0,0.00662]
[1780676091893,85.07,60888.0,137.4,6e-05,0.0,0.00627]
[1780676092882,85.07,60888.0,137.4,6e-05,0.0,0.00627]
[1780676093010,85.07,60865.77,137.4,6e-05,0.0,0.00602]
[1780676093822,85.07,60848.56,137.4,6e-05,0.0,0.00584]
[1780676095660,85.07,60838.54,137.4,5e-05,0.0,0.00574]
[1780676097995,85.07,60859.23,137.4,6e-05,0.0,0.00595]
[1780676098686,85.07,60874.87,137.4,6e-05,0.0,0.00612]
[1780676101775,85.07,60851.07,137.4,6e-05,0.0,0.00587]
[1780676102348,85.07,60851.07,137.4,6e-05,0.0,0.00587]
[1780676102921,85.07,60830.37,137.4,5e-05,0.0,0.00566]
[1780676103292,85.07,60830.37,137.4,5e-05,0.0,0.00566]
[1780676103814,85.07,60800.05,137.4,5e-05,0.0,0.00536]
[1780676104821,85.07,60784.88,137.4,5e-05,0.0,0.00521]
[1780676105827,85.07,60765.17,137.4,5e-05,0.0,0.00503]
[1780676107875,85.07,60743.51,137.4,5e-05,0.0,0.00484]
[1780676108500,85.07,60743.51,137.4,5e-05,0.0,0.00484]
[1780676108873,85.07,60755.02,137.4,5e-05,0.0,0.00494]
[1780676109571,85.07,60755.02,137.4,5e-05,0.0,0.00494]
[1780676110885,85.07,60773.76,137.4,5e-05,0.0,0.00511]
[1780676111889,85.07,60789.33,137.4,5e-05,0.0,0.00526]
[1780676113922,85.07,60760.54,137.4,5e-05,0.0,0.00499]
[1780676114970,85.07,60750.45,137.4,5e-05,0.0,0.0049]
[1780676115942,85.07,60758.16,137.4,5e-05,0.0,0.00497]
[1780676116827,85.07,60758.16,137.4,5e-05,0.0,0.00497]
[1780676116952,85.07,60789.53,137.4,5e-05,0.0,0.00526]
[1780676117852,85.07,60789.53,137.4,5e-05,0.0,0.00526]
[1780676117957,85.07,60839.02,137.4,5e-05,0.0,0.00574]
[1780676118976,85.07,60859.05,137.4,6e-05,0.0,0.00595]
[1780676119984,85.07,60872.56,137.4,6e-05,0.0,0.0061]
[1780676121998,85.07,60892.08,137.4,6e-05,0.0,0.00631]
[1780676123009,85.07,60900.18,137.4,6e-05,0.0,0.0064]
[1780676124035,85.07,60947.75,137.4,7e-05,0.0,0.00696]
[1780676125028,85.07,60976.99,137.4,7e-05,0.0,0.00733]
[1780676126043,85.07,60990.21,137.4,7e-05,0.0,0.0075]
[1780676126389,85.07,60990.21,137.4,7e-05,0.0,0.0075]
[1780676127056,85.07,60980.05,137.4,7e-05,0.0,0.00737]
[1780676127381,85.07,60980.05,137.4,7e-05,0.0,0.00737]
[1780676127515,85.07,60980.05,137.4,7e-05,0.0,0.00737]
[1780676128706,85.07,60984.33,137.4,7e-05,0.0,0.00742]
[1780676129081,85.07,60984.33,137.4,7e-05,0.0,0.00742]
[1780676129178,85.07,60984.33,137.4,7e-05,0.0,0.00742]
[1780676129173,85.07,60999.23,137.4,7e-05,0.0,0.00762]
[1780676131086,85.07,60978.2,137.4,7e-05,0.0,0.00728]
[1780676132093,85.07,60990.23,137.4,7e-05,0.0,0.00744]
[1780676133116,85.07,61000.8,137.4,7e-05,0.0,0.00757]
[1780676134127,85.07,61045.15,137.4,8e-05,0.0,0.00818]
[1780676135124,85.07,61097.47,137.4,9e-05,0.0,0.00896]
[1780676136135,85.07,61109.91,137.4,9e-05,0.0,0.00915]
[1780676136395,85.07,61109.91,137.4,9e-05,0.0,0.00915]
[1780676137366,85.07,61109.91,137.4,9e-05,0.0,0.00915]
[1780676138061,85.07,61107.44,137.4,9e-05,0.0,0.00911]
[1780676138340,85.07,61096.43,137.4,9e-05,0.0,0.00894]
[1780676139175,85.07,61074.14,137.4,8e-05,0.0,0.0086]
[1780676140202,85.07,61057.67,137.4,8e-05,0.0,0.00836]
[1780676143257,85.07,61032.46,137.4,8e-05,0.0,0.008]
[1780676146287,85.07,61042.13,137.4,8e-05,0.0,0.00814]
[1780676147294,85.07,61071.06,137.4,8e-05,0.0,0.00856]
[1780676148304,85.07,61085.25,137.4,8e-05,0.0,0.00877]
[1780676149314,85.07,61100.39,137.4,9e-05,0.0,0.009]
[1780676152330,85.07,61108.3,137.4,9e-05,0.0,0.00912]
[1780676153338,85.07,61118.23,137.4,9e-05,0.0,0.00928]
[1780676155352,85.07,61096.84,137.4,9e-05,0.0,0.00895]
[1780676156367,85.07,61086.22,137.4,8e-05,0.0,0.00878]
[1780676157372,85.07,61051.31,137.4,8e-05,0.0,0.00827]
[1780676158379,85.07,61033.14,137.4,8e-05,0.0,0.00801]
[1780676159387,85.07,61024.25,137.4,8e-05,0.0,0.00789]
[1780676160394,85.07,61002.1,137.4,7e-05,0.0,0.00759]
[1780676161402,85.07,60968.83,137.4,7e-05,0.0,0.00716]
[1780676162412,85.07,60948.45,137.4,7e-05,0.0,0.00691]
[1780676163416,85.07,60937.63,137.4,6e-05,0.0,0.00678]
[1780676166440,85.07,60920.45,137.4,6e-05,0.0,0.00658]
[1780676168465,85.07,60928.19,137.4,6e-05,0.0,0.00667]
[1780676170761,85.07,60918.58,137.4,6e-05,0.0,0.00656]
[1780676171730,85.07,60906.04,137.4,6e-05,0.0,0.00641]
[1780676172654,85.07,60897.46,137.4,6e-05,0.0,0.00632]
[1780676173776,85.07,60883.93,137.4,6e-05,0.0,0.00617]
[1780676174554,85.07,60870.66,137.4,6e-05,0.0,0.00602]
[1780676175834,85.07,60899.39,137.4,6e-05,0.0,0.00634]
[1780676177476,85.07,60914.69,137.4,6e-05,0.0,0.00651]
[1780676179986,85.07,60895.59,137.4,6e-05,0.0,0.0063]
[1780676182630,85.07,60907.91,137.4,6e-05,0.0,0.00643]
[1780676183650,85.07,60924.99,137.4,6e-05,0.0,0.00663]
[1780676184658,85.07,60915.19,137.4,6e-05,0.0,0.00652]
[1780676185910,85.07,60915.19,137.4,6e-05,0.0,0.00652]
[1780676186010,85.07,60902.0,137.4,6e-05,0.0,0.00637]
[1780676186674,85.07,60882.66,137.4,6e-05,0.0,0.00615]
[1780676187686,85.07,60866.49,137.4,6e-05,0.0,0.00598]
[1780676188798,85.07,60866.49,137.4,6e-05,0.0,0.00598]
[1780676189125,85.07,60866.49,137.4,6e-05,0.0,0.00598]
[1780676189209,85.07,60851.04,137.4,6e-05,0.0,0.00582]
[1780676190709,85.07,60835.17,137.4,5e-05,0.0,0.00566]
[1780676191729,85.07,60831.71,137.4,5e-05,0.0,0.00557]
[1780676196763,85.07,60824.92,137.4,5e-05,0.0,0.00551]
[1780676198294,85.07,60824.92,137.4,5e-05,0.0,0.00551]
[1780676198333,85.07,60824.92,137.4,5e-05,0.0,0.00551]
[1780676199204,85.07,60823.18,137.4,5e-05,0.0,0.00549]
[1780676201231,85.07,60814.58,137.4,5e-05,0.0,0.0054]
[1780676201235,85.07,60805.55,137.4,5e-05,0.0,0.00532]
[1780676201800,85.07,60794.44,137.4,5e-05,0.0,0.00521]
[1780676203271,85.07,60794.44,137.4,5e-05,0.0,0.00521]
[1780676204244,85.07,60790.77,137.4,5e-05,0.0,0.00518]
[1780676204821,85.07,60783.27,137.4,5e-05,0.0,0.00511]
[1780676206837,85.07,60759.95,137.4,5e-05,0.0,0.0049]
[1780676207843,85.07,60749.56,137.4,5e-05,0.0,0.00481]
[1780676208851,85.07,60741.56,137.4,4e-05,0.0,0.00474]
[1780676211872,85.07,60753.91,137.4,5e-05,0.0,0.00485]
[1780676212893,85.07,60765.39,137.4,5e-05,0.0,0.00495]
[1780676213900,85.07,60806.92,137.4,5e-05,0.0,0.00533]
[1780676214919,85.07,60825.19,137.4,5e-05,0.0,0.00551]
[1780676215690,85.07,60825.19,137.4,5e-05,0.0,0.00551]
[1780676216966,85.07,60888.36,137.4,6e-05,0.0,0.00616]
[1780676218185,85.07,60874.91,137.4,6e-05,0.0,0.00602]
[1780676219449,85.07,60857.62,137.4,6e-05,0.0,0.00584]
[1780676220805,85.07,60858.24,137.4,6e-05,0.0,0.00584]
[1780676221001,85.07,60850.42,137.4,5e-05,0.0,0.00576]
[1780676221834,85.07,60850.42,137.4,5e-05,0.0,0.00576]
[1780676222015,85.07,60812.3,137.4,5e-05,0.0,0.00538]
[1780676223078,85.07,60795.38,137.4,5e-05,0.0,0.00522]
[1780676223743,85.07,60795.38,137.4,5e-05,0.0,0.00522]
[1780676224280,85.07,60786.14,137.4,5e-05,0.0,0.00514]
[1780676225050,85.07,60748.75,137.4,5e-05,0.0,0.0048]
[1780676225685,85.07,60748.75,137.4,5e-05,0.0,0.0048]
[1780676226762,85.07,60747.69,137.4,4e-05,0.0,0.00479]
[1780676227834,85.07,60752.94,137.4,5e-05,0.0,0.00484]
[1780676228083,85.07,60735.08,137.4,4e-05,0.0,0.00468]
[1780676228861,85.07,60735.08,137.4,4e-05,0.0,0.00468]
[1780676229713,85.07,60734.42,137.4,4e-05,0.0,0.00468]
[1780676230575,85.07,60734.42,137.4,4e-05,0.0,0.00468]
[1780676231278,85.07,60737.21,137.4,4e-05,0.0,0.0047]
[1780676231536,85.07,60737.21,137.4,4e-05,0.0,0.0047]
[1780676231612,85.07,60737.21,137.4,4e-05,0.0,0.0047]
[1780676232410,85.07,60733.88,137.4,4e-05,0.0,0.00467]
[1780676233551,85.07,60740.86,137.4,4e-05,0.0,0.00473]
[1780676234078,85.07,60743.89,137.4,4e-05,0.0,0.00476]
[1780676236333,85.07,60743.5,137.4,4e-05,0.0,0.00476]
[1780676236464,85.07,60743.5,137.4,4e-05,0.0,0.00476]
[1780676236763,85.07,60745.31,137.4,4e-05,0.0,0.00477]
[1780676238132,85.07,60742.24,137.4,4e-05,0.0,0.00475]
[1780676238450,85.07,60742.24,137.4,4e-05,0.0,0.00475]
[1780676238513,85.07,60732.12,137.4,4e-05,0.0,0.00466]
[1780676239858,85.07,60732.99,137.4,4e-05,0.0,0.00467]
[1780676240362,85.07,60724.14,137.4,4e-05,0.0,0.00459]
[1780676240725,85.07,60724.14,137.4,4e-05,0.0,0.00459]
[1780676241209,85.07,60724.14,137.4,4e-05,0.0,0.00459]
[1780676241678,85.07,60725.17,137.4,4e-05,0.0,0.0046]
[1780676243046,85.07,60725.88,137.4,4e-05,0.0,0.00461]
[1780676243218,85.07,60741.2,137.4,4e-05,0.0,0.00474]
[1780676244395,85.07,60741.2,137.4,4e-05,0.0,0.00474]
[1780676244450,85.07,60758.69,137.4,5e-05,0.0,0.00489]
[1780676245233,85.07,60767.8,137.4,5e-05,0.0,0.00497]
[1780676246239,85.07,60783.36,137.4,5e-05,0.0,0.00511]
[1780676249268,85.07,60770.37,137.4,5e-05,0.0,0.00499]
[1780676250625,85.07,60770.37,137.4,5e-05,0.0,0.00499]
[1780676250857,85.07,60766.55,137.4,5e-05,0.0,0.00496]
[1780676251395,85.07,60749.99,137.4,4e-05,0.0,0.00477]
[1780676253313,85.07,60758.08,137.4,5e-05,0.0,0.00484]
[1780676255357,85.07,60759.91,137.4,5e-05,0.0,0.00486]
[1780676256373,85.07,60761.86,137.4,5e-05,0.0,0.00487]
[1780676256376,85.07,60770.42,137.4,5e-05,0.0,0.00495]
[1780676257074,85.07,60770.42,137.4,5e-05,0.0,0.00495]
[1780676257705,85.07,60770.42,137.4,5e-05,0.0,0.00495]
[1780676257337,85.07,60778.91,137.4,5e-05,0.0,0.00503]
[1780676261383,85.07,60759.99,137.4,5e-05,0.0,0.00486]
[1780676264032,85.07,60763.88,137.4,5e-05,0.0,0.00489]
[1780676264407,85.07,60777.49,137.4,5e-05,0.0,0.00501]
[1780676265427,85.07,60801.5,137.4,5e-05,0.0,0.00523]
[1780676266637,85.07,60801.5,137.4,5e-05,0.0,0.00523]
[1780676267573,85.07,60801.34,137.4,5e-05,0.0,0.00523]
[1780676270165,85.07,60800.86,137.4,5e-05,0.0,0.00523]
[1780676270462,85.07,60809.36,137.4,5e-05,0.0,0.00531]
[1780676271472,85.07,60828.96,137.4,5e-05,0.0,0.0055]
[1780676272477,85.07,60861.6,137.4,6e-05,0.0,0.00583]
[1780676274491,85.07,60853.88,137.4,5e-05,0.0,0.00575]
[1780676275501,85.07,60828.71,137.4,5e-05,0.0,0.0055]
[1780676276509,85.07,60806.33,137.4,5e-05,0.0,0.00528]
[1780676278878,85.07,60812.09,137.4,5e-05,0.0,0.00533]
[1780676279096,85.07,60812.09,137.4,5e-05,0.0,0.00533]
[1780676279435,85.07,60812.09,137.4,5e-05,0.0,0.00533]
[1780676280732,85.07,60818.02,137.4,5e-05,0.0,0.00539]
[1780676280764,85.07,60880.79,137.4,6e-05,0.0,0.00603]
[1780676281925,85.07,60883.41,137.4,6e-05,0.0,0.00606]
[1780676282575,85.07,60873.28,137.4,6e-05,0.0,0.00595]
[1780676283629,85.07,60873.28,137.4,6e-05,0.0,0.00595]
[1780676283639,85.07,60864.37,137.4,6e-05,0.0,0.00586]
[1780676284714,85.07,60864.37,137.4,6e-05,0.0,0.00586]
[1780676284794,85.07,60878.16,137.4,6e-05,0.0,0.006]
[1780676285733,85.07,60969.97,137.4,7e-05,0.0,0.00706]
[1780676286629,85.07,61015.08,137.4,7e-05,0.0,0.00764]
[1780676287163,85.07,61015.08,137.4,7e-05,0.0,0.00764]
[1780676287631,85.07,61034.99,137.4,8e-05,0.0,0.00791]
[1780676288700,85.07,61034.99,137.4,8e-05,0.0,0.00791]
[1780676289648,85.07,61057.81,137.4,8e-05,0.0,0.00823]
[1780676290031,85.07,61057.81,137.4,8e-05,0.0,0.00823]
[1780676290655,85.07,61079.0,137.4,8e-05,0.0,0.00854]
[1780676291486,85.07,61079.0,137.4,8e-05,0.0,0.00854]
[1780676292719,85.07,61058.58,137.4,8e-05,0.0,0.00824]
[1780676294215,85.07,61065.03,137.4,8e-05,0.0,0.00833]
[1780676294684,85.07,61073.44,137.4,8e-05,0.0,0.00845]
[1780676295353,85.07,61073.44,137.4,8e-05,0.0,0.00845]
[1780676295717,85.07,61073.44,137.4,8e-05,0.0,0.00845]
[1780676297842,85.07,61079.94,137.4,8e-05,0.0,0.00855]
[1780676297850,85.07,61054.77,137.4,8e-05,0.0,0.00818]
[1780676298711,85.07,61036.49,137.4,8e-05,0.0,0.00793]
[1780676299729,85.07,61021.53,137.4,7e-05,0.0,0.00772]
[1780676302832,85.07,61011.56,137.4,7e-05,0.0,0.00759]
[1780676303754,85.07,60996.27,137.4,7e-05,0.0,0.00739]
[1780676305830,85.07,60997.57,137.4,7e-05,0.0,0.00741]
[1780676305902,85.07,61010.17,137.4,7e-05,0.0,0.00757]
[1780676306789,85.07,61028.62,137.4,8e-05,0.0,0.00782]
[1780676308267,85.07,61026.81,137.4,7e-05,0.0,0.0078]
[1780676309812,85.07,61053.52,137.4,8e-05,0.0,0.00817]
[1780676310497,85.07,61053.52,137.4,8e-05,0.0,0.00817]
[1780676310818,85.07,61080.91,137.4,8e-05,0.0,0.00856]
[1780676312832,85.07,61070.58,137.4,8e-05,0.0,0.00834]
[1780676313843,85.07,61052.6,137.4,8e-05,0.0,0.00809]
[1780676314850,85.07,61029.17,137.4,7e-05,0.0,0.00776]
[1780676315023,85.07,61029.17,137.4,7e-05,0.0,0.00776]
[1780676315857,85.07,61008.18,137.4,7e-05,0.0,0.00748]
[1780676316864,85.07,60990.24,137.4,7e-05,0.0,0.00725]
[1780676317873,85.07,60969.93,137.4,7e-05,0.0,0.007]
[1780676318881,85.07,60960.96,137.4,7e-05,0.0,0.00689]
[1780676319890,85.07,60949.23,137.4,6e-05,0.0,0.00675]
[1780676320897,85.07,60981.78,137.4,7e-05,0.0,0.00715]
[1780676321465,85.07,60981.78,137.4,7e-05,0.0,0.00715]
[1780676321904,85.07,61004.41,137.4,7e-05,0.0,0.00744]
[1780676324926,85.07,61045.31,137.4,8e-05,0.0,0.00799]
[1780676325933,85.07,61064.85,137.4,8e-05,0.0,0.00826]
[1780676328954,85.07,61053.7,137.4,8e-05,0.0,0.0081]
[1780676330469,85.07,61053.7,137.4,8e-05,0.0,0.0081]
[1780676330492,85.07,61012.38,137.4,7e-05,0.0,0.00754]
[1780676332219,85.07,61008.31,137.4,7e-05,0.0,0.00749]
[1780676332237,85.07,61019.24,137.4,7e-05,0.0,0.00763]
[1780676333991,85.07,61035.83,137.4,8e-05,0.0,0.00785]
[1780676335238,85.07,61035.83,137.4,8e-05,0.0,0.00785]
[1780676335306,85.07,61046.13,137.4,8e-05,0.0,0.008]
[1780676336149,85.07,61046.13,137.4,8e-05,0.0,0.008]
[1780676337013,85.07,61038.25,137.4,8e-05,0.0,0.00789]
[1780676340044,85.07,61050.66,137.4,8e-05,0.0,0.00806]
[1780676341053,85.07,61039.55,137.4,8e-05,0.0,0.00791]
[1780676342065,85.07,61005.1,137.4,7e-05,0.0,0.00744]
[1780676343973,85.07,61005.1,137.4,7e-05,0.0,0.00744]
[1780676344186,85.07,60996.07,137.4,7e-05,0.0,0.00733]
[1780676345233,85.07,60996.07,137.4,7e-05,0.0,0.00733]
[1780676345646,85.07,60971.99,137.4,7e-05,0.0,0.00702]
[1780676350375,85.07,60971.05,137.4,7e-05,0.0,0.00701]
[1780676350972,85.07,60971.05,137.4,7e-05,0.0,0.00701]
[1780676350532,85.07,60997.09,137.4,7e-05,0.0,0.00734]
[1780676351545,85.07,61004.88,137.4,7e-05,0.0,0.00744]
[1780676353077,85.07,61000.07,137.4,7e-05,0.0,0.00738]
[1780676353564,85.07,60963.68,137.4,7e-05,0.0,0.00692]
[1780676354059,85.07,60963.68,137.4,7e-05,0.0,0.00692]
[1780676354565,85.07,60937.75,137.4,6e-05,0.0,0.00661]
[1780676359613,85.07,60948.58,137.4,6e-05,0.0,0.00674]
[1780676360623,85.07,60964.21,137.4,7e-05,0.0,0.00693]
[1780676361636,85.07,60955.9,137.4,7e-05,0.0,0.00683]
[1780676363650,85.07,60966.93,137.4,7e-05,0.0,0.00696]
[1780676367759,85.07,60971.82,137.4,7e-05,0.0,0.00702]
[1780676367767,85.07,60990.42,137.4,7e-05,0.0,0.00726]
[1780676368555,85.07,60990.42,137.4,7e-05,0.0,0.00726]
[1780676370735,85.07,61002.98,137.4,7e-05,0.0,0.00742]
[1780676371740,85.07,60997.48,137.4,7e-05,0.0,0.00729]
[1780676374502,85.07,61002.84,137.4,7e-05,0.0,0.00735]
[1780676375528,85.07,61000.52,137.4,7e-05,0.0,0.00732]
[1780676375773,85.07,60984.87,137.4,7e-05,0.0,0.00713]
[1780676376786,85.07,60998.29,137.4,7e-05,0.0,0.0073]
[1780676378799,85.07,61011.26,137.4,7e-05,0.0,0.00746]
[1780676383839,85.07,61017.05,137.4,7e-05,0.0,0.00754]
[1780676387868,85.07,61006.56,137.4,7e-05,0.0,0.0074]
[1780676389882,85.07,60998.36,137.4,7e-05,0.0,0.0073]
[1780676390889,85.07,60985.24,137.4,7e-05,0.0,0.00713]
[1780676391896,85.07,60973.23,137.4,7e-05,0.0,0.00698]
[1780676393863,85.07,60973.35,137.4,7e-05,0.0,0.00698]
[1780676393910,85.07,60982.4,137.4,7e-05,0.0,0.00709]
[1780676394691,85.07,60982.4,137.4,7e-05,0.0,0.00709]
[1780676395924,85.07,60964.41,137.4,7e-05,0.0,0.00687]
[1780676397330,85.07,60961.95,137.4,7e-05,0.0,0.00684]
[1780676397939,85.07,60951.77,137.4,6e-05,0.0,0.00672]
[1780676398321,85.07,60951.77,137.4,6e-05,0.0,0.00672]
[1780676400707,85.07,60942.99,137.4,6e-05,0.0,0.00662]
[1780676401268,85.07,60942.99,137.4,6e-05,0.0,0.00662]
[1780676401422,85.07,60929.31,137.4,6e-05,0.0,0.00646]
[1780676402985,85.07,60939.54,137.4,6e-05,0.0,0.00658]
[1780676404029,85.07,60939.54,137.4,6e-05,0.0,0.00658]
[1780676404912,85.07,60937.0,137.4,6e-05,0.0,0.00655]
[1780676406541,85.07,60936.14,137.4,6e-05,0.0,0.00654]
[1780676407409,85.07,60936.14,137.4,6e-05,0.0,0.00654]
[1780676407014,85.07,60954.53,137.4,6e-05,0.0,0.00676]
[1780676409025,85.07,60956.83,137.4,6e-05,0.0,0.00678]
[1780676409051,85.07,60934.92,137.4,6e-05,0.0,0.00653]
[1780676410088,85.07,60934.92,137.4,6e-05,0.0,0.00653]
[1780676410186,85.07,60926.02,137.4,6e-05,0.0,0.00642]
[1780676412102,85.07,60943.47,137.4,6e-05,0.0,0.00662]
[1780676413120,85.07,60980.41,137.4,7e-05,0.0,0.00707]
[1780676418193,85.07,60978.45,137.4,7e-05,0.0,0.00705]
[1780676418268,85.07,60993.23,137.4,7e-05,0.0,0.00723]
[1780676418679,85.07,60993.23,137.4,7e-05,0.0,0.00723]
[1780676420202,85.07,60998.2,137.4,7e-05,0.0,0.00729]
[1780676420289,85.07,60998.2,137.4,7e-05,0.0,0.00729]
[1780676420355,85.07,60998.2,137.4,7e-05,0.0,0.00729]
[1780676422197,85.07,60987.76,137.4,7e-05,0.0,0.00716]
[1780676422545,85.07,60987.76,137.4,7e-05,0.0,0.00716]
[1780676425233,85.07,60999.01,137.4,7e-05,0.0,0.0073]
[1780676426243,85.07,61009.7,137.4,7e-05,0.0,0.00744]
[1780676427251,85.07,61019.1,137.4,7e-05,0.0,0.00757]
[1780676429276,85.07,61027.49,137.4,7e-05,0.0,0.00768]
[1780676430282,85.07,61019.79,137.4,7e-05,0.0,0.00757]
[1780676434349,85.07,61036.58,137.4,7e-05,0.0,0.00774]
[1780676435356,85.07,61073.3,137.4,8e-05,0.0,0.00825]
[1780676438365,85.07,61061.25,137.4,8e-05,0.0,0.00808]
[1780676440389,85.07,61049.38,137.4,8e-05,0.0,0.00791]
[1780676441393,85.07,61037.26,137.4,7e-05,0.0,0.00775]
[1780676444425,85.07,61005.19,137.4,7e-05,0.0,0.00732]
[1780676445568,85.07,60994.64,137.4,7e-05,0.0,0.00719]
[1780676446648,85.07,60996.07,137.4,7e-05,0.0,0.00721]
[1780676447468,85.07,60983.58,137.4,7e-05,0.0,0.00705]
[1780676447773,85.07,60983.58,137.4,7e-05,0.0,0.00705]
[1780676448476,85.07,60991.19,137.4,7e-05,0.0,0.00715]
[1780676449493,85.07,61020.09,137.4,7e-05,0.0,0.00752]
[1780676450500,85.07,61029.98,137.4,7e-05,0.0,0.00765]
[1780676454536,85.07,61016.55,137.4,7e-05,0.0,0.00747]
[1780676455544,85.07,61005.58,137.4,7e-05,0.0,0.00733]
[1780676456550,85.07,60989.55,137.4,7e-05,0.0,0.00712]
[1780676457557,85.07,60989.55,137.4,7e-05,0.0,0.00712]
[1780676457568,85.07,60981.69,137.4,7e-05,0.0,0.00703]
[1780676459591,85.07,60989.52,137.4,7e-05,0.0,0.00712]
[1780676462802,85.07,61006.69,137.4,7e-05,0.0,0.00734]
[1780676463807,85.07,61046.67,137.4,8e-05,0.0,0.00787]
[1780676465349,85.07,61039.02,137.4,7e-05,0.0,0.00777]
[1780676466012,85.07,61052.4,137.4,8e-05,0.0,0.00795]
[1780676466746,85.07,61080.6,137.4,8e-05,0.0,0.00835]
[1780676468779,85.07,61077.36,137.4,8e-05,0.0,0.0083]
[1780676469768,85.07,61061.97,137.4,8e-05,0.0,0.00809]
[1780676471424,85.07,61061.97,137.4,8e-05,0.0,0.00809]
[1780676472646,85.07,61064.45,137.4,8e-05,0.0,0.00812]
[1780676472658,85.07,61078.29,137.4,8e-05,0.0,0.00832]
[1780676472790,85.07,61095.09,137.4,8e-05,0.0,0.00856]
[1780676474766,85.07,61096.2,137.4,8e-05,0.0,0.00858]
[1780676475771,85.07,61092.53,137.4,8e-05,0.0,0.00853]
[1780676475826,85.07,61101.64,137.4,8e-05,0.0,0.00866]
[1780676478929,85.07,61098.23,137.4,8e-05,0.0,0.00861]
[1780676480400,85.07,61097.14,137.4,8e-05,0.0,0.00859]
[1780676480492,85.07,61111.6,137.4,9e-05,0.0,0.00881]
[1780676481598,85.07,61148.3,137.4,9e-05,0.0,0.00939]
[1780676481889,85.07,61200.96,137.4,0.0001,0.0,0.01027]
[1780676482899,85.07,61265.51,137.4,0.00011,0.0,0.01146]
[1780676484311,85.07,61297.87,137.4,0.00012,0.0,0.01211]
[1780676484969,85.07,61297.87,137.4,0.00012,0.0,0.01211]
[1780676485096,85.07,61305.67,137.4,0.00012,0.0,0.01227]
[1780676485952,85.07,61305.67,137.4,0.00012,0.0,0.01227]
[1780676486065,85.07,61314.74,137.4,0.00012,0.0,0.01245]
[1780676486872,85.07,61314.74,137.4,0.00012,0.0,0.01245]
[1780676487624,85.07,61314.74,137.4,0.00012,0.0,0.01245]
[1780676487958,85.07,61323.57,137.4,0.00012,0.0,0.01264]
[1780676488773,85.07,61323.57,137.4,0.00012,0.0,0.01264]
[1780676488959,85.07,61310.37,137.4,0.00012,0.0,0.01236]
[1780676489932,85.07,61310.37,137.4,0.00012,0.0,0.01236]
[1780676490535,85.07,61310.37,137.4,0.00012,0.0,0.01236]
[1780676490582,85.07,61286.44,137.4,0.00012,0.0,0.01188]
[1780676491513,85.07,61286.44,137.4,0.00012,0.0,0.01188]
[1780676492639,85.07,61285.92,137.4,0.00012,0.0,0.01177]
[1780676492714,85.07,61264.5,137.4,0.00011,0.0,0.01135]
[1780676493032,85.07,61293.3,137.4,0.00012,0.0,0.01192]
[1780676493998,85.07,61293.3,137.4,0.00012,0.0,0.01192]
[1780676494007,85.07,61326.67,137.4,0.00012,0.0,0.01261]
[1780676494954,85.07,61326.67,137.4,0.00012,0.0,0.01261]
[1780676496045,85.07,61319.63,137.4,0.00012,0.0,0.01246]
[1780676496419,85.07,61329.84,137.4,0.00013,0.0,0.01268]
[1780676497019,85.07,61329.84,137.4,0.00013,0.0,0.01268]
[1780676498192,85.07,61325.94,137.4,0.00012,0.0,0.01259]
[1780676498247,85.07,61302.25,137.4,0.00012,0.0,0.0121]
[1780676499273,85.07,61302.25,137.4,0.00012,0.0,0.0121]
[1780676500249,85.07,61304.14,137.4,0.00012,0.0,0.01214]
[1780676501226,85.07,61298.03,137.4,0.00012,0.0,0.01202]
[1780676501308,85.07,61313.38,137.4,0.00012,0.0,0.01233]
[1780676501937,85.07,61313.38,137.4,0.00012,0.0,0.01233]
[1780676502096,85.07,61324.93,137.4,0.00012,0.0,0.01257]
[1780676506210,85.07,61351.14,137.4,0.00013,0.0,0.01314]
[1780676507217,85.07,61366.42,137.4,0.00013,0.0,0.01348]
[1780676508225,85.07,61377.14,137.4,0.00014,0.0,0.01372]
[1780676509233,85.07,61399.82,137.4,0.00014,0.0,0.01425]
[1780676510568,85.07,61399.82,137.4,0.00014,0.0,0.01425]
[1780676511155,85.07,61400.27,137.4,0.00014,0.0,0.01426]
[1780676512268,85.07,61412.46,137.4,0.00014,0.0,0.01455]
[1780676513279,85.07,61420.17,137.4,0.00015,0.0,0.01474]
[1780676515375,85.07,61428.15,137.4,0.00015,0.0,0.01493]
[1780676518321,85.07,61438.05,137.4,0.00015,0.0,0.01518]
[1780676519771,85.07,61438.05,137.4,0.00015,0.0,0.01518]
[1780676519330,85.07,61429.0,137.4,0.00015,0.0,0.01495]
[1780676520420,85.07,61429.0,137.4,0.00015,0.0,0.01495]
[1780676521348,85.07,61398.88,137.4,0.00014,0.0,0.01422]
[1780676523374,85.07,61364.07,137.4,0.00013,0.0,0.01342]
[1780676524607,85.07,61343.87,137.4,0.00013,0.0,0.01298]
[1780676525400,85.07,61327.34,137.4,0.00012,0.0,0.01262]
[1780676526410,85.07,61345.83,137.4,0.00013,0.0,0.01302]
[1780676527419,85.07,61338.08,137.4,0.00013,0.0,0.01285]
[1780676528428,85.07,61313.16,137.4,0.00012,0.0,0.01233]
[1780676530448,85.07,61324.12,137.4,0.00012,0.0,0.01255]
[1780676531452,85.07,61304.71,137.4,0.00012,0.0,0.01215]
[1780676532464,85.07,61330.55,137.4,0.00013,0.0,0.01269]
[1780676533471,85.07,61356.32,137.4,0.00013,0.0,0.01325]
[1780676534477,85.07,61341.31,137.4,0.00013,0.0,0.01292]
[1780676535591,85.07,61353.84,137.4,0.00013,0.0,0.0132]
[1780676537512,85.07,61380.95,137.4,0.00014,0.0,0.01381]
[1780676538526,85.07,61389.32,137.4,0.00014,0.0,0.014]
[1780676539314,85.07,61389.32,137.4,0.00014,0.0,0.014]
[1780676539555,85.07,61365.57,137.4,0.00013,0.0,0.01346]
[1780676539945,85.07,61365.57,137.4,0.00013,0.0,0.01346]
[1780676542497,85.07,61377.31,137.4,0.00014,0.0,0.01372]
[1780676542567,85.07,61343.59,137.4,0.00013,0.0,0.01297]
[1780676543333,85.07,61343.59,137.4,0.00013,0.0,0.01297]
[1780676544590,85.07,61344.37,137.4,0.00013,0.0,0.01299]
[1780676544746,85.07,61365.13,137.4,0.00013,0.0,0.01345]
[1780676545759,85.07,61365.13,137.4,0.00013,0.0,0.01345]
[1780676545859,85.07,61377.44,137.4,0.00014,0.0,0.01373]
[1780676546755,85.07,61377.44,137.4,0.00014,0.0,0.01373]
[1780676546838,85.07,61368.52,137.4,0.00013,0.0,0.01352]
[1780676547393,85.07,61368.52,137.4,0.00013,0.0,0.01352]
[1780676548765,85.07,61357.53,137.4,0.00013,0.0,0.01328]
[1780676549622,85.07,61367.7,137.4,0.00013,0.0,0.0135]
[1780676550629,85.07,61380.42,137.4,0.00014,0.0,0.01379]
[1780676553510,85.07,61381.34,137.4,0.00014,0.0,0.01371]
[1780676553921,85.07,61381.34,137.4,0.00014,0.0,0.01371]
[1780676554981,85.07,61363.41,137.4,0.00013,0.0,0.01331]
[1780676556798,85.07,61394.2,137.4,0.00014,0.0,0.01401]
[1780676559243,85.07,61413.83,137.4,0.00014,0.0,0.01447]
[1780676559718,85.07,61422.79,137.4,0.00015,0.0,0.01469]
[1780676562271,85.07,61461.52,137.4,0.00016,0.0,0.01566]
[1780676563293,85.07,61482.24,137.4,0.00016,0.0,0.0162]
[1780676564366,85.07,61494.39,137.4,0.00017,0.0,0.01653]
[1780676564907,85.07,61505.9,137.4,0.00017,0.0,0.01684]
[1780676566921,85.07,61515.07,137.4,0.00017,0.0,0.0171]
[1780676567827,85.07,61505.24,137.4,0.00017,0.0,0.01683]
[1780676569842,85.07,61480.99,137.4,0.00016,0.0,0.01617]
[1780676570849,85.07,61462.96,137.4,0.00016,0.0,0.0157]
[1780676571938,85.07,61443.93,137.4,0.00015,0.0,0.01521]
[1780676572933,85.07,61419.5,137.4,0.00015,0.0,0.01461]
[1780676574038,85.07,61419.5,137.4,0.00015,0.0,0.01461]
[1780676574047,85.07,61408.49,137.4,0.00014,0.0,0.01434]
[1780676574781,85.07,61408.49,137.4,0.00014,0.0,0.01434]
[1780676574947,85.07,61397.28,137.4,0.00014,0.0,0.01408]
[1780676577971,85.07,61406.2,137.4,0.00014,0.0,0.01429]
[1780676578977,85.07,61418.92,137.4,0.00015,0.0,0.01459]
[1780676582117,85.07,61428.35,137.4,0.00015,0.0,0.01482]
[1780676583135,85.07,61428.35,137.4,0.00015,0.0,0.01482]
[1780676583159,85.07,61451.16,137.4,0.00015,0.0,0.01539]
[1780676584051,85.07,61432.04,137.4,0.00015,0.0,0.01491]
[1780676584564,85.07,61432.04,137.4,0.00015,0.0,0.01491]
[1780676585280,85.07,61394.06,137.4,0.00014,0.0,0.014]
[1780676586059,85.07,61385.02,137.4,0.00014,0.0,0.01379]
[1780676587066,85.07,61375.93,137.4,0.00013,0.0,0.01359]
[1780676588050,85.07,61375.93,137.4,0.00013,0.0,0.01359]
[1780676588072,85.07,61361.27,137.4,0.00013,0.0,0.01326]
[1780676588567,85.07,61361.27,137.4,0.00013,0.0,0.01326]
[1780676590088,85.07,61344.23,137.4,0.00013,0.0,0.01289]
[1780676593109,85.07,61361.66,137.4,0.00013,0.0,0.01327]
[1780676595145,85.07,61383.86,137.4,0.00014,0.0,0.01377]
[1780676596152,85.07,61400.39,137.4,0.00014,0.0,0.01415]
[1780676597160,85.07,61384.48,137.4,0.00014,0.0,0.01378]
[1780676598165,85.07,61367.99,137.4,0.00013,0.0,0.01341]
[1780676599179,85.07,61346.57,137.4,0.00013,0.0,0.01294]
[1780676601193,85.07,61325.46,137.4,0.00012,0.0,0.01249]
[1780676602200,85.07,61298.09,137.4,0.00012,0.0,0.01192]
[1780676603207,85.07,61289.22,137.4,0.00012,0.0,0.01175]
[1780676603724,85.07,61289.22,137.4,0.00012,0.0,0.01175]
[1780676604214,85.07,61266.42,137.4,0.00011,0.0,0.0113]
[1780676604811,85.07,61266.42,137.4,0.00011,0.0,0.0113]
[1780676605228,85.07,61251.44,137.4,0.00011,0.0,0.01102]
[1780676606229,85.07,61241.04,137.4,0.00011,0.0,0.01083]
[1780676611275,85.07,61217.66,137.4,0.0001,0.0,0.01032]
[1780676612504,85.07,61217.66,137.4,0.0001,0.0,0.01032]
[1780676612520,85.07,61201.67,137.4,0.0001,0.0,0.01004]
[1780676613475,85.07,61201.67,137.4,0.0001,0.0,0.01004]
[1780676614489,85.07,61202.79,137.4,0.0001,0.0,0.01006]
[1780676614498,85.07,61211.35,137.4,0.0001,0.0,0.01021]
[1780676615182,85.07,61211.35,137.4,0.0001,0.0,0.01021]
[1780676618265,85.07,61213.03,137.4,0.0001,0.0,0.01024]
[1780676618988,85.07,61218.02,137.4,0.0001,0.0,0.01033]
[1780676619329,85.07,61233.69,137.4,0.0001,0.0,0.01061]
[1780676623360,85.07,61224.36,137.4,0.0001,0.0,0.01044]
[1780676624544,85.07,61210.96,137.4,0.0001,0.0,0.0102]
[1780676625379,85.07,61179.12,137.4,9e-05,0.0,0.00966]
[1780676626742,85.07,61177.5,137.4,9e-05,0.0,0.00963]
[1780676627397,85.07,61177.5,137.4,9e-05,0.0,0.00963]
[1780676627454,85.07,61166.71,137.4,9e-05,0.0,0.00946]
[1780676628399,85.07,61149.25,137.4,9e-05,0.0,0.00918]
[1780676629410,85.07,61132.2,137.4,9e-05,0.0,0.00891]
[1780676632086,85.07,61127.65,137.4,9e-05,0.0,0.00884]
[1780676632411,85.07,61127.65,137.4,9e-05,0.0,0.00884]
[1780676633064,85.07,61123.48,137.4,9e-05,0.0,0.00878]
[1780676633222,85.07,61123.48,137.4,9e-05,0.0,0.00878]
[1780676636461,85.07,61113.92,137.4,8e-05,0.0,0.00863]
[1780676638476,85.07,61124.91,137.4,9e-05,0.0,0.0088]
[1780676640522,85.07,61106.08,137.4,8e-05,0.0,0.00852]
[1780676641530,85.07,61116.92,137.4,8e-05,0.0,0.00868]
[1780676643545,85.07,61107.42,137.4,8e-05,0.0,0.00854]
[1780676644556,85.07,61095.34,137.4,8e-05,0.0,0.00836]
[1780676645562,85.07,61102.93,137.4,8e-05,0.0,0.00847]
[1780676647576,85.07,61094.83,137.4,8e-05,0.0,0.00835]
[1780676648583,85.07,61103.27,137.4,8e-05,0.0,0.00848]
[1780676652611,85.07,61084.1,137.4,8e-05,0.0,0.0082]
[1780676653620,85.07,61073.09,137.4,8e-05,0.0,0.00804]
[1780676654553,85.07,61073.09,137.4,8e-05,0.0,0.00804]
[1780676655772,85.07,61064.52,137.4,8e-05,0.0,0.00792]
[1780676657720,85.07,61071.08,137.4,8e-05,0.0,0.00801]
[1780676658419,85.07,61071.08,137.4,8e-05,0.0,0.00801]
[1780676662706,85.07,61083.51,137.4,8e-05,0.0,0.00819]
[1780676663726,85.07,61092.05,137.4,8e-05,0.0,0.00831]
[1780676668754,85.07,61102.95,137.4,8e-05,0.0,0.00847]
[1780676669762,85.07,61113.74,137.4,8e-05,0.0,0.00863]
[1780676671652,85.07,61130.83,137.4,9e-05,0.0,0.00882]
[1780676671779,85.07,61151.71,137.4,9e-05,0.0,0.00914]
[1780676672805,85.07,61151.71,137.4,9e-05,0.0,0.00914]
[1780676672987,85.07,61160.43,137.4,9e-05,0.0,0.00928]
[1780676674311,85.07,61160.43,137.4,9e-05,0.0,0.00928]
[1780676674393,85.07,61170.53,137.4,9e-05,0.0,0.00944]
[1780676675825,85.07,61162.24,137.4,9e-05,0.0,0.00931]
[1780676676832,85.07,61172.66,137.4,9e-05,0.0,0.00948]
[1780676678505,85.07,61172.66,137.4,9e-05,0.0,0.00948]
[1780676678509,85.07,61180.26,137.4,9e-05,0.0,0.0096]
[1780676678846,85.07,61189.65,137.4,0.0001,0.0,0.00976]
[1780676679794,85.07,61189.65,137.4,0.0001,0.0,0.00976]
[1780676680864,85.07,61220.05,137.4,0.0001,0.0,0.01028]
[1780676682671,85.07,61220.05,137.4,0.0001,0.0,0.01028]
[1780676682711,85.07,61231.82,137.4,0.0001,0.0,0.01049]
[1780676683317,85.07,61231.82,137.4,0.0001,0.0,0.01049]
[1780676683893,85.07,61201.03,137.4,0.0001,0.0,0.00995]
[1780676684899,85.07,61192.7,137.4,0.0001,0.0,0.00981]
[1780676689943,85.07,61187.18,137.4,9e-05,0.0,0.00972]
[1780676691957,85.07,61204.41,137.4,0.0001,0.0,0.01001]
[1780676693971,85.07,61214.2,137.4,0.0001,0.0,0.01018]
[1780676695692,85.07,61214.2,137.4,0.0001,0.0,0.01018]
[1780676696022,85.07,61228.47,137.4,0.0001,0.0,0.01043]
[1780676696792,85.07,61228.47,137.4,0.0001,0.0,0.01043]
[1780676698033,85.07,61215.08,137.4,0.0001,0.0,0.01019]
[1780676699040,85.07,61195.71,137.4,0.0001,0.0,0.00986]
[1780676704100,85.07,61206.86,137.4,0.0001,0.0,0.01005]
[1780676705383,85.07,61206.86,137.4,0.0001,0.0,0.01005]
[1780676706286,85.07,61209.81,137.4,0.0001,0.0,0.0101]
[1780676706350,85.07,61195.65,137.4,0.0001,0.0,0.00986]
[1780676709511,85.07,61187.11,137.4,9e-05,0.0,0.00972]
[1780676711274,85.07,61146.03,137.4,9e-05,0.0,0.00905]
[1780676712592,85.07,61123.49,137.4,8e-05,0.0,0.00871]
[1780676718209,85.07,61131.07,137.4,9e-05,0.0,0.00882]
[1780676720265,85.07,61134.91,137.4,9e-05,0.0,0.00888]
[1780676721326,85.07,61136.31,137.4,9e-05,0.0,0.0089]
[1780676721423,85.07,61120.58,137.4,8e-05,0.0,0.00866]
[1780676723248,85.07,61101.06,137.4,8e-05,0.0,0.00837]
[1780676724257,85.07,61088.27,137.4,8e-05,0.0,0.00819]
[1780676725056,85.07,61088.27,137.4,8e-05,0.0,0.00819]
[1780676725225,85.07,61088.27,137.4,8e-05,0.0,0.00819]
[1780676726269,85.07,61097.7,137.4,8e-05,0.0,0.00833]
[1780676727277,85.07,61105.39,137.4,8e-05,0.0,0.00844]
[1780676729294,85.07,61118.4,137.4,8e-05,0.0,0.00863]
[1780676730310,85.07,61127.93,137.4,9e-05,0.0,0.00877]
[1780676732324,85.07,61125.34,137.4,8e-05,0.0,0.00866]
[1780676737370,85.07,61120.62,137.4,8e-05,0.0,0.00859]
[1780676739384,85.07,61089.25,137.4,8e-05,0.0,0.00814]
[1780676740391,85.07,61079.9,137.4,8e-05,0.0,0.00801]
[1780676741916,85.07,61082.24,137.4,8e-05,0.0,0.00804]
[1780676742408,85.07,61100.22,137.4,8e-05,0.0,0.00829]
[1780676742978,85.07,61100.22,137.4,8e-05,0.0,0.00829]
[1780676743416,85.07,61122.62,137.4,8e-05,0.0,0.00862]
[1780676744422,85.07,61140.3,137.4,9e-05,0.0,0.00889]
[1780676745070,85.07,61140.3,137.4,9e-05,0.0,0.00889]
[1780676745873,85.07,61160.15,137.4,9e-05,0.0,0.0092]
[1780676746436,85.07,61179.67,137.4,9e-05,0.0,0.00952]
[1780676747339,85.07,61179.67,137.4,9e-05,0.0,0.00952]
[1780676747444,85.07,61197.76,137.4,0.0001,0.0,0.00982]
[1780676752496,85.07,61192.5,137.4,9e-05,0.0,0.00973]
[1780676753503,85.07,61180.39,137.4,9e-05,0.0,0.00953]
[1780676755831,85.07,61166.54,137.4,9e-05,0.0,0.0093]
[1780676756541,85.07,61141.29,137.4,9e-05,0.0,0.00891]
[1780676757645,85.07,61122.16,137.4,8e-05,0.0,0.00862]
[1780676759111,85.07,61124.74,137.4,8e-05,0.0,0.00865]
[1780676760120,85.07,61128.92,137.4,8e-05,0.0,0.00872]
[1780676762586,85.07,61147.8,137.4,9e-05,0.0,0.00901]
[1780676763119,85.07,61147.8,137.4,9e-05,0.0,0.00901]
[1780676764261,85.07,61140.95,137.4,9e-05,0.0,0.0089]
[1780676765561,85.07,61136.51,137.4,9e-05,0.0,0.00883]
[1780676766908,85.07,61136.51,137.4,9e-05,0.0,0.00883]
[1780676766971,85.07,61118.62,137.4,8e-05,0.0,0.00856]
[1780676767712,85.07,61106.91,137.4,8e-05,0.0,0.00839]
[1780676770735,85.07,61117.67,137.4,8e-05,0.0,0.00855]
[1780676774766,85.07,61106.15,137.4,8e-05,0.0,0.00838]
[1780676775773,85.07,61091.52,137.4,8e-05,0.0,0.00817]
[1780676778811,85.07,61109.51,137.4,8e-05,0.0,0.00843]
[1780676780818,85.07,61090.07,137.4,8e-05,0.0,0.00815]
[1780676782818,85.07,61084.66,137.4,8e-05,0.0,0.00807]
[1780676783157,85.07,61084.66,137.4,8e-05,0.0,0.00807]
[1780676783838,85.07,61103.39,137.4,8e-05,0.0,0.00834]
[1780676785186,85.07,61103.39,137.4,8e-05,0.0,0.00834]
[1780676785213,85.07,61113.04,137.4,8e-05,0.0,0.00848]
[1780676786205,85.07,61113.04,137.4,8e-05,0.0,0.00848]
[1780676786252,85.07,61103.35,137.4,8e-05,0.0,0.00834]
[1780676790889,85.07,61088.93,137.4,8e-05,0.0,0.00813]
[1780676791901,85.07,61070.05,137.4,8e-05,0.0,0.0078]
[1780676796938,85.07,61075.58,137.4,8e-05,0.0,0.00788]
[1780676798952,85.07,61090.8,137.4,8e-05,0.0,0.00809]
[1780676801344,85.07,61074.0,137.4,8e-05,0.0,0.00786]
[1780676803400,85.07,61080.34,137.4,8e-05,0.0,0.00795]
[1780676803988,85.07,61100.68,137.4,8e-05,0.0,0.00823]
[1780676804666,85.07,61100.68,137.4,8e-05,0.0,0.00823]
[1780676804996,85.07,61120.93,137.4,8e-05,0.0,0.00853]
[1780676806003,85.07,61135.54,137.4,8e-05,0.0,0.00875]
[1780676807010,85.07,61127.45,137.4,8e-05,0.0,0.00862]
[1780676808025,85.07,61110.07,137.4,8e-05,0.0,0.00837]
[1780676809025,85.07,61097.27,137.4,8e-05,0.0,0.00818]
[1780676810834,85.07,61091.88,137.4,8e-05,0.0,0.00811]
[1780676811043,85.07,61077.27,137.4,8e-05,0.0,0.0079]
[1780676811937,85.07,61077.27,137.4,8e-05,0.0,0.0079]
[1780676813181,85.07,61071.16,137.4,8e-05,0.0,0.00782]
[1780676813284,85.07,61079.48,137.4,8e-05,0.0,0.00793]
[1780676813456,85.07,61079.48,137.4,8e-05,0.0,0.00793]
[1780676814063,85.07,61091.21,137.4,8e-05,0.0,0.0081]
[1780676814914,85.07,61091.21,137.4,8e-05,0.0,0.0081]
[1780676815923,85.07,61094.85,137.4,8e-05,0.0,0.00815]
[1780676816077,85.07,61087.0,137.4,8e-05,0.0,0.00804]
[1780676816473,85.07,61087.0,137.4,8e-05,0.0,0.00804]
[1780676817084,85.07,61103.33,137.4,8e-05,0.0,0.00827]
[1780676817870,85.07,61103.33,137.4,8e-05,0.0,0.00827]
[1780676820000,85.07,61099.91,137.4,8e-05,0.0,0.00822]
[1780676820803,85.07,61100.17,137.4,8e-05,0.0,0.00822]
[1780676825345,85.07,61104.85,137.4,8e-05,0.0,0.00829]
[1780676826032,85.07,61099.56,137.4,8e-05,0.0,0.00822]
[1780676827286,85.07,61095.24,137.4,8e-05,0.0,0.00815]
[1780676827579,85.07,61099.77,137.4,8e-05,0.0,0.00822]
[1780676827791,85.07,61099.77,137.4,8e-05,0.0,0.00822]
[1780676828255,85.07,61099.77,137.4,8e-05,0.0,0.00822]
[1780676833213,85.07,61120.49,137.4,8e-05,0.0,0.00852]
[1780676834217,85.07,61139.59,137.4,9e-05,0.0,0.00881]
[1780676835223,85.07,61150.01,137.4,9e-05,0.0,0.00897]
[1780676837238,85.07,61137.65,137.4,9e-05,0.0,0.00878]
[1780676839254,85.07,61145.79,137.4,9e-05,0.0,0.0089]
[1780676841278,85.07,61136.98,137.4,9e-05,0.0,0.00877]
[1780676846315,85.07,61140.81,137.4,9e-05,0.0,0.00883]
[1780676849336,85.07,61152.02,137.4,9e-05,0.0,0.009]
[1780676850211,85.07,61152.02,137.4,9e-05,0.0,0.009]
[1780676850809,85.07,61156.28,137.4,9e-05,0.0,0.00907]
[1780676851353,85.07,61150.45,137.4,9e-05,0.0,0.0089]
[1780676854019,85.07,61155.16,137.4,9e-05,0.0,0.00897]
[1780676854799,85.07,61151.33,137.4,9e-05,0.0,0.00892]
[1780676855393,85.07,61132.85,137.4,8e-05,0.0,0.00863]
[1780676856040,85.07,61132.85,137.4,8e-05,0.0,0.00863]
[1780676856400,85.07,61114.68,137.4,8e-05,0.0,0.00837]
[1780676857209,85.07,61114.68,137.4,8e-05,0.0,0.00837]
[1780676859200,85.07,61109.61,137.4,8e-05,0.0,0.00829]
[1780676859301,85.07,61109.61,137.4,8e-05,0.0,0.00829]
[1780676860429,85.07,61118.52,137.4,8e-05,0.0,0.00842]
[1780676861436,85.07,61151.03,137.4,9e-05,0.0,0.00891]
[1780676862442,85.07,61169.93,137.4,9e-05,0.0,0.00921]
[1780676867477,85.07,61176.85,137.4,9e-05,0.0,0.00932]
[1780676869469,85.07,61171.56,137.4,9e-05,0.0,0.00923]
[1780676869491,85.07,61181.9,137.4,9e-05,0.0,0.0094]
[1780676870502,85.07,61190.15,137.4,9e-05,0.0,0.00953]
[1780676871229,85.07,61190.15,137.4,9e-05,0.0,0.00953]
[1780676871509,85.07,61210.67,137.4,0.0001,0.0,0.00988]
[1780676872514,85.07,61225.8,137.4,0.0001,0.0,0.01013]
[1780676872619,85.07,61225.8,137.4,0.0001,0.0,0.01013]
[1780676874150,85.07,61231.83,137.4,0.0001,0.0,0.01024]
[1780676875630,85.07,61221.79,137.4,0.0001,0.0,0.01007]
[1780676876317,85.07,61221.79,137.4,0.0001,0.0,0.01007]
[1780676876544,85.07,61213.57,137.4,0.0001,0.0,0.00992]
[1780676879441,85.07,61213.19,137.4,0.0001,0.0,0.00992]
[1780676879775,85.07,61209.23,137.4,0.0001,0.0,0.00985]
[1780676879875,85.07,61197.63,137.4,9e-05,0.0,0.00966]
[1780676880613,85.07,61181.92,137.4,9e-05,0.0,0.0094]
[1780676882110,85.07,61181.92,137.4,9e-05,0.0,0.0094]
[1780676882371,85.07,61151.73,137.4,9e-05,0.0,0.00892]
[1780676883593,85.07,61151.73,137.4,9e-05,0.0,0.00892]
[1780676883340,85.07,61133.12,137.4,8e-05,0.0,0.00864]
[1780676884668,85.07,61091.62,137.4,8e-05,0.0,0.00804]
[1780676885673,85.07,61066.67,137.4,7e-05,0.0,0.00769]
[1780676886685,85.07,61085.58,137.4,8e-05,0.0,0.00795]
[1780676886965,85.07,61085.58,137.4,8e-05,0.0,0.00795]
[1780676887695,85.07,61097.16,137.4,8e-05,0.0,0.00811]
[1780676888017,85.07,61097.16,137.4,8e-05,0.0,0.00811]
[1780676893754,85.07,61069.27,137.4,7e-05,0.0,0.00773]
[1780676894222,85.07,61069.27,137.4,7e-05,0.0,0.00773]
[1780676894766,85.07,61041.24,137.4,7e-05,0.0,0.00736]
[1780676895774,85.07,61021.81,137.4,7e-05,0.0,0.00711]
[1780676896575,85.07,61021.81,137.4,7e-05,0.0,0.00711]
[1780676897692,85.07,61017.18,137.4,7e-05,0.0,0.00705]
[1780676897789,85.07,61009.52,137.4,7e-05,0.0,0.00696]
[1780676898546,85.07,61009.52,137.4,7e-05,0.0,0.00696]
[1780676899802,85.07,61017.71,137.4,7e-05,0.0,0.00706]
[1780676902521,85.07,61038.42,137.4,7e-05,0.0,0.00732]
[1780676905850,85.07,61047.7,137.4,7e-05,0.0,0.00744]
[1780676907649,85.07,61047.7,137.4,7e-05,0.0,0.00744]
[1780676908330,85.07,61047.78,137.4,7e-05,0.0,0.00744]
[1780676912906,85.07,61042.57,137.4,7e-05,0.0,0.00731]
[1780676913914,85.07,61034.73,137.4,7e-05,0.0,0.00721]
[1780676916443,85.07,61035.05,137.4,7e-05,0.0,0.00722]
[1780676917446,85.07,61033.68,137.4,7e-05,0.0,0.0072]
[1780676917510,85.07,61022.9,137.4,7e-05,0.0,0.00706]
[1780676917942,85.07,61007.49,137.4,7e-05,0.0,0.00688]
[1780676923004,85.07,61004.29,137.4,7e-05,0.0,0.00684]
[1780676927036,85.07,60993.74,137.4,6e-05,0.0,0.00671]
[1780676928817,85.07,60993.74,137.4,6e-05,0.0,0.00671]
[1780676929021,85.07,60988.55,137.4,6e-05,0.0,0.00665]
[1780676930058,85.07,60975.4,137.4,6e-05,0.0,0.0065]
[1780676932581,85.07,60956.63,137.4,6e-05,0.0,0.00628]
[1780676933108,85.07,60956.63,137.4,6e-05,0.0,0.00628]
[1780676934496,85.07,60959.61,137.4,6e-05,0.0,0.00632]
[1780676939131,85.07,60985.7,137.4,6e-05,0.0,0.00662]
[1780676940378,85.07,60985.7,137.4,6e-05,0.0,0.00662]
[1780676941672,85.07,60987.91,137.4,6e-05,0.0,0.00664]
[1780676943880,85.07,60975.44,137.4,6e-05,0.0,0.0065]
[1780676944803,85.07,60973.76,137.4,6e-05,0.0,0.00648]
[1780676946294,85.07,60930.95,137.4,6e-05,0.0,0.006]
[1780676951320,85.07,60928.69,137.4,6e-05,0.0,0.00598]
[1780676953333,85.07,60914.17,137.4,6e-05,0.0,0.00582]
[1780676954358,85.07,60898.98,137.4,5e-05,0.0,0.00567]
[1780676955365,85.07,60887.04,137.4,5e-05,0.0,0.00555]
[1780676956305,85.07,60887.04,137.4,5e-05,0.0,0.00555]
[1780676956498,85.07,60880.11,137.4,5e-05,0.0,0.00548]
[1780676961229,85.07,60883.39,137.4,5e-05,0.0,0.00551]
[1780676961741,85.07,60888.08,137.4,5e-05,0.0,0.00556]
[1780676964438,85.07,60904.93,137.4,5e-05,0.0,0.00573]
[1780676966452,85.07,60926.6,137.4,6e-05,0.0,0.00596]
[1780676968465,85.07,60935.4,137.4,6e-05,0.0,0.00605]
[1780676969455,85.07,60935.4,137.4,6e-05,0.0,0.00605]
[1780676970066,85.07,60939.48,137.4,6e-05,0.0,0.00609]
[1780676975530,85.07,60940.74,137.4,6e-05,0.0,0.00605]
[1780676977544,85.07,60951.62,137.4,6e-05,0.0,0.00617]
[1780676978551,85.07,60964.22,137.4,6e-05,0.0,0.00631]
[1780676980598,85.07,60948.68,137.4,6e-05,0.0,0.00614]
[1780676984626,85.07,60940.18,137.4,6e-05,0.0,0.00605]
[1780676985650,85.07,60920.91,137.4,6e-05,0.0,0.00584]
[1780676986654,85.07,60903.07,137.4,5e-05,0.0,0.00566]
[1780676991689,85.07,60906.21,137.4,5e-05,0.0,0.00569]
[1780676995461,85.07,60905.43,137.4,5e-05,0.0,0.00568]
[1780676995947,85.07,60899.69,137.4,5e-05,0.0,0.00563]
[1780676998159,85.07,60891.36,137.4,5e-05,0.0,0.00554]
[1780676998453,85.07,60891.36,137.4,5e-05,0.0,0.00554]
[1780676998507,85.07,60891.36,137.4,5e-05,0.0,0.00554]
[1780676999455,85.07,60887.71,137.4,5e-05,0.0,0.00551]
[1780677000945,85.07,60895.54,137.4,5e-05,0.0,0.00558]
[1780677001912,85.07,60895.82,137.4,5e-05,0.0,0.00559]
[1780677002495,85.07,60895.82,137.4,5e-05,0.0,0.00559]
[1780677002943,85.07,60882.97,137.4,5e-05,0.0,0.00546]
[1780677003984,85.07,60882.97,137.4,5e-05,0.0,0.00546]
[1780677004407,85.07,60882.97,137.4,5e-05,0.0,0.00546]
[1780677004457,85.07,60871.04,137.4,5e-05,0.0,0.00534]
[1780677004805,85.07,60862.2,137.4,5e-05,0.0,0.00526]
[1780677005970,85.07,60862.2,137.4,5e-05,0.0,0.00526]
[1780677006397,85.07,60862.2,137.4,5e-05,0.0,0.00526]
[1780677007788,85.07,60862.01,137.4,5e-05,0.0,0.00526]
[1780677011090,85.07,60850.47,137.4,5e-05,0.0,0.00515]
[1780677011876,85.07,60840.48,137.4,5e-05,0.0,0.00506]
[1780677015906,85.07,60855.48,137.4,5e-05,0.0,0.0052]
[1780677018927,85.07,60868.16,137.4,5e-05,0.0,0.00532]
[1780677019936,85.07,60887.87,137.4,5e-05,0.0,0.00551]
[1780677024976,85.07,60891.95,137.4,5e-05,0.0,0.00555]
[1780677029011,85.07,60914.79,137.4,6e-05,0.0,0.00578]
[1780677029701,85.07,60914.79,137.4,6e-05,0.0,0.00578]
[1780677030379,85.07,60914.79,137.4,6e-05,0.0,0.00578]
[1780677030411,85.07,60906.72,137.4,5e-05,0.0,0.0057]
[1780677031035,85.07,60900.6,137.4,5e-05,0.0,0.00559]
[1780677033049,85.07,60883.17,137.4,5e-05,0.0,0.00541]
[1780677034088,85.07,60874.53,137.4,5e-05,0.0,0.00533]
[1780677034944,85.07,60874.53,137.4,5e-05,0.0,0.00533]
[1780677035072,85.07,60889.4,137.4,5e-05,0.0,0.00548]
[1780677035837,85.07,60889.4,137.4,5e-05,0.0,0.00548]
[1780677038962,85.07,60890.81,137.4,5e-05,0.0,0.00549]
[1780677039969,85.07,60894.55,137.4,5e-05,0.0,0.00553]
[1780677041117,85.07,60908.4,137.4,5e-05,0.0,0.00567]
[1780677042124,85.07,60918.78,137.4,5e-05,0.0,0.00577]
[1780677045044,85.07,60920.73,137.4,6e-05,0.0,0.00579]
[1780677046158,85.07,60913.89,137.4,5e-05,0.0,0.00572]
[1780677046891,85.07,60909.48,137.4,5e-05,0.0,0.00568]
[1780677047301,85.07,60909.48,137.4,5e-05,0.0,0.00568]
[1780677047310,85.07,60920.33,137.4,6e-05,0.0,0.00579]
[1780677049174,85.07,60931.05,137.4,6e-05,0.0,0.0059]
[1780677050640,85.07,60931.05,137.4,6e-05,0.0,0.0059]
[1780677050197,85.07,60946.44,137.4,6e-05,0.0,0.00606]
[1780677051542,85.07,60946.44,137.4,6e-05,0.0,0.00606]
[1780677051201,85.07,60963.78,137.4,6e-05,0.0,0.00625]
[1780677052195,85.07,60963.78,137.4,6e-05,0.0,0.00625]
[1780677052695,85.07,60970.3,137.4,6e-05,0.0,0.00633]
[1780677053457,85.07,60970.3,137.4,6e-05,0.0,0.00633]
[1780677053968,85.07,60975.69,137.4,6e-05,0.0,0.00639]
[1780677054226,85.07,60985.01,137.4,6e-05,0.0,0.0065]
[1780677059262,85.07,60979.63,137.4,6e-05,0.0,0.00643]
[1780677063162,85.07,60979.3,137.4,6e-05,0.0,0.00643]
[1780677063342,85.07,60993.39,137.4,6e-05,0.0,0.00659]
[1780677063819,85.07,60993.39,137.4,6e-05,0.0,0.00659]
[1780677069214,85.07,60996.31,137.4,6e-05,0.0,0.00663]
[1780677069452,85.07,60996.31,137.4,6e-05,0.0,0.00663]
[1780677069942,85.07,60999.01,137.4,6e-05,0.0,0.00666]
[1780677070496,85.07,60999.01,137.4,6e-05,0.0,0.00666]
[1780677075396,85.07,60999.41,137.4,6e-05,0.0,0.00666]
[1780677075778,85.07,60996.43,137.4,6e-05,0.0,0.00663]
[1780677077624,85.07,60999.16,137.4,6e-05,0.0,0.00666]
[1780677078493,85.07,60996.42,137.4,6e-05,0.0,0.00663]
[1780677080427,85.07,61009.8,137.4,7e-05,0.0,0.00679]
[1780677081435,85.07,61023.95,137.4,7e-05,0.0,0.00696]
[1780677084525,85.07,61030.86,137.4,7e-05,0.0,0.00704]
[1780677085541,85.07,61026.59,137.4,7e-05,0.0,0.00699]
[1780677086584,85.07,61020.39,137.4,7e-05,0.0,0.00692]
[1780677087725,85.07,61014.18,137.4,7e-05,0.0,0.00684]
[1780677091519,85.07,61009.23,137.4,6e-05,0.0,0.00672]
[1780677093533,85.07,61001.56,137.4,6e-05,0.0,0.00663]
[1780677096557,85.07,60992.32,137.4,6e-05,0.0,0.00652]
[1780677101597,85.07,60987.42,137.4,6e-05,0.0,0.00647]
[1780677102614,85.07,60978.24,137.4,6e-05,0.0,0.00636]
[1780677103612,85.07,60950.65,137.4,6e-05,0.0,0.00606]
[1780677104622,85.07,60924.59,137.4,6e-05,0.0,0.00578]
[1780677105631,85.07,60914.68,137.4,5e-05,0.0,0.00568]
[1780677106477,85.07,60914.68,137.4,5e-05,0.0,0.00568]
[1780677107997,85.07,60919.35,137.4,5e-05,0.0,0.00573]
[1780677108222,85.07,60919.35,137.4,5e-05,0.0,0.00573]
[1780677108338,85.07,60919.35,137.4,5e-05,0.0,0.00573]
[1780677111710,85.07,60936.03,137.4,6e-05,0.0,0.0059]
[1780677112717,85.07,60948.57,137.4,6e-05,0.0,0.00604]
[1780677113099,85.07,60948.57,137.4,6e-05,0.0,0.00604]
[1780677113675,85.07,60948.57,137.4,6e-05,0.0,0.00604]
[1780677113724,85.07,60956.85,137.4,6e-05,0.0,0.00613]
[1780677116749,85.07,60948.61,137.4,6e-05,0.0,0.00604]
[1780677121785,85.07,60937.65,137.4,6e-05,0.0,0.00592]
[1780677125813,85.07,60925.32,137.4,6e-05,0.0,0.00579]
[1780677127834,85.07,60937.56,137.4,6e-05,0.0,0.00592]
[1780677128838,85.07,60924.2,137.4,6e-05,0.0,0.00578]
[1780677129849,85.07,60915.35,137.4,5e-05,0.0,0.00569]
[1780677135406,85.07,60910.12,137.4,5e-05,0.0,0.00563]
[1780677137230,85.07,60921.62,137.4,5e-05,0.0,0.00575]
[1780677142257,85.07,60921.62,137.4,5e-05,0.0,0.00575]
[1780677143260,85.07,60925.67,137.4,6e-05,0.0,0.00579]
[1780677146014,85.07,60938.21,137.4,6e-05,0.0,0.00592]
[1780677148032,85.07,60930.6,137.4,6e-05,0.0,0.00584]
[1780677151052,85.07,60919.07,137.4,5e-05,0.0,0.00568]
[1780677151955,85.07,60919.07,137.4,5e-05,0.0,0.00568]
[1780677152810,85.07,60919.07,137.4,5e-05,0.0,0.00568]
[1780677152813,85.07,60908.05,137.4,5e-05,0.0,0.00556]
[1780677154369,85.07,60918.25,137.4,5e-05,0.0,0.00567]
[1780677156217,85.07,60916.99,137.4,5e-05,0.0,0.00565]
[1780677156910,85.07,60918.24,137.4,5e-05,0.0,0.00567]
[1780677161126,85.07,60934.06,137.4,6e-05,0.0,0.00583]
[1780677162134,85.07,60942.48,137.4,6e-05,0.0,0.00592]
[1780677163141,85.07,60927.25,137.4,5e-05,0.0,0.00576]
[1780677164148,85.07,60912.23,137.4,5e-05,0.0,0.00561]
[1780677166164,85.07,60924.67,137.4,5e-05,0.0,0.00573]
[1780677167542,85.07,60924.67,137.4,5e-05,0.0,0.00573]
[1780677168532,85.07,60927.76,137.4,5e-05,0.0,0.00576]
[1780677172212,85.07,60910.83,137.4,5e-05,0.0,0.00559]
[1780677174370,85.07,60904.25,137.4,5e-05,0.0,0.00553]
[1780677174449,85.07,60895.36,137.4,5e-05,0.0,0.00544]
[1780677176283,85.07,60886.43,137.4,5e-05,0.0,0.00535]
[1780677177290,85.07,60877.07,137.4,5e-05,0.0,0.00526]
[1780677182326,85.07,60888.54,137.4,5e-05,0.0,0.00537]
[1780677183333,85.07,60912.24,137.4,5e-05,0.0,0.00561]
[1780677184341,85.07,60927.94,137.4,5e-05,0.0,0.00577]
[1780677186355,85.07,60909.38,137.4,5e-05,0.0,0.00558]
[1780677191398,85.07,60912.41,137.4,5e-05,0.0,0.00561]
[1780677193414,85.07,60927.17,137.4,5e-05,0.0,0.00576]
[1780677194421,85.07,60916.56,137.4,5e-05,0.0,0.00565]
[1780677195428,85.07,60907.42,137.4,5e-05,0.0,0.00556]
[1780677197442,85.07,60899.37,137.4,5e-05,0.0,0.00548]
[1780677202479,85.07,60895.09,137.4,5e-05,0.0,0.00544]
[1780677205504,85.07,60887.57,137.4,5e-05,0.0,0.00536]
[1780677206530,85.07,60879.77,137.4,5e-05,0.0,0.00529]
[1780677207547,85.07,60857.83,137.4,5e-05,0.0,0.00508]
[1780677208541,85.07,60845.04,137.4,5e-05,0.0,0.00497]
[1780677210567,85.07,60837.61,137.4,5e-05,0.0,0.0049]
[1780677212581,85.07,60835.38,137.4,5e-05,0.0,0.00484]
[1780677215613,85.07,60825.3,137.4,4e-05,0.0,0.00475]
[1780677217432,85.07,60822.16,137.4,4e-05,0.0,0.00472]
[1780677222555,85.07,60830.42,137.4,5e-05,0.0,0.00479]
[1780677223606,85.07,60823.1,137.4,4e-05,0.0,0.00473]
[1780677224683,85.07,60801.36,137.4,4e-05,0.0,0.00455]
[1780677225204,85.07,60801.36,137.4,4e-05,0.0,0.00455]
[1780677226697,85.07,60784.32,137.4,4e-05,0.0,0.00441]
[1780677227710,85.07,60773.45,137.4,4e-05,0.0,0.00432]
[1780677228727,85.07,60758.2,137.4,4e-05,0.0,0.0042]
[1780677229558,85.07,60758.2,137.4,4e-05,0.0,0.0042]
[1780677229925,85.07,60750.46,137.4,4e-05,0.0,0.00414]
[1780677230675,85.07,60750.46,137.4,4e-05,0.0,0.00414]
[1780677232757,85.07,60738.47,137.4,4e-05,0.0,0.00405]
[1780677237498,85.07,60742.89,137.4,4e-05,0.0,0.00408]
[1780677238322,85.07,60746.19,137.4,4e-05,0.0,0.00411]
[1780677238818,85.07,60738.7,137.4,4e-05,0.0,0.00405]
[1780677243869,85.07,60722.32,137.4,4e-05,0.0,0.00393]
[1780677244881,85.07,60706.16,137.4,4e-05,0.0,0.00382]
[1780677245901,85.07,60687.53,137.4,3e-05,0.0,0.00369]
[1780677247982,85.07,60707.8,137.4,4e-05,0.0,0.00383]
[1780677248818,85.07,60707.8,137.4,4e-05,0.0,0.00383]
[1780677248925,85.07,60720.97,137.4,4e-05,0.0,0.00392]
[1780677249945,85.07,60720.97,137.4,4e-05,0.0,0.00392]
[1780677250002,85.07,60707.61,137.4,4e-05,0.0,0.00383]
[1780677250476,85.07,60707.61,137.4,4e-05,0.0,0.00383]
[1780677250866,85.07,60707.61,137.4,4e-05,0.0,0.00383]
[1780677251073,85.07,60713.07,137.4,4e-05,0.0,0.00387]
[1780677251882,85.07,60713.07,137.4,4e-05,0.0,0.00387]
[1780677251946,85.07,60722.88,137.4,4e-05,0.0,0.00394]
[1780677256983,85.07,60723.39,137.4,4e-05,0.0,0.00394]
[1780677262030,85.07,60739.11,137.4,4e-05,0.0,0.00406]
[1780677263038,85.07,60747.66,137.4,4e-05,0.0,0.00412]
[1780677265680,85.07,60744.71,137.4,4e-05,0.0,0.0041]
[1780677266665,85.07,60751.55,137.4,4e-05,0.0,0.00415]
[1780677269091,85.07,60770.18,137.4,4e-05,0.0,0.00429]
[1780677270100,85.07,60784.99,137.4,4e-05,0.0,0.00441]
[1780677273123,85.07,60778.13,137.4,4e-05,0.0,0.00432]
[1780677274363,85.07,60795.3,137.4,4e-05,0.0,0.00446]
[1780677275941,85.07,60795.3,137.4,4e-05,0.0,0.00446]
[1780677276994,85.07,60792.4,137.4,4e-05,0.0,0.00443]
[1780677277066,85.07,60780.54,137.4,4e-05,0.0,0.00434]
[1780677277304,85.07,60759.4,137.4,4e-05,0.0,0.00417]
[1780677278205,85.07,60747.96,137.4,4e-05,0.0,0.00408]
[1780677280226,85.07,60757.45,137.4,4e-05,0.0,0.00416]
[1780677283247,85.07,60741.58,137.4,4e-05,0.0,0.00404]
[1780677285327,85.07,60727.88,137.4,4e-05,0.0,0.00394]
[1780677286271,85.07,60717.71,137.4,4e-05,0.0,0.00386]
[1780677289385,85.07,60715.34,137.4,4e-05,0.0,0.00385]
[1780677289607,85.07,60715.34,137.4,4e-05,0.0,0.00385]
[1780677291313,85.07,60732.21,137.4,4e-05,0.0,0.00397]
[1780677294644,85.07,60737.5,137.4,4e-05,0.0,0.00401]
[1780677295118,85.07,60737.5,137.4,4e-05,0.0,0.00401]
[1780677296527,85.07,60748.27,137.4,4e-05,0.0,0.00409]
[1780677297272,85.07,60752.38,137.4,4e-05,0.0,0.00412]
[1780677299088,85.07,60757.48,137.4,4e-05,0.0,0.00416]
[1780677299123,85.07,60771.83,137.4,4e-05,0.0,0.00427]
[1780677299588,85.07,60771.83,137.4,4e-05,0.0,0.00427]
[1780677299674,85.07,60780.77,137.4,4e-05,0.0,0.00434]
[1780677304488,85.07,60809.77,137.4,4e-05,0.0,0.00457]
[1780677305659,85.07,60837.48,137.4,5e-05,0.0,0.00481]
[1780677309541,85.07,60846.76,137.4,5e-05,0.0,0.00489]
[1780677310547,85.07,60832.77,137.4,5e-05,0.0,0.00477]
[1780677311553,85.07,60812.28,137.4,4e-05,0.0,0.0046]
[1780677313593,85.07,60821.35,137.4,4e-05,0.0,0.00467]
[1780677314600,85.07,60843.07,137.4,5e-05,0.0,0.00486]
[1780677319642,85.07,60851.75,137.4,5e-05,0.0,0.00494]
[1780677320819,85.07,60851.75,137.4,5e-05,0.0,0.00494]
[1780677321788,85.07,60852.04,137.4,5e-05,0.0,0.00494]
[1780677322951,85.07,60859.0,137.4,5e-05,0.0,0.005]
[1780677323072,85.07,60869.71,137.4,5e-05,0.0,0.0051]
[1780677324108,85.07,60860.97,137.4,5e-05,0.0,0.00502]
[1780677324546,85.07,60860.97,137.4,5e-05,0.0,0.00502]
[1780677325517,85.07,60865.42,137.4,5e-05,0.0,0.00506]
[1780677325795,85.07,60865.42,137.4,5e-05,0.0,0.00506]
[1780677325908,85.07,60852.24,137.4,5e-05,0.0,0.00494]
[1780677327380,85.07,60852.11,137.4,5e-05,0.0,0.00494]
[1780677328306,85.07,60852.11,137.4,5e-05,0.0,0.00494]
[1780677333584,85.07,60855.0,137.4,5e-05,0.0,0.00492]
[1780677333630,85.07,60855.0,137.4,5e-05,0.0,0.00492]
[1780677334660,85.07,60850.58,137.4,5e-05,0.0,0.00488]
[1780677334784,85.07,60837.42,137.4,5e-05,0.0,0.00477]
[1780677337804,85.07,60849.73,137.4,5e-05,0.0,0.00488]
[1780677342846,85.07,60861.97,137.4,5e-05,0.0,0.00499]
[1780677343584,85.07,60861.97,137.4,5e-05,0.0,0.00499]
[1780677343855,85.07,60887.07,137.4,5e-05,0.0,0.00522]
[1780677344764,85.07,60887.07,137.4,5e-05,0.0,0.00522]
[1780677344859,85.07,60907.79,137.4,5e-05,0.0,0.00542]
[1780677345869,85.07,60890.91,137.4,5e-05,0.0,0.00525]
[1780677346878,85.07,60867.49,137.4,5e-05,0.0,0.00504]
[1780677347428,85.07,60867.49,137.4,5e-05,0.0,0.00504]
[1780677347884,85.07,60857.02,137.4,5e-05,0.0,0.00494]
[1780677348671,85.07,60857.02,137.4,5e-05,0.0,0.00494]
[1780677350905,85.07,60877.65,137.4,5e-05,0.0,0.00513]
[1780677351912,85.07,60886.92,137.4,5e-05,0.0,0.00522]
[1780677354933,85.07,60874.34,137.4,5e-05,0.0,0.0051]
[1780677355941,85.07,60860.72,137.4,5e-05,0.0,0.00498]
[1780677358963,85.07,60868.74,137.4,5e-05,0.0,0.00505]
[1780677359969,85.07,60876.37,137.4,5e-05,0.0,0.00512]
[1780677363997,85.07,60862.0,137.4,5e-05,0.0,0.00499]
[1780677365007,85.07,60850.67,137.4,5e-05,0.0,0.00489]
[1780677366012,85.07,60863.83,137.4,5e-05,0.0,0.005]
[1780677367020,85.07,60854.06,137.4,5e-05,0.0,0.00492]
[1780677370046,85.07,60841.08,137.4,5e-05,0.0,0.0048]
[1780677371067,85.07,60830.4,137.4,4e-05,0.0,0.00471]
[1780677373092,85.07,60838.84,137.4,5e-05,0.0,0.00478]
[1780677376126,85.07,60830.38,137.4,4e-05,0.0,0.00471]
[1780677377223,85.07,60830.38,137.4,4e-05,0.0,0.00471]
[1780677378064,85.07,60833.27,137.4,4e-05,0.0,0.00474]
[1780677378294,85.07,60825.3,137.4,4e-05,0.0,0.00467]
[1780677379356,85.07,60825.3,137.4,4e-05,0.0,0.00467]
[1780677379807,85.07,60817.97,137.4,4e-05,0.0,0.00461]
[1780677381161,85.07,60821.52,137.4,4e-05,0.0,0.00464]
[1780677382238,85.07,60822.33,137.4,4e-05,0.0,0.00465]
[1780677383359,85.07,60829.64,137.4,4e-05,0.0,0.00471]
[1780677383855,85.07,60835.25,137.4,4e-05,0.0,0.00476]
[1780677386204,85.08,60820.08,137.4,4e-05,0.0,0.00463]
[1780677387211,85.08,60827.56,137.4,4e-05,0.0,0.00469]
[1780677392255,85.08,60850.93,137.4,5e-05,0.0,0.00486]
[1780677393262,85.08,60867.75,137.4,5e-05,0.0,0.00501]
[1780677395278,85.08,60875.59,137.4,5e-05,0.0,0.00508]
[1780677396285,85.08,60883.57,137.4,5e-05,0.0,0.00515]
[1780677397292,85.08,60892.45,137.4,5e-05,0.0,0.00524]
[1780677400197,85.08,60894.86,137.4,5e-05,0.0,0.00526]
[1780677400314,85.08,60902.5,137.4,5e-05,0.0,0.00533]
[1780677400971,85.08,60902.5,137.4,5e-05,0.0,0.00533]
[1780677401321,85.08,60910.02,137.4,5e-05,0.0,0.00541]
[1780677403335,85.08,60902.55,137.4,5e-05,0.0,0.00534]
[1780677404342,85.08,60878.41,137.4,5e-05,0.0,0.00511]
[1780677406356,85.08,60886.1,137.4,5e-05,0.0,0.00518]
[1780677411394,85.08,60907.67,137.4,5e-05,0.0,0.00538]
[1780677412398,85.08,60915.94,137.4,5e-05,0.0,0.00547]
[1780677413412,85.08,60905.9,137.4,5e-05,0.0,0.00537]
[1780677414414,85.08,60877.76,137.4,5e-05,0.0,0.0051]
[1780677414732,85.08,60877.76,137.4,5e-05,0.0,0.0051]
[1780677415122,85.08,60877.76,137.4,5e-05,0.0,0.0051]
[1780677420472,85.08,60874.44,137.4,5e-05,0.0,0.00507]
[1780677421478,85.08,60859.58,137.4,5e-05,0.0,0.00494]
[1780677422486,85.08,60846.0,137.4,5e-05,0.0,0.00482]
[1780677422937,85.08,60846.0,137.4,5e-05,0.0,0.00482]
[1780677424030,85.08,60849.13,137.4,5e-05,0.0,0.00484]
[1780677426530,85.08,60841.73,137.4,5e-05,0.0,0.00478]
[1780677429353,85.08,60837.89,137.4,4e-05,0.0,0.00475]
[1780677429792,85.08,60835.77,137.4,4e-05,0.0,0.00473]
[1780677435622,85.09,60854.34,137.4,5e-05,0.0,0.00489]
[1780677438649,85.09,60846.86,137.4,5e-05,0.0,0.00483]
[1780677440717,85.09,60877.06,137.4,5e-05,0.0,0.0051]
[1780677441694,85.09,60886.21,137.4,5e-05,0.0,0.00519]
[1780677443708,85.09,60902.3,137.4,5e-05,0.0,0.00534]
[1780677445821,85.09,60905.96,137.4,5e-05,0.0,0.00538]
[1780677446427,85.09,60905.96,137.4,5e-05,0.0,0.00538]
[1780677447745,85.09,60880.23,137.4,5e-05,0.0,0.00513]
[1780677449765,85.09,60868.19,137.4,5e-05,0.0,0.00502]
[1780677452788,85.09,60881.28,137.4,5e-05,0.0,0.0051]
[1780677453794,85.09,60901.85,137.4,5e-05,0.0,0.00529]
[1780677457826,85.09,60918.01,137.4,5e-05,0.0,0.00545]
[1780677459706,85.09,60925.26,137.4,5e-05,0.0,0.00552]
[1780677460580,85.09,60925.26,137.4,5e-05,0.0,0.00552]
[1780677462876,85.09,60884.12,137.4,5e-05,0.0,0.00512]
[1780677467913,85.09,60884.02,137.4,5e-05,0.0,0.00512]
[1780677468920,85.09,60902.31,137.4,5e-05,0.0,0.00529]
[1780677470935,85.09,60917.36,137.4,5e-05,0.0,0.00544]
[1780677471941,85.09,60926.13,137.4,5e-05,0.0,0.00553]
[1780677476495,85.09,60926.5,137.4,5e-05,0.0,0.00553]
[1780677477171,85.09,60921.97,137.4,5e-05,0.0,0.00548]
[1780677481011,85.09,60900.67,137.4,5e-05,0.0,0.00528]
[1780677482018,85.09,60913.47,137.4,5e-05,0.0,0.0054]
[1780677483314,85.09,60913.47,137.4,5e-05,0.0,0.0054]
[1780677483568,85.09,60913.47,137.4,5e-05,0.0,0.0054]
[1780677486048,85.09,60901.81,137.4,5e-05,0.0,0.00529]
[1780677487063,85.09,60901.81,137.4,5e-05,0.0,0.00529]
[1780677487580,85.09,60901.81,137.4,5e-05,0.0,0.00529]
[1780677488067,85.09,60892.65,137.4,5e-05,0.0,0.0052]
[1780677489490,85.09,60892.65,137.4,5e-05,0.0,0.0052]
[1780677489502,85.09,60883.84,137.4,5e-05,0.0,0.00512]
[1780677490265,85.09,60883.84,137.4,5e-05,0.0,0.00512]
[1780677499125,85.09,60883.87,137.4,5e-05,0.0,0.00512]
[1780677499661,85.09,60885.92,137.4,5e-05,0.0,0.00514]
[1780677501166,85.09,60893.92,137.4,5e-05,0.0,0.00521]
[1780677502188,85.09,60909.4,137.4,5e-05,0.0,0.00536]
[1780677503190,85.09,60925.07,137.4,5e-05,0.0,0.00552]
[1780677504197,85.09,60911.22,137.4,5e-05,0.0,0.00538]
[1780677505208,85.09,60901.49,137.4,5e-05,0.0,0.00529]
[1780677510244,85.09,60908.39,137.4,5e-05,0.0,0.00535]
[1780677513272,85.09,60899.71,137.4,5e-05,0.0,0.00522]
[1780677517086,85.09,60906.11,137.4,5e-05,0.0,0.00528]
[1780677516622,85.09,60913.6,137.4,5e-05,0.0,0.00535]
[1780677519173,85.09,60910.9,137.4,5e-05,0.0,0.00533]
[1780677519563,85.09,60910.9,137.4,5e-05,0.0,0.00533]
[1780677520220,85.09,60914.38,137.4,5e-05,0.0,0.00536]
[1780677521331,85.09,60929.26,137.4,5e-05,0.0,0.00551]
[1780677525768,85.09,60936.07,137.4,5e-05,0.0,0.00558]
[1780677526567,85.09,60938.54,137.4,5e-05,0.0,0.0056]
[1780677526669,85.09,60951.54,137.4,5e-05,0.0,0.00573]
[1780677529070,85.09,60948.34,137.4,5e-05,0.0,0.0057]
[1780677528379,85.09,60937.27,137.4,5e-05,0.0,0.00559]
[1780677532424,85.09,60896.47,137.4,5e-05,0.0,0.00519]
[1780677533435,85.09,60884.35,137.4,5e-05,0.0,0.00508]
[1780677536457,85.09,60899.86,137.4,5e-05,0.0,0.00522]
[1780677541524,85.09,60885.86,137.4,5e-05,0.0,0.00509]
[1780677543530,85.09,60878.47,137.4,5e-05,0.0,0.00502]
[1780677545545,85.09,60854.8,137.4,5e-05,0.0,0.00481]
[1780677546554,85.09,60843.65,137.4,4e-05,0.0,0.00472]
[1780677547560,85.09,60835.16,137.4,4e-05,0.0,0.00464]
[1780677548571,85.09,60851.63,137.4,5e-05,0.0,0.00479]
[1780677549588,85.09,60864.78,137.4,5e-05,0.0,0.0049]
[1780677550597,85.09,60880.95,137.4,5e-05,0.0,0.00505]
[1780677553621,85.09,60892.23,137.4,5e-05,0.0,0.00515]
[1780677558663,85.09,60886.58,137.4,5e-05,0.0,0.0051]
[1780677560687,85.09,60853.13,137.4,5e-05,0.0,0.0048]
[1780677565719,85.09,60860.58,137.4,5e-05,0.0,0.00486]
[1780677568743,85.09,60849.23,137.4,5e-05,0.0,0.00476]
[1780677571764,85.09,60838.22,137.4,4e-05,0.0,0.00463]
[1780677575865,85.09,60836.64,137.4,4e-05,0.0,0.00461]
[1780677577933,85.09,60846.43,137.4,4e-05,0.0,0.0047]
[1780677578033,85.09,60838.95,137.4,4e-05,0.0,0.00463]
[1780677578462,85.09,60838.95,137.4,4e-05,0.0,0.00463]
[1780677583283,85.09,60844.63,137.4,4e-05,0.0,0.00469]
[1780677584373,85.1,60850.74,137.4,4e-05,0.0,0.00474]
[1780677584891,85.1,60862.38,137.4,5e-05,0.0,0.00484]
[1780677587614,85.1,60862.89,137.4,5e-05,0.0,0.00485]
[1780677588588,85.1,60864.87,137.4,5e-05,0.0,0.00486]
[1780677589929,85.1,60891.72,137.4,5e-05,0.0,0.00511]
[1780677591071,85.1,60891.72,137.4,5e-05,0.0,0.00511]
[1780677591142,85.1,60908.81,137.4,5e-05,0.0,0.00527]
[1780677591722,85.1,60908.81,137.4,5e-05,0.0,0.00527]
[1780677593964,85.1,60918.24,137.4,5e-05,0.0,0.00536]
[1780677597002,85.1,60935.74,137.4,5e-05,0.0,0.00553]
[1780677598636,85.1,60941.63,137.4,5e-05,0.0,0.00559]
[1780677598995,85.1,60931.66,137.4,5e-05,0.0,0.00549]
[1780677599292,85.1,60931.66,137.4,5e-05,0.0,0.00549]
[1780677603834,85.1,60929.52,137.4,5e-05,0.0,0.00547]
[1780677604151,85.1,60929.52,137.4,5e-05,0.0,0.00547]
[1780677605180,85.1,60911.08,137.4,5e-05,0.0,0.00529]
[1780677608202,85.1,60921.04,137.4,5e-05,0.0,0.00539]
[1780677611223,85.1,60903.99,137.4,5e-05,0.0,0.00522]
[1780677612231,85.1,60894.8,137.4,5e-05,0.0,0.00514]
[1780677614244,85.1,60903.88,137.4,5e-05,0.0,0.00522]
[1780677616259,85.1,60896.28,137.4,5e-05,0.0,0.00515]
[1780677618002,85.1,60898.21,137.4,5e-05,0.0,0.00517]
[1780677618972,85.1,60893.71,137.4,5e-05,0.0,0.00513]
[1780677619281,85.1,60881.2,137.4,5e-05,0.0,0.00501]
[1780677621221,85.1,60884.96,137.4,5e-05,0.0,0.00505]
[1780677621319,85.1,60884.96,137.4,5e-05,0.0,0.00505]
[1780677621316,85.1,60896.43,137.4,5e-05,0.0,0.00515]
[1780677622759,85.1,60898.87,137.4,5e-05,0.0,0.00517]
[1780677623898,85.1,60893.26,137.4,5e-05,0.0,0.00512]
[1780677624325,85.1,60875.27,137.4,5e-05,0.0,0.00496]
[1780677625673,85.1,60872.84,137.4,5e-05,0.0,0.00494]
[1780677626340,85.1,60890.17,137.4,5e-05,0.0,0.00509]
[1780677626900,85.1,60890.17,137.4,5e-05,0.0,0.00509]
[1780677627353,85.1,60907.77,137.4,5e-05,0.0,0.00526]
[1780677628370,85.1,60907.77,137.4,5e-05,0.0,0.00526]
[1780677628360,85.1,60915.8,137.4,5e-05,0.0,0.00534]
[1780677629266,85.1,60915.8,137.4,5e-05,0.0,0.00534]
[1780677631388,85.1,60913.21,137.4,5e-05,0.0,0.00526]
[1780677636423,85.1,60914.99,137.4,5e-05,0.0,0.00528]
[1780677638192,85.1,60910.56,137.4,5e-05,0.0,0.00524]
[1780677638439,85.1,60910.56,137.4,5e-05,0.0,0.00524]
[1780677639864,85.1,60903.5,137.4,5e-05,0.0,0.00517]
[1780677639925,85.1,60903.5,137.4,5e-05,0.0,0.00517]
[1780677639998,85.1,60895.91,137.4,5e-05,0.0,0.0051]
[1780677640576,85.1,60882.47,137.4,5e-05,0.0,0.00498]
[1780677642474,85.1,60895.98,137.4,5e-05,0.0,0.0051]
[1780677643513,85.1,60895.98,137.4,5e-05,0.0,0.0051]
[1780677643596,85.1,60906.97,137.4,5e-05,0.0,0.0052]
[1780677644478,85.1,60906.97,137.4,5e-05,0.0,0.0052]
[1780677645613,85.1,60927.49,137.4,5e-05,0.0,0.0054]
[1780677646526,85.1,60938.22,137.4,5e-05,0.0,0.00551]
[1780677651564,85.1,60934.53,137.4,5e-05,0.0,0.00547]
[1780677654361,85.1,60932.83,137.4,5e-05,0.0,0.00545]
[1780677654927,85.1,60934.84,137.4,5e-05,0.0,0.00547]
[1780677657606,85.1,60922.89,137.4,5e-05,0.0,0.00536]
[1780677659025,85.1,60922.89,137.4,5e-05,0.0,0.00536]
[1780677659037,85.1,60915.05,137.4,5e-05,0.0,0.00528]
[1780677659530,85.1,60915.05,137.4,5e-05,0.0,0.00528]
[1780677660630,85.1,60902.71,137.4,5e-05,0.0,0.00516]
[1780677661649,85.1,60891.17,137.4,5e-05,0.0,0.00506]
[1780677666714,85.1,60882.36,137.4,5e-05,0.0,0.00498]
[1780677671749,85.1,60876.92,137.4,5e-05,0.0,0.00493]
[1780677673649,85.1,60873.58,137.4,5e-05,0.0,0.0049]
[1780677677795,85.1,60883.79,137.4,5e-05,0.0,0.00499]
[1780677680816,85.1,60873.66,137.4,5e-05,0.0,0.0049]
[1780677685850,85.1,60875.33,137.4,5e-05,0.0,0.00491]
[1780677687865,85.1,60862.57,137.4,5e-05,0.0,0.0048]
[1780677688878,85.1,60884.31,137.4,5e-05,0.0,0.00499]
[1780677689882,85.1,60911.01,137.4,5e-05,0.0,0.00524]
[1780677690889,85.1,60925.36,137.4,5e-05,0.0,0.00538]
[1780677692906,85.1,60939.46,137.4,5e-05,0.0,0.00547]
[1780677693913,85.1,60931.32,137.4,5e-05,0.0,0.00539]
[1780677696934,85.1,60922.28,137.4,5e-05,0.0,0.0053]
[1780677698949,85.1,60905.02,137.4,5e-05,0.0,0.00514]
[1780677699956,85.1,60881.25,137.4,5e-05,0.0,0.00492]
[1780677701985,85.1,60867.77,137.4,5e-05,0.0,0.0048]
[1780677705044,85.1,60887.57,137.4,5e-05,0.0,0.00498]
[1780677706181,85.1,60899.23,137.4,5e-05,0.0,0.00509]
[1780677709139,85.1,60885.31,137.4,5e-05,0.0,0.00496]
[1780677711454,85.1,60876.13,137.4,5e-05,0.0,0.00488]
[1780677713474,85.1,60868.37,137.4,5e-05,0.0,0.00481]
[1780677717496,85.1,60881.51,137.4,5e-05,0.0,0.00493]
[1780677721657,85.1,60875.85,137.4,5e-05,0.0,0.00487]
[1780677722532,85.1,60858.61,137.4,4e-05,0.0,0.00472]
[1780677726592,85.1,60848.29,137.4,4e-05,0.0,0.00464]
[1780677727508,85.1,60848.29,137.4,4e-05,0.0,0.00464]
[1780677728952,85.1,60849.03,137.4,4e-05,0.0,0.00464]
[1780677734618,85.1,60850.99,137.4,4e-05,0.0,0.00466]
[1780677737641,85.1,60860.07,137.4,4e-05,0.0,0.00474]
[1780677742688,85.1,60856.76,137.4,4e-05,0.0,0.00471]
[1780677744160,85.1,60856.76,137.4,4e-05,0.0,0.00471]
[1780677744299,85.1,60856.76,137.4,4e-05,0.0,0.00471]
[1780677745170,85.1,60854.06,137.4,4e-05,0.0,0.00469]
[1780677746287,85.1,60855.95,137.4,4e-05,0.0,0.0047]
[1780677747735,85.1,60842.8,137.4,4e-05,0.0,0.00459]
[1780677750729,85.1,60849.77,137.4,4e-05,0.0,0.00465]
[1780677750766,85.1,60849.77,137.4,4e-05,0.0,0.00465]
[1780677751764,85.1,60846.53,137.4,4e-05,0.0,0.00458]
[1780677753225,85.1,60846.53,137.4,4e-05,0.0,0.00458]
[1780677753263,85.1,60846.53,137.4,4e-05,0.0,0.00458]
[1780677753785,85.1,60857.39,137.4,4e-05,0.0,0.00467]
[1780677755800,85.1,60871.09,137.4,5e-05,0.0,0.00479]
[1780677757813,85.1,60879.5,137.4,5e-05,0.0,0.00486]
[1780677762848,85.1,60876.95,137.4,5e-05,0.0,0.00484]
[1780677764862,85.1,60867.06,137.4,5e-05,0.0,0.00476]
[1780677767087,85.1,60862.44,137.4,4e-05,0.0,0.00472]
[1780677768240,85.1,60862.72,137.4,4e-05,0.0,0.00472]
[1780677768257,85.1,60853.39,137.4,4e-05,0.0,0.00464]
[1780677768824,85.1,60853.39,137.4,4e-05,0.0,0.00464]
[1780677769375,85.1,60835.94,137.4,4e-05,0.0,0.00449]
[1780677769897,85.1,60810.11,137.4,4e-05,0.0,0.00428]
[1780677771256,85.1,60810.11,137.4,4e-05,0.0,0.00428]
[1780677771351,85.1,60792.83,137.4,4e-05,0.0,0.00415]
[1780677773689,85.1,60785.93,137.4,4e-05,0.0,0.0041]
[1780677774106,85.1,60788.9,137.4,4e-05,0.0,0.00412]
[1780677779968,85.1,60783.99,137.4,4e-05,0.0,0.00408]
[1780677781982,85.1,60750.05,137.4,4e-05,0.0,0.00383]
[1780677783002,85.1,60740.21,137.4,4e-05,0.0,0.00376]
[1780677784042,85.1,60729.94,137.4,3e-05,0.0,0.00369]
[1780677785683,85.1,60721.65,137.4,3e-05,0.0,0.00364]
[1780677787032,85.1,60712.09,137.4,3e-05,0.0,0.00357]
[1780677790059,85.1,60725.95,137.4,3e-05,0.0,0.00367]
[1780677792073,85.1,60734.03,137.4,3e-05,0.0,0.00372]
[1780677793094,85.1,60745.78,137.4,4e-05,0.0,0.0038]
[1780677794101,85.13,60753.8,137.4,4e-05,0.0,0.00388]
[1780677795270,85.13,60753.8,137.4,4e-05,0.0,0.00388]
[1780677795336,85.16,60761.46,137.4,4e-05,0.0,0.00397]
[1780677795792,85.16,60761.46,137.4,4e-05,0.0,0.00397]
[1780677797869,85.17,60770.57,137.4,4e-05,0.0,0.00404]
[1780677798320,85.17,60770.57,137.4,4e-05,0.0,0.00404]
[1780677803182,85.19,60753.59,137.4,4e-05,0.0,0.00392]
[1780677805198,85.22,60770.41,137.4,4e-05,0.0,0.00408]
[1780677808217,85.23,60778.38,137.4,4e-05,0.0,0.00414]
[1780677811236,85.24,60766.43,137.4,4e-05,0.0,0.00402]
[1780677814258,85.25,60758.73,137.4,4e-05,0.0,0.00397]
[1780677815963,85.28,60763.97,137.4,4e-05,0.0,0.00403]
[1780677817279,85.29,60781.35,137.4,4e-05,0.0,0.00417]
[1780677821308,85.29,60792.04,137.4,4e-05,0.0,0.00425]
[1780677823321,85.29,60810.53,137.4,4e-05,0.0,0.0044]
[1780677824329,85.29,60823.69,137.4,4e-05,0.0,0.00451]
[1780677825336,85.29,60831.18,137.4,4e-05,0.0,0.00457]
[1780677829096,85.29,60832.72,137.4,4e-05,0.0,0.00458]
[1780677834498,85.29,60831.53,137.4,4e-05,0.0,0.00457]
[1780677834587,85.29,60823.25,137.4,4e-05,0.0,0.00451]
[1780677834934,85.29,60823.25,137.4,4e-05,0.0,0.00451]
[1780677836168,85.29,60824.74,137.4,4e-05,0.0,0.00452]
[1780677837286,85.29,60817.72,137.4,4e-05,0.0,0.00446]
[1780677837428,85.29,60808.35,137.4,4e-05,0.0,0.00439]
[1780677841460,85.3,60816.37,137.4,4e-05,0.0,0.00446]
[1780677842467,85.3,60833.01,137.4,4e-05,0.0,0.0046]
[1780677843474,85.3,60841.98,137.4,4e-05,0.0,0.00467]
[1780677844486,85.3,60829.94,137.4,4e-05,0.0,0.00457]
[1780677845489,85.3,60817.67,137.4,4e-05,0.0,0.00447]
[1780677846499,85.31,60808.74,137.4,4e-05,0.0,0.0044]
[1780677847352,85.31,60808.74,137.4,4e-05,0.0,0.0044]
[1780677848286,85.31,60802.1,137.4,4e-05,0.0,0.00435]
[1780677850633,85.31,60796.78,137.4,4e-05,0.0,0.00431]
[1780677850684,85.31,60796.78,137.4,4e-05,0.0,0.00431]
[1780677853551,85.32,60788.73,137.4,4e-05,0.0,0.00425]
[1780677854340,85.32,60788.73,137.4,4e-05,0.0,0.00425]
[1780677854378,85.32,60788.73,137.4,4e-05,0.0,0.00425]
[1780677855394,85.32,60790.69,137.4,4e-05,0.0,0.00427]
[1780677856857,85.32,60785.06,137.4,4e-05,0.0,0.00423]
[1780677862647,85.34,60784.13,137.4,4e-05,0.0,0.00423]
[1780677863655,85.34,60792.23,137.4,4e-05,0.0,0.0043]
[1780677868693,85.35,60806.35,137.4,4e-05,0.0,0.00442]
[1780677869286,85.35,60806.35,137.4,4e-05,0.0,0.00442]
[1780677869703,85.35,60821.92,137.4,4e-05,0.0,0.00455]
[1780677870023,85.35,60821.92,137.4,4e-05,0.0,0.00455]
[1780677873473,85.36,60827.47,137.4,4e-05,0.0,0.00455]
[1780677873731,85.36,60817.35,137.4,4e-05,0.0,0.00447]
[1780677874367,85.36,60817.35,137.4,4e-05,0.0,0.00447]
[1780677874792,85.36,60809.27,137.4,4e-05,0.0,0.00441]
[1780677875775,85.36,60800.71,137.4,4e-05,0.0,0.00434]
[1780677877421,85.36,60797.08,137.4,4e-05,0.0,0.00431]
[1780677878285,85.36,60799.69,137.4,4e-05,0.0,0.00433]
[1780677881818,85.37,60811.17,137.4,4e-05,0.0,0.00443]
[1780677882824,85.37,60826.36,137.4,4e-05,0.0,0.00456]
[1780677885845,85.38,60814.62,137.4,4e-05,0.0,0.00446]
[1780677890880,85.38,60816.22,137.4,4e-05,0.0,0.00448]
[1780677892168,85.38,60814.42,137.4,4e-05,0.0,0.00447]
[1780677892829,85.38,60814.42,137.4,4e-05,0.0,0.00447]
[1780677892904,85.38,60806.88,137.4,4e-05,0.0,0.00441]
[1780677897985,85.39,60795.25,137.4,4e-05,0.0,0.00432]
[1780677902101,85.4,60805.18,137.4,4e-05,0.0,0.0044]
[1780677905096,85.4,60832.78,137.4,4e-05,0.0,0.00464]
[1780677907112,85.4,60846.44,137.4,5e-05,0.0,0.00475]
[1780677909126,85.4,60836.39,137.4,4e-05,0.0,0.00467]
[1780677909548,85.4,60836.39,137.4,4e-05,0.0,0.00467]
[1780677910134,85.4,60846.57,137.4,5e-05,0.0,0.00476]
[1780677910535,85.4,60846.57,137.4,5e-05,0.0,0.00476]
[1780677914163,85.41,60834.81,137.4,4e-05,0.0,0.00466]
[1780677915174,85.41,60824.65,137.4,4e-05,0.0,0.00457]
[1780677916294,85.41,60837.14,137.4,4e-05,0.0,0.00468]
[1780677922262,85.41,60840.07,137.4,4e-05,0.0,0.00471]
[1780677923398,85.41,60858.38,137.4,5e-05,0.0,0.00487]
[1780677924284,85.41,60886.91,137.4,5e-05,0.0,0.00513]
[1780677925963,85.41,60886.91,137.4,5e-05,0.0,0.00513]
[1780677925996,85.41,60905.51,137.4,5e-05,0.0,0.0053]
[1780677926559,85.41,60890.18,137.4,5e-05,0.0,0.00516]
[1780677927862,85.41,60890.18,137.4,5e-05,0.0,0.00516]
[1780677927928,85.41,60871.17,137.4,5e-05,0.0,0.00498]
[1780677928345,85.41,60855.93,137.4,5e-05,0.0,0.00485]
[1780677932391,85.41,60874.28,137.4,5e-05,0.0,0.00497]
[1780677933415,85.41,60874.28,137.4,5e-05,0.0,0.00497]
[1780677933572,85.41,60874.28,137.4,5e-05,0.0,0.00497]
[1780677935412,85.41,60865.84,137.4,5e-05,0.0,0.00489]
[1780677937322,85.41,60862.07,137.4,5e-05,0.0,0.00486]
[1780677938167,85.41,60862.07,137.4,5e-05,0.0,0.00486]
[1780677938439,85.41,60880.46,137.4,5e-05,0.0,0.00502]
[1780677939954,85.41,60880.46,137.4,5e-05,0.0,0.00502]
[1780677940872,85.41,60884.1,137.4,5e-05,0.0,0.00505]
[1780677944117,85.41,60885.92,137.4,5e-05,0.0,0.00507]
[1780677944139,85.41,60878.2,137.4,5e-05,0.0,0.005]
[1780677944334,85.41,60878.2,137.4,5e-05,0.0,0.005]
[1780677944485,85.41,60867.06,137.4,5e-05,0.0,0.0049]
[1780677945485,85.41,60842.17,137.4,4e-05,0.0,0.00468]
[1780677946780,85.41,60820.15,137.4,4e-05,0.0,0.0045]
[1780677947503,85.41,60798.22,137.4,4e-05,0.0,0.00432]
[1780677948509,85.42,60787.37,137.4,4e-05,0.0,0.00424]
[1780677951223,85.42,60786.53,137.4,4e-05,0.0,0.00423]
[1780677951947,85.42,60789.75,137.4,4e-05,0.0,0.00426]
[1780677952560,85.42,60805.98,137.4,4e-05,0.0,0.00439]
[1780677954078,85.42,60805.98,137.4,4e-05,0.0,0.00439]
[1780677954144,85.42,60805.98,137.4,4e-05,0.0,0.00439]
[1780677956231,85.43,60811.68,137.4,4e-05,0.0,0.00444]
[1780677955589,85.43,60803.74,137.4,4e-05,0.0,0.00438]
[1780677956846,85.43,60803.74,137.4,4e-05,0.0,0.00438]
[1780677956948,85.43,60795.27,137.4,4e-05,0.0,0.00431]
[1780677961632,85.44,60805.67,137.4,4e-05,0.0,0.0044]
[1780677962639,85.44,60818.23,137.4,4e-05,0.0,0.00451]
[1780677964653,85.44,60809.81,137.4,4e-05,0.0,0.00444]
[1780677966667,85.45,60826.3,137.4,4e-05,0.0,0.00458]
[1780677967674,85.45,60848.06,137.4,5e-05,0.0,0.00477]
[1780677969567,85.45,60845.55,137.4,5e-05,0.0,0.00474]
[1780677970442,85.45,60844.91,137.4,5e-05,0.0,0.00474]
[1780677973734,85.45,60871.51,137.4,5e-05,0.0,0.00497]
[1780677975750,85.45,60880.08,137.4,5e-05,0.0,0.00505]
[1780677979781,85.45,60871.94,137.4,5e-05,0.0,0.00498]
[1780677981795,85.45,60882.45,137.4,5e-05,0.0,0.00507]
[1780677982804,85.45,60891.72,137.4,5e-05,0.0,0.00516]
[1780677983810,85.45,60906.56,137.4,5e-05,0.0,0.0053]
[1780677984817,85.45,60918.21,137.4,5e-05,0.0,0.00541]
[1780677985502,85.45,60918.21,137.4,5e-05,0.0,0.00541]
[1780677985825,85.45,60926.24,137.4,5e-05,0.0,0.00549]
[1780677986673,85.45,60926.24,137.4,5e-05,0.0,0.00549]
[1780677987689,85.45,60929.4,137.4,5e-05,0.0,0.00552]
[1780677987852,85.45,60911.59,137.4,5e-05,0.0,0.00535]
[1780677988893,85.45,60911.59,137.4,5e-05,0.0,0.00535]
[1780677988894,85.45,60904.13,137.4,5e-05,0.0,0.00528]
[1780677989354,85.45,60904.13,137.4,5e-05,0.0,0.00528]
[1780677990011,85.45,60904.13,137.4,5e-05,0.0,0.00528]
[1780677991140,85.45,60897.91,137.4,5e-05,0.0,0.00522]
[1780677992153,85.45,60903.39,137.4,5e-05,0.0,0.00522]
[1780677992200,85.45,60893.83,137.4,5e-05,0.0,0.00513]
[1780677993348,85.45,60885.88,137.4,5e-05,0.0,0.00506]
[1780677994387,85.45,60885.88,137.4,5e-05,0.0,0.00506]
[1780677993891,85.45,60900.51,137.4,5e-05,0.0,0.0052]
[1780677994906,85.45,60913.52,137.4,5e-05,0.0,0.00532]
[1780677995910,85.45,60932.46,137.4,5e-05,0.0,0.00551]
[1780677996917,85.45,60917.43,137.4,5e-05,0.0,0.00536]
[1780677998179,85.45,60917.43,137.4,5e-05,0.0,0.00536]
[1780677998353,85.45,60917.43,137.4,5e-05,0.0,0.00536]
[1780677998931,85.45,60909.38,137.4,5e-05,0.0,0.00528]
[1780678000945,85.45,60890.47,137.4,5e-05,0.0,0.0051]
[1780678001958,85.45,60864.1,137.4,5e-05,0.0,0.00486]
[1780678003976,85.45,60872.63,137.4,5e-05,0.0,0.00494]
[1780678005991,85.45,60881.4,137.4,5e-05,0.0,0.00502]
[1780678008024,85.45,60893.73,137.4,5e-05,0.0,0.00513]
[1780678009016,85.45,60906.9,137.4,5e-05,0.0,0.00526]
[1780678010205,85.45,60906.9,137.4,5e-05,0.0,0.00526]
[1780678010618,85.45,60906.75,137.4,5e-05,0.0,0.00526]
[1780678011032,85.45,60899.33,137.4,5e-05,0.0,0.00519]
[1780678013046,85.45,60909.88,137.4,5e-05,0.0,0.00529]
[1780678015060,85.45,60883.3,137.4,5e-05,0.0,0.00504]
[1780678016068,85.45,60873.5,137.4,5e-05,0.0,0.00495]
[1780678020101,85.45,60880.98,137.4,5e-05,0.0,0.00502]
[1780678021913,85.45,60876.5,137.4,5e-05,0.0,0.00498]
[1780678022314,85.45,60876.5,137.4,5e-05,0.0,0.00498]
[1780678023135,85.45,60871.8,137.4,5e-05,0.0,0.00493]
[1780678023383,85.45,60871.8,137.4,5e-05,0.0,0.00493]
[1780678025556,85.45,60873.44,137.4,5e-05,0.0,0.00495]
[1780678026285,85.45,60873.44,137.4,5e-05,0.0,0.00495]
[1780678034199,85.45,60863.11,137.4,5e-05,0.0,0.00486]
[1780678035161,85.45,60863.11,137.4,5e-05,0.0,0.00486]
[1780678035206,85.45,60843.68,137.4,4e-05,0.0,0.00469]
[1780678036429,85.45,60843.68,137.4,4e-05,0.0,0.00469]
[1780678036432,85.45,60831.0,137.4,4e-05,0.0,0.00458]
[1780678039234,85.45,60838.38,137.4,4e-05,0.0,0.00464]
[1780678040241,85.45,60830.08,137.4,4e-05,0.0,0.00457]
[1780678042255,85.46,60816.09,137.4,4e-05,0.0,0.00446]
[1780678043875,85.46,60809.93,137.4,4e-05,0.0,0.00441]
[1780678044417,85.46,60809.93,137.4,4e-05,0.0,0.00441]
[1780678045276,85.46,60823.75,137.4,4e-05,0.0,0.00453]
[1780678046206,85.46,60823.75,137.4,4e-05,0.0,0.00453]
[1780678046310,85.46,60844.27,137.4,4e-05,0.0,0.0047]
[1780678047225,85.46,60844.27,137.4,4e-05,0.0,0.0047]
[1780678047302,85.46,60835.45,137.4,4e-05,0.0,0.00463]
[1780678048314,85.46,60823.0,137.4,4e-05,0.0,0.00452]
[1780678051338,85.46,60815.27,137.4,4e-05,0.0,0.00442]
[1780678054372,85.47,60836.62,137.4,4e-05,0.0,0.0046]
[1780678058465,85.47,60835.81,137.4,4e-05,0.0,0.00459]
[1780678060183,85.47,60845.16,137.4,4e-05,0.0,0.00467]
[1780678064447,85.47,60854.43,137.4,5e-05,0.0,0.00475]
[1780678068478,85.47,60840.46,137.4,4e-05,0.0,0.00463]
[1780678069487,85.47,60849.96,137.4,4e-05,0.0,0.00471]
[1780678071500,85.47,60862.79,137.4,5e-05,0.0,0.00482]
[1780678072509,85.47,60870.81,137.4,5e-05,0.0,0.0049]
[1780678073517,85.47,60885.68,137.4,5e-05,0.0,0.00503]
[1780678074524,85.47,60895.91,137.4,5e-05,0.0,0.00512]
[1780678075531,85.47,60905.13,137.4,5e-05,0.0,0.00521]
[1780678077547,85.47,60912.84,137.4,5e-05,0.0,0.00528]
[1780678079560,85.47,60920.59,137.4,5e-05,0.0,0.00536]
[1780678080875,85.47,60925.83,137.4,5e-05,0.0,0.00541]
[1780678081199,85.47,60925.83,137.4,5e-05,0.0,0.00541]
[1780678082298,85.47,60920.01,137.4,5e-05,0.0,0.00535]
[1780678085876,85.47,60935.21,137.4,5e-05,0.0,0.0055]
[1780678087640,85.47,60925.08,137.4,5e-05,0.0,0.0054]
[1780678088629,85.47,60925.08,137.4,5e-05,0.0,0.0054]
[1780678090252,85.47,60924.79,137.4,5e-05,0.0,0.0054]
[1780678090361,85.47,60903.86,137.4,5e-05,0.0,0.0052]
[1780678090737,85.47,60903.86,137.4,5e-05,0.0,0.0052]
[1780678091379,85.47,60903.86,137.4,5e-05,0.0,0.0052]
[1780678091454,85.47,60914.01,137.4,5e-05,0.0,0.00529]
[1780678094150,85.47,60917.85,137.4,5e-05,0.0,0.00533]
[1780678094203,85.47,60907.76,137.4,5e-05,0.0,0.00524]
[1780678095224,85.47,60907.76,137.4,5e-05,0.0,0.00524]
[1780678095240,85.47,60920.19,137.4,5e-05,0.0,0.00535]
[1780678095734,85.47,60945.69,137.4,5e-05,0.0,0.00561]
[1780678097808,85.47,60951.67,137.4,5e-05,0.0,0.00567]
[1780678098751,85.47,60962.04,137.4,6e-05,0.0,0.00577]
[1780678103794,85.47,60950.97,137.4,5e-05,0.0,0.00566]
[1780678105806,85.47,60942.28,137.4,5e-05,0.0,0.00557]
[1780678107820,85.47,60934.86,137.4,5e-05,0.0,0.0055]
[1780678109834,85.47,60914.12,137.4,5e-05,0.0,0.0053]
[1780678112469,85.47,60913.94,137.4,5e-05,0.0,0.00529]
[1780678115876,85.47,60928.18,137.4,5e-05,0.0,0.00538]
[1780678116884,85.47,60942.18,137.4,5e-05,0.0,0.00552]
[1780678117891,85.47,60966.27,137.4,6e-05,0.0,0.00577]
[1780678120786,85.47,60959.24,137.4,5e-05,0.0,0.00569]
[1780678122925,85.47,60970.94,137.4,6e-05,0.0,0.00582]
[1780678124718,85.47,60970.11,137.4,6e-05,0.0,0.00581]
[1780678129690,85.47,60978.03,137.4,6e-05,0.0,0.00589]
[1780678128975,85.47,61010.39,137.4,6e-05,0.0,0.00624]
[1780678130269,85.47,61010.39,137.4,6e-05,0.0,0.00624]
[1780678130310,85.47,61000.07,137.4,6e-05,0.0,0.00613]
[1780678131030,85.47,60992.35,137.4,6e-05,0.0,0.00604]
[1780678136092,85.47,60996.17,137.4,6e-05,0.0,0.00608]
[1780678137363,85.47,60996.17,137.4,6e-05,0.0,0.00608]
[1780678137908,85.47,60998.52,137.4,6e-05,0.0,0.00611]
[1780678139072,85.47,61013.73,137.4,6e-05,0.0,0.00628]
[1780678140083,85.47,61048.64,137.4,6e-05,0.0,0.00668]
[1780678142122,85.47,61064.6,137.4,7e-05,0.0,0.00687]
[1780678143671,85.47,61077.65,137.4,7e-05,0.0,0.00704]
[1780678145287,85.47,61094.22,137.4,7e-05,0.0,0.00724]
[1780678146534,85.47,61118.93,137.4,7e-05,0.0,0.00757]
[1780678147483,85.47,61140.59,137.4,8e-05,0.0,0.00786]
[1780678149785,85.47,61140.95,137.4,8e-05,0.0,0.00787]
[1780678150697,85.47,61133.84,137.4,8e-05,0.0,0.00777]
[1780678150225,85.47,61116.6,137.4,7e-05,0.0,0.00754]
[1780678151240,85.47,61096.28,137.4,7e-05,0.0,0.00727]
[1780678152242,85.47,61079.51,137.4,7e-05,0.0,0.00706]
[1780678155382,85.47,61078.33,137.4,7e-05,0.0,0.00704]
[1780678155384,85.47,61092.35,137.4,7e-05,0.0,0.00722]
[1780678155976,85.47,61092.35,137.4,7e-05,0.0,0.00722]
[1780678156072,85.47,61092.35,137.4,7e-05,0.0,0.00722]
[1780678157194,85.47,61091.13,137.4,7e-05,0.0,0.00721]
[1780678157374,85.47,61079.74,137.4,7e-05,0.0,0.00706]
[1780678158493,85.47,61063.33,137.4,7e-05,0.0,0.00686]
[1780678159295,85.47,61055.07,137.4,7e-05,0.0,0.00676]
[1780678160303,85.47,61042.36,137.4,6e-05,0.0,0.00661]
[1780678161420,85.47,61042.36,137.4,6e-05,0.0,0.00661]
[1780678161577,85.47,61042.36,137.4,6e-05,0.0,0.00661]
[1780678161670,85.47,61029.45,137.4,6e-05,0.0,0.00646]
[1780678163327,85.47,61018.09,137.4,6e-05,0.0,0.00633]
[1780678168363,85.47,60999.58,137.4,6e-05,0.0,0.00612]
[1780678171384,85.47,60992.94,137.4,6e-05,0.0,0.006]
[1780678174409,85.47,60977.65,137.4,6e-05,0.0,0.00583]
[1780678179444,85.47,60987.62,137.4,6e-05,0.0,0.00594]
[1780678181458,85.47,60996.74,137.4,6e-05,0.0,0.00604]
[1780678182687,85.47,60996.74,137.4,6e-05,0.0,0.00604]
[1780678182771,85.47,61013.09,137.4,6e-05,0.0,0.00622]
[1780678183162,85.47,61013.09,137.4,6e-05,0.0,0.00622]
[1780678183481,85.47,61031.33,137.4,6e-05,0.0,0.00642]
[1780678183974,85.47,61031.33,137.4,6e-05,0.0,0.00642]
[1780678184492,85.47,61040.31,137.4,6e-05,0.0,0.00653]
[1780678185583,85.47,61040.31,137.4,6e-05,0.0,0.00653]
[1780678185663,85.47,61051.35,137.4,6e-05,0.0,0.00666]
[1780678186571,85.47,61051.35,137.4,6e-05,0.0,0.00666]
[1780678186661,85.47,61065.08,137.4,7e-05,0.0,0.00682]
[1780678187452,85.47,61065.08,137.4,7e-05,0.0,0.00682]
[1780678187516,85.47,61072.59,137.4,7e-05,0.0,0.00691]
[1780678192551,85.47,61075.19,137.4,7e-05,0.0,0.00694]
[1780678194566,85.47,61082.53,137.4,7e-05,0.0,0.00704]
[1780678195490,85.47,61082.53,137.4,7e-05,0.0,0.00704]
[1780678195558,85.47,61082.53,137.4,7e-05,0.0,0.00704]
[1780678196584,85.47,61091.83,137.4,7e-05,0.0,0.00715]
[1780678198600,85.47,61103.51,137.4,7e-05,0.0,0.0073]
[1780678200795,85.53,61109.86,137.4,7e-05,0.0,0.00746]
[1780678202502,85.53,61109.94,137.4,7e-05,0.0,0.00746]
[1780678202880,85.53,61099.05,137.4,7e-05,0.0,0.00731]
[1780678204154,85.53,61103.06,137.4,7e-05,0.0,0.00737]
[1780678204895,85.53,61103.06,137.4,7e-05,0.0,0.00737]
[1780678204669,85.53,61110.48,137.4,7e-05,0.0,0.00746]
[1780678207276,85.58,61103.43,137.4,7e-05,0.0,0.00744]
[1780678208706,85.58,61084.65,137.4,7e-05,0.0,0.0072]
[1780678209165,85.58,61084.65,137.4,7e-05,0.0,0.0072]
[1780678209276,85.58,61084.65,137.4,7e-05,0.0,0.0072]
[1780678209715,85.58,61073.31,137.4,7e-05,0.0,0.00706]
[1780678210723,85.58,61082.43,137.4,7e-05,0.0,0.00717]
[1780678212746,85.58,61064.53,137.4,7e-05,0.0,0.00695]
[1780678214760,85.58,61074.62,137.4,7e-05,0.0,0.00707]
[1780678215781,85.58,61074.62,137.4,7e-05,0.0,0.00707]
[1780678215885,85.58,61104.22,137.4,7e-05,0.0,0.00745]
[1780678216793,85.58,61123.29,137.4,8e-05,0.0,0.00771]
[1780678217670,85.58,61123.29,137.4,8e-05,0.0,0.00771]
[1780678218038,85.58,61123.29,137.4,8e-05,0.0,0.00771]
[1780678217891,85.58,61140.33,137.4,8e-05,0.0,0.00794]
[1780678220165,85.58,61134.59,137.4,8e-05,0.0,0.00786]
[1780678220832,85.58,61147.34,137.4,8e-05,0.0,0.00804]
[1780678221744,85.58,61147.34,137.4,8e-05,0.0,0.00804]
[1780678222852,85.59,61139.18,137.4,8e-05,0.0,0.00793]
[1780678223279,85.59,61139.18,137.4,8e-05,0.0,0.00793]
[1780678223869,85.59,61129.84,137.4,8e-05,0.0,0.0078]
[1780678224880,85.59,61140.59,137.4,8e-05,0.0,0.00795]
[1780678226899,85.59,61131.45,137.4,8e-05,0.0,0.00783]
[1780678227906,85.59,61112.84,137.4,7e-05,0.0,0.00757]
[1780678229193,85.59,61115.13,137.4,7e-05,0.0,0.0076]
[1780678229986,85.59,61115.13,137.4,7e-05,0.0,0.0076]
[1780678229999,85.65,61127.55,137.4,8e-05,0.0,0.00785]
[1780678230273,85.65,61127.55,137.4,8e-05,0.0,0.00785]
[1780678230936,85.65,61150.1,137.4,8e-05,0.0,0.00817]
[1780678231368,85.65,61150.1,137.4,8e-05,0.0,0.00817]
[1780678238007,85.8,61171.64,137.4,8e-05,0.0,0.00863]
[1780678239013,85.8,61194.74,137.4,9e-05,0.0,0.00899]
[1780678241065,85.8,61202.22,137.4,9e-05,0.0,0.0091]
[1780678244086,85.87,61210.44,137.4,9e-05,0.0,0.00933]
[1780678245095,85.9,61223.34,137.4,9e-05,0.0,0.00959]
[1780678246102,85.9,61235.39,137.4,0.0001,0.0,0.00979]
[1780678246743,85.9,61235.39,137.4,0.0001,0.0,0.00979]
[1780678247114,85.93,61225.36,137.4,0.0001,0.0,0.00967]
[1780678248127,85.95,61233.38,137.4,0.0001,0.0,0.00984]
[1780678248722,85.95,61233.38,137.4,0.0001,0.0,0.00984]
[1780678250153,85.97,61254.97,137.4,0.0001,0.0,0.01024]
[1780678252172,86.0,61233.25,137.4,0.0001,0.0,0.00992]
[1780678252687,86.0,61233.25,137.4,0.0001,0.0,0.00992]
[1780678253180,86.0,61216.67,137.4,0.0001,0.0,0.00964]
[1780678253497,86.0,61216.67,137.4,0.0001,0.0,0.00964]
[1780678254195,86.01,61194.72,137.4,9e-05,0.0,0.0093]
[1780678256203,86.04,61218.68,137.4,0.0001,0.0,0.00973]
[1780678261249,86.13,61214.88,137.4,0.0001,0.0,0.00982]
[1780678262255,86.15,61222.71,137.4,0.0001,0.0,0.00998]
[1780678263289,86.15,61233.05,137.4,0.0001,0.0,0.01016]
[1780678264404,86.17,61230.22,137.4,0.0001,0.0,0.01015]
[1780678265284,86.19,61213.13,137.4,0.0001,0.0,0.00988]
[1780678265983,86.19,61213.13,137.4,0.0001,0.0,0.00988]
[1780678266289,86.19,61183.93,137.4,9e-05,0.0,0.0094]
[1780678267315,86.21,61168.83,137.4,9e-05,0.0,0.00918]
[1780678268144,86.21,61168.83,137.4,9e-05,0.0,0.00918]
[1780678269319,86.21,61187.3,137.4,9e-05,0.0,0.00948]
[1780678270034,86.21,61187.3,137.4,9e-05,0.0,0.00948]
[1780678271357,86.21,61204.81,137.4,0.0001,0.0,0.00977]
[1780678275386,86.22,61213.21,137.4,0.0001,0.0,0.00992]
[1780678275769,86.22,61213.21,137.4,0.0001,0.0,0.00992]
[1780678276500,86.24,61242.59,137.4,0.0001,0.0,0.01047]
[1780678278697,86.24,61252.27,137.4,0.00011,0.0,0.01065]
[1780678280498,86.24,61242.79,137.4,0.0001,0.0,0.01047]
[1780678283942,86.24,61256.96,137.4,0.00011,0.0,0.01073]
[1780678284800,86.25,61264.81,137.4,0.00011,0.0,0.01089]
[1780678285663,86.25,61279.0,137.4,0.00011,0.0,0.01116]
[1780678290724,86.25,61275.67,137.4,0.00011,0.0,0.0111]
[1780678292736,86.25,61290.48,137.4,0.00011,0.0,0.01129]
[1780678294764,86.25,61280.42,137.4,0.00011,0.0,0.0111]
[1780678298846,86.25,61292.9,137.4,0.00011,0.0,0.01133]
[1780678301876,86.25,61273.32,137.4,0.00011,0.0,0.01096]
[1780678304911,86.25,61263.75,137.4,0.00011,0.0,0.01079]
[1780678305916,86.25,61251.37,137.4,0.00011,0.0,0.01056]
[1780678308952,86.25,61264.51,137.4,0.00011,0.0,0.0108]
[1780678311973,86.25,61241.57,137.4,0.0001,0.0,0.01039]
[1780678313991,86.25,61228.82,137.4,0.0001,0.0,0.01016]
[1780678315322,86.25,61228.3,137.4,0.0001,0.0,0.01015]
[1780678318020,86.25,61248.07,137.4,0.0001,0.0,0.01051]
[1780678322118,86.25,61238.91,137.4,0.0001,0.0,0.01035]
[1780678323225,86.25,61238.91,137.4,0.0001,0.0,0.01035]
[1780678324215,86.26,61232.25,137.4,0.0001,0.0,0.01024]
[1780678324536,86.26,61220.52,137.4,0.0001,0.0,0.01003]
[1780678330160,86.27,61211.07,137.4,0.0001,0.0,0.00989]
[1780678333184,86.27,61201.65,137.4,0.0001,0.0,0.00974]
[1780678334191,86.28,61218.66,137.4,0.0001,0.0,0.01003]
[1780678335355,86.28,61229.6,137.4,0.0001,0.0,0.01022]
[1780678341252,86.29,61226.62,137.4,0.0001,0.0,0.01019]
[1780678342263,86.29,61252.81,137.4,0.00011,0.0,0.01066]
[1780678343414,86.29,61275.27,137.4,0.00011,0.0,0.01107]
[1780678344282,86.29,61264.98,137.4,0.00011,0.0,0.01088]
[1780678345305,86.29,61253.69,137.4,0.00011,0.0,0.01068]
[1780678348411,86.3,61257.08,137.4,0.00011,0.0,0.01075]
[1780678349738,86.3,61258.32,137.4,0.00011,0.0,0.01077]
[1780678352860,86.3,61259.19,137.4,0.00011,0.0,0.0107]
[1780678352968,86.3,61259.19,137.4,0.00011,0.0,0.0107]
[1780678353083,86.3,61259.19,137.4,0.00011,0.0,0.0107]
[1780678353115,86.3,61259.19,137.4,0.00011,0.0,0.0107]
[1780678353376,86.3,61258.64,137.4,0.00011,0.0,0.01069]
[1780678355360,86.3,61239.42,137.4,0.0001,0.0,0.01035]
[1780678357375,86.3,61224.5,137.4,0.0001,0.0,0.01009]
[1780678358381,86.3,61214.06,137.4,0.0001,0.0,0.00991]
[1780678360396,86.3,61197.9,137.4,0.0001,0.0,0.00964]
[1780678362410,86.3,61207.33,137.4,0.0001,0.0,0.00979]
[1780678364431,86.3,61216.28,137.4,0.0001,0.0,0.00995]
[1780678366761,86.3,61222.83,137.4,0.0001,0.0,0.01006]
[1780678366788,86.3,61237.47,137.4,0.0001,0.0,0.01031]
[1780678370480,86.3,61229.64,137.4,0.0001,0.0,0.01018]
[1780678372490,86.3,61237.31,137.4,0.0001,0.0,0.01032]
[1780678377525,86.3,61257.49,137.4,0.00011,0.0,0.01068]
[1780678378534,86.31,61304.37,137.4,0.00012,0.0,0.01157]
[1780678379569,86.31,61304.37,137.4,0.00012,0.0,0.01157]
[1780678379640,86.31,61331.16,137.4,0.00012,0.0,0.0121]
[1780678381217,86.31,61331.16,137.4,0.00012,0.0,0.0121]
[1780678383032,86.31,61316.07,137.4,0.00012,0.0,0.0118]
[1780678383604,86.31,61308.38,137.4,0.00012,0.0,0.01165]
[1780678385891,86.31,61309.48,137.4,0.00012,0.0,0.01167]
[1780678386674,86.31,61299.96,137.4,0.00011,0.0,0.01148]
[1780678391717,86.31,61315.12,137.4,0.00012,0.0,0.01178]
[1780678392730,86.31,61335.04,137.4,0.00012,0.0,0.01218]
[1780678394741,86.31,61320.46,137.4,0.00012,0.0,0.01189]
[1780678396760,86.31,61305.27,137.4,0.00012,0.0,0.01159]
[1780678398774,86.31,61312.63,137.4,0.00012,0.0,0.01173]
[1780678403512,86.31,61308.54,137.4,0.00012,0.0,0.01165]
[1780678404816,86.31,61290.5,137.4,0.00011,0.0,0.0113]
[1780678406207,86.31,61290.5,137.4,0.00011,0.0,0.0113]
[1780678407209,86.31,61286.04,137.4,0.00011,0.0,0.01121]
[1780678409174,86.31,61286.25,137.4,0.00011,0.0,0.01122]
[1780678409363,86.31,61282.67,137.4,0.00011,0.0,0.01115]
[1780678410726,86.31,61282.57,137.4,0.00011,0.0,0.01115]
[1780678410764,86.31,61282.57,137.4,0.00011,0.0,0.01115]
[1780678412876,86.31,61296.82,137.4,0.00011,0.0,0.01133]
[1780678413884,86.31,61288.18,137.4,0.00011,0.0,0.01116]
[1780678414520,86.31,61288.18,137.4,0.00011,0.0,0.01116]
[1780678414891,86.31,61274.07,137.4,0.00011,0.0,0.0109]
[1780678416905,86.31,61265.76,137.4,0.00011,0.0,0.01075]
[1780678419926,86.31,61278.08,137.4,0.00011,0.0,0.01097]
[1780678420692,86.31,61278.08,137.4,0.00011,0.0,0.01097]
[1780678420933,86.31,61288.23,137.4,0.00011,0.0,0.01117]
[1780678424966,86.31,61297.28,137.4,0.00011,0.0,0.01134]
[1780678425971,86.31,61306.35,137.4,0.00012,0.0,0.01151]
[1780678427937,86.31,61299.39,137.4,0.00011,0.0,0.01138]
[1780678428224,86.31,61299.39,137.4,0.00011,0.0,0.01138]
[1780678428993,86.31,61284.1,137.4,0.00011,0.0,0.01109]
[1780678430231,86.31,61284.1,137.4,0.00011,0.0,0.01109]
[1780678430249,86.31,61270.44,137.4,0.00011,0.0,0.01083]
[1780678430589,86.31,61270.44,137.4,0.00011,0.0,0.01083]
[1780678435053,86.31,61290.94,137.4,0.00011,0.0,0.01122]
[1780678437281,86.31,61294.1,137.4,0.00011,0.0,0.01128]
[1780678437837,86.31,61294.6,137.4,0.00011,0.0,0.01129]
[1780678438473,86.31,61294.17,137.4,0.00011,0.0,0.01128]
[1780678439511,86.31,61293.44,137.4,0.00011,0.0,0.01126]
[1780678440952,86.31,61290.93,137.4,0.00011,0.0,0.01122]
[1780678441095,86.31,61283.15,137.4,0.00011,0.0,0.01107]
[1780678441391,86.31,61283.15,137.4,0.00011,0.0,0.01107]
[1780678444472,86.31,61283.74,137.4,0.00011,0.0,0.01108]
[1780678445123,86.31,61283.74,137.4,0.00011,0.0,0.01108]
[1780678445498,86.31,61279.92,137.4,0.00011,0.0,0.01101]
[1780678446575,86.31,61286.45,137.4,0.00011,0.0,0.01113]
[1780678448146,86.31,61302.95,137.4,0.00011,0.0,0.01145]
[1780678452177,86.31,61291.28,137.4,0.00011,0.0,0.01122]
[1780678453182,86.31,61279.13,137.4,0.00011,0.0,0.01099]
[1780678454189,86.31,61266.49,137.4,0.00011,0.0,0.01076]
[1780678456203,86.31,61279.15,137.4,0.00011,0.0,0.01099]
[1780678457866,86.31,61284.32,137.4,0.00011,0.0,0.01109]
[1780678458749,86.31,61288.56,137.4,0.00011,0.0,0.01117]
[1780678460233,86.31,61304.65,137.4,0.00011,0.0,0.01148]
[1780678461240,86.31,61323.47,137.4,0.00012,0.0,0.01185]
[1780678463268,86.31,61331.94,137.4,0.00012,0.0,0.01202]
[1780678465289,86.31,61322.09,137.4,0.00012,0.0,0.01182]
[1780678469970,86.31,61319.35,137.4,0.00012,0.0,0.01177]
[1780678471335,86.31,61302.85,137.4,0.00011,0.0,0.01135]
[1780678474371,86.31,61315.69,137.4,0.00012,0.0,0.0116]
[1780678476381,86.31,61323.69,137.4,0.00012,0.0,0.01176]
[1780678477399,86.31,61314.07,137.4,0.00012,0.0,0.01157]
[1780678478401,86.31,61303.43,137.4,0.00011,0.0,0.01136]
[1780678481444,86.31,61281.3,137.4,0.00011,0.0,0.01095]
[1780678482982,86.31,61279.59,137.4,0.00011,0.0,0.01091]
[1780678483076,86.31,61279.59,137.4,0.00011,0.0,0.01091]
[1780678483779,86.31,61279.79,137.4,0.00011,0.0,0.01092]
[1780678486483,86.31,61288.24,137.4,0.00011,0.0,0.01108]
[1780678488498,86.31,61297.14,137.4,0.00011,0.0,0.01124]
[1780678489505,86.31,61313.02,137.4,0.00012,0.0,0.01155]
[1780678491519,86.31,61297.07,137.4,0.00011,0.0,0.01124]
[1780678492526,86.31,61284.62,137.4,0.00011,0.0,0.01101]
[1780678493420,86.31,61284.62,137.4,0.00011,0.0,0.01101]
[1780678497577,86.31,61344.25,137.4,0.00012,0.0,0.01218]
[1780678498582,86.31,61352.41,137.4,0.00012,0.0,0.01235]
[1780678500604,86.31,61339.38,137.4,0.00012,0.0,0.01208]
[1780678500702,86.31,61339.38,137.4,0.00012,0.0,0.01208]
[1780678501355,86.31,61339.38,137.4,0.00012,0.0,0.01208]
[1780678501623,86.31,61370.46,137.4,0.00013,0.0,0.01273]
[1780678502645,86.31,61405.28,137.4,0.00014,0.0,0.01349]
[1780678503827,86.31,61405.28,137.4,0.00014,0.0,0.01349]
[1780678503750,86.31,61418.8,137.4,0.00014,0.0,0.0138]
[1780678504668,86.31,61411.27,137.4,0.00014,0.0,0.01363]
[1780678506646,86.31,61410.94,137.4,0.00014,0.0,0.01362]
[1780678507127,86.31,61403.95,137.4,0.00014,0.0,0.01346]
[1780678508697,86.31,61425.7,137.4,0.00014,0.0,0.01396]
[1780678510716,86.31,61414.62,137.4,0.00014,0.0,0.0137]
[1780678512730,86.31,61422.13,137.4,0.00014,0.0,0.01388]
[1780678512822,86.31,61422.13,137.4,0.00014,0.0,0.01388]
[1780678514752,86.31,61411.94,137.4,0.00014,0.0,0.01364]
[1780678517775,86.31,61404.6,137.4,0.00014,0.0,0.01348]
[1780678518790,86.31,61395.31,137.4,0.00013,0.0,0.01327]
[1780678519794,86.31,61404.39,137.4,0.00014,0.0,0.01347]
[1780678521808,86.31,61394.34,137.4,0.00013,0.0,0.01325]
[1780678522815,86.31,61403.77,137.4,0.00014,0.0,0.01346]
[1780678523838,86.31,61387.32,137.4,0.00013,0.0,0.01309]
[1780678524833,86.31,61374.11,137.4,0.00013,0.0,0.0128]
[1780678529868,86.31,61376.41,137.4,0.00013,0.0,0.01285]
[1780678530433,86.31,61376.41,137.4,0.00013,0.0,0.01285]
[1780678532889,86.31,61359.2,137.4,0.00012,0.0,0.01239]
[1780678534905,86.31,61342.68,137.4,0.00012,0.0,0.01205]
[1780678536920,86.31,61333.86,137.4,0.00012,0.0,0.01187]
[1780678537441,86.31,61333.86,137.4,0.00012,0.0,0.01187]
[1780678537926,86.31,61317.95,137.4,0.00012,0.0,0.01155]
[1780678538702,86.31,61317.95,137.4,0.00012,0.0,0.01155]
[1780678538933,86.31,61307.89,137.4,0.00011,0.0,0.01136]
[1780678539940,86.31,61296.69,137.4,0.00011,0.0,0.01114]
[1780678541955,86.31,61288.85,137.4,0.00011,0.0,0.011]
[1780678542962,86.31,61277.36,137.4,0.00011,0.0,0.01078]
[1780678546990,86.31,61289.13,137.4,0.00011,0.0,0.011]
[1780678552027,86.31,61280.94,137.4,0.00011,0.0,0.01085]
[1780678554040,86.31,61269.79,137.4,0.00011,0.0,0.01065]
[1780678556957,86.31,61263.06,137.4,0.0001,0.0,0.01053]
[1780678557471,86.31,61264.48,137.4,0.00011,0.0,0.01055]
[1780678557878,86.31,61264.48,137.4,0.00011,0.0,0.01055]
[1780678558446,86.31,61269.97,137.4,0.00011,0.0,0.01065]
[1780678558511,86.31,61290.22,137.4,0.00011,0.0,0.01103]
[1780678559078,86.31,61297.82,137.4,0.00011,0.0,0.01117]
[1780678560189,86.31,61310.91,137.4,0.00011,0.0,0.01142]
[1780678563158,86.31,61303.44,137.4,0.00011,0.0,0.01128]
[1780678565126,86.31,61294.19,137.4,0.00011,0.0,0.0111]
[1780678566133,86.31,61284.87,137.4,0.00011,0.0,0.01093]
[1780678569155,86.31,61302.94,137.4,0.00011,0.0,0.01127]
[1780678571169,86.31,61314.28,137.4,0.00012,0.0,0.01149]
[1780678572176,86.31,61324.8,137.4,0.00012,0.0,0.01169]
[1780678574193,86.31,61345.42,137.4,0.00012,0.0,0.01211]
[1780678575203,86.31,61356.24,137.4,0.00012,0.0,0.01233]
[1780678577665,86.31,61354.44,137.4,0.00012,0.0,0.01229]
[1780678577741,86.31,61362.43,137.4,0.00013,0.0,0.01246]
[1780678578933,86.31,61362.43,137.4,0.00013,0.0,0.01246]
[1780678581245,86.31,61350.21,137.4,0.00012,0.0,0.01221]
[1780678583262,86.31,61342.45,137.4,0.00012,0.0,0.01205]
[1780678584269,86.31,61368.59,137.4,0.00013,0.0,0.01259]
[1780678586285,86.31,61376.55,137.4,0.00013,0.0,0.01276]
[1780678587298,86.31,61395.92,137.4,0.00013,0.0,0.01318]
[1780678588312,86.31,61416.44,137.4,0.00014,0.0,0.01364]
[1780678589546,86.31,61416.44,137.4,0.00014,0.0,0.01364]
[1780678590268,86.31,61409.77,137.4,0.00014,0.0,0.01349]
[1780678590341,86.31,61399.85,137.4,0.00013,0.0,0.01327]
[1780678593954,86.31,61389.75,137.4,0.00013,0.0,0.01294]
[1780678594724,86.31,61389.75,137.4,0.00013,0.0,0.01294]
[1780678594875,86.31,61355.89,137.4,0.00012,0.0,0.01222]
[1780678595617,86.31,61355.89,137.4,0.00012,0.0,0.01222]
[1780678596049,86.31,61355.89,137.4,0.00012,0.0,0.01222]
[1780678596405,86.31,61370.28,137.4,0.00013,0.0,0.01252]
[1780678597179,86.31,61370.28,137.4,0.00013,0.0,0.01252]
[1780678597512,86.31,61402.57,137.4,0.00013,0.0,0.01322]
[1780678599005,86.31,61402.57,137.4,0.00013,0.0,0.01322]
[1780678599915,86.31,61407.72,137.4,0.00013,0.0,0.01334]
[1780678601440,86.31,61398.4,137.4,0.00013,0.0,0.01313]
[1780678604397,86.31,61391.2,137.4,0.00013,0.0,0.01297]
[1780678605203,86.31,61387.93,137.4,0.00013,0.0,0.0129]
[1780678609497,86.31,61376.54,137.4,0.00013,0.0,0.01266]
[1780678610583,86.31,61376.54,137.4,0.00013,0.0,0.01266]
[1780678610649,86.31,61368.46,137.4,0.00013,0.0,0.01249]
[1780678611517,86.31,61359.47,137.4,0.00012,0.0,0.0123]
[1780678613525,86.31,61350.47,137.4,0.00012,0.0,0.01211]
[1780678615541,86.31,61327.19,137.4,0.00012,0.0,0.01165]
[1780678617083,86.31,61327.19,137.4,0.00012,0.0,0.01165]
[1780678617176,86.31,61319.69,137.4,0.00012,0.0,0.0115]
[1780678617559,86.31,61335.6,137.4,0.00012,0.0,0.01181]
[1780678622242,86.31,61335.81,137.4,0.00012,0.0,0.01182]
[1780678622760,86.31,61335.81,137.4,0.00012,0.0,0.01182]
[1780678623945,86.31,61331.77,137.4,0.00012,0.0,0.01174]
[1780678624039,86.31,61339.62,137.4,0.00012,0.0,0.01189]
[1780678624429,86.31,61339.62,137.4,0.00012,0.0,0.01189]
[1780678624612,86.31,61329.46,137.4,0.00012,0.0,0.01169]
[1780678628646,86.31,61348.34,137.4,0.00012,0.0,0.01207]
[1780678629886,86.31,61335.54,137.4,0.00012,0.0,0.01181]
[1780678632686,86.31,61345.39,137.4,0.00012,0.0,0.01201]
[1780678633693,86.31,61365.03,137.4,0.00012,0.0,0.01241]
[1780678635707,86.31,61356.57,137.4,0.00012,0.0,0.01224]
[1780678637726,86.31,61373.94,137.4,0.00013,0.0,0.0126]
[1780678639736,86.31,61385.76,137.4,0.00013,0.0,0.01286]
[1780678641750,86.31,61377.92,137.4,0.00013,0.0,0.01269]
[1780678644331,86.31,61376.84,137.4,0.00013,0.0,0.01266]
[1780678644801,86.31,61376.84,137.4,0.00013,0.0,0.01266]
[1780678645065,86.31,61376.84,137.4,0.00013,0.0,0.01266]
[1780678645150,86.31,61376.84,137.4,0.00013,0.0,0.01266]
[1780678652828,86.31,61369.86,137.4,0.00013,0.0,0.01242]
[1780678654841,86.31,61361.79,137.4,0.00012,0.0,0.01225]
[1780678659887,86.31,61361.46,137.4,0.00012,0.0,0.01224]
[1780678660921,86.31,61369.81,137.4,0.00013,0.0,0.01241]
[1780678663750,86.31,61367.54,137.4,0.00012,0.0,0.01237]
[1780678664923,86.31,61367.59,137.4,0.00012,0.0,0.01237]
[1780678667953,86.31,61378.8,137.4,0.00013,0.0,0.0126]
[1780678669977,86.31,61410.37,137.4,0.00013,0.0,0.01329]
[1780678671011,86.31,61429.94,137.4,0.00014,0.0,0.01373]
[1780678671619,86.31,61429.94,137.4,0.00014,0.0,0.01373]
[1780678672730,86.31,61426.45,137.4,0.00014,0.0,0.01365]
[1780678674187,86.31,61421.61,137.4,0.00014,0.0,0.01354]
[1780678674288,86.31,61411.81,137.4,0.00013,0.0,0.01332]
[1780678674976,86.31,61411.81,137.4,0.00013,0.0,0.01332]
[1780678675038,86.31,61402.17,137.4,0.00013,0.0,0.01311]
[1780678678548,86.31,61409.46,137.4,0.00013,0.0,0.01327]
[1780678679551,86.31,61405.07,137.4,0.00013,0.0,0.01317]
[1780678685334,86.31,61396.68,137.4,0.00013,0.0,0.01299]
[1780678685895,86.31,61402.3,137.4,0.00013,0.0,0.01311]
[1780678687124,86.31,61383.95,137.4,0.00013,0.0,0.01271]
[1780678690145,86.31,61393.43,137.4,0.00013,0.0,0.01292]
[1780678693445,86.31,61395.57,137.4,0.00013,0.0,0.01296]
[1780678693490,86.31,61403.76,137.4,0.00013,0.0,0.01314]
[1780678693579,86.31,61403.76,137.4,0.00013,0.0,0.01314]
[1780678696187,86.31,61391.61,137.4,0.00013,0.0,0.01288]
[1780678699209,86.31,61381.62,137.4,0.00013,0.0,0.01266]
[1780678700216,86.31,61368.19,137.4,0.00012,0.0,0.01238]
[1780678700666,86.31,61368.19,137.4,0.00012,0.0,0.01238]
[1780678701223,86.31,61368.19,137.4,0.00012,0.0,0.01238]
[1780678702230,86.31,61381.32,137.4,0.00013,0.0,0.01266]
[1780678705511,86.31,61385.02,137.4,0.00013,0.0,0.01274]
[1780678706258,86.31,61369.58,137.4,0.00013,0.0,0.01241]
[1780678706510,86.31,61369.58,137.4,0.00013,0.0,0.01241]
[1780678712314,86.31,61372.82,137.4,0.00012,0.0,0.01238]
[1780678713321,86.31,61381.61,137.4,0.00013,0.0,0.01256]
[1780678718516,86.31,61381.75,137.4,0.00013,0.0,0.01257]
[1780678719507,86.31,61386.73,137.4,0.00013,0.0,0.01267]
[1780678719365,86.31,61375.73,137.4,0.00013,0.0,0.01244]
[1780678722386,86.31,61387.51,137.4,0.00013,0.0,0.01269]
[1780678723393,86.31,61400.29,137.4,0.00013,0.0,0.01296]
[1780678727421,86.31,61412.41,137.4,0.00013,0.0,0.01323]
[1780678730211,86.31,61418.54,137.4,0.00014,0.0,0.01337]
[1780678730442,86.31,61405.88,137.4,0.00013,0.0,0.01309]
[1780678731415,86.31,61405.88,137.4,0.00013,0.0,0.01309]
[1780678735055,86.31,61412.61,137.4,0.00013,0.0,0.01323]
[1780678735459,86.31,61412.61,137.4,0.00013,0.0,0.01323]
[1780678736488,86.31,61421.53,137.4,0.00014,0.0,0.01343]
[1780678739510,86.31,61430.64,137.4,0.00014,0.0,0.01364]
[1780678742544,86.31,61420.4,137.4,0.00014,0.0,0.01341]
[1780678743808,86.31,61409.55,137.4,0.00013,0.0,0.01317]
[1780678744570,86.31,61399.13,137.4,0.00013,0.0,0.01294]
[1780678749605,86.31,61413.01,137.4,0.00013,0.0,0.01324]
[1780678751619,86.31,61421.63,137.4,0.00014,0.0,0.01344]
[1780678753636,86.31,61430.01,137.4,0.00014,0.0,0.01363]
[1780678756262,86.31,61424.52,137.4,0.00014,0.0,0.0135]
[1780678756880,86.31,61423.73,137.4,0.00014,0.0,0.01348]
[1780678757672,86.31,61429.92,137.4,0.00014,0.0,0.01362]
[1780678758694,86.31,61435.47,137.4,0.00014,0.0,0.01375]
[1780678758778,86.31,61423.5,137.4,0.00014,0.0,0.01348]
[1780678762709,86.31,61411.84,137.4,0.00013,0.0,0.01322]
[1780678763707,86.31,61399.61,137.4,0.00013,0.0,0.01295]
[1780678764716,86.31,61386.23,137.4,0.00013,0.0,0.01266]
[1780678766730,86.31,61377.1,137.4,0.00013,0.0,0.01247]
[1780678770764,86.31,61387.81,137.4,0.00013,0.0,0.01269]
[1780678771771,86.31,61379.07,137.4,0.00013,0.0,0.01241]
[1780678776817,86.31,61376.14,137.4,0.00012,0.0,0.01235]
[1780678781856,86.31,61372.16,137.4,0.00012,0.0,0.01226]
[1780678786889,86.31,61370.12,137.4,0.00012,0.0,0.01222]
[1780678789918,86.31,61360.7,137.4,0.00012,0.0,0.01203]
[1780678793077,86.31,61359.73,137.4,0.00012,0.0,0.01201]
[1780678793982,86.31,61361.23,137.4,0.00012,0.0,0.01204]
[1780678794078,86.31,61370.33,137.4,0.00012,0.0,0.01223]
[1780678795954,86.31,61359.62,137.4,0.00012,0.0,0.01201]
[1780678800290,86.31,61361.03,137.4,0.00012,0.0,0.01204]
[1780678801390,86.31,61359.14,137.4,0.00012,0.0,0.012]
[1780678802114,86.31,61375.58,137.4,0.00012,0.0,0.01234]
[1780678803519,86.31,61375.58,137.4,0.00012,0.0,0.01234]
[1780678803563,86.31,61375.58,137.4,0.00012,0.0,0.01234]
[1780678805199,86.31,61382.98,137.4,0.00013,0.0,0.01249]
[1780678807202,86.31,61392.32,137.4,0.00013,0.0,0.01269]
[1780678807982,86.31,61392.32,137.4,0.00013,0.0,0.01269]
[1780678808209,86.31,61400.24,137.4,0.00013,0.0,0.01286]
[1780678808956,86.31,61400.24,137.4,0.00013,0.0,0.01286]
[1780678809216,86.31,61408.18,137.4,0.00013,0.0,0.01303]
[1780678813245,86.31,61419.66,137.4,0.00013,0.0,0.01328]
[1780678817296,86.31,61425.95,137.4,0.00014,0.0,0.01343]
[1780678818209,86.31,61427.91,137.4,0.00014,0.0,0.01347]
[1780678820369,86.31,61436.84,137.4,0.00014,0.0,0.01367]
[1780678821080,86.31,61436.55,137.4,0.00014,0.0,0.01367]
[1780678823320,86.31,61450.14,137.4,0.00014,0.0,0.01398]
[1780678827349,86.31,61432.61,137.4,0.00014,0.0,0.01358]
[1780678828356,86.31,61421.66,137.4,0.00013,0.0,0.01333]
[1780678829659,86.31,61421.66,137.4,0.00013,0.0,0.01333]
[1780678829667,86.31,61432.35,137.4,0.00014,0.0,0.01357]
[1780678830377,86.31,61432.35,137.4,0.00014,0.0,0.01357]
[1780678830385,86.31,61444.78,137.4,0.00014,0.0,0.01386]
[1780678832402,86.31,61442.11,137.4,0.00014,0.0,0.01368]
[1780678837455,86.31,61444.23,137.4,0.00014,0.0,0.01373]
[1780678840492,86.31,61452.65,137.4,0.00014,0.0,0.01393]
[1780678841489,86.31,61461.43,137.4,0.00014,0.0,0.01413]
[1780678843503,86.31,61469.45,137.4,0.00015,0.0,0.01432]
[1780678843793,86.31,61469.45,137.4,0.00015,0.0,0.01432]
[1780678844480,86.31,61469.45,137.4,0.00015,0.0,0.01432]
[1780678845518,86.31,61459.91,137.4,0.00014,0.0,0.0141]
[1780678848542,86.31,61469.93,137.4,0.00015,0.0,0.01434]
[1780678851392,86.31,61470.0,137.4,0.00015,0.0,0.01434]
[1780678852500,86.31,61466.82,137.4,0.00015,0.0,0.01426]
[1780678852576,86.31,61449.09,137.4,0.00014,0.0,0.01384]
[1780678853597,86.31,61427.61,137.4,0.00014,0.0,0.01336]
[1780678854602,86.31,61407.71,137.4,0.00013,0.0,0.01292]
[1780678855610,86.31,61396.15,137.4,0.00013,0.0,0.01267]
[1780678857701,86.31,61390.15,137.4,0.00013,0.0,0.01254]
[1780678858220,86.31,61389.38,137.4,0.00013,0.0,0.01252]
[1780678858629,86.31,61403.31,137.4,0.00013,0.0,0.01282]
[1780678863700,86.31,61407.95,137.4,0.00013,0.0,0.01292]
[1780678866732,86.31,61381.81,137.4,0.00012,0.0,0.01237]
[1780678867734,86.31,61374.29,137.4,0.00012,0.0,0.01221]
[1780678868319,86.31,61374.29,137.4,0.00012,0.0,0.01221]
[1780678869081,86.31,61374.29,137.4,0.00012,0.0,0.01221]
[1780678877657,86.31,61376.47,137.4,0.00012,0.0,0.01225]
[1780678877986,86.31,61376.47,137.4,0.00012,0.0,0.01225]
[1780678878817,86.31,61386.58,137.4,0.00013,0.0,0.01246]
[1780678883853,86.31,61383.81,137.4,0.00013,0.0,0.01241]
[1780678884217,86.31,61383.81,137.4,0.00013,0.0,0.01241]
[1780678884478,86.31,61383.81,137.4,0.00013,0.0,0.01241]
[1780678884860,86.31,61374.71,137.4,0.00012,0.0,0.01222]
[1780678888888,86.31,61386.11,137.4,0.00013,0.0,0.01246]
[1780678891909,86.31,61375.02,137.4,0.00012,0.0,0.01213]
[1780678892886,86.31,61375.02,137.4,0.00012,0.0,0.01213]
[1780678892916,86.31,61365.7,137.4,0.00012,0.0,0.01194]
[1780678893928,86.31,61349.23,137.4,0.00012,0.0,0.01161]
[1780678894337,86.31,61349.23,137.4,0.00012,0.0,0.01161]
[1780678899969,86.31,61340.74,137.4,0.00011,0.0,0.01144]
[1780678900980,86.31,61340.74,137.4,0.00011,0.0,0.01144]
[1780678900995,86.31,61329.62,137.4,0.00011,0.0,0.01123]
[1780678901688,86.31,61329.62,137.4,0.00011,0.0,0.01123]
[1780678902688,86.31,61331.11,137.4,0.00011,0.0,0.01125]
[1780678903274,86.31,61327.9,137.4,0.00011,0.0,0.01119]
[1780678905774,86.31,61316.94,137.4,0.00011,0.0,0.01099]
[1780678906018,86.31,61307.1,137.4,0.00011,0.0,0.0108]
[1780678907037,86.31,61295.79,137.4,0.00011,0.0,0.0106]
[1780678907340,86.31,61295.79,137.4,0.00011,0.0,0.0106]
[1780678907939,86.31,61295.79,137.4,0.00011,0.0,0.0106]
[1780678908725,86.31,61296.97,137.4,0.00011,0.0,0.01062]
[1780678911070,86.31,61282.05,137.4,0.0001,0.0,0.01035]
[1780678914091,86.31,61269.83,137.4,0.0001,0.0,0.01014]
[1780678915101,86.31,61259.45,137.4,0.0001,0.0,0.00996]
[1780678917645,86.31,61253.37,137.4,0.0001,0.0,0.00985]
[1780678918061,86.31,61253.37,137.4,0.0001,0.0,0.00985]
[1780678920066,86.31,61247.21,137.4,0.0001,0.0,0.00975]
[1780678920144,86.31,61236.89,137.4,0.0001,0.0,0.00958]
[1780678921179,86.31,61245.1,137.4,0.0001,0.0,0.00971]
[1780678922375,86.31,61245.54,137.4,0.0001,0.0,0.00972]
[1780678925198,86.31,61234.85,137.4,9e-05,0.0,0.00954]
[1780678927214,86.31,61247.64,137.4,0.0001,0.0,0.00976]
[1780678928523,86.31,61247.03,137.4,0.0001,0.0,0.00975]
[1780678929795,86.31,61243.8,137.4,0.0001,0.0,0.00969]
[1780678931133,86.31,61243.37,137.4,0.0001,0.0,0.00968]
[1780678931256,86.31,61254.56,137.4,0.0001,0.0,0.00987]
[1780678932694,86.31,61258.9,137.4,0.0001,0.0,0.00995]
[1780678936301,86.31,61247.86,137.4,0.0001,0.0,0.00976]
[1780678937916,86.31,61244.4,137.4,0.0001,0.0,0.0097]
[1780678938720,86.31,61239.72,137.4,0.0001,0.0,0.00962]
[1780678942348,86.31,61219.28,137.4,9e-05,0.0,0.00929]
[1780678946376,86.31,61209.94,137.4,9e-05,0.0,0.00914]
[1780678949919,86.31,61208.58,137.4,9e-05,0.0,0.00912]
[1780678949944,86.31,61208.58,137.4,9e-05,0.0,0.00912]
[1780678950661,86.31,61207.98,137.4,9e-05,0.0,0.00911]
[1780678951127,86.31,61207.98,137.4,9e-05,0.0,0.00911]
[1780678953420,86.31,61212.28,137.4,9e-05,0.0,0.0091]
[1780678953931,86.31,61217.49,137.4,9e-05,0.0,0.00918]
[1780678959467,86.31,61220.68,137.4,9e-05,0.0,0.00923]
[1780678962890,86.31,61226.07,137.4,9e-05,0.0,0.00932]
[1780678962912,86.31,61226.07,137.4,9e-05,0.0,0.00932]
[1780678968530,86.31,61227.59,137.4,9e-05,0.0,0.00935]
[1780678971551,86.31,61217.16,137.4,9e-05,0.0,0.00918]
[1780678972558,86.31,61205.89,137.4,9e-05,0.0,0.009]
[1780678973567,86.31,61198.6,137.4,9e-05,0.0,0.00889]
[1780678977976,86.31,61200.83,137.4,9e-05,0.0,0.00892]
[1780678979486,86.31,61202.28,137.4,9e-05,0.0,0.00895]
[1780678979490,86.31,61189.27,137.4,9e-05,0.0,0.00875]
[1780678979628,86.31,61180.76,137.4,9e-05,0.0,0.00862]
[1780678984777,86.31,61179.44,137.4,9e-05,0.0,0.0086]
[1780678986046,86.31,61180.17,137.4,9e-05,0.0,0.00861]
[1780678990729,86.31,61195.98,137.4,9e-05,0.0,0.00885]
[1780678991736,86.31,61209.13,137.4,9e-05,0.0,0.00905]
[1780678992743,86.31,61219.29,137.4,9e-05,0.0,0.00921]
[1780678994814,86.31,61228.3,137.4,9e-05,0.0,0.00936]
[1780678995789,86.31,61235.71,137.4,9e-05,0.0,0.00948]
[1780678998853,86.31,61236.51,137.4,9e-05,0.0,0.00949]
[1780678999452,86.31,61236.51,137.4,9e-05,0.0,0.00949]
[1780679000823,86.31,61247.22,137.4,0.0001,0.0,0.00967]
[1780679002834,86.31,61260.1,137.4,0.0001,0.0,0.00988]
[1780679006863,86.31,61279.75,137.4,0.0001,0.0,0.01022]
[1780679011898,86.31,61295.72,137.4,0.0001,0.0,0.01042]
[1780679012905,86.31,61303.26,137.4,0.00011,0.0,0.01056]
[1780679016555,86.31,61304.65,137.4,0.00011,0.0,0.01058]
[1780679017192,86.31,61304.17,137.4,0.00011,0.0,0.01057]
[1780679017738,86.31,61306.35,137.4,0.00011,0.0,0.01061]
[1780679018021,86.31,61306.35,137.4,0.00011,0.0,0.01061]
[1780679018089,86.31,61306.35,137.4,0.00011,0.0,0.01061]
[1780679019032,86.31,61302.33,137.4,0.00011,0.0,0.01054]
[1780679019131,86.31,61286.19,137.4,0.0001,0.0,0.01025]
[1780679020963,86.31,61295.32,137.4,0.0001,0.0,0.01041]
[1780679021970,86.31,61307.72,137.4,0.00011,0.0,0.01064]
[1780679022977,86.31,61318.58,137.4,0.00011,0.0,0.01084]
[1780679027127,86.31,61325.22,137.4,0.00011,0.0,0.01096]
[1780679028208,86.31,61322.63,137.4,0.00011,0.0,0.01091]
[1780679028222,86.31,61311.32,137.4,0.00011,0.0,0.0107]
[1780679029020,86.31,61299.22,137.4,0.0001,0.0,0.01048]
[1780679034055,86.31,61294.34,137.4,0.0001,0.0,0.0104]
[1780679036069,86.31,61286.65,137.4,0.0001,0.0,0.01026]
[1780679040769,86.31,61289.24,137.4,0.0001,0.0,0.01031]
[1780679042379,86.31,61288.21,137.4,0.0001,0.0,0.01029]
[1780679048166,86.31,61293.04,137.4,0.0001,0.0,0.01037]
[1780679050187,86.31,61302.94,137.4,0.00011,0.0,0.01055]
[1780679055267,86.31,61297.13,137.4,0.0001,0.0,0.01045]
[1780679056503,86.31,61297.13,137.4,0.0001,0.0,0.01045]
[1780679056591,86.31,61288.5,137.4,0.0001,0.0,0.01029]
[1780679057560,86.31,61288.5,137.4,0.0001,0.0,0.01029]
[1780679063334,86.31,61287.01,137.4,0.0001,0.0,0.01027]
[1780679067126,86.31,61285.8,137.4,0.0001,0.0,0.01025]
[1780679068171,86.31,61279.94,137.4,0.0001,0.0,0.01014]
[1780679073406,86.31,61312.74,137.4,0.00011,0.0,0.01064]
[1780679074132,86.31,61312.74,137.4,0.00011,0.0,0.01064]
[1780679074426,86.31,61353.11,137.4,0.00011,0.0,0.0114]
[1780679075483,86.31,61365.48,137.4,0.00012,0.0,0.01164]
[1780679075919,86.31,61365.48,137.4,0.00012,0.0,0.01164]
[1780679076441,86.31,61357.61,137.4,0.00012,0.0,0.01149]
[1780679079482,86.31,61377.6,137.4,0.00012,0.0,0.01188]
[1780679081488,86.31,61356.72,137.4,0.00012,0.0,0.01147]
[1780679082499,86.31,61341.26,137.4,0.00011,0.0,0.01117]
[1780679087531,86.31,61353.16,137.4,0.00011,0.0,0.0114]
[1780679088346,86.31,61353.16,137.4,0.00011,0.0,0.0114]
[1780679089167,86.31,61346.29,137.4,0.00011,0.0,0.01127]
[1780679093576,86.31,61330.44,137.4,0.00011,0.0,0.01097]
[1780679096599,86.31,61343.9,137.4,0.00011,0.0,0.01122]
[1780679101660,86.31,61322.78,137.4,0.00011,0.0,0.01083]
[1780679103783,86.31,61331.48,137.4,0.00011,0.0,0.01099]
[1780679109709,86.31,61333.68,137.4,0.00011,0.0,0.01103]
[1780679111725,86.31,61324.64,137.4,0.00011,0.0,0.01086]
[1780679113746,86.31,61314.8,137.4,0.00011,0.0,0.01068]
[1780679115765,86.31,61296.87,137.4,0.0001,0.0,0.01036]
[1780679116776,86.31,61284.72,137.4,0.0001,0.0,0.01014]
[1780679117779,86.31,61272.36,137.4,0.0001,0.0,0.00993]
[1780679121231,86.31,61274.33,137.4,0.0001,0.0,0.00996]
[1780679121735,86.31,61274.33,137.4,0.0001,0.0,0.00996]
[1780679124828,86.31,61286.25,137.4,0.0001,0.0,0.01017]
[1780679126846,86.31,61274.22,137.4,0.0001,0.0,0.00996]
[1780679128863,86.31,61265.03,137.4,0.0001,0.0,0.0098]
[1780679130696,86.31,61271.76,137.4,0.0001,0.0,0.00992]
[1780679131905,86.31,61274.52,137.4,0.0001,0.0,0.00997]
[1780679134941,86.31,61276.84,137.4,0.0001,0.0,0.00992]
[1780679135264,86.31,61278.66,137.4,0.0001,0.0,0.00995]
[1780679137894,86.31,61273.53,137.4,0.0001,0.0,0.00987]
[1780679137934,86.31,61273.53,137.4,0.0001,0.0,0.00987]
[1780679138934,86.31,61285.97,137.4,0.0001,0.0,0.01008]
[1780679140949,86.31,61277.38,137.4,0.0001,0.0,0.00993]
[1780679144976,86.31,61269.13,137.4,0.0001,0.0,0.00979]
[1780679145983,86.31,61260.27,137.4,0.0001,0.0,0.00964]
[1780679147013,86.31,61251.75,137.4,9e-05,0.0,0.0095]
[1780679148006,86.31,61263.75,137.4,0.0001,0.0,0.0097]
[1780679152033,86.31,61272.83,137.4,0.0001,0.0,0.00985]
[1780679154027,86.31,61277.74,137.4,0.0001,0.0,0.00994]
[1780679154877,86.31,61277.74,137.4,0.0001,0.0,0.00994]
[1780679158290,86.31,61273.33,137.4,0.0001,0.0,0.00986]
[1780679158477,86.31,61273.33,137.4,0.0001,0.0,0.00986]
[1780679161123,86.31,61262.68,137.4,0.0001,0.0,0.00968]
[1780679162130,86.31,61254.49,137.4,0.0001,0.0,0.00955]
[1780679167244,86.31,61253.33,137.4,9e-05,0.0,0.00953]
[1780679169190,86.31,61245.97,137.4,9e-05,0.0,0.00941]
[1780679174235,86.31,61238.01,137.4,9e-05,0.0,0.00928]
[1780679175241,86.31,61225.37,137.4,9e-05,0.0,0.00908]
[1780679176250,86.31,61217.34,137.4,9e-05,0.0,0.00895]
[1780679178574,86.31,61218.38,137.4,9e-05,0.0,0.00897]
[1780679179383,86.31,61219.45,137.4,9e-05,0.0,0.00898]
[1780679184780,86.31,61220.9,137.4,9e-05,0.0,0.00901]
[1780679185274,86.31,61213.75,137.4,9e-05,0.0,0.0089]
[1780679185314,86.31,61205.85,137.4,9e-05,0.0,0.00877]
[1780679186329,86.31,61194.35,137.4,9e-05,0.0,0.0086]
[1780679188340,86.31,61186.59,137.4,8e-05,0.0,0.00848]
[1780679190359,86.31,61176.58,137.4,8e-05,0.0,0.00834]
[1780679195399,86.31,61178.47,137.4,8e-05,0.0,0.00829]
[1780679200434,86.31,61188.33,137.4,8e-05,0.0,0.00844]
[1780679202481,86.31,61203.69,137.4,9e-05,0.0,0.00867]
[1780679203488,86.31,61215.06,137.4,9e-05,0.0,0.00884]
[1780679206510,86.31,61203.6,137.4,9e-05,0.0,0.00867]
[1780679209562,86.31,61189.37,137.4,8e-05,0.0,0.00845]
[1780679210822,86.31,61189.37,137.4,8e-05,0.0,0.00845]
[1780679211581,86.31,61186.9,137.4,8e-05,0.0,0.00842]
[1780679211676,86.31,61195.04,137.4,8e-05,0.0,0.00854]
[1780679213483,86.31,61201.22,137.4,9e-05,0.0,0.00863]
[1780679214072,86.31,61201.22,137.4,9e-05,0.0,0.00863]
[1780679215846,86.31,61199.55,137.4,9e-05,0.0,0.0086]
[1780679216026,86.31,61199.55,137.4,9e-05,0.0,0.0086]
[1780679221646,86.31,61219.66,137.4,9e-05,0.0,0.00891]
[1780679226692,86.31,61217.92,137.4,9e-05,0.0,0.00888]
[1780679231727,86.31,61222.95,137.4,9e-05,0.0,0.00896]
[1780679233001,86.31,61222.95,137.4,9e-05,0.0,0.00896]
[1780679233836,86.31,61216.27,137.4,9e-05,0.0,0.00886]
[1780679233915,86.31,61207.47,137.4,9e-05,0.0,0.00872]
[1780679239794,86.31,61213.63,137.4,9e-05,0.0,0.00882]
[1780679241806,86.31,61228.18,137.4,9e-05,0.0,0.00904]
[1780679244674,86.31,61233.36,137.4,9e-05,0.0,0.00913]
[1780679245051,86.31,61233.36,137.4,9e-05,0.0,0.00913]
[1780679246842,86.31,61248.63,137.4,9e-05,0.0,0.00937]
[1780679247949,86.31,61248.63,137.4,9e-05,0.0,0.00937]
[1780679247991,86.31,61263.44,137.4,0.0001,0.0,0.00961]
[1780679249255,86.31,61257.17,137.4,9e-05,0.0,0.00951]
[1780679251915,86.31,61252.16,137.4,9e-05,0.0,0.00935]
[1780679253850,86.31,61257.49,137.4,9e-05,0.0,0.00944]
[1780679254687,86.31,61256.69,137.4,9e-05,0.0,0.00942]
[1780679262992,86.31,61255.74,137.4,9e-05,0.0,0.00941]
[1780679267020,86.31,61246.9,137.4,9e-05,0.0,0.00926]
[1780679269034,86.31,61236.41,137.4,9e-05,0.0,0.0091]
[1780679274075,86.31,61246.88,137.4,9e-05,0.0,0.00926]
[1780679275096,86.31,61254.39,137.4,9e-05,0.0,0.00938]
[1780679277106,86.31,61266.36,137.4,0.0001,0.0,0.00958]
[1780679278113,86.31,61274.38,137.4,0.0001,0.0,0.00972]
[1780679283148,86.31,61280.64,137.4,0.0001,0.0,0.00982]
[1780679284695,86.31,61282.77,137.4,0.0001,0.0,0.00986]
[1780679285141,86.31,61282.77,137.4,0.0001,0.0,0.00986]
[1780679292211,86.31,61269.06,137.4,0.0001,0.0,0.00963]
[1780679293252,86.31,61258.35,137.4,9e-05,0.0,0.00945]
[1780679295264,86.31,61244.7,137.4,9e-05,0.0,0.00923]
[1780679296689,86.31,61244.7,137.4,9e-05,0.0,0.00923]
[1780679297759,86.31,61242.09,137.4,9e-05,0.0,0.00919]
[1780679297777,86.31,61250.66,137.4,9e-05,0.0,0.00932]
[1780679298258,86.31,61263.15,137.4,0.0001,0.0,0.00953]
[1780679299266,86.31,61271.64,137.4,0.0001,0.0,0.00967]
[1780679301071,86.31,61271.64,137.4,0.0001,0.0,0.00967]
[1780679301651,86.31,61278.65,137.4,0.0001,0.0,0.00979]
[1780679301994,86.31,61278.65,137.4,0.0001,0.0,0.00979]
[1780679302878,86.31,61279.94,137.4,0.0001,0.0,0.00981]
[1780679305342,86.31,61272.76,137.4,0.0001,0.0,0.00969]
[1780679306311,86.31,61274.35,137.4,0.0001,0.0,0.00971]
[1780679306314,86.31,61283.4,137.4,0.0001,0.0,0.00987]
[1780679307976,86.31,61283.4,137.4,0.0001,0.0,0.00987]
[1780679308056,86.31,61283.4,137.4,0.0001,0.0,0.00987]
[1780679309337,86.31,61306.6,137.4,0.0001,0.0,0.01027]
[1780679310407,86.31,61339.24,137.4,0.00011,0.0,0.01086]
[1780679311382,86.31,61334.82,137.4,0.00011,0.0,0.01069]
[1780679313133,86.31,61334.82,137.4,0.00011,0.0,0.01069]
[1780679313668,86.31,61329.48,137.4,0.00011,0.0,0.01059]
[1780679317403,86.31,61342.94,137.4,0.00011,0.0,0.01084]
[1780679319419,86.31,61356.87,137.4,0.00011,0.0,0.0111]
[1780679320432,86.31,61367.95,137.4,0.00011,0.0,0.01131]
[1780679323449,86.31,61359.38,137.4,0.00011,0.0,0.01115]
[1780679327477,86.31,61345.46,137.4,0.00011,0.0,0.01089]
[1780679328852,86.31,61345.46,137.4,0.00011,0.0,0.01089]
[1780679329517,86.31,61350.21,137.4,0.00011,0.0,0.01098]
[1780679335063,86.31,61348.7,137.4,0.00011,0.0,0.01095]
[1780679336062,86.31,61349.77,137.4,0.00011,0.0,0.01097]
[1780679339475,86.31,61356.62,137.4,0.00011,0.0,0.0111]
[1780679339949,86.31,61356.62,137.4,0.00011,0.0,0.0111]
[1780679340014,86.31,61363.94,137.4,0.00011,0.0,0.01124]
[1780679345362,86.31,61358.37,137.4,0.00011,0.0,0.01113]
[1780679345874,86.31,61358.37,137.4,0.00011,0.0,0.01113]
[1780679351659,86.31,61355.52,137.4,0.00011,0.0,0.01108]
[1780679355008,86.31,61356.29,137.4,0.00011,0.0,0.01109]
[1780679355160,86.31,61356.29,137.4,0.00011,0.0,0.01109]
[1780679360164,86.31,61353.25,137.4,0.00011,0.0,0.01103]
[1780679360595,86.31,61352.54,137.4,0.00011,0.0,0.01102]
[1780679361378,86.31,61350.1,137.4,0.00011,0.0,0.01097]
[1780679362366,86.31,61356.78,137.4,0.00011,0.0,0.0111]
[1780679365757,86.31,61371.06,137.4,0.00011,0.0,0.01137]
[1780679368779,86.31,61359.74,137.4,0.00011,0.0,0.01116]
[1780679370792,86.31,61368.0,137.4,0.00011,0.0,0.01131]
[1780679372045,86.31,61368.0,137.4,0.00011,0.0,0.01131]
[1780679372074,86.31,61381.88,137.4,0.00012,0.0,0.01149]
[1780679372641,86.31,61381.88,137.4,0.00012,0.0,0.01149]
[1780679372812,86.31,61389.53,137.4,0.00012,0.0,0.01164]
[1780679377855,86.31,61377.24,137.4,0.00011,0.0,0.0114]
[1780679379795,86.31,61373.31,137.4,0.00011,0.0,0.01132]
[1780679380789,86.31,61379.48,137.4,0.00012,0.0,0.01144]
[1780679381885,86.31,61365.36,137.4,0.00011,0.0,0.01117]
[1780679386921,86.31,61355.52,137.4,0.00011,0.0,0.01098]
[1780679388935,86.31,61366.57,137.4,0.00011,0.0,0.01119]
[1780679392631,86.31,61372.68,137.4,0.00011,0.0,0.01131]
[1780679392963,86.31,61347.29,137.4,0.00011,0.0,0.01083]
[1780679393714,86.31,61347.29,137.4,0.00011,0.0,0.01083]
[1780679393974,86.31,61336.3,137.4,0.00011,0.0,0.01063]
[1780679395986,86.31,61322.77,137.4,0.0001,0.0,0.01038]
[1780679396998,86.31,61312.52,137.4,0.0001,0.0,0.0102]
[1780679398006,86.31,61320.54,137.4,0.0001,0.0,0.01034]
[1780679398447,86.31,61320.54,137.4,0.0001,0.0,0.01034]
[1780679398879,86.31,61320.54,137.4,0.0001,0.0,0.01034]
[1780679405079,86.31,61307.09,137.4,0.0001,0.0,0.01011]
[1780679406083,86.31,61294.75,137.4,0.0001,0.0,0.00989]
[1780679407667,86.31,61289.64,137.4,0.0001,0.0,0.00981]
[1780679408100,86.31,61275.09,137.4,0.0001,0.0,0.00956]
[1780679408855,86.31,61275.09,137.4,0.0001,0.0,0.00956]
[1780679409123,86.31,61264.74,137.4,9e-05,0.0,0.00939]
[1780679412299,86.31,61263.78,137.4,9e-05,0.0,0.00938]
[1780679413551,86.31,61258.85,137.4,9e-05,0.0,0.0093]
[1780679416099,86.31,61259.29,137.4,9e-05,0.0,0.00931]
[1780679417102,86.31,61252.36,137.4,9e-05,0.0,0.00919]
[1780679417179,86.31,61239.31,137.4,9e-05,0.0,0.00899]
[1780679421207,86.31,61249.81,137.4,9e-05,0.0,0.00915]
[1780679422526,86.31,61254.8,137.4,9e-05,0.0,0.00923]
[1780679422665,86.31,61254.8,137.4,9e-05,0.0,0.00923]
[1780679423049,86.31,61254.8,137.4,9e-05,0.0,0.00923]
[1780679423178,86.31,61254.8,137.4,9e-05,0.0,0.00923]
[1780679431290,86.31,61263.56,137.4,9e-05,0.0,0.0093]
[1780679433423,86.31,61259.56,137.4,9e-05,0.0,0.00923]
[1780679433488,86.31,61249.92,137.4,9e-05,0.0,0.00908]
[1780679433923,86.31,61249.92,137.4,9e-05,0.0,0.00908]
[1780679434318,86.31,61242.61,137.4,9e-05,0.0,0.00896]
[1780679438346,86.31,61223.94,137.4,9e-05,0.0,0.00868]
[1780679440360,86.31,61213.97,137.4,8e-05,0.0,0.00853]
[1780679443383,86.31,61221.98,137.4,9e-05,0.0,0.00865]
[1780679444511,86.31,61213.38,137.4,8e-05,0.0,0.00852]
[1780679446406,86.31,61204.95,137.4,8e-05,0.0,0.00839]
[1780679449428,86.31,61213.11,137.4,8e-05,0.0,0.00851]
[1780679453458,86.31,61224.78,137.4,9e-05,0.0,0.00869]
[1780679458493,86.31,61220.07,137.4,9e-05,0.0,0.00862]
[1780679462522,86.31,61207.75,137.4,8e-05,0.0,0.00843]
[1780679465542,86.31,61216.0,137.4,9e-05,0.0,0.00856]
[1780679467556,86.31,61230.6,137.4,9e-05,0.0,0.00878]
[1780679469179,86.31,61230.6,137.4,9e-05,0.0,0.00878]
[1780679470031,86.31,61230.18,137.4,9e-05,0.0,0.00877]
[1780679471584,86.31,61248.01,137.4,9e-05,0.0,0.00905]
[1780679473197,86.31,61248.01,137.4,9e-05,0.0,0.00905]
[1780679474202,86.31,61247.68,137.4,9e-05,0.0,0.00904]
[1780679481853,86.31,61254.42,137.4,9e-05,0.0,0.00915]
[1780679481925,86.31,61234.41,137.4,9e-05,0.0,0.00884]
[1780679483131,86.31,61234.41,137.4,9e-05,0.0,0.00884]
[1780679483184,86.31,61222.98,137.4,9e-05,0.0,0.00866]
[1780679484430,86.31,61222.98,137.4,9e-05,0.0,0.00866]
[1780679484535,86.31,61213.64,137.4,8e-05,0.0,0.00852]
[1780679485266,86.31,61213.64,137.4,8e-05,0.0,0.00852]
[1780679487708,86.31,61194.86,137.4,8e-05,0.0,0.00825]
[1780679488715,86.31,61177.5,137.4,8e-05,0.0,0.008]
[1780679489730,86.31,61165.94,137.4,8e-05,0.0,0.00784]
[1780679490852,86.31,61149.45,137.4,8e-05,0.0,0.00761]
[1780679492014,86.31,61137.96,137.4,7e-05,0.0,0.0074]
[1780679492803,86.31,61116.39,137.4,7e-05,0.0,0.00712]
[1780679494190,86.31,61116.39,137.4,7e-05,0.0,0.00712]
[1780679494785,86.31,61110.2,137.4,7e-05,0.0,0.00704]
[1780679494809,86.31,61101.39,137.4,7e-05,0.0,0.00693]
[1780679496002,86.31,61091.87,137.4,7e-05,0.0,0.00682]
[1780679498816,86.31,61080.72,137.4,7e-05,0.0,0.00668]
[1780679499811,86.31,61071.61,137.4,6e-05,0.0,0.00657]
[1780679501826,86.31,61062.45,137.4,6e-05,0.0,0.00647]
[1780679504705,86.31,61065.04,137.4,6e-05,0.0,0.0065]
[1780679504778,86.31,61065.04,137.4,6e-05,0.0,0.0065]
[1780679505859,86.31,61076.94,137.4,7e-05,0.0,0.00664]
[1780679506866,86.31,61067.73,137.4,6e-05,0.0,0.00653]
[1780679508497,86.31,61067.73,137.4,6e-05,0.0,0.00653]
[1780679509128,86.31,61067.25,137.4,6e-05,0.0,0.00652]
[1780679510895,86.31,61053.56,137.4,6e-05,0.0,0.00637]
[1780679512501,86.31,61053.56,137.4,6e-05,0.0,0.00637]
[1780679513239,86.31,61051.59,137.4,6e-05,0.0,0.00634]
[1780679513258,86.31,61030.87,137.4,6e-05,0.0,0.00611]
[1780679513916,86.31,61013.86,137.4,6e-05,0.0,0.00593]
[1780679514690,86.31,61013.86,137.4,6e-05,0.0,0.00593]
[1780679514945,86.31,60998.95,137.4,6e-05,0.0,0.00577]
[1780679516229,86.31,60998.95,137.4,6e-05,0.0,0.00577]
[1780679516423,86.31,60967.1,137.4,5e-05,0.0,0.00545]
[1780679517670,86.31,60963.17,137.4,5e-05,0.0,0.00541]
[1780679517966,86.31,60954.04,137.4,5e-05,0.0,0.00532]
[1780679518973,86.31,60942.92,137.4,5e-05,0.0,0.00522]
[1780679520987,86.31,60935.62,137.4,5e-05,0.0,0.00515]
[1780679525044,86.31,60933.92,137.4,5e-05,0.0,0.00513]
[1780679525062,86.31,60923.03,137.4,5e-05,0.0,0.00503]
[1780679527318,86.31,60910.73,137.4,5e-05,0.0,0.00492]
[1780679528097,86.31,60910.73,137.4,5e-05,0.0,0.00492]
[1780679528833,86.31,60909.2,137.4,5e-05,0.0,0.00491]
[1780679529679,86.31,60904.53,137.4,5e-05,0.0,0.00486]
[1780679529769,86.31,60904.53,137.4,5e-05,0.0,0.00486]
[1780679532120,86.31,60914.1,137.4,5e-05,0.0,0.00495]
[1780679533127,86.31,60928.95,137.4,5e-05,0.0,0.00508]
[1780679538180,86.31,60929.57,137.4,5e-05,0.0,0.00509]
[1780679539190,86.31,60942.16,137.4,5e-05,0.0,0.00521]
[1780679540197,86.31,60968.34,137.4,5e-05,0.0,0.00546]
[1780679541604,86.31,60968.34,137.4,5e-05,0.0,0.00546]
[1780679541203,86.31,60992.11,137.4,6e-05,0.0,0.0057]
[1780679542211,86.31,61014.82,137.4,6e-05,0.0,0.00594]
[1780679543219,86.31,61028.65,137.4,6e-05,0.0,0.00609]
[1780679543670,86.31,61028.65,137.4,6e-05,0.0,0.00609]
[1780679549264,86.31,61027.87,137.4,6e-05,0.0,0.00608]
[1780679552556,86.31,61039.53,137.4,6e-05,0.0,0.00615]
[1780679553711,86.31,61041.5,137.4,6e-05,0.0,0.00617]
[1780679557831,86.31,61044.47,137.4,6e-05,0.0,0.00621]
[1780679558677,86.31,61044.47,137.4,6e-05,0.0,0.00621]
[1780679559340,86.31,61035.61,137.4,6e-05,0.0,0.00611]
[1780679561354,86.31,61027.4,137.4,6e-05,0.0,0.00602]
[1780679562361,86.31,61018.57,137.4,6e-05,0.0,0.00593]
[1780679565383,86.31,61009.38,137.4,6e-05,0.0,0.00583]
[1780679570419,86.31,61019.28,137.4,6e-05,0.0,0.00593]
[1780679571415,86.31,61019.28,137.4,6e-05,0.0,0.00593]
[1780679572414,86.31,61017.73,137.4,6e-05,0.0,0.00592]
[1780679577468,86.31,61013.99,137.4,6e-05,0.0,0.00588]
[1780679578479,86.31,61003.33,137.4,6e-05,0.0,0.00577]
[1780679582512,86.31,60989.83,137.4,5e-05,0.0,0.00563]
[1780679585530,86.31,60981.83,137.4,5e-05,0.0,0.00555]
[1780679586486,86.31,60981.83,137.4,5e-05,0.0,0.00555]
[1780679587515,86.31,60975.11,137.4,5e-05,0.0,0.00548]
[1780679587548,86.31,60986.21,137.4,5e-05,0.0,0.00559]
[1780679588555,86.31,60993.53,137.4,6e-05,0.0,0.00566]
[1780679590302,86.31,60995.45,137.4,6e-05,0.0,0.00568]
[1780679591298,86.31,60998.38,137.4,6e-05,0.0,0.00571]
[1780679592588,86.31,61008.69,137.4,6e-05,0.0,0.00582]
[1780679594830,86.31,61006.34,137.4,6e-05,0.0,0.0058]
[1780679595731,86.31,61008.31,137.4,6e-05,0.0,0.00582]
[1780679597057,86.31,61002.24,137.4,6e-05,0.0,0.00575]
[1780679597701,86.31,61002.24,137.4,6e-05,0.0,0.00575]
[1780679598891,86.31,61007.48,137.4,6e-05,0.0,0.00581]
[1780679599533,86.31,61007.48,137.4,6e-05,0.0,0.00581]
[1780679600646,86.31,61022.04,137.4,6e-05,0.0,0.00596]
[1780679601653,86.31,61029.38,137.4,6e-05,0.0,0.00604]
[1780679604679,86.31,61017.22,137.4,6e-05,0.0,0.00591]
[1780679605452,86.31,61017.22,137.4,6e-05,0.0,0.00591]
[1780679606411,86.31,61021.36,137.4,6e-05,0.0,0.00596]
[1780679608709,86.31,61034.67,137.4,6e-05,0.0,0.0061]
[1780679611105,86.31,61040.6,137.4,6e-05,0.0,0.00616]
[1780679612536,86.31,61051.2,137.4,6e-05,0.0,0.00623]
[1780679614764,86.31,61061.01,137.4,6e-05,0.0,0.00634]
[1780679619801,86.31,61054.14,137.4,6e-05,0.0,0.00626]
[1780679619996,86.31,61054.14,137.4,6e-05,0.0,0.00626]
[1780679620487,86.31,61054.14,137.4,6e-05,0.0,0.00626]
[1780679622823,86.31,61045.86,137.4,6e-05,0.0,0.00617]
[1780679625844,86.31,61053.75,137.4,6e-05,0.0,0.00626]
[1780679629436,86.31,61055.03,137.4,6e-05,0.0,0.00627]
[1780679630455,86.31,61054.79,137.4,6e-05,0.0,0.00627]
[1780679635917,86.31,61046.53,137.4,6e-05,0.0,0.00617]
[1780679640547,86.31,61051.58,137.4,6e-05,0.0,0.00623]
[1780679641171,86.31,61052.41,137.4,6e-05,0.0,0.00624]
[1780679646591,86.31,61052.17,137.4,6e-05,0.0,0.00624]
[1780679647553,86.31,61053.7,137.4,6e-05,0.0,0.00625]
[1780679647637,86.31,61037.32,137.4,6e-05,0.0,0.00607]
[1780679648009,86.31,61022.44,137.4,6e-05,0.0,0.00591]
[1780679650019,86.31,61005.65,137.4,6e-05,0.0,0.00574]
[1780679651026,86.31,61015.28,137.4,6e-05,0.0,0.00584]
[1780679653041,86.31,61022.86,137.4,6e-05,0.0,0.00592]
[1780679655054,86.31,61031.54,137.4,6e-05,0.0,0.00601]
[1780679660105,86.31,61033.39,137.4,6e-05,0.0,0.00603]
[1780679661989,86.31,61033.53,137.4,6e-05,0.0,0.00603]
[1780679662660,86.31,61033.53,137.4,6e-05,0.0,0.00603]
[1780679663130,86.31,61047.65,137.4,6e-05,0.0,0.00619]
[1780679667502,86.31,61050.25,137.4,6e-05,0.0,0.00622]
[1780679668071,86.31,61051.13,137.4,6e-05,0.0,0.00623]
[1780679668434,86.31,61051.13,137.4,6e-05,0.0,0.00623]
[1780679669236,86.31,61048.37,137.4,6e-05,0.0,0.0062]
[1780679675215,86.31,61052.84,137.4,6e-05,0.0,0.00619]
[1780679678241,86.31,61044.27,137.4,6e-05,0.0,0.00609]
[1780679679214,86.31,61044.27,137.4,6e-05,0.0,0.00609]
[1780679680013,86.31,61049.24,137.4,6e-05,0.0,0.00615]
[1780679682791,86.31,61042.17,137.4,6e-05,0.0,0.00607]
[1780679683634,86.31,61037.96,137.4,6e-05,0.0,0.00603]
[1780679684281,86.31,61022.9,137.4,6e-05,0.0,0.00586]
[1780679689316,86.31,61020.66,137.4,6e-05,0.0,0.00584]
[1780679690323,86.31,61013.06,137.4,6e-05,0.0,0.00576]
[1780679695359,86.31,61008.1,137.4,6e-05,0.0,0.00571]
[1780679696545,86.31,61008.1,137.4,6e-05,0.0,0.00571]
[1780679697116,86.31,61009.8,137.4,6e-05,0.0,0.00573]
[1780679702423,86.31,61014.45,137.4,6e-05,0.0,0.00578]
[1780679703581,86.31,61014.45,137.4,6e-05,0.0,0.00578]
[1780679704479,86.31,61004.25,137.4,6e-05,0.0,0.00567]
[1780679705067,86.31,61004.25,137.4,6e-05,0.0,0.00567]
[1780679706504,86.31,61019.47,137.4,6e-05,0.0,0.00583]
[1780679707512,86.31,61033.55,137.4,6e-05,0.0,0.00598]
[1780679708673,86.31,61033.55,137.4,6e-05,0.0,0.00598]
[1780679709464,86.31,61037.88,137.4,6e-05,0.0,0.00603]
[1780679710991,86.31,61033.97,137.4,6e-05,0.0,0.00598]
[1780679711735,86.31,61033.97,137.4,6e-05,0.0,0.00598]
[1780679711778,86.31,61026.13,137.4,6e-05,0.0,0.0059]
[1780679712546,86.31,61015.04,137.4,6e-05,0.0,0.00578]
[1780679716590,86.31,61003.02,137.4,6e-05,0.0,0.00566]
[1780679717593,86.31,61012.98,137.4,6e-05,0.0,0.00576]
[1780679721621,86.31,61003.93,137.4,6e-05,0.0,0.00567]
[1780679726669,86.31,61006.08,137.4,6e-05,0.0,0.00569]
[1780679731709,86.31,60992.55,137.4,5e-05,0.0,0.0055]
[1780679732712,86.31,60979.73,137.4,5e-05,0.0,0.00538]
[1780679735743,86.31,60967.44,137.4,5e-05,0.0,0.00526]
[1780679736750,86.31,60957.94,137.4,5e-05,0.0,0.00517]
[1780679737757,86.31,60947.66,137.4,5e-05,0.0,0.00507]
[1780679738774,86.31,60935.42,137.4,5e-05,0.0,0.00496]
[1780679741801,86.31,60943.62,137.4,5e-05,0.0,0.00503]
[1780679743817,86.31,60959.08,137.4,5e-05,0.0,0.00518]
[1780679745835,86.31,60949.47,137.4,5e-05,0.0,0.00509]
[1780679748746,86.31,60948.56,137.4,5e-05,0.0,0.00508]
[1780679748933,86.31,60948.56,137.4,5e-05,0.0,0.00508]
[1780679749867,86.31,60928.45,137.4,5e-05,0.0,0.0049]
[1780679750100,86.31,60928.45,137.4,5e-05,0.0,0.0049]
[1780679750499,86.31,60928.45,137.4,5e-05,0.0,0.0049]
[1780679750874,86.31,60913.78,137.4,5e-05,0.0,0.00477]
[1780679754452,86.31,60916.61,137.4,5e-05,0.0,0.00479]
[1780679754902,86.31,60928.0,137.4,5e-05,0.0,0.00489]
[1780679755170,86.31,60928.0,137.4,5e-05,0.0,0.00489]
[1780679756604,86.31,60933.72,137.4,5e-05,0.0,0.00494]
[1780679757543,86.31,60927.55,137.4,5e-05,0.0,0.00489]
[1780679760944,86.31,60917.25,137.4,5e-05,0.0,0.0048]
[1780679761951,86.31,60909.84,137.4,5e-05,0.0,0.00473]
[1780679763971,86.31,60898.37,137.4,4e-05,0.0,0.00463]
[1780679768060,86.31,60884.57,137.4,4e-05,0.0,0.00452]
[1780679772062,86.31,60891.94,137.4,4e-05,0.0,0.00458]
[1780679777119,86.31,60880.33,137.4,4e-05,0.0,0.00448]
[1780679778195,86.31,60880.33,137.4,4e-05,0.0,0.00448]
[1780679778252,86.31,60868.92,137.4,4e-05,0.0,0.00439]
[1780679779125,86.31,60868.92,137.4,4e-05,0.0,0.00439]
[1780679779208,86.31,60855.54,137.4,4e-05,0.0,0.00428]
[1780679781313,86.31,60855.66,137.4,4e-05,0.0,0.00428]
[1780679782001,86.31,60855.66,137.4,4e-05,0.0,0.00428]
[1780679782084,86.31,60865.56,137.4,4e-05,0.0,0.00436]
[1780679785194,86.31,60852.3,137.4,4e-05,0.0,0.00426]
[1780679789235,86.31,60844.96,137.4,4e-05,0.0,0.0042]
[1780679791250,86.31,60841.73,137.4,4e-05,0.0,0.00414]
[1780679792479,86.31,60841.73,137.4,4e-05,0.0,0.00414]
[1780679792872,86.31,60841.73,137.4,4e-05,0.0,0.00414]
[1780679796881,86.31,60840.62,137.4,4e-05,0.0,0.00413]
[1780679797639,86.31,60840.39,137.4,4e-05,0.0,0.00413]
[1780679803342,86.31,60838.12,137.4,4e-05,0.0,0.00411]
[1780679805376,86.31,60826.13,137.4,4e-05,0.0,0.00402]
[1780679810629,86.31,60836.34,137.4,4e-05,0.0,0.00409]
[1780679814453,86.31,60848.14,137.4,4e-05,0.0,0.00419]
[1780679816467,86.31,60855.72,137.4,4e-05,0.0,0.00424]
[1780679818910,86.31,60856.04,137.4,4e-05,0.0,0.00425]
[1780679819478,86.31,60854.64,137.4,4e-05,0.0,0.00424]
[1780679823516,86.31,60864.88,137.4,4e-05,0.0,0.00432]
[1780679828551,86.31,60865.99,137.4,4e-05,0.0,0.00433]
[1780679833589,86.31,60861.23,137.4,4e-05,0.0,0.00429]
[1780679838634,86.31,60851.63,137.4,4e-05,0.0,0.00421]
[1780679841664,86.31,60833.46,137.4,4e-05,0.0,0.00407]
[1780679842539,86.31,60833.46,137.4,4e-05,0.0,0.00407]
[1780679842957,86.31,60833.46,137.4,4e-05,0.0,0.00407]
[1780679843022,86.31,60825.0,137.4,4e-05,0.0,0.00401]
[1780679844693,86.31,60815.0,137.4,4e-05,0.0,0.00394]
[1780679848733,86.31,60805.63,137.4,4e-05,0.0,0.00387]
[1780679849739,86.31,60791.52,137.4,4e-05,0.0,0.00377]
[1780679851753,86.31,60786.7,137.4,4e-05,0.0,0.0037]
[1780679853778,86.31,60795.1,137.4,4e-05,0.0,0.00376]
[1780679857803,86.31,60787.49,137.4,4e-05,0.0,0.0037]
[1780679862134,86.31,60785.04,137.4,4e-05,0.0,0.00369]
[1780679863248,86.31,60783.02,137.4,4e-05,0.0,0.00367]
[1780679865886,86.31,60797.04,137.4,4e-05,0.0,0.00377]
[1780679866893,86.31,60812.84,137.4,4e-05,0.0,0.00388]
[1780679870922,86.31,60800.67,137.4,4e-05,0.0,0.0038]
[1780679873944,86.31,60791.5,137.4,4e-05,0.0,0.00373]
[1780679875804,86.31,60793.77,137.4,4e-05,0.0,0.00375]
[1780679875958,86.31,60810.32,137.4,4e-05,0.0,0.00387]
[1780679876722,86.31,60810.32,137.4,4e-05,0.0,0.00387]
[1780679876965,86.31,60820.59,137.4,4e-05,0.0,0.00394]
[1780679879461,86.31,60818.1,137.4,4e-05,0.0,0.00392]
[1780679880080,86.31,60818.1,137.4,4e-05,0.0,0.00392]
[1780679880995,86.31,60829.22,137.4,4e-05,0.0,0.004]
[1780679884022,86.31,60819.04,137.4,4e-05,0.0,0.00393]
[1780679886034,86.31,60810.5,137.4,4e-05,0.0,0.00387]
[1780679888055,86.31,60820.5,137.4,4e-05,0.0,0.00394]
[1780679891076,86.31,60829.77,137.4,4e-05,0.0,0.00401]
[1780679892084,86.31,60813.85,137.4,4e-05,0.0,0.00389]
[1780679892369,86.31,60813.85,137.4,4e-05,0.0,0.00389]
[1780679893911,86.31,60812.47,137.4,4e-05,0.0,0.00388]
[1780679900141,86.31,60805.09,137.4,4e-05,0.0,0.00383]
[1780679903162,86.31,60796.79,137.4,4e-05,0.0,0.00377]
[1780679906586,86.31,60801.04,137.4,4e-05,0.0,0.0038]
[1780679907340,86.31,60794.91,137.4,4e-05,0.0,0.00376]
[1780679908200,86.31,60783.0,137.4,4e-05,0.0,0.00367]
[1780679912228,86.31,60778.54,137.4,3e-05,0.0,0.00361]
[1780679917320,86.31,60779.96,137.4,3e-05,0.0,0.00362]
[1780679921348,86.31,60769.14,137.4,3e-05,0.0,0.00354]
[1780679923366,86.31,60780.58,137.4,3e-05,0.0,0.00362]
[1780679927392,86.31,60768.97,137.4,3e-05,0.0,0.00354]
[1780679930417,86.31,60782.14,137.4,3e-05,0.0,0.00363]
[1780679932433,86.31,60795.52,137.4,4e-05,0.0,0.00372]
[1780679934436,86.31,60802.16,137.4,4e-05,0.0,0.00377]
[1780679934695,86.31,60795.9,137.4,4e-05,0.0,0.00373]
[1780679937467,86.31,60782.61,137.4,3e-05,0.0,0.00364]
[1780679938650,86.31,60782.61,137.4,3e-05,0.0,0.00364]
[1780679939636,86.31,60780.63,137.4,3e-05,0.0,0.00362]
[1780679939738,86.31,60771.98,137.4,3e-05,0.0,0.00356]
[1780679941495,86.31,60762.46,137.4,3e-05,0.0,0.0035]
[1780679946531,86.31,60769.34,137.4,3e-05,0.0,0.00355]
[1780679951570,86.31,60772.87,137.4,3e-05,0.0,0.00357]
[1780679956605,86.31,60773.08,137.4,3e-05,0.0,0.00357]
[1780679961640,86.31,60760.83,137.4,3e-05,0.0,0.00349]
[1780679966675,86.31,60757.45,137.4,3e-05,0.0,0.00347]
[1780679968686,86.31,60759.3,137.4,3e-05,0.0,0.00348]
[1780679968849,86.31,60759.3,137.4,3e-05,0.0,0.00348]
[1780679969701,86.31,60781.73,137.4,3e-05,0.0,0.00363]
[1780679970745,86.31,60800.08,137.4,4e-05,0.0,0.00376]
[1780679975756,86.31,60810.87,137.4,4e-05,0.0,0.0038]
[1780679977634,86.31,60811.71,137.4,4e-05,0.0,0.0038]
[1780679978277,86.31,60811.71,137.4,4e-05,0.0,0.0038]
[1780679978305,86.31,60820.01,137.4,4e-05,0.0,0.00386]
[1780679983819,86.31,60815.86,137.4,4e-05,0.0,0.00383]
[1780679984825,86.31,60806.41,137.4,4e-05,0.0,0.00376]
[1780679987847,86.31,60795.07,137.4,4e-05,0.0,0.00369]
[1780679988745,86.31,60795.07,137.4,4e-05,0.0,0.00369]
[1780679989564,86.31,60795.55,137.4,4e-05,0.0,0.00369]
[1780679991886,86.31,60803.15,137.4,4e-05,0.0,0.00374]
[1780679992889,86.31,60811.93,137.4,4e-05,0.0,0.0038]
[1780679994898,86.31,60819.95,137.4,4e-05,0.0,0.00386]
[1780679995910,86.31,60806.6,137.4,4e-05,0.0,0.00377]
[1780679996953,86.31,60786.38,137.4,3e-05,0.0,0.00363]
[1780679998932,86.31,60799.59,137.4,4e-05,0.0,0.00372]
[1780680002302,86.31,60813.76,137.4,4e-05,0.0,0.00382]
[1780680003053,86.31,60813.76,137.4,4e-05,0.0,0.00382]
[1780680008336,86.31,60808.17,137.4,4e-05,0.0,0.00378]
[1780680011358,86.31,60818.14,137.4,4e-05,0.0,0.00385]
[1780680014384,86.31,60809.55,137.4,4e-05,0.0,0.00379]
[1780680016399,86.31,60801.97,137.4,4e-05,0.0,0.00373]
[1780680020428,86.31,60788.91,137.4,3e-05,0.0,0.00364]
[1780680025464,86.31,60787.27,137.4,3e-05,0.0,0.00363]
[1780680027478,86.31,60776.51,137.4,3e-05,0.0,0.00356]
[1780680028396,86.31,60776.51,137.4,3e-05,0.0,0.00356]
[1780680030504,86.31,60805.49,137.4,4e-05,0.0,0.00376]
[1780680030833,86.31,60805.49,137.4,4e-05,0.0,0.00376]
[1780680032201,86.31,60817.04,137.4,4e-05,0.0,0.0038]
[1780680037563,86.31,60815.72,137.4,4e-05,0.0,0.00379]
[1780680041593,86.31,60823.04,137.4,4e-05,0.0,0.00385]
[1780680044612,86.31,60815.3,137.4,4e-05,0.0,0.00379]
[1780680047634,86.31,60828.94,137.4,4e-05,0.0,0.00389]
[1780680048650,86.31,60828.94,137.4,4e-05,0.0,0.00389]
[1780680049353,86.31,60825.83,137.4,4e-05,0.0,0.00387]
[1780680052685,86.31,60804.25,137.4,4e-05,0.0,0.00371]
[1780680054600,86.31,60804.25,137.4,4e-05,0.0,0.00371]
[1780680054627,86.31,60792.22,137.4,3e-05,0.0,0.00363]
[1780680055479,86.31,60792.22,137.4,3e-05,0.0,0.00363]
[1780680055710,86.31,60778.96,137.4,3e-05,0.0,0.00354]
[1780680060746,86.31,60775.65,137.4,3e-05,0.0,0.00352]
[1780680064784,86.31,60790.22,137.4,3e-05,0.0,0.00362]
[1780680065790,86.31,60797.44,137.4,4e-05,0.0,0.00367]
[1780680067805,86.31,60816.51,137.4,4e-05,0.0,0.0038]
[1780680069910,86.31,60832.43,137.4,4e-05,0.0,0.00391]
[1780680074302,86.31,60835.86,137.4,4e-05,0.0,0.00394]
[1780680074754,86.31,60835.03,137.4,4e-05,0.0,0.00393]
[1780680075545,86.31,60835.03,137.4,4e-05,0.0,0.00393]
[1780680075820,86.31,60836.62,137.4,4e-05,0.0,0.00394]
[1780680076876,86.31,60824.59,137.4,4e-05,0.0,0.00386]
[1780680078795,86.31,60831.49,137.4,4e-05,0.0,0.00391]
[1780680079581,86.31,60831.49,137.4,4e-05,0.0,0.00391]
[1780680081914,86.31,60845.62,137.4,4e-05,0.0,0.00401]
[1780680082950,86.31,60856.15,137.4,4e-05,0.0,0.00409]
[1780680083932,86.31,60844.51,137.4,4e-05,0.0,0.004]
[1780680085034,86.31,60844.51,137.4,4e-05,0.0,0.004]
[1780680085131,86.31,60835.76,137.4,4e-05,0.0,0.00394]
[1780680087959,86.31,60823.43,137.4,4e-05,0.0,0.00385]
[1780680088966,86.31,60812.37,137.4,4e-05,0.0,0.00377]
[1780680090981,86.31,60803.43,137.4,4e-05,0.0,0.00371]
[1780680091988,86.31,60800.96,137.4,3e-05,0.0,0.00366]
[1780680095359,86.31,60795.74,137.4,3e-05,0.0,0.00362]
[1780680098034,86.31,60804.44,137.4,4e-05,0.0,0.00368]
[1780680099194,86.31,60815.52,137.4,4e-05,0.0,0.00376]
[1780680101215,86.31,60831.26,137.4,4e-05,0.0,0.00387]
[1780680105119,86.31,60842.75,137.4,4e-05,0.0,0.00395]
[1780680108136,86.31,60850.54,137.4,4e-05,0.0,0.00401]
[1780680109143,86.31,60842.77,137.4,4e-05,0.0,0.00395]
[1780680111076,86.31,60838.27,137.4,4e-05,0.0,0.00392]
[1780680112038,86.31,60841.29,137.4,4e-05,0.0,0.00394]
[1780680112567,86.31,60841.29,137.4,4e-05,0.0,0.00394]
[1780680112596,86.31,60841.29,137.4,4e-05,0.0,0.00394]
[1780680114181,86.31,60856.96,137.4,4e-05,0.0,0.00406]
[1780680116199,86.31,60846.92,137.4,4e-05,0.0,0.00398]
[1780680120227,86.31,60836.8,137.4,4e-05,0.0,0.00391]
[1780680121234,86.31,60829.42,137.4,4e-05,0.0,0.00385]
[1780680122879,86.31,60825.91,137.4,4e-05,0.0,0.00383]
[1780680123825,86.31,60825.28,137.4,4e-05,0.0,0.00382]
[1780680124261,86.31,60832.5,137.4,4e-05,0.0,0.00388]
[1780680125268,86.31,60843.56,137.4,4e-05,0.0,0.00396]
[1780680126008,86.31,60843.56,137.4,4e-05,0.0,0.00396]
[1780680126502,86.31,60843.56,137.4,4e-05,0.0,0.00396]
[1780680126596,86.31,60856.62,137.4,4e-05,0.0,0.00405]
[1780680127282,86.31,60864.76,137.4,4e-05,0.0,0.00412]
[1780680130303,86.31,60856.88,137.4,4e-05,0.0,0.00406]
[1780680135153,86.31,60856.28,137.4,4e-05,0.0,0.00405]
[1780680136395,86.31,60861.25,137.4,4e-05,0.0,0.00409]
[1780680141380,86.31,60869.43,137.4,4e-05,0.0,0.00415]
[1780680146415,86.31,60869.1,137.4,4e-05,0.0,0.00415]
[1780680151451,86.31,60861.64,137.4,4e-05,0.0,0.00405]
[1780680155479,86.31,60869.2,137.4,4e-05,0.0,0.00411]
[1780680156134,86.31,60869.2,137.4,4e-05,0.0,0.00411]
[1780680156533,86.31,60869.2,137.4,4e-05,0.0,0.00411]
[1780680159928,86.31,60863.74,137.4,4e-05,0.0,0.00407]
[1780680160565,86.31,60863.74,137.4,4e-05,0.0,0.00407]
[1780680164052,86.31,60860.19,137.4,4e-05,0.0,0.00404]
[1780680164484,86.31,60860.19,137.4,4e-05,0.0,0.00404]
[1780680171841,86.31,60862.76,137.4,4e-05,0.0,0.00406]
[1780680172604,86.31,60894.87,137.4,4e-05,0.0,0.00431]
[1780680173610,86.31,60908.24,137.4,4e-05,0.0,0.00442]
[1780680174618,86.31,60895.68,137.4,4e-05,0.0,0.00432]
[1780680176638,86.31,60885.67,137.4,4e-05,0.0,0.00424]
[1780680181674,86.31,60884.86,137.4,4e-05,0.0,0.00423]
[1780680185710,86.31,60874.31,137.4,4e-05,0.0,0.00415]
[1780680186747,86.31,60860.26,137.4,4e-05,0.0,0.00404]
[1780680190909,86.31,60862.5,137.4,4e-05,0.0,0.00406]
[1780680190846,86.31,60871.86,137.4,4e-05,0.0,0.00413]
[1780680191134,86.31,60871.86,137.4,4e-05,0.0,0.00413]
[1780680191842,86.31,60891.22,137.4,4e-05,0.0,0.00428]
[1780680196861,86.31,60888.52,137.4,4e-05,0.0,0.00426]
[1780680201896,86.31,60878.43,137.4,4e-05,0.0,0.00418]
[1780680204917,86.31,60869.98,137.4,4e-05,0.0,0.00412]
[1780680207938,86.31,60860.9,137.4,4e-05,0.0,0.00405]
[1780680210959,86.31,60848.16,137.4,4e-05,0.0,0.00395]
[1780680211772,86.31,60848.16,137.4,4e-05,0.0,0.00395]
[1780680211966,86.31,60841.7,137.4,4e-05,0.0,0.00387]
[1780680212765,86.31,60841.7,137.4,4e-05,0.0,0.00387]
[1780680219015,86.31,60824.83,137.4,4e-05,0.0,0.00375]
[1780680220853,86.31,60824.83,137.4,4e-05,0.0,0.00375]
[1780680220864,86.31,60810.47,137.4,3e-05,0.0,0.00365]
[1780680221840,86.31,60810.47,137.4,3e-05,0.0,0.00365]
[1780680221855,86.31,60798.08,137.4,3e-05,0.0,0.00357]
[1780680222317,86.31,60786.74,137.4,3e-05,0.0,0.00349]
[1780680226073,86.31,60797.41,137.4,3e-05,0.0,0.00356]
[1780680227090,86.31,60806.32,137.4,3e-05,0.0,0.00362]
[1780680228745,86.31,60806.32,137.4,3e-05,0.0,0.00362]
[1780680229384,86.31,60812.64,137.4,4e-05,0.0,0.00366]
[1780680235279,86.31,60802.51,137.4,3e-05,0.0,0.0036]
[1780680236357,86.31,60786.32,137.4,3e-05,0.0,0.00349]
[1780680237531,86.31,60778.39,137.4,3e-05,0.0,0.00344]
[1780680242608,86.31,60766.47,137.4,3e-05,0.0,0.00336]
[1780680243336,86.31,60773.86,137.4,3e-05,0.0,0.00341]
[1780680248371,86.31,60767.07,137.4,3e-05,0.0,0.00336]
[1780680249826,86.31,60767.07,137.4,3e-05,0.0,0.00336]
[1780680250194,86.31,60763.98,137.4,3e-05,0.0,0.00334]
[1780680255420,86.31,60752.2,137.4,3e-05,0.0,0.00327]
[1780680256396,86.31,60752.2,137.4,3e-05,0.0,0.00327]
[1780680257486,86.31,60749.17,137.4,3e-05,0.0,0.00325]
[1780680257590,86.31,60741.87,137.4,3e-05,0.0,0.00321]
[1780680258452,86.31,60733.45,137.4,3e-05,0.0,0.00316]
[1780680259754,86.31,60733.45,137.4,3e-05,0.0,0.00316]
[1780680260603,86.31,60735.45,137.4,3e-05,0.0,0.00317]
[1780680261474,86.31,60722.08,137.4,3e-05,0.0,0.00309]
[1780680262481,86.31,60708.53,137.4,3e-05,0.0,0.00301]
[1780680264367,86.31,60703.27,137.4,3e-05,0.0,0.00298]
[1780680265054,86.31,60703.27,137.4,3e-05,0.0,0.00298]
[1780680267516,86.31,60717.77,137.4,3e-05,0.0,0.00306]
[1780680270538,86.31,60726.93,137.4,3e-05,0.0,0.00312]
[1780680272490,86.31,60726.9,137.4,3e-05,0.0,0.00309]
[1780680272822,86.31,60726.9,137.4,3e-05,0.0,0.00309]
[1780680275579,86.31,60714.25,137.4,3e-05,0.0,0.00301]
[1780680277898,86.31,60714.18,137.4,3e-05,0.0,0.00301]
[1780680278441,86.31,60719.24,137.4,3e-05,0.0,0.00304]
[1780680278599,86.31,60719.24,137.4,3e-05,0.0,0.00304]
[1780680278607,86.31,60731.21,137.4,3e-05,0.0,0.00311]
[1780680279619,86.31,60745.39,137.4,3e-05,0.0,0.0032]
[1780680280366,86.31,60745.39,137.4,3e-05,0.0,0.0032]
[1780680283503,86.31,60737.41,137.4,3e-05,0.0,0.00315]
[1780680284002,86.31,60737.41,137.4,3e-05,0.0,0.00315]
[1780680284653,86.31,60729.68,137.4,3e-05,0.0,0.0031]
[1780680286670,86.31,60740.14,137.4,3e-05,0.0,0.00317]
[1780680289689,86.31,60752.85,137.4,3e-05,0.0,0.00324]
[1780680292710,86.31,60745.53,137.4,3e-05,0.0,0.0032]
[1780680297746,86.31,60752.47,137.4,3e-05,0.0,0.00324]
[1780680298752,86.31,60764.57,137.4,3e-05,0.0,0.00332]
[1780680299760,86.31,60777.41,137.4,3e-05,0.0,0.0034]
[1780680300769,86.31,60766.59,137.4,3e-05,0.0,0.00333]
[1780680302445,86.31,60767.34,137.4,3e-05,0.0,0.00333]
[1780680302844,86.31,60767.34,137.4,3e-05,0.0,0.00333]
[1780680303811,86.31,60781.38,137.4,3e-05,0.0,0.00342]
[1780680305840,86.31,60783.22,137.4,3e-05,0.0,0.00343]
[1780680306127,86.31,60783.22,137.4,3e-05,0.0,0.00343]
[1780680311878,86.31,60796.58,137.4,3e-05,0.0,0.00352]
[1780680316723,86.31,60791.93,137.4,3e-05,0.0,0.00349]
[1780680316912,86.31,60784.74,137.4,3e-05,0.0,0.00344]
[1780680317757,86.31,60784.74,137.4,3e-05,0.0,0.00344]
[1780680319935,86.31,60771.54,137.4,3e-05,0.0,0.00336]
[1780680320943,86.31,60751.69,137.4,3e-05,0.0,0.00324]
[1780680321795,86.31,60751.69,137.4,3e-05,0.0,0.00324]
[1780680321949,86.31,60738.73,137.4,3e-05,0.0,0.00316]
[1780680322389,86.31,60738.73,137.4,3e-05,0.0,0.00316]
[1780680322640,86.31,60738.73,137.4,3e-05,0.0,0.00316]
[1780680322915,86.31,60738.73,137.4,3e-05,0.0,0.00316]
[1780680325980,86.31,60750.95,137.4,3e-05,0.0,0.00323]
[1780680326987,86.31,60758.17,137.4,3e-05,0.0,0.00328]
[1780680329020,86.31,60766.75,137.4,3e-05,0.0,0.00333]
[1780680330012,86.31,60776.57,137.4,3e-05,0.0,0.00339]
[1780680332028,86.31,60771.0,137.4,3e-05,0.0,0.00332]
[1780680337061,86.31,60776.34,137.4,3e-05,0.0,0.00336]
[1780680342096,86.31,60780.1,137.4,3e-05,0.0,0.00338]
[1780680346124,86.31,60760.91,137.4,3e-05,0.0,0.00326]
[1780680349153,86.31,60736.55,137.4,3e-05,0.0,0.00311]
[1780680350192,86.31,60721.06,137.4,3e-05,0.0,0.00302]
[1780680351199,86.31,60710.52,137.4,3e-05,0.0,0.00296]
[1780680353308,86.31,60704.17,137.4,3e-05,0.0,0.00293]
[1780680354113,86.31,60704.6,137.4,3e-05,0.0,0.00293]
[1780680358257,86.31,60696.96,137.4,3e-05,0.0,0.00289]
[1780680359264,86.31,60689.48,137.4,3e-05,0.0,0.00285]
[1780680364330,86.31,60693.83,137.4,3e-05,0.0,0.00287]
[1780680369365,86.31,60708.05,137.4,3e-05,0.0,0.00295]
[1780680372728,86.31,60713.62,137.4,3e-05,0.0,0.00298]
[1780680373568,86.31,60712.74,137.4,3e-05,0.0,0.00298]
[1780680375409,86.31,60697.89,137.4,3e-05,0.0,0.00289]
[1780680379094,86.31,60688.92,137.4,3e-05,0.0,0.00284]
[1780680380714,86.31,60679.2,137.4,3e-05,0.0,0.00279]
[1780680381727,86.31,60664.21,137.4,3e-05,0.0,0.00271]
[1780680383690,86.31,60662.4,137.4,3e-05,0.0,0.0027]
[1780680384174,86.31,60662.4,137.4,3e-05,0.0,0.0027]
[1780680387796,86.31,60652.07,137.4,3e-05,0.0,0.00265]
[1780680388934,86.31,60652.67,137.4,3e-05,0.0,0.00265]
[1780680391546,86.31,60650.67,137.4,2e-05,0.0,0.00262]
[1780680396519,86.31,60650.03,137.4,2e-05,0.0,0.00261]
[1780680397569,86.31,60649.41,137.4,2e-05,0.0,0.00261]
[1780680402561,86.31,60653.69,137.4,2e-05,0.0,0.00263]
[1780680403493,86.31,60660.38,137.4,3e-05,0.0,0.00267]
[1780680406594,86.31,60668.4,137.4,3e-05,0.0,0.00271]
[1780680406939,86.31,60668.4,137.4,3e-05,0.0,0.00271]
[1780680407084,86.31,60668.4,137.4,3e-05,0.0,0.00271]
[1780680407741,86.31,60673.44,137.4,3e-05,0.0,0.00273]
[1780680409352,86.31,60675.03,137.4,3e-05,0.0,0.00274]
[1780680409739,86.31,60676.14,137.4,3e-05,0.0,0.00275]
[1780680412697,86.31,60687.27,137.4,3e-05,0.0,0.00281]
[1780680417732,86.31,60690.23,137.4,3e-05,0.0,0.00282]
[1780680422784,86.31,60690.97,137.4,3e-05,0.0,0.00283]
[1780680424626,86.31,60686.01,137.4,3e-05,0.0,0.0028]
[1780680425317,86.31,60686.01,137.4,3e-05,0.0,0.0028]
[1780680426812,86.31,60677.91,137.4,3e-05,0.0,0.00276]
[1780680430841,86.31,60667.16,137.4,3e-05,0.0,0.0027]
[1780680431848,86.31,60658.85,137.4,3e-05,0.0,0.00266]
[1780680435876,86.31,60649.16,137.4,2e-05,0.0,0.00261]
[1780680438897,86.31,60659.11,137.4,3e-05,0.0,0.00266]
[1780680439904,86.31,60667.68,137.4,3e-05,0.0,0.0027]
[1780680441919,86.31,60657.32,137.4,3e-05,0.0,0.00265]
[1780680444546,86.31,60661.66,137.4,3e-05,0.0,0.00267]
[1780680445432,86.31,60661.66,137.4,3e-05,0.0,0.00267]
[1780680447961,86.31,60671.0,137.4,3e-05,0.0,0.00272]
[1780680453006,86.31,60675.15,137.4,3e-05,0.0,0.00272]
[1780680456026,86.31,60683.17,137.4,3e-05,0.0,0.00276]
[1780680460603,86.31,60690.01,137.4,3e-05,0.0,0.00279]
[1780680461175,86.31,60690.01,137.4,3e-05,0.0,0.00279]
[1780680464031,86.31,60693.89,137.4,3e-05,0.0,0.00281]
[1780680464521,86.31,60690.5,137.4,3e-05,0.0,0.0028]
[1780680469128,86.31,60678.87,137.4,3e-05,0.0,0.00273]
[1780680471141,86.31,60669.64,137.4,3e-05,0.0,0.00269]
[1780680475300,86.31,60674.98,137.4,3e-05,0.0,0.00271]
[1780680475762,86.31,60675.09,137.4,3e-05,0.0,0.00271]
[1780680477147,86.31,60677.51,137.4,3e-05,0.0,0.00273]
[1780680477226,86.31,60677.51,137.4,3e-05,0.0,0.00273]
[1780680477508,86.31,60677.51,137.4,3e-05,0.0,0.00273]
[1780680478205,86.31,60678.48,137.4,3e-05,0.0,0.00273]
[1780680484241,86.31,60694.54,137.4,3e-05,0.0,0.00282]
[1780680486256,86.31,60712.85,137.4,3e-05,0.0,0.00292]
[1780680489276,86.31,60720.93,137.4,3e-05,0.0,0.00296]
[1780680492305,86.31,60711.13,137.4,3e-05,0.0,0.00291]
[1780680494319,86.31,60701.15,137.4,3e-05,0.0,0.00285]
[1780680496940,86.31,60698.16,137.4,3e-05,0.0,0.00284]
[1780680497233,86.31,60698.16,137.4,3e-05,0.0,0.00284]
[1780680501368,86.31,60714.8,137.4,3e-05,0.0,0.00293]
[1780680506511,86.31,60713.76,137.4,3e-05,0.0,0.00292]
[1780680506610,86.31,60714.21,137.4,3e-05,0.0,0.00293]
[1780680509433,86.31,60729.81,137.4,3e-05,0.0,0.00301]
[1780680510190,86.31,60729.81,137.4,3e-05,0.0,0.00301]
[1780680510332,86.31,60729.81,137.4,3e-05,0.0,0.00301]
[1780680512452,86.31,60746.88,137.4,3e-05,0.0,0.00308]
[1780680515473,86.31,60739.54,137.4,3e-05,0.0,0.00304]
[1780680519511,86.31,60721.67,137.4,3e-05,0.0,0.00294]
[1780680520533,86.31,60699.62,137.4,3e-05,0.0,0.00282]
[1780680521251,86.31,60699.62,137.4,3e-05,0.0,0.00282]
[1780680521759,86.31,60694.75,137.4,3e-05,0.0,0.00279]
[1780680525578,86.31,60703.8,137.4,3e-05,0.0,0.00284]
[1780680527592,86.31,60694.83,137.4,3e-05,0.0,0.00279]
[1780680532628,86.31,60696.45,137.4,3e-05,0.0,0.0028]
[1780680537663,86.31,60691.36,137.4,3e-05,0.0,0.00277]
[1780680541193,86.31,60690.71,137.4,3e-05,0.0,0.00277]
[1780680542200,86.31,60689.48,137.4,3e-05,0.0,0.00276]
[1780680542298,86.31,60676.15,137.4,3e-05,0.0,0.00269]
[1780680543334,86.31,60676.15,137.4,3e-05,0.0,0.00269]
[1780680543506,86.31,60676.15,137.4,3e-05,0.0,0.00269]
[1780680543515,86.31,60657.54,137.4,2e-05,0.0,0.0026]
[1780680547738,86.31,60648.64,137.4,2e-05,0.0,0.00255]
[1780680552773,86.31,60644.0,137.4,2e-05,0.0,0.00253]
[1780680555403,86.31,60650.89,137.4,2e-05,0.0,0.00257]
[1780680555825,86.31,60653.64,137.4,2e-05,0.0,0.00258]
[1780680557808,86.31,60665.06,137.4,2e-05,0.0,0.00264]
[1780680561836,86.31,60655.99,137.4,2e-05,0.0,0.00259]
[1780680564327,86.31,60654.55,137.4,2e-05,0.0,0.00258]
[1780680564777,86.31,60654.08,137.4,2e-05,0.0,0.00258]
[1780680566136,86.31,60629.48,137.4,2e-05,0.0,0.00246]
[1780680569095,86.31,60639.16,137.4,2e-05,0.0,0.00251]
[1780680574999,86.31,60644.48,137.4,2e-05,0.0,0.00251]
[1780680576837,86.31,60645.83,137.4,2e-05,0.0,0.00252]
[1780680577460,86.31,60645.83,137.4,2e-05,0.0,0.00252]
[1780680579027,86.31,60635.92,137.4,2e-05,0.0,0.00247]
[1780680583610,86.31,60637.9,137.4,2e-05,0.0,0.00248]
[1780680584377,86.31,60635.55,137.4,2e-05,0.0,0.00247]
[1780680587086,86.31,60650.04,137.4,2e-05,0.0,0.00254]
[1780680587915,86.31,60650.04,137.4,2e-05,0.0,0.00254]
[1780680588093,86.31,60660.89,137.4,2e-05,0.0,0.00259]
[1780680588929,86.31,60660.89,137.4,2e-05,0.0,0.00259]
[1780680590981,86.31,60666.21,137.4,2e-05,0.0,0.00262]
[1780680591894,86.31,60668.94,137.4,2e-05,0.0,0.00263]
[1780680595041,86.31,60668.69,137.4,2e-05,0.0,0.00263]
[1780680595142,86.31,60661.19,137.4,2e-05,0.0,0.00259]
[1780680595952,86.31,60661.19,137.4,2e-05,0.0,0.00259]
[1780680601186,86.31,60653.48,137.4,2e-05,0.0,0.00255]
[1780680602691,86.31,60653.48,137.4,2e-05,0.0,0.00255]
[1780680603483,86.31,60652.59,137.4,2e-05,0.0,0.00255]
[1780680603578,86.31,60659.9,137.4,2e-05,0.0,0.00258]
[1780680606243,86.31,60652.41,137.4,2e-05,0.0,0.00255]
[1780680608149,86.31,60653.64,137.4,2e-05,0.0,0.00255]
[1780680609962,86.31,60663.04,137.4,2e-05,0.0,0.0026]
[1780680610270,86.31,60675.38,137.4,3e-05,0.0,0.00266]
[1780680615305,86.31,60667.69,137.4,2e-05,0.0,0.00262]
[1780680620340,86.31,60678.26,137.4,3e-05,0.0,0.00268]
[1780680621093,86.31,60678.26,137.4,3e-05,0.0,0.00268]
[1780680621705,86.31,60678.26,137.4,3e-05,0.0,0.00268]
[1780680621348,86.31,60686.27,137.4,3e-05,0.0,0.00272]
[1780680622361,86.31,60698.9,137.4,3e-05,0.0,0.00279]
[1780680624161,86.31,60693.74,137.4,3e-05,0.0,0.00276]
[1780680624379,86.31,60675.46,137.4,3e-05,0.0,0.00266]
[1780680627409,86.31,60688.37,137.4,3e-05,0.0,0.00273]
[1780680628626,86.31,60696.48,137.4,3e-05,0.0,0.00277]
[1780680629078,86.31,60696.48,137.4,3e-05,0.0,0.00277]
[1780680629507,86.31,60696.48,137.4,3e-05,0.0,0.00277]
[1780680629527,86.31,60706.17,137.4,3e-05,0.0,0.00282]
[1780680630185,86.31,60706.17,137.4,3e-05,0.0,0.00282]
[1780680631344,86.31,60706.3,137.4,3e-05,0.0,0.00282]
[1780680631447,86.31,60701.36,137.4,3e-05,0.0,0.00277]
[1780680633460,86.31,60693.26,137.4,3e-05,0.0,0.00273]
[1780680636486,86.31,60685.47,137.4,3e-05,0.0,0.00269]
[1780680638381,86.31,60685.6,137.4,3e-05,0.0,0.00269]
[1780680638503,86.31,60694.83,137.4,3e-05,0.0,0.00274]
[1780680639284,86.31,60694.83,137.4,3e-05,0.0,0.00274]
[1780680640515,86.31,60712.96,137.4,3e-05,0.0,0.00283]
[1780680642400,86.31,60717.1,137.4,3e-05,0.0,0.00285]
[1780680642738,86.31,60717.1,137.4,3e-05,0.0,0.00285]
[1780680646565,86.31,60737.28,137.4,3e-05,0.0,0.00297]
[1780680648581,86.31,60752.51,137.4,3e-05,0.0,0.00305]
[1780680649526,86.31,60752.51,137.4,3e-05,0.0,0.00305]
[1780680650664,86.31,60756.61,137.4,3e-05,0.0,0.00308]
[1780680652592,86.31,60754.78,137.4,3e-05,0.0,0.00307]
[1780680652609,86.31,60743.97,137.4,3e-05,0.0,0.003]
[1780680653434,86.31,60743.97,137.4,3e-05,0.0,0.003]
[1780680656637,86.31,60751.87,137.4,3e-05,0.0,0.00305]
[1780680661679,86.31,60744.45,137.4,3e-05,0.0,0.00301]
[1780680663327,86.31,60740.66,137.4,3e-05,0.0,0.00299]
[1780680664151,86.31,60737.42,137.4,3e-05,0.0,0.00297]
[1780680665704,86.31,60744.61,137.4,3e-05,0.0,0.00301]
[1780680667722,86.31,60752.67,137.4,3e-05,0.0,0.00306]
[1780680671753,86.31,60760.67,137.4,3e-05,0.0,0.0031]
[1780680676789,86.31,60755.16,137.4,3e-05,0.0,0.00307]
[1780680681824,86.31,60760.61,137.4,3e-05,0.0,0.0031]
[1780680686860,86.31,60758.53,137.4,3e-05,0.0,0.00309]
[1780680688874,86.31,60767.49,137.4,3e-05,0.0,0.00314]
[1780680691898,86.31,60761.32,137.4,3e-05,0.0,0.00308]
[1780680696934,86.31,60768.08,137.4,3e-05,0.0,0.00311]
[1780680701968,86.31,60766.44,137.4,3e-05,0.0,0.00311]
[1780680706004,86.31,60757.76,137.4,3e-05,0.0,0.00305]
[1780680707374,86.31,60757.76,137.4,3e-05,0.0,0.00305]
[1780680708103,86.31,60751.52,137.4,3e-05,0.0,0.00302]
[1780680708129,86.31,60744.23,137.4,3e-05,0.0,0.00298]
[1780680710049,86.31,60735.07,137.4,3e-05,0.0,0.00293]
[1780680715088,86.31,60740.81,137.4,3e-05,0.0,0.00296]
[1780680716095,86.31,60761.18,137.4,3e-05,0.0,0.00307]
[1780680717103,86.31,60772.12,137.4,3e-05,0.0,0.00314]
[1780680719120,86.31,60764.64,137.4,3e-05,0.0,0.00309]
[1780680724166,86.31,60753.1,137.4,3e-05,0.0,0.00303]
[1780680729759,86.31,60752.44,137.4,3e-05,0.0,0.00302]
[1780680729791,86.31,60740.02,137.4,3e-05,0.0,0.00295]
[1780680730319,86.31,60730.42,137.4,3e-05,0.0,0.0029]
[1780680732220,86.31,60721.65,137.4,3e-05,0.0,0.00285]
[1780680733227,86.31,60712.6,137.4,3e-05,0.0,0.0028]
[1780680736215,86.31,60710.52,137.4,3e-05,0.0,0.00279]
[1780680736786,86.31,60710.52,137.4,3e-05,0.0,0.00279]
[1780680736842,86.31,60695.97,137.4,3e-05,0.0,0.00271]
[1780680737256,86.31,60683.86,137.4,3e-05,0.0,0.00265]
[1780680741256,86.31,60688.79,137.4,3e-05,0.0,0.00268]
[1780680742216,86.31,60686.73,137.4,3e-05,0.0,0.00267]
[1780680747326,86.31,60678.71,137.4,2e-05,0.0,0.00263]
[1780680748333,86.31,60669.96,137.4,2e-05,0.0,0.00258]
[1780680753368,86.31,60691.91,137.4,3e-05,0.0,0.00267]
[1780680757626,86.31,60711.27,137.4,3e-05,0.0,0.00277]
[1780680758431,86.31,60725.19,137.4,3e-05,0.0,0.00284]
[1780680759438,86.31,60733.41,137.4,3e-05,0.0,0.00289]
[1780680761453,86.31,60725.97,137.4,3e-05,0.0,0.00285]
[1780680766489,86.31,60724.26,137.4,3e-05,0.0,0.00284]
[1780680768503,86.31,60714.99,137.4,3e-05,0.0,0.00279]
[1780680773538,86.31,60721.07,137.4,3e-05,0.0,0.00282]
[1780680777576,86.31,60728.75,137.4,3e-05,0.0,0.00286]
[1780680780616,86.31,60737.59,137.4,3e-05,0.0,0.00291]
[1780680782631,86.31,60727.01,137.4,3e-05,0.0,0.00285]
[1780680784817,86.31,60728.83,137.4,3e-05,0.0,0.00286]
[1780680785655,86.31,60734.07,137.4,3e-05,0.0,0.00289]
[1780680789679,86.31,60741.79,137.4,3e-05,0.0,0.00293]
[1780680790736,86.31,60746.6,137.4,3e-05,0.0,0.00296]
[1780680790767,86.31,60754.0,137.4,3e-05,0.0,0.003]
[1780680796735,86.31,60755.42,137.4,3e-05,0.0,0.00301]
[1780680799756,86.31,60762.61,137.4,3e-05,0.0,0.00305]
[1780680801334,86.31,60761.19,137.4,3e-05,0.0,0.00304]
[1780680801416,86.31,60761.19,137.4,3e-05,0.0,0.00304]
[1780680802777,86.31,60745.52,137.4,3e-05,0.0,0.00295]
[1780680807814,86.31,60742.6,137.4,3e-05,0.0,0.00294]
[1780680812849,86.31,60758.24,137.4,3e-05,0.0,0.003]
[1780680815870,86.31,60748.32,137.4,3e-05,0.0,0.00294]
[1780680818891,86.31,60740.26,137.4,3e-05,0.0,0.0029]
[1780680822923,86.31,60755.33,137.4,3e-05,0.0,0.00298]
[1780680823930,86.31,60762.65,137.4,3e-05,0.0,0.00302]
[1780680825946,86.31,60771.8,137.4,3e-05,0.0,0.00308]
[1780680826952,86.31,60785.28,137.4,3e-05,0.0,0.00315]
[1780680828967,86.31,60807.02,137.4,3e-05,0.0,0.00329]
[1780680834002,86.31,60810.41,137.4,3e-05,0.0,0.00331]
[1780680836038,86.31,60818.14,137.4,3e-05,0.0,0.00336]
[1780680841071,86.31,60806.06,137.4,3e-05,0.0,0.00328]
[1780680842084,86.31,60789.26,137.4,3e-05,0.0,0.00318]
[1780680844088,86.31,60795.4,137.4,3e-05,0.0,0.00322]
[1780680845090,86.31,60797.17,137.4,3e-05,0.0,0.00323]
[1780680849663,86.31,60794.94,137.4,3e-05,0.0,0.00321]
[1780680849820,86.31,60794.94,137.4,3e-05,0.0,0.00321]
[1780680852106,86.31,60801.49,137.4,3e-05,0.0,0.00325]
[1780680852509,86.31,60797.29,137.4,3e-05,0.0,0.00323]
[1780680853168,86.31,60786.91,137.4,3e-05,0.0,0.00316]
[1780680858203,86.31,60781.47,137.4,3e-05,0.0,0.00313]
[1780680861783,86.31,60786.85,137.4,3e-05,0.0,0.00316]
[1780680861799,86.31,60786.85,137.4,3e-05,0.0,0.00316]
[1780680863247,86.31,60800.9,137.4,3e-05,0.0,0.00325]
[1780680865264,86.31,60815.12,137.4,3e-05,0.0,0.00334]
[1780680866269,86.31,60832.5,137.4,3e-05,0.0,0.00345]
[1780680867276,86.31,60846.83,137.4,3e-05,0.0,0.00354]
[1780680869292,86.31,60836.11,137.4,3e-05,0.0,0.00347]
[1780680873321,86.31,60831.05,137.4,3e-05,0.0,0.00341]
[1780680876344,86.31,60821.65,137.4,3e-05,0.0,0.00335]
[1780680880376,86.31,60830.6,137.4,3e-05,0.0,0.0034]
[1780680883290,86.31,60831.1,137.4,3e-05,0.0,0.00341]
[1780680882392,86.31,60819.18,137.4,3e-05,0.0,0.00333]
[1780680883784,86.31,60819.18,137.4,3e-05,0.0,0.00333]
[1780680885415,86.31,60826.35,137.4,3e-05,0.0,0.00338]
[1780680889530,86.31,60829.38,137.4,3e-05,0.0,0.0034]
[1780680890497,86.31,60828.56,137.4,3e-05,0.0,0.00339]
[1780680896520,86.31,60824.2,137.4,3e-05,0.0,0.00336]
[1780680897402,86.31,60825.06,137.4,3e-05,0.0,0.00337]
[1780680897512,86.31,60833.08,137.4,3e-05,0.0,0.00342]
[1780680900113,86.31,60834.58,137.4,3e-05,0.0,0.00343]
[1780680900557,86.31,60834.27,137.4,3e-05,0.0,0.00343]
[1780680902548,86.31,60823.1,137.4,3e-05,0.0,0.00336]
[1780680907583,86.31,60822.3,137.4,3e-05,0.0,0.00335]
[1780680909610,86.31,60829.94,137.4,3e-05,0.0,0.0034]
[1780680911618,86.31,60818.44,137.4,3e-05,0.0,0.00333]
[1780680912624,86.31,60796.9,137.4,3e-05,0.0,0.00319]
[1780680913908,86.31,60780.78,137.4,3e-05,0.0,0.0031]
[1780680917487,86.31,60786.8,137.4,3e-05,0.0,0.00313]
[1780680918195,86.31,60786.8,137.4,3e-05,0.0,0.00313]
[1780680924005,86.31,60786.74,137.4,3e-05,0.0,0.00313]
[1780680924333,86.31,60786.74,137.4,3e-05,0.0,0.00313]
[1780680929750,86.31,60784.25,137.4,3e-05,0.0,0.00312]
[1780680931771,86.31,60775.29,137.4,3e-05,0.0,0.00303]
[1780680936052,86.31,60781.72,137.4,3e-05,0.0,0.00307]
[1780680936081,86.31,60774.03,137.4,3e-05,0.0,0.00303]
[1780680936666,86.31,60774.03,137.4,3e-05,0.0,0.00303]
[1780680938821,86.31,60755.63,137.4,3e-05,0.0,0.00292]
[1780680939828,86.31,60745.53,137.4,3e-05,0.0,0.00287]
[1780680940861,86.31,60736.92,137.4,3e-05,0.0,0.00282]
[1780680942310,86.31,60736.92,137.4,3e-05,0.0,0.00282]
[1780680943327,86.31,60742.0,137.4,3e-05,0.0,0.00285]
[1780680944674,86.31,60748.7,137.4,3e-05,0.0,0.00288]
[1780680945425,86.31,60745.53,137.4,3e-05,0.0,0.00287]
[1780680950941,86.31,60745.64,137.4,3e-05,0.0,0.00287]
[1780680955978,86.31,60747.96,137.4,3e-05,0.0,0.00288]
[1780680961015,86.31,60752.24,137.4,3e-05,0.0,0.0029]
[1780680966055,86.31,60746.49,137.4,3e-05,0.0,0.00287]
[1780680966442,86.31,60746.49,137.4,3e-05,0.0,0.00287]
[1780680967316,86.31,60746.49,137.4,3e-05,0.0,0.00287]
[1780680968073,86.31,60733.77,137.4,3e-05,0.0,0.0028]
[1780680969089,86.31,60725.59,137.4,3e-05,0.0,0.00276]
[1780680971103,86.31,60736.21,137.4,3e-05,0.0,0.00282]
[1780680973117,86.31,60747.49,137.4,3e-05,0.0,0.00288]
[1780680975131,86.31,60761.66,137.4,3e-05,0.0,0.00296]
[1780680975733,86.31,60761.66,137.4,3e-05,0.0,0.00296]
[1780680976138,86.31,60770.18,137.4,3e-05,0.0,0.003]
[1780680976616,86.31,60770.18,137.4,3e-05,0.0,0.003]
[1780680980180,86.31,60789.3,137.4,3e-05,0.0,0.00312]
[1780680981183,86.31,60797.09,137.4,3e-05,0.0,0.00316]
[1780680983197,86.31,60804.77,137.4,3e-05,0.0,0.00321]
[1780680984204,86.31,60812.99,137.4,3e-05,0.0,0.00326]
[1780680988232,86.31,60821.37,137.4,3e-05,0.0,0.00331]
[1780680990247,86.31,60811.64,137.4,3e-05,0.0,0.00325]
[1780680991254,86.31,60808.78,137.4,3e-05,0.0,0.0032]
[1780680994274,86.31,60817.2,137.4,3e-05,0.0,0.00325]
[1780680995402,86.31,60817.2,137.4,3e-05,0.0,0.00325]
[1780680996402,86.31,60815.21,137.4,3e-05,0.0,0.00324]
[1780680996446,86.31,60804.16,137.4,3e-05,0.0,0.00317]
[1780680997299,86.31,60792.02,137.4,3e-05,0.0,0.0031]
[1780680999314,86.31,60782.51,137.4,3e-05,0.0,0.00305]
[1780681003367,86.31,60772.64,137.4,3e-05,0.0,0.00299]
[1780681005381,86.31,60781.37,137.4,3e-05,0.0,0.00304]
[1780681010415,86.31,60772.86,137.4,3e-05,0.0,0.00299]
[1780681011422,86.31,60764.85,137.4,3e-05,0.0,0.00294]
[1780681011717,86.31,60764.85,137.4,3e-05,0.0,0.00294]
[1780681011909,86.31,60764.85,137.4,3e-05,0.0,0.00294]
[1780681012432,86.31,60751.39,137.4,3e-05,0.0,0.00287]
[1780681013439,86.31,60741.16,137.4,3e-05,0.0,0.00281]
[1780681016543,86.31,60736.12,137.4,3e-05,0.0,0.00279]
[1780681017353,86.31,60736.12,137.4,3e-05,0.0,0.00279]
[1780681018042,86.31,60734.0,137.4,3e-05,0.0,0.00278]
[1780681018996,86.31,60729.0,137.4,3e-05,0.0,0.00275]
[1780681020037,86.31,60722.24,137.4,3e-05,0.0,0.00271]
[1780681020390,86.31,60722.24,137.4,3e-05,0.0,0.00271]
[1780681021495,86.31,60729.69,137.4,3e-05,0.0,0.00275]
[1780681022502,86.31,60738.9,137.4,3e-05,0.0,0.0028]
[1780681022765,86.31,60738.9,137.4,3e-05,0.0,0.0028]
[1780681022822,86.31,60738.9,137.4,3e-05,0.0,0.0028]
[1780681025523,86.31,60748.31,137.4,3e-05,0.0,0.00285]
[1780681028580,86.31,60756.11,137.4,3e-05,0.0,0.0029]
[1780681032573,86.31,60768.71,137.4,3e-05,0.0,0.00297]
[1780681033579,86.31,60779.45,137.4,3e-05,0.0,0.00303]
[1780681034586,86.31,60790.72,137.4,3e-05,0.0,0.00309]
[1780681035594,86.31,60802.32,137.4,3e-05,0.0,0.00316]
[1780681037615,86.31,60810.36,137.4,3e-05,0.0,0.00321]
[1780681040645,86.31,60820.55,137.4,3e-05,0.0,0.00327]
[1780681042657,86.31,60831.9,137.4,3e-05,0.0,0.00335]
[1780681045681,86.31,60842.53,137.4,3e-05,0.0,0.00341]
[1780681048052,86.31,60836.99,137.4,3e-05,0.0,0.00338]
[1780681048567,86.31,60836.99,137.4,3e-05,0.0,0.00338]
[1780681050944,86.31,60837.0,137.4,3e-05,0.0,0.00338]
[1780681051094,86.31,60837.0,137.4,3e-05,0.0,0.00338]
[1780681051099,86.31,60834.54,137.4,3e-05,0.0,0.00333]
[1780681052738,86.31,60824.39,137.4,3e-05,0.0,0.00327]
[1780681053745,86.31,60816.26,137.4,3e-05,0.0,0.00322]
[1780681055759,86.31,60805.86,137.4,3e-05,0.0,0.00315]
[1780681059787,86.31,60797.8,137.4,3e-05,0.0,0.0031]
[1780681063815,86.31,60805.84,137.4,3e-05,0.0,0.00315]
[1780681067249,86.31,60807.67,137.4,3e-05,0.0,0.00316]
[1780681067334,86.31,60807.67,137.4,3e-05,0.0,0.00316]
[1780681069530,86.31,60805.94,137.4,3e-05,0.0,0.00315]
[1780681070438,86.31,60804.99,137.4,3e-05,0.0,0.00315]
[1780681070483,86.31,60791.2,137.4,3e-05,0.0,0.00307]
[1780681071843,86.31,60786.23,137.4,3e-05,0.0,0.00304]
[1780681072581,86.31,60786.23,137.4,3e-05,0.0,0.00304]
[1780681075899,86.31,60795.03,137.4,3e-05,0.0,0.00309]
[1780681077875,86.31,60795.63,137.4,3e-05,0.0,0.00309]
[1780681077919,86.31,60795.63,137.4,3e-05,0.0,0.00309]
[1780681082953,86.31,60819.89,137.4,3e-05,0.0,0.00324]
[1780681085624,86.31,60823.16,137.4,3e-05,0.0,0.00326]
[1780681086024,86.31,60823.16,137.4,3e-05,0.0,0.00326]
[1780681086986,86.31,60809.58,137.4,3e-05,0.0,0.00317]
[1780681089001,86.31,60800.81,137.4,3e-05,0.0,0.00312]
[1780681090010,86.31,60786.5,137.4,3e-05,0.0,0.00304]
[1780681092054,86.31,60794.71,137.4,3e-05,0.0,0.00309]
[1780681095074,86.31,60786.3,137.4,3e-05,0.0,0.00304]
[1780681096019,86.31,60786.3,137.4,3e-05,0.0,0.00304]
[1780681096694,86.31,60780.0,137.4,3e-05,0.0,0.003]
[1780681100638,86.31,60780.3,137.4,3e-05,0.0,0.003]
[1780681100960,86.31,60783.89,137.4,3e-05,0.0,0.00302]
[1780681103143,86.31,60801.53,137.4,3e-05,0.0,0.00313]
[1780681103959,86.31,60801.53,137.4,3e-05,0.0,0.00313]
[1780681104010,86.31,60801.53,137.4,3e-05,0.0,0.00313]
[1780681108453,86.31,60796.45,137.4,3e-05,0.0,0.0031]
[1780681108498,86.31,60796.45,137.4,3e-05,0.0,0.0031]
[1780681110193,86.31,60781.97,137.4,3e-05,0.0,0.00301]
[1780681110904,86.31,60781.97,137.4,3e-05,0.0,0.00301]
[1780681111900,86.31,60785.95,137.4,3e-05,0.0,0.003]
[1780681116236,86.31,60799.21,137.4,3e-05,0.0,0.00308]
[1780681118945,86.31,60798.76,137.4,3e-05,0.0,0.00308]
[1780681120621,86.31,60804.1,137.4,3e-05,0.0,0.00311]
[1780681120647,86.31,60823.66,137.4,3e-05,0.0,0.00323]
[1780681121285,86.31,60838.33,137.4,3e-05,0.0,0.00332]
[1780681123287,86.31,60826.96,137.4,3e-05,0.0,0.00325]
[1780681128322,86.31,60833.66,137.4,3e-05,0.0,0.00329]
[1780681133366,86.31,60829.85,137.4,3e-05,0.0,0.00327]
[1780681135639,86.31,60824.88,137.4,3e-05,0.0,0.00324]
[1780681137117,86.31,60833.81,137.4,3e-05,0.0,0.00329]
[1780681140425,86.31,60825.75,137.4,3e-05,0.0,0.00324]
[1780681141433,86.31,60817.55,137.4,3e-05,0.0,0.00319]
[1780681145462,86.31,60808.59,137.4,3e-05,0.0,0.00314]
[1780681149490,86.31,60795.92,137.4,3e-05,0.0,0.00306]
[1780681150497,86.31,60785.33,137.4,3e-05,0.0,0.003]
[1780681153518,86.31,60802.12,137.4,3e-05,0.0,0.0031]
[1780681154525,86.31,60811.56,137.4,3e-05,0.0,0.00316]
[1780681156554,86.31,60819.73,137.4,3e-05,0.0,0.0032]
[1780681156809,86.31,60819.73,137.4,3e-05,0.0,0.0032]
[1780681157648,86.31,60819.73,137.4,3e-05,0.0,0.0032]
[1780681157658,86.31,60827.5,137.4,3e-05,0.0,0.00325]
[1780681163603,86.31,60821.96,137.4,3e-05,0.0,0.00322]
[1780681164783,86.31,60819.05,137.4,3e-05,0.0,0.0032]
[1780681165617,86.31,60809.95,137.4,3e-05,0.0,0.00315]
[1780681165740,86.31,60809.95,137.4,3e-05,0.0,0.00315]
[1780681166517,86.31,60809.95,137.4,3e-05,0.0,0.00315]
[1780681166624,86.31,60802.5,137.4,3e-05,0.0,0.0031]
[1780681166791,86.31,60802.5,137.4,3e-05,0.0,0.0031]
[1780681167637,86.31,60790.95,137.4,3e-05,0.0,0.00303]
[1780681169661,86.31,60794.87,137.4,3e-05,0.0,0.00306]
[1780681170659,86.31,60796.38,137.4,3e-05,0.0,0.00307]
[1780681173353,86.31,60793.82,137.4,3e-05,0.0,0.00302]
[1780681173451,86.31,60793.82,137.4,3e-05,0.0,0.00302]
[1780681181751,86.31,60801.29,137.4,3e-05,0.0,0.00306]
[1780681183768,86.31,60813.55,137.4,3e-05,0.0,0.00314]
[1780681185073,86.31,60813.55,137.4,3e-05,0.0,0.00314]
[1780681185206,86.31,60813.55,137.4,3e-05,0.0,0.00314]
[1780681185282,86.31,60821.11,137.4,3e-05,0.0,0.00318]
[1780681185784,86.31,60828.49,137.4,3e-05,0.0,0.00323]
[1780681186886,86.31,60846.6,137.4,3e-05,0.0,0.00334]
[1780681188804,86.31,60858.52,137.4,3e-05,0.0,0.00342]
[1780681193839,86.31,60863.21,137.4,3e-05,0.0,0.00345]
[1780681196892,86.31,60864.4,137.4,3e-05,0.0,0.00345]
[1780681197536,86.31,60864.4,137.4,3e-05,0.0,0.00345]
[1780681197869,86.31,60855.76,137.4,3e-05,0.0,0.0034]
[1780681199124,86.31,60855.76,137.4,3e-05,0.0,0.0034]
[1780681199243,86.31,60855.76,137.4,3e-05,0.0,0.0034]
[1780681206934,86.31,60867.64,137.4,3e-05,0.0,0.00347]
[1780681207940,86.31,60878.84,137.4,3e-05,0.0,0.00355]
[1780681211968,86.31,60889.4,137.4,3e-05,0.0,0.00362]
[1780681212975,86.31,60897.38,137.4,4e-05,0.0,0.00368]
[1780681214097,86.31,60885.33,137.4,3e-05,0.0,0.00359]
[1780681215210,86.31,60868.15,137.4,3e-05,0.0,0.00348]
[1780681216706,86.31,60868.15,137.4,3e-05,0.0,0.00348]
[1780681217421,86.31,60868.73,137.4,3e-05,0.0,0.00348]
[1780681218030,86.31,60883.62,137.4,3e-05,0.0,0.00358]
[1780681219406,86.31,60883.62,137.4,3e-05,0.0,0.00358]
[1780681219874,86.31,60877.59,137.4,3e-05,0.0,0.00354]
[1780681222058,86.31,60889.52,137.4,3e-05,0.0,0.00362]
[1780681223203,86.31,60900.81,137.4,4e-05,0.0,0.0037]
[1780681224020,86.31,60900.81,137.4,4e-05,0.0,0.0037]
[1780681224527,86.31,60914.59,137.4,4e-05,0.0,0.0038]
[1780681224970,86.31,60914.59,137.4,4e-05,0.0,0.0038]
[1780681228905,86.31,60927.38,137.4,4e-05,0.0,0.00389]
[1780681235195,86.31,60936.4,137.4,4e-05,0.0,0.00392]
[1780681238314,86.31,60936.41,137.4,4e-05,0.0,0.00392]
[1780681238787,86.31,60936.41,137.4,4e-05,0.0,0.00392]
[1780681239828,86.31,60939.83,137.4,4e-05,0.0,0.00394]
[1780681240403,86.31,60940.21,137.4,4e-05,0.0,0.00395]
[1780681241256,86.31,60955.78,137.4,4e-05,0.0,0.00406]
[1780681242264,86.31,60985.81,137.4,4e-05,0.0,0.0043]
[1780681243329,86.31,61013.31,137.4,4e-05,0.0,0.00452]
[1780681244337,86.31,61037.17,137.4,5e-05,0.0,0.00473]
[1780681245343,86.31,61049.71,137.4,5e-05,0.0,0.00484]
[1780681247357,86.31,61065.14,137.4,5e-05,0.0,0.00498]
[1780681248364,86.31,61078.11,137.4,5e-05,0.0,0.0051]
[1780681249519,86.31,61078.11,137.4,5e-05,0.0,0.0051]
[1780681250629,86.31,61067.15,137.4,5e-05,0.0,0.005]
[1780681251575,86.31,61067.15,137.4,5e-05,0.0,0.005]
[1780681252503,86.31,61082.43,137.4,5e-05,0.0,0.00514]
[1780681253179,86.31,61082.43,137.4,5e-05,0.0,0.00514]
[1780681253533,86.31,61100.49,137.4,5e-05,0.0,0.00531]
[1780681253946,86.31,61100.49,137.4,5e-05,0.0,0.00531]
[1780681255511,86.31,61094.26,137.4,5e-05,0.0,0.00525]
[1780681256359,86.31,61089.36,137.4,5e-05,0.0,0.0052]
[1780681256554,86.31,61081.66,137.4,5e-05,0.0,0.00513]
[1780681257424,86.31,61081.66,137.4,5e-05,0.0,0.00513]
[1780681257569,86.31,61064.17,137.4,5e-05,0.0,0.00497]
[1780681258139,86.31,61064.17,137.4,5e-05,0.0,0.00497]
[1780681258578,86.31,61056.19,137.4,5e-05,0.0,0.0049]
[1780681259592,86.31,61046.81,137.4,5e-05,0.0,0.00481]
[1780681261615,86.31,61027.74,137.4,5e-05,0.0,0.00464]
[1780681262627,86.31,61018.2,137.4,4e-05,0.0,0.00456]
[1780681264639,86.31,61007.41,137.4,4e-05,0.0,0.00447]
[1780681265646,86.31,61000.1,137.4,4e-05,0.0,0.00441]
[1780681267361,86.31,60995.23,137.4,4e-05,0.0,0.00437]
[1780681267643,86.31,60995.23,137.4,4e-05,0.0,0.00437]
[1780681268669,86.31,60984.66,137.4,4e-05,0.0,0.00429]
[1780681271160,86.31,60983.22,137.4,4e-05,0.0,0.00428]
[1780681272055,86.31,60976.63,137.4,4e-05,0.0,0.00422]
[1780681272705,86.31,60966.67,137.4,4e-05,0.0,0.00415]
[1780681273875,86.31,60958.96,137.4,4e-05,0.0,0.00409]
[1780681275777,86.31,60981.21,137.4,4e-05,0.0,0.00426]
[1780681277791,86.31,60970.45,137.4,4e-05,0.0,0.00418]
[1780681281117,86.31,60963.45,137.4,4e-05,0.0,0.00412]
[1780681281586,86.31,60963.45,137.4,4e-05,0.0,0.00412]
[1780681282856,86.31,60953.62,137.4,4e-05,0.0,0.00405]
[1780681284884,86.31,60936.15,137.4,4e-05,0.0,0.00392]
[1780681285884,86.31,60919.57,137.4,4e-05,0.0,0.0038]
[1780681286894,86.31,60897.99,137.4,4e-05,0.0,0.00364]
[1780681287183,86.31,60897.99,137.4,4e-05,0.0,0.00364]
[1780681287903,86.31,60887.31,137.4,3e-05,0.0,0.00357]
[1780681288909,86.31,60876.95,137.4,3e-05,0.0,0.0035]
[1780681293946,86.31,60885.89,137.4,3e-05,0.0,0.00353]
[1780681295491,86.31,60888.44,137.4,3e-05,0.0,0.00354]
[1780681303009,86.31,60895.12,137.4,3e-05,0.0,0.00359]
[1780681306032,86.31,60887.62,137.4,3e-05,0.0,0.00354]
[1780681310065,86.31,60897.18,137.4,3e-05,0.0,0.0036]
[1780681312080,86.31,60882.55,137.4,3e-05,0.0,0.0035]
[1780681317116,86.31,60880.98,137.4,3e-05,0.0,0.00349]
[1780681321148,86.31,60893.05,137.4,3e-05,0.0,0.00357]
[1780681322156,86.31,60907.04,137.4,4e-05,0.0,0.00367]
[1780681323291,86.31,60914.17,137.4,4e-05,0.0,0.00372]
[1780681325186,86.31,60904.16,137.4,4e-05,0.0,0.00365]
[1780681328514,86.31,60900.99,137.4,4e-05,0.0,0.00363]
[1780681329946,86.31,60902.43,137.4,4e-05,0.0,0.00364]
[1780681331288,86.31,60893.92,137.4,3e-05,0.0,0.00358]
[1780681332332,86.31,60877.57,137.4,3e-05,0.0,0.00347]
[1780681333255,86.31,60862.5,137.4,3e-05,0.0,0.00337]
[1780681335527,86.31,60858.64,137.4,3e-05,0.0,0.00335]
[1780681336357,86.31,60863.55,137.4,3e-05,0.0,0.00338]
[1780681336378,86.31,60873.15,137.4,3e-05,0.0,0.00344]
[1780681338180,86.31,60876.31,137.4,3e-05,0.0,0.00346]
[1780681339258,86.31,60877.92,137.4,3e-05,0.0,0.00347]
[1780681344331,86.31,60883.55,137.4,3e-05,0.0,0.00351]
[1780681347707,86.31,60884.5,137.4,3e-05,0.0,0.00352]
[1780681348422,86.31,60886.72,137.4,3e-05,0.0,0.00353]
[1780681351380,86.31,60903.61,137.4,3e-05,0.0,0.00361]
[1780681352536,86.31,60917.23,137.4,4e-05,0.0,0.0037]
[1780681353394,86.31,60929.55,137.4,4e-05,0.0,0.00379]
[1780681356267,86.31,60930.12,137.4,4e-05,0.0,0.0038]
[1780681356863,86.31,60930.12,137.4,4e-05,0.0,0.0038]
[1780681357426,86.31,60921.28,137.4,4e-05,0.0,0.00373]
[1780681359441,86.31,60919.6,137.4,4e-05,0.0,0.00372]
[1780681360010,86.31,60919.6,137.4,4e-05,0.0,0.00372]
[1780681361464,86.31,60912.4,137.4,4e-05,0.0,0.00367]
[1780681364850,86.31,60913.66,137.4,4e-05,0.0,0.00368]
[1780681366077,86.31,60915.68,137.4,4e-05,0.0,0.00369]
[1780681367506,86.31,60930.36,137.4,4e-05,0.0,0.0038]
[1780681372540,86.31,60937.59,137.4,4e-05,0.0,0.00385]
[1780681375561,86.31,60929.49,137.4,4e-05,0.0,0.00379]
[1780681380596,86.31,60930.44,137.4,4e-05,0.0,0.0038]
[1780681385633,86.31,60935.61,137.4,4e-05,0.0,0.00384]
[1780681388654,86.31,60958.16,137.4,4e-05,0.0,0.004]
[1780681392697,86.31,60950.94,137.4,4e-05,0.0,0.00395]
[1780681397371,86.31,60948.63,137.4,4e-05,0.0,0.00393]
[1780681397407,86.31,60948.63,137.4,4e-05,0.0,0.00393]
[1780681401767,86.31,60937.43,137.4,4e-05,0.0,0.00385]
[1780681402783,86.31,60922.55,137.4,4e-05,0.0,0.00374]
[1780681403784,86.31,60913.95,137.4,4e-05,0.0,0.00368]
[1780681407813,86.31,60906.14,137.4,4e-05,0.0,0.00363]
[1780681410389,86.31,60910.83,137.4,4e-05,0.0,0.00366]
[1780681410835,86.31,60918.47,137.4,4e-05,0.0,0.00371]
[1780681411364,86.31,60918.47,137.4,4e-05,0.0,0.00371]
[1780681411843,86.31,60915.91,137.4,4e-05,0.0,0.00366]
[1780681414934,86.31,60917.65,137.4,4e-05,0.0,0.00367]
[1780681415038,86.31,60910.0,137.4,4e-05,0.0,0.00362]
[1780681415533,86.31,60910.0,137.4,4e-05,0.0,0.00362]
[1780681415877,86.31,60894.98,137.4,3e-05,0.0,0.00352]
[1780681419397,86.31,60896.76,137.4,3e-05,0.0,0.00353]
[1780681419557,86.31,60896.76,137.4,3e-05,0.0,0.00353]
[1780681420912,86.31,60889.43,137.4,3e-05,0.0,0.00348]
[1780681422426,86.31,60889.61,137.4,3e-05,0.0,0.00348]
[1780681422494,86.31,60889.61,137.4,3e-05,0.0,0.00348]
[1780681423933,86.31,60896.76,137.4,3e-05,0.0,0.00353]
[1780681428973,86.31,60894.83,137.4,3e-05,0.0,0.00352]
[1780681430779,86.31,60891.44,137.4,3e-05,0.0,0.00349]
[1780681431442,86.31,60892.28,137.4,3e-05,0.0,0.0035]
[1780681434019,86.31,60917.12,137.4,4e-05,0.0,0.00367]
[1780681435026,86.31,60931.78,137.4,4e-05,0.0,0.00377]
[1780681438049,86.31,60919.91,137.4,4e-05,0.0,0.00369]
[1780681441070,86.31,60910.34,137.4,4e-05,0.0,0.00362]
[1780681444091,86.31,60923.96,137.4,4e-05,0.0,0.00372]
[1780681449127,86.31,60921.24,137.4,4e-05,0.0,0.0037]
[1780681449312,86.31,60921.24,137.4,4e-05,0.0,0.0037]
[1780681449357,86.31,60921.24,137.4,4e-05,0.0,0.0037]
[1780681450140,86.31,60928.44,137.4,4e-05,0.0,0.00375]
[1780681450575,86.31,60928.44,137.4,4e-05,0.0,0.00375]
[1780681452451,86.31,60922.65,137.4,4e-05,0.0,0.00371]
[1780681456180,86.31,60910.35,137.4,4e-05,0.0,0.00362]
[1780681459232,86.31,60882.78,137.4,3e-05,0.0,0.00344]
[1780681460226,86.31,60859.18,137.4,3e-05,0.0,0.00329]
[1780681460783,86.31,60859.18,137.4,3e-05,0.0,0.00329]
[1780681461240,86.31,60846.84,137.4,3e-05,0.0,0.00321]
[1780681461458,86.31,60846.84,137.4,3e-05,0.0,0.00321]
[1780681461825,86.31,60846.84,137.4,3e-05,0.0,0.00321]
[1780681462246,86.31,60832.77,137.4,3e-05,0.0,0.00312]
[1780681463590,86.31,60835.28,137.4,3e-05,0.0,0.00314]
[1780681471322,86.31,60820.75,137.4,3e-05,0.0,0.00302]
[1780681475733,86.31,60808.65,137.4,3e-05,0.0,0.00295]
[1780681476362,86.31,60793.15,137.4,3e-05,0.0,0.00287]
[1780681477371,86.31,60782.02,137.4,3e-05,0.0,0.00281]
[1780681478396,86.31,60764.27,137.4,3e-05,0.0,0.00271]
[1780681479762,86.31,60764.27,137.4,3e-05,0.0,0.00271]
[1780681480116,86.31,60742.32,137.4,2e-05,0.0,0.0026]
[1780681480479,86.31,60742.32,137.4,2e-05,0.0,0.0026]
[1780681480580,86.31,60727.72,137.4,2e-05,0.0,0.00253]
[1780681481402,86.31,60713.77,137.4,2e-05,0.0,0.00246]
[1780681486443,86.31,60715.87,137.4,2e-05,0.0,0.00247]
[1780681491538,86.31,60716.04,137.4,2e-05,0.0,0.00247]
[1780681492973,86.31,60720.48,137.4,2e-05,0.0,0.00249]
[1780681497002,86.31,60719.81,137.4,2e-05,0.0,0.00249]
[1780681497831,86.31,60717.91,137.4,2e-05,0.0,0.00248]
[1780681500585,86.31,60712.68,137.4,2e-05,0.0,0.00245]
[1780681501441,86.31,60717.87,137.4,2e-05,0.0,0.00248]
[1780681502088,86.31,60717.87,137.4,2e-05,0.0,0.00248]
[1780681502595,86.31,60731.68,137.4,2e-05,0.0,0.00255]
[1780681504266,86.31,60731.68,137.4,2e-05,0.0,0.00255]
[1780681508564,86.31,60737.56,137.4,2e-05,0.0,0.00258]
[1780681509522,86.31,60739.6,137.4,2e-05,0.0,0.00259]
[1780681509698,86.31,60739.6,137.4,2e-05,0.0,0.00259]
[1780681509933,86.31,60739.6,137.4,2e-05,0.0,0.00259]
[1780681509955,86.31,60747.91,137.4,3e-05,0.0,0.00263]
[1780681511662,86.31,60739.89,137.4,2e-05,0.0,0.00259]
[1780681512669,86.31,60730.78,137.4,2e-05,0.0,0.00254]
[1780681513436,86.31,60730.78,137.4,2e-05,0.0,0.00254]
[1780681513789,86.31,60730.78,137.4,2e-05,0.0,0.00254]
[1780681515692,86.31,60722.96,137.4,2e-05,0.0,0.0025]
[1780681519760,86.31,60714.98,137.4,2e-05,0.0,0.00247]
[1780681522993,86.31,60727.09,137.4,2e-05,0.0,0.00252]
[1780681523817,86.31,60727.09,137.4,2e-05,0.0,0.00252]
[1780681524442,86.31,60728.73,137.4,2e-05,0.0,0.00253]
[1780681526224,86.31,60722.85,137.4,2e-05,0.0,0.0025]
[1780681526519,86.31,60723.56,137.4,2e-05,0.0,0.00251]
[1780681527843,86.31,60736.84,137.4,2e-05,0.0,0.00257]
[1780681529857,86.31,60748.16,137.4,3e-05,0.0,0.00263]
[1780681534896,86.31,60767.93,137.4,3e-05,0.0,0.0027]
[1780681536920,86.31,60777.69,137.4,3e-05,0.0,0.00275]
[1780681538938,86.31,60765.8,137.4,3e-05,0.0,0.00269]
[1780681543974,86.31,60765.83,137.4,3e-05,0.0,0.00269]
[1780681546995,86.31,60756.94,137.4,3e-05,0.0,0.00265]
[1780681549550,86.31,60760.39,137.4,3e-05,0.0,0.00266]
[1780681549826,86.31,60760.39,137.4,3e-05,0.0,0.00266]
[1780681557066,86.31,60749.29,137.4,2e-05,0.0,0.00261]
[1780681560766,86.31,60748.53,137.4,2e-05,0.0,0.0026]
[1780681561094,86.31,60738.26,137.4,2e-05,0.0,0.00255]
[1780681561667,86.31,60738.26,137.4,2e-05,0.0,0.00255]
[1780681562101,86.31,60728.46,137.4,2e-05,0.0,0.0025]
[1780681564729,86.31,60731.11,137.4,2e-05,0.0,0.00252]
[1780681565404,86.31,60731.11,137.4,2e-05,0.0,0.00252]
[1780681573182,86.31,60743.43,137.4,2e-05,0.0,0.00258]
[1780681574637,86.31,60739.04,137.4,2e-05,0.0,0.00256]
[1780681575128,86.31,60739.04,137.4,2e-05,0.0,0.00256]
[1780681581240,86.31,60714.39,137.4,2e-05,0.0,0.00244]
[1780681586276,86.31,60730.17,137.4,2e-05,0.0,0.00251]
[1780681587292,86.31,60739.5,137.4,2e-05,0.0,0.00256]
[1780681588294,86.31,60746.88,137.4,2e-05,0.0,0.0026]
[1780681589312,86.31,60738.24,137.4,2e-05,0.0,0.00255]
[1780681592328,86.31,60753.68,137.4,2e-05,0.0,0.0026]
[1780681597418,86.31,60725.14,137.4,2e-05,0.0,0.00246]
[1780681598429,86.31,60702.11,137.4,2e-05,0.0,0.00235]
[1780681599434,86.31,60694.24,137.4,2e-05,0.0,0.00232]
[1780681600822,86.31,60692.04,137.4,2e-05,0.0,0.00231]
[1780681602113,86.31,60689.98,137.4,2e-05,0.0,0.0023]
[1780681607502,86.31,60686.0,137.4,2e-05,0.0,0.00228]
[1780681611530,86.31,60674.46,137.4,2e-05,0.0,0.00223]
[1780681613427,86.31,60675.02,137.4,2e-05,0.0,0.00223]
[1780681614101,86.31,60675.47,137.4,2e-05,0.0,0.00224]
[1780681619587,86.31,60673.59,137.4,2e-05,0.0,0.00223]
[1780681622607,86.31,60672.23,137.4,2e-05,0.0,0.00222]
[1780681623437,86.31,60672.23,137.4,2e-05,0.0,0.00222]
[1780681623613,86.31,60683.69,137.4,2e-05,0.0,0.00227]
[1780681625588,86.31,60686.42,137.4,2e-05,0.0,0.00228]
[1780681625752,86.31,60686.42,137.4,2e-05,0.0,0.00228]
[1780681627642,86.31,60694.9,137.4,2e-05,0.0,0.00232]
[1780681632555,86.31,60690.6,137.4,2e-05,0.0,0.0023]
[1780681632578,86.31,60690.6,137.4,2e-05,0.0,0.0023]
[1780681632605,86.31,60684.24,137.4,2e-05,0.0,0.00227]
[1780681633552,86.31,60684.24,137.4,2e-05,0.0,0.00227]
[1780681634692,86.31,60692.12,137.4,2e-05,0.0,0.00231]
[1780681636706,86.31,60703.03,137.4,2e-05,0.0,0.00236]
[1780681637713,86.31,60715.0,137.4,2e-05,0.0,0.00241]
[1780681642749,86.31,60715.04,137.4,2e-05,0.0,0.00241]
[1780681647782,86.31,60718.98,137.4,2e-05,0.0,0.00243]
[1780681648754,86.31,60718.98,137.4,2e-05,0.0,0.00243]
[1780681649712,86.31,60722.36,137.4,2e-05,0.0,0.00245]
[1780681651814,86.31,60706.4,137.4,2e-05,0.0,0.00235]
[1780681657352,86.31,60704.42,137.4,2e-05,0.0,0.00234]
[1780681658088,86.31,60704.8,137.4,2e-05,0.0,0.00234]
[1780681662905,86.31,60726.38,137.4,2e-05,0.0,0.00244]
[1780681667517,86.31,60745.55,137.4,2e-05,0.0,0.00254]
[1780681668969,86.31,60735.03,137.4,2e-05,0.0,0.00248]
[1780681670601,86.31,60735.03,137.4,2e-05,0.0,0.00248]
[1780681671233,86.31,60736.43,137.4,2e-05,0.0,0.00249]
[1780681676003,86.31,60728.02,137.4,2e-05,0.0,0.00245]
[1780681678017,86.31,60738.85,137.4,2e-05,0.0,0.0025]
[1780681680056,86.31,60746.39,137.4,2e-05,0.0,0.00254]
[1780681684078,86.31,60738.87,137.4,2e-05,0.0,0.0025]
[1780681685070,86.31,60730.75,137.4,2e-05,0.0,0.00246]
[1780681687084,86.31,60719.07,137.4,2e-05,0.0,0.00241]
[1780681688780,86.31,60718.8,137.4,2e-05,0.0,0.00241]
[1780681689251,86.31,60718.8,137.4,2e-05,0.0,0.00241]
[1780681689318,86.31,60727.97,137.4,2e-05,0.0,0.00245]
[1780681691617,86.31,60730.11,137.4,2e-05,0.0,0.00246]
[1780681692458,86.31,60729.96,137.4,2e-05,0.0,0.00246]
[1780681694339,86.31,60722.58,137.4,2e-05,0.0,0.00243]
[1780681695193,86.31,60720.25,137.4,2e-05,0.0,0.00241]
[1780681695671,86.31,60720.25,137.4,2e-05,0.0,0.00241]
[1780681696358,86.31,60715.36,137.4,2e-05,0.0,0.00239]
[1780681699179,86.31,60729.99,137.4,2e-05,0.0,0.00246]
[1780681701193,86.31,60714.06,137.4,2e-05,0.0,0.00239]
[1780681702201,86.31,60701.35,137.4,2e-05,0.0,0.00233]
[1780681703208,86.31,60692.78,137.4,2e-05,0.0,0.00229]
[1780681704223,86.31,60692.78,137.4,2e-05,0.0,0.00229]
[1780681704420,86.31,60692.78,137.4,2e-05,0.0,0.00229]
[1780681705805,86.31,60697.95,137.4,2e-05,0.0,0.00231]
[1780681708440,86.31,60693.12,137.4,2e-05,0.0,0.00229]
[1780681710269,86.31,60682.52,137.4,2e-05,0.0,0.00224]
[1780681711709,86.31,60682.52,137.4,2e-05,0.0,0.00224]
[1780681712503,86.31,60686.65,137.4,2e-05,0.0,0.00224]
[1780681714299,86.31,60703.59,137.4,2e-05,0.0,0.00231]
[1780681716311,86.31,60715.38,137.4,2e-05,0.0,0.00237]
[1780681719334,86.31,60706.85,137.4,2e-05,0.0,0.00233]
[1780681720803,86.31,60700.94,137.4,2e-05,0.0,0.0023]
[1780681722768,86.31,60694.97,137.4,2e-05,0.0,0.00227]
[1780681723084,86.31,60694.97,137.4,2e-05,0.0,0.00227]
[1780681723367,86.31,60686.58,137.4,2e-05,0.0,0.00224]
[1780681724013,86.31,60686.58,137.4,2e-05,0.0,0.00224]
[1780681724373,86.31,60676.98,137.4,2e-05,0.0,0.0022]
[1780681727395,86.31,60686.04,137.4,2e-05,0.0,0.00223]
[1780681728430,86.31,60696.78,137.4,2e-05,0.0,0.00228]
[1780681729598,86.31,60715.09,137.4,2e-05,0.0,0.00237]
[1780681730476,86.31,60723.94,137.4,2e-05,0.0,0.00241]
[1780681732492,86.31,60716.36,137.4,2e-05,0.0,0.00237]
[1780681736619,86.31,60709.78,137.4,2e-05,0.0,0.00234]
[1780681737617,86.31,60710.05,137.4,2e-05,0.0,0.00234]
[1780681740549,86.31,60701.99,137.4,2e-05,0.0,0.00231]
[1780681742563,86.31,60710.4,137.4,2e-05,0.0,0.00234]
[1780681745594,86.31,60702.01,137.4,2e-05,0.0,0.00231]
[1780681747608,86.31,60690.76,137.4,2e-05,0.0,0.00226]
[1780681747891,86.31,60690.76,137.4,2e-05,0.0,0.00226]
[1780681748284,86.31,60690.76,137.4,2e-05,0.0,0.00226]
[1780681749622,86.31,60700.4,137.4,2e-05,0.0,0.0023]
[1780681751637,86.31,60708.27,137.4,2e-05,0.0,0.00233]
[1780681756672,86.31,60713.32,137.4,2e-05,0.0,0.00236]
[1780681757402,86.31,60713.32,137.4,2e-05,0.0,0.00236]
[1780681757690,86.31,60701.74,137.4,2e-05,0.0,0.0023]
[1780681758380,86.31,60701.74,137.4,2e-05,0.0,0.0023]
[1780681758696,86.31,60691.05,137.4,2e-05,0.0,0.00226]
[1780681758924,86.31,60691.05,137.4,2e-05,0.0,0.00226]
[1780681759703,86.31,60677.83,137.4,2e-05,0.0,0.0022]
[1780681759891,86.31,60677.83,137.4,2e-05,0.0,0.0022]
[1780681762663,86.31,60670.55,137.4,2e-05,0.0,0.00217]
[1780681763211,86.31,60664.0,137.4,2e-05,0.0,0.00214]
[1780681767762,86.31,60650.4,137.4,2e-05,0.0,0.00208]
[1780681770784,86.31,60658.63,137.4,2e-05,0.0,0.00212]
[1780681775833,86.31,60680.88,137.4,2e-05,0.0,0.00219]
[1780681781008,86.31,60685.26,137.4,2e-05,0.0,0.00221]
[1780681782006,86.31,60682.35,137.4,2e-05,0.0,0.0022]
[1780681782101,86.31,60670.87,137.4,2e-05,0.0,0.00215]
[1780681782883,86.31,60663.77,137.4,2e-05,0.0,0.00212]
[1780681785910,86.31,60655.57,137.4,2e-05,0.0,0.00208]
[1780681791300,86.31,60651.01,137.4,2e-05,0.0,0.00206]
[1780681791928,86.31,60644.68,137.4,2e-05,0.0,0.00204]
[1780681792099,86.31,60633.82,137.4,2e-05,0.0,0.002]
[1780681796023,86.31,60619.39,137.4,2e-05,0.0,0.00194]
[1780681799045,86.31,60627.15,137.4,2e-05,0.0,0.00197]
[1780681803136,86.31,60643.85,137.4,2e-05,0.0,0.00204]
[1780681805117,86.31,60655.47,137.4,2e-05,0.0,0.00208]
[1780681807952,86.31,60661.85,137.4,2e-05,0.0,0.00211]
[1780681811159,86.31,60677.58,137.4,2e-05,0.0,0.00217]
[1780681816196,86.31,60684.86,137.4,2e-05,0.0,0.00221]
[1780681821231,86.31,60691.05,137.4,2e-05,0.0,0.00223]
[1780681822393,86.31,60691.05,137.4,2e-05,0.0,0.00223]
[1780681822436,86.31,60701.31,137.4,2e-05,0.0,0.00228]
[1780681824022,86.31,60701.31,137.4,2e-05,0.0,0.00228]
[1780681824997,86.31,60702.53,137.4,2e-05,0.0,0.00228]
[1780681830296,86.31,60694.04,137.4,2e-05,0.0,0.00225]
[1780681831305,86.31,60688.01,137.4,2e-05,0.0,0.0022]
[1780681833319,86.31,60680.74,137.4,2e-05,0.0,0.00217]
[1780681836340,86.31,60690.65,137.4,2e-05,0.0,0.00221]
[1780681841377,86.31,60690.83,137.4,2e-05,0.0,0.00221]
[1780681846414,86.31,60695.2,137.4,2e-05,0.0,0.00223]
[1780681851449,86.31,60698.79,137.4,2e-05,0.0,0.00224]
[1780681853489,86.31,60714.08,137.4,2e-05,0.0,0.00231]
[1780681854495,86.31,60729.58,137.4,2e-05,0.0,0.00238]
[1780681856294,86.31,60736.22,137.4,2e-05,0.0,0.00241]
[1780681856531,86.31,60736.22,137.4,2e-05,0.0,0.00241]
[1780681861561,86.31,60747.37,137.4,2e-05,0.0,0.00247]
[1780681862571,86.31,60735.14,137.4,2e-05,0.0,0.00241]
[1780681864419,86.31,60730.93,137.4,2e-05,0.0,0.00239]
[1780681865217,86.31,60732.5,137.4,2e-05,0.0,0.0024]
[1780681867733,86.31,60731.49,137.4,2e-05,0.0,0.00239]
[1780681868588,86.31,60735.3,137.4,2e-05,0.0,0.00241]
[1780681873660,86.31,60737.03,137.4,2e-05,0.0,0.00242]
[1780681874562,86.31,60737.03,137.4,2e-05,0.0,0.00242]
[1780681875550,86.31,60732.44,137.4,2e-05,0.0,0.0024]
[1780681884737,86.31,60732.08,137.4,2e-05,0.0,0.00239]
[1780681888765,86.31,60717.35,137.4,2e-05,0.0,0.00233]
[1780681889919,86.31,60691.02,137.4,2e-05,0.0,0.00221]
[1780681890780,86.31,60673.14,137.4,2e-05,0.0,0.00213]
[1780681892793,86.31,60665.41,137.4,2e-05,0.0,0.00208]
[1780681898150,86.31,60662.25,137.4,2e-05,0.0,0.00207]
[1780681898825,86.31,60661.32,137.4,2e-05,0.0,0.00206]
[1780681899843,86.31,60669.93,137.4,2e-05,0.0,0.0021]
[1780681900855,86.31,60662.13,137.4,2e-05,0.0,0.00207]
[1780681901866,86.31,60650.17,137.4,2e-05,0.0,0.00202]
[1780681905057,86.31,60652.56,137.4,2e-05,0.0,0.00203]
[1780681905585,86.31,60656.97,137.4,2e-05,0.0,0.00204]
[1780681906914,86.31,60669.94,137.4,2e-05,0.0,0.0021]
[1780681907920,86.31,60679.97,137.4,2e-05,0.0,0.00214]
[1780681912956,86.31,60682.98,137.4,2e-05,0.0,0.00215]
[1780681913454,86.31,60682.98,137.4,2e-05,0.0,0.00215]
[1780681914204,86.31,60682.98,137.4,2e-05,0.0,0.00215]
[1780681914275,86.31,60691.11,137.4,2e-05,0.0,0.00219]
[1780681914757,86.31,60691.11,137.4,2e-05,0.0,0.00219]
[1780681915364,86.31,60691.11,137.4,2e-05,0.0,0.00219]
[1780681918999,86.31,60700.08,137.4,2e-05,0.0,0.00223]
[1780681922021,86.31,60681.3,137.4,2e-05,0.0,0.00215]
[1780681922852,86.31,60681.3,137.4,2e-05,0.0,0.00215]
[1780681923774,86.31,60687.34,137.4,2e-05,0.0,0.00217]
[1780681928063,86.32,60697.01,137.4,2e-05,0.0,0.00222]
[1780681933099,86.32,60699.85,137.4,2e-05,0.0,0.00223]
[1780681935113,86.32,60692.76,137.4,2e-05,0.0,0.0022]
[1780681935730,86.32,60692.76,137.4,2e-05,0.0,0.0022]
[1780681936120,86.32,60681.55,137.4,2e-05,0.0,0.00215]
[1780681936615,86.32,60681.55,137.4,2e-05,0.0,0.00215]
[1780681938229,86.32,60685.16,137.4,2e-05,0.0,0.00217]
[1780681938293,86.32,60700.24,137.4,2e-05,0.0,0.00223]
[1780681938556,86.32,60700.24,137.4,2e-05,0.0,0.00223]
[1780681940040,86.32,60697.91,137.4,2e-05,0.0,0.00222]
[1780681941101,86.32,60702.31,137.4,2e-05,0.0,0.00224]
[1780681943734,86.32,60708.53,137.4,2e-05,0.0,0.00227]
[1780681944394,86.32,60708.53,137.4,2e-05,0.0,0.00227]
[1780681951231,86.33,60706.71,137.4,2e-05,0.0,0.00224]
[1780681956269,86.33,60709.36,137.4,2e-05,0.0,0.00225]
[1780681960302,86.33,60721.89,137.4,2e-05,0.0,0.00231]
[1780681962312,86.33,60729.37,137.4,2e-05,0.0,0.00234]
[1780681965439,86.33,60725.34,137.4,2e-05,0.0,0.00232]
[1780681966421,86.33,60729.53,137.4,2e-05,0.0,0.00234]
[1780681966438,86.33,60742.62,137.4,2e-05,0.0,0.0024]
[1780681967276,86.33,60742.62,137.4,2e-05,0.0,0.0024]
[1780681968617,86.33,60743.53,137.4,2e-05,0.0,0.00241]
[1780681974416,86.33,60742.61,137.4,2e-05,0.0,0.0024]
[1780681977244,86.33,60749.59,137.4,2e-05,0.0,0.00244]
[1780681977788,86.33,60748.18,137.4,2e-05,0.0,0.00243]
[1780681980495,86.33,60765.89,137.4,2e-05,0.0,0.00251]
[1780681981498,86.33,60756.26,137.4,2e-05,0.0,0.00247]
[1780681983563,86.33,60743.31,137.4,2e-05,0.0,0.00241]
[1780681984557,86.33,60751.1,137.4,2e-05,0.0,0.00244]
[1780681988204,86.33,60750.64,137.4,2e-05,0.0,0.00244]
[1780681991606,86.33,60735.19,137.4,2e-05,0.0,0.00237]
[1780681996641,86.33,60726.32,137.4,2e-05,0.0,0.00233]
[1780681998655,86.33,60704.16,137.4,2e-05,0.0,0.00223]
[1780681999662,86.33,60694.4,137.4,2e-05,0.0,0.00219]
[1780682000482,86.33,60694.4,137.4,2e-05,0.0,0.00219]
[1780682004792,86.33,60699.44,137.4,2e-05,0.0,0.00221]
[1780682005339,86.33,60699.44,137.4,2e-05,0.0,0.00221]
[1780682005544,86.33,60714.67,137.4,2e-05,0.0,0.00228]
[1780682006717,86.33,60723.42,137.4,2e-05,0.0,0.00232]
[1780682008733,86.33,60731.61,137.4,2e-05,0.0,0.00235]
[1780682009879,86.33,60731.61,137.4,2e-05,0.0,0.00235]
[1780682010171,86.33,60731.61,137.4,2e-05,0.0,0.00235]
[1780682011955,86.33,60735.62,137.4,2e-05,0.0,0.00237]
[1780682012288,86.33,60735.62,137.4,2e-05,0.0,0.00237]
[1780682015644,86.33,60753.31,137.4,2e-05,0.0,0.00243]
[1780682016366,86.33,60781.2,137.4,2e-05,0.0,0.00257]
[1780682016971,86.33,60795.64,137.4,3e-05,0.0,0.00264]
[1780682022554,86.33,60795.38,137.4,3e-05,0.0,0.00264]
[1780682027870,86.33,60803.44,137.4,3e-05,0.0,0.00268]
[1780682031536,86.33,60808.48,137.4,3e-05,0.0,0.00271]
[1780682031847,86.33,60807.96,137.4,3e-05,0.0,0.0027]
[1780682036942,86.33,60794.46,137.4,3e-05,0.0,0.00263]
[1780682037949,86.33,60786.64,137.4,2e-05,0.0,0.00259]
[1780682042036,86.33,60776.74,137.4,2e-05,0.0,0.00254]
[1780682043021,86.33,60765.64,137.4,2e-05,0.0,0.00249]
[1780682046828,86.33,60769.52,137.4,2e-05,0.0,0.00251]
[1780682048066,86.33,60760.72,137.4,2e-05,0.0,0.00247]
[1780682049073,86.33,60752.4,137.4,2e-05,0.0,0.00243]
[1780682054108,86.33,60757.73,137.4,2e-05,0.0,0.00245]
[1780682057129,86.33,60744.41,137.4,2e-05,0.0,0.00239]
[1780682058138,86.33,60734.74,137.4,2e-05,0.0,0.00234]
[1780682060524,86.33,60733.58,137.4,2e-05,0.0,0.00234]
[1780682064178,86.33,60718.51,137.4,2e-05,0.0,0.00227]
[1780682064789,86.33,60718.51,137.4,2e-05,0.0,0.00227]
[1780682065500,86.33,60718.51,137.4,2e-05,0.0,0.00227]
[1780682074252,86.34,60719.84,137.4,2e-05,0.0,0.00225]
[1780682077652,86.34,60714.73,137.4,2e-05,0.0,0.00223]
[1780682078325,86.34,60716.33,137.4,2e-05,0.0,0.00224]
[1780682082310,86.34,60727.51,137.4,2e-05,0.0,0.00229]
[1780682083660,86.34,60727.51,137.4,2e-05,0.0,0.00229]
[1780682085331,86.34,60738.66,137.4,2e-05,0.0,0.00234]
[1780682086338,86.34,60747.89,137.4,2e-05,0.0,0.00238]
[1780682088353,86.34,60757.29,137.4,2e-05,0.0,0.00243]
[1780682091313,86.34,60753.65,137.4,2e-05,0.0,0.00241]
[1780682096468,86.34,60751.08,137.4,2e-05,0.0,0.0024]
[1780682101503,86.34,60752.58,137.4,2e-05,0.0,0.0024]
[1780682106538,86.34,60756.8,137.4,2e-05,0.0,0.00242]
[1780682110566,86.34,60764.01,137.4,2e-05,0.0,0.00246]
[1780682111499,86.34,60764.01,137.4,2e-05,0.0,0.00246]
[1780682111819,86.34,60764.01,137.4,2e-05,0.0,0.00246]
[1780682114739,86.34,60744.68,137.4,2e-05,0.0,0.00237]
[1780682115616,86.34,60714.94,137.4,2e-05,0.0,0.00223]
[1780682116614,86.34,60682.61,137.4,2e-05,0.0,0.00209]
[1780682118267,86.34,60675.56,137.4,2e-05,0.0,0.00207]
[1780682119535,86.34,60675.17,137.4,2e-05,0.0,0.00207]
[1780682119636,86.34,60688.37,137.4,2e-05,0.0,0.00212]
[1780682120862,86.34,60688.37,137.4,2e-05,0.0,0.00212]
[1780682120643,86.34,60704.5,137.4,2e-05,0.0,0.00219]
[1780682121855,86.34,60712.6,137.4,2e-05,0.0,0.00222]
[1780682121946,86.34,60712.6,137.4,2e-05,0.0,0.00222]
[1780682126689,86.34,60716.4,137.4,2e-05,0.0,0.00224]
[1780682128703,86.34,60710.54,137.4,2e-05,0.0,0.00221]
[1780682133738,86.34,60708.11,137.4,2e-05,0.0,0.00218]
[1780682134745,86.34,60699.82,137.4,2e-05,0.0,0.00215]
[1780682137766,86.34,60706.93,137.4,2e-05,0.0,0.00218]
[1780682142801,86.34,60708.3,137.4,2e-05,0.0,0.00218]
[1780682145822,86.34,60699.19,137.4,2e-05,0.0,0.00214]
[1780682146545,86.34,60699.19,137.4,2e-05,0.0,0.00214]
[1780682146735,86.34,60699.19,137.4,2e-05,0.0,0.00214]
[1780682146832,86.34,60690.32,137.4,2e-05,0.0,0.00211]
[1780682148847,86.34,60682.34,137.4,2e-05,0.0,0.00207]
[1780682149588,86.34,60682.34,137.4,2e-05,0.0,0.00207]
[1780682150596,86.34,60676.69,137.4,2e-05,0.0,0.00205]
[1780682154586,86.34,60675.39,137.4,2e-05,0.0,0.00204]
[1780682154894,86.34,60667.76,137.4,2e-05,0.0,0.00201]
[1780682155593,86.34,60667.76,137.4,2e-05,0.0,0.00201]
[1780682155901,86.34,60660.38,137.4,2e-05,0.0,0.00198]
[1780682160936,86.34,60664.69,137.4,2e-05,0.0,0.002]
[1780682163649,86.34,60666.4,137.4,2e-05,0.0,0.00201]
[1780682164350,86.34,60670.17,137.4,2e-05,0.0,0.00202]
[1780682166987,86.34,60684.98,137.4,2e-05,0.0,0.00208]
[1780682167994,86.34,60694.23,137.4,2e-05,0.0,0.00212]
[1780682173031,86.34,60697.32,137.4,2e-05,0.0,0.00214]
[1780682178657,86.34,60695.34,137.4,2e-05,0.0,0.00213]
[1780682179530,86.34,60701.36,137.4,2e-05,0.0,0.00215]
[1780682182094,86.34,60712.89,137.4,2e-05,0.0,0.0022]
[1780682185119,86.34,60725.84,137.4,2e-05,0.0,0.00226]
[1780682186126,86.34,60734.82,137.4,2e-05,0.0,0.0023]
[1780682191160,86.34,60734.81,137.4,2e-05,0.0,0.00227]
[1780682194181,86.34,60742.41,137.4,2e-05,0.0,0.00231]
[1780682195188,86.34,60751.66,137.4,2e-05,0.0,0.00235]
[1780682200223,86.34,60749.59,137.4,2e-05,0.0,0.00234]
[1780682203174,86.34,60756.48,137.4,2e-05,0.0,0.00237]
[1780682203578,86.34,60756.48,137.4,2e-05,0.0,0.00237]
[1780682206267,86.34,60749.3,137.4,2e-05,0.0,0.00234]
[1780682211302,86.34,60744.16,137.4,2e-05,0.0,0.00232]
[1780682215334,86.34,60735.06,137.4,2e-05,0.0,0.00228]
[1780682218355,86.34,60727.01,137.4,2e-05,0.0,0.00224]
[1780682223391,86.34,60734.19,137.4,2e-05,0.0,0.00227]
[1780682226413,86.34,60741.63,137.4,2e-05,0.0,0.0023]
[1780682228427,86.34,60751.21,137.4,2e-05,0.0,0.00235]
[1780682230443,86.34,60759.43,137.4,2e-05,0.0,0.00239]
[1780682231382,86.34,60759.43,137.4,2e-05,0.0,0.00239]
[1780682231774,86.34,60759.43,137.4,2e-05,0.0,0.00239]
[1780682232456,86.34,60767.08,137.4,2e-05,0.0,0.00242]
[1780682235026,86.34,60771.9,137.4,2e-05,0.0,0.00245]
[1780682235369,86.34,60772.86,137.4,2e-05,0.0,0.00245]
[1780682238473,86.34,60776.63,137.4,2e-05,0.0,0.00247]
[1780682238499,86.34,60786.17,137.4,2e-05,0.0,0.00251]
[1780682239225,86.34,60786.17,137.4,2e-05,0.0,0.00251]
[1780682241524,86.34,60774.65,137.4,2e-05,0.0,0.00246]
[1780682245551,86.34,60761.99,137.4,2e-05,0.0,0.0024]
[1780682246558,86.34,60754.87,137.4,2e-05,0.0,0.00237]
[1780682251593,86.34,60759.45,137.4,2e-05,0.0,0.00236]
[1780682254768,86.34,60753.42,137.4,2e-05,0.0,0.00233]
[1780682255389,86.34,60747.54,137.4,2e-05,0.0,0.00231]
[1780682256424,86.34,60744.7,137.4,2e-05,0.0,0.00229]
[1780682256842,86.34,60744.7,137.4,2e-05,0.0,0.00229]
[1780682262718,86.34,60753.0,137.4,2e-05,0.0,0.00233]
[1780682263380,86.34,60756.77,137.4,2e-05,0.0,0.00235]
[1780682268716,86.34,60758.34,137.4,2e-05,0.0,0.00236]
[1780682273399,86.34,60762.94,137.4,2e-05,0.0,0.00238]
[1780682274219,86.34,60766.79,137.4,2e-05,0.0,0.0024]
[1780682279793,86.34,60760.01,137.4,2e-05,0.0,0.00236]
[1780682283826,86.34,60767.61,137.4,2e-05,0.0,0.0024]
[1780682284834,86.34,60778.99,137.4,2e-05,0.0,0.00245]
[1780682287379,86.34,60784.62,137.4,2e-05,0.0,0.00248]
[1780682287623,86.34,60784.62,137.4,2e-05,0.0,0.00248]
[1780682292893,86.34,60775.22,137.4,2e-05,0.0,0.00244]
[1780682294907,86.34,60765.11,137.4,2e-05,0.0,0.00239]
[1780682296921,86.34,60757.36,137.4,2e-05,0.0,0.00235]
[1780682299320,86.34,60750.68,137.4,2e-05,0.0,0.00232]
[1780682299624,86.34,60750.68,137.4,2e-05,0.0,0.00232]
[1780682302386,86.34,60755.48,137.4,2e-05,0.0,0.00234]
[1780682302829,86.34,60755.48,137.4,2e-05,0.0,0.00234]
[1780682310014,86.34,60757.99,137.4,2e-05,0.0,0.00236]
[1780682311643,86.34,60759.76,137.4,2e-05,0.0,0.00234]
[1780682312349,86.34,60761.37,137.4,2e-05,0.0,0.00235]
[1780682314048,86.34,60774.84,137.4,2e-05,0.0,0.00241]
[1780682315055,86.34,60783.12,137.4,2e-05,0.0,0.00245]
[1780682320100,86.34,60777.92,137.4,2e-05,0.0,0.00242]
[1780682325135,86.34,60782.9,137.4,2e-05,0.0,0.00245]
[1780682330173,86.34,60785.03,137.4,2e-05,0.0,0.00246]
[1780682335208,86.34,60772.83,137.4,2e-05,0.0,0.0024]
[1780682340243,86.34,60776.22,137.4,2e-05,0.0,0.00242]
[1780682343264,86.34,60761.59,137.4,2e-05,0.0,0.00235]
[1780682344271,86.34,60753.3,137.4,2e-05,0.0,0.00231]
[1780682347062,86.34,60751.91,137.4,2e-05,0.0,0.0023]
[1780682356360,86.34,60748.87,137.4,2e-05,0.0,0.00229]
[1780682359732,86.34,60747.85,137.4,2e-05,0.0,0.00228]
[1780682364261,86.34,60753.26,137.4,2e-05,0.0,0.00231]
[1780682364620,86.34,60753.26,137.4,2e-05,0.0,0.00231]
[1780682370460,86.34,60755.52,137.4,2e-05,0.0,0.00232]
[1780682372474,86.34,60754.25,137.4,2e-05,0.0,0.00229]
[1780682373485,86.34,60747.09,137.4,2e-05,0.0,0.00226]
[1780682375504,86.34,60735.38,137.4,2e-05,0.0,0.00221]
[1780682378102,86.34,60730.2,137.4,2e-05,0.0,0.00218]
[1780682378663,86.34,60732.11,137.4,2e-05,0.0,0.00219]
[1780682378741,86.34,60741.0,137.4,2e-05,0.0,0.00223]
[1780682380541,86.34,60748.76,137.4,2e-05,0.0,0.00226]
[1780682385575,86.34,60748.15,137.4,2e-05,0.0,0.00226]
[1780682391003,86.34,60745.26,137.4,2e-05,0.0,0.00225]
[1780682391507,86.34,60750.11,137.4,2e-05,0.0,0.00227]
[1780682391619,86.34,60758.57,137.4,2e-05,0.0,0.00231]
[1780682395062,86.34,60763.52,137.4,2e-05,0.0,0.00233]
[1780682396022,86.34,60763.43,137.4,2e-05,0.0,0.00233]
[1780682401133,86.34,60777.3,137.4,2e-05,0.0,0.00239]
[1780682404050,86.34,60772.52,137.4,2e-05,0.0,0.00237]
[1780682404099,86.34,60760.36,137.4,2e-05,0.0,0.00232]
[1780682404792,86.34,60760.36,137.4,2e-05,0.0,0.00232]
[1780682406465,86.34,60755.57,137.4,2e-05,0.0,0.00229]
[1780682407339,86.34,60756.47,137.4,2e-05,0.0,0.0023]
[1780682408858,86.34,60753.98,137.4,2e-05,0.0,0.00229]
[1780682409074,86.34,60753.98,137.4,2e-05,0.0,0.00229]
[1780682409789,86.34,60764.46,137.4,2e-05,0.0,0.00234]
[1780682413816,86.34,60772.19,137.4,2e-05,0.0,0.00237]
[1780682417845,86.34,60779.85,137.4,2e-05,0.0,0.00241]
[1780682419222,86.34,60779.85,137.4,2e-05,0.0,0.00241]
[1780682420493,86.34,60786.85,137.4,2e-05,0.0,0.00244]
[1780682420880,86.34,60794.62,137.4,2e-05,0.0,0.00248]
[1780682425907,86.34,60798.78,137.4,2e-05,0.0,0.0025]
[1780682427921,86.34,60791.25,137.4,2e-05,0.0,0.00246]
[1780682432956,86.34,60797.77,137.4,2e-05,0.0,0.00247]
[1780682433963,86.34,60788.56,137.4,2e-05,0.0,0.00242]
[1780682435977,86.34,60797.63,137.4,2e-05,0.0,0.00247]
[1780682436984,86.34,60805.52,137.4,2e-05,0.0,0.0025]
[1780682439261,86.34,60809.01,137.4,2e-05,0.0,0.00252]
[1780682440213,86.34,60815.45,137.4,2e-05,0.0,0.00255]
[1780682446056,86.34,60825.78,137.4,3e-05,0.0,0.00261]
[1780682451092,86.34,60832.55,137.4,3e-05,0.0,0.00264]
[1780682453113,86.34,60862.47,137.4,3e-05,0.0,0.0028]
[1780682453934,86.34,60862.47,137.4,3e-05,0.0,0.0028]
[1780682454123,86.34,60871.47,137.4,3e-05,0.0,0.00285]
[1780682454567,86.34,60871.47,137.4,3e-05,0.0,0.00285]
[1780682455904,86.34,60873.4,137.4,3e-05,0.0,0.00286]
[1780682456064,86.34,60873.4,137.4,3e-05,0.0,0.00286]
[1780682457142,86.34,60884.88,137.4,3e-05,0.0,0.00292]
[1780682461170,86.34,60876.02,137.4,3e-05,0.0,0.00287]
[1780682463399,86.34,60893.35,137.4,3e-05,0.0,0.00297]
[1780682465233,86.34,60885.78,137.4,3e-05,0.0,0.00293]
[1780682467243,86.34,60876.25,137.4,3e-05,0.0,0.00287]
[1780682472312,86.34,60863.31,137.4,3e-05,0.0,0.0028]
[1780682475368,86.34,60853.06,137.4,3e-05,0.0,0.00275]
[1780682478391,86.34,60845.81,137.4,3e-05,0.0,0.00271]
[1780682479398,86.34,60855.07,137.4,3e-05,0.0,0.00276]
[1780682481412,86.34,60865.44,137.4,3e-05,0.0,0.00281]
[1780682484433,86.34,60881.06,137.4,3e-05,0.0,0.0029]
[1780682486449,86.34,60873.95,137.4,3e-05,0.0,0.00286]
[1780682489471,86.34,60864.22,137.4,3e-05,0.0,0.00281]
[1780682491485,86.34,60854.72,137.4,3e-05,0.0,0.00273]
[1780682496523,86.34,60862.09,137.4,3e-05,0.0,0.00277]
[1780682501556,86.34,60868.79,137.4,3e-05,0.0,0.0028]
[1780682504577,86.34,60879.55,137.4,3e-05,0.0,0.00286]
[1780682508605,86.34,60889.46,137.4,3e-05,0.0,0.00292]
[1780682510620,86.34,60882.27,137.4,3e-05,0.0,0.00288]
[1780682515655,86.34,60880.91,137.4,3e-05,0.0,0.00287]
[1780682519683,86.34,60894.07,137.4,3e-05,0.0,0.00294]
[1780682521697,86.34,60886.88,137.4,3e-05,0.0,0.0029]
[1780682523713,86.34,60873.32,137.4,3e-05,0.0,0.00283]
[1780682525726,86.34,60883.07,137.4,3e-05,0.0,0.00288]
[1780682526732,86.34,60898.3,137.4,3e-05,0.0,0.00297]
[1780682527760,86.34,60898.3,137.4,3e-05,0.0,0.00297]
[1780682528411,86.34,60898.3,137.4,3e-05,0.0,0.00297]
[1780682528746,86.34,60907.0,137.4,3e-05,0.0,0.00302]
[1780682530763,86.34,60896.37,137.4,3e-05,0.0,0.00296]
[1780682533516,86.34,60892.46,137.4,3e-05,0.0,0.00293]
[1780682533850,86.34,60891.77,137.4,3e-05,0.0,0.00293]
[1780682534791,86.34,60879.78,137.4,3e-05,0.0,0.00286]
[1780682539846,86.34,60873.44,137.4,3e-05,0.0,0.00283]
[1780682542855,86.34,60861.89,137.4,3e-05,0.0,0.00277]
[1780682544869,86.34,60853.55,137.4,3e-05,0.0,0.00272]
[1780682549906,86.34,60859.74,137.4,3e-05,0.0,0.00275]
[1780682551068,86.34,60859.74,137.4,3e-05,0.0,0.00275]
[1780682551358,86.34,60859.74,137.4,3e-05,0.0,0.00275]
[1780682551420,86.34,60854.45,137.4,3e-05,0.0,0.0027]
[1780682551920,86.34,60844.87,137.4,3e-05,0.0,0.00265]
[1780682553945,86.34,60836.26,137.4,3e-05,0.0,0.0026]
[1780682558973,86.34,60838.29,137.4,3e-05,0.0,0.00261]
[1780682564042,86.34,60816.11,137.4,2e-05,0.0,0.0025]
[1780682565506,86.34,60783.98,137.4,2e-05,0.0,0.00235]
[1780682568198,86.34,60782.51,137.4,2e-05,0.0,0.00234]
[1780682568733,86.34,60780.19,137.4,2e-05,0.0,0.00233]
[1780682573173,86.34,60781.2,137.4,2e-05,0.0,0.00234]
[1780682573411,86.34,60781.2,137.4,2e-05,0.0,0.00234]
[1780682574095,86.34,60797.56,137.4,2e-05,0.0,0.00241]
[1780682579130,86.34,60792.63,137.4,2e-05,0.0,0.00239]
[1780682582151,86.34,60776.8,137.4,2e-05,0.0,0.00232]
[1780682583555,86.34,60776.8,137.4,2e-05,0.0,0.00232]
[1780682584046,86.34,60774.13,137.4,2e-05,0.0,0.00231]
[1780682584165,86.34,60782.23,137.4,2e-05,0.0,0.00234]
[1780682587191,86.34,60772.9,137.4,2e-05,0.0,0.0023]
[1780682589205,86.34,60762.51,137.4,2e-05,0.0,0.00225]
[1780682590003,86.34,60762.51,137.4,2e-05,0.0,0.00225]
[1780682590646,86.34,60762.51,137.4,2e-05,0.0,0.00225]
[1780682590212,86.34,60755.35,137.4,2e-05,0.0,0.00222]
[1780682592233,86.34,60737.85,137.4,2e-05,0.0,0.00215]
[1780682593566,86.34,60724.03,137.4,2e-05,0.0,0.00209]
[1780682594261,86.34,60709.31,137.4,2e-05,0.0,0.00203]
[1780682595272,86.34,60697.24,137.4,2e-05,0.0,0.00198]
[1780682600368,86.34,60693.34,137.4,2e-05,0.0,0.00196]
[1780682600397,86.34,60700.9,137.4,2e-05,0.0,0.00199]
[1780682604338,86.34,60693.79,137.4,2e-05,0.0,0.00197]
[1780682606352,86.34,60677.55,137.4,2e-05,0.0,0.0019]
[1780682608366,86.34,60667.12,137.4,2e-05,0.0,0.00186]
[1780682610390,86.34,60675.11,137.4,2e-05,0.0,0.00189]
[1780682615697,86.34,60679.57,137.4,2e-05,0.0,0.00189]
[1780682617484,86.34,60692.49,137.4,2e-05,0.0,0.00194]
[1780682618483,86.34,60705.41,137.4,2e-05,0.0,0.00199]
[1780682623545,86.34,60709.72,137.4,2e-05,0.0,0.00201]
[1780682626577,86.34,60721.17,137.4,2e-05,0.0,0.00205]
[1780682627584,86.34,60729.15,137.4,2e-05,0.0,0.00209]
[1780682629598,86.34,60722.11,137.4,2e-05,0.0,0.00206]
[1780682631612,86.34,60708.9,137.4,2e-05,0.0,0.002]
[1780682634637,86.34,60701.66,137.4,2e-05,0.0,0.00198]
[1780682637658,86.34,60693.89,137.4,2e-05,0.0,0.00195]
[1780682640738,86.34,60681.58,137.4,2e-05,0.0,0.0019]
[1780682643737,86.34,60689.92,137.4,2e-05,0.0,0.00193]
[1780682646326,86.34,60691.96,137.4,2e-05,0.0,0.00194]
[1780682646758,86.34,60699.5,137.4,2e-05,0.0,0.00197]
[1780682647336,86.34,60699.5,137.4,2e-05,0.0,0.00197]
[1780682647766,86.34,60707.23,137.4,2e-05,0.0,0.002]
[1780682650786,86.34,60714.71,137.4,2e-05,0.0,0.00203]
[1780682652800,86.34,60707.38,137.4,2e-05,0.0,0.002]
[1780682656829,86.34,60700.09,137.4,2e-05,0.0,0.00197]
[1780682659852,86.34,60692.71,137.4,2e-05,0.0,0.00194]
[1780682660036,86.34,60692.71,137.4,2e-05,0.0,0.00194]
[1780682661285,86.34,60694.73,137.4,2e-05,0.0,0.00195]
[1780682662387,86.34,60687.88,137.4,2e-05,0.0,0.00192]
[1780682665906,86.34,60699.01,137.4,2e-05,0.0,0.00197]
[1780682667622,86.34,60702.33,137.4,2e-05,0.0,0.00198]
[1780682668036,86.34,60702.38,137.4,2e-05,0.0,0.00198]
[1780682670946,86.34,60714.22,137.4,2e-05,0.0,0.00203]
[1780682673969,86.34,60711.05,137.4,2e-05,0.0,0.00199]
[1780682677997,86.34,60702.47,137.4,2e-05,0.0,0.00196]
[1780682683040,86.34,60714.97,137.4,2e-05,0.0,0.00201]
[1780682684047,86.34,60722.23,137.4,2e-05,0.0,0.00204]
[1780682689083,86.34,60715.96,137.4,2e-05,0.0,0.00201]
[1780682691505,86.34,60711.54,137.4,2e-05,0.0,0.00199]
[1780682692254,86.34,60706.41,137.4,2e-05,0.0,0.00197]
[1780682698146,86.34,60705.94,137.4,2e-05,0.0,0.00197]
[1780682699976,86.34,60705.94,137.4,2e-05,0.0,0.00197]
[1780682701172,86.34,60711.32,137.4,2e-05,0.0,0.00199]
[1780682701561,86.34,60701.43,137.4,2e-05,0.0,0.00195]
[1780682702360,86.34,60710.46,137.4,2e-05,0.0,0.00199]
[1780682703440,86.34,60724.93,137.4,2e-05,0.0,0.00205]
[1780682704613,86.34,60758.52,137.4,2e-05,0.0,0.00219]
[1780682706515,86.34,60771.39,137.4,2e-05,0.0,0.00224]
[1780682707289,86.34,60781.48,137.4,2e-05,0.0,0.00229]
[1780682710782,86.34,60772.6,137.4,2e-05,0.0,0.00225]
[1780682711829,86.34,60772.6,137.4,2e-05,0.0,0.00225]
[1780682712096,86.34,60772.6,137.4,2e-05,0.0,0.00225]
[1780682712685,86.34,60767.05,137.4,2e-05,0.0,0.00223]
[1780682713388,86.34,60761.42,137.4,2e-05,0.0,0.0022]
[1780682717860,86.34,60752.72,137.4,2e-05,0.0,0.00216]
[1780682718806,86.34,60749.44,137.4,2e-05,0.0,0.00215]
[1780682722497,86.34,60754.1,137.4,2e-05,0.0,0.00217]
[1780682723397,86.34,60750.93,137.4,2e-05,0.0,0.00216]
[1780682728439,86.34,60754.27,137.4,2e-05,0.0,0.00217]
[1780682729371,86.34,60754.27,137.4,2e-05,0.0,0.00217]
[1780682729933,86.34,60754.27,137.4,2e-05,0.0,0.00217]
[1780682731460,86.34,60749.46,137.4,2e-05,0.0,0.00213]
[1780682732467,86.34,60742.36,137.4,2e-05,0.0,0.0021]
[1780682734483,86.34,60732.48,137.4,2e-05,0.0,0.00206]
[1780682738117,86.34,60728.22,137.4,2e-05,0.0,0.00204]
[1780682738509,86.34,60729.69,137.4,2e-05,0.0,0.00204]
[1780682741531,86.34,60742.39,137.4,2e-05,0.0,0.0021]
[1780682746566,86.34,60741.0,137.4,2e-05,0.0,0.00209]
[1780682749587,86.34,60748.67,137.4,2e-05,0.0,0.00212]
[1780682751601,86.34,60741.39,137.4,2e-05,0.0,0.00209]
[1780682754708,86.34,60742.44,137.4,2e-05,0.0,0.0021]
[1780682754722,86.34,60742.44,137.4,2e-05,0.0,0.0021]
[1780682756642,86.34,60729.47,137.4,2e-05,0.0,0.00204]
[1780682760528,86.34,60729.47,137.4,2e-05,0.0,0.00204]
[1780682761565,86.34,60735.96,137.4,2e-05,0.0,0.00207]
[1780682761677,86.34,60750.02,137.4,2e-05,0.0,0.00213]
[1780682765759,86.34,60757.29,137.4,2e-05,0.0,0.00216]
[1780682766767,86.34,60772.56,137.4,2e-05,0.0,0.00223]
[1780682767794,86.34,60783.4,137.4,2e-05,0.0,0.00227]
[1780682772831,86.34,60797.16,137.4,2e-05,0.0,0.00234]
[1780682774848,86.34,60806.15,137.4,2e-05,0.0,0.00238]
[1780682776864,86.34,60797.6,137.4,2e-05,0.0,0.00234]
[1780682779715,86.34,60794.34,137.4,2e-05,0.0,0.00232]
[1780682780385,86.34,60792.54,137.4,2e-05,0.0,0.00232]
[1780682783916,86.34,60805.3,137.4,2e-05,0.0,0.00237]
[1780682785215,86.34,60805.3,137.4,2e-05,0.0,0.00237]
[1780682785280,86.34,60803.49,137.4,2e-05,0.0,0.00237]
[1780682790966,86.34,60798.74,137.4,2e-05,0.0,0.00234]
[1780682791973,86.34,60793.36,137.4,2e-05,0.0,0.00229]
[1780682793166,86.34,60793.36,137.4,2e-05,0.0,0.00229]
[1780682793816,86.34,60796.94,137.4,2e-05,0.0,0.00231]
[1780682796017,86.34,60808.01,137.4,2e-05,0.0,0.00236]
[1780682800032,86.34,60819.06,137.4,2e-05,0.0,0.00241]
[1780682801041,86.34,60838.92,137.4,2e-05,0.0,0.00251]
[1780682802046,86.34,60851.33,137.4,2e-05,0.0,0.00257]
[1780682803055,86.34,60840.86,137.4,2e-05,0.0,0.00252]
[1780682804060,86.34,60819.82,137.4,2e-05,0.0,0.00242]
[1780682809098,86.34,60824.1,137.4,2e-05,0.0,0.00244]
[1780682810107,86.34,60813.08,137.4,2e-05,0.0,0.00239]
[1780682811114,86.34,60805.19,137.4,2e-05,0.0,0.00235]
[1780682816150,86.34,60808.84,137.4,2e-05,0.0,0.00237]
[1780682817509,86.34,60809.73,137.4,2e-05,0.0,0.00237]
[1780682818064,86.34,60809.73,137.4,2e-05,0.0,0.00237]
[1780682819178,86.34,60819.38,137.4,2e-05,0.0,0.00241]
[1780682820999,86.34,60820.6,137.4,2e-05,0.0,0.00242]
[1780682821798,86.34,60822.66,137.4,2e-05,0.0,0.00243]
[1780682828262,86.34,60820.58,137.4,2e-05,0.0,0.00242]
[1780682829270,86.34,60832.09,137.4,2e-05,0.0,0.00248]
[1780682833299,86.34,60824.69,137.4,2e-05,0.0,0.00244]
[1780682834319,86.34,60815.3,137.4,2e-05,0.0,0.0024]
[1780682837335,86.34,60808.2,137.4,2e-05,0.0,0.00236]
[1780682839431,86.34,60791.41,137.4,2e-05,0.0,0.00229]
[1780682841653,86.34,60790.25,137.4,2e-05,0.0,0.00228]
[1780682842419,86.34,60790.52,137.4,2e-05,0.0,0.00228]
[1780682848458,86.34,60787.42,137.4,2e-05,0.0,0.00227]
[1780682854314,86.34,60797.62,137.4,2e-05,0.0,0.00229]
[1780682854749,86.34,60797.9,137.4,2e-05,0.0,0.00229]
[1780682855279,86.34,60797.9,137.4,2e-05,0.0,0.00229]
[1780682855339,86.34,60805.15,137.4,2e-05,0.0,0.00232]
[1780682856232,86.34,60805.15,137.4,2e-05,0.0,0.00232]
[1780682856335,86.34,60812.73,137.4,2e-05,0.0,0.00236]
[1780682856565,86.34,60825.81,137.4,2e-05,0.0,0.00242]
[1780682857572,86.34,60833.22,137.4,2e-05,0.0,0.00246]
[1780682861600,86.34,60844.81,137.4,2e-05,0.0,0.00251]
[1780682863614,86.34,60835.43,137.4,2e-05,0.0,0.00247]
[1780682864621,86.34,60820.21,137.4,2e-05,0.0,0.00239]
[1780682869656,86.34,60821.47,137.4,2e-05,0.0,0.0024]
[1780682873701,86.34,60831.64,137.4,2e-05,0.0,0.00245]
[1780682875772,86.34,60830.02,137.4,2e-05,0.0,0.00244]
[1780682876429,86.34,60830.02,137.4,2e-05,0.0,0.00244]
[1780682881760,86.34,60820.84,137.4,2e-05,0.0,0.0024]
[1780682881818,86.34,60808.61,137.4,2e-05,0.0,0.00234]
[1780682884205,86.34,60802.8,137.4,2e-05,0.0,0.00231]
[1780682884429,86.34,60802.8,137.4,2e-05,0.0,0.00231]
[1780682886793,86.34,60787.3,137.4,2e-05,0.0,0.00224]
[1780682888808,86.34,60794.76,137.4,2e-05,0.0,0.00228]
[1780682892979,86.34,60775.45,137.4,2e-05,0.0,0.00219]
[1780682894524,86.34,60769.91,137.4,2e-05,0.0,0.00217]
[1780682894839,86.34,60769.91,137.4,2e-05,0.0,0.00217]
[1780682900893,86.34,60772.53,137.4,2e-05,0.0,0.00218]
[1780682905928,86.34,60771.72,137.4,2e-05,0.0,0.00217]
[1780682910963,86.34,60770.5,137.4,2e-05,0.0,0.00217]
[1780682915999,86.34,60770.6,137.4,2e-05,0.0,0.00215]
[1780682919023,86.34,60785.73,137.4,2e-05,0.0,0.00221]
[1780682920037,86.34,60794.24,137.4,2e-05,0.0,0.00225]
[1780682925069,86.34,60791.36,137.4,2e-05,0.0,0.00224]
[1780682930107,86.34,60795.19,137.4,2e-05,0.0,0.00225]
[1780682933128,86.34,60784.76,137.4,2e-05,0.0,0.00221]
[1780682934147,86.34,60772.74,137.4,2e-05,0.0,0.00216]
[1780682934662,86.34,60772.74,137.4,2e-05,0.0,0.00216]
[1780682935472,86.34,60753.21,137.4,2e-05,0.0,0.00207]
[1780682935654,86.34,60753.21,137.4,2e-05,0.0,0.00207]
[1780682941192,86.34,60765.92,137.4,2e-05,0.0,0.00213]
[1780682942218,86.34,60776.39,137.4,2e-05,0.0,0.00217]
[1780682942733,86.34,60776.39,137.4,2e-05,0.0,0.00217]
[1780682943435,86.34,60776.39,137.4,2e-05,0.0,0.00217]
[1780682951282,86.34,60787.06,137.4,2e-05,0.0,0.00222]
[1780682953392,86.34,60787.0,137.4,2e-05,0.0,0.00222]
[1780682953910,86.34,60785.03,137.4,2e-05,0.0,0.00221]
[1780682955229,86.34,60784.51,137.4,2e-05,0.0,0.00221]
[1780682955648,86.34,60784.21,137.4,2e-05,0.0,0.00221]
[1780682956348,86.34,60784.21,137.4,2e-05,0.0,0.00221]
[1780682957164,86.34,60784.51,137.4,2e-05,0.0,0.00221]
[1780682958971,86.34,60784.91,137.4,2e-05,0.0,0.00221]
[1780682959596,86.34,60785.27,137.4,2e-05,0.0,0.00221]
[1780682961354,86.34,60771.45,137.4,2e-05,0.0,0.00215]
[1780682963377,86.34,60761.78,137.4,2e-05,0.0,0.00211]
[1780682964383,86.34,60745.56,137.4,2e-05,0.0,0.00204]
[1780682967416,86.34,60738.34,137.4,2e-05,0.0,0.00201]
[1780682968414,86.34,60729.33,137.4,2e-05,0.0,0.00198]
[1780682971435,86.34,60726.55,137.4,2e-05,0.0,0.00195]
[1780682972827,86.34,60719.95,137.4,2e-05,0.0,0.00192]
[1780682973279,86.34,60719.95,137.4,2e-05,0.0,0.00192]
[1780682978491,86.34,60734.89,137.4,2e-05,0.0,0.00198]
[1780682980506,86.34,60725.24,137.4,2e-05,0.0,0.00194]
[1780682981514,86.34,60717.65,137.4,2e-05,0.0,0.00191]
[1780682983527,86.34,60707.05,137.4,2e-05,0.0,0.00187]
[1780682985541,86.34,60699.35,137.4,2e-05,0.0,0.00184]
[1780682985620,86.34,60699.35,137.4,2e-05,0.0,0.00184]
[1780682986379,86.34,60699.35,137.4,2e-05,0.0,0.00184]
[1780682995613,86.34,60691.98,137.4,2e-05,0.0,0.00182]
[1780683000647,86.34,60690.96,137.4,2e-05,0.0,0.00181]
[1780683001721,86.34,60682.09,137.4,2e-05,0.0,0.00178]
[1780683003711,86.34,60689.75,137.4,2e-05,0.0,0.00181]
[1780683009176,86.34,60685.9,137.4,2e-05,0.0,0.00179]
[1780683009822,86.34,60680.43,137.4,2e-05,0.0,0.00177]
[1780683012737,86.34,60670.38,137.4,2e-05,0.0,0.00174]
[1780683014751,86.34,60681.74,137.4,2e-05,0.0,0.00178]
[1780683015758,86.34,60691.97,137.4,2e-05,0.0,0.00182]
[1780683020793,86.34,60694.67,137.4,2e-05,0.0,0.00183]
[1780683022097,86.34,60694.67,137.4,2e-05,0.0,0.00183]
[1780683022705,86.34,60693.8,137.4,2e-05,0.0,0.00182]
[1780683023377,86.34,60693.8,137.4,2e-05,0.0,0.00182]
[1780683024000,86.34,60694.22,137.4,2e-05,0.0,0.00182]
[1780683026330,86.34,60690.75,137.4,2e-05,0.0,0.00181]
[1780683027338,86.34,60689.75,137.4,2e-05,0.0,0.00181]
[1780683027843,86.34,60698.79,137.4,2e-05,0.0,0.00184]
[1780683029857,86.34,60708.72,137.4,2e-05,0.0,0.00188]
[1780683030864,86.34,60700.65,137.4,2e-05,0.0,0.00185]
[1780683031872,86.34,60693.59,137.4,2e-05,0.0,0.0018]
[1780683034894,86.34,60677.05,137.4,2e-05,0.0,0.00174]
[1780683035902,86.34,60660.97,137.4,2e-05,0.0,0.00169]
[1780683037081,86.34,60660.97,137.4,2e-05,0.0,0.00169]
[1780683037757,86.34,60663.85,137.4,2e-05,0.0,0.0017]
[1780683040159,86.34,60670.18,137.4,2e-05,0.0,0.00172]
[1780683040533,86.34,60670.18,137.4,2e-05,0.0,0.00172]
[1780683043561,86.34,60677.96,137.4,2e-05,0.0,0.00175]
[1780683045486,86.34,60676.91,137.4,2e-05,0.0,0.00174]
[1780683046254,86.34,60674.07,137.4,2e-05,0.0,0.00173]
[1780683046347,86.34,60659.83,137.4,2e-05,0.0,0.00168]
[1780683050092,86.34,60644.61,137.4,2e-05,0.0,0.00163]
[1780683052107,86.34,60636.87,137.4,2e-05,0.0,0.00161]
[1780683054123,86.34,60644.39,137.4,2e-05,0.0,0.00163]
[1780683055234,86.34,60644.39,137.4,2e-05,0.0,0.00163]
[1780683055428,86.34,60644.39,137.4,2e-05,0.0,0.00163]
[1780683061171,86.34,60636.0,137.4,2e-05,0.0,0.0016]
[1780683061981,86.34,60636.0,137.4,2e-05,0.0,0.0016]
[1780683062760,86.34,60636.0,137.4,2e-05,0.0,0.0016]
[1780683063186,86.34,60647.58,137.4,2e-05,0.0,0.00164]
[1780683064192,86.34,60654.99,137.4,2e-05,0.0,0.00167]
[1780683065199,86.34,60663.31,137.4,2e-05,0.0,0.00169]
[1780683068220,86.34,60672.02,137.4,2e-05,0.0,0.00172]
[1780683069445,86.34,60672.02,137.4,2e-05,0.0,0.00172]
[1780683070114,86.34,60673.12,137.4,2e-05,0.0,0.00173]
[1780683073255,86.34,60663.36,137.4,2e-05,0.0,0.00169]
[1780683077660,86.34,60653.17,137.4,2e-05,0.0,0.00166]
[1780683080503,86.34,60650.79,137.4,2e-05,0.0,0.00165]
[1780683080740,86.34,60650.79,137.4,2e-05,0.0,0.00165]
[1780683081317,86.34,60642.36,137.4,2e-05,0.0,0.00162]
[1780683086608,86.34,60637.84,137.4,2e-05,0.0,0.00161]
[1780683087851,86.34,60651.19,137.4,2e-05,0.0,0.00165]
[1780683093403,86.34,60659.61,137.4,2e-05,0.0,0.00166]
[1780683096457,86.34,60654.39,137.4,2e-05,0.0,0.00165]
[1780683098184,86.34,60646.94,137.4,2e-05,0.0,0.00162]
[1780683103475,86.34,60636.37,137.4,2e-05,0.0,0.00159]
[1780683106498,86.34,60644.38,137.4,2e-05,0.0,0.00161]
[1780683107505,86.34,60652.83,137.4,2e-05,0.0,0.00164]
[1780683110663,86.34,60657.6,137.4,2e-05,0.0,0.00166]
[1780683111357,86.34,60655.74,137.4,2e-05,0.0,0.00165]
[1780683113554,86.34,60669.23,137.4,2e-05,0.0,0.0017]
[1780683114564,86.34,60676.71,137.4,2e-05,0.0,0.00172]
[1780683119604,86.34,60675.86,137.4,2e-05,0.0,0.00172]
[1780683120833,86.34,60675.86,137.4,2e-05,0.0,0.00172]
[1780683121586,86.34,60682.44,137.4,2e-05,0.0,0.00174]
[1780683122627,86.34,60697.73,137.4,2e-05,0.0,0.0018]
[1780683127665,86.34,60678.72,137.4,2e-05,0.0,0.00173]
[1780683132701,86.34,60675.97,137.4,2e-05,0.0,0.00172]
[1780683136730,86.34,60662.95,137.4,2e-05,0.0,0.00167]
[1780683137032,86.34,60662.95,137.4,2e-05,0.0,0.00167]
[1780683137727,86.34,60662.95,137.4,2e-05,0.0,0.00167]
[1780683140758,86.34,60652.35,137.4,2e-05,0.0,0.00164]
[1780683141627,86.34,60652.35,137.4,2e-05,0.0,0.00164]
[1780683142551,86.34,60645.77,137.4,2e-05,0.0,0.00162]
[1780683144786,86.34,60638.69,137.4,2e-05,0.0,0.00159]
[1780683147217,86.34,60633.39,137.4,1e-05,0.0,0.00158]
[1780683147891,86.34,60633.39,137.4,1e-05,0.0,0.00158]
[1780683147808,86.34,60625.12,137.4,1e-05,0.0,0.00155]
[1780683149821,86.34,60633.56,137.4,1e-05,0.0,0.00158]
[1780683151835,86.34,60631.67,137.4,1e-05,0.0,0.00155]
[1780683155864,86.34,60642.53,137.4,2e-05,0.0,0.00159]
[1780683158785,86.34,60644.28,137.4,2e-05,0.0,0.00159]
[1780683159629,86.34,60649.34,137.4,2e-05,0.0,0.00161]
[1780683159701,86.34,60649.34,137.4,2e-05,0.0,0.00161]
[1780683160301,86.34,60652.02,137.4,2e-05,0.0,0.00162]
[1780683165934,86.34,60651.05,137.4,2e-05,0.0,0.00162]
[1780683166946,86.34,60664.08,137.4,2e-05,0.0,0.00166]
[1780683168960,86.34,60656.8,137.4,2e-05,0.0,0.00164]
[1780683173996,86.34,60661.54,137.4,2e-05,0.0,0.00165]
[1780683179032,86.34,60658.72,137.4,2e-05,0.0,0.00164]
[1780683183084,86.34,60666.97,137.4,2e-05,0.0,0.00167]
[1780683184082,86.34,60658.94,137.4,2e-05,0.0,0.00164]
[1780683186096,86.34,60671.79,137.4,2e-05,0.0,0.00169]
[1780683187103,86.34,60688.02,137.4,2e-05,0.0,0.00174]
[1780683190622,86.34,60687.45,137.4,2e-05,0.0,0.00174]
[1780683191559,86.34,60686.82,137.4,2e-05,0.0,0.00174]
[1780683194561,86.34,60696.26,137.4,2e-05,0.0,0.00177]
[1780683195164,86.34,60709.86,137.4,2e-05,0.0,0.00182]
[1780683196507,86.34,60709.86,137.4,2e-05,0.0,0.00182]
[1780683196590,86.34,60727.06,137.4,2e-05,0.0,0.00188]
[1780683197182,86.34,60735.72,137.4,2e-05,0.0,0.00192]
[1780683200928,86.34,60741.85,137.4,2e-05,0.0,0.00194]
[1780683201888,86.34,60743.5,137.4,2e-05,0.0,0.00195]
[1780683203337,86.34,60734.52,137.4,2e-05,0.0,0.00191]
[1780683206249,86.34,60719.83,137.4,2e-05,0.0,0.00186]
[1780683209914,86.34,60718.99,137.4,2e-05,0.0,0.00185]
[1780683209989,86.34,60709.85,137.4,2e-05,0.0,0.00182]
[1780683210815,86.34,60709.85,137.4,2e-05,0.0,0.00182]
[1780683210849,86.34,60700.09,137.4,2e-05,0.0,0.00178]
[1780683211285,86.34,60698.58,137.4,2e-05,0.0,0.00176]
[1780683213159,86.34,60700.14,137.4,2e-05,0.0,0.00177]
[1780683213663,86.34,60700.14,137.4,2e-05,0.0,0.00177]
[1780683216183,86.34,60692.33,137.4,2e-05,0.0,0.00174]
[1780683220371,86.34,60708.02,137.4,2e-05,0.0,0.00179]
[1780683221375,86.34,60723.09,137.4,2e-05,0.0,0.00185]
[1780683226410,86.34,60723.24,137.4,2e-05,0.0,0.00185]
[1780683231445,86.34,60717.19,137.4,2e-05,0.0,0.00183]
[1780683234466,86.34,60706.77,137.4,2e-05,0.0,0.00179]
[1780683237936,86.34,60702.69,137.4,2e-05,0.0,0.00177]
[1780683238571,86.34,60706.93,137.4,2e-05,0.0,0.00179]
[1780683241524,86.34,60699.1,137.4,2e-05,0.0,0.00176]
[1780683242535,86.34,60688.36,137.4,2e-05,0.0,0.00172]
[1780683247562,86.34,60688.86,137.4,2e-05,0.0,0.00173]
[1780683251590,86.34,60681.53,137.4,2e-05,0.0,0.0017]
[1780683253667,86.34,60681.0,137.4,2e-05,0.0,0.0017]
[1780683254614,86.34,60682.48,137.4,2e-05,0.0,0.0017]
[1780683254704,86.34,60671.05,137.4,2e-05,0.0,0.00166]
[1780683257429,86.34,60666.94,137.4,2e-05,0.0,0.00165]
[1780683258020,86.34,60659.63,137.4,2e-05,0.0,0.00163]
[1780683258137,86.34,60659.63,137.4,2e-05,0.0,0.00163]
[1780683258643,86.34,60651.65,137.4,2e-05,0.0,0.0016]
[1780683260129,86.34,60651.65,137.4,2e-05,0.0,0.0016]
[1780683260944,86.34,60651.36,137.4,2e-05,0.0,0.0016]
[1780683261011,86.34,60641.21,137.4,1e-05,0.0,0.00157]
[1780683266952,86.34,60645.93,137.4,1e-05,0.0,0.00158]
[1780683267868,86.34,60645.91,137.4,1e-05,0.0,0.00158]
[1780683275764,86.34,60653.64,137.4,2e-05,0.0,0.00159]
[1780683278788,86.34,60641.87,137.4,1e-05,0.0,0.00155]
[1780683280802,86.34,60627.45,137.4,1e-05,0.0,0.00151]
[1780683281809,86.34,60616.61,137.4,1e-05,0.0,0.00147]
[1780683286886,86.34,60609.24,137.4,1e-05,0.0,0.00145]
[1780683290921,86.34,60588.23,137.4,1e-05,0.0,0.00139]
[1780683291947,86.34,60573.95,137.4,1e-05,0.0,0.00135]
[1780683292953,86.34,60584.81,137.4,1e-05,0.0,0.00138]
[1780683297988,86.34,60575.26,137.4,1e-05,0.0,0.00135]
[1780683303028,86.34,60570.12,137.4,1e-05,0.0,0.00134]
[1780683307106,86.34,60591.87,137.4,1e-05,0.0,0.0014]
[1780683311140,86.34,60583.81,137.4,1e-05,0.0,0.00138]
[1780683315175,86.34,60590.98,137.4,1e-05,0.0,0.0014]
[1780683320210,86.34,60586.46,137.4,1e-05,0.0,0.00139]
[1780683322224,86.34,60575.67,137.4,1e-05,0.0,0.00136]
[1780683325246,86.34,60586.65,137.4,1e-05,0.0,0.00139]
[1780683330291,86.34,60583.56,137.4,1e-05,0.0,0.00138]
[1780683333507,86.34,60586.13,137.4,1e-05,0.0,0.00137]
[1780683334289,86.34,60580.2,137.4,1e-05,0.0,0.00135]
[1780683334320,86.34,60570.11,137.4,1e-05,0.0,0.00133]
[1780683335929,86.34,60570.11,137.4,1e-05,0.0,0.00133]
[1780683336774,86.34,60566.29,137.4,1e-05,0.0,0.00131]
[1780683338383,86.34,60552.93,137.4,1e-05,0.0,0.00128]
[1780683339360,86.34,60539.78,137.4,1e-05,0.0,0.00125]
[1780683345090,86.34,60545.24,137.4,1e-05,0.0,0.00126]
[1780683349931,86.34,60548.65,137.4,1e-05,0.0,0.00127]
[1780683350577,86.34,60549.17,137.4,1e-05,0.0,0.00127]
[1780683356488,86.34,60543.96,137.4,1e-05,0.0,0.00126]
[1780683358501,86.34,60552.37,137.4,1e-05,0.0,0.00128]
[1780683360515,86.34,60561.03,137.4,1e-05,0.0,0.0013]
[1780683362530,86.34,60571.83,137.4,1e-05,0.0,0.00133]
[1780683364212,86.34,60571.83,137.4,1e-05,0.0,0.00133]
[1780683365350,86.34,60583.2,137.4,1e-05,0.0,0.00136]
[1780683370026,86.34,60592.18,137.4,1e-05,0.0,0.00139]
[1780683370235,86.34,60592.18,137.4,1e-05,0.0,0.00139]
[1780683370411,86.34,60587.25,137.4,1e-05,0.0,0.00137]
[1780683371159,86.34,60587.25,137.4,1e-05,0.0,0.00137]
[1780683371275,86.34,60595.58,137.4,1e-05,0.0,0.0014]
[1780683372242,86.34,60595.58,137.4,1e-05,0.0,0.0014]
[1780683372628,86.34,60610.99,137.4,1e-05,0.0,0.00144]
[1780683373356,86.34,60610.99,137.4,1e-05,0.0,0.00144]
[1780683374981,86.34,60607.66,137.4,1e-05,0.0,0.00143]
[1780683374993,86.34,60582.6,137.4,1e-05,0.0,0.00136]
[1780683375660,86.34,60582.6,137.4,1e-05,0.0,0.00136]
[1780683379683,86.34,60567.36,137.4,1e-05,0.0,0.00132]
[1780683381698,86.34,60559.39,137.4,1e-05,0.0,0.0013]
[1780683383714,86.34,60551.34,137.4,1e-05,0.0,0.00128]
[1780683385922,86.34,60543.68,137.4,1e-05,0.0,0.00126]
[1780683387833,86.34,60532.38,137.4,1e-05,0.0,0.00123]
[1780683390765,86.34,60540.49,137.4,1e-05,0.0,0.00125]
[1780683392779,86.34,60539.24,137.4,1e-05,0.0,0.00123]
[1780683394140,86.34,60539.24,137.4,1e-05,0.0,0.00123]
[1780683394284,86.34,60539.24,137.4,1e-05,0.0,0.00123]
[1780683395813,86.34,60540.61,137.4,1e-05,0.0,0.00123]
[1780683396375,86.34,60539.22,137.4,1e-05,0.0,0.00123]
[1780683396794,86.34,60539.22,137.4,1e-05,0.0,0.00123]
[1780683397174,86.34,60539.22,137.4,1e-05,0.0,0.00123]
[1780683397845,86.34,60547.64,137.4,1e-05,0.0,0.00125]
[1780683400709,86.34,60546.69,137.4,1e-05,0.0,0.00125]
[1780683400873,86.34,60538.79,137.4,1e-05,0.0,0.00123]
[1780683401699,86.34,60538.79,137.4,1e-05,0.0,0.00123]
[1780683406918,86.34,60543.41,137.4,1e-05,0.0,0.00124]
[1780683410951,86.34,60559.24,137.4,1e-05,0.0,0.00128]
[1780683412964,86.34,60567.09,137.4,1e-05,0.0,0.0013]
[1780683414978,86.34,60556.91,137.4,1e-05,0.0,0.00127]
[1780683419031,86.34,60569.54,137.4,1e-05,0.0,0.00131]
[1780683420073,86.34,60576.76,137.4,1e-05,0.0,0.00133]
[1780683425144,86.34,60573.89,137.4,1e-05,0.0,0.00132]
[1780683428169,86.34,60560.31,137.4,1e-05,0.0,0.00128]
[1780683433401,86.34,60557.02,137.4,1e-05,0.0,0.00128]
[1780683433931,86.34,60553.04,137.4,1e-05,0.0,0.00126]
[1780683436227,86.34,60562.64,137.4,1e-05,0.0,0.00129]
[1780683439249,86.34,60569.68,137.4,1e-05,0.0,0.00131]
[1780683441262,86.34,60576.95,137.4,1e-05,0.0,0.00133]
[1780683444283,86.34,60569.27,137.4,1e-05,0.0,0.00131]
[1780683449318,86.34,60578.19,137.4,1e-05,0.0,0.00133]
[1780683454353,86.34,60574.29,137.4,1e-05,0.0,0.00131]
[1780683458381,86.34,60557.21,137.4,1e-05,0.0,0.00126]
[1780683460395,86.34,60549.26,137.4,1e-05,0.0,0.00124]
[1780683460929,86.34,60549.26,137.4,1e-05,0.0,0.00124]
[1780683461404,86.34,60530.55,137.4,1e-05,0.0,0.00119]
[1780683462418,86.34,60530.55,137.4,1e-05,0.0,0.00119]
[1780683462443,86.34,60521.69,137.4,1e-05,0.0,0.00117]
[1780683464431,86.34,60529.47,137.4,1e-05,0.0,0.00119]
[1780683466462,86.34,60537.86,137.4,1e-05,0.0,0.00121]
[1780683468461,86.34,60545.45,137.4,1e-05,0.0,0.00123]
[1780683473513,86.34,60545.36,137.4,1e-05,0.0,0.00123]
[1780683479363,86.34,60545.9,137.4,1e-05,0.0,0.00123]
[1780683479986,86.34,60549.85,137.4,1e-05,0.0,0.00124]
[1780683481491,86.34,60548.9,137.4,1e-05,0.0,0.00124]
[1780683481571,86.34,60558.28,137.4,1e-05,0.0,0.00126]
[1780683482548,86.34,60558.28,137.4,1e-05,0.0,0.00126]
[1780683483846,86.34,60559.51,137.4,1e-05,0.0,0.00127]
[1780683484047,86.34,60559.51,137.4,1e-05,0.0,0.00127]
[1780683484591,86.34,60549.88,137.4,1e-05,0.0,0.00124]
[1780683486606,86.34,60539.82,137.4,1e-05,0.0,0.00122]
[1780683489747,86.34,60556.16,137.4,1e-05,0.0,0.00126]
[1780683495683,86.34,60562.68,137.4,1e-05,0.0,0.00128]
[1780683500176,86.34,60561.81,137.4,1e-05,0.0,0.00127]
[1780683500197,86.34,60554.6,137.4,1e-05,0.0,0.00125]
[1780683500718,86.34,60546.27,137.4,1e-05,0.0,0.00123]
[1780683503741,86.34,60554.42,137.4,1e-05,0.0,0.00125]
[1780683507768,86.34,60545.54,137.4,1e-05,0.0,0.00123]
[1780683511797,86.34,60542.84,137.4,1e-05,0.0,0.00121]
[1780683516832,86.34,60545.39,137.4,1e-05,0.0,0.00122]
[1780683519863,86.34,60537.31,137.4,1e-05,0.0,0.0012]
[1780683524612,86.34,60518.52,137.4,1e-05,0.0,0.00115]
[1780683524900,86.34,60504.74,137.4,1e-05,0.0,0.00112]
[1780683526934,86.34,60496.35,137.4,1e-05,0.0,0.0011]
[1780683527928,86.34,60471.49,137.4,1e-05,0.0,0.00104]
[1780683532974,86.34,60474.22,137.4,1e-05,0.0,0.00105]
[1780683538014,86.34,60469.09,137.4,1e-05,0.0,0.00104]
[1780683543051,86.34,60471.41,137.4,1e-05,0.0,0.00104]
[1780683547438,86.34,60473.37,137.4,1e-05,0.0,0.00105]
[1780683548087,86.34,60462.73,137.4,1e-05,0.0,0.00102]
[1780683553128,86.34,60454.53,137.4,1e-05,0.0,0.00101]
[1780683558164,86.34,60444.62,137.4,1e-05,0.0,0.00099]
[1780683560180,86.34,60435.6,137.4,1e-05,0.0,0.00097]
[1780683564759,86.34,60435.58,137.4,1e-05,0.0,0.00097]
[1780683565642,86.34,60435.58,137.4,1e-05,0.0,0.00097]
[1780683571648,86.34,60430.1,137.4,1e-05,0.0,0.00096]
[1780683571257,86.34,60423.98,137.4,1e-05,0.0,0.00093]
[1780683572489,86.34,60423.98,137.4,1e-05,0.0,0.00093]
[1780683573287,86.34,60417.13,137.4,1e-05,0.0,0.00092]
[1780683573590,86.34,60417.13,137.4,1e-05,0.0,0.00092]
[1780683581987,86.34,60416.94,137.4,1e-05,0.0,0.00092]
[1780683588388,86.34,60415.7,137.4,1e-05,0.0,0.00092]
[1780683591260,86.34,60410.89,137.4,1e-05,0.0,0.00091]
[1780683592034,86.34,60405.97,137.4,1e-05,0.0,0.0009]
[1780683593637,86.34,60403.71,137.4,1e-05,0.0,0.00089]
[1780683594315,86.34,60404.29,137.4,1e-05,0.0,0.0009]
[1780683599465,86.34,60406.15,137.4,1e-05,0.0,0.0009]
[1780683601508,86.34,60396.89,137.4,1e-05,0.0,0.00088]
[1780683604083,86.34,60403.42,137.4,1e-05,0.0,0.00089]
[1780683605007,86.34,60398.26,137.4,1e-05,0.0,0.00088]
[1780683605529,86.34,60388.4,137.4,1e-05,0.0,0.00087]
[1780683610564,86.34,60390.44,137.4,1e-05,0.0,0.00087]
[1780683613406,86.34,60387.67,137.4,1e-05,0.0,0.00086]
[1780683613651,86.34,60396.28,137.4,1e-05,0.0,0.00088]
[1780683614259,86.34,60396.28,137.4,1e-05,0.0,0.00088]
[1780683614583,86.34,60396.28,137.4,1e-05,0.0,0.00088]
[1780683614665,86.34,60386.38,137.4,1e-05,0.0,0.00086]
[1780683615527,86.34,60386.38,137.4,1e-05,0.0,0.00086]
[1780683617680,86.34,60397.22,137.4,1e-05,0.0,0.00088]
[1780683620705,86.34,60412.58,137.4,1e-05,0.0,0.00091]
[1780683621711,86.34,60419.88,137.4,1e-05,0.0,0.00093]
[1780683622718,86.34,60429.83,137.4,1e-05,0.0,0.00095]
[1780683626753,86.34,60442.77,137.4,1e-05,0.0,0.00097]
[1780683627842,86.34,60440.36,137.4,1e-05,0.0,0.00097]
[1780683628802,86.34,60418.56,137.4,1e-05,0.0,0.00092]
[1780683629791,86.34,60403.31,137.4,1e-05,0.0,0.00089]
[1780683630800,86.34,60393.78,137.4,1e-05,0.0,0.00088]
[1780683635833,86.34,60395.5,137.4,1e-05,0.0,0.00087]
[1780683637855,86.34,60380.0,137.4,1e-05,0.0,0.00084]
[1780683638861,86.34,60372.14,137.4,1e-05,0.0,0.00083]
[1780683642892,86.34,60361.81,137.4,1e-05,0.0,0.00081]
[1780683644919,86.34,60354.46,137.4,1e-05,0.0,0.0008]
[1780683648952,86.34,60375.09,137.4,1e-05,0.0,0.00083]
[1780683650646,86.34,60440.5,137.4,1e-05,0.0,0.00095]
[1780683656081,86.34,60447.22,137.4,1e-05,0.0,0.00097]
[1780683657071,86.34,60460.22,137.4,1e-05,0.0,0.001]
[1780683658078,86.34,60468.09,137.4,1e-05,0.0,0.00101]
[1780683660093,86.34,60479.14,137.4,1e-05,0.0,0.00104]
[1780683662366,86.34,60490.1,137.4,1e-05,0.0,0.00106]
[1780683663523,86.34,60502.1,137.4,1e-05,0.0,0.00109]
[1780683666648,86.34,60489.25,137.4,1e-05,0.0,0.00106]
[1780683668161,86.34,60475.2,137.4,1e-05,0.0,0.00103]
[1780683669453,86.34,60464.8,137.4,1e-05,0.0,0.001]
[1780683670185,86.34,60452.99,137.4,1e-05,0.0,0.00098]
[1780683675225,86.34,60439.84,137.4,1e-05,0.0,0.00095]
[1780683680286,86.34,60440.31,137.4,1e-05,0.0,0.00095]
[1780683681631,86.34,60432.6,137.4,1e-05,0.0,0.00094]
[1780683682275,86.34,60421.32,137.4,1e-05,0.0,0.00092]
[1780683683281,86.34,60413.07,137.4,1e-05,0.0,0.0009]
[1780683685295,86.34,60394.03,137.4,1e-05,0.0,0.00087]
[1780683688321,86.34,60385.39,137.4,1e-05,0.0,0.00085]
[1780683689328,86.34,60377.93,137.4,1e-05,0.0,0.00084]
[1780683692354,86.34,60397.6,137.4,1e-05,0.0,0.00086]
[1780683695377,86.34,60389.49,137.4,1e-05,0.0,0.00085]
[1780683696385,86.34,60399.11,137.4,1e-05,0.0,0.00086]
[1780683697391,86.34,60411.43,137.4,1e-05,0.0,0.00089]
[1780683698398,86.34,60418.49,137.4,1e-05,0.0,0.0009]
[1780683701419,86.34,60404.97,137.4,1e-05,0.0,0.00088]
[1780683705451,86.34,60393.6,137.4,1e-05,0.0,0.00085]
[1780683708477,86.34,60383.9,137.4,1e-05,0.0,0.00084]
[1780683711502,86.34,60366.98,137.4,1e-05,0.0,0.00081]
[1780683712508,86.34,60359.95,137.4,1e-05,0.0,0.0008]
[1780683713515,86.34,60368.26,137.4,1e-05,0.0,0.00081]
[1780683714528,86.34,60390.24,137.4,1e-05,0.0,0.00085]
[1780683715544,86.34,60404.61,137.4,1e-05,0.0,0.00087]
[1780683720592,86.34,60397.87,137.4,1e-05,0.0,0.00086]
[1780683721599,86.34,60411.98,137.4,1e-05,0.0,0.00089]
[1780683726634,86.34,60407.89,137.4,1e-05,0.0,0.00088]
[1780683727641,86.34,60397.64,137.4,1e-05,0.0,0.00086]
[1780683730662,86.34,60406.24,137.4,1e-05,0.0,0.00088]
[1780683732682,86.34,60391.26,137.4,1e-05,0.0,0.00085]
[1780683734696,86.34,60382.57,137.4,1e-05,0.0,0.00084]
[1780683735703,86.34,60369.74,137.4,1e-05,0.0,0.00081]
[1780683736710,86.34,60358.54,137.4,1e-05,0.0,0.00079]
[1780683738724,86.34,60369.78,137.4,1e-05,0.0,0.00081]
[1780683739731,86.34,60378.96,137.4,1e-05,0.0,0.00083]
[1780683743762,86.34,60367.69,137.4,1e-05,0.0,0.00081]
[1780683744770,86.34,60374.89,137.4,1e-05,0.0,0.00082]
[1780683749810,86.34,60373.16,137.4,1e-05,0.0,0.00082]
[1780683754846,86.34,60365.83,137.4,1e-05,0.0,0.0008]
[1780683756860,86.34,60358.39,137.4,1e-05,0.0,0.00078]
[1780683757867,86.34,60366.76,137.4,1e-05,0.0,0.0008]
[1780683762902,86.34,60361.08,137.4,1e-05,0.0,0.00079]
[1780683763909,86.34,60353.91,137.4,1e-05,0.0,0.00078]
[1780683768944,86.34,60351.48,137.4,1e-05,0.0,0.00077]
[1780683769958,86.34,60360.25,137.4,1e-05,0.0,0.00079]
[1780683771971,86.34,60351.56,137.4,1e-05,0.0,0.00077]
[1780683773986,86.34,60359.45,137.4,1e-05,0.0,0.00079]
[1780683779020,86.34,60355.06,137.4,1e-05,0.0,0.00078]
[1780683784067,86.34,60360.7,137.4,1e-05,0.0,0.00079]
[1780683785074,86.34,60347.2,137.4,1e-05,0.0,0.00077]
[1780683787087,86.34,60354.74,137.4,1e-05,0.0,0.00078]
[1780683788094,86.34,60365.07,137.4,1e-05,0.0,0.00079]
[1780683790108,86.34,60358.05,137.4,1e-05,0.0,0.00078]
[1780683793130,86.34,60366.95,137.4,1e-05,0.0,0.0008]
[1780683794137,86.34,60380.48,137.4,1e-05,0.0,0.00082]
[1780683799173,86.34,60381.92,137.4,1e-05,0.0,0.00082]
[1780683804237,86.34,60375.08,137.4,1e-05,0.0,0.00081]
[1780683807263,86.34,60362.79,137.4,1e-05,0.0,0.00079]
[1780683808266,86.34,60354.95,137.4,1e-05,0.0,0.00078]
[1780683811290,86.34,60335.15,137.4,1e-05,0.0,0.00074]
[1780683816329,86.34,60330.92,137.4,1e-05,0.0,0.00073]
[1780683821385,86.34,60337.58,137.4,1e-05,0.0,0.00074]
[1780683824397,86.34,60348.22,137.4,1e-05,0.0,0.00076]
[1780683828419,86.34,60341.17,137.4,1e-05,0.0,0.00075]
[1780683829426,86.34,60331.6,137.4,1e-05,0.0,0.00073]
[1780683834493,86.34,60326.37,137.4,1e-05,0.0,0.00072]
[1780683835506,86.34,60318.02,137.4,1e-05,0.0,0.00071]
[1780683840549,86.34,60316.05,137.4,1e-05,0.0,0.00071]
[1780683845593,86.34,60316.81,137.4,1e-05,0.0,0.00071]
[1780683848615,86.34,60307.21,137.4,1e-05,0.0,0.00069]
[1780683853652,86.34,60299.35,137.4,1e-05,0.0,0.00068]
[1780683858872,86.34,60285.95,137.4,1e-05,0.0,0.00066]
[1780683861716,86.34,60277.97,137.4,1e-05,0.0,0.00065]
[1780683863730,86.34,60270.89,137.4,1e-05,0.0,0.00064]
[1780683866751,86.34,60291.17,137.4,1e-05,0.0,0.00067]
[1780683867791,86.34,60300.76,137.4,1e-05,0.0,0.00068]
[1780683868774,86.34,60312.61,137.4,1e-05,0.0,0.0007]
[1780683869791,86.34,60321.13,137.4,1e-05,0.0,0.00071]
[1780683871805,86.34,60318.18,137.4,1e-05,0.0,0.0007]
[1780683875843,86.34,60297.6,137.4,1e-05,0.0,0.00067]
[1780683876845,86.34,60281.58,137.4,1e-05,0.0,0.00065]
[1780683881880,86.34,60276.0,137.4,1e-05,0.0,0.00064]
[1780683886915,86.34,60276.97,137.4,1e-05,0.0,0.00064]
[1780683891952,86.34,60279.75,137.4,1e-05,0.0,0.00065]
[1780683892961,86.34,60266.82,137.4,1e-05,0.0,0.00063]
[1780683895981,86.34,60274.42,137.4,1e-05,0.0,0.00064]
[1780683901025,86.34,60276.49,137.4,1e-05,0.0,0.00064]
[1780683902025,86.34,60267.85,137.4,1e-05,0.0,0.00063]
[1780683906071,86.34,60276.08,137.4,1e-05,0.0,0.00064]
[1780683908085,86.34,60262.71,137.4,1e-05,0.0,0.00062]
[1780683911106,86.34,60271.59,137.4,1e-05,0.0,0.00063]
[1780683913121,86.34,60279.53,137.4,1e-05,0.0,0.00065]
[1780683916142,86.34,60288.48,137.4,1e-05,0.0,0.00066]
[1780683921182,86.34,60284.26,137.4,1e-05,0.0,0.00065]
[1780683926217,86.34,60282.92,137.4,1e-05,0.0,0.00065]
[1780683928231,86.34,60274.56,137.4,1e-05,0.0,0.00064]
[1780683933266,86.34,60279.2,137.4,1e-05,0.0,0.00064]
[1780683934273,86.34,60289.08,137.4,1e-05,0.0,0.00065]
[1780683935280,86.34,60300.73,137.4,1e-05,0.0,0.00067]
[1780683937294,86.34,60287.01,137.4,1e-05,0.0,0.00065]
[1780683939311,86.34,60277.87,137.4,1e-05,0.0,0.00064]
[1780683940317,86.34,60270.72,137.4,1e-05,0.0,0.00063]
[1780683943338,86.34,60263.36,137.4,1e-05,0.0,0.00062]
[1780683945352,86.34,60274.04,137.4,1e-05,0.0,0.00063]
[1780683949380,86.34,60281.05,137.4,1e-05,0.0,0.00064]
[1780683954415,86.34,60274.51,137.4,1e-05,0.0,0.00063]
[1780683958448,86.34,60291.68,137.4,1e-05,0.0,0.00065]
[1780683962491,86.34,60282.61,137.4,1e-05,0.0,0.00064]
[1780683963499,86.34,60275.32,137.4,1e-05,0.0,0.00063]
[1780683965512,86.34,60267.41,137.4,1e-05,0.0,0.00062]
[1780683970549,86.34,60271.06,137.4,1e-05,0.0,0.00063]
[1780683973581,86.34,60261.09,137.4,1e-05,0.0,0.00061]
[1780683975591,86.34,60249.58,137.4,1e-05,0.0,0.0006]
[1780683979624,86.34,60236.99,137.4,1e-05,0.0,0.00058]
[1780683984667,86.34,60229.4,137.4,1e-05,0.0,0.00057]
[1780683985703,86.34,60222.2,137.4,1e-05,0.0,0.00056]
[1780683987693,86.34,60208.77,137.4,0.0,0.0,0.00055]
[1780683988720,86.34,60197.86,137.4,0.0,0.0,0.00053]
[1780683989906,86.34,60185.7,137.4,0.0,0.0,0.00052]
[1780683996423,86.34,60186.48,137.4,0.0,0.0,0.00051]
[1780684001859,86.34,60188.36,137.4,0.0,0.0,0.00052]
[1780684002867,86.34,60209.48,137.4,0.0,0.0,0.00054]
[1780684005892,86.34,60197.35,137.4,0.0,0.0,0.00053]
[1780684007903,86.34,60206.38,137.4,0.0,0.0,0.00054]
[1780684009923,86.34,60198.15,137.4,0.0,0.0,0.00053]
[1780684011937,86.34,60189.77,137.4,0.0,0.0,0.00052]
[1780684016972,86.34,60187.17,137.4,0.0,0.0,0.00052]
[1780684022020,86.34,60196.62,137.4,0.0,0.0,0.00053]
[1780684023023,86.34,60188.05,137.4,0.0,0.0,0.00052]
[1780684024032,86.34,60180.37,137.4,0.0,0.0,0.00051]
[1780684025039,86.34,60172.76,137.4,0.0,0.0,0.0005]
[1780684027054,86.34,60157.89,137.4,0.0,0.0,0.00048]
[1780684028062,86.34,60164.84,137.4,0.0,0.0,0.00049]
[1780684033111,86.34,60156.44,137.4,0.0,0.0,0.00048]
[1780684038150,86.34,60157.43,137.4,0.0,0.0,0.00048]
[1780684043704,86.34,60162.84,137.4,0.0,0.0,0.00049]
[1780684047216,86.34,60172.58,137.4,0.0,0.0,0.0005]
[1780684051252,86.35,60157.88,137.4,0.0,0.0,0.00048]
[1780684053266,86.35,60167.33,137.4,0.0,0.0,0.00049]
[1780684057294,86.35,60158.42,137.4,0.0,0.0,0.00048]
[1780684059308,86.35,60167.59,137.4,0.0,0.0,0.00049]
[1780684062329,86.35,60177.35,137.4,0.0,0.0,0.0005]
[1780684064343,86.36,60187.52,137.4,0.0,0.0,0.00051]
[1780684066364,86.36,60196.42,137.4,0.0,0.0,0.00052]
[1780684069385,86.36,60186.33,137.4,0.0,0.0,0.00051]
[1780684070392,86.36,60177.0,137.4,0.0,0.0,0.0005]
[1780684074421,86.36,60185.58,137.4,0.0,0.0,0.00051]
[1780684079456,86.36,60189.09,137.4,0.0,0.0,0.00051]
[1780684081486,86.36,60177.65,137.4,0.0,0.0,0.0005]
[1780684082496,86.36,60187.67,137.4,0.0,0.0,0.00051]
[1780684085517,86.36,60180.65,137.4,0.0,0.0,0.0005]
[1780684090552,86.37,60170.72,137.4,0.0,0.0,0.00049]
[1780684092569,86.37,60181.89,137.4,0.0,0.0,0.00051]
[1780684094583,86.37,60191.08,137.4,0.0,0.0,0.00052]
[1780684095590,86.37,60201.54,137.4,0.0,0.0,0.00053]
[1780684097625,86.37,60214.71,137.4,0.0,0.0,0.00054]
[1780684102640,86.37,60210.02,137.4,0.0,0.0,0.00054]
[1780684104655,86.37,60199.73,137.4,0.0,0.0,0.00053]
[1780684109690,86.38,60209.1,137.4,0.0,0.0,0.00054]
[1780684114725,86.38,60208.43,137.4,0.0,0.0,0.00053]
[1780684116739,86.38,60214.06,137.4,0.0,0.0,0.00054]
[1780684117749,86.38,60216.73,137.4,0.0,0.0,0.00054]
[1780684122784,86.38,60210.92,137.4,0.0,0.0,0.00053]
[1780684125806,86.38,60202.68,137.4,0.0,0.0,0.00052]
[1780684126815,86.38,60187.94,137.4,0.0,0.0,0.00051]
[1780684127821,86.38,60174.49,137.4,0.0,0.0,0.00049]
[1780684129850,86.38,60158.92,137.4,0.0,0.0,0.00048]
[1780684130848,86.38,60147.23,137.4,0.0,0.0,0.00046]
[1780684132868,86.39,60137.58,137.4,0.0,0.0,0.00046]
[1780684134884,86.4,60146.67,137.4,0.0,0.0,0.00047]
[1780684136897,86.4,60156.17,137.4,0.0,0.0,0.00048]
[1780684140926,86.4,60164.54,137.4,0.0,0.0,0.00049]
[1780684144005,86.41,60155.29,137.4,0.0,0.0,0.00048]
[1780684144966,86.41,60143.0,137.4,0.0,0.0,0.00046]
[1780684150001,86.42,60138.06,137.4,0.0,0.0,0.00046]
[1780684151008,86.42,60130.34,137.4,0.0,0.0,0.00045]
[1780684154038,86.45,60121.08,137.4,0.0,0.0,0.00045]
[1780684155045,86.47,60112.95,137.4,0.0,0.0,0.00044]
[1780684156157,86.47,60104.82,137.4,0.0,0.0,0.00043]
[1780684157060,86.5,60097.54,137.4,0.0,0.0,0.00043]
[1780684158066,86.5,60110.88,137.4,0.0,0.0,0.00044]
[1780684160085,86.53,60100.82,137.4,0.0,0.0,0.00043]
[1780684163604,86.59,60092.11,137.4,0.0,0.0,0.00043]
[1780684164324,86.61,60103.39,137.4,0.0,0.0,0.00044]
[1780684165121,86.61,60119.31,137.4,0.0,0.0,0.00046]
[1780684167140,86.62,60107.75,137.4,0.0,0.0,0.00045]
[1780684170159,86.62,60098.08,137.4,0.0,0.0,0.00044]
[1780684172176,86.65,60090.08,137.4,0.0,0.0,0.00043]
[1780684173180,86.67,60081.38,137.4,0.0,0.0,0.00042]
[1780684178219,86.69,60087.12,137.4,0.0,0.0,0.00043]
[1780684181619,86.69,60103.12,137.4,0.0,0.0,0.00045]
[1780684186663,86.69,60106.74,137.4,0.0,0.0,0.00045]
[1780684186858,86.69,60119.9,137.4,0.0,0.0,0.00046]
[1780684188530,86.7,60128.15,137.4,0.0,0.0,0.00047]
[1780684190855,86.7,60138.88,137.4,0.0,0.0,0.00048]
[1780684196409,86.71,60121.17,137.4,0.0,0.0,0.00047]
[1780684201446,86.72,60117.77,137.4,0.0,0.0,0.00046]
[1780684202451,86.72,60129.44,137.4,0.0,0.0,0.00048]
[1780684203458,86.73,60137.1,137.4,0.0,0.0,0.00049]
[1780684208494,86.73,60134.21,137.4,0.0,0.0,0.00048]
[1780684213529,86.74,60133.03,137.4,0.0,0.0,0.00048]
[1780684216578,86.74,60113.59,137.4,0.0,0.0,0.00046]
[1780684217590,86.74,60099.57,137.4,0.0,0.0,0.00045]
[1780684222627,86.76,60108.66,137.4,0.0,0.0,0.00046]
[1780684225747,86.76,60118.19,137.4,0.0,0.0,0.00047]
[1780684228738,86.77,60127.7,137.4,0.0,0.0,0.00048]
[1780684233774,86.78,60131.98,137.4,0.0,0.0,0.00048]
[1780684236822,86.78,60110.89,137.4,0.0,0.0,0.00046]
[1780684239843,86.79,60102.13,137.4,0.0,0.0,0.00045]
[1780684242865,86.8,60090.81,137.4,0.0,0.0,0.00044]
[1780684244878,86.8,60077.05,137.4,0.0,0.0,0.00043]
[1780684246893,86.81,60066.87,137.4,0.0,0.0,0.00042]
[1780684251932,86.82,60069.85,137.4,0.0,0.0,0.00042]
[1780684256967,86.84,60074.1,137.4,0.0,0.0,0.00043]
[1780684262002,86.85,60066.11,137.4,0.0,0.0,0.00042]
[1780684267064,86.87,60059.08,137.4,0.0,0.0,0.00042]
[1780684271103,86.88,60070.68,137.4,0.0,0.0,0.00043]
[1780684272113,86.88,60086.98,137.4,0.0,0.0,0.00045]
[1780684273120,86.89,60104.49,137.4,0.0,0.0,0.00046]
[1780684274129,86.92,60113.29,137.4,0.0,0.0,0.00048]
[1780684277162,86.92,60125.95,137.4,0.0,0.0,0.00049]
[1780684278168,86.92,60140.89,137.4,0.0,0.0,0.00051]
[1780684279175,86.92,60149.06,137.4,0.0,0.0,0.00051]
[1780684280183,86.93,60165.72,137.4,0.0,0.0,0.00053]
[1780684283203,86.93,60173.56,137.4,0.0,0.0,0.00054]
[1780684284210,86.93,60185.86,137.4,1e-05,0.0,0.00056]
[1780684286224,86.93,60193.11,137.4,1e-05,0.0,0.00057]
[1780684287232,86.93,60210.26,137.4,1e-05,0.0,0.00059]
[1780684288240,86.93,60218.24,137.4,1e-05,0.0,0.0006]
[1780684290257,86.93,60226.0,137.4,1e-05,0.0,0.00061]
[1780684295298,86.93,60238.15,137.4,1e-05,0.0,0.00062]
[1780684297318,86.93,60229.25,137.4,1e-05,0.0,0.00061]
[1780684298331,86.93,60220.76,137.4,1e-05,0.0,0.00059]
[1780684303368,86.93,60228.01,137.4,1e-05,0.0,0.0006]
[1780684305385,86.93,60235.69,137.4,1e-05,0.0,0.00061]
[1780684307398,86.93,60242.98,137.4,1e-05,0.0,0.00062]
[1780684311426,86.93,60230.87,137.4,1e-05,0.0,0.00061]
[1780684312432,86.93,60208.74,137.4,1e-05,0.0,0.00058]
[1780684313479,86.93,60189.63,137.4,1e-05,0.0,0.00056]
[1780684314489,86.93,60176.58,137.4,0.0,0.0,0.00054]
[1780684320494,86.94,60185.46,137.4,1e-05,0.0,0.00055]
[1780684325530,86.94,60186.23,137.4,1e-05,0.0,0.00055]
[1780684327570,86.94,60168.35,137.4,0.0,0.0,0.00053]
[1780684328574,86.94,60161.32,137.4,0.0,0.0,0.00052]
[1780684329581,86.94,60153.98,137.4,0.0,0.0,0.00052]
[1780684330588,86.94,60144.1,137.4,0.0,0.0,0.0005]
[1780684332607,86.95,60125.67,137.4,0.0,0.0,0.00049]
[1780684334756,86.95,60113.32,137.4,0.0,0.0,0.00047]
[1780684335708,86.95,60092.96,137.4,0.0,0.0,0.00045]
[1780684336654,86.95,60084.54,137.4,0.0,0.0,0.00044]
[1780684337659,86.96,60092.02,137.4,0.0,0.0,0.00045]
[1780684342698,86.97,60093.17,137.4,0.0,0.0,0.00045]
[1780684343705,86.97,60079.95,137.4,0.0,0.0,0.00044]
[1780684348748,86.99,60079.94,137.4,0.0,0.0,0.00044]
[1780684351771,87.02,60094.83,137.4,0.0,0.0,0.00046]
[1780684356811,87.04,60096.7,137.4,0.0,0.0,0.00046]
[1780684360839,87.05,60111.85,137.4,0.0,0.0,0.00048]
[1780684362853,87.05,60121.25,137.4,0.0,0.0,0.00049]
[1780684367888,87.06,60129.59,137.4,0.0,0.0,0.0005]
[1780684370910,87.06,60116.22,137.4,0.0,0.0,0.00048]
[1780684371917,87.07,60108.65,137.4,0.0,0.0,0.00047]
[1780684375952,87.07,60117.15,137.4,0.0,0.0,0.00048]
[1780684380986,87.08,60119.6,137.4,0.0,0.0,0.00049]
[1780684381993,87.08,60128.57,137.4,0.0,0.0,0.0005]
[1780684385021,87.09,60136.86,137.4,0.0,0.0,0.00051]
[1780684390056,87.09,60128.17,137.4,0.0,0.0,0.0005]
[1780684391064,87.09,60120.85,137.4,0.0,0.0,0.00049]
[1780684396100,87.1,60116.38,137.4,0.0,0.0,0.00049]
[1780684401136,87.11,60113.93,137.4,0.0,0.0,0.00048]
[1780684403161,87.11,60091.62,137.4,0.0,0.0,0.00046]
[1780684404164,87.11,60104.89,137.4,0.0,0.0,0.00048]
[1780684407186,87.12,60112.34,137.4,0.0,0.0,0.00048]
[1780684411220,87.13,60129.15,137.4,0.0,0.0,0.0005]
[1780684412225,87.13,60139.05,137.4,0.0,0.0,0.00051]
[1780684414247,87.14,60149.36,137.4,0.0,0.0,0.00052]
[1780684415270,87.14,60164.84,137.4,0.0,0.0,0.00054]
[1780684416276,87.14,60178.05,137.4,1e-05,0.0,0.00055]
[1780684419297,87.14,60185.47,137.4,1e-05,0.0,0.00056]
[1780684420309,87.14,60196.44,137.4,1e-05,0.0,0.00058]
[1780684421314,87.14,60210.17,137.4,1e-05,0.0,0.00059]
[1780684426402,87.14,60217.1,137.4,1e-05,0.0,0.0006]
[1780684428416,87.14,60225.99,137.4,1e-05,0.0,0.00061]
[1780684430437,87.14,60214.18,137.4,1e-05,0.0,0.0006]
[1780684431443,87.14,60203.67,137.4,1e-05,0.0,0.00059]
[1780684434463,87.14,60213.25,137.4,1e-05,0.0,0.0006]
[1780684436478,87.15,60206.31,137.4,1e-05,0.0,0.00059]
[1780684438492,87.15,60179.99,137.4,1e-05,0.0,0.00056]
[1780684441516,87.15,60194.87,137.4,1e-05,0.0,0.00058]
[1780684446552,87.16,60199.99,137.4,1e-05,0.0,0.00058]
[1780684449573,87.16,60207.42,137.4,1e-05,0.0,0.00059]
[1780684450581,87.16,60194.15,137.4,1e-05,0.0,0.00058]
[1780684453602,87.16,60202.02,137.4,1e-05,0.0,0.00059]
[1780684456623,87.16,60187.76,137.4,1e-05,0.0,0.00057]
[1780684457630,87.16,60178.44,137.4,1e-05,0.0,0.00056]
[1780684458637,87.16,60170.04,137.4,1e-05,0.0,0.00055]
[1780684460661,87.16,60158.91,137.4,0.0,0.0,0.00053]
[1780684465696,87.17,60169.76,137.4,1e-05,0.0,0.00055]
[1780684466703,87.17,60160.12,137.4,0.0,0.0,0.00054]
[1780684471739,87.17,60159.69,137.4,0.0,0.0,0.00053]
[1780684476775,87.17,60154.25,137.4,0.0,0.0,0.00052]
[1780684480803,87.17,60164.17,137.4,0.0,0.0,0.00053]
[1780684485839,87.17,60162.84,137.4,0.0,0.0,0.00053]
[1780684489867,87.18,60151.19,137.4,0.0,0.0,0.00052]
[1780684490883,87.18,60159.9,137.4,0.0,0.0,0.00053]
[1780684491888,87.18,60167.66,137.4,0.0,0.0,0.00054]
[1780684493903,87.18,60197.06,137.4,1e-05,0.0,0.00057]
[1780684497931,87.18,60187.86,137.4,1e-05,0.0,0.00056]
[1780684498938,87.18,60198.77,137.4,1e-05,0.0,0.00058]
[1780684499951,87.19,60207.89,137.4,1e-05,0.0,0.00059]
[1780684500969,87.19,60197.59,137.4,1e-05,0.0,0.00058]
[1780684503692,87.19,60206.51,137.4,1e-05,0.0,0.00059]
[1780684509033,87.19,60208.98,137.4,1e-05,0.0,0.00059]
[1780684510038,87.19,60216.93,137.4,1e-05,0.0,0.0006]
[1780684512052,87.19,60204.5,137.4,1e-05,0.0,0.00059]
[1780684513062,87.19,60188.48,137.4,1e-05,0.0,0.00057]
[1780684517087,87.2,60178.99,137.4,1e-05,0.0,0.00056]
[1780684518094,87.2,60166.02,137.4,0.0,0.0,0.00054]
[1780684520108,87.2,60158.92,137.4,0.0,0.0,0.00053]
[1780684521115,87.2,60167.91,137.4,0.0,0.0,0.00054]
[1780684523129,87.21,60160.16,137.4,0.0,0.0,0.00053]
[1780684526150,87.22,60167.34,137.4,0.0,0.0,0.00054]
[1780684529171,87.22,60154.6,137.4,0.0,0.0,0.00053]
[1780684531186,87.22,60148.58,137.4,0.0,0.0,0.00052]
[1780684533203,87.23,60136.55,137.4,0.0,0.0,0.0005]
[1780684538237,87.24,60127.99,137.4,0.0,0.0,0.0005]
[1780684539256,87.25,60112.27,137.4,0.0,0.0,0.00048]
[1780684541269,87.25,60127.43,137.4,0.0,0.0,0.0005]
[1780684545302,87.26,60135.03,137.4,0.0,0.0,0.0005]
[1780684548318,87.26,60126.9,137.4,0.0,0.0,0.0005]
[1780684553354,87.27,60130.83,137.4,0.0,0.0,0.0005]
[1780684558389,87.28,60135.36,137.4,0.0,0.0,0.00051]
[1780684561410,87.29,60122.67,137.4,0.0,0.0,0.00049]
[1780684562428,87.29,60106.55,137.4,0.0,0.0,0.00048]
[1780684565484,87.29,60096.82,137.4,0.0,0.0,0.00047]
[1780684568534,87.29,60076.15,137.4,0.0,0.0,0.00045]
[1780684572845,87.29,60086.91,137.4,0.0,0.0,0.00046]
[1780684574588,87.3,60097.46,137.4,0.0,0.0,0.00047]
[1780684575594,87.3,60109.42,137.4,0.0,0.0,0.00048]
[1780684577608,87.31,60098.75,137.4,0.0,0.0,0.00047]
[1780684579622,87.31,60085.1,137.4,0.0,0.0,0.00046]
[1780684581636,87.32,60101.13,137.4,0.0,0.0,0.00048]
[1780684583650,87.32,60084.86,137.4,0.0,0.0,0.00046]
[1780684586675,87.33,60094.84,137.4,0.0,0.0,0.00047]
[1780684589696,87.34,60086.32,137.4,0.0,0.0,0.00046]
[1780684590703,87.34,60078.51,137.4,0.0,0.0,0.00045]
[1780684591714,87.34,60076.04,137.4,0.0,0.0,0.00045]
[1780684596802,87.35,60075.08,137.4,0.0,0.0,0.00045]
[1780684596903,87.36,60067.07,137.4,0.0,0.0,0.00044]
[1780684599766,87.37,60057.34,137.4,0.0,0.0,0.00043]
[1780684601782,87.37,60065.17,137.4,0.0,0.0,0.00044]
[1780684603801,87.38,60074.38,137.4,0.0,0.0,0.00045]
[1780684607829,87.39,60065.37,137.4,0.0,0.0,0.00044]
[1780684611871,87.41,60073.32,137.4,0.0,0.0,0.00045]
[1780684613885,87.41,60082.58,137.4,0.0,0.0,0.00046]
[1780684614892,87.41,60069.57,137.4,0.0,0.0,0.00045]
[1780684615899,87.42,60059.57,137.4,0.0,0.0,0.00044]
[1780684617913,87.42,60072.02,137.4,0.0,0.0,0.00045]
[1780684618929,87.42,60062.42,137.4,0.0,0.0,0.00044]
[1780684620940,87.43,60044.88,137.4,0.0,0.0,0.00043]
[1780684622996,87.44,60051.77,137.4,0.0,0.0,0.00043]
[1780684627023,87.46,60043.13,137.4,0.0,0.0,0.00043]
[1780684629048,87.46,60029.76,137.4,0.0,0.0,0.00041]
[1780684631062,87.47,60021.48,137.4,0.0,0.0,0.00041]
[1780684634083,87.48,60034.84,137.4,0.0,0.0,0.00042]
[1780684636108,87.49,60019.76,137.4,0.0,0.0,0.00041]
[1780684637113,87.5,60009.16,137.4,0.0,0.0,0.0004]
[1780684642148,87.52,60005.86,137.4,0.0,0.0,0.0004]
[1780684643155,87.52,60012.75,137.4,0.0,0.0,0.00041]
[1780684644540,87.53,60008.81,137.4,0.0,0.0,0.0004]
[1780684647430,87.66,59999.78,137.4,0.0,0.0,0.00041]
[1780684648217,87.66,59969.35,137.4,0.0,0.0,0.00038]
[1780684649227,87.66,59987.08,137.4,0.0,0.0,0.0004]
[1780684651287,87.72,60004.44,137.4,0.0,0.0,0.00041]
[1780684652149,87.72,60004.44,137.4,0.0,0.0,0.00041]
[1780684652260,87.76,59996.21,137.4,0.0,0.0,0.00041]
[1780684653269,87.81,59983.26,137.4,0.0,0.0,0.0004]
[1780684653731,87.81,59983.26,137.4,0.0,0.0,0.0004]
[1780684654275,87.85,59992.7,137.4,0.0,0.0,0.00041]
[1780684655284,87.85,60010.43,137.4,0.0,0.0,0.00043]
[1780684655525,87.85,60010.43,137.4,0.0,0.0,0.00043]
[1780684658315,87.95,60021.69,137.4,0.0,0.0,0.00045]
[1780684658356,87.95,60007.88,137.4,0.0,0.0,0.00044]
[1780684659314,87.99,59976.23,137.4,0.0,0.0,0.00041]
[1780684660321,88.03,59944.55,137.4,0.0,0.0,0.00039]
[1780684661335,88.08,59933.92,137.4,0.0,0.0,0.00038]
[1780684662342,88.12,59954.01,137.4,0.0,0.0,0.0004]
[1780684664356,88.22,59962.47,137.4,0.0,0.0,0.00042]
[1780684665371,88.27,59954.65,137.4,0.0,0.0,0.00042]
[1780684666376,88.32,59935.78,137.4,0.0,0.0,0.00041]
[1780684668392,88.42,59942.93,137.4,0.0,0.0,0.00042]
[1780684671446,88.57,59955.06,137.4,0.0,0.0,0.00045]
[1780684672463,88.62,59996.23,137.4,0.0,0.0,0.00049]
[1780684673468,88.62,60016.42,137.4,0.0,0.0,0.00052]
[1780684674475,88.72,60034.35,137.4,1e-05,0.0,0.00055]
[1780684675482,88.72,60057.0,137.4,1e-05,0.0,0.00058]
[1780684675770,88.72,60057.0,137.4,1e-05,0.0,0.00058]
[1780684676278,88.72,60057.0,137.4,1e-05,0.0,0.00058]
[1780684677496,88.73,60064.46,137.4,1e-05,0.0,0.00059]
[1780684678096,88.73,60064.46,137.4,1e-05,0.0,0.00059]
[1780684678503,88.73,60072.69,137.4,1e-05,0.0,0.0006]
[1780684679407,88.73,60072.69,137.4,1e-05,0.0,0.0006]
[1780684679510,88.74,60095.45,137.4,1e-05,0.0,0.00063]
[1780684680303,88.74,60095.45,137.4,1e-05,0.0,0.00063]
[1780684680427,88.74,60095.45,137.4,1e-05,0.0,0.00063]
[1780684681524,88.74,60110.83,137.4,1e-05,0.0,0.00065]
[1780684683925,88.74,60115.49,137.4,1e-05,0.0,0.00066]
[1780684684676,88.74,60118.31,137.4,1e-05,0.0,0.00066]
[1780684685571,88.74,60090.21,137.4,1e-05,0.0,0.00062]
[1780684687585,88.75,60098.13,137.4,1e-05,0.0,0.00063]
[1780684690609,88.76,60085.62,137.4,1e-05,0.0,0.00062]
[1780684693628,88.77,60094.84,137.4,1e-05,0.0,0.00063]
[1780684694636,88.78,60120.95,137.4,1e-05,0.0,0.00067]
[1780684696649,88.78,60128.89,137.4,1e-05,0.0,0.00068]
[1780684698190,88.78,60128.89,137.4,1e-05,0.0,0.00068]
[1780684698347,88.78,60128.89,137.4,1e-05,0.0,0.00068]
[1780684698365,88.78,60118.66,137.4,1e-05,0.0,0.00067]
[1780684698728,88.78,60118.66,137.4,1e-05,0.0,0.00067]
[1780684699261,88.78,60118.66,137.4,1e-05,0.0,0.00067]
[1780684699674,88.79,60106.13,137.4,1e-05,0.0,0.00065]
[1780684703460,88.8,60099.34,137.4,1e-05,0.0,0.00064]
[1780684703726,88.81,60101.77,137.4,1e-05,0.0,0.00065]
[1780684704573,88.81,60101.25,137.4,1e-05,0.0,0.00065]
[1780684704851,88.81,60101.25,137.4,1e-05,0.0,0.00065]
[1780684704931,88.81,60077.93,137.4,1e-05,0.0,0.00062]
[1780684707400,88.81,60082.54,137.4,1e-05,0.0,0.00062]
[1780684707916,88.82,60084.9,137.4,1e-05,0.0,0.00063]
[1780684708083,88.82,60084.9,137.4,1e-05,0.0,0.00063]
[1780684708184,88.82,60095.7,137.4,1e-05,0.0,0.00064]
[1780684708912,88.82,60095.7,137.4,1e-05,0.0,0.00064]
[1780684709361,88.82,60095.7,137.4,1e-05,0.0,0.00064]
[1780684709448,88.82,60095.7,137.4,1e-05,0.0,0.00064]
[1780684711498,88.82,60087.34,137.4,1e-05,0.0,0.00063]
[1780684711751,88.82,60084.13,137.4,1e-05,0.0,0.00062]
[1780684711773,88.82,60076.46,137.4,1e-05,0.0,0.00061]
[1780684715808,88.83,60065.52,137.4,1e-05,0.0,0.00059]
[1780684716655,88.83,60065.52,137.4,1e-05,0.0,0.00059]
[1780684717196,88.83,60065.52,137.4,1e-05,0.0,0.00059]
[1780684718838,88.83,60075.08,137.4,1e-05,0.0,0.00061]
[1780684720310,88.83,60075.08,137.4,1e-05,0.0,0.00061]
[1780684720493,88.83,60075.08,137.4,1e-05,0.0,0.00061]
[1780684720550,88.84,60062.76,137.4,1e-05,0.0,0.00059]
[1780684720852,88.84,60054.37,137.4,1e-05,0.0,0.00058]
[1780684723889,88.84,60046.43,137.4,1e-05,0.0,0.00057]
[1780684728926,88.84,60042.94,137.4,1e-05,0.0,0.00057]
[1780684729933,88.85,60054.82,137.4,1e-05,0.0,0.00058]
[1780684735581,88.85,60049.54,137.4,1e-05,0.0,0.00058]
[1780684736354,88.85,60048.73,137.4,1e-05,0.0,0.00058]
[1780684741010,88.86,60066.49,137.4,1e-05,0.0,0.0006]
[1780684742018,88.86,60079.84,137.4,1e-05,0.0,0.00062]
[1780684743026,88.86,60098.41,137.4,1e-05,0.0,0.00064]
[1780684744048,88.86,60128.13,137.4,1e-05,0.0,0.00068]
[1780684745058,88.86,60149.17,137.4,1e-05,0.0,0.00071]
[1780684746297,88.86,60149.17,137.4,1e-05,0.0,0.00071]
[1780684746330,88.86,60164.54,137.4,1e-05,0.0,0.00074]
[1780684748014,88.86,60158.71,137.4,1e-05,0.0,0.00073]
[1780684753118,88.86,60155.4,137.4,1e-05,0.0,0.00072]
[1780684754125,88.86,60148.3,137.4,1e-05,0.0,0.00071]
[1780684756224,88.86,60142.51,137.4,1e-05,0.0,0.0007]
[1780684756644,88.86,60142.51,137.4,1e-05,0.0,0.0007]
[1780684758673,88.86,60146.56,137.4,1e-05,0.0,0.00071]
[1780684758720,88.86,60156.95,137.4,1e-05,0.0,0.00073]
[1780684759163,88.86,60156.95,137.4,1e-05,0.0,0.00073]
[1780684759635,88.86,60156.95,137.4,1e-05,0.0,0.00073]
[1780684759843,88.86,60172.07,137.4,1e-05,0.0,0.00075]
[1780684760961,88.86,60172.07,137.4,1e-05,0.0,0.00075]
[1780684761464,88.86,60172.07,137.4,1e-05,0.0,0.00075]
[1780684761762,88.86,60172.07,137.4,1e-05,0.0,0.00075]
[1780684762093,88.86,60196.47,137.4,1e-05,0.0,0.00079]
[1780684764627,88.86,60218.17,137.4,1e-05,0.0,0.00082]
[1780684768655,88.86,60228.68,137.4,1e-05,0.0,0.00084]
[1780684769674,88.86,60235.79,137.4,1e-05,0.0,0.00086]
[1780684774703,88.86,60243.61,137.4,1e-05,0.0,0.00086]
[1780684779747,88.86,60249.9,137.4,1e-05,0.0,0.00087]
[1780684784157,88.86,60251.17,137.4,1e-05,0.0,0.00087]
[1780684784819,88.86,60248.53,137.4,1e-05,0.0,0.00087]
[1780684785338,88.86,60248.53,137.4,1e-05,0.0,0.00087]
[1780684785578,88.86,60252.45,137.4,1e-05,0.0,0.00087]
[1780684787835,88.86,60267.89,137.4,1e-05,0.0,0.0009]
[1780684789834,88.86,60274.86,137.4,1e-05,0.0,0.00092]
[1780684791531,88.86,60268.14,137.4,1e-05,0.0,0.0009]
[1780684792368,88.86,60268.14,137.4,1e-05,0.0,0.0009]
[1780684792878,88.86,60253.76,137.4,1e-05,0.0,0.00088]
[1780684794890,88.86,60261.94,137.4,1e-05,0.0,0.00089]
[1780684796904,88.86,60272.0,137.4,1e-05,0.0,0.00091]
[1780684797945,88.86,60272.0,137.4,1e-05,0.0,0.00091]
[1780684798440,88.86,60273.45,137.4,1e-05,0.0,0.00091]
[1780684802964,88.86,60282.18,137.4,1e-05,0.0,0.00093]
[1780684804277,88.86,60282.18,137.4,1e-05,0.0,0.00093]
[1780684805641,88.86,60277.65,137.4,1e-05,0.0,0.00092]
[1780684809900,88.86,60282.41,137.4,1e-05,0.0,0.00093]
[1780684811062,88.86,60280.9,137.4,1e-05,0.0,0.00093]
[1780684811086,88.86,60260.73,137.4,1e-05,0.0,0.00089]
[1780684813081,88.86,60275.75,137.4,1e-05,0.0,0.00092]
[1780684817043,88.86,60271.08,137.4,1e-05,0.0,0.00091]
[1780684817174,88.86,60271.08,137.4,1e-05,0.0,0.00091]
[1780684818124,88.86,60283.01,137.4,1e-05,0.0,0.00093]
[1780684821147,88.86,60273.33,137.4,1e-05,0.0,0.00091]
[1780684826182,88.86,60282.0,137.4,1e-05,0.0,0.00093]
[1780684828552,88.86,60279.74,137.4,1e-05,0.0,0.00093]
[1780684829502,88.86,60275.77,137.4,1e-05,0.0,0.00092]
[1780684829535,88.86,60283.45,137.4,1e-05,0.0,0.00093]
[1780684830287,88.86,60283.45,137.4,1e-05,0.0,0.00093]
[1780684830611,88.86,60283.03,137.4,1e-05,0.0,0.00093]
[1780684831225,88.86,60277.49,137.4,1e-05,0.0,0.00091]
[1780684836265,88.86,60275.11,137.4,1e-05,0.0,0.00091]
[1780684841300,88.86,60278.89,137.4,1e-05,0.0,0.00091]
[1780684841799,88.86,60278.89,137.4,1e-05,0.0,0.00091]
[1780684842308,88.86,60269.85,137.4,1e-05,0.0,0.0009]
[1780684842580,88.86,60269.85,137.4,1e-05,0.0,0.0009]
[1780684843319,88.86,60256.27,137.4,1e-05,0.0,0.00087]
[1780684843931,88.86,60256.27,137.4,1e-05,0.0,0.00087]
[1780684844328,88.86,60267.66,137.4,1e-05,0.0,0.00089]
[1780684844701,88.86,60267.66,137.4,1e-05,0.0,0.00089]
[1780684845056,88.86,60267.66,137.4,1e-05,0.0,0.00089]
[1780684846052,88.86,60268.99,137.4,1e-05,0.0,0.00089]
[1780684851252,88.86,60261.0,137.4,1e-05,0.0,0.00088]
[1780684851550,88.86,60261.0,137.4,1e-05,0.0,0.00088]
[1780684851984,88.86,60259.13,137.4,1e-05,0.0,0.00088]
[1780684852384,88.86,60249.77,137.4,1e-05,0.0,0.00086]
[1780684852589,88.86,60249.77,137.4,1e-05,0.0,0.00086]
[1780684858428,88.86,60249.12,137.4,1e-05,0.0,0.00086]
[1780684861460,88.97,60232.07,137.4,1e-05,0.0,0.00085]
[1780684862481,88.97,60209.35,137.4,1e-05,0.0,0.00081]
[1780684863481,88.97,60198.01,137.4,1e-05,0.0,0.00079]
[1780684864086,88.97,60198.01,137.4,1e-05,0.0,0.00079]
[1780684864579,88.97,60198.01,137.4,1e-05,0.0,0.00079]
[1780684864488,88.97,60185.66,137.4,1e-05,0.0,0.00077]
[1780684865501,88.97,60171.88,137.4,1e-05,0.0,0.00075]
[1780684868412,88.98,60174.88,137.4,1e-05,0.0,0.00075]
[1780684869167,88.98,60174.2,137.4,1e-05,0.0,0.00075]
[1780684869999,88.99,60172.35,137.4,1e-05,0.0,0.00075]
[1780684871001,88.99,60176.78,137.4,1e-05,0.0,0.00076]
[1780684871186,88.99,60176.78,137.4,1e-05,0.0,0.00076]
[1780684871993,88.99,60183.61,137.4,1e-05,0.0,0.00077]
[1780684874859,89.0,60181.19,137.4,1e-05,0.0,0.00077]
[1780684875573,89.0,60192.2,137.4,1e-05,0.0,0.00079]
[1780684875716,89.0,60192.2,137.4,1e-05,0.0,0.00079]
[1780684877587,89.01,60178.84,137.4,1e-05,0.0,0.00076]
[1780684878604,89.01,60171.67,137.4,1e-05,0.0,0.00075]
[1780684880387,89.01,60167.16,137.4,1e-05,0.0,0.00075]
[1780684881329,89.01,60161.07,137.4,1e-05,0.0,0.00074]
[1780684884661,89.02,60149.76,137.4,1e-05,0.0,0.00072]
[1780684889621,89.03,60143.59,137.4,1e-05,0.0,0.00071]
[1780684890521,89.04,60144.58,137.4,1e-05,0.0,0.00072]
[1780684893586,89.05,60145.43,137.4,1e-05,0.0,0.00071]
[1780684894153,89.05,60146.91,137.4,1e-05,0.0,0.00071]
[1780684894727,89.05,60154.67,137.4,1e-05,0.0,0.00072]
[1780684896741,89.06,60144.13,137.4,1e-05,0.0,0.00071]
[1780684897750,89.06,60135.58,137.4,1e-05,0.0,0.0007]
[1780684898756,89.07,60124.71,137.4,1e-05,0.0,0.00068]
[1780684899797,89.07,60104.55,137.4,1e-05,0.0,0.00065]
[1780684902785,89.08,60113.02,137.4,1e-05,0.0,0.00067]
[1780684904317,89.08,60113.02,137.4,1e-05,0.0,0.00067]
[1780684904554,89.08,60113.02,137.4,1e-05,0.0,0.00067]
[1780684904799,89.08,60123.86,137.4,1e-05,0.0,0.00068]
[1780684907062,89.09,60118.93,137.4,1e-05,0.0,0.00068]
[1780684907693,89.09,60114.77,137.4,1e-05,0.0,0.00067]
[1780684912867,89.11,60098.22,137.4,1e-05,0.0,0.00065]
[1780684913869,89.11,60085.49,137.4,1e-05,0.0,0.00063]
[1780684914967,89.11,60085.49,137.4,1e-05,0.0,0.00063]
[1780684915999,89.11,60085.71,137.4,1e-05,0.0,0.00063]
[1780684916417,89.12,60073.99,137.4,1e-05,0.0,0.00062]
[1780684917553,89.12,60073.99,137.4,1e-05,0.0,0.00062]
[1780684917615,89.12,60062.43,137.4,1e-05,0.0,0.00061]
[1780684918942,89.12,60064.79,137.4,1e-05,0.0,0.00061]
[1780684919002,89.13,60047.03,137.4,1e-05,0.0,0.00059]
[1780684923953,89.14,60030.28,137.4,1e-05,0.0,0.00057]
[1780684927985,89.27,60042.24,137.4,1e-05,0.0,0.0006]
[1780684928993,89.3,60049.47,137.4,1e-05,0.0,0.00061]
[1780684932279,89.34,60049.33,137.4,1e-05,0.0,0.00062]
[1780684933249,89.38,60044.83,137.4,1e-05,0.0,0.00062]
[1780684934039,89.38,60010.22,137.4,1e-05,0.0,0.00057]
[1780684935048,89.38,59966.86,137.4,0.0,0.0,0.00052]
[1780684935914,89.38,59966.86,137.4,0.0,0.0,0.00052]
[1780684936941,89.38,59960.67,137.4,0.0,0.0,0.00052]
[1780684940100,89.48,59951.45,137.4,0.0,0.0,0.00052]
[1780684945138,89.64,59949.38,137.4,0.0,0.0,0.00053]
[1780684950214,89.74,59944.04,137.4,0.0,0.0,0.00054]
[1780684954900,89.88,59946.46,137.4,1e-05,0.0,0.00055]
[1780684955104,89.88,59946.46,137.4,1e-05,0.0,0.00055]
[1780684955741,89.88,59946.46,137.4,1e-05,0.0,0.00055]
[1780684955904,89.91,59942.49,137.4,1e-05,0.0,0.00055]
[1780684956193,89.91,59942.49,137.4,1e-05,0.0,0.00055]
[1780684956375,89.91,59942.49,137.4,1e-05,0.0,0.00055]
[1780684957869,89.92,59941.63,137.4,1e-05,0.0,0.00055]
[1780684958465,89.92,59941.63,137.4,1e-05,0.0,0.00055]
[1780684960279,90.0,59953.6,137.4,1e-05,0.0,0.00057]
[1780684962294,90.09,59966.07,137.4,1e-05,0.0,0.0006]
[1780684963175,90.09,59966.07,137.4,1e-05,0.0,0.0006]
[1780684963588,90.09,59966.07,137.4,1e-05,0.0,0.0006]
[1780684963659,90.09,59966.07,137.4,1e-05,0.0,0.0006]
[1780684963671,90.13,59975.51,137.4,1e-05,0.0,0.00062]
[1780684964188,90.13,59975.51,137.4,1e-05,0.0,0.00062]
[1780684964312,90.13,59988.65,137.4,1e-05,0.0,0.00064]
[1780684967333,90.14,59997.17,137.4,1e-05,0.0,0.00065]
[1780684972367,90.17,60002.15,137.4,1e-05,0.0,0.00066]
[1780684974381,90.18,59994.91,137.4,1e-05,0.0,0.00065]
[1780684975413,90.18,59994.91,137.4,1e-05,0.0,0.00065]
[1780684975427,90.18,59971.03,137.4,1e-05,0.0,0.00062]
[1780684975977,90.18,59971.03,137.4,1e-05,0.0,0.00062]
[1780684978540,90.19,59966.63,137.4,1e-05,0.0,0.00062]
[1780684978626,90.2,59958.54,137.4,1e-05,0.0,0.00061]
[1780684979136,90.2,59958.54,137.4,1e-05,0.0,0.00061]
[1780684979417,90.2,59942.13,137.4,1e-05,0.0,0.00059]
[1780684980601,90.2,59942.13,137.4,1e-05,0.0,0.00059]
[1780684980676,90.2,59929.79,137.4,1e-05,0.0,0.00057]
[1780684981203,90.2,59929.79,137.4,1e-05,0.0,0.00057]
[1780684981608,90.2,59929.79,137.4,1e-05,0.0,0.00057]
[1780684982331,90.2,59928.09,137.4,1e-05,0.0,0.00057]
[1780684983466,90.21,59914.67,137.4,1e-05,0.0,0.00055]
[1780684984477,90.23,59901.71,137.4,1e-05,0.0,0.00054]
[1780684986492,90.33,59931.18,137.4,1e-05,0.0,0.00059]
[1780684987507,90.38,59950.5,137.4,1e-05,0.0,0.00062]
[1780684989522,90.43,59957.71,137.4,1e-05,0.0,0.00064]
[1780684992576,90.44,59945.48,137.4,1e-05,0.0,0.00062]
[1780684993569,90.49,59930.11,137.4,1e-05,0.0,0.00061]
[1780684998604,90.65,59931.7,137.4,1e-05,0.0,0.00063]
[1780685001690,90.75,59925.55,137.4,1e-05,0.0,0.00064]
[1780685002096,90.75,59930.71,137.4,1e-05,0.0,0.00064]
[1780685004651,90.81,59919.15,137.4,1e-05,0.0,0.00064]
[1780685007672,90.91,59930.34,137.4,1e-05,0.0,0.00067]
[1780685010693,90.93,59920.64,137.4,1e-05,0.0,0.00065]
[1780685011700,90.93,59916.25,137.4,1e-05,0.0,0.00064]
[1780685014720,90.99,59925.62,137.4,1e-05,0.0,0.00066]
[1780685016737,91.0,59910.52,137.4,1e-05,0.0,0.00064]
[1780685017744,91.01,59901.54,137.4,1e-05,0.0,0.00063]
[1780685018751,91.06,59891.1,137.4,1e-05,0.0,0.00062]
[1780685020669,91.11,59886.07,137.4,1e-05,0.0,0.00062]
[1780685020806,91.11,59886.07,137.4,1e-05,0.0,0.00062]
[1780685027820,91.51,59880.23,137.4,1e-05,0.0,0.00067]
[1780685028828,91.51,59862.29,137.4,1e-05,0.0,0.00065]
[1780685029706,91.51,59862.29,137.4,1e-05,0.0,0.00065]
[1780685030327,91.57,59863.94,137.4,1e-05,0.0,0.00066]
[1780685035880,91.87,59863.07,137.4,1e-05,0.0,0.0007]
[1780685038903,91.93,59789.42,137.4,1e-05,0.0,0.00061]
[1780685041048,91.98,59794.52,137.4,1e-05,0.0,0.00062]
[1780685041931,92.04,59784.27,137.4,1e-05,0.0,0.00062]
[1780685042784,92.04,59784.27,137.4,1e-05,0.0,0.00062]
[1780685044141,92.04,59780.49,137.4,1e-05,0.0,0.00061]
[1780685044884,92.04,59780.49,137.4,1e-05,0.0,0.00061]
[1780685045029,92.09,59747.62,137.4,1e-05,0.0,0.00058]
[1780685046044,92.14,59736.5,137.4,1e-05,0.0,0.00057]
[1780685047041,92.14,59669.33,137.4,0.0,0.0,0.0005]
[1780685048051,92.2,59660.8,137.4,0.0,0.0,0.00049]
[1780685048777,92.2,59660.8,137.4,0.0,0.0,0.00049]
[1780685050891,92.25,59653.2,137.4,0.0,0.0,0.00049]
[1780685051072,92.26,59672.08,137.4,0.0,0.0,0.00051]
[1780685051655,92.26,59672.08,137.4,0.0,0.0,0.00051]
[1780685052080,92.31,59682.22,137.4,0.0,0.0,0.00053]
[1780685052390,92.31,59682.22,137.4,0.0,0.0,0.00053]
[1780685053335,92.32,59685.82,137.4,0.0,0.0,0.00053]
[1780685054297,92.32,59685.82,137.4,0.0,0.0,0.00053]
[1780685055110,92.33,59719.88,137.4,1e-05,0.0,0.00057]
[1780685055274,92.33,59719.88,137.4,1e-05,0.0,0.00057]
[1780685056115,92.33,59727.33,137.4,1e-05,0.0,0.00058]
[1780685059297,92.44,59726.43,137.4,1e-05,0.0,0.0006]
[1780685059335,92.5,59723.64,137.4,1e-05,0.0,0.0006]
[1780685061167,92.5,59753.85,137.4,1e-05,0.0,0.00064]
[1780685062190,92.55,59772.06,137.4,1e-05,0.0,0.00067]
[1780685065206,92.66,59783.1,137.4,1e-05,0.0,0.0007]
[1780685066211,92.71,59775.95,137.4,1e-05,0.0,0.0007]
[1780685066847,92.71,59775.95,137.4,1e-05,0.0,0.0007]
[1780685067010,92.71,59775.95,137.4,1e-05,0.0,0.0007]
[1780685068238,92.82,59762.86,137.4,1e-05,0.0,0.00069]
[1780685070256,92.93,59747.38,137.4,1e-05,0.0,0.00069]
[1780685071263,92.98,59743.46,137.4,1e-05,0.0,0.00068]
[1780685074292,93.15,59769.62,137.4,1e-05,0.0,0.00074]
[1780685075299,93.15,59778.44,137.4,1e-05,0.0,0.00076]
[1780685075516,93.15,59778.44,137.4,1e-05,0.0,0.00076]
[1780685076091,93.15,59778.44,137.4,1e-05,0.0,0.00076]
[1780685077320,93.2,59785.69,137.4,1e-05,0.0,0.00078]
[1780685079335,93.31,59798.1,137.4,1e-05,0.0,0.00081]
[1780685080342,93.32,59804.96,137.4,1e-05,0.0,0.00083]
[1780685080664,93.32,59804.96,137.4,1e-05,0.0,0.00083]
[1780685080968,93.32,59804.96,137.4,1e-05,0.0,0.00083]
[1780685081349,93.32,59818.66,137.4,1e-05,0.0,0.00085]
[1780685082370,93.33,59844.5,137.4,1e-05,0.0,0.0009]
[1780685083379,93.34,59885.13,137.4,1e-05,0.0,0.00097]
[1780685084386,93.38,59896.75,137.4,1e-05,0.0,0.001]
[1780685085882,93.39,59895.57,137.4,1e-05,0.0,0.001]
[1780685086409,93.39,59888.35,137.4,1e-05,0.0,0.00099]
[1780685087274,93.39,59888.35,137.4,1e-05,0.0,0.00099]
[1780685088681,93.4,59887.3,137.4,1e-05,0.0,0.00099]
[1780685089432,93.4,59901.48,137.4,1e-05,0.0,0.00102]
[1780685089694,93.4,59901.48,137.4,1e-05,0.0,0.00102]
[1780685091436,93.4,59896.58,137.4,1e-05,0.0,0.00101]
[1780685092317,93.41,59891.09,137.4,1e-05,0.0,0.001]
[1780685092455,93.41,59903.6,137.4,1e-05,0.0,0.00102]
[1780685093091,93.41,59903.6,137.4,1e-05,0.0,0.00102]
[1780685094065,93.42,59909.05,137.4,1e-05,0.0,0.00104]
[1780685096754,93.42,59905.81,137.4,1e-05,0.0,0.00103]
[1780685096847,93.42,59905.81,137.4,1e-05,0.0,0.00103]
[1780685098361,93.43,59907.48,137.4,1e-05,0.0,0.00104]
[1780685103233,93.44,59917.1,137.4,1e-05,0.0,0.00106]
[1780685103644,93.44,59896.86,137.4,1e-05,0.0,0.00102]
[1780685105637,93.44,59882.03,137.4,1e-05,0.0,0.00099]
[1780685106658,93.44,59860.57,137.4,1e-05,0.0,0.00095]
[1780685107666,93.45,59834.41,137.4,1e-05,0.0,0.0009]
[1780685108675,93.46,59809.01,137.4,1e-05,0.0,0.00086]
[1780685109681,93.46,59789.09,137.4,1e-05,0.0,0.00082]
[1780685111720,93.47,59770.99,137.4,1e-05,0.0,0.0008]
[1780685112730,93.47,59786.07,137.4,1e-05,0.0,0.00082]
[1780685113740,93.54,59805.43,137.4,1e-05,0.0,0.00086]
[1780685114748,93.54,59814.39,137.4,1e-05,0.0,0.00088]
[1780685116763,93.55,59838.38,137.4,1e-05,0.0,0.00092]
[1780685120800,93.57,59830.8,137.4,1e-05,0.0,0.00091]
[1780685121809,93.58,59837.81,137.4,1e-05,0.0,0.00093]
[1780685126845,93.6,59843.96,137.4,1e-05,0.0,0.00095]
[1780685127855,93.6,59852.16,137.4,1e-05,0.0,0.00096]
[1780685130162,93.62,59863.74,137.4,1e-05,0.0,0.00099]
[1780685131000,93.62,59859.32,137.4,1e-05,0.0,0.00097]
[1780685132891,93.63,59869.25,137.4,1e-05,0.0,0.00099]
[1780685134905,93.64,59876.08,137.4,1e-05,0.0,0.001]
[1780685139982,93.66,59874.8,137.4,1e-05,0.0,0.001]
[1780685141568,93.66,59856.26,137.4,1e-05,0.0,0.00097]
[1780685142590,93.66,59820.54,137.4,1e-05,0.0,0.0009]
[1780685143589,93.66,59808.79,137.4,1e-05,0.0,0.00088]
[1780685144484,93.66,59799.27,137.4,1e-05,0.0,0.00086]
[1780685146071,93.67,59785.64,137.4,1e-05,0.0,0.00084]
[1780685148092,93.68,59771.6,137.4,1e-05,0.0,0.00082]
[1780685151112,93.74,59781.68,137.4,1e-05,0.0,0.00085]
[1780685154135,93.77,59795.48,137.4,1e-05,0.0,0.00088]
[1780685156149,93.78,59784.03,137.4,1e-05,0.0,0.00086]
[1780685159170,93.79,59776.33,137.4,1e-05,0.0,0.00085]
[1780685160025,93.79,59776.33,137.4,1e-05,0.0,0.00085]
[1780685160629,93.79,59776.33,137.4,1e-05,0.0,0.00085]
[1780685160684,93.8,59762.22,137.4,1e-05,0.0,0.00083]
[1780685163198,93.97,59774.39,137.4,1e-05,0.0,0.00087]
[1780685164939,93.97,59774.39,137.4,1e-05,0.0,0.00087]
[1780685166512,93.98,59771.24,137.4,1e-05,0.0,0.00087]
[1780685167480,93.99,59771.12,137.4,1e-05,0.0,0.00087]
[1780685173291,94.08,59753.84,137.4,1e-05,0.0,0.00086]
[1780685178330,94.15,59745.14,137.4,1e-05,0.0,0.00086]
[1780685179337,94.16,59735.92,137.4,1e-05,0.0,0.00084]
[1780685180344,94.22,59726.81,137.4,1e-05,0.0,0.00084]
[1780685181355,94.27,59718.06,137.4,1e-05,0.0,0.00083]
[1780685183376,94.39,59742.71,137.4,1e-05,0.0,0.00089]
[1780685185237,94.39,59747.92,137.4,1e-05,0.0,0.0009]
[1780685186425,94.4,59746.71,137.4,1e-05,0.0,0.0009]
[1780685186458,94.4,59738.3,137.4,1e-05,0.0,0.00089]
[1780685188422,94.41,59727.74,137.4,1e-05,0.0,0.00087]
[1780685190435,94.43,59735.71,137.4,1e-05,0.0,0.00089]
[1780685191442,94.43,59735.36,137.4,1e-05,0.0,0.00088]
[1780685195471,94.45,59728.44,137.4,1e-05,0.0,0.00087]
[1780685199835,94.53,59716.61,137.4,1e-05,0.0,0.00086]
[1780685200433,94.53,59716.61,137.4,1e-05,0.0,0.00086]
[1780685200541,94.59,59702.05,137.4,1e-05,0.0,0.00085]
[1780685201801,94.59,59702.05,137.4,1e-05,0.0,0.00085]
[1780685202848,94.64,59702.11,137.4,1e-05,0.0,0.00085]
[1780685202940,94.7,59719.35,137.4,1e-05,0.0,0.00089]
[1780685204029,94.7,59719.35,137.4,1e-05,0.0,0.00089]
[1780685204037,94.71,59732.92,137.4,1e-05,0.0,0.00092]
[1780685206603,94.77,59720.22,137.4,1e-05,0.0,0.00091]
[1780685207613,94.78,59709.99,137.4,1e-05,0.0,0.00089]
[1780685210723,94.89,59710.06,137.4,1e-05,0.0,0.00091]
[1780685211007,94.89,59710.06,137.4,1e-05,0.0,0.00091]
[1780685210823,94.95,59718.62,137.4,1e-05,0.0,0.00094]
[1780685213668,94.97,59702.65,137.4,1e-05,0.0,0.00091]
[1780685214750,94.97,59691.42,137.4,1e-05,0.0,0.00089]
[1780685216684,95.09,59710.8,137.4,1e-05,0.0,0.00095]
[1780685220712,95.16,59701.66,137.4,1e-05,0.0,0.00095]
[1780685221157,95.16,59701.66,137.4,1e-05,0.0,0.00095]
[1780685221737,95.22,59680.09,137.4,1e-05,0.0,0.00092]
[1780685222941,95.22,59680.09,137.4,1e-05,0.0,0.00092]
[1780685222732,95.22,59650.56,137.4,1e-05,0.0,0.00087]
[1780685223738,95.28,59638.21,137.4,1e-05,0.0,0.00085]
[1780685224840,95.28,59638.21,137.4,1e-05,0.0,0.00085]
[1780685224875,95.33,59648.9,137.4,1e-05,0.0,0.00088]
[1780685226101,95.33,59648.9,137.4,1e-05,0.0,0.00088]
[1780685229794,95.62,59661.44,137.4,1e-05,0.0,0.00096]
[1780685230806,95.68,59676.92,137.4,1e-05,0.0,0.001]
[1780685231811,95.74,59689.57,137.4,1e-05,0.0,0.00103]
[1780685233838,95.85,59705.75,137.4,1e-05,0.0,0.00109]
[1780685237857,95.92,59695.92,137.4,1e-05,0.0,0.00108]
[1780685241892,95.94,59685.63,137.4,1e-05,0.0,0.00106]
[1780685242921,95.94,59675.92,137.4,1e-05,0.0,0.00105]
[1780685245934,95.95,59665.29,137.4,1e-05,0.0,0.00103]
[1780685247950,95.96,59677.54,137.4,1e-05,0.0,0.00105]
[1780685248957,95.97,59690.05,137.4,1e-05,0.0,0.00108]
[1780685249970,95.97,59703.16,137.4,1e-05,0.0,0.00111]
[1780685250977,95.97,59695.81,137.4,1e-05,0.0,0.00109]
[1780685251984,95.97,59693.36,137.4,1e-05,0.0,0.00108]
[1780685252991,95.97,59683.71,137.4,1e-05,0.0,0.00106]
[1780685253342,95.97,59683.71,137.4,1e-05,0.0,0.00106]
[1780685254115,95.97,59683.71,137.4,1e-05,0.0,0.00106]
[1780685254003,96.02,59665.37,137.4,1e-05,0.0,0.00103]
[1780685255010,96.02,59665.37,137.4,1e-05,0.0,0.00103]
[1780685255102,96.02,59679.98,137.4,1e-05,0.0,0.00106]
[1780685256047,96.03,59689.58,137.4,1e-05,0.0,0.00108]
[1780685256428,96.03,59689.58,137.4,1e-05,0.0,0.00108]
[1780685259079,96.03,59663.75,137.4,1e-05,0.0,0.00103]
[1780685260092,96.03,59679.26,137.4,1e-05,0.0,0.00106]
[1780685260457,96.03,59679.26,137.4,1e-05,0.0,0.00106]
[1780685261090,96.03,59708.23,137.4,1e-05,0.0,0.00112]
[1780685261380,96.03,59708.23,137.4,1e-05,0.0,0.00112]
[1780685263105,96.03,59725.28,137.4,1e-05,0.0,0.00116]
[1780685264131,96.03,59747.18,137.4,1e-05,0.0,0.00121]
[1780685265129,96.03,59758.75,137.4,1e-05,0.0,0.00123]
[1780685266136,96.03,59774.39,137.4,1e-05,0.0,0.00127]
[1780685267144,96.04,59793.64,137.4,1e-05,0.0,0.00132]
[1780685269161,96.04,59802.63,137.4,1e-05,0.0,0.00134]
[1780685270183,96.04,59782.36,137.4,1e-05,0.0,0.00129]
[1780685271188,96.04,59768.15,137.4,1e-05,0.0,0.00126]
[1780685272111,96.04,59768.15,137.4,1e-05,0.0,0.00126]
[1780685272195,96.04,59780.22,137.4,1e-05,0.0,0.00129]
[1780685273112,96.04,59780.22,137.4,1e-05,0.0,0.00129]
[1780685273202,96.05,59788.32,137.4,1e-05,0.0,0.00131]
[1780685274222,96.05,59779.28,137.4,1e-05,0.0,0.00129]
[1780685275516,96.05,59775.71,137.4,1e-05,0.0,0.00128]
[1780685276250,96.05,59750.52,137.4,1e-05,0.0,0.00122]
[1780685276670,96.05,59750.52,137.4,1e-05,0.0,0.00122]
[1780685277243,96.06,59742.37,137.4,1e-05,0.0,0.0012]
[1780685280435,96.07,59737.21,137.4,1e-05,0.0,0.00119]
[1780685280526,96.07,59737.21,137.4,1e-05,0.0,0.00119]
[1780685284306,96.07,59721.62,137.4,1e-05,0.0,0.00116]
[1780685284422,96.07,59721.62,137.4,1e-05,0.0,0.00116]
[1780685284725,96.07,59721.62,137.4,1e-05,0.0,0.00116]
[1780685285319,96.07,59697.57,137.4,1e-05,0.0,0.0011]
[1780685286335,96.07,59662.39,137.4,1e-05,0.0,0.00103]
[1780685289001,96.07,59667.25,137.4,1e-05,0.0,0.00104]
[1780685289362,96.07,59688.57,137.4,1e-05,0.0,0.00108]
[1780685289800,96.07,59688.57,137.4,1e-05,0.0,0.00108]
[1780685290396,96.07,59688.57,137.4,1e-05,0.0,0.00108]
[1780685290369,96.07,59698.25,137.4,1e-05,0.0,0.0011]
[1780685290810,96.07,59698.25,137.4,1e-05,0.0,0.0011]
[1780685293395,96.07,59687.15,137.4,1e-05,0.0,0.00108]
[1780685295830,96.07,59684.69,137.4,1e-05,0.0,0.00108]
[1780685296068,96.07,59684.69,137.4,1e-05,0.0,0.00108]
[1780685296510,96.07,59681.55,137.4,1e-05,0.0,0.00107]
[1780685297426,96.07,59691.26,137.4,1e-05,0.0,0.00109]
[1780685297640,96.07,59691.26,137.4,1e-05,0.0,0.00109]
[1780685305484,96.07,59676.68,137.4,1e-05,0.0,0.00106]
[1780685307946,96.07,59673.02,137.4,1e-05,0.0,0.00105]
[1780685308029,96.07,59680.45,137.4,1e-05,0.0,0.00107]
[1780685308818,96.07,59680.45,137.4,1e-05,0.0,0.00107]
[1780685310214,96.07,59679.2,137.4,1e-05,0.0,0.00107]
[1780685310312,96.07,59689.68,137.4,1e-05,0.0,0.00109]
[1780685310929,96.07,59689.68,137.4,1e-05,0.0,0.00109]
[1780685310985,96.07,59699.41,137.4,1e-05,0.0,0.00111]
[1780685312541,96.07,59699.39,137.4,1e-05,0.0,0.00109]
[1780685315391,96.07,59698.45,137.4,1e-05,0.0,0.00109]
[1780685316558,96.07,59697.56,137.4,1e-05,0.0,0.00109]
[1780685317574,96.07,59686.81,137.4,1e-05,0.0,0.00107]
[1780685319699,96.07,59676.11,137.4,1e-05,0.0,0.00105]
[1780685320836,96.07,59664.95,137.4,1e-05,0.0,0.00102]
[1780685323173,96.07,59664.72,137.4,1e-05,0.0,0.00102]
[1780685323796,96.07,59665.68,137.4,1e-05,0.0,0.00103]
[1780685323815,96.07,59658.04,137.4,1e-05,0.0,0.00101]
[1780685326693,96.07,59646.48,137.4,1e-05,0.0,0.00099]
[1780685329219,96.07,59636.74,137.4,1e-05,0.0,0.00097]
[1780685332149,96.07,59641.96,137.4,1e-05,0.0,0.00098]
[1780685332209,96.07,59641.96,137.4,1e-05,0.0,0.00098]
[1780685333872,96.07,59636.08,137.4,1e-05,0.0,0.00097]
[1780685336286,96.08,59636.41,137.4,1e-05,0.0,0.00097]
[1780685337001,96.08,59642.62,137.4,1e-05,0.0,0.00098]
[1780685337570,96.08,59642.62,137.4,1e-05,0.0,0.00098]
[1780685340031,96.08,59636.9,137.4,1e-05,0.0,0.00097]
[1780685340097,96.08,59636.9,137.4,1e-05,0.0,0.00097]
[1780685342499,96.08,59634.02,137.4,1e-05,0.0,0.00097]
[1780685342508,96.09,59643.58,137.4,1e-05,0.0,0.00099]
[1780685343413,96.09,59643.58,137.4,1e-05,0.0,0.00099]
[1780685343891,96.09,59656.36,137.4,1e-05,0.0,0.00101]
[1780685345959,96.09,59667.95,137.4,1e-05,0.0,0.00103]
[1780685346950,96.09,59685.12,137.4,1e-05,0.0,0.00107]
[1780685348068,96.09,59685.12,137.4,1e-05,0.0,0.00107]
[1780685349076,96.09,59688.56,137.4,1e-05,0.0,0.00108]
[1780685349176,96.09,59699.58,137.4,1e-05,0.0,0.0011]
[1780685349792,96.09,59699.58,137.4,1e-05,0.0,0.0011]
[1780685350142,96.09,59712.81,137.4,1e-05,0.0,0.00113]
[1780685350918,96.09,59712.81,137.4,1e-05,0.0,0.00113]
[1780685352994,96.09,59736.72,137.4,1e-05,0.0,0.00118]
[1780685357029,96.09,59741.33,137.4,1e-05,0.0,0.00119]
[1780685357744,96.09,59740.55,137.4,1e-05,0.0,0.00119]
[1780685358908,96.09,59739.19,137.4,1e-05,0.0,0.00119]
[1780685359038,96.09,59750.5,137.4,1e-05,0.0,0.00121]
[1780685359866,96.09,59750.5,137.4,1e-05,0.0,0.00121]
[1780685365094,96.09,59744.08,137.4,1e-05,0.0,0.0012]
[1780685366101,96.09,59751.76,137.4,1e-05,0.0,0.00121]
[1780685370579,96.09,59750.63,137.4,1e-05,0.0,0.00121]
[1780685370681,96.09,59754.43,137.4,1e-05,0.0,0.00122]
[1780685371136,96.09,59752.6,137.4,1e-05,0.0,0.0012]
[1780685375166,96.09,59745.27,137.4,1e-05,0.0,0.00119]
[1780685380201,96.09,59748.4,137.4,1e-05,0.0,0.00119]
[1780685384229,96.09,59757.44,137.4,1e-05,0.0,0.00121]
[1780685387263,96.09,59768.37,137.4,1e-05,0.0,0.00124]
[1780685388261,96.09,59760.26,137.4,1e-05,0.0,0.00122]
[1780685390512,96.09,59759.4,137.4,1e-05,0.0,0.00122]
[1780685391320,96.09,59752.82,137.4,1e-05,0.0,0.0012]
[1780685391338,96.09,59740.53,137.4,1e-05,0.0,0.00117]
[1780685393297,96.09,59750.91,137.4,1e-05,0.0,0.0012]
[1780685393777,96.09,59750.91,137.4,1e-05,0.0,0.0012]
[1780685394080,96.09,59750.91,137.4,1e-05,0.0,0.0012]
[1780685396432,96.09,59747.87,137.4,1e-05,0.0,0.00119]
[1780685396888,96.09,59748.01,137.4,1e-05,0.0,0.00119]
[1780685399340,96.09,59739.43,137.4,1e-05,0.0,0.00117]
[1780685401454,96.09,59734.07,137.4,1e-05,0.0,0.00116]
[1780685401596,96.09,59723.54,137.4,1e-05,0.0,0.00114]
[1780685402356,96.09,59723.54,137.4,1e-05,0.0,0.00114]
[1780685405463,96.09,59723.57,137.4,1e-05,0.0,0.00114]
[1780685406326,96.09,59719.33,137.4,1e-05,0.0,0.00113]
[1780685409329,96.09,59724.63,137.4,1e-05,0.0,0.00114]
[1780685409502,96.09,59735.17,137.4,1e-05,0.0,0.00116]
[1780685410399,96.09,59735.17,137.4,1e-05,0.0,0.00116]
[1780685410510,96.09,59746.55,137.4,1e-05,0.0,0.00119]
[1780685411517,96.09,59753.37,137.4,1e-05,0.0,0.0012]
[1780685413548,96.09,59745.91,137.4,1e-05,0.0,0.00119]
[1780685414555,96.09,59736.23,137.4,1e-05,0.0,0.00116]
[1780685415562,96.09,59724.01,137.4,1e-05,0.0,0.00114]
[1780685417576,96.09,59717.02,137.4,1e-05,0.0,0.00112]
[1780685419590,96.09,59704.3,137.4,1e-05,0.0,0.0011]
[1780685424625,96.09,59709.93,137.4,1e-05,0.0,0.00111]
[1780685429660,96.09,59700.28,137.4,1e-05,0.0,0.00109]
[1780685430668,96.09,59713.24,137.4,1e-05,0.0,0.00111]
[1780685432682,96.09,59735.67,137.4,1e-05,0.0,0.00115]
[1780685433696,96.09,59747.46,137.4,1e-05,0.0,0.00118]
[1780685438734,96.09,59746.61,137.4,1e-05,0.0,0.00117]
[1780685439741,96.09,59732.38,137.4,1e-05,0.0,0.00114]
[1780685441235,96.09,59730.88,137.4,1e-05,0.0,0.00114]
[1780685441760,96.09,59718.36,137.4,1e-05,0.0,0.00111]
[1780685442959,96.09,59718.52,137.4,1e-05,0.0,0.00111]
[1780685444425,96.09,59718.85,137.4,1e-05,0.0,0.00111]
[1780685444781,96.09,59706.16,137.4,1e-05,0.0,0.00109]
[1780685445481,96.09,59706.16,137.4,1e-05,0.0,0.00109]
[1780685445911,96.09,59706.16,137.4,1e-05,0.0,0.00109]
[1780685445788,96.09,59715.89,137.4,1e-05,0.0,0.00111]
[1780685446774,96.09,59715.89,137.4,1e-05,0.0,0.00111]
[1780685446795,96.09,59724.53,137.4,1e-05,0.0,0.00113]
[1780685447716,96.09,59724.53,137.4,1e-05,0.0,0.00113]
[1780685447802,96.09,59741.71,137.4,1e-05,0.0,0.00116]
[1780685448715,96.09,59741.71,137.4,1e-05,0.0,0.00116]
[1780685452838,96.09,59751.45,137.4,1e-05,0.0,0.00118]
[1780685454155,96.09,59747.41,137.4,1e-05,0.0,0.00118]
[1780685455861,96.09,59752.66,137.4,1e-05,0.0,0.00119]
[1780685456937,96.09,59747.64,137.4,1e-05,0.0,0.00118]
[1780685457363,96.09,59749.47,137.4,1e-05,0.0,0.00118]
[1780685458817,96.09,59753.23,137.4,1e-05,0.0,0.00119]
[1780685459467,96.09,59751.15,137.4,1e-05,0.0,0.00118]
[1780685459939,96.09,59751.15,137.4,1e-05,0.0,0.00118]
[1780685459887,96.09,59744.09,137.4,1e-05,0.0,0.00117]
[1780685460851,96.09,59744.09,137.4,1e-05,0.0,0.00117]
[1780685467967,96.09,59740.89,137.4,1e-05,0.0,0.00116]
[1780685471982,96.09,59748.3,137.4,1e-05,0.0,0.00118]
[1780685475011,96.09,59732.97,137.4,1e-05,0.0,0.00114]
[1780685477627,96.09,59734.74,137.4,1e-05,0.0,0.00115]
[1780685478042,96.09,59734.74,137.4,1e-05,0.0,0.00115]
[1780685478253,96.09,59727.64,137.4,1e-05,0.0,0.00113]
[1780685479087,96.09,59732.84,137.4,1e-05,0.0,0.00114]
[1780685481147,96.09,59719.46,137.4,1e-05,0.0,0.00111]
[1780685482956,96.09,59719.46,137.4,1e-05,0.0,0.00111]
[1780685483033,96.09,59701.91,137.4,1e-05,0.0,0.00108]
[1780685483914,96.09,59701.91,137.4,1e-05,0.0,0.00108]
[1780685484043,96.09,59684.82,137.4,1e-05,0.0,0.00104]
[1780685485096,96.09,59659.0,137.4,1e-05,0.0,0.00099]
[1780685486104,96.09,59640.07,137.4,1e-05,0.0,0.00096]
[1780685487116,96.09,59614.71,137.4,1e-05,0.0,0.00091]
[1780685489136,96.09,59583.39,137.4,1e-05,0.0,0.00086]
[1780685490160,96.09,59568.76,137.4,1e-05,0.0,0.00083]
[1780685491725,96.1,59574.06,137.4,1e-05,0.0,0.00083]
[1780685492644,96.1,59574.34,137.4,1e-05,0.0,0.00083]
[1780685493138,96.1,59574.34,137.4,1e-05,0.0,0.00083]
[1780685494880,96.11,59579.86,137.4,1e-05,0.0,0.00084]
[1780685495203,96.11,59589.12,137.4,1e-05,0.0,0.00086]
[1780685495879,96.11,59589.12,137.4,1e-05,0.0,0.00086]
[1780685496450,96.12,59582.96,137.4,1e-05,0.0,0.00085]
[1780685497217,96.12,59575.71,137.4,1e-05,0.0,0.00084]
[1780685498222,96.12,59568.26,137.4,1e-05,0.0,0.00083]
[1780685499240,96.13,59553.92,137.4,1e-05,0.0,0.0008]
[1780685500266,96.13,59542.5,137.4,1e-05,0.0,0.00079]
[1780685500645,96.13,59542.5,137.4,1e-05,0.0,0.00079]
[1780685501277,96.13,59533.35,137.4,1e-05,0.0,0.00077]
[1780685503295,96.14,59565.12,137.4,1e-05,0.0,0.00082]
[1780685504171,96.14,59565.12,137.4,1e-05,0.0,0.00082]
[1780685504302,96.14,59577.45,137.4,1e-05,0.0,0.00084]
[1780685506320,96.15,59553.7,137.4,1e-05,0.0,0.00081]
[1780685507326,96.15,59526.19,137.4,1e-05,0.0,0.00076]
[1780685508333,96.16,59516.99,137.4,1e-05,0.0,0.00075]
[1780685510351,96.17,59524.68,137.4,1e-05,0.0,0.00076]
[1780685511359,96.17,59517.35,137.4,1e-05,0.0,0.00075]
[1780685511829,96.17,59517.35,137.4,1e-05,0.0,0.00075]
[1780685512998,96.17,59517.35,137.4,1e-05,0.0,0.00075]
[1780685513034,96.18,59526.21,137.4,1e-05,0.0,0.00077]
[1780685514135,96.18,59526.21,137.4,1e-05,0.0,0.00077]
[1780685514990,96.18,59524.68,137.4,1e-05,0.0,0.00077]
[1780685516601,96.19,59532.42,137.4,1e-05,0.0,0.00078]
[1780685517584,96.19,59532.06,137.4,1e-05,0.0,0.00078]
[1780685519456,96.19,59538.74,137.4,1e-05,0.0,0.00079]
[1780685519652,96.19,59538.74,137.4,1e-05,0.0,0.00079]
[1780685519821,96.19,59562.14,137.4,1e-05,0.0,0.00083]
[1780685521614,96.2,59571.79,137.4,1e-05,0.0,0.00084]
[1780685522632,96.2,59571.79,137.4,1e-05,0.0,0.00084]
[1780685523447,96.2,59571.79,137.4,1e-05,0.0,0.00084]
[1780685525025,96.2,59571.79,137.4,1e-05,0.0,0.00084]
[1780685526040,96.2,59571.79,137.4,1e-05,0.0,0.00084]
[1780685525808,96.2,59533.22,137.4,1e-05,0.0,0.00078]
[1780685528475,96.2,59549.72,137.4,1e-05,0.0,0.00081]
[1780685529641,96.21,59535.05,137.4,1e-05,0.0,0.00079]
[1780685530629,96.21,59520.34,137.4,1e-05,0.0,0.00076]
[1780685532093,96.22,59512.74,137.4,1e-05,0.0,0.00075]
[1780685533659,96.23,59519.86,137.4,1e-05,0.0,0.00077]
[1780685534984,96.23,59519.86,137.4,1e-05,0.0,0.00077]
[1780685535083,96.24,59510.44,137.4,1e-05,0.0,0.00075]
[1780685535889,96.24,59510.44,137.4,1e-05,0.0,0.00075]
[1780685535957,96.24,59491.69,137.4,1e-05,0.0,0.00073]
[1780685536696,96.24,59466.53,137.4,1e-05,0.0,0.00069]
[1780685539884,96.25,59464.93,137.4,1e-05,0.0,0.00069]
[1780685540325,96.26,59453.85,137.4,1e-05,0.0,0.00068]
[1780685541026,96.26,59453.85,137.4,1e-05,0.0,0.00068]
[1780685541964,96.31,59450.52,137.4,1e-05,0.0,0.00068]
[1780685542092,96.31,59440.1,137.4,1e-05,0.0,0.00067]
[1780685543585,96.36,59436.5,137.4,1e-05,0.0,0.00067]
[1780685545505,96.47,59405.47,137.4,1e-05,0.0,0.00064]
[1780685546245,96.47,59405.47,137.4,1e-05,0.0,0.00064]
[1780685546283,96.52,59396.64,137.4,1e-05,0.0,0.00064]
[1780685547708,96.57,59395.66,137.4,1e-05,0.0,0.00064]
[1780685548809,96.68,59406.08,137.4,1e-05,0.0,0.00067]
[1780685550339,96.68,59406.08,137.4,1e-05,0.0,0.00067]
[1780685550356,96.68,59420.09,137.4,1e-05,0.0,0.00069]
[1780685551364,96.68,59420.09,137.4,1e-05,0.0,0.00069]
[1780685551554,96.69,59365.02,137.4,1e-05,0.0,0.00061]
[1780685552540,96.69,59365.02,137.4,1e-05,0.0,0.00061]
[1780685554168,96.79,59367.29,137.4,1e-05,0.0,0.00063]
[1780685556066,96.9,59316.26,137.4,1e-05,0.0,0.00058]
[1780685557251,96.9,59316.26,137.4,1e-05,0.0,0.00058]
[1780685557356,96.95,59303.19,137.4,1e-05,0.0,0.00057]
[1780685558439,97.01,59280.59,137.4,1e-05,0.0,0.00055]
[1780685559076,97.01,59296.33,137.4,1e-05,0.0,0.00057]
[1780685559751,97.01,59296.33,137.4,1e-05,0.0,0.00057]
[1780685560470,97.01,59296.33,137.4,1e-05,0.0,0.00057]
[1780685560545,97.11,59305.94,137.4,1e-05,0.0,0.00059]
[1780685560918,97.11,59334.56,137.4,1e-05,0.0,0.00062]
[1780685561925,97.22,59345.86,137.4,1e-05,0.0,0.00065]
[1780685564965,97.33,59337.13,137.4,1e-05,0.0,0.00066]
[1780685567490,97.49,59351.03,137.4,1e-05,0.0,0.0007]
[1780685567980,97.49,59316.5,137.4,1e-05,0.0,0.00065]
[1780685569120,97.5,59259.73,137.4,1e-05,0.0,0.00058]
[1780685571020,97.61,59269.06,137.4,1e-05,0.0,0.00061]
[1780685575145,97.88,59261.38,137.4,1e-05,0.0,0.00063]
[1780685577073,97.93,59287.0,137.4,1e-05,0.0,0.00067]
[1780685582149,98.21,59236.2,137.4,1e-05,0.0,0.00064]
[1780685583185,98.27,59215.72,137.4,1e-05,0.0,0.00062]
[1780685586197,98.43,59206.66,137.4,1e-05,0.0,0.00063]
[1780685587205,98.49,59227.87,137.4,1e-05,0.0,0.00066]
[1780685588212,98.55,59257.33,137.4,1e-05,0.0,0.00071]
[1780685589219,98.6,59246.68,137.4,1e-05,0.0,0.0007]
[1780685591234,98.71,59254.54,137.4,1e-05,0.0,0.00073]
[1780685596287,98.89,59259.78,137.4,1e-05,0.0,0.00076]
[1780685601324,98.92,59266.41,137.4,1e-05,0.0,0.00078]
[1780685604387,98.94,59265.16,137.4,1e-05,0.0,0.00078]
[1780685604414,98.94,59280.79,137.4,1e-05,0.0,0.0008]
[1780685605355,98.94,59300.12,137.4,1e-05,0.0,0.00083]
[1780685606833,99.0,59298.43,137.4,1e-05,0.0,0.00084]
[1780685607422,99.0,59298.43,137.4,1e-05,0.0,0.00084]
[1780685609282,99.02,59297.16,137.4,1e-05,0.0,0.00084]
[1780685610324,99.02,59297.51,137.4,1e-05,0.0,0.00084]
[1780685610585,99.02,59297.51,137.4,1e-05,0.0,0.00084]
[1780685610649,99.02,59308.13,137.4,1e-05,0.0,0.00086]
[1780685611407,99.03,59307.02,137.4,1e-05,0.0,0.00085]
[1780685611805,99.03,59307.02,137.4,1e-05,0.0,0.00085]
[1780685612413,99.04,59318.67,137.4,1e-05,0.0,0.00087]
[1780685613564,99.04,59318.67,137.4,1e-05,0.0,0.00087]
[1780685613742,99.04,59318.67,137.4,1e-05,0.0,0.00087]
[1780685613788,99.05,59328.49,137.4,1e-05,0.0,0.00089]
[1780685615435,99.05,59320.69,137.4,1e-05,0.0,0.00087]
[1780685616850,99.06,59321.85,137.4,1e-05,0.0,0.00088]
[1780685617467,99.11,59360.26,137.4,1e-05,0.0,0.00095]
[1780685617885,99.11,59360.26,137.4,1e-05,0.0,0.00095]
[1780685618714,99.11,59360.26,137.4,1e-05,0.0,0.00095]
[1780685619469,99.18,59337.73,137.4,1e-05,0.0,0.00092]
[1780685619971,99.18,59337.73,137.4,1e-05,0.0,0.00092]
[1780685620477,99.18,59319.74,137.4,1e-05,0.0,0.00089]
[1780685623499,99.2,59339.56,137.4,1e-05,0.0,0.00093]
[1780685625513,99.21,59328.7,137.4,1e-05,0.0,0.00091]
[1780685626542,99.22,59321.92,137.4,1e-05,0.0,0.0009]
[1780685627553,99.22,59310.74,137.4,1e-05,0.0,0.00089]
[1780685629563,99.34,59303.68,137.4,1e-05,0.0,0.00089]
[1780685632592,99.51,59280.19,137.4,1e-05,0.0,0.00088]
[1780685633601,99.51,59291.78,137.4,1e-05,0.0,0.0009]
[1780685634606,99.57,59282.53,137.4,1e-05,0.0,0.0009]
[1780685636622,99.68,59261.43,137.4,1e-05,0.0,0.00088]
[1780685637633,99.74,59245.96,137.4,1e-05,0.0,0.00086]
[1780685638413,99.74,59245.96,137.4,1e-05,0.0,0.00086]
[1780685638641,99.75,59225.47,137.4,1e-05,0.0,0.00083]
[1780685639539,99.75,59225.47,137.4,1e-05,0.0,0.00083]
[1780685639798,99.75,59210.37,137.4,1e-05,0.0,0.00081]
[1780685641142,99.76,59204.82,137.4,1e-05,0.0,0.0008]
[1780685642005,99.76,59203.99,137.4,1e-05,0.0,0.0008]
[1780685642394,99.76,59203.99,137.4,1e-05,0.0,0.0008]
[1780685642852,99.76,59233.88,137.4,1e-05,0.0,0.00085]
[1780685643828,99.76,59233.88,137.4,1e-05,0.0,0.00085]
[1780685647913,99.8,59238.46,137.4,1e-05,0.0,0.00086]
[1780685648795,99.8,59238.46,137.4,1e-05,0.0,0.00086]
[1780685653848,99.83,59226.46,137.4,1e-05,0.0,0.00085]
[1780685654313,99.83,59224.16,137.4,1e-05,0.0,0.00084]
[1780685654688,99.83,59224.16,137.4,1e-05,0.0,0.00084]
[1780685654786,99.84,59210.93,137.4,1e-05,0.0,0.00082]
[1780685654928,99.84,59210.93,137.4,1e-05,0.0,0.00082]
[1780685658233,99.91,59205.16,137.4,1e-05,0.0,0.00082]
[1780685659192,99.91,59207.44,137.4,1e-05,0.0,0.00083]
[1780685662259,99.93,59195.43,137.4,1e-05,0.0,0.00081]
[1780685662954,99.94,59196.79,137.4,1e-05,0.0,0.00082]
[1780685663855,99.94,59183.66,137.4,1e-05,0.0,0.0008]
[1780685663884,99.94,59183.66,137.4,1e-05,0.0,0.0008]
[1780685664509,99.94,59183.66,137.4,1e-05,0.0,0.0008]
[1780685664861,100.0,59174.55,137.4,1e-05,0.0,0.00079]
[1780685668498,100.11,59168.71,137.4,1e-05,0.0,0.0008]
[1780685669546,100.17,59171.8,137.4,1e-05,0.0,0.00081]
[1780685669914,100.29,59156.72,137.4,1e-05,0.0,0.00081]
[1780685671928,100.4,59138.16,137.4,1e-05,0.0,0.00079]
[1780685674312,100.46,59138.75,137.4,1e-05,0.0,0.0008]
[1780685675008,100.52,59141.76,137.4,1e-05,0.0,0.00081]
[1780685675699,100.52,59141.76,137.4,1e-05,0.0,0.00081]
[1780685675788,100.63,59154.09,137.4,1e-05,0.0,0.00085]
[1780685676681,100.63,59154.09,137.4,1e-05,0.0,0.00085]
[1780685676729,100.64,59166.29,137.4,1e-05,0.0,0.00087]
[1780685680010,100.71,59159.24,137.4,1e-05,0.0,0.00087]
[1780685684039,100.73,59146.29,137.4,1e-05,0.0,0.00085]
[1780685685046,100.74,59138.85,137.4,1e-05,0.0,0.00084]
[1780685686467,100.74,59138.85,137.4,1e-05,0.0,0.00084]
[1780685687481,100.79,59145.03,137.4,1e-05,0.0,0.00086]
[1780685690082,100.92,59156.9,137.4,1e-05,0.0,0.0009]
[1780685692096,100.93,59147.59,137.4,1e-05,0.0,0.00088]
[1780685696132,100.96,59157.42,137.4,1e-05,0.0,0.0009]
[1780685697132,100.96,59167.52,137.4,1e-05,0.0,0.00092]
[1780685700275,100.97,59169.27,137.4,1e-05,0.0,0.00093]
[1780685700580,100.97,59169.27,137.4,1e-05,0.0,0.00093]
[1780685700909,100.97,59169.27,137.4,1e-05,0.0,0.00093]
[1780685701168,100.99,59184.69,137.4,1e-05,0.0,0.00096]
[1780685702927,101.04,59216.84,137.4,1e-05,0.0,0.00103]
[1780685703621,101.1,59223.62,137.4,1e-05,0.0,0.00105]
[1780685705502,101.1,59223.27,137.4,1e-05,0.0,0.00105]
[1780685706183,101.21,59219.74,137.4,1e-05,0.0,0.00106]
[1780685706206,101.27,59227.29,137.4,1e-05,0.0,0.00109]
[1780685708050,101.28,59230.41,137.4,1e-05,0.0,0.0011]
[1780685708532,101.28,59230.41,137.4,1e-05,0.0,0.0011]
[1780685708615,101.28,59219.5,137.4,1e-05,0.0,0.00108]
[1780685709263,101.28,59202.14,137.4,1e-05,0.0,0.00104]
[1780685710222,101.28,59202.14,137.4,1e-05,0.0,0.00104]
[1780685710246,101.28,59191.63,137.4,1e-05,0.0,0.00102]
[1780685711213,101.28,59191.63,137.4,1e-05,0.0,0.00102]
[1780685711543,101.29,59180.61,137.4,1e-05,0.0,0.001]
[1780685712307,101.29,59192.86,137.4,1e-05,0.0,0.00103]
[1780685713457,101.29,59169.93,137.4,1e-05,0.0,0.00098]
[1780685714337,101.29,59157.45,137.4,1e-05,0.0,0.00096]
[1780685715765,101.29,59157.45,137.4,1e-05,0.0,0.00096]
[1780685715772,101.29,59148.95,137.4,1e-05,0.0,0.00095]
[1780685716518,101.34,59137.87,137.4,1e-05,0.0,0.00094]
[1780685717763,101.34,59137.87,137.4,1e-05,0.0,0.00094]
[1780685718377,101.34,59123.23,137.4,1e-05,0.0,0.00091]
[1780685720804,101.34,59111.43,137.4,1e-05,0.0,0.00089]
[1780685722254,101.34,59109.42,137.4,1e-05,0.0,0.00089]
[1780685722555,101.34,59109.42,137.4,1e-05,0.0,0.00089]
[1780685723157,101.35,59115.92,137.4,1e-05,0.0,0.0009]
[1780685723683,101.35,59115.92,137.4,1e-05,0.0,0.0009]
[1780685726350,101.58,59111.23,137.4,1e-05,0.0,0.00093]
[1780685728486,101.7,59123.62,137.4,1e-05,0.0,0.00097]
[1780685729504,101.71,59142.18,137.4,1e-05,0.0,0.00101]
[1780685730519,101.76,59152.42,137.4,1e-05,0.0,0.00104]
[1780685731681,101.76,59171.16,137.4,1e-05,0.0,0.00106]
[1780685733544,101.78,59183.99,137.4,1e-05,0.0,0.00109]
[1780685734246,101.78,59183.99,137.4,1e-05,0.0,0.00109]
[1780685734623,101.78,59183.99,137.4,1e-05,0.0,0.00109]
[1780685734730,101.78,59198.31,137.4,1e-05,0.0,0.00112]
[1780685735569,101.78,59177.52,137.4,1e-05,0.0,0.00108]
[1780685736729,101.78,59177.52,137.4,1e-05,0.0,0.00108]
[1780685736809,101.85,59167.25,137.4,1e-05,0.0,0.00107]
[1780685737587,101.85,59188.08,137.4,1e-05,0.0,0.00111]
[1780685738792,101.85,59188.08,137.4,1e-05,0.0,0.00111]
[1780685738809,101.85,59227.09,137.4,1e-05,0.0,0.00119]
[1780685739940,101.85,59227.09,137.4,1e-05,0.0,0.00119]
[1780685740036,101.86,59235.93,137.4,1e-05,0.0,0.00122]
[1780685740609,101.86,59247.25,137.4,1e-05,0.0,0.00124]
[1780685741616,101.86,59267.25,137.4,1e-05,0.0,0.00129]
[1780685744648,101.87,59256.13,137.4,1e-05,0.0,0.00126]
[1780685746661,101.88,59303.1,137.4,1e-05,0.0,0.00138]
[1780685748675,101.89,59318.05,137.4,1e-05,0.0,0.00142]
[1780685749685,101.89,59345.46,137.4,1e-05,0.0,0.00149]
[1780685750987,101.89,59345.46,137.4,1e-05,0.0,0.00149]
[1780685751037,101.9,59365.58,137.4,2e-05,0.0,0.00155]
[1780685751714,101.9,59382.85,137.4,2e-05,0.0,0.0016]
[1780685752232,101.9,59382.85,137.4,2e-05,0.0,0.0016]
[1780685753545,101.9,59378.43,137.4,2e-05,0.0,0.00159]
[1780685754743,101.91,59392.26,137.4,2e-05,0.0,0.00163]
[1780685755975,101.91,59392.26,137.4,2e-05,0.0,0.00163]
[1780685756559,101.91,59387.51,137.4,2e-05,0.0,0.00161]
[1780685756757,101.91,59376.78,137.4,2e-05,0.0,0.00158]
[1780685758780,101.91,59368.87,137.4,2e-05,0.0,0.00156]
[1780685760657,101.91,59364.35,137.4,2e-05,0.0,0.00155]
[1780685760799,101.91,59352.14,137.4,2e-05,0.0,0.00151]
[1780685761539,101.91,59352.14,137.4,2e-05,0.0,0.00151]
[1780685762105,101.91,59352.14,137.4,2e-05,0.0,0.00151]
[1780685763256,101.91,59351.49,137.4,2e-05,0.0,0.00151]
[1780685763340,101.91,59366.58,137.4,2e-05,0.0,0.00155]
[1780685763729,101.91,59366.58,137.4,2e-05,0.0,0.00155]
[1780685763860,101.91,59349.35,137.4,1e-05,0.0,0.00151]
[1780685764381,101.91,59349.35,137.4,1e-05,0.0,0.00151]
[1780685765274,101.91,59349.35,137.4,1e-05,0.0,0.00151]
[1780685766155,101.91,59350.15,137.4,1e-05,0.0,0.00151]
[1780685766168,101.91,59369.16,137.4,2e-05,0.0,0.00156]
[1780685766913,101.91,59355.43,137.4,2e-05,0.0,0.00152]
[1780685767859,101.91,59355.43,137.4,2e-05,0.0,0.00152]
[1780685768494,101.91,59350.22,137.4,1e-05,0.0,0.00151]
[1780685770942,101.91,59364.53,137.4,2e-05,0.0,0.00155]
[1780685772965,101.91,59371.63,137.4,2e-05,0.0,0.00157]
[1780685777302,101.91,59367.55,137.4,2e-05,0.0,0.00156]
[1780685777339,101.91,59381.54,137.4,2e-05,0.0,0.0016]
[1780685778012,101.91,59397.76,137.4,2e-05,0.0,0.00164]
[1780685778747,101.91,59397.76,137.4,2e-05,0.0,0.00164]
[1780685779457,101.91,59402.96,137.4,2e-05,0.0,0.00166]
[1780685779948,101.91,59402.96,137.4,2e-05,0.0,0.00166]
[1780685780465,101.91,59396.75,137.4,2e-05,0.0,0.00164]
[1780685781292,101.91,59396.75,137.4,2e-05,0.0,0.00164]
[1780685781324,101.91,59381.87,137.4,2e-05,0.0,0.0016]
[1780685783049,101.91,59374.76,137.4,2e-05,0.0,0.00158]
[1780685783777,101.91,59374.76,137.4,2e-05,0.0,0.00158]
[1780685784056,101.91,59365.65,137.4,2e-05,0.0,0.00155]
[1780685784746,101.91,59365.65,137.4,2e-05,0.0,0.00155]
[1780685785064,101.91,59346.86,137.4,1e-05,0.0,0.0015]
[1780685785455,101.91,59346.86,137.4,1e-05,0.0,0.0015]
[1780685786048,101.91,59346.86,137.4,1e-05,0.0,0.0015]
[1780685786084,101.91,59338.98,137.4,1e-05,0.0,0.00148]
[1780685787086,101.91,59349.52,137.4,1e-05,0.0,0.00151]
[1780685788337,101.91,59349.52,137.4,1e-05,0.0,0.00151]
[1780685789798,101.91,59353.75,137.4,2e-05,0.0,0.00152]
[1780685790709,101.91,59353.59,137.4,2e-05,0.0,0.00152]
[1780685791162,101.91,59353.59,137.4,2e-05,0.0,0.00152]
[1780685791241,101.91,59345.83,137.4,1e-05,0.0,0.00148]
[1780685793130,101.91,59336.79,137.4,1e-05,0.0,0.00146]
[1780685795147,101.91,59327.81,137.4,1e-05,0.0,0.00143]
[1780685795519,101.91,59327.81,137.4,1e-05,0.0,0.00143]
[1780685796127,101.91,59327.81,137.4,1e-05,0.0,0.00143]
[1780685800222,101.92,59401.25,137.4,2e-05,0.0,0.00164]
[1780685800982,101.92,59401.25,137.4,2e-05,0.0,0.00164]
[1780685801365,101.92,59477.45,137.4,2e-05,0.0,0.00188]
[1780685802231,101.92,59516.76,137.4,2e-05,0.0,0.00201]
[1780685803101,101.92,59516.76,137.4,2e-05,0.0,0.00201]
[1780685803238,101.92,59530.72,137.4,2e-05,0.0,0.00206]
[1780685805039,101.92,59530.39,137.4,2e-05,0.0,0.00206]
[1780685805277,101.92,59515.28,137.4,2e-05,0.0,0.00201]
[1780685805929,101.92,59515.28,137.4,2e-05,0.0,0.00201]
[1780685808309,101.92,59500.02,137.4,2e-05,0.0,0.00195]
[1780685809321,101.92,59533.49,137.4,2e-05,0.0,0.00207]
[1780685810345,101.92,59560.55,137.4,2e-05,0.0,0.00217]
[1780685811359,101.92,59582.75,137.4,2e-05,0.0,0.00226]
[1780685812060,101.92,59582.75,137.4,2e-05,0.0,0.00226]
[1780685812362,101.92,59571.83,137.4,2e-05,0.0,0.00222]
[1780685812999,101.92,59571.83,137.4,2e-05,0.0,0.00222]
[1780685814531,101.92,59586.8,137.4,2e-05,0.0,0.00228]
[1780685815394,101.92,59586.8,137.4,2e-05,0.0,0.00228]
[1780685815487,101.92,59601.28,137.4,2e-05,0.0,0.00234]
[1780685816417,101.92,59608.09,137.4,2e-05,0.0,0.00236]
[1780685818322,101.92,59612.29,137.4,2e-05,0.0,0.00238]
[1780685818438,101.92,59603.5,137.4,2e-05,0.0,0.00235]
[1780685819192,101.92,59603.5,137.4,2e-05,0.0,0.00235]
[1780685820454,101.92,59575.49,137.4,2e-05,0.0,0.00223]
[1780685821466,101.92,59550.94,137.4,2e-05,0.0,0.00214]
[1780685822281,101.92,59550.94,137.4,2e-05,0.0,0.00214]
[1780685822478,101.92,59543.93,137.4,2e-05,0.0,0.00211]
[1780685823305,101.92,59543.93,137.4,2e-05,0.0,0.00211]
[1780685823483,101.92,59534.43,137.4,2e-05,0.0,0.00208]
[1780685824184,101.92,59534.43,137.4,2e-05,0.0,0.00208]
[1780685824487,101.92,59545.35,137.4,2e-05,0.0,0.00212]
[1780685825495,101.92,59565.86,137.4,2e-05,0.0,0.0022]
[1780685825915,101.92,59565.86,137.4,2e-05,0.0,0.0022]
[1780685826501,101.92,59555.59,137.4,2e-05,0.0,0.00216]
[1780685829437,101.92,59554.16,137.4,2e-05,0.0,0.00215]
[1780685829535,101.92,59565.24,137.4,2e-05,0.0,0.00219]
[1780685830542,101.92,59548.49,137.4,2e-05,0.0,0.00213]
[1780685830658,101.92,59548.49,137.4,2e-05,0.0,0.00213]
[1780685835227,101.92,59545.87,137.4,2e-05,0.0,0.00212]
[1780685835396,101.92,59545.87,137.4,2e-05,0.0,0.00212]
[1780685835905,101.92,59541.81,137.4,2e-05,0.0,0.0021]
[1780685836594,101.92,59566.4,137.4,2e-05,0.0,0.0022]
[1780685837440,101.92,59566.4,137.4,2e-05,0.0,0.0022]
[1780685838609,101.92,59584.0,137.4,2e-05,0.0,0.00227]
[1780685840000,101.92,59589.75,137.4,2e-05,0.0,0.00229]
[1780685841536,101.92,59583.63,137.4,2e-05,0.0,0.00226]
[1780685843070,101.92,59583.01,137.4,2e-05,0.0,0.00226]
[1780685843118,101.92,59572.19,137.4,2e-05,0.0,0.00222]
[1780685844110,101.92,59572.19,137.4,2e-05,0.0,0.00222]
[1780685844204,101.92,59560.89,137.4,2e-05,0.0,0.00218]
[1780685845732,101.92,59544.81,137.4,2e-05,0.0,0.00212]
[1780685849019,101.92,59541.67,137.4,2e-05,0.0,0.0021]
[1780685849060,101.92,59516.21,137.4,2e-05,0.0,0.00201]
[1780685849867,101.92,59516.21,137.4,2e-05,0.0,0.00201]
[1780685850496,101.92,59524.21,137.4,2e-05,0.0,0.00204]
[1780685851734,101.92,59507.79,137.4,2e-05,0.0,0.00196]
[1780685852744,101.92,59518.83,137.4,2e-05,0.0,0.002]
[1780685854770,101.92,59510.53,137.4,2e-05,0.0,0.00197]
[1780685855774,101.92,59527.92,137.4,2e-05,0.0,0.00203]
[1780685856999,101.92,59527.92,137.4,2e-05,0.0,0.00203]
[1780685857333,101.92,59527.92,137.4,2e-05,0.0,0.00203]
[1780685857570,101.92,59527.92,137.4,2e-05,0.0,0.00203]
[1780685858233,101.92,59525.83,137.4,2e-05,0.0,0.00202]
[1780685859810,101.92,59508.66,137.4,2e-05,0.0,0.00196]
[1780685860817,101.92,59484.23,137.4,2e-05,0.0,0.00188]
[1780685863291,101.92,59484.36,137.4,2e-05,0.0,0.00188]
[1780685863560,101.92,59484.36,137.4,2e-05,0.0,0.00188]
[1780685867897,101.92,59471.44,137.4,2e-05,0.0,0.00184]
[1780685868904,101.92,59459.45,137.4,2e-05,0.0,0.0018]
[1780685870920,101.92,59448.32,137.4,2e-05,0.0,0.00176]
[1780685875957,101.92,59455.69,137.4,2e-05,0.0,0.00179]
[1780685877972,101.92,59464.49,137.4,2e-05,0.0,0.00181]
[1780685881096,101.92,59462.94,137.4,2e-05,0.0,0.00181]
[1780685881361,101.92,59462.94,137.4,2e-05,0.0,0.00181]
[1780685882004,101.92,59479.17,137.4,2e-05,0.0,0.00186]
[1780685883012,101.92,59467.87,137.4,2e-05,0.0,0.00182]
[1780685884033,101.92,59459.04,137.4,2e-05,0.0,0.0018]
[1780685885041,101.92,59482.23,137.4,2e-05,0.0,0.00187]
[1780685886044,101.92,59490.28,137.4,2e-05,0.0,0.0019]
[1780685887254,101.92,59490.28,137.4,2e-05,0.0,0.0019]
[1780685887660,101.92,59490.28,137.4,2e-05,0.0,0.0019]
[1780685888059,101.92,59481.99,137.4,2e-05,0.0,0.00187]
[1780685889486,101.92,59481.99,137.4,2e-05,0.0,0.00187]
[1780685890405,101.92,59485.12,137.4,2e-05,0.0,0.00188]
[1780685892777,101.92,59484.56,137.4,2e-05,0.0,0.00188]
[1780685893095,101.92,59473.13,137.4,2e-05,0.0,0.00184]
[1780685893738,101.92,59473.13,137.4,2e-05,0.0,0.00184]
[1780685897394,101.92,59470.13,137.4,2e-05,0.0,0.00183]
[1780685898379,101.92,59471.2,137.4,2e-05,0.0,0.00184]
[1780685901151,101.92,59461.67,137.4,2e-05,0.0,0.0018]
[1780685902558,101.92,59461.67,137.4,2e-05,0.0,0.0018]
[1780685902618,101.92,59440.63,137.4,2e-05,0.0,0.00174]
[1780685903387,101.92,59440.63,137.4,2e-05,0.0,0.00174]
[1780685904886,101.92,59436.22,137.4,2e-05,0.0,0.00172]
[1780685904944,101.92,59436.22,137.4,2e-05,0.0,0.00172]
[1780685905151,101.92,59436.22,137.4,2e-05,0.0,0.00172]
[1780685905845,101.92,59436.43,137.4,2e-05,0.0,0.00172]
[1780685908208,101.92,59427.66,137.4,2e-05,0.0,0.0017]
[1780685911232,101.92,59419.7,137.4,2e-05,0.0,0.00165]
[1780685914255,101.92,59411.92,137.4,2e-05,0.0,0.00163]
[1780685915262,101.92,59391.93,137.4,2e-05,0.0,0.00157]
[1780685916732,101.92,59391.93,137.4,2e-05,0.0,0.00157]
[1780685917136,101.92,59386.43,137.4,2e-05,0.0,0.00156]
[1780685918286,101.92,59374.44,137.4,2e-05,0.0,0.00152]
[1780685920306,101.92,59367.59,137.4,1e-05,0.0,0.00151]
[1780685921340,101.92,59354.41,137.4,1e-05,0.0,0.00147]
[1780685922332,101.92,59322.8,137.4,1e-05,0.0,0.00139]
[1780685924364,101.92,59298.09,137.4,1e-05,0.0,0.00133]
[1780685925365,101.92,59278.22,137.4,1e-05,0.0,0.00128]
[1780685926985,101.93,59280.01,137.4,1e-05,0.0,0.00129]
[1780685927391,101.93,59296.58,137.4,1e-05,0.0,0.00133]
[1780685928152,101.93,59296.58,137.4,1e-05,0.0,0.00133]
[1780685929540,101.93,59302.92,137.4,1e-05,0.0,0.00134]
[1780685930834,101.94,59297.1,137.4,1e-05,0.0,0.00133]
[1780685931420,101.95,59313.71,137.4,1e-05,0.0,0.00137]
[1780685932427,101.95,59329.34,137.4,1e-05,0.0,0.00141]
[1780685937462,101.96,59320.03,137.4,1e-05,0.0,0.00139]
[1780685938469,101.96,59308.56,137.4,1e-05,0.0,0.00136]
[1780685939476,101.98,59297.99,137.4,1e-05,0.0,0.00134]
[1780685944512,101.99,59297.82,137.4,1e-05,0.0,0.00134]
[1780685946939,101.99,59298.04,137.4,1e-05,0.0,0.00134]
[1780685946974,101.99,59298.04,137.4,1e-05,0.0,0.00134]
[1780685947536,102.0,59290.98,137.4,1e-05,0.0,0.00133]
[1780685949551,102.0,59303.92,137.4,1e-05,0.0,0.00136]
[1780685950557,102.0,59321.4,137.4,1e-05,0.0,0.0014]
[1780685951565,102.0,59333.92,137.4,1e-05,0.0,0.00144]
[1780685952571,102.0,59347.43,137.4,1e-05,0.0,0.00147]
[1780685953588,102.0,59362.76,137.4,2e-05,0.0,0.00151]
[1780685954588,102.0,59371.68,137.4,2e-05,0.0,0.00154]
[1780685958154,102.0,59373.42,137.4,2e-05,0.0,0.00154]
[1780685958723,102.0,59373.42,137.4,2e-05,0.0,0.00154]
[1780685961176,102.0,59367.22,137.4,2e-05,0.0,0.00153]
[1780685962028,102.0,59372.49,137.4,2e-05,0.0,0.00154]
[1780685965675,102.0,59357.61,137.4,1e-05,0.0,0.0015]
[1780685969703,102.0,59378.51,137.4,2e-05,0.0,0.00156]
[1780685970099,102.0,59378.51,137.4,2e-05,0.0,0.00156]
[1780685970656,102.0,59378.51,137.4,2e-05,0.0,0.00156]
[1780685970711,102.0,59385.76,137.4,2e-05,0.0,0.00158]
[1780685972114,102.0,59391.63,137.4,2e-05,0.0,0.00158]
[1780685972729,102.0,59401.14,137.4,2e-05,0.0,0.0016]
[1780685973427,102.0,59401.14,137.4,2e-05,0.0,0.0016]
[1780685974743,102.0,59414.98,137.4,2e-05,0.0,0.00164]
[1780685976764,102.0,59427.4,137.4,2e-05,0.0,0.00168]
[1780685977771,102.0,59401.64,137.4,2e-05,0.0,0.00161]
[1780685978787,102.0,59391.59,137.4,2e-05,0.0,0.00158]
[1780685979791,102.0,59383.71,137.4,2e-05,0.0,0.00155]
[1780685981088,102.0,59382.74,137.4,2e-05,0.0,0.00155]
[1780685982704,102.0,59379.5,137.4,2e-05,0.0,0.00154]
[1780685984120,102.0,59373.25,137.4,2e-05,0.0,0.00153]
[1780685984659,102.0,59373.25,137.4,2e-05,0.0,0.00153]
[1780685987176,102.0,59366.21,137.4,1e-05,0.0,0.00151]
[1780685987347,102.0,59366.21,137.4,1e-05,0.0,0.00151]
[1780685988857,102.0,59380.21,137.4,2e-05,0.0,0.00154]
[1780685992882,102.0,59371.73,137.4,2e-05,0.0,0.00152]
[1780685994896,102.0,59359.01,137.4,1e-05,0.0,0.00149]
[1780685995903,102.0,59346.75,137.4,1e-05,0.0,0.00145]
[1780685997564,102.0,59341.1,137.4,1e-05,0.0,0.00144]
[1780685997951,102.0,59348.5,137.4,1e-05,0.0,0.00146]
[1780685998577,102.0,59348.5,137.4,1e-05,0.0,0.00146]
[1780685998944,102.0,59356.91,137.4,1e-05,0.0,0.00148]
[1780685999268,102.0,59356.91,137.4,1e-05,0.0,0.00148]
[1780686000037,102.01,59358.54,137.4,1e-05,0.0,0.00149]
[1780686000618,102.01,59358.54,137.4,1e-05,0.0,0.00149]
[1780686001478,102.01,59358.54,137.4,1e-05,0.0,0.00149]
[1780686002513,102.01,59359.93,137.4,1e-05,0.0,0.00149]
[1780686003365,102.01,59360.65,137.4,1e-05,0.0,0.00149]
[1780686008231,102.01,59389.73,137.4,2e-05,0.0,0.00157]
[1780686010464,102.01,59392.6,137.4,2e-05,0.0,0.00158]
[1780686011591,102.01,59394.49,137.4,2e-05,0.0,0.00159]
[1780686011707,102.01,59369.45,137.4,2e-05,0.0,0.00152]
[1780686012275,102.01,59343.45,137.4,1e-05,0.0,0.00145]
[1780686014294,102.01,59366.31,137.4,2e-05,0.0,0.00151]
[1780686016230,102.01,59366.31,137.4,2e-05,0.0,0.00151]
[1780686015508,102.01,59382.85,137.4,2e-05,0.0,0.00155]
[1780686016377,102.01,59382.85,137.4,2e-05,0.0,0.00155]
[1780686018388,102.01,59360.01,137.4,1e-05,0.0,0.00149]
[1780686020711,102.01,59356.25,137.4,1e-05,0.0,0.00148]
[1780686020752,102.01,59349.5,137.4,1e-05,0.0,0.00146]
[1780686021636,102.01,59349.5,137.4,1e-05,0.0,0.00146]
[1780686025398,102.01,59320.42,137.4,1e-05,0.0,0.00139]
[1780686026406,102.01,59305.1,137.4,1e-05,0.0,0.00135]
[1780686027597,102.01,59294.38,137.4,1e-05,0.0,0.00132]
[1780686028451,102.01,59282.39,137.4,1e-05,0.0,0.00129]
[1780686029456,102.01,59266.42,137.4,1e-05,0.0,0.00126]
[1780686030920,102.01,59266.42,137.4,1e-05,0.0,0.00126]
[1780686031843,102.04,59262.06,137.4,1e-05,0.0,0.00125]
[1780686031940,102.04,59260.44,137.4,1e-05,0.0,0.00124]
[1780686034198,102.05,59266.89,137.4,1e-05,0.0,0.00125]
[1780686034592,102.05,59248.34,137.4,1e-05,0.0,0.00121]
[1780686035371,102.05,59248.34,137.4,1e-05,0.0,0.00121]
[1780686036237,102.05,59248.34,137.4,1e-05,0.0,0.00121]
[1780686035853,102.08,59234.59,137.4,1e-05,0.0,0.00119]
[1780686036915,102.08,59214.15,137.4,1e-05,0.0,0.00114]
[1780686037513,102.08,59214.15,137.4,1e-05,0.0,0.00114]
[1780686039574,102.22,59202.03,137.4,1e-05,0.0,0.00115]
[1780686041066,102.22,59175.72,137.4,1e-05,0.0,0.00109]
[1780686041958,102.22,59160.22,137.4,1e-05,0.0,0.00106]
[1780686043028,102.26,59139.39,137.4,1e-05,0.0,0.00103]
[1780686044786,102.31,59144.47,137.4,1e-05,0.0,0.00105]
[1780686045352,102.31,59144.47,137.4,1e-05,0.0,0.00105]
[1780686045391,102.35,59153.46,137.4,1e-05,0.0,0.00107]
[1780686045932,102.35,59153.46,137.4,1e-05,0.0,0.00107]
[1780686045984,102.35,59178.3,137.4,1e-05,0.0,0.00112]
[1780686047015,102.36,59195.5,137.4,1e-05,0.0,0.00116]
[1780686047740,102.36,59225.05,137.4,1e-05,0.0,0.00123]
[1780686048694,102.41,59243.64,137.4,1e-05,0.0,0.00128]
[1780686049683,102.41,59270.68,137.4,1e-05,0.0,0.00134]
[1780686050691,102.41,59304.67,137.4,1e-05,0.0,0.00143]
[1780686051804,102.41,59304.67,137.4,1e-05,0.0,0.00143]
[1780686053250,102.42,59306.09,137.4,1e-05,0.0,0.00143]
[1780686053712,102.42,59288.18,137.4,1e-05,0.0,0.00139]
[1780686055745,102.42,59254.49,137.4,1e-05,0.0,0.00131]
[1780686056883,102.42,59254.49,137.4,1e-05,0.0,0.00131]
[1780686056967,102.42,59240.83,137.4,1e-05,0.0,0.00128]
[1780686057863,102.42,59240.83,137.4,1e-05,0.0,0.00128]
[1780686058344,102.42,59240.83,137.4,1e-05,0.0,0.00128]
[1780686059145,102.43,59236.44,137.4,1e-05,0.0,0.00127]
[1780686063212,102.43,59239.92,137.4,1e-05,0.0,0.00128]
[1780686063273,102.44,59248.9,137.4,1e-05,0.0,0.0013]
[1780686064452,102.44,59248.9,137.4,1e-05,0.0,0.0013]
[1780686067196,102.47,59247.34,137.4,1e-05,0.0,0.0013]
[1780686067216,102.48,59254.91,137.4,1e-05,0.0,0.00132]
[1780686067863,102.48,59266.25,137.4,1e-05,0.0,0.00135]
[1780686068556,102.48,59266.25,137.4,1e-05,0.0,0.00135]
[1780686069466,102.48,59266.25,137.4,1e-05,0.0,0.00135]
[1780686070517,102.48,59270.42,137.4,1e-05,0.0,0.00136]
[1780686072913,102.49,59262.37,137.4,1e-05,0.0,0.00134]
[1780686074931,102.49,59283.84,137.4,1e-05,0.0,0.0014]
[1780686076312,102.49,59283.84,137.4,1e-05,0.0,0.0014]
[1780686076406,102.5,59269.28,137.4,1e-05,0.0,0.00136]
[1780686077344,102.5,59269.28,137.4,1e-05,0.0,0.00136]
[1780686078209,102.5,59263.22,137.4,1e-05,0.0,0.00135]
[1780686078298,102.5,59247.39,137.4,1e-05,0.0,0.00131]
[1780686079083,102.5,59247.39,137.4,1e-05,0.0,0.00131]
[1780686081360,102.51,59250.67,137.4,1e-05,0.0,0.00132]
[1780686081460,102.51,59260.16,137.4,1e-05,0.0,0.00134]
[1780686081617,102.51,59260.16,137.4,1e-05,0.0,0.00134]
[1780686081986,102.51,59267.4,137.4,1e-05,0.0,0.00136]
[1780686083478,102.51,59267.4,137.4,1e-05,0.0,0.00136]
[1780686084002,102.52,59248.37,137.4,1e-05,0.0,0.00131]
[1780686084574,102.52,59248.37,137.4,1e-05,0.0,0.00131]
[1780686085010,102.52,59229.53,137.4,1e-05,0.0,0.00127]
[1780686088051,102.53,59218.17,137.4,1e-05,0.0,0.00125]
[1780686089049,102.53,59201.24,137.4,1e-05,0.0,0.00121]
[1780686090063,102.54,59183.57,137.4,1e-05,0.0,0.00117]
[1780686090897,102.54,59183.57,137.4,1e-05,0.0,0.00117]
[1780686091536,102.59,59168.37,137.4,1e-05,0.0,0.00114]
[1780686092091,102.59,59145.09,137.4,1e-05,0.0,0.00109]
[1780686093027,102.59,59145.09,137.4,1e-05,0.0,0.00109]
[1780686093088,102.59,59133.42,137.4,1e-05,0.0,0.00107]
[1780686094742,102.59,59131.3,137.4,1e-05,0.0,0.00106]
[1780686096100,102.59,59133.25,137.4,1e-05,0.0,0.00107]
[1780686097431,102.64,59139.49,137.4,1e-05,0.0,0.00109]
[1780686097446,102.64,59151.69,137.4,1e-05,0.0,0.00111]
[1780686098168,102.64,59151.69,137.4,1e-05,0.0,0.00111]
[1780686098268,102.64,59142.68,137.4,1e-05,0.0,0.00109]
[1780686099210,102.64,59142.68,137.4,1e-05,0.0,0.00109]
[1780686100212,102.64,59145.39,137.4,1e-05,0.0,0.0011]
[1780686100582,102.64,59161.29,137.4,1e-05,0.0,0.00113]
[1780686101333,102.64,59161.29,137.4,1e-05,0.0,0.00113]
[1780686102855,102.69,59166.66,137.4,1e-05,0.0,0.00115]
[1780686104507,102.69,59207.48,137.4,1e-05,0.0,0.00124]
[1780686104977,102.69,59207.48,137.4,1e-05,0.0,0.00124]
[1780686105997,102.69,59207.48,137.4,1e-05,0.0,0.00124]
[1780686105333,102.69,59195.4,137.4,1e-05,0.0,0.00121]
[1780686106679,102.69,59195.4,137.4,1e-05,0.0,0.00121]
[1780686106705,102.74,59202.83,137.4,1e-05,0.0,0.00124]
[1780686107366,102.74,59202.83,137.4,1e-05,0.0,0.00124]
[1780686108351,102.75,59194.01,137.4,1e-05,0.0,0.00122]
[1780686109129,102.75,59194.01,137.4,1e-05,0.0,0.00122]
[1780686109886,102.75,59192.73,137.4,1e-05,0.0,0.00122]
[1780686110376,102.75,59199.73,137.4,1e-05,0.0,0.00124]
[1780686111816,102.75,59199.73,137.4,1e-05,0.0,0.00124]
[1780686111388,102.76,59217.28,137.4,1e-05,0.0,0.00128]
[1780686112780,102.76,59217.28,137.4,1e-05,0.0,0.00128]
[1780686114052,102.77,59221.29,137.4,1e-05,0.0,0.00129]
[1780686114109,102.77,59221.29,137.4,1e-05,0.0,0.00129]
[1780686114318,102.77,59221.29,137.4,1e-05,0.0,0.00129]
[1780686114410,102.77,59232.62,137.4,1e-05,0.0,0.00132]
[1780686115072,102.77,59232.62,137.4,1e-05,0.0,0.00132]
[1780686115414,102.77,59244.84,137.4,1e-05,0.0,0.00135]
[1780686116426,102.78,59258.65,137.4,1e-05,0.0,0.00138]
[1780686117442,102.78,59268.28,137.4,1e-05,0.0,0.00141]
[1780686119463,102.78,59290.62,137.4,1e-05,0.0,0.00147]
[1780686120479,102.78,59310.61,137.4,2e-05,0.0,0.00152]
[1780686122493,102.78,59322.39,137.4,2e-05,0.0,0.00155]
[1780686124510,102.78,59309.14,137.4,2e-05,0.0,0.00152]
[1780686127536,102.79,59319.08,137.4,2e-05,0.0,0.00154]
[1780686128543,102.79,59339.3,137.4,2e-05,0.0,0.0016]
[1780686129548,102.79,59355.62,137.4,2e-05,0.0,0.00165]
[1780686130557,102.79,59369.29,137.4,2e-05,0.0,0.00169]
[1780686131233,102.79,59369.29,137.4,2e-05,0.0,0.00169]
[1780686134592,102.8,59394.27,137.4,2e-05,0.0,0.00177]
[1780686137614,102.81,59404.9,137.4,2e-05,0.0,0.00181]
[1780686138637,102.81,59415.96,137.4,2e-05,0.0,0.00184]
[1780686139643,102.81,59423.03,137.4,2e-05,0.0,0.00187]
[1780686140669,102.82,59414.3,137.4,2e-05,0.0,0.00184]
[1780686143714,102.83,59405.9,137.4,2e-05,0.0,0.00182]
[1780686144713,102.83,59413.72,137.4,2e-05,0.0,0.00184]
[1780686145720,102.83,59425.12,137.4,2e-05,0.0,0.00188]
[1780686146735,102.84,59416.43,137.4,2e-05,0.0,0.00185]
[1780686148769,102.84,59404.47,137.4,2e-05,0.0,0.00182]
[1780686149780,102.84,59395.84,137.4,2e-05,0.0,0.00179]
[1780686153900,102.86,59412.63,137.4,2e-05,0.0,0.00183]
[1780686158961,102.88,59405.41,137.4,2e-05,0.0,0.00181]
[1780686161975,102.88,59428.95,137.4,2e-05,0.0,0.00189]
[1780686163998,102.89,59441.84,137.4,2e-05,0.0,0.00193]
[1780686165150,102.89,59459.04,137.4,2e-05,0.0,0.00199]
[1780686167021,102.89,59466.01,137.4,2e-05,0.0,0.00202]
[1780686168048,102.9,59474.06,137.4,2e-05,0.0,0.00205]
[1780686169041,102.9,59482.64,137.4,2e-05,0.0,0.00208]
[1780686171056,102.9,59475.88,137.4,2e-05,0.0,0.00206]
[1780686173089,102.92,59467.31,137.4,2e-05,0.0,0.00203]
[1780686176184,102.95,59478.62,137.4,2e-05,0.0,0.00208]
[1780686177108,102.95,59486.96,137.4,2e-05,0.0,0.00211]
[1780686178752,102.95,59486.96,137.4,2e-05,0.0,0.00211]
[1780686181136,102.95,59495.53,137.4,2e-05,0.0,0.00215]
[1780686182218,102.95,59495.53,137.4,2e-05,0.0,0.00215]
[1780686182595,102.95,59495.53,137.4,2e-05,0.0,0.00215]
[1780686185169,102.95,59478.97,137.4,2e-05,0.0,0.00209]
[1780686186540,102.95,59478.97,137.4,2e-05,0.0,0.00209]
[1780686187414,102.95,59474.65,137.4,2e-05,0.0,0.00207]
[1780686187444,102.95,59491.57,137.4,2e-05,0.0,0.00213]
[1780686188192,102.95,59508.81,137.4,2e-05,0.0,0.0022]
[1780686190881,102.95,59508.58,137.4,2e-05,0.0,0.0022]
[1780686191188,102.95,59504.63,137.4,2e-05,0.0,0.00218]
[1780686193237,102.95,59523.31,137.4,2e-05,0.0,0.00225]
[1780686194246,102.95,59532.9,137.4,2e-05,0.0,0.00229]
[1780686198125,102.95,59532.23,137.4,2e-05,0.0,0.00229]
[1780686198990,102.95,59532.23,137.4,2e-05,0.0,0.00229]
[1780686198274,102.95,59522.84,137.4,2e-05,0.0,0.00225]
[1780686199281,102.95,59509.48,137.4,2e-05,0.0,0.0022]
[1780686200292,102.95,59498.96,137.4,2e-05,0.0,0.00216]
[1780686201473,102.95,59498.96,137.4,2e-05,0.0,0.00216]
[1780686202525,102.95,59503.2,137.4,2e-05,0.0,0.00218]
[1780686202601,102.95,59515.65,137.4,2e-05,0.0,0.00222]
[1780686203311,102.95,59527.96,137.4,2e-05,0.0,0.00227]
[1780686204181,102.95,59527.96,137.4,2e-05,0.0,0.00227]
[1780686204636,102.95,59527.96,137.4,2e-05,0.0,0.00227]
[1780686204998,102.95,59527.96,137.4,2e-05,0.0,0.00227]
[1780686205594,102.95,59521.82,137.4,2e-05,0.0,0.00225]
[1780686206534,102.95,59520.54,137.4,2e-05,0.0,0.00224]
[1780686206649,102.95,59533.72,137.4,2e-05,0.0,0.0023]
[1780686207515,102.95,59533.72,137.4,2e-05,0.0,0.0023]
[1780686207566,102.95,59524.27,137.4,2e-05,0.0,0.00226]
[1780686213423,102.95,59521.68,137.4,2e-05,0.0,0.00222]
[1780686215791,102.95,59525.07,137.4,2e-05,0.0,0.00224]
[1780686216043,102.95,59525.07,137.4,2e-05,0.0,0.00224]
[1780686215797,102.95,59532.11,137.4,2e-05,0.0,0.00226]
[1780686216462,102.95,59532.11,137.4,2e-05,0.0,0.00226]
[1780686217233,102.95,59525.44,137.4,2e-05,0.0,0.00224]
[1780686222814,102.95,59530.92,137.4,2e-05,0.0,0.00226]
[1780686222884,102.95,59547.58,137.4,2e-05,0.0,0.00233]
[1780686223595,102.95,59547.58,137.4,2e-05,0.0,0.00233]
[1780686223646,102.95,59568.14,137.4,2e-05,0.0,0.00241]
[1780686227070,102.95,59566.59,137.4,2e-05,0.0,0.0024]
[1780686227985,102.95,59563.86,137.4,2e-05,0.0,0.00239]
[1780686228086,102.95,59549.68,137.4,2e-05,0.0,0.00233]
[1780686229121,102.95,59544.05,137.4,2e-05,0.0,0.00231]
[1780686229775,102.95,59544.05,137.4,2e-05,0.0,0.00231]
[1780686229839,102.95,59525.86,137.4,2e-05,0.0,0.00224]
[1780686230660,102.95,59513.4,137.4,2e-05,0.0,0.00219]
[1780686231601,102.95,59494.19,137.4,2e-05,0.0,0.00212]
[1780686233617,102.95,59501.02,137.4,2e-05,0.0,0.00214]
[1780686237646,102.95,59509.99,137.4,2e-05,0.0,0.00218]
[1780686238653,102.95,59516.92,137.4,2e-05,0.0,0.0022]
[1780686242016,102.95,59515.2,137.4,2e-05,0.0,0.0022]
[1780686242908,102.95,59515.82,137.4,2e-05,0.0,0.0022]
[1780686243712,102.95,59501.42,137.4,2e-05,0.0,0.00214]
[1780686244823,102.95,59501.42,137.4,2e-05,0.0,0.00214]
[1780686245047,102.95,59501.42,137.4,2e-05,0.0,0.00214]
[1780686246030,102.95,59501.45,137.4,2e-05,0.0,0.00214]
[1780686246379,102.95,59496.26,137.4,2e-05,0.0,0.00213]
[1780686246515,102.95,59496.26,137.4,2e-05,0.0,0.00213]
[1780686247044,102.95,59496.26,137.4,2e-05,0.0,0.00213]
[1780686247201,102.95,59492.05,137.4,2e-05,0.0,0.00211]
[1780686247462,102.95,59492.05,137.4,2e-05,0.0,0.00211]
[1780686247929,102.95,59492.05,137.4,2e-05,0.0,0.00211]
[1780686248931,102.95,59491.19,137.4,2e-05,0.0,0.00211]
[1780686249840,102.95,59494.3,137.4,2e-05,0.0,0.00212]
[1780686249908,102.95,59494.3,137.4,2e-05,0.0,0.00212]
[1780686249936,102.95,59504.13,137.4,2e-05,0.0,0.00215]
[1780686250524,102.95,59504.13,137.4,2e-05,0.0,0.00215]
[1780686250934,102.95,59504.13,137.4,2e-05,0.0,0.00215]
[1780686251056,102.95,59504.13,137.4,2e-05,0.0,0.00215]
[1780686251079,102.95,59516.6,137.4,2e-05,0.0,0.0022]
[1780686251777,102.95,59506.93,137.4,2e-05,0.0,0.00217]
[1780686252372,102.95,59506.93,137.4,2e-05,0.0,0.00217]
[1780686252780,102.95,59498.95,137.4,2e-05,0.0,0.00214]
[1780686255801,102.95,59489.35,137.4,2e-05,0.0,0.0021]
[1780686256837,102.95,59480.41,137.4,2e-05,0.0,0.00207]
[1780686257817,102.95,59443.33,137.4,2e-05,0.0,0.00194]
[1780686258833,102.95,59416.93,137.4,2e-05,0.0,0.00185]
[1780686260212,102.95,59416.93,137.4,2e-05,0.0,0.00185]
[1780686259833,102.95,59379.09,137.4,2e-05,0.0,0.00173]
[1780686260858,102.95,59351.95,137.4,2e-05,0.0,0.00165]
[1780686261478,102.95,59351.95,137.4,2e-05,0.0,0.00165]
[1780686261847,102.95,59323.61,137.4,2e-05,0.0,0.00157]
[1780686263428,102.96,59324.06,137.4,2e-05,0.0,0.00157]
[1780686263940,102.96,59324.06,137.4,2e-05,0.0,0.00157]
[1780686264895,102.96,59316.73,137.4,2e-05,0.0,0.00155]
[1780686265434,102.96,59316.73,137.4,2e-05,0.0,0.00155]
[1780686265902,102.96,59301.32,137.4,2e-05,0.0,0.0015]
[1780686266349,102.96,59301.32,137.4,2e-05,0.0,0.0015]
[1780686266883,102.96,59301.32,137.4,2e-05,0.0,0.0015]
[1780686267187,102.96,59301.32,137.4,2e-05,0.0,0.0015]
[1780686271944,102.96,59296.91,137.4,1e-05,0.0,0.00148]
[1780686274230,102.96,59298.05,137.4,1e-05,0.0,0.00148]
[1780686274255,102.96,59305.87,137.4,1e-05,0.0,0.0015]
[1780686274599,102.96,59305.87,137.4,1e-05,0.0,0.0015]
[1780686274980,102.96,59317.08,137.4,2e-05,0.0,0.00153]
[1780686280029,102.96,59322.85,137.4,2e-05,0.0,0.00155]
[1780686281025,102.96,59343.23,137.4,2e-05,0.0,0.0016]
[1780686282032,102.96,59354.22,137.4,2e-05,0.0,0.00164]
[1780686284047,102.96,59363.72,137.4,2e-05,0.0,0.00166]
[1780686286440,102.96,59364.6,137.4,2e-05,0.0,0.00167]
[1780686286931,102.96,59364.6,137.4,2e-05,0.0,0.00167]
[1780686287782,102.96,59359.17,137.4,2e-05,0.0,0.00165]
[1780686288728,102.96,59360.07,137.4,2e-05,0.0,0.00165]
[1780686290059,102.96,59365.96,137.4,2e-05,0.0,0.00167]
[1780686291156,102.96,59363.25,137.4,2e-05,0.0,0.00166]
[1780686295184,102.96,59347.2,137.4,2e-05,0.0,0.00161]
[1780686296190,102.96,59333.93,137.4,2e-05,0.0,0.00158]
[1780686297205,102.96,59341.06,137.4,2e-05,0.0,0.0016]
[1780686298740,102.96,59342.93,137.4,2e-05,0.0,0.0016]
[1780686299221,102.96,59355.1,137.4,2e-05,0.0,0.00164]
[1780686300067,102.96,59355.1,137.4,2e-05,0.0,0.00164]
[1780686300268,102.96,59371.82,137.4,2e-05,0.0,0.00169]
[1780686302914,102.96,59369.67,137.4,2e-05,0.0,0.00168]
[1780686303296,102.96,59354.51,137.4,2e-05,0.0,0.00164]
[1780686304037,102.96,59354.51,137.4,2e-05,0.0,0.00164]
[1780686304312,102.96,59333.66,137.4,2e-05,0.0,0.00158]
[1780686305226,102.96,59333.66,137.4,2e-05,0.0,0.00158]
[1780686305891,102.96,59338.36,137.4,2e-05,0.0,0.00159]
[1780686307406,102.96,59344.0,137.4,2e-05,0.0,0.00161]
[1780686307569,102.96,59343.63,137.4,2e-05,0.0,0.0016]
[1780686307648,102.96,59343.63,137.4,2e-05,0.0,0.0016]
[1780686308419,102.96,59343.63,137.4,2e-05,0.0,0.0016]
[1780686309400,102.96,59340.46,137.4,2e-05,0.0,0.0016]
[1780686309358,102.96,59329.43,137.4,2e-05,0.0,0.00156]
[1780686310105,102.96,59329.43,137.4,2e-05,0.0,0.00156]
[1780686310389,102.96,59329.43,137.4,2e-05,0.0,0.00156]
[1780686310420,102.96,59315.33,137.4,2e-05,0.0,0.00153]
[1780686311375,102.96,59323.96,137.4,2e-05,0.0,0.00155]
[1780686311647,102.96,59323.96,137.4,2e-05,0.0,0.00155]
[1780686312382,102.96,59339.24,137.4,2e-05,0.0,0.00159]
[1780686315411,102.96,59330.7,137.4,2e-05,0.0,0.00157]
[1780686317432,102.96,59318.66,137.4,2e-05,0.0,0.00153]
[1780686318437,102.96,59304.71,137.4,1e-05,0.0,0.0015]
[1780686319204,102.96,59304.71,137.4,1e-05,0.0,0.0015]
[1780686319445,102.96,59283.86,137.4,1e-05,0.0,0.00144]
[1780686319828,102.96,59283.86,137.4,1e-05,0.0,0.00144]
[1780686320123,102.96,59283.86,137.4,1e-05,0.0,0.00144]
[1780686321012,102.96,59286.14,137.4,1e-05,0.0,0.00145]
[1780686322515,102.96,59301.91,137.4,1e-05,0.0,0.00149]
[1780686324244,102.96,59301.91,137.4,1e-05,0.0,0.00149]
[1780686324270,102.96,59315.01,137.4,2e-05,0.0,0.00153]
[1780686325293,102.96,59315.01,137.4,2e-05,0.0,0.00153]
[1780686325385,102.96,59307.98,137.4,2e-05,0.0,0.00151]
[1780686328164,102.97,59311.75,137.4,2e-05,0.0,0.00152]
[1780686328550,102.97,59311.65,137.4,2e-05,0.0,0.00152]
[1780686328622,102.97,59319.48,137.4,2e-05,0.0,0.00154]
[1780686330642,102.97,59346.92,137.4,2e-05,0.0,0.00162]
[1780686333611,102.97,59360.0,137.4,2e-05,0.0,0.00163]
[1780686334061,102.97,59360.0,137.4,2e-05,0.0,0.00163]
[1780686337624,102.97,59374.24,137.4,2e-05,0.0,0.00168]
[1780686338651,102.97,59389.02,137.4,2e-05,0.0,0.00172]
[1780686339638,102.97,59422.38,137.4,2e-05,0.0,0.00183]
[1780686340645,102.97,59437.8,137.4,2e-05,0.0,0.00188]
[1780686343370,102.97,59443.15,137.4,2e-05,0.0,0.00189]
[1780686343533,102.97,59443.33,137.4,2e-05,0.0,0.0019]
[1780686344687,102.97,59458.17,137.4,2e-05,0.0,0.00195]
[1780686345687,102.97,59466.34,137.4,2e-05,0.0,0.00197]
[1780686347251,102.97,59466.34,137.4,2e-05,0.0,0.00197]
[1780686347429,102.97,59466.34,137.4,2e-05,0.0,0.00197]
[1780686347455,102.97,59481.81,137.4,2e-05,0.0,0.00203]
[1780686350458,102.97,59466.52,137.4,2e-05,0.0,0.00197]
[1780686350733,102.97,59452.81,137.4,2e-05,0.0,0.00193]
[1780686351784,102.97,59426.61,137.4,2e-05,0.0,0.00184]
[1780686352898,102.97,59409.07,137.4,2e-05,0.0,0.00178]
[1780686355951,102.97,59411.98,137.4,2e-05,0.0,0.00179]
[1780686355999,102.97,59411.98,137.4,2e-05,0.0,0.00179]
[1780686356333,102.97,59411.98,137.4,2e-05,0.0,0.00179]
[1780686356363,102.97,59411.98,137.4,2e-05,0.0,0.00179]
[1780686356380,102.97,59418.99,137.4,2e-05,0.0,0.00182]
[1780686361849,102.97,59434.18,137.4,2e-05,0.0,0.00187]
[1780686365421,102.97,59434.18,137.4,2e-05,0.0,0.00187]
[1780686366283,102.97,59435.42,137.4,2e-05,0.0,0.00187]
[1780686366401,102.97,59435.42,137.4,2e-05,0.0,0.00187]
[1780686366448,102.97,59424.92,137.4,2e-05,0.0,0.00183]
[1780686367920,102.97,59417.19,137.4,2e-05,0.0,0.00181]
[1780686368918,102.97,59424.55,137.4,2e-05,0.0,0.00183]
[1780686371107,102.97,59399.79,137.4,2e-05,0.0,0.00176]
[1780686372142,102.97,59374.89,137.4,2e-05,0.0,0.00168]
[1780686372954,102.98,59360.87,137.4,2e-05,0.0,0.00164]
[1780686373963,102.98,59370.11,137.4,2e-05,0.0,0.00167]
[1780686374970,102.98,59378.94,137.4,2e-05,0.0,0.0017]
[1780686378207,102.99,59382.63,137.4,2e-05,0.0,0.00171]
[1780686380796,102.99,59386.84,137.4,2e-05,0.0,0.00172]
[1780686381796,102.99,59385.92,137.4,2e-05,0.0,0.00172]
[1780686382023,102.99,59392.98,137.4,2e-05,0.0,0.00174]
[1780686384190,102.99,59390.56,137.4,2e-05,0.0,0.00173]
[1780686385207,102.99,59385.13,137.4,2e-05,0.0,0.00172]
[1780686385948,102.99,59383.9,137.4,2e-05,0.0,0.00171]
[1780686386514,102.99,59383.9,137.4,2e-05,0.0,0.00171]
[1780686387124,102.99,59367.33,137.4,2e-05,0.0,0.00166]
[1780686388535,102.99,59367.33,137.4,2e-05,0.0,0.00166]
[1780686388631,102.99,59348.79,137.4,2e-05,0.0,0.00161]
[1780686389013,102.99,59348.79,137.4,2e-05,0.0,0.00161]
[1780686390079,102.99,59349.69,137.4,2e-05,0.0,0.00161]
[1780686390110,102.99,59341.47,137.4,2e-05,0.0,0.00159]
[1780686390875,102.99,59341.47,137.4,2e-05,0.0,0.00159]
[1780686391025,102.99,59341.47,137.4,2e-05,0.0,0.00159]
[1780686391118,102.99,59337.93,137.4,2e-05,0.0,0.00156]
[1780686392006,102.99,59337.93,137.4,2e-05,0.0,0.00156]
[1780686393120,102.99,59343.07,137.4,2e-05,0.0,0.00157]
[1780686393611,102.99,59343.07,137.4,2e-05,0.0,0.00157]
[1780686393894,102.99,59348.71,137.4,2e-05,0.0,0.00159]
[1780686394615,102.99,59348.71,137.4,2e-05,0.0,0.00159]
[1780686395159,102.99,59327.38,137.4,2e-05,0.0,0.00153]
[1780686397173,102.99,59316.31,137.4,2e-05,0.0,0.0015]
[1780686397940,102.99,59316.31,137.4,2e-05,0.0,0.0015]
[1780686398833,102.99,59312.84,137.4,1e-05,0.0,0.00149]
[1780686403227,102.99,59323.79,137.4,2e-05,0.0,0.00152]
[1780686406250,102.99,59332.18,137.4,2e-05,0.0,0.00154]
[1780686407260,102.99,59343.83,137.4,2e-05,0.0,0.00158]
[1780686408917,102.99,59342.11,137.4,2e-05,0.0,0.00157]
[1780686410117,102.99,59340.79,137.4,2e-05,0.0,0.00157]
[1780686410295,102.99,59353.28,137.4,2e-05,0.0,0.0016]
[1780686412194,102.99,59359.74,137.4,2e-05,0.0,0.00162]
[1780686412312,102.99,59348.12,137.4,2e-05,0.0,0.00159]
[1780686413054,102.99,59348.12,137.4,2e-05,0.0,0.00159]
[1780686413319,102.99,59331.97,137.4,2e-05,0.0,0.00154]
[1780686418356,102.99,59322.73,137.4,2e-05,0.0,0.00152]
[1780686420379,102.99,59303.38,137.4,1e-05,0.0,0.00147]
[1780686422392,103.0,59312.01,137.4,1e-05,0.0,0.00149]
[1780686424623,103.0,59311.78,137.4,1e-05,0.0,0.00149]
[1780686424627,103.0,59304.22,137.4,1e-05,0.0,0.00147]
[1780686424946,103.0,59304.22,137.4,1e-05,0.0,0.00147]
[1780686425253,103.0,59304.22,137.4,1e-05,0.0,0.00147]
[1780686425414,103.0,59297.49,137.4,1e-05,0.0,0.00145]
[1780686426761,103.0,59297.49,137.4,1e-05,0.0,0.00145]
[1780686426801,103.0,59305.67,137.4,1e-05,0.0,0.00147]
[1780686427435,103.0,59314.64,137.4,1e-05,0.0,0.0015]
[1780686431477,103.0,59287.18,137.4,1e-05,0.0,0.00142]
[1780686432491,103.0,59260.6,137.4,1e-05,0.0,0.00136]
[1780686433133,103.0,59260.6,137.4,1e-05,0.0,0.00136]
[1780686433490,103.0,59253.66,137.4,1e-05,0.0,0.00134]
[1780686434409,103.0,59253.66,137.4,1e-05,0.0,0.00134]
[1780686436607,103.0,59259.48,137.4,1e-05,0.0,0.00136]
[1780686436884,103.01,59265.88,137.4,1e-05,0.0,0.00137]
[1780686437540,103.01,59277.05,137.4,1e-05,0.0,0.0014]
[1780686438547,103.01,59289.42,137.4,1e-05,0.0,0.00143]
[1780686439656,103.01,59276.36,137.4,1e-05,0.0,0.0014]
[1780686442768,103.01,59279.61,137.4,1e-05,0.0,0.00141]
[1780686443667,103.01,59269.57,137.4,1e-05,0.0,0.00138]
[1780686443885,103.01,59269.57,137.4,1e-05,0.0,0.00138]
[1780686445712,103.01,59280.5,137.4,1e-05,0.0,0.00141]
[1780686447725,103.01,59288.48,137.4,1e-05,0.0,0.00143]
[1780686448642,103.01,59288.48,137.4,1e-05,0.0,0.00143]
[1780686448801,103.01,59288.48,137.4,1e-05,0.0,0.00143]
[1780686449770,103.01,59281.48,137.4,1e-05,0.0,0.00141]
[1780686451645,103.01,59283.2,137.4,1e-05,0.0,0.00142]
[1780686452807,103.01,59294.09,137.4,1e-05,0.0,0.00143]
[1780686453593,103.01,59294.76,137.4,1e-05,0.0,0.00143]
[1780686454796,103.01,59306.39,137.4,1e-05,0.0,0.00146]
[1780686459831,103.01,59308.46,137.4,1e-05,0.0,0.00146]
[1780686462856,103.01,59297.95,137.4,1e-05,0.0,0.00144]
[1780686463863,103.01,59282.62,137.4,1e-05,0.0,0.0014]
[1780686468899,103.01,59286.14,137.4,1e-05,0.0,0.00141]
[1780686472947,103.01,59269.98,137.4,1e-05,0.0,0.00137]
[1780686474959,103.01,59256.78,137.4,1e-05,0.0,0.00133]
[1780686475987,103.01,59249.89,137.4,1e-05,0.0,0.00132]
[1780686477521,103.01,59241.18,137.4,1e-05,0.0,0.0013]
[1780686481390,103.01,59250.94,137.4,1e-05,0.0,0.00132]
[1780686482394,103.01,59260.13,137.4,1e-05,0.0,0.00134]
[1780686483133,103.01,59267.64,137.4,1e-05,0.0,0.00136]
[1780686486736,103.01,59277.18,137.4,1e-05,0.0,0.00138]
[1780686487171,103.01,59269.85,137.4,1e-05,0.0,0.00137]
[1780686492211,103.01,59271.91,137.4,1e-05,0.0,0.00137]
[1780686494241,103.01,59265.21,137.4,1e-05,0.0,0.00135]
[1780686495248,103.01,59258.14,137.4,1e-05,0.0,0.00134]
[1780686496265,103.01,59248.18,137.4,1e-05,0.0,0.00131]
[1780686498276,103.01,59264.81,137.4,1e-05,0.0,0.00135]
[1780686500472,103.01,59258.15,137.4,1e-05,0.0,0.00134]
[1780686505340,103.01,59275.12,137.4,1e-05,0.0,0.00138]
[1780686506962,103.01,59275.12,137.4,1e-05,0.0,0.00138]
[1780686508038,103.01,59281.02,137.4,1e-05,0.0,0.00139]
[1780686509369,103.01,59263.18,137.4,1e-05,0.0,0.00135]
[1780686510488,103.01,59263.18,137.4,1e-05,0.0,0.00135]
[1780686511027,103.01,59263.18,137.4,1e-05,0.0,0.00135]
[1780686510933,103.01,59245.87,137.4,1e-05,0.0,0.00131]
[1780686511582,103.01,59245.87,137.4,1e-05,0.0,0.00131]
[1780686512808,103.01,59253.19,137.4,1e-05,0.0,0.00131]
[1780686512847,103.01,59271.94,137.4,1e-05,0.0,0.00135]
[1780686513564,103.01,59271.94,137.4,1e-05,0.0,0.00135]
[1780686513995,103.01,59271.94,137.4,1e-05,0.0,0.00135]
[1780686513711,103.01,59295.87,137.4,1e-05,0.0,0.00141]
[1780686514955,103.01,59295.87,137.4,1e-05,0.0,0.00141]
[1780686514971,103.01,59306.44,137.4,1e-05,0.0,0.00144]
[1780686515909,103.01,59306.44,137.4,1e-05,0.0,0.00144]
[1780686515986,103.01,59295.87,137.4,1e-05,0.0,0.00141]
[1780686516444,103.01,59278.95,137.4,1e-05,0.0,0.00137]
[1780686518458,103.01,59270.29,137.4,1e-05,0.0,0.00135]
[1780686523496,103.01,59287.14,137.4,1e-05,0.0,0.00139]
[1780686524623,103.01,59287.14,137.4,1e-05,0.0,0.00139]
[1780686524628,103.01,59296.13,137.4,1e-05,0.0,0.00142]
[1780686525548,103.01,59296.13,137.4,1e-05,0.0,0.00142]
[1780686528755,103.01,59304.35,137.4,1e-05,0.0,0.00144]
[1780686529665,103.01,59303.04,137.4,1e-05,0.0,0.00143]
[1780686529910,103.01,59303.04,137.4,1e-05,0.0,0.00143]
[1780686530927,103.01,59296.78,137.4,1e-05,0.0,0.00142]
[1780686532562,103.01,59275.92,137.4,1e-05,0.0,0.00136]
[1780686537562,103.01,59276.76,137.4,1e-05,0.0,0.00137]
[1780686538616,103.01,59264.66,137.4,1e-05,0.0,0.00134]
[1780686540637,103.01,59250.98,137.4,1e-05,0.0,0.0013]
[1780686541435,103.01,59250.98,137.4,1e-05,0.0,0.0013]
[1780686542048,103.01,59250.98,137.4,1e-05,0.0,0.0013]
[1780686543718,103.01,59250.74,137.4,1e-05,0.0,0.0013]
[1780686544653,103.01,59252.69,137.4,1e-05,0.0,0.00131]
[1780686545356,103.01,59251.44,137.4,1e-05,0.0,0.00131]
[1780686546251,103.01,59256.99,137.4,1e-05,0.0,0.00132]
[1780686551728,103.01,59259.89,137.4,1e-05,0.0,0.00133]
[1780686554749,103.01,59266.77,137.4,1e-05,0.0,0.00134]
[1780686556763,103.01,59290.97,137.4,1e-05,0.0,0.0014]
[1780686557770,103.01,59307.09,137.4,1e-05,0.0,0.00144]
[1780686558777,103.01,59314.03,137.4,1e-05,0.0,0.00146]
[1780686559262,103.01,59314.03,137.4,1e-05,0.0,0.00146]
[1780686560050,103.01,59314.03,137.4,1e-05,0.0,0.00146]
[1780686561802,103.01,59304.12,137.4,1e-05,0.0,0.00144]
[1780686562809,103.01,59296.44,137.4,1e-05,0.0,0.00142]
[1780686564827,103.01,59308.39,137.4,1e-05,0.0,0.00145]
[1780686565834,103.01,59327.54,137.4,2e-05,0.0,0.0015]
[1780686566740,103.01,59327.54,137.4,2e-05,0.0,0.0015]
[1780686568234,103.01,59329.17,137.4,2e-05,0.0,0.0015]
[1780686571882,103.01,59346.08,137.4,2e-05,0.0,0.00153]
[1780686572890,103.01,59355.24,137.4,2e-05,0.0,0.00156]
[1780686576920,103.01,59367.68,137.4,2e-05,0.0,0.00159]
[1780686577195,103.01,59367.68,137.4,2e-05,0.0,0.00159]
[1780686577991,103.01,59367.68,137.4,2e-05,0.0,0.00159]
[1780686579942,103.01,59378.26,137.4,2e-05,0.0,0.00162]
[1780686581965,103.01,59368.38,137.4,2e-05,0.0,0.00159]
[1780686584987,103.01,59360.79,137.4,2e-05,0.0,0.00157]
[1780686586206,103.01,59355.78,137.4,2e-05,0.0,0.00156]
[1780686587003,103.01,59355.78,137.4,2e-05,0.0,0.00156]
[1780686588057,103.01,59370.3,137.4,2e-05,0.0,0.0016]
[1780686588986,103.01,59370.3,137.4,2e-05,0.0,0.0016]
[1780686589044,103.01,59370.3,137.4,2e-05,0.0,0.0016]
[1780686590034,103.01,59358.83,137.4,2e-05,0.0,0.00157]
[1780686591041,103.01,59344.02,137.4,2e-05,0.0,0.00152]
[1780686592049,103.01,59335.44,137.4,2e-05,0.0,0.0015]
[1780686594067,103.01,59344.92,137.4,2e-05,0.0,0.00153]
[1780686595072,103.01,59354.72,137.4,2e-05,0.0,0.00155]
[1780686595532,103.01,59354.72,137.4,2e-05,0.0,0.00155]
[1780686596265,103.01,59355.37,137.4,2e-05,0.0,0.00156]
[1780686600109,103.01,59374.03,137.4,2e-05,0.0,0.00161]
[1780686600566,103.01,59374.03,137.4,2e-05,0.0,0.00161]
[1780686601116,103.01,59382.23,137.4,2e-05,0.0,0.00163]
[1780686601350,103.01,59382.23,137.4,2e-05,0.0,0.00163]
[1780686602132,103.01,59396.47,137.4,2e-05,0.0,0.00167]
[1780686603231,103.01,59396.47,137.4,2e-05,0.0,0.00167]
[1780686604205,103.01,59398.78,137.4,2e-05,0.0,0.00168]
[1780686605229,103.01,59410.14,137.4,2e-05,0.0,0.00172]
[1780686607246,103.01,59400.4,137.4,2e-05,0.0,0.00169]
[1780686607648,103.01,59400.4,137.4,2e-05,0.0,0.00169]
[1780686608251,103.01,59390.14,137.4,2e-05,0.0,0.00166]
[1780686608916,103.01,59390.14,137.4,2e-05,0.0,0.00166]
[1780686609257,103.01,59377.78,137.4,2e-05,0.0,0.00162]
[1780686610647,103.01,59371.57,137.4,2e-05,0.0,0.0016]
[1780686610930,103.01,59371.57,137.4,2e-05,0.0,0.0016]
[1780686611549,103.01,59377.6,137.4,2e-05,0.0,0.00162]
[1780686611956,103.01,59377.6,137.4,2e-05,0.0,0.00162]
[1780686612754,103.01,59377.9,137.4,2e-05,0.0,0.00162]
[1780686613286,103.01,59370.99,137.4,2e-05,0.0,0.0016]
[1780686613773,103.01,59370.99,137.4,2e-05,0.0,0.0016]
[1780686615453,103.01,59367.96,137.4,2e-05,0.0,0.00159]
[1780686616073,103.01,59367.96,137.4,2e-05,0.0,0.00159]
[1780686617314,103.01,59359.97,137.4,2e-05,0.0,0.00157]
[1780686617716,103.01,59359.97,137.4,2e-05,0.0,0.00157]
[1780686618335,103.01,59350.74,137.4,2e-05,0.0,0.00154]
[1780686618599,103.01,59350.74,137.4,2e-05,0.0,0.00154]
[1780686624373,103.01,59367.52,137.4,2e-05,0.0,0.00159]
[1780686626391,103.01,59376.32,137.4,2e-05,0.0,0.00162]
[1780686627396,103.01,59385.78,137.4,2e-05,0.0,0.00164]
[1780686630418,103.01,59401.17,137.4,2e-05,0.0,0.00169]
[1780686632642,103.01,59402.33,137.4,2e-05,0.0,0.00167]
[1780686633355,103.01,59402.33,137.4,2e-05,0.0,0.00167]
[1780686633434,103.01,59402.33,137.4,2e-05,0.0,0.00167]
[1780686633440,103.01,59394.8,137.4,2e-05,0.0,0.00165]
[1780686634308,103.01,59394.8,137.4,2e-05,0.0,0.00165]
[1780686635250,103.01,59390.7,137.4,2e-05,0.0,0.00164]
[1780686636117,103.01,59390.49,137.4,2e-05,0.0,0.00164]
[1780686637830,103.01,59395.4,137.4,2e-05,0.0,0.00165]
[1780686637898,103.01,59387.88,137.4,2e-05,0.0,0.00163]
[1780686639536,103.01,59383.59,137.4,2e-05,0.0,0.00162]
[1780686640525,103.01,59377.33,137.4,2e-05,0.0,0.0016]
[1780686640616,103.01,59367.25,137.4,2e-05,0.0,0.00157]
[1780686641514,103.01,59357.83,137.4,2e-05,0.0,0.00154]
[1780686646328,103.01,59354.79,137.4,2e-05,0.0,0.00154]
[1780686646877,103.01,59357.66,137.4,2e-05,0.0,0.00154]
[1780686648735,103.01,59358.8,137.4,2e-05,0.0,0.00155]
[1780686648823,103.01,59358.8,137.4,2e-05,0.0,0.00155]
[1780686649609,103.01,59340.35,137.4,2e-05,0.0,0.0015]
[1780686652599,103.01,59353.88,137.4,2e-05,0.0,0.00153]
[1780686653606,103.01,59363.79,137.4,2e-05,0.0,0.00156]
[1780686656337,103.01,59358.97,137.4,2e-05,0.0,0.00155]
[1780686656657,103.01,59372.55,137.4,2e-05,0.0,0.00159]
[1780686657637,103.01,59402.54,137.4,2e-05,0.0,0.00167]
[1780686658527,103.01,59402.54,137.4,2e-05,0.0,0.00167]
[1780686658644,103.01,59417.59,137.4,2e-05,0.0,0.00172]
[1780686661671,103.01,59398.3,137.4,2e-05,0.0,0.00166]
[1780686662681,103.01,59390.08,137.4,2e-05,0.0,0.00164]
[1780686664691,103.01,59397.45,137.4,2e-05,0.0,0.00166]
[1780686665875,103.01,59414.22,137.4,2e-05,0.0,0.00171]
[1780686666709,103.01,59430.23,137.4,2e-05,0.0,0.00176]
[1780686667715,103.01,59439.83,137.4,2e-05,0.0,0.00179]
[1780686668929,103.01,59439.83,137.4,2e-05,0.0,0.00179]
[1780686668994,103.01,59431.24,137.4,2e-05,0.0,0.00176]
[1780686669596,103.01,59431.24,137.4,2e-05,0.0,0.00176]
[1780686669976,103.01,59431.24,137.4,2e-05,0.0,0.00176]
[1780686670026,103.01,59431.24,137.4,2e-05,0.0,0.00176]
[1780686671756,103.01,59440.13,137.4,2e-05,0.0,0.00179]
[1780686673773,103.01,59432.05,137.4,2e-05,0.0,0.00176]
[1780686674856,103.01,59423.62,137.4,2e-05,0.0,0.00174]
[1780686677187,103.01,59436.4,137.4,2e-05,0.0,0.00178]
[1780686677629,103.01,59436.4,137.4,2e-05,0.0,0.00178]
[1780686678075,103.01,59452.91,137.4,2e-05,0.0,0.00183]
[1780686678906,103.01,59452.91,137.4,2e-05,0.0,0.00183]
[1780686679086,103.01,59464.59,137.4,2e-05,0.0,0.00187]
[1780686681091,103.01,59483.78,137.4,2e-05,0.0,0.00193]
[1780686682094,103.01,59497.35,137.4,2e-05,0.0,0.00198]
[1780686684108,103.01,59480.11,137.4,2e-05,0.0,0.00192]
[1780686685118,103.01,59487.09,137.4,2e-05,0.0,0.00194]
[1780686686125,103.01,59498.19,137.4,2e-05,0.0,0.00198]
[1780686689146,103.01,59508.36,137.4,2e-05,0.0,0.00202]
[1780686691160,103.01,59503.45,137.4,2e-05,0.0,0.00198]
[1780686693177,103.01,59492.52,137.4,2e-05,0.0,0.00194]
[1780686694185,103.01,59480.06,137.4,2e-05,0.0,0.0019]
[1780686695204,103.01,59457.76,137.4,2e-05,0.0,0.00182]
[1780686696210,103.01,59435.24,137.4,2e-05,0.0,0.00175]
[1780686697221,103.01,59420.24,137.4,2e-05,0.0,0.00171]
[1780686700238,103.01,59409.56,137.4,2e-05,0.0,0.00167]
[1780686704267,103.01,59386.85,137.4,2e-05,0.0,0.00161]
[1780686707287,103.01,59376.56,137.4,2e-05,0.0,0.00158]
[1780686708294,103.01,59384.91,137.4,2e-05,0.0,0.0016]
[1780686710309,103.01,59370.69,137.4,2e-05,0.0,0.00156]
[1780686711316,103.01,59357.69,137.4,2e-05,0.0,0.00153]
[1780686716351,103.01,59341.93,137.4,1e-05,0.0,0.00148]
[1780686718365,103.01,59332.58,137.4,1e-05,0.0,0.00146]
[1780686720425,103.01,59357.27,137.4,2e-05,0.0,0.00152]
[1780686721396,103.01,59385.67,137.4,2e-05,0.0,0.0016]
[1780686723976,103.01,59390.11,137.4,2e-05,0.0,0.00162]
[1780686724794,103.01,59385.11,137.4,2e-05,0.0,0.0016]
[1780686726447,103.01,59400.2,137.4,2e-05,0.0,0.00165]
[1780686730306,103.01,59397.63,137.4,2e-05,0.0,0.00164]
[1780686731452,103.01,59394.47,137.4,2e-05,0.0,0.00163]
[1780686731484,103.01,59369.76,137.4,2e-05,0.0,0.00156]
[1780686732490,103.01,59350.83,137.4,2e-05,0.0,0.00151]
[1780686733497,103.01,59342.24,137.4,1e-05,0.0,0.00148]
[1780686734225,103.01,59342.24,137.4,1e-05,0.0,0.00148]
[1780686734504,103.01,59334.49,137.4,1e-05,0.0,0.00146]
[1780686735108,103.01,59334.49,137.4,1e-05,0.0,0.00146]
[1780686736622,103.01,59331.91,137.4,1e-05,0.0,0.00146]
[1780686737574,103.01,59329.27,137.4,1e-05,0.0,0.00145]
[1780686737588,103.01,59336.42,137.4,1e-05,0.0,0.00147]
[1780686738538,103.01,59353.77,137.4,2e-05,0.0,0.00151]
[1780686739545,103.01,59363.19,137.4,2e-05,0.0,0.00154]
[1780686743734,103.01,59363.91,137.4,2e-05,0.0,0.00154]
[1780686744315,103.01,59363.91,137.4,2e-05,0.0,0.00154]
[1780686744591,103.01,59376.52,137.4,2e-05,0.0,0.00158]
[1780686745597,103.01,59390.76,137.4,2e-05,0.0,0.00162]
[1780686749625,103.01,59382.35,137.4,2e-05,0.0,0.00159]
[1780686751641,103.01,59364.63,137.4,2e-05,0.0,0.00153]
[1780686753654,103.01,59354.78,137.4,2e-05,0.0,0.0015]
[1780686756436,103.01,59353.1,137.4,2e-05,0.0,0.00149]
[1780686756676,103.01,59343.72,137.4,1e-05,0.0,0.00147]
[1780686757258,103.01,59343.72,137.4,1e-05,0.0,0.00147]
[1780686759176,103.01,59345.29,137.4,1e-05,0.0,0.00147]
[1780686759445,103.01,59345.29,137.4,1e-05,0.0,0.00147]
[1780686759700,103.01,59336.55,137.4,1e-05,0.0,0.00145]
[1780686760710,103.01,59329.17,137.4,1e-05,0.0,0.00143]
[1780686760983,103.01,59329.17,137.4,1e-05,0.0,0.00143]
[1780686762006,103.01,59329.17,137.4,1e-05,0.0,0.00143]
[1780686762072,103.01,59338.14,137.4,1e-05,0.0,0.00145]
[1780686766330,103.01,59339.28,137.4,1e-05,0.0,0.00146]
[1780686767488,103.01,59336.46,137.4,1e-05,0.0,0.00145]
[1780686767596,103.01,59328.01,137.4,1e-05,0.0,0.00143]
[1780686767891,103.01,59313.85,137.4,1e-05,0.0,0.00139]
[1780686768766,103.01,59305.26,137.4,1e-05,0.0,0.00137]
[1780686770390,103.01,59305.26,137.4,1e-05,0.0,0.00137]
[1780686771256,103.01,59299.85,137.4,1e-05,0.0,0.00136]
[1780686773068,103.01,59292.52,137.4,1e-05,0.0,0.00134]
[1780686773654,103.01,59292.52,137.4,1e-05,0.0,0.00134]
[1780686777862,103.01,59279.89,137.4,1e-05,0.0,0.00131]
[1780686779193,103.01,59273.12,137.4,1e-05,0.0,0.00129]
[1780686779786,103.01,59273.12,137.4,1e-05,0.0,0.00129]
[1780686779910,103.01,59273.12,137.4,1e-05,0.0,0.00129]
[1780686780477,103.01,59263.83,137.4,1e-05,0.0,0.00127]
[1780686783654,103.01,59274.31,137.4,1e-05,0.0,0.0013]
[1780686785042,103.01,59281.64,137.4,1e-05,0.0,0.00131]
[1780686786049,103.01,59299.0,137.4,1e-05,0.0,0.00136]
[1780686788737,103.01,59295.14,137.4,1e-05,0.0,0.00135]
[1780686792108,103.01,59323.28,137.4,1e-05,0.0,0.00142]
[1780686793106,103.01,59331.39,137.4,1e-05,0.0,0.00144]
[1780686796137,103.01,59324.45,137.4,1e-05,0.0,0.00142]
[1780686798151,103.01,59334.67,137.4,1e-05,0.0,0.00145]
[1780686799160,103.01,59326.74,137.4,1e-05,0.0,0.00142]
[1780686801493,103.01,59322.83,137.4,1e-05,0.0,0.00141]
[1780686802983,103.01,59319.19,137.4,1e-05,0.0,0.00141]
[1780686803593,103.01,59319.19,137.4,1e-05,0.0,0.00141]
[1780686804072,103.01,59314.09,137.4,1e-05,0.0,0.00139]
[1780686804197,103.01,59340.36,137.4,1e-05,0.0,0.00146]
[1780686805403,103.01,59340.36,137.4,1e-05,0.0,0.00146]
[1780686805517,103.01,59368.79,137.4,2e-05,0.0,0.00154]
[1780686806448,103.01,59368.79,137.4,2e-05,0.0,0.00154]
[1780686806618,103.01,59368.79,137.4,2e-05,0.0,0.00154]
[1780686807223,103.01,59360.48,137.4,2e-05,0.0,0.00151]
[1780686810401,103.01,59367.31,137.4,2e-05,0.0,0.00153]
[1780686812262,103.01,59399.58,137.4,2e-05,0.0,0.00161]
[1780686813271,103.01,59384.03,137.4,2e-05,0.0,0.00156]
[1780686814252,103.01,59384.03,137.4,2e-05,0.0,0.00156]
[1780686814845,103.01,59384.03,137.4,2e-05,0.0,0.00156]
[1780686814283,103.01,59373.99,137.4,2e-05,0.0,0.00153]
[1780686815090,103.01,59373.99,137.4,2e-05,0.0,0.00153]
[1780686815286,103.01,59390.61,137.4,2e-05,0.0,0.00158]
[1780686816211,103.01,59390.61,137.4,2e-05,0.0,0.00158]
[1780686820325,103.01,59378.98,137.4,2e-05,0.0,0.00155]
[1780686821332,103.01,59363.86,137.4,2e-05,0.0,0.00151]
[1780686823350,103.01,59385.29,137.4,2e-05,0.0,0.00156]
[1780686824357,103.01,59398.07,137.4,2e-05,0.0,0.0016]
[1780686825364,103.01,59389.11,137.4,2e-05,0.0,0.00158]
[1780686827386,103.01,59366.14,137.4,2e-05,0.0,0.00151]
[1780686828393,103.01,59352.21,137.4,1e-05,0.0,0.00147]
[1780686829400,103.01,59341.94,137.4,1e-05,0.0,0.00145]
[1780686833537,103.01,59336.04,137.4,1e-05,0.0,0.00143]
[1780686833665,103.01,59336.04,137.4,1e-05,0.0,0.00143]
[1780686834436,103.01,59322.19,137.4,1e-05,0.0,0.0014]
[1780686836450,103.01,59310.36,137.4,1e-05,0.0,0.00137]
[1780686841488,103.01,59293.01,137.4,1e-05,0.0,0.00132]
[1780686842292,103.01,59293.01,137.4,1e-05,0.0,0.00132]
[1780686842792,103.01,59293.01,137.4,1e-05,0.0,0.00132]
[1780686842834,103.01,59286.0,137.4,1e-05,0.0,0.00131]
[1780686843505,103.01,59273.73,137.4,1e-05,0.0,0.00128]
[1780686845520,103.01,59287.25,137.4,1e-05,0.0,0.00131]
[1780686846527,103.01,59294.41,137.4,1e-05,0.0,0.00133]
[1780686847534,103.01,59312.83,137.4,1e-05,0.0,0.00137]
[1780686852569,103.01,59315.33,137.4,1e-05,0.0,0.00138]
[1780686854584,103.01,59304.27,137.4,1e-05,0.0,0.00135]
[1780686856112,103.01,59304.79,137.4,1e-05,0.0,0.00135]
[1780686856598,103.01,59324.12,137.4,1e-05,0.0,0.0014]
[1780686856965,103.01,59324.12,137.4,1e-05,0.0,0.0014]
[1780686857613,103.01,59337.66,137.4,1e-05,0.0,0.00144]
[1780686858619,103.01,59357.81,137.4,1e-05,0.0,0.00149]
[1780686859311,103.01,59357.81,137.4,1e-05,0.0,0.00149]
[1780686859835,103.01,59357.81,137.4,1e-05,0.0,0.00149]
[1780686859626,103.01,59371.61,137.4,2e-05,0.0,0.00153]
[1780686861327,103.01,59373.36,137.4,2e-05,0.0,0.00153]
[1780686861643,103.01,59380.89,137.4,2e-05,0.0,0.00155]
[1780686862302,103.01,59380.89,137.4,2e-05,0.0,0.00155]
[1780686865235,103.01,59374.51,137.4,2e-05,0.0,0.00153]
[1780686866010,103.01,59374.51,137.4,2e-05,0.0,0.00153]
[1780686866738,103.01,59367.16,137.4,2e-05,0.0,0.00151]
[1780686868346,103.01,59367.16,137.4,2e-05,0.0,0.00151]
[1780686868754,103.01,59348.25,137.4,1e-05,0.0,0.00146]
[1780686869374,103.01,59348.25,137.4,1e-05,0.0,0.00146]
[1780686869887,103.01,59348.25,137.4,1e-05,0.0,0.00146]
[1780686870455,103.01,59343.57,137.4,1e-05,0.0,0.00145]
[1780686872782,103.01,59363.96,137.4,1e-05,0.0,0.00149]
[1780686873792,103.01,59352.77,137.4,1e-05,0.0,0.00146]
[1780686876341,103.01,59353.1,137.4,1e-05,0.0,0.00146]
[1780686876735,103.01,59353.1,137.4,1e-05,0.0,0.00146]
[1780686877119,103.01,59351.66,137.4,1e-05,0.0,0.00145]
[1780686877866,103.01,59351.66,137.4,1e-05,0.0,0.00145]
[1780686879894,103.01,59360.48,137.4,1e-05,0.0,0.00148]
[1780686880896,103.01,59370.49,137.4,2e-05,0.0,0.00151]
[1780686883931,103.01,59356.16,137.4,1e-05,0.0,0.00147]
[1780686884938,103.01,59325.59,137.4,1e-05,0.0,0.00139]
[1780686885944,103.01,59339.17,137.4,1e-05,0.0,0.00142]
[1780686889053,103.01,59344.69,137.4,1e-05,0.0,0.00144]
[1780686889953,103.01,59342.42,137.4,1e-05,0.0,0.00143]
[1780686889977,103.01,59331.29,137.4,1e-05,0.0,0.0014]
[1780686891323,103.01,59330.54,137.4,1e-05,0.0,0.0014]
[1780686891792,103.01,59330.54,137.4,1e-05,0.0,0.0014]
[1780686894007,103.01,59338.89,137.4,1e-05,0.0,0.00142]
[1780686895013,103.01,59369.69,137.4,2e-05,0.0,0.0015]
[1780686900063,103.01,59359.78,137.4,1e-05,0.0,0.00148]
[1780686901073,103.01,59359.78,137.4,1e-05,0.0,0.00148]
[1780686901199,103.01,59345.51,137.4,1e-05,0.0,0.00144]
[1780686901505,103.01,59345.51,137.4,1e-05,0.0,0.00144]
[1780686907297,103.01,59335.69,137.4,1e-05,0.0,0.00141]
[1780686909013,103.01,59331.29,137.4,1e-05,0.0,0.0014]
[1780686910325,103.01,59345.81,137.4,1e-05,0.0,0.00144]
[1780686910945,103.01,59345.81,137.4,1e-05,0.0,0.00144]
[1780686913349,103.01,59333.64,137.4,1e-05,0.0,0.00141]
[1780686914357,103.01,59318.2,137.4,1e-05,0.0,0.00137]
[1780686918394,103.01,59305.18,137.4,1e-05,0.0,0.00134]
[1780686920767,103.01,59302.21,137.4,1e-05,0.0,0.00133]
[1780686921791,103.01,59304.66,137.4,1e-05,0.0,0.00134]
[1780686922423,103.01,59311.4,137.4,1e-05,0.0,0.00135]
[1780686925186,103.01,59311.02,137.4,1e-05,0.0,0.00135]
[1780686925381,103.01,59311.02,137.4,1e-05,0.0,0.00135]
[1780686925406,103.01,59302.23,137.4,1e-05,0.0,0.00133]
[1780686928504,103.01,59292.92,137.4,1e-05,0.0,0.00131]
[1780686929503,103.01,59282.26,137.4,1e-05,0.0,0.00128]
[1780686932838,103.01,59283.03,137.4,1e-05,0.0,0.00127]
[1780686933514,103.01,59280.7,137.4,1e-05,0.0,0.00126]
[1780686933554,103.01,59270.13,137.4,1e-05,0.0,0.00124]
[1780686935827,103.01,59278.93,137.4,1e-05,0.0,0.00126]
[1780686936796,103.01,59278.93,137.4,1e-05,0.0,0.00126]
[1780686937479,103.01,59278.07,137.4,1e-05,0.0,0.00126]
[1780686938593,103.01,59288.97,137.4,1e-05,0.0,0.00128]
[1780686940519,103.01,59290.63,137.4,1e-05,0.0,0.00129]
[1780686942316,103.01,59287.92,137.4,1e-05,0.0,0.00128]
[1780686943039,103.01,59288.01,137.4,1e-05,0.0,0.00128]
[1780686943689,103.01,59291.47,137.4,1e-05,0.0,0.00129]
[1780686943696,103.01,59299.8,137.4,1e-05,0.0,0.00131]
[1780686948606,103.01,59300.76,137.4,1e-05,0.0,0.00131]
[1780686949302,103.01,59300.76,137.4,1e-05,0.0,0.00131]
[1780686951408,103.01,59294.03,137.4,1e-05,0.0,0.00129]
[1780686952027,103.01,59293.14,137.4,1e-05,0.0,0.00129]
[1780686952130,103.01,59281.41,137.4,1e-05,0.0,0.00126]
[1780686953701,103.01,59271.21,137.4,1e-05,0.0,0.00124]
[1780686955726,103.01,59268.02,137.4,1e-05,0.0,0.00123]
[1780686956420,103.01,59268.02,137.4,1e-05,0.0,0.00123]
[1780686957170,103.01,59263.09,137.4,1e-05,0.0,0.00122]
[1780686958147,103.01,59261.53,137.4,1e-05,0.0,0.00122]
[1780686958174,103.01,59268.57,137.4,1e-05,0.0,0.00124]
[1780686961101,103.01,59273.04,137.4,1e-05,0.0,0.00125]
[1780686961104,103.01,59264.48,137.4,1e-05,0.0,0.00123]
[1780686961992,103.01,59274.95,137.4,1e-05,0.0,0.00125]
[1780686962795,103.01,59274.95,137.4,1e-05,0.0,0.00125]
[1780686963259,103.01,59296.26,137.4,1e-05,0.0,0.0013]
[1780686963671,103.01,59296.26,137.4,1e-05,0.0,0.0013]
[1780686963991,103.01,59289.41,137.4,1e-05,0.0,0.00128]
[1780686964664,103.01,59289.41,137.4,1e-05,0.0,0.00128]
[1780686967012,103.01,59274.25,137.4,1e-05,0.0,0.00125]
[1780686968031,103.01,59263.02,137.4,1e-05,0.0,0.00122]
[1780686969026,103.01,59251.89,137.4,1e-05,0.0,0.0012]
[1780686970280,103.01,59251.89,137.4,1e-05,0.0,0.0012]
[1780686970667,103.01,59251.3,137.4,1e-05,0.0,0.0012]
[1780686971040,103.01,59244.29,137.4,1e-05,0.0,0.00118]
[1780686975526,103.01,59250.12,137.4,1e-05,0.0,0.00119]
[1780686976178,103.01,59246.54,137.4,1e-05,0.0,0.00119]
[1780686978119,103.01,59228.08,137.4,1e-05,0.0,0.00115]
[1780686979380,103.01,59228.08,137.4,1e-05,0.0,0.00115]
[1780686979469,103.01,59210.86,137.4,1e-05,0.0,0.00111]
[1780686979793,103.01,59210.86,137.4,1e-05,0.0,0.00111]
[1780686980158,103.01,59194.58,137.4,1e-05,0.0,0.00108]
[1780686981155,103.01,59169.86,137.4,1e-05,0.0,0.00103]
[1780686982458,103.01,59169.86,137.4,1e-05,0.0,0.00103]
[1780686983170,103.01,59185.81,137.4,1e-05,0.0,0.00106]
[1780686983844,103.01,59185.81,137.4,1e-05,0.0,0.00106]
[1780686984178,103.01,59193.46,137.4,1e-05,0.0,0.00108]
[1780686985186,103.01,59186.32,137.4,1e-05,0.0,0.00106]
[1780686986591,103.01,59212.36,137.4,1e-05,0.0,0.00111]
[1780686987204,103.01,59227.1,137.4,1e-05,0.0,0.00115]
[1780686987688,103.01,59227.1,137.4,1e-05,0.0,0.00115]
[1780686988837,103.01,59224.85,137.4,1e-05,0.0,0.00114]
[1780686989227,103.01,59232.18,137.4,1e-05,0.0,0.00116]
[1780686991248,103.01,59247.45,137.4,1e-05,0.0,0.00117]
[1780686992255,103.01,59238.3,137.4,1e-05,0.0,0.00115]
[1780686993222,103.01,59238.3,137.4,1e-05,0.0,0.00115]
[1780686993299,103.01,59238.3,137.4,1e-05,0.0,0.00115]
[1780686993322,103.01,59230.78,137.4,1e-05,0.0,0.00114]
[1780686994280,103.01,59222.88,137.4,1e-05,0.0,0.00112]
[1780686995949,103.01,59227.83,137.4,1e-05,0.0,0.00113]
[1780686996222,103.01,59227.83,137.4,1e-05,0.0,0.00113]
[1780686999513,103.01,59216.82,137.4,1e-05,0.0,0.00111]
[1780687000012,103.01,59210.56,137.4,1e-05,0.0,0.0011]
[1780687001155,103.01,59206.18,137.4,1e-05,0.0,0.00109]
[1780687001933,103.01,59211.97,137.4,1e-05,0.0,0.0011]
[1780687004371,103.01,59227.78,137.4,1e-05,0.0,0.00113]
[1780687005378,103.01,59251.27,137.4,1e-05,0.0,0.00118]
[1780687006385,103.01,59259.45,137.4,1e-05,0.0,0.0012]
[1780687007573,103.01,59259.45,137.4,1e-05,0.0,0.0012]
[1780687007624,103.01,59266.23,137.4,1e-05,0.0,0.00122]
[1780687008544,103.01,59266.23,137.4,1e-05,0.0,0.00122]
[1780687008559,103.01,59279.37,137.4,1e-05,0.0,0.00124]
[1780687009153,103.01,59279.37,137.4,1e-05,0.0,0.00124]
[1780687009436,103.01,59305.97,137.4,1e-05,0.0,0.00131]
[1780687010786,103.01,59309.15,137.4,1e-05,0.0,0.00131]
[1780687011426,103.01,59293.83,137.4,1e-05,0.0,0.00128]
[1780687013440,103.01,59285.88,137.4,1e-05,0.0,0.00126]
[1780687015416,103.01,59281.45,137.4,1e-05,0.0,0.00125]
[1780687016639,103.01,59275.59,137.4,1e-05,0.0,0.00124]
[1780687018476,103.01,59305.08,137.4,1e-05,0.0,0.0013]
[1780687018886,103.01,59305.08,137.4,1e-05,0.0,0.0013]
[1780687019272,103.01,59305.08,137.4,1e-05,0.0,0.0013]
[1780687019484,103.01,59328.32,137.4,1e-05,0.0,0.00136]
[1780687021503,103.01,59348.55,137.4,1e-05,0.0,0.00141]
[1780687022511,103.01,59364.05,137.4,1e-05,0.0,0.00145]
[1780687023648,103.01,59364.05,137.4,1e-05,0.0,0.00145]
[1780687024549,103.01,59359.67,137.4,1e-05,0.0,0.00144]
[1780687024635,103.01,59342.45,137.4,1e-05,0.0,0.0014]
[1780687025539,103.01,59334.46,137.4,1e-05,0.0,0.00138]
[1780687026609,103.01,59334.46,137.4,1e-05,0.0,0.00138]
[1780687027558,103.01,59310.93,137.4,1e-05,0.0,0.00132]
[1780687028475,103.01,59310.93,137.4,1e-05,0.0,0.00132]
[1780687028565,103.01,59284.25,137.4,1e-05,0.0,0.00126]
[1780687029573,103.01,59268.22,137.4,1e-05,0.0,0.00122]
[1780687031595,103.01,59278.01,137.4,1e-05,0.0,0.00124]
[1780687032601,103.01,59285.75,137.4,1e-05,0.0,0.00126]
[1780687033608,103.01,59296.68,137.4,1e-05,0.0,0.00128]
[1780687034200,103.01,59296.68,137.4,1e-05,0.0,0.00128]
[1780687034275,103.01,59296.68,137.4,1e-05,0.0,0.00128]
[1780687034615,103.01,59287.16,137.4,1e-05,0.0,0.00126]
[1780687035064,103.01,59287.16,137.4,1e-05,0.0,0.00126]
[1780687035622,103.01,59277.07,137.4,1e-05,0.0,0.00124]
[1780687035767,103.01,59277.07,137.4,1e-05,0.0,0.00124]
[1780687036629,103.01,59267.32,137.4,1e-05,0.0,0.00122]
[1780687037731,103.01,59267.32,137.4,1e-05,0.0,0.00122]
[1780687038703,103.01,59263.67,137.4,1e-05,0.0,0.00121]
[1780687039807,103.01,59255.72,137.4,1e-05,0.0,0.00119]
[1780687041212,103.01,59256.43,137.4,1e-05,0.0,0.00119]
[1780687041842,103.01,59256.43,137.4,1e-05,0.0,0.00119]
[1780687042090,103.01,59256.43,137.4,1e-05,0.0,0.00119]
[1780687042293,103.01,59256.43,137.4,1e-05,0.0,0.00119]
[1780687042573,103.01,59256.43,137.4,1e-05,0.0,0.00119]
[1780687043258,103.01,59259.97,137.4,1e-05,0.0,0.0012]
[1780687044802,103.01,59237.78,137.4,1e-05,0.0,0.00115]
[1780687045816,103.01,59227.28,137.4,1e-05,0.0,0.00113]
[1780687046843,103.01,59220.18,137.4,1e-05,0.0,0.00112]
[1780687049741,103.01,59214.78,137.4,1e-05,0.0,0.00111]
[1780687053943,103.01,59237.86,137.4,1e-05,0.0,0.00114]
[1780687055321,103.01,59228.41,137.4,1e-05,0.0,0.00112]
[1780687056434,103.01,59228.41,137.4,1e-05,0.0,0.00112]
[1780687056478,103.01,59197.76,137.4,1e-05,0.0,0.00106]
[1780687057907,103.01,59197.76,137.4,1e-05,0.0,0.00106]
[1780687057336,103.01,59191.06,137.4,1e-05,0.0,0.00104]
[1780687058743,103.01,59175.4,137.4,1e-05,0.0,0.00101]
[1780687058973,103.01,59175.4,137.4,1e-05,0.0,0.00101]
[1780687061380,103.01,59187.06,137.4,1e-05,0.0,0.00104]
[1780687064807,103.01,59183.65,137.4,1e-05,0.0,0.00103]
[1780687064830,103.01,59183.65,137.4,1e-05,0.0,0.00103]
[1780687065527,103.01,59170.06,137.4,1e-05,0.0,0.001]
[1780687065962,103.01,59170.06,137.4,1e-05,0.0,0.001]
[1780687066125,103.01,59170.06,137.4,1e-05,0.0,0.001]
[1780687066212,103.01,59170.06,137.4,1e-05,0.0,0.001]
[1780687066304,103.01,59160.02,137.4,1e-05,0.0,0.00099]
[1780687067206,103.01,59160.02,137.4,1e-05,0.0,0.00099]
[1780687067307,103.01,59169.29,137.4,1e-05,0.0,0.001]
[1780687068095,103.01,59179.09,137.4,1e-05,0.0,0.00102]
[1780687070134,103.01,59161.25,137.4,1e-05,0.0,0.00099]
[1780687071129,103.01,59136.72,137.4,1e-05,0.0,0.00094]
[1780687072136,103.01,59127.7,137.4,1e-05,0.0,0.00093]
[1780687074899,103.01,59123.76,137.4,1e-05,0.0,0.00092]
[1780687074150,103.01,59111.68,137.4,1e-05,0.0,0.0009]
[1780687076673,103.01,59109.78,137.4,1e-05,0.0,0.0009]
[1780687077333,103.01,59111.85,137.4,1e-05,0.0,0.0009]
[1780687078203,103.01,59112.85,137.4,1e-05,0.0,0.0009]
[1780687078336,103.01,59135.95,137.4,1e-05,0.0,0.00094]
[1780687079196,103.01,59128.77,137.4,1e-05,0.0,0.00093]
[1780687080746,103.01,59120.04,137.4,1e-05,0.0,0.00092]
[1780687081246,103.01,59138.53,137.4,1e-05,0.0,0.00095]
[1780687082504,103.01,59167.49,137.4,1e-05,0.0,0.001]
[1780687084223,103.01,59172.15,137.4,1e-05,0.0,0.00101]
[1780687084567,103.01,59172.15,137.4,1e-05,0.0,0.00101]
[1780687084893,103.01,59172.15,137.4,1e-05,0.0,0.00101]
[1780687084908,103.01,59157.64,137.4,1e-05,0.0,0.00098]
[1780687085254,103.01,59167.33,137.4,1e-05,0.0,0.001]
[1780687086038,103.01,59167.33,137.4,1e-05,0.0,0.001]
[1780687086261,103.01,59178.61,137.4,1e-05,0.0,0.00102]
[1780687087703,103.01,59178.61,137.4,1e-05,0.0,0.00102]
[1780687087799,103.01,59170.18,137.4,1e-05,0.0,0.00101]
[1780687088174,103.01,59170.18,137.4,1e-05,0.0,0.00101]
[1780687090262,103.01,59177.01,137.4,1e-05,0.0,0.00102]
[1780687096377,103.01,59179.21,137.4,1e-05,0.0,0.00102]
[1780687099386,103.01,59160.57,137.4,1e-05,0.0,0.00099]
[1780687101405,103.01,59151.98,137.4,1e-05,0.0,0.00097]
[1780687102412,103.01,59141.7,137.4,1e-05,0.0,0.00095]
[1780687104392,103.01,59141.19,137.4,1e-05,0.0,0.00095]
[1780687109475,103.01,59139.71,137.4,1e-05,0.0,0.00095]
[1780687110482,103.01,59127.29,137.4,1e-05,0.0,0.00093]
[1780687111211,103.01,59127.29,137.4,1e-05,0.0,0.00093]
[1780687111327,103.01,59127.29,137.4,1e-05,0.0,0.00093]
[1780687112496,103.01,59149.05,137.4,1e-05,0.0,0.00095]
[1780687113504,103.01,59172.97,137.4,1e-05,0.0,0.001]
[1780687114268,103.01,59172.97,137.4,1e-05,0.0,0.001]
[1780687115051,103.01,59172.97,137.4,1e-05,0.0,0.001]
[1780687116698,103.01,59168.44,137.4,1e-05,0.0,0.00099]
[1780687117013,103.01,59168.44,137.4,1e-05,0.0,0.00099]
[1780687119557,103.01,59153.22,137.4,1e-05,0.0,0.00096]
[1780687120491,103.01,59153.22,137.4,1e-05,0.0,0.00096]
[1780687120591,103.01,59163.13,137.4,1e-05,0.0,0.00098]
[1780687121396,103.01,59163.13,137.4,1e-05,0.0,0.00098]
[1780687121588,103.01,59182.66,137.4,1e-05,0.0,0.00102]
[1780687124026,103.01,59180.97,137.4,1e-05,0.0,0.00101]
[1780687124975,103.01,59176.4,137.4,1e-05,0.0,0.001]
[1780687125061,103.01,59193.65,137.4,1e-05,0.0,0.00104]
[1780687127648,103.01,59203.83,137.4,1e-05,0.0,0.00106]
[1780687128664,103.01,59212.02,137.4,1e-05,0.0,0.00107]
[1780687129564,103.01,59212.02,137.4,1e-05,0.0,0.00107]
[1780687129876,103.01,59212.02,137.4,1e-05,0.0,0.00107]
[1780687132705,103.01,59222.01,137.4,1e-05,0.0,0.00109]
[1780687133712,103.01,59232.83,137.4,1e-05,0.0,0.00111]
[1780687135740,103.01,59247.51,137.4,1e-05,0.0,0.00114]
[1780687136484,103.01,59247.51,137.4,1e-05,0.0,0.00114]
[1780687137295,103.01,59242.32,137.4,1e-05,0.0,0.00113]
[1780687139235,103.01,59238.33,137.4,1e-05,0.0,0.00113]
[1780687139769,103.01,59231.63,137.4,1e-05,0.0,0.00111]
[1780687140234,103.01,59231.63,137.4,1e-05,0.0,0.00111]
[1780687142063,103.01,59229.16,137.4,1e-05,0.0,0.00111]
[1780687142099,103.01,59254.56,137.4,1e-05,0.0,0.00116]
[1780687142854,103.01,59269.14,137.4,1e-05,0.0,0.00119]
[1780687144726,103.01,59275.12,137.4,1e-05,0.0,0.0012]
[1780687146049,103.01,59272.59,137.4,1e-05,0.0,0.0012]
[1780687146996,103.01,59278.57,137.4,1e-05,0.0,0.00121]
[1780687147876,103.01,59282.15,137.4,1e-05,0.0,0.00122]
[1780687147910,103.01,59272.17,137.4,1e-05,0.0,0.0012]
[1780687148843,103.01,59259.17,137.4,1e-05,0.0,0.00117]
[1780687149305,103.01,59259.17,137.4,1e-05,0.0,0.00117]
[1780687150515,103.01,59254.62,137.4,1e-05,0.0,0.00116]
[1780687155894,103.01,59263.87,137.4,1e-05,0.0,0.00118]
[1780687156900,103.01,59256.82,137.4,1e-05,0.0,0.00116]
[1780687157909,103.01,59223.46,137.4,1e-05,0.0,0.0011]
[1780687158922,103.01,59204.0,137.4,1e-05,0.0,0.00106]
[1780687159930,103.01,59195.35,137.4,1e-05,0.0,0.00104]
[1780687162988,103.01,59201.51,137.4,1e-05,0.0,0.00105]
[1780687163116,103.01,59187.4,137.4,1e-05,0.0,0.00102]
[1780687165976,103.01,59200.87,137.4,1e-05,0.0,0.00105]
[1780687167523,103.01,59200.87,137.4,1e-05,0.0,0.00105]
[1780687168057,103.01,59201.94,137.4,1e-05,0.0,0.00105]
[1780687168080,103.01,59192.02,137.4,1e-05,0.0,0.00103]
[1780687170491,103.01,59193.28,137.4,1e-05,0.0,0.00104]
[1780687170610,103.01,59204.45,137.4,1e-05,0.0,0.00106]
[1780687170960,103.01,59204.45,137.4,1e-05,0.0,0.00106]
[1780687172298,103.01,59192.84,137.4,1e-05,0.0,0.00102]
[1780687173248,103.01,59192.84,137.4,1e-05,0.0,0.00102]
[1780687173341,103.01,59185.48,137.4,1e-05,0.0,0.00101]
[1780687174292,103.01,59185.48,137.4,1e-05,0.0,0.00101]
[1780687177113,103.01,59177.74,137.4,1e-05,0.0,0.00099]
[1780687178310,103.01,59157.87,137.4,1e-05,0.0,0.00096]
[1780687178779,103.01,59157.87,137.4,1e-05,0.0,0.00096]
[1780687179523,103.01,59157.87,137.4,1e-05,0.0,0.00096]
[1780687181042,103.01,59155.98,137.4,1e-05,0.0,0.00095]
[1780687181828,103.01,59157.07,137.4,1e-05,0.0,0.00096]
[1780687185207,103.01,59155.34,137.4,1e-05,0.0,0.00095]
[1780687185846,103.01,59159.95,137.4,1e-05,0.0,0.00096]
[1780687185988,103.01,59159.95,137.4,1e-05,0.0,0.00096]
[1780687186149,103.01,59167.76,137.4,1e-05,0.0,0.00098]
[1780687187100,103.01,59167.76,137.4,1e-05,0.0,0.00098]
[1780687187177,103.01,59181.17,137.4,1e-05,0.0,0.001]
[1780687187709,103.01,59181.17,137.4,1e-05,0.0,0.001]
[1780687189234,103.01,59187.76,137.4,1e-05,0.0,0.00101]
[1780687191200,103.01,59178.35,137.4,1e-05,0.0,0.00099]
[1780687192206,103.01,59167.96,137.4,1e-05,0.0,0.00098]
[1780687194220,103.01,59176.02,137.4,1e-05,0.0,0.00099]
[1780687195227,103.01,59185.23,137.4,1e-05,0.0,0.00101]
[1780687196234,103.01,59194.88,137.4,1e-05,0.0,0.00103]
[1780687198249,103.01,59202.08,137.4,1e-05,0.0,0.00104]
[1780687203293,103.01,59189.88,137.4,1e-05,0.0,0.00102]
[1780687203773,103.01,59189.88,137.4,1e-05,0.0,0.00102]
[1780687204348,103.01,59189.88,137.4,1e-05,0.0,0.00102]
[1780687204479,103.01,59181.15,137.4,1e-05,0.0,0.001]
[1780687205518,103.01,59181.15,137.4,1e-05,0.0,0.001]
[1780687206604,103.01,59185.43,137.4,1e-05,0.0,0.00101]
[1780687206710,103.01,59214.26,137.4,1e-05,0.0,0.00106]
[1780687207661,103.01,59214.26,137.4,1e-05,0.0,0.00106]
[1780687207700,103.01,59223.54,137.4,1e-05,0.0,0.00108]
[1780687208763,103.01,59223.54,137.4,1e-05,0.0,0.00108]
[1780687208375,103.01,59214.82,137.4,1e-05,0.0,0.00106]
[1780687209368,103.01,59199.22,137.4,1e-05,0.0,0.00103]
[1780687211382,103.01,59213.42,137.4,1e-05,0.0,0.00106]
[1780687213393,103.01,59215.26,137.4,1e-05,0.0,0.00107]
[1780687213403,103.01,59202.88,137.4,1e-05,0.0,0.00104]
[1780687215418,103.01,59212.89,137.4,1e-05,0.0,0.00106]
[1780687218439,103.01,59220.79,137.4,1e-05,0.0,0.00108]
[1780687219451,103.01,59212.58,137.4,1e-05,0.0,0.00106]
[1780687221466,103.01,59197.05,137.4,1e-05,0.0,0.00103]
[1780687222473,103.01,59185.91,137.4,1e-05,0.0,0.00101]
[1780687224408,103.01,59179.34,137.4,1e-05,0.0,0.001]
[1780687224942,103.01,59182.34,137.4,1e-05,0.0,0.001]
[1780687225551,103.01,59182.34,137.4,1e-05,0.0,0.001]
[1780687225600,103.01,59195.53,137.4,1e-05,0.0,0.00103]
[1780687226188,103.01,59195.53,137.4,1e-05,0.0,0.00103]
[1780687226509,103.01,59205.0,137.4,1e-05,0.0,0.00105]
[1780687228780,103.01,59220.95,137.4,1e-05,0.0,0.00108]
[1780687229524,103.01,59230.61,137.4,1e-05,0.0,0.0011]
[1780687232557,103.01,59244.97,137.4,1e-05,0.0,0.00111]
[1780687233239,103.01,59244.97,137.4,1e-05,0.0,0.00111]
[1780687235580,103.01,59255.75,137.4,1e-05,0.0,0.00113]
[1780687236587,103.01,59264.65,137.4,1e-05,0.0,0.00115]
[1780687237595,103.01,59275.85,137.4,1e-05,0.0,0.00118]
[1780687238668,103.01,59290.49,137.4,1e-05,0.0,0.00121]
[1780687239610,103.01,59299.57,137.4,1e-05,0.0,0.00123]
[1780687240697,103.01,59299.57,137.4,1e-05,0.0,0.00123]
[1780687241629,103.01,59284.66,137.4,1e-05,0.0,0.0012]
[1780687244655,103.01,59300.25,137.4,1e-05,0.0,0.00123]
[1780687245682,103.01,59325.42,137.4,1e-05,0.0,0.00129]
[1780687247769,103.01,59344.29,137.4,1e-05,0.0,0.00133]
[1780687248391,103.01,59344.29,137.4,1e-05,0.0,0.00133]
[1780687253814,103.01,59347.39,137.4,1e-05,0.0,0.00134]
[1780687255094,103.01,59357.54,137.4,1e-05,0.0,0.00137]
[1780687255818,103.01,59357.54,137.4,1e-05,0.0,0.00137]
[1780687256112,103.01,59372.43,137.4,1e-05,0.0,0.0014]
[1780687257415,103.01,59388.26,137.4,1e-05,0.0,0.00144]
[1780687258267,103.01,59388.26,137.4,1e-05,0.0,0.00144]
[1780687258853,103.01,59405.37,137.4,2e-05,0.0,0.00149]
[1780687260439,103.01,59405.37,137.4,2e-05,0.0,0.00149]
[1780687259866,103.01,59422.13,137.4,2e-05,0.0,0.00154]
[1780687260877,103.01,59405.1,137.4,2e-05,0.0,0.00149]
[1780687261641,103.01,59405.1,137.4,2e-05,0.0,0.00149]
[1780687262015,103.01,59405.1,137.4,2e-05,0.0,0.00149]
[1780687262069,103.01,59405.1,137.4,2e-05,0.0,0.00149]
[1780687262298,103.01,59405.1,137.4,2e-05,0.0,0.00149]
[1780687263754,103.01,59398.76,137.4,1e-05,0.0,0.00147]
[1780687264310,103.01,59380.07,137.4,1e-05,0.0,0.00142]
[1780687265026,103.01,59373.27,137.4,1e-05,0.0,0.00141]
[1780687267027,103.01,59382.32,137.4,1e-05,0.0,0.00143]
[1780687272079,103.01,59383.94,137.4,1e-05,0.0,0.00143]
[1780687273086,103.01,59403.03,137.4,1e-05,0.0,0.00148]
[1780687276026,103.01,59405.92,137.4,2e-05,0.0,0.00149]
[1780687277449,103.01,59406.06,137.4,2e-05,0.0,0.00149]
[1780687282161,103.01,59396.46,137.4,1e-05,0.0,0.00147]
[1780687282557,103.01,59396.46,137.4,1e-05,0.0,0.00147]
[1780687283172,103.01,59376.93,137.4,1e-05,0.0,0.00142]
[1780687283543,103.01,59376.93,137.4,1e-05,0.0,0.00142]
[1780687284183,103.01,59362.05,137.4,1e-05,0.0,0.00138]
[1780687285183,103.01,59346.34,137.4,1e-05,0.0,0.00134]
[1780687288217,103.01,59361.86,137.4,1e-05,0.0,0.00138]
[1780687292255,103.01,59377.43,137.4,1e-05,0.0,0.0014]
[1780687295311,103.01,59387.37,137.4,1e-05,0.0,0.00142]
[1780687296314,103.01,59378.38,137.4,1e-05,0.0,0.0014]
[1780687297201,103.01,59378.38,137.4,1e-05,0.0,0.0014]
[1780687298214,103.01,59374.58,137.4,1e-05,0.0,0.00139]
[1780687303369,103.01,59393.25,137.4,1e-05,0.0,0.00144]
[1780687304376,103.01,59401.3,137.4,1e-05,0.0,0.00146]
[1780687306403,103.01,59409.41,137.4,1e-05,0.0,0.00148]
[1780687308250,103.01,59413.42,137.4,2e-05,0.0,0.00149]
[1780687309253,103.01,59408.14,137.4,1e-05,0.0,0.00148]
[1780687310431,103.01,59417.78,137.4,2e-05,0.0,0.00151]
[1780687311439,103.01,59429.61,137.4,2e-05,0.0,0.00154]
[1780687313454,103.01,59447.61,137.4,2e-05,0.0,0.00159]
[1780687314461,103.01,59454.49,137.4,2e-05,0.0,0.00161]
[1780687318547,103.01,59457.35,137.4,2e-05,0.0,0.00162]
[1780687318490,103.01,59465.89,137.4,2e-05,0.0,0.00164]
[1780687319130,103.01,59465.89,137.4,2e-05,0.0,0.00164]
[1780687319497,103.01,59476.3,137.4,2e-05,0.0,0.00167]
[1780687320214,103.01,59476.3,137.4,2e-05,0.0,0.00167]
[1780687320239,103.01,59476.3,137.4,2e-05,0.0,0.00167]
[1780687322462,103.01,59469.78,137.4,2e-05,0.0,0.00165]
[1780687322531,103.01,59461.93,137.4,2e-05,0.0,0.00163]
[1780687323541,103.01,59453.28,137.4,2e-05,0.0,0.00161]
[1780687323606,103.01,59453.28,137.4,2e-05,0.0,0.00161]
[1780687324044,103.01,59453.28,137.4,2e-05,0.0,0.00161]
[1780687324335,103.01,59453.28,137.4,2e-05,0.0,0.00161]
[1780687324552,103.01,59444.14,137.4,2e-05,0.0,0.00158]
[1780687324820,103.01,59444.14,137.4,2e-05,0.0,0.00158]
[1780687325039,103.01,59444.14,137.4,2e-05,0.0,0.00158]
[1780687325247,103.01,59444.14,137.4,2e-05,0.0,0.00158]
[1780687325562,103.01,59436.22,137.4,2e-05,0.0,0.00156]
[1780687326482,103.01,59436.22,137.4,2e-05,0.0,0.00156]
[1780687326572,103.01,59426.84,137.4,2e-05,0.0,0.00153]
[1780687327578,103.01,59417.12,137.4,2e-05,0.0,0.0015]
[1780687328406,103.01,59417.12,137.4,2e-05,0.0,0.0015]
[1780687329202,103.01,59421.4,137.4,2e-05,0.0,0.00152]
[1780687329458,103.01,59421.4,137.4,2e-05,0.0,0.00152]
[1780687329592,103.01,59429.79,137.4,2e-05,0.0,0.00154]
[1780687330959,103.01,59425.09,137.4,2e-05,0.0,0.00153]
[1780687331676,103.01,59413.61,137.4,2e-05,0.0,0.00149]
[1780687333422,103.01,59406.08,137.4,1e-05,0.0,0.00147]
[1780687336686,103.01,59413.44,137.4,2e-05,0.0,0.00149]
[1780687339708,103.01,59403.12,137.4,1e-05,0.0,0.00147]
[1780687343352,103.01,59399.27,137.4,1e-05,0.0,0.00146]
[1780687344372,103.01,59394.77,137.4,1e-05,0.0,0.00144]
[1780687344753,103.01,59407.08,137.4,1e-05,0.0,0.00148]
[1780687348788,103.01,59399.44,137.4,1e-05,0.0,0.00146]
[1780687351814,103.01,59419.0,137.4,2e-05,0.0,0.00149]
[1780687352822,103.01,59438.52,137.4,2e-05,0.0,0.00154]
[1780687353829,103.01,59448.88,137.4,2e-05,0.0,0.00157]
[1780687355002,103.01,59456.21,137.4,2e-05,0.0,0.00159]
[1780687356853,103.01,59471.64,137.4,2e-05,0.0,0.00164]
[1780687358867,103.01,59482.34,137.4,2e-05,0.0,0.00167]
[1780687362838,103.01,59486.28,137.4,2e-05,0.0,0.00168]
[1780687364920,103.01,59508.14,137.4,2e-05,0.0,0.00175]
[1780687366201,103.01,59530.77,137.4,2e-05,0.0,0.00182]
[1780687367945,103.01,59511.23,137.4,2e-05,0.0,0.00176]
[1780687368952,103.01,59501.5,137.4,2e-05,0.0,0.00173]
[1780687370974,103.01,59511.14,137.4,2e-05,0.0,0.00176]
[1780687372989,103.01,59487.43,137.4,2e-05,0.0,0.00169]
[1780687373997,103.01,59470.76,137.4,2e-05,0.0,0.00164]
[1780687375010,103.01,59452.3,137.4,2e-05,0.0,0.00158]
[1780687378032,103.01,59460.28,137.4,2e-05,0.0,0.00161]
[1780687382079,103.01,59444.79,137.4,2e-05,0.0,0.00156]
[1780687383089,103.01,59435.66,137.4,2e-05,0.0,0.00154]
[1780687384095,103.01,59427.53,137.4,2e-05,0.0,0.00151]
[1780687385102,103.01,59415.72,137.4,1e-05,0.0,0.00148]
[1780687387131,103.01,59425.31,137.4,2e-05,0.0,0.00151]
[1780687388155,103.01,59446.75,137.4,2e-05,0.0,0.00157]
[1780687389153,103.01,59476.49,137.4,2e-05,0.0,0.00165]
[1780687390160,103.01,59484.96,137.4,2e-05,0.0,0.00168]
[1780687392181,103.01,59493.63,137.4,2e-05,0.0,0.00171]
[1780687393188,103.01,59505.83,137.4,2e-05,0.0,0.00174]
[1780687394195,103.01,59516.93,137.4,2e-05,0.0,0.00178]
[1780687395209,103.01,59527.08,137.4,2e-05,0.0,0.00181]
[1780687400253,103.01,59522.06,137.4,2e-05,0.0,0.00179]
[1780687405289,103.01,59517.72,137.4,2e-05,0.0,0.00178]
[1780687409675,103.01,59523.16,137.4,2e-05,0.0,0.0018]
[1780687409689,103.01,59531.81,137.4,2e-05,0.0,0.00183]
[1780687409779,103.01,59531.81,137.4,2e-05,0.0,0.00183]
[1780687411336,103.01,59527.86,137.4,2e-05,0.0,0.00179]
[1780687413350,103.01,59513.21,137.4,2e-05,0.0,0.00175]
[1780687414579,103.01,59504.59,137.4,2e-05,0.0,0.00172]
[1780687415365,103.01,59483.5,137.4,2e-05,0.0,0.00165]
[1780687416371,103.01,59474.97,137.4,2e-05,0.0,0.00163]
[1780687417377,103.01,59481.91,137.4,2e-05,0.0,0.00165]
[1780687418403,103.01,59489.77,137.4,2e-05,0.0,0.00167]
[1780687423422,103.01,59482.32,137.4,2e-05,0.0,0.00165]
[1780687425436,103.01,59489.77,137.4,2e-05,0.0,0.00167]
[1780687427450,103.01,59497.0,137.4,2e-05,0.0,0.0017]
[1780687428460,103.01,59507.13,137.4,2e-05,0.0,0.00173]
[1780687432489,103.01,59496.06,137.4,2e-05,0.0,0.00169]
[1780687437525,103.01,59493.94,137.4,2e-05,0.0,0.00169]
[1780687440577,103.01,59479.64,137.4,2e-05,0.0,0.00164]
[1780687441563,103.01,59486.4,137.4,2e-05,0.0,0.00166]
[1780687444829,103.01,59466.51,137.4,2e-05,0.0,0.0016]
[1780687445978,103.01,59475.75,137.4,2e-05,0.0,0.00163]
[1780687446969,103.01,59483.69,137.4,2e-05,0.0,0.00165]
[1780687450647,103.01,59503.04,137.4,2e-05,0.0,0.00171]
[1780687451654,103.01,59510.79,137.4,2e-05,0.0,0.00174]
[1780687452680,103.01,59521.31,137.4,2e-05,0.0,0.00177]
[1780687455585,103.01,59515.07,137.4,2e-05,0.0,0.00175]
[1780687457275,103.01,59514.61,137.4,2e-05,0.0,0.00175]
[1780687457306,103.01,59514.61,137.4,2e-05,0.0,0.00175]
[1780687461587,103.01,59517.63,137.4,2e-05,0.0,0.00176]
[1780687462369,103.01,59518.55,137.4,2e-05,0.0,0.00176]
[1780687464763,103.01,59530.34,137.4,2e-05,0.0,0.0018]
[1780687465770,103.01,59541.63,137.4,2e-05,0.0,0.00184]
[1780687470805,103.01,59541.89,137.4,2e-05,0.0,0.00184]
[1780687471812,103.01,59541.58,137.4,2e-05,0.0,0.00181]
[1780687473063,103.01,59541.58,137.4,2e-05,0.0,0.00181]
[1780687474058,103.01,59540.3,137.4,2e-05,0.0,0.00181]
[1780687474125,103.01,59528.38,137.4,2e-05,0.0,0.00177]
[1780687475083,103.01,59528.38,137.4,2e-05,0.0,0.00177]
[1780687475113,103.01,59521.71,137.4,2e-05,0.0,0.00175]
[1780687475665,103.01,59521.71,137.4,2e-05,0.0,0.00175]
[1780687476847,103.01,59529.79,137.4,2e-05,0.0,0.00178]
[1780687477855,103.01,59544.23,137.4,2e-05,0.0,0.00182]
[1780687478875,103.01,59565.25,137.4,2e-05,0.0,0.00189]
[1780687479881,103.01,59573.15,137.4,2e-05,0.0,0.00192]
[1780687483862,103.01,59574.32,137.4,2e-05,0.0,0.00192]
[1780687484837,103.01,59573.81,137.4,2e-05,0.0,0.00192]
[1780687489830,103.01,59578.11,137.4,2e-05,0.0,0.00194]
[1780687489952,103.01,59567.95,137.4,2e-05,0.0,0.0019]
[1780687490527,103.01,59567.95,137.4,2e-05,0.0,0.0019]
[1780687490958,103.01,59559.19,137.4,2e-05,0.0,0.00187]
[1780687492176,103.01,59559.19,137.4,2e-05,0.0,0.00187]
[1780687492215,103.01,59559.19,137.4,2e-05,0.0,0.00187]
[1780687498011,103.01,59569.54,137.4,2e-05,0.0,0.00191]
[1780687499640,103.01,59572.29,137.4,2e-05,0.0,0.00192]
[1780687499679,103.01,59572.29,137.4,2e-05,0.0,0.00192]
[1780687499856,103.01,59572.29,137.4,2e-05,0.0,0.00192]
[1780687501041,103.01,59599.28,137.4,2e-05,0.0,0.00201]
[1780687501575,103.01,59599.28,137.4,2e-05,0.0,0.00201]
[1780687502065,103.01,59606.75,137.4,2e-05,0.0,0.00204]
[1780687505072,103.01,59615.37,137.4,2e-05,0.0,0.00207]
[1780687507099,103.01,59619.54,137.4,2e-05,0.0,0.00208]
[1780687508023,103.01,59623.42,137.4,2e-05,0.0,0.0021]
[1780687510122,103.01,59649.81,137.4,2e-05,0.0,0.0022]
[1780687511132,103.01,59656.49,137.4,2e-05,0.0,0.00223]
[1780687513145,103.01,59672.95,137.4,2e-05,0.0,0.00229]
[1780687514267,103.01,59672.95,137.4,2e-05,0.0,0.00229]
[1780687515282,103.01,59672.16,137.4,2e-05,0.0,0.00229]
[1780687515326,103.01,59662.33,137.4,2e-05,0.0,0.00225]
[1780687520193,103.01,59652.49,137.4,2e-05,0.0,0.00221]
[1780687522678,103.01,59656.63,137.4,2e-05,0.0,0.00223]
[1780687523225,103.01,59642.45,137.4,2e-05,0.0,0.00217]
[1780687523647,103.01,59642.45,137.4,2e-05,0.0,0.00217]
[1780687525229,103.01,59629.53,137.4,2e-05,0.0,0.00212]
[1780687527243,103.01,59618.14,137.4,2e-05,0.0,0.00208]
[1780687528252,103.01,59611.39,137.4,2e-05,0.0,0.00205]
[1780687529259,103.01,59602.97,137.4,2e-05,0.0,0.00202]
[1780687533096,103.01,59609.62,137.4,2e-05,0.0,0.00202]
[1780687533288,103.01,59598.0,137.4,2e-05,0.0,0.00198]
[1780687533725,103.01,59598.0,137.4,2e-05,0.0,0.00198]
[1780687535311,103.01,59585.47,137.4,2e-05,0.0,0.00194]
[1780687536329,103.01,59566.58,137.4,2e-05,0.0,0.00187]
[1780687537340,103.01,59547.87,137.4,2e-05,0.0,0.00181]
[1780687539363,103.01,59555.74,137.4,2e-05,0.0,0.00184]
[1780687540369,103.01,59563.14,137.4,2e-05,0.0,0.00186]
[1780687544503,103.01,59558.97,137.4,2e-05,0.0,0.00185]
[1780687545330,103.01,59555.93,137.4,2e-05,0.0,0.00184]
[1780687545931,103.01,59554.57,137.4,2e-05,0.0,0.00183]
[1780687546456,103.01,59554.57,137.4,2e-05,0.0,0.00183]
[1780687551451,103.01,59564.42,137.4,2e-05,0.0,0.00187]
[1780687552458,103.01,59578.86,137.4,2e-05,0.0,0.00192]
[1780687553471,103.01,59604.92,137.4,2e-05,0.0,0.00201]
[1780687554785,103.01,59616.81,137.4,2e-05,0.0,0.00205]
[1780687556503,103.01,59635.01,137.4,2e-05,0.0,0.00212]
[1780687557596,103.01,59635.01,137.4,2e-05,0.0,0.00212]
[1780687557793,103.01,59635.01,137.4,2e-05,0.0,0.00212]
[1780687559029,103.01,59652.11,137.4,2e-05,0.0,0.00218]
[1780687562559,103.01,59641.08,137.4,2e-05,0.0,0.00214]
[1780687564576,103.01,59649.22,137.4,2e-05,0.0,0.00217]
[1780687567847,103.01,59652.98,137.4,2e-05,0.0,0.00219]
[1780687568755,103.01,59655.47,137.4,2e-05,0.0,0.0022]
[1780687568827,103.01,59647.1,137.4,2e-05,0.0,0.00216]
[1780687574645,103.01,59653.19,137.4,2e-05,0.0,0.00219]
[1780687575722,103.01,59663.92,137.4,2e-05,0.0,0.00223]
[1780687576884,103.01,59677.95,137.4,2e-05,0.0,0.00228]
[1780687577600,103.01,59677.95,137.4,2e-05,0.0,0.00228]
[1780687578683,103.01,59665.28,137.4,2e-05,0.0,0.00223]
[1780687580983,103.01,59654.45,137.4,2e-05,0.0,0.00219]
[1780687581880,103.01,59639.93,137.4,2e-05,0.0,0.00214]
[1780687583729,103.01,59648.46,137.4,2e-05,0.0,0.00217]
[1780687584736,103.01,59640.33,137.4,2e-05,0.0,0.00214]
[1780687586754,103.01,59633.15,137.4,2e-05,0.0,0.00211]
[1780687587948,103.01,59633.15,137.4,2e-05,0.0,0.00211]
[1780687588220,103.01,59633.15,137.4,2e-05,0.0,0.00211]
[1780687589214,103.01,59637.36,137.4,2e-05,0.0,0.00213]
[1780687589313,103.01,59644.79,137.4,2e-05,0.0,0.00215]
[1780687594820,103.01,59648.64,137.4,2e-05,0.0,0.00214]
[1780687596837,103.01,59655.82,137.4,2e-05,0.0,0.00217]
[1780687597842,103.01,59664.8,137.4,2e-05,0.0,0.00221]
[1780687599872,103.01,59683.04,137.4,2e-05,0.0,0.00228]
[1780687602894,103.01,59667.29,137.4,2e-05,0.0,0.00222]
[1780687608340,103.01,59671.63,137.4,2e-05,0.0,0.00223]
[1780687609617,103.01,59672.89,137.4,2e-05,0.0,0.00224]
[1780687610502,103.01,59672.89,137.4,2e-05,0.0,0.00224]
[1780687609944,103.01,59662.14,137.4,2e-05,0.0,0.0022]
[1780687611552,103.01,59662.14,137.4,2e-05,0.0,0.0022]
[1780687611958,103.01,59654.35,137.4,2e-05,0.0,0.00217]
[1780687612969,103.01,59635.89,137.4,2e-05,0.0,0.0021]
[1780687614722,103.01,59641.14,137.4,2e-05,0.0,0.00212]
[1780687615453,103.01,59641.14,137.4,2e-05,0.0,0.00212]
[1780687615508,103.01,59651.39,137.4,2e-05,0.0,0.00215]
[1780687616996,103.01,59661.44,137.4,2e-05,0.0,0.00219]
[1780687618003,103.01,59653.2,137.4,2e-05,0.0,0.00216]
[1780687620333,103.01,59646.97,137.4,2e-05,0.0,0.00214]
[1780687620385,103.01,59656.64,137.4,2e-05,0.0,0.00217]
[1780687621124,103.01,59656.64,137.4,2e-05,0.0,0.00217]
[1780687623442,103.01,59663.57,137.4,2e-05,0.0,0.0022]
[1780687623531,103.01,59672.32,137.4,2e-05,0.0,0.00224]
[1780687624395,103.01,59672.32,137.4,2e-05,0.0,0.00224]
[1780687624488,103.01,59663.65,137.4,2e-05,0.0,0.0022]
[1780687627069,103.01,59674.83,137.4,2e-05,0.0,0.00225]
[1780687629068,103.01,59675.73,137.4,2e-05,0.0,0.00225]
[1780687629695,103.01,59674.89,137.4,2e-05,0.0,0.00225]
[1780687630394,103.01,59674.89,137.4,2e-05,0.0,0.00225]
[1780687630434,103.01,59682.63,137.4,2e-05,0.0,0.00228]
[1780687630683,103.01,59682.63,137.4,2e-05,0.0,0.00228]
[1780687634152,103.01,59691.23,137.4,2e-05,0.0,0.00231]
[1780687635181,103.01,59702.4,137.4,2e-05,0.0,0.00236]
[1780687636218,103.01,59725.41,137.4,3e-05,0.0,0.00245]
[1780687638806,103.01,59729.67,137.4,3e-05,0.0,0.00247]
[1780687639194,103.01,59720.93,137.4,3e-05,0.0,0.00244]
[1780687639661,103.01,59720.93,137.4,3e-05,0.0,0.00244]
[1780687644232,103.01,59730.52,137.4,3e-05,0.0,0.00248]
[1780687645237,103.01,59721.79,137.4,3e-05,0.0,0.00244]
[1780687647429,103.01,59715.41,137.4,2e-05,0.0,0.00241]
[1780687647455,103.01,59715.41,137.4,2e-05,0.0,0.00241]
[1780687650272,103.01,59727.14,137.4,3e-05,0.0,0.00246]
[1780687651782,103.01,59737.54,137.4,3e-05,0.0,0.00248]
[1780687652445,103.01,59737.54,137.4,3e-05,0.0,0.00248]
[1780687652466,103.01,59746.48,137.4,3e-05,0.0,0.00252]
[1780687655315,103.01,59733.55,137.4,3e-05,0.0,0.00246]
[1780687660350,103.01,59732.12,137.4,3e-05,0.0,0.00246]
[1780687662890,103.01,59729.86,137.4,3e-05,0.0,0.00245]
[1780687663100,103.01,59729.86,137.4,3e-05,0.0,0.00245]
[1780687664395,103.01,59741.33,137.4,3e-05,0.0,0.0025]
[1780687667361,103.01,59737.55,137.4,3e-05,0.0,0.00248]
[1780687668302,103.01,59739.7,137.4,3e-05,0.0,0.00249]
[1780687668423,103.01,59746.81,137.4,3e-05,0.0,0.00252]
[1780687669441,103.01,59754.02,137.4,3e-05,0.0,0.00255]
[1780687669833,103.01,59754.02,137.4,3e-05,0.0,0.00255]
[1780687670541,103.01,59754.02,137.4,3e-05,0.0,0.00255]
[1780687670599,103.01,59772.31,137.4,3e-05,0.0,0.00263]
[1780687671464,103.01,59790.58,137.4,3e-05,0.0,0.00272]
[1780687672470,103.01,59804.1,137.4,3e-05,0.0,0.00278]
[1780687672736,103.01,59804.1,137.4,3e-05,0.0,0.00278]
[1780687673494,103.01,59804.1,137.4,3e-05,0.0,0.00278]
[1780687673510,103.01,59814.02,137.4,3e-05,0.0,0.00283]
[1780687676498,103.01,59821.7,137.4,3e-05,0.0,0.00287]
[1780687681564,103.01,59807.07,137.4,3e-05,0.0,0.0028]
[1780687683747,103.01,59815.28,137.4,3e-05,0.0,0.00284]
[1780687688229,103.01,59816.77,137.4,3e-05,0.0,0.00285]
[1780687688619,103.01,59803.57,137.4,3e-05,0.0,0.00278]
[1780687689560,103.01,59803.57,137.4,3e-05,0.0,0.00278]
[1780687694681,103.01,59808.01,137.4,3e-05,0.0,0.0028]
[1780687695752,103.01,59808.01,137.4,3e-05,0.0,0.0028]
[1780687696682,103.01,59809.83,137.4,3e-05,0.0,0.00281]
[1780687699720,103.01,59817.33,137.4,3e-05,0.0,0.00285]
[1780687701735,103.01,59808.24,137.4,3e-05,0.0,0.0028]
[1780687704756,103.01,59799.24,137.4,3e-05,0.0,0.00276]
[1780687706771,103.01,59809.64,137.4,3e-05,0.0,0.00281]
[1780687708785,103.01,59800.92,137.4,3e-05,0.0,0.00277]
[1780687710691,103.01,59804.26,137.4,3e-05,0.0,0.00279]
[1780687710731,103.01,59804.26,137.4,3e-05,0.0,0.00279]
[1780687715836,103.01,59800.06,137.4,3e-05,0.0,0.00273]
[1780687716843,103.01,59789.34,137.4,3e-05,0.0,0.00268]
[1780687719864,103.01,59797.18,137.4,3e-05,0.0,0.00272]
[1780687720870,103.01,59805.82,137.4,3e-05,0.0,0.00276]
[1780687725906,103.01,59806.79,137.4,3e-05,0.0,0.00277]
[1780687730948,103.01,59806.58,137.4,3e-05,0.0,0.00276]
[1780687732962,103.01,59813.44,137.4,3e-05,0.0,0.0028]
[1780687735996,103.01,59817.17,137.4,3e-05,0.0,0.00282]
[1780687736993,103.01,59816.13,137.4,3e-05,0.0,0.00281]
[1780687737998,103.01,59805.96,137.4,3e-05,0.0,0.00276]
[1780687743039,103.01,59801.34,137.4,3e-05,0.0,0.00274]
[1780687745064,103.01,59811.77,137.4,3e-05,0.0,0.00279]
[1780687749670,103.01,59811.69,137.4,3e-05,0.0,0.00279]
[1780687749843,103.01,59811.69,137.4,3e-05,0.0,0.00279]
[1780687750761,103.01,59810.46,137.4,3e-05,0.0,0.00278]
[1780687751316,103.01,59806.76,137.4,3e-05,0.0,0.00277]
[1780687751744,103.01,59806.76,137.4,3e-05,0.0,0.00277]
[1780687751764,103.01,59799.56,137.4,3e-05,0.0,0.00273]
[1780687752401,103.01,59799.56,137.4,3e-05,0.0,0.00273]
[1780687754156,103.01,59808.54,137.4,3e-05,0.0,0.00277]
[1780687757988,103.01,59809.04,137.4,3e-05,0.0,0.00278]
[1780687758895,103.01,59809.04,137.4,3e-05,0.0,0.00278]
[1780687759201,103.01,59800.09,137.4,3e-05,0.0,0.00273]
[1780687760884,103.01,59800.09,137.4,3e-05,0.0,0.00273]
[1780687761450,103.01,59802.07,137.4,3e-05,0.0,0.00274]
[1780687764239,103.01,59792.44,137.4,3e-05,0.0,0.0027]
[1780687769273,103.01,59789.05,137.4,3e-05,0.0,0.00268]
[1780687773104,103.01,59796.88,137.4,3e-05,0.0,0.00269]
[1780687773496,103.01,59796.88,137.4,3e-05,0.0,0.00269]
[1780687775028,103.01,59802.41,137.4,3e-05,0.0,0.00271]
[1780687776215,103.01,59804.11,137.4,3e-05,0.0,0.00272]
[1780687781360,103.01,59792.88,137.4,3e-05,0.0,0.00267]
[1780687782367,103.01,59781.54,137.4,3e-05,0.0,0.00262]
[1780687787402,103.01,59785.1,137.4,3e-05,0.0,0.00263]
[1780687788409,103.01,59794.13,137.4,3e-05,0.0,0.00267]
[1780687791430,103.01,59803.28,137.4,3e-05,0.0,0.00272]
[1780687794451,103.01,59814.37,137.4,3e-05,0.0,0.00277]
[1780687796469,103.01,59824.45,137.4,3e-05,0.0,0.00282]
[1780687798483,103.01,59831.64,137.4,3e-05,0.0,0.00286]
[1780687800497,103.01,59822.97,137.4,3e-05,0.0,0.00281]
[1780687801508,103.01,59814.68,137.4,3e-05,0.0,0.00277]
[1780687802588,103.01,59807.47,137.4,3e-05,0.0,0.00274]
[1780687805550,103.01,59798.62,137.4,3e-05,0.0,0.0027]
[1780687807564,103.01,59806.79,137.4,3e-05,0.0,0.00273]
[1780687810586,103.01,59819.12,137.4,3e-05,0.0,0.00279]
[1780687813608,103.01,59825.98,137.4,3e-05,0.0,0.00283]
[1780687816629,103.01,59832.66,137.4,3e-05,0.0,0.00286]
[1780687819061,103.01,59830.83,137.4,3e-05,0.0,0.00285]
[1780687819650,103.01,59820.4,137.4,3e-05,0.0,0.0028]
[1780687820112,103.01,59820.4,137.4,3e-05,0.0,0.0028]
[1780687822741,103.01,59820.96,137.4,3e-05,0.0,0.0028]
[1780687822781,103.01,59820.96,137.4,3e-05,0.0,0.0028]
[1780687824702,103.01,59805.4,137.4,3e-05,0.0,0.00273]
[1780687826733,103.01,59796.03,137.4,3e-05,0.0,0.00268]
[1780687827740,103.01,59783.88,137.4,3e-05,0.0,0.00263]
[1780687832781,103.01,59806.09,137.4,3e-05,0.0,0.0027]
[1780687834794,103.01,59813.2,137.4,3e-05,0.0,0.00273]
[1780687837815,103.01,59822.94,137.4,3e-05,0.0,0.00278]
[1780687838823,103.01,59809.48,137.4,3e-05,0.0,0.00272]
[1780687840849,103.01,59820.91,137.4,3e-05,0.0,0.00277]
[1780687843869,103.01,59813.45,137.4,3e-05,0.0,0.00273]
[1780687845884,103.01,59797.57,137.4,3e-05,0.0,0.00266]
[1780687849912,103.01,59790.89,137.4,3e-05,0.0,0.00263]
[1780687851927,103.01,59761.1,137.4,3e-05,0.0,0.00249]
[1780687855331,103.01,59759.02,137.4,3e-05,0.0,0.00249]
[1780687855771,103.01,59759.02,137.4,3e-05,0.0,0.00249]
[1780687855959,103.01,59751.93,137.4,3e-05,0.0,0.00245]
[1780687857980,103.01,59735.27,137.4,2e-05,0.0,0.00238]
[1780687858987,103.01,59720.95,137.4,2e-05,0.0,0.00232]
[1780687859375,103.01,59720.95,137.4,2e-05,0.0,0.00232]
[1780687860969,103.01,59722.35,137.4,2e-05,0.0,0.00233]
[1780687861019,103.01,59714.32,137.4,2e-05,0.0,0.0023]
[1780687862027,103.01,59705.11,137.4,2e-05,0.0,0.00226]
[1780687864067,103.01,59683.53,137.4,2e-05,0.0,0.00218]
[1780687864837,103.01,59683.53,137.4,2e-05,0.0,0.00218]
[1780687870106,103.01,59677.09,137.4,2e-05,0.0,0.00215]
[1780687873129,103.01,59669.43,137.4,2e-05,0.0,0.00212]
[1780687874136,103.01,59660.23,137.4,2e-05,0.0,0.00209]
[1780687875145,103.01,59648.72,137.4,2e-05,0.0,0.00204]
[1780687877161,103.01,59658.9,137.4,2e-05,0.0,0.00208]
[1780687882196,103.01,59672.04,137.4,2e-05,0.0,0.00213]
[1780687883203,103.01,59684.61,137.4,2e-05,0.0,0.00218]
[1780687885217,103.01,59695.04,137.4,2e-05,0.0,0.00222]
[1780687888272,103.01,59679.79,137.4,2e-05,0.0,0.00216]
[1780687893308,103.01,59690.07,137.4,2e-05,0.0,0.00217]
[1780687894314,103.01,59700.22,137.4,2e-05,0.0,0.00221]
[1780687897336,103.01,59690.93,137.4,2e-05,0.0,0.00218]
[1780687898346,103.01,59674.07,137.4,2e-05,0.0,0.00211]
[1780687899360,103.01,59662.77,137.4,2e-05,0.0,0.00207]
[1780687900394,103.01,59633.07,137.4,2e-05,0.0,0.00196]
[1780687901383,103.01,59616.27,137.4,2e-05,0.0,0.00191]
[1780687902396,103.01,59588.77,137.4,2e-05,0.0,0.00181]
[1780687907441,103.01,59578.94,137.4,2e-05,0.0,0.00178]
[1780687910465,103.01,59571.84,137.4,2e-05,0.0,0.00176]
[1780687912062,103.01,59575.13,137.4,2e-05,0.0,0.00177]
[1780687914494,103.01,59586.73,137.4,2e-05,0.0,0.00181]
[1780687916507,103.01,59577.97,137.4,2e-05,0.0,0.00178]
[1780687917992,103.01,59575.91,137.4,2e-05,0.0,0.00177]
[1780687919086,103.01,59573.73,137.4,2e-05,0.0,0.00177]
[1780687919531,103.01,59564.11,137.4,2e-05,0.0,0.00174]
[1780687919597,103.01,59564.11,137.4,2e-05,0.0,0.00174]
[1780687920080,103.01,59564.11,137.4,2e-05,0.0,0.00174]
[1780687927587,103.01,59545.48,137.4,2e-05,0.0,0.00168]
[1780687928882,103.01,59545.48,137.4,2e-05,0.0,0.00168]
[1780687929902,103.01,59546.06,137.4,2e-05,0.0,0.00168]
[1780687929948,103.01,59535.86,137.4,2e-05,0.0,0.00165]
[1780687930676,103.01,59535.86,137.4,2e-05,0.0,0.00165]
[1780687931295,103.01,59535.86,137.4,2e-05,0.0,0.00165]
[1780687931340,103.01,59525.6,137.4,2e-05,0.0,0.00162]
[1780687932632,103.01,59541.35,137.4,2e-05,0.0,0.00167]
[1780687935654,103.01,59532.77,137.4,2e-05,0.0,0.00164]
[1780687937145,103.01,59532.77,137.4,2e-05,0.0,0.00164]
[1780687937936,103.01,59529.25,137.4,2e-05,0.0,0.00163]
[1780687938471,103.01,59529.25,137.4,2e-05,0.0,0.00163]
[1780687939446,103.01,59533.15,137.4,2e-05,0.0,0.00164]
[1780687939997,103.01,59536.23,137.4,2e-05,0.0,0.00165]
[1780687940036,103.01,59544.36,137.4,2e-05,0.0,0.00167]
[1780687940816,103.01,59544.36,137.4,2e-05,0.0,0.00167]
[1780687941542,103.01,59544.36,137.4,2e-05,0.0,0.00167]
[1780687941591,103.01,59540.53,137.4,2e-05,0.0,0.00166]
[1780687942713,103.01,59525.96,137.4,2e-05,0.0,0.00162]
[1780687943722,103.01,59516.94,137.4,2e-05,0.0,0.00159]
[1780687944729,103.01,59497.57,137.4,2e-05,0.0,0.00154]
[1780687949773,103.01,59501.19,137.4,2e-05,0.0,0.00155]
[1780687951630,103.01,59499.71,137.4,2e-05,0.0,0.00154]
[1780687952631,103.01,59503.34,137.4,2e-05,0.0,0.00154]
[1780687952793,103.01,59503.34,137.4,2e-05,0.0,0.00154]
[1780687953042,103.01,59503.34,137.4,2e-05,0.0,0.00154]
[1780687956840,103.01,59475.68,137.4,1e-05,0.0,0.00146]
[1780687957853,103.01,59461.57,137.4,1e-05,0.0,0.00142]
[1780687958864,103.01,59468.24,137.4,1e-05,0.0,0.00144]
[1780687959874,103.01,59476.29,137.4,1e-05,0.0,0.00146]
[1780687961890,103.01,59468.4,137.4,1e-05,0.0,0.00144]
[1780687963631,103.01,59468.4,137.4,1e-05,0.0,0.00144]
[1780687963662,103.01,59466.08,137.4,1e-05,0.0,0.00143]
[1780687964912,103.01,59475.92,137.4,1e-05,0.0,0.00146]
[1780687965927,103.01,59486.39,137.4,2e-05,0.0,0.00149]
[1780687966932,103.01,59478.93,137.4,1e-05,0.0,0.00147]
[1780687971967,103.01,59474.98,137.4,1e-05,0.0,0.00146]
[1780687974848,103.01,59477.84,137.4,1e-05,0.0,0.00147]
[1780687975509,103.01,59477.84,137.4,1e-05,0.0,0.00147]
[1780687977031,103.01,59494.0,137.4,2e-05,0.0,0.00151]
[1780687982067,103.01,59500.2,137.4,2e-05,0.0,0.00153]
[1780687983074,103.01,59507.7,137.4,2e-05,0.0,0.00155]
[1780687985094,103.01,59534.69,137.4,2e-05,0.0,0.00163]
[1780687986100,103.01,59551.59,137.4,2e-05,0.0,0.00168]
[1780687987114,103.01,59567.94,137.4,2e-05,0.0,0.00173]
[1780687988116,103.01,59575.27,137.4,2e-05,0.0,0.00175]
[1780687988866,103.01,59575.27,137.4,2e-05,0.0,0.00175]
[1780687989551,103.01,59575.27,137.4,2e-05,0.0,0.00175]
[1780687989123,103.01,59586.98,137.4,2e-05,0.0,0.00179]
[1780687993176,103.01,59596.71,137.4,2e-05,0.0,0.00182]
[1780687995534,103.01,59598.12,137.4,2e-05,0.0,0.00182]
[1780687996527,103.01,59597.7,137.4,2e-05,0.0,0.00182]
[1780687996626,103.01,59588.8,137.4,2e-05,0.0,0.00179]
[1780688002240,103.01,59593.1,137.4,2e-05,0.0,0.00181]
[1780688002760,103.01,59593.1,137.4,2e-05,0.0,0.00181]
[1780688003080,103.01,59593.1,137.4,2e-05,0.0,0.00181]
[1780688003621,103.01,59593.1,137.4,2e-05,0.0,0.00181]
[1780688003805,103.01,59597.67,137.4,2e-05,0.0,0.00182]
[1780688003880,103.01,59597.67,137.4,2e-05,0.0,0.00182]
[1780688004254,103.01,59606.52,137.4,2e-05,0.0,0.00185]
[1780688004830,103.01,59606.52,137.4,2e-05,0.0,0.00185]
[1780688005623,103.01,59606.52,137.4,2e-05,0.0,0.00185]
[1780688005663,103.01,59617.44,137.4,2e-05,0.0,0.00189]
[1780688006621,103.01,59617.44,137.4,2e-05,0.0,0.00189]
[1780688007978,103.01,59618.73,137.4,2e-05,0.0,0.00189]
[1780688008604,103.01,59618.73,137.4,2e-05,0.0,0.00189]
[1780688009925,103.01,59615.61,137.4,2e-05,0.0,0.00188]
[1780688010291,103.01,59615.61,137.4,2e-05,0.0,0.00188]
[1780688014203,103.01,59624.59,137.4,2e-05,0.0,0.00189]
[1780688014448,103.01,59632.67,137.4,2e-05,0.0,0.00192]
[1780688015418,103.01,59632.67,137.4,2e-05,0.0,0.00192]
[1780688016788,103.01,59655.65,137.4,2e-05,0.0,0.002]
[1780688019976,103.01,59653.96,137.4,2e-05,0.0,0.00199]
[1780688020943,103.01,59652.08,137.4,2e-05,0.0,0.00198]
[1780688026864,103.01,59651.4,137.4,2e-05,0.0,0.00198]
[1780688028884,103.01,59627.72,137.4,2e-05,0.0,0.0019]
[1780688029897,103.01,59610.76,137.4,2e-05,0.0,0.00184]
[1780688030359,103.01,59610.76,137.4,2e-05,0.0,0.00184]
[1780688031016,103.01,59615.53,137.4,2e-05,0.0,0.00186]
[1780688032920,103.01,59587.33,137.4,2e-05,0.0,0.00177]
[1780688033928,103.01,59575.36,137.4,2e-05,0.0,0.00173]
[1780688036949,103.01,59583.89,137.4,2e-05,0.0,0.00176]
[1780688037081,103.01,59583.89,137.4,2e-05,0.0,0.00176]
[1780688038410,103.01,59584.23,137.4,2e-05,0.0,0.00176]
[1780688038967,103.01,59577.29,137.4,2e-05,0.0,0.00173]
[1780688042337,103.01,59574.04,137.4,2e-05,0.0,0.00172]
[1780688043405,103.01,59574.04,137.4,2e-05,0.0,0.00172]
[1780688043519,103.01,59562.34,137.4,2e-05,0.0,0.00169]
[1780688045031,103.01,59555.29,137.4,2e-05,0.0,0.00167]
[1780688046713,103.01,59555.29,137.4,2e-05,0.0,0.00167]
[1780688046761,103.01,59547.32,137.4,2e-05,0.0,0.00164]
[1780688047691,103.01,59547.32,137.4,2e-05,0.0,0.00164]
[1780688048061,103.01,59567.21,137.4,2e-05,0.0,0.0017]
[1780688049066,103.01,59574.54,137.4,2e-05,0.0,0.00173]
[1780688051106,103.01,59589.47,137.4,2e-05,0.0,0.00177]
[1780688052956,103.01,59589.47,137.4,2e-05,0.0,0.00177]
[1780688053677,103.01,59586.97,137.4,2e-05,0.0,0.00176]
[1780688053732,103.01,59579.22,137.4,2e-05,0.0,0.00174]
[1780688054104,103.01,59570.74,137.4,2e-05,0.0,0.00171]
[1780688056125,103.01,59579.32,137.4,2e-05,0.0,0.00174]
[1780688058929,103.01,59582.63,137.4,2e-05,0.0,0.00175]
[1780688058974,103.01,59590.21,137.4,2e-05,0.0,0.00178]
[1780688059062,103.01,59590.21,137.4,2e-05,0.0,0.00178]
[1780688059165,103.01,59590.21,137.4,2e-05,0.0,0.00178]
[1780688060059,103.01,59589.22,137.4,2e-05,0.0,0.00177]
[1780688064180,103.01,59598.16,137.4,2e-05,0.0,0.0018]
[1780688067206,103.01,59605.61,137.4,2e-05,0.0,0.00183]
[1780688069451,103.01,59619.43,137.4,2e-05,0.0,0.00187]
[1780688070235,103.01,59626.06,137.4,2e-05,0.0,0.00189]
[1780688071254,103.01,59622.0,137.4,2e-05,0.0,0.00186]
[1780688076287,103.01,59617.94,137.4,2e-05,0.0,0.00184]
[1780688077457,103.01,59617.94,137.4,2e-05,0.0,0.00184]
[1780688078556,103.01,59618.1,137.4,2e-05,0.0,0.00184]
[1780688080442,103.01,59627.0,137.4,2e-05,0.0,0.00187]
[1780688081663,103.01,59627.79,137.4,2e-05,0.0,0.00188]
[1780688082332,103.01,59641.79,137.4,2e-05,0.0,0.00192]
[1780688084346,103.01,59658.96,137.4,2e-05,0.0,0.00198]
[1780688085357,103.01,59672.1,137.4,2e-05,0.0,0.00203]
[1780688087926,103.01,59668.7,137.4,2e-05,0.0,0.00202]
[1780688088616,103.01,59664.41,137.4,2e-05,0.0,0.002]
[1780688094422,103.01,59670.78,137.4,2e-05,0.0,0.00203]
[1780688098441,103.01,59677.08,137.4,2e-05,0.0,0.00205]
[1780688099019,103.01,59677.08,137.4,2e-05,0.0,0.00205]
[1780688100226,103.01,59679.43,137.4,2e-05,0.0,0.00206]
[1780688100498,103.01,59670.24,137.4,2e-05,0.0,0.00202]
[1780688101316,103.01,59670.24,137.4,2e-05,0.0,0.00202]
[1780688101505,103.01,59661.8,137.4,2e-05,0.0,0.00199]
[1780688106543,103.01,59660.74,137.4,2e-05,0.0,0.00199]
[1780688107793,103.01,59660.74,137.4,2e-05,0.0,0.00199]
[1780688107893,103.01,59653.76,137.4,2e-05,0.0,0.00197]
[1780688109094,103.01,59653.76,137.4,2e-05,0.0,0.00197]
[1780688112591,103.01,59665.21,137.4,2e-05,0.0,0.00201]
[1780688113443,103.01,59665.21,137.4,2e-05,0.0,0.00201]
[1780688114483,103.01,59658.86,137.4,2e-05,0.0,0.00198]
[1780688117096,103.01,59658.06,137.4,2e-05,0.0,0.00198]
[1780688117710,103.01,59660.69,137.4,2e-05,0.0,0.00199]
[1780688118562,103.01,59664.4,137.4,2e-05,0.0,0.002]
[1780688118655,103.01,59671.97,137.4,2e-05,0.0,0.00203]
[1780688119661,103.01,59683.62,137.4,2e-05,0.0,0.00207]
[1780688120670,103.01,59697.43,137.4,2e-05,0.0,0.00213]
[1780688121328,103.01,59697.43,137.4,2e-05,0.0,0.00213]
[1780688121632,103.01,59697.43,137.4,2e-05,0.0,0.00213]
[1780688122699,103.01,59704.97,137.4,2e-05,0.0,0.00215]
[1780688123706,103.01,59718.51,137.4,2e-05,0.0,0.00221]
[1780688124713,103.01,59733.44,137.4,2e-05,0.0,0.00227]
[1780688128746,103.01,59725.32,137.4,2e-05,0.0,0.00223]
[1780688131770,103.01,59722.85,137.4,2e-05,0.0,0.0022]
[1780688134792,103.01,59733.84,137.4,2e-05,0.0,0.00224]
[1780688135799,103.01,59745.21,137.4,2e-05,0.0,0.00229]
[1780688139328,103.01,59751.29,137.4,2e-05,0.0,0.00231]
[1780688139659,103.01,59751.29,137.4,2e-05,0.0,0.00231]
[1780688139788,103.01,59751.29,137.4,2e-05,0.0,0.00231]
[1780688140654,103.01,59757.3,137.4,2e-05,0.0,0.00234]
[1780688142848,103.01,59748.92,137.4,2e-05,0.0,0.0023]
[1780688143684,103.01,59748.92,137.4,2e-05,0.0,0.0023]
[1780688144164,103.01,59748.92,137.4,2e-05,0.0,0.0023]
[1780688144573,103.01,59747.91,137.4,2e-05,0.0,0.0023]
[1780688144862,103.01,59740.91,137.4,2e-05,0.0,0.00227]
[1780688145384,103.01,59740.91,137.4,2e-05,0.0,0.00227]
[1780688150904,103.01,59735.74,137.4,2e-05,0.0,0.00225]
[1780688151662,103.01,59735.74,137.4,2e-05,0.0,0.00225]
[1780688152724,103.01,59738.12,137.4,2e-05,0.0,0.00226]
[1780688153208,103.01,59739.6,137.4,2e-05,0.0,0.00226]
[1780688153925,103.01,59728.41,137.4,2e-05,0.0,0.00222]
[1780688154294,103.01,59728.41,137.4,2e-05,0.0,0.00222]
[1780688159967,103.01,59735.44,137.4,2e-05,0.0,0.00225]
[1780688161899,103.01,59739.57,137.4,2e-05,0.0,0.00226]
[1780688162914,103.01,59738.24,137.4,2e-05,0.0,0.00226]
[1780688163029,103.01,59725.69,137.4,2e-05,0.0,0.00221]
[1780688164056,103.01,59706.45,137.4,2e-05,0.0,0.00213]
[1780688165373,103.01,59700.3,137.4,2e-05,0.0,0.00211]
[1780688165441,103.01,59700.3,137.4,2e-05,0.0,0.00211]
[1780688170943,103.01,59703.17,137.4,2e-05,0.0,0.00212]
[1780688171498,103.01,59703.4,137.4,2e-05,0.0,0.00212]
[1780688175115,103.01,59688.74,137.4,2e-05,0.0,0.00207]
[1780688176122,103.01,59665.48,137.4,2e-05,0.0,0.00198]
[1780688179143,103.01,59658.55,137.4,2e-05,0.0,0.00196]
[1780688184182,103.01,59653.23,137.4,2e-05,0.0,0.00194]
[1780688186196,103.01,59639.68,137.4,2e-05,0.0,0.00189]
[1780688187203,103.01,59620.57,137.4,2e-05,0.0,0.00183]
[1780688188210,103.01,59609.01,137.4,2e-05,0.0,0.00179]
[1780688190230,103.01,59597.7,137.4,2e-05,0.0,0.00176]
[1780688193253,103.01,59616.39,137.4,2e-05,0.0,0.00179]
[1780688195268,103.01,59623.22,137.4,2e-05,0.0,0.00182]
[1780688196279,103.01,59631.27,137.4,2e-05,0.0,0.00184]
[1780688197286,103.01,59652.22,137.4,2e-05,0.0,0.00191]
[1780688198293,103.01,59667.25,137.4,2e-05,0.0,0.00197]
[1780688198941,103.01,59667.25,137.4,2e-05,0.0,0.00197]
[1780688199575,103.01,59668.14,137.4,2e-05,0.0,0.00197]
[1780688201314,103.01,59681.41,137.4,2e-05,0.0,0.00202]
[1780688202347,103.01,59691.48,137.4,2e-05,0.0,0.00205]
[1780688204395,103.01,59698.94,137.4,2e-05,0.0,0.00208]
[1780688208550,103.01,59700.1,137.4,2e-05,0.0,0.00208]
[1780688209181,103.01,59699.38,137.4,2e-05,0.0,0.00208]
[1780688212789,103.01,59701.06,137.4,2e-05,0.0,0.00209]
[1780688213076,103.01,59697.89,137.4,2e-05,0.0,0.00208]
[1780688213466,103.01,59679.9,137.4,2e-05,0.0,0.00201]
[1780688214476,103.01,59664.9,137.4,2e-05,0.0,0.00196]
[1780688217214,103.01,59660.58,137.4,2e-05,0.0,0.00194]
[1780688217950,103.01,59655.77,137.4,2e-05,0.0,0.00193]
[1780688220900,103.01,59653.4,137.4,2e-05,0.0,0.00192]
[1780688221523,103.01,59638.15,137.4,2e-05,0.0,0.00187]
[1780688222536,103.01,59618.87,137.4,2e-05,0.0,0.0018]
[1780688223415,103.01,59618.87,137.4,2e-05,0.0,0.0018]
[1780688223539,103.01,59606.06,137.4,2e-05,0.0,0.00176]
[1780688224256,103.01,59606.06,137.4,2e-05,0.0,0.00176]
[1780688226004,103.01,59602.08,137.4,2e-05,0.0,0.00175]
[1780688227578,103.01,59615.68,137.4,2e-05,0.0,0.00179]
[1780688231605,103.01,59627.43,137.4,2e-05,0.0,0.00183]
[1780688234636,103.01,59645.13,137.4,2e-05,0.0,0.00189]
[1780688235643,103.01,59654.96,137.4,2e-05,0.0,0.00192]
[1780688236488,103.01,59654.96,137.4,2e-05,0.0,0.00192]
[1780688236656,103.01,59667.8,137.4,2e-05,0.0,0.00197]
[1780688237660,103.01,59679.74,137.4,2e-05,0.0,0.00201]
[1780688238670,103.01,59694.39,137.4,2e-05,0.0,0.00206]
[1780688239675,103.01,59707.5,137.4,2e-05,0.0,0.00211]
[1780688244712,103.01,59705.33,137.4,2e-05,0.0,0.0021]
[1780688246726,103.01,59713.92,137.4,2e-05,0.0,0.00214]
[1780688251765,103.01,59702.02,137.4,2e-05,0.0,0.00207]
[1780688254786,103.01,59709.94,137.4,2e-05,0.0,0.0021]
[1780688257807,103.01,59700.58,137.4,2e-05,0.0,0.00206]
[1780688262843,103.01,59705.35,137.4,2e-05,0.0,0.00208]
[1780688264859,103.01,59714.19,137.4,2e-05,0.0,0.00211]
[1780688266873,103.01,59706.42,137.4,2e-05,0.0,0.00208]
[1780688268735,103.01,59706.42,137.4,2e-05,0.0,0.00208]
[1780688270336,103.01,59700.92,137.4,2e-05,0.0,0.00206]
[1780688271507,103.01,59706.42,137.4,2e-05,0.0,0.00208]
[1780688273486,103.01,59711.28,137.4,2e-05,0.0,0.0021]
[1780688274489,103.01,59706.74,137.4,2e-05,0.0,0.00208]
[1780688276945,103.01,59719.08,137.4,2e-05,0.0,0.00213]
[1780688277952,103.01,59731.63,137.4,2e-05,0.0,0.00218]
[1780688278960,103.01,59740.12,137.4,2e-05,0.0,0.00221]
[1780688282006,103.01,59750.22,137.4,2e-05,0.0,0.00225]
[1780688283013,103.01,59760.77,137.4,2e-05,0.0,0.0023]
[1780688286578,103.01,59766.68,137.4,2e-05,0.0,0.00232]
[1780688287425,103.01,59766.05,137.4,2e-05,0.0,0.00232]
[1780688287661,103.01,59766.05,137.4,2e-05,0.0,0.00232]
[1780688287680,103.01,59750.01,137.4,2e-05,0.0,0.00225]
[1780688288565,103.01,59750.01,137.4,2e-05,0.0,0.00225]
[1780688291217,103.01,59752.27,137.4,2e-05,0.0,0.00226]
[1780688292608,103.01,59749.0,137.4,2e-05,0.0,0.00225]
[1780688293165,103.01,59742.85,137.4,2e-05,0.0,0.00222]
[1780688294247,103.01,59738.03,137.4,2e-05,0.0,0.0022]
[1780688294333,103.01,59723.38,137.4,2e-05,0.0,0.00215]
[1780688295122,103.01,59711.83,137.4,2e-05,0.0,0.0021]
[1780688300155,103.01,59720.46,137.4,2e-05,0.0,0.00214]
[1780688305190,103.01,59719.05,137.4,2e-05,0.0,0.00213]
[1780688306647,103.01,59719.05,137.4,2e-05,0.0,0.00213]
[1780688307651,103.01,59718.34,137.4,2e-05,0.0,0.00213]
[1780688307732,103.01,59706.22,137.4,2e-05,0.0,0.00208]
[1780688309218,103.01,59717.8,137.4,2e-05,0.0,0.00213]
[1780688311232,103.01,59716.31,137.4,2e-05,0.0,0.0021]
[1780688313246,103.01,59699.64,137.4,2e-05,0.0,0.00203]
[1780688315262,103.01,59712.98,137.4,2e-05,0.0,0.00208]
[1780688316270,103.01,59721.47,137.4,2e-05,0.0,0.00211]
[1780688318283,103.01,59713.38,137.4,2e-05,0.0,0.00208]
[1780688320297,103.01,59721.04,137.4,2e-05,0.0,0.00211]
[1780688321104,103.01,59721.04,137.4,2e-05,0.0,0.00211]
[1780688321908,103.01,59721.04,137.4,2e-05,0.0,0.00211]
[1780688322311,103.01,59712.44,137.4,2e-05,0.0,0.00208]
[1780688324325,103.01,59721.0,137.4,2e-05,0.0,0.00211]
[1780688325332,103.01,59728.0,137.4,2e-05,0.0,0.00214]
[1780688328314,103.01,59724.47,137.4,2e-05,0.0,0.00213]
[1780688328410,103.01,59724.47,137.4,2e-05,0.0,0.00213]
[1780688329856,103.01,59721.91,137.4,2e-05,0.0,0.00212]
[1780688330447,103.01,59722.04,137.4,2e-05,0.0,0.00212]
[1780688331685,103.01,59726.68,137.4,2e-05,0.0,0.00213]
[1780688331713,103.01,59733.84,137.4,2e-05,0.0,0.00216]
[1780688332257,103.01,59733.84,137.4,2e-05,0.0,0.00216]
[1780688334402,103.01,59747.68,137.4,2e-05,0.0,0.00222]
[1780688338198,103.01,59742.34,137.4,2e-05,0.0,0.00219]
[1780688338546,103.01,59742.34,137.4,2e-05,0.0,0.00219]
[1780688341454,103.01,59732.9,137.4,2e-05,0.0,0.00216]
[1780688345589,103.01,59730.67,137.4,2e-05,0.0,0.00215]
[1780688346289,103.01,59737.18,137.4,2e-05,0.0,0.00217]
[1780688346514,103.01,59746.58,137.4,2e-05,0.0,0.00221]
[1780688351547,103.01,59738.61,137.4,2e-05,0.0,0.00218]
[1780688355014,103.01,59734.16,137.4,2e-05,0.0,0.00216]
[1780688355032,103.01,59734.16,137.4,2e-05,0.0,0.00216]
[1780688355575,103.01,59747.01,137.4,2e-05,0.0,0.00221]
[1780688356582,103.01,59757.83,137.4,2e-05,0.0,0.00226]
[1780688358596,103.01,59749.51,137.4,2e-05,0.0,0.00222]
[1780688359603,103.01,59742.3,137.4,2e-05,0.0,0.00219]
[1780688362382,103.01,59741.4,137.4,2e-05,0.0,0.00219]
[1780688362624,103.01,59734.19,137.4,2e-05,0.0,0.00216]
[1780688363058,103.01,59734.19,137.4,2e-05,0.0,0.00216]
[1780688364638,103.01,59726.4,137.4,2e-05,0.0,0.00213]
[1780688365290,103.01,59726.4,137.4,2e-05,0.0,0.00213]
[1780688365772,103.01,59726.4,137.4,2e-05,0.0,0.00213]
[1780688366652,103.01,59734.54,137.4,2e-05,0.0,0.00216]
[1780688368666,103.01,59744.7,137.4,2e-05,0.0,0.0022]
[1780688369814,103.01,59744.7,137.4,2e-05,0.0,0.0022]
[1780688369862,103.01,59744.7,137.4,2e-05,0.0,0.0022]
[1780688373707,103.01,59758.68,137.4,2e-05,0.0,0.00223]
[1780688374714,103.01,59767.12,137.4,2e-05,0.0,0.00227]
[1780688376952,103.01,59765.48,137.4,2e-05,0.0,0.00226]
[1780688377119,103.01,59767.26,137.4,2e-05,0.0,0.00227]
[1780688384797,103.01,59768.78,137.4,2e-05,0.0,0.00227]
[1780688385805,103.01,59760.09,137.4,2e-05,0.0,0.00224]
[1780688387819,103.01,59752.51,137.4,2e-05,0.0,0.00221]
[1780688389833,103.01,59771.37,137.4,2e-05,0.0,0.00228]
[1780688390841,103.01,59785.67,137.4,2e-05,0.0,0.00234]
[1780688393782,103.01,59791.31,137.4,2e-05,0.0,0.00237]
[1780688394574,103.01,59790.34,137.4,2e-05,0.0,0.00236]
[1780688394827,103.01,59790.34,137.4,2e-05,0.0,0.00236]
[1780688394969,103.01,59790.34,137.4,2e-05,0.0,0.00236]
[1780688396884,103.01,59775.13,137.4,2e-05,0.0,0.0023]
[1780688399428,103.01,59780.94,137.4,2e-05,0.0,0.00232]
[1780688399446,103.01,59780.94,137.4,2e-05,0.0,0.00232]
[1780688401922,103.01,59793.2,137.4,2e-05,0.0,0.00237]
[1780688404944,103.01,59770.35,137.4,2e-05,0.0,0.00228]
[1780688407611,103.01,59765.04,137.4,2e-05,0.0,0.00226]
[1780688407969,103.01,59786.1,137.4,2e-05,0.0,0.00234]
[1780688408975,103.01,59795.23,137.4,2e-05,0.0,0.00238]
[1780688409487,103.01,59795.23,137.4,2e-05,0.0,0.00238]
[1780688411999,103.01,59807.41,137.4,3e-05,0.0,0.00243]
[1780688413008,103.01,59818.38,137.4,3e-05,0.0,0.00248]
[1780688417037,103.01,59830.47,137.4,3e-05,0.0,0.00254]
[1780688418048,103.01,59851.03,137.4,3e-05,0.0,0.00263]
[1780688419201,103.01,59851.03,137.4,3e-05,0.0,0.00263]
[1780688420078,103.01,59838.55,137.4,3e-05,0.0,0.00257]
[1780688421082,103.01,59813.0,137.4,3e-05,0.0,0.00246]
[1780688422089,103.01,59801.95,137.4,3e-05,0.0,0.00241]
[1780688426179,103.01,59798.53,137.4,2e-05,0.0,0.0024]
[1780688426117,103.01,59816.94,137.4,3e-05,0.0,0.00248]
[1780688427125,103.01,59827.25,137.4,3e-05,0.0,0.00252]
[1780688429773,103.01,59833.12,137.4,3e-05,0.0,0.00255]
[1780688430769,103.01,59833.29,137.4,3e-05,0.0,0.00255]
[1780688431155,103.01,59830.3,137.4,3e-05,0.0,0.0025]
[1780688433168,103.01,59822.0,137.4,3e-05,0.0,0.00247]
[1780688434178,103.01,59815.25,137.4,3e-05,0.0,0.00244]
[1780688434824,103.01,59815.25,137.4,3e-05,0.0,0.00244]
[1780688435015,103.01,59815.25,137.4,3e-05,0.0,0.00244]
[1780688437443,103.01,59815.23,137.4,3e-05,0.0,0.00244]
[1780688438241,103.01,59815.23,137.4,3e-05,0.0,0.00244]
[1780688438208,103.01,59797.55,137.4,2e-05,0.0,0.00236]
[1780688439215,103.01,59790.41,137.4,2e-05,0.0,0.00233]
[1780688443253,103.01,59775.56,137.4,2e-05,0.0,0.00227]
[1780688444261,103.01,59765.35,137.4,2e-05,0.0,0.00223]
[1780688445273,103.01,59755.05,137.4,2e-05,0.0,0.00219]
[1780688446216,103.01,59755.05,137.4,2e-05,0.0,0.00219]
[1780688447150,103.01,59752.92,137.4,2e-05,0.0,0.00218]
[1780688447440,103.01,59754.58,137.4,2e-05,0.0,0.00219]
[1780688449974,103.01,59749.25,137.4,2e-05,0.0,0.00217]
[1780688450433,103.01,59746.45,137.4,2e-05,0.0,0.00216]
[1780688451314,103.01,59731.8,137.4,2e-05,0.0,0.0021]
[1780688452321,103.01,59722.75,137.4,2e-05,0.0,0.00207]
[1780688457356,103.01,59718.8,137.4,2e-05,0.0,0.00205]
[1780688460494,103.01,59720.54,137.4,2e-05,0.0,0.00206]
[1780688461120,103.01,59720.54,137.4,2e-05,0.0,0.00206]
[1780688462393,103.01,59712.03,137.4,2e-05,0.0,0.00203]
[1780688464771,103.01,59705.59,137.4,2e-05,0.0,0.00201]
[1780688465784,103.01,59706.68,137.4,2e-05,0.0,0.00201]
[1780688466169,103.01,59706.68,137.4,2e-05,0.0,0.00201]
[1780688467218,103.01,59703.1,137.4,2e-05,0.0,0.002]
[1780688467288,103.01,59685.77,137.4,2e-05,0.0,0.00194]
[1780688470452,103.01,59693.61,137.4,2e-05,0.0,0.00196]
[1780688471459,103.01,59683.83,137.4,2e-05,0.0,0.00193]
[1780688472838,103.01,59683.83,137.4,2e-05,0.0,0.00193]
[1780688473573,103.01,59682.0,137.4,2e-05,0.0,0.00192]
[1780688474481,103.01,59671.52,137.4,2e-05,0.0,0.00189]
[1780688476252,103.01,59671.52,137.4,2e-05,0.0,0.00189]
[1780688476267,103.01,59652.86,137.4,2e-05,0.0,0.00182]
[1780688476498,103.01,59629.83,137.4,2e-05,0.0,0.00175]
[1780688477508,103.01,59619.4,137.4,2e-05,0.0,0.00172]
[1780688482549,103.01,59615.54,137.4,2e-05,0.0,0.00171]
[1780688483556,103.01,59603.9,137.4,2e-05,0.0,0.00167]
[1780688485570,103.01,59614.05,137.4,2e-05,0.0,0.0017]
[1780688490605,103.01,59601.96,137.4,2e-05,0.0,0.00166]
[1780688491612,103.01,59596.44,137.4,2e-05,0.0,0.00163]
[1780688492619,103.01,59580.91,137.4,2e-05,0.0,0.00158]
[1780688493626,103.01,59567.72,137.4,2e-05,0.0,0.00154]
[1780688496654,103.01,59560.91,137.4,2e-05,0.0,0.00152]
[1780688498667,103.01,59543.61,137.4,2e-05,0.0,0.00148]
[1780688501699,103.01,59563.59,137.4,2e-05,0.0,0.00153]
[1780688504720,103.01,59554.48,137.4,2e-05,0.0,0.00151]
[1780688506762,103.01,59570.98,137.4,2e-05,0.0,0.00155]
[1780688508780,103.01,59580.12,137.4,2e-05,0.0,0.00158]
[1780688511801,103.01,59587.42,137.4,2e-05,0.0,0.0016]
[1780688512808,103.01,59598.61,137.4,2e-05,0.0,0.00163]
[1780688513815,103.01,59608.18,137.4,2e-05,0.0,0.00166]
[1780688514822,103.01,59623.76,137.4,2e-05,0.0,0.00171]
[1780688519857,103.01,59620.93,137.4,2e-05,0.0,0.0017]
[1780688521871,103.01,59611.59,137.4,2e-05,0.0,0.00167]
[1780688522811,103.01,59611.59,137.4,2e-05,0.0,0.00167]
[1780688524210,103.01,59608.12,137.4,2e-05,0.0,0.00166]
[1780688524970,103.01,59613.78,137.4,2e-05,0.0,0.00168]
[1780688525050,103.01,59605.65,137.4,2e-05,0.0,0.00165]
[1780688529929,103.01,59617.86,137.4,2e-05,0.0,0.00169]
[1780688530937,103.01,59627.03,137.4,2e-05,0.0,0.00172]
[1780688531943,103.01,59640.17,137.4,2e-05,0.0,0.00176]
[1780688533986,103.01,59653.59,137.4,2e-05,0.0,0.0018]
[1780688534659,103.01,59653.59,137.4,2e-05,0.0,0.0018]
[1780688540043,103.01,59656.06,137.4,2e-05,0.0,0.00181]
[1780688541043,103.01,59647.76,137.4,2e-05,0.0,0.00179]
[1780688543977,103.01,59642.1,137.4,2e-05,0.0,0.00177]
[1780688544067,103.01,59654.42,137.4,2e-05,0.0,0.00181]
[1780688545823,103.01,59658.74,137.4,2e-05,0.0,0.00182]
[1780688546185,103.01,59656.94,137.4,2e-05,0.0,0.00182]
[1780688551116,103.01,59643.57,137.4,2e-05,0.0,0.00175]
[1780688554711,103.01,59638.69,137.4,2e-05,0.0,0.00173]
[1780688555146,103.01,59646.88,137.4,2e-05,0.0,0.00176]
[1780688558175,103.01,59656.15,137.4,2e-05,0.0,0.00179]
[1780688562963,103.01,59654.46,137.4,2e-05,0.0,0.00179]
[1780688563522,103.01,59656.28,137.4,2e-05,0.0,0.00179]
[1780688564350,103.01,59655.09,137.4,2e-05,0.0,0.00179]
[1780688564440,103.01,59647.07,137.4,2e-05,0.0,0.00176]
[1780688567245,103.01,59638.44,137.4,2e-05,0.0,0.00173]
[1780688571783,103.01,59642.68,137.4,2e-05,0.0,0.00175]
[1780688572193,103.01,59644.6,137.4,2e-05,0.0,0.00175]
[1780688576311,103.01,59635.05,137.4,2e-05,0.0,0.00172]
[1780688579723,103.01,59634.52,137.4,2e-05,0.0,0.00172]
[1780688579852,103.01,59634.52,137.4,2e-05,0.0,0.00172]
[1780688580344,103.01,59643.19,137.4,2e-05,0.0,0.00175]
[1780688581352,103.01,59636.08,137.4,2e-05,0.0,0.00173]
[1780688582712,103.01,59625.78,137.4,2e-05,0.0,0.00169]
[1780688585413,103.01,59609.65,137.4,2e-05,0.0,0.00165]
[1780688586395,103.01,59616.41,137.4,2e-05,0.0,0.00167]
[1780688588424,103.01,59609.49,137.4,2e-05,0.0,0.00165]
[1780688592451,103.01,59624.79,137.4,2e-05,0.0,0.00169]
[1780688593463,103.01,59634.59,137.4,2e-05,0.0,0.00172]
[1780688597486,103.01,59627.99,137.4,2e-05,0.0,0.0017]
[1780688600507,103.01,59611.73,137.4,2e-05,0.0,0.00165]
[1780688602521,103.01,59624.54,137.4,2e-05,0.0,0.00169]
[1780688604535,103.01,59631.95,137.4,2e-05,0.0,0.00171]
[1780688607985,103.01,59638.19,137.4,2e-05,0.0,0.00173]
[1780688608563,103.01,59622.35,137.4,2e-05,0.0,0.00168]
[1780688609197,103.01,59622.35,137.4,2e-05,0.0,0.00168]
[1780688609570,103.01,59598.71,137.4,2e-05,0.0,0.00161]
[1780688610584,103.01,59583.03,137.4,2e-05,0.0,0.00157]
[1780688611591,103.01,59574.81,137.4,2e-05,0.0,0.00153]
[1780688614612,103.01,59590.27,137.4,2e-05,0.0,0.00157]
[1780688616626,103.01,59597.04,137.4,2e-05,0.0,0.00159]
[1780688617690,103.01,59597.04,137.4,2e-05,0.0,0.00159]
[1780688618511,103.01,59602.39,137.4,2e-05,0.0,0.0016]
[1780688618640,103.01,59610.67,137.4,2e-05,0.0,0.00163]
[1780688621443,103.01,59615.23,137.4,2e-05,0.0,0.00164]
[1780688622441,103.01,59614.49,137.4,2e-05,0.0,0.00164]
[1780688622628,103.01,59614.49,137.4,2e-05,0.0,0.00164]
[1780688622972,103.01,59614.83,137.4,2e-05,0.0,0.00164]
[1780688625530,103.01,59611.28,137.4,2e-05,0.0,0.00163]
[1780688626551,103.01,59609.4,137.4,2e-05,0.0,0.00162]
[1780688626696,103.01,59599.56,137.4,2e-05,0.0,0.0016]
[1780688627702,103.01,59584.13,137.4,2e-05,0.0,0.00155]
[1780688630099,103.01,59590.5,137.4,2e-05,0.0,0.00157]
[1780688630407,103.01,59590.5,137.4,2e-05,0.0,0.00157]
[1780688630667,103.01,59590.5,137.4,2e-05,0.0,0.00157]
[1780688631666,103.01,59594.85,137.4,2e-05,0.0,0.00158]
[1780688632740,103.01,59584.34,137.4,2e-05,0.0,0.00155]
[1780688634779,103.01,59574.63,137.4,2e-05,0.0,0.00152]
[1780688636795,103.01,59588.5,137.4,2e-05,0.0,0.00156]
[1780688640827,103.01,59599.47,137.4,2e-05,0.0,0.0016]
[1780688641842,103.01,59616.44,137.4,2e-05,0.0,0.00165]
[1780688642841,103.01,59626.34,137.4,2e-05,0.0,0.00168]
[1780688645268,103.01,59620.38,137.4,2e-05,0.0,0.00166]
[1780688646059,103.01,59617.63,137.4,2e-05,0.0,0.00165]
[1780688647876,103.01,59628.35,137.4,2e-05,0.0,0.00168]
[1780688648883,103.01,59618.55,137.4,2e-05,0.0,0.00165]
[1780688651496,103.01,59613.31,137.4,2e-05,0.0,0.00164]
[1780688652343,103.01,59616.72,137.4,2e-05,0.0,0.00165]
[1780688652358,103.01,59607.51,137.4,2e-05,0.0,0.00162]
[1780688654114,103.01,59602.97,137.4,2e-05,0.0,0.00161]
[1780688654819,103.01,59602.97,137.4,2e-05,0.0,0.00161]
[1780688656939,103.01,59618.32,137.4,2e-05,0.0,0.00165]
[1780688657946,103.01,59651.46,137.4,2e-05,0.0,0.00175]
[1780688658953,103.01,59671.77,137.4,2e-05,0.0,0.00182]
[1780688661974,103.01,59663.81,137.4,2e-05,0.0,0.00179]
[1780688666125,103.01,59664.46,137.4,2e-05,0.0,0.0018]
[1780688666796,103.01,59664.46,137.4,2e-05,0.0,0.0018]
[1780688670037,103.01,59652.69,137.4,2e-05,0.0,0.00176]
[1780688674105,103.01,59649.92,137.4,2e-05,0.0,0.00173]
[1780688675093,103.01,59642.03,137.4,2e-05,0.0,0.0017]
[1780688678175,103.01,59656.65,137.4,2e-05,0.0,0.00175]
[1780688679144,103.01,59694.17,137.4,2e-05,0.0,0.00187]
[1780688680726,103.01,59728.09,137.4,2e-05,0.0,0.00199]
[1780688681345,103.01,59728.09,137.4,2e-05,0.0,0.00199]
[1780688681687,103.01,59713.56,137.4,2e-05,0.0,0.00194]
[1780688682271,103.01,59700.11,137.4,2e-05,0.0,0.00189]
[1780688683202,103.01,59711.39,137.4,2e-05,0.0,0.00193]
[1780688684173,103.01,59711.39,137.4,2e-05,0.0,0.00193]
[1780688684214,103.01,59719.78,137.4,2e-05,0.0,0.00196]
[1780688688237,103.01,59730.45,137.4,2e-05,0.0,0.002]
[1780688692266,103.01,59721.73,137.4,2e-05,0.0,0.00197]
[1780688697038,103.01,59723.78,137.4,2e-05,0.0,0.00197]
[1780688698031,103.01,59722.74,137.4,2e-05,0.0,0.00197]
[1780688701075,103.01,59721.03,137.4,2e-05,0.0,0.00196]
[1780688701380,103.01,59717.28,137.4,2e-05,0.0,0.00195]
[1780688701911,103.01,59723.9,137.4,2e-05,0.0,0.00197]
[1780688703268,103.01,59725.96,137.4,2e-05,0.0,0.00198]
[1780688704385,103.01,59738.04,137.4,2e-05,0.0,0.00203]
[1780688705789,103.01,59758.99,137.4,2e-05,0.0,0.0021]
[1780688706481,103.01,59766.47,137.4,2e-05,0.0,0.00213]
[1780688708771,103.01,59765.08,137.4,2e-05,0.0,0.00213]
[1780688708843,103.01,59748.2,137.4,2e-05,0.0,0.00206]
[1780688709500,103.01,59724.55,137.4,2e-05,0.0,0.00198]
[1780688711628,103.01,59719.57,137.4,2e-05,0.0,0.00196]
[1780688712738,103.01,59724.59,137.4,2e-05,0.0,0.00198]
[1780688712845,103.01,59734.05,137.4,2e-05,0.0,0.00201]
[1780688713670,103.01,59734.05,137.4,2e-05,0.0,0.00201]
[1780688714816,103.01,59740.5,137.4,2e-05,0.0,0.00203]
[1780688715260,103.01,59733.95,137.4,2e-05,0.0,0.00201]
[1780688715621,103.01,59744.21,137.4,2e-05,0.0,0.00205]
[1780688716620,103.01,59755.43,137.4,2e-05,0.0,0.00209]
[1780688719660,103.01,59740.94,137.4,2e-05,0.0,0.00204]
[1780688723680,103.01,59750.92,137.4,2e-05,0.0,0.00207]
[1780688728718,103.01,59746.05,137.4,2e-05,0.0,0.00205]
[1780688729723,103.01,59761.16,137.4,2e-05,0.0,0.00211]
[1780688733883,103.01,59771.44,137.4,2e-05,0.0,0.00212]
[1780688733955,103.01,59771.44,137.4,2e-05,0.0,0.00212]
[1780688734764,103.01,59755.11,137.4,2e-05,0.0,0.00206]
[1780688739266,103.01,59754.0,137.4,2e-05,0.0,0.00206]
[1780688742753,103.01,59760.48,137.4,2e-05,0.0,0.00208]
[1780688743838,103.01,59770.61,137.4,2e-05,0.0,0.00212]
[1780688745854,103.01,59786.72,137.4,2e-05,0.0,0.00218]
[1780688747177,103.01,59786.72,137.4,2e-05,0.0,0.00218]
[1780688746861,103.01,59798.81,137.4,2e-05,0.0,0.00223]
[1780688747787,103.01,59798.81,137.4,2e-05,0.0,0.00223]
[1780688747876,103.01,59806.54,137.4,2e-05,0.0,0.00226]
[1780688748881,103.01,59815.06,137.4,2e-05,0.0,0.0023]
[1780688749888,103.01,59833.89,137.4,2e-05,0.0,0.00237]
[1780688752909,103.01,59844.11,137.4,3e-05,0.0,0.00242]
[1780688755986,103.01,59852.88,137.4,3e-05,0.0,0.00246]
[1780688758955,103.01,59869.83,137.4,3e-05,0.0,0.00253]
[1780688759962,103.01,59880.32,137.4,3e-05,0.0,0.00258]
[1780688763059,103.01,59869.19,137.4,3e-05,0.0,0.00253]
[1780688766029,103.01,59880.77,137.4,3e-05,0.0,0.00258]
[1780688770577,103.01,59882.86,137.4,3e-05,0.0,0.00259]
[1780688771207,103.01,59882.86,137.4,3e-05,0.0,0.00259]
[1780688771241,103.01,59870.57,137.4,3e-05,0.0,0.00253]
[1780688773628,103.01,59865.59,137.4,3e-05,0.0,0.00251]
[1780688774102,103.01,59874.43,137.4,3e-05,0.0,0.00255]
[1780688775205,103.01,59874.43,137.4,3e-05,0.0,0.00255]
[1780688775261,103.01,59884.9,137.4,3e-05,0.0,0.0026]
[1780688779446,103.01,59886.97,137.4,3e-05,0.0,0.00261]
[1780688779519,103.01,59886.97,137.4,3e-05,0.0,0.00261]
[1780688781177,103.01,59869.48,137.4,3e-05,0.0,0.00253]
[1780688782185,103.01,59882.75,137.4,3e-05,0.0,0.00259]
[1780688782818,103.01,59882.75,137.4,3e-05,0.0,0.00259]
[1780688783217,103.01,59894.01,137.4,3e-05,0.0,0.00264]
[1780688783749,103.01,59894.01,137.4,3e-05,0.0,0.00264]
[1780688784216,103.01,59914.37,137.4,3e-05,0.0,0.00274]
[1780688787248,103.01,59928.07,137.4,3e-05,0.0,0.00281]
[1780688789262,103.01,59936.1,137.4,3e-05,0.0,0.00285]
[1780688791276,103.01,59931.93,137.4,3e-05,0.0,0.00279]
[1780688792283,103.01,59920.48,137.4,3e-05,0.0,0.00274]
[1780688793290,103.01,59905.95,137.4,3e-05,0.0,0.00267]
[1780688794298,103.01,59896.53,137.4,3e-05,0.0,0.00262]
[1780688795305,103.01,59907.82,137.4,3e-05,0.0,0.00268]
[1780688796312,103.01,59926.4,137.4,3e-05,0.0,0.00276]
[1780688797319,103.01,59944.07,137.4,3e-05,0.0,0.00285]
[1780688798327,103.01,59960.43,137.4,3e-05,0.0,0.00293]
[1780688799334,103.01,59967.41,137.4,3e-05,0.0,0.00297]
[1780688801267,103.01,59967.41,137.4,3e-05,0.0,0.00297]
[1780688802372,103.01,60120.06,137.4,4e-05,0.0,0.00387]
[1780688803154,103.01,60120.06,137.4,4e-05,0.0,0.00387]
[1780688805645,103.01,60128.19,137.4,4e-05,0.0,0.00393]
[1780688806400,103.01,60159.69,137.4,4e-05,0.0,0.00414]
[1780688806897,103.01,60159.69,137.4,4e-05,0.0,0.00414]
[1780688807549,103.01,60148.44,137.4,4e-05,0.0,0.00406]
[1780688807904,103.01,60148.44,137.4,4e-05,0.0,0.00406]
[1780688808422,103.01,60174.16,137.4,5e-05,0.0,0.00425]
[1780688808892,103.01,60174.16,137.4,5e-05,0.0,0.00425]
[1780688809433,103.01,60205.09,137.4,5e-05,0.0,0.00448]
[1780688810244,103.01,60205.09,137.4,5e-05,0.0,0.00448]
[1780688810446,103.01,60221.15,137.4,5e-05,0.0,0.0046]
[1780688811299,103.01,60221.15,137.4,5e-05,0.0,0.0046]
[1780688811469,103.01,60261.67,137.4,5e-05,0.0,0.00493]
[1780688812229,103.01,60261.67,137.4,5e-05,0.0,0.00493]
[1780688812460,103.01,60272.4,137.4,5e-05,0.0,0.00502]
[1780688813474,103.01,60255.67,137.4,5e-05,0.0,0.00488]
[1780688813753,103.01,60255.67,137.4,5e-05,0.0,0.00488]
[1780688814480,103.01,60243.37,137.4,5e-05,0.0,0.00478]
[1780688815396,103.01,60243.37,137.4,5e-05,0.0,0.00478]
[1780688816395,103.01,60248.89,137.4,5e-05,0.0,0.00482]
[1780688816495,103.01,60221.83,137.4,5e-05,0.0,0.00461]
[1780688816852,103.01,60221.83,137.4,5e-05,0.0,0.00461]
[1780688817821,103.01,60215.7,137.4,5e-05,0.0,0.00456]
[1780688818304,103.01,60215.7,137.4,5e-05,0.0,0.00456]
[1780688818513,103.01,60192.01,137.4,5e-05,0.0,0.00438]
[1780688819316,103.01,60192.01,137.4,5e-05,0.0,0.00438]
[1780688821655,103.01,60197.02,137.4,5e-05,0.0,0.00442]
[1780688822095,103.01,60197.02,137.4,5e-05,0.0,0.00442]
[1780688822553,103.01,60214.74,137.4,5e-05,0.0,0.00455]
[1780688823450,103.01,60214.74,137.4,5e-05,0.0,0.00455]
[1780688823562,103.01,60226.98,137.4,5e-05,0.0,0.00465]
[1780688824368,103.01,60226.98,137.4,5e-05,0.0,0.00465]
[1780688825580,103.01,60239.63,137.4,5e-05,0.0,0.00475]
[1780688827943,103.01,60245.11,137.4,5e-05,0.0,0.00479]
[1780688828608,103.01,60245.11,137.4,5e-05,0.0,0.00479]
[1780688828731,103.01,60236.25,137.4,5e-05,0.0,0.00472]
[1780688829610,103.01,60229.1,137.4,5e-05,0.0,0.00466]
[1780688830185,103.01,60229.1,137.4,5e-05,0.0,0.00466]
[1780688830617,103.01,60213.31,137.4,5e-05,0.0,0.00454]
[1780688832502,103.01,60214.64,137.4,5e-05,0.0,0.00455]
[1780688832674,103.01,60213.54,137.4,5e-05,0.0,0.00454]
[1780688836945,103.01,60248.92,137.4,5e-05,0.0,0.00482]
[1780688838167,103.01,60272.67,137.4,5e-05,0.0,0.00502]
[1780688839184,103.01,60272.67,137.4,5e-05,0.0,0.00502]
[1780688839262,103.01,60282.92,137.4,6e-05,0.0,0.00511]
[1780688840089,103.01,60282.92,137.4,6e-05,0.0,0.00511]
[1780688841681,103.01,60277.34,137.4,5e-05,0.0,0.00506]
[1780688841872,103.01,60278.0,137.4,5e-05,0.0,0.00507]
[1780688842503,103.01,60290.16,137.4,6e-05,0.0,0.00517]
[1780688843034,103.01,60281.33,137.4,6e-05,0.0,0.00509]
[1780688845380,103.01,60283.82,137.4,6e-05,0.0,0.00512]
[1780688846242,103.01,60279.21,137.4,6e-05,0.0,0.00508]
[1780688846641,103.01,60290.48,137.4,6e-05,0.0,0.00517]
[1780688848094,103.01,60284.18,137.4,6e-05,0.0,0.00512]
[1780688848947,103.01,60284.77,137.4,6e-05,0.0,0.00512]
[1780688848990,103.01,60273.66,137.4,5e-05,0.0,0.00503]
[1780688850097,103.01,60262.81,137.4,5e-05,0.0,0.00494]
[1780688851906,103.01,60271.09,137.4,5e-05,0.0,0.00495]
[1780688851918,103.01,60279.03,137.4,5e-05,0.0,0.00502]
[1780688852889,103.01,60279.03,137.4,5e-05,0.0,0.00502]
[1780688854248,103.01,60282.13,137.4,5e-05,0.0,0.00504]
[1780688854337,103.01,60291.06,137.4,6e-05,0.0,0.00512]
[1780688855680,103.01,60291.06,137.4,6e-05,0.0,0.00512]
[1780688856593,103.01,60296.19,137.4,6e-05,0.0,0.00517]
[1780688857404,103.01,60290.58,137.4,6e-05,0.0,0.00512]
[1780688860959,103.01,60281.92,137.4,5e-05,0.0,0.00504]
[1780688861965,103.01,60267.39,137.4,5e-05,0.0,0.00492]
[1780688862972,103.01,60283.09,137.4,5e-05,0.0,0.00505]
[1780688865994,103.01,60278.95,137.4,5e-05,0.0,0.00502]
[1780688867091,103.01,60279.07,137.4,5e-05,0.0,0.00502]
[1780688867150,103.01,60297.03,137.4,6e-05,0.0,0.00517]
[1780688870035,103.01,60282.6,137.4,5e-05,0.0,0.00505]
[1780688872194,103.01,60283.66,137.4,5e-05,0.0,0.00506]
[1780688872309,103.01,60283.66,137.4,5e-05,0.0,0.00506]
[1780688873015,103.01,60282.55,137.4,5e-05,0.0,0.00505]
[1780688873458,103.01,60282.55,137.4,5e-05,0.0,0.00505]
[1780688876081,103.01,60294.23,137.4,6e-05,0.0,0.00515]
[1780688881150,103.01,60295.41,137.4,6e-05,0.0,0.00516]
[1780688881956,103.01,60290.84,137.4,6e-05,0.0,0.00512]
[1780688883130,103.01,60299.92,137.4,6e-05,0.0,0.0052]
[1780688884219,103.01,60299.92,137.4,6e-05,0.0,0.0052]
[1780688884300,103.01,60287.1,137.4,6e-05,0.0,0.00509]
[1780688885390,103.01,60287.1,137.4,6e-05,0.0,0.00509]
[1780688886172,103.01,60308.74,137.4,6e-05,0.0,0.00528]
[1780688887432,103.01,60308.74,137.4,6e-05,0.0,0.00528]
[1780688887913,103.01,60310.89,137.4,6e-05,0.0,0.0053]
[1780688888069,103.01,60310.89,137.4,6e-05,0.0,0.0053]
[1780688889328,103.01,60308.96,137.4,6e-05,0.0,0.00528]
[1780688889329,103.01,60322.03,137.4,6e-05,0.0,0.0054]
[1780688890697,103.01,60322.03,137.4,6e-05,0.0,0.0054]
[1780688890753,103.01,60330.04,137.4,6e-05,0.0,0.00547]
[1780688891150,103.01,60330.04,137.4,6e-05,0.0,0.00547]
[1780688891756,103.01,60330.04,137.4,6e-05,0.0,0.00547]
[1780688891796,103.01,60343.09,137.4,6e-05,0.0,0.00559]
[1780688892219,103.01,60343.09,137.4,6e-05,0.0,0.00559]
[1780688892227,103.01,60356.45,137.4,6e-05,0.0,0.00572]
[1780688893236,103.01,60356.45,137.4,6e-05,0.0,0.00572]
[1780688893299,103.01,60363.81,137.4,6e-05,0.0,0.00579]
[1780688894129,103.01,60363.81,137.4,6e-05,0.0,0.00579]
[1780688896266,103.01,60408.12,137.4,7e-05,0.0,0.00623]
[1780688897827,103.01,60399.29,137.4,7e-05,0.0,0.00614]
[1780688898347,103.01,60399.29,137.4,7e-05,0.0,0.00614]
[1780688900002,103.01,60397.9,137.4,7e-05,0.0,0.00612]
[1780688900306,103.01,60386.31,137.4,7e-05,0.0,0.00601]
[1780688903339,103.01,60372.13,137.4,6e-05,0.0,0.00587]
[1780688904406,103.01,60372.13,137.4,6e-05,0.0,0.00587]
[1780688904862,103.01,60372.13,137.4,6e-05,0.0,0.00587]
[1780688905636,103.01,60375.43,137.4,6e-05,0.0,0.0059]
[1780688905766,103.01,60393.95,137.4,7e-05,0.0,0.00608]
[1780688906739,103.01,60393.95,137.4,7e-05,0.0,0.00608]
[1780688908726,103.01,60396.72,137.4,7e-05,0.0,0.00611]
[1780688909771,103.01,60393.93,137.4,7e-05,0.0,0.00608]
[1780688909799,103.01,60380.63,137.4,7e-05,0.0,0.00595]
[1780688910444,103.01,60361.26,137.4,6e-05,0.0,0.00576]
[1780688911439,103.01,60347.2,137.4,6e-05,0.0,0.00557]
[1780688912446,103.01,60310.71,137.4,6e-05,0.0,0.00524]
[1780688915554,103.01,60306.62,137.4,6e-05,0.0,0.0052]
[1780688916500,103.01,60293.4,137.4,6e-05,0.0,0.00509]
[1780688917522,103.01,60293.4,137.4,6e-05,0.0,0.00509]
[1780688917545,103.01,60283.63,137.4,5e-05,0.0,0.005]
[1780688919008,103.01,60282.24,137.4,5e-05,0.0,0.00499]
[1780688919519,103.01,60270.07,137.4,5e-05,0.0,0.00489]
[1780688920195,103.01,60270.07,137.4,5e-05,0.0,0.00489]
[1780688921541,103.01,60249.44,137.4,5e-05,0.0,0.00472]
[1780688922559,103.01,60242.12,137.4,5e-05,0.0,0.00466]
[1780688923567,103.01,60227.73,137.4,5e-05,0.0,0.00455]
[1780688924574,103.01,60214.08,137.4,5e-05,0.0,0.00445]
[1780688925781,103.01,60214.08,137.4,5e-05,0.0,0.00445]
[1780688925868,103.01,60224.01,137.4,5e-05,0.0,0.00452]
[1780688927134,103.01,60220.63,137.4,5e-05,0.0,0.0045]
[1780688930641,103.01,60233.75,137.4,5e-05,0.0,0.0046]
[1780688931647,103.01,60264.45,137.4,5e-05,0.0,0.00484]
[1780688934672,103.01,60271.8,137.4,5e-05,0.0,0.0049]
[1780688939708,103.01,60275.73,137.4,5e-05,0.0,0.00494]
[1780688940917,103.01,60275.73,137.4,5e-05,0.0,0.00494]
[1780688941722,103.01,60247.45,137.4,5e-05,0.0,0.00471]
[1780688942170,103.01,60247.45,137.4,5e-05,0.0,0.00471]
[1780688942729,103.01,60254.23,137.4,5e-05,0.0,0.00476]
[1780688943241,103.01,60254.23,137.4,5e-05,0.0,0.00476]
[1780688944207,103.01,60255.16,137.4,5e-05,0.0,0.00477]
[1780688945483,103.01,60258.23,137.4,5e-05,0.0,0.00479]
[1780688945750,103.01,60245.69,137.4,5e-05,0.0,0.00469]
[1780688946712,103.01,60245.69,137.4,5e-05,0.0,0.00469]
[1780688948891,103.01,60247.87,137.4,5e-05,0.0,0.00471]
[1780688949856,103.01,60244.84,137.4,5e-05,0.0,0.00468]
[1780688952100,103.01,60252.63,137.4,5e-05,0.0,0.00475]
[1780688952808,103.01,60259.63,137.4,5e-05,0.0,0.0048]
[1780688953812,103.01,60271.31,137.4,5e-05,0.0,0.0049]
[1780688955593,103.01,60269.3,137.4,5e-05,0.0,0.00488]
[1780688955670,103.01,60269.3,137.4,5e-05,0.0,0.00488]
[1780688957840,103.01,60253.2,137.4,5e-05,0.0,0.00475]
[1780688958855,103.01,60239.21,137.4,5e-05,0.0,0.00464]
[1780688960872,103.01,60232.25,137.4,5e-05,0.0,0.00459]
[1780688961806,103.01,60232.25,137.4,5e-05,0.0,0.00459]
[1780688963182,103.01,60227.02,137.4,5e-05,0.0,0.00454]
[1780688968975,103.01,60220.86,137.4,5e-05,0.0,0.0045]
[1780688971035,103.01,60216.94,137.4,5e-05,0.0,0.00442]
[1780688973061,103.01,60251.15,137.4,5e-05,0.0,0.00468]
[1780688973584,103.01,60251.15,137.4,5e-05,0.0,0.00468]
[1780688974381,103.01,60250.17,137.4,5e-05,0.0,0.00467]
[1780688980136,103.01,60233.28,137.4,5e-05,0.0,0.00454]
[1780688981144,103.01,60224.86,137.4,5e-05,0.0,0.00448]
[1780688983158,103.01,60214.32,137.4,5e-05,0.0,0.0044]
[1780688986185,103.01,60222.22,137.4,5e-05,0.0,0.00446]
[1780688990213,103.01,60210.56,137.4,5e-05,0.0,0.00437]
[1780688994250,103.01,60203.58,137.4,5e-05,0.0,0.00432]
[1780688996295,103.01,60194.78,137.4,5e-05,0.0,0.00425]
[1780688997657,103.01,60194.78,137.4,5e-05,0.0,0.00425]
[1780688998345,103.01,60197.58,137.4,5e-05,0.0,0.00427]
[1780688999299,103.01,60184.82,137.4,4e-05,0.0,0.00418]
[1780689001253,103.01,60184.82,137.4,4e-05,0.0,0.00418]
[1780689001897,103.01,60185.09,137.4,4e-05,0.0,0.00418]
[1780689001964,103.01,60177.76,137.4,4e-05,0.0,0.00413]
[1780689003222,103.01,60177.76,137.4,4e-05,0.0,0.00413]
[1780689003693,103.01,60176.02,137.4,4e-05,0.0,0.00412]
[1780689004343,103.01,60140.85,137.4,4e-05,0.0,0.00388]
[1780689004743,103.01,60140.85,137.4,4e-05,0.0,0.00388]
[1780689005351,103.01,60129.14,137.4,4e-05,0.0,0.0038]
[1780689005537,103.01,60129.14,137.4,4e-05,0.0,0.0038]
[1780689006360,103.01,60137.75,137.4,4e-05,0.0,0.00386]
[1780689007366,103.01,60145.03,137.4,4e-05,0.0,0.00391]
[1780689009425,103.01,60151.82,137.4,4e-05,0.0,0.00395]
[1780689010702,103.01,60155.11,137.4,4e-05,0.0,0.00397]
[1780689011379,103.01,60155.11,137.4,4e-05,0.0,0.00397]
[1780689011444,103.01,60163.02,137.4,4e-05,0.0,0.00403]
[1780689012450,103.01,60176.81,137.4,4e-05,0.0,0.00412]
[1780689015478,103.01,60188.7,137.4,5e-05,0.0,0.00421]
[1780689017494,103.01,60209.21,137.4,5e-05,0.0,0.00436]
[1780689021965,103.01,60210.23,137.4,5e-05,0.0,0.00437]
[1780689022541,103.01,60224.55,137.4,5e-05,0.0,0.00448]
[1780689023054,103.01,60224.55,137.4,5e-05,0.0,0.00448]
[1780689023631,103.01,60239.5,137.4,5e-05,0.0,0.00459]
[1780689024650,103.01,60265.45,137.4,5e-05,0.0,0.0048]
[1780689026677,103.01,60257.03,137.4,5e-05,0.0,0.00473]
[1780689031709,103.01,60263.55,137.4,5e-05,0.0,0.00473]
[1780689032716,103.01,60275.56,137.4,5e-05,0.0,0.00483]
[1780689038300,103.01,60274.47,137.4,5e-05,0.0,0.00482]
[1780689038319,103.01,60274.47,137.4,5e-05,0.0,0.00482]
[1780689043797,103.01,60275.56,137.4,5e-05,0.0,0.00483]
[1780689048331,103.01,60250.02,137.4,5e-05,0.0,0.00462]
[1780689049027,103.01,60237.69,137.4,5e-05,0.0,0.00453]
[1780689050869,103.01,60244.98,137.4,5e-05,0.0,0.00458]
[1780689051876,103.01,60256.02,137.4,5e-05,0.0,0.00467]
[1780689052889,103.01,60265.82,137.4,5e-05,0.0,0.00475]
[1780689053898,103.01,60279.69,137.4,5e-05,0.0,0.00486]
[1780689054905,103.01,60287.3,137.4,5e-05,0.0,0.00492]
[1780689058937,103.01,60280.43,137.4,5e-05,0.0,0.00487]
[1780689062786,103.01,60282.91,137.4,5e-05,0.0,0.00489]
[1780689063953,103.01,60280.38,137.4,5e-05,0.0,0.00487]
[1780689064620,103.01,60265.22,137.4,5e-05,0.0,0.00474]
[1780689066024,103.01,60271.87,137.4,5e-05,0.0,0.0048]
[1780689067033,103.01,60288.58,137.4,5e-05,0.0,0.00493]
[1780689069048,103.01,60297.64,137.4,5e-05,0.0,0.00501]
[1780689071547,103.01,60298.1,137.4,5e-05,0.0,0.00501]
[1780689072088,103.01,60289.06,137.4,5e-05,0.0,0.00494]
[1780689073200,103.01,60289.06,137.4,5e-05,0.0,0.00494]
[1780689074027,103.01,60291.35,137.4,5e-05,0.0,0.00496]
[1780689074606,103.01,60291.35,137.4,5e-05,0.0,0.00496]
[1780689075646,103.01,60295.19,137.4,5e-05,0.0,0.00499]
[1780689076277,103.01,60295.74,137.4,5e-05,0.0,0.00499]
[1780689078130,103.01,60310.93,137.4,6e-05,0.0,0.00512]
[1780689079192,103.01,60335.63,137.4,6e-05,0.0,0.00534]
[1780689080164,103.01,60347.04,137.4,6e-05,0.0,0.00544]
[1780689081171,103.01,60360.37,137.4,6e-05,0.0,0.00557]
[1780689084223,103.01,60384.38,137.4,6e-05,0.0,0.0058]
[1780689089286,103.01,60383.12,137.4,6e-05,0.0,0.00578]
[1780689091458,103.01,60370.74,137.4,6e-05,0.0,0.0056]
[1780689093337,103.01,60345.94,137.4,6e-05,0.0,0.00538]
[1780689095342,103.01,60334.93,137.4,6e-05,0.0,0.00528]
[1780689096357,103.01,60325.99,137.4,6e-05,0.0,0.0052]
[1780689097359,103.01,60312.65,137.4,6e-05,0.0,0.00508]
[1780689100971,103.01,60312.41,137.4,6e-05,0.0,0.00508]
[1780689101823,103.01,60312.41,137.4,6e-05,0.0,0.00508]
[1780689101862,103.01,60293.89,137.4,5e-05,0.0,0.00492]
[1780689102412,103.01,60280.53,137.4,5e-05,0.0,0.00481]
[1780689104532,103.01,60277.47,137.4,5e-05,0.0,0.00479]
[1780689105173,103.01,60271.08,137.4,5e-05,0.0,0.00474]
[1780689105446,103.01,60263.33,137.4,5e-05,0.0,0.00467]
[1780689106600,103.01,60263.33,137.4,5e-05,0.0,0.00467]
[1780689106744,103.01,60263.33,137.4,5e-05,0.0,0.00467]
[1780689106760,103.01,60251.03,137.4,5e-05,0.0,0.00458]
[1780689109463,103.01,60267.77,137.4,5e-05,0.0,0.00471]
[1780689114514,103.01,60269.03,137.4,5e-05,0.0,0.00472]
[1780689115523,103.01,60259.48,137.4,5e-05,0.0,0.00464]
[1780689116526,103.01,60244.48,137.4,5e-05,0.0,0.00453]
[1780689117533,103.01,60255.82,137.4,5e-05,0.0,0.00462]
[1780689118540,103.01,60263.48,137.4,5e-05,0.0,0.00468]
[1780689120554,103.01,60274.16,137.4,5e-05,0.0,0.00476]
[1780689123516,103.01,60278.64,137.4,5e-05,0.0,0.0048]
[1780689123575,103.01,60286.25,137.4,5e-05,0.0,0.00486]
[1780689124208,103.01,60286.25,137.4,5e-05,0.0,0.00486]
[1780689125590,103.01,60300.17,137.4,5e-05,0.0,0.00498]
[1780689126603,103.01,60317.7,137.4,6e-05,0.0,0.00513]
[1780689127612,103.01,60325.48,137.4,6e-05,0.0,0.00519]
[1780689128619,103.01,60334.5,137.4,6e-05,0.0,0.00527]
[1780689129626,103.01,60344.86,137.4,6e-05,0.0,0.00537]
[1780689132649,103.01,60322.16,137.4,6e-05,0.0,0.00516]
[1780689135798,103.01,60327.28,137.4,6e-05,0.0,0.00521]
[1780689136064,103.01,60323.56,137.4,6e-05,0.0,0.00518]
[1780689138058,103.01,60328.14,137.4,6e-05,0.0,0.00522]
[1780689140712,103.01,60335.6,137.4,6e-05,0.0,0.00528]
[1780689142726,103.01,60325.24,137.4,6e-05,0.0,0.00519]
[1780689145747,103.01,60314.59,137.4,6e-05,0.0,0.0051]
[1780689146755,103.01,60295.81,137.4,5e-05,0.0,0.00494]
[1780689147762,103.01,60308.05,137.4,5e-05,0.0,0.00504]
[1780689148770,103.01,60327.16,137.4,6e-05,0.0,0.00521]
[1780689149791,103.01,60339.16,137.4,6e-05,0.0,0.00531]
[1780689151802,103.01,60328.04,137.4,6e-05,0.0,0.00516]
[1780689153816,103.01,60318.39,137.4,6e-05,0.0,0.00508]
[1780689155848,103.01,60310.32,137.4,5e-05,0.0,0.00501]
[1780689160894,103.01,60296.13,137.4,5e-05,0.0,0.00489]
[1780689161901,103.01,60271.02,137.4,5e-05,0.0,0.00468]
[1780689162907,103.01,60263.97,137.4,5e-05,0.0,0.00463]
[1780689163915,103.01,60255.93,137.4,5e-05,0.0,0.00457]
[1780689164922,103.01,60241.09,137.4,5e-05,0.0,0.00445]
[1780689167946,103.01,60255.29,137.4,5e-05,0.0,0.00456]
[1780689168953,103.01,60279.81,137.4,5e-05,0.0,0.00475]
[1780689173989,103.01,60284.96,137.4,5e-05,0.0,0.0048]
[1780689174996,103.01,60268.31,137.4,5e-05,0.0,0.00466]
[1780689176023,103.01,60252.2,137.4,5e-05,0.0,0.00454]
[1780689177014,103.01,60266.67,137.4,5e-05,0.0,0.00465]
[1780689178021,103.01,60279.62,137.4,5e-05,0.0,0.00475]
[1780689182050,103.01,60287.12,137.4,5e-05,0.0,0.00481]
[1780689183058,103.01,60295.93,137.4,5e-05,0.0,0.00489]
[1780689184067,103.01,60303.73,137.4,5e-05,0.0,0.00495]
[1780689185064,103.01,60303.73,137.4,5e-05,0.0,0.00495]
[1780689185074,103.01,60279.44,137.4,5e-05,0.0,0.00475]
[1780689187088,103.01,60270.39,137.4,5e-05,0.0,0.00468]
[1780689188100,103.01,60248.55,137.4,5e-05,0.0,0.00451]
[1780689189107,103.01,60220.42,137.4,5e-05,0.0,0.0043]
[1780689190562,103.01,60222.86,137.4,5e-05,0.0,0.00431]
[1780689191564,103.01,60217.44,137.4,5e-05,0.0,0.00427]
[1780689195153,103.01,60203.32,137.4,4e-05,0.0,0.00417]
[1780689195974,103.01,60203.32,137.4,4e-05,0.0,0.00417]
[1780689196959,103.01,60205.38,137.4,5e-05,0.0,0.00419]
[1780689197838,103.01,60208.65,137.4,5e-05,0.0,0.00421]
[1780689198157,103.01,60208.65,137.4,5e-05,0.0,0.00421]
[1780689201233,103.01,60215.59,137.4,5e-05,0.0,0.00426]
[1780689206247,103.01,60219.34,137.4,5e-05,0.0,0.00429]
[1780689208265,103.01,60211.75,137.4,5e-05,0.0,0.00423]
[1780689211256,103.01,60217.6,137.4,5e-05,0.0,0.00428]
[1780689211880,103.01,60229.12,137.4,5e-05,0.0,0.00431]
[1780689214035,103.01,60230.34,137.4,5e-05,0.0,0.00432]
[1780689214318,103.01,60220.48,137.4,5e-05,0.0,0.00425]
[1780689215002,103.01,60220.48,137.4,5e-05,0.0,0.00425]
[1780689216332,103.01,60227.4,137.4,5e-05,0.0,0.0043]
[1780689218347,103.01,60235.73,137.4,5e-05,0.0,0.00436]
[1780689220360,103.01,60247.81,137.4,5e-05,0.0,0.00445]
[1780689220816,103.01,60247.81,137.4,5e-05,0.0,0.00445]
[1780689221367,103.01,60238.44,137.4,5e-05,0.0,0.00438]
[1780689221863,103.01,60238.44,137.4,5e-05,0.0,0.00438]
[1780689222374,103.01,60219.26,137.4,5e-05,0.0,0.00424]
[1780689222452,103.01,60219.26,137.4,5e-05,0.0,0.00424]
[1780689223248,103.01,60219.26,137.4,5e-05,0.0,0.00424]
[1780689223381,103.01,60210.83,137.4,5e-05,0.0,0.00418]
[1780689228416,103.01,60205.33,137.4,4e-05,0.0,0.00414]
[1780689230556,103.01,60198.32,137.4,4e-05,0.0,0.00409]
[1780689231668,103.01,60198.32,137.4,4e-05,0.0,0.00409]
[1780689232277,103.01,60198.32,137.4,4e-05,0.0,0.00409]
[1780689232342,103.01,60179.51,137.4,4e-05,0.0,0.00396]
[1780689232453,103.01,60170.51,137.4,4e-05,0.0,0.0039]
[1780689233860,103.01,60170.51,137.4,4e-05,0.0,0.0039]
[1780689234269,103.01,60170.51,137.4,4e-05,0.0,0.0039]
[1780689234912,103.01,60151.19,137.4,4e-05,0.0,0.00377]
[1780689235789,103.01,60130.21,137.4,4e-05,0.0,0.00364]
[1780689237179,103.01,60123.2,137.4,4e-05,0.0,0.00359]
[1780689237524,103.01,60130.93,137.4,4e-05,0.0,0.00364]
[1780689242492,103.01,60136.9,137.4,4e-05,0.0,0.00368]
[1780689243215,103.01,60136.9,137.4,4e-05,0.0,0.00368]
[1780689243221,103.01,60147.2,137.4,4e-05,0.0,0.00375]
[1780689245067,103.01,60154.9,137.4,4e-05,0.0,0.0038]
[1780689246573,103.01,60144.63,137.4,4e-05,0.0,0.00373]
[1780689248587,103.01,60155.69,137.4,4e-05,0.0,0.0038]
[1780689253627,103.01,60146.47,137.4,4e-05,0.0,0.00374]
[1780689257045,103.01,60154.35,137.4,4e-05,0.0,0.00379]
[1780689257848,103.01,60165.18,137.4,4e-05,0.0,0.00386]
[1780689258744,103.01,60165.18,137.4,4e-05,0.0,0.00386]
[1780689259254,103.01,60165.18,137.4,4e-05,0.0,0.00386]
[1780689259334,103.01,60171.82,137.4,4e-05,0.0,0.00391]
[1780689259670,103.01,60184.79,137.4,4e-05,0.0,0.004]
[1780689264715,103.01,60167.79,137.4,4e-05,0.0,0.00388]
[1780689268746,103.01,60150.81,137.4,4e-05,0.0,0.00377]
[1780689270762,103.01,60169.76,137.4,4e-05,0.0,0.00389]
[1780689272787,103.01,60167.42,137.4,4e-05,0.0,0.00383]
[1780689275812,103.01,60177.8,137.4,4e-05,0.0,0.0039]
[1780689277879,103.01,60184.83,137.4,4e-05,0.0,0.00395]
[1780689279072,103.01,60184.83,137.4,4e-05,0.0,0.00395]
[1780689280058,103.01,60186.16,137.4,4e-05,0.0,0.00396]
[1780689280118,103.01,60201.39,137.4,4e-05,0.0,0.00407]
[1780689281025,103.01,60211.07,137.4,4e-05,0.0,0.00413]
[1780689282902,103.01,60218.08,137.4,5e-05,0.0,0.00418]
[1780689283765,103.01,60218.08,137.4,5e-05,0.0,0.00418]
[1780689284615,103.01,60215.15,137.4,4e-05,0.0,0.00416]
[1780689289748,103.01,60218.05,137.4,5e-05,0.0,0.00418]
[1780689289950,103.01,60211.5,137.4,4e-05,0.0,0.00414]
[1780689291235,103.01,60211.5,137.4,4e-05,0.0,0.00414]
[1780689291255,103.01,60188.95,137.4,4e-05,0.0,0.00398]
[1780689291970,103.01,60170.39,137.4,4e-05,0.0,0.00385]
[1780689295997,103.01,60184.58,137.4,4e-05,0.0,0.00395]
[1780689298199,103.01,60190.15,137.4,4e-05,0.0,0.00399]
[1780689299262,103.01,60193.53,137.4,4e-05,0.0,0.00401]
[1780689301175,103.01,60171.49,137.4,4e-05,0.0,0.00386]
[1780689304420,103.01,60172.31,137.4,4e-05,0.0,0.00387]
[1780689306106,103.01,60163.54,137.4,4e-05,0.0,0.00381]
[1780689307802,103.01,60164.51,137.4,4e-05,0.0,0.00381]
[1780689308815,103.01,60167.84,137.4,4e-05,0.0,0.00384]
[1780689312320,103.01,60180.33,137.4,4e-05,0.0,0.00392]
[1780689313219,103.01,60173.0,137.4,4e-05,0.0,0.00387]
[1780689314228,103.01,60164.76,137.4,4e-05,0.0,0.00382]
[1780689319264,103.01,60165.56,137.4,4e-05,0.0,0.00382]
[1780689321371,103.01,60143.21,137.4,4e-05,0.0,0.00368]
[1780689322375,103.01,60129.12,137.4,4e-05,0.0,0.00359]
[1780689324148,103.01,60133.21,137.4,4e-05,0.0,0.00361]
[1780689324863,103.01,60133.55,137.4,4e-05,0.0,0.00362]
[1780689329341,103.01,60138.68,137.4,4e-05,0.0,0.00365]
[1780689329664,103.01,60138.68,137.4,4e-05,0.0,0.00365]
[1780689331504,103.01,60135.66,137.4,4e-05,0.0,0.00363]
[1780689331572,103.01,60135.66,137.4,4e-05,0.0,0.00363]
[1780689331601,103.01,60133.35,137.4,4e-05,0.0,0.00357]
[1780689331745,103.01,60133.35,137.4,4e-05,0.0,0.00357]
[1780689332444,103.01,60141.05,137.4,4e-05,0.0,0.00362]
[1780689332748,103.01,60141.05,137.4,4e-05,0.0,0.00362]
[1780689333457,103.01,60147.97,137.4,4e-05,0.0,0.00366]
[1780689335475,103.01,60137.45,137.4,4e-05,0.0,0.0036]
[1780689336482,103.01,60130.71,137.4,4e-05,0.0,0.00356]
[1780689337489,103.01,60122.9,137.4,4e-05,0.0,0.00351]
[1780689338725,103.01,60116.63,137.4,4e-05,0.0,0.00347]
[1780689338905,103.01,60116.63,137.4,4e-05,0.0,0.00347]
[1780689339518,103.01,60108.9,137.4,4e-05,0.0,0.00342]
[1780689341454,103.01,60103.47,137.4,4e-05,0.0,0.00339]
[1780689341584,103.01,60103.47,137.4,4e-05,0.0,0.00339]
[1780689341625,103.01,60095.16,137.4,4e-05,0.0,0.00334]
[1780689343557,103.01,60106.59,137.4,4e-05,0.0,0.00341]
[1780689344571,103.01,60115.15,137.4,4e-05,0.0,0.00346]
[1780689346588,103.01,60127.5,137.4,4e-05,0.0,0.00354]
[1780689347599,103.01,60135.89,137.4,4e-05,0.0,0.00359]
[1780689350656,103.01,60150.06,137.4,4e-05,0.0,0.00368]
[1780689351663,103.01,60159.02,137.4,4e-05,0.0,0.00374]
[1780689355691,103.01,60167.33,137.4,4e-05,0.0,0.00379]
[1780689359729,103.01,60175.12,137.4,4e-05,0.0,0.00384]
[1780689360737,103.01,60188.7,137.4,4e-05,0.0,0.00393]
[1780689362751,103.01,60201.07,137.4,4e-05,0.0,0.00402]
[1780689363758,103.01,60207.97,137.4,4e-05,0.0,0.00406]
[1780689365772,103.01,60215.03,137.4,4e-05,0.0,0.00411]
[1780689367432,103.01,60219.89,137.4,4e-05,0.0,0.00415]
[1780689367796,103.01,60226.97,137.4,5e-05,0.0,0.0042]
[1780689368558,103.01,60226.97,137.4,5e-05,0.0,0.0042]
[1780689371822,103.01,60240.18,137.4,5e-05,0.0,0.0043]
[1780689372832,103.01,60228.39,137.4,5e-05,0.0,0.00421]
[1780689374029,103.01,60228.39,137.4,5e-05,0.0,0.00421]
[1780689374458,103.01,60228.39,137.4,5e-05,0.0,0.00421]
[1780689379901,103.01,60218.57,137.4,4e-05,0.0,0.00414]
[1780689385024,103.01,60221.29,137.4,4e-05,0.0,0.00416]
[1780689385626,103.01,60221.29,137.4,4e-05,0.0,0.00416]
[1780689387976,103.01,60236.68,137.4,5e-05,0.0,0.00427]
[1780689388983,103.01,60244.03,137.4,5e-05,0.0,0.00432]
[1780689390997,103.01,60227.72,137.4,5e-05,0.0,0.00421]
[1780689392012,103.01,60223.63,137.4,4e-05,0.0,0.00413]
[1780689396661,103.01,60227.56,137.4,4e-05,0.0,0.00416]
[1780689397073,103.01,60222.26,137.4,4e-05,0.0,0.00412]
[1780689401127,103.01,60236.73,137.4,5e-05,0.0,0.00422]
[1780689404148,103.01,60246.6,137.4,5e-05,0.0,0.00429]
[1780689404993,103.01,60246.6,137.4,5e-05,0.0,0.00429]
[1780689410836,103.01,60251.72,137.4,5e-05,0.0,0.00433]
[1780689411215,103.01,60241.02,137.4,5e-05,0.0,0.00425]
[1780689414233,103.01,60232.5,137.4,5e-05,0.0,0.00419]
[1780689416257,103.01,60215.56,137.4,4e-05,0.0,0.00407]
[1780689421296,103.01,60208.08,137.4,4e-05,0.0,0.00402]
[1780689426348,103.01,60201.86,137.4,4e-05,0.0,0.00398]
[1780689428363,103.01,60213.55,137.4,4e-05,0.0,0.00406]
[1780689429382,103.01,60222.4,137.4,4e-05,0.0,0.00412]
[1780689430386,103.01,60229.26,137.4,5e-05,0.0,0.00417]
[1780689431397,103.01,60236.13,137.4,5e-05,0.0,0.00422]
[1780689432404,103.01,60227.37,137.4,4e-05,0.0,0.00416]
[1780689435425,103.01,60219.61,137.4,4e-05,0.0,0.0041]
[1780689436432,103.01,60210.45,137.4,4e-05,0.0,0.00404]
[1780689438447,103.01,60197.86,137.4,4e-05,0.0,0.00395]
[1780689439455,103.01,60188.1,137.4,4e-05,0.0,0.00388]
[1780689440470,103.01,60179.89,137.4,4e-05,0.0,0.00383]
[1780689441477,103.01,60173.23,137.4,4e-05,0.0,0.00378]
[1780689443492,103.01,60181.54,137.4,4e-05,0.0,0.00384]
[1780689444499,103.01,60190.77,137.4,4e-05,0.0,0.0039]
[1780689448527,103.01,60182.15,137.4,4e-05,0.0,0.00384]
[1780689451552,103.01,60176.89,137.4,4e-05,0.0,0.00376]
[1780689452676,103.01,60176.89,137.4,4e-05,0.0,0.00376]
[1780689452978,103.01,60180.09,137.4,4e-05,0.0,0.00379]
[1780689453566,103.01,60187.78,137.4,4e-05,0.0,0.00384]
[1780689454001,103.01,60187.78,137.4,4e-05,0.0,0.00384]
[1780689454574,103.01,60197.74,137.4,4e-05,0.0,0.0039]
[1780689456588,103.01,60208.82,137.4,4e-05,0.0,0.00398]
[1780689458431,103.01,60208.09,137.4,4e-05,0.0,0.00397]
[1780689459448,103.01,60201.86,137.4,4e-05,0.0,0.00393]
[1780689461626,103.01,60184.41,137.4,4e-05,0.0,0.00381]
[1780689463640,103.01,60176.16,137.4,4e-05,0.0,0.00376]
[1780689464640,103.01,60176.16,137.4,4e-05,0.0,0.00376]
[1780689465516,103.01,60171.58,137.4,4e-05,0.0,0.00373]
[1780689465933,103.01,60171.58,137.4,4e-05,0.0,0.00373]
[1780689467416,103.01,60173.28,137.4,4e-05,0.0,0.00374]
[1780689472703,103.01,60183.65,137.4,4e-05,0.0,0.00381]
[1780689476732,103.01,60194.1,137.4,4e-05,0.0,0.00388]
[1780689479753,103.01,60200.98,137.4,4e-05,0.0,0.00393]
[1780689481775,103.01,60190.78,137.4,4e-05,0.0,0.00386]
[1780689482459,103.01,60190.78,137.4,4e-05,0.0,0.00386]
[1780689482644,103.01,60190.78,137.4,4e-05,0.0,0.00386]
[1780689484823,103.01,60197.44,137.4,4e-05,0.0,0.0039]
[1780689485830,103.01,60213.66,137.4,4e-05,0.0,0.00401]
[1780689487613,103.01,60219.13,137.4,4e-05,0.0,0.00405]
[1780689488587,103.01,60220.73,137.4,4e-05,0.0,0.00406]
[1780689493906,103.01,60219.89,137.4,4e-05,0.0,0.00406]
[1780689494913,103.01,60232.33,137.4,4e-05,0.0,0.00414]
[1780689495920,103.01,60253.38,137.4,5e-05,0.0,0.0043]
[1780689499437,103.01,60250.49,137.4,5e-05,0.0,0.00427]
[1780689504985,103.01,60247.33,137.4,5e-05,0.0,0.00425]
[1780689509016,103.01,60261.01,137.4,5e-05,0.0,0.00435]
[1780689512039,103.01,60251.96,137.4,5e-05,0.0,0.00424]
[1780689513111,103.01,60251.96,137.4,5e-05,0.0,0.00424]
[1780689513209,103.01,60244.43,137.4,5e-05,0.0,0.00418]
[1780689514377,103.01,60244.43,137.4,5e-05,0.0,0.00418]
[1780689515063,103.01,60254.62,137.4,5e-05,0.0,0.00426]
[1780689516070,103.01,60261.8,137.4,5e-05,0.0,0.00431]
[1780689519091,103.01,60254.69,137.4,5e-05,0.0,0.00426]
[1780689520102,103.01,60261.46,137.4,5e-05,0.0,0.00431]
[1780689525137,103.01,60263.49,137.4,5e-05,0.0,0.00432]
[1780689528158,103.01,60270.9,137.4,5e-05,0.0,0.00438]
[1780689533228,103.01,60291.92,137.4,5e-05,0.0,0.00454]
[1780689534726,103.01,60308.63,137.4,5e-05,0.0,0.00467]
[1780689540303,103.01,60312.23,137.4,5e-05,0.0,0.0047]
[1780689541478,103.01,60324.12,137.4,5e-05,0.0,0.00479]
[1780689543729,103.01,60392.95,137.4,6e-05,0.0,0.00539]
[1780689545107,103.01,60414.46,137.4,6e-05,0.0,0.00559]
[1780689545970,103.01,60428.8,137.4,6e-05,0.0,0.00572]
[1780689547439,103.01,60405.55,137.4,6e-05,0.0,0.0055]
[1780689548437,103.07,60394.7,137.4,6e-05,0.0,0.00545]
[1780689549529,103.07,60394.7,137.4,6e-05,0.0,0.00545]
[1780689549702,103.07,60394.7,137.4,6e-05,0.0,0.00545]
[1780689549846,103.07,60394.7,137.4,6e-05,0.0,0.00545]
[1780689549963,103.07,60382.61,137.4,6e-05,0.0,0.00534]
[1780689550458,103.07,60376.01,137.4,6e-05,0.0,0.00528]
[1780689552103,103.07,60376.01,137.4,6e-05,0.0,0.00528]
[1780689552190,103.07,60369.08,137.4,6e-05,0.0,0.00522]
[1780689552435,103.07,60369.08,137.4,6e-05,0.0,0.00522]
[1780689555313,103.07,60367.4,137.4,6e-05,0.0,0.0052]
[1780689556189,103.07,60367.4,137.4,6e-05,0.0,0.0052]
[1780689557509,103.07,60354.43,137.4,6e-05,0.0,0.00509]
[1780689560530,103.07,60369.02,137.4,6e-05,0.0,0.00522]
[1780689562954,103.07,60372.71,137.4,6e-05,0.0,0.00525]
[1780689563218,103.07,60365.09,137.4,6e-05,0.0,0.00518]
[1780689563764,103.07,60365.09,137.4,6e-05,0.0,0.00518]
[1780689569837,103.07,60359.06,137.4,6e-05,0.0,0.00513]
[1780689570057,103.07,60333.89,137.4,5e-05,0.0,0.00492]
[1780689570392,103.07,60333.89,137.4,5e-05,0.0,0.00492]
[1780689571265,103.07,60333.89,137.4,5e-05,0.0,0.00492]
[1780689571019,103.07,60318.05,137.4,5e-05,0.0,0.00473]
[1780689572634,103.07,60332.38,137.4,5e-05,0.0,0.00485]
[1780689573648,103.07,60344.42,137.4,5e-05,0.0,0.00495]
[1780689574696,103.07,60344.42,137.4,5e-05,0.0,0.00495]
[1780689576650,103.07,60339.81,137.4,5e-05,0.0,0.00491]
[1780689576666,103.07,60327.02,137.4,5e-05,0.0,0.0048]
[1780689580714,103.07,60316.9,137.4,5e-05,0.0,0.00472]
[1780689581733,103.07,60305.97,137.4,5e-05,0.0,0.00464]
[1780689583203,103.07,60305.97,137.4,5e-05,0.0,0.00464]
[1780689583726,103.07,60300.21,137.4,5e-05,0.0,0.00459]
[1780689587322,103.07,60302.58,137.4,5e-05,0.0,0.00461]
[1780689588211,103.07,60306.52,137.4,5e-05,0.0,0.00464]
[1780689590851,103.08,60287.99,137.4,5e-05,0.0,0.0045]
[1780689591855,103.08,60280.52,137.4,5e-05,0.0,0.00445]
[1780689593870,103.08,60273.66,137.4,5e-05,0.0,0.00439]
[1780689596931,103.08,60289.71,137.4,5e-05,0.0,0.00452]
[1780689598945,103.08,60282.92,137.4,5e-05,0.0,0.00446]
[1780689600973,103.08,60276.01,137.4,5e-05,0.0,0.00441]
[1780689602992,103.08,60289.65,137.4,5e-05,0.0,0.00452]
[1780689603999,103.08,60278.33,137.4,5e-05,0.0,0.00443]
[1780689605362,103.08,60278.33,137.4,5e-05,0.0,0.00443]
[1780689605451,103.08,60278.33,137.4,5e-05,0.0,0.00443]
[1780689606023,103.08,60288.57,137.4,5e-05,0.0,0.00451]
[1780689607033,103.08,60308.12,137.4,5e-05,0.0,0.00466]
[1780689608041,103.08,60330.92,137.4,5e-05,0.0,0.00485]
[1780689609258,103.08,60330.92,137.4,5e-05,0.0,0.00485]
[1780689609344,103.08,60338.56,137.4,5e-05,0.0,0.00491]
[1780689610457,103.08,60338.56,137.4,5e-05,0.0,0.00491]
[1780689610055,103.08,60352.58,137.4,5e-05,0.0,0.00503]
[1780689611076,103.08,60359.29,137.4,6e-05,0.0,0.00508]
[1780689612117,103.08,60375.76,137.4,6e-05,0.0,0.00523]
[1780689614133,103.08,60390.99,137.4,6e-05,0.0,0.00536]
[1780689618165,103.08,60383.24,137.4,6e-05,0.0,0.00529]
[1780689619171,103.08,60371.03,137.4,6e-05,0.0,0.00519]
[1780689621186,103.08,60379.85,137.4,6e-05,0.0,0.00526]
[1780689623200,103.08,60388.53,137.4,6e-05,0.0,0.00534]
[1780689623870,103.08,60388.53,137.4,6e-05,0.0,0.00534]
[1780689624351,103.08,60376.4,137.4,6e-05,0.0,0.00523]
[1780689625338,103.08,60376.4,137.4,6e-05,0.0,0.00523]
[1780689625390,103.08,60342.95,137.4,5e-05,0.0,0.00495]
[1780689626230,103.08,60325.92,137.4,5e-05,0.0,0.0048]
[1780689628242,103.08,60335.23,137.4,5e-05,0.0,0.00488]
[1780689630256,103.08,60343.79,137.4,5e-05,0.0,0.00495]
[1780689630977,103.08,60343.79,137.4,5e-05,0.0,0.00495]
[1780689631273,103.08,60323.17,137.4,5e-05,0.0,0.00473]
[1780689631996,103.08,60323.17,137.4,5e-05,0.0,0.00473]
[1780689632274,103.08,60315.43,137.4,5e-05,0.0,0.00467]
[1780689633281,103.08,60296.69,137.4,5e-05,0.0,0.00452]
[1780689634862,103.08,60291.41,137.4,5e-05,0.0,0.00448]
[1780689635295,103.08,60282.88,137.4,5e-05,0.0,0.00441]
[1780689635620,103.08,60282.88,137.4,5e-05,0.0,0.00441]
[1780689637314,103.08,60295.78,137.4,5e-05,0.0,0.00451]
[1780689638329,103.08,60313.89,137.4,5e-05,0.0,0.00465]
[1780689639336,103.08,60326.93,137.4,5e-05,0.0,0.00476]
[1780689640343,103.08,60337.12,137.4,5e-05,0.0,0.00484]
[1780689641460,103.08,60348.84,137.4,5e-05,0.0,0.00494]
[1780689642377,103.08,60361.06,137.4,6e-05,0.0,0.00504]
[1780689643387,103.08,60373.25,137.4,6e-05,0.0,0.00515]
[1780689644391,103.08,60380.85,137.4,6e-05,0.0,0.00522]
[1780689646540,103.08,60390.83,137.4,6e-05,0.0,0.0053]
[1780689647529,103.08,60419.05,137.4,6e-05,0.0,0.00556]
[1780689648537,103.08,60412.41,137.4,6e-05,0.0,0.0055]
[1780689649547,103.08,60401.91,137.4,6e-05,0.0,0.0054]
[1780689651581,103.08,60409.13,137.4,6e-05,0.0,0.00547]
[1780689652586,103.08,60395.17,137.4,6e-05,0.0,0.00534]
[1780689657616,103.08,60400.12,137.4,6e-05,0.0,0.00539]
[1780689659630,103.08,60418.55,137.4,6e-05,0.0,0.00556]
[1780689661314,103.08,60418.13,137.4,6e-05,0.0,0.00555]
[1780689661644,103.08,60391.94,137.4,6e-05,0.0,0.00531]
[1780689662183,103.08,60391.94,137.4,6e-05,0.0,0.00531]
[1780689663270,103.08,60389.27,137.4,6e-05,0.0,0.00529]
[1780689664032,103.08,60389.27,137.4,6e-05,0.0,0.00529]
[1780689664098,103.08,60413.29,137.4,6e-05,0.0,0.00551]
[1780689666784,103.08,60402.68,137.4,6e-05,0.0,0.00541]
[1780689669704,103.08,60411.02,137.4,6e-05,0.0,0.00549]
[1780689670712,103.08,60402.25,137.4,6e-05,0.0,0.00541]
[1780689672224,103.08,60388.72,137.4,6e-05,0.0,0.00528]
[1780689673179,103.08,60396.3,137.4,6e-05,0.0,0.00535]
[1780689673759,103.08,60387.74,137.4,6e-05,0.0,0.00528]
[1780689675657,103.08,60387.74,137.4,6e-05,0.0,0.00528]
[1780689675774,103.08,60365.63,137.4,6e-05,0.0,0.00508]
[1780689676701,103.08,60365.63,137.4,6e-05,0.0,0.00508]
[1780689676790,103.08,60357.64,137.4,5e-05,0.0,0.00501]
[1780689677796,103.08,60345.67,137.4,5e-05,0.0,0.00491]
[1780689680817,103.08,60358.57,137.4,5e-05,0.0,0.00502]
[1780689681824,103.08,60368.08,137.4,6e-05,0.0,0.0051]
[1780689685486,103.08,60367.21,137.4,6e-05,0.0,0.0051]
[1780689686413,103.08,60371.39,137.4,6e-05,0.0,0.00513]
[1780689686609,103.08,60371.39,137.4,6e-05,0.0,0.00513]
[1780689686628,103.08,60381.75,137.4,6e-05,0.0,0.00522]
[1780689687411,103.08,60381.75,137.4,6e-05,0.0,0.00522]
[1780689687417,103.08,60374.09,137.4,6e-05,0.0,0.00516]
[1780689687890,103.08,60374.09,137.4,6e-05,0.0,0.00516]
[1780689689296,103.08,60371.93,137.4,6e-05,0.0,0.00514]
[1780689689329,103.08,60346.76,137.4,5e-05,0.0,0.00492]
[1780689690107,103.08,60346.76,137.4,5e-05,0.0,0.00492]
[1780689690202,103.08,60323.2,137.4,5e-05,0.0,0.00473]
[1780689690904,103.08,60309.89,137.4,5e-05,0.0,0.00462]
[1780689691869,103.08,60309.89,137.4,5e-05,0.0,0.00462]
[1780689691911,103.08,60303.42,137.4,5e-05,0.0,0.00452]
[1780689692918,103.08,60315.95,137.4,5e-05,0.0,0.00462]
[1780689693925,103.08,60324.97,137.4,5e-05,0.0,0.00469]
[1780689695128,103.08,60349.06,137.4,5e-05,0.0,0.00489]
[1780689695948,103.08,60366.43,137.4,6e-05,0.0,0.00503]
[1780689698960,103.08,60344.72,137.4,5e-05,0.0,0.00485]
[1780689701654,103.08,60348.7,137.4,5e-05,0.0,0.00488]
[1780689701981,103.08,60335.48,137.4,5e-05,0.0,0.00477]
[1780689703000,103.08,60335.48,137.4,5e-05,0.0,0.00477]
[1780689703007,103.08,60314.12,137.4,5e-05,0.0,0.0046]
[1780689703998,103.08,60289.85,137.4,5e-05,0.0,0.00442]
[1780689708051,103.08,60277.6,137.4,5e-05,0.0,0.00432]
[1780689709048,103.08,60268.35,137.4,5e-05,0.0,0.00426]
[1780689710478,103.08,60268.35,137.4,5e-05,0.0,0.00426]
[1780689711586,103.08,60271.84,137.4,5e-05,0.0,0.00428]
[1780689711684,103.08,60256.74,137.4,5e-05,0.0,0.00417]
[1780689713094,103.08,60241.65,137.4,4e-05,0.0,0.00406]
[1780689714095,103.08,60233.05,137.4,4e-05,0.0,0.004]
[1780689715104,103.08,60222.32,137.4,4e-05,0.0,0.00393]
[1780689717495,103.08,60218.47,137.4,4e-05,0.0,0.00391]
[1780689718302,103.08,60224.35,137.4,4e-05,0.0,0.00395]
[1780689718402,103.08,60233.43,137.4,4e-05,0.0,0.00401]
[1780689720016,103.08,60234.41,137.4,4e-05,0.0,0.00401]
[1780689720030,103.08,60234.41,137.4,4e-05,0.0,0.00401]
[1780689720205,103.08,60234.41,137.4,4e-05,0.0,0.00401]
[1780689721013,103.08,60232.97,137.4,4e-05,0.0,0.004]
[1780689721805,103.08,60232.82,137.4,4e-05,0.0,0.004]
[1780689722156,103.08,60224.27,137.4,4e-05,0.0,0.00394]
[1780689722806,103.08,60224.27,137.4,4e-05,0.0,0.00394]
[1780689723163,103.08,60213.07,137.4,4e-05,0.0,0.00387]
[1780689724234,103.08,60191.16,137.4,4e-05,0.0,0.00372]
[1780689725459,103.08,60176.31,137.4,4e-05,0.0,0.00363]
[1780689726017,103.08,60176.31,137.4,4e-05,0.0,0.00363]
[1780689726380,103.08,60169.6,137.4,4e-05,0.0,0.00359]
[1780689727798,103.08,60169.6,137.4,4e-05,0.0,0.00359]
[1780689730266,103.08,60162.11,137.4,4e-05,0.0,0.00354]
[1780689732285,103.08,60170.41,137.4,4e-05,0.0,0.00359]
[1780689733542,103.08,60170.41,137.4,4e-05,0.0,0.00359]
[1780689734254,103.08,60169.85,137.4,4e-05,0.0,0.00359]
[1780689735788,103.08,60168.64,137.4,4e-05,0.0,0.00358]
[1780689736063,103.08,60164.16,137.4,4e-05,0.0,0.00355]
[1780689736335,103.08,60148.21,137.4,4e-05,0.0,0.00346]
[1780689738349,103.08,60161.62,137.4,4e-05,0.0,0.00354]
[1780689741371,103.08,60168.76,137.4,4e-05,0.0,0.00358]
[1780689742427,103.08,60168.76,137.4,4e-05,0.0,0.00358]
[1780689743652,103.08,60170.75,137.4,4e-05,0.0,0.00359]
[1780689743745,103.08,60156.04,137.4,4e-05,0.0,0.0035]
[1780689745399,103.08,60163.82,137.4,4e-05,0.0,0.00355]
[1780689747413,103.08,60179.2,137.4,4e-05,0.0,0.00365]
[1780689748420,103.08,60171.77,137.4,4e-05,0.0,0.0036]
[1780689749427,103.08,60160.18,137.4,4e-05,0.0,0.00353]
[1780689750436,103.08,60153.33,137.4,4e-05,0.0,0.00349]
[1780689751441,103.08,60145.35,137.4,4e-05,0.0,0.0034]
[1780689756489,103.08,60149.62,137.4,4e-05,0.0,0.00342]
[1780689759511,103.08,60136.03,137.4,4e-05,0.0,0.00334]
[1780689760519,103.08,60145.44,137.4,4e-05,0.0,0.0034]
[1780689761532,103.08,60152.81,137.4,4e-05,0.0,0.00344]
[1780689762538,103.08,60166.71,137.4,4e-05,0.0,0.00353]
[1780689763544,103.08,60181.59,137.4,4e-05,0.0,0.00362]
[1780689765558,103.08,60189.07,137.4,4e-05,0.0,0.00367]
[1780689766565,103.08,60170.43,137.4,4e-05,0.0,0.00355]
[1780689768337,103.08,60167.0,137.4,4e-05,0.0,0.00353]
[1780689768579,103.08,60159.04,137.4,4e-05,0.0,0.00348]
[1780689769220,103.08,60159.04,137.4,4e-05,0.0,0.00348]
[1780689770103,103.08,60164.25,137.4,4e-05,0.0,0.00351]
[1780689770721,103.08,60164.25,137.4,4e-05,0.0,0.00351]
[1780689772618,103.08,60174.59,137.4,4e-05,0.0,0.00358]
[1780689773622,103.08,60182.73,137.4,4e-05,0.0,0.00363]
[1780689774414,103.08,60182.73,137.4,4e-05,0.0,0.00363]
[1780689774647,103.08,60182.73,137.4,4e-05,0.0,0.00363]
[1780689780674,103.08,60167.97,137.4,4e-05,0.0,0.00354]
[1780689781691,103.08,60155.34,137.4,4e-05,0.0,0.00346]
[1780689782496,103.08,60155.34,137.4,4e-05,0.0,0.00346]
[1780689782798,103.08,60155.34,137.4,4e-05,0.0,0.00346]
[1780689783294,103.08,60150.18,137.4,4e-05,0.0,0.00343]
[1780689783712,103.08,60161.09,137.4,4e-05,0.0,0.00349]
[1780689784165,103.08,60161.09,137.4,4e-05,0.0,0.00349]
[1780689784767,103.08,60172.65,137.4,4e-05,0.0,0.00356]
[1780689787601,103.08,60178.09,137.4,4e-05,0.0,0.0036]
[1780689787768,103.08,60166.16,137.4,4e-05,0.0,0.00352]
[1780689789824,103.08,60165.17,137.4,4e-05,0.0,0.00352]
[1780689792805,103.08,60154.8,137.4,4e-05,0.0,0.00346]
[1780689795826,103.08,60144.42,137.4,4e-05,0.0,0.00339]
[1780689796913,103.08,60144.42,137.4,4e-05,0.0,0.00339]
[1780689797580,103.08,60144.71,137.4,4e-05,0.0,0.00339]
[1780689804901,103.08,60132.68,137.4,4e-05,0.0,0.00332]
[1780689805408,103.08,60132.68,137.4,4e-05,0.0,0.00332]
[1780689805908,103.08,60139.68,137.4,4e-05,0.0,0.00337]
[1780689806449,103.08,60139.68,137.4,4e-05,0.0,0.00337]
[1780689806916,103.08,60157.16,137.4,4e-05,0.0,0.00347]
[1780689807928,103.08,60147.09,137.4,4e-05,0.0,0.00341]
[1780689811957,103.08,60132.31,137.4,4e-05,0.0,0.00328]
[1780689812617,103.08,60132.31,137.4,4e-05,0.0,0.00328]
[1780689812979,103.08,60124.59,137.4,3e-05,0.0,0.00324]
[1780689814983,103.08,60131.98,137.4,4e-05,0.0,0.00328]
[1780689820054,103.08,60127.56,137.4,3e-05,0.0,0.00326]
[1780689820028,103.08,60116.14,137.4,3e-05,0.0,0.00319]
[1780689820959,103.08,60116.14,137.4,3e-05,0.0,0.00319]
[1780689821065,103.08,60105.76,137.4,3e-05,0.0,0.00313]
[1780689821527,103.08,60105.76,137.4,3e-05,0.0,0.00313]
[1780689822633,103.08,60100.84,137.4,3e-05,0.0,0.00311]
[1780689825058,103.08,60091.61,137.4,3e-05,0.0,0.00306]
[1780689827075,103.08,60070.01,137.4,3e-05,0.0,0.00294]
[1780689828668,103.08,60064.75,137.4,3e-05,0.0,0.00291]
[1780689828930,103.08,60064.75,137.4,3e-05,0.0,0.00291]
[1780689829089,103.08,60048.27,137.4,3e-05,0.0,0.00283]
[1780689832110,103.08,60039.75,137.4,3e-05,0.0,0.00279]
[1780689835131,103.08,60025.02,137.4,3e-05,0.0,0.00272]
[1780689840599,103.08,60030.93,137.4,3e-05,0.0,0.00275]
[1780689841415,103.08,60041.88,137.4,3e-05,0.0,0.0028]
[1780689843072,103.08,60054.04,137.4,3e-05,0.0,0.00286]
[1780689843667,103.08,60071.83,137.4,3e-05,0.0,0.00295]
[1780689845225,103.08,60052.87,137.4,3e-05,0.0,0.00285]
[1780689847247,103.08,60041.89,137.4,3e-05,0.0,0.0028]
[1780689848254,103.08,60035.36,137.4,3e-05,0.0,0.00277]
[1780689849406,103.08,60035.36,137.4,3e-05,0.0,0.00277]
[1780689850543,103.08,60031.16,137.4,3e-05,0.0,0.00275]
[1780689851284,103.08,60024.58,137.4,3e-05,0.0,0.00271]
[1780689852316,103.08,60006.07,137.4,3e-05,0.0,0.00263]
[1780689854733,103.08,60011.53,137.4,3e-05,0.0,0.00265]
[1780689855698,103.08,60013.39,137.4,3e-05,0.0,0.00266]
[1780689856340,103.08,60010.11,137.4,3e-05,0.0,0.00265]
[1780689856481,103.08,60019.65,137.4,3e-05,0.0,0.00269]
[1780689857183,103.08,60019.65,137.4,3e-05,0.0,0.00269]
[1780689857332,103.08,60030.22,137.4,3e-05,0.0,0.00274]
[1780689858341,103.08,60043.28,137.4,3e-05,0.0,0.00281]
[1780689859348,103.08,60036.29,137.4,3e-05,0.0,0.00277]
[1780689860895,103.08,60036.29,137.4,3e-05,0.0,0.00277]
[1780689861588,103.08,60035.13,137.4,3e-05,0.0,0.00277]
[1780689864043,103.08,60036.7,137.4,3e-05,0.0,0.00277]
[1780689865083,103.08,60038.0,137.4,3e-05,0.0,0.00278]
[1780689868416,103.08,60020.47,137.4,3e-05,0.0,0.00269]
[1780689869427,103.08,60002.28,137.4,3e-05,0.0,0.00261]
[1780689872211,103.08,60007.36,137.4,3e-05,0.0,0.0026]
[1780689875465,103.08,60000.07,137.4,3e-05,0.0,0.00257]
[1780689877479,103.08,59991.22,137.4,3e-05,0.0,0.00253]
[1780689879308,103.08,59996.67,137.4,3e-05,0.0,0.00255]
[1780689880863,103.08,59998.22,137.4,3e-05,0.0,0.00256]
[1780689881869,103.08,60000.71,137.4,3e-05,0.0,0.00257]
[1780689881945,103.08,60014.74,137.4,3e-05,0.0,0.00263]
[1780689884528,103.08,60004.83,137.4,3e-05,0.0,0.00259]
[1780689889563,103.08,59999.74,137.4,3e-05,0.0,0.00257]
[1780689891890,103.08,59995.17,137.4,3e-05,0.0,0.00254]
[1780689892925,103.08,59995.7,137.4,3e-05,0.0,0.00255]
[1780689893000,103.08,60008.4,137.4,3e-05,0.0,0.00261]
[1780689894505,103.08,60009.46,137.4,3e-05,0.0,0.00261]
[1780689894811,103.08,60009.46,137.4,3e-05,0.0,0.00261]
[1780689895269,103.08,60009.46,137.4,3e-05,0.0,0.00261]
[1780689897624,103.08,60020.92,137.4,3e-05,0.0,0.00266]
[1780689898961,103.08,60020.92,137.4,3e-05,0.0,0.00266]
[1780689899055,103.08,60039.39,137.4,3e-05,0.0,0.00275]
[1780689899388,103.08,60039.39,137.4,3e-05,0.0,0.00275]
[1780689899664,103.08,60052.53,137.4,3e-05,0.0,0.00282]
[1780689900735,103.08,60040.91,137.4,3e-05,0.0,0.00276]
[1780689902136,103.08,60014.13,137.4,3e-05,0.0,0.00263]
[1780689903783,103.08,59995.43,137.4,3e-05,0.0,0.00255]
[1780689904783,103.08,59983.25,137.4,3e-05,0.0,0.00249]
[1780689906797,103.08,59975.61,137.4,3e-05,0.0,0.00246]
[1780689908101,103.08,59975.61,137.4,3e-05,0.0,0.00246]
[1780689908167,103.08,59983.02,137.4,3e-05,0.0,0.00249]
[1780689908811,103.08,59989.71,137.4,3e-05,0.0,0.00252]
[1780689913849,103.08,59997.08,137.4,3e-05,0.0,0.00255]
[1780689917877,103.08,59978.87,137.4,3e-05,0.0,0.00247]
[1780689919891,103.08,59971.86,137.4,3e-05,0.0,0.00244]
[1780689921545,103.08,59979.23,137.4,3e-05,0.0,0.00247]
[1780689923617,103.08,59964.5,137.4,3e-05,0.0,0.00241]
[1780689926969,103.08,59971.31,137.4,3e-05,0.0,0.00244]
[1780689929030,103.08,59982.4,137.4,3e-05,0.0,0.00249]
[1780689934065,103.08,59982.47,137.4,3e-05,0.0,0.00246]
[1780689935126,103.08,59982.47,137.4,3e-05,0.0,0.00246]
[1780689935145,103.08,59996.06,137.4,3e-05,0.0,0.00252]
[1780689938096,103.08,59980.74,137.4,3e-05,0.0,0.00245]
[1780689939103,103.08,59969.68,137.4,3e-05,0.0,0.0024]
[1780689943334,103.08,59967.38,137.4,3e-05,0.0,0.00239]
[1780689943466,103.08,59946.55,137.4,2e-05,0.0,0.0023]
[1780689944408,103.08,59946.55,137.4,2e-05,0.0,0.0023]
[1780689945304,103.08,59941.04,137.4,2e-05,0.0,0.00228]
[1780689948980,103.08,59949.95,137.4,2e-05,0.0,0.00232]
[1780689949187,103.08,59943.05,137.4,2e-05,0.0,0.00229]
[1780689949862,103.08,59943.05,137.4,2e-05,0.0,0.00229]
[1780689955265,103.08,59943.57,137.4,2e-05,0.0,0.00229]
[1780689955293,103.08,59943.57,137.4,2e-05,0.0,0.00229]
[1780689958254,103.08,59936.92,137.4,2e-05,0.0,0.00226]
[1780689960268,103.08,59918.52,137.4,2e-05,0.0,0.00219]
[1780689962656,103.08,59929.2,137.4,2e-05,0.0,0.00223]
[1780689966335,103.08,59950.84,137.4,2e-05,0.0,0.00232]
[1780689967342,103.08,59964.2,137.4,3e-05,0.0,0.00238]
[1780689968351,103.08,59972.92,137.4,3e-05,0.0,0.00242]
[1780689969936,103.08,59975.41,137.4,3e-05,0.0,0.00243]
[1780689970373,103.08,59967.4,137.4,3e-05,0.0,0.00239]
[1780689972387,103.08,59958.48,137.4,2e-05,0.0,0.00235]
[1780689972927,103.08,59958.48,137.4,2e-05,0.0,0.00235]
[1780689974401,103.08,59965.0,137.4,3e-05,0.0,0.00238]
[1780689976423,103.08,59944.87,137.4,2e-05,0.0,0.0023]
[1780689977430,103.08,59929.47,137.4,2e-05,0.0,0.00223]
[1780689978537,103.08,59929.47,137.4,2e-05,0.0,0.00223]
[1780689979489,103.08,59929.66,137.4,2e-05,0.0,0.00223]
[1780689980468,103.08,59945.64,137.4,2e-05,0.0,0.0023]
[1780689981475,103.08,59957.3,137.4,2e-05,0.0,0.00235]
[1780689983789,103.08,59958.77,137.4,2e-05,0.0,0.00235]
[1780689983822,103.08,59943.39,137.4,2e-05,0.0,0.00229]
[1780689984499,103.08,59952.0,137.4,2e-05,0.0,0.00233]
[1780689985505,103.08,59959.01,137.4,2e-05,0.0,0.00236]
[1780689989548,103.08,59976.1,137.4,3e-05,0.0,0.00243]
[1780689989970,103.08,59976.1,137.4,3e-05,0.0,0.00243]
[1780689991506,103.08,59980.58,137.4,3e-05,0.0,0.00245]
[1780689991621,103.08,59980.58,137.4,3e-05,0.0,0.00245]
[1780689991636,103.08,59977.53,137.4,3e-05,0.0,0.00241]
[1780689992577,103.08,59977.53,137.4,3e-05,0.0,0.00241]
[1780689992650,103.08,59977.53,137.4,3e-05,0.0,0.00241]
[1780689993593,103.08,59991.95,137.4,3e-05,0.0,0.00247]
[1780689994630,103.08,60032.31,137.4,3e-05,0.0,0.00265]
[1780689995602,103.08,60043.54,137.4,3e-05,0.0,0.00271]
[1780689996612,103.08,60054.27,137.4,3e-05,0.0,0.00276]
[1780689996988,103.08,60054.27,137.4,3e-05,0.0,0.00276]
[1780689997604,103.08,60054.27,137.4,3e-05,0.0,0.00276]
[1780689998547,103.08,60060.54,137.4,3e-05,0.0,0.00279]
[1780689999636,103.08,60085.74,137.4,3e-05,0.0,0.00292]
[1780689999988,103.08,60085.74,137.4,3e-05,0.0,0.00292]
[1780690001648,103.08,60092.41,137.4,3e-05,0.0,0.00295]
[1780690002679,103.08,60110.77,137.4,3e-05,0.0,0.00305]
[1780690003680,103.08,60117.58,137.4,3e-05,0.0,0.00309]
[1780690004681,103.08,60132.8,137.4,3e-05,0.0,0.00317]
[1780690005692,103.08,60143.66,137.4,3e-05,0.0,0.00323]
[1780690006699,103.08,60152.66,137.4,4e-05,0.0,0.00328]
[1780690007706,103.08,60145.92,137.4,3e-05,0.0,0.00324]
[1780690008733,103.08,60134.49,137.4,3e-05,0.0,0.00318]
[1780690009154,103.08,60134.49,137.4,3e-05,0.0,0.00318]
[1780690009742,103.08,60141.52,137.4,3e-05,0.0,0.00322]
[1780690010152,103.08,60141.52,137.4,3e-05,0.0,0.00322]
[1780690011765,103.08,60151.57,137.4,4e-05,0.0,0.00328]
[1780690012766,103.08,60145.08,137.4,3e-05,0.0,0.00324]
[1780690015791,103.08,60138.2,137.4,3e-05,0.0,0.0032]
[1780690016481,103.08,60138.2,137.4,3e-05,0.0,0.0032]
[1780690017363,103.08,60142.76,137.4,3e-05,0.0,0.00323]
[1780690019829,103.08,60155.83,137.4,4e-05,0.0,0.0033]
[1780690020838,103.08,60144.16,137.4,3e-05,0.0,0.00323]
[1780690021613,103.08,60144.16,137.4,3e-05,0.0,0.00323]
[1780690022322,103.08,60139.19,137.4,3e-05,0.0,0.00321]
[1780690022856,103.08,60147.35,137.4,3e-05,0.0,0.00325]
[1780690023823,103.08,60147.35,137.4,3e-05,0.0,0.00325]
[1780690023863,103.08,60140.15,137.4,3e-05,0.0,0.00321]
[1780690024255,103.08,60140.15,137.4,3e-05,0.0,0.00321]
[1780690025877,103.08,60159.91,137.4,4e-05,0.0,0.00333]
[1780690026885,103.08,60192.72,137.4,4e-05,0.0,0.00352]
[1780690027972,103.08,60211.59,137.4,4e-05,0.0,0.00364]
[1780690028475,103.08,60211.59,137.4,4e-05,0.0,0.00364]
[1780690029460,103.08,60215.48,137.4,4e-05,0.0,0.00367]
[1780690029965,103.08,60208.88,137.4,4e-05,0.0,0.00362]
[1780690030947,103.08,60220.21,137.4,4e-05,0.0,0.0037]
[1780690034976,103.08,60236.73,137.4,4e-05,0.0,0.0038]
[1780690036169,103.08,60234.82,137.4,4e-05,0.0,0.00379]
[1780690036389,103.08,60234.82,137.4,4e-05,0.0,0.00379]
[1780690036992,103.08,60254.34,137.4,4e-05,0.0,0.00392]
[1780690037999,103.08,60245.15,137.4,4e-05,0.0,0.00386]
[1780690039006,103.08,60231.55,137.4,4e-05,0.0,0.00377]
[1780690040024,103.08,60223.13,137.4,4e-05,0.0,0.00371]
[1780690041022,103.08,60229.83,137.4,4e-05,0.0,0.00376]
[1780690044045,103.08,60221.57,137.4,4e-05,0.0,0.0037]
[1780690045060,103.08,60212.13,137.4,4e-05,0.0,0.00364]
[1780690046066,103.08,60199.05,137.4,4e-05,0.0,0.00356]
[1780690047073,103.08,60208.11,137.4,4e-05,0.0,0.00362]
[1780690047587,103.08,60208.11,137.4,4e-05,0.0,0.00362]
[1780690048080,103.08,60218.44,137.4,4e-05,0.0,0.00368]
[1780690048613,103.08,60218.44,137.4,4e-05,0.0,0.00368]
[1780690049087,103.08,60234.56,137.4,4e-05,0.0,0.00379]
[1780690051101,103.08,60230.01,137.4,4e-05,0.0,0.00372]
[1780690052107,103.08,60236.59,137.4,4e-05,0.0,0.00376]
[1780690053433,103.08,60239.24,137.4,4e-05,0.0,0.00378]
[1780690054275,103.08,60238.13,137.4,4e-05,0.0,0.00377]
[1780690054497,103.08,60238.13,137.4,4e-05,0.0,0.00377]
[1780690055570,103.08,60237.99,137.4,4e-05,0.0,0.00377]
[1780690056137,103.08,60223.43,137.4,4e-05,0.0,0.00367]
[1780690056874,103.08,60223.43,137.4,4e-05,0.0,0.00367]
[1780690057334,103.08,60218.12,137.4,4e-05,0.0,0.00364]
[1780690057917,103.08,60218.12,137.4,4e-05,0.0,0.00364]
[1780690058119,103.08,60218.12,137.4,4e-05,0.0,0.00364]
[1780690059160,103.08,60253.46,137.4,4e-05,0.0,0.00387]
[1780690060175,103.08,60244.7,137.4,4e-05,0.0,0.00381]
[1780690061830,103.08,60240.81,137.4,4e-05,0.0,0.00379]
[1780690065215,103.08,60232.43,137.4,4e-05,0.0,0.00373]
[1780690067229,103.08,60225.28,137.4,4e-05,0.0,0.00368]
[1780690068558,103.08,60227.89,137.4,4e-05,0.0,0.0037]
[1780690071832,103.08,60224.4,137.4,4e-05,0.0,0.00368]
[1780690072264,103.08,60231.29,137.4,4e-05,0.0,0.00372]
[1780690075686,103.08,60246.85,137.4,4e-05,0.0,0.00383]
[1780690077341,103.08,60255.87,137.4,4e-05,0.0,0.00389]
[1780690082394,103.08,60255.1,137.4,4e-05,0.0,0.00388]
[1780690086442,103.08,60246.03,137.4,4e-05,0.0,0.00382]
[1780690088457,103.08,60256.61,137.4,4e-05,0.0,0.00389]
[1780690089464,103.08,60268.23,137.4,4e-05,0.0,0.00397]
[1780690094499,103.08,60265.28,137.4,4e-05,0.0,0.00395]
[1780690096513,103.08,60272.79,137.4,4e-05,0.0,0.004]
[1780690097520,103.08,60283.39,137.4,4e-05,0.0,0.00408]
[1780690098538,103.08,60297.78,137.4,5e-05,0.0,0.00418]
[1780690099545,103.08,60317.46,137.4,5e-05,0.0,0.00432]
[1780690100781,103.08,60333.63,137.4,5e-05,0.0,0.00445]
[1780690106602,103.08,60332.71,137.4,5e-05,0.0,0.00444]
[1780690107614,103.08,60324.96,137.4,5e-05,0.0,0.00438]
[1780690110917,103.08,60334.04,137.4,5e-05,0.0,0.00445]
[1780690116112,103.08,60339.06,137.4,5e-05,0.0,0.00444]
[1780690118750,103.08,60351.25,137.4,5e-05,0.0,0.00453]
[1780690119757,103.08,60360.31,137.4,5e-05,0.0,0.0046]
[1780690124800,103.08,60377.14,137.4,5e-05,0.0,0.00474]
[1780690125802,103.08,60386.14,137.4,5e-05,0.0,0.00481]
[1780690127044,103.08,60406.55,137.4,5e-05,0.0,0.00498]
[1780690128248,103.08,60467.76,137.4,6e-05,0.0,0.00553]
[1780690129566,103.08,60531.29,137.4,7e-05,0.0,0.00615]
[1780690129964,103.08,60538.4,137.4,7e-05,0.0,0.00622]
[1780690131267,103.08,60555.44,137.4,7e-05,0.0,0.0064]
[1780690132930,103.08,60548.47,137.4,7e-05,0.0,0.00633]
[1780690135962,103.08,60571.55,137.4,7e-05,0.0,0.00658]
[1780690136959,103.08,60599.27,137.4,8e-05,0.0,0.00689]
[1780690137966,103.08,60617.48,137.4,8e-05,0.0,0.0071]
[1780690138974,103.08,60609.59,137.4,8e-05,0.0,0.00701]
[1780690140025,103.08,60616.07,137.4,8e-05,0.0,0.00708]
[1780690142020,103.08,60608.19,137.4,8e-05,0.0,0.00699]
[1780690146467,103.08,60599.97,137.4,8e-05,0.0,0.0069]
[1780690147074,103.08,60590.4,137.4,8e-05,0.0,0.00679]
[1780690148081,103.08,60612.88,137.4,8e-05,0.0,0.00705]
[1780690149088,103.08,60634.55,137.4,8e-05,0.0,0.00731]
[1780690151593,103.08,60680.15,137.4,9e-05,0.0,0.00788]
[1780690152147,103.08,60789.2,137.4,0.00011,0.0,0.00941]
[1780690153172,103.08,60815.43,137.4,0.00011,0.0,0.00982]
[1780690154178,103.08,60839.93,137.4,0.00012,0.0,0.01022]
[1780690155666,103.08,60857.53,137.4,0.00012,0.0,0.01051]
[1780690156516,103.08,60870.35,137.4,0.00012,0.0,0.01073]
[1780690157214,103.08,60851.61,137.4,0.00012,0.0,0.01041]
[1780690158267,103.08,60824.89,137.4,0.00011,0.0,0.00997]
[1780690159576,103.08,60796.28,137.4,0.00011,0.0,0.00952]
[1780690160223,103.08,60775.97,137.4,0.0001,0.0,0.00921]
[1780690161232,103.08,60763.68,137.4,0.0001,0.0,0.00903]
[1780690163250,103.08,60725.78,137.4,0.0001,0.0,0.00849]
[1780690164257,103.08,60695.47,137.4,9e-05,0.0,0.00808]
[1780690166271,103.08,60707.29,137.4,9e-05,0.0,0.00824]
[1780690167742,103.08,60727.53,137.4,0.0001,0.0,0.00851]
[1780690168294,103.08,60748.05,137.4,0.0001,0.0,0.0088]
[1780690169297,103.08,60762.57,137.4,0.0001,0.0,0.00901]
[1780690171325,103.08,60757.91,137.4,0.0001,0.0,0.00885]
[1780690173342,103.08,60791.55,137.4,0.00011,0.0,0.00935]
[1780690174353,103.08,60817.16,137.4,0.00011,0.0,0.00975]
[1780690175361,103.08,60837.39,137.4,0.00011,0.0,0.01007]
[1780690176367,103.08,60851.68,137.4,0.00012,0.0,0.01031]
[1780690177762,103.08,60879.19,137.4,0.00012,0.0,0.01077]
[1780690178386,103.08,60909.73,137.4,0.00013,0.0,0.01131]
[1780690179407,103.08,60926.27,137.4,0.00013,0.0,0.01162]
[1780690180410,103.08,60909.84,137.4,0.00013,0.0,0.01132]
[1780690181639,103.08,60898.47,137.4,0.00013,0.0,0.01111]
[1780690183431,103.08,60885.27,137.4,0.00012,0.0,0.01088]
[1780690184447,103.08,60901.64,137.4,0.00013,0.0,0.01117]
[1780690185450,103.08,60910.66,137.4,0.00013,0.0,0.01133]
[1780690186470,103.08,60924.93,137.4,0.00013,0.0,0.01159]
[1780690188520,103.08,60908.09,137.4,0.00013,0.0,0.01128]
[1780690190538,103.08,60895.68,137.4,0.00013,0.0,0.01106]
[1780690191556,103.08,60879.8,137.4,0.00012,0.0,0.01078]
[1780690193575,103.08,60897.92,137.4,0.00013,0.0,0.0111]
[1780690194585,103.08,60886.89,137.4,0.00012,0.0,0.01091]
[1780690195589,103.08,60873.27,137.4,0.00012,0.0,0.01067]
[1780690198611,103.08,60861.68,137.4,0.00012,0.0,0.01047]
[1780690200668,103.08,60849.64,137.4,0.00012,0.0,0.01027]
[1780690202689,103.08,60858.29,137.4,0.00012,0.0,0.01042]
[1780690203777,103.08,60866.41,137.4,0.00012,0.0,0.01055]
[1780690205810,103.08,60874.56,137.4,0.00012,0.0,0.01069]
[1780690206798,103.08,60862.78,137.4,0.00012,0.0,0.01049]
[1780690209755,103.08,60840.38,137.4,0.00012,0.0,0.01012]
[1780690210761,103.08,60831.82,137.4,0.00011,0.0,0.00998]
[1780690213789,103.08,60839.93,137.4,0.00012,0.0,0.01011]
[1780690214796,103.08,60852.29,137.4,0.00012,0.0,0.01032]
[1780690217828,103.08,60845.21,137.4,0.00012,0.0,0.0102]
[1780690220907,103.08,60824.87,137.4,0.00011,0.0,0.00987]
[1780690223874,103.08,60831.83,137.4,0.00011,0.0,0.00998]
[1780690224882,103.08,60822.63,137.4,0.00011,0.0,0.00983]
[1780690227923,103.08,60843.25,137.4,0.00012,0.0,0.01017]
[1780690228930,103.08,60857.89,137.4,0.00012,0.0,0.01041]
[1780690230946,103.08,60878.43,137.4,0.00012,0.0,0.01076]
[1780690231970,103.08,60907.55,137.4,0.00013,0.0,0.01116]
[1780690232983,103.08,60914.72,137.4,0.00013,0.0,0.01129]
[1780690234060,103.08,60870.17,137.4,0.00012,0.0,0.01051]
[1780690235023,103.08,60842.47,137.4,0.00011,0.0,0.01005]
[1780690236139,103.08,60813.57,137.4,0.00011,0.0,0.00959]
[1780690242093,103.08,60807.85,137.4,0.00011,0.0,0.0095]
[1780690245115,103.08,60799.13,137.4,0.00011,0.0,0.00937]
[1780690246122,103.08,60776.93,137.4,0.0001,0.0,0.00904]
[1780690247131,103.08,60759.46,137.4,0.0001,0.0,0.00878]
[1780690250177,103.08,60769.71,137.4,0.0001,0.0,0.00893]
[1780690253200,103.08,60762.08,137.4,0.0001,0.0,0.00882]
[1780690258235,103.08,60761.3,137.4,0.0001,0.0,0.00881]
[1780690261261,103.08,60744.85,137.4,0.0001,0.0,0.00857]
[1780690262269,103.08,60716.71,137.4,9e-05,0.0,0.00819]
[1780690263276,103.08,60704.78,137.4,9e-05,0.0,0.00803]
[1780690265312,103.08,60718.91,137.4,9e-05,0.0,0.00822]
[1780690266318,103.08,60727.68,137.4,9e-05,0.0,0.00834]
[1780690268332,103.08,60702.82,137.4,9e-05,0.0,0.008]
[1780690269339,103.08,60713.72,137.4,9e-05,0.0,0.00815]
[1780690270346,103.08,60728.42,137.4,9e-05,0.0,0.00835]
[1780690271357,103.08,60735.68,137.4,0.0001,0.0,0.00845]
[1780690272361,103.08,60726.24,137.4,9e-05,0.0,0.00832]
[1780690274375,103.08,60717.1,137.4,9e-05,0.0,0.00819]
[1780690275385,103.08,60710.38,137.4,9e-05,0.0,0.0081]
[1780690278405,103.08,60719.96,137.4,9e-05,0.0,0.00823]
[1780690280562,103.08,60713.41,137.4,9e-05,0.0,0.00814]
[1780690283442,103.08,60720.73,137.4,9e-05,0.0,0.00824]
[1780690285513,103.08,60704.74,137.4,9e-05,0.0,0.00803]
[1780690288482,103.08,60696.97,137.4,9e-05,0.0,0.00793]
[1780690290562,103.08,60681.58,137.4,9e-05,0.0,0.00773]
[1780690291504,103.08,60676.24,137.4,9e-05,0.0,0.00758]
[1780690296541,103.08,60689.62,137.4,9e-05,0.0,0.00775]
[1780690298567,103.08,60696.14,137.4,9e-05,0.0,0.00783]
[1780690299572,103.08,60687.68,137.4,9e-05,0.0,0.00772]
[1780690301122,103.08,60674.37,137.4,8e-05,0.0,0.00755]
[1780690303078,103.08,60682.68,137.4,9e-05,0.0,0.00766]
[1780690304632,103.08,60694.83,137.4,9e-05,0.0,0.00781]
[1780690306648,103.08,60701.5,137.4,9e-05,0.0,0.0079]
[1780690311683,103.08,60698.12,137.4,9e-05,0.0,0.00786]
[1780690316718,103.08,60699.21,137.4,9e-05,0.0,0.00787]
[1780690319751,103.08,60709.55,137.4,9e-05,0.0,0.00801]
[1780690321762,103.08,60702.03,137.4,9e-05,0.0,0.00791]
[1780690324792,103.08,60695.31,137.4,9e-05,0.0,0.00782]
[1780690327813,103.08,60701.96,137.4,9e-05,0.0,0.00791]
[1780690328822,103.08,60714.55,137.4,9e-05,0.0,0.00807]
[1780690329830,103.08,60722.38,137.4,9e-05,0.0,0.00818]
[1780690331844,103.08,60729.66,137.4,9e-05,0.0,0.00828]
[1780690332851,103.08,60737.52,137.4,9e-05,0.0,0.00838]
[1780690333858,103.08,60750.49,137.4,0.0001,0.0,0.00856]
[1780690338897,103.08,60753.68,137.4,0.0001,0.0,0.00861]
[1780690341919,103.08,60765.25,137.4,0.0001,0.0,0.00877]
[1780690346957,103.08,60764.23,137.4,0.0001,0.0,0.00876]
[1780690350000,103.08,60746.98,137.4,0.0001,0.0,0.00851]
[1780690351001,103.08,60739.9,137.4,9e-05,0.0,0.00833]
[1780690352013,103.08,60732.8,137.4,9e-05,0.0,0.00823]
[1780690357048,103.08,60723.72,137.4,9e-05,0.0,0.00811]
[1780690361076,103.08,60715.51,137.4,9e-05,0.0,0.008]
[1780690366116,103.08,60707.53,137.4,9e-05,0.0,0.00789]
[1780690367122,103.08,60715.69,137.4,9e-05,0.0,0.008]
[1780690368129,103.08,60723.32,137.4,9e-05,0.0,0.0081]
[1780690373182,103.08,60721.73,137.4,9e-05,0.0,0.00808]
[1780690377210,103.08,60709.44,137.4,9e-05,0.0,0.00792]
[1780690380231,103.08,60723.65,137.4,9e-05,0.0,0.00811]
[1780690381238,103.08,60745.36,137.4,9e-05,0.0,0.0084]
[1780690382245,103.08,60759.11,137.4,0.0001,0.0,0.00859]
[1780690384265,103.08,60767.87,137.4,0.0001,0.0,0.00872]
[1780690387286,103.08,60760.77,137.4,0.0001,0.0,0.00862]
[1780690388293,103.08,60754.17,137.4,0.0001,0.0,0.00852]
[1780690393328,103.08,60760.21,137.4,0.0001,0.0,0.00861]
[1780690396349,103.08,60767.67,137.4,0.0001,0.0,0.00871]
[1780690400379,103.08,60784.88,137.4,0.0001,0.0,0.00896]
[1780690402398,103.08,60794.13,137.4,0.0001,0.0,0.0091]
[1780690404411,103.08,60783.68,137.4,0.0001,0.0,0.00895]
[1780690406425,103.08,60800.1,137.4,0.0001,0.0,0.00919]
[1780690408441,103.08,60788.54,137.4,0.0001,0.0,0.00902]
[1780690409456,103.08,60774.16,137.4,0.0001,0.0,0.00881]
[1780690411470,103.08,60768.11,137.4,0.0001,0.0,0.00863]
[1780690415499,103.08,60781.18,137.4,0.0001,0.0,0.00882]
[1780690417522,103.08,60766.46,137.4,0.0001,0.0,0.00861]
[1780690418526,103.08,60745.26,137.4,9e-05,0.0,0.00831]
[1780690423562,103.08,60728.03,137.4,9e-05,0.0,0.00808]
[1780690424569,103.08,60719.44,137.4,9e-05,0.0,0.00796]
[1780690426589,103.08,60705.79,137.4,9e-05,0.0,0.00779]
[1780690431637,103.08,60695.8,137.4,9e-05,0.0,0.00766]
[1780690436673,103.08,60705.37,137.4,9e-05,0.0,0.00778]
[1780690440705,103.08,60712.03,137.4,9e-05,0.0,0.00787]
[1780690442245,103.08,60725.68,137.4,9e-05,0.0,0.00805]
[1780690443352,103.08,60742.49,137.4,9e-05,0.0,0.00827]
[1780690443740,103.08,60757.48,137.4,0.0001,0.0,0.00848]
[1780690446811,103.08,60765.41,137.4,0.0001,0.0,0.00859]
[1780690447769,103.08,60783.37,137.4,0.0001,0.0,0.00885]
[1780690449783,103.08,60790.05,137.4,0.0001,0.0,0.00894]
[1780690454818,103.08,60785.93,137.4,0.0001,0.0,0.00888]
[1780690457844,103.08,60795.62,137.4,0.0001,0.0,0.00903]
[1780690460865,103.08,60788.0,137.4,0.0001,0.0,0.00891]
[1780690463886,103.08,60775.21,137.4,0.0001,0.0,0.00873]
[1780690464893,103.08,60767.05,137.4,0.0001,0.0,0.00861]
[1780690469928,103.08,60769.8,137.4,0.0001,0.0,0.00865]
[1780690470935,103.08,60763.21,137.4,0.0001,0.0,0.00856]
[1780690475970,103.08,60756.22,137.4,9e-05,0.0,0.00837]
[1780690476977,103.08,60771.48,137.4,0.0001,0.0,0.00858]
[1780690477984,103.08,60781.75,137.4,0.0001,0.0,0.00873]
[1780690481005,103.08,60773.17,137.4,0.0001,0.0,0.00861]
[1780690483021,103.08,60763.29,137.4,0.0001,0.0,0.00847]
[1780690487051,103.08,60754.88,137.4,9e-05,0.0,0.00835]
[1780690492120,103.08,60772.46,137.4,0.0001,0.0,0.0086]
[1780690493618,103.08,60784.64,137.4,0.0001,0.0,0.00877]
[1780690494141,103.08,60793.97,137.4,0.0001,0.0,0.00891]
[1780690498625,103.08,60801.82,137.4,0.0001,0.0,0.00902]
[1780690499432,103.08,60815.87,137.4,0.00011,0.0,0.00923]
[1780690500630,103.08,60826.77,137.4,0.00011,0.0,0.0094]
[1780690504576,103.08,60846.74,137.4,0.00011,0.0,0.00971]
[1780690507256,103.08,60853.37,137.4,0.00011,0.0,0.00981]
[1780690508286,103.08,60864.07,137.4,0.00011,0.0,0.00998]
[1780690509283,103.08,60872.64,137.4,0.00012,0.0,0.01012]
[1780690510288,103.08,60858.27,137.4,0.00011,0.0,0.00989]
[1780690513322,103.08,60869.68,137.4,0.00012,0.0,0.01007]
[1780690514328,103.08,60879.38,137.4,0.00012,0.0,0.01023]
[1780690519364,103.08,60887.75,137.4,0.00012,0.0,0.01037]
[1780690520371,103.08,60901.19,137.4,0.00012,0.0,0.0106]
[1780690522386,103.08,60890.66,137.4,0.00012,0.0,0.01042]
[1780690525412,103.08,60923.78,137.4,0.00013,0.0,0.01099]
[1780690526431,103.08,60946.54,137.4,0.00013,0.0,0.0114]
[1780690528469,103.08,60964.49,137.4,0.00014,0.0,0.01173]
[1780690529452,103.08,60971.94,137.4,0.00014,0.0,0.01188]
[1780690532489,103.08,60986.74,137.4,0.00014,0.0,0.01204]
[1780690533518,103.08,60978.52,137.4,0.00014,0.0,0.01188]
[1780690538549,103.08,60988.79,137.4,0.00014,0.0,0.01208]
[1780690542577,103.08,60981.87,137.4,0.00014,0.0,0.01194]
[1780690543592,103.08,60963.2,137.4,0.00013,0.0,0.01159]
[1780690544595,103.08,60972.79,137.4,0.00014,0.0,0.01177]
[1780690549630,103.08,60974.2,137.4,0.00014,0.0,0.0118]
[1780690552654,103.08,60983.89,137.4,0.00014,0.0,0.01198]
[1780690553661,103.08,60991.56,137.4,0.00014,0.0,0.01213]
[1780690554668,103.08,61003.89,137.4,0.00014,0.0,0.01237]
[1780690555681,103.08,61019.08,137.4,0.00015,0.0,0.01267]
[1780690556688,103.08,61029.71,137.4,0.00015,0.0,0.01289]
[1780690560716,103.08,61036.72,137.4,0.00015,0.0,0.01303]
[1780690561723,103.08,61016.05,137.4,0.00015,0.0,0.01261]
[1780690562731,103.08,60992.47,137.4,0.00014,0.0,0.01215]
[1780690564857,103.08,60946.38,137.4,0.00013,0.0,0.01128]
[1780690567785,103.08,60953.64,137.4,0.00013,0.0,0.01142]
[1780690570810,103.08,60944.37,137.4,0.00013,0.0,0.01125]
[1780690571827,103.08,60937.75,137.4,0.00013,0.0,0.01113]
[1780690572825,103.08,60907.19,137.4,0.00012,0.0,0.01059]
[1780690573832,103.08,60895.73,137.4,0.00012,0.0,0.0104]
[1780690578868,103.08,60876.09,137.4,0.00012,0.0,0.01007]
[1780690580883,103.08,60852.41,137.4,0.00011,0.0,0.00969]
[1780690581893,103.08,60836.52,137.4,0.00011,0.0,0.00945]
[1780690582900,103.08,60821.65,137.4,0.0001,0.0,0.00922]
[1780690585919,103.08,60804.71,137.4,0.0001,0.0,0.00897]
[1780690587933,103.08,60795.56,137.4,0.0001,0.0,0.00884]
[1780690589947,103.08,60776.55,137.4,0.0001,0.0,0.00856]
[1780690591961,103.08,60776.54,137.4,0.0001,0.0,0.00847]
[1780690595989,103.08,60768.05,137.4,9e-05,0.0,0.00836]
[1780690596999,103.08,60743.68,137.4,9e-05,0.0,0.00803]
[1780690598008,103.08,60732.17,137.4,9e-05,0.0,0.00788]
[1780690602043,103.08,60741.71,137.4,9e-05,0.0,0.008]
[1780690607079,103.08,60744.51,137.4,9e-05,0.0,0.00804]
[1780690608086,103.08,60734.66,137.4,9e-05,0.0,0.00791]
[1780690612122,103.08,60745.08,137.4,9e-05,0.0,0.00805]
[1780690614136,103.08,60754.57,137.4,9e-05,0.0,0.00817]
[1780690618177,103.08,60742.72,137.4,9e-05,0.0,0.00801]
[1780690619176,103.08,60730.79,137.4,9e-05,0.0,0.00786]
[1780690621200,103.08,60721.34,137.4,9e-05,0.0,0.00774]
[1780690622198,103.08,60704.11,137.4,8e-05,0.0,0.00752]
[1780690623206,103.08,60695.71,137.4,8e-05,0.0,0.00741]
[1780690625224,103.08,60711.42,137.4,9e-05,0.0,0.00761]
[1780690626230,103.08,60720.22,137.4,9e-05,0.0,0.00772]
[1780690628244,103.08,60710.44,137.4,9e-05,0.0,0.0076]
[1780690633324,103.08,60709.27,137.4,9e-05,0.0,0.00758]
[1780690638360,103.08,60709.53,137.4,9e-05,0.0,0.00759]
[1780690643396,103.08,60720.77,137.4,9e-05,0.0,0.00773]
[1780690644404,103.08,60731.3,137.4,9e-05,0.0,0.00786]
[1780690647432,103.08,60740.76,137.4,9e-05,0.0,0.00799]
[1780690651460,103.08,60740.49,137.4,9e-05,0.0,0.0079]
[1780690654481,103.08,60726.95,137.4,9e-05,0.0,0.00772]
[1780690659516,103.08,60729.93,137.4,9e-05,0.0,0.00776]
[1780690662537,103.08,60737.72,137.4,9e-05,0.0,0.00786]
[1780690666565,103.08,60744.45,137.4,9e-05,0.0,0.00795]
[1780690668581,103.08,60751.15,137.4,9e-05,0.0,0.00804]
[1780690669586,103.08,60764.97,137.4,9e-05,0.0,0.00822]
[1780690674621,103.08,60766.48,137.4,9e-05,0.0,0.00825]
[1780690675628,103.08,60773.53,137.4,9e-05,0.0,0.00834]
[1780690677642,103.08,60783.89,137.4,0.0001,0.0,0.00848]
[1780690681806,103.08,60796.79,137.4,0.0001,0.0,0.00867]
[1780690683130,103.08,60786.33,137.4,0.0001,0.0,0.00852]
[1780690686507,103.08,60779.86,137.4,0.0001,0.0,0.00843]
[1780690687143,103.08,60773.35,137.4,9e-05,0.0,0.00834]
[1780690692875,103.08,60769.65,137.4,9e-05,0.0,0.00829]
[1780690695897,103.08,60795.32,137.4,0.0001,0.0,0.00865]
[1780690696906,103.08,60808.75,137.4,0.0001,0.0,0.00884]
[1780690698921,103.08,60842.81,137.4,0.00011,0.0,0.00934]
[1780690699933,103.08,60871.86,137.4,0.00011,0.0,0.0098]
[1780690705009,103.08,60874.18,137.4,0.00011,0.0,0.00983]
[1780690706008,103.08,60894.57,137.4,0.00012,0.0,0.01017]
[1780690708042,103.08,60928.91,137.4,0.00012,0.0,0.01075]
[1780690709052,103.08,60950.42,137.4,0.00013,0.0,0.01112]
[1780690712063,103.08,60946.91,137.4,0.00013,0.0,0.01095]
[1780690713071,103.08,60936.9,137.4,0.00012,0.0,0.01077]
[1780690715086,103.08,60929.42,137.4,0.00012,0.0,0.01064]
[1780690717100,103.08,60942.29,137.4,0.00013,0.0,0.01087]
[1780690718107,103.08,60951.78,137.4,0.00013,0.0,0.01103]
[1780690720121,103.08,60942.07,137.4,0.00013,0.0,0.01086]
[1780690721236,103.08,60935.29,137.4,0.00012,0.0,0.01074]
[1780690724149,103.08,60920.12,137.4,0.00012,0.0,0.01048]
[1780690729186,103.08,60917.13,137.4,0.00012,0.0,0.01043]
[1780690731200,103.08,60905.08,137.4,0.00012,0.0,0.01023]
[1780690733214,103.08,60884.24,137.4,0.00011,0.0,0.00989]
[1780690734221,103.08,60872.74,137.4,0.00011,0.0,0.00971]
[1780690738249,103.08,60863.21,137.4,0.00011,0.0,0.00956]
[1780690739256,103.08,60870.54,137.4,0.00011,0.0,0.00967]
[1780690740270,103.08,60881.66,137.4,0.00011,0.0,0.00985]
[1780690741275,103.08,60889.04,137.4,0.00011,0.0,0.00997]
[1780690742282,103.08,60877.79,137.4,0.00011,0.0,0.00979]
[1780690743289,103.08,60868.18,137.4,0.00011,0.0,0.00964]
[1780690746310,103.08,60860.31,137.4,0.00011,0.0,0.00951]
[1780690751345,103.08,60861.09,137.4,0.00011,0.0,0.00953]
[1780690756380,103.08,60856.53,137.4,0.00011,0.0,0.00946]
[1780690758394,103.08,60849.64,137.4,0.00011,0.0,0.00935]
[1780690760408,103.08,60856.49,137.4,0.00011,0.0,0.00946]
[1780690762424,103.08,60882.38,137.4,0.00011,0.0,0.00986]
[1780690763432,103.08,60890.65,137.4,0.00011,0.0,0.01]
[1780690768479,103.08,60892.59,137.4,0.00011,0.0,0.01003]
[1780690771501,103.08,60885.34,137.4,0.00011,0.0,0.00981]
[1780690773514,103.08,60872.64,137.4,0.00011,0.0,0.00961]
[1780690775529,103.08,60863.77,137.4,0.00011,0.0,0.00947]
[1780690777542,103.08,60855.53,137.4,0.00011,0.0,0.00934]
[1780690781597,103.08,60870.7,137.4,0.00011,0.0,0.00958]
[1780690782605,103.08,60879.01,137.4,0.00011,0.0,0.00971]
[1780690786652,103.08,60891.23,137.4,0.00011,0.0,0.0099]
[1780690787673,103.08,60900.89,137.4,0.00012,0.0,0.01006]
[1780690788668,103.08,60910.21,137.4,0.00012,0.0,0.01021]
[1780690789675,103.08,60917.59,137.4,0.00012,0.0,0.01033]
[1780690790684,103.08,60909.68,137.4,0.00012,0.0,0.0102]
[1780690791693,103.08,60916.32,137.4,0.00012,0.0,0.01031]
[1780690792699,103.08,60928.2,137.4,0.00012,0.0,0.01051]
[1780690793706,103.08,60938.82,137.4,0.00012,0.0,0.01069]
[1780690797740,103.08,60946.87,137.4,0.00012,0.0,0.01083]
[1780690799753,103.08,60939.48,137.4,0.00012,0.0,0.01071]
[1780690801771,103.08,60947.43,137.4,0.00012,0.0,0.01084]
[1780690803799,103.08,60935.95,137.4,0.00012,0.0,0.01065]
[1780690804821,103.08,60924.64,137.4,0.00012,0.0,0.01045]
[1780690806202,103.08,60931.58,137.4,0.00012,0.0,0.01057]
[1780690812034,103.08,60935.23,137.4,0.00012,0.0,0.01063]
[1780690813095,103.08,60957.85,137.4,0.00013,0.0,0.01103]
[1780690814255,103.08,60972.42,137.4,0.00013,0.0,0.01129]
[1780690820116,103.08,60963.22,137.4,0.00013,0.0,0.01112]
[1780690825150,103.08,60969.07,137.4,0.00013,0.0,0.01123]
[1780690827174,103.08,60961.35,137.4,0.00013,0.0,0.01109]
[1780690832221,103.08,60973.2,137.4,0.00013,0.0,0.01119]
[1780690833259,103.08,60991.66,137.4,0.00013,0.0,0.01152]
[1780690836488,103.08,60974.64,137.4,0.00013,0.0,0.01121]
[1780690837272,103.08,60961.16,137.4,0.00013,0.0,0.01097]
[1780690838278,103.08,60944.5,137.4,0.00012,0.0,0.01068]
[1780690839934,103.08,60952.73,137.4,0.00012,0.0,0.01082]
[1780690840300,103.08,60973.09,137.4,0.00013,0.0,0.01119]
[1780690841306,103.08,60980.09,137.4,0.00013,0.0,0.01131]
[1780690843330,103.08,60988.0,137.4,0.00013,0.0,0.01146]
[1780690846368,103.08,60978.02,137.4,0.00013,0.0,0.01127]
[1780690850398,103.08,60984.6,137.4,0.00013,0.0,0.01139]
[1780690853419,103.08,60977.19,137.4,0.00013,0.0,0.01126]
[1780690856443,103.08,60987.94,137.4,0.00013,0.0,0.01146]
[1780690857451,103.08,60997.4,137.4,0.00013,0.0,0.01163]
[1780690862494,103.08,60991.1,137.4,0.00013,0.0,0.01151]
[1780690864559,103.08,61000.69,137.4,0.00014,0.0,0.01169]
[1780690866551,103.08,61015.38,137.4,0.00014,0.0,0.01197]
[1780690867558,103.08,61008.6,137.4,0.00014,0.0,0.01184]
[1780690871593,103.08,61026.94,137.4,0.00014,0.0,0.0122]
[1780690876859,103.08,61038.29,137.4,0.00014,0.0,0.01242]
[1780690878710,103.08,61019.32,137.4,0.00014,0.0,0.01205]
[1780690879796,103.08,60999.52,137.4,0.00014,0.0,0.01167]
[1780690882808,103.08,61010.48,137.4,0.00014,0.0,0.01188]
[1780690884828,103.08,61033.02,137.4,0.00014,0.0,0.01231]
[1780690885835,103.08,61041.59,137.4,0.00014,0.0,0.01248]
[1780690888873,103.08,61015.7,137.4,0.00014,0.0,0.01198]
[1780690889880,103.08,60997.98,137.4,0.00013,0.0,0.01164]
[1780690892910,103.08,60997.93,137.4,0.00013,0.0,0.01152]
[1780690893914,103.08,60982.39,137.4,0.00013,0.0,0.01124]
[1780690896936,103.08,60966.23,137.4,0.00013,0.0,0.01095]
[1780690899969,103.08,60958.0,137.4,0.00012,0.0,0.0108]
[1780690900983,103.08,60943.88,137.4,0.00012,0.0,0.01056]
[1780690902994,103.08,60930.18,137.4,0.00012,0.0,0.01033]
[1780690907022,103.08,60909.44,137.4,0.00011,0.0,0.00999]
[1780690908029,103.08,60898.88,137.4,0.00011,0.0,0.00982]
[1780690910043,103.08,60910.58,137.4,0.00011,0.0,0.01]
[1780690913067,103.08,60900.69,137.4,0.00011,0.0,0.00984]
[1780690914077,103.08,60876.02,137.4,0.00011,0.0,0.00946]
[1780690915083,103.08,60855.21,137.4,0.0001,0.0,0.00914]
[1780690919116,103.08,60848.57,137.4,0.0001,0.0,0.00904]
[1780690920121,103.08,60839.77,137.4,0.0001,0.0,0.00891]
[1780690922135,103.08,60824.14,137.4,0.0001,0.0,0.00868]
[1780690927174,103.08,60834.14,137.4,0.0001,0.0,0.00883]
[1780690930197,103.08,60827.64,137.4,0.0001,0.0,0.00874]
[1780690934225,103.08,60838.32,137.4,0.0001,0.0,0.00889]
[1780690936240,103.08,60856.88,137.4,0.0001,0.0,0.00916]
[1780690939260,103.08,60841.13,137.4,0.0001,0.0,0.00893]
[1780690941274,103.08,60833.91,137.4,0.0001,0.0,0.00883]
[1780690942281,103.08,60823.26,137.4,0.0001,0.0,0.00867]
[1780690947316,103.08,60825.32,137.4,0.0001,0.0,0.0087]
[1780690950343,103.08,60807.87,137.4,0.0001,0.0,0.00846]
[1780690951353,103.08,60806.64,137.4,9e-05,0.0,0.00835]
[1780690954376,103.08,60799.71,137.4,9e-05,0.0,0.00825]
[1780690956389,103.08,60792.65,137.4,9e-05,0.0,0.00816]
[1780690961426,103.08,60791.76,137.4,9e-05,0.0,0.00814]
[1780690963445,103.08,60801.66,137.4,9e-05,0.0,0.00828]
[1780690964453,103.08,60813.48,137.4,0.0001,0.0,0.00844]
[1780690965459,103.08,60803.98,137.4,9e-05,0.0,0.00831]
[1780690970494,103.08,60799.19,137.4,9e-05,0.0,0.00825]
[1780690972508,103.08,60808.17,137.4,0.0001,0.0,0.00837]
[1780690974522,103.08,60831.21,137.4,0.0001,0.0,0.00869]
[1780690975533,103.08,60840.7,137.4,0.0001,0.0,0.00883]
[1780690977555,103.08,60852.56,137.4,0.0001,0.0,0.009]
[1780690982606,103.08,60850.2,137.4,0.0001,0.0,0.00897]
[1780690987654,103.08,60850.85,137.4,0.0001,0.0,0.00898]
[1780690992692,103.08,60863.83,137.4,0.0001,0.0,0.00917]
[1780690993699,103.08,60872.33,137.4,0.00011,0.0,0.0093]
[1780690995718,103.08,60860.83,137.4,0.0001,0.0,0.00913]
[1780690999746,103.08,60846.92,137.4,0.0001,0.0,0.00892]
[1780691000753,103.08,60835.72,137.4,0.0001,0.0,0.00876]
[1780691001760,103.08,60826.22,137.4,0.0001,0.0,0.00862]
[1780691006795,103.08,60821.96,137.4,0.0001,0.0,0.00856]
[1780691011832,103.08,60822.42,137.4,0.0001,0.0,0.00848]
[1780691014858,103.08,60832.27,137.4,0.0001,0.0,0.00861]
[1780691016872,103.08,60844.13,137.4,0.0001,0.0,0.00878]
[1780691017879,103.08,60853.08,137.4,0.0001,0.0,0.00891]
[1780691019902,103.08,60864.02,137.4,0.0001,0.0,0.00908]
[1780691024938,103.08,60858.89,137.4,0.0001,0.0,0.009]
[1780691029976,103.08,60849.4,137.4,0.0001,0.0,0.00886]
[1780691031990,103.08,60857.49,137.4,0.0001,0.0,0.00898]
[1780691035014,103.08,60867.03,137.4,0.0001,0.0,0.00912]
[1780691037030,103.08,60859.52,137.4,0.0001,0.0,0.00901]
[1780691038040,103.08,60837.22,137.4,0.0001,0.0,0.00869]
[1780691039044,103.08,60829.83,137.4,0.0001,0.0,0.00858]
[1780691041060,103.08,60840.56,137.4,0.0001,0.0,0.00873]
[1780691046099,103.08,60837.65,137.4,0.0001,0.0,0.00869]
[1780691050135,103.08,60827.25,137.4,0.0001,0.0,0.00854]
[1780691051140,103.08,60817.33,137.4,0.0001,0.0,0.0084]
[1780691052149,103.08,60833.41,137.4,0.0001,0.0,0.00863]
[1780691053155,103.08,60842.5,137.4,0.0001,0.0,0.00876]
[1780691058190,103.08,60846.34,137.4,0.0001,0.0,0.00882]
[1780691059199,103.08,60856.74,137.4,0.0001,0.0,0.00897]
[1780691061216,103.08,60840.93,137.4,0.0001,0.0,0.00874]
[1780691062220,103.08,60825.42,137.4,0.0001,0.0,0.00852]
[1780691063227,103.08,60813.26,137.4,0.0001,0.0,0.00835]
[1780691067260,103.08,60827.88,137.4,0.0001,0.0,0.00855]
[1780691068269,103.08,60841.03,137.4,0.0001,0.0,0.00874]
[1780691073321,103.08,60847.77,137.4,0.0001,0.0,0.00874]
[1780691075347,103.08,60834.3,137.4,0.0001,0.0,0.00855]
[1780691076354,103.08,60819.58,137.4,0.0001,0.0,0.00835]
[1780691077361,103.08,60809.43,137.4,9e-05,0.0,0.00821]
[1780691078368,103.08,60820.97,137.4,0.0001,0.0,0.00836]
[1780691083403,103.08,60824.91,137.4,0.0001,0.0,0.00842]
[1780691084410,103.08,60813.61,137.4,9e-05,0.0,0.00826]
[1780691087432,103.08,60821.46,137.4,0.0001,0.0,0.00837]
[1780691089452,103.08,60814.96,137.4,9e-05,0.0,0.00828]
[1780691091462,103.08,60803.08,137.4,9e-05,0.0,0.00812]
[1780691093476,103.08,60810.78,137.4,9e-05,0.0,0.00822]
[1780691096497,103.08,60830.99,137.4,0.0001,0.0,0.0085]
[1780691097506,103.08,60851.44,137.4,0.0001,0.0,0.0088]
[1780691098513,103.08,60860.56,137.4,0.0001,0.0,0.00893]
[1780691100532,103.08,60872.25,137.4,0.0001,0.0,0.0091]
[1780691101541,103.08,60864.19,137.4,0.0001,0.0,0.00898]
[1780691103553,103.08,60856.95,137.4,0.0001,0.0,0.00888]
[1780691104562,103.08,60847.38,137.4,0.0001,0.0,0.00874]
[1780691109594,103.08,60849.6,137.4,0.0001,0.0,0.00877]
[1780691110602,103.08,60860.17,137.4,0.0001,0.0,0.00892]
[1780691112623,103.08,60868.05,137.4,0.0001,0.0,0.00904]
[1780691116649,103.08,60874.97,137.4,0.0001,0.0,0.00914]
[1780691119672,103.08,60897.66,137.4,0.00011,0.0,0.00949]
[1780691120680,103.08,60910.64,137.4,0.00011,0.0,0.00969]
[1780691122696,103.08,60895.94,137.4,0.00011,0.0,0.00946]
[1780691124712,103.08,60917.36,137.4,0.00011,0.0,0.0098]
[1780691128742,103.08,60931.37,137.4,0.00012,0.0,0.01003]
[1780691130756,103.08,60914.81,137.4,0.00011,0.0,0.00976]
[1780691131764,103.08,60904.5,137.4,0.00011,0.0,0.00949]
[1780691134785,103.08,60914.98,137.4,0.00011,0.0,0.00966]
[1780691136831,103.08,60936.76,137.4,0.00012,0.0,0.01001]
[1780691138815,103.08,60951.2,137.4,0.00012,0.0,0.01025]
[1780691139822,103.08,60957.63,137.4,0.00012,0.0,0.01035]
[1780691142843,103.08,60967.4,137.4,0.00012,0.0,0.01052]
[1780691145872,103.08,60976.95,137.4,0.00012,0.0,0.01068]
[1780691146881,103.08,61006.71,137.4,0.00013,0.0,0.01121]
[1780691147892,103.08,61029.53,137.4,0.00013,0.0,0.01163]
[1780691149905,103.08,61016.7,137.4,0.00013,0.0,0.01139]
[1780691150913,103.08,61009.87,137.4,0.00013,0.0,0.01127]
[1780691151920,103.08,61000.86,137.4,0.00013,0.0,0.01111]
[1780691154941,103.08,61018.05,137.4,0.00013,0.0,0.01142]
[1780691155950,103.08,61010.84,137.4,0.00013,0.0,0.01129]
[1780691159993,103.08,61004.2,137.4,0.00013,0.0,0.01117]
[1780691162021,103.08,60993.92,137.4,0.00013,0.0,0.01098]
[1780691165035,103.08,60976.98,137.4,0.00012,0.0,0.01068]
[1780691167048,103.08,60963.91,137.4,0.00012,0.0,0.01046]
[1780691168085,103.08,60939.33,137.4,0.00012,0.0,0.01005]
[1780691169081,103.08,60928.36,137.4,0.00011,0.0,0.00987]
[1780691170093,103.08,60912.07,137.4,0.00011,0.0,0.00961]
[1780691171105,103.08,60904.52,137.4,0.00011,0.0,0.00949]
[1780691173118,103.08,60897.12,137.4,0.00011,0.0,0.00938]
[1780691177149,103.08,60913.42,137.4,0.00011,0.0,0.00963]
[1780691180184,103.08,60921.35,137.4,0.00011,0.0,0.00976]
[1780691185225,103.08,60913.61,137.4,0.00011,0.0,0.00964]
[1780691188246,103.08,60922.5,137.4,0.00011,0.0,0.00978]
[1780691193285,103.08,60931.82,137.4,0.00011,0.0,0.00982]
[1780691194290,103.08,60940.4,137.4,0.00011,0.0,0.00996]
[1780691196304,103.08,60948.89,137.4,0.00012,0.0,0.0101]
[1780691198318,103.08,60957.42,137.4,0.00012,0.0,0.01024]
[1780691199325,103.08,60947.95,137.4,0.00012,0.0,0.01008]
[1780691200333,103.08,60961.39,137.4,0.00012,0.0,0.01031]
[1780691202354,103.08,60968.87,137.4,0.00012,0.0,0.01043]
[1780691203361,103.08,60980.38,137.4,0.00012,0.0,0.01063]
[1780691207394,103.08,60959.76,137.4,0.00012,0.0,0.01028]
[1780691212432,103.08,60957.7,137.4,0.00012,0.0,0.01025]
[1780691213436,103.08,60948.16,137.4,0.00012,0.0,0.01009]
[1780691214444,103.08,60932.24,137.4,0.00011,0.0,0.00983]
[1780691217464,103.08,60920.36,137.4,0.00011,0.0,0.00964]
[1780691219479,103.08,60899.27,137.4,0.00011,0.0,0.00931]
[1780691221499,103.08,60888.35,137.4,0.0001,0.0,0.00915]
[1780691223525,103.08,60904.75,137.4,0.00011,0.0,0.0094]
[1780691224534,103.08,60897.92,137.4,0.00011,0.0,0.00929]
[1780691227559,103.08,60906.22,137.4,0.00011,0.0,0.00942]
[1780691228567,103.08,60917.95,137.4,0.00011,0.0,0.0096]
[1780691229575,103.08,60932.25,137.4,0.00011,0.0,0.00983]
[1780691230581,103.08,60940.51,137.4,0.00011,0.0,0.00996]
[1780691235616,103.08,60938.54,137.4,0.00011,0.0,0.00993]
[1780691238637,103.08,60945.09,137.4,0.00012,0.0,0.01004]
[1780691240664,103.08,60964.58,137.4,0.00012,0.0,0.01036]
[1780691242682,103.08,60972.75,137.4,0.00012,0.0,0.0105]
[1780691244696,103.08,60966.09,137.4,0.00012,0.0,0.01039]
[1780691246712,103.08,60954.58,137.4,0.00012,0.0,0.01019]
[1780691249733,103.08,60968.72,137.4,0.00012,0.0,0.01043]
[1780691252760,103.08,60960.92,137.4,0.00012,0.0,0.01019]
[1780691254776,103.08,60951.65,137.4,0.00012,0.0,0.01004]
[1780691259817,103.08,60942.42,137.4,0.00011,0.0,0.00989]
[1780691260848,103.08,60930.71,137.4,0.00011,0.0,0.0097]
[1780691261853,103.08,60923.21,137.4,0.00011,0.0,0.00958]
[1780691264908,103.08,60932.95,137.4,0.00011,0.0,0.00974]
[1780691268936,103.08,60924.94,137.4,0.00011,0.0,0.00961]
[1780691270956,103.08,60915.01,137.4,0.00011,0.0,0.00945]
[1780691271961,103.08,60906.69,137.4,0.00011,0.0,0.00933]
[1780691274982,103.08,60895.69,137.4,0.00011,0.0,0.00916]
[1780691280031,103.08,60891.42,137.4,0.0001,0.0,0.0091]
[1780691282039,103.08,60906.1,137.4,0.00011,0.0,0.00932]
[1780691285063,103.08,60892.89,137.4,0.0001,0.0,0.00912]
[1780691286069,103.08,60901.07,137.4,0.00011,0.0,0.00924]
[1780691289090,103.08,60921.8,137.4,0.00011,0.0,0.00956]
[1780691291104,103.08,60937.54,137.4,0.00011,0.0,0.00981]
[1780691292111,103.08,60944.83,137.4,0.00011,0.0,0.00993]
[1780691295248,103.08,60952.88,137.4,0.00012,0.0,0.01006]
[1780691296172,103.08,60960.29,137.4,0.00012,0.0,0.01018]
[1780691297248,103.08,61008.27,137.4,0.00013,0.0,0.01101]
[1780691298277,103.08,61018.77,137.4,0.00013,0.0,0.01119]
[1780691299993,103.08,61006.75,137.4,0.00013,0.0,0.01098]
[1780691300271,103.08,60999.82,137.4,0.00013,0.0,0.01086]
[1780691303235,103.08,61009.53,137.4,0.00013,0.0,0.01103]
[1780691306256,103.08,60997.07,137.4,0.00013,0.0,0.01081]
[1780691307263,103.08,61006.5,137.4,0.00013,0.0,0.01097]
[1780691309463,103.08,60998.4,137.4,0.00013,0.0,0.01083]
[1780691311291,103.08,60988.28,137.4,0.00012,0.0,0.01054]
[1780691315321,103.08,60977.39,137.4,0.00012,0.0,0.01036]
[1780691316328,103.08,60990.44,137.4,0.00012,0.0,0.01058]
[1780691317335,103.08,61001.77,137.4,0.00012,0.0,0.01078]
[1780691322372,103.08,60995.15,137.4,0.00012,0.0,0.01066]
[1780691324386,103.08,61001.78,137.4,0.00012,0.0,0.01078]
[1780691328414,103.08,60992.52,137.4,0.00012,0.0,0.01062]
[1780691329421,103.08,60982.03,137.4,0.00012,0.0,0.01044]
[1780691330428,103.08,60965.78,137.4,0.00012,0.0,0.01016]
[1780691331435,103.08,60954.66,137.4,0.00012,0.0,0.00998]
[1780691334463,103.08,60966.17,137.4,0.00012,0.0,0.01017]
[1780691335470,103.08,60976.57,137.4,0.00012,0.0,0.01034]
[1780691339499,103.08,60986.02,137.4,0.00012,0.0,0.0105]
[1780691344534,103.08,60985.89,137.4,0.00012,0.0,0.0105]
[1780691345543,103.08,60976.03,137.4,0.00012,0.0,0.01034]
[1780691347557,103.08,60969.51,137.4,0.00012,0.0,0.01023]
[1780691349570,103.08,60959.58,137.4,0.00012,0.0,0.01006]
[1780691351585,103.08,60945.53,137.4,0.00011,0.0,0.00983]
[1780691352597,103.08,60937.62,137.4,0.00011,0.0,0.00971]
[1780691356625,103.08,60930.02,137.4,0.00011,0.0,0.00959]
[1780691360657,103.08,60910.89,137.4,0.00011,0.0,0.00929]
[1780691365707,103.08,60910.04,137.4,0.00011,0.0,0.00928]
[1780691367720,103.08,60920.73,137.4,0.00011,0.0,0.00944]
[1780691372755,103.08,60935.71,137.4,0.00011,0.0,0.00957]
[1780691375776,103.08,60942.19,137.4,0.00011,0.0,0.00968]
[1780691380811,103.08,60939.76,137.4,0.00011,0.0,0.00964]
[1780691382826,103.08,60925.31,137.4,0.00011,0.0,0.00941]
[1780691383836,103.08,60917.58,137.4,0.00011,0.0,0.00929]
[1780691388870,103.08,60916.04,137.4,0.00011,0.0,0.00927]
[1780691393906,103.08,60921.18,137.4,0.00011,0.0,0.00935]
[1780691396927,103.08,60931.47,137.4,0.00011,0.0,0.00951]
[1780691397934,103.08,60916.19,137.4,0.00011,0.0,0.00927]
[1780691399950,103.08,60923.99,137.4,0.00011,0.0,0.00939]
[1780691404990,103.08,60916.2,137.4,0.00011,0.0,0.00927]
[1780691410026,103.08,60913.02,137.4,0.00011,0.0,0.00922]
[1780691414062,103.08,60924.91,137.4,0.00011,0.0,0.00941]
[1780691415069,103.08,60915.19,137.4,0.00011,0.0,0.00926]
[1780691417088,103.08,60896.52,137.4,0.0001,0.0,0.00898]
[1780691420112,103.08,60889.14,137.4,0.0001,0.0,0.00887]
[1780691422128,103.08,60881.17,137.4,0.0001,0.0,0.00875]
[1780691424142,103.08,60873.77,137.4,0.0001,0.0,0.00865]
[1780691426162,103.08,60881.23,137.4,0.0001,0.0,0.00875]
[1780691430195,103.08,60871.23,137.4,0.0001,0.0,0.00861]
[1780691432213,103.08,60895.4,137.4,0.0001,0.0,0.00886]
[1780691433227,103.08,60903.6,137.4,0.0001,0.0,0.00898]
[1780691434242,103.08,60927.48,137.4,0.00011,0.0,0.00934]
[1780691435237,103.08,60944.81,137.4,0.00011,0.0,0.00961]
[1780691440281,103.08,60943.74,137.4,0.00011,0.0,0.0096]
[1780691442295,103.08,60955.13,137.4,0.00011,0.0,0.00978]
[1780691445325,103.08,60968.26,137.4,0.00012,0.0,0.00999]
[1780691446333,103.08,60979.4,137.4,0.00012,0.0,0.01017]
[1780691447340,103.08,60988.48,137.4,0.00012,0.0,0.01033]
[1780691448348,103.08,60996.31,137.4,0.00012,0.0,0.01046]
[1780691452393,103.08,61030.84,137.4,0.00013,0.0,0.01106]
[1780691453406,103.08,61047.0,137.4,0.00013,0.0,0.01136]
[1780691455427,103.08,61059.94,137.4,0.00013,0.0,0.0116]
[1780691456435,103.08,61081.11,137.4,0.00014,0.0,0.012]
[1780691457445,103.08,61091.27,137.4,0.00014,0.0,0.0122]
[1780691459459,103.08,61110.38,137.4,0.00015,0.0,0.01258]
[1780691462520,103.08,61101.45,137.4,0.00014,0.0,0.0124]
[1780691464534,103.08,61083.98,137.4,0.00014,0.0,0.01205]
[1780691466549,103.08,61072.21,137.4,0.00014,0.0,0.01183]
[1780691468563,103.08,61055.87,137.4,0.00013,0.0,0.01152]
[1780691473598,103.08,61039.9,137.4,0.00013,0.0,0.01123]
[1780691474609,103.08,61032.43,137.4,0.00013,0.0,0.01109]
[1780691475616,103.08,61054.04,137.4,0.00013,0.0,0.01149]
[1780691476626,103.08,61069.9,137.4,0.00014,0.0,0.01178]
[1780691480668,103.08,61084.05,137.4,0.00014,0.0,0.01205]
[1780691481675,103.08,61095.0,137.4,0.00014,0.0,0.01227]
[1780691482682,103.08,61101.45,137.4,0.00014,0.0,0.0124]
[1780691484711,103.08,61121.95,137.4,0.00015,0.0,0.01281]
[1780691485746,103.08,61153.7,137.4,0.00016,0.0,0.01348]
[1780691486752,103.08,61161.37,137.4,0.00016,0.0,0.01364]
[1780691491787,103.08,61161.53,137.4,0.00016,0.0,0.01351]
[1780691496822,103.08,61157.06,137.4,0.00016,0.0,0.01341]
[1780691497829,103.08,61149.13,137.4,0.00016,0.0,0.01324]
[1780691498836,103.08,61137.04,137.4,0.00015,0.0,0.01299]
[1780691500850,103.08,61144.21,137.4,0.00015,0.0,0.01314]
[1780691501858,103.08,61137.23,137.4,0.00015,0.0,0.01299]
[1780691502865,103.08,61147.49,137.4,0.00015,0.0,0.01321]
[1780691503872,103.08,61155.28,137.4,0.00016,0.0,0.01337]
[1780691508911,103.08,61193.92,137.4,0.00017,0.0,0.01422]
[1780691509916,103.08,61222.96,137.4,0.00018,0.0,0.01489]
[1780691511931,103.08,61187.85,137.4,0.00017,0.0,0.01409]
[1780691513337,103.08,61172.87,137.4,0.00016,0.0,0.01375]
[1780691514986,103.08,61164.54,137.4,0.00016,0.0,0.01357]
[1780691516056,103.08,61153.67,137.4,0.00016,0.0,0.01334]
[1780691521098,103.08,61148.7,137.4,0.00016,0.0,0.01323]
[1780691522108,103.08,61160.7,137.4,0.00016,0.0,0.01349]
[1780691523127,103.08,61174.54,137.4,0.00016,0.0,0.01379]
[1780691528163,103.08,61174.06,137.4,0.00016,0.0,0.01378]
[1780691529174,103.08,61163.91,137.4,0.00016,0.0,0.01356]
[1780691530182,103.08,61156.35,137.4,0.00016,0.0,0.0134]
[1780691531189,103.08,61143.23,137.4,0.00015,0.0,0.01312]
[1780691535684,103.08,61126.51,137.4,0.00015,0.0,0.01277]
[1780691536254,103.08,61106.83,137.4,0.00014,0.0,0.01238]
[1780691537243,103.08,61093.26,137.4,0.00014,0.0,0.01211]
[1780691538245,103.08,61086.66,137.4,0.00014,0.0,0.01198]
[1780691540259,103.08,61095.45,137.4,0.00014,0.0,0.01215]
[1780691542284,103.08,61119.62,137.4,0.00015,0.0,0.01263]
[1780691543283,103.08,61138.08,137.4,0.00015,0.0,0.01301]
[1780691545589,103.08,61109.73,137.4,0.00015,0.0,0.01243]
[1780691549339,103.08,61120.79,137.4,0.00015,0.0,0.01266]
[1780691552375,103.08,61120.69,137.4,0.00015,0.0,0.01252]
[1780691553376,103.08,61128.33,137.4,0.00015,0.0,0.01268]
[1780691554384,103.08,61119.37,137.4,0.00015,0.0,0.0125]
[1780691557405,103.08,61112.59,137.4,0.00014,0.0,0.01236]
[1780691558413,103.08,61102.34,137.4,0.00014,0.0,0.01216]
[1780691559419,103.08,61113.39,137.4,0.00014,0.0,0.01238]
[1780691561433,103.08,61135.1,137.4,0.00015,0.0,0.01282]
[1780691564454,103.08,61142.54,137.4,0.00015,0.0,0.01297]
[1780691568482,103.08,61134.67,137.4,0.00015,0.0,0.01281]
[1780691570497,103.08,61151.31,137.4,0.00015,0.0,0.01315]
[1780691571503,103.08,61157.8,137.4,0.00016,0.0,0.01329]
[1780691576538,103.08,61155.97,137.4,0.00016,0.0,0.01325]
[1780691578552,103.08,61147.47,137.4,0.00015,0.0,0.01307]
[1780691581578,103.08,61114.58,137.4,0.00015,0.0,0.0124]
[1780691583593,103.08,61105.39,137.4,0.00014,0.0,0.01222]
[1780691588632,103.08,61104.33,137.4,0.00014,0.0,0.0122]
[1780691592664,103.08,61092.47,137.4,0.00014,0.0,0.01197]
[1780691594678,103.08,61085.67,137.4,0.00014,0.0,0.01184]
[1780691595685,103.08,61074.62,137.4,0.00014,0.0,0.01163]
[1780691596693,103.08,61062.01,137.4,0.00013,0.0,0.01139]
[1780691597701,103.08,61043.54,137.4,0.00013,0.0,0.01106]
[1780691600722,103.08,61052.77,137.4,0.00013,0.0,0.01122]
[1780691601730,103.08,61059.68,137.4,0.00013,0.0,0.01135]
[1780691602736,103.08,61048.78,137.4,0.00013,0.0,0.01115]
[1780691607771,103.08,61046.45,137.4,0.00013,0.0,0.01111]
[1780691611801,103.08,61045.08,137.4,0.00013,0.0,0.01097]
[1780691612807,103.08,61031.9,137.4,0.00012,0.0,0.01074]
[1780691615828,103.08,61018.72,137.4,0.00012,0.0,0.01051]
[1780691616837,103.08,61027.98,137.4,0.00012,0.0,0.01067]
[1780691617844,103.08,61018.64,137.4,0.00012,0.0,0.01051]
[1780691622883,103.08,61034.63,137.4,0.00013,0.0,0.01078]
[1780691624897,103.08,61020.46,137.4,0.00012,0.0,0.01054]
[1780691628924,103.08,61012.86,137.4,0.00012,0.0,0.01041]
[1780691633960,103.08,60993.93,137.4,0.00012,0.0,0.01009]
[1780691637988,103.08,61002.47,137.4,0.00012,0.0,0.01023]
[1780691638995,103.08,61010.41,137.4,0.00012,0.0,0.01037]
[1780691644211,103.08,61017.58,137.4,0.00012,0.0,0.01049]
[1780691645119,103.08,61032.7,137.4,0.00012,0.0,0.01075]
[1780691646118,103.08,61022.71,137.4,0.00012,0.0,0.01058]
[1780691648128,103.08,61031.51,137.4,0.00012,0.0,0.01073]
[1780691650142,103.08,61038.69,137.4,0.00013,0.0,0.01085]
[1780691655177,103.08,61044.39,137.4,0.00013,0.0,0.01096]
[1780691657191,103.08,61030.78,137.4,0.00012,0.0,0.01072]
[1780691659205,103.08,61019.01,137.4,0.00012,0.0,0.01051]
[1780691660212,103.08,61012.04,137.4,0.00012,0.0,0.01039]
[1780691661219,103.08,61002.25,137.4,0.00012,0.0,0.01023]
[1780691662226,103.08,60995.68,137.4,0.00012,0.0,0.01012]
[1780691664240,103.08,60986.09,137.4,0.00012,0.0,0.00996]
[1780691668270,103.08,60968.55,137.4,0.00011,0.0,0.00968]
[1780691670284,103.08,60952.3,137.4,0.00011,0.0,0.00942]
[1780691671291,103.08,60947.59,137.4,0.00011,0.0,0.00925]
[1780691676327,103.08,60963.75,137.4,0.00011,0.0,0.0095]
[1780691680358,103.08,60984.33,137.4,0.00011,0.0,0.00983]
[1780691681366,103.08,61009.4,137.4,0.00012,0.0,0.01024]
[1780691682373,103.08,61019.16,137.4,0.00012,0.0,0.0104]
[1780691687410,103.08,61029.7,137.4,0.00012,0.0,0.01058]
[1780691688414,103.08,61045.06,137.4,0.00013,0.0,0.01085]
[1780691693451,103.08,61043.9,137.4,0.00013,0.0,0.01083]
[1780691696473,103.08,61036.01,137.4,0.00012,0.0,0.01069]
[1780691701508,103.08,61041.94,137.4,0.00013,0.0,0.0108]
[1780691702517,103.08,61035.32,137.4,0.00012,0.0,0.01068]
[1780691704534,103.08,61048.62,137.4,0.00013,0.0,0.01092]
[1780691707555,103.08,61055.25,137.4,0.00013,0.0,0.01103]
[1780691709569,103.08,61046.1,137.4,0.00013,0.0,0.01087]
[1780691710576,103.08,61052.92,137.4,0.00013,0.0,0.01099]
[1780691712590,103.08,61059.64,137.4,0.00013,0.0,0.01111]
[1780691715613,103.08,61066.78,137.4,0.00013,0.0,0.01124]
[1780691716620,103.08,61060.0,137.4,0.00013,0.0,0.01112]
[1780691718637,103.08,61045.78,137.4,0.00013,0.0,0.01086]
[1780691723670,103.08,61056.33,137.4,0.00013,0.0,0.01105]
[1780691725684,103.08,61062.93,137.4,0.00013,0.0,0.01117]
[1780691726691,103.08,61073.04,137.4,0.00013,0.0,0.01136]
[1780691727699,103.08,61081.34,137.4,0.00013,0.0,0.01151]
[1780691731729,103.08,61071.39,137.4,0.00013,0.0,0.01121]
[1780691733748,103.08,61052.34,137.4,0.00013,0.0,0.01087]
[1780691735778,103.08,61064.38,137.4,0.00013,0.0,0.01108]
[1780691736802,103.08,61095.74,137.4,0.00014,0.0,0.01166]
[1780691737796,103.08,61107.41,137.4,0.00014,0.0,0.01188]
[1780691738803,103.08,61115.63,137.4,0.00014,0.0,0.01204]
[1780691742833,103.08,61107.61,137.4,0.00014,0.0,0.01188]
[1780691744847,103.08,61101.12,137.4,0.00014,0.0,0.01176]
[1780691747868,103.08,61112.0,137.4,0.00014,0.0,0.01197]
[1780691750889,103.08,61119.46,137.4,0.00014,0.0,0.01211]
[1780691754917,103.08,61129.69,137.4,0.00014,0.0,0.01232]
[1780691756931,103.08,61146.37,137.4,0.00015,0.0,0.01265]
[1780691757938,103.08,61158.18,137.4,0.00015,0.0,0.01289]
[1780691759953,103.08,61150.3,137.4,0.00015,0.0,0.01273]
[1780691760965,103.08,61138.88,137.4,0.00015,0.0,0.0125]
[1780691761972,103.08,61130.2,137.4,0.00014,0.0,0.01233]
[1780691763997,103.08,61138.25,137.4,0.00015,0.0,0.01249]
[1780691769038,103.08,61134.33,137.4,0.00015,0.0,0.01241]
[1780691771052,103.08,61127.3,137.4,0.00014,0.0,0.01227]
[1780691772061,103.08,61118.7,137.4,0.00014,0.0,0.0121]
[1780691773069,103.08,61106.73,137.4,0.00014,0.0,0.01187]
[1780691777095,103.08,61114.32,137.4,0.00014,0.0,0.01201]
[1780691781125,103.08,61126.64,137.4,0.00014,0.0,0.01226]
[1780691782132,103.08,61141.25,137.4,0.00015,0.0,0.01255]
[1780691783139,103.08,61148.9,137.4,0.00015,0.0,0.0127]
[1780691788174,103.08,61151.11,137.4,0.00015,0.0,0.01275]
[1780691791195,103.08,61142.92,137.4,0.00015,0.0,0.01245]
[1780691796231,103.08,61137.02,137.4,0.00014,0.0,0.01233]
[1780691797238,103.08,61127.02,137.4,0.00014,0.0,0.01214]
[1780691802276,103.08,61124.58,137.4,0.00014,0.0,0.01209]
[1780691807317,103.08,61121.99,137.4,0.00014,0.0,0.01204]
[1780691808324,103.08,61112.97,137.4,0.00014,0.0,0.01186]
[1780691809331,103.08,61094.17,137.4,0.00013,0.0,0.01151]
[1780691811366,103.08,61100.95,137.4,0.00014,0.0,0.01163]
[1780691812373,103.08,61115.8,137.4,0.00014,0.0,0.01192]
[1780691817408,103.08,61110.66,137.4,0.00014,0.0,0.01182]
[1780691820453,103.08,61141.19,137.4,0.00015,0.0,0.01242]
[1780691821454,103.08,61154.69,137.4,0.00015,0.0,0.01269]
[1780691826503,103.08,61154.45,137.4,0.00015,0.0,0.01268]
[1780691828523,103.08,61170.31,137.4,0.00015,0.0,0.01301]
[1780691829528,103.08,61177.34,137.4,0.00015,0.0,0.01316]
[1780691832551,103.08,61186.01,137.4,0.00016,0.0,0.01334]
[1780691834565,103.08,61194.17,137.4,0.00016,0.0,0.01352]
[1780691836582,103.08,61201.9,137.4,0.00016,0.0,0.01369]
[1780691839603,103.08,61216.09,137.4,0.00017,0.0,0.014]
[1780691842624,103.08,61199.28,137.4,0.00016,0.0,0.01363]
[1780691843633,103.08,61176.88,137.4,0.00015,0.0,0.01315]
[1780691846652,103.08,61163.78,137.4,0.00015,0.0,0.01288]
[1780691847659,103.08,61156.48,137.4,0.00015,0.0,0.01273]
[1780691848666,103.08,61147.21,137.4,0.00015,0.0,0.01254]
[1780691851821,103.08,61139.92,137.4,0.00014,0.0,0.01226]
[1780691854712,103.08,61148.38,137.4,0.00015,0.0,0.01243]
[1780691855783,103.08,61155.97,137.4,0.00015,0.0,0.01258]
[1780691858741,103.08,61164.1,137.4,0.00015,0.0,0.01275]
[1780691863780,103.08,61171.24,137.4,0.00015,0.0,0.0129]
[1780691868815,103.08,61168.97,137.4,0.00015,0.0,0.01285]
[1780691873850,103.08,61161.92,137.4,0.00015,0.0,0.0127]
[1780691878885,103.08,61153.29,137.4,0.00015,0.0,0.01253]
[1780691879892,103.08,61141.83,137.4,0.00014,0.0,0.0123]
[1780691885934,103.08,61138.36,137.4,0.00014,0.0,0.01223]
[1780691886941,103.08,61147.33,137.4,0.00015,0.0,0.01241]
[1780691888976,103.08,61130.94,137.4,0.00014,0.0,0.01209]
[1780691890985,103.08,61123.55,137.4,0.00014,0.0,0.01194]
[1780691894007,103.08,61114.8,137.4,0.00014,0.0,0.01177]
[1780691896035,103.08,61123.2,137.4,0.00014,0.0,0.01193]
[1780691901094,103.08,61133.41,137.4,0.00014,0.0,0.01213]
[1780691902100,103.08,61144.64,137.4,0.00015,0.0,0.01236]
[1780691905121,103.08,61127.79,137.4,0.00014,0.0,0.01202]
[1780691909150,103.08,61138.19,137.4,0.00014,0.0,0.01223]
[1780691914202,103.08,61134.09,137.4,0.00014,0.0,0.01202]
[1780691918229,103.08,61142.75,137.4,0.00014,0.0,0.01219]
[1780691920253,103.08,61166.22,137.4,0.00015,0.0,0.01266]
[1780691921256,103.08,61185.4,137.4,0.00015,0.0,0.01306]
[1780691922263,103.08,61198.84,137.4,0.00016,0.0,0.01334]
[1780691923270,103.08,61205.77,137.4,0.00016,0.0,0.01349]
[1780691925284,103.08,61199.03,137.4,0.00016,0.0,0.01334]
[1780691927298,103.08,61188.12,137.4,0.00015,0.0,0.01311]
[1780691931326,103.08,61178.48,137.4,0.00015,0.0,0.01291]
[1780691936361,103.08,61185.22,137.4,0.00015,0.0,0.01305]
[1780691940389,103.08,61194.9,137.4,0.00016,0.0,0.01326]
[1780691944418,103.08,61180.11,137.4,0.00015,0.0,0.01295]
[1780691946432,103.08,61186.53,137.4,0.00015,0.0,0.01308]
[1780691948446,103.08,61202.96,137.4,0.00016,0.0,0.01343]
[1780691950462,103.08,61223.03,137.4,0.00016,0.0,0.01387]
[1780691952476,103.08,61212.72,137.4,0.00016,0.0,0.01364]
[1780691955498,103.08,61201.75,137.4,0.00016,0.0,0.0134]
[1780691956505,103.08,61187.11,137.4,0.00015,0.0,0.01309]
[1780691958521,103.08,61193.48,137.4,0.00016,0.0,0.01323]
[1780691959528,103.08,61203.76,137.4,0.00016,0.0,0.01345]
[1780691964563,103.08,61200.67,137.4,0.00016,0.0,0.01338]
[1780691969606,103.08,61205.17,137.4,0.00016,0.0,0.01348]
[1780691971620,103.08,61200.33,137.4,0.00016,0.0,0.01323]
[1780691976655,103.08,61205.9,137.4,0.00016,0.0,0.01335]
[1780691977662,103.08,61218.41,137.4,0.00016,0.0,0.01362]
[1780691979677,103.08,61224.9,137.4,0.00016,0.0,0.01377]
[1780691982698,103.08,61217.23,137.4,0.00016,0.0,0.0136]
[1780691987735,103.08,61216.98,137.4,0.00016,0.0,0.01359]
[1780691990758,103.08,61227.35,137.4,0.00016,0.0,0.01382]
[1780691993779,103.08,61220.12,137.4,0.00016,0.0,0.01366]
[1780691998815,103.08,61209.89,137.4,0.00016,0.0,0.01344]
[1780692000830,103.08,61191.38,137.4,0.00015,0.0,0.01305]
[1780692002848,103.08,61174.86,137.4,0.00015,0.0,0.0127]
[1780692006876,103.08,61167.45,137.4,0.00015,0.0,0.01255]
[1780692007884,103.08,61175.68,137.4,0.00015,0.0,0.01272]
[1780692008891,103.08,61166.57,137.4,0.00015,0.0,0.01254]
[1780692011913,103.08,61175.5,137.4,0.00015,0.0,0.01272]
[1780692014935,103.08,61185.41,137.4,0.00015,0.0,0.01292]
[1780692015941,103.08,61196.17,137.4,0.00016,0.0,0.01315]
[1780692020980,103.08,61210.69,137.4,0.00016,0.0,0.01346]
[1780692024081,103.08,61202.65,137.4,0.00016,0.0,0.01328]
[1780692026053,103.08,61194.61,137.4,0.00015,0.0,0.01311]
[1780692031090,103.08,61189.21,137.4,0.00015,0.0,0.01287]
[1780692033103,103.08,61177.49,137.4,0.00015,0.0,0.01262]
[1780692034113,103.08,61169.67,137.4,0.00015,0.0,0.01247]
[1780692036134,103.08,61157.95,137.4,0.00014,0.0,0.01223]
[1780692039160,103.08,61149.02,137.4,0.00014,0.0,0.01206]
[1780692042181,103.08,61140.91,137.4,0.00014,0.0,0.0119]
[1780692044195,103.08,61147.87,137.4,0.00014,0.0,0.01203]
[1780692049230,103.08,61166.51,137.4,0.00015,0.0,0.0124]
[1780692050237,103.08,61179.98,137.4,0.00015,0.0,0.01268]
[1780692052251,103.08,61189.79,137.4,0.00015,0.0,0.01288]
[1780692057286,103.08,61200.97,137.4,0.00015,0.0,0.01311]
[1780692062321,103.08,61198.96,137.4,0.00015,0.0,0.01307]
[1780692067356,103.08,61196.8,137.4,0.00015,0.0,0.01302]
[1780692068365,103.08,61182.23,137.4,0.00015,0.0,0.01272]
[1780692073400,103.08,61165.44,137.4,0.00015,0.0,0.01238]
[1780692078435,103.08,61165.53,137.4,0.00015,0.0,0.01238]
[1780692082463,103.08,61156.88,137.4,0.00014,0.0,0.01221]
[1780692084477,103.08,61142.09,137.4,0.00014,0.0,0.01192]
[1780692086496,103.08,61153.3,137.4,0.00014,0.0,0.01214]
[1780692088510,103.08,61160.3,137.4,0.00014,0.0,0.01228]
[1780692093567,103.08,61171.62,137.4,0.00015,0.0,0.01238]
[1780692097602,103.08,61154.64,137.4,0.00014,0.0,0.01204]
[1780692100622,103.08,61161.63,137.4,0.00014,0.0,0.01218]
[1780692105657,103.08,61146.75,137.4,0.00014,0.0,0.01189]
[1780692106665,103.08,61154.84,137.4,0.00014,0.0,0.01204]
[1780692107672,103.08,61171.53,137.4,0.00015,0.0,0.01237]
[1780692109686,103.08,61181.19,137.4,0.00015,0.0,0.01257]
[1780692114721,103.08,61184.33,137.4,0.00015,0.0,0.01263]
[1780692116736,103.08,61176.57,137.4,0.00015,0.0,0.01247]
[1780692121771,103.08,61178.25,137.4,0.00015,0.0,0.01251]
[1780692123792,103.08,61194.18,137.4,0.00015,0.0,0.01283]
[1780692124798,103.08,61201.31,137.4,0.00015,0.0,0.01298]
[1780692129833,103.08,61204.91,137.4,0.00015,0.0,0.01306]
[1780692134873,103.08,61204.35,137.4,0.00015,0.0,0.01305]
[1780692135880,103.08,61211.66,137.4,0.00016,0.0,0.0132]
[1780692137895,103.08,61199.36,137.4,0.00015,0.0,0.01294]
[1780692138901,103.08,61186.25,137.4,0.00015,0.0,0.01267]
[1780692140916,103.08,61178.1,137.4,0.00015,0.0,0.01251]
[1780692141923,103.08,61185.66,137.4,0.00015,0.0,0.01266]
[1780692144944,103.08,61195.22,137.4,0.00015,0.0,0.01286]
[1780692146958,103.08,61202.99,137.4,0.00015,0.0,0.01302]
[1780692151994,103.08,61207.06,137.4,0.00015,0.0,0.01297]
[1780692157032,103.08,61201.22,137.4,0.00015,0.0,0.01285]
[1780692160053,103.08,61194.17,137.4,0.00015,0.0,0.0127]
[1780692162067,103.08,61202.57,137.4,0.00015,0.0,0.01287]
[1780692165107,103.08,61193.37,137.4,0.00015,0.0,0.01268]
[1780692167121,103.08,61200.35,137.4,0.00015,0.0,0.01283]
[1780692171160,103.08,61210.66,137.4,0.00015,0.0,0.01304]
[1780692172166,103.08,61219.39,137.4,0.00016,0.0,0.01323]
[1780692175429,103.08,61199.03,137.4,0.00015,0.0,0.0128]
[1780692176277,103.08,61175.67,137.4,0.00015,0.0,0.01233]
[1780692181243,103.08,61184.88,137.4,0.00015,0.0,0.01251]
[1780692184264,103.08,61192.39,137.4,0.00015,0.0,0.01266]
[1780692187296,103.08,61200.98,137.4,0.00015,0.0,0.01284]
[1780692191317,103.08,61207.44,137.4,0.00015,0.0,0.01297]
[1780692194338,103.08,61197.9,137.4,0.00015,0.0,0.01278]
[1780692199374,103.08,61200.99,137.4,0.00015,0.0,0.01284]
[1780692201388,103.08,61207.63,137.4,0.00015,0.0,0.01298]
[1780692202395,103.08,61217.0,137.4,0.00016,0.0,0.01318]
[1780692204410,103.08,61224.54,137.4,0.00016,0.0,0.01334]
[1780692205417,103.08,61214.12,137.4,0.00015,0.0,0.01311]
[1780692209446,103.08,61203.43,137.4,0.00015,0.0,0.01289]
[1780692212480,103.08,61203.57,137.4,0.00015,0.0,0.01276]
[1780692213487,103.08,61189.4,137.4,0.00015,0.0,0.01247]
[1780692216509,103.08,61200.35,137.4,0.00015,0.0,0.01269]
[1780692217516,103.08,61206.77,137.4,0.00015,0.0,0.01283]
[1780692220537,103.08,61214.75,137.4,0.00015,0.0,0.01299]
[1780692224565,103.08,61208.01,137.4,0.00015,0.0,0.01285]
[1780692227586,103.08,61199.03,137.4,0.00015,0.0,0.01267]
[1780692228593,103.08,61222.69,137.4,0.00016,0.0,0.01316]
[1780692232622,103.08,61231.48,137.4,0.00016,0.0,0.01335]
[1780692237678,103.08,61232.99,137.4,0.00016,0.0,0.01338]
[1780692238687,103.08,61267.75,137.4,0.00017,0.0,0.01415]
[1780692240160,103.08,61249.75,137.4,0.00016,0.0,0.01374]
[1780692241967,103.08,61243.34,137.4,0.00016,0.0,0.0136]
[1780692242979,103.08,61249.91,137.4,0.00016,0.0,0.01375]
[1780692248754,103.08,61254.75,137.4,0.00016,0.0,0.01385]
[1780692250768,103.08,61241.88,137.4,0.00016,0.0,0.01357]
[1780692255807,103.08,61244.4,137.4,0.00016,0.0,0.01363]
[1780692258828,103.08,61256.32,137.4,0.00016,0.0,0.01389]
[1780692263863,103.08,61261.11,137.4,0.00017,0.0,0.014]
[1780692264869,103.08,61269.03,137.4,0.00017,0.0,0.01417]
[1780692266885,103.08,61252.99,137.4,0.00016,0.0,0.01382]
[1780692271922,103.08,61249.25,137.4,0.00016,0.0,0.01359]
[1780692273936,103.08,61257.4,137.4,0.00016,0.0,0.01377]
[1780692276957,103.08,61268.35,137.4,0.00017,0.0,0.01401]
[1780692279978,103.08,61279.38,137.4,0.00017,0.0,0.01426]
[1780692285020,103.08,61273.11,137.4,0.00017,0.0,0.01412]
[1780692287033,103.08,61262.27,137.4,0.00016,0.0,0.01388]
[1780692288051,103.08,61252.99,137.4,0.00016,0.0,0.01367]
[1780692293079,103.08,61257.86,137.4,0.00016,0.0,0.01378]
[1780692298121,103.08,61258.96,137.4,0.00016,0.0,0.0138]
[1780692299126,103.08,61250.74,137.4,0.00016,0.0,0.01362]
[1780692301141,103.08,61243.97,137.4,0.00016,0.0,0.01348]
[1780692302154,103.08,61259.37,137.4,0.00016,0.0,0.01381]
[1780692303157,103.08,61284.3,137.4,0.00017,0.0,0.01438]
[1780692304173,103.08,61291.23,137.4,0.00017,0.0,0.01454]
[1780692309207,103.08,61295.82,137.4,0.00017,0.0,0.01464]
[1780692314242,103.08,61296.64,137.4,0.00017,0.0,0.01466]
[1780692319277,103.08,61300.37,137.4,0.00018,0.0,0.01475]
[1780692324312,103.08,61292.64,137.4,0.00017,0.0,0.01457]
[1780692326328,103.08,61273.13,137.4,0.00017,0.0,0.01412]
[1780692331363,103.08,61266.85,137.4,0.00016,0.0,0.01383]
[1780692332370,103.08,61273.56,137.4,0.00017,0.0,0.01398]
[1780692333377,103.08,61282.21,137.4,0.00017,0.0,0.01418]
[1780692334384,103.08,61292.79,137.4,0.00017,0.0,0.01442]
[1780692335391,103.08,61302.8,137.4,0.00017,0.0,0.01465]
[1780692340428,103.08,61308.83,137.4,0.00018,0.0,0.0148]
[1780692345463,103.08,61309.7,137.4,0.00018,0.0,0.01482]
[1780692347477,103.08,61300.02,137.4,0.00017,0.0,0.01459]
[1780692352512,103.08,61300.66,137.4,0.00017,0.0,0.0146]
[1780692357547,103.08,61294.39,137.4,0.00017,0.0,0.01446]
[1780692361576,103.08,61281.24,137.4,0.00017,0.0,0.01416]
[1780692365604,103.08,61273.3,137.4,0.00017,0.0,0.01398]
[1780692367618,103.08,61286.17,137.4,0.00017,0.0,0.01427]
[1780692371649,103.08,61270.67,137.4,0.00017,0.0,0.01392]
[1780692372656,103.08,61257.46,137.4,0.00016,0.0,0.01363]
[1780692374683,103.08,61241.56,137.4,0.00016,0.0,0.01328]
[1780692375688,103.08,61228.17,137.4,0.00015,0.0,0.013]
[1780692379720,103.08,61234.98,137.4,0.00016,0.0,0.01314]
[1780692384756,103.08,61234.01,137.4,0.00016,0.0,0.01312]
[1780692385763,103.08,61226.99,137.4,0.00015,0.0,0.01298]
[1780692387777,103.08,61218.28,137.4,0.00015,0.0,0.01279]
[1780692391805,103.08,61213.29,137.4,0.00015,0.0,0.01256]
[1780692394826,103.08,61201.18,137.4,0.00015,0.0,0.01231]
[1780692395835,103.08,61193.77,137.4,0.00014,0.0,0.01217]
[1780692400932,103.08,61200.99,137.4,0.00015,0.0,0.01231]
[1780692401943,103.08,61192.35,137.4,0.00014,0.0,0.01214]
[1780692406000,103.08,61202.12,137.4,0.00015,0.0,0.01233]
[1780692408022,103.08,61209.14,137.4,0.00015,0.0,0.01247]
[1780692410037,103.08,61217.86,137.4,0.00015,0.0,0.01265]
[1780692411044,103.08,61227.72,137.4,0.00015,0.0,0.01285]
[1780692412051,103.08,61221.04,137.4,0.00015,0.0,0.01272]
[1780692415072,103.08,61231.88,137.4,0.00015,0.0,0.01294]
[1780692418093,103.08,61243.97,137.4,0.00016,0.0,0.0132]
[1780692422122,103.08,61261.72,137.4,0.00016,0.0,0.01358]
[1780692423128,103.08,61276.97,137.4,0.00017,0.0,0.01392]
[1780692425143,103.08,61291.64,137.4,0.00017,0.0,0.01425]
[1780692426150,103.08,61305.21,137.4,0.00017,0.0,0.01456]
[1780692430201,103.08,61340.25,137.4,0.00018,0.0,0.0154]
[1780692431207,103.08,61352.2,137.4,0.00019,0.0,0.01569]
[1780692432215,103.08,61364.14,137.4,0.00019,0.0,0.01599]
[1780692433223,103.08,61375.1,137.4,0.0002,0.0,0.01627]
[1780692437263,103.08,61385.98,137.4,0.0002,0.0,0.01655]
[1780692438271,103.08,61379.21,137.4,0.0002,0.0,0.01638]
[1780692439286,103.08,61372.48,137.4,0.00019,0.0,0.0162]
[1780692444330,103.08,61366.46,137.4,0.00019,0.0,0.01605]
[1780692446344,103.08,61384.09,137.4,0.0002,0.0,0.0165]
[1780692451381,103.08,61393.44,137.4,0.0002,0.0,0.01658]
[1780692453409,103.08,61407.31,137.4,0.0002,0.0,0.01695]
[1780692456430,103.08,61399.1,137.4,0.0002,0.0,0.01673]
[1780692457437,103.08,61388.54,137.4,0.0002,0.0,0.01645]
[1780692458445,103.08,61376.87,137.4,0.00019,0.0,0.01615]
[1780692459452,103.08,61367.61,137.4,0.00019,0.0,0.01592]
[1780692462473,103.08,61359.27,137.4,0.00019,0.0,0.01571]
[1780692466501,103.08,61351.4,137.4,0.00019,0.0,0.01551]
[1780692467510,103.08,61339.46,137.4,0.00018,0.0,0.01522]
[1780692468517,103.08,61326.94,137.4,0.00018,0.0,0.01492]
[1780692469524,103.08,61318.23,137.4,0.00018,0.0,0.01471]
[1780692470531,103.08,61306.18,137.4,0.00017,0.0,0.01443]
[1780692473552,103.08,61316.02,137.4,0.00017,0.0,0.01466]
[1780692478587,103.08,61326.46,137.4,0.00018,0.0,0.01491]
[1780692480633,103.08,61317.14,137.4,0.00018,0.0,0.01469]
[1780692482645,103.08,61303.57,137.4,0.00017,0.0,0.01437]
[1780692487682,103.08,61294.21,137.4,0.00017,0.0,0.01416]
[1780692492717,103.08,61312.45,137.4,0.00017,0.0,0.01458]
[1780692493724,103.08,61323.18,137.4,0.00018,0.0,0.01483]
[1780692496745,103.08,61313.93,137.4,0.00017,0.0,0.01461]
[1780692497752,103.08,61304.97,137.4,0.00017,0.0,0.0144]
[1780692498759,103.08,61291.2,137.4,0.00017,0.0,0.01409]
[1780692503794,103.08,61294.25,137.4,0.00017,0.0,0.01416]
[1780692508829,103.08,61296.75,137.4,0.00017,0.0,0.01422]
[1780692509841,103.08,61286.43,137.4,0.00017,0.0,0.01398]
[1780692510845,103.08,61293.63,137.4,0.00017,0.0,0.01414]
[1780692515880,103.08,61297.64,137.4,0.00017,0.0,0.01409]
[1780692516888,103.08,61286.01,137.4,0.00016,0.0,0.01383]
[1780692519912,103.08,61295.28,137.4,0.00017,0.0,0.01404]
[1780692524947,103.08,61305.0,137.4,0.00017,0.0,0.01426]
[1780692525954,103.08,61319.42,137.4,0.00017,0.0,0.01459]
[1780692526961,103.08,61337.92,137.4,0.00018,0.0,0.01503]
[1780692527968,103.08,61357.62,137.4,0.00019,0.0,0.01551]
[1780692529983,103.08,61369.13,137.4,0.00019,0.0,0.01579]
[1780692531998,103.08,61376.25,137.4,0.00019,0.0,0.01597]
[1780692537032,103.08,61364.71,137.4,0.00019,0.0,0.01568]
[1780692539046,103.08,61353.56,137.4,0.00018,0.0,0.01541]
[1780692541092,103.08,61332.95,137.4,0.00018,0.0,0.01491]
[1780692542101,103.08,61324.23,137.4,0.00018,0.0,0.0147]
[1780692547139,103.08,61328.34,137.4,0.00018,0.0,0.0148]
[1780692548147,103.08,61346.98,137.4,0.00018,0.0,0.01525]
[1780692549156,103.08,61386.86,137.4,0.0002,0.0,0.01624]
[1780692552176,103.08,61394.13,137.4,0.0002,0.0,0.01643]
[1780692557210,103.08,61392.26,137.4,0.0002,0.0,0.01638]
[1780692559225,103.08,61399.26,137.4,0.0002,0.0,0.01656]
[1780692564260,103.08,61396.08,137.4,0.0002,0.0,0.01648]
[1780692567281,103.08,61385.46,137.4,0.00019,0.0,0.01621]
[1780692571309,103.08,61382.59,137.4,0.00019,0.0,0.01597]
[1780692576344,103.08,61389.82,137.4,0.00019,0.0,0.01615]
[1780692580372,103.08,61397.84,137.4,0.0002,0.0,0.01636]
[1780692584400,103.08,61408.7,137.4,0.0002,0.0,0.01664]
[1780692586415,103.08,61401.01,137.4,0.0002,0.0,0.01644]
[1780692587422,103.08,61411.04,137.4,0.0002,0.0,0.01671]
[1780692590454,103.08,61401.35,137.4,0.0002,0.0,0.01645]
[1780692595504,103.08,61405.57,137.4,0.0002,0.0,0.01656]
[1780692597519,103.08,61421.16,137.4,0.0002,0.0,0.01697]
[1780692599532,103.08,61428.48,137.4,0.00021,0.0,0.01717]
[1780692602557,103.08,61441.86,137.4,0.00021,0.0,0.01754]
[1780692607591,103.08,61444.08,137.4,0.00021,0.0,0.0176]
[1780692612627,103.08,61442.37,137.4,0.00021,0.0,0.01755]
[1780692613634,103.08,61435.05,137.4,0.00021,0.0,0.01735]
[1780692618670,103.08,61437.59,137.4,0.00021,0.0,0.01742]
[1780692622698,103.08,61424.28,137.4,0.00021,0.0,0.01706]
[1780692624712,103.08,61450.47,137.4,0.00021,0.0,0.01778]
[1780692628741,103.08,61456.83,137.4,0.00022,0.0,0.01796]
[1780692631763,103.08,61451.8,137.4,0.00021,0.0,0.01764]
[1780692632772,103.08,61469.34,137.4,0.00022,0.0,0.01813]
[1780692633777,103.08,61477.43,137.4,0.00022,0.0,0.01836]
[1780692635791,103.08,61486.15,137.4,0.00023,0.0,0.01861]
[1780692640827,103.08,61490.41,137.4,0.00023,0.0,0.01874]
[1780692641843,103.08,61509.85,137.4,0.00023,0.0,0.01932]
[1780692642847,103.08,61544.61,137.4,0.00025,0.0,0.02039]
[1780692643855,103.08,61603.26,137.4,0.00027,0.0,0.02233]
[1780692644859,103.08,61674.98,137.4,0.00031,0.0,0.02493]
[1780692645866,103.08,61705.47,137.4,0.00032,0.0,0.02611]
[1780692646889,103.08,61728.17,137.4,0.00034,0.0,0.02703]
[1780692647894,103.08,61718.79,137.4,0.00033,0.0,0.02665]
[1780692648919,103.08,61726.92,137.4,0.00033,0.0,0.02698]
[1780692650979,103.08,61717.55,137.4,0.00033,0.0,0.0266]
[1780692653960,103.08,61689.19,137.4,0.00031,0.0,0.02547]
[1780692654963,103.08,61658.06,137.4,0.0003,0.0,0.02429]
[1780692655970,103.08,61677.24,137.4,0.00031,0.0,0.02501]
[1780692657988,103.08,61667.85,137.4,0.0003,0.0,0.02466]
[1780692658995,103.08,61650.26,137.4,0.0003,0.0,0.024]
[1780692661026,103.08,61663.29,137.4,0.0003,0.0,0.02449]
[1780692662029,103.08,61635.69,137.4,0.00029,0.0,0.02347]
[1780692663062,103.08,61650.23,137.4,0.0003,0.0,0.024]
[1780692664082,103.08,61642.81,137.4,0.00029,0.0,0.02373]
[1780692665077,103.08,61629.02,137.4,0.00029,0.0,0.02323]
[1780692667091,103.08,61619.25,137.4,0.00028,0.0,0.02289]
[1780692668136,103.08,61607.91,137.4,0.00028,0.0,0.02249]
[1780692669128,103.08,61597.75,137.4,0.00027,0.0,0.02214]
[1780692673180,103.08,61615.89,137.4,0.00028,0.0,0.02277]
[1780692674177,103.08,61626.7,137.4,0.00028,0.0,0.02315]
[1780692676191,103.08,61619.73,137.4,0.00028,0.0,0.0229]
[1780692677199,103.08,61627.37,137.4,0.00028,0.0,0.02318]
[1780692678205,103.08,61643.65,137.4,0.00029,0.0,0.02376]
[1780692683242,103.08,61646.38,137.4,0.00029,0.0,0.02386]
[1780692685267,103.08,61659.85,137.4,0.0003,0.0,0.02436]
[1780692687274,103.08,61639.95,137.4,0.00029,0.0,0.02363]
[1780692688321,103.08,61628.37,137.4,0.00029,0.0,0.02321]
[1780692689332,103.08,61616.87,137.4,0.00028,0.0,0.0228]
[1780692691343,103.08,61608.68,137.4,0.00027,0.0,0.0223]
[1780692692350,103.08,61602.3,137.4,0.00027,0.0,0.02208]
[1780692693386,103.08,61608.65,137.4,0.00027,0.0,0.0223]
[1780692698436,103.08,61600.22,137.4,0.00027,0.0,0.02201]
[1780692699567,103.08,61589.04,137.4,0.00026,0.0,0.02163]
[1780692703473,103.08,61600.15,137.4,0.00027,0.0,0.02201]
[1780692704480,103.08,61592.84,137.4,0.00027,0.0,0.02176]
[1780692709524,103.08,61593.6,137.4,0.00027,0.0,0.02179]
[1780692713552,103.08,61580.5,137.4,0.00026,0.0,0.02135]
[1780692714559,103.08,61588.18,137.4,0.00026,0.0,0.0216]
[1780692719594,103.08,61620.55,137.4,0.00028,0.0,0.02271]
[1780692721167,103.08,61661.98,137.4,0.0003,0.0,0.0242]
[1780692721763,103.08,61688.13,137.4,0.00031,0.0,0.02519]
[1780692725658,103.08,61677.29,137.4,0.00031,0.0,0.02478]
[1780692728679,103.08,61660.8,137.4,0.0003,0.0,0.02416]
[1780692730703,103.08,61672.7,137.4,0.0003,0.0,0.0246]
[1780692731710,103.08,61656.68,137.4,0.0003,0.0,0.02401]
[1780692733724,103.08,61646.17,137.4,0.00029,0.0,0.02362]
[1780692736745,103.08,61659.5,137.4,0.0003,0.0,0.02411]
[1780692738758,103.08,61676.47,137.4,0.00031,0.0,0.02475]
[1780692740774,103.08,61669.71,137.4,0.0003,0.0,0.02449]
[1780692741781,103.08,61679.7,137.4,0.00031,0.0,0.02487]
[1780692742792,103.08,61692.89,137.4,0.00031,0.0,0.02537]
[1780692744810,103.08,61675.3,137.4,0.00031,0.0,0.0247]
[1780692745818,103.08,61662.24,137.4,0.0003,0.0,0.02421]
[1780692746824,103.08,61644.75,137.4,0.00029,0.0,0.02357]
[1780692747831,103.08,61633.46,137.4,0.00028,0.0,0.02317]
[1780692748838,103.08,61626.16,137.4,0.00028,0.0,0.02291]
[1780692750852,103.08,61619.43,137.4,0.00028,0.0,0.02267]
[1780692751861,103.08,61611.97,137.4,0.00027,0.0,0.02219]
[1780692752866,103.08,61601.18,137.4,0.00027,0.0,0.02183]
[1780692753877,103.08,61590.68,137.4,0.00026,0.0,0.02148]
[1780692754886,103.08,61579.48,137.4,0.00026,0.0,0.02111]
[1780692755889,103.08,61569.53,137.4,0.00025,0.0,0.02078]
[1780692760924,103.08,61567.6,137.4,0.00025,0.0,0.02072]
[1780692762941,103.08,61548.06,137.4,0.00025,0.0,0.0201]
[1780692763946,103.08,61534.03,137.4,0.00024,0.0,0.01966]
[1780692765444,103.08,61526.46,137.4,0.00024,0.0,0.01943]
[1780692767975,103.08,61533.02,137.4,0.00024,0.0,0.01963]
[1780692769990,103.08,61548.57,137.4,0.00025,0.0,0.02012]
[1780692770997,103.08,61560.08,137.4,0.00025,0.0,0.02048]
[1780692774032,103.08,61552.44,137.4,0.00025,0.0,0.02024]
[1780692778067,103.08,61581.36,137.4,0.00026,0.0,0.02117]
[1780692780101,103.08,61568.47,137.4,0.00025,0.0,0.02075]
[1780692781096,103.08,61548.13,137.4,0.00025,0.0,0.0201]
[1780692782458,103.08,61558.66,137.4,0.00025,0.0,0.02043]
[1780692784188,103.08,61546.78,137.4,0.00024,0.0,0.02006]
[1780692785169,103.08,61535.33,137.4,0.00024,0.0,0.0197]
[1780692787197,103.08,61518.3,137.4,0.00023,0.0,0.01919]
[1780692792239,103.08,61518.77,137.4,0.00023,0.0,0.0192]
[1780692797274,103.08,61514.83,137.4,0.00023,0.0,0.01908]
[1780692800314,103.08,61525.41,137.4,0.00024,0.0,0.0194]
[1780692801330,103.08,61549.84,137.4,0.00025,0.0,0.02015]
[1780692802343,103.08,61576.96,137.4,0.00026,0.0,0.02102]
[1780692803349,103.08,61596.56,137.4,0.00027,0.0,0.02167]
[1780692804357,103.08,61615.34,137.4,0.00027,0.0,0.02231]
[1780692805467,103.08,61608.98,137.4,0.00027,0.0,0.02209]
[1780692806468,103.08,61598.76,137.4,0.00027,0.0,0.02175]
[1780692809490,103.08,61586.55,137.4,0.00026,0.0,0.02134]
[1780692811504,103.08,61582.19,137.4,0.00026,0.0,0.02099]
[1780692813527,103.08,61564.04,137.4,0.00025,0.0,0.0204]
[1780692814534,103.08,61554.99,137.4,0.00025,0.0,0.02012]
[1780692816549,103.08,61547.26,137.4,0.00024,0.0,0.01987]
[1780692817556,103.08,61539.02,137.4,0.00024,0.0,0.01962]
[1780692819574,103.08,61527.38,137.4,0.00023,0.0,0.01927]
[1780692821588,103.08,61515.54,137.4,0.00023,0.0,0.01891]
[1780692823603,103.08,61499.6,137.4,0.00022,0.0,0.01845]
[1780692828638,103.08,61494.35,137.4,0.00022,0.0,0.01829]
[1780692833673,103.08,61496.04,137.4,0.00022,0.0,0.01834]
[1780692836694,103.08,61486.27,137.4,0.00022,0.0,0.01806]
[1780692841729,103.08,61480.8,137.4,0.00022,0.0,0.01791]
[1780692842736,103.08,61489.57,137.4,0.00022,0.0,0.01816]
[1780692846765,103.08,61504.51,137.4,0.00023,0.0,0.01859]
[1780692848086,103.08,61484.68,137.4,0.00022,0.0,0.01802]
[1780692848795,103.08,61505.91,137.4,0.00023,0.0,0.01863]
[1780692853836,103.08,61511.24,137.4,0.00023,0.0,0.01879]
[1780692854875,103.08,61524.5,137.4,0.00023,0.0,0.01918]
[1780692856037,103.08,61536.58,137.4,0.00024,0.0,0.01955]
[1780692856869,103.08,61526.96,137.4,0.00023,0.0,0.01925]
[1780692858883,103.08,61518.6,137.4,0.00023,0.0,0.019]
[1780692861904,103.08,61506.77,137.4,0.00023,0.0,0.01865]
[1780692862911,103.08,61498.28,137.4,0.00022,0.0,0.01841]
[1780692867946,103.08,61506.08,137.4,0.00023,0.0,0.01863]
[1780692871974,103.08,61504.62,137.4,0.00022,0.0,0.0184]
[1780692877010,103.08,61501.63,137.4,0.00022,0.0,0.01832]
[1780692878017,103.08,61494.99,137.4,0.00022,0.0,0.01813]
[1780692881041,103.08,61478.84,137.4,0.00021,0.0,0.01767]
[1780692883054,103.08,61488.9,137.4,0.00022,0.0,0.01795]
[1780692888094,103.08,61487.3,137.4,0.00022,0.0,0.01791]
[1780692889101,103.08,61494.3,137.4,0.00022,0.0,0.01811]
[1780692894136,103.08,61491.79,137.4,0.00022,0.0,0.01804]
[1780692899171,103.08,61494.23,137.4,0.00022,0.0,0.01811]
[1780692902225,103.08,61501.6,137.4,0.00022,0.0,0.01832]
[1780692906258,103.08,61528.64,137.4,0.00023,0.0,0.01911]
[1780692907329,103.08,61569.04,137.4,0.00025,0.0,0.02036]
[1780692913308,103.08,61581.94,137.4,0.00025,0.0,0.02077]
[1780692917334,103.08,61592.6,137.4,0.00026,0.0,0.02112]
[1780692920355,103.08,61583.88,137.4,0.00026,0.0,0.02083]
[1780692924384,103.08,61590.28,137.4,0.00026,0.0,0.02104]
[1780692926398,103.08,61604.44,137.4,0.00026,0.0,0.02151]
[1780692931433,103.08,61600.44,137.4,0.00026,0.0,0.02117]
[1780692932441,103.08,61587.02,137.4,0.00025,0.0,0.02073]
[1780692934455,103.08,61579.72,137.4,0.00025,0.0,0.02049]
[1780692935463,103.08,61590.98,137.4,0.00026,0.0,0.02086]
[1780692940498,103.08,61591.28,137.4,0.00026,0.0,0.02087]
[1780692945533,103.08,61583.83,137.4,0.00025,0.0,0.02063]
[1780692949561,103.08,61591.79,137.4,0.00026,0.0,0.02088]
[1780692951575,103.08,61584.95,137.4,0.00025,0.0,0.02066]
[1780692952582,103.08,61595.91,137.4,0.00026,0.0,0.02102]
[1780692953592,103.08,61583.25,137.4,0.00025,0.0,0.02061]
[1780692954600,103.08,61569.5,137.4,0.00025,0.0,0.02017]
[1780692955606,103.08,61555.17,137.4,0.00024,0.0,0.01972]
[1780692960650,103.08,61561.08,137.4,0.00024,0.0,0.01991]
[1780692961656,103.08,61568.8,137.4,0.00025,0.0,0.02015]
[1780692965823,103.08,61591.62,137.4,0.00026,0.0,0.02088]
[1780692968853,103.08,61598.06,137.4,0.00026,0.0,0.02109]
[1780692972875,103.08,61591.35,137.4,0.00026,0.0,0.02087]
[1780692973882,103.08,61600.58,137.4,0.00026,0.0,0.02117]
[1780692976913,103.08,61609.64,137.4,0.00026,0.0,0.02147]
[1780692981949,103.08,61616.73,137.4,0.00027,0.0,0.02171]
[1780692986984,103.08,61616.96,137.4,0.00027,0.0,0.02172]
[1780692992032,103.08,61619.53,137.4,0.00027,0.0,0.02159]
[1780692993036,103.08,61612.89,137.4,0.00026,0.0,0.02137]
[1780692995050,103.08,61620.23,137.4,0.00027,0.0,0.02161]
[1780692997064,103.08,61627.15,137.4,0.00027,0.0,0.02184]
[1780693002748,103.08,61623.33,137.4,0.00027,0.0,0.02172]
[1780693008142,103.08,61626.67,137.4,0.00027,0.0,0.02183]
[1780693011163,103.08,61615.32,137.4,0.00026,0.0,0.02145]
[1780693012170,103.08,61607.68,137.4,0.00026,0.0,0.02119]
[1780693014184,103.08,61600.86,137.4,0.00026,0.0,0.02097]
[1780693015191,103.08,61614.08,137.4,0.00026,0.0,0.02141]
[1780693016198,103.08,61623.7,137.4,0.00027,0.0,0.02173]
[1780693019219,103.08,61632.17,137.4,0.00027,0.0,0.02202]
[1780693023253,103.08,61639.88,137.4,0.00027,0.0,0.02228]
[1780693028291,103.08,61648.23,137.4,0.00028,0.0,0.02257]
[1780693030309,103.08,61658.19,137.4,0.00028,0.0,0.02292]
[1780693035354,103.08,61650.71,137.4,0.00028,0.0,0.02266]
[1780693037367,103.08,61642.65,137.4,0.00028,0.0,0.02238]
[1780693041395,103.08,61649.1,137.4,0.00028,0.0,0.0226]
[1780693042409,103.08,61659.35,137.4,0.00028,0.0,0.02296]
[1780693043414,103.08,61672.66,137.4,0.00029,0.0,0.02344]
[1780693046440,103.08,61662.66,137.4,0.00028,0.0,0.02308]
[1780693051485,103.08,61653.17,137.4,0.00028,0.0,0.02252]
[1780693055513,103.08,61660.49,137.4,0.00028,0.0,0.02278]
[1780693057527,103.08,61670.23,137.4,0.00029,0.0,0.02312]
[1780693058539,103.08,61677.4,137.4,0.00029,0.0,0.02338]
[1780693060552,103.08,61686.3,137.4,0.00029,0.0,0.0237]
[1780693065590,103.08,61673.89,137.4,0.00029,0.0,0.02325]
[1780693070651,103.08,61662.35,137.4,0.00028,0.0,0.02284]
[1780693074683,103.08,61647.03,137.4,0.00027,0.0,0.02231]
[1780693075690,103.08,61631.78,137.4,0.00027,0.0,0.02179]
[1780693077705,103.08,61622.67,137.4,0.00026,0.0,0.02148]
[1780693080744,103.08,61636.11,137.4,0.00027,0.0,0.02193]
[1780693082045,103.08,61652.8,137.4,0.00028,0.0,0.02251]
[1780693082755,103.08,61671.94,137.4,0.00029,0.0,0.02318]
[1780693084783,103.08,61654.87,137.4,0.00028,0.0,0.02258]
[1780693086793,103.08,61643.69,137.4,0.00027,0.0,0.02219]
[1780693091832,103.08,61633.5,137.4,0.00027,0.0,0.02184]
[1780693093846,103.08,61624.33,137.4,0.00026,0.0,0.02153]
[1780693095860,103.08,61617.98,137.4,0.00026,0.0,0.02132]
[1780693099888,103.08,61604.67,137.4,0.00026,0.0,0.02089]
[1780693100895,103.08,61593.03,137.4,0.00025,0.0,0.02051]
[1780693101902,103.08,61586.24,137.4,0.00025,0.0,0.02029]
[1780693102913,103.08,61593.29,137.4,0.00025,0.0,0.02052]
[1780693104926,103.08,61601.86,137.4,0.00026,0.0,0.02079]
[1780693105933,103.08,61595.01,137.4,0.00025,0.0,0.02057]
[1780693107947,103.08,61601.57,137.4,0.00026,0.0,0.02079]
[1780693108954,103.08,61609.51,137.4,0.00026,0.0,0.02104]
[1780693110973,103.08,61647.98,137.4,0.00028,0.0,0.02234]
[1780693111980,103.08,61672.95,137.4,0.00028,0.0,0.02299]
[1780693113005,103.08,61662.49,137.4,0.00028,0.0,0.02262]
[1780693113995,103.08,61648.21,137.4,0.00027,0.0,0.02213]
[1780693118029,103.08,61636.44,137.4,0.00027,0.0,0.02173]
[1780693121054,103.08,61654.99,137.4,0.00028,0.0,0.02236]
[1780693126089,103.08,61652.47,137.4,0.00027,0.0,0.02227]
[1780693130117,103.08,61661.88,137.4,0.00028,0.0,0.0226]
[1780693131124,103.08,61653.5,137.4,0.00028,0.0,0.02231]
[1780693132131,103.08,61642.48,137.4,0.00027,0.0,0.02193]
[1780693136163,103.08,61650.57,137.4,0.00027,0.0,0.02221]
[1780693141200,103.08,61647.85,137.4,0.00027,0.0,0.02212]
[1780693146234,103.08,61650.96,137.4,0.00027,0.0,0.02222]
[1780693151269,103.08,61648.84,137.4,0.00027,0.0,0.02215]
[1780693154294,103.08,61635.26,137.4,0.00027,0.0,0.02169]
[1780693155300,103.08,61619.98,137.4,0.00026,0.0,0.02118]
[1780693160336,103.08,61622.76,137.4,0.00026,0.0,0.02127]
[1780693163356,103.08,61631.99,137.4,0.00027,0.0,0.02158]
[1780693165373,103.08,61620.14,137.4,0.00026,0.0,0.02118]
[1780693168394,103.08,61628.93,137.4,0.00026,0.0,0.02147]
[1780693173429,103.08,61631.82,137.4,0.00026,0.0,0.02136]
[1780693174436,103.08,61622.4,137.4,0.00026,0.0,0.02105]
[1780693175443,103.08,61615.52,137.4,0.00026,0.0,0.02082]
[1780693180478,103.08,61623.63,137.4,0.00026,0.0,0.02109]
[1780693181485,103.08,61638.24,137.4,0.00027,0.0,0.02157]
[1780693182492,103.08,61645.39,137.4,0.00027,0.0,0.02181]
[1780693184506,103.08,61638.41,137.4,0.00027,0.0,0.02158]
[1780693187527,103.08,61646.71,137.4,0.00027,0.0,0.02186]
[1780693190548,103.08,61639.03,137.4,0.00027,0.0,0.0216]
[1780693195583,103.08,61629.64,137.4,0.00026,0.0,0.02129]
[1780693200708,103.08,61605.93,137.4,0.00025,0.0,0.02051]
[1780693203287,103.08,61623.51,137.4,0.00026,0.0,0.02108]
[1780693206689,103.08,61617.16,137.4,0.00026,0.0,0.02088]
[1780693207695,103.08,61601.31,137.4,0.00025,0.0,0.02037]
[1780693209709,103.08,61593.58,137.4,0.00025,0.0,0.02012]
[1780693210734,103.08,61581.5,137.4,0.00024,0.0,0.01974]
[1780693211740,103.08,61568.44,137.4,0.00024,0.0,0.01934]
[1780693213764,103.08,61577.33,137.4,0.00024,0.0,0.01961]
[1780693214786,103.08,61593.45,137.4,0.00025,0.0,0.02012]
[1780693215793,103.08,61601.61,137.4,0.00025,0.0,0.02038]
[1780693218818,103.08,61613.23,137.4,0.00025,0.0,0.02075]
[1780693222846,103.08,61620.04,137.4,0.00026,0.0,0.02097]
[1780693227881,103.08,61623.83,137.4,0.00026,0.0,0.02109]
[1780693228888,103.08,61610.47,137.4,0.00025,0.0,0.02066]
[1780693229895,103.08,61621.93,137.4,0.00026,0.0,0.02103]
[1780693234940,103.08,61636.42,137.4,0.00026,0.0,0.0213]
[1780693235947,103.08,61628.81,137.4,0.00026,0.0,0.02105]
[1780693239975,103.08,61620.62,137.4,0.00026,0.0,0.02078]
[1780693245010,103.08,61620.53,137.4,0.00026,0.0,0.02078]
[1780693250047,103.08,61604.42,137.4,0.00025,0.0,0.02026]
[1780693251054,103.08,61596.5,137.4,0.00025,0.0,0.02001]
[1780693252091,103.08,61580.26,137.4,0.00024,0.0,0.01951]
[1780693253074,103.08,61563.03,137.4,0.00023,0.0,0.01899]
[1780693258115,103.08,61568.44,137.4,0.00023,0.0,0.01915]
[1780693260130,103.08,61584.63,137.4,0.00024,0.0,0.01964]
[1780693261137,103.08,61592.96,137.4,0.00024,0.0,0.0199]
[1780693262148,103.08,61600.7,137.4,0.00025,0.0,0.02014]
[1780693263155,103.08,61610.68,137.4,0.00025,0.0,0.02046]
[1780693264164,103.08,61600.6,137.4,0.00025,0.0,0.02014]
[1780693267185,103.08,61608.0,137.4,0.00025,0.0,0.02037]
[1780693271216,103.08,61615.76,137.4,0.00025,0.0,0.02062]
[1780693276252,103.08,61611.58,137.4,0.00025,0.0,0.02049]
[1780693278267,103.08,61619.73,137.4,0.00026,0.0,0.02075]
[1780693279275,103.08,61629.12,137.4,0.00026,0.0,0.02106]
[1780693284309,103.08,61627.31,137.4,0.00026,0.0,0.021]
[1780693285319,103.08,61608.9,137.4,0.00025,0.0,0.0204]
[1780693286325,103.08,61583.67,137.4,0.00024,0.0,0.01961]
[1780693287336,103.08,61572.2,137.4,0.00024,0.0,0.01926]
[1780693288342,103.08,61563.67,137.4,0.00023,0.0,0.01901]
[1780693293381,103.08,61561.25,137.4,0.00023,0.0,0.01874]
[1780693295395,103.08,61552.48,137.4,0.00023,0.0,0.01848]
[1780693296403,103.08,61584.93,137.4,0.00024,0.0,0.01945]
[1780693301438,103.08,61581.22,137.4,0.00024,0.0,0.01934]
[1780693306473,103.08,61576.07,137.4,0.00023,0.0,0.01918]
[1780693308492,103.08,61553.81,137.4,0.00023,0.0,0.01852]
[1780693311519,103.08,61561.01,137.4,0.00023,0.0,0.01873]
[1780693316556,103.08,61560.81,137.4,0.00023,0.0,0.01873]
[1780693320585,103.08,61572.28,137.4,0.00023,0.0,0.01907]
[1780693323344,103.08,61591.76,137.4,0.00024,0.0,0.01966]
[1780693323608,103.08,61603.22,137.4,0.00025,0.0,0.02002]
[1780693324614,103.08,61592.72,137.4,0.00024,0.0,0.01969]
[1780693327635,103.08,61564.87,137.4,0.00023,0.0,0.01885]
[1780693328642,103.08,61551.61,137.4,0.00023,0.0,0.01846]
[1780693330656,103.08,61560.98,137.4,0.00023,0.0,0.01873]
[1780693334687,103.08,61579.09,137.4,0.00024,0.0,0.01928]
[1780693335694,103.08,61605.08,137.4,0.00025,0.0,0.02008]
[1780693338725,103.08,61618.85,137.4,0.00025,0.0,0.02052]
[1780693342753,103.08,61649.04,137.4,0.00027,0.0,0.02151]
[1780693347789,103.08,61649.95,137.4,0.00027,0.0,0.02154]
[1780693350810,103.08,61657.6,137.4,0.00027,0.0,0.02179]
[1780693353839,103.08,61654.82,137.4,0.00027,0.0,0.02148]
[1780693355164,103.08,61661.45,137.4,0.00027,0.0,0.02171]
[1780693355923,103.08,61653.5,137.4,0.00026,0.0,0.02144]
[1780693356873,103.08,61643.61,137.4,0.00026,0.0,0.02111]
[1780693361909,103.08,61634.38,137.4,0.00026,0.0,0.02081]
[1780693362916,103.08,61642.85,137.4,0.00026,0.0,0.02109]
[1780693363927,103.08,61650.32,137.4,0.00026,0.0,0.02133]
[1780693364934,103.08,61634.33,137.4,0.00026,0.0,0.02081]
[1780693369970,103.08,61641.01,137.4,0.00026,0.0,0.02103]
[1780693370977,103.08,61647.78,137.4,0.00026,0.0,0.02125]
[1780693376011,103.08,61651.57,137.4,0.00026,0.0,0.02138]
[1780693377019,103.08,61661.74,137.4,0.00027,0.0,0.02172]
[1780693379033,103.08,61668.46,137.4,0.00027,0.0,0.02195]
[1780693380072,103.08,61677.03,137.4,0.00027,0.0,0.02224]
[1780693384117,103.08,61688.73,137.4,0.00028,0.0,0.02265]
[1780693385331,103.08,61717.72,137.4,0.00029,0.0,0.02369]
[1780693386107,103.08,61730.0,137.4,0.0003,0.0,0.02414]
[1780693387114,103.08,61736.77,137.4,0.0003,0.0,0.02439]
[1780693390420,103.08,61795.89,137.4,0.00033,0.0,0.02671]
[1780693391271,103.08,61827.68,137.4,0.00035,0.0,0.02803]
[1780693393171,103.08,61817.86,137.4,0.00035,0.0,0.02762]
[1780693395195,103.08,61796.08,137.4,0.00033,0.0,0.02672]
[1780693396211,103.08,61805.46,137.4,0.00034,0.0,0.0271]
[1780693397211,103.08,61829.31,137.4,0.00035,0.0,0.0281]
[1780693399485,103.08,61821.04,137.4,0.00035,0.0,0.02775]
[1780693400239,103.08,61808.7,137.4,0.00034,0.0,0.02723]
[1780693401432,103.08,61825.53,137.4,0.00035,0.0,0.02794]
[1780693404266,103.08,61816.29,137.4,0.00035,0.0,0.02755]
[1780693405273,103.08,61797.47,137.4,0.00033,0.0,0.02677]
[1780693406292,103.08,61804.53,137.4,0.00034,0.0,0.02706]
[1780693407294,103.08,61819.9,137.4,0.00035,0.0,0.0277]
[1780693410316,103.08,61804.96,137.4,0.00034,0.0,0.02708]
[1780693411323,103.08,61801.3,137.4,0.00033,0.0,0.02667]
[1780693416360,103.08,61806.72,137.4,0.00034,0.0,0.02689]
[1780693420390,103.08,61816.46,137.4,0.00034,0.0,0.02729]
[1780693422403,103.08,61806.09,137.4,0.00034,0.0,0.02687]
[1780693424417,103.08,61792.0,137.4,0.00033,0.0,0.02629]
[1780693425430,103.08,61776.12,137.4,0.00032,0.0,0.02566]
[1780693427447,103.08,61791.99,137.4,0.00033,0.0,0.02629]
[1780693429461,103.08,61804.08,137.4,0.00034,0.0,0.02678]
[1780693430468,103.08,61815.51,137.4,0.00034,0.0,0.02725]
[1780693435503,103.08,61822.53,137.4,0.00035,0.0,0.02755]
[1780693438524,103.08,61812.22,137.4,0.00034,0.0,0.02712]
[1780693440544,103.08,61795.21,137.4,0.00033,0.0,0.02642]
[1780693442568,103.08,61802.26,137.4,0.00033,0.0,0.02671]
[1780693447604,103.08,61800.5,137.4,0.00033,0.0,0.02664]
[1780693449618,103.08,61832.1,137.4,0.00035,0.0,0.02795]
[1780693450625,103.08,61839.11,137.4,0.00035,0.0,0.02825]
[1780693455662,103.08,61836.17,137.4,0.00035,0.0,0.02813]
[1780693456670,103.08,61845.53,137.4,0.00036,0.0,0.02853]
[1780693457676,103.08,61853.26,137.4,0.00036,0.0,0.02886]
[1780693459690,103.08,61867.77,137.4,0.00037,0.0,0.02951]
[1780693463720,103.08,61879.4,137.4,0.00038,0.0,0.03003]
[1780693467757,103.08,61916.47,137.4,0.0004,0.0,0.03175]
[1780693468763,103.08,61957.03,137.4,0.00043,0.0,0.03374]
[1780693469770,103.08,61915.31,137.4,0.0004,0.0,0.0317]
[1780693470873,103.08,61896.4,137.4,0.00039,0.0,0.03081]
[1780693472074,103.08,61912.5,137.4,0.0004,0.0,0.03127]
[1780693473325,103.08,61943.01,137.4,0.00042,0.0,0.03274]
[1780693474838,103.08,61951.87,137.4,0.00042,0.0,0.03317]
[1780693475850,103.08,61945.58,137.4,0.00042,0.0,0.03286]
[1780693476858,103.08,61917.67,137.4,0.0004,0.0,0.03151]
[1780693477863,103.08,61902.31,137.4,0.00039,0.0,0.03079]
[1780693478870,103.08,61895.49,137.4,0.00039,0.0,0.03048]
[1780693479877,103.08,61881.47,137.4,0.00038,0.0,0.02984]
[1780693481892,103.08,61874.27,137.4,0.00037,0.0,0.02952]
[1780693484913,103.08,61865.09,137.4,0.00037,0.0,0.02911]
[1780693485920,103.08,61855.71,137.4,0.00036,0.0,0.0287]
[1780693489948,103.08,61847.92,137.4,0.00036,0.0,0.02836]
[1780693491962,103.08,61856.18,137.4,0.00036,0.0,0.02872]
[1780693492969,103.08,61848.67,137.4,0.00036,0.0,0.02839]
[1780693493976,103.08,61842.4,137.4,0.00035,0.0,0.02812]
[1780693497000,103.08,61826.57,137.4,0.00034,0.0,0.02745]
[1780693498005,103.08,61813.82,137.4,0.00034,0.0,0.02692]
[1780693501028,103.08,61800.36,137.4,0.00033,0.0,0.02637]
[1780693502035,103.08,61816.08,137.4,0.00034,0.0,0.02702]
[1780693507070,103.08,61839.03,137.4,0.00035,0.0,0.02798]
[1780693508079,103.08,61849.55,137.4,0.00036,0.0,0.02843]
[1780693509085,103.08,61858.42,137.4,0.00036,0.0,0.02881]
[1780693514129,103.08,61879.91,137.4,0.00038,0.0,0.02977]
[1780693515130,103.08,61890.17,137.4,0.00038,0.0,0.03023]
[1780693516138,103.08,61906.69,137.4,0.00039,0.0,0.031]
[1780693517144,103.08,61917.17,137.4,0.0004,0.0,0.03149]
[1780693518152,103.08,61907.21,137.4,0.00039,0.0,0.03102]
[1780693519159,103.08,61896.98,137.4,0.00039,0.0,0.03055]
[1780693520166,103.08,61888.85,137.4,0.00038,0.0,0.03017]
[1780693522180,103.08,61881.93,137.4,0.00038,0.0,0.02986]
[1780693523186,103.08,61893.91,137.4,0.00038,0.0,0.0304]
[1780693526208,103.08,61885.87,137.4,0.00038,0.0,0.03004]
[1780693527215,103.08,61895.84,137.4,0.00039,0.0,0.03049]
[1780693529232,103.08,61880.45,137.4,0.00038,0.0,0.02979]
[1780693531247,103.08,61873.45,137.4,0.00037,0.0,0.0292]
[1780693532254,103.08,61884.7,137.4,0.00037,0.0,0.0297]
[1780693534269,103.08,61875.82,137.4,0.00037,0.0,0.0293]
[1780693539306,103.08,61883.61,137.4,0.00037,0.0,0.02965]
[1780693543361,103.08,61876.84,137.4,0.00037,0.0,0.02935]
[1780693546387,103.08,61869.36,137.4,0.00037,0.0,0.02902]
[1780693551422,103.08,61867.69,137.4,0.00036,0.0,0.02894]
[1780693553439,103.08,61842.79,137.4,0.00035,0.0,0.02787]
[1780693557465,103.08,61831.21,137.4,0.00034,0.0,0.02738]
[1780693561493,103.08,61839.88,137.4,0.00035,0.0,0.02775]
[1780693565521,103.08,61832.86,137.4,0.00034,0.0,0.02745]
[1780693566528,103.08,61814.45,137.4,0.00033,0.0,0.02669]
[1780693568542,103.08,61824.19,137.4,0.00034,0.0,0.02709]
[1780693570557,103.08,61830.83,137.4,0.00034,0.0,0.02737]
[1780693575593,103.08,61826.32,137.4,0.00034,0.0,0.02718]
[1780693580628,103.08,61821.34,137.4,0.00034,0.0,0.02697]
[1780693585664,103.08,61831.39,137.4,0.00034,0.0,0.02739]
[1780693586671,103.08,61822.69,137.4,0.00034,0.0,0.02703]
[1780693591718,103.08,61814.66,137.4,0.00033,0.0,0.02644]
[1780693592746,103.08,61782.21,137.4,0.00031,0.0,0.02515]
[1780693593745,103.08,61752.6,137.4,0.0003,0.0,0.02403]
[1780693594764,103.08,61746.18,137.4,0.0003,0.0,0.02379]
[1780693595765,103.08,61704.38,137.4,0.00028,0.0,0.0223]
[1780693596782,103.08,61693.39,137.4,0.00027,0.0,0.02192]
[1780693597792,103.08,61702.28,137.4,0.00028,0.0,0.02223]
[1780693599809,103.08,61716.72,137.4,0.00028,0.0,0.02273]
[1780693600816,103.08,61733.74,137.4,0.00029,0.0,0.02334]
[1780693604848,103.08,61724.68,137.4,0.00029,0.0,0.02301]
[1780693609883,103.08,61723.64,137.4,0.00029,0.0,0.02298]
[1780693614917,103.08,61733.24,137.4,0.00029,0.0,0.02332]
[1780693619953,103.08,61736.77,137.4,0.00029,0.0,0.02345]
[1780693622974,103.08,61747.42,137.4,0.0003,0.0,0.02384]
[1780693625996,103.08,61732.11,137.4,0.00029,0.0,0.02328]
[1780693627003,103.08,61750.46,137.4,0.0003,0.0,0.02395]
[1780693629024,103.08,61739.87,137.4,0.00029,0.0,0.02356]
[1780693631037,103.08,61723.59,137.4,0.00029,0.0,0.02297]
[1780693632045,103.08,61735.31,137.4,0.00029,0.0,0.0234]
[1780693637080,103.08,61740.69,137.4,0.00029,0.0,0.02359]
[1780693642115,103.08,61735.87,137.4,0.00029,0.0,0.02342]
[1780693644129,103.08,61750.38,137.4,0.0003,0.0,0.02395]
[1780693647150,103.08,61740.31,137.4,0.00029,0.0,0.02358]
[1780693652188,103.08,61735.23,137.4,0.00029,0.0,0.02316]
[1780693656269,103.08,61756.66,137.4,0.0003,0.0,0.02394]
[1780693657465,103.08,61776.79,137.4,0.00031,0.0,0.0247]
[1780693661264,103.08,61769.99,137.4,0.00031,0.0,0.02444]
[1780693662271,103.08,61761.26,137.4,0.0003,0.0,0.02412]
[1780693666300,103.08,61769.29,137.4,0.0003,0.0,0.02442]
[1780693667307,103.08,61776.22,137.4,0.00031,0.0,0.02468]
[1780693668314,103.08,61789.85,137.4,0.00032,0.0,0.0252]
[1780693670328,103.08,61781.43,137.4,0.00031,0.0,0.02488]
[1780693674356,103.08,61787.94,137.4,0.00031,0.0,0.02513]
[1780693675363,103.08,61796.25,137.4,0.00032,0.0,0.02545]
[1780693678384,103.08,61803.03,137.4,0.00032,0.0,0.02572]
[1780693681405,103.08,61811.06,137.4,0.00033,0.0,0.02604]
[1780693686455,103.08,61800.97,137.4,0.00032,0.0,0.02564]
[1780693691492,103.08,61799.23,137.4,0.00032,0.0,0.02557]
[1780693696527,103.08,61805.87,137.4,0.00032,0.0,0.02583]
[1780693701563,103.08,61792.99,137.4,0.00032,0.0,0.02532]
[1780693702569,103.08,61784.44,137.4,0.00031,0.0,0.02499]
[1780693703576,103.08,61800.46,137.4,0.00032,0.0,0.02562]
[1780693704586,103.08,61811.89,137.4,0.00033,0.0,0.02607]
[1780693705593,103.08,61825.68,137.4,0.00033,0.0,0.02663]
[1780693709621,103.08,61813.59,137.4,0.00033,0.0,0.02614]
[1780693714656,103.08,61830.16,137.4,0.00033,0.0,0.02655]
[1780693719695,103.08,61825.92,137.4,0.00033,0.0,0.02638]
[1780693720707,103.08,61840.86,137.4,0.00034,0.0,0.02699]
[1780693721714,103.08,61834.04,137.4,0.00034,0.0,0.02671]
[1780693723731,103.08,61824.16,137.4,0.00033,0.0,0.02631]
[1780693728777,103.08,61821.58,137.4,0.00033,0.0,0.0262]
[1780693732822,103.08,61805.72,137.4,0.00032,0.0,0.02557]
[1780693734836,103.08,61790.37,137.4,0.00031,0.0,0.02498]
[1780693736850,103.08,61803.46,137.4,0.00032,0.0,0.02548]
[1780693740879,103.08,61826.79,137.4,0.00033,0.0,0.02642]
[1780693741920,103.08,61840.45,137.4,0.00034,0.0,0.02697]
[1780693742905,103.08,61850.57,137.4,0.00034,0.0,0.02739]
[1780693745926,103.08,61841.03,137.4,0.00034,0.0,0.027]
[1780693749954,103.08,61834.36,137.4,0.00034,0.0,0.02672]
[1780693754989,103.08,61821.1,137.4,0.00033,0.0,0.02619]
[1780693756004,103.08,61813.11,137.4,0.00032,0.0,0.02587]
[1780693757016,103.08,61821.7,137.4,0.00033,0.0,0.02621]
[1780693760030,103.08,61811.33,137.4,0.00032,0.0,0.0258]
[1780693762048,103.08,61802.74,137.4,0.00032,0.0,0.02546]
[1780693765070,103.08,61796.17,137.4,0.00032,0.0,0.0252]
[1780693766077,103.08,61803.42,137.4,0.00032,0.0,0.02548]
[1780693771121,103.08,61805.04,137.4,0.00032,0.0,0.0253]
[1780693776157,103.08,61802.29,137.4,0.00032,0.0,0.02519]
[1780693778171,103.08,61794.43,137.4,0.00031,0.0,0.02489]
[1780693781192,103.08,61786.59,137.4,0.00031,0.0,0.02459]
[1780693782199,103.08,61775.21,137.4,0.0003,0.0,0.02416]
[1780693783207,103.08,61767.3,137.4,0.0003,0.0,0.02386]
[1780693784214,103.08,61760.4,137.4,0.00029,0.0,0.02361]
[1780693789249,103.08,61758.61,137.4,0.00029,0.0,0.02354]
[1780693791263,103.08,61765.38,137.4,0.0003,0.0,0.02379]
[1780693793277,103.08,61775.01,137.4,0.0003,0.0,0.02415]
[1780693796299,103.08,61787.19,137.4,0.00031,0.0,0.02461]
[1780693799320,103.08,61800.19,137.4,0.00031,0.0,0.02511]
[1780693800517,103.08,61806.65,137.4,0.00032,0.0,0.02536]
[1780693802398,103.08,61794.74,137.4,0.00031,0.0,0.0249]
[1780693804412,103.08,61782.16,137.4,0.00031,0.0,0.02442]
[1780693805419,103.08,61775.66,137.4,0.0003,0.0,0.02417]
[1780693810457,103.08,61759.47,137.4,0.00029,0.0,0.02358]
[1780693811464,103.08,61770.1,137.4,0.0003,0.0,0.02397]
[1780693816500,103.08,61773.58,137.4,0.0003,0.0,0.0241]
[1780693821536,103.08,61774.46,137.4,0.0003,0.0,0.02413]
[1780693826573,103.08,61775.09,137.4,0.0003,0.0,0.02415]
[1780693827580,103.08,61784.84,137.4,0.00031,0.0,0.02452]
[1780693828588,103.08,61794.03,137.4,0.00031,0.0,0.02487]
[1780693830604,103.08,61784.42,137.4,0.00031,0.0,0.0245]
[1780693831612,103.08,61779.43,137.4,0.0003,0.0,0.02408]
[1780693836653,103.08,61777.71,137.4,0.0003,0.0,0.02401]
[1780693838667,103.08,61770.21,137.4,0.0003,0.0,0.02373]
[1780693841691,103.08,61760.06,137.4,0.00029,0.0,0.02336]
[1780693843705,103.08,61751.32,137.4,0.00029,0.0,0.02305]
[1780693845719,103.08,61760.75,137.4,0.00029,0.0,0.02339]
[1780693849748,103.08,61767.44,137.4,0.00029,0.0,0.02363]
[1780693853776,103.08,61776.4,137.4,0.0003,0.0,0.02396]
[1780693858812,103.08,61769.79,137.4,0.0003,0.0,0.02372]
[1780693862842,103.08,61755.47,137.4,0.00029,0.0,0.0232]
[1780693863849,103.08,61744.55,137.4,0.00028,0.0,0.02281]
[1780693867877,103.08,61750.78,137.4,0.00029,0.0,0.02303]
[1780693872913,103.08,61750.48,137.4,0.00029,0.0,0.02302]
[1780693877948,103.08,61748.06,137.4,0.00029,0.0,0.02293]
[1780693879962,103.08,61740.21,137.4,0.00028,0.0,0.02265]
[1780693884997,103.08,61733.92,137.4,0.00028,0.0,0.02243]
[1780693890041,103.08,61721.37,137.4,0.00027,0.0,0.022]
[1780693891050,103.08,61718.1,137.4,0.00027,0.0,0.02166]
[1780693892056,103.08,61705.06,137.4,0.00026,0.0,0.02123]
[1780693893064,103.08,61713.49,137.4,0.00027,0.0,0.02151]
[1780693894070,103.08,61721.89,137.4,0.00027,0.0,0.02179]
[1780693898114,103.08,61697.16,137.4,0.00026,0.0,0.02096]
[1780693899120,103.08,61677.6,137.4,0.00025,0.0,0.02033]
[1780693902141,103.08,61661.89,137.4,0.00025,0.0,0.01983]
[1780693905163,103.08,61654.5,137.4,0.00024,0.0,0.0196]
[1780693908184,103.08,61664.99,137.4,0.00025,0.0,0.01993]
[1780693910198,103.08,61671.84,137.4,0.00025,0.0,0.02015]
[1780693912212,103.08,61664.37,137.4,0.00025,0.0,0.01991]
[1780693915234,103.08,61650.07,137.4,0.00024,0.0,0.01947]
[1780693916242,103.08,61658.24,137.4,0.00024,0.0,0.01972]
[1780693917260,103.08,61675.71,137.4,0.00025,0.0,0.02027]
[1780693918284,103.08,61713.69,137.4,0.00027,0.0,0.02152]
[1780693919558,103.08,61726.95,137.4,0.00027,0.0,0.02197]
[1780693921929,103.08,61743.45,137.4,0.00028,0.0,0.02254]
[1780693922910,103.08,61785.84,137.4,0.0003,0.0,0.02408]
[1780693923553,103.08,61777.41,137.4,0.0003,0.0,0.02376]
[1780693927146,103.08,61751.88,137.4,0.00028,0.0,0.02284]
[1780693928455,103.08,61758.23,137.4,0.00029,0.0,0.02307]
[1780693929779,103.08,61777.0,137.4,0.0003,0.0,0.02375]
[1780693931479,103.08,61767.45,137.4,0.00029,0.0,0.0234]
[1780693933496,103.08,61775.66,137.4,0.0003,0.0,0.0237]
[1780693934504,103.08,61784.61,137.4,0.0003,0.0,0.02403]
[1780693936523,103.08,61766.01,137.4,0.00029,0.0,0.02335]
[1780693937527,103.08,61756.19,137.4,0.00029,0.0,0.02299]
[1780693941555,103.08,61744.14,137.4,0.00028,0.0,0.02256]
[1780693942569,103.08,61732.98,137.4,0.00028,0.0,0.02217]
[1780693943575,103.08,61723.75,137.4,0.00027,0.0,0.02186]
[1780693945589,103.08,61715.36,137.4,0.00027,0.0,0.02157]
[1780693947603,103.08,61707.22,137.4,0.00026,0.0,0.0213]
[1780693951634,103.08,61699.42,137.4,0.00026,0.0,0.02083]
[1780693953647,103.08,61688.61,137.4,0.00025,0.0,0.02048]
[1780693958701,103.08,61699.85,137.4,0.00026,0.0,0.02084]
[1780693959709,103.08,61692.03,137.4,0.00026,0.0,0.02059]
[1780693960716,103.08,61701.95,137.4,0.00026,0.0,0.02091]
[1780693962730,103.08,61709.09,137.4,0.00026,0.0,0.02115]
[1780693963746,103.08,61735.08,137.4,0.00027,0.0,0.02202]
[1780693964752,103.08,61752.83,137.4,0.00028,0.0,0.02264]
[1780693965766,103.08,61769.52,137.4,0.00029,0.0,0.02324]
[1780693970801,103.08,61772.32,137.4,0.00029,0.0,0.02334]
[1780693972815,103.08,61780.59,137.4,0.0003,0.0,0.02364]
[1780693974829,103.08,61787.24,137.4,0.0003,0.0,0.02389]
[1780693979864,103.08,61781.65,137.4,0.0003,0.0,0.02368]
[1780693982885,103.08,61788.88,137.4,0.0003,0.0,0.02395]
[1780693983894,103.08,61782.29,137.4,0.0003,0.0,0.02371]
[1780693984901,103.08,61767.91,137.4,0.00029,0.0,0.02318]
[1780693985910,103.08,61753.49,137.4,0.00028,0.0,0.02267]
[1780693987926,103.08,61743.22,137.4,0.00028,0.0,0.02231]
[1780693988932,103.08,61733.43,137.4,0.00027,0.0,0.02197]
[1780693992960,103.08,61743.39,137.4,0.00028,0.0,0.02231]
[1780693997994,103.08,61747.49,137.4,0.00028,0.0,0.02246]
[1780693999002,103.08,61755.02,137.4,0.00028,0.0,0.02272]
[1780694004040,103.08,61747.25,137.4,0.00028,0.0,0.02245]
[1780694005048,103.08,61737.33,137.4,0.00028,0.0,0.0221]
[1780694007067,103.08,61750.23,137.4,0.00028,0.0,0.02255]
[1780694011095,103.08,61748.94,137.4,0.00028,0.0,0.02228]
[1780694016130,103.08,61749.84,137.4,0.00028,0.0,0.02231]
[1780694018157,103.08,61760.54,137.4,0.00028,0.0,0.02269]
[1780694019162,103.08,61768.86,137.4,0.00029,0.0,0.02298]
[1780694021184,103.08,61785.47,137.4,0.00029,0.0,0.02359]
[1780694022191,103.08,61798.46,137.4,0.0003,0.0,0.02407]
[1780694023198,103.08,61807.24,137.4,0.00031,0.0,0.0244]
[1780694027226,103.08,61799.7,137.4,0.0003,0.0,0.02411]
[1780694029241,103.08,61777.06,137.4,0.00029,0.0,0.02328]
[1780694030248,103.08,61768.92,137.4,0.00029,0.0,0.02299]
[1780694031255,103.08,61759.28,137.4,0.00028,0.0,0.02264]
[1780694036290,103.08,61775.15,137.4,0.00029,0.0,0.02321]
[1780694037297,103.08,61785.72,137.4,0.0003,0.0,0.0236]
[1780694039311,103.08,61796.99,137.4,0.0003,0.0,0.02401]
[1780694042332,103.08,61787.99,137.4,0.0003,0.0,0.02368]
[1780694044355,103.08,61769.53,137.4,0.00029,0.0,0.02301]
[1780694045364,103.08,61762.31,137.4,0.00028,0.0,0.02275]
[1780694046371,103.08,61779.41,137.4,0.00029,0.0,0.02337]
[1780694050399,103.08,61773.01,137.4,0.00029,0.0,0.02313]
[1780694051406,103.08,61786.14,137.4,0.0003,0.0,0.02361]
[1780694053420,103.08,61794.05,137.4,0.0003,0.0,0.0239]
[1780694058458,103.08,61796.12,137.4,0.0003,0.0,0.02398]
[1780694063493,103.08,61800.64,137.4,0.0003,0.0,0.02415]
[1780694066514,103.08,61812.98,137.4,0.00031,0.0,0.02462]
[1780694067521,103.08,61820.62,137.4,0.00031,0.0,0.02491]
[1780694069535,103.08,61833.12,137.4,0.00032,0.0,0.02539]
[1780694070542,103.08,61815.82,137.4,0.00031,0.0,0.02472]
[1780694071549,103.08,61809.51,137.4,0.0003,0.0,0.02424]
[1780694073635,103.08,61801.05,137.4,0.0003,0.0,0.02392]
[1780694079607,103.08,61795.22,137.4,0.0003,0.0,0.02371]
[1780694081622,103.08,61804.97,137.4,0.0003,0.0,0.02407]
[1780694084676,103.08,61811.27,137.4,0.0003,0.0,0.02431]
[1780694085672,103.08,61828.99,137.4,0.00031,0.0,0.02498]
[1780694086679,103.08,61837.94,137.4,0.00032,0.0,0.02533]
[1780694091714,103.08,61833.32,137.4,0.00032,0.0,0.02515]
[1780694092721,103.08,61821.43,137.4,0.00031,0.0,0.02469]
[1780694093728,103.08,61831.71,137.4,0.00032,0.0,0.02509]
[1780694098763,103.08,61838.64,137.4,0.00032,0.0,0.02536]
[1780694100777,103.08,61831.46,137.4,0.00032,0.0,0.02508]
[1780694101786,103.08,61843.82,137.4,0.00032,0.0,0.02556]
[1780694103799,103.08,61835.8,137.4,0.00032,0.0,0.02525]
[1780694104807,103.08,61843.14,137.4,0.00032,0.0,0.02554]
[1780694107835,103.08,61826.79,137.4,0.00031,0.0,0.0249]
[1780694108842,103.08,61817.37,137.4,0.00031,0.0,0.02454]
[1780694110959,103.08,61830.32,137.4,0.00031,0.0,0.02504]
[1780694114557,103.08,61871.21,137.4,0.00034,0.0,0.02667]
[1780694116648,103.08,61916.71,137.4,0.00036,0.0,0.02859]
[1780694117218,103.08,61926.89,137.4,0.00037,0.0,0.02904]
[1780694120046,103.08,61943.36,137.4,0.00038,0.0,0.02978]
[1780694121002,103.08,61951.27,137.4,0.00038,0.0,0.03014]
[1780694122009,103.08,61959.4,137.4,0.00039,0.0,0.03051]
[1780694124036,103.08,61972.08,137.4,0.0004,0.0,0.03111]
[1780694125034,103.08,61963.64,137.4,0.00039,0.0,0.03071]
[1780694126046,103.08,61953.73,137.4,0.00038,0.0,0.03025]
[1780694131082,103.08,61944.16,137.4,0.00038,0.0,0.02953]
[1780694132092,103.08,61928.47,137.4,0.00037,0.0,0.02883]
[1780694134108,103.08,61921.17,137.4,0.00036,0.0,0.02851]
[1780694135112,103.08,61911.9,137.4,0.00036,0.0,0.02811]
[1780694137132,103.08,61919.85,137.4,0.00036,0.0,0.02845]
[1780694142167,103.08,61924.74,137.4,0.00036,0.0,0.02866]
[1780694147203,103.08,61920.84,137.4,0.00036,0.0,0.02849]
[1780694152240,103.08,61915.29,137.4,0.00036,0.0,0.02825]
[1780694157276,103.08,61920.83,137.4,0.00036,0.0,0.02849]
[1780694162311,103.08,61917.87,137.4,0.00036,0.0,0.02837]
[1780694163318,103.08,61903.07,137.4,0.00035,0.0,0.02773]
[1780694164330,103.08,61889.28,137.4,0.00034,0.0,0.02715]
[1780694165361,103.08,61858.07,137.4,0.00033,0.0,0.02587]
[1780694166357,103.08,61831.6,137.4,0.00031,0.0,0.02484]
[1780694168372,103.08,61846.4,137.4,0.00032,0.0,0.02541]
[1780694169405,103.08,61856.44,137.4,0.00033,0.0,0.02581]
[1780694172425,103.08,61844.57,137.4,0.00032,0.0,0.02534]
[1780694175455,103.08,61836.74,137.4,0.00031,0.0,0.02504]
[1780694177465,103.08,61824.58,137.4,0.00031,0.0,0.02457]
[1780694180486,103.08,61817.93,137.4,0.00031,0.0,0.02432]
[1780694185521,103.08,61811.08,137.4,0.0003,0.0,0.02406]
[1780694190560,103.08,61806.07,137.4,0.0003,0.0,0.02387]
[1780694192574,103.08,61803.3,137.4,0.00029,0.0,0.02353]
[1780694197609,103.08,61794.83,137.4,0.00029,0.0,0.02322]
[1780694202655,103.08,61753.96,137.4,0.00027,0.0,0.02178]
[1780694203668,103.08,61733.97,137.4,0.00026,0.0,0.02111]
[1780694204674,103.08,61723.6,137.4,0.00026,0.0,0.02077]
[1780694205680,103.08,61708.2,137.4,0.00025,0.0,0.02027]
[1780694207697,103.08,61699.1,137.4,0.00025,0.0,0.01998]
[1780694210718,103.08,61710.53,137.4,0.00025,0.0,0.02034]
[1780694212734,103.08,61700.04,137.4,0.00025,0.0,0.02001]
[1780694215755,103.08,61683.74,137.4,0.00024,0.0,0.0195]
[1780694217769,103.08,61670.56,137.4,0.00024,0.0,0.0191]
[1780694219783,103.08,61689.35,137.4,0.00024,0.0,0.01967]
[1780694221811,103.08,61704.34,137.4,0.00025,0.0,0.02015]
[1780694226850,103.08,61710.37,137.4,0.00025,0.0,0.02034]
[1780694231893,103.08,61716.03,137.4,0.00025,0.0,0.02052]
[1780694232906,103.08,61731.71,137.4,0.00026,0.0,0.02104]
[1780694233910,103.08,61746.53,137.4,0.00027,0.0,0.02153]
[1780694235924,103.08,61752.86,137.4,0.00027,0.0,0.02175]
[1780694236931,103.08,61766.0,137.4,0.00028,0.0,0.0222]
[1780694237938,103.08,61775.2,137.4,0.00028,0.0,0.02252]
[1780694240959,103.08,61784.9,137.4,0.00029,0.0,0.02287]
[1780694241966,103.08,61776.8,137.4,0.00028,0.0,0.02258]
[1780694242973,103.08,61786.05,137.4,0.00029,0.0,0.02291]
[1780694243981,103.08,61805.27,137.4,0.0003,0.0,0.0236]
[1780694248013,103.08,61798.92,137.4,0.00029,0.0,0.02337]
[1780694251031,103.08,61782.59,137.4,0.00028,0.0,0.02255]
[1780694252042,103.08,61770.99,137.4,0.00028,0.0,0.02215]
[1780694253045,103.08,61754.61,137.4,0.00027,0.0,0.02159]
[1780694255067,103.08,61745.58,137.4,0.00027,0.0,0.02128]
[1780694260102,103.08,61748.82,137.4,0.00027,0.0,0.02139]
[1780694262119,103.08,61756.53,137.4,0.00027,0.0,0.02165]
[1780694264132,103.08,61768.95,137.4,0.00028,0.0,0.02208]
[1780694266153,103.08,61778.37,137.4,0.00028,0.0,0.02241]
[1780694271188,103.08,61780.73,137.4,0.00028,0.0,0.02249]
[1780694276223,103.08,61784.26,137.4,0.00028,0.0,0.02261]
[1780694281269,103.08,61780.73,137.4,0.00028,0.0,0.02249]
[1780694282273,103.08,61771.03,137.4,0.00028,0.0,0.02215]
[1780694284287,103.08,61783.17,137.4,0.00028,0.0,0.02257]
[1780694286300,103.08,61791.49,137.4,0.00029,0.0,0.02287]
[1780694289322,103.08,61781.24,137.4,0.00028,0.0,0.02251]
[1780694291336,103.08,61769.05,137.4,0.00028,0.0,0.02208]
[1780694292343,103.08,61760.31,137.4,0.00027,0.0,0.02178]
[1780694293370,103.08,61789.06,137.4,0.00029,0.0,0.02278]
[1780694294369,103.08,61825.18,137.4,0.0003,0.0,0.0241]
[1780694296823,103.08,61815.1,137.4,0.0003,0.0,0.02373]
[1780694299401,103.08,61807.27,137.4,0.00029,0.0,0.02344]
[1780694301417,103.08,61793.51,137.4,0.00029,0.0,0.02294]
[1780694304436,103.08,61799.72,137.4,0.00029,0.0,0.02317]
[1780694308465,103.08,61807.13,137.4,0.00029,0.0,0.02344]
[1780694310479,103.08,61813.66,137.4,0.0003,0.0,0.02368]
[1780694312494,103.08,61813.69,137.4,0.00029,0.0,0.02344]
[1780694314509,103.08,61821.34,137.4,0.0003,0.0,0.02372]
[1780694316528,103.08,61812.48,137.4,0.00029,0.0,0.02339]
[1780694318547,103.08,61803.21,137.4,0.00029,0.0,0.02306]
[1780694319552,103.08,61786.45,137.4,0.00028,0.0,0.02246]
[1780694324587,103.08,61782.03,137.4,0.00028,0.0,0.02231]
[1780694326601,103.08,61774.21,137.4,0.00028,0.0,0.02203]
[1780694331636,103.08,61771.71,137.4,0.00027,0.0,0.02195]
[1780694335664,103.08,61782.96,137.4,0.00028,0.0,0.02234]
[1780694340699,103.08,61793.83,137.4,0.00028,0.0,0.02272]
[1780694341706,103.08,61785.03,137.4,0.00028,0.0,0.02241]
[1780694346751,103.08,61782.83,137.4,0.00028,0.0,0.02233]
[1780694351786,103.08,61780.31,137.4,0.00028,0.0,0.02225]
[1780694352793,103.08,61768.78,137.4,0.00027,0.0,0.02185]
[1780694353800,103.08,61762.06,137.4,0.00027,0.0,0.02162]
[1780694356821,103.08,61750.07,137.4,0.00026,0.0,0.02121]
[1780694357828,103.08,61743.89,137.4,0.00026,0.0,0.02101]
[1780694358842,103.08,61733.68,137.4,0.00026,0.0,0.02067]
[1780694359849,103.08,61725.47,137.4,0.00025,0.0,0.02041]
[1780694363877,103.08,61734.57,137.4,0.00026,0.0,0.0207]
[1780694365902,103.08,61725.67,137.4,0.00025,0.0,0.02041]
[1780694366907,103.08,61702.84,137.4,0.00024,0.0,0.01969]
[1780694368926,103.08,61723.15,137.4,0.00025,0.0,0.02033]
[1780694369932,103.08,61729.96,137.4,0.00026,0.0,0.02055]
[1780694371946,103.08,61720.42,137.4,0.00025,0.0,0.02004]
[1780694372953,103.08,61713.17,137.4,0.00025,0.0,0.01981]
[1780694373960,103.08,61705.7,137.4,0.00024,0.0,0.01957]
[1780694376981,103.08,61711.9,137.4,0.00025,0.0,0.01977]
[1780694380010,103.08,61725.84,137.4,0.00025,0.0,0.02021]
[1780694381010,103.08,61737.18,137.4,0.00026,0.0,0.02057]
[1780694386045,103.08,61736.51,137.4,0.00026,0.0,0.02055]
[1780694391081,103.08,61737.91,137.4,0.00026,0.0,0.0206]
[1780694393095,103.08,61746.91,137.4,0.00026,0.0,0.02089]
[1780694396122,103.08,61733.93,137.4,0.00025,0.0,0.02047]
[1780694399143,103.08,61724.83,137.4,0.00025,0.0,0.02018]
[1780694402172,103.08,61734.77,137.4,0.00026,0.0,0.0205]
[1780694404180,103.08,61722.9,137.4,0.00025,0.0,0.02011]
[1780694409218,103.08,61726.47,137.4,0.00025,0.0,0.02023]
[1780694411234,103.08,61720.25,137.4,0.00025,0.0,0.02003]
[1780694416281,103.08,61725.99,137.4,0.00025,0.0,0.02021]
[1780694421316,103.08,61719.98,137.4,0.00025,0.0,0.02002]
[1780694424341,103.08,61706.3,137.4,0.00024,0.0,0.01959]
[1780694427360,103.08,61714.74,137.4,0.00025,0.0,0.01986]
[1780694431388,103.08,61715.41,137.4,0.00024,0.0,0.01967]
[1780694435417,103.08,61721.76,137.4,0.00025,0.0,0.01987]
[1780694440452,103.08,61723.9,137.4,0.00025,0.0,0.01994]
[1780694445487,103.08,61724.38,137.4,0.00025,0.0,0.01995]
[1780694448508,103.08,61716.84,137.4,0.00025,0.0,0.01972]
[1780694449517,103.08,61709.71,137.4,0.00024,0.0,0.01949]
[1780694450524,103.08,61701.08,137.4,0.00024,0.0,0.01923]
[1780694455560,103.08,61699.37,137.4,0.00024,0.0,0.01918]
[1780694457574,103.08,61692.46,137.4,0.00024,0.0,0.01897]
[1780694461602,103.08,61701.14,137.4,0.00024,0.0,0.01923]
[1780694462782,103.08,61707.66,137.4,0.00024,0.0,0.01943]
[1780694465161,103.08,61716.59,137.4,0.00024,0.0,0.01971]
[1780694466664,103.08,61724.11,137.4,0.00025,0.0,0.01995]
[1780694471699,103.08,61716.79,137.4,0.00025,0.0,0.01971]
[1780694473713,103.08,61725.79,137.4,0.00025,0.0,0.02]
[1780694477741,103.08,61718.43,137.4,0.00025,0.0,0.01977]
[1780694480764,103.08,61710.91,137.4,0.00024,0.0,0.01953]
[1780694483785,103.08,61701.64,137.4,0.00024,0.0,0.01925]
[1780694486808,103.08,61695.14,137.4,0.00024,0.0,0.01905]
[1780694488822,103.08,61685.74,137.4,0.00023,0.0,0.01876]
[1780694490836,103.08,61676.1,137.4,0.00023,0.0,0.01848]
[1780694491843,103.08,61670.38,137.4,0.00022,0.0,0.01812]
[1780694496878,103.08,61666.35,137.4,0.00022,0.0,0.018]
[1780694499910,103.08,61677.71,137.4,0.00023,0.0,0.01833]
[1780694501926,103.08,61688.42,137.4,0.00023,0.0,0.01865]
[1780694506961,103.08,61681.19,137.4,0.00023,0.0,0.01843]
[1780694510989,103.08,61672.46,137.4,0.00023,0.0,0.01818]
[1780694516030,103.08,61667.14,137.4,0.00022,0.0,0.01802]
[1780694521068,103.08,61664.74,137.4,0.00022,0.0,0.01796]
[1780694526107,103.08,61665.01,137.4,0.00022,0.0,0.01796]
[1780694530140,103.08,61671.28,137.4,0.00022,0.0,0.01814]
[1780694535176,103.08,61664.46,137.4,0.00022,0.0,0.01795]
[1780694540212,103.08,61664.33,137.4,0.00022,0.0,0.01794]
[1780694545247,103.08,61658.38,137.4,0.00022,0.0,0.01777]
[1780694550282,103.08,61657.4,137.4,0.00022,0.0,0.01775]
[1780694551289,103.08,61656.37,137.4,0.00022,0.0,0.01753]
[1780694555319,103.08,61648.89,137.4,0.00021,0.0,0.01732]
[1780694557331,103.08,61641.97,137.4,0.00021,0.0,0.01713]
[1780694561359,103.08,61632.97,137.4,0.00021,0.0,0.01688]
[1780694563373,103.08,61645.83,137.4,0.00021,0.0,0.01723]
[1780694568407,103.08,61648.84,137.4,0.00021,0.0,0.01732]
[1780694572436,103.08,61657.34,137.4,0.00022,0.0,0.01756]
[1780694577471,103.08,61657.35,137.4,0.00022,0.0,0.01756]
[1780694582507,103.08,61636.45,137.4,0.00021,0.0,0.01698]
[1780694584521,103.08,61627.98,137.4,0.00021,0.0,0.01675]
[1780694585536,103.08,61619.99,137.4,0.0002,0.0,0.01653]
[1780694586587,103.08,61608.99,137.4,0.0002,0.0,0.01624]
[1780694588585,103.08,61601.83,137.4,0.0002,0.0,0.01605]
[1780694593621,103.08,61600.94,137.4,0.0002,0.0,0.01603]
[1780694598662,103.08,61595.55,137.4,0.0002,0.0,0.01589]
[1780694601684,103.08,61601.82,137.4,0.0002,0.0,0.01605]
[1780694606722,103.08,61596.63,137.4,0.0002,0.0,0.01592]
[1780694611757,103.08,61598.62,137.4,0.00019,0.0,0.0158]
[1780694616793,103.08,61597.06,137.4,0.00019,0.0,0.01576]
[1780694621828,103.08,61600.87,137.4,0.00019,0.0,0.01586]
[1780694626863,103.08,61594.68,137.4,0.00019,0.0,0.0157]
[1780694631898,103.08,61597.86,137.4,0.00019,0.0,0.01578]
[1780694636933,103.08,61606.49,137.4,0.0002,0.0,0.016]
[1780694641973,103.08,61605.85,137.4,0.0002,0.0,0.01599]
[1780694643986,103.08,61619.92,137.4,0.0002,0.0,0.01635]
[1780694644993,103.08,61627.07,137.4,0.0002,0.0,0.01654]
[1780694647009,103.08,61635.65,137.4,0.00021,0.0,0.01677]
[1780694649040,103.08,61648.04,137.4,0.00021,0.0,0.01711]
[1780694651053,103.08,61640.14,137.4,0.00021,0.0,0.0169]
[1780694656088,103.08,61645.12,137.4,0.00021,0.0,0.01703]
[1780694657096,103.08,61637.52,137.4,0.00021,0.0,0.01683]
[1780694658103,103.08,61625.22,137.4,0.0002,0.0,0.01649]
[1780694659110,103.08,61615.1,137.4,0.0002,0.0,0.01623]
[1780694662131,103.08,61606.44,137.4,0.0002,0.0,0.016]
[1780694665152,103.08,61617.53,137.4,0.0002,0.0,0.01629]
[1780694670188,103.08,61613.97,137.4,0.0002,0.0,0.0162]
[1780694671195,103.08,61608.3,137.4,0.0002,0.0,0.01588]
[1780694674217,103.08,61599.55,137.4,0.00019,0.0,0.01565]
[1780694678245,103.08,61590.19,137.4,0.00019,0.0,0.01542]
[1780694683281,103.08,61590.32,137.4,0.00019,0.0,0.01542]
[1780694688317,103.08,61585.99,137.4,0.00019,0.0,0.01531]
[1780694691338,103.08,61579.09,137.4,0.00019,0.0,0.01514]
[1780694692351,103.08,61565.2,137.4,0.00018,0.0,0.0148]
[1780694697386,103.08,61564.3,137.4,0.00018,0.0,0.01478]
[1780694702428,103.08,61570.11,137.4,0.00018,0.0,0.01492]
[1780694705460,103.08,61582.68,137.4,0.00019,0.0,0.01523]
[1780694707501,103.08,61571.74,137.4,0.00018,0.0,0.01496]
[1780694712518,103.08,61570.69,137.4,0.00018,0.0,0.01493]
[1780694714532,103.08,61581.8,137.4,0.00019,0.0,0.01521]
[1780694716548,103.08,61570.99,137.4,0.00018,0.0,0.01494]
[1780694718586,103.08,61578.14,137.4,0.00019,0.0,0.01512]
[1780694721591,103.08,61584.42,137.4,0.00019,0.0,0.01527]
[1780694725624,103.08,61598.17,137.4,0.00019,0.0,0.01562]
[1780694727638,103.08,61605.71,137.4,0.00019,0.0,0.01581]
[1780694732681,103.08,61634.41,137.4,0.0002,0.0,0.01639]
[1780694733693,103.08,61649.75,137.4,0.00021,0.0,0.0168]
[1780694734709,103.08,61636.83,137.4,0.0002,0.0,0.01645]
[1780694737730,103.08,61617.3,137.4,0.0002,0.0,0.01594]
[1780694738737,103.08,61627.17,137.4,0.0002,0.0,0.01619]
[1780694743772,103.08,61634.47,137.4,0.0002,0.0,0.01639]
[1780694746793,103.08,61641.89,137.4,0.0002,0.0,0.01659]
[1780694748815,103.08,61632.33,137.4,0.0002,0.0,0.01633]
[1780694749822,103.08,61641.67,137.4,0.0002,0.0,0.01658]
[1780694754857,103.08,61648.76,137.4,0.00021,0.0,0.01677]
[1780694756873,103.08,61636.13,137.4,0.0002,0.0,0.01643]
[1780694761908,103.08,61650.52,137.4,0.00021,0.0,0.01682]
[1780694766948,103.08,61655.65,137.4,0.00021,0.0,0.01696]
[1780694767954,103.08,61643.27,137.4,0.00021,0.0,0.01662]
[1780694771985,103.08,61633.04,137.4,0.0002,0.0,0.01635]
[1780694773999,103.08,61625.13,137.4,0.0002,0.0,0.01614]
[1780694776029,103.08,61615.36,137.4,0.0002,0.0,0.01589]
[1780694779051,103.08,61605.03,137.4,0.00019,0.0,0.01562]
[1780694780075,103.08,61597.84,137.4,0.00019,0.0,0.01544]
[1780694785109,103.08,61572.25,137.4,0.00018,0.0,0.01481]
[1780694786115,103.08,61551.44,137.4,0.00018,0.0,0.01431]
[1780694788140,103.08,61562.65,137.4,0.00018,0.0,0.01458]
[1780694789144,103.08,61587.26,137.4,0.00019,0.0,0.01518]
[1780694790152,103.08,61607.54,137.4,0.00019,0.0,0.01569]
[1780694794181,103.08,61608.16,137.4,0.00019,0.0,0.01553]
[1780694799216,103.08,61606.25,137.4,0.00019,0.0,0.01549]
[1780694804252,103.08,61602.31,137.4,0.00019,0.0,0.01539]
[1780694806266,103.08,61593.51,137.4,0.00019,0.0,0.01517]
[1780694811301,103.08,61589.38,137.4,0.00019,0.0,0.01507]
[1780694816345,103.08,61594.4,137.4,0.00019,0.0,0.01519]
[1780694819360,103.08,61587.07,137.4,0.00018,0.0,0.01501]
[1780694822458,103.08,61578.44,137.4,0.00018,0.0,0.0148]
[1780694823427,103.08,61586.09,137.4,0.00018,0.0,0.01498]
[1780694824434,103.08,61579.68,137.4,0.00018,0.0,0.01483]
[1780694828465,103.08,61586.9,137.4,0.00018,0.0,0.015]
[1780694833515,103.08,61578.23,137.4,0.00018,0.0,0.01479]
[1780694834523,103.08,61585.03,137.4,0.00018,0.0,0.01496]
[1780694839571,103.08,61594.71,137.4,0.00019,0.0,0.0152]
[1780694840578,103.08,61602.77,137.4,0.00019,0.0,0.0154]
[1780694842605,103.08,61593.04,137.4,0.00019,0.0,0.01516]
[1780694845627,103.08,61585.07,137.4,0.00018,0.0,0.01496]
[1780694848648,103.08,61576.59,137.4,0.00018,0.0,0.01475]
[1780694853708,103.08,61579.97,137.4,0.00018,0.0,0.01467]
[1780694855727,103.08,61592.03,137.4,0.00018,0.0,0.01497]
[1780694860758,103.08,61593.61,137.4,0.00018,0.0,0.015]
[1780694865851,103.08,61585.67,137.4,0.00018,0.0,0.01481]
[1780694871851,103.08,61582.56,137.4,0.00018,0.0,0.01474]
[1780694876886,103.08,61581.82,137.4,0.00018,0.0,0.01472]
[1780694880914,103.08,61588.3,137.4,0.00018,0.0,0.01488]
[1780694882933,103.08,61579.97,137.4,0.00018,0.0,0.01467]
[1780694886961,103.08,61572.72,137.4,0.00018,0.0,0.0145]
[1780694890989,103.08,61582.03,137.4,0.00018,0.0,0.01472]
[1780694896024,103.08,61581.43,137.4,0.00018,0.0,0.01471]
[1780694898038,103.08,61567.33,137.4,0.00018,0.0,0.01437]
[1780694903073,103.08,61575.38,137.4,0.00018,0.0,0.01456]
[1780694908108,103.08,61568.17,137.4,0.00018,0.0,0.01439]
[1780694911129,103.08,61559.69,137.4,0.00017,0.0,0.01404]
[1780694913143,103.08,61551.31,137.4,0.00017,0.0,0.01385]
[1780694918181,103.08,61556.32,137.4,0.00017,0.0,0.01396]
[1780694923216,103.08,61556.03,137.4,0.00017,0.0,0.01395]
[1780694928251,103.08,61552.02,137.4,0.00017,0.0,0.01386]
[1780694933289,103.08,61552.18,137.4,0.00017,0.0,0.01387]
[1780694938324,103.08,61552.69,137.4,0.00017,0.0,0.01388]
[1780694943359,103.08,61564.52,137.4,0.00017,0.0,0.01415]
[1780694948395,103.08,61579.28,137.4,0.00018,0.0,0.0145]
[1780694953431,103.08,61578.02,137.4,0.00018,0.0,0.01447]
[1780694958465,103.08,61577.24,137.4,0.00018,0.0,0.01445]
[1780694963500,103.08,61580.21,137.4,0.00018,0.0,0.01452]
[1780694968537,103.08,61580.89,137.4,0.00018,0.0,0.01454]
[1780694971558,103.08,61576.96,137.4,0.00018,0.0,0.01428]
[1780694976593,103.08,61572.95,137.4,0.00017,0.0,0.01419]
[1780694978607,103.08,61560.39,137.4,0.00017,0.0,0.0139]
[1780694983641,103.08,61564.83,137.4,0.00017,0.0,0.014]
[1780694988677,103.08,61557.81,137.4,0.00017,0.0,0.01384]
[1780694991698,103.08,61563.96,137.4,0.00017,0.0,0.01398]
[1780694992705,103.08,61570.19,137.4,0.00017,0.0,0.01413]
[1780694997740,103.08,61563.31,137.4,0.00017,0.0,0.01397]
[1780695002787,103.08,61558.21,137.4,0.00017,0.0,0.01385]
[1780695007829,103.08,61555.42,137.4,0.00017,0.0,0.01379]
[1780695012864,103.08,61556.3,137.4,0.00017,0.0,0.01381]
[1780695017902,103.08,61550.09,137.4,0.00017,0.0,0.01367]
[1780695022937,103.08,61550.6,137.4,0.00017,0.0,0.01368]
[1780695024952,103.08,61537.8,137.4,0.00016,0.0,0.01339]
[1780695028980,103.08,61527.92,137.4,0.00016,0.0,0.01317]
[1780695034015,103.08,61529.43,137.4,0.00016,0.0,0.01306]
[1780695035024,103.08,61502.99,137.4,0.00015,0.0,0.0125]
[1780695036076,103.08,61495.49,137.4,0.00015,0.0,0.01234]
[1780695037045,103.08,61482.05,137.4,0.00015,0.0,0.01207]
[1780695040067,103.08,61475.33,137.4,0.00015,0.0,0.01194]
[1780695044095,103.08,61466.5,137.4,0.00014,0.0,0.01176]
[1780695046125,103.08,61446.7,137.4,0.00014,0.0,0.01138]
[1780695047131,103.08,61467.85,137.4,0.00014,0.0,0.01179]
[1780695048140,103.08,61493.67,137.4,0.00015,0.0,0.01231]
[1780695049147,103.08,61508.75,137.4,0.00015,0.0,0.01262]
[1780695054183,103.08,61502.91,137.4,0.00015,0.0,0.0125]
[1780695057203,103.08,61494.88,137.4,0.00015,0.0,0.01233]
[1780695060252,103.08,61480.83,137.4,0.00015,0.0,0.01205]
[1780695061259,103.08,61466.22,137.4,0.00014,0.0,0.01176]
[1780695066339,103.08,61454.98,137.4,0.00014,0.0,0.01154]
[1780695071377,103.08,61461.68,137.4,0.00014,0.0,0.01167]
[1780695073391,103.08,61469.51,137.4,0.00014,0.0,0.01182]
[1780695075406,103.08,61475.73,137.4,0.00015,0.0,0.01194]
[1780695080441,103.08,61476.36,137.4,0.00015,0.0,0.01196]
[1780695082455,103.08,61484.86,137.4,0.00015,0.0,0.01213]
[1780695085476,103.08,61492.35,137.4,0.00015,0.0,0.01228]
[1780695089504,103.08,61499.91,137.4,0.00015,0.0,0.01244]
[1780695094540,103.08,61502.8,137.4,0.00015,0.0,0.01236]
[1780695096554,103.08,61493.97,137.4,0.00015,0.0,0.01218]
[1780695099581,103.08,61500.89,137.4,0.00015,0.0,0.01232]
[1780695104662,103.08,61492.0,137.4,0.00015,0.0,0.01214]
[1780695106676,103.08,61485.27,137.4,0.00015,0.0,0.012]
[1780695108690,103.08,61477.33,137.4,0.00014,0.0,0.01184]
[1780695113725,103.08,61476.37,137.4,0.00014,0.0,0.01182]
[1780695117754,103.08,61468.2,137.4,0.00014,0.0,0.01166]
[1780695121782,103.08,61474.91,137.4,0.00014,0.0,0.01179]
[1780695123796,103.08,61487.19,137.4,0.00015,0.0,0.01204]
[1780695124803,103.08,61493.89,137.4,0.00015,0.0,0.01217]
[1780695127824,103.08,61487.37,137.4,0.00015,0.0,0.01204]
[1780695132859,103.08,61491.07,137.4,0.00015,0.0,0.01212]
[1780695136887,103.08,61499.58,137.4,0.00015,0.0,0.01229]
[1780695138901,103.08,61510.46,137.4,0.00015,0.0,0.01251]
[1780695139908,103.08,61520.65,137.4,0.00016,0.0,0.01273]
[1780695143938,103.08,61532.5,137.4,0.00016,0.0,0.01298]
[1780695144945,103.08,61546.16,137.4,0.00016,0.0,0.01328]
[1780695148973,103.08,61554.23,137.4,0.00016,0.0,0.01346]
[1780695150987,103.08,61565.96,137.4,0.00017,0.0,0.01372]
[1780695154008,103.08,61560.06,137.4,0.00016,0.0,0.01344]
[1780695157029,103.08,61551.48,137.4,0.00016,0.0,0.01325]
[1780695159043,103.08,61538.31,137.4,0.00016,0.0,0.01296]
[1780695160050,103.08,61529.6,137.4,0.00016,0.0,0.01277]
[1780695163071,103.08,61519.57,137.4,0.00015,0.0,0.01256]
[1780695165085,103.08,61511.27,137.4,0.00015,0.0,0.01239]
[1780695169113,103.08,61504.61,137.4,0.00015,0.0,0.01225]
[1780695174149,103.08,61501.64,137.4,0.00015,0.0,0.01219]
[1780695179185,103.08,61505.08,137.4,0.00015,0.0,0.01226]
[1780695180192,103.08,61498.18,137.4,0.00015,0.0,0.01212]
[1780695181199,103.08,61491.92,137.4,0.00015,0.0,0.012]
[1780695186234,103.08,61493.69,137.4,0.00015,0.0,0.01203]
[1780695189255,103.08,61500.11,137.4,0.00015,0.0,0.01216]
[1780695194290,103.08,61505.48,137.4,0.00015,0.0,0.01227]
[1780695198319,103.08,61516.36,137.4,0.00015,0.0,0.0125]
[1780695199327,103.08,61523.39,137.4,0.00015,0.0,0.01264]
[1780695204370,103.08,61520.72,137.4,0.00015,0.0,0.01259]
[1780695205378,103.08,61503.02,137.4,0.00015,0.0,0.01222]
[1780695206386,103.08,61492.66,137.4,0.00015,0.0,0.01201]
[1780695211421,103.08,61489.84,137.4,0.00014,0.0,0.01182]
[1780695216456,103.08,61491.86,137.4,0.00014,0.0,0.01186]
[1780695221491,103.08,61488.43,137.4,0.00014,0.0,0.01179]
[1780695226525,103.08,61493.94,137.4,0.00014,0.0,0.0119]
[1780695231561,103.08,61493.83,137.4,0.00014,0.0,0.0119]
[1780695232568,103.08,61502.04,137.4,0.00015,0.0,0.01206]
[1780695236599,103.08,61527.08,137.4,0.00015,0.0,0.01258]
[1780695237606,103.08,61534.51,137.4,0.00016,0.0,0.01273]
[1780695238613,103.08,61519.57,137.4,0.00015,0.0,0.01242]
[1780695243648,103.08,61519.13,137.4,0.00015,0.0,0.01241]
[1780695247676,103.08,61495.47,137.4,0.00015,0.0,0.01193]
[1780695252712,103.08,61488.51,137.4,0.00014,0.0,0.01179]
[1780695257752,103.08,61483.4,137.4,0.00014,0.0,0.01169]
[1780695263794,103.08,61483.79,137.4,0.00014,0.0,0.0117]
[1780695265809,103.08,61477.65,137.4,0.00014,0.0,0.01158]
[1780695269837,103.08,61471.51,137.4,0.00014,0.0,0.01146]
[1780695271851,103.08,61471.44,137.4,0.00014,0.0,0.01133]
[1780695276886,103.08,61475.84,137.4,0.00014,0.0,0.01141]
[1780695281921,103.08,61479.21,137.4,0.00014,0.0,0.01148]
[1780695286956,103.08,61479.98,137.4,0.00014,0.0,0.01149]
[1780695291991,103.08,61470.69,137.4,0.00014,0.0,0.01132]
[1780695295012,103.08,61484.07,137.4,0.00014,0.0,0.01157]
[1780695300046,103.08,61488.99,137.4,0.00014,0.0,0.01167]
[1780695302061,103.08,61481.24,137.4,0.00014,0.0,0.01152]
[1780695306089,103.08,61469.44,137.4,0.00014,0.0,0.01129]
[1780695311124,103.08,61467.22,137.4,0.00014,0.0,0.01125]
[1780695316162,103.08,61470.72,137.4,0.00014,0.0,0.01132]
[1780695318176,103.08,61477.03,137.4,0.00014,0.0,0.01144]
[1780695321197,103.08,61484.76,137.4,0.00014,0.0,0.01159]
[1780695323211,103.08,61492.51,137.4,0.00014,0.0,0.01174]
[1780695326232,103.08,61499.78,137.4,0.00014,0.0,0.01188]
[1780695331267,103.08,61501.9,137.4,0.00014,0.0,0.01179]
[1780695333281,103.08,61509.43,137.4,0.00015,0.0,0.01194]
[1780695338317,103.08,61514.83,137.4,0.00015,0.0,0.01205]
[1780695341339,103.08,61524.77,137.4,0.00015,0.0,0.01225]
[1780695344359,103.08,61532.73,137.4,0.00015,0.0,0.01241]
[1780695346373,103.08,61539.96,137.4,0.00015,0.0,0.01256]
[1780695348387,103.08,61547.09,137.4,0.00016,0.0,0.01271]
[1780695351409,103.08,61561.24,137.4,0.00016,0.0,0.01302]
[1780695352416,103.08,61568.32,137.4,0.00016,0.0,0.01317]
[1780695353431,103.08,61584.22,137.4,0.00017,0.0,0.01352]
[1780695354435,103.08,61591.35,137.4,0.00017,0.0,0.01368]
[1780695358463,103.08,61597.98,137.4,0.00017,0.0,0.01383]
[1780695361484,103.08,61589.14,137.4,0.00017,0.0,0.01363]
[1780695362556,103.08,61609.6,137.4,0.00017,0.0,0.0141]
[1780695363544,103.08,61632.76,137.4,0.00018,0.0,0.01465]
[1780695365553,103.08,61621.81,137.4,0.00018,0.0,0.01439]
[1780695366560,103.08,61610.98,137.4,0.00017,0.0,0.01413]
[1780695371596,103.08,61606.03,137.4,0.00017,0.0,0.01402]
[1780695373612,103.08,61599.48,137.4,0.00017,0.0,0.01387]
[1780695377638,103.08,61612.94,137.4,0.00017,0.0,0.01418]
[1780695382674,103.08,61615.08,137.4,0.00018,0.0,0.01423]
[1780695385695,103.08,61626.78,137.4,0.00018,0.0,0.01451]
[1780695386702,103.08,61635.9,137.4,0.00018,0.0,0.01473]
[1780695391742,103.08,61641.13,137.4,0.00018,0.0,0.01469]
[1780695393754,103.08,61651.74,137.4,0.00018,0.0,0.01495]
[1780695395769,103.08,61659.63,137.4,0.00019,0.0,0.01514]
[1780695399798,103.08,61676.0,137.4,0.00019,0.0,0.01556]
[1780695400805,103.08,61687.4,137.4,0.0002,0.0,0.01585]
[1780695401812,103.08,61694.27,137.4,0.0002,0.0,0.01603]
[1780695402819,103.08,61686.14,137.4,0.0002,0.0,0.01582]
[1780695407854,103.08,61692.54,137.4,0.0002,0.0,0.01598]
[1780695410878,103.08,61699.74,137.4,0.0002,0.0,0.01617]
[1780695411882,103.08,61706.64,137.4,0.0002,0.0,0.01635]
[1780695416917,103.08,61716.64,137.4,0.00021,0.0,0.01662]
[1780695417923,103.08,61723.47,137.4,0.00021,0.0,0.01681]
[1780695419938,103.08,61734.99,137.4,0.00021,0.0,0.01713]
[1780695420948,103.08,61746.18,137.4,0.00022,0.0,0.01744]
[1780695422962,103.08,61738.05,137.4,0.00021,0.0,0.01721]
[1780695426995,103.08,61729.57,137.4,0.00021,0.0,0.01698]
[1780695430024,103.08,61704.84,137.4,0.0002,0.0,0.01631]
[1780695431032,103.08,61689.3,137.4,0.0002,0.0,0.0159]
[1780695435062,103.08,61709.81,137.4,0.0002,0.0,0.01644]
[1780695441101,103.08,61711.53,137.4,0.00021,0.0,0.01649]
[1780695446137,103.08,61722.29,137.4,0.00021,0.0,0.01678]
[1780695450165,103.08,61708.69,137.4,0.0002,0.0,0.01641]
[1780695451171,103.08,61705.95,137.4,0.0002,0.0,0.01616]
[1780695454193,103.08,61720.7,137.4,0.00021,0.0,0.01655]
[1780695459228,103.08,61725.39,137.4,0.00021,0.0,0.01668]
[1780695464263,103.08,61743.22,137.4,0.00021,0.0,0.01717]
[1780695465270,103.08,61751.65,137.4,0.00022,0.0,0.01741]
[1780695468293,103.08,61736.77,137.4,0.00021,0.0,0.01699]
[1780695473327,103.08,61731.48,137.4,0.00021,0.0,0.01684]
[1780695478362,103.08,61729.13,137.4,0.00021,0.0,0.01678]
[1780695482390,103.08,61742.43,137.4,0.00021,0.0,0.01715]
[1780695484404,103.08,61751.17,137.4,0.00022,0.0,0.01739]
[1780695486418,103.08,61758.17,137.4,0.00022,0.0,0.01759]
[1780695491456,103.08,61780.15,137.4,0.00023,0.0,0.01823]
[1780695492462,103.08,61773.08,137.4,0.00023,0.0,0.01802]
[1780695495485,103.08,61756.67,137.4,0.00022,0.0,0.01755]
[1780695499514,103.08,61745.02,137.4,0.00021,0.0,0.01722]
[1780695504548,103.08,61747.23,137.4,0.00022,0.0,0.01728]
[1780695506563,103.08,61737.44,137.4,0.00021,0.0,0.01701]
[1780695508577,103.08,61750.07,137.4,0.00022,0.0,0.01736]
[1780695509585,103.08,61757.01,137.4,0.00022,0.0,0.01756]
[1780695510592,103.08,61771.14,137.4,0.00022,0.0,0.01796]
[1780695511599,103.08,61765.83,137.4,0.00022,0.0,0.01762]
[1780695514623,103.08,61759.7,137.4,0.00022,0.0,0.01744]
[1780695516638,103.08,61745.49,137.4,0.00021,0.0,0.01705]
[1780695518655,103.08,61751.73,137.4,0.00022,0.0,0.01722]
[1780695523689,103.08,61754.44,137.4,0.00022,0.0,0.0173]
[1780695525703,103.08,61744.43,137.4,0.00021,0.0,0.01702]
[1780695527717,103.08,61736.78,137.4,0.00021,0.0,0.01681]
[1780695532753,103.08,61736.86,137.4,0.00021,0.0,0.01681]
[1780695533760,103.08,61746.67,137.4,0.00021,0.0,0.01708]
[1780695538797,103.08,61746.92,137.4,0.00021,0.0,0.01709]
[1780695542825,103.08,61735.17,137.4,0.00021,0.0,0.01676]
[1780695547860,103.08,61737.62,137.4,0.00021,0.0,0.01683]
[1780695548867,103.08,61750.83,137.4,0.00021,0.0,0.01719]
[1780695549874,103.08,61756.92,137.4,0.00022,0.0,0.01737]
[1780695552895,103.08,61748.8,137.4,0.00021,0.0,0.01714]
[1780695554909,103.08,61742.71,137.4,0.00021,0.0,0.01697]
[1780695559945,103.08,61747.18,137.4,0.00021,0.0,0.01709]
[1780695561959,103.08,61755.79,137.4,0.00022,0.0,0.01733]
[1780695563973,103.08,61764.26,137.4,0.00022,0.0,0.01757]
[1780695566995,103.08,61774.61,137.4,0.00022,0.0,0.01787]
[1780695569008,103.08,61781.8,137.4,0.00023,0.0,0.01808]
[1780695570034,103.08,61810.16,137.4,0.00024,0.0,0.01893]
[1780695571030,103.08,61827.86,137.4,0.00024,0.0,0.01927]
[1780695573044,103.08,61821.64,137.4,0.00024,0.0,0.01908]
[1780695577072,103.08,61814.84,137.4,0.00024,0.0,0.01887]
[1780695582107,103.08,61812.52,137.4,0.00024,0.0,0.0188]
[1780695585128,103.08,61823.16,137.4,0.00024,0.0,0.01912]
[1780695586135,103.08,61830.08,137.4,0.00024,0.0,0.01934]
[1780695589159,103.08,61819.1,137.4,0.00024,0.0,0.019]
[1780695594194,103.08,61813.78,137.4,0.00024,0.0,0.01884]
[1780695599229,103.08,61815.67,137.4,0.00024,0.0,0.01889]
[1780695601246,103.08,61808.36,137.4,0.00023,0.0,0.01867]
[1780695606282,103.08,61808.74,137.4,0.00023,0.0,0.01868]
[1780695611317,103.08,61810.56,137.4,0.00024,0.0,0.01874]
[1780695616352,103.08,61811.72,137.4,0.00024,0.0,0.01877]
[1780695618367,103.08,61805.19,137.4,0.00023,0.0,0.01858]
[1780695622394,103.08,61794.61,137.4,0.00023,0.0,0.01826]
[1780695623400,103.08,61786.69,137.4,0.00023,0.0,0.01803]
[1780695628436,103.08,61785.64,137.4,0.00023,0.0,0.018]
[1780695631457,103.08,61785.48,137.4,0.00022,0.0,0.0178]
[1780695636492,103.08,61784.33,137.4,0.00022,0.0,0.01777]
[1780695641528,103.08,61783.44,137.4,0.00022,0.0,0.01774]
[1780695643541,103.08,61790.06,137.4,0.00022,0.0,0.01793]
[1780695648576,103.08,61788.27,137.4,0.00022,0.0,0.01788]
[1780695653611,103.08,61785.0,137.4,0.00022,0.0,0.01779]
[1780695658646,103.08,61783.69,137.4,0.00022,0.0,0.01775]
[1780695662675,103.08,61771.45,137.4,0.00022,0.0,0.0174]
[1780695667718,103.08,61767.29,137.4,0.00022,0.0,0.01728]
[1780695668725,103.08,61785.75,137.4,0.00022,0.0,0.01781]
[1780695670739,103.08,61792.19,137.4,0.00023,0.0,0.01799]
[1780695671746,103.08,61803.5,137.4,0.00023,0.0,0.01833]
[1780695676781,103.08,61810.4,137.4,0.00023,0.0,0.01853]
[1780695678795,103.08,61817.04,137.4,0.00024,0.0,0.01873]
[1780695682823,103.08,61827.34,137.4,0.00024,0.0,0.01905]
[1780695685844,103.08,61833.79,137.4,0.00024,0.0,0.01925]
[1780695688865,103.08,61817.25,137.4,0.00024,0.0,0.01874]
[1780695693901,103.08,61826.97,137.4,0.00024,0.0,0.01883]
[1780695697929,103.08,61833.04,137.4,0.00024,0.0,0.01902]
[1780695702964,103.08,61834.77,137.4,0.00024,0.0,0.01907]
[1780695706992,103.08,61846.73,137.4,0.00025,0.0,0.01944]
[1780695707999,103.08,61855.49,137.4,0.00025,0.0,0.01972]
[1780695711036,103.08,61861.57,137.4,0.00025,0.0,0.01991]
[1780695714058,103.08,61868.29,137.4,0.00025,0.0,0.02013]
[1780695719093,103.08,61870.71,137.4,0.00026,0.0,0.0202]
[1780695723120,103.08,61862.37,137.4,0.00025,0.0,0.01994]
[1780695728156,103.08,61865.55,137.4,0.00025,0.0,0.02004]
[1780695730171,103.08,61882.16,137.4,0.00026,0.0,0.02058]
[1780695733205,103.08,61874.86,137.4,0.00026,0.0,0.02034]
[1780695735219,103.08,61868.0,137.4,0.00025,0.0,0.02012]
[1780695739247,103.08,61856.42,137.4,0.00025,0.0,0.01975]
[1780695742268,103.08,61849.74,137.4,0.00025,0.0,0.01954]
[1780695744281,103.08,61838.9,137.4,0.00024,0.0,0.0192]
[1780695745289,103.08,61829.99,137.4,0.00024,0.0,0.01892]
[1780695750324,103.08,61839.85,137.4,0.00024,0.0,0.01923]
[1780695755359,103.08,61858.72,137.4,0.00025,0.0,0.01961]
[1780695758380,103.08,61865.22,137.4,0.00025,0.0,0.01981]
[1780695763415,103.08,61860.76,137.4,0.00025,0.0,0.01967]
[1780695768450,103.08,61865.38,137.4,0.00025,0.0,0.01982]
[1780695773485,103.08,61865.59,137.4,0.00025,0.0,0.01983]
[1780695776513,103.08,61891.13,137.4,0.00026,0.0,0.02066]
[1780695781546,103.08,61896.96,137.4,0.00026,0.0,0.02085]
[1780695786581,103.08,61895.26,137.4,0.00026,0.0,0.02079]
[1780695787588,103.08,61888.7,137.4,0.00026,0.0,0.02058]
[1780695792623,103.08,61893.97,137.4,0.00026,0.0,0.02075]
[1780695797659,103.08,61896.1,137.4,0.00026,0.0,0.02082]
[1780695799672,103.08,61907.51,137.4,0.00027,0.0,0.0212]
[1780695800679,103.08,61913.72,137.4,0.00027,0.0,0.02142]
[1780695805716,103.08,61913.67,137.4,0.00027,0.0,0.02141]
[1780695811759,103.08,61914.03,137.4,0.00027,0.0,0.0212]
[1780695816794,103.08,61914.3,137.4,0.00027,0.0,0.02121]
[1780695821832,103.08,61915.33,137.4,0.00027,0.0,0.02124]
[1780695826870,103.08,61916.19,137.4,0.00027,0.0,0.02127]
[1780695830898,103.08,61908.58,137.4,0.00027,0.0,0.02102]
[1780695831905,103.08,61902.31,137.4,0.00026,0.0,0.02081]
[1780695832912,103.08,61894.23,137.4,0.00026,0.0,0.02054]
[1780695834926,103.08,61887.77,137.4,0.00026,0.0,0.02033]
[1780695836940,103.08,61880.68,137.4,0.00025,0.0,0.0201]
[1780695841975,103.08,61881.99,137.4,0.00025,0.0,0.02014]
[1780695842982,103.08,61893.3,137.4,0.00026,0.0,0.02051]
[1780695843989,103.08,61899.59,137.4,0.00026,0.0,0.02072]
[1780695847012,103.08,61905.71,137.4,0.00027,0.0,0.02092]
[1780695852047,103.08,61910.08,137.4,0.00027,0.0,0.02107]
[1780695857082,103.08,61915.23,137.4,0.00027,0.0,0.02124]
[1780695861112,103.08,61907.12,137.4,0.00027,0.0,0.02097]
[1780695862119,103.08,61893.48,137.4,0.00026,0.0,0.02051]
[1780695863126,103.08,61883.21,137.4,0.00026,0.0,0.02018]
[1780695865141,103.08,61872.9,137.4,0.00025,0.0,0.01985]
[1780695870176,103.08,61867.4,137.4,0.00025,0.0,0.01967]
[1780695871183,103.08,61864.02,137.4,0.00024,0.0,0.01935]
[1780695874204,103.08,61852.19,137.4,0.00024,0.0,0.01899]
[1780695877225,103.08,61843.95,137.4,0.00024,0.0,0.01874]
[1780695880248,103.08,61836.42,137.4,0.00023,0.0,0.01851]
[1780695884276,103.08,61828.06,137.4,0.00023,0.0,0.01826]
[1780695885285,103.08,61835.59,137.4,0.00023,0.0,0.01848]
[1780695886292,103.08,61851.21,137.4,0.00024,0.0,0.01896]
[1780695889315,103.08,61843.65,137.4,0.00024,0.0,0.01873]
[1780695894348,103.08,61848.65,137.4,0.00024,0.0,0.01888]
[1780695899383,103.08,61852.84,137.4,0.00024,0.0,0.01901]
[1780695901397,103.08,61844.2,137.4,0.00024,0.0,0.01874]
[1780695902405,103.08,61835.88,137.4,0.00023,0.0,0.01849]
[1780695906433,103.08,61848.03,137.4,0.00024,0.0,0.01886]
[1780695908447,103.08,61838.79,137.4,0.00023,0.0,0.01858]
[1780695910461,103.08,61832.58,137.4,0.00023,0.0,0.01839]
[1780695915496,103.08,61839.99,137.4,0.00023,0.0,0.01862]
[1780695919524,103.08,61849.42,137.4,0.00024,0.0,0.0189]
[1780695924559,103.08,61848.89,137.4,0.00024,0.0,0.01889]
[1780695929594,103.08,61852.13,137.4,0.00024,0.0,0.01899]
[1780695931608,103.08,61851.57,137.4,0.00024,0.0,0.01876]
[1780695936643,103.08,61852.56,137.4,0.00024,0.0,0.01879]
[1780695941682,103.08,61852.32,137.4,0.00024,0.0,0.01879]
[1780695946717,103.08,61853.02,137.4,0.00024,0.0,0.01881]
[1780695948730,103.08,61842.96,137.4,0.00023,0.0,0.0185]
[1780695953766,103.08,61838.61,137.4,0.00023,0.0,0.01837]
[1780695958801,103.08,61832.94,137.4,0.00023,0.0,0.01821]
[1780695961823,103.08,61839.47,137.4,0.00023,0.0,0.0184]
[1780695964843,103.08,61846.9,137.4,0.00024,0.0,0.01862]
[1780695967864,103.08,61839.06,137.4,0.00023,0.0,0.01839]
[1780695970885,103.08,61830.92,137.4,0.00023,0.0,0.01815]
[1780695972909,103.08,61824.45,137.4,0.00023,0.0,0.01796]
[1780695974913,103.08,61816.96,137.4,0.00022,0.0,0.01774]
[1780695979948,103.08,61815.67,137.4,0.00022,0.0,0.0177]
[1780695984983,103.08,61814.9,137.4,0.00022,0.0,0.01768]
[1780695989020,103.08,61805.66,137.4,0.00022,0.0,0.01742]
[1780695991033,103.08,61800.03,137.4,0.00021,0.0,0.01707]
[1780695995063,103.08,61788.43,137.4,0.00021,0.0,0.01675]
[1780696000099,103.08,61785.46,137.4,0.00021,0.0,0.01666]
[1780696005134,103.08,61782.19,137.4,0.00021,0.0,0.01658]
[1780696010169,103.08,61777.55,137.4,0.00021,0.0,0.01645]
[1780696015205,103.08,61778.43,137.4,0.00021,0.0,0.01647]
[1780696020240,103.08,61772.74,137.4,0.0002,0.0,0.01632]
[1780696023261,103.08,61766.14,137.4,0.0002,0.0,0.01614]
[1780696027289,103.08,61759.81,137.4,0.0002,0.0,0.01598]
[1780696030310,103.08,61752.96,137.4,0.0002,0.0,0.0158]
[1780696034341,103.08,61763.62,137.4,0.0002,0.0,0.01608]
[1780696035347,103.08,61771.96,137.4,0.0002,0.0,0.0163]
[1780696038368,103.08,61783.38,137.4,0.00021,0.0,0.01661]
[1780696040382,103.08,61791.91,137.4,0.00021,0.0,0.01684]
[1780696043403,103.08,61800.17,137.4,0.00021,0.0,0.01707]
[1780696047431,103.08,61806.85,137.4,0.00022,0.0,0.01726]
[1780696051459,103.08,61807.69,137.4,0.00021,0.0,0.01709]
[1780696052468,103.08,61814.78,137.4,0.00022,0.0,0.01729]
[1780696054485,103.08,61822.9,137.4,0.00022,0.0,0.01752]
[1780696057507,103.08,61826.59,137.4,0.00022,0.0,0.01763]
[1780696059521,103.08,61824.17,137.4,0.00022,0.0,0.01756]
[1780696061535,103.08,61808.76,137.4,0.00022,0.0,0.01712]
[1780696066570,103.08,61802.98,137.4,0.00021,0.0,0.01696]
[1780696068584,103.08,61813.67,137.4,0.00022,0.0,0.01726]
[1780696069591,103.08,61821.56,137.4,0.00022,0.0,0.01748]
[1780696074626,103.08,61817.23,137.4,0.00022,0.0,0.01736]
[1780696079665,103.08,61812.09,137.4,0.00022,0.0,0.01722]
[1780696084700,103.08,61807.7,137.4,0.00021,0.0,0.01709]
[1780696089735,103.08,61813.03,137.4,0.00022,0.0,0.01724]
[1780696094769,103.08,61814.51,137.4,0.00022,0.0,0.01728]
[1780696098798,103.08,61837.55,137.4,0.00023,0.0,0.01795]
[1780696099805,103.08,61844.87,137.4,0.00023,0.0,0.01816]
[1780696101821,103.08,61857.36,137.4,0.00023,0.0,0.01853]
[1780696102828,103.08,61874.05,137.4,0.00024,0.0,0.01904]
[1780696103835,103.08,61883.02,137.4,0.00024,0.0,0.01932]
[1780696104843,103.08,61890.07,137.4,0.00025,0.0,0.01954]
[1780696106856,103.08,61875.54,137.4,0.00024,0.0,0.01909]
[1780696107863,103.08,61860.52,137.4,0.00024,0.0,0.01863]
[1780696110883,103.08,61866.89,137.4,0.00024,0.0,0.01882]
[1780696111890,103.08,61866.94,137.4,0.00024,0.0,0.01862]
[1780696116926,103.08,61850.02,137.4,0.00023,0.0,0.01811]
[1780696117933,103.08,61840.48,137.4,0.00022,0.0,0.01784]
[1780696119947,103.08,61848.09,137.4,0.00023,0.0,0.01806]
[1780696120954,103.08,61858.9,137.4,0.00023,0.0,0.01838]
[1780696125989,103.08,61863.57,137.4,0.00023,0.0,0.01852]
[1780696126996,103.08,61848.51,137.4,0.00023,0.0,0.01807]
[1780696128008,103.08,61841.85,137.4,0.00023,0.0,0.01787]
[1780696130017,103.08,61854.28,137.4,0.00023,0.0,0.01824]
[1780696133038,103.08,61847.14,137.4,0.00023,0.0,0.01803]
[1780696135052,103.08,61840.94,137.4,0.00023,0.0,0.01785]
[1780696140087,103.08,61841.61,137.4,0.00023,0.0,0.01787]
[1780696144115,103.08,61835.17,137.4,0.00022,0.0,0.01768]
[1780696147136,103.08,61821.27,137.4,0.00022,0.0,0.01728]
[1780696149150,103.08,61814.82,137.4,0.00022,0.0,0.0171]
[1780696151164,103.08,61800.23,137.4,0.00021,0.0,0.0167]
[1780696156202,103.08,61798.29,137.4,0.00021,0.0,0.01665]
[1780696161243,103.08,61797.59,137.4,0.00021,0.0,0.01663]
[1780696166289,103.08,61795.79,137.4,0.00021,0.0,0.01658]
[1780696168304,103.08,61802.68,137.4,0.00021,0.0,0.01677]
[1780696170317,103.08,61809.95,137.4,0.00021,0.0,0.01697]
[1780696171324,103.08,61794.8,137.4,0.00021,0.0,0.01637]
[1780696176359,103.08,61795.89,137.4,0.00021,0.0,0.0164]
[1780696181394,103.08,61796.43,137.4,0.00021,0.0,0.01641]
[1780696186429,103.08,61792.78,137.4,0.0002,0.0,0.01631]
[1780696189451,103.08,61802.23,137.4,0.00021,0.0,0.01657]
[1780696191465,103.08,61790.27,137.4,0.0002,0.0,0.01625]
[1780696194488,103.08,61783.31,137.4,0.0002,0.0,0.01606]
[1780696199523,103.08,61780.89,137.4,0.0002,0.0,0.016]
[1780696202563,103.08,61773.14,137.4,0.0002,0.0,0.01579]
[1780696208308,103.08,61771.67,137.4,0.0002,0.0,0.01576]
[1780696213345,103.08,61773.03,137.4,0.0002,0.0,0.01579]
[1780696218379,103.08,61773.55,137.4,0.0002,0.0,0.0158]
[1780696223415,103.08,61771.82,137.4,0.0002,0.0,0.01576]
[1780696228451,103.08,61768.54,137.4,0.0002,0.0,0.01567]
[1780696233486,103.08,61772.54,137.4,0.0002,0.0,0.0156]
[1780696238525,103.08,61771.39,137.4,0.0002,0.0,0.01557]
[1780696243560,103.08,61769.54,137.4,0.00019,0.0,0.01552]
[1780696246582,103.08,61776.53,137.4,0.0002,0.0,0.01571]
[1780696251617,103.08,61776.94,137.4,0.0002,0.0,0.01572]
[1780696254467,103.08,61771.6,137.4,0.0002,0.0,0.01558]
[1780696259673,103.08,61769.23,137.4,0.00019,0.0,0.01552]
[1780696264708,103.08,61774.9,137.4,0.0002,0.0,0.01566]
[1780696265194,103.08,61774.9,137.4,0.0002,0.0,0.01566]
[1780696271757,103.08,61778.41,137.4,0.0002,0.0,0.01575]
[1780696273771,103.08,61772.03,137.4,0.0002,0.0,0.01559]
[1780696278806,103.08,61772.08,137.4,0.0002,0.0,0.01559]
[1780696283841,103.08,61771.39,137.4,0.0002,0.0,0.01557]
[1780696288876,103.08,61777.48,137.4,0.0002,0.0,0.01573]
[1780696291897,103.08,61778.32,137.4,0.0002,0.0,0.01558]
[1780696296932,103.08,61778.61,137.4,0.0002,0.0,0.01558]
[1780696302088,103.08,61778.69,137.4,0.0002,0.0,0.01559]
[1780696308014,103.08,61777.28,137.4,0.00019,0.0,0.01555]
[1780696312699,103.08,61775.07,137.4,0.00019,0.0,0.01549]
[1780696313446,103.08,61773.09,137.4,0.00019,0.0,0.01544]
[1780696315569,103.08,61772.54,137.4,0.00019,0.0,0.01543]
[1780696316158,103.08,61772.54,137.4,0.00019,0.0,0.01543]
[1780696322107,103.08,61779.94,137.4,0.0002,0.0,0.01562]
[1780696327168,103.08,61780.32,137.4,0.0002,0.0,0.01563]
[1780696329168,103.08,61773.97,137.4,0.00019,0.0,0.01546]
[1780696329943,103.08,61773.97,137.4,0.00019,0.0,0.01546]
[1780696335210,103.08,61781.17,137.4,0.0002,0.0,0.01565]
[1780696340245,103.08,61784.04,137.4,0.0002,0.0,0.01572]
[1780696342462,103.08,61786.82,137.4,0.0002,0.0,0.0158]
[1780696348881,103.08,61792.55,137.4,0.0002,0.0,0.01595]
[1780696350315,103.08,61802.63,137.4,0.0002,0.0,0.01621]
[1780696351323,103.08,61799.22,137.4,0.0002,0.0,0.01594]
[1780696354878,103.08,61796.46,137.4,0.0002,0.0,0.01587]
[1780696362671,103.08,61803.51,137.4,0.0002,0.0,0.01606]
[1780696367435,103.08,61795.5,137.4,0.0002,0.0,0.01584]
[1780696369449,103.08,61787.65,137.4,0.0002,0.0,0.01564]
[1780696374484,103.08,61789.83,137.4,0.0002,0.0,0.0157]
[1780696375490,103.08,61797.21,137.4,0.0002,0.0,0.01589]
[1780696380527,103.08,61785.85,137.4,0.0002,0.0,0.01559]
[1780696385563,103.08,61787.58,137.4,0.0002,0.0,0.01564]
[1780696390598,103.08,61788.54,137.4,0.0002,0.0,0.01566]
[1780696395633,103.08,61791.96,137.4,0.0002,0.0,0.01575]
[1780696399844,103.08,61786.82,137.4,0.0002,0.0,0.01562]
[1780696400781,103.08,61783.72,137.4,0.00019,0.0,0.01554]
[1780696405704,103.08,61775.68,137.4,0.00019,0.0,0.01533]
[1780696408480,103.08,61772.83,137.4,0.00019,0.0,0.01526]
[1780696411746,103.08,61772.13,137.4,0.00019,0.0,0.01507]
[1780696415913,103.08,61773.3,137.4,0.00019,0.0,0.0151]
[1780696422826,103.08,61772.74,137.4,0.00019,0.0,0.01509]
[1780696426854,103.08,61756.33,137.4,0.00018,0.0,0.01468]
[1780696427861,103.08,61748.93,137.4,0.00018,0.0,0.0145]
[1780696430882,103.08,61742.47,137.4,0.00018,0.0,0.01435]
[1780696433903,103.08,61728.62,137.4,0.00017,0.0,0.01402]
[1780696434910,103.08,61722.09,137.4,0.00017,0.0,0.01387]
[1780696435917,103.08,61704.4,137.4,0.00017,0.0,0.01346]
[1780696436924,103.08,61694.6,137.4,0.00016,0.0,0.01324]
[1780696440952,103.08,61683.43,137.4,0.00016,0.0,0.013]
[1780696441655,103.08,61683.43,137.4,0.00016,0.0,0.013]
[1780696442241,103.08,61683.43,137.4,0.00016,0.0,0.013]
[1780696445594,103.08,61682.21,137.4,0.00016,0.0,0.01297]
[1780696446332,103.08,61681.92,137.4,0.00016,0.0,0.01296]
[1780696451022,103.08,61670.12,137.4,0.00016,0.0,0.01271]
[1780696456057,103.08,61669.05,137.4,0.00016,0.0,0.01268]
[1780696459082,103.08,61655.54,137.4,0.00015,0.0,0.0124]
[1780696461097,103.08,61679.45,137.4,0.00016,0.0,0.01291]
[1780696462104,103.08,61686.27,137.4,0.00016,0.0,0.01306]
[1780696466132,103.08,61700.82,137.4,0.00017,0.0,0.01338]
[1780696467139,103.08,61706.84,137.4,0.00017,0.0,0.01352]
[1780696468146,103.08,61713.56,137.4,0.00017,0.0,0.01367]
[1780696471167,103.08,61710.58,137.4,0.00017,0.0,0.01345]
[1780696472623,103.08,61705.2,137.4,0.00017,0.0,0.01332]
[1780696473277,103.08,61705.2,137.4,0.00017,0.0,0.01332]
[1780696479224,103.08,61701.94,137.4,0.00016,0.0,0.01325]
[1780696481238,103.08,61712.27,137.4,0.00017,0.0,0.01348]
[1780696486273,103.08,61715.95,137.4,0.00017,0.0,0.01357]
[1780696491308,103.08,61717.02,137.4,0.00017,0.0,0.01359]
[1780696496343,103.08,61717.04,137.4,0.00017,0.0,0.01359]
[1780696501378,103.08,61716.57,137.4,0.00017,0.0,0.01358]
[1780696503393,103.08,61710.02,137.4,0.00017,0.0,0.01343]
[1780696504399,103.08,61703.84,137.4,0.00017,0.0,0.01329]
[1780696506938,103.08,61700.73,137.4,0.00016,0.0,0.01322]
[1780696508421,103.08,61705.75,137.4,0.00017,0.0,0.01334]
[1780696508427,103.08,61712.05,137.4,0.00017,0.0,0.01348]
[1780696511448,103.08,61722.46,137.4,0.00017,0.0,0.01372]
[1780696516482,103.08,61725.77,137.4,0.00017,0.0,0.01379]
[1780696521518,103.08,61730.67,137.4,0.00017,0.0,0.01391]
[1780696526553,103.08,61735.73,137.4,0.00018,0.0,0.01402]
[1780696531588,103.08,61738.46,137.4,0.00017,0.0,0.01393]
[1780696536622,103.08,61732.87,137.4,0.00017,0.0,0.0138]
[1780696541658,103.08,61729.65,137.4,0.00017,0.0,0.01372]
[1780696543037,103.08,61729.65,137.4,0.00017,0.0,0.01372]
[1780696548707,103.08,61724.8,137.4,0.00017,0.0,0.01361]
[1780696550318,103.08,61724.8,137.4,0.00017,0.0,0.01361]
[1780696556434,103.08,61722.72,137.4,0.00017,0.0,0.01356]
[1780696556707,103.08,61719.19,137.4,0.00017,0.0,0.01348]
[1780696561803,103.08,61711.85,137.4,0.00017,0.0,0.01332]
[1780696567175,103.08,61710.24,137.4,0.00017,0.0,0.01328]
[1780696567847,103.08,61697.66,137.4,0.00016,0.0,0.013]
[1780696568589,103.08,61697.66,137.4,0.00016,0.0,0.013]
[1780696575903,103.08,61702.08,137.4,0.00016,0.0,0.0131]
[1780696580939,103.08,61697.78,137.4,0.00016,0.0,0.01301]
[1780696582725,103.08,61696.4,137.4,0.00016,0.0,0.01298]
[1780696583621,103.08,61702.0,137.4,0.00016,0.0,0.0131]
[1780696588997,103.08,61708.01,137.4,0.00016,0.0,0.01323]
[1780696591009,103.08,61706.69,137.4,0.00016,0.0,0.01305]
[1780696593078,103.08,61706.93,137.4,0.00016,0.0,0.01306]
[1780696599066,103.08,61704.68,137.4,0.00016,0.0,0.01301]
[1780696599836,103.08,61704.68,137.4,0.00016,0.0,0.01301]
[1780696599915,103.08,61704.68,137.4,0.00016,0.0,0.01301]
[1780696600073,103.08,61695.81,137.4,0.00016,0.0,0.01281]
[1780696603100,103.08,61688.45,137.4,0.00016,0.0,0.01266]
[1780696608134,103.08,61689.22,137.4,0.00016,0.0,0.01267]
[1780696610148,103.08,61676.41,137.4,0.00015,0.0,0.0124]
[1780696612161,103.08,61670.23,137.4,0.00015,0.0,0.01227]
[1780696617198,103.08,61669.01,137.4,0.00015,0.0,0.01225]
[1780696622254,103.08,61666.85,137.4,0.00015,0.0,0.0122]
[1780696623246,103.08,61660.42,137.4,0.00015,0.0,0.01207]
[1780696626266,103.08,61653.17,137.4,0.00015,0.0,0.01192]
[1780696627284,103.08,61644.63,137.4,0.00015,0.0,0.01175]
[1780696632316,103.08,61648.82,137.4,0.00015,0.0,0.01183]
[1780696636344,103.08,61640.72,137.4,0.00014,0.0,0.01167]
[1780696638358,103.08,61634.27,137.4,0.00014,0.0,0.01154]
[1780696643394,103.08,61632.88,137.4,0.00014,0.0,0.01152]
[1780696647262,103.08,61633.5,137.4,0.00014,0.0,0.01153]
[1780696650500,103.08,61639.28,137.4,0.00014,0.0,0.01164]
[1780696651450,103.08,61639.26,137.4,0.00014,0.0,0.01151]
[1780696656485,103.08,61638.59,137.4,0.00014,0.0,0.01149]
[1780696657433,103.08,61638.59,137.4,0.00014,0.0,0.01149]
[1780696662527,103.08,61640.7,137.4,0.00014,0.0,0.01153]
[1780696667562,103.08,61638.19,137.4,0.00014,0.0,0.01149]
[1780696670361,103.08,61636.25,137.4,0.00014,0.0,0.01145]
[1780696670495,103.08,61636.25,137.4,0.00014,0.0,0.01145]
[1780696671184,103.08,61636.25,137.4,0.00014,0.0,0.01145]
[1780696671706,103.08,61634.93,137.4,0.00014,0.0,0.01142]
[1780696677631,103.08,61631.61,137.4,0.00014,0.0,0.01136]
[1780696683674,103.08,61632.52,137.4,0.00014,0.0,0.01137]
[1780696688709,103.08,61635.32,137.4,0.00014,0.0,0.01143]
[1780696693744,103.08,61628.78,137.4,0.00014,0.0,0.0113]
[1780696698516,103.08,61630.39,137.4,0.00014,0.0,0.01133]
[1780696699348,103.08,61628.41,137.4,0.00014,0.0,0.0113]
[1780696704822,103.08,61622.09,137.4,0.00014,0.0,0.01117]
[1780696709857,103.08,61621.01,137.4,0.00014,0.0,0.01115]
[1780696711872,103.08,61621.36,137.4,0.00014,0.0,0.01103]
[1780696716907,103.08,61621.1,137.4,0.00014,0.0,0.01102]
[1780696721942,103.08,61621.92,137.4,0.00014,0.0,0.01104]
[1780696722949,103.08,61629.17,137.4,0.00014,0.0,0.01118]
[1780696723962,103.08,61646.05,137.4,0.00014,0.0,0.0115]
[1780696725971,103.08,61653.79,137.4,0.00014,0.0,0.01166]
[1780696727985,103.08,61644.25,137.4,0.00014,0.0,0.01147]
[1780696728992,103.08,61636.62,137.4,0.00014,0.0,0.01132]
[1780696733021,103.08,61625.11,137.4,0.00014,0.0,0.0111]
[1780696736042,103.08,61618.66,137.4,0.00014,0.0,0.01098]
[1780696741077,103.08,61616.23,137.4,0.00014,0.0,0.01093]
[1780696743111,103.08,61630.22,137.4,0.00014,0.0,0.0112]
[1780696744113,103.08,61644.07,137.4,0.00014,0.0,0.01146]
[1780696749149,103.08,61645.5,137.4,0.00014,0.0,0.01149]
[1780696752173,103.08,61652.25,137.4,0.00014,0.0,0.01162]
[1780696757209,103.08,61652.39,137.4,0.00014,0.0,0.01163]
[1780696762244,103.08,61652.42,137.4,0.00014,0.0,0.01163]
[1780696763431,103.08,61652.42,137.4,0.00014,0.0,0.01163]
[1780696764258,103.08,61658.43,137.4,0.00015,0.0,0.01175]
[1780696764705,103.08,61658.43,137.4,0.00015,0.0,0.01175]
[1780696765265,103.08,61667.47,137.4,0.00015,0.0,0.01193]
[1780696767279,103.08,61659.3,137.4,0.00015,0.0,0.01177]
[1780696769535,103.08,61659.47,137.4,0.00015,0.0,0.01177]
[1780696769941,103.08,61658.98,137.4,0.00015,0.0,0.01176]
[1780696775500,103.08,61664.42,137.4,0.00015,0.0,0.01173]
[1780696776235,103.08,61664.22,137.4,0.00015,0.0,0.01172]
[1780696781378,103.08,61664.35,137.4,0.00015,0.0,0.01173]
[1780696786206,103.08,61664.88,137.4,0.00015,0.0,0.01174]
[1780696787045,103.08,61664.89,137.4,0.00015,0.0,0.01174]
[1780696792455,103.08,61664.77,137.4,0.00015,0.0,0.01174]
[1780696797490,103.08,61664.95,137.4,0.00015,0.0,0.01174]
[1780696800511,103.08,61656.9,137.4,0.00014,0.0,0.01158]
[1780696802525,103.08,61643.96,137.4,0.00014,0.0,0.01133]
[1780696803532,103.08,61629.59,137.4,0.00014,0.0,0.01105]
[1780696804539,103.08,61622.21,137.4,0.00013,0.0,0.01091]
[1780696806553,103.08,61631.09,137.4,0.00014,0.0,0.01108]
[1780696807560,103.08,61637.59,137.4,0.00014,0.0,0.0112]
[1780696812595,103.08,61630.74,137.4,0.00014,0.0,0.01107]
[1780696817630,103.08,61638.76,137.4,0.00014,0.0,0.01123]
[1780696819644,103.08,61630.27,137.4,0.00014,0.0,0.01106]
[1780696824682,103.08,61627.6,137.4,0.00014,0.0,0.01101]
[1780696826891,103.08,61625.98,137.4,0.00014,0.0,0.01098]
[1780696827357,103.08,61625.98,137.4,0.00014,0.0,0.01098]
[1780696828502,103.08,61624.13,137.4,0.00014,0.0,0.01095]
[1780696829224,103.08,61621.33,137.4,0.00013,0.0,0.0109]
[1780696831731,103.08,61617.03,137.4,0.00013,0.0,0.01069]
[1780696834752,103.08,61610.8,137.4,0.00013,0.0,0.01057]
[1780696838775,103.08,61612.63,137.4,0.00013,0.0,0.01061]
[1780696838811,103.08,61612.63,137.4,0.00013,0.0,0.01061]
[1780696839787,103.08,61603.1,137.4,0.00013,0.0,0.01043]
[1780696843211,103.08,61600.67,137.4,0.00013,0.0,0.01039]
[1780696843812,103.08,61602.59,137.4,0.00013,0.0,0.01042]
[1780696849414,103.08,61601.35,137.4,0.00013,0.0,0.0104]
[1780696849969,103.08,61601.69,137.4,0.00013,0.0,0.01041]
[1780696853884,103.08,61595.48,137.4,0.00013,0.0,0.0103]
[1780696858491,103.08,61594.76,137.4,0.00013,0.0,0.01028]
[1780696859044,103.08,61594.82,137.4,0.00013,0.0,0.01029]
[1780696861941,103.08,61585.4,137.4,0.00012,0.0,0.01012]
[1780696866693,103.08,61580.65,137.4,0.00012,0.0,0.01004]
[1780696868267,103.08,61579.58,137.4,0.00012,0.0,0.01002]
[1780696874027,103.08,61574.55,137.4,0.00012,0.0,0.00993]
[1780696875247,103.08,61574.55,137.4,0.00012,0.0,0.00993]
[1780696881083,103.08,61574.67,137.4,0.00012,0.0,0.00993]
[1780696886116,103.08,61574.02,137.4,0.00012,0.0,0.00992]
[1780696889146,103.08,61565.76,137.4,0.00012,0.0,0.00978]
[1780696891163,103.08,61561.28,137.4,0.00012,0.0,0.00959]
[1780696895195,103.08,61550.08,137.4,0.00012,0.0,0.0094]
[1780696898237,103.08,61542.96,137.4,0.00011,0.0,0.00929]
[1780696899233,103.08,61542.96,137.4,0.00011,0.0,0.00929]
[1780696899552,103.08,61542.96,137.4,0.00011,0.0,0.00929]
[1780696899622,103.08,61532.44,137.4,0.00011,0.0,0.00912]
[1780696899936,103.08,61532.44,137.4,0.00011,0.0,0.00912]
[1780696902244,103.08,61523.68,137.4,0.00011,0.0,0.00898]
[1780696905265,103.08,61517.25,137.4,0.00011,0.0,0.00888]
[1780696908286,103.08,61502.11,137.4,0.00011,0.0,0.00865]
[1780696913332,103.08,61504.47,137.4,0.00011,0.0,0.00869]
[1780696918367,103.08,61503.44,137.4,0.00011,0.0,0.00867]
[1780696919440,103.08,61503.44,137.4,0.00011,0.0,0.00867]
[1780696924653,103.08,61500.12,137.4,0.00011,0.0,0.00862]
[1780696924669,103.08,61507.59,137.4,0.00011,0.0,0.00873]
[1780696925420,103.08,61516.17,137.4,0.00011,0.0,0.00886]
[1780696928536,103.08,61521.56,137.4,0.00011,0.0,0.00895]
[1780696928557,103.08,61528.86,137.4,0.00011,0.0,0.00906]
[1780696929379,103.08,61528.86,137.4,0.00011,0.0,0.00906]
[1780696931463,103.08,61553.45,137.4,0.00012,0.0,0.00946]
[1780696932470,103.08,61571.03,137.4,0.00012,0.0,0.00975]
[1780696933477,103.08,61582.42,137.4,0.00012,0.0,0.00995]
[1780696937505,103.08,61573.69,137.4,0.00012,0.0,0.0098]
[1780696938757,103.08,61573.69,137.4,0.00012,0.0,0.0098]
[1780696939357,103.08,61572.73,137.4,0.00012,0.0,0.00978]
[1780696944556,103.08,61570.3,137.4,0.00012,0.0,0.00974]
[1780696949591,103.08,61570.6,137.4,0.00012,0.0,0.00974]
[1780696951717,103.08,61570.08,137.4,0.00012,0.0,0.00974]
[1780696951725,103.08,61568.9,137.4,0.00012,0.0,0.0096]
[1780696957647,103.08,61565.04,137.4,0.00012,0.0,0.00953]
[1780696958413,103.08,61565.04,137.4,0.00012,0.0,0.00953]
[1780696960783,103.08,61548.63,137.4,0.00011,0.0,0.00927]
[1780696965824,103.08,61541.66,137.4,0.00011,0.0,0.00915]
[1780696969853,103.08,61526.88,137.4,0.00011,0.0,0.00892]
[1780696971350,103.08,61522.98,137.4,0.00011,0.0,0.00886]
[1780696972787,103.08,61525.02,137.4,0.00011,0.0,0.00889]
[1780696972874,103.08,61518.52,137.4,0.00011,0.0,0.00879]
[1780696973480,103.08,61518.52,137.4,0.00011,0.0,0.00879]
[1780696973881,103.08,61517.15,137.4,0.00011,0.0,0.00877]
[1780696976902,103.08,61530.61,137.4,0.00011,0.0,0.00898]
[1780696980929,103.08,61522.37,137.4,0.00011,0.0,0.00885]
[1780696982994,103.08,61506.16,137.4,0.00011,0.0,0.0086]
[1780696984972,103.08,61512.34,137.4,0.00011,0.0,0.0087]
[1780696987974,103.08,61513.34,137.4,0.00011,0.0,0.00871]
[1780696988741,103.08,61513.34,137.4,0.00011,0.0,0.00871]
[1780696990008,103.08,61505.49,137.4,0.00011,0.0,0.00859]
[1780696993164,103.08,61502.97,137.4,0.0001,0.0,0.00856]
[1780696993223,103.08,61500.31,137.4,0.0001,0.0,0.00852]
[1780696994048,103.08,61490.42,137.4,0.0001,0.0,0.00837]
[1780696999083,103.08,61485.48,137.4,0.0001,0.0,0.0083]
[1780697001783,103.08,61486.67,137.4,0.0001,0.0,0.00831]
[1780697001859,103.08,61487.36,137.4,0.0001,0.0,0.00832]
[1780697002696,103.08,61487.36,137.4,0.0001,0.0,0.00832]
[1780697002714,103.08,61490.44,137.4,0.0001,0.0,0.00837]
[1780697003696,103.08,61490.44,137.4,0.0001,0.0,0.00837]
[1780697003699,103.08,61496.91,137.4,0.0001,0.0,0.00847]
[1780697005209,103.08,61500.75,137.4,0.0001,0.0,0.00852]
[1780697005232,103.08,61500.75,137.4,0.0001,0.0,0.00852]
[1780697009154,103.08,61514.95,137.4,0.00011,0.0,0.00874]
[1780697013193,103.08,61511.07,137.4,0.0001,0.0,0.00857]
[1780697014198,103.08,61503.54,137.4,0.0001,0.0,0.00846]
[1780697018974,103.08,61504.02,137.4,0.0001,0.0,0.00847]
[1780697019929,103.08,61500.95,137.4,0.0001,0.0,0.00842]
[1780697019945,103.08,61492.31,137.4,0.0001,0.0,0.00829]
[1780697021252,103.08,61485.22,137.4,0.0001,0.0,0.00819]
[1780697024506,103.08,61479.87,137.4,0.0001,0.0,0.00811]
[1780697024607,103.08,61477.2,137.4,0.0001,0.0,0.00808]
[1780697025152,103.08,61477.2,137.4,0.0001,0.0,0.00808]
[1780697025279,103.08,61478.87,137.4,0.0001,0.0,0.0081]
[1780697027402,103.08,61474.82,137.4,0.0001,0.0,0.00804]
[1780697027478,103.08,61472.96,137.4,0.0001,0.0,0.00802]
[1780697028370,103.08,61472.96,137.4,0.0001,0.0,0.00802]
[1780697028431,103.08,61468.75,137.4,0.0001,0.0,0.00796]
[1780697031328,103.08,61456.7,137.4,9e-05,0.0,0.00779]
[1780697036360,103.08,61455.83,137.4,9e-05,0.0,0.00778]
[1780697041408,103.08,61447.14,137.4,9e-05,0.0,0.00766]
[1780697042417,103.08,61454.6,137.4,9e-05,0.0,0.00776]
[1780697045437,103.08,61443.81,137.4,9e-05,0.0,0.00761]
[1780697048787,103.08,61440.45,137.4,9e-05,0.0,0.00757]
[1780697048884,103.08,61438.35,137.4,9e-05,0.0,0.00754]
[1780697049536,103.08,61438.35,137.4,9e-05,0.0,0.00754]
[1780697049562,103.08,61436.43,137.4,9e-05,0.0,0.00751]
[1780697055508,103.08,61438.56,137.4,9e-05,0.0,0.00754]
[1780697056515,103.08,61431.54,137.4,9e-05,0.0,0.00745]
[1780697061552,103.08,61427.21,137.4,9e-05,0.0,0.00739]
[1780697063788,103.08,61432.66,137.4,9e-05,0.0,0.00746]
[1780697063889,103.08,61432.44,137.4,9e-05,0.0,0.00746]
[1780697064575,103.08,61425.4,137.4,9e-05,0.0,0.00737]
[1780697067596,103.08,61431.9,137.4,9e-05,0.0,0.00745]
[1780697070860,103.08,61431.42,137.4,9e-05,0.0,0.00745]
[1780697070901,103.08,61432.74,137.4,9e-05,0.0,0.00747]
[1780697073646,103.08,61459.81,137.4,9e-05,0.0,0.00773]
[1780697074673,103.08,61448.94,137.4,9e-05,0.0,0.00759]
[1780697077694,103.08,61433.99,137.4,9e-05,0.0,0.00739]
[1780697078183,103.08,61433.99,137.4,9e-05,0.0,0.00739]
[1780697078700,103.08,61422.36,137.4,9e-05,0.0,0.00724]
[1780697079129,103.08,61422.36,137.4,9e-05,0.0,0.00724]
[1780697079708,103.08,61417.08,137.4,9e-05,0.0,0.00717]
[1780697081722,103.08,61431.06,137.4,9e-05,0.0,0.00735]
[1780697083738,103.08,61421.88,137.4,9e-05,0.0,0.00723]
[1780697087769,103.08,61412.71,137.4,9e-05,0.0,0.00711]
[1780697092804,103.08,61417.64,137.4,9e-05,0.0,0.00718]
[1780697094615,103.08,61415.64,137.4,9e-05,0.0,0.00715]
[1780697095022,103.08,61415.64,137.4,9e-05,0.0,0.00715]
[1780697094818,103.08,61411.76,137.4,9e-05,0.0,0.0071]
[1780697095825,103.08,61404.86,137.4,8e-05,0.0,0.00701]
[1780697098467,103.08,61407.58,137.4,9e-05,0.0,0.00705]
[1780697098932,103.08,61407.58,137.4,9e-05,0.0,0.00705]
[1780697101555,103.08,61412.35,137.4,9e-05,0.0,0.00711]
[1780697101996,103.08,61412.35,137.4,9e-05,0.0,0.00711]
[1780697101867,103.08,61405.57,137.4,9e-05,0.0,0.00702]
[1780697102382,103.08,61405.57,137.4,9e-05,0.0,0.00702]
[1780697102923,103.08,61405.57,137.4,9e-05,0.0,0.00702]
[1780697102929,103.08,61402.0,137.4,8e-05,0.0,0.00698]
[1780697107910,103.08,61408.62,137.4,9e-05,0.0,0.00706]
[1780697109292,103.08,61410.76,137.4,9e-05,0.0,0.00709]
[1780697109924,103.08,61406.25,137.4,9e-05,0.0,0.00703]
[1780697110287,103.08,61406.25,137.4,9e-05,0.0,0.00703]
[1780697110931,103.08,61399.86,137.4,8e-05,0.0,0.00695]
[1780697115967,103.08,61396.08,137.4,8e-05,0.0,0.00691]
[1780697116976,103.08,61388.49,137.4,8e-05,0.0,0.00681]
[1780697122010,103.08,61394.62,137.4,8e-05,0.0,0.00689]
[1780697127045,103.08,61385.85,137.4,8e-05,0.0,0.00678]
[1780697131082,103.08,61381.91,137.4,8e-05,0.0,0.00665]
[1780697134097,103.08,61366.91,137.4,8e-05,0.0,0.00647]
[1780697135105,103.08,61360.92,137.4,8e-05,0.0,0.0064]
[1780697140155,103.08,61363.03,137.4,8e-05,0.0,0.00643]
[1780697143185,103.08,61353.39,137.4,8e-05,0.0,0.00632]
[1780697144199,103.08,61361.2,137.4,8e-05,0.0,0.0064]
[1780697145402,103.08,61371.34,137.4,8e-05,0.0,0.00652]
[1780697146436,103.08,61371.34,137.4,8e-05,0.0,0.00652]
[1780697146634,103.08,61371.34,137.4,8e-05,0.0,0.00652]
[1780697150330,103.08,61354.66,137.4,8e-05,0.0,0.00633]
[1780697152346,103.08,61363.64,137.4,8e-05,0.0,0.00643]
[1780697154282,103.08,61354.87,137.4,8e-05,0.0,0.00633]
[1780697159317,103.08,61351.33,137.4,8e-05,0.0,0.00629]
[1780697161331,103.08,61367.97,137.4,8e-05,0.0,0.00648]
[1780697162338,103.08,61360.88,137.4,8e-05,0.0,0.0064]
[1780697164366,103.08,61320.13,137.4,7e-05,0.0,0.00595]
[1780697166839,103.08,61329.64,137.4,7e-05,0.0,0.00605]
[1780697168406,103.08,61338.96,137.4,7e-05,0.0,0.00615]
[1780697169473,103.08,61331.94,137.4,7e-05,0.0,0.00608]
[1780697173445,103.08,61322.46,137.4,7e-05,0.0,0.00597]
[1780697174473,103.08,61304.33,137.4,7e-05,0.0,0.00578]
[1780697175609,103.08,61294.82,137.4,7e-05,0.0,0.00568]
[1780697176468,103.08,61301.68,137.4,7e-05,0.0,0.00575]
[1780697177475,103.08,61310.87,137.4,7e-05,0.0,0.00585]
[1780697179544,103.08,61315.81,137.4,7e-05,0.0,0.0059]
[1780697179645,103.08,61311.96,137.4,7e-05,0.0,0.00586]
[1780697183517,103.08,61305.61,137.4,7e-05,0.0,0.00579]
[1780697184524,103.08,61296.26,137.4,7e-05,0.0,0.0057]
[1780697185531,103.08,61287.65,137.4,7e-05,0.0,0.00561]
[1780697189559,103.08,61295.64,137.4,7e-05,0.0,0.00569]
[1780697191573,103.08,61292.71,137.4,7e-05,0.0,0.00559]
[1780697192580,103.08,61285.47,137.4,7e-05,0.0,0.00551]
[1780697193616,103.08,61265.63,137.4,6e-05,0.0,0.00532]
[1780697194974,103.08,61251.45,137.4,6e-05,0.0,0.00518]
[1780697195847,103.08,61240.39,137.4,6e-05,0.0,0.00508]
[1780697196634,103.08,61222.86,137.4,6e-05,0.0,0.00492]
[1780697198259,103.08,61213.5,137.4,6e-05,0.0,0.00483]
[1780697198650,103.08,61238.75,137.4,6e-05,0.0,0.00506]
[1780697199655,103.08,61256.11,137.4,6e-05,0.0,0.00523]
[1780697200662,103.08,61262.87,137.4,6e-05,0.0,0.00529]
[1780697205697,103.08,61269.19,137.4,6e-05,0.0,0.00535]
[1780697207711,103.08,61262.95,137.4,6e-05,0.0,0.00529]
[1780697208719,103.08,61255.29,137.4,6e-05,0.0,0.00522]
[1780697212746,103.08,61249.5,137.4,6e-05,0.0,0.00516]
[1780697217783,103.08,61251.96,137.4,6e-05,0.0,0.00519]
[1780697222823,103.08,61252.15,137.4,6e-05,0.0,0.00519]
[1780697225844,103.08,61246.2,137.4,6e-05,0.0,0.00513]
[1780697226851,103.08,61240.36,137.4,6e-05,0.0,0.00508]
[1780697228869,103.08,61228.24,137.4,6e-05,0.0,0.00497]
[1780697229876,103.08,61238.14,137.4,6e-05,0.0,0.00506]
[1780697230883,103.08,61246.63,137.4,6e-05,0.0,0.00514]
[1780697232897,103.08,61254.86,137.4,6e-05,0.0,0.00521]
[1780697237932,103.08,61258.81,137.4,6e-05,0.0,0.00525]
[1780697238939,103.08,61271.04,137.4,6e-05,0.0,0.00537]
[1780697240960,103.08,61277.51,137.4,7e-05,0.0,0.00543]
[1780697241968,103.08,61269.49,137.4,6e-05,0.0,0.00535]
[1780697244989,103.08,61280.59,137.4,7e-05,0.0,0.00546]
[1780697250033,103.08,61286.55,137.4,7e-05,0.0,0.00552]
[1780697251040,103.08,61288.52,137.4,7e-05,0.0,0.00547]
[1780697254063,103.08,61298.55,137.4,7e-05,0.0,0.00557]
[1780697259098,103.08,61295.01,137.4,7e-05,0.0,0.00553]
[1780697263125,103.08,61287.22,137.4,7e-05,0.0,0.00546]
[1780697265142,103.08,61302.42,137.4,7e-05,0.0,0.00561]
[1780697266147,103.08,61310.67,137.4,7e-05,0.0,0.00569]
[1780697271181,103.08,61319.26,137.4,7e-05,0.0,0.00578]
[1780697272189,103.08,61333.89,137.4,7e-05,0.0,0.00594]
[1780697273205,103.08,61341.44,137.4,7e-05,0.0,0.00602]
[1780697276254,103.08,61331.67,137.4,7e-05,0.0,0.00592]
[1780697278260,103.08,61321.35,137.4,7e-05,0.0,0.00581]
[1780697280274,103.08,61334.77,137.4,7e-05,0.0,0.00595]
[1780697282289,103.08,61345.92,137.4,7e-05,0.0,0.00607]
[1780697284314,103.08,61352.45,137.4,7e-05,0.0,0.00614]
[1780697285319,103.08,61368.13,137.4,8e-05,0.0,0.00632]
[1780697286325,103.08,61374.99,137.4,8e-05,0.0,0.0064]
[1780697290354,103.08,61368.53,137.4,8e-05,0.0,0.00632]
[1780697294386,103.08,61374.28,137.4,8e-05,0.0,0.00639]
[1780697297405,103.08,61368.35,137.4,8e-05,0.0,0.00632]
[1780697299419,103.08,61376.8,137.4,8e-05,0.0,0.00642]
[1780697301433,103.08,61386.09,137.4,8e-05,0.0,0.00652]
[1780697303447,103.08,61391.93,137.4,8e-05,0.0,0.00659]
[1780697308482,103.08,61387.9,137.4,8e-05,0.0,0.00655]
[1780697310496,103.08,61396.16,137.4,8e-05,0.0,0.00664]
[1780697315541,103.08,61403.72,137.4,8e-05,0.0,0.00665]
[1780697317555,103.08,61409.41,137.4,8e-05,0.0,0.00672]
[1780697319568,103.08,61416.3,137.4,8e-05,0.0,0.0068]
[1780697320575,103.08,61426.56,137.4,8e-05,0.0,0.00693]
[1780697323595,103.08,61419.89,137.4,8e-05,0.0,0.00684]
[1780697326618,103.08,61410.61,137.4,8e-05,0.0,0.00673]
[1780697329638,103.08,61416.41,137.4,8e-05,0.0,0.0068]
[1780697330645,103.08,61434.22,137.4,9e-05,0.0,0.00702]
[1780697331652,103.08,61441.21,137.4,9e-05,0.0,0.00711]
[1780697332659,103.08,61447.88,137.4,9e-05,0.0,0.00719]
[1780697334673,103.08,61438.95,137.4,9e-05,0.0,0.00708]
[1780697338701,103.08,61426.49,137.4,8e-05,0.0,0.00692]
[1780697343750,103.08,61439.24,137.4,9e-05,0.0,0.00708]
[1780697344757,103.08,61446.63,137.4,9e-05,0.0,0.00718]
[1780697345764,103.08,61454.49,137.4,9e-05,0.0,0.00728]
[1780697350799,103.08,61443.48,137.4,9e-05,0.0,0.00714]
[1780697351805,103.08,61436.77,137.4,9e-05,0.0,0.00705]
[1780697354508,103.08,61439.04,137.4,9e-05,0.0,0.00708]
[1780697354827,103.08,61439.07,137.4,9e-05,0.0,0.00708]
[1780697359862,103.08,61440.03,137.4,9e-05,0.0,0.00709]
[1780697363889,103.08,61434.01,137.4,9e-05,0.0,0.00702]
[1780697364897,103.08,61419.93,137.4,8e-05,0.0,0.00684]
[1780697365904,103.08,61413.95,137.4,8e-05,0.0,0.00677]
[1780697366886,103.08,61413.95,137.4,8e-05,0.0,0.00677]
[1780697366911,103.08,61425.11,137.4,8e-05,0.0,0.00691]
[1780697367918,103.08,61439.34,137.4,9e-05,0.0,0.00709]
[1780697370939,103.08,61446.19,137.4,9e-05,0.0,0.00717]
[1780697371946,103.08,61447.73,137.4,9e-05,0.0,0.0071]
[1780697374153,103.08,61450.93,137.4,9e-05,0.0,0.00714]
[1780697374183,103.08,61448.39,137.4,9e-05,0.0,0.00711]
[1780697375974,103.08,61433.45,137.4,8e-05,0.0,0.00692]
[1780697376981,103.08,61419.97,137.4,8e-05,0.0,0.00676]
[1780697378995,103.08,61412.65,137.4,8e-05,0.0,0.00667]
[1780697384031,103.08,61410.47,137.4,8e-05,0.0,0.00664]
[1780697386497,103.08,61410.98,137.4,8e-05,0.0,0.00665]
[1780697386586,103.08,61411.22,137.4,8e-05,0.0,0.00665]
[1780697388552,103.08,61408.13,137.4,8e-05,0.0,0.00661]
[1780697388682,103.08,61408.13,137.4,8e-05,0.0,0.00661]
[1780697394101,103.08,61401.39,137.4,8e-05,0.0,0.00653]
[1780697396116,103.08,61381.62,137.4,8e-05,0.0,0.00631]
[1780697400145,103.08,61387.7,137.4,8e-05,0.0,0.00638]
[1780697402517,103.08,61381.98,137.4,8e-05,0.0,0.00631]
[1780697402524,103.08,61388.73,137.4,8e-05,0.0,0.00639]
[1780697403004,103.08,61388.73,137.4,8e-05,0.0,0.00639]
[1780697403168,103.08,61390.24,137.4,8e-05,0.0,0.0064]
[1780697405181,103.08,61397.06,137.4,8e-05,0.0,0.00648]
[1780697406187,103.08,61390.12,137.4,8e-05,0.0,0.0064]
[1780697406767,103.08,61390.12,137.4,8e-05,0.0,0.0064]
[1780697407442,103.08,61390.12,137.4,8e-05,0.0,0.0064]
[1780697408202,103.08,61397.07,137.4,8e-05,0.0,0.00648]
[1780697409209,103.08,61388.82,137.4,8e-05,0.0,0.00639]
[1780697412748,103.08,61388.75,137.4,8e-05,0.0,0.00639]
[1780697413237,103.08,61388.81,137.4,8e-05,0.0,0.00639]
[1780697416258,103.08,61396.72,137.4,8e-05,0.0,0.00648]
[1780697417265,103.08,61389.13,137.4,8e-05,0.0,0.00639]
[1780697418273,103.08,61382.35,137.4,8e-05,0.0,0.00631]
[1780697423308,103.08,61381.63,137.4,8e-05,0.0,0.00631]
[1780697425322,103.08,61389.19,137.4,8e-05,0.0,0.00639]
[1780697430357,103.08,61389.27,137.4,8e-05,0.0,0.00639]
[1780697431364,103.08,61388.71,137.4,8e-05,0.0,0.0063]
[1780697433378,103.08,61369.73,137.4,7e-05,0.0,0.00609]
[1780697436405,103.08,61376.33,137.4,7e-05,0.0,0.00616]
[1780697441441,103.08,61382.57,137.4,8e-05,0.0,0.00623]
[1780697446476,103.08,61385.77,137.4,8e-05,0.0,0.00627]
[1780697450504,103.08,61372.19,137.4,7e-05,0.0,0.00612]
[1780697451512,103.08,61357.62,137.4,7e-05,0.0,0.00596]
[1780697453525,103.08,61352.02,137.4,7e-05,0.0,0.0059]
[1780697458560,103.08,61354.21,137.4,7e-05,0.0,0.00592]
[1780697460578,103.08,61361.57,137.4,7e-05,0.0,0.006]
[1780697462592,103.08,61352.83,137.4,7e-05,0.0,0.00591]
[1780697466622,103.08,61347.18,137.4,7e-05,0.0,0.00585]
[1780697467636,103.08,61339.22,137.4,7e-05,0.0,0.00576]
[1780697468640,103.08,61322.99,137.4,7e-05,0.0,0.0056]
[1780697469647,103.08,61316.33,137.4,7e-05,0.0,0.00553]
[1780697473675,103.08,61304.82,137.4,6e-05,0.0,0.00541]
[1780697474682,103.08,61312.1,137.4,7e-05,0.0,0.00549]
[1780697475689,103.08,61321.8,137.4,7e-05,0.0,0.00558]
[1780697477708,103.08,61350.56,137.4,7e-05,0.0,0.00588]
[1780697478716,103.08,61356.39,137.4,7e-05,0.0,0.00595]
[1780697481737,103.08,61349.54,137.4,7e-05,0.0,0.00587]
[1780697483751,103.08,61341.78,137.4,7e-05,0.0,0.00579]
[1780697488787,103.08,61342.21,137.4,7e-05,0.0,0.00579]
[1780697489794,103.08,61349.01,137.4,7e-05,0.0,0.00587]
[1780697493822,103.08,61374.74,137.4,7e-05,0.0,0.00607]
[1780697496843,103.08,61389.46,137.4,8e-05,0.0,0.00623]
[1780697497850,103.08,61395.02,137.4,8e-05,0.0,0.00629]
[1780697500870,103.08,61401.67,137.4,8e-05,0.0,0.00637]
[1780697501878,103.08,61408.37,137.4,8e-05,0.0,0.00645]
[1780697502885,103.08,61417.91,137.4,8e-05,0.0,0.00656]
[1780697504899,103.08,61430.87,137.4,8e-05,0.0,0.00671]
[1780697505909,103.08,61436.6,137.4,8e-05,0.0,0.00678]
[1780697507570,103.08,61436.6,137.4,8e-05,0.0,0.00678]
[1780697507945,103.08,61365.17,137.4,7e-05,0.0,0.00596]
[1780697509184,103.08,61365.17,137.4,7e-05,0.0,0.00596]
[1780697509292,103.08,61334.67,137.4,7e-05,0.0,0.00564]
[1780697509760,103.08,61334.67,137.4,7e-05,0.0,0.00564]
[1780697509958,103.08,61321.8,137.4,7e-05,0.0,0.00551]
[1780697510961,103.08,61321.8,137.4,7e-05,0.0,0.00551]
[1780697511146,103.08,61307.36,137.4,6e-05,0.0,0.00537]
[1780697512703,103.08,61300.02,137.4,6e-05,0.0,0.00529]
[1780697514433,103.08,61297.26,137.4,6e-05,0.0,0.00527]
[1780697514534,103.08,61289.85,137.4,6e-05,0.0,0.0052]
[1780697515526,103.08,61289.85,137.4,6e-05,0.0,0.0052]
[1780697515617,103.08,61299.68,137.4,6e-05,0.0,0.00529]
[1780697516508,103.08,61299.68,137.4,6e-05,0.0,0.00529]
[1780697516579,103.08,61305.82,137.4,6e-05,0.0,0.00535]
[1780697522053,103.08,61307.91,137.4,6e-05,0.0,0.00537]
[1780697525005,103.08,61302.99,137.4,6e-05,0.0,0.00532]
[1780697525079,103.08,61294.36,137.4,6e-05,0.0,0.00524]
[1780697525910,103.08,61294.36,137.4,6e-05,0.0,0.00524]
[1780697526102,103.08,61289.41,137.4,6e-05,0.0,0.00519]
[1780697527107,103.08,61297.23,137.4,6e-05,0.0,0.00527]
[1780697532238,103.08,61299.5,137.4,6e-05,0.0,0.00529]
[1780697533528,103.08,61285.16,137.4,6e-05,0.0,0.00515]
[1780697536254,103.08,61288.72,137.4,6e-05,0.0,0.00519]
[1780697536706,103.08,61288.72,137.4,6e-05,0.0,0.00519]
[1780697536734,103.08,61298.58,137.4,6e-05,0.0,0.00528]
[1780697542250,103.08,61300.78,137.4,6e-05,0.0,0.0053]
[1780697545271,103.08,61310.14,137.4,6e-05,0.0,0.00539]
[1780697548292,103.08,61303.03,137.4,6e-05,0.0,0.00532]
[1780697549299,103.08,61294.91,137.4,6e-05,0.0,0.00525]
[1780697550307,103.08,61284.37,137.4,6e-05,0.0,0.00515]
[1780697551315,103.08,61271.13,137.4,6e-05,0.0,0.00495]
[1780697553332,103.08,61285.61,137.4,6e-05,0.0,0.00509]
[1780697554971,103.08,61284.98,137.4,6e-05,0.0,0.00508]
[1780697555862,103.08,61284.98,137.4,6e-05,0.0,0.00508]
[1780697555347,103.08,61297.92,137.4,6e-05,0.0,0.0052]
[1780697556354,103.08,61302.02,137.4,6e-05,0.0,0.00524]
[1780697558129,103.08,61302.56,137.4,6e-05,0.0,0.00525]
[1780697558585,103.08,61302.56,137.4,6e-05,0.0,0.00525]
[1780697559368,103.08,61303.41,137.4,6e-05,0.0,0.00526]
[1780697559375,103.08,61306.67,137.4,6e-05,0.0,0.00529]
[1780697564410,103.08,61301.03,137.4,6e-05,0.0,0.00523]
[1780697566424,103.08,61308.24,137.4,6e-05,0.0,0.0053]
[1780697571459,103.08,61306.05,137.4,6e-05,0.0,0.00528]
[1780697575489,103.08,61318.48,137.4,6e-05,0.0,0.0054]
[1780697580524,103.08,61323.38,137.4,7e-05,0.0,0.00545]
[1780697584591,103.08,61302.39,137.4,6e-05,0.0,0.00525]
[1780697587577,103.08,61290.28,137.4,6e-05,0.0,0.00513]
[1780697592614,103.08,61299.93,137.4,6e-05,0.0,0.00522]
[1780697597650,103.08,61303.62,137.4,6e-05,0.0,0.00526]
[1780697598657,103.08,61295.83,137.4,6e-05,0.0,0.00518]
[1780697599664,103.08,61288.39,137.4,6e-05,0.0,0.00511]
[1780697600671,103.08,61282.12,137.4,6e-05,0.0,0.00506]
[1780697605706,103.08,61284.72,137.4,6e-05,0.0,0.00508]
[1780697610741,103.08,61281.75,137.4,6e-05,0.0,0.00505]
[1780697611748,103.08,61281.06,137.4,6e-05,0.0,0.00498]
[1780697613762,103.08,61270.08,137.4,6e-05,0.0,0.00488]
[1780697618797,103.08,61266.77,137.4,6e-05,0.0,0.00485]
[1780697623832,103.08,61267.94,137.4,6e-05,0.0,0.00486]
[1780697625846,103.08,61257.99,137.4,6e-05,0.0,0.00477]
[1780697630881,103.08,61260.32,137.4,6e-05,0.0,0.00479]
[1780697635916,103.08,61254.91,137.4,6e-05,0.0,0.00474]
[1780697640999,103.08,61271.95,137.4,6e-05,0.0,0.00489]
[1780697641995,103.08,61279.77,137.4,6e-05,0.0,0.00497]
[1780697643001,103.08,61292.14,137.4,6e-05,0.0,0.00508]
[1780697645025,103.08,61304.47,137.4,6e-05,0.0,0.0052]
[1780697646032,103.08,61318.78,137.4,6e-05,0.0,0.00533]
[1780697647039,103.08,61325.23,137.4,6e-05,0.0,0.0054]
[1780697649053,103.08,61332.41,137.4,7e-05,0.0,0.00547]
[1780697652074,103.08,61340.91,137.4,7e-05,0.0,0.00555]
[1780697656105,103.08,61353.85,137.4,7e-05,0.0,0.00569]
[1780697657112,103.08,61363.65,137.4,7e-05,0.0,0.00579]
[1780697661148,103.08,61369.3,137.4,7e-05,0.0,0.00585]
[1780697666183,103.08,61369.81,137.4,7e-05,0.0,0.00585]
[1780697668200,103.08,61382.36,137.4,7e-05,0.0,0.00599]
[1780697669207,103.08,61376.15,137.4,7e-05,0.0,0.00592]
[1780697670217,103.08,61370.14,137.4,7e-05,0.0,0.00586]
[1780697671223,103.08,61366.54,137.4,7e-05,0.0,0.00574]
[1780697673237,103.08,61360.28,137.4,7e-05,0.0,0.00568]
[1780697678273,103.08,61358.72,137.4,7e-05,0.0,0.00566]
[1780697683307,103.08,61359.44,137.4,7e-05,0.0,0.00567]
[1780697684314,103.08,61368.75,137.4,7e-05,0.0,0.00577]
[1780697689349,103.08,61369.59,137.4,7e-05,0.0,0.00577]
[1780697690357,103.08,61359.31,137.4,7e-05,0.0,0.00567]
[1780697693377,103.08,61367.53,137.4,7e-05,0.0,0.00575]
[1780697697407,103.08,61385.86,137.4,7e-05,0.0,0.00595]
[1780697700880,103.08,61373.6,137.4,7e-05,0.0,0.00582]
[1780697701918,103.08,61342.79,137.4,7e-05,0.0,0.0055]
[1780697702864,103.08,61323.03,137.4,6e-05,0.0,0.0053]
[1780697703525,103.08,61285.74,137.4,6e-05,0.0,0.00495]
[1780697705670,103.08,61284.96,137.4,6e-05,0.0,0.00495]
[1780697706740,103.08,61284.96,137.4,6e-05,0.0,0.00495]
[1780697707234,103.08,61365.8,137.4,7e-05,0.0,0.00573]
[1780697707673,103.08,61373.24,137.4,7e-05,0.0,0.00581]
[1780697708533,103.08,61361.73,137.4,7e-05,0.0,0.00569]
[1780697710755,103.08,61332.28,137.4,6e-05,0.0,0.00539]
[1780697713587,103.08,61344.94,137.4,7e-05,0.0,0.00552]
[1780697714711,103.08,61359.44,137.4,7e-05,0.0,0.00567]
[1780697717728,103.08,61365.7,137.4,7e-05,0.0,0.00573]
[1780697719768,103.08,61340.59,137.4,7e-05,0.0,0.00548]
[1780697721740,103.08,61352.43,137.4,7e-05,0.0,0.0056]
[1780697723753,103.08,61340.77,137.4,7e-05,0.0,0.00548]
[1780697725769,103.08,61365.57,137.4,7e-05,0.0,0.00573]
[1780697730815,103.08,61380.58,137.4,7e-05,0.0,0.00589]
[1780697732839,103.08,61379.76,137.4,7e-05,0.0,0.0058]
[1780697737875,103.08,61385.3,137.4,7e-05,0.0,0.00586]
[1780697738881,103.08,61392.71,137.4,7e-05,0.0,0.00594]
[1780697739888,103.08,61399.68,137.4,7e-05,0.0,0.00602]
[1780697741903,103.08,61441.63,137.4,8e-05,0.0,0.00649]
[1780697742915,103.08,61452.68,137.4,8e-05,0.0,0.00662]
[1780697743921,103.08,61430.89,137.4,8e-05,0.0,0.00637]
[1780697744928,103.08,61420.98,137.4,8e-05,0.0,0.00626]
[1780697745935,103.08,61433.92,137.4,8e-05,0.0,0.0064]
[1780697750974,103.08,61430.36,137.4,8e-05,0.0,0.00636]
[1780697752989,103.08,61422.74,137.4,8e-05,0.0,0.00628]
[1780697753996,103.08,61438.17,137.4,8e-05,0.0,0.00645]
[1780697755008,103.08,61447.54,137.4,8e-05,0.0,0.00656]
[1780697756014,103.08,61434.26,137.4,8e-05,0.0,0.00641]
[1780697757020,103.08,61445.66,137.4,8e-05,0.0,0.00654]
[1780697758027,103.08,61451.94,137.4,8e-05,0.0,0.00662]
[1780697759041,103.08,61437.94,137.4,8e-05,0.0,0.00645]
[1780697761075,103.08,61450.89,137.4,8e-05,0.0,0.0066]
[1780697763116,103.08,61442.17,137.4,8e-05,0.0,0.0065]
[1780697764152,103.08,61448.12,137.4,8e-05,0.0,0.00657]
[1780697765151,103.08,61454.78,137.4,8e-05,0.0,0.00665]
[1780697766158,103.08,61447.77,137.4,8e-05,0.0,0.00657]
[1780697769179,103.08,61458.04,137.4,8e-05,0.0,0.00669]
[1780697770187,103.08,61430.01,137.4,8e-05,0.0,0.00636]
[1780697771194,103.08,61412.9,137.4,7e-05,0.0,0.00616]
[1780697772201,103.08,61420.2,137.4,8e-05,0.0,0.00625]
[1780697773208,103.08,61433.66,137.4,8e-05,0.0,0.0064]
[1780697776232,103.08,61442.0,137.4,8e-05,0.0,0.0065]
[1780697777237,103.08,61456.51,137.4,8e-05,0.0,0.00667]
[1780697781266,103.08,61450.5,137.4,8e-05,0.0,0.0066]
[1780697782280,103.08,61459.61,137.4,8e-05,0.0,0.00671]
[1780697783285,103.08,61465.47,137.4,8e-05,0.0,0.00678]
[1780697785298,103.08,61471.25,137.4,8e-05,0.0,0.00685]
[1780697786305,103.08,61479.0,137.4,8e-05,0.0,0.00695]
[1780697790337,103.08,61472.25,137.4,8e-05,0.0,0.00686]
[1780697791349,103.08,61468.58,137.4,8e-05,0.0,0.00673]
[1780697792353,103.08,61480.96,137.4,8e-05,0.0,0.00688]
[1780697795374,103.08,61489.87,137.4,9e-05,0.0,0.00699]
[1780697797388,103.08,61511.52,137.4,9e-05,0.0,0.00727]
[1780697799402,103.08,61501.84,137.4,9e-05,0.0,0.00714]
[1780697800694,103.08,61524.48,137.4,9e-05,0.0,0.00744]
[1780697802439,103.08,61516.54,137.4,9e-05,0.0,0.00733]
[1780697803442,103.08,61508.87,137.4,9e-05,0.0,0.00723]
[1780697805455,103.08,61516.68,137.4,9e-05,0.0,0.00734]
[1780697806469,103.08,61507.76,137.4,9e-05,0.0,0.00722]
[1780697809486,103.08,61498.51,137.4,9e-05,0.0,0.0071]
[1780697814532,103.08,61496.7,137.4,9e-05,0.0,0.00708]
[1780697816546,103.08,61502.43,137.4,9e-05,0.0,0.00715]
[1780697818560,103.08,61515.03,137.4,9e-05,0.0,0.00731]
[1780697820747,103.08,61520.69,137.4,9e-05,0.0,0.00739]
[1780697821588,103.08,61500.9,137.4,9e-05,0.0,0.00713]
[1780697822614,103.08,61511.45,137.4,9e-05,0.0,0.00727]
[1780697827675,103.08,61513.55,137.4,9e-05,0.0,0.00729]
[1780697828692,103.08,61485.38,137.4,8e-05,0.0,0.00693]
[1780697829699,103.08,61478.11,137.4,8e-05,0.0,0.00684]
[1780697830706,103.08,61486.1,137.4,8e-05,0.0,0.00694]
[1780697833726,103.08,61495.22,137.4,9e-05,0.0,0.00706]
[1780697836750,103.08,61504.72,137.4,9e-05,0.0,0.00718]
[1780697837757,103.08,61514.84,137.4,9e-05,0.0,0.00731]
[1780697838764,103.08,61526.6,137.4,9e-05,0.0,0.00747]
[1780697842792,103.08,61535.0,137.4,9e-05,0.0,0.00758]
[1780697845864,103.08,61513.16,137.4,9e-05,0.0,0.00729]
[1780697846824,103.08,61503.88,137.4,9e-05,0.0,0.00717]
[1780697847831,103.08,61516.85,137.4,9e-05,0.0,0.00734]
[1780697850859,103.08,61497.69,137.4,9e-05,0.0,0.00709]
[1780697851863,103.08,61495.43,137.4,9e-05,0.0,0.00697]
[1780697852870,103.08,61508.37,137.4,9e-05,0.0,0.00713]
[1780697855891,103.08,61514.28,137.4,9e-05,0.0,0.00721]
[1780697859922,103.08,61530.09,137.4,9e-05,0.0,0.00742]
[1780697864960,103.08,61521.83,137.4,9e-05,0.0,0.00731]
[1780697865968,103.08,61516.2,137.4,9e-05,0.0,0.00723]
[1780697866974,103.08,61524.8,137.4,9e-05,0.0,0.00735]
[1780697867981,103.08,61530.92,137.4,9e-05,0.0,0.00743]
[1780697868988,103.08,61565.31,137.4,0.0001,0.0,0.0079]
[1780697870281,103.08,61584.8,137.4,0.0001,0.0,0.00818]
[1780697873018,103.08,61575.47,137.4,0.0001,0.0,0.00804]
[1780697878051,103.08,61578.25,137.4,0.0001,0.0,0.00808]
[1780697881075,103.08,61567.65,137.4,0.0001,0.0,0.00793]
[1780697882082,103.08,61577.18,137.4,0.0001,0.0,0.00807]
[1780697886117,103.08,61589.3,137.4,0.0001,0.0,0.00824]
[1780697891152,103.08,61585.47,137.4,0.0001,0.0,0.00819]
[1780697892160,103.08,61572.96,137.4,0.0001,0.0,0.00801]
[1780697894174,103.08,61582.17,137.4,0.0001,0.0,0.00814]
[1780697896188,103.08,61576.01,137.4,0.0001,0.0,0.00805]
[1780697897195,103.08,61587.21,137.4,0.0001,0.0,0.00821]
[1780697902230,103.08,61586.06,137.4,0.0001,0.0,0.00819]
[1780697905254,103.08,61592.08,137.4,0.0001,0.0,0.00828]
[1780697910291,103.08,61590.8,137.4,0.0001,0.0,0.00826]
[1780697911297,103.08,61588.09,137.4,0.0001,0.0,0.00812]
[1780697913329,103.08,61555.75,137.4,9e-05,0.0,0.00766]
[1780697916354,103.08,61563.39,137.4,0.0001,0.0,0.00777]
[1780697918373,103.08,61544.35,137.4,9e-05,0.0,0.00751]
[1780697921413,103.08,61503.76,137.4,9e-05,0.0,0.00698]
[1780697923427,103.08,61511.32,137.4,9e-05,0.0,0.00708]
[1780697924434,103.08,61522.2,137.4,9e-05,0.0,0.00722]
[1780697926448,103.08,61530.7,137.4,9e-05,0.0,0.00733]
[1780697928462,103.08,61520.36,137.4,9e-05,0.0,0.00719]
[1780697931485,103.08,61533.89,137.4,9e-05,0.0,0.00737]
[1780697933499,103.08,61526.83,137.4,9e-05,0.0,0.00728]
[1780697934506,103.08,61518.12,137.4,9e-05,0.0,0.00716]
[1780697936521,103.08,61526.44,137.4,9e-05,0.0,0.00727]
[1780697937529,103.08,61516.08,137.4,9e-05,0.0,0.00714]
[1780697939547,103.08,61507.27,137.4,9e-05,0.0,0.00703]
[1780697942565,103.08,61513.39,137.4,9e-05,0.0,0.0071]
[1780697944579,103.08,61520.69,137.4,9e-05,0.0,0.0072]
[1780697945586,103.08,61507.97,137.4,9e-05,0.0,0.00704]
[1780697947600,103.08,61517.36,137.4,9e-05,0.0,0.00716]
[1780697949615,103.08,61522.99,137.4,9e-05,0.0,0.00723]
[1780697950698,103.08,61538.25,137.4,9e-05,0.0,0.00743]
[1780697951673,103.08,61531.34,137.4,9e-05,0.0,0.00734]
[1780697955670,103.08,61525.11,137.4,9e-05,0.0,0.00726]
[1780697956677,103.08,61517.2,137.4,9e-05,0.0,0.00715]
[1780697957684,103.08,61508.65,137.4,9e-05,0.0,0.00704]
[1780697958696,103.08,61491.92,137.4,8e-05,0.0,0.00683]
[1780697959701,103.08,61475.91,137.4,8e-05,0.0,0.00664]
[1780697963729,103.08,61469.64,137.4,8e-05,0.0,0.00657]
[1780697965793,103.08,61445.22,137.4,8e-05,0.0,0.00628]
[1780697971785,103.08,61463.65,137.4,8e-05,0.0,0.00641]
[1780697975815,103.08,61455.72,137.4,8e-05,0.0,0.00632]
[1780697976821,103.08,61467.47,137.4,8e-05,0.0,0.00645]
[1780697977828,103.08,61473.72,137.4,8e-05,0.0,0.00653]
[1780697979843,103.08,61479.62,137.4,8e-05,0.0,0.0066]
[1780697983873,103.08,61492.36,137.4,8e-05,0.0,0.00675]
[1780697984878,103.08,61498.64,137.4,8e-05,0.0,0.00683]
[1780697986893,103.08,61517.06,137.4,9e-05,0.0,0.00706]
[1780697987900,103.08,61532.76,137.4,9e-05,0.0,0.00726]
[1780697989914,103.08,61524.84,137.4,9e-05,0.0,0.00716]
[1780697990927,103.08,61503.39,137.4,8e-05,0.0,0.00689]
[1780697992052,103.08,61522.36,137.4,9e-05,0.0,0.00713]
[1780697992940,103.08,61540.11,137.4,9e-05,0.0,0.00736]
[1780697993947,103.08,61547.57,137.4,9e-05,0.0,0.00746]
[1780697994965,103.08,61571.49,137.4,0.0001,0.0,0.00778]
[1780697996004,103.08,61597.78,137.4,0.0001,0.0,0.00815]
[1780697997489,103.08,61597.78,137.4,0.0001,0.0,0.00815]
[1780697998983,103.08,61616.98,137.4,0.0001,0.0,0.00844]
[1780698002026,103.08,61623.44,137.4,0.00011,0.0,0.00853]
[1780698004718,103.08,61621.31,137.4,0.00011,0.0,0.0085]
[1780698007061,103.08,61611.17,137.4,0.0001,0.0,0.00835]
[1780698010083,103.08,61603.57,137.4,0.0001,0.0,0.00824]
[1780698011090,103.08,61588.59,137.4,0.0001,0.0,0.00802]
[1780698013109,103.08,61578.28,137.4,0.0001,0.0,0.00788]
[1780698015131,103.08,61597.08,137.4,0.0001,0.0,0.00814]
[1780698016136,103.08,61618.05,137.4,0.0001,0.0,0.00845]
[1780698017141,103.08,61601.22,137.4,0.0001,0.0,0.0082]
[1780698018149,103.08,61582.98,137.4,0.0001,0.0,0.00794]
[1780698019156,103.08,61576.48,137.4,0.0001,0.0,0.00785]
[1780698020169,103.08,61565.68,137.4,9e-05,0.0,0.0077]
[1780698021227,103.08,61550.74,137.4,9e-05,0.0,0.0075]
[1780698022194,103.08,61542.05,137.4,9e-05,0.0,0.00738]
[1780698023201,103.08,61520.25,137.4,9e-05,0.0,0.0071]
[1780698024211,103.08,61506.37,137.4,8e-05,0.0,0.00692]
[1780698026226,103.08,61513.05,137.4,9e-05,0.0,0.00701]
[1780698028242,103.08,61498.77,137.4,8e-05,0.0,0.00683]
[1780698029251,103.08,61486.88,137.4,8e-05,0.0,0.00668]
[1780698030256,103.08,61512.4,137.4,9e-05,0.0,0.007]
[1780698031263,103.08,61532.08,137.4,9e-05,0.0,0.00716]
[1780698031960,103.08,61532.08,137.4,9e-05,0.0,0.00716]
[1780698033281,103.08,61550.11,137.4,9e-05,0.0,0.00739]
[1780698034077,103.08,61550.11,137.4,9e-05,0.0,0.00739]
[1780698034288,103.08,61542.84,137.4,9e-05,0.0,0.0073]
[1780698036302,103.08,61549.2,137.4,9e-05,0.0,0.00738]
[1780698038323,103.08,61563.04,137.4,9e-05,0.0,0.00757]
[1780698039343,103.08,61588.3,137.4,0.0001,0.0,0.00792]
[1780698040341,103.08,61577.97,137.4,0.0001,0.0,0.00777]
[1780698042355,103.08,61572.35,137.4,9e-05,0.0,0.00769]
[1780698043368,103.08,61583.12,137.4,0.0001,0.0,0.00784]
[1780698045383,103.08,61589.44,137.4,0.0001,0.0,0.00793]
[1780698049411,103.08,61582.21,137.4,0.0001,0.0,0.00783]
[1780698052432,103.08,61591.98,137.4,0.0001,0.0,0.00797]
[1780698054446,103.08,61599.42,137.4,0.0001,0.0,0.00807]
[1780698058474,103.08,61591.87,137.4,0.0001,0.0,0.00797]
[1780698059483,103.08,61602.25,137.4,0.0001,0.0,0.00811]
[1780698060489,103.08,61611.69,137.4,0.0001,0.0,0.00825]
[1780698061498,103.08,61600.54,137.4,0.0001,0.0,0.00809]
[1780698062505,103.08,61587.25,137.4,0.0001,0.0,0.0079]
[1780698063525,103.08,61598.43,137.4,0.0001,0.0,0.00806]
[1780698064526,103.08,61614.15,137.4,0.0001,0.0,0.00829]
[1780698066540,103.08,61631.38,137.4,0.00011,0.0,0.00855]
[1780698067547,103.08,61620.41,137.4,0.0001,0.0,0.00838]
[1780698068554,103.08,61610.83,137.4,0.0001,0.0,0.00824]
[1780698071580,103.08,61590.99,137.4,0.0001,0.0,0.00795]
[1780698074133,103.08,61591.88,137.4,0.0001,0.0,0.00797]
[1780698074601,103.08,61584.51,137.4,0.0001,0.0,0.00786]
[1780698075616,103.08,61601.63,137.4,0.0001,0.0,0.00811]
[1780698076626,103.08,61609.52,137.4,0.0001,0.0,0.00822]
[1780698077642,103.08,61601.84,137.4,0.0001,0.0,0.00811]
[1780698079657,103.08,61619.18,137.4,0.0001,0.0,0.00836]
[1780698081677,103.08,61593.92,137.4,0.0001,0.0,0.00799]
[1780698082678,103.08,61580.06,137.4,0.0001,0.0,0.0078]
[1780698083688,103.08,61593.55,137.4,0.0001,0.0,0.00799]
[1780698085702,103.08,61609.3,137.4,0.0001,0.0,0.00822]
[1780698087716,103.08,61603.04,137.4,0.0001,0.0,0.00813]
[1780698089730,103.08,61612.57,137.4,0.0001,0.0,0.00826]
[1780698091043,103.08,61612.57,137.4,0.0001,0.0,0.00826]
[1780698091058,103.08,61610.83,137.4,0.0001,0.0,0.00813]
[1780698091753,103.08,61552.21,137.4,9e-05,0.0,0.00732]
[1780698092612,103.08,61552.21,137.4,9e-05,0.0,0.00732]
[1780698092766,103.08,61556.79,137.4,9e-05,0.0,0.00738]
[1780698093772,103.08,61566.35,137.4,9e-05,0.0,0.00751]
[1780698094779,103.08,61576.47,137.4,9e-05,0.0,0.00765]
[1780698096012,103.08,61576.47,137.4,9e-05,0.0,0.00765]
[1780698096037,103.08,61570.74,137.4,9e-05,0.0,0.00757]
[1780698096918,103.08,61570.74,137.4,9e-05,0.0,0.00757]
[1780698096962,103.08,61546.65,137.4,9e-05,0.0,0.00725]
[1780698100311,103.08,61542.85,137.4,9e-05,0.0,0.0072]
[1780698100581,103.08,61542.85,137.4,9e-05,0.0,0.0072]
[1780698101866,103.08,61552.68,137.4,9e-05,0.0,0.00733]
[1780698102874,103.08,61560.89,137.4,9e-05,0.0,0.00744]
[1780698103888,103.08,61567.06,137.4,9e-05,0.0,0.00752]
[1780698105904,103.08,61573.28,137.4,9e-05,0.0,0.00761]
[1780698108926,103.08,61584.6,137.4,0.0001,0.0,0.00776]
[1780698113973,103.08,61594.57,137.4,0.0001,0.0,0.0079]
[1780698114405,103.08,61594.57,137.4,0.0001,0.0,0.0079]
[1780698115008,103.08,61581.66,137.4,0.0001,0.0,0.00772]
[1780698115413,103.08,61581.66,137.4,0.0001,0.0,0.00772]
[1780698116016,103.08,61574.08,137.4,9e-05,0.0,0.00762]
[1780698119037,103.08,61559.82,137.4,9e-05,0.0,0.00742]
[1780698120049,103.08,61552.17,137.4,9e-05,0.0,0.00732]
[1780698121127,103.08,61552.17,137.4,9e-05,0.0,0.00732]
[1780698121061,103.08,61563.68,137.4,9e-05,0.0,0.00748]
[1780698122036,103.08,61563.68,137.4,9e-05,0.0,0.00748]
[1780698122076,103.08,61576.91,137.4,9e-05,0.0,0.00766]
[1780698125141,103.08,61597.76,137.4,0.0001,0.0,0.00795]
[1780698126148,103.08,61604.04,137.4,0.0001,0.0,0.00804]
[1780698127339,103.08,61604.04,137.4,0.0001,0.0,0.00804]
[1780698127889,103.08,61607.72,137.4,0.0001,0.0,0.00809]
[1780698127951,103.08,61607.72,137.4,0.0001,0.0,0.00809]
[1780698128176,103.08,61604.32,137.4,0.0001,0.0,0.00804]
[1780698128924,103.08,61604.32,137.4,0.0001,0.0,0.00804]
[1780698129179,103.08,61594.8,137.4,0.0001,0.0,0.0079]
[1780698130089,103.08,61594.8,137.4,0.0001,0.0,0.0079]
[1780698130186,103.08,61588.31,137.4,0.0001,0.0,0.00781]
[1780698130775,103.08,61588.31,137.4,0.0001,0.0,0.00781]
[1780698131193,103.08,61592.12,137.4,0.0001,0.0,0.00787]
[1780698133562,103.08,61595.44,137.4,0.0001,0.0,0.00791]
[1780698133881,103.08,61595.44,137.4,0.0001,0.0,0.00791]
[1780698135227,103.08,61578.52,137.4,9e-05,0.0,0.00768]
[1780698137241,103.08,61597.54,137.4,0.0001,0.0,0.00794]
[1780698138248,103.08,61587.65,137.4,0.0001,0.0,0.0078]
[1780698139255,103.08,61581.36,137.4,0.0001,0.0,0.00772]
[1780698141270,103.08,61551.2,137.4,9e-05,0.0,0.00731]
[1780698143283,103.08,61542.7,137.4,9e-05,0.0,0.0072]
[1780698147311,103.08,61534.64,137.4,9e-05,0.0,0.0071]
[1780698152349,103.08,61537.77,137.4,9e-05,0.0,0.00704]
[1780698156380,103.08,61491.31,137.4,8e-05,0.0,0.00647]
[1780698157409,103.08,61499.79,137.4,8e-05,0.0,0.00658]
[1780698159424,103.08,61508.22,137.4,8e-05,0.0,0.00668]
[1780698161445,103.08,61518.17,137.4,8e-05,0.0,0.0068]
[1780698163459,103.08,61524.88,137.4,8e-05,0.0,0.00688]
[1780698164468,103.08,61532.18,137.4,9e-05,0.0,0.00697]
[1780698166535,103.08,61548.29,137.4,9e-05,0.0,0.00718]
[1780698170771,103.08,61549.43,137.4,9e-05,0.0,0.00719]
[1780698170866,103.08,61550.59,137.4,9e-05,0.0,0.00721]
[1780698171518,103.08,61568.51,137.4,9e-05,0.0,0.00744]
[1780698172715,103.08,61568.51,137.4,9e-05,0.0,0.00744]
[1780698172769,103.08,61544.56,137.4,9e-05,0.0,0.00713]
[1780698174539,103.08,61551.56,137.4,9e-05,0.0,0.00722]
[1780698179574,103.08,61555.68,137.4,9e-05,0.0,0.00727]
[1780698181389,103.08,61555.68,137.4,9e-05,0.0,0.00727]
[1780698181431,103.08,61558.19,137.4,9e-05,0.0,0.00731]
[1780698181990,103.08,61558.19,137.4,9e-05,0.0,0.00731]
[1780698182097,103.08,61578.47,137.4,9e-05,0.0,0.00758]
[1780698186663,103.08,61579.85,137.4,9e-05,0.0,0.0076]
[1780698187166,103.08,61579.85,137.4,9e-05,0.0,0.0076]
[1780698187227,103.08,61558.79,137.4,9e-05,0.0,0.00731]
[1780698187658,103.08,61567.83,137.4,9e-05,0.0,0.00743]
[1780698188665,103.08,61575.74,137.4,9e-05,0.0,0.00754]
[1780698190697,103.08,61591.08,137.4,0.0001,0.0,0.00775]
[1780698195732,103.08,61567.6,137.4,9e-05,0.0,0.00743]
[1780698196794,103.08,61554.76,137.4,9e-05,0.0,0.00726]
[1780698198753,103.08,61563.98,137.4,9e-05,0.0,0.00738]
[1780698200773,103.08,61556.09,137.4,9e-05,0.0,0.00728]
[1780698202784,103.08,61554.01,137.4,9e-05,0.0,0.00725]
[1780698202788,103.08,61533.11,137.4,9e-05,0.0,0.00698]
[1780698203630,103.08,61533.11,137.4,9e-05,0.0,0.00698]
[1780698203794,103.08,61530.25,137.4,9e-05,0.0,0.00695]
[1780698208830,103.08,61536.04,137.4,9e-05,0.0,0.00702]
[1780698209838,103.08,61551.56,137.4,9e-05,0.0,0.00722]
[1780698210844,103.08,61533.66,137.4,9e-05,0.0,0.00699]
[1780698211851,103.08,61535.43,137.4,8e-05,0.0,0.00692]
[1780698212858,103.08,61541.98,137.4,9e-05,0.0,0.007]
[1780698216889,103.08,61515.22,137.4,8e-05,0.0,0.00667]
[1780698217894,103.08,61521.4,137.4,8e-05,0.0,0.00675]
[1780698219125,103.08,61521.4,137.4,8e-05,0.0,0.00675]
[1780698219162,103.08,61532.46,137.4,8e-05,0.0,0.00688]
[1780698219887,103.08,61532.46,137.4,8e-05,0.0,0.00688]
[1780698219908,103.08,61535.45,137.4,8e-05,0.0,0.00692]
[1780698221924,103.08,61526.84,137.4,8e-05,0.0,0.00681]
[1780698223938,103.08,61538.89,137.4,9e-05,0.0,0.00696]
[1780698227968,103.08,61524.39,137.4,8e-05,0.0,0.00678]
[1780698230992,103.08,61511.64,137.4,8e-05,0.0,0.00663]
[1780698231998,103.08,61526.66,137.4,8e-05,0.0,0.00681]
[1780698233006,103.08,61516.89,137.4,8e-05,0.0,0.00669]
[1780698233898,103.08,61516.89,137.4,8e-05,0.0,0.00669]
[1780698233992,103.08,61516.89,137.4,8e-05,0.0,0.00669]
[1780698234434,103.08,61516.89,137.4,8e-05,0.0,0.00669]
[1780698234489,103.08,61516.31,137.4,8e-05,0.0,0.00669]
[1780698234724,103.08,61516.31,137.4,8e-05,0.0,0.00669]
[1780698235031,103.08,61506.24,137.4,8e-05,0.0,0.00656]
[1780698238057,103.08,61496.65,137.4,8e-05,0.0,0.00645]
[1780698239064,103.08,61486.11,137.4,8e-05,0.0,0.00633]
[1780698241085,103.08,61475.01,137.4,8e-05,0.0,0.0062]
[1780698242123,103.08,61488.39,137.4,8e-05,0.0,0.00636]
[1780698243144,103.08,61506.41,137.4,8e-05,0.0,0.00657]
[1780698244145,103.08,61512.33,137.4,8e-05,0.0,0.00664]
[1780698245152,103.08,61506.27,137.4,8e-05,0.0,0.00656]
[1780698246159,103.08,61495.15,137.4,8e-05,0.0,0.00643]
[1780698247431,103.08,61495.15,137.4,8e-05,0.0,0.00643]
[1780698247499,103.08,61492.99,137.4,8e-05,0.0,0.00641]
[1780698248399,103.08,61492.99,137.4,8e-05,0.0,0.00641]
[1780698248481,103.08,61483.52,137.4,8e-05,0.0,0.0063]
[1780698249180,103.08,61493.87,137.4,8e-05,0.0,0.00642]
[1780698251203,103.08,61477.78,137.4,8e-05,0.0,0.00623]
[1780698252205,103.08,61464.46,137.4,7e-05,0.0,0.00608]
[1780698253211,103.08,61471.8,137.4,8e-05,0.0,0.00617]
[1780698255225,103.08,61449.87,137.4,7e-05,0.0,0.00592]
[1780698256232,103.08,61472.39,137.4,8e-05,0.0,0.00617]
[1780698257256,103.08,61464.39,137.4,7e-05,0.0,0.00608]
[1780698259265,103.08,61448.37,137.4,7e-05,0.0,0.00591]
[1780698260185,103.08,61448.37,137.4,7e-05,0.0,0.00591]
[1780698260283,103.08,61459.72,137.4,7e-05,0.0,0.00603]
[1780698261242,103.08,61459.72,137.4,7e-05,0.0,0.00603]
[1780698261303,103.08,61473.6,137.4,8e-05,0.0,0.00619]
[1780698262295,103.08,61481.8,137.4,8e-05,0.0,0.00628]
[1780698263302,103.08,61471.84,137.4,8e-05,0.0,0.00617]
[1780698264316,103.08,61463.77,137.4,7e-05,0.0,0.00608]
[1780698266330,103.08,61456.42,137.4,7e-05,0.0,0.006]
[1780698268344,103.08,61447.57,137.4,7e-05,0.0,0.0059]
[1780698270394,103.08,61440.98,137.4,7e-05,0.0,0.00583]
[1780698270912,103.08,61440.98,137.4,7e-05,0.0,0.00583]
[1780698271493,103.08,61440.98,137.4,7e-05,0.0,0.00583]
[1780698271569,103.08,61442.09,137.4,7e-05,0.0,0.00576]
[1780698271778,103.08,61442.09,137.4,7e-05,0.0,0.00576]
[1780698272680,103.08,61442.09,137.4,7e-05,0.0,0.00576]
[1780698272373,103.08,61430.67,137.4,7e-05,0.0,0.00564]
[1780698273381,103.08,61428.39,137.4,7e-05,0.0,0.00562]
[1780698274388,103.08,61435.85,137.4,7e-05,0.0,0.0057]
[1780698275395,103.08,61429.48,137.4,7e-05,0.0,0.00563]
[1780698280430,103.08,61427.57,137.4,7e-05,0.0,0.00561]
[1780698282445,103.08,61419.56,137.4,7e-05,0.0,0.00553]
[1780698283452,103.08,61409.18,137.4,7e-05,0.0,0.00542]
[1780698284597,103.08,61409.18,137.4,7e-05,0.0,0.00542]
[1780698284624,103.08,61420.73,137.4,7e-05,0.0,0.00554]
[1780698285334,103.08,61420.73,137.4,7e-05,0.0,0.00554]
[1780698285466,103.08,61432.43,137.4,7e-05,0.0,0.00566]
[1780698287480,103.08,61425.43,137.4,7e-05,0.0,0.00559]
[1780698290526,103.08,61443.93,137.4,7e-05,0.0,0.00578]
[1780698291537,103.08,61459.64,137.4,7e-05,0.0,0.00595]
[1780698294945,103.08,61497.79,137.4,8e-05,0.0,0.00638]
[1780698295579,103.08,61520.23,137.4,8e-05,0.0,0.00664]
[1780698300337,103.08,61518.68,137.4,8e-05,0.0,0.00663]
[1780698300632,103.08,61503.57,137.4,8e-05,0.0,0.00645]
[1780698301292,103.08,61503.57,137.4,8e-05,0.0,0.00645]
[1780698301662,103.08,61500.19,137.4,8e-05,0.0,0.00641]
[1780698303694,103.08,61508.17,137.4,8e-05,0.0,0.0065]
[1780698304692,103.08,61494.12,137.4,8e-05,0.0,0.00634]
[1780698305699,103.08,61482.44,137.4,8e-05,0.0,0.0062]
[1780698306706,103.08,61466.08,137.4,7e-05,0.0,0.00602]
[1780698311743,103.08,61466.48,137.4,7e-05,0.0,0.00602]
[1780698312749,103.08,61475.99,137.4,7e-05,0.0,0.00613]
[1780698313757,103.08,61462.0,137.4,7e-05,0.0,0.00598]
[1780698317785,103.08,61446.65,137.4,7e-05,0.0,0.00581]
[1780698319799,103.08,61437.77,137.4,7e-05,0.0,0.00572]
[1780698324149,103.08,61433.8,137.4,7e-05,0.0,0.00567]
[1780698324791,103.08,61431.87,137.4,7e-05,0.0,0.00565]
[1780698325848,103.08,61441.44,137.4,7e-05,0.0,0.00575]
[1780698330904,103.08,61436.96,137.4,7e-05,0.0,0.00571]
[1780698331911,103.08,61435.4,137.4,7e-05,0.0,0.00561]
[1780698335396,103.08,61431.94,137.4,7e-05,0.0,0.00558]
[1780698335830,103.08,61431.94,137.4,7e-05,0.0,0.00558]
[1780698336946,103.08,61422.16,137.4,7e-05,0.0,0.00548]
[1780698338961,103.08,61412.79,137.4,7e-05,0.0,0.00539]
[1780698339968,103.08,61423.91,137.4,7e-05,0.0,0.0055]
[1780698342989,103.08,61417.15,137.4,7e-05,0.0,0.00543]
[1780698343996,103.08,61408.87,137.4,6e-05,0.0,0.00535]
[1780698349034,103.08,61400.09,137.4,6e-05,0.0,0.00526]
[1780698351048,103.08,61410.27,137.4,7e-05,0.0,0.00536]
[1780698355080,103.08,61449.19,137.4,7e-05,0.0,0.00576]
[1780698358143,103.08,61510.71,137.4,8e-05,0.0,0.00644]
[1780698360188,103.08,61505.52,137.4,8e-05,0.0,0.00638]
[1780698361175,103.08,61531.19,137.4,8e-05,0.0,0.00669]
[1780698362186,103.08,61513.88,137.4,8e-05,0.0,0.00648]
[1780698363191,103.08,61520.04,137.4,8e-05,0.0,0.00655]
[1780698364242,103.08,61535.32,137.4,8e-05,0.0,0.00674]
[1780698365258,103.08,61518.41,137.4,8e-05,0.0,0.00653]
[1780698366261,103.08,61528.89,137.4,8e-05,0.0,0.00666]
[1780698366642,103.08,61528.89,137.4,8e-05,0.0,0.00666]
[1780698367270,103.08,61555.63,137.4,9e-05,0.0,0.00699]
[1780698367637,103.08,61555.63,137.4,9e-05,0.0,0.00699]
[1780698368302,103.08,61536.24,137.4,8e-05,0.0,0.00675]
[1780698369294,103.08,61545.98,137.4,8e-05,0.0,0.00687]
[1780698371309,103.08,61554.17,137.4,9e-05,0.0,0.00697]
[1780698372328,103.08,61586.4,137.4,9e-05,0.0,0.00739]
[1780698373328,103.08,61553.06,137.4,9e-05,0.0,0.00696]
[1780698375344,103.08,61572.5,137.4,9e-05,0.0,0.00721]
[1780698376370,103.08,61563.3,137.4,9e-05,0.0,0.00709]
[1780698377359,103.08,61557.44,137.4,9e-05,0.0,0.00701]
[1780698381389,103.08,61571.14,137.4,9e-05,0.0,0.00719]
[1780698382446,103.08,61570.94,137.4,9e-05,0.0,0.00719]
[1780698382476,103.08,61570.94,137.4,9e-05,0.0,0.00719]
[1780698384414,103.08,61561.08,137.4,9e-05,0.0,0.00706]
[1780698386427,103.08,61572.4,137.4,9e-05,0.0,0.00721]
[1780698389458,103.08,61582.6,137.4,9e-05,0.0,0.00734]
[1780698391472,103.08,61575.7,137.4,9e-05,0.0,0.00715]
[1780698394888,103.08,61551.46,137.4,8e-05,0.0,0.00685]
[1780698396522,103.08,61562.63,137.4,9e-05,0.0,0.00699]
[1780698399544,103.08,61553.39,137.4,8e-05,0.0,0.00687]
[1780698401560,103.08,61545.04,137.4,8e-05,0.0,0.00677]
[1780698402567,103.08,61535.58,137.4,8e-05,0.0,0.00665]
[1780698404581,103.08,61528.43,137.4,8e-05,0.0,0.00657]
[1780698405705,103.08,61528.43,137.4,8e-05,0.0,0.00657]
[1780698405928,103.08,61528.43,137.4,8e-05,0.0,0.00657]
[1780698406255,103.08,61512.21,137.4,8e-05,0.0,0.00637]
[1780698406625,103.08,61520.68,137.4,8e-05,0.0,0.00647]
[1780698409645,103.08,61512.72,137.4,8e-05,0.0,0.00638]
[1780698413627,103.08,61509.54,137.4,8e-05,0.0,0.00634]
[1780698414403,103.08,61509.54,137.4,8e-05,0.0,0.00634]
[1780698415705,103.08,61479.03,137.4,7e-05,0.0,0.006]
[1780698417714,103.08,61485.79,137.4,7e-05,0.0,0.00607]
[1780698418721,103.08,61493.37,137.4,8e-05,0.0,0.00616]
[1780698420735,103.08,61501.33,137.4,8e-05,0.0,0.00625]
[1780698425782,103.08,61478.37,137.4,7e-05,0.0,0.00599]
[1780698428221,103.08,61474.52,137.4,7e-05,0.0,0.00595]
[1780698428322,103.08,61469.44,137.4,7e-05,0.0,0.0059]
[1780698428807,103.08,61446.32,137.4,7e-05,0.0,0.00565]
[1780698429813,103.08,61438.89,137.4,7e-05,0.0,0.00557]
[1780698430921,103.08,61438.89,137.4,7e-05,0.0,0.00557]
[1780698430988,103.08,61441.44,137.4,7e-05,0.0,0.0056]
[1780698431863,103.08,61441.44,137.4,7e-05,0.0,0.0056]
[1780698431928,103.08,61449.44,137.4,7e-05,0.0,0.00568]
[1780698433246,103.08,61449.44,137.4,7e-05,0.0,0.00568]
[1780698433308,103.08,61472.29,137.4,7e-05,0.0,0.00593]
[1780698435867,103.08,61464.03,137.4,7e-05,0.0,0.00584]
[1780698437437,103.08,61464.03,137.4,7e-05,0.0,0.00584]
[1780698437499,103.08,61476.81,137.4,7e-05,0.0,0.00598]
[1780698437881,103.08,61495.24,137.4,8e-05,0.0,0.00618]
[1780698438557,103.08,61495.24,137.4,8e-05,0.0,0.00618]
[1780698438888,103.08,61499.14,137.4,8e-05,0.0,0.00622]
[1780698443937,103.08,61513.74,137.4,8e-05,0.0,0.00639]
[1780698445950,103.08,61520.23,137.4,8e-05,0.0,0.00647]
[1780698450410,103.08,61523.45,137.4,8e-05,0.0,0.00651]
[1780698450511,103.08,61530.2,137.4,8e-05,0.0,0.00659]
[1780698452017,103.08,61525.27,137.4,8e-05,0.0,0.00644]
[1780698457384,103.08,61529.75,137.4,8e-05,0.0,0.00649]
[1780698457454,103.08,61538.43,137.4,8e-05,0.0,0.0066]
[1780698460062,103.08,61531.26,137.4,8e-05,0.0,0.00651]
[1780698463091,103.08,61543.94,137.4,8e-05,0.0,0.00666]
[1780698465241,103.08,61542.23,137.4,8e-05,0.0,0.00664]
[1780698465322,103.08,61542.1,137.4,8e-05,0.0,0.00664]
[1780698466116,103.08,61561.52,137.4,8e-05,0.0,0.00688]
[1780698466901,103.08,61561.52,137.4,8e-05,0.0,0.00688]
[1780698467142,103.08,61545.54,137.4,8e-05,0.0,0.00668]
[1780698469147,103.08,61552.13,137.4,8e-05,0.0,0.00676]
[1780698470154,103.08,61543.64,137.4,8e-05,0.0,0.00666]
[1780698471161,103.08,61533.53,137.4,8e-05,0.0,0.00654]
[1780698473175,103.08,61542.87,137.4,8e-05,0.0,0.00665]
[1780698475191,103.08,61530.42,137.4,8e-05,0.0,0.0065]
[1780698478212,103.08,61540.06,137.4,8e-05,0.0,0.00662]
[1780698481487,103.08,61541.24,137.4,8e-05,0.0,0.00663]
[1780698482229,103.08,61541.13,137.4,8e-05,0.0,0.00663]
[1780698482278,103.08,61559.53,137.4,8e-05,0.0,0.00685]
[1780698484895,103.08,61561.16,137.4,8e-05,0.0,0.00688]
[1780698485780,103.08,61561.16,137.4,8e-05,0.0,0.00688]
[1780698486411,103.08,61597.46,137.4,9e-05,0.0,0.00734]
[1780698487705,103.08,61562.83,137.4,8e-05,0.0,0.0069]
[1780698488474,103.08,61535.6,137.4,8e-05,0.0,0.00656]
[1780698489913,103.08,61535.6,137.4,8e-05,0.0,0.00656]
[1780698489989,103.08,61551.19,137.4,8e-05,0.0,0.00675]
[1780698490486,103.08,61567.35,137.4,9e-05,0.0,0.00695]
[1780698492545,103.08,61567.81,137.4,9e-05,0.0,0.00696]
[1780698492622,103.08,61539.21,137.4,8e-05,0.0,0.00661]
[1780698494033,103.08,61539.21,137.4,8e-05,0.0,0.00661]
[1780698494042,103.08,61544.97,137.4,8e-05,0.0,0.00668]
[1780698494800,103.08,61544.97,137.4,8e-05,0.0,0.00668]
[1780698494812,103.08,61557.03,137.4,8e-05,0.0,0.00682]
[1780698495526,103.08,61550.97,137.4,8e-05,0.0,0.00675]
[1780698496538,103.08,61543.58,137.4,8e-05,0.0,0.00666]
[1780698500925,103.08,61546.53,137.4,8e-05,0.0,0.00669]
[1780698500939,103.08,61550.28,137.4,8e-05,0.0,0.00674]
[1780698501571,103.08,61556.6,137.4,8e-05,0.0,0.00682]
[1780698502792,103.08,61556.6,137.4,8e-05,0.0,0.00682]
[1780698502844,103.08,61535.53,137.4,8e-05,0.0,0.00656]
[1780698503675,103.08,61535.53,137.4,8e-05,0.0,0.00656]
[1780698503733,103.08,61540.2,137.4,8e-05,0.0,0.00662]
[1780698504907,103.08,61540.2,137.4,8e-05,0.0,0.00662]
[1780698504972,103.08,61565.18,137.4,9e-05,0.0,0.00693]
[1780698505196,103.08,61565.18,137.4,9e-05,0.0,0.00693]
[1780698505601,103.08,61557.02,137.4,8e-05,0.0,0.00682]
[1780698506381,103.08,61557.02,137.4,8e-05,0.0,0.00682]
[1780698506607,103.08,61566.86,137.4,9e-05,0.0,0.00695]
[1780698507389,103.08,61566.86,137.4,9e-05,0.0,0.00695]
[1780698507807,103.08,61566.86,137.4,9e-05,0.0,0.00695]
[1780698508622,103.08,61575.12,137.4,9e-05,0.0,0.00705]
[1780698510639,103.08,61566.89,137.4,9e-05,0.0,0.00695]
[1780698513671,103.08,61563.75,137.4,8e-05,0.0,0.00682]
[1780698514676,103.08,61550.62,137.4,8e-05,0.0,0.00666]
[1780698515987,103.08,61550.62,137.4,8e-05,0.0,0.00666]
[1780698516067,103.08,61558.69,137.4,8e-05,0.0,0.00675]
[1780698516978,103.08,61558.69,137.4,8e-05,0.0,0.00675]
[1780698517049,103.08,61558.69,137.4,8e-05,0.0,0.00675]
[1780698518011,103.08,61563.03,137.4,8e-05,0.0,0.00681]
[1780698518018,103.08,61562.09,137.4,8e-05,0.0,0.0068]
[1780698520712,103.08,61572.63,137.4,9e-05,0.0,0.00693]
[1780698521231,103.08,61572.63,137.4,9e-05,0.0,0.00693]
[1780698521721,103.08,61542.22,137.4,8e-05,0.0,0.00655]
[1780698522233,103.08,61542.22,137.4,8e-05,0.0,0.00655]
[1780698522443,103.08,61542.22,137.4,8e-05,0.0,0.00655]
[1780698522729,103.08,61535.98,137.4,8e-05,0.0,0.00648]
[1780698525750,103.08,61530.12,137.4,8e-05,0.0,0.00641]
[1780698528771,103.08,61517.16,137.4,8e-05,0.0,0.00626]
[1780698529887,103.08,61517.16,137.4,8e-05,0.0,0.00626]
[1780698529963,103.08,61516.6,137.4,8e-05,0.0,0.00625]
[1780698530785,103.08,61510.2,137.4,8e-05,0.0,0.00618]
[1780698534245,103.08,61505.16,137.4,8e-05,0.0,0.00613]
[1780698534862,103.08,61505.16,137.4,8e-05,0.0,0.00613]
[1780698534914,103.08,61497.64,137.4,7e-05,0.0,0.00604]
[1780698535843,103.08,61491.43,137.4,7e-05,0.0,0.00597]
[1780698538881,103.08,61472.5,137.4,7e-05,0.0,0.00577]
[1780698540903,103.08,61478.85,137.4,7e-05,0.0,0.00584]
[1780698541908,103.08,61485.11,137.4,7e-05,0.0,0.0059]
[1780698543951,103.08,61475.39,137.4,7e-05,0.0,0.0058]
[1780698545954,103.08,61467.41,137.4,7e-05,0.0,0.00572]
[1780698547970,103.08,61453.57,137.4,7e-05,0.0,0.00557]
[1780698549990,103.08,61485.47,137.4,7e-05,0.0,0.00591]
[1780698555021,103.08,61485.4,137.4,7e-05,0.0,0.00591]
[1780698556027,103.08,61478.31,137.4,7e-05,0.0,0.00583]
[1780698557039,103.08,61471.43,137.4,7e-05,0.0,0.00576]
[1780698561067,103.08,61464.67,137.4,7e-05,0.0,0.00569]
[1780698563081,103.08,61457.69,137.4,7e-05,0.0,0.00561]
[1780698565098,103.08,61482.98,137.4,7e-05,0.0,0.00588]
[1780698566105,103.08,61453.87,137.4,7e-05,0.0,0.00557]
[1780698568119,103.08,61466.62,137.4,7e-05,0.0,0.00571]
[1780698569126,103.08,61484.2,137.4,7e-05,0.0,0.00589]
[1780698571141,103.08,61483.15,137.4,7e-05,0.0,0.0058]
[1780698572902,103.08,61487.35,137.4,7e-05,0.0,0.00585]
[1780698573155,103.08,61471.67,137.4,7e-05,0.0,0.00568]
[1780698576181,103.08,61463.76,137.4,7e-05,0.0,0.0056]
[1780698580311,103.08,61459.69,137.4,7e-05,0.0,0.00556]
[1780698580391,103.08,61457.28,137.4,7e-05,0.0,0.00553]
[1780698581212,103.08,61450.6,137.4,7e-05,0.0,0.00547]
[1780698586255,103.08,61461.53,137.4,7e-05,0.0,0.00558]
[1780698587260,103.08,61472.47,137.4,7e-05,0.0,0.00569]
[1780698589391,103.08,61467.28,137.4,7e-05,0.0,0.00564]
[1780698589427,103.08,61466.21,137.4,7e-05,0.0,0.00562]
[1780698591289,103.08,61473.05,137.4,7e-05,0.0,0.0057]
[1780698594310,103.08,61466.6,137.4,7e-05,0.0,0.00563]
[1780698596324,103.08,61468.58,137.4,7e-05,0.0,0.00565]
[1780698596326,103.08,61466.24,137.4,7e-05,0.0,0.00563]
[1780698600384,103.08,61472.62,137.4,7e-05,0.0,0.00569]
[1780698601617,103.08,61498.42,137.4,7e-05,0.0,0.00597]
[1780698602681,103.08,61517.82,137.4,8e-05,0.0,0.00618]
[1780698603398,103.08,61494.88,137.4,7e-05,0.0,0.00593]
[1780698605821,103.08,61490.75,137.4,7e-05,0.0,0.00588]
[1780698606047,103.08,61490.75,137.4,7e-05,0.0,0.00588]
[1780698606070,103.08,61512.2,137.4,8e-05,0.0,0.00612]
[1780698606517,103.08,61512.2,137.4,8e-05,0.0,0.00612]
[1780698606619,103.08,61518.01,137.4,8e-05,0.0,0.00619]
[1780698608518,103.08,61516.44,137.4,8e-05,0.0,0.00617]
[1780698608614,103.08,61523.93,137.4,8e-05,0.0,0.00625]
[1780698609804,103.08,61523.93,137.4,8e-05,0.0,0.00625]
[1780698609860,103.08,61530.92,137.4,8e-05,0.0,0.00633]
[1780698610591,103.08,61556.26,137.4,8e-05,0.0,0.00663]
[1780698611523,103.08,61556.26,137.4,8e-05,0.0,0.00663]
[1780698611817,103.08,61556.26,137.4,8e-05,0.0,0.00663]
[1780698611833,103.08,61536.36,137.4,8e-05,0.0,0.0064]
[1780698615508,103.08,61529.09,137.4,8e-05,0.0,0.00631]
[1780698619539,103.08,61537.32,137.4,8e-05,0.0,0.00641]
[1780698621553,103.08,61546.1,137.4,8e-05,0.0,0.00651]
[1780698622560,103.08,61524.13,137.4,8e-05,0.0,0.00626]
[1780698625490,103.08,61527.7,137.4,8e-05,0.0,0.0063]
[1780698625982,103.08,61527.7,137.4,8e-05,0.0,0.0063]
[1780698626588,103.08,61544.25,137.4,8e-05,0.0,0.00649]
[1780698628619,103.08,61521.72,137.4,8e-05,0.0,0.00623]
[1780698629620,103.08,61536.01,137.4,8e-05,0.0,0.00639]
[1780698630627,103.08,61547.2,137.4,8e-05,0.0,0.00653]
[1780698632641,103.08,61546.56,137.4,8e-05,0.0,0.00643]
[1780698633448,103.08,61546.56,137.4,8e-05,0.0,0.00643]
[1780698633669,103.08,61561.08,137.4,8e-05,0.0,0.0066]
[1780698634441,103.08,61561.08,137.4,8e-05,0.0,0.0066]
[1780698634656,103.08,61566.99,137.4,8e-05,0.0,0.00667]
[1780698635679,103.08,61538.58,137.4,8e-05,0.0,0.00634]
[1780698636685,103.08,61527.46,137.4,8e-05,0.0,0.00621]
[1780698638700,103.08,61544.55,137.4,8e-05,0.0,0.00641]
[1780698639707,103.08,61558.39,137.4,8e-05,0.0,0.00657]
[1780698641737,103.08,61511.52,137.4,7e-05,0.0,0.00603]
[1780698642719,103.08,61511.52,137.4,7e-05,0.0,0.00603]
[1780698642868,103.08,61511.52,137.4,7e-05,0.0,0.00603]
[1780698642928,103.08,61486.15,137.4,7e-05,0.0,0.00576]
[1780698645760,103.08,61476.11,137.4,7e-05,0.0,0.00565]
[1780698647774,103.08,61468.52,137.4,7e-05,0.0,0.00557]
[1780698648784,103.08,61460.9,137.4,7e-05,0.0,0.00549]
[1780698650775,103.08,61465.41,137.4,7e-05,0.0,0.00554]
[1780698650788,103.08,61465.41,137.4,7e-05,0.0,0.00554]
[1780698653266,103.08,61474.09,137.4,7e-05,0.0,0.00563]
[1780698653294,103.08,61479.26,137.4,7e-05,0.0,0.00568]
[1780698653808,103.08,61479.26,137.4,7e-05,0.0,0.00568]
[1780698653821,103.08,61481.54,137.4,7e-05,0.0,0.00571]
[1780698657850,103.08,61471.51,137.4,7e-05,0.0,0.0056]
[1780698658856,103.08,61478.29,137.4,7e-05,0.0,0.00567]
[1780698660873,103.08,61471.08,137.4,7e-05,0.0,0.0056]
[1780698661878,103.08,61479.32,137.4,7e-05,0.0,0.00568]
[1780698664899,103.08,61468.72,137.4,7e-05,0.0,0.00557]
[1780698667924,103.08,61475.53,137.4,7e-05,0.0,0.00564]
[1780698668950,103.08,61439.46,137.4,6e-05,0.0,0.00528]
[1780698669970,103.08,61395.14,137.4,6e-05,0.0,0.00486]
[1780698671147,103.08,61388.19,137.4,6e-05,0.0,0.0048]
[1780698673231,103.08,61385.3,137.4,6e-05,0.0,0.00477]
[1780698674002,103.08,61385.3,137.4,6e-05,0.0,0.00477]
[1780698675230,103.08,61437.71,137.4,6e-05,0.0,0.00526]
[1780698678268,103.08,61438.44,137.4,6e-05,0.0,0.00527]
[1780698678389,103.08,61419.8,137.4,6e-05,0.0,0.00509]
[1780698679273,103.08,61419.8,137.4,6e-05,0.0,0.00509]
[1780698679334,103.08,61430.8,137.4,6e-05,0.0,0.0052]
[1780698681075,103.08,61441.55,137.4,6e-05,0.0,0.0053]
[1780698682081,103.08,61454.57,137.4,7e-05,0.0,0.00543]
[1780698684603,103.08,61456.98,137.4,7e-05,0.0,0.00545]
[1780698685102,103.08,61457.03,137.4,7e-05,0.0,0.00545]
[1780698687116,103.08,61485.94,137.4,7e-05,0.0,0.00575]
[1780698688123,103.08,61495.52,137.4,7e-05,0.0,0.00586]
[1780698689130,103.08,61489.41,137.4,7e-05,0.0,0.00579]
[1780698689983,103.08,61489.41,137.4,7e-05,0.0,0.00579]
[1780698690136,103.08,61485.68,137.4,7e-05,0.0,0.00575]
[1780698691144,103.08,61483.45,137.4,7e-05,0.0,0.00565]
[1780698692151,103.08,61494.03,137.4,7e-05,0.0,0.00576]
[1780698693158,103.08,61501.39,137.4,7e-05,0.0,0.00584]
[1780698695187,103.08,61509.79,137.4,7e-05,0.0,0.00593]
[1780698696193,103.08,61516.49,137.4,7e-05,0.0,0.006]
[1780698698208,103.08,61517.16,137.4,7e-05,0.0,0.00601]
[1780698698345,103.08,61517.16,137.4,7e-05,0.0,0.00601]
[1780698698410,103.08,61523.38,137.4,7e-05,0.0,0.00608]
[1780698699218,103.08,61530.49,137.4,8e-05,0.0,0.00616]
[1780698700228,103.08,61549.97,137.4,8e-05,0.0,0.00638]
[1780698701234,103.08,61538.68,137.4,8e-05,0.0,0.00625]
[1780698702985,103.08,61533.63,137.4,8e-05,0.0,0.0062]
[1780698703112,103.08,61533.63,137.4,8e-05,0.0,0.0062]
[1780698703248,103.08,61546.37,137.4,8e-05,0.0,0.00634]
[1780698706066,103.08,61549.08,137.4,8e-05,0.0,0.00637]
[1780698706269,103.08,61558.23,137.4,8e-05,0.0,0.00648]
[1780698707251,103.08,61558.23,137.4,8e-05,0.0,0.00648]
[1780698707276,103.08,61576.42,137.4,8e-05,0.0,0.0067]
[1780698708283,103.08,61569.43,137.4,8e-05,0.0,0.00661]
[1780698709290,103.08,61562.13,137.4,8e-05,0.0,0.00653]
[1780698711609,103.08,61558.26,137.4,8e-05,0.0,0.00648]
[1780698712230,103.08,61562.03,137.4,8e-05,0.0,0.00653]
[1780698716339,103.08,61552.17,137.4,8e-05,0.0,0.00641]
[1780698718353,103.08,61571.49,137.4,8e-05,0.0,0.00664]
[1780698720690,103.08,61576.27,137.4,8e-05,0.0,0.0067]
[1780698721597,103.08,61576.27,137.4,8e-05,0.0,0.0067]
[1780698721374,103.08,61566.57,137.4,8e-05,0.0,0.00658]
[1780698722381,103.08,61569.55,137.4,8e-05,0.0,0.00662]
[1780698724409,103.08,61553.47,137.4,8e-05,0.0,0.00642]
[1780698726423,103.08,61569.89,137.4,8e-05,0.0,0.00662]
[1780698727430,103.08,61583.65,137.4,8e-05,0.0,0.00679]
[1780698729444,103.08,61576.68,137.4,8e-05,0.0,0.0067]
[1780698730451,103.08,61588.74,137.4,8e-05,0.0,0.00685]
[1780698734780,103.08,61585.51,137.4,8e-05,0.0,0.00681]
[1780698735490,103.08,61592.49,137.4,9e-05,0.0,0.0069]
[1780698736220,103.08,61592.49,137.4,9e-05,0.0,0.0069]
[1780698736496,103.08,61601.93,137.4,9e-05,0.0,0.00702]
[1780698737511,103.08,61581.16,137.4,8e-05,0.0,0.00676]
[1780698738595,103.08,61560.46,137.4,8e-05,0.0,0.00651]
[1780698739325,103.08,61560.46,137.4,8e-05,0.0,0.00651]
[1780698739541,103.08,61578.79,137.4,8e-05,0.0,0.00673]
[1780698739665,103.08,61578.79,137.4,8e-05,0.0,0.00673]
[1780698740064,103.08,61578.79,137.4,8e-05,0.0,0.00673]
[1780698740288,103.08,61578.79,137.4,8e-05,0.0,0.00673]
[1780698740549,103.08,61560.49,137.4,8e-05,0.0,0.00651]
[1780698741466,103.08,61560.49,137.4,8e-05,0.0,0.00651]
[1780698741556,103.08,61557.59,137.4,8e-05,0.0,0.00647]
[1780698742739,103.08,61559.21,137.4,8e-05,0.0,0.00649]
[1780698743570,103.08,61561.81,137.4,8e-05,0.0,0.00652]
[1780698744062,103.08,61561.81,137.4,8e-05,0.0,0.00652]
[1780698744577,103.08,61567.85,137.4,8e-05,0.0,0.0066]
[1780698745641,103.08,61567.85,137.4,8e-05,0.0,0.0066]
[1780698746121,103.08,61570.19,137.4,8e-05,0.0,0.00662]
[1780698746594,103.08,61560.89,137.4,8e-05,0.0,0.00651]
[1780698749620,103.08,61573.79,137.4,8e-05,0.0,0.00667]
[1780698750631,103.08,61564.14,137.4,8e-05,0.0,0.00655]
[1780698751634,103.08,61560.04,137.4,8e-05,0.0,0.00641]
[1780698753648,103.08,61574.11,137.4,8e-05,0.0,0.00658]
[1780698755662,103.08,61582.21,137.4,8e-05,0.0,0.00668]
[1780698756459,103.08,61582.21,137.4,8e-05,0.0,0.00668]
[1780698756673,103.08,61572.37,137.4,8e-05,0.0,0.00656]
[1780698757518,103.08,61572.37,137.4,8e-05,0.0,0.00656]
[1780698757686,103.08,61542.34,137.4,8e-05,0.0,0.00621]
[1780698758693,103.08,61549.35,137.4,8e-05,0.0,0.00629]
[1780698759700,103.08,61555.54,137.4,8e-05,0.0,0.00636]
[1780698763728,103.08,61568.09,137.4,8e-05,0.0,0.00651]
[1780698764735,103.08,61575.82,137.4,8e-05,0.0,0.0066]
[1780698768763,103.08,61582.77,137.4,8e-05,0.0,0.00669]
[1780698771536,103.08,61583.58,137.4,8e-05,0.0,0.0067]
[1780698771568,103.08,61582.52,137.4,8e-05,0.0,0.00668]
[1780698772156,103.08,61582.52,137.4,8e-05,0.0,0.00668]
[1780698772229,103.08,61588.62,137.4,8e-05,0.0,0.00676]
[1780698772791,103.08,61567.49,137.4,8e-05,0.0,0.0065]
[1780698775814,103.08,61561.02,137.4,8e-05,0.0,0.00643]
[1780698777829,103.08,61566.77,137.4,8e-05,0.0,0.00649]
[1780698782864,103.08,61575.71,137.4,8e-05,0.0,0.0066]
[1780698783871,103.08,61589.58,137.4,8e-05,0.0,0.00677]
[1780698785360,103.08,61606.05,137.4,9e-05,0.0,0.00698]
[1780698788914,103.08,61615.95,137.4,9e-05,0.0,0.0071]
[1780698789923,103.08,61624.39,137.4,9e-05,0.0,0.00721]
[1780698792943,103.08,61614.75,137.4,9e-05,0.0,0.00709]
[1780698793950,103.08,61606.07,137.4,9e-05,0.0,0.00698]
[1780698796971,103.08,61598.86,137.4,9e-05,0.0,0.00688]
[1780698799994,103.08,61624.43,137.4,9e-05,0.0,0.00721]
[1780698801000,103.08,61632.65,137.4,9e-05,0.0,0.00732]
[1780698803026,103.08,61605.71,137.4,9e-05,0.0,0.00697]
[1780698804035,103.08,61572.13,137.4,8e-05,0.0,0.00656]
[1780698805109,103.08,61552.84,137.4,8e-05,0.0,0.00633]
[1780698807117,103.08,61563.8,137.4,8e-05,0.0,0.00646]
[1780698808124,103.08,61572.38,137.4,8e-05,0.0,0.00656]
[1780698811145,103.08,61573.36,137.4,8e-05,0.0,0.00648]
[1780698813159,103.08,61578.96,137.4,8e-05,0.0,0.00655]
[1780698818196,103.08,61549.58,137.4,8e-05,0.0,0.00621]
[1780698819775,103.08,61549.58,137.4,8e-05,0.0,0.00621]
[1780698819201,103.08,61536.82,137.4,7e-05,0.0,0.00606]
[1780698820208,103.08,61547.59,137.4,8e-05,0.0,0.00618]
[1780698821215,103.08,61554.81,137.4,8e-05,0.0,0.00627]
[1780698824244,103.08,61566.11,137.4,8e-05,0.0,0.0064]
[1780698825251,103.08,61571.76,137.4,8e-05,0.0,0.00646]
[1780698830289,103.08,61575.07,137.4,8e-05,0.0,0.0065]
[1780698835328,103.08,61575.61,137.4,8e-05,0.0,0.00651]
[1780698836335,103.08,61581.28,137.4,8e-05,0.0,0.00658]
[1780698837342,103.08,61589.48,137.4,8e-05,0.0,0.00668]
[1780698839356,103.08,61582.45,137.4,8e-05,0.0,0.00659]
[1780698843408,103.08,61571.98,137.4,8e-05,0.0,0.00647]
[1780698844415,103.08,61578.01,137.4,8e-05,0.0,0.00654]
[1780698845422,103.08,61585.79,137.4,8e-05,0.0,0.00663]
[1780698846429,103.08,61576.35,137.4,8e-05,0.0,0.00652]
[1780698848447,103.08,61585.73,137.4,8e-05,0.0,0.00663]
[1780698851467,103.08,61606.4,137.4,9e-05,0.0,0.00689]
[1780698853480,103.08,61599.95,137.4,8e-05,0.0,0.00681]
[1780698854487,103.08,61594.5,137.4,8e-05,0.0,0.00674]
[1780698855494,103.08,61602.67,137.4,8e-05,0.0,0.00684]
[1780698858516,103.08,61608.32,137.4,9e-05,0.0,0.00691]
[1780698860530,103.08,61617.27,137.4,9e-05,0.0,0.00702]
[1780698862547,103.08,61599.75,137.4,8e-05,0.0,0.0068]
[1780698863555,103.08,61593.84,137.4,8e-05,0.0,0.00673]
[1780698864561,103.08,61607.05,137.4,9e-05,0.0,0.00689]
[1780698869603,103.08,61621.45,137.4,9e-05,0.0,0.00708]
[1780698873633,103.08,61639.11,137.4,9e-05,0.0,0.00721]
[1780698874644,103.08,61622.15,137.4,9e-05,0.0,0.00699]
[1780698875651,103.08,61608.78,137.4,8e-05,0.0,0.00682]
[1780698876658,103.08,61599.33,137.4,8e-05,0.0,0.00671]
[1780698880686,103.08,61604.77,137.4,8e-05,0.0,0.00677]
[1780698883707,103.08,61612.92,137.4,9e-05,0.0,0.00688]
[1780698885721,103.08,61623.71,137.4,9e-05,0.0,0.00701]
[1780698886728,103.08,61637.8,137.4,9e-05,0.0,0.00719]
[1780698888743,103.08,61629.16,137.4,9e-05,0.0,0.00708]
[1780698889749,103.08,61616.46,137.4,9e-05,0.0,0.00692]
[1780698893777,103.08,61607.96,137.4,8e-05,0.0,0.00681]
[1780698895791,103.08,61614.68,137.4,9e-05,0.0,0.0069]
[1780698898028,103.08,61617.35,137.4,9e-05,0.0,0.00693]
[1780698900826,103.08,61605.74,137.4,8e-05,0.0,0.00679]
[1780698902840,103.08,61613.97,137.4,9e-05,0.0,0.00689]
[1780698903847,103.08,61605.88,137.4,8e-05,0.0,0.00679]
[1780698904901,103.08,61605.88,137.4,8e-05,0.0,0.00679]
[1780698910896,103.08,61608.59,137.4,8e-05,0.0,0.00682]
[1780698911903,103.08,61614.92,137.4,9e-05,0.0,0.0069]
[1780698914924,103.08,61607.32,137.4,8e-05,0.0,0.00681]
[1780698918965,103.08,61599.96,137.4,8e-05,0.0,0.00671]
[1780698919962,103.08,61589.42,137.4,8e-05,0.0,0.00659]
[1780698921982,103.08,61583.04,137.4,8e-05,0.0,0.00651]
[1780698927018,103.08,61576.4,137.4,8e-05,0.0,0.00643]
[1780698929032,103.08,61588.63,137.4,8e-05,0.0,0.00658]
[1780698930038,103.08,61598.17,137.4,8e-05,0.0,0.00669]
[1780698931046,103.08,61599.9,137.4,8e-05,0.0,0.00662]
[1780698933061,103.08,61592.01,137.4,8e-05,0.0,0.00653]
[1780698934068,103.08,61598.71,137.4,8e-05,0.0,0.00661]
[1780698936082,103.08,61583.98,137.4,8e-05,0.0,0.00643]
[1780698937089,103.08,61576.45,137.4,8e-05,0.0,0.00635]
[1780698938096,103.08,61564.11,137.4,8e-05,0.0,0.0062]
[1780698942124,103.08,61554.95,137.4,8e-05,0.0,0.0061]
[1780698943131,103.08,61562.69,137.4,8e-05,0.0,0.00619]
[1780698944138,103.08,61575.46,137.4,8e-05,0.0,0.00633]
[1780698949174,103.08,61580.33,137.4,8e-05,0.0,0.00639]
[1780698950181,103.08,61589.64,137.4,8e-05,0.0,0.0065]
[1780698953203,103.08,61605.97,137.4,8e-05,0.0,0.0067]
[1780698955217,103.08,61617.87,137.4,8e-05,0.0,0.00684]
[1780698956224,103.08,61625.05,137.4,9e-05,0.0,0.00693]
[1780698959250,103.08,61616.27,137.4,8e-05,0.0,0.00682]
[1780698961264,103.08,61597.75,137.4,8e-05,0.0,0.0066]
[1780698963278,103.08,61591.15,137.4,8e-05,0.0,0.00652]
[1780698965293,103.08,61612.03,137.4,8e-05,0.0,0.00677]
[1780698969321,103.08,61599.43,137.4,8e-05,0.0,0.00662]
[1780698973349,103.08,61592.29,137.4,8e-05,0.0,0.00653]
[1780698976372,103.08,61583.84,137.4,8e-05,0.0,0.00643]
[1780698980409,103.08,61590.9,137.4,8e-05,0.0,0.00652]
[1780698981412,103.08,61617.81,137.4,8e-05,0.0,0.00684]
[1780698982419,103.08,61629.56,137.4,9e-05,0.0,0.00699]
[1780698986447,103.08,61623.93,137.4,9e-05,0.0,0.00692]
[1780698988461,103.08,61615.52,137.4,8e-05,0.0,0.00682]
[1780698989474,103.08,61604.5,137.4,8e-05,0.0,0.00668]
[1780698990476,103.08,61624.61,137.4,9e-05,0.0,0.00693]
[1780698994505,103.08,61639.03,137.4,9e-05,0.0,0.00702]
[1780698996519,103.08,61630.41,137.4,9e-05,0.0,0.00691]
[1780698997526,103.08,61620.85,137.4,8e-05,0.0,0.00679]
[1780698999540,103.08,61612.54,137.4,8e-05,0.0,0.00669]
[1780699000547,103.08,61603.25,137.4,8e-05,0.0,0.00657]
[1780699003568,103.08,61619.84,137.4,8e-05,0.0,0.00678]
[1780699005236,103.08,61620.84,137.4,8e-05,0.0,0.00679]
[1780699005599,103.08,61614.07,137.4,8e-05,0.0,0.00671]
[1780699006605,103.08,61602.91,137.4,8e-05,0.0,0.00657]
[1780699007612,103.08,61596.53,137.4,8e-05,0.0,0.00649]
[1780699012647,103.08,61589.49,137.4,8e-05,0.0,0.00641]
[1780699013654,103.08,61599.79,137.4,8e-05,0.0,0.00653]
[1780699015668,103.08,61611.94,137.4,8e-05,0.0,0.00668]
[1780699020703,103.08,61600.92,137.4,8e-05,0.0,0.00655]
[1780699023724,103.08,61613.31,137.4,8e-05,0.0,0.0067]
[1780699025738,103.08,61601.84,137.4,8e-05,0.0,0.00656]
[1780699030777,103.08,61606.85,137.4,8e-05,0.0,0.00662]
[1780699035812,103.08,61606.46,137.4,8e-05,0.0,0.00661]
[1780699040852,103.08,61605.63,137.4,8e-05,0.0,0.0066]
[1780699041857,103.08,61612.02,137.4,8e-05,0.0,0.00668]
[1780699046892,103.08,61620.41,137.4,8e-05,0.0,0.00678]
[1780699051927,103.08,61631.89,137.4,8e-05,0.0,0.00683]
[1780699056963,103.08,61631.81,137.4,8e-05,0.0,0.00683]
[1780699059835,103.08,61629.95,137.4,8e-05,0.0,0.00681]
[1780699063005,103.08,61638.82,137.4,9e-05,0.0,0.00692]
[1780699068041,103.08,61634.01,137.4,9e-05,0.0,0.00686]
[1780699069048,103.08,61625.78,137.4,8e-05,0.0,0.00676]
[1780699074083,103.08,61620.32,137.4,8e-05,0.0,0.00669]
[1780699077104,103.08,61632.53,137.4,8e-05,0.0,0.00684]
[1780699078111,103.08,61642.74,137.4,9e-05,0.0,0.00697]
[1780699082164,103.08,61653.42,137.4,9e-05,0.0,0.00711]
[1780699087201,103.08,61649.34,137.4,9e-05,0.0,0.00706]
[1780699092237,103.08,61653.55,137.4,9e-05,0.0,0.00711]
[1780699095263,103.08,61639.28,137.4,9e-05,0.0,0.00693]
[1780699099291,103.08,61650.83,137.4,9e-05,0.0,0.00707]
[1780699103319,103.08,61668.31,137.4,9e-05,0.0,0.0073]
[1780699108354,103.08,61673.85,137.4,9e-05,0.0,0.00738]
[1780699113390,103.08,61678.56,137.4,9e-05,0.0,0.00734]
[1780699115404,103.08,61669.09,137.4,9e-05,0.0,0.00722]
[1780699118425,103.08,61675.31,137.4,9e-05,0.0,0.0073]
[1780699120443,103.08,61686.07,137.4,9e-05,0.0,0.00744]
[1780699121450,103.08,61692.56,137.4,9e-05,0.0,0.00753]
[1780699123464,103.08,61684.89,137.4,9e-05,0.0,0.00743]
[1780699126643,103.08,61696.46,137.4,9e-05,0.0,0.00758]
[1780699127495,103.08,61707.49,137.4,0.0001,0.0,0.00774]
[1780699128502,103.08,61713.08,137.4,0.0001,0.0,0.00781]
[1780699133537,103.08,61710.18,137.4,0.0001,0.0,0.00777]
[1780699138574,103.08,61709.77,137.4,0.0001,0.0,0.00777]
[1780699140589,103.08,61717.11,137.4,0.0001,0.0,0.00787]
[1780699141605,103.08,61753.32,137.4,0.00011,0.0,0.0084]
[1780699142985,103.08,61766.76,137.4,0.00011,0.0,0.00861]
[1780699143732,103.08,61794.14,137.4,0.00011,0.0,0.00904]
[1780699145154,103.08,61794.14,137.4,0.00011,0.0,0.00904]
[1780699145273,103.08,61823.26,137.4,0.00012,0.0,0.00952]
[1780699146274,103.08,61823.26,137.4,0.00012,0.0,0.00952]
[1780699146393,103.08,61832.96,137.4,0.00012,0.0,0.00969]
[1780699146670,103.08,61838.53,137.4,0.00012,0.0,0.00978]
[1780699147531,103.08,61838.53,137.4,0.00012,0.0,0.00978]
[1780699148272,103.08,61838.53,137.4,0.00012,0.0,0.00978]
[1780699148342,103.08,61819.85,137.4,0.00012,0.0,0.00947]
[1780699148679,103.08,61810.32,137.4,0.00012,0.0,0.00931]
[1780699150301,103.08,61810.32,137.4,0.00012,0.0,0.00931]
[1780699150708,103.08,61790.46,137.4,0.00011,0.0,0.00898]
[1780699151700,103.08,61790.46,137.4,0.00011,0.0,0.00898]
[1780699151715,103.08,61749.51,137.4,0.0001,0.0,0.00835]
[1780699152723,103.08,61722.93,137.4,0.0001,0.0,0.00796]
[1780699153733,103.08,61706.64,137.4,0.0001,0.0,0.00772]
[1780699154737,103.08,61714.73,137.4,0.0001,0.0,0.00784]
[1780699155746,103.08,61724.87,137.4,0.0001,0.0,0.00798]
[1780699156753,103.08,61733.13,137.4,0.0001,0.0,0.0081]
[1780699157762,103.08,61724.8,137.4,0.0001,0.0,0.00798]
[1780699159777,103.08,61732.1,137.4,0.0001,0.0,0.00809]
[1780699162798,103.08,61725.23,137.4,0.0001,0.0,0.00799]
[1780699163805,103.08,61715.21,137.4,0.0001,0.0,0.00784]
[1780699165819,103.08,61720.63,137.4,0.0001,0.0,0.00792]
[1780699168840,103.08,61707.39,137.4,0.0001,0.0,0.00773]
[1780699172869,103.08,61721.41,137.4,0.0001,0.0,0.00783]
[1780699173876,103.08,61710.02,137.4,0.0001,0.0,0.00767]
[1780699175891,103.08,61728.46,137.4,0.0001,0.0,0.00793]
[1780699180927,103.08,61751.13,137.4,0.0001,0.0,0.00826]
[1780699182941,103.08,61756.69,137.4,0.0001,0.0,0.00834]
[1780699184956,103.08,61775.67,137.4,0.00011,0.0,0.00863]
[1780699186970,103.08,61783.77,137.4,0.00011,0.0,0.00876]
[1780699188992,103.08,61798.41,137.4,0.00011,0.0,0.00899]
[1780699189997,103.08,61820.41,137.4,0.00012,0.0,0.00935]
[1780699192024,103.08,61814.25,137.4,0.00012,0.0,0.00925]
[1780699195042,103.08,61831.87,137.4,0.00012,0.0,0.00954]
[1780699198068,103.08,61819.46,137.4,0.00012,0.0,0.00934]
[1780699200095,103.08,61798.16,137.4,0.00011,0.0,0.00899]
[1780699204127,103.08,61817.39,137.4,0.00012,0.0,0.0093]
[1780699208158,103.08,61810.43,137.4,0.00012,0.0,0.00919]
[1780699209165,103.08,61817.5,137.4,0.00012,0.0,0.0093]
[1780699210179,103.08,61823.04,137.4,0.00012,0.0,0.0094]
[1780699212187,103.08,61806.61,137.4,0.00012,0.0,0.00912]
[1780699214349,103.08,61801.37,137.4,0.00011,0.0,0.00904]
[1780699214450,103.08,61808.35,137.4,0.00012,0.0,0.00915]
[1780699216913,103.08,61810.39,137.4,0.00012,0.0,0.00919]
[1780699216926,103.08,61810.39,137.4,0.00012,0.0,0.00919]
[1780699217139,103.08,61810.39,137.4,0.00012,0.0,0.00919]
[1780699217223,103.08,61808.55,137.4,0.00012,0.0,0.00916]
[1780699218187,103.08,61808.55,137.4,0.00012,0.0,0.00916]
[1780699218230,103.08,61788.68,137.4,0.00011,0.0,0.00884]
[1780699219047,103.08,61788.68,137.4,0.00011,0.0,0.00884]
[1780699219497,103.08,61788.68,137.4,0.00011,0.0,0.00884]
[1780699219237,103.08,61788.28,137.4,0.00011,0.0,0.00883]
[1780699220142,103.08,61788.28,137.4,0.00011,0.0,0.00883]
[1780699221252,103.08,61760.89,137.4,0.00011,0.0,0.00841]
[1780699222163,103.08,61760.89,137.4,0.00011,0.0,0.00841]
[1780699222263,103.08,61726.58,137.4,0.0001,0.0,0.0079]
[1780699223216,103.08,61726.58,137.4,0.0001,0.0,0.0079]
[1780699223271,103.08,61714.84,137.4,0.0001,0.0,0.00774]
[1780699224285,103.08,61729.87,137.4,0.0001,0.0,0.00795]
[1780699225294,103.08,61738.48,137.4,0.0001,0.0,0.00807]
[1780699227308,103.08,61757.69,137.4,0.00011,0.0,0.00836]
[1780699231336,103.08,61733.85,137.4,0.0001,0.0,0.0079]
[1780699232343,103.08,61724.09,137.4,0.0001,0.0,0.00776]
[1780699236381,103.08,61731.42,137.4,0.0001,0.0,0.00787]
[1780699241416,103.08,61710.57,137.4,9e-05,0.0,0.00757]
[1780699242424,103.08,61718.72,137.4,0.0001,0.0,0.00769]
[1780699244453,103.08,61724.65,137.4,0.0001,0.0,0.00777]
[1780699249501,103.08,61718.61,137.4,0.0001,0.0,0.00768]
[1780699253529,103.08,61708.77,137.4,9e-05,0.0,0.00755]
[1780699255546,103.08,61715.04,137.4,0.0001,0.0,0.00764]
[1780699256553,103.08,61725.08,137.4,0.0001,0.0,0.00778]
[1780699260588,103.08,61718.65,137.4,0.0001,0.0,0.00769]
[1780699261588,103.08,61706.38,137.4,9e-05,0.0,0.00752]
[1780699263607,103.08,61714.81,137.4,0.0001,0.0,0.00763]
[1780699265034,103.08,61742.88,137.4,0.0001,0.0,0.00803]
[1780699265896,103.08,61754.63,137.4,0.0001,0.0,0.0082]
[1780699266673,103.08,61771.19,137.4,0.00011,0.0,0.00845]
[1780699267680,103.08,61759.06,137.4,0.0001,0.0,0.00827]
[1780699268687,103.08,61739.61,137.4,0.0001,0.0,0.00798]
[1780699270704,103.08,61745.82,137.4,0.0001,0.0,0.00807]
[1780699271711,103.08,61769.96,137.4,0.00011,0.0,0.00843]
[1780699273725,103.08,61762.25,137.4,0.0001,0.0,0.00832]
[1780699274732,103.08,61746.13,137.4,0.0001,0.0,0.00808]
[1780699279767,103.08,61751.95,137.4,0.0001,0.0,0.00816]
[1780699280774,103.08,61743.42,137.4,0.0001,0.0,0.00804]
[1780699281781,103.08,61753.6,137.4,0.0001,0.0,0.00819]
[1780699282788,103.08,61742.92,137.4,0.0001,0.0,0.00803]
[1780699284803,103.08,61719.2,137.4,0.0001,0.0,0.00769]
[1780699285810,103.08,61708.32,137.4,9e-05,0.0,0.00754]
[1780699290849,103.08,61708.56,137.4,9e-05,0.0,0.00755]
[1780699291856,103.08,61704.36,137.4,9e-05,0.0,0.00739]
[1780699296891,103.08,61705.61,137.4,9e-05,0.0,0.0074]
[1780699298934,103.08,61699.25,137.4,9e-05,0.0,0.00732]
[1780699299934,103.08,61684.92,137.4,9e-05,0.0,0.00713]
[1780699300941,103.08,61690.71,137.4,9e-05,0.0,0.00721]
[1780699302955,103.08,61697.58,137.4,9e-05,0.0,0.0073]
[1780699305977,103.08,61688.97,137.4,9e-05,0.0,0.00718]
[1780699311012,103.08,61685.33,137.4,9e-05,0.0,0.00714]
[1780699316047,103.08,61682.89,137.4,9e-05,0.0,0.0071]
[1780699319068,103.08,61688.62,137.4,9e-05,0.0,0.00718]
[1780699323096,103.08,61694.21,137.4,9e-05,0.0,0.00725]
[1780699324104,103.08,61684.13,137.4,9e-05,0.0,0.00712]
[1780699325112,103.08,61691.76,137.4,9e-05,0.0,0.00722]
[1780699326127,103.08,61683.99,137.4,9e-05,0.0,0.00712]
[1780699327131,103.08,61707.08,137.4,9e-05,0.0,0.00742]
[1780699328138,103.08,61700.78,137.4,9e-05,0.0,0.00734]
[1780699331159,103.08,61710.47,137.4,9e-05,0.0,0.00747]
[1780699336194,103.08,61713.38,137.4,9e-05,0.0,0.00751]
[1780699338208,103.08,61706.9,137.4,9e-05,0.0,0.00742]
[1780699340222,103.08,61713.94,137.4,9e-05,0.0,0.00752]
[1780699345257,103.08,61712.92,137.4,9e-05,0.0,0.0075]
[1780699350292,103.08,61717.5,137.4,9e-05,0.0,0.00757]
[1780699351299,103.08,61716.02,137.4,9e-05,0.0,0.00744]
[1780699356334,103.08,61715.59,137.4,9e-05,0.0,0.00744]
[1780699357343,103.08,61732.97,137.4,0.0001,0.0,0.00768]
[1780699358352,103.08,61774.41,137.4,0.0001,0.0,0.00828]
[1780699359365,103.08,61807.23,137.4,0.00011,0.0,0.00878]
[1780699360374,103.08,61830.14,137.4,0.00012,0.0,0.00915]
[1780699364396,103.08,61857.23,137.4,0.00012,0.0,0.0096]
[1780699365404,103.08,61844.89,137.4,0.00012,0.0,0.00939]
[1780699366411,103.08,61838.4,137.4,0.00012,0.0,0.00928]
[1780699368425,103.08,61831.17,137.4,0.00012,0.0,0.00917]
[1780699370439,103.08,61839.04,137.4,0.00012,0.0,0.0093]
[1780699371446,103.08,61833.19,137.4,0.00012,0.0,0.0092]
[1780699375475,103.08,61841.26,137.4,0.00012,0.0,0.00933]
[1780699376482,103.08,61848.18,137.4,0.00012,0.0,0.00945]
[1780699381521,103.08,61844.78,137.4,0.00012,0.0,0.00939]
[1780699384543,103.08,61837.41,137.4,0.00012,0.0,0.00927]
[1780699385550,103.08,61829.41,137.4,0.00012,0.0,0.00914]
[1780699388571,103.08,61835.3,137.4,0.00012,0.0,0.00923]
[1780699389578,103.08,61816.44,137.4,0.00011,0.0,0.00893]
[1780699393618,103.08,61826.47,137.4,0.00012,0.0,0.00909]
[1780699394625,103.08,61820.14,137.4,0.00011,0.0,0.00899]
[1780699398659,103.08,61789.18,137.4,0.00011,0.0,0.0085]
[1780699403695,103.08,61786.33,137.4,0.00011,0.0,0.00846]
[1780699408730,103.08,61787.04,137.4,0.00011,0.0,0.00847]
[1780699409737,103.08,61779.91,137.4,0.00011,0.0,0.00836]
[1780699410744,103.08,61773.33,137.4,0.0001,0.0,0.00826]
[1780699411751,103.08,61766.06,137.4,0.0001,0.0,0.00804]
[1780699416786,103.08,61765.56,137.4,0.0001,0.0,0.00804]
[1780699419807,103.08,61741.57,137.4,0.0001,0.0,0.00769]
[1780699420814,103.08,61751.05,137.4,0.0001,0.0,0.00783]
[1780699421821,103.08,61759.54,137.4,0.0001,0.0,0.00795]
[1780699422834,103.08,61768.12,137.4,0.0001,0.0,0.00807]
[1780699423840,103.08,61775.52,137.4,0.0001,0.0,0.00818]
[1780699428875,103.08,61775.93,137.4,0.0001,0.0,0.00819]
[1780699434049,103.08,61764.49,137.4,0.0001,0.0,0.00802]
[1780699434933,103.08,61750.17,137.4,0.0001,0.0,0.00782]
[1780699439969,103.08,61756.25,137.4,0.0001,0.0,0.0079]
[1780699443778,103.08,61756.75,137.4,0.0001,0.0,0.00791]
[1780699449032,103.08,61758.49,137.4,0.0001,0.0,0.00793]
[1780699453077,103.08,61754.48,137.4,0.0001,0.0,0.00788]
[1780699453093,103.08,61761.61,137.4,0.0001,0.0,0.00798]
[1780699458096,103.08,61764.04,137.4,0.0001,0.0,0.00801]
[1780699459104,103.08,61770.96,137.4,0.0001,0.0,0.00812]
[1780699464139,103.08,61772.38,137.4,0.0001,0.0,0.00814]
[1780699468169,103.08,61778.91,137.4,0.0001,0.0,0.00823]
[1780699470183,103.08,61771.16,137.4,0.0001,0.0,0.00812]
[1780699471190,103.08,61770.47,137.4,0.0001,0.0,0.008]
[1780699473204,103.08,61764.69,137.4,0.0001,0.0,0.00792]
[1780699478240,103.08,61764.4,137.4,0.0001,0.0,0.00791]
[1780699480254,103.08,61758.76,137.4,0.0001,0.0,0.00783]
[1780699485289,103.08,61768.46,137.4,0.0001,0.0,0.00797]
[1780699489317,103.08,61759.72,137.4,0.0001,0.0,0.00785]
[1780699493345,103.08,61752.68,137.4,0.0001,0.0,0.00775]
[1780699499388,103.08,61738.73,137.4,9e-05,0.0,0.00755]
[1780699501400,103.08,61732.96,137.4,9e-05,0.0,0.00747]
[1780699505429,103.08,61724.43,137.4,9e-05,0.0,0.00736]
[1780699509457,103.08,61718.11,137.4,9e-05,0.0,0.00727]
[1780699514492,103.08,61711.36,137.4,9e-05,0.0,0.00718]
[1780699517513,103.08,61705.78,137.4,9e-05,0.0,0.00711]
[1780699522548,103.08,61699.87,137.4,9e-05,0.0,0.00703]
[1780699524582,103.08,61678.79,137.4,8e-05,0.0,0.00677]
[1780699528606,103.08,61670.23,137.4,8e-05,0.0,0.00666]
[1780699529612,103.08,61661.11,137.4,8e-05,0.0,0.00655]
[1780699531627,103.08,61660.17,137.4,8e-05,0.0,0.00645]
[1780699534650,103.08,61651.25,137.4,8e-05,0.0,0.00634]
[1780699535656,103.08,61643.0,137.4,8e-05,0.0,0.00625]
[1780699536681,103.08,61612.55,137.4,7e-05,0.0,0.00591]
[1780699537766,103.08,61573.66,137.4,7e-05,0.0,0.00549]
[1780699538694,103.08,61560.54,137.4,7e-05,0.0,0.00536]
[1780699541740,103.08,61531.9,137.4,6e-05,0.0,0.00508]
[1780699542746,103.08,61543.52,137.4,6e-05,0.0,0.00519]
[1780699543753,103.08,61552.93,137.4,7e-05,0.0,0.00528]
[1780699544760,103.08,61559.47,137.4,7e-05,0.0,0.00535]
[1780699547781,103.08,61571.2,137.4,7e-05,0.0,0.00547]
[1780699550802,103.08,61615.04,137.4,7e-05,0.0,0.00593]
[1780699553828,103.08,61624.38,137.4,7e-05,0.0,0.00604]
[1780699556844,103.08,61613.49,137.4,7e-05,0.0,0.00592]
[1780699558858,103.08,61602.64,137.4,7e-05,0.0,0.0058]
[1780699559865,103.08,61628.42,137.4,8e-05,0.0,0.00608]
[1780699560873,103.08,61652.39,137.4,8e-05,0.0,0.00636]
[1780699565918,103.08,61663.82,137.4,8e-05,0.0,0.00649]
[1780699566928,103.08,61672.69,137.4,8e-05,0.0,0.0066]
[1780699567935,103.08,61678.66,137.4,8e-05,0.0,0.00667]
[1780699570965,103.08,61665.26,137.4,8e-05,0.0,0.00651]
[1780699572980,103.08,61678.52,137.4,8e-05,0.0,0.00667]
[1780699573987,103.08,61684.76,137.4,8e-05,0.0,0.00675]
[1780699577011,103.08,61694.47,137.4,9e-05,0.0,0.00687]
[1780699582048,103.08,61692.46,137.4,9e-05,0.0,0.00684]
[1780699585071,103.08,61683.88,137.4,8e-05,0.0,0.00674]
[1780699586082,103.08,61673.78,137.4,8e-05,0.0,0.00661]
[1780699588092,103.08,61664.98,137.4,8e-05,0.0,0.00651]
[1780699589099,103.08,61674.02,137.4,8e-05,0.0,0.00662]
[1780699590106,103.08,61680.21,137.4,8e-05,0.0,0.00669]
[1780699591115,103.08,61680.54,137.4,8e-05,0.0,0.0066]
[1780699596149,103.08,61686.11,137.4,8e-05,0.0,0.00667]
[1780699601186,103.08,61688.06,137.4,8e-05,0.0,0.0067]
[1780699605214,103.08,61694.2,137.4,8e-05,0.0,0.00677]
[1780699607229,103.08,61676.83,137.4,8e-05,0.0,0.00656]
[1780699608304,103.08,61647.54,137.4,8e-05,0.0,0.00621]
[1780699609246,103.08,61627.85,137.4,7e-05,0.0,0.00599]
[1780699611262,103.08,61636.33,137.4,8e-05,0.0,0.00609]
[1780699612268,103.08,61628.03,137.4,7e-05,0.0,0.00599]
[1780699613276,103.08,61638.73,137.4,8e-05,0.0,0.00611]
[1780699617305,103.08,61647.7,137.4,8e-05,0.0,0.00622]
[1780699618312,103.08,61656.74,137.4,8e-05,0.0,0.00632]
[1780699619319,103.08,61643.41,137.4,8e-05,0.0,0.00617]
[1780699621336,103.08,61654.14,137.4,8e-05,0.0,0.00629]
[1780699626372,103.08,61652.72,137.4,8e-05,0.0,0.00627]
[1780699627386,103.08,61660.21,137.4,8e-05,0.0,0.00636]
[1780699628397,103.08,61653.88,137.4,8e-05,0.0,0.00629]
[1780699631416,103.08,61645.89,137.4,8e-05,0.0,0.00619]
[1780699636456,103.08,61649.69,137.4,8e-05,0.0,0.00624]
[1780699637463,103.08,61637.57,137.4,8e-05,0.0,0.0061]
[1780699639493,103.08,61657.0,137.4,8e-05,0.0,0.00632]
[1780699644530,103.08,61660.08,137.4,8e-05,0.0,0.00636]
[1780699647551,103.08,61654.03,137.4,8e-05,0.0,0.00629]
[1780699648558,103.08,61643.4,137.4,8e-05,0.0,0.00617]
[1780699651579,103.08,61644.17,137.4,8e-05,0.0,0.00609]
[1780699652586,103.08,61637.35,137.4,7e-05,0.0,0.00601]
[1780699654600,103.08,61620.92,137.4,7e-05,0.0,0.00583]
[1780699657622,103.08,61614.55,137.4,7e-05,0.0,0.00576]
[1780699659635,103.08,61608.92,137.4,7e-05,0.0,0.0057]
[1780699662656,103.08,61625.1,137.4,7e-05,0.0,0.00588]
[1780699666684,103.08,61636.54,137.4,7e-05,0.0,0.006]
[1780699670712,103.08,61644.75,137.4,8e-05,0.0,0.0061]
[1780699671720,103.08,61636.21,137.4,7e-05,0.0,0.006]
[1780699674741,103.08,61644.86,137.4,8e-05,0.0,0.0061]
[1780699675748,103.08,61621.48,137.4,7e-05,0.0,0.00584]
[1780699676755,103.08,61630.55,137.4,7e-05,0.0,0.00594]
[1780699678769,103.08,61620.41,137.4,7e-05,0.0,0.00583]
[1780699681796,103.08,61642.09,137.4,8e-05,0.0,0.00607]
[1780699682812,103.08,61652.84,137.4,8e-05,0.0,0.00619]
[1780699683815,103.08,61665.33,137.4,8e-05,0.0,0.00633]
[1780699686836,103.08,61658.33,137.4,8e-05,0.0,0.00625]
[1780699690864,103.08,61668.16,137.4,8e-05,0.0,0.00637]
[1780699692881,103.08,61686.53,137.4,8e-05,0.0,0.00659]
[1780699693888,103.08,61719.12,137.4,9e-05,0.0,0.00699]
[1780699698930,103.08,61722.6,137.4,9e-05,0.0,0.00704]
[1780699703965,103.08,61723.35,137.4,9e-05,0.0,0.00705]
[1780699705979,103.08,61733.13,137.4,9e-05,0.0,0.00718]
[1780699710022,103.08,61726.82,137.4,9e-05,0.0,0.00709]
[1780699711015,103.08,61725.57,137.4,9e-05,0.0,0.00698]
[1780699715045,103.08,61719.47,137.4,9e-05,0.0,0.0069]
[1780699720080,103.08,61714.95,137.4,9e-05,0.0,0.00684]
[1780699721087,103.08,61706.95,137.4,8e-05,0.0,0.00674]
[1780699726122,103.08,61716.0,137.4,9e-05,0.0,0.00686]
[1780699727129,103.08,61726.83,137.4,9e-05,0.0,0.007]
[1780699728144,103.08,61737.34,137.4,9e-05,0.0,0.00713]
[1780699729151,103.08,61743.46,137.4,9e-05,0.0,0.00721]
[1780699731165,103.08,61749.4,137.4,9e-05,0.0,0.00729]
[1780699735193,103.08,61757.38,137.4,9e-05,0.0,0.0074]
[1780699740229,103.08,61764.54,137.4,9e-05,0.0,0.0075]
[1780699743251,103.08,61776.46,137.4,0.0001,0.0,0.00766]
[1780699745265,103.08,61785.15,137.4,0.0001,0.0,0.00778]
[1780699748288,103.08,61791.16,137.4,0.0001,0.0,0.00787]
[1780699751309,103.08,61803.44,137.4,0.0001,0.0,0.00805]
[1780699752316,103.08,61809.2,137.4,0.0001,0.0,0.00813]
[1780699753323,103.08,61814.57,137.4,0.0001,0.0,0.00821]
[1780699754334,103.08,61822.84,137.4,0.00011,0.0,0.00834]
[1780699757353,103.08,61831.86,137.4,0.00011,0.0,0.00847]
[1780699760374,103.08,61818.75,137.4,0.0001,0.0,0.00827]
[1780699761381,103.08,61793.65,137.4,0.0001,0.0,0.0079]
[1780699765410,103.08,61805.74,137.4,0.0001,0.0,0.00808]
[1780699767424,103.08,61813.12,137.4,0.0001,0.0,0.00819]
[1780699771467,103.08,61832.16,137.4,0.00011,0.0,0.00836]
[1780699773474,103.08,61810.1,137.4,0.0001,0.0,0.00804]
[1780699778511,103.08,61815.29,137.4,0.0001,0.0,0.00811]
[1780699779518,103.08,61822.68,137.4,0.0001,0.0,0.00822]
[1780699782541,103.08,61808.11,137.4,0.0001,0.0,0.00801]
[1780699783548,103.08,61813.48,137.4,0.0001,0.0,0.00808]
[1780699786569,103.08,61822.57,137.4,0.0001,0.0,0.00822]
[1780699791606,103.08,61818.63,137.4,0.0001,0.0,0.00816]
[1780699795637,103.08,61808.9,137.4,0.0001,0.0,0.00802]
[1780699799668,103.08,61818.79,137.4,0.0001,0.0,0.00816]
[1780699801682,103.08,61831.13,137.4,0.00011,0.0,0.00835]
[1780699803696,103.08,61822.19,137.4,0.0001,0.0,0.00821]
[1780699808731,103.08,61832.31,137.4,0.00011,0.0,0.00837]
[1780699809738,103.08,61803.41,137.4,0.0001,0.0,0.00794]
[1780699812779,103.08,61760.68,137.4,9e-05,0.0,0.00734]
[1780699813920,103.08,61734.61,137.4,9e-05,0.0,0.007]
[1780699815805,103.08,61749.31,137.4,9e-05,0.0,0.00719]
[1780699817822,103.08,61743.38,137.4,9e-05,0.0,0.00711]
[1780699820895,103.08,61753.0,137.4,9e-05,0.0,0.00724]
[1780699821883,103.08,61760.79,137.4,9e-05,0.0,0.00734]
[1780699822903,103.08,61771.12,137.4,9e-05,0.0,0.00748]
[1780699823911,103.08,61761.73,137.4,9e-05,0.0,0.00736]
[1780699824922,103.08,61783.22,137.4,0.0001,0.0,0.00765]
[1780699825930,103.08,61803.63,137.4,0.0001,0.0,0.00794]
[1780699826937,103.08,61796.87,137.4,0.0001,0.0,0.00784]
[1780699827944,103.08,61805.05,137.4,0.0001,0.0,0.00796]
[1780699828951,103.08,61813.29,137.4,0.0001,0.0,0.00808]
[1780699829958,103.08,61793.46,137.4,0.0001,0.0,0.0078]
[1780699830510,103.08,61793.46,137.4,0.0001,0.0,0.0078]
[1780699830809,103.08,61793.46,137.4,0.0001,0.0,0.0078]
[1780699830966,103.08,61778.74,137.4,0.0001,0.0,0.00759]
[1780699831973,103.08,61793.32,137.4,0.0001,0.0,0.00769]
[1780699834015,103.08,61810.13,137.4,0.0001,0.0,0.00793]
[1780699835012,103.08,61816.09,137.4,0.0001,0.0,0.00801]
[1780699837030,103.08,61809.99,137.4,0.0001,0.0,0.00793]
[1780699840051,103.08,61803.3,137.4,0.0001,0.0,0.00783]
[1780699845088,103.08,61786.09,137.4,0.0001,0.0,0.00759]
[1780699846108,103.08,61786.09,137.4,0.0001,0.0,0.00759]
[1780699846112,103.08,61768.3,137.4,9e-05,0.0,0.00734]
[1780699846878,103.08,61768.3,137.4,9e-05,0.0,0.00734]
[1780699847061,103.08,61768.3,137.4,9e-05,0.0,0.00734]
[1780699848873,103.08,61769.3,137.4,9e-05,0.0,0.00736]
[1780699849114,103.08,61755.09,137.4,9e-05,0.0,0.00717]
[1780699850136,103.08,61760.46,137.4,9e-05,0.0,0.00724]
[1780699852157,103.08,61769.36,137.4,9e-05,0.0,0.00736]
[1780699853166,103.08,61760.55,137.4,9e-05,0.0,0.00724]
[1780699856185,103.08,61769.31,137.4,9e-05,0.0,0.00736]
[1780699857192,103.08,61781.09,137.4,9e-05,0.0,0.00752]
[1780699858200,103.08,61765.65,137.4,9e-05,0.0,0.00731]
[1780699861221,103.08,61777.34,137.4,9e-05,0.0,0.00747]
[1780699862239,103.08,61767.85,137.4,9e-05,0.0,0.00734]
[1780699864273,103.08,61752.92,137.4,9e-05,0.0,0.00714]
[1780699865291,103.08,61727.37,137.4,9e-05,0.0,0.00681]
[1780699866341,103.08,61710.66,137.4,8e-05,0.0,0.0066]
[1780699867351,103.08,61691.84,137.4,8e-05,0.0,0.00638]
[1780699869366,103.08,61698.73,137.4,8e-05,0.0,0.00646]
[1780699870367,103.08,61692.1,137.4,8e-05,0.0,0.00638]
[1780699872384,103.08,61703.89,137.4,8e-05,0.0,0.00652]
[1780699877419,103.08,61695.84,137.4,8e-05,0.0,0.00643]
[1780699878428,103.08,61678.47,137.4,8e-05,0.0,0.00622]
[1780699883463,103.08,61680.58,137.4,8e-05,0.0,0.00625]
[1780699885477,103.08,61689.75,137.4,8e-05,0.0,0.00635]
[1780699887498,103.08,61680.03,137.4,8e-05,0.0,0.00624]
[1780699888508,103.08,61673.08,137.4,8e-05,0.0,0.00616]
[1780699889513,103.08,61679.25,137.4,8e-05,0.0,0.00623]
[1780699890520,103.08,61669.3,137.4,8e-05,0.0,0.00612]
[1780699892545,103.08,61700.43,137.4,8e-05,0.0,0.00639]
[1780699893552,103.08,61707.47,137.4,8e-05,0.0,0.00647]
[1780699894559,103.08,61700.44,137.4,8e-05,0.0,0.00639]
[1780699895582,103.08,61721.9,137.4,8e-05,0.0,0.00665]
[1780699896590,103.08,61706.1,137.4,8e-05,0.0,0.00646]
[1780699897597,103.08,61695.3,137.4,8e-05,0.0,0.00633]
[1780699898604,103.08,61703.43,137.4,8e-05,0.0,0.00643]
[1780699901656,103.08,61716.18,137.4,8e-05,0.0,0.00658]
[1780699902663,103.08,61723.54,137.4,8e-05,0.0,0.00667]
[1780699905695,103.08,61743.46,137.4,9e-05,0.0,0.00692]
[1780699906704,103.08,61752.68,137.4,9e-05,0.0,0.00704]
[1780699908719,103.08,61743.37,137.4,9e-05,0.0,0.00692]
[1780699910733,103.08,61761.78,137.4,9e-05,0.0,0.00716]
[1780699913768,103.08,61778.42,137.4,9e-05,0.0,0.00738]
[1780699914773,103.08,61796.19,137.4,0.0001,0.0,0.00762]
[1780699915780,103.08,61781.29,137.4,9e-05,0.0,0.00742]
[1780699916795,103.08,61768.99,137.4,9e-05,0.0,0.00725]
[1780699917831,103.08,61758.06,137.4,9e-05,0.0,0.00711]
[1780699918809,103.08,61769.1,137.4,9e-05,0.0,0.00725]
[1780699920824,103.08,61761.37,137.4,9e-05,0.0,0.00715]
[1780699922838,103.08,61773.03,137.4,9e-05,0.0,0.00731]
[1780699925859,103.08,61793.8,137.4,0.0001,0.0,0.00759]
[1780699928880,103.08,61764.82,137.4,9e-05,0.0,0.0072]
[1780699929887,103.08,61770.75,137.4,9e-05,0.0,0.00728]
[1780699930894,103.08,61760.41,137.4,9e-05,0.0,0.00714]
[1780699933918,103.08,61777.55,137.4,9e-05,0.0,0.00737]
[1780699934925,103.08,61787.77,137.4,9e-05,0.0,0.00751]
[1780699937949,103.08,61781.75,137.4,9e-05,0.0,0.00742]
[1780699938956,103.08,61758.15,137.4,9e-05,0.0,0.00711]
[1780699940972,103.08,61744.57,137.4,9e-05,0.0,0.00693]
[1780699941988,103.08,61728.23,137.4,8e-05,0.0,0.00673]
[1780699942986,103.08,61717.78,137.4,8e-05,0.0,0.0066]
[1780699946007,103.08,61725.25,137.4,8e-05,0.0,0.00669]
[1780699951045,103.08,61730.55,137.4,8e-05,0.0,0.00666]
[1780699952051,103.08,61735.94,137.4,8e-05,0.0,0.00673]
[1780699953058,103.08,61725.87,137.4,8e-05,0.0,0.00661]
[1780699958093,103.08,61717.34,137.4,8e-05,0.0,0.0065]
[1780699963131,103.08,61713.87,137.4,8e-05,0.0,0.00646]
[1780699965144,103.08,61695.9,137.4,8e-05,0.0,0.00625]
[1780699966151,103.08,61710.67,137.4,8e-05,0.0,0.00642]
[1780699967159,103.08,61741.27,137.4,9e-05,0.0,0.0068]
[1780699972197,103.08,61749.74,137.4,9e-05,0.0,0.0069]
[1780699974220,103.08,61765.67,137.4,9e-05,0.0,0.00711]
[1780699976238,103.08,61781.86,137.4,9e-05,0.0,0.00732]
[1780699977245,103.08,61792.24,137.4,9e-05,0.0,0.00746]
[1780699978353,103.08,61792.24,137.4,9e-05,0.0,0.00746]
[1780699978368,103.08,61778.87,137.4,9e-05,0.0,0.00728]
[1780699979259,103.08,61787.07,137.4,9e-05,0.0,0.00739]
[1780699981274,103.08,61797.59,137.4,0.0001,0.0,0.00754]
[1780699982281,103.08,61812.42,137.4,0.0001,0.0,0.00775]
[1780699983289,103.08,61828.14,137.4,0.0001,0.0,0.00797]
[1780699985265,103.08,61825.11,137.4,0.0001,0.0,0.00793]
[1780699985302,103.08,61818.72,137.4,0.0001,0.0,0.00784]
[1780699987317,103.08,61813.14,137.4,0.0001,0.0,0.00776]
[1780699988324,103.08,61819.65,137.4,0.0001,0.0,0.00785]
[1780699991345,103.08,61830.59,137.4,0.0001,0.0,0.00801]
[1780699992352,103.08,61824.99,137.4,0.0001,0.0,0.00793]
[1780699994366,103.08,61833.45,137.4,0.0001,0.0,0.00805]
[1780699997393,103.08,61841.68,137.4,0.0001,0.0,0.00817]
[1780699998399,103.08,61849.31,137.4,0.00011,0.0,0.00828]
[1780699999406,103.08,61840.8,137.4,0.0001,0.0,0.00816]
[1780700000413,103.08,61853.66,137.4,0.00011,0.0,0.00835]
[1780700001421,103.08,61865.9,137.4,0.00011,0.0,0.00854]
[1780700002462,103.08,61878.04,137.4,0.00011,0.0,0.00873]
[1780700003441,103.08,61885.19,137.4,0.00011,0.0,0.00884]
[1780700004453,103.08,61891.58,137.4,0.00011,0.0,0.00894]
[1780700006464,103.08,61880.24,137.4,0.00011,0.0,0.00876]
[1780700008500,103.08,61872.18,137.4,0.00011,0.0,0.00864]
[1780700010511,103.08,61863.99,137.4,0.00011,0.0,0.00851]
[1780700013532,103.08,61895.32,137.4,0.00011,0.0,0.00888]
[1780700015560,103.08,61888.76,137.4,0.00011,0.0,0.00878]
[1780700020589,103.08,61882.1,137.4,0.00011,0.0,0.00867]
[1780700022603,103.08,61891.43,137.4,0.00011,0.0,0.00882]
[1780700023610,103.08,61885.58,137.4,0.00011,0.0,0.00873]
[1780700024619,103.08,61901.98,137.4,0.00011,0.0,0.00899]
[1780700025668,103.08,61881.26,137.4,0.00011,0.0,0.00866]
[1780700026645,103.08,61903.27,137.4,0.00012,0.0,0.00901]
[1780700027658,103.08,61911.79,137.4,0.00012,0.0,0.00915]
[1780700032692,103.08,61888.93,137.4,0.00011,0.0,0.00878]
[1780700033701,103.08,61870.26,137.4,0.00011,0.0,0.00849]
[1780700035715,103.08,61881.04,137.4,0.00011,0.0,0.00866]
[1780700038817,103.08,61837.01,137.4,0.0001,0.0,0.00799]
[1780700041830,103.08,61843.97,137.4,0.0001,0.0,0.00809]
[1780700042971,103.08,61860.37,137.4,0.00011,0.0,0.00834]
[1780700043833,103.08,61878.98,137.4,0.00011,0.0,0.00863]
[1780700044838,103.08,61888.58,137.4,0.00011,0.0,0.00878]
[1780700045845,103.08,61894.48,137.4,0.00011,0.0,0.00887]
[1780700046852,103.08,61887.8,137.4,0.00011,0.0,0.00876]
[1780700047862,103.08,61897.49,137.4,0.00011,0.0,0.00892]
[1780700049873,103.08,61890.93,137.4,0.00011,0.0,0.00881]
[1780700050544,103.08,61890.93,137.4,0.00011,0.0,0.00881]
[1780700050880,103.08,61880.95,137.4,0.00011,0.0,0.00866]
[1780700053901,103.08,61886.75,137.4,0.00011,0.0,0.00875]
[1780700058936,103.08,61881.64,137.4,0.00011,0.0,0.00867]
[1780700062966,103.08,61892.2,137.4,0.00011,0.0,0.00883]
[1780700064980,103.08,61882.86,137.4,0.00011,0.0,0.00869]
[1780700068010,103.08,61869.56,137.4,0.00011,0.0,0.00848]
[1780700069008,103.08,61863.1,137.4,0.00011,0.0,0.00838]
[1780700071022,103.08,61864.32,137.4,0.00011,0.0,0.00829]
[1780700076063,103.08,61881.71,137.4,0.00011,0.0,0.00855]
[1780700077064,103.08,61904.35,137.4,0.00011,0.0,0.00891]
[1780700079078,103.08,61911.56,137.4,0.00012,0.0,0.00903]
[1780700079839,103.08,61911.56,137.4,0.00012,0.0,0.00903]
[1780700080085,103.08,61917.17,137.4,0.00012,0.0,0.00912]
[1780700080340,103.08,61917.17,137.4,0.00012,0.0,0.00912]
[1780700081092,103.08,61919.47,137.4,0.00012,0.0,0.00916]
[1780700083725,103.08,61921.32,137.4,0.00012,0.0,0.00919]
[1780700084113,103.08,61918.07,137.4,0.00012,0.0,0.00913]
[1780700084428,103.08,61918.07,137.4,0.00012,0.0,0.00913]
[1780700085120,103.08,61921.79,137.4,0.00012,0.0,0.0092]
[1780700086127,103.08,61928.5,137.4,0.00012,0.0,0.00931]
[1780700087134,103.08,61939.87,137.4,0.00012,0.0,0.0095]
[1780700088141,103.08,61946.6,137.4,0.00012,0.0,0.00962]
[1780700093176,103.08,61948.46,137.4,0.00012,0.0,0.00965]
[1780700096198,103.08,61933.44,137.4,0.00012,0.0,0.00939]
[1780700098214,103.08,61945.96,137.4,0.00012,0.0,0.0096]
[1780700103252,103.08,61900.2,137.4,0.00011,0.0,0.00884]
[1780700103953,103.08,61857.83,137.4,0.0001,0.0,0.00819]
[1780700104621,103.08,61851.13,137.4,0.0001,0.0,0.00809]
[1780700106333,103.08,61868.8,137.4,0.00011,0.0,0.00835]
[1780700108429,103.08,61816.72,137.4,0.0001,0.0,0.0076]
[1780700109368,103.08,61807.29,137.4,9e-05,0.0,0.00747]
[1780700112389,103.08,61814.83,137.4,0.0001,0.0,0.00757]
[1780700113396,103.08,61826.73,137.4,0.0001,0.0,0.00774]
[1780700114547,103.08,61798.66,137.4,9e-05,0.0,0.00735]
[1780700115879,103.08,61798.66,137.4,9e-05,0.0,0.00735]
[1780700116101,103.08,61784.69,137.4,9e-05,0.0,0.00716]
[1780700116891,103.08,61784.69,137.4,9e-05,0.0,0.00716]
[1780700116956,103.08,61777.6,137.4,9e-05,0.0,0.00707]
[1780700117456,103.08,61784.23,137.4,9e-05,0.0,0.00716]
[1780700118573,103.08,61784.23,137.4,9e-05,0.0,0.00716]
[1780700119379,103.08,61784.23,137.4,9e-05,0.0,0.00716]
[1780700118701,103.08,61785.26,137.4,9e-05,0.0,0.00717]
[1780700119469,103.08,61797.53,137.4,9e-05,0.0,0.00733]
[1780700123498,103.08,61788.27,137.4,9e-05,0.0,0.00721]
[1780700124561,103.08,61788.27,137.4,9e-05,0.0,0.00721]
[1780700124611,103.08,61780.32,137.4,9e-05,0.0,0.0071]
[1780700125912,103.08,61780.32,137.4,9e-05,0.0,0.0071]
[1780700125980,103.08,61767.97,137.4,9e-05,0.0,0.00694]
[1780700126525,103.08,61761.68,137.4,9e-05,0.0,0.00686]
[1780700127532,103.08,61774.64,137.4,9e-05,0.0,0.00703]
[1780700131561,103.08,61776.34,137.4,9e-05,0.0,0.00695]
[1780700133228,103.08,61776.34,137.4,9e-05,0.0,0.00695]
[1780700133285,103.08,61777.33,137.4,9e-05,0.0,0.00697]
[1780700134172,103.08,61777.33,137.4,9e-05,0.0,0.00697]
[1780700134188,103.08,61771.06,137.4,9e-05,0.0,0.00689]
[1780700135059,103.08,61771.06,137.4,9e-05,0.0,0.00689]
[1780700135080,103.08,61764.9,137.4,9e-05,0.0,0.00681]
[1780700135624,103.08,61764.9,137.4,9e-05,0.0,0.00681]
[1780700136320,103.08,61764.9,137.4,9e-05,0.0,0.00681]
[1780700137047,103.08,61761.96,137.4,9e-05,0.0,0.00677]
[1780700137118,103.08,61761.08,137.4,9e-05,0.0,0.00676]
[1780700138128,103.08,61761.08,137.4,9e-05,0.0,0.00676]
[1780700138133,103.08,61761.93,137.4,9e-05,0.0,0.00677]
[1780700138580,103.08,61761.93,137.4,9e-05,0.0,0.00677]
[1780700138613,103.08,61769.47,137.4,9e-05,0.0,0.00687]
[1780700139619,103.08,61756.13,137.4,8e-05,0.0,0.0067]
[1780700144658,103.08,61757.77,137.4,8e-05,0.0,0.00672]
[1780700147167,103.08,61756.52,137.4,8e-05,0.0,0.0067]
[1780700147186,103.08,61750.27,137.4,8e-05,0.0,0.00663]
[1780700147696,103.08,61750.27,137.4,8e-05,0.0,0.00663]
[1780700147798,103.08,61753.77,137.4,8e-05,0.0,0.00667]
[1780700153157,103.08,61749.27,137.4,8e-05,0.0,0.00661]
[1780700153184,103.08,61748.95,137.4,8e-05,0.0,0.00661]
[1780700154160,103.08,61748.95,137.4,8e-05,0.0,0.00661]
[1780700154246,103.08,61757.2,137.4,8e-05,0.0,0.00671]
[1780700154732,103.08,61764.87,137.4,9e-05,0.0,0.00681]
[1780700157753,103.08,61757.08,137.4,8e-05,0.0,0.00671]
[1780700158760,103.08,61748.21,137.4,8e-05,0.0,0.0066]
[1780700163892,103.08,61750.01,137.4,8e-05,0.0,0.00662]
[1780700163906,103.08,61750.62,137.4,8e-05,0.0,0.00663]
[1780700164869,103.08,61750.62,137.4,8e-05,0.0,0.00663]
[1780700164953,103.08,61762.64,137.4,9e-05,0.0,0.00678]
[1780700167252,103.08,61763.68,137.4,9e-05,0.0,0.00679]
[1780700167304,103.08,61764.89,137.4,9e-05,0.0,0.00681]
[1780700167839,103.08,61779.15,137.4,9e-05,0.0,0.00699]
[1780700168824,103.08,61779.15,137.4,9e-05,0.0,0.00699]
[1780700168843,103.08,61770.38,137.4,9e-05,0.0,0.00688]
[1780700171864,103.08,61762.89,137.4,9e-05,0.0,0.00678]
[1780700173878,103.08,61771.87,137.4,9e-05,0.0,0.0069]
[1780700176899,103.08,61780.45,137.4,9e-05,0.0,0.00701]
[1780700180929,103.08,61800.7,137.4,9e-05,0.0,0.00727]
[1780700183797,103.08,61798.9,137.4,9e-05,0.0,0.00725]
[1780700184297,103.08,61798.9,137.4,9e-05,0.0,0.00725]
[1780700184956,103.08,61792.35,137.4,9e-05,0.0,0.00716]
[1780700185963,103.08,61801.55,137.4,9e-05,0.0,0.00729]
[1780700187977,103.08,61791.09,137.4,9e-05,0.0,0.00715]
[1780700188984,103.08,61797.69,137.4,9e-05,0.0,0.00723]
[1780700189991,103.08,61809.12,137.4,9e-05,0.0,0.00739]
[1780700192015,103.08,61811.01,137.4,9e-05,0.0,0.00731]
[1780700193016,103.08,61800.84,137.4,9e-05,0.0,0.00717]
[1780700196273,103.08,61800.1,137.4,9e-05,0.0,0.00717]
[1780700196294,103.08,61799.93,137.4,9e-05,0.0,0.00716]
[1780700197242,103.08,61799.93,137.4,9e-05,0.0,0.00716]
[1780700197343,103.08,61793.96,137.4,9e-05,0.0,0.00708]
[1780700198057,103.08,61788.06,137.4,9e-05,0.0,0.00701]
[1780700201080,103.08,61781.75,137.4,9e-05,0.0,0.00693]
[1780700206115,103.08,61784.4,137.4,9e-05,0.0,0.00696]
[1780700208128,103.08,61797.19,137.4,9e-05,0.0,0.00713]
[1780700209140,103.08,61783.85,137.4,9e-05,0.0,0.00695]
[1780700210145,103.08,61774.44,137.4,9e-05,0.0,0.00683]
[1780700211953,103.08,61775.55,137.4,9e-05,0.0,0.00685]
[1780700212161,103.08,61762.19,137.4,8e-05,0.0,0.00668]
[1780700213019,103.08,61762.19,137.4,8e-05,0.0,0.00668]
[1780700213168,103.08,61749.93,137.4,8e-05,0.0,0.00653]
[1780700214201,103.08,61767.6,137.4,9e-05,0.0,0.00675]
[1780700215212,103.08,61800.41,137.4,9e-05,0.0,0.00717]
[1780700220230,103.08,61802.01,137.4,9e-05,0.0,0.00719]
[1780700223251,103.08,61795.21,137.4,9e-05,0.0,0.0071]
[1780700227279,103.08,61808.2,137.4,9e-05,0.0,0.00727]
[1780700232314,103.08,61800.55,137.4,9e-05,0.0,0.00717]
[1780700234328,103.08,61794.57,137.4,9e-05,0.0,0.00709]
[1780700239363,103.08,61793.72,137.4,9e-05,0.0,0.00708]
[1780700241377,103.08,61804.5,137.4,9e-05,0.0,0.00722]
[1780700246413,103.08,61806.17,137.4,9e-05,0.0,0.00725]
[1780700247420,103.08,61777.39,137.4,9e-05,0.0,0.00687]
[1780700249434,103.08,61786.69,137.4,9e-05,0.0,0.00699]
[1780700250175,103.08,61786.69,137.4,9e-05,0.0,0.00699]
[1780700250441,103.08,61787.91,137.4,9e-05,0.0,0.00701]
[1780700251055,103.08,61787.91,137.4,9e-05,0.0,0.00701]
[1780700251436,103.08,61787.91,137.4,9e-05,0.0,0.00701]
[1780700251448,103.08,61781.91,137.4,9e-05,0.0,0.00683]
[1780700252402,103.08,61781.91,137.4,9e-05,0.0,0.00683]
[1780700252455,103.08,61787.66,137.4,9e-05,0.0,0.00691]
[1780700254469,103.08,61780.46,137.4,9e-05,0.0,0.00681]
[1780700257542,103.08,61780.63,137.4,9e-05,0.0,0.00682]
[1780700257563,103.08,61781.5,137.4,9e-05,0.0,0.00683]
[1780700258501,103.08,61781.5,137.4,9e-05,0.0,0.00683]
[1780700258508,103.08,61774.63,137.4,9e-05,0.0,0.00674]
[1780700262537,103.08,61758.42,137.4,8e-05,0.0,0.00654]
[1780700263544,103.08,61743.64,137.4,8e-05,0.0,0.00636]
[1780700266565,103.08,61750.34,137.4,8e-05,0.0,0.00644]
[1780700268587,103.08,61758.24,137.4,8e-05,0.0,0.00654]
[1780700272615,103.08,61770.03,137.4,8e-05,0.0,0.00668]
[1780700273626,103.08,61760.02,137.4,8e-05,0.0,0.00656]
[1780700274633,103.08,61740.81,137.4,8e-05,0.0,0.00633]
[1780700275619,103.08,61740.81,137.4,8e-05,0.0,0.00633]
[1780700276140,103.08,61740.81,137.4,8e-05,0.0,0.00633]
[1780700276655,103.08,61726.08,137.4,8e-05,0.0,0.00616]
[1780700281691,103.08,61728.04,137.4,8e-05,0.0,0.00618]
[1780700282698,103.08,61734.07,137.4,8e-05,0.0,0.00625]
[1780700283941,103.08,61734.07,137.4,8e-05,0.0,0.00625]
[1780700284618,103.08,61734.07,137.4,8e-05,0.0,0.00625]
[1780700284159,103.08,61720.55,137.4,8e-05,0.0,0.00609]
[1780700285190,103.08,61703.01,137.4,7e-05,0.0,0.0059]
[1780700285982,103.08,61692.39,137.4,7e-05,0.0,0.00578]
[1780700288756,103.08,61672.98,137.4,7e-05,0.0,0.00557]
[1780700289763,103.08,61666.83,137.4,7e-05,0.0,0.00551]
[1780700292421,103.08,61667.99,137.4,7e-05,0.0,0.00552]
[1780700292495,103.08,61670.19,137.4,7e-05,0.0,0.00555]
[1780700293429,103.08,61670.19,137.4,7e-05,0.0,0.00555]
[1780700293528,103.08,61659.38,137.4,7e-05,0.0,0.00543]
[1780700293798,103.08,61647.92,137.4,7e-05,0.0,0.00532]
[1780700298838,103.08,61659.48,137.4,7e-05,0.0,0.00543]
[1780700301859,103.08,61677.0,137.4,7e-05,0.0,0.00562]
[1780700302866,103.08,61646.68,137.4,7e-05,0.0,0.0053]
[1780700305887,103.08,61652.92,137.4,7e-05,0.0,0.00537]
[1780700308121,103.08,61656.88,137.4,7e-05,0.0,0.00541]
[1780700308338,103.08,61656.88,137.4,7e-05,0.0,0.00541]
[1780700312438,103.08,61660.05,137.4,7e-05,0.0,0.00544]
[1780700312539,103.08,61669.51,137.4,7e-05,0.0,0.00546]
[1780700314395,103.08,61674.02,137.4,7e-05,0.0,0.00551]
[1780700314645,103.08,61704.14,137.4,7e-05,0.0,0.00583]
[1780700315067,103.08,61710.84,137.4,7e-05,0.0,0.0059]
[1780700321026,103.08,61732.65,137.4,8e-05,0.0,0.00615]
[1780700324047,103.08,61725.19,137.4,8e-05,0.0,0.00606]
[1780700329083,103.08,61724.34,137.4,8e-05,0.0,0.00605]
[1780700334118,103.08,61714.11,137.4,7e-05,0.0,0.00594]
[1780700336132,103.08,61723.49,137.4,8e-05,0.0,0.00604]
[1780700338148,103.08,61699.92,137.4,7e-05,0.0,0.00578]
[1780700341173,103.08,61682.09,137.4,7e-05,0.0,0.00559]
[1780700343187,103.08,61693.23,137.4,7e-05,0.0,0.00571]
[1780700345201,103.08,61683.23,137.4,7e-05,0.0,0.0056]
[1780700348253,103.08,61637.57,137.4,6e-05,0.0,0.00514]
[1780700353284,103.08,61617.1,137.4,6e-05,0.0,0.00494]
[1780700354772,103.08,61617.1,137.4,6e-05,0.0,0.00494]
[1780700354818,103.08,61574.13,137.4,6e-05,0.0,0.00455]
[1780700357322,103.08,61558.55,137.4,5e-05,0.0,0.00442]
[1780700359334,103.08,61549.34,137.4,5e-05,0.0,0.00434]
[1780700364369,103.08,61546.6,137.4,5e-05,0.0,0.00432]
[1780700369404,103.08,61541.81,137.4,5e-05,0.0,0.00428]
[1780700374440,103.08,61563.84,137.4,5e-05,0.0,0.0044]
[1780700375447,103.08,61548.38,137.4,5e-05,0.0,0.00427]
[1780700380484,103.08,61541.21,137.4,5e-05,0.0,0.00421]
[1780700382512,103.08,61554.1,137.4,5e-05,0.0,0.00432]
[1780700383591,103.08,61577.35,137.4,6e-05,0.0,0.00451]
[1780700385578,103.08,61584.63,137.4,6e-05,0.0,0.00458]
[1780700388632,103.08,61575.65,137.4,6e-05,0.0,0.0045]
[1780700390646,103.08,61583.03,137.4,6e-05,0.0,0.00456]
[1780700391653,103.08,61589.45,137.4,6e-05,0.0,0.00462]
[1780700392660,103.08,61579.23,137.4,6e-05,0.0,0.00453]
[1780700396688,103.08,61573.65,137.4,6e-05,0.0,0.00448]
[1780700398702,103.08,61566.2,137.4,5e-05,0.0,0.00442]
[1780700399709,103.08,61573.78,137.4,6e-05,0.0,0.00448]
[1780700401972,103.08,61593.96,137.4,6e-05,0.0,0.00466]
[1780700402748,103.08,61630.78,137.4,6e-05,0.0,0.005]
[1780700403760,103.08,61620.25,137.4,6e-05,0.0,0.0049]
[1780700404767,103.08,61614.34,137.4,6e-05,0.0,0.00485]
[1780700406784,103.08,61606.6,137.4,6e-05,0.0,0.00477]
[1780700407790,103.08,61614.93,137.4,6e-05,0.0,0.00485]
[1780700409804,103.08,61606.0,137.4,6e-05,0.0,0.00477]
[1780700410814,103.08,61631.37,137.4,6e-05,0.0,0.005]
[1780700411818,103.08,61636.97,137.4,6e-05,0.0,0.00506]
[1780700412826,103.08,61623.73,137.4,6e-05,0.0,0.00493]
[1780700413832,103.08,61608.07,137.4,6e-05,0.0,0.00479]
[1780700414839,103.08,61598.83,137.4,6e-05,0.0,0.0047]
[1780700416853,103.08,61608.98,137.4,6e-05,0.0,0.0048]
[1780700417861,103.08,61592.34,137.4,6e-05,0.0,0.00465]
[1780700419875,103.08,61613.92,137.4,6e-05,0.0,0.00484]
[1780700421890,103.08,61606.63,137.4,6e-05,0.0,0.00477]
[1780700422901,103.08,61580.9,137.4,6e-05,0.0,0.00455]
[1780700424915,103.08,61593.85,137.4,6e-05,0.0,0.00466]
[1780700429950,103.08,61593.67,137.4,6e-05,0.0,0.00466]
[1780700431965,103.08,61574.69,137.4,5e-05,0.0,0.00443]
[1780700435995,103.08,61581.8,137.4,6e-05,0.0,0.00449]
[1780700438009,103.08,61567.78,137.4,5e-05,0.0,0.00437]
[1780700439027,103.08,61573.97,137.4,5e-05,0.0,0.00442]
[1780700440061,103.08,61598.54,137.4,6e-05,0.0,0.00463]
[1780700441497,103.08,61594.17,137.4,6e-05,0.0,0.00459]
[1780700441600,103.08,61594.17,137.4,6e-05,0.0,0.00459]
[1780700443082,103.08,61609.6,137.4,6e-05,0.0,0.00473]
[1780700445096,103.08,61603.97,137.4,6e-05,0.0,0.00468]
[1780700446103,103.08,61594.16,137.4,6e-05,0.0,0.00459]
[1780700447110,103.08,61602.37,137.4,6e-05,0.0,0.00467]
[1780700448129,103.08,61613.19,137.4,6e-05,0.0,0.00476]
[1780700449135,103.08,61619.71,137.4,6e-05,0.0,0.00482]
[1780700450143,103.08,61581.83,137.4,6e-05,0.0,0.00449]
[1780700453759,103.08,61574.86,137.4,5e-05,0.0,0.00443]
[1780700455178,103.08,61562.49,137.4,5e-05,0.0,0.00432]
[1780700456189,103.08,61554.67,137.4,5e-05,0.0,0.00426]
[1780700459210,103.08,61563.93,137.4,5e-05,0.0,0.00433]
[1780700460226,103.08,61573.86,137.4,5e-05,0.0,0.00442]
[1780700461233,103.08,61593.6,137.4,6e-05,0.0,0.00459]
[1780700462409,103.08,61607.25,137.4,6e-05,0.0,0.00471]
[1780700465446,103.08,61591.45,137.4,6e-05,0.0,0.00457]
[1780700466559,103.08,61625.05,137.4,6e-05,0.0,0.00487]
[1780700467331,103.08,61666.88,137.4,7e-05,0.0,0.00528]
[1780700468372,103.08,61672.55,137.4,7e-05,0.0,0.00533]
[1780700469795,103.08,61698.44,137.4,7e-05,0.0,0.0056]
[1780700470388,103.08,61748.67,137.4,8e-05,0.0,0.00615]
[1780700471388,103.08,61737.16,137.4,8e-05,0.0,0.00602]
[1780700472395,103.08,61730.05,137.4,7e-05,0.0,0.00594]
[1780700473404,103.08,61739.22,137.4,8e-05,0.0,0.00605]
[1780700474413,103.08,61755.53,137.4,8e-05,0.0,0.00623]
[1780700475422,103.08,61724.64,137.4,7e-05,0.0,0.00588]
[1780700476428,103.08,61715.37,137.4,7e-05,0.0,0.00578]
[1780700478443,103.08,61698.04,137.4,7e-05,0.0,0.0056]
[1780700479450,103.08,61706.88,137.4,7e-05,0.0,0.00569]
[1780700480457,103.08,61693.71,137.4,7e-05,0.0,0.00555]
[1780700481464,103.08,61684.97,137.4,7e-05,0.0,0.00546]
[1780700483478,103.08,61699.72,137.4,7e-05,0.0,0.00561]
[1780700484239,103.08,61699.72,137.4,7e-05,0.0,0.00561]
[1780700484977,103.08,61699.72,137.4,7e-05,0.0,0.00561]
[1780700485040,103.08,61721.28,137.4,7e-05,0.0,0.00585]
[1780700486499,103.08,61698.11,137.4,7e-05,0.0,0.0056]
[1780700487790,103.08,61656.45,137.4,6e-05,0.0,0.00517]
[1780700488514,103.08,61646.25,137.4,6e-05,0.0,0.00507]
[1780700489521,103.08,61654.48,137.4,6e-05,0.0,0.00515]
[1780700492166,103.08,61658.27,137.4,6e-05,0.0,0.00519]
[1780700492768,103.08,61667.83,137.4,7e-05,0.0,0.00521]
[1780700492848,103.08,61611.88,137.4,6e-05,0.0,0.00468]
[1780700493587,103.08,61603.08,137.4,6e-05,0.0,0.0046]
[1780700494596,103.08,61589.88,137.4,6e-05,0.0,0.00449]
[1780700496618,103.08,61578.68,137.4,5e-05,0.0,0.00439]
[1780700498632,103.08,61599.01,137.4,6e-05,0.0,0.00457]
[1780700499639,103.08,61615.42,137.4,6e-05,0.0,0.00471]
[1780700503677,103.08,61631.05,137.4,6e-05,0.0,0.00486]
[1780700505693,103.08,61612.06,137.4,6e-05,0.0,0.00468]
[1780700506700,103.08,61627.99,137.4,6e-05,0.0,0.00483]
[1780700508714,103.08,61601.4,137.4,6e-05,0.0,0.00459]
[1780700509720,103.08,61613.3,137.4,6e-05,0.0,0.00469]
[1780700510727,103.08,61622.16,137.4,6e-05,0.0,0.00477]
[1780700512741,103.08,61607.37,137.4,6e-05,0.0,0.00464]
[1780700514755,103.08,61616.72,137.4,6e-05,0.0,0.00473]
[1780700517786,103.08,61610.38,137.4,6e-05,0.0,0.00467]
[1780700518788,103.08,61569.26,137.4,5e-05,0.0,0.00431]
[1780700519795,103.08,61576.73,137.4,5e-05,0.0,0.00438]
[1780700521817,103.08,61584.39,137.4,5e-05,0.0,0.00444]
[1780700522722,103.08,61584.39,137.4,5e-05,0.0,0.00444]
[1780700522817,103.08,61600.61,137.4,6e-05,0.0,0.00458]
[1780700523467,103.08,61600.61,137.4,6e-05,0.0,0.00458]
[1780700523824,103.08,61583.19,137.4,5e-05,0.0,0.00443]
[1780700524468,103.08,61583.19,137.4,5e-05,0.0,0.00443]
[1780700525106,103.08,61583.19,137.4,5e-05,0.0,0.00443]
[1780700525157,103.08,61569.99,137.4,5e-05,0.0,0.00432]
[1780700526865,103.08,61547.38,137.4,5e-05,0.0,0.00414]
[1780700527872,103.08,61539.06,137.4,5e-05,0.0,0.00407]
[1780700530947,103.08,61583.64,137.4,5e-05,0.0,0.00444]
[1780700532943,103.08,61589.5,137.4,6e-05,0.0,0.00449]
[1780700533950,103.08,61578.99,137.4,5e-05,0.0,0.0044]
[1780700534959,103.08,61565.63,137.4,5e-05,0.0,0.00428]
[1780700535971,103.08,61542.86,137.4,5e-05,0.0,0.0041]
[1780700537990,103.08,61550.2,137.4,5e-05,0.0,0.00416]
[1780700538992,103.08,61584.23,137.4,5e-05,0.0,0.00444]
[1780700541008,103.08,61561.02,137.4,5e-05,0.0,0.00425]
[1780700542015,103.08,61553.88,137.4,5e-05,0.0,0.00419]
[1780700543022,103.08,61563.62,137.4,5e-05,0.0,0.00427]
[1780700546043,103.08,61578.3,137.4,5e-05,0.0,0.00439]
[1780700548057,103.08,61586.26,137.4,6e-05,0.0,0.00446]
[1780700550072,103.08,61601.8,137.4,6e-05,0.0,0.00459]
[1780700551079,103.08,61601.82,137.4,6e-05,0.0,0.00452]
[1780700552086,103.08,61587.13,137.4,5e-05,0.0,0.0044]
[1780700553093,103.08,61578.09,137.4,5e-05,0.0,0.00432]
[1780700554100,103.08,61567.9,137.4,5e-05,0.0,0.00424]
[1780700555108,103.08,61559.96,137.4,5e-05,0.0,0.00417]
[1780700556114,103.08,61551.49,137.4,5e-05,0.0,0.00411]
[1780700557121,103.08,61540.7,137.4,5e-05,0.0,0.00402]
[1780700561149,103.08,61563.23,137.4,5e-05,0.0,0.0042]
[1780700562156,103.08,61570.94,137.4,5e-05,0.0,0.00426]
[1780700563163,103.08,61556.57,137.4,5e-05,0.0,0.00415]
[1780700564178,103.08,61546.88,137.4,5e-05,0.0,0.00407]
[1780700566190,103.08,61514.81,137.4,5e-05,0.0,0.00382]
[1780700569218,103.08,61500.03,137.4,5e-05,0.0,0.00372]
[1780700570224,103.08,61511.41,137.4,5e-05,0.0,0.0038]
[1780700571232,103.08,61524.71,137.4,5e-05,0.0,0.0039]
[1780700572245,103.08,61510.56,137.4,5e-05,0.0,0.00379]
[1780700576291,103.08,61493.78,137.4,5e-05,0.0,0.00367]
[1780700579493,103.08,61495.64,137.4,5e-05,0.0,0.00368]
[1780700579496,103.08,61488.44,137.4,4e-05,0.0,0.00363]
[1780700580375,103.08,61485.2,137.4,4e-05,0.0,0.00361]
[1780700581358,103.08,61498.77,137.4,5e-05,0.0,0.00371]
[1780700582365,103.08,61485.55,137.4,4e-05,0.0,0.00361]
[1780700584379,103.08,61479.63,137.4,4e-05,0.0,0.00357]
[1780700585386,103.08,61506.57,137.4,5e-05,0.0,0.00376]
[1780700586393,103.08,61488.71,137.4,4e-05,0.0,0.00364]
[1780700587278,103.08,61488.71,137.4,4e-05,0.0,0.00364]
[1780700587400,103.08,61505.68,137.4,5e-05,0.0,0.00376]
[1780700588238,103.08,61505.68,137.4,5e-05,0.0,0.00376]
[1780700588420,103.08,61514.05,137.4,5e-05,0.0,0.00382]
[1780700589414,103.08,61494.38,137.4,5e-05,0.0,0.00368]
[1780700589989,103.08,61494.38,137.4,5e-05,0.0,0.00368]
[1780700590421,103.08,61488.31,137.4,4e-05,0.0,0.00363]
[1780700591447,103.08,61509.55,137.4,5e-05,0.0,0.00379]
[1780700591721,103.08,61509.55,137.4,5e-05,0.0,0.00379]
[1780700592449,103.08,61543.65,137.4,5e-05,0.0,0.00404]
[1780700592828,103.08,61543.65,137.4,5e-05,0.0,0.00404]
[1780700594463,103.08,61558.98,137.4,5e-05,0.0,0.00417]
[1780700595474,103.08,61579.96,137.4,5e-05,0.0,0.00434]
[1780700599522,103.08,61643.81,137.4,6e-05,0.0,0.0049]
[1780700600604,103.08,61609.48,137.4,6e-05,0.0,0.00459]
[1780700601610,103.08,61582.06,137.4,5e-05,0.0,0.00436]
[1780700602620,103.08,61563.93,137.4,5e-05,0.0,0.00421]
[1780700603632,103.08,61572.02,137.4,5e-05,0.0,0.00427]
[1780700604637,103.08,61583.63,137.4,5e-05,0.0,0.00437]
[1780700607658,103.08,61575.8,137.4,5e-05,0.0,0.0043]
[1780700608665,103.08,61581.1,137.4,5e-05,0.0,0.00435]
[1780700611687,103.08,61540.14,137.4,5e-05,0.0,0.00396]
[1780700612694,103.08,61534.21,137.4,5e-05,0.0,0.00391]
[1780700613701,103.08,61527.97,137.4,5e-05,0.0,0.00386]
[1780700614708,103.08,61535.68,137.4,5e-05,0.0,0.00392]
[1780700615715,103.08,61542.51,137.4,5e-05,0.0,0.00397]
[1780700616725,103.08,61534.37,137.4,5e-05,0.0,0.00391]
[1780700617730,103.08,61526.14,137.4,5e-05,0.0,0.00385]
[1780700618736,103.08,61520.03,137.4,5e-05,0.0,0.00381]
[1780700620755,103.08,61538.18,137.4,5e-05,0.0,0.00394]
[1780700622769,103.08,61546.64,137.4,5e-05,0.0,0.00401]
[1780700625796,103.08,61553.17,137.4,5e-05,0.0,0.00406]
[1780700627811,103.08,61544.75,137.4,5e-05,0.0,0.00399]
[1780700629824,103.08,61525.08,137.4,5e-05,0.0,0.00384]
[1780700634859,103.08,61529.7,137.4,5e-05,0.0,0.00388]
[1780700636873,103.08,61513.74,137.4,5e-05,0.0,0.00376]
[1780700637880,103.08,61521.67,137.4,5e-05,0.0,0.00382]
[1780700641913,103.08,61499.51,137.4,4e-05,0.0,0.00366]
[1780700643927,103.08,61513.23,137.4,5e-05,0.0,0.00376]
[1780700645952,103.08,61493.73,137.4,4e-05,0.0,0.00361]
[1780700646959,103.08,61500.23,137.4,4e-05,0.0,0.00366]
[1780700648973,103.08,61491.96,137.4,4e-05,0.0,0.0036]
[1780700651997,103.08,61504.06,137.4,5e-05,0.0,0.00369]
[1780700655018,103.08,61519.88,137.4,5e-05,0.0,0.0038]
[1780700656029,103.08,61513.97,137.4,5e-05,0.0,0.00376]
[1780700657035,103.08,61507.99,137.4,5e-05,0.0,0.00372]
[1780700658042,103.08,61517.08,137.4,5e-05,0.0,0.00378]
[1780700659070,103.08,61526.01,137.4,5e-05,0.0,0.00385]
[1780700660730,103.08,61568.63,137.4,5e-05,0.0,0.00418]
[1780700662076,103.08,61578.42,137.4,5e-05,0.0,0.00426]
[1780700664094,103.08,61568.99,137.4,5e-05,0.0,0.00418]
[1780700666108,103.08,61596.75,137.4,5e-05,0.0,0.00441]
[1780700669129,103.08,61590.51,137.4,5e-05,0.0,0.00436]
[1780700670136,103.08,61580.91,137.4,5e-05,0.0,0.00428]
[1780700671156,103.08,61566.01,137.4,5e-05,0.0,0.0041]
[1780700672162,103.08,61552.58,137.4,5e-05,0.0,0.00399]
[1780700675188,103.08,61563.64,137.4,5e-05,0.0,0.00408]
[1780700676195,103.08,61584.93,137.4,5e-05,0.0,0.00425]
[1780700678210,103.08,61596.52,137.4,5e-05,0.0,0.00435]
[1780700681231,103.08,61586.65,137.4,5e-05,0.0,0.00426]
[1780700682238,103.08,61578.6,137.4,5e-05,0.0,0.0042]
[1780700683246,103.08,61586.79,137.4,5e-05,0.0,0.00427]
[1780700685260,103.08,61575.79,137.4,5e-05,0.0,0.00418]
[1780700686267,103.08,61588.08,137.4,5e-05,0.0,0.00428]
[1780700688281,103.08,61594.48,137.4,5e-05,0.0,0.00433]
[1780700693316,103.08,61593.81,137.4,5e-05,0.0,0.00432]
[1780700695330,103.08,61603.36,137.4,5e-05,0.0,0.0044]
[1780700696337,103.08,61592.9,137.4,5e-05,0.0,0.00432]
[1780700697346,103.08,61599.76,137.4,5e-05,0.0,0.00437]
[1780700698353,103.08,61610.41,137.4,6e-05,0.0,0.00446]
[1780700700467,103.08,61637.44,137.4,6e-05,0.0,0.0047]
[1780700701480,103.08,61612.6,137.4,6e-05,0.0,0.00448]
[1780700702494,103.08,61619.41,137.4,6e-05,0.0,0.00454]
[1780700703501,103.08,61633.46,137.4,6e-05,0.0,0.00467]
[1780700704507,103.08,61641.5,137.4,6e-05,0.0,0.00474]
[1780700707544,103.08,61651.24,137.4,6e-05,0.0,0.00483]
[1780700712579,103.08,61655.89,137.4,6e-05,0.0,0.00487]
[1780700717762,103.08,61658.44,137.4,6e-05,0.0,0.00489]
[1780700718671,103.08,61689.15,137.4,6e-05,0.0,0.00519]
[1780700723705,103.08,61687.7,137.4,6e-05,0.0,0.00518]
[1780700725719,103.08,61680.63,137.4,6e-05,0.0,0.00511]
[1780700727733,103.08,61687.1,137.4,6e-05,0.0,0.00517]
[1780700732768,103.08,61695.86,137.4,6e-05,0.0,0.00518]
[1780700734783,103.08,61701.96,137.4,7e-05,0.0,0.00524]
[1780700735791,103.08,61708.72,137.4,7e-05,0.0,0.00531]
[1780700736798,103.08,61702.69,137.4,7e-05,0.0,0.00525]
[1780700738812,103.08,61712.37,137.4,7e-05,0.0,0.00534]
[1780700740827,103.08,61732.52,137.4,7e-05,0.0,0.00555]
[1780700741834,103.08,61727.02,137.4,7e-05,0.0,0.0055]
[1780700746869,103.08,61726.42,137.4,7e-05,0.0,0.00549]
[1780700747876,103.08,61717.09,137.4,7e-05,0.0,0.00539]
[1780700752911,103.08,61715.44,137.4,7e-05,0.0,0.00538]
[1780700756945,103.08,61708.88,137.4,7e-05,0.0,0.00531]
[1780700757948,103.08,61702.17,137.4,7e-05,0.0,0.00524]
[1780700759961,103.08,61708.8,137.4,7e-05,0.0,0.00531]
[1780700764084,103.08,61717.44,137.4,7e-05,0.0,0.0054]
[1780700769113,103.08,61724.59,137.4,7e-05,0.0,0.00547]
[1780700772124,103.08,61718.28,137.4,7e-05,0.0,0.00541]
[1780700774124,103.08,61723.56,137.4,7e-05,0.0,0.00546]
[1780700778153,103.08,61709.16,137.4,7e-05,0.0,0.00531]
[1780700779160,103.08,61714.88,137.4,7e-05,0.0,0.00537]
[1780700781174,103.08,61721.12,137.4,7e-05,0.0,0.00543]
[1780700786210,103.08,61707.68,137.4,7e-05,0.0,0.0053]
[1780700789231,103.08,61701.41,137.4,7e-05,0.0,0.00523]
[1780700791245,103.08,61703.12,137.4,6e-05,0.0,0.00517]
[1780700794345,103.08,61721.05,137.4,7e-05,0.0,0.00535]
[1780700798294,103.08,61727.02,137.4,7e-05,0.0,0.00542]
[1780700801315,103.08,61732.33,137.4,7e-05,0.0,0.00547]
[1780700802322,103.08,61726.86,137.4,7e-05,0.0,0.00541]
[1780700807357,103.08,61717.27,137.4,7e-05,0.0,0.00532]
[1780700810378,103.08,61702.54,137.4,6e-05,0.0,0.00517]
[1780700812392,103.08,61696.96,137.4,6e-05,0.0,0.00511]
[1780700813399,103.08,61689.36,137.4,6e-05,0.0,0.00504]
[1780700817426,103.08,61683.38,137.4,6e-05,0.0,0.00498]
[1780700822462,103.08,61688.42,137.4,6e-05,0.0,0.00503]
[1780700827497,103.08,61700.53,137.4,6e-05,0.0,0.00515]
[1780700829515,103.08,61687.84,137.4,6e-05,0.0,0.00503]
[1780700833551,103.08,61657.81,137.4,6e-05,0.0,0.00475]
[1780700837579,103.08,61643.24,137.4,6e-05,0.0,0.00461]
[1780700842615,103.08,61641.17,137.4,6e-05,0.0,0.0046]
[1780700847650,103.08,61639.87,137.4,6e-05,0.0,0.00458]
[1780700851732,103.08,61626.04,137.4,5e-05,0.0,0.0044]
[1780700852771,103.08,61626.04,137.4,5e-05,0.0,0.0044]
[1780700852838,103.08,61572.7,137.4,5e-05,0.0,0.00397]
[1780700854168,103.08,61572.7,137.4,5e-05,0.0,0.00397]
[1780700855759,103.08,61584.32,137.4,5e-05,0.0,0.00406]
[1780700860797,103.08,61584.27,137.4,5e-05,0.0,0.00406]
[1780700865833,103.08,61585.07,137.4,5e-05,0.0,0.00406]
[1780700866840,103.08,61593.23,137.4,5e-05,0.0,0.00413]
[1780700871874,103.08,61594.61,137.4,5e-05,0.0,0.00414]
[1780700876910,103.08,61596.51,137.4,5e-05,0.0,0.00415]
[1780700881945,103.08,61599.03,137.4,5e-05,0.0,0.00417]
[1780700883959,103.08,61584.57,137.4,5e-05,0.0,0.00406]
[1780700885973,103.08,61591.3,137.4,5e-05,0.0,0.00411]
[1780700888995,103.08,61599.23,137.4,5e-05,0.0,0.00417]
[1780700893027,103.08,61590.63,137.4,5e-05,0.0,0.00411]
[1780700897055,103.08,61582.3,137.4,5e-05,0.0,0.00404]
[1780700902091,103.08,61581.31,137.4,5e-05,0.0,0.00403]
[1780700903098,103.08,61596.02,137.4,5e-05,0.0,0.00415]
[1780700908133,103.08,61595.97,137.4,5e-05,0.0,0.00415]
[1780700911154,103.08,61597.13,137.4,5e-05,0.0,0.00409]
[1780700915199,103.08,61575.13,137.4,5e-05,0.0,0.00392]
[1780700916206,103.08,61546.42,137.4,5e-05,0.0,0.00371]
[1780700921232,103.08,61546.01,137.4,5e-05,0.0,0.00371]
[1780700922239,103.08,61540.18,137.4,5e-05,0.0,0.00366]
[1780700923246,103.08,61529.58,137.4,4e-05,0.0,0.00359]
[1780700928281,103.08,61528.07,137.4,4e-05,0.0,0.00358]
[1780700930295,103.08,61519.53,137.4,4e-05,0.0,0.00352]
[1780700935330,103.08,61519.55,137.4,4e-05,0.0,0.00352]
[1780700936337,103.08,61510.9,137.4,4e-05,0.0,0.00346]
[1780700939360,103.08,61504.11,137.4,4e-05,0.0,0.00341]
[1780700941201,103.08,61504.11,137.4,4e-05,0.0,0.00341]
[1780700941271,103.08,61448.13,137.4,4e-05,0.0,0.00306]
[1780700942060,103.08,61448.13,137.4,4e-05,0.0,0.00306]
[1780700942587,103.08,61448.13,137.4,4e-05,0.0,0.00306]
[1780700942575,103.08,61435.15,137.4,4e-05,0.0,0.00298]
[1780700942801,103.08,61435.15,137.4,4e-05,0.0,0.00298]
[1780700944459,103.08,61428.34,137.4,4e-05,0.0,0.00294]
[1780700945466,103.08,61422.84,137.4,4e-05,0.0,0.00291]
[1780700949495,103.08,61414.97,137.4,3e-05,0.0,0.00286]
[1780700950502,103.08,61422.11,137.4,4e-05,0.0,0.0029]
[1780700953523,103.08,61416.44,137.4,3e-05,0.0,0.00287]
[1780700954622,103.08,61414.5,137.4,3e-05,0.0,0.00286]
[1780700955203,103.08,61414.5,137.4,3e-05,0.0,0.00286]
[1780700955842,103.08,61415.93,137.4,3e-05,0.0,0.00287]
[1780700957557,103.08,61403.51,137.4,3e-05,0.0,0.0028]
[1780700960579,103.08,61414.1,137.4,3e-05,0.0,0.00286]
[1780700965615,103.08,61410.7,137.4,3e-05,0.0,0.00284]
[1780700967641,103.08,61405.11,137.4,3e-05,0.0,0.00281]
[1780700969640,103.08,61399.05,137.4,3e-05,0.0,0.00277]
[1780700971655,103.08,61400.98,137.4,3e-05,0.0,0.00274]
[1780700973670,103.08,61390.94,137.4,3e-05,0.0,0.00268]
[1780700978705,103.08,61387.73,137.4,3e-05,0.0,0.00267]
[1780700980719,103.08,61394.94,137.4,3e-05,0.0,0.00271]
[1780700985755,103.08,61400.57,137.4,3e-05,0.0,0.00274]
[1780700986762,103.08,61391.12,137.4,3e-05,0.0,0.00269]
[1780700989783,103.08,61384.19,137.4,3e-05,0.0,0.00265]
[1780700994817,103.08,61385.12,137.4,3e-05,0.0,0.00265]
[1780700995825,103.08,61392.26,137.4,3e-05,0.0,0.00269]
[1780700998846,103.08,61399.3,137.4,3e-05,0.0,0.00273]
[1780701002316,103.08,61399.42,137.4,3e-05,0.0,0.00273]
[1780701002335,103.08,61392.02,137.4,3e-05,0.0,0.00269]
[1780701007911,103.08,61394.13,137.4,3e-05,0.0,0.0027]
[1780701012946,103.08,61390.8,137.4,3e-05,0.0,0.00268]
[1780701016974,103.08,61382.2,137.4,3e-05,0.0,0.00264]
[1780701019996,103.08,61393.91,137.4,3e-05,0.0,0.0027]
[1780701022013,103.08,61385.58,137.4,3e-05,0.0,0.00266]
[1780701023021,103.08,61376.6,137.4,3e-05,0.0,0.00261]
[1780701026602,103.08,61371.76,137.4,3e-05,0.0,0.00258]
[1780701026077,103.08,61348.2,137.4,3e-05,0.0,0.00246]
[1780701027612,103.08,61348.2,137.4,3e-05,0.0,0.00246]
[1780701027077,103.08,61375.3,137.4,3e-05,0.0,0.0026]
[1780701028085,103.08,61373.54,137.4,3e-05,0.0,0.00259]
[1780701030099,103.08,61364.61,137.4,3e-05,0.0,0.00255]
[1780701032113,103.08,61382.11,137.4,3e-05,0.0,0.00259]
[1780701037155,103.08,61383.6,137.4,3e-05,0.0,0.0026]
[1780701040188,103.08,61376.53,137.4,3e-05,0.0,0.00257]
[1780701041195,103.08,61385.13,137.4,3e-05,0.0,0.00261]
[1780701046230,103.08,61382.51,137.4,3e-05,0.0,0.0026]
[1780701048244,103.08,61388.53,137.4,3e-05,0.0,0.00263]
[1780701050698,103.08,61388.4,137.4,3e-05,0.0,0.00263]
[1780701050735,103.08,61388.75,137.4,3e-05,0.0,0.00263]
[1780701050807,103.08,61388.75,137.4,3e-05,0.0,0.00263]
[1780701051693,103.08,61388.75,137.4,3e-05,0.0,0.00263]
[1780701051265,103.08,61396.59,137.4,3e-05,0.0,0.00267]
[1780701052498,103.08,61396.59,137.4,3e-05,0.0,0.00267]
[1780701052735,103.08,61391.76,137.4,3e-05,0.0,0.00265]
[1780701053707,103.08,61391.76,137.4,3e-05,0.0,0.00265]
[1780701053280,103.08,61389.34,137.4,3e-05,0.0,0.00263]
[1780701054388,103.08,61389.34,137.4,3e-05,0.0,0.00263]
[1780701062344,103.08,61393.37,137.4,3e-05,0.0,0.00265]
[1780701063351,103.08,61399.33,137.4,3e-05,0.0,0.00269]
[1780701066372,103.08,61410.79,137.4,3e-05,0.0,0.00275]
[1780701071407,103.08,61412.04,137.4,3e-05,0.0,0.00276]
[1780701076442,103.08,61420.35,137.4,3e-05,0.0,0.0028]
[1780701079463,103.08,61427.03,137.4,3e-05,0.0,0.00284]
[1780701083491,103.08,61436.44,137.4,4e-05,0.0,0.00289]
[1780701085574,103.08,61436.71,137.4,4e-05,0.0,0.00289]
[1780701085673,103.08,61436.76,137.4,4e-05,0.0,0.00289]
[1780701086050,103.08,61436.76,137.4,4e-05,0.0,0.00289]
[1780701086512,103.08,61438.64,137.4,4e-05,0.0,0.00291]
[1780701087519,103.08,61444.34,137.4,4e-05,0.0,0.00294]
[1780701091547,103.08,61441.01,137.4,4e-05,0.0,0.00287]
[1780701092554,103.08,61447.01,137.4,4e-05,0.0,0.00291]
[1780701093744,103.08,61447.01,137.4,4e-05,0.0,0.00291]
[1780701094042,103.08,61448.47,137.4,4e-05,0.0,0.00292]
[1780701094568,103.08,61454.25,137.4,4e-05,0.0,0.00295]
[1780701099604,103.08,61456.42,137.4,4e-05,0.0,0.00296]
[1780701100912,103.08,61456.11,137.4,4e-05,0.0,0.00296]
[1780701101618,103.08,61456.04,137.4,4e-05,0.0,0.00296]
[1780701102095,103.08,61456.04,137.4,4e-05,0.0,0.00296]
[1780701102625,103.08,61461.01,137.4,4e-05,0.0,0.00299]
[1780701103632,103.08,61466.76,137.4,4e-05,0.0,0.00302]
[1780701104176,103.08,61466.76,137.4,4e-05,0.0,0.00302]
[1780701104623,103.08,61466.76,137.4,4e-05,0.0,0.00302]
[1780701105646,103.08,61460.84,137.4,4e-05,0.0,0.00299]
[1780701110681,103.08,61462.07,137.4,4e-05,0.0,0.003]
[1780701113703,103.08,61467.94,137.4,4e-05,0.0,0.00303]
[1780701118738,103.08,61474.82,137.4,4e-05,0.0,0.00307]
[1780701123772,103.08,61472.58,137.4,4e-05,0.0,0.00306]
[1780701124972,103.08,61471.43,137.4,4e-05,0.0,0.00305]
[1780701125787,103.08,61473.04,137.4,4e-05,0.0,0.00306]
[1780701129369,103.08,61470.66,137.4,4e-05,0.0,0.00305]
[1780701129815,103.08,61468.19,137.4,4e-05,0.0,0.00303]
[1780701133075,103.08,61469.19,137.4,4e-05,0.0,0.00304]
[1780701133843,103.08,61467.74,137.4,4e-05,0.0,0.00303]
[1780701135860,103.08,61461.44,137.4,4e-05,0.0,0.00299]
[1780701137872,103.08,61451.71,137.4,4e-05,0.0,0.00293]
[1780701139887,103.08,61436.34,137.4,3e-05,0.0,0.00285]
[1780701142908,103.08,61422.58,137.4,3e-05,0.0,0.00277]
[1780701143918,103.08,61414.41,137.4,3e-05,0.0,0.00272]
[1780701146938,103.08,61423.49,137.4,3e-05,0.0,0.00277]
[1780701151977,103.08,61424.58,137.4,3e-05,0.0,0.00274]
[1780701157017,103.08,61422.5,137.4,3e-05,0.0,0.00272]
[1780701159031,103.08,61428.14,137.4,3e-05,0.0,0.00276]
[1780701163061,103.08,61441.27,137.4,3e-05,0.0,0.00283]
[1780701164068,103.08,61447.03,137.4,3e-05,0.0,0.00286]
[1780701169103,103.08,61442.74,137.4,3e-05,0.0,0.00284]
[1780701174138,103.08,61442.14,137.4,3e-05,0.0,0.00283]
[1780701177691,103.08,61443.44,137.4,3e-05,0.0,0.00284]
[1780701177749,103.08,61443.48,137.4,3e-05,0.0,0.00284]
[1780701179722,103.08,61442.95,137.4,3e-05,0.0,0.00284]
[1780701179728,103.08,61445.27,137.4,3e-05,0.0,0.00285]
[1780701180662,103.08,61445.27,137.4,3e-05,0.0,0.00285]
[1780701180736,103.08,61433.25,137.4,3e-05,0.0,0.00278]
[1780701182193,103.08,61449.58,137.4,4e-05,0.0,0.00288]
[1780701184208,103.08,61466.93,137.4,4e-05,0.0,0.00298]
[1780701189243,103.08,61468.98,137.4,4e-05,0.0,0.00299]
[1780701194278,103.08,61471.47,137.4,4e-05,0.0,0.003]
[1780701198306,103.08,61461.21,137.4,4e-05,0.0,0.00294]
[1780701201327,103.08,61455.46,137.4,4e-05,0.0,0.00291]
[1780701202334,103.08,61449.61,137.4,4e-05,0.0,0.00288]
[1780701204348,103.08,61443.8,137.4,3e-05,0.0,0.00284]
[1780701206362,103.08,61436.91,137.4,3e-05,0.0,0.0028]
[1780701208376,103.08,61429.59,137.4,3e-05,0.0,0.00276]
[1780701209383,103.08,61423.46,137.4,3e-05,0.0,0.00273]
[1780701211397,103.08,61417.27,137.4,3e-05,0.0,0.00265]
[1780701216432,103.08,61419.0,137.4,3e-05,0.0,0.00266]
[1780701221468,103.08,61422.59,137.4,3e-05,0.0,0.00268]
[1780701225511,103.08,61419.27,137.4,3e-05,0.0,0.00266]
[1780701225541,103.08,61423.32,137.4,3e-05,0.0,0.00268]
[1780701231538,103.08,61422.25,137.4,3e-05,0.0,0.00268]
[1780701234559,103.08,61416.72,137.4,3e-05,0.0,0.00265]
[1780701239371,103.08,61415.42,137.4,3e-05,0.0,0.00264]
[1780701239595,103.08,61415.75,137.4,3e-05,0.0,0.00264]
[1780701240100,103.08,61415.75,137.4,3e-05,0.0,0.00264]
[1780701240861,103.08,61415.75,137.4,3e-05,0.0,0.00264]
[1780701240937,103.08,61415.75,137.4,3e-05,0.0,0.00264]
[1780701240948,103.08,61415.73,137.4,3e-05,0.0,0.00264]
[1780701241099,103.08,61415.73,137.4,3e-05,0.0,0.00264]
[1780701241467,103.08,61415.73,137.4,3e-05,0.0,0.00264]
[1780701241999,103.08,61412.38,137.4,3e-05,0.0,0.00263]
[1780701242602,103.08,61412.38,137.4,3e-05,0.0,0.00263]
[1780701245663,103.08,61412.69,137.4,3e-05,0.0,0.00263]
[1780701245764,103.08,61412.54,137.4,3e-05,0.0,0.00263]
[1780701249680,103.08,61412.95,137.4,3e-05,0.0,0.00263]
[1780701249770,103.08,61411.87,137.4,3e-05,0.0,0.00262]
[1780701252686,103.08,61420.41,137.4,3e-05,0.0,0.00267]
[1780701257721,103.08,61433.69,137.4,3e-05,0.0,0.00274]
[1780701262756,103.08,61440.21,137.4,3e-05,0.0,0.00278]
[1780701263798,103.08,61440.21,137.4,3e-05,0.0,0.00278]
[1780701264770,103.08,61427.09,137.4,3e-05,0.0,0.00271]
[1780701266785,103.08,61418.29,137.4,3e-05,0.0,0.00266]
[1780701268799,103.08,61412.48,137.4,3e-05,0.0,0.00263]
[1780701270303,103.08,61407.49,137.4,3e-05,0.0,0.0026]
[1780701270813,103.08,61405.75,137.4,3e-05,0.0,0.00259]
[1780701271820,103.08,61401.39,137.4,3e-05,0.0,0.00253]
[1780701273859,103.08,61378.56,137.4,3e-05,0.0,0.00241]
[1780701275993,103.08,61348.5,137.4,3e-05,0.0,0.00227]
[1780701277088,103.08,61348.5,137.4,3e-05,0.0,0.00227]
[1780701277150,103.08,61349.03,137.4,3e-05,0.0,0.00227]
[1780701278625,103.08,61349.98,137.4,3e-05,0.0,0.00228]
[1780701279415,103.08,61349.98,137.4,3e-05,0.0,0.00228]
[1780701286108,103.08,61311.18,137.4,3e-05,0.0,0.0021]
[1780701286966,103.08,61317.24,137.4,3e-05,0.0,0.00213]
[1780701289988,103.08,61311.88,137.4,3e-05,0.0,0.00211]
[1780701293015,103.08,61305.78,137.4,3e-05,0.0,0.00208]
[1780701298051,103.08,61296.37,137.4,2e-05,0.0,0.00204]
[1780701302078,103.08,61284.31,137.4,2e-05,0.0,0.00199]
[1780701306106,103.08,61278.61,137.4,2e-05,0.0,0.00197]
[1780701307113,103.08,61267.89,137.4,2e-05,0.0,0.00193]
[1780701309127,103.08,61253.64,137.4,2e-05,0.0,0.00187]
[1780701312150,103.08,61259.14,137.4,2e-05,0.0,0.00189]
[1780701313157,103.08,61241.4,137.4,2e-05,0.0,0.00182]
[1780701315177,103.08,61234.24,137.4,2e-05,0.0,0.0018]
[1780701320212,103.08,61235.61,137.4,2e-05,0.0,0.0018]
[1780701325247,103.08,61233.0,137.4,2e-05,0.0,0.00179]
[1780701327261,103.08,61215.72,137.4,2e-05,0.0,0.00173]
[1780701328273,103.08,61209.1,137.4,2e-05,0.0,0.00171]
[1780701329281,103.08,61216.38,137.4,2e-05,0.0,0.00173]
[1780701331293,103.08,61205.01,137.4,2e-05,0.0,0.00166]
[1780701332301,103.08,61198.35,137.4,2e-05,0.0,0.00164]
[1780701335328,103.08,61185.84,137.4,2e-05,0.0,0.0016]
[1780701336359,103.08,61176.35,137.4,2e-05,0.0,0.00157]
[1780701337366,103.08,61167.97,137.4,2e-05,0.0,0.00154]
[1780701338656,103.08,61174.2,137.4,2e-05,0.0,0.00156]
[1780701344464,103.08,61172.58,137.4,2e-05,0.0,0.00155]
[1780701348492,103.08,61128.72,137.4,2e-05,0.0,0.00142]
[1780701353527,103.08,61133.85,137.4,2e-05,0.0,0.00143]
[1780701355541,103.08,61128.34,137.4,2e-05,0.0,0.00142]
[1780701359569,103.08,61162.14,137.4,2e-05,0.0,0.00152]
[1780701359972,103.08,61162.14,137.4,2e-05,0.0,0.00152]
[1780701360946,103.08,61158.35,137.4,2e-05,0.0,0.00151]
[1780701361592,103.08,61173.05,137.4,2e-05,0.0,0.00155]
[1780701362600,103.08,61181.68,137.4,2e-05,0.0,0.00158]
[1780701363606,103.08,61172.51,137.4,2e-05,0.0,0.00155]
[1780701365620,103.08,61181.92,137.4,2e-05,0.0,0.00158]
[1780701366627,103.08,61194.22,137.4,2e-05,0.0,0.00163]
[1780701369650,103.08,61186.61,137.4,2e-05,0.0,0.0016]
[1780701370657,103.08,61192.45,137.4,2e-05,0.0,0.00162]
[1780701373691,103.08,61204.36,137.4,2e-05,0.0,0.00166]
[1780701376712,103.08,61211.41,137.4,2e-05,0.0,0.00168]
[1780701381747,103.08,61214.75,137.4,2e-05,0.0,0.0017]
[1780701382754,103.08,61204.34,137.4,2e-05,0.0,0.00166]
[1780701386786,103.08,61168.45,137.4,2e-05,0.0,0.00154]
[1780701387795,103.08,61149.31,137.4,2e-05,0.0,0.00148]
[1780701389492,103.08,61145.75,137.4,2e-05,0.0,0.00147]
[1780701389807,103.08,61158.51,137.4,2e-05,0.0,0.00151]
[1780701390404,103.08,61158.51,137.4,2e-05,0.0,0.00151]
[1780701390814,103.08,61167.91,137.4,2e-05,0.0,0.00154]
[1780701393835,103.08,61160.54,137.4,2e-05,0.0,0.00149]
[1780701395849,103.08,61144.84,137.4,2e-05,0.0,0.00144]
[1780701396856,103.08,61140.58,137.4,2e-05,0.0,0.00143]
[1780701397863,103.08,61132.51,137.4,2e-05,0.0,0.0014]
[1780701398870,103.08,61123.65,137.4,2e-05,0.0,0.00138]
[1780701403509,103.08,61104.05,137.4,2e-05,0.0,0.00132]
[1780701404941,103.08,61093.38,137.4,2e-05,0.0,0.00129]
[1780701406958,103.08,61106.24,137.4,2e-05,0.0,0.00133]
[1780701411169,103.08,61097.34,137.4,2e-05,0.0,0.0013]
[1780701416050,103.08,61115.08,137.4,2e-05,0.0,0.00135]
[1780701416927,103.08,61115.08,137.4,2e-05,0.0,0.00135]
[1780701417057,103.08,61147.42,137.4,2e-05,0.0,0.00145]
[1780701418069,103.08,61147.42,137.4,2e-05,0.0,0.00145]
[1780701418097,103.08,61141.23,137.4,2e-05,0.0,0.00143]
[1780701421106,103.08,61149.86,137.4,2e-05,0.0,0.00146]
[1780701424133,103.08,61155.97,137.4,2e-05,0.0,0.00147]
[1780701427161,103.08,61204.9,137.4,2e-05,0.0,0.00163]
[1780701428168,103.08,61214.08,137.4,2e-05,0.0,0.00166]
[1780701429176,103.08,61201.19,137.4,2e-05,0.0,0.00162]
[1780701430190,103.08,61211.1,137.4,2e-05,0.0,0.00165]
[1780701431193,103.08,61218.66,137.4,2e-05,0.0,0.00168]
[1780701432200,103.08,61206.76,137.4,2e-05,0.0,0.00164]
[1780701434214,103.08,61246.61,137.4,2e-05,0.0,0.00178]
[1780701435226,103.08,61213.42,137.4,2e-05,0.0,0.00166]
[1780701439253,103.08,61200.87,137.4,2e-05,0.0,0.00162]
[1780701440260,103.08,61208.44,137.4,2e-05,0.0,0.00165]
[1780701442274,103.08,61239.74,137.4,2e-05,0.0,0.00176]
[1780701446302,103.08,61225.33,137.4,2e-05,0.0,0.0017]
[1780701448321,103.08,61203.62,137.4,2e-05,0.0,0.00163]
[1780701450335,103.08,61194.43,137.4,2e-05,0.0,0.0016]
[1780701451342,103.08,61184.89,137.4,2e-05,0.0,0.00154]
[1780701453358,103.08,61200.34,137.4,2e-05,0.0,0.00159]
[1780701454364,103.08,61212.62,137.4,2e-05,0.0,0.00163]
[1780701455371,103.08,61202.13,137.4,2e-05,0.0,0.0016]
[1780701460406,103.08,61205.2,137.4,2e-05,0.0,0.00161]
[1780701464437,103.08,61214.97,137.4,2e-05,0.0,0.00164]
[1780701467458,103.08,61208.28,137.4,2e-05,0.0,0.00162]
[1780701470481,103.08,61192.1,137.4,2e-05,0.0,0.00156]
[1780701471488,103.08,61207.25,137.4,2e-05,0.0,0.00161]
[1780701472495,103.08,61223.61,137.4,2e-05,0.0,0.00167]
[1780701473502,103.08,61208.25,137.4,2e-05,0.0,0.00162]
[1780701474509,103.08,61198.95,137.4,2e-05,0.0,0.00159]
[1780701477530,103.08,61185.96,137.4,2e-05,0.0,0.00154]
[1780701479544,103.08,61179.66,137.4,2e-05,0.0,0.00152]
[1780701481563,103.08,61190.37,137.4,2e-05,0.0,0.00156]
[1780701486600,103.08,61194.48,137.4,2e-05,0.0,0.00157]
[1780701487607,103.08,61209.86,137.4,2e-05,0.0,0.00162]
[1780701489621,103.08,61216.0,137.4,2e-05,0.0,0.00164]
[1780701494656,103.08,61204.48,137.4,2e-05,0.0,0.0016]
[1780701499692,103.08,61199.92,137.4,2e-05,0.0,0.00159]
[1780701500699,103.08,61206.26,137.4,2e-05,0.0,0.00161]
[1780701505734,103.08,61204.98,137.4,2e-05,0.0,0.00161]
[1780701506741,103.08,61193.11,137.4,2e-05,0.0,0.00157]
[1780701507749,103.08,61201.02,137.4,2e-05,0.0,0.00159]
[1780701508757,103.08,61194.72,137.4,2e-05,0.0,0.00157]
[1780701512785,103.08,61193.94,137.4,2e-05,0.0,0.00154]
[1780701517820,103.08,61192.25,137.4,2e-05,0.0,0.00154]
[1780701521848,103.08,61178.06,137.4,2e-05,0.0,0.00149]
[1780701522855,103.08,61166.48,137.4,2e-05,0.0,0.00146]
[1780701523865,103.08,61159.02,137.4,2e-05,0.0,0.00143]
[1780701527893,103.08,61165.57,137.4,2e-05,0.0,0.00145]
[1780701529926,103.08,61176.93,137.4,2e-05,0.0,0.00149]
[1780701530933,103.08,61189.62,137.4,2e-05,0.0,0.00153]
[1780701535968,103.08,61186.3,137.4,2e-05,0.0,0.00152]
[1780701537982,103.08,61178.79,137.4,2e-05,0.0,0.00149]
[1780701538989,103.08,61168.97,137.4,2e-05,0.0,0.00146]
[1780701544024,103.08,61172.46,137.4,2e-05,0.0,0.00147]
[1780701545031,103.08,61177.95,137.4,2e-05,0.0,0.00149]
[1780701547049,103.08,61183.18,137.4,2e-05,0.0,0.00151]
[1780701552084,103.08,61183.46,137.4,2e-05,0.0,0.00151]
[1780701554100,103.08,61157.78,137.4,2e-05,0.0,0.00143]
[1780701555108,103.08,61145.86,137.4,2e-05,0.0,0.00139]
[1780701559140,103.08,61126.42,137.4,2e-05,0.0,0.00134]
[1780701560147,103.08,61109.88,137.4,2e-05,0.0,0.00129]
[1780701561154,103.08,61116.03,137.4,2e-05,0.0,0.00131]
[1780701562161,103.08,61106.65,137.4,2e-05,0.0,0.00128]
[1780701564175,103.08,61111.98,137.4,2e-05,0.0,0.0013]
[1780701566193,103.08,61124.92,137.4,2e-05,0.0,0.00133]
[1780701569214,103.08,61114.21,137.4,2e-05,0.0,0.0013]
[1780701571228,103.08,61108.4,137.4,1e-05,0.0,0.00126]
[1780701576353,103.08,61091.08,137.4,1e-05,0.0,0.00122]
[1780701579334,103.08,61098.22,137.4,1e-05,0.0,0.00124]
[1780701583322,103.08,61104.58,137.4,1e-05,0.0,0.00125]
[1780701584329,103.08,61113.04,137.4,2e-05,0.0,0.00128]
[1780701586343,103.08,61127.12,137.4,2e-05,0.0,0.00132]
[1780701590371,103.08,61110.13,137.4,2e-05,0.0,0.00127]
[1780701594399,103.08,61142.4,137.4,2e-05,0.0,0.00136]
[1780701599434,103.08,61138.15,137.4,2e-05,0.0,0.00135]
[1780701602455,103.08,61143.41,137.4,2e-05,0.0,0.00136]
[1780701605651,103.08,61112.44,137.4,2e-05,0.0,0.00128]
[1780701609534,103.08,61105.78,137.4,1e-05,0.0,0.00126]
[1780701613562,103.08,61097.6,137.4,1e-05,0.0,0.00124]
[1780701618708,103.08,61094.31,137.4,1e-05,0.0,0.00123]
[1780701619620,103.08,61082.59,137.4,1e-05,0.0,0.0012]
[1780701621638,103.08,61093.09,137.4,1e-05,0.0,0.00122]
[1780701622640,103.08,61082.99,137.4,1e-05,0.0,0.0012]
[1780701624654,103.08,61075.74,137.4,1e-05,0.0,0.00118]
[1780701628682,103.08,61081.84,137.4,1e-05,0.0,0.0012]
[1780701632710,103.08,61085.32,137.4,1e-05,0.0,0.00118]
[1780701637745,103.08,61084.91,137.4,1e-05,0.0,0.00118]
[1780701642780,103.08,61086.79,137.4,1e-05,0.0,0.00119]
[1780701646810,103.08,61094.05,137.4,1e-05,0.0,0.00121]
[1780701650838,103.08,61102.96,137.4,1e-05,0.0,0.00123]
[1780701651845,103.08,61110.57,137.4,1e-05,0.0,0.00125]
[1780701656880,103.08,61115.1,137.4,1e-05,0.0,0.00126]
[1780701659810,103.08,61115.99,137.4,1e-05,0.0,0.00126]
[1780701663929,103.08,61127.7,137.4,2e-05,0.0,0.00129]
[1780701668964,103.08,61118.34,137.4,2e-05,0.0,0.00127]
[1780701674001,103.08,61120.87,137.4,2e-05,0.0,0.00128]
[1780701675008,103.08,61133.43,137.4,2e-05,0.0,0.00131]
[1780701676019,103.08,61139.04,137.4,2e-05,0.0,0.00133]
[1780701680047,103.08,61132.93,137.4,2e-05,0.0,0.00131]
[1780701682062,103.08,61127.7,137.4,2e-05,0.0,0.00129]
[1780701687098,103.08,61127.72,137.4,2e-05,0.0,0.00129]
[1780701687481,103.08,61127.72,137.4,2e-05,0.0,0.00129]
[1780701688111,103.08,61127.66,137.4,2e-05,0.0,0.00129]
[1780701691127,103.08,61130.17,137.4,2e-05,0.0,0.00128]
[1780701692720,103.08,61130.44,137.4,2e-05,0.0,0.00128]
[1780701693160,103.08,61141.72,137.4,2e-05,0.0,0.00131]
[1780701694152,103.08,61150.56,137.4,2e-05,0.0,0.00133]
[1780701699187,103.08,61146.75,137.4,2e-05,0.0,0.00132]
[1780701704222,103.08,61150.69,137.4,2e-05,0.0,0.00134]
[1780701705814,103.08,61155.35,137.4,2e-05,0.0,0.00135]
[1780701709257,103.08,61162.33,137.4,2e-05,0.0,0.00137]
[1780701712277,103.08,61168.26,137.4,2e-05,0.0,0.00139]
[1780701713285,103.08,61160.04,137.4,2e-05,0.0,0.00136]
[1780701718324,103.08,61163.45,137.4,2e-05,0.0,0.00137]
[1780701722354,103.08,61152.91,137.4,2e-05,0.0,0.00134]
[1780701723360,103.08,61159.09,137.4,2e-05,0.0,0.00136]
[1780701728397,103.08,61160.56,137.4,2e-05,0.0,0.00136]
[1780701733432,103.08,61162.34,137.4,2e-05,0.0,0.00137]
[1780701738467,103.08,61167.69,137.4,2e-05,0.0,0.00138]
[1780701740482,103.08,61158.08,137.4,2e-05,0.0,0.00136]
[1780701743503,103.08,61148.38,137.4,2e-05,0.0,0.00133]
[1780701744953,103.08,61139.59,137.4,2e-05,0.0,0.0013]
[1780701745644,103.08,61127.09,137.4,2e-05,0.0,0.00127]
[1780701751590,103.08,61127.21,137.4,1e-05,0.0,0.00125]
[1780701756625,103.08,61108.24,137.4,1e-05,0.0,0.0012]
[1780701761130,103.08,61096.97,137.4,1e-05,0.0,0.00117]
[1780701761810,103.08,61081.5,137.4,1e-05,0.0,0.00113]
[1780701762697,103.08,61071.85,137.4,1e-05,0.0,0.00111]
[1780701763709,103.08,61058.8,137.4,1e-05,0.0,0.00108]
[1780701764716,103.08,61052.0,137.4,1e-05,0.0,0.00106]
[1780701765722,103.08,61045.82,137.4,1e-05,0.0,0.00105]
[1780701766743,103.08,61060.58,137.4,1e-05,0.0,0.00108]
[1780701767752,103.08,61043.7,137.4,1e-05,0.0,0.00104]
[1780701768761,103.08,61026.31,137.4,1e-05,0.0,0.001]
[1780701769768,103.08,61000.95,137.4,1e-05,0.0,0.00095]
[1780701771597,103.08,60997.96,137.4,1e-05,0.0,0.00095]
[1780701771783,103.08,60998.37,137.4,1e-05,0.0,0.00095]
[1780701773796,103.08,60992.65,137.4,1e-05,0.0,0.00093]
[1780701774803,103.08,60986.91,137.4,1e-05,0.0,0.00092]
[1780701776443,103.08,60986.91,137.4,1e-05,0.0,0.00092]
[1780701776479,103.08,60988.0,137.4,1e-05,0.0,0.00092]
[1780701777037,103.08,60988.0,137.4,1e-05,0.0,0.00092]
[1780701777054,103.08,60965.83,137.4,1e-05,0.0,0.00088]
[1780701777892,103.08,60965.83,137.4,1e-05,0.0,0.00088]
[1780701777939,103.08,60969.16,137.4,1e-05,0.0,0.00089]
[1780701779329,103.08,60969.16,137.4,1e-05,0.0,0.00089]
[1780701779431,103.08,60974.87,137.4,1e-05,0.0,0.0009]
[1780701780854,103.08,60982.14,137.4,1e-05,0.0,0.00091]
[1780701782870,103.08,60994.0,137.4,1e-05,0.0,0.00094]
[1780701786611,103.08,60994.13,137.4,1e-05,0.0,0.00094]
[1780701786899,103.08,61007.12,137.4,1e-05,0.0,0.00096]
[1780701787906,103.08,61019.38,137.4,1e-05,0.0,0.00099]
[1780701790927,103.08,61010.86,137.4,1e-05,0.0,0.00097]
[1780701794933,103.08,61007.1,137.4,1e-05,0.0,0.00096]
[1780701795571,103.08,61007.1,137.4,1e-05,0.0,0.00096]
[1780701794954,103.08,61007.66,137.4,1e-05,0.0,0.00097]
[1780701795961,103.08,61007.51,137.4,1e-05,0.0,0.00096]
[1780701796968,103.08,61015.24,137.4,1e-05,0.0,0.00098]
[1780701797975,103.08,61021.08,137.4,1e-05,0.0,0.00099]
[1780701798730,103.08,61021.08,137.4,1e-05,0.0,0.00099]
[1780701799539,103.08,61021.08,137.4,1e-05,0.0,0.00099]
[1780701801776,103.08,61022.48,137.4,1e-05,0.0,0.001]
[1780701802004,103.08,61017.82,137.4,1e-05,0.0,0.00099]
[1780701802781,103.08,61017.82,137.4,1e-05,0.0,0.00099]
[1780701803012,103.08,61014.41,137.4,1e-05,0.0,0.00098]
[1780701804023,103.08,61004.48,137.4,1e-05,0.0,0.00096]
[1780701806407,103.08,61003.33,137.4,1e-05,0.0,0.00096]
[1780701806455,103.08,60988.43,137.4,1e-05,0.0,0.00093]
[1780701807030,103.08,60988.43,137.4,1e-05,0.0,0.00093]
[1780701807043,103.08,60990.74,137.4,1e-05,0.0,0.00093]
[1780701809057,103.08,60997.63,137.4,1e-05,0.0,0.00094]
[1780701811071,103.08,60991.9,137.4,1e-05,0.0,0.00092]
[1780701813087,103.08,60985.99,137.4,1e-05,0.0,0.0009]
[1780701816109,103.08,60991.96,137.4,1e-05,0.0,0.00092]
[1780701819132,103.08,61015.69,137.4,1e-05,0.0,0.00096]
[1780701823291,103.08,61019.36,137.4,1e-05,0.0,0.00097]
[1780701823369,103.08,61015.68,137.4,1e-05,0.0,0.00096]
[1780701824084,103.08,61015.68,137.4,1e-05,0.0,0.00096]
[1780701824167,103.08,61022.86,137.4,1e-05,0.0,0.00098]
[1780701829204,103.08,61013.78,137.4,1e-05,0.0,0.00096]
[1780701832225,103.08,61001.39,137.4,1e-05,0.0,0.00093]
[1780701834239,103.08,61010.73,137.4,1e-05,0.0,0.00095]
[1780701836254,103.08,60996.08,137.4,1e-05,0.0,0.00092]
[1780701841289,103.08,61006.28,137.4,1e-05,0.0,0.00094]
[1780701844089,103.08,61011.04,137.4,1e-05,0.0,0.00095]
[1780701844600,103.08,61011.04,137.4,1e-05,0.0,0.00095]
[1780701849344,103.08,61025.26,137.4,1e-05,0.0,0.00098]
[1780701852366,103.08,61007.45,137.4,1e-05,0.0,0.00095]
[1780701854380,103.08,61013.09,137.4,1e-05,0.0,0.00096]
[1780701856394,103.08,61005.92,137.4,1e-05,0.0,0.00094]
[1780701858066,103.08,61002.43,137.4,1e-05,0.0,0.00094]
[1780701858639,103.08,61002.43,137.4,1e-05,0.0,0.00094]
[1780701858408,103.08,61001.88,137.4,1e-05,0.0,0.00094]
[1780701859415,103.08,61000.7,137.4,1e-05,0.0,0.00093]
[1780701863446,103.08,60989.15,137.4,1e-05,0.0,0.00091]
[1780701868482,103.08,60989.97,137.4,1e-05,0.0,0.00091]
[1780701871059,103.08,60985.21,137.4,1e-05,0.0,0.0009]
[1780701871342,103.08,60985.21,137.4,1e-05,0.0,0.0009]
[1780701871667,103.08,60985.21,137.4,1e-05,0.0,0.0009]
[1780701871503,103.08,60974.01,137.4,1e-05,0.0,0.00086]
[1780701872511,103.08,60972.35,137.4,1e-05,0.0,0.00086]
[1780701873518,103.08,60980.51,137.4,1e-05,0.0,0.00088]
[1780701875532,103.08,60986.54,137.4,1e-05,0.0,0.00089]
[1780701876546,103.08,60928.31,137.4,1e-05,0.0,0.00078]
[1780701876900,103.08,60928.31,137.4,1e-05,0.0,0.00078]
[1780701877591,103.08,60923.56,137.4,1e-05,0.0,0.00077]
[1780701878235,103.08,60923.56,137.4,1e-05,0.0,0.00077]
[1780701878590,103.08,60915.47,137.4,1e-05,0.0,0.00076]
[1780701879502,103.08,60915.47,137.4,1e-05,0.0,0.00076]
[1780701879592,103.08,60929.09,137.4,1e-05,0.0,0.00078]
[1780701880139,103.08,60929.09,137.4,1e-05,0.0,0.00078]
[1780701880599,103.08,60912.73,137.4,1e-05,0.0,0.00076]
[1780701881606,103.08,60922.94,137.4,1e-05,0.0,0.00077]
[1780701886641,103.08,60943.35,137.4,1e-05,0.0,0.00081]
[1780701888655,103.08,60959.89,137.4,1e-05,0.0,0.00084]
[1780701890669,103.08,60966.83,137.4,1e-05,0.0,0.00085]
[1780701894697,103.08,60973.49,137.4,1e-05,0.0,0.00086]
[1780701895704,103.08,60954.82,137.4,1e-05,0.0,0.00083]
[1780701900740,103.08,60950.74,137.4,1e-05,0.0,0.00082]
[1780701903767,103.08,60941.54,137.4,1e-05,0.0,0.00081]
[1780701904864,103.08,60933.49,137.4,1e-05,0.0,0.00079]
[1780701907795,103.08,60948.05,137.4,1e-05,0.0,0.00082]
[1780701910826,103.08,60962.55,137.4,1e-05,0.0,0.00084]
[1780701911832,103.08,60942.24,137.4,1e-05,0.0,0.00081]
[1780701913445,103.08,60942.24,137.4,1e-05,0.0,0.00081]
[1780701913514,103.08,60940.95,137.4,1e-05,0.0,0.0008]
[1780701913909,103.08,60940.95,137.4,1e-05,0.0,0.0008]
[1780701913952,103.08,60935.35,137.4,1e-05,0.0,0.00079]
[1780701917874,103.08,60941.27,137.4,1e-05,0.0,0.0008]
[1780701918881,103.08,60933.56,137.4,1e-05,0.0,0.00079]
[1780701921629,103.08,60931.8,137.4,1e-05,0.0,0.00079]
[1780701921728,103.08,60932.21,137.4,1e-05,0.0,0.00079]
[1780701922506,103.08,60932.21,137.4,1e-05,0.0,0.00079]
[1780701922544,103.08,60936.82,137.4,1e-05,0.0,0.0008]
[1780701928010,103.08,60934.26,137.4,1e-05,0.0,0.00079]
[1780701929128,103.08,60898.78,137.4,1e-05,0.0,0.00073]
[1780701931986,103.08,60886.03,137.4,1e-05,0.0,0.0007]
[1780701932992,103.08,60877.31,137.4,1e-05,0.0,0.00069]
[1780701938034,103.08,60879.26,137.4,1e-05,0.0,0.00069]
[1780701943072,103.08,60875.81,137.4,1e-05,0.0,0.00068]
[1780701944079,103.08,60868.68,137.4,1e-05,0.0,0.00067]
[1780701947335,103.08,60866.67,137.4,1e-05,0.0,0.00067]
[1780701947760,103.08,60866.67,137.4,1e-05,0.0,0.00067]
[1780701947436,103.08,60863.94,137.4,1e-05,0.0,0.00067]
[1780701948107,103.08,60866.81,137.4,1e-05,0.0,0.00067]
[1780701952565,103.08,60864.43,137.4,1e-05,0.0,0.00067]
[1780701952664,103.08,60862.23,137.4,1e-05,0.0,0.00066]
[1780701953452,103.08,60862.23,137.4,1e-05,0.0,0.00066]
[1780701953461,103.08,60860.84,137.4,1e-05,0.0,0.00066]
[1780701955159,103.08,60868.38,137.4,1e-05,0.0,0.00067]
[1780701960204,103.08,60856.63,137.4,1e-05,0.0,0.00065]
[1780701964738,103.08,60855.33,137.4,1e-05,0.0,0.00065]
[1780701964745,103.08,60856.6,137.4,1e-05,0.0,0.00065]
[1780701965428,103.08,60856.6,137.4,1e-05,0.0,0.00065]
[1780701965521,103.08,60868.21,137.4,1e-05,0.0,0.00067]
[1780701967938,103.08,60870.02,137.4,1e-05,0.0,0.00067]
[1780701968613,103.08,60870.02,137.4,1e-05,0.0,0.00067]
[1780701971292,103.08,60858.62,137.4,1e-05,0.0,0.00066]
[1780701972763,103.08,60858.62,137.4,1e-05,0.0,0.00066]
[1780701972862,103.08,60856.82,137.4,1e-05,0.0,0.00066]
[1780701973075,103.08,60856.82,137.4,1e-05,0.0,0.00066]
[1780701973307,103.08,60853.02,137.4,1e-05,0.0,0.00065]
[1780701977335,103.08,60845.26,137.4,1e-05,0.0,0.00064]
[1780701979349,103.08,60870.95,137.4,1e-05,0.0,0.00068]
[1780701981366,103.08,60858.11,137.4,1e-05,0.0,0.00066]
[1780701982483,103.08,60858.11,137.4,1e-05,0.0,0.00066]
[1780701982583,103.08,60857.24,137.4,1e-05,0.0,0.00066]
[1780701983017,103.08,60857.24,137.4,1e-05,0.0,0.00066]
[1780701983053,103.08,60857.24,137.4,1e-05,0.0,0.00066]
[1780701983381,103.08,60845.14,137.4,1e-05,0.0,0.00064]
[1780701984016,103.08,60845.14,137.4,1e-05,0.0,0.00064]
[1780701984387,103.08,60844.6,137.4,1e-05,0.0,0.00064]
[1780701986176,103.08,60844.58,137.4,1e-05,0.0,0.00064]
[1780701986671,103.08,60844.58,137.4,1e-05,0.0,0.00064]
[1780701987469,103.08,60840.19,137.4,1e-05,0.0,0.00063]
[1780701987698,103.08,60840.19,137.4,1e-05,0.0,0.00063]
[1780701989424,103.08,60830.0,137.4,1e-05,0.0,0.00062]
[1780701991438,103.08,60846.88,137.4,1e-05,0.0,0.00063]
[1780701992474,103.08,60846.88,137.4,1e-05,0.0,0.00063]
[1780701992522,103.08,60851.22,137.4,1e-05,0.0,0.00063]
[1780701993032,103.08,60851.22,137.4,1e-05,0.0,0.00063]
[1780701993452,103.08,60849.34,137.4,1e-05,0.0,0.00063]
[1780701994459,103.08,60841.75,137.4,1e-05,0.0,0.00062]
[1780701995514,103.08,60832.27,137.4,1e-05,0.0,0.00061]
[1780701998973,103.08,60834.09,137.4,1e-05,0.0,0.00061]
[1780701999692,103.08,60834.09,137.4,1e-05,0.0,0.00061]
[1780702000516,103.08,60825.4,137.4,1e-05,0.0,0.0006]
[1780702001523,103.08,60816.46,137.4,1e-05,0.0,0.00059]
[1780702002347,103.08,60816.46,137.4,1e-05,0.0,0.00059]
[1780702002920,103.08,60816.46,137.4,1e-05,0.0,0.00059]
[1780702006433,103.08,60814.34,137.4,1e-05,0.0,0.00058]
[1780702006560,103.08,60814.02,137.4,1e-05,0.0,0.00058]
[1780702007011,103.08,60814.02,137.4,1e-05,0.0,0.00058]
[1780702007567,103.08,60817.75,137.4,1e-05,0.0,0.00059]
[1780702009581,103.08,60831.87,137.4,1e-05,0.0,0.00061]
[1780702013609,103.08,60844.87,137.4,1e-05,0.0,0.00063]
[1780702015623,103.08,60852.35,137.4,1e-05,0.0,0.00064]
[1780702020658,103.08,60849.28,137.4,1e-05,0.0,0.00063]
[1780702021667,103.08,60855.42,137.4,1e-05,0.0,0.00064]
[1780702022611,103.08,60855.42,137.4,1e-05,0.0,0.00064]
[1780702022674,103.08,60862.1,137.4,1e-05,0.0,0.00065]
[1780702023458,103.08,60862.1,137.4,1e-05,0.0,0.00065]
[1780702023682,103.08,60861.07,137.4,1e-05,0.0,0.00065]
[1780702024689,103.08,60848.45,137.4,1e-05,0.0,0.00063]
[1780702028717,103.08,60854.42,137.4,1e-05,0.0,0.00064]
[1780702032745,103.08,60862.92,137.4,1e-05,0.0,0.00065]
[1780702036774,103.08,60871.5,137.4,1e-05,0.0,0.00066]
[1780702041836,103.08,60871.4,137.4,1e-05,0.0,0.00066]
[1780702041870,103.08,60858.51,137.4,1e-05,0.0,0.00064]
[1780702042466,103.08,60858.51,137.4,1e-05,0.0,0.00064]
[1780702042816,103.08,60854.01,137.4,1e-05,0.0,0.00064]
[1780702046845,103.08,60892.28,137.4,1e-05,0.0,0.0007]
[1780702048012,103.08,60895.85,137.4,1e-05,0.0,0.0007]
[1780702048709,103.08,60895.85,137.4,1e-05,0.0,0.0007]
[1780702051880,103.08,60895.49,137.4,1e-05,0.0,0.00069]
[1780702053641,103.08,60895.79,137.4,1e-05,0.0,0.00069]
[1780702053895,103.08,60902.54,137.4,1e-05,0.0,0.0007]
[1780702054777,103.08,60902.54,137.4,1e-05,0.0,0.0007]
[1780702054906,103.08,60911.43,137.4,1e-05,0.0,0.00071]
[1780702055326,103.08,60911.43,137.4,1e-05,0.0,0.00071]
[1780702055910,103.08,60922.79,137.4,1e-05,0.0,0.00073]
[1780702056204,103.08,60922.79,137.4,1e-05,0.0,0.00073]
[1780702056919,103.08,60926.41,137.4,1e-05,0.0,0.00074]
[1780702060946,103.08,60939.11,137.4,1e-05,0.0,0.00076]
[1780702065984,103.08,60935.82,137.4,1e-05,0.0,0.00075]
[1780702070026,103.08,60930.23,137.4,1e-05,0.0,0.00074]
[1780702070107,103.08,60930.23,137.4,1e-05,0.0,0.00074]
[1780702070794,103.08,60930.23,137.4,1e-05,0.0,0.00074]
[1780702072040,103.08,60936.66,137.4,1e-05,0.0,0.00075]
[1780702077075,103.08,60938.05,137.4,1e-05,0.0,0.00075]
[1780702079089,103.08,60931.22,137.4,1e-05,0.0,0.00074]
[1780702084450,103.08,60926.63,137.4,1e-05,0.0,0.00074]
[1780702084453,103.08,60927.16,137.4,1e-05,0.0,0.00074]
[1780702085156,103.08,60927.16,137.4,1e-05,0.0,0.00074]
[1780702085248,103.08,60923.39,137.4,1e-05,0.0,0.00073]
[1780702090168,103.08,60929.24,137.4,1e-05,0.0,0.00074]
[1780702091175,103.08,60935.58,137.4,1e-05,0.0,0.00075]
[1780702094196,103.08,60943.15,137.4,1e-05,0.0,0.00076]
[1780702096214,103.08,60953.94,137.4,1e-05,0.0,0.00078]
[1780702099237,103.08,60969.48,137.4,1e-05,0.0,0.00081]
[1780702102338,103.08,60974.76,137.4,1e-05,0.0,0.00082]
[1780702102366,103.08,60971.12,137.4,1e-05,0.0,0.00081]
[1780702103228,103.08,60971.12,137.4,1e-05,0.0,0.00081]
[1780702103263,103.08,60974.91,137.4,1e-05,0.0,0.00082]
[1780702106285,103.08,60965.55,137.4,1e-05,0.0,0.0008]
[1780702111319,103.08,60964.7,137.4,1e-05,0.0,0.00079]
[1780702116355,103.08,60959.47,137.4,1e-05,0.0,0.00078]
[1780702121390,103.08,60960.25,137.4,1e-05,0.0,0.00078]
[1780702124114,103.08,60962.01,137.4,1e-05,0.0,0.00078]
[1780702124810,103.08,60962.29,137.4,1e-05,0.0,0.00078]
[1780702130877,103.08,60965.15,137.4,1e-05,0.0,0.00079]
[1780702130918,103.08,60969.25,137.4,1e-05,0.0,0.00079]
[1780702131455,103.08,60969.25,137.4,1e-05,0.0,0.00079]
[1780702131464,103.08,60972.44,137.4,1e-05,0.0,0.0008]
[1780702137153,103.08,60974.41,137.4,1e-05,0.0,0.0008]
[1780702137771,103.08,60975.63,137.4,1e-05,0.0,0.0008]
[1780702146573,103.08,60981.44,137.4,1e-05,0.0,0.00081]
[1780702151605,103.08,60983.68,137.4,1e-05,0.0,0.00082]
[1780702152612,103.08,60990.89,137.4,1e-05,0.0,0.00083]
[1780702158655,103.08,60992.35,137.4,1e-05,0.0,0.00083]
[1780702162905,103.08,60992.99,137.4,1e-05,0.0,0.00084]
[1780702162972,103.08,60993.06,137.4,1e-05,0.0,0.00084]
[1780702168725,103.08,60993.83,137.4,1e-05,0.0,0.00084]
[1780702174767,103.08,60998.28,137.4,1e-05,0.0,0.00083]
[1780702176781,103.08,61003.65,137.4,1e-05,0.0,0.00084]
[1780702178794,103.08,61008.81,137.4,1e-05,0.0,0.00085]
[1780702180810,103.08,60999.87,137.4,1e-05,0.0,0.00083]
[1780702181817,103.08,60973.76,137.4,1e-05,0.0,0.00079]
[1780702182824,103.08,60967.4,137.4,1e-05,0.0,0.00077]
[1780702187866,103.08,60962.91,137.4,1e-05,0.0,0.00077]
[1780702188871,103.08,60941.19,137.4,1e-05,0.0,0.00073]
[1780702191891,103.08,60948.33,137.4,1e-05,0.0,0.00074]
[1780702192898,103.08,60937.44,137.4,1e-05,0.0,0.00073]
[1780702197933,103.08,60929.58,137.4,1e-05,0.0,0.00071]
[1780702200954,103.08,60920.51,137.4,1e-05,0.0,0.0007]
[1780702205989,103.08,60918.65,137.4,1e-05,0.0,0.0007]
[1780702210021,103.08,60912.61,137.4,1e-05,0.0,0.00069]
[1780702210350,103.08,60912.61,137.4,1e-05,0.0,0.00069]
[1780702213042,103.08,60904.96,137.4,1e-05,0.0,0.00067]
[1780702214049,103.08,60897.02,137.4,1e-05,0.0,0.00066]
[1780702219084,103.08,60895.14,137.4,1e-05,0.0,0.00066]
[1780702223112,103.08,60883.49,137.4,1e-05,0.0,0.00064]
[1780702225126,103.08,60864.13,137.4,1e-05,0.0,0.00062]
[1780702228156,103.08,60844.04,137.4,1e-05,0.0,0.00059]
[1780702231176,103.08,60840.61,137.4,1e-05,0.0,0.00057]
[1780702233190,103.08,60815.9,137.4,1e-05,0.0,0.00054]
[1780702236217,103.08,60821.19,137.4,1e-05,0.0,0.00055]
[1780702239238,103.08,60826.73,137.4,1e-05,0.0,0.00056]
[1780702240245,103.08,60817.63,137.4,1e-05,0.0,0.00054]
[1780702242264,103.08,60826.81,137.4,1e-05,0.0,0.00056]
[1780702243270,103.08,60821.6,137.4,1e-05,0.0,0.00055]
[1780702246295,103.08,60830.31,137.4,1e-05,0.0,0.00056]
[1780702249319,103.08,60820.49,137.4,1e-05,0.0,0.00055]
[1780702251339,103.08,60811.61,137.4,1e-05,0.0,0.00054]
[1780702252341,103.08,60802.3,137.4,1e-05,0.0,0.00053]
[1780702253348,103.08,60809.06,137.4,1e-05,0.0,0.00053]
[1780702257382,103.08,60816.56,137.4,1e-05,0.0,0.00054]
[1780702259396,103.08,60810.77,137.4,1e-05,0.0,0.00054]
[1780702260404,103.08,60817.45,137.4,1e-05,0.0,0.00054]
[1780702261414,103.08,60809.48,137.4,1e-05,0.0,0.00053]
[1780702263428,103.08,60802.98,137.4,1e-05,0.0,0.00053]
[1780702267456,103.08,60795.05,137.4,1e-05,0.0,0.00052]
[1780702270477,103.08,60788.1,137.4,1e-05,0.0,0.00051]
[1780702273501,103.08,60777.88,137.4,1e-05,0.0,0.0005]
[1780702274735,103.08,60777.88,137.4,1e-05,0.0,0.0005]
[1780702275406,103.08,60777.88,137.4,1e-05,0.0,0.0005]
[1780702275412,103.08,60759.48,137.4,1e-05,0.0,0.00048]
[1780702280550,103.08,60754.66,137.4,1e-05,0.0,0.00047]
[1780702285585,103.08,60758.76,137.4,1e-05,0.0,0.00048]
[1780702287620,103.08,60748.33,137.4,1e-05,0.0,0.00047]
[1780702291670,103.08,60744.24,137.4,1e-05,0.0,0.00045]
[1780702292677,103.08,60752.52,137.4,1e-05,0.0,0.00046]
[1780702295699,103.08,60763.39,137.4,1e-05,0.0,0.00047]
[1780702300734,103.08,60759.85,137.4,1e-05,0.0,0.00047]
[1780702304763,103.08,60751.53,137.4,1e-05,0.0,0.00046]
[1780702307784,103.08,60743.91,137.4,1e-05,0.0,0.00045]
[1780702308791,103.08,60737.87,137.4,1e-05,0.0,0.00045]
[1780702309799,103.08,60728.88,137.4,0.0,0.0,0.00044]
[1780702313830,103.08,60736.18,137.4,1e-05,0.0,0.00044]
[1780702318867,103.08,60752.66,137.4,1e-05,0.0,0.00046]
[1780702319873,103.08,60766.26,137.4,1e-05,0.0,0.00047]
[1780702322894,103.08,60780.79,137.4,1e-05,0.0,0.00049]
[1780702323901,103.08,60788.38,137.4,1e-05,0.0,0.0005]
[1780702325915,103.08,60804.53,137.4,1e-05,0.0,0.00052]
[1780702326922,103.08,60812.91,137.4,1e-05,0.0,0.00053]
[1780702330420,103.08,60814.16,137.4,1e-05,0.0,0.00053]
[1780702335984,103.38,60807.62,137.4,1e-05,0.0,0.00055]
[1780702336992,103.43,60801.68,137.4,1e-05,0.0,0.00055]
[1780702339009,103.55,60789.17,137.4,1e-05,0.0,0.00055]
[1780702341023,103.67,60781.18,137.4,1e-05,0.0,0.00055]
[1780702344044,103.85,60769.67,137.4,1e-05,0.0,0.00055]
[1780702348074,104.09,60756.29,137.4,1e-05,0.0,0.00056]
[1780702349081,104.15,60762.02,137.4,1e-05,0.0,0.00057]
[1780702351094,104.27,60763.09,137.4,1e-05,0.0,0.00058]
[1780702352102,104.33,60768.57,137.4,1e-05,0.0,0.00059]
[1780702353166,104.39,60723.37,137.4,1e-05,0.0,0.00054]
[1780702354542,104.39,60716.09,137.4,1e-05,0.0,0.00053]
[1780702355157,104.39,60705.94,137.4,1e-05,0.0,0.00052]
[1780702359183,104.68,60697.1,137.4,1e-05,0.0,0.00054]
[1780702362209,104.86,60706.43,137.4,1e-05,0.0,0.00057]
[1780702365230,105.04,60722.9,137.4,1e-05,0.0,0.00061]
[1780702368252,105.22,60711.92,137.4,1e-05,0.0,0.00061]
[1780702369258,105.28,60704.51,137.4,1e-05,0.0,0.00061]
[1780702370265,105.34,60714.09,137.4,1e-05,0.0,0.00063]
[1780702373286,105.51,60708.7,137.4,1e-05,0.0,0.00064]
[1780702375301,105.63,60696.27,137.4,1e-05,0.0,0.00064]
[1780702377315,105.75,60690.73,137.4,1e-05,0.0,0.00064]
[1780702379329,105.87,60704.17,137.4,1e-05,0.0,0.00068]
[1780702380336,105.93,60713.17,137.4,1e-05,0.0,0.0007]
[1780702382360,106.05,60707.4,137.4,1e-05,0.0,0.0007]
[1780702383375,106.05,60670.05,137.4,1e-05,0.0,0.00065]
[1780702385388,106.11,60656.61,137.4,1e-05,0.0,0.00064]
[1780702386398,106.17,60635.66,137.4,1e-05,0.0,0.00061]
[1780702387403,106.23,60627.42,137.4,1e-05,0.0,0.00061]
[1780702389417,106.35,60621.34,137.4,1e-05,0.0,0.00061]
[1780702390422,106.41,60607.51,137.4,1e-05,0.0,0.0006]
[1780702391429,106.52,60622.13,137.4,1e-05,0.0,0.00063]
[1780702393498,106.64,60628.3,137.4,1e-05,0.0,0.00066]
[1780702394456,106.64,60616.45,137.4,1e-05,0.0,0.00064]
[1780702395461,106.64,60605.72,137.4,1e-05,0.0,0.00063]
[1780702396469,106.76,60600.35,137.4,1e-05,0.0,0.00063]
[1780702397478,106.82,60592.96,137.4,1e-05,0.0,0.00063]
[1780702401505,107.06,60600.05,137.4,1e-05,0.0,0.00066]
[1780702405533,107.3,60594.71,137.4,1e-05,0.0,0.00069]
[1780702409561,107.53,60585.88,137.4,1e-05,0.0,0.0007]
[1780702411591,107.65,60584.07,137.4,1e-05,0.0,0.0007]
[1780702412589,107.71,60591.19,137.4,1e-05,0.0,0.00072]
[1780702417625,108.01,60592.67,137.4,1e-05,0.0,0.00076]
[1780702421663,108.25,60574.35,137.4,1e-05,0.0,0.00076]
[1780702424684,108.27,60562.22,137.4,1e-05,0.0,0.00074]
[1780702425692,108.27,60553.88,137.4,1e-05,0.0,0.00073]
[1780702429722,108.27,60547.74,137.4,1e-05,0.0,0.00072]
[1780702432760,108.27,60537.11,137.4,1e-05,0.0,0.0007]
[1780702433771,108.27,60520.78,137.4,1e-05,0.0,0.00068]
[1780702434769,108.27,60513.94,137.4,1e-05,0.0,0.00067]
[1780702436797,108.27,60507.38,137.4,1e-05,0.0,0.00066]
[1780702441195,108.27,60525.6,137.4,1e-05,0.0,0.00069]
[1780702442015,108.27,60549.68,137.4,1e-05,0.0,0.00072]
[1780702444768,108.27,60543.44,137.4,1e-05,0.0,0.00071]
[1780702446196,108.27,60552.71,137.4,1e-05,0.0,0.00073]
[1780702451948,108.27,60563.42,137.4,1e-05,0.0,0.00074]
[1780702454969,108.27,60558.17,137.4,1e-05,0.0,0.00074]
[1780702460006,108.27,60554.03,137.4,1e-05,0.0,0.00073]
[1780702465039,108.27,60554.63,137.4,1e-05,0.0,0.00073]
[1780702467053,108.27,60571.77,137.4,1e-05,0.0,0.00076]
[1780702468060,108.27,60580.68,137.4,1e-05,0.0,0.00077]
[1780702470099,108.27,60573.11,137.4,1e-05,0.0,0.00076]
[1780702471099,108.27,60565.06,137.4,1e-05,0.0,0.00073]
[1780702474124,108.27,60558.05,137.4,1e-05,0.0,0.00072]
[1780702478162,108.27,60563.51,137.4,1e-05,0.0,0.00073]
[1780702480176,108.27,60557.82,137.4,1e-05,0.0,0.00072]
[1780702481185,108.27,60566.56,137.4,1e-05,0.0,0.00073]
[1780702482190,108.27,60571.73,137.4,1e-05,0.0,0.00074]
[1780702485211,108.27,60582.46,137.4,1e-05,0.0,0.00076]
[1780702487227,108.27,60577.21,137.4,1e-05,0.0,0.00075]
[1780702490250,108.27,60567.42,137.4,1e-05,0.0,0.00074]
[1780702491257,108.27,60554.91,137.4,1e-05,0.0,0.00072]
[1780702496292,108.27,60555.82,137.4,1e-05,0.0,0.00072]
[1780702501327,108.27,60580.69,137.4,1e-05,0.0,0.00076]
[1780702502348,108.27,60593.45,137.4,1e-05,0.0,0.00078]
[1780702503344,108.27,60604.1,137.4,1e-05,0.0,0.0008]
[1780702504350,108.27,60609.75,137.4,1e-05,0.0,0.0008]
[1780702505361,108.27,60621.36,137.4,1e-05,0.0,0.00082]
[1780702506370,108.27,60633.01,137.4,1e-05,0.0,0.00085]
[1780702507383,108.27,60649.97,137.4,1e-05,0.0,0.00088]
[1780702508390,108.27,60661.04,137.4,1e-05,0.0,0.0009]
[1780702509396,108.27,60669.85,137.4,1e-05,0.0,0.00091]
[1780702511411,108.27,60680.94,137.4,1e-05,0.0,0.00094]
[1780702513428,108.27,60686.12,137.4,1e-05,0.0,0.00095]
[1780702514435,108.27,60693.03,137.4,1e-05,0.0,0.00096]
[1780702515442,108.27,60698.94,137.4,1e-05,0.0,0.00097]
[1780702518462,108.27,60706.25,137.4,1e-05,0.0,0.00099]
[1780702523498,108.27,60712.57,137.4,1e-05,0.0,0.001]
[1780702526519,108.27,60719.74,137.4,1e-05,0.0,0.00101]
[1780702527691,108.27,60719.74,137.4,1e-05,0.0,0.00101]
[1780702528241,108.27,60721.15,137.4,1e-05,0.0,0.00102]
[1780702529361,108.27,60723.1,137.4,1e-05,0.0,0.00102]
[1780702529540,108.27,60731.28,137.4,1e-05,0.0,0.00104]
[1780702530547,108.27,60741.5,137.4,1e-05,0.0,0.00106]
[1780702534575,108.27,60764.52,137.4,1e-05,0.0,0.00109]
[1780702535582,108.27,60748.45,137.4,1e-05,0.0,0.00106]
[1780702536589,108.27,60742.05,137.4,1e-05,0.0,0.00104]
[1780702537744,108.27,60742.05,137.4,1e-05,0.0,0.00104]
[1780702537853,108.27,60760.48,137.4,1e-05,0.0,0.00108]
[1780702538541,108.27,60760.48,137.4,1e-05,0.0,0.00108]
[1780702538608,108.27,60774.6,137.4,1e-05,0.0,0.00112]
[1780702539616,108.27,60785.6,137.4,1e-05,0.0,0.00114]
[1780702540630,108.27,60791.21,137.4,1e-05,0.0,0.00116]
[1780702543651,108.27,60784.76,137.4,1e-05,0.0,0.00114]
[1780702546673,108.27,60769.12,137.4,1e-05,0.0,0.0011]
[1780702547680,108.27,60762.55,137.4,1e-05,0.0,0.00109]
[1780702549695,108.27,60769.15,137.4,1e-05,0.0,0.0011]
[1780702554730,108.27,60764.68,137.4,1e-05,0.0,0.00109]
[1780702558758,108.27,60778.05,137.4,1e-05,0.0,0.00112]
[1780702559765,108.27,60784.49,137.4,1e-05,0.0,0.00114]
[1780702561779,108.27,60790.51,137.4,1e-05,0.0,0.00115]
[1780702562786,108.27,60784.4,137.4,1e-05,0.0,0.00114]
[1780702565807,108.27,60776.56,137.4,1e-05,0.0,0.00112]
[1780702566814,108.27,60771.22,137.4,1e-05,0.0,0.00111]
[1780702566934,108.27,60771.22,137.4,1e-05,0.0,0.00111]
[1780702569335,108.27,60771.32,137.4,1e-05,0.0,0.00111]
[1780702574872,108.27,60769.97,137.4,1e-05,0.0,0.00111]
[1780702576885,108.27,60761.66,137.4,1e-05,0.0,0.00109]
[1780702577893,108.27,60753.79,137.4,1e-05,0.0,0.00107]
[1780702578901,108.27,60741.68,137.4,1e-05,0.0,0.00104]
[1780702579908,108.27,60729.14,137.4,1e-05,0.0,0.00102]
[1780702584943,108.27,60728.74,137.4,1e-05,0.0,0.00101]
[1780702587964,108.27,60737.09,137.4,1e-05,0.0,0.00103]
[1780702589983,108.27,60745.07,137.4,1e-05,0.0,0.00105]
[1780702591996,108.27,60749.1,137.4,1e-05,0.0,0.00104]
[1780702593005,108.27,60755.23,137.4,1e-05,0.0,0.00105]
[1780702595019,108.27,60749.87,137.4,1e-05,0.0,0.00104]
[1780702600054,108.27,60748.5,137.4,1e-05,0.0,0.00104]
[1780702603075,108.27,60765.84,137.4,1e-05,0.0,0.00108]
[1780702608110,108.27,60761.58,137.4,1e-05,0.0,0.00107]
[1780702610124,108.27,60768.53,137.4,1e-05,0.0,0.00108]
[1780702615159,108.27,60762.01,137.4,1e-05,0.0,0.00107]
[1780702619188,108.27,60768.18,137.4,1e-05,0.0,0.00108]
[1780702620196,108.27,60778.99,137.4,1e-05,0.0,0.00111]
[1780702621203,108.27,60790.28,137.4,1e-05,0.0,0.00113]
[1780702624249,108.27,60812.34,137.4,1e-05,0.0,0.00118]
[1780702625241,108.27,60818.68,137.4,1e-05,0.0,0.0012]
[1780702629270,108.27,60828.23,137.4,1e-05,0.0,0.00122]
[1780702633298,108.27,60835.41,137.4,2e-05,0.0,0.00124]
[1780702638332,108.27,60841.64,137.4,2e-05,0.0,0.00126]
[1780702641354,108.27,60850.56,137.4,2e-05,0.0,0.00128]
[1780702644376,108.27,60844.53,137.4,2e-05,0.0,0.00127]
[1780702649411,108.27,60844.75,137.4,2e-05,0.0,0.00127]
[1780702650419,108.27,60850.56,137.4,2e-05,0.0,0.00128]
[1780702652433,108.27,60865.6,137.4,2e-05,0.0,0.0013]
[1780702657472,108.27,60865.64,137.4,2e-05,0.0,0.0013]
[1780702659486,108.27,60860.25,137.4,2e-05,0.0,0.00128]
[1780702660492,108.27,60854.99,137.4,2e-05,0.0,0.00127]
[1780702664527,108.27,60849.15,137.4,2e-05,0.0,0.00125]
[1780702669563,108.27,60850.89,137.4,2e-05,0.0,0.00126]
[1780702674598,108.27,60844.95,137.4,2e-05,0.0,0.00124]
[1780702677619,108.27,60839.49,137.4,1e-05,0.0,0.00123]
[1780702682654,108.27,60832.23,137.4,1e-05,0.0,0.00121]
[1780702686684,108.27,60825.93,137.4,1e-05,0.0,0.0012]
[1780702691719,108.27,60828.55,137.4,1e-05,0.0,0.0012]
[1780702696754,108.27,60837.79,137.4,1e-05,0.0,0.00123]
[1780702697761,108.27,60832.61,137.4,1e-05,0.0,0.00121]
[1780702699775,108.27,60827.39,137.4,1e-05,0.0,0.0012]
[1780702700783,108.27,60835.02,137.4,1e-05,0.0,0.00122]
[1780702702797,108.27,60841.2,137.4,1e-05,0.0,0.00123]
[1780702707832,108.27,60847.27,137.4,2e-05,0.0,0.00125]
[1780702711860,108.27,60849.1,137.4,1e-05,0.0,0.00123]
[1780702714881,108.27,60857.5,137.4,2e-05,0.0,0.00125]
[1780702716895,108.27,60868.22,137.4,2e-05,0.0,0.00128]
[1780702717902,108.27,60875.48,137.4,2e-05,0.0,0.0013]
[1780702718909,108.27,60881.16,137.4,2e-05,0.0,0.00132]
[1780702721930,108.27,60860.05,137.4,2e-05,0.0,0.00126]
[1780702724951,108.27,60854.06,137.4,2e-05,0.0,0.00124]
[1780702729986,108.27,60855.03,137.4,2e-05,0.0,0.00125]
[1780702735021,108.27,60850.46,137.4,1e-05,0.0,0.00124]
[1780702737036,108.27,60844.53,137.4,1e-05,0.0,0.00122]
[1780702742072,108.27,60826.26,137.4,1e-05,0.0,0.00117]
[1780702744087,108.27,60819.11,137.4,1e-05,0.0,0.00116]
[1780702745094,108.27,60810.51,137.4,1e-05,0.0,0.00114]
[1780702748115,108.27,60800.02,137.4,1e-05,0.0,0.00111]
[1780702749122,108.27,60790.41,137.4,1e-05,0.0,0.00109]
[1780702750129,108.27,60782.67,137.4,1e-05,0.0,0.00107]
[1780702751136,108.27,60791.38,137.4,1e-05,0.0,0.00109]
[1780702753149,108.27,60779.91,137.4,1e-05,0.0,0.00107]
[1780702758185,108.27,60770.71,137.4,1e-05,0.0,0.00105]
[1780702759194,108.27,60765.51,137.4,1e-05,0.0,0.00104]
[1780702760204,108.27,60757.97,137.4,1e-05,0.0,0.00102]
[1780702762220,108.27,60765.02,137.4,1e-05,0.0,0.00103]
[1780702767256,108.27,60768.18,137.4,1e-05,0.0,0.00104]
[1780702771284,108.27,60770.44,137.4,1e-05,0.0,0.00103]
[1780702774305,108.27,60759.76,137.4,1e-05,0.0,0.001]
[1780702776319,108.27,60752.72,137.4,1e-05,0.0,0.00099]
[1780702778333,108.27,60742.61,137.4,1e-05,0.0,0.00097]
[1780702780347,108.27,60730.9,137.4,1e-05,0.0,0.00094]
[1780702781354,108.27,60724.39,137.4,1e-05,0.0,0.00093]
[1780702785382,108.27,60718.15,137.4,1e-05,0.0,0.00092]
[1780702787399,108.27,60710.62,137.4,1e-05,0.0,0.0009]
[1780702789412,108.27,60719.33,137.4,1e-05,0.0,0.00092]
[1780702790419,108.27,60712.47,137.4,1e-05,0.0,0.00091]
[1780702793440,108.27,60720.72,137.4,1e-05,0.0,0.00092]
[1780702795454,108.27,60726.85,137.4,1e-05,0.0,0.00094]
[1780702798475,108.27,60732.07,137.4,1e-05,0.0,0.00095]
[1780702803515,108.27,60736.42,137.4,1e-05,0.0,0.00096]
[1780702805529,108.27,60730.6,137.4,1e-05,0.0,0.00094]
[1780702806537,108.27,60722.87,137.4,1e-05,0.0,0.00093]
[1780702807543,108.27,60709.37,137.4,1e-05,0.0,0.0009]
[1780702808550,108.27,60701.14,137.4,1e-05,0.0,0.00089]
[1780702811585,108.27,60680.66,137.4,1e-05,0.0,0.00085]
[1780702812606,108.27,60661.96,137.4,1e-05,0.0,0.00082]
[1780702813613,108.27,60655.93,137.4,1e-05,0.0,0.00081]
[1780702815627,108.27,60646.55,137.4,1e-05,0.0,0.00079]
[1780702819655,108.27,60652.69,137.4,1e-05,0.0,0.0008]
[1780702824690,108.27,60642.35,137.4,1e-05,0.0,0.00078]
[1780702825697,108.27,60630.46,137.4,1e-05,0.0,0.00076]
[1780702829725,108.27,60638.71,137.4,1e-05,0.0,0.00078]
[1780702830732,108.27,60646.32,137.4,1e-05,0.0,0.00079]
[1780702831739,108.27,60665.7,137.4,1e-05,0.0,0.00081]
[1780702832746,108.27,60677.6,137.4,1e-05,0.0,0.00083]
[1780702833756,108.27,60685.16,137.4,1e-05,0.0,0.00084]
[1780702835770,108.27,60691.76,137.4,1e-05,0.0,0.00085]
[1780702840809,108.27,60703.69,137.4,1e-05,0.0,0.00087]
[1780702842823,108.27,60714.7,137.4,1e-05,0.0,0.0009]
[1780702844837,108.27,60721.63,137.4,1e-05,0.0,0.00091]
[1780702849872,108.27,60719.28,137.4,1e-05,0.0,0.0009]
[1780702851889,108.27,60725.26,137.4,1e-05,0.0,0.00092]
[1780702856925,108.27,60728.83,137.4,1e-05,0.0,0.00092]
[1780702861960,108.27,60738.36,137.4,1e-05,0.0,0.00094]
[1780702862967,108.27,60745.5,137.4,1e-05,0.0,0.00096]
[1780702864981,108.27,60757.9,137.4,1e-05,0.0,0.00098]
[1780702865989,108.27,60764.25,137.4,1e-05,0.0,0.00099]
[1780702870022,108.27,60776.58,137.4,1e-05,0.0,0.00102]
[1780702871031,108.27,60784.37,137.4,1e-05,0.0,0.00104]
[1780702876067,108.27,60784.02,137.4,1e-05,0.0,0.00104]
[1780702881103,108.27,60772.71,137.4,1e-05,0.0,0.00101]
[1780702883117,108.27,60764.17,137.4,1e-05,0.0,0.00099]
[1780702885131,108.27,60754.66,137.4,1e-05,0.0,0.00097]
[1780702885500,108.27,60754.66,137.4,1e-05,0.0,0.00097]
[1780702885749,108.27,60754.66,137.4,1e-05,0.0,0.00097]
[1780702891173,108.27,60750.76,137.4,1e-05,0.0,0.00095]
[1780702896208,108.27,60750.47,137.4,1e-05,0.0,0.00095]
[1780702898222,108.27,60744.05,137.4,1e-05,0.0,0.00093]
[1780702903257,108.27,60751.35,137.4,1e-05,0.0,0.00095]
[1780702908292,108.27,60748.57,137.4,1e-05,0.0,0.00094]
[1780702910306,108.27,60757.95,137.4,1e-05,0.0,0.00096]
[1780702915341,108.27,60758.56,137.4,1e-05,0.0,0.00096]
[1780702916348,108.27,60752.52,137.4,1e-05,0.0,0.00095]
[1780702919368,108.27,60746.74,137.4,1e-05,0.0,0.00094]
[1780702921383,108.27,60753.68,137.4,1e-05,0.0,0.00095]
[1780702924413,108.27,60762.8,137.4,1e-05,0.0,0.00097]
[1780702925416,108.27,60768.13,137.4,1e-05,0.0,0.00098]
[1780702927311,108.27,60768.13,137.4,1e-05,0.0,0.00098]
[1780702928886,108.27,60772.76,137.4,1e-05,0.0,0.00099]
[1780702928935,108.27,60781.1,137.4,1e-05,0.0,0.00101]
[1780702932466,108.27,60786.6,137.4,1e-05,0.0,0.00102]
[1780702934484,108.27,60792.23,137.4,1e-05,0.0,0.00103]
[1780702936500,108.27,60803.22,137.4,1e-05,0.0,0.00106]
[1780702940528,108.27,60812.4,137.4,1e-05,0.0,0.00108]
[1780702943549,108.27,60805.93,137.4,1e-05,0.0,0.00106]
[1780702944692,108.27,60805.93,137.4,1e-05,0.0,0.00106]
[1780702944707,108.27,60806.21,137.4,1e-05,0.0,0.00107]
[1780702946570,108.27,60798.09,137.4,1e-05,0.0,0.00105]
[1780702947577,108.27,60775.05,137.4,1e-05,0.0,0.001]
[1780702949595,108.27,60766.22,137.4,1e-05,0.0,0.00098]
[1780702951721,108.27,60769.3,137.4,1e-05,0.0,0.00097]
[1780702955637,108.27,60760.51,137.4,1e-05,0.0,0.00095]
[1780702958349,108.27,60757.5,137.4,1e-05,0.0,0.00094]
[1780702961679,108.27,60745.73,137.4,1e-05,0.0,0.00092]
[1780702962686,108.27,60739.05,137.4,1e-05,0.0,0.00091]
[1780702965707,108.27,60733.47,137.4,1e-05,0.0,0.0009]
[1780702968026,108.27,60732.81,137.4,1e-05,0.0,0.0009]
[1780702968538,108.27,60732.3,137.4,1e-05,0.0,0.00089]
[1780702971749,108.27,60747.18,137.4,1e-05,0.0,0.00092]
[1780702973763,108.27,60753.08,137.4,1e-05,0.0,0.00093]
[1780702977344,108.27,60752.67,137.4,1e-05,0.0,0.00093]
[1780702978211,108.27,60755.4,137.4,1e-05,0.0,0.00094]
[1780702978251,108.27,60765.79,137.4,1e-05,0.0,0.00096]
[1780702983834,108.27,60767.67,137.4,1e-05,0.0,0.00096]
[1780702987861,108.27,60756.06,137.4,1e-05,0.0,0.00094]
[1780702992897,108.27,60753.14,137.4,1e-05,0.0,0.00093]
[1780702996926,108.27,60759.23,137.4,1e-05,0.0,0.00095]
[1780703001968,108.27,60742.63,137.4,1e-05,0.0,0.00091]
[1780703002975,108.27,60730.57,137.4,1e-05,0.0,0.00089]
[1780703003982,108.27,60720.44,137.4,1e-05,0.0,0.00087]
[1780703005999,108.27,60710.7,137.4,1e-05,0.0,0.00085]
[1780703006716,108.27,60710.7,137.4,1e-05,0.0,0.00085]
[1780703011045,108.27,60711.53,137.4,1e-05,0.0,0.00084]
[1780703013410,108.27,60716.71,137.4,1e-05,0.0,0.00085]
[1780703019102,108.27,60717.66,137.4,1e-05,0.0,0.00085]
[1780703021116,108.27,60725.6,137.4,1e-05,0.0,0.00086]
[1780703024138,108.27,60732.67,137.4,1e-05,0.0,0.00088]
[1780703024796,108.27,60732.67,137.4,1e-05,0.0,0.00088]
[1780703025441,108.27,60732.67,137.4,1e-05,0.0,0.00088]
[1780703026512,108.27,60736.57,137.4,1e-05,0.0,0.00089]
[1780703027401,108.27,60736.57,137.4,1e-05,0.0,0.00089]
[1780703030191,108.27,60755.14,137.4,1e-05,0.0,0.00092]
[1780703031186,108.27,60763.1,137.4,1e-05,0.0,0.00094]
[1780703032708,108.27,60762.89,137.4,1e-05,0.0,0.00094]
[1780703033527,108.27,60763.81,137.4,1e-05,0.0,0.00094]
[1780703036775,108.27,60767.85,137.4,1e-05,0.0,0.00095]
[1780703037561,108.27,60768.81,137.4,1e-05,0.0,0.00095]
[1780703039254,108.27,60760.92,137.4,1e-05,0.0,0.00093]
[1780703040275,108.27,60752.5,137.4,1e-05,0.0,0.00092]
[1780703041348,108.27,60746.56,137.4,1e-05,0.0,0.0009]
[1780703044381,108.27,60752.2,137.4,1e-05,0.0,0.00091]
[1780703047442,108.27,60760.03,137.4,1e-05,0.0,0.00093]
[1780703049456,108.27,60767.85,137.4,1e-05,0.0,0.00095]
[1780703054490,108.27,60767.08,137.4,1e-05,0.0,0.00094]
[1780703056522,108.27,60767.1,137.4,1e-05,0.0,0.00094]
[1780703057401,108.27,60770.82,137.4,1e-05,0.0,0.00095]
[1780703059075,108.27,60775.78,137.4,1e-05,0.0,0.00096]
[1780703059532,108.27,60784.35,137.4,1e-05,0.0,0.00098]
[1780703059918,108.27,60784.35,137.4,1e-05,0.0,0.00098]
[1780703060539,108.27,60777.45,137.4,1e-05,0.0,0.00097]
[1780703063560,108.27,60786.09,137.4,1e-05,0.0,0.00098]
[1780703068595,108.27,60779.2,137.4,1e-05,0.0,0.00097]
[1780703069602,108.27,60772.08,137.4,1e-05,0.0,0.00095]
[1780703071618,108.27,60761.9,137.4,1e-05,0.0,0.00092]
[1780703073727,108.27,60769.93,137.4,1e-05,0.0,0.00093]
[1780703075495,108.27,60769.93,137.4,1e-05,0.0,0.00093]
[1780703076122,108.27,60772.71,137.4,1e-05,0.0,0.00094]
[1780703079975,108.27,60770.98,137.4,1e-05,0.0,0.00093]
[1780703080637,108.27,60770.98,137.4,1e-05,0.0,0.00093]
[1780703084726,108.27,60779.96,137.4,1e-05,0.0,0.00095]
[1780703085733,108.27,60787.78,137.4,1e-05,0.0,0.00097]
[1780703090812,108.27,60793.21,137.4,1e-05,0.0,0.00098]
[1780703093832,108.27,60802.12,137.4,1e-05,0.0,0.001]
[1780703099322,108.27,60800.22,137.4,1e-05,0.0,0.00099]
[1780703099424,108.27,60794.73,137.4,1e-05,0.0,0.00098]
[1780703099759,108.27,60794.73,137.4,1e-05,0.0,0.00098]
[1780703100915,108.27,60797.26,137.4,1e-05,0.0,0.00099]
[1780703102473,108.27,60795.19,137.4,1e-05,0.0,0.00098]
[1780703104914,108.27,60782.68,137.4,1e-05,0.0,0.00096]
[1780703105993,108.27,60762.79,137.4,1e-05,0.0,0.00092]
[1780703107392,108.27,60762.79,137.4,1e-05,0.0,0.00092]
[1780703107398,108.27,60746.29,137.4,1e-05,0.0,0.00089]
[1780703108209,108.27,60746.29,137.4,1e-05,0.0,0.00089]
[1780703112485,108.27,60743.21,137.4,1e-05,0.0,0.00088]
[1780703113059,108.27,60744.59,137.4,1e-05,0.0,0.00088]
[1780703113123,108.27,60738.53,137.4,1e-05,0.0,0.00087]
[1780703119013,108.27,60746.15,137.4,1e-05,0.0,0.00089]
[1780703121037,108.27,60736.4,137.4,1e-05,0.0,0.00087]
[1780703125631,108.27,60732.04,137.4,1e-05,0.0,0.00086]
[1780703125067,108.27,60716.43,137.4,1e-05,0.0,0.00083]
[1780703126094,108.27,60716.43,137.4,1e-05,0.0,0.00083]
[1780703126111,108.27,60695.99,137.4,1e-05,0.0,0.0008]
[1780703128090,108.27,60703.78,137.4,1e-05,0.0,0.00081]
[1780703131109,108.27,60705.44,137.4,1e-05,0.0,0.0008]
[1780703136144,108.27,60694.86,137.4,1e-05,0.0,0.00078]
[1780703141181,108.27,60687.27,137.4,1e-05,0.0,0.00077]
[1780703142189,108.27,60693.94,137.4,1e-05,0.0,0.00078]
[1780703146218,108.27,60702.69,137.4,1e-05,0.0,0.00079]
[1780703149602,108.27,60699.66,137.4,1e-05,0.0,0.00079]
[1780703150594,108.27,60695.58,137.4,1e-05,0.0,0.00078]
[1780703152260,108.27,60705.46,137.4,1e-05,0.0,0.0008]
[1780703157296,108.27,60710.42,137.4,1e-05,0.0,0.00081]
[1780703160317,108.27,60718.26,137.4,1e-05,0.0,0.00082]
[1780703164346,108.27,60730.07,137.4,1e-05,0.0,0.00084]
[1780703167368,108.27,60745.77,137.4,1e-05,0.0,0.00087]
[1780703168375,108.27,60751.73,137.4,1e-05,0.0,0.00088]
[1780703169021,108.27,60751.73,137.4,1e-05,0.0,0.00088]
[1780703169127,108.27,60751.73,137.4,1e-05,0.0,0.00088]
[1780703169382,108.27,60745.25,137.4,1e-05,0.0,0.00087]
[1780703174417,108.27,60745.98,137.4,1e-05,0.0,0.00087]
[1780703175374,108.27,60745.98,137.4,1e-05,0.0,0.00087]
[1780703175931,108.27,60749.59,137.4,1e-05,0.0,0.00088]
[1780703178495,108.27,60753.95,137.4,1e-05,0.0,0.00088]
[1780703178557,108.27,60748.06,137.4,1e-05,0.0,0.00087]
[1780703179364,108.27,60748.06,137.4,1e-05,0.0,0.00087]
[1780703185496,108.27,60763.22,137.4,1e-05,0.0,0.0009]
[1780703188517,108.27,60776.64,137.4,1e-05,0.0,0.00093]
[1780703189524,108.27,60765.88,137.4,1e-05,0.0,0.00091]
[1780703191538,108.27,60761.09,137.4,1e-05,0.0,0.00088]
[1780703191911,108.27,60761.09,137.4,1e-05,0.0,0.00088]
[1780703192738,108.27,60761.09,137.4,1e-05,0.0,0.00088]
[1780703192769,108.27,60754.54,137.4,1e-05,0.0,0.00087]
[1780703196573,108.27,60743.39,137.4,1e-05,0.0,0.00085]
[1780703199951,108.27,60745.05,137.4,1e-05,0.0,0.00085]
[1780703200558,108.27,60745.05,137.4,1e-05,0.0,0.00085]
[1780703205636,108.27,60738.32,137.4,1e-05,0.0,0.00084]
[1780703206643,108.27,60728.95,137.4,1e-05,0.0,0.00082]
[1780703207650,108.27,60722.8,137.4,1e-05,0.0,0.00081]
[1780703209664,108.27,60731.8,137.4,1e-05,0.0,0.00083]
[1780703211678,108.27,60723.72,137.4,1e-05,0.0,0.00081]
[1780703213207,108.27,60720.57,137.4,1e-05,0.0,0.00081]
[1780703213705,108.27,60720.57,137.4,1e-05,0.0,0.00081]
[1780703219734,108.27,60719.87,137.4,1e-05,0.0,0.00081]
[1780703221748,108.27,60728.8,137.4,1e-05,0.0,0.00082]
[1780703223933,108.27,60730.31,137.4,1e-05,0.0,0.00082]
[1780703224773,108.27,60730.31,137.4,1e-05,0.0,0.00082]
[1780703224779,108.27,60721.28,137.4,1e-05,0.0,0.00081]
[1780703226792,108.27,60730.96,137.4,1e-05,0.0,0.00082]
[1780703231831,108.27,60731.71,137.4,1e-05,0.0,0.00083]
[1780703232843,108.27,60724.76,137.4,1e-05,0.0,0.00081]
[1780703234852,108.27,60717.92,137.4,1e-05,0.0,0.0008]
[1780703237874,108.27,60710.59,137.4,1e-05,0.0,0.00079]
[1780703239888,108.27,60705.03,137.4,1e-05,0.0,0.00078]
[1780703240898,108.27,60711.72,137.4,1e-05,0.0,0.00079]
[1780703241903,108.27,60721.78,137.4,1e-05,0.0,0.00081]
[1780703246938,108.27,60709.26,137.4,1e-05,0.0,0.00079]
[1780703247945,108.27,60702.81,137.4,1e-05,0.0,0.00078]
[1780703249959,108.27,60716.03,137.4,1e-05,0.0,0.0008]
[1780703250966,108.27,60727.99,137.4,1e-05,0.0,0.00082]
[1780703251973,108.27,60730.3,137.4,1e-05,0.0,0.00081]
[1780703257008,108.27,60726.47,137.4,1e-05,0.0,0.0008]
[1780703259022,108.27,60733.36,137.4,1e-05,0.0,0.00081]
[1780703262053,108.27,60738.79,137.4,1e-05,0.0,0.00082]
[1780703264067,108.27,60751.9,137.4,1e-05,0.0,0.00085]
[1780703266082,108.27,60757.86,137.4,1e-05,0.0,0.00086]
[1780703268096,108.27,60767.35,137.4,1e-05,0.0,0.00087]
[1780703270270,108.27,60768.35,137.4,1e-05,0.0,0.00088]
[1780703270737,108.27,60768.35,137.4,1e-05,0.0,0.00088]
[1780703271117,108.27,60777.71,137.4,1e-05,0.0,0.00089]
[1780703272124,108.27,60784.1,137.4,1e-05,0.0,0.00091]
[1780703277167,108.27,60794.61,137.4,1e-05,0.0,0.00093]
[1780703279183,108.27,60800.66,137.4,1e-05,0.0,0.00094]
[1780703284216,108.27,60805.35,137.4,1e-05,0.0,0.00095]
[1780703286233,108.27,60814.59,137.4,1e-05,0.0,0.00097]
[1780703287124,108.27,60814.59,137.4,1e-05,0.0,0.00097]
[1780703287313,108.27,60814.59,137.4,1e-05,0.0,0.00097]
[1780703287395,108.27,60821.04,137.4,1e-05,0.0,0.00098]
[1780703288247,108.27,60832.17,137.4,1e-05,0.0,0.001]
[1780703289481,108.27,60821.61,137.4,1e-05,0.0,0.00098]
[1780703292276,108.27,60814.68,137.4,1e-05,0.0,0.00097]
[1780703293401,108.27,60814.68,137.4,1e-05,0.0,0.00097]
[1780703293428,108.27,60803.03,137.4,1e-05,0.0,0.00094]
[1780703294130,108.27,60803.03,137.4,1e-05,0.0,0.00094]
[1780703294884,108.27,60803.03,137.4,1e-05,0.0,0.00094]
[1780703295484,108.27,60800.62,137.4,1e-05,0.0,0.00094]
[1780703297311,108.27,60806.54,137.4,1e-05,0.0,0.00095]
[1780703299231,108.27,60808.43,137.4,1e-05,0.0,0.00095]
[1780703299314,108.27,60808.43,137.4,1e-05,0.0,0.00095]
[1780703299326,108.27,60794.8,137.4,1e-05,0.0,0.00093]
[1780703300333,108.27,60786.52,137.4,1e-05,0.0,0.00091]
[1780703305369,108.27,60791.52,137.4,1e-05,0.0,0.00092]
[1780703306032,108.27,60791.52,137.4,1e-05,0.0,0.00092]
[1780703306740,108.27,60791.52,137.4,1e-05,0.0,0.00092]
[1780703306838,108.27,60784.46,137.4,1e-05,0.0,0.00091]
[1780703311411,108.27,60777.42,137.4,1e-05,0.0,0.00088]
[1780703316712,108.27,60774.61,137.4,1e-05,0.0,0.00087]
[1780703316898,108.27,60774.61,137.4,1e-05,0.0,0.00087]
[1780703317071,108.27,60774.33,137.4,1e-05,0.0,0.00087]
[1780703317893,108.27,60774.33,137.4,1e-05,0.0,0.00087]
[1780703317896,108.27,60786.71,137.4,1e-05,0.0,0.00089]
[1780703320534,108.27,60789.74,137.4,1e-05,0.0,0.0009]
[1780703321540,108.27,60791.07,137.4,1e-05,0.0,0.0009]
[1780703321585,108.27,60802.64,137.4,1e-05,0.0,0.00092]
[1780703324501,108.27,60808.29,137.4,1e-05,0.0,0.00094]
[1780703326182,108.27,60806.99,137.4,1e-05,0.0,0.00093]
[1780703326516,108.27,60800.27,137.4,1e-05,0.0,0.00092]
[1780703327135,108.27,60800.27,137.4,1e-05,0.0,0.00092]
[1780703330545,108.27,60812.3,137.4,1e-05,0.0,0.00094]
[1780703331377,108.27,60812.3,137.4,1e-05,0.0,0.00094]
[1780703331877,108.27,60812.3,137.4,1e-05,0.0,0.00094]
[1780703337594,108.27,60804.4,137.4,1e-05,0.0,0.00093]
[1780703341991,108.27,60806.25,137.4,1e-05,0.0,0.00093]
[1780703342356,108.27,60810.55,137.4,1e-05,0.0,0.00094]
[1780703342629,108.27,60816.71,137.4,1e-05,0.0,0.00095]
[1780703343636,108.27,60823.63,137.4,1e-05,0.0,0.00097]
[1780703346657,108.27,60836.01,137.4,1e-05,0.0,0.00099]
[1780703351693,108.27,60836.34,137.4,1e-05,0.0,0.00099]
[1780703353707,108.27,60828.67,137.4,1e-05,0.0,0.00098]
[1780703354166,108.27,60828.67,137.4,1e-05,0.0,0.00098]
[1780703354258,108.27,60828.67,137.4,1e-05,0.0,0.00098]
[1780703354714,108.27,60816.7,137.4,1e-05,0.0,0.00095]
[1780703355721,108.27,60808.8,137.4,1e-05,0.0,0.00094]
[1780703358841,108.27,60808.55,137.4,1e-05,0.0,0.00094]
[1780703364462,108.5,60812.59,137.4,1e-05,0.0,0.00098]
[1780703365793,108.62,60806.68,137.4,1e-05,0.0,0.00099]
[1780703368815,108.8,60800.08,137.4,1e-05,0.0,0.001]
[1780703370829,108.92,60789.37,137.4,1e-05,0.0,0.001]
[1780703371836,108.98,60786.06,137.4,1e-05,0.0,0.00099]
[1780703373850,109.1,60776.59,137.4,1e-05,0.0,0.00098]
[1780703375864,109.28,60769.23,137.4,1e-05,0.0,0.001]
[1780703380899,109.57,60766.07,137.4,1e-05,0.0,0.00104]
[1780703385934,109.69,60767.13,137.4,1e-05,0.0,0.00106]
[1780703387948,109.69,60774.53,137.4,1e-05,0.0,0.00108]
[1780703389962,109.69,60782.51,137.4,1e-05,0.0,0.0011]
[1780703390969,109.69,60788.19,137.4,1e-05,0.0,0.00111]
[1780703392983,109.69,60795.87,137.4,1e-05,0.0,0.00113]
[1780703393990,109.69,60805.09,137.4,1e-05,0.0,0.00115]
[1780703398021,109.69,60814.18,137.4,1e-05,0.0,0.00117]
[1780703400040,109.69,60807.12,137.4,1e-05,0.0,0.00116]
[1780703403060,109.69,60819.94,137.4,1e-05,0.0,0.00119]
[1780703404067,109.69,60829.54,137.4,1e-05,0.0,0.00121]
[1780703405074,109.69,60838.29,137.4,2e-05,0.0,0.00123]
[1780703407088,109.69,60851.26,137.4,2e-05,0.0,0.00127]
[1780703408095,109.69,60857.59,137.4,2e-05,0.0,0.00128]
[1780703410109,109.69,60870.78,137.4,2e-05,0.0,0.00132]
[1780703412123,109.69,60882.02,137.4,2e-05,0.0,0.00135]
[1780703416151,109.69,60890.32,137.4,2e-05,0.0,0.00137]
[1780703417158,109.69,60899.62,137.4,2e-05,0.0,0.0014]
[1780703421187,109.69,60888.46,137.4,2e-05,0.0,0.00137]
[1780703422194,109.69,60880.89,137.4,2e-05,0.0,0.00135]
[1780703424235,109.69,60890.55,137.4,2e-05,0.0,0.00137]
[1780703429282,109.69,60895.31,137.4,2e-05,0.0,0.00139]
[1780703432305,109.69,60897.44,137.4,2e-05,0.0,0.00137]
[1780703437346,109.69,60901.37,137.4,2e-05,0.0,0.00138]
[1780703442381,109.69,60907.69,137.4,2e-05,0.0,0.0014]
[1780703447416,109.69,60911.32,137.4,2e-05,0.0,0.00141]
[1780703452452,109.69,60914.41,137.4,2e-05,0.0,0.00142]
[1780703453459,109.69,60928.6,137.4,2e-05,0.0,0.00146]
[1780703458494,109.69,60928.78,137.4,2e-05,0.0,0.00146]
[1780703463537,109.69,60928.13,137.4,2e-05,0.0,0.00146]
[1780703465551,109.69,60939.48,137.4,2e-05,0.0,0.00149]
[1780703467565,109.69,60933.29,137.4,2e-05,0.0,0.00147]
[1780703470587,109.69,60925.41,137.4,2e-05,0.0,0.00145]
[1780703471594,109.69,60919.91,137.4,2e-05,0.0,0.00143]
[1780703473608,109.69,60927.83,137.4,2e-05,0.0,0.00145]
[1780703477636,109.69,60921.07,137.4,2e-05,0.0,0.00143]
[1780703481665,109.69,60930.13,137.4,2e-05,0.0,0.00146]
[1780703482672,109.69,60939.62,137.4,2e-05,0.0,0.00149]
[1780703485693,109.69,60933.06,137.4,2e-05,0.0,0.00147]
[1780703489721,109.69,60927.14,137.4,2e-05,0.0,0.00145]
[1780703491735,109.69,60926.7,137.4,2e-05,0.0,0.00142]
[1780703496908,109.69,60922.13,137.4,2e-05,0.0,0.00141]
[1780703496949,109.69,60927.79,137.4,2e-05,0.0,0.00143]
[1780703500802,109.69,60935.04,137.4,2e-05,0.0,0.00145]
[1780703504830,109.69,60943.5,137.4,2e-05,0.0,0.00147]
[1780703509865,109.69,60941.1,137.4,2e-05,0.0,0.00147]
[1780703514905,109.69,60958.52,137.4,2e-05,0.0,0.00152]
[1780703515914,109.69,60964.08,137.4,2e-05,0.0,0.00154]
[1780703516921,109.69,60973.0,137.4,2e-05,0.0,0.00157]
[1780703519942,109.69,60982.94,137.4,2e-05,0.0,0.0016]
[1780703523988,109.69,60991.09,137.4,2e-05,0.0,0.00162]
[1780703529022,109.69,60992.52,137.4,2e-05,0.0,0.00163]
[1780703534057,109.69,60990.0,137.4,2e-05,0.0,0.00162]
[1780703535064,109.69,60997.64,137.4,2e-05,0.0,0.00165]
[1780703540099,109.69,61000.34,137.4,2e-05,0.0,0.00166]
[1780703542113,109.69,61006.38,137.4,2e-05,0.0,0.00168]
[1780703543120,109.69,61000.11,137.4,2e-05,0.0,0.00165]
[1780703548155,109.69,60999.59,137.4,2e-05,0.0,0.00165]
[1780703551176,109.69,61001.66,137.4,2e-05,0.0,0.00163]
[1780703552183,109.69,60996.14,137.4,2e-05,0.0,0.00161]
[1780703553190,109.69,60986.83,137.4,2e-05,0.0,0.00158]
[1780703558225,109.69,60983.82,137.4,2e-05,0.0,0.00157]
[1780703563264,109.69,60980.44,137.4,2e-05,0.0,0.00156]
[1780703568299,109.69,60975.1,137.4,2e-05,0.0,0.00154]
[1780703570313,109.69,60980.75,137.4,2e-05,0.0,0.00156]
[1780703571320,109.69,60987.82,137.4,2e-05,0.0,0.00158]
[1780703572327,109.69,60999.48,137.4,2e-05,0.0,0.00162]
[1780703574341,109.69,61006.44,137.4,2e-05,0.0,0.00165]
[1780703579376,109.69,61005.0,137.4,2e-05,0.0,0.00164]
[1780703582398,109.69,61011.66,137.4,2e-05,0.0,0.00166]
[1780703587452,109.69,61010.96,137.4,2e-05,0.0,0.00166]
[1780703589466,109.69,61018.73,137.4,2e-05,0.0,0.00169]
[1780703594511,109.69,61019.42,137.4,2e-05,0.0,0.00169]
[1780703596526,109.69,61026.79,137.4,2e-05,0.0,0.00171]
[1780703598541,109.69,61020.5,137.4,2e-05,0.0,0.00169]
[1780703600555,109.69,61010.35,137.4,2e-05,0.0,0.00166]
[1780703602569,109.69,60996.87,137.4,2e-05,0.0,0.00161]
[1780703604583,109.69,60985.77,137.4,2e-05,0.0,0.00158]
[1780703605590,109.69,60979.61,137.4,2e-05,0.0,0.00156]
[1780703606597,109.69,60972.43,137.4,2e-05,0.0,0.00154]
[1780703611634,109.69,60974.03,137.4,2e-05,0.0,0.00151]
[1780703616669,109.69,60966.24,137.4,2e-05,0.0,0.00149]
[1780703621704,109.69,60959.41,137.4,2e-05,0.0,0.00147]
[1780703626747,109.69,60957.22,137.4,2e-05,0.0,0.00146]
[1780703631782,109.69,60963.95,137.4,2e-05,0.0,0.00148]
[1780703632789,109.69,60969.55,137.4,2e-05,0.0,0.0015]
[1780703637824,109.69,60963.93,137.4,2e-05,0.0,0.00148]
[1780703641852,109.69,60958.5,137.4,2e-05,0.0,0.00146]
[1780703644873,109.69,60966.19,137.4,2e-05,0.0,0.00149]
[1780703647895,109.69,60973.71,137.4,2e-05,0.0,0.00151]
[1780703649908,109.69,60980.95,137.4,2e-05,0.0,0.00153]
[1780703653936,109.69,60986.37,137.4,2e-05,0.0,0.00155]
[1780703658971,109.69,60977.43,137.4,2e-05,0.0,0.00152]
[1780703663000,109.69,60966.93,137.4,2e-05,0.0,0.00149]
[1780703668038,109.69,60965.88,137.4,2e-05,0.0,0.00149]
[1780703671061,109.69,60969.49,137.4,2e-05,0.0,0.00147]
[1780703672068,109.69,60978.61,137.4,2e-05,0.0,0.0015]
[1780703675093,109.69,60985.92,137.4,2e-05,0.0,0.00152]
[1780703678114,109.69,60993.43,137.4,2e-05,0.0,0.00154]
[1780703679122,109.69,60999.66,137.4,2e-05,0.0,0.00156]
[1780703682143,109.69,60992.01,137.4,2e-05,0.0,0.00154]
[1780703687178,109.69,60989.24,137.4,2e-05,0.0,0.00153]
[1780703692213,109.69,60990.41,137.4,2e-05,0.0,0.00153]
[1780703697248,109.69,60993.66,137.4,2e-05,0.0,0.00154]
[1780703702309,109.69,60986.56,137.4,2e-05,0.0,0.00152]
[1780703703313,109.69,60994.03,137.4,2e-05,0.0,0.00155]
[1780703704977,109.69,60988.76,137.4,2e-05,0.0,0.00153]
[1780703707341,109.69,60979.23,137.4,2e-05,0.0,0.0015]
[1780703709355,109.69,60973.13,137.4,2e-05,0.0,0.00148]
[1780703713383,109.69,60965.07,137.4,2e-05,0.0,0.00146]
[1780703714782,109.69,60967.44,137.4,2e-05,0.0,0.00146]
[1780703715465,109.69,60967.44,137.4,2e-05,0.0,0.00146]
[1780703715485,109.69,60977.09,137.4,2e-05,0.0,0.00149]
[1780703718443,109.69,60966.8,137.4,2e-05,0.0,0.00146]
[1780703719452,109.69,60960.01,137.4,2e-05,0.0,0.00144]
[1780703723478,109.69,60950.32,137.4,2e-05,0.0,0.00141]
[1780703724498,109.69,60940.88,137.4,2e-05,0.0,0.00139]
[1780703726499,109.69,60934.7,137.4,2e-05,0.0,0.00137]
[1780703730527,109.69,60943.44,137.4,2e-05,0.0,0.00139]
[1780703731534,109.69,60943.99,137.4,2e-05,0.0,0.00137]
[1780703733605,109.69,60948.89,137.4,2e-05,0.0,0.00138]
[1780703734456,109.69,60951.06,137.4,2e-05,0.0,0.00139]
[1780703739590,109.69,60945.72,137.4,2e-05,0.0,0.00137]
[1780703744625,109.69,60947.18,137.4,2e-05,0.0,0.00138]
[1780703749660,109.69,60948.57,137.4,2e-05,0.0,0.00138]
[1780703754508,109.69,60949.15,137.4,2e-05,0.0,0.00138]
[1780703755184,109.69,60948.82,137.4,2e-05,0.0,0.00138]
[1780703755701,109.69,60954.19,137.4,2e-05,0.0,0.0014]
[1780703757468,109.69,60957.34,137.4,2e-05,0.0,0.00141]
[1780703758271,109.69,60957.7,137.4,2e-05,0.0,0.00141]
[1780703758818,109.69,60956.98,137.4,2e-05,0.0,0.00141]
[1780703759546,109.69,60956.98,137.4,2e-05,0.0,0.00141]
[1780703760737,109.69,60949.02,137.4,2e-05,0.0,0.00138]
[1780703761744,109.69,60937.67,137.4,2e-05,0.0,0.00135]
[1780703764559,109.69,60935.71,137.4,2e-05,0.0,0.00135]
[1780703765477,109.69,60935.09,137.4,2e-05,0.0,0.00134]
[1780703765772,109.69,60928.79,137.4,2e-05,0.0,0.00133]
[1780703767908,109.69,60925.65,137.4,2e-05,0.0,0.00132]
[1780703768593,109.69,60925.65,137.4,2e-05,0.0,0.00132]
[1780703775992,109.69,60919.98,137.4,2e-05,0.0,0.0013]
[1780703776695,109.69,60919.98,137.4,2e-05,0.0,0.0013]
[1780703783897,109.69,60924.45,137.4,2e-05,0.0,0.00132]
[1780703789417,109.69,60923.45,137.4,2e-05,0.0,0.00131]
[1780703789432,109.69,60923.45,137.4,2e-05,0.0,0.00131]
[1780703791637,109.69,60930.37,137.4,2e-05,0.0,0.00133]
[1780703791676,109.69,60929.94,137.4,2e-05,0.0,0.00131]
[1780703792326,109.69,60929.94,137.4,2e-05,0.0,0.00131]
[1780703795982,109.69,60922.94,137.4,2e-05,0.0,0.00129]
[1780703799850,109.69,60920.41,137.4,2e-05,0.0,0.00128]
[1780703800136,109.69,60920.41,137.4,2e-05,0.0,0.00128]
[1780703800207,109.69,60913.04,137.4,2e-05,0.0,0.00126]
[1780703801029,109.69,60907.42,137.4,2e-05,0.0,0.00125]
[1780703802195,109.69,60923.94,137.4,2e-05,0.0,0.00129]
[1780703803044,109.69,60939.09,137.4,2e-05,0.0,0.00133]
[1780703807078,109.69,60917.65,137.4,2e-05,0.0,0.00127]
[1780703812113,109.69,60918.0,137.4,2e-05,0.0,0.00127]
[1780703814128,109.69,60911.53,137.4,2e-05,0.0,0.00126]
[1780703818365,109.69,60908.29,137.4,2e-05,0.0,0.00125]
[1780703818946,109.69,60908.21,137.4,2e-05,0.0,0.00125]
[1780703821191,109.69,60920.62,137.4,2e-05,0.0,0.00128]
[1780703822197,109.69,60929.47,137.4,2e-05,0.0,0.0013]
[1780703827238,109.69,60933.91,137.4,2e-05,0.0,0.00132]
[1780703830259,109.69,60925.91,137.4,2e-05,0.0,0.00129]
[1780703835294,109.69,60929.33,137.4,2e-05,0.0,0.0013]
[1780703838166,109.69,60926.43,137.4,2e-05,0.0,0.0013]
[1780703838973,109.69,60925.77,137.4,2e-05,0.0,0.00129]
[1780703844581,109.69,60926.92,137.4,2e-05,0.0,0.0013]
[1780703845118,109.69,60926.72,137.4,2e-05,0.0,0.0013]
[1780703848340,109.69,60924.82,137.4,2e-05,0.0,0.00129]
[1780703848840,109.69,60924.82,137.4,2e-05,0.0,0.00129]
[1780703849392,109.69,60932.54,137.4,2e-05,0.0,0.00131]
[1780703850909,109.69,60933.03,137.4,2e-05,0.0,0.00131]
[1780703851571,109.69,60933.03,137.4,2e-05,0.0,0.00131]
[1780703851662,109.69,60934.17,137.4,2e-05,0.0,0.00129]
[1780703857448,109.69,60931.89,137.4,2e-05,0.0,0.00129]
[1780703862483,109.69,60930.31,137.4,2e-05,0.0,0.00128]
[1780703863489,109.69,60915.75,137.4,2e-05,0.0,0.00124]
[1780703867977,109.69,60911.53,137.4,2e-05,0.0,0.00123]
[1780703868677,109.69,60911.53,137.4,2e-05,0.0,0.00123]
[1780703872554,109.69,60904.29,137.4,1e-05,0.0,0.00121]
[1780703877592,109.69,60900.81,137.4,1e-05,0.0,0.00121]
[1780703882630,109.69,60898.14,137.4,1e-05,0.0,0.0012]
[1780703884952,109.69,60893.81,137.4,1e-05,0.0,0.00119]
[1780703887697,109.69,60907.15,137.4,2e-05,0.0,0.00122]
[1780703888688,109.69,60914.55,137.4,2e-05,0.0,0.00124]
[1780703893723,109.69,60916.34,137.4,2e-05,0.0,0.00124]
[1780703897751,109.69,60924.78,137.4,2e-05,0.0,0.00127]
[1780703902786,109.69,60930.02,137.4,2e-05,0.0,0.00128]
[1780703906814,109.69,60936.82,137.4,2e-05,0.0,0.0013]
[1780703911850,109.69,60920.7,137.4,2e-05,0.0,0.00123]
[1780703913865,109.69,60914.79,137.4,2e-05,0.0,0.00122]
[1780703918900,109.69,60918.9,137.4,2e-05,0.0,0.00123]
[1780703922930,109.69,60924.49,137.4,2e-05,0.0,0.00124]
[1780703927965,109.69,60924.06,137.4,2e-05,0.0,0.00124]
[1780703933000,109.69,60928.57,137.4,2e-05,0.0,0.00125]
[1780703935661,109.69,60928.72,137.4,2e-05,0.0,0.00125]
[1780703941056,109.69,60925.94,137.4,2e-05,0.0,0.00125]
[1780703942550,109.69,60925.94,137.4,2e-05,0.0,0.00125]
[1780703943287,109.69,60925.07,137.4,2e-05,0.0,0.00124]
[1780703943392,109.69,60909.67,137.4,1e-05,0.0,0.0012]
[1780703947929,109.69,60912.67,137.4,1e-05,0.0,0.00121]
[1780703947098,109.69,60920.29,137.4,2e-05,0.0,0.00123]
[1780703948494,109.69,60920.29,137.4,2e-05,0.0,0.00123]
[1780703950119,109.69,60927.37,137.4,2e-05,0.0,0.00125]
[1780703951126,109.69,60919.41,137.4,2e-05,0.0,0.00123]
[1780703955633,109.69,60918.0,137.4,2e-05,0.0,0.00123]
[1780703955699,109.69,60929.18,137.4,2e-05,0.0,0.00125]
[1780703956420,109.69,60929.18,137.4,2e-05,0.0,0.00125]
[1780703959182,109.69,60940.25,137.4,2e-05,0.0,0.00128]
[1780703960189,109.69,60945.62,137.4,2e-05,0.0,0.0013]
[1780703965225,109.69,60960.54,137.4,2e-05,0.0,0.00134]
[1780703968246,109.69,60954.87,137.4,2e-05,0.0,0.00132]
[1780703969254,109.69,60960.38,137.4,2e-05,0.0,0.00134]
[1780703971268,109.69,60961.18,137.4,2e-05,0.0,0.00131]
[1780703974289,109.69,60968.35,137.4,2e-05,0.0,0.00133]
[1780703978318,109.69,60958.23,137.4,2e-05,0.0,0.00131]
[1780703980332,109.69,60952.21,137.4,2e-05,0.0,0.00129]
[1780703981339,109.69,60946.59,137.4,2e-05,0.0,0.00128]
[1780703982346,109.69,60939.06,137.4,2e-05,0.0,0.00126]
[1780703984957,109.69,60937.63,137.4,2e-05,0.0,0.00125]
[1780703985918,109.69,61021.4,137.4,2e-05,0.0,0.00149]
[1780703986243,109.69,61021.4,137.4,2e-05,0.0,0.00149]
[1780703986576,109.69,61021.4,137.4,2e-05,0.0,0.00149]
[1780703986581,109.69,61052.26,137.4,2e-05,0.0,0.00159]
[1780703987051,109.69,61052.26,137.4,2e-05,0.0,0.00159]
[1780703991459,109.69,61041.51,137.4,2e-05,0.0,0.00155]
[1780703992382,109.69,61041.51,137.4,2e-05,0.0,0.00155]
[1780703992570,109.69,61041.51,137.4,2e-05,0.0,0.00155]
[1780704000561,109.69,61043.49,137.4,2e-05,0.0,0.00156]
[1780704001571,109.69,61044.37,137.4,2e-05,0.0,0.00156]
[1780704003587,109.69,61052.63,137.4,2e-05,0.0,0.00159]
[1780704004606,109.69,61045.93,137.4,2e-05,0.0,0.00157]
[1780704005632,109.69,61065.46,137.4,2e-05,0.0,0.00163]
[1780704008107,109.69,61067.43,137.4,2e-05,0.0,0.00164]
[1780704008871,109.69,61067.75,137.4,2e-05,0.0,0.00164]
[1780704010662,109.69,61075.89,137.4,2e-05,0.0,0.00166]
[1780704011669,109.69,61081.24,137.4,2e-05,0.0,0.00168]
[1780704013594,109.69,61084.47,137.4,2e-05,0.0,0.00169]
[1780704013683,109.69,61078.41,137.4,2e-05,0.0,0.00167]
[1780704014255,109.69,61078.41,137.4,2e-05,0.0,0.00167]
[1780704016841,109.69,61076.85,137.4,2e-05,0.0,0.00167]
[1780704016940,109.69,61086.77,137.4,2e-05,0.0,0.0017]
[1780704017664,109.69,61086.77,137.4,2e-05,0.0,0.0017]
[1780704017712,109.69,61107.49,137.4,2e-05,0.0,0.00177]
[1780704018759,109.69,61121.56,137.4,2e-05,0.0,0.00183]
[1780704019711,109.69,61121.56,137.4,2e-05,0.0,0.00183]
[1780704020026,109.69,61121.56,137.4,2e-05,0.0,0.00183]
[1780704020067,109.69,61129.54,137.4,2e-05,0.0,0.00186]
[1780704020450,109.69,61129.54,137.4,2e-05,0.0,0.00186]
[1780704020673,109.69,61129.54,137.4,2e-05,0.0,0.00186]
[1780704021761,109.69,61140.03,137.4,2e-05,0.0,0.0019]
[1780704022775,109.69,61147.99,137.4,2e-05,0.0,0.00193]
[1780704025000,109.69,61155.84,137.4,2e-05,0.0,0.00196]
[1780704027804,109.69,61161.27,137.4,3e-05,0.0,0.00198]
[1780704029430,109.69,61166.31,137.4,3e-05,0.0,0.002]
[1780704030137,109.69,61166.31,137.4,3e-05,0.0,0.002]
[1780704031832,109.69,61162.26,137.4,2e-05,0.0,0.00195]
[1780704033539,109.69,61157.84,137.4,2e-05,0.0,0.00193]
[1780704034404,109.69,61153.71,137.4,2e-05,0.0,0.00191]
[1780704038881,109.69,61139.24,137.4,2e-05,0.0,0.00186]
[1780704039888,109.69,61126.78,137.4,2e-05,0.0,0.00181]
[1780704042909,109.69,61133.53,137.4,2e-05,0.0,0.00184]
[1780704044558,109.69,61133.05,137.4,2e-05,0.0,0.00184]
[1780704044923,109.69,61140.66,137.4,2e-05,0.0,0.00186]
[1780704045443,109.69,61140.66,137.4,2e-05,0.0,0.00186]
[1780704045930,109.69,61159.17,137.4,2e-05,0.0,0.00193]
[1780704046939,109.69,61170.54,137.4,3e-05,0.0,0.00198]
[1780704047944,109.69,61179.9,137.4,3e-05,0.0,0.00202]
[1780704050965,109.69,61186.52,137.4,3e-05,0.0,0.00204]
[1780704052979,109.69,61193.19,137.4,3e-05,0.0,0.00207]
[1780704056146,109.69,61196.77,137.4,3e-05,0.0,0.00209]
[1780704056000,109.69,61202.71,137.4,3e-05,0.0,0.00211]
[1780704056547,109.69,61202.71,137.4,3e-05,0.0,0.00211]
[1780704059021,109.69,61193.59,137.4,3e-05,0.0,0.00207]
[1780704060033,109.69,61185.33,137.4,3e-05,0.0,0.00204]
[1780704061037,109.69,61176.95,137.4,3e-05,0.0,0.00201]
[1780704062065,109.69,61166.06,137.4,2e-05,0.0,0.00196]
[1780704063057,109.69,61150.09,137.4,2e-05,0.0,0.0019]
[1780704064064,109.69,61156.83,137.4,2e-05,0.0,0.00193]
[1780704065071,109.69,61169.2,137.4,2e-05,0.0,0.00197]
[1780704070115,109.69,61173.98,137.4,3e-05,0.0,0.00199]
[1780704074151,109.69,61163.2,137.4,2e-05,0.0,0.00195]
[1780704075159,109.69,61147.55,137.4,2e-05,0.0,0.00189]
[1780704076235,109.69,61147.55,137.4,2e-05,0.0,0.00189]
[1780704076166,109.69,61153.7,137.4,2e-05,0.0,0.00191]
[1780704076955,109.69,61153.7,137.4,2e-05,0.0,0.00191]
[1780704080203,109.69,61166.66,137.4,2e-05,0.0,0.00196]
[1780704081211,109.69,61147.43,137.4,2e-05,0.0,0.00189]
[1780704082223,109.69,61138.68,137.4,2e-05,0.0,0.00186]
[1780704083224,109.69,61147.91,137.4,2e-05,0.0,0.00189]
[1780704084949,109.69,61147.0,137.4,2e-05,0.0,0.00189]
[1780704085238,109.69,61136.31,137.4,2e-05,0.0,0.00185]
[1780704086000,109.69,61136.31,137.4,2e-05,0.0,0.00185]
[1780704086245,109.69,61129.86,137.4,2e-05,0.0,0.00182]
[1780704088259,109.69,61150.34,137.4,2e-05,0.0,0.0019]
[1780704090273,109.69,61157.07,137.4,2e-05,0.0,0.00193]
[1780704091281,109.69,61152.75,137.4,2e-05,0.0,0.00187]
[1780704092287,109.69,61171.85,137.4,2e-05,0.0,0.00195]
[1780704097322,109.69,61181.06,137.4,3e-05,0.0,0.00199]
[1780704099336,109.69,61175.32,137.4,2e-05,0.0,0.00196]
[1780704104371,109.69,61162.0,137.4,2e-05,0.0,0.00191]
[1780704105378,109.69,61156.51,137.4,2e-05,0.0,0.00189]
[1780704107043,109.69,61156.51,137.4,2e-05,0.0,0.00189]
[1780704107920,109.69,61156.3,137.4,2e-05,0.0,0.00189]
[1780704111880,109.69,61149.89,137.4,2e-05,0.0,0.00186]
[1780704112120,109.69,61149.89,137.4,2e-05,0.0,0.00186]
[1780704113434,109.69,61167.97,137.4,2e-05,0.0,0.00193]
[1780704114441,109.69,61187.58,137.4,3e-05,0.0,0.00201]
[1780704115448,109.69,61199.46,137.4,3e-05,0.0,0.00206]
[1780704119476,109.69,61193.41,137.4,3e-05,0.0,0.00204]
[1780704122497,109.69,61181.41,137.4,3e-05,0.0,0.00199]
[1780704125520,109.69,61187.11,137.4,3e-05,0.0,0.00201]
[1780704126708,109.69,61187.11,137.4,3e-05,0.0,0.00201]
[1780704126767,109.69,61187.11,137.4,3e-05,0.0,0.00201]
[1780704127534,109.69,61207.03,137.4,3e-05,0.0,0.00209]
[1780704131562,109.69,61212.79,137.4,3e-05,0.0,0.00212]
[1780704132569,109.69,61227.62,137.4,3e-05,0.0,0.00218]
[1780704133802,109.69,61233.23,137.4,3e-05,0.0,0.00221]
[1780704134583,109.69,61238.63,137.4,3e-05,0.0,0.00223]
[1780704136728,109.69,61246.17,137.4,3e-05,0.0,0.00226]
[1780704142640,109.69,61242.75,137.4,3e-05,0.0,0.00225]
[1780704145672,109.69,61236.22,137.4,3e-05,0.0,0.00222]
[1780704149705,109.69,61221.86,137.4,3e-05,0.0,0.00216]
[1780704150714,109.69,61230.97,137.4,3e-05,0.0,0.0022]
[1780704152728,109.69,61232.13,137.4,3e-05,0.0,0.00216]
[1780704153737,109.69,61242.81,137.4,3e-05,0.0,0.00221]
[1780704158770,109.69,61245.29,137.4,3e-05,0.0,0.00222]
[1780704162802,109.69,61232.46,137.4,3e-05,0.0,0.00216]
[1780704166050,109.69,61228.72,137.4,3e-05,0.0,0.00215]
[1780704166137,109.69,61220.9,137.4,3e-05,0.0,0.00211]
[1780704166943,109.69,61220.9,137.4,3e-05,0.0,0.00211]
[1780704172872,109.69,61220.81,137.4,3e-05,0.0,0.00211]
[1780704177907,109.69,61227.17,137.4,3e-05,0.0,0.00214]
[1780704181138,109.69,61222.12,137.4,3e-05,0.0,0.00212]
[1780704182119,109.69,61220.7,137.4,3e-05,0.0,0.00211]
[1780704182159,109.69,61208.58,137.4,3e-05,0.0,0.00206]
[1780704184620,109.69,61207.96,137.4,3e-05,0.0,0.00206]
[1780704185412,109.69,61207.96,137.4,3e-05,0.0,0.00206]
[1780704187996,109.69,61201.04,137.4,3e-05,0.0,0.00203]
[1780704191017,109.69,61192.27,137.4,3e-05,0.0,0.00199]
[1780704195059,109.69,61184.93,137.4,2e-05,0.0,0.00196]
[1780704196063,109.69,61179.03,137.4,2e-05,0.0,0.00194]
[1780704198706,109.69,61174.45,137.4,2e-05,0.0,0.00192]
[1780704199084,109.69,61167.05,137.4,2e-05,0.0,0.00189]
[1780704199611,109.69,61167.05,137.4,2e-05,0.0,0.00189]
[1780704204269,109.69,61163.64,137.4,2e-05,0.0,0.00188]
[1780704204338,109.69,61163.64,137.4,2e-05,0.0,0.00188]
[1780704207901,109.69,61158.47,137.4,2e-05,0.0,0.00186]
[1780704208173,109.69,61170.29,137.4,2e-05,0.0,0.00191]
[1780704208874,109.69,61170.29,137.4,2e-05,0.0,0.00191]
[1780704209180,109.69,61178.27,137.4,2e-05,0.0,0.00194]
[1780704211194,109.69,61180.47,137.4,2e-05,0.0,0.00191]
[1780704212205,109.69,61197.87,137.4,3e-05,0.0,0.00198]
[1780704213211,109.69,61209.04,137.4,3e-05,0.0,0.00202]
[1780704214218,109.69,61214.73,137.4,3e-05,0.0,0.00205]
[1780704215236,109.69,61220.32,137.4,3e-05,0.0,0.00207]
[1780704217250,109.69,61227.19,137.4,3e-05,0.0,0.0021]
[1780704221282,109.69,61236.17,137.4,3e-05,0.0,0.00214]
[1780704222289,109.69,61243.44,137.4,3e-05,0.0,0.00217]
[1780704225364,109.69,61240.65,137.4,3e-05,0.0,0.00216]
[1780704225725,109.69,61240.13,137.4,3e-05,0.0,0.00216]
[1780704228331,109.69,61249.22,137.4,3e-05,0.0,0.0022]
[1780704229205,109.69,61249.22,137.4,3e-05,0.0,0.0022]
[1780704229364,109.69,61265.27,137.4,3e-05,0.0,0.00227]
[1780704230353,109.69,61321.1,137.4,3e-05,0.0,0.00254]
[1780704231900,109.69,61325.07,137.4,3e-05,0.0,0.00256]
[1780704232347,109.69,61325.07,137.4,3e-05,0.0,0.00256]
[1780704232730,109.69,61322.3,137.4,3e-05,0.0,0.00254]
[1780704236529,109.69,61317.01,137.4,3e-05,0.0,0.00251]
[1780704237422,109.69,61312.21,137.4,3e-05,0.0,0.00249]
[1780704238465,109.69,61307.36,137.4,3e-05,0.0,0.00247]
[1780704238980,109.69,61303.57,137.4,3e-05,0.0,0.00245]
[1780704239417,109.69,61293.72,137.4,3e-05,0.0,0.0024]
[1780704241431,109.69,61299.73,137.4,3e-05,0.0,0.00243]
[1780704246466,109.69,61302.07,137.4,3e-05,0.0,0.00244]
[1780704248480,109.69,61313.86,137.4,3e-05,0.0,0.0025]
[1780704249491,109.69,61324.83,137.4,3e-05,0.0,0.00255]
[1780704250496,109.69,61351.22,137.4,3e-05,0.0,0.00269]
[1780704253519,109.69,61342.45,137.4,3e-05,0.0,0.00264]
[1780704254525,109.69,61332.77,137.4,3e-05,0.0,0.00259]
[1780704256551,109.69,61339.2,137.4,3e-05,0.0,0.00263]
[1780704257558,109.69,61346.97,137.4,3e-05,0.0,0.00267]
[1780704258565,109.69,61367.69,137.4,4e-05,0.0,0.00278]
[1780704259572,109.69,61373.88,137.4,4e-05,0.0,0.00281]
[1780704261590,109.69,61384.19,137.4,4e-05,0.0,0.00287]
[1780704262618,109.69,61384.19,137.4,4e-05,0.0,0.00287]
[1780704263390,109.69,61382.63,137.4,4e-05,0.0,0.00286]
[1780704265622,109.69,61388.57,137.4,4e-05,0.0,0.0029]
[1780704270657,109.69,61394.13,137.4,4e-05,0.0,0.00293]
[1780704271730,109.69,61391.02,137.4,4e-05,0.0,0.00286]
[1780704272695,109.69,61383.95,137.4,4e-05,0.0,0.00282]
[1780704276403,109.69,61379.12,137.4,4e-05,0.0,0.00279]
[1780704276424,109.69,61379.12,137.4,4e-05,0.0,0.00279]
[1780704277682,109.69,61377.39,137.4,4e-05,0.0,0.00278]
[1780704278495,109.69,61377.39,137.4,4e-05,0.0,0.00278]
[1780704283775,109.69,61387.71,137.4,4e-05,0.0,0.00284]
[1780704285764,109.69,61391.46,137.4,4e-05,0.0,0.00286]
[1780704286691,109.69,61386.32,137.4,4e-05,0.0,0.00283]
[1780704287354,109.69,61386.32,137.4,4e-05,0.0,0.00283]
[1780704287357,109.69,61378.51,137.4,4e-05,0.0,0.00279]
[1780704288196,109.69,61378.51,137.4,4e-05,0.0,0.00279]
[1780704294865,109.69,61373.71,137.4,4e-05,0.0,0.00276]
[1780704299900,109.69,61373.32,137.4,4e-05,0.0,0.00276]
[1780704301915,109.69,61360.82,137.4,3e-05,0.0,0.00269]
[1780704302923,109.69,61344.42,137.4,3e-05,0.0,0.00261]
[1780704303932,109.69,61337.32,137.4,3e-05,0.0,0.00257]
[1780704305242,109.69,61337.32,137.4,3e-05,0.0,0.00257]
[1780704305553,109.69,61323.53,137.4,3e-05,0.0,0.0025]
[1780704306565,109.69,61323.53,137.4,3e-05,0.0,0.0025]
[1780704306692,109.69,61341.09,137.4,3e-05,0.0,0.00259]
[1780704306955,109.69,61358.79,137.4,3e-05,0.0,0.00268]
[1780704307962,109.69,61350.31,137.4,3e-05,0.0,0.00264]
[1780704309976,109.69,61342.14,137.4,3e-05,0.0,0.0026]
[1780704311241,109.69,61342.14,137.4,3e-05,0.0,0.0026]
[1780704311319,109.69,61335.29,137.4,3e-05,0.0,0.00256]
[1780704312377,109.69,61335.29,137.4,3e-05,0.0,0.00256]
[1780704313065,109.69,61328.07,137.4,3e-05,0.0,0.00252]
[1780704317050,109.69,61319.53,137.4,3e-05,0.0,0.00248]
[1780704318063,109.69,61305.99,137.4,3e-05,0.0,0.00242]
[1780704319071,109.69,61313.62,137.4,3e-05,0.0,0.00245]
[1780704323105,109.69,61324.47,137.4,3e-05,0.0,0.00251]
[1780704325171,109.69,61293.57,137.4,3e-05,0.0,0.00236]
[1780704326178,109.69,61276.23,137.4,3e-05,0.0,0.00228]
[1780704327185,109.69,61281.63,137.4,3e-05,0.0,0.0023]
[1780704328341,109.69,61281.63,137.4,3e-05,0.0,0.0023]
[1780704328861,109.69,61278.01,137.4,3e-05,0.0,0.00228]
[1780704330208,109.69,61286.93,137.4,3e-05,0.0,0.00233]
[1780704332232,109.69,61285.81,137.4,3e-05,0.0,0.00228]
[1780704334241,109.69,61274.65,137.4,3e-05,0.0,0.00223]
[1780704335250,109.69,61262.86,137.4,3e-05,0.0,0.00218]
[1780704338272,109.69,61257.05,137.4,3e-05,0.0,0.00215]
[1780704340285,109.69,61249.76,137.4,3e-05,0.0,0.00212]
[1780704342298,109.69,61258.76,137.4,3e-05,0.0,0.00216]
[1780704345319,109.69,61266.38,137.4,3e-05,0.0,0.00219]
[1780704346326,109.69,61277.56,137.4,3e-05,0.0,0.00224]
[1780704348340,109.69,61270.55,137.4,3e-05,0.0,0.00221]
[1780704349349,109.69,61258.02,137.4,3e-05,0.0,0.00215]
[1780704350354,109.69,61250.13,137.4,3e-05,0.0,0.00212]
[1780704353376,109.69,61242.45,137.4,3e-05,0.0,0.00209]
[1780704355389,109.69,61235.8,137.4,3e-05,0.0,0.00206]
[1780704358648,109.69,61234.45,137.4,3e-05,0.0,0.00205]
[1780704359362,109.69,61237.93,137.4,3e-05,0.0,0.00207]
[1780704365495,109.69,61246.32,137.4,3e-05,0.0,0.0021]
[1780704366525,109.69,61257.05,137.4,3e-05,0.0,0.00215]
[1780704367019,109.69,61257.05,137.4,3e-05,0.0,0.00215]
[1780704368021,109.69,61265.15,137.4,3e-05,0.0,0.00219]
[1780704369551,109.69,61273.38,137.4,3e-05,0.0,0.00222]
[1780704371569,109.69,61265.23,137.4,3e-05,0.0,0.00219]
[1780704372968,109.69,61265.23,137.4,3e-05,0.0,0.00219]
[1780704373634,109.69,61267.89,137.4,3e-05,0.0,0.0022]
[1780704380768,109.69,61262.89,137.4,3e-05,0.0,0.00218]
[1780704380824,109.69,61262.89,137.4,3e-05,0.0,0.00218]
[1780704381152,109.69,61262.84,137.4,3e-05,0.0,0.00218]
[1780704381654,109.69,61254.22,137.4,3e-05,0.0,0.00214]
[1780704382682,109.69,61254.22,137.4,3e-05,0.0,0.00214]
[1780704388412,109.69,61258.35,137.4,3e-05,0.0,0.00216]
[1780704389191,109.69,61259.97,137.4,3e-05,0.0,0.00216]
[1780704394771,109.69,61263.23,137.4,3e-05,0.0,0.00214]
[1780704396787,109.69,61257.45,137.4,3e-05,0.0,0.00211]
[1780704400815,109.69,61247.09,137.4,3e-05,0.0,0.00207]
[1780704401407,109.69,61247.09,137.4,3e-05,0.0,0.00207]
[1780704401731,109.69,61247.09,137.4,3e-05,0.0,0.00207]
[1780704405850,109.69,61238.2,137.4,3e-05,0.0,0.00203]
[1780704411046,109.69,61241.24,137.4,3e-05,0.0,0.00204]
[1780704411737,109.69,61245.99,137.4,3e-05,0.0,0.00206]
[1780704414915,109.69,61239.0,137.4,3e-05,0.0,0.00204]
[1780704419954,109.69,61245.66,137.4,3e-05,0.0,0.00206]
[1780704422979,109.69,61259.14,137.4,3e-05,0.0,0.00212]
[1780704426053,109.69,61261.43,137.4,3e-05,0.0,0.00213]
[1780704426735,109.69,61262.99,137.4,3e-05,0.0,0.00214]
[1780704428022,109.69,61276.43,137.4,3e-05,0.0,0.0022]
[1780704430037,109.69,61284.57,137.4,3e-05,0.0,0.00223]
[1780704433059,109.69,61293.05,137.4,3e-05,0.0,0.00227]
[1780704434065,109.69,61300.53,137.4,3e-05,0.0,0.0023]
[1780704437087,109.69,61329.27,137.4,3e-05,0.0,0.00244]
[1780704437267,109.69,61329.27,137.4,3e-05,0.0,0.00244]
[1780704438095,109.69,61362.62,137.4,3e-05,0.0,0.00261]
[1780704438242,109.69,61362.62,137.4,3e-05,0.0,0.00261]
[1780704440108,109.69,61369.51,137.4,3e-05,0.0,0.00264]
[1780704441116,109.69,61363.67,137.4,3e-05,0.0,0.00261]
[1780704442122,109.69,61356.92,137.4,3e-05,0.0,0.00258]
[1780704445143,109.69,61345.08,137.4,3e-05,0.0,0.00252]
[1780704446150,109.69,61336.46,137.4,3e-05,0.0,0.00248]
[1780704449482,109.69,61335.37,137.4,3e-05,0.0,0.00247]
[1780704449636,109.69,61335.37,137.4,3e-05,0.0,0.00247]
[1780704450178,109.69,61342.42,137.4,3e-05,0.0,0.00251]
[1780704451185,109.69,61338.5,137.4,3e-05,0.0,0.00244]
[1780704455875,109.69,61340.07,137.4,3e-05,0.0,0.00245]
[1780704455907,109.69,61330.08,137.4,3e-05,0.0,0.0024]
[1780704456658,109.69,61330.08,137.4,3e-05,0.0,0.0024]
[1780704462262,109.69,61333.17,137.4,3e-05,0.0,0.00242]
[1780704467298,109.69,61337.4,137.4,3e-05,0.0,0.00244]
[1780704470167,109.69,61340.52,137.4,3e-05,0.0,0.00245]
[1780704474347,109.69,61349.79,137.4,3e-05,0.0,0.0025]
[1780704475354,109.69,61356.45,137.4,3e-05,0.0,0.00253]
[1780704476371,109.69,61364.77,137.4,3e-05,0.0,0.00257]
[1780704477376,109.69,61375.13,137.4,3e-05,0.0,0.00263]
[1780704481404,109.69,61368.54,137.4,3e-05,0.0,0.00259]
[1780704482432,109.69,61375.62,137.4,3e-05,0.0,0.00263]
[1780704483421,109.69,61392.35,137.4,4e-05,0.0,0.00272]
[1780704486452,109.69,61398.51,137.4,4e-05,0.0,0.00275]
[1780704488466,109.69,61403.81,137.4,4e-05,0.0,0.00278]
[1780704493501,109.69,61415.38,137.4,4e-05,0.0,0.00285]
[1780704498538,109.69,61409.87,137.4,4e-05,0.0,0.00281]
[1780704503573,109.69,61404.72,137.4,4e-05,0.0,0.00279]
[1780704505593,109.69,61424.15,137.4,4e-05,0.0,0.0029]
[1780704506601,109.69,61437.8,137.4,4e-05,0.0,0.00297]
[1780704508614,109.69,61429.65,137.4,4e-05,0.0,0.00293]
[1780704511639,109.69,61427.55,137.4,4e-05,0.0,0.00286]
[1780704513653,109.69,61434.99,137.4,4e-05,0.0,0.00291]
[1780704517534,109.69,61431.04,137.4,4e-05,0.0,0.00288]
[1780704520703,109.69,61422.28,137.4,4e-05,0.0,0.00283]
[1780704525738,109.69,61423.15,137.4,4e-05,0.0,0.00284]
[1780704530775,109.69,61423.44,137.4,4e-05,0.0,0.00284]
[1780704533796,109.69,61431.07,137.4,4e-05,0.0,0.00288]
[1780704538831,109.69,61431.12,137.4,4e-05,0.0,0.00288]
[1780704542628,109.69,61430.47,137.4,4e-05,0.0,0.00288]
[1780704543577,109.69,61435.69,137.4,4e-05,0.0,0.00291]
[1780704544891,109.69,61425.0,137.4,4e-05,0.0,0.00285]
[1780704549926,109.69,61425.58,137.4,4e-05,0.0,0.00285]
[1780704553954,109.69,61412.69,137.4,4e-05,0.0,0.00278]
[1780704554961,109.69,61407.2,137.4,4e-05,0.0,0.00275]
[1780704557982,109.69,61400.04,137.4,4e-05,0.0,0.00271]
[1780704558388,109.69,61400.04,137.4,4e-05,0.0,0.00271]
[1780704558547,109.69,61400.04,137.4,4e-05,0.0,0.00271]
[1780704562719,109.69,61402.44,137.4,4e-05,0.0,0.00272]
[1780704563508,109.69,61402.23,137.4,4e-05,0.0,0.00272]
[1780704567197,109.69,61406.27,137.4,4e-05,0.0,0.00274]
[1780704567751,109.69,61404.34,137.4,4e-05,0.0,0.00273]
[1780704571105,109.69,61408.48,137.4,4e-05,0.0,0.00271]
[1780704576142,109.69,61405.28,137.4,3e-05,0.0,0.00269]
[1780704581177,109.69,61400.39,137.4,3e-05,0.0,0.00266]
[1780704583191,109.69,61413.21,137.4,4e-05,0.0,0.00273]
[1780704585989,109.69,61415.78,137.4,4e-05,0.0,0.00275]
[1780704586532,109.69,61416.46,137.4,4e-05,0.0,0.00275]
[1780704592254,109.69,61420.24,137.4,4e-05,0.0,0.00277]
[1780704594268,109.69,61426.71,137.4,4e-05,0.0,0.00281]
[1780704599308,109.69,61432.21,137.4,4e-05,0.0,0.00284]
[1780704604371,109.69,61434.47,137.4,4e-05,0.0,0.00285]
[1780704608399,109.69,61424.05,137.4,4e-05,0.0,0.00279]
[1780704612427,109.69,61429.89,137.4,4e-05,0.0,0.00283]
[1780704617462,109.69,61438.69,137.4,4e-05,0.0,0.00288]
[1780704619505,109.69,61406.01,137.4,3e-05,0.0,0.00269]
[1780704620872,109.69,61398.36,137.4,3e-05,0.0,0.00265]
[1780704621497,109.69,61405.44,137.4,3e-05,0.0,0.00269]
[1780704623888,109.69,61408.44,137.4,4e-05,0.0,0.00271]
[1780704624595,109.69,61411.24,137.4,4e-05,0.0,0.00272]
[1780704629879,109.69,61413.26,137.4,4e-05,0.0,0.00273]
[1780704630289,109.69,61413.26,137.4,4e-05,0.0,0.00273]
[1780704631568,109.69,61407.42,137.4,3e-05,0.0,0.00265]
[1780704634589,109.69,61396.45,137.4,3e-05,0.0,0.0026]
[1780704636606,109.69,61389.58,137.4,3e-05,0.0,0.00256]
[1780704637612,109.69,61396.92,137.4,3e-05,0.0,0.0026]
[1780704640754,109.69,61400.34,137.4,3e-05,0.0,0.00262]
[1780704641255,109.69,61400.34,137.4,3e-05,0.0,0.00262]
[1780704641640,109.69,61407.12,137.4,3e-05,0.0,0.00265]
[1780704645669,109.69,61415.56,137.4,3e-05,0.0,0.0027]
[1780704650282,109.69,61416.08,137.4,4e-05,0.0,0.0027]
[1780704650766,109.69,61414.16,137.4,3e-05,0.0,0.00269]
[1780704653732,109.69,61403.87,137.4,3e-05,0.0,0.00264]
[1780704658768,109.69,61405.74,137.4,3e-05,0.0,0.00264]
[1780704660785,109.69,61392.82,137.4,3e-05,0.0,0.00258]
[1780704661791,109.69,61386.7,137.4,3e-05,0.0,0.00255]
[1780704662795,109.69,61393.46,137.4,3e-05,0.0,0.00258]
[1780704666830,109.69,61386.81,137.4,3e-05,0.0,0.00255]
[1780704671864,109.69,61379.41,137.4,3e-05,0.0,0.00251]
[1780704673879,109.69,61368.36,137.4,3e-05,0.0,0.00245]
[1780704674888,109.69,61359.05,137.4,3e-05,0.0,0.00241]
[1780704676902,109.69,61366.71,137.4,3e-05,0.0,0.00245]
[1780704681943,109.69,61372.97,137.4,3e-05,0.0,0.00248]
[1780704684369,109.69,61369.67,137.4,3e-05,0.0,0.00246]
[1780704684907,109.69,61368.57,137.4,3e-05,0.0,0.00246]
[1780704689999,109.69,61370.14,137.4,3e-05,0.0,0.00246]
[1780704691006,109.69,61369.69,137.4,3e-05,0.0,0.00242]
[1780704694050,109.69,61375.68,137.4,3e-05,0.0,0.00245]
[1780704699085,109.69,61380.19,137.4,3e-05,0.0,0.00247]
[1780704701241,109.69,61380.27,137.4,3e-05,0.0,0.00247]
[1780704702775,109.69,61383.88,137.4,3e-05,0.0,0.00249]
[1780704703113,109.69,61378.35,137.4,3e-05,0.0,0.00246]
[1780704706134,109.69,61373.03,137.4,3e-05,0.0,0.00243]
[1780704711169,109.69,61374.02,137.4,3e-05,0.0,0.00244]
[1780704713185,109.69,61366.75,137.4,3e-05,0.0,0.0024]
[1780704714939,109.69,61366.62,137.4,3e-05,0.0,0.0024]
[1780704715542,109.69,61368.34,137.4,3e-05,0.0,0.00241]
[1780704717213,109.69,61362.34,137.4,3e-05,0.0,0.00238]
[1780704718003,109.69,61362.34,137.4,3e-05,0.0,0.00238]
[1780704718273,109.69,61362.34,137.4,3e-05,0.0,0.00238]
[1780704718501,109.69,61359.19,137.4,3e-05,0.0,0.00237]
[1780704719005,109.69,61359.19,137.4,3e-05,0.0,0.00237]
[1780704720717,109.69,61356.2,137.4,3e-05,0.0,0.00235]
[1780704721702,109.69,61355.51,137.4,3e-05,0.0,0.00235]
[1780704722248,109.69,61347.2,137.4,3e-05,0.0,0.00231]
[1780704723255,109.69,61338.6,137.4,3e-05,0.0,0.00227]
[1780704728290,109.69,61342.14,137.4,3e-05,0.0,0.00229]
[1780704729297,109.69,61347.63,137.4,3e-05,0.0,0.00231]
[1780704733325,109.69,61354.7,137.4,3e-05,0.0,0.00234]
[1780704738359,109.69,61357.31,137.4,3e-05,0.0,0.00236]
[1780704743399,109.69,61355.05,137.4,3e-05,0.0,0.00235]
[1780704745110,109.69,61358.92,137.4,3e-05,0.0,0.00236]
[1780704745378,109.69,61358.92,137.4,3e-05,0.0,0.00236]
[1780704750449,109.69,61362.53,137.4,3e-05,0.0,0.00238]
[1780704751456,109.69,61351.07,137.4,3e-05,0.0,0.00228]
[1780704755486,109.69,61339.87,137.4,3e-05,0.0,0.00223]
[1780704760521,109.69,61337.55,137.4,3e-05,0.0,0.00222]
[1780704765084,109.69,61337.82,137.4,3e-05,0.0,0.00222]
[1780704765101,109.69,61337.82,137.4,3e-05,0.0,0.00222]
[1780704767571,109.69,61349.79,137.4,3e-05,0.0,0.00228]
[1780704772606,109.69,61360.2,137.4,3e-05,0.0,0.00233]
[1780704774513,109.69,61360.2,137.4,3e-05,0.0,0.00233]
[1780704775464,109.69,61361.81,137.4,3e-05,0.0,0.00233]
[1780704775627,109.69,61369.56,137.4,3e-05,0.0,0.00237]
[1780704776634,109.69,61378.54,137.4,3e-05,0.0,0.00241]
[1780704777641,109.69,61384.42,137.4,3e-05,0.0,0.00244]
[1780704779655,109.69,61389.98,137.4,3e-05,0.0,0.00247]
[1780704780829,109.69,61389.98,137.4,3e-05,0.0,0.00247]
[1780704781558,109.69,61389.98,137.4,3e-05,0.0,0.00247]
[1780704781671,109.69,61377.61,137.4,3e-05,0.0,0.00241]
[1780704785699,109.69,61383.59,137.4,3e-05,0.0,0.00244]
[1780704786706,109.69,61389.67,137.4,3e-05,0.0,0.00247]
[1780704790254,109.69,61392.86,137.4,3e-05,0.0,0.00249]
[1780704790773,109.69,61395.7,137.4,3e-05,0.0,0.0025]
[1780704793755,109.69,61408.12,137.4,3e-05,0.0,0.00256]
[1780704794988,109.69,61408.12,137.4,3e-05,0.0,0.00256]
[1780704795304,109.69,61408.12,137.4,3e-05,0.0,0.00256]
[1780704798790,109.69,61413.47,137.4,3e-05,0.0,0.00259]
[1780704802818,109.69,61405.97,137.4,3e-05,0.0,0.00255]
[1780704807852,109.69,61412.4,137.4,3e-05,0.0,0.00258]
[1780704809867,109.69,61406.57,137.4,3e-05,0.0,0.00255]
[1780704811887,109.69,61387.43,137.4,3e-05,0.0,0.00241]
[1780704815550,109.69,61385.72,137.4,3e-05,0.0,0.00241]
[1780704816655,109.69,61382.53,137.4,3e-05,0.0,0.00239]
[1780704821958,109.69,61385.36,137.4,3e-05,0.0,0.0024]
[1780704826994,109.69,61388.49,137.4,3e-05,0.0,0.00242]
[1780704828031,109.69,61388.49,137.4,3e-05,0.0,0.00242]
[1780704828626,109.69,61389.41,137.4,3e-05,0.0,0.00242]
[1780704831021,109.69,61396.35,137.4,3e-05,0.0,0.00246]
[1780704834467,109.69,61396.66,137.4,3e-05,0.0,0.00246]
[1780704835101,109.69,61396.94,137.4,3e-05,0.0,0.00246]
[1780704836994,109.69,61398.41,137.4,3e-05,0.0,0.00247]
[1780704837328,109.69,61398.41,137.4,3e-05,0.0,0.00247]
[1780704840086,109.69,61403.71,137.4,3e-05,0.0,0.00249]
[1780704842621,109.69,61401.17,137.4,3e-05,0.0,0.00248]
[1780704843310,109.69,61399.61,137.4,3e-05,0.0,0.00247]
[1780704849149,109.69,61405.98,137.4,3e-05,0.0,0.00251]
[1780704853177,109.69,61412.81,137.4,3e-05,0.0,0.00254]
[1780704857205,109.69,61405.31,137.4,3e-05,0.0,0.0025]
[1780704860226,109.69,61399.59,137.4,3e-05,0.0,0.00247]
[1780704862933,109.69,61400.04,137.4,3e-05,0.0,0.00248]
[1780704863247,109.69,61391.37,137.4,3e-05,0.0,0.00243]
[1780704863701,109.69,61391.37,137.4,3e-05,0.0,0.00243]
[1780704869289,109.69,61393.59,137.4,3e-05,0.0,0.00244]
[1780704871303,109.69,61393.39,137.4,3e-05,0.0,0.0024]
[1780704873802,109.69,61393.52,137.4,3e-05,0.0,0.0024]
[1780704874444,109.69,61393.52,137.4,3e-05,0.0,0.0024]
[1780704877388,109.69,61395.91,137.4,3e-05,0.0,0.00241]
[1780704877425,109.69,61401.78,137.4,3e-05,0.0,0.00244]
[1780704877897,109.69,61401.78,137.4,3e-05,0.0,0.00244]
[1780704883388,109.69,61413.67,137.4,3e-05,0.0,0.0025]
[1780704887416,109.69,61405.4,137.4,3e-05,0.0,0.00246]
[1780704889446,109.69,61405.08,137.4,3e-05,0.0,0.00246]
[1780704889877,109.69,61404.26,137.4,3e-05,0.0,0.00245]
[1780704895473,109.69,61403.21,137.4,3e-05,0.0,0.00245]
[1780704900508,109.69,61408.72,137.4,3e-05,0.0,0.00247]
[1780704901520,109.69,61399.05,137.4,3e-05,0.0,0.00243]
[1780704902525,109.69,61391.93,137.4,3e-05,0.0,0.00239]
[1780704903532,109.69,61398.83,137.4,3e-05,0.0,0.00242]
[1780704904540,109.69,61407.65,137.4,3e-05,0.0,0.00247]
[1780704906553,109.69,61413.1,137.4,3e-05,0.0,0.0025]
[1780704907502,109.69,61413.1,137.4,3e-05,0.0,0.0025]
[1780704908439,109.69,61413.54,137.4,3e-05,0.0,0.0025]
[1780704908575,109.69,61421.21,137.4,3e-05,0.0,0.00254]
[1780704909582,109.69,61427.46,137.4,3e-05,0.0,0.00257]
[1780704914617,109.69,61430.42,137.4,3e-05,0.0,0.00258]
[1780704919652,109.69,61430.65,137.4,3e-05,0.0,0.00258]
[1780704920700,109.69,61430.65,137.4,3e-05,0.0,0.00258]
[1780704921399,109.69,61430.47,137.4,3e-05,0.0,0.00258]
[1780704922277,109.69,61430.59,137.4,3e-05,0.0,0.00258]
[1780704923263,109.69,61425.54,137.4,3e-05,0.0,0.00256]
[1780704923679,109.69,61419.73,137.4,3e-05,0.0,0.00253]
[1780704925694,109.69,61437.46,137.4,3e-05,0.0,0.00262]
[1780704926701,109.69,61452.78,137.4,4e-05,0.0,0.0027]
[1780704928533,109.69,61453.71,137.4,4e-05,0.0,0.00271]
[1780704928698,109.69,61453.71,137.4,4e-05,0.0,0.00271]
[1780704929723,109.69,61445.63,137.4,3e-05,0.0,0.00266]
[1780704930882,109.69,61445.63,137.4,3e-05,0.0,0.00266]
[1780704931714,109.69,61445.63,137.4,3e-05,0.0,0.00266]
[1780704930979,109.69,61438.04,137.4,3e-05,0.0,0.00262]
[1780704931813,109.69,61432.61,137.4,3e-05,0.0,0.00255]
[1780704933751,109.69,61423.12,137.4,3e-05,0.0,0.0025]
[1780704935765,109.69,61437.64,137.4,3e-05,0.0,0.00257]
[1780704937779,109.69,61447.42,137.4,3e-05,0.0,0.00262]
[1780704941835,109.69,61453.08,137.4,3e-05,0.0,0.00265]
[1780704944791,109.69,61453.5,137.4,3e-05,0.0,0.00266]
[1780704945538,109.69,61453.5,137.4,3e-05,0.0,0.00266]
[1780704947885,109.69,61459.51,137.4,4e-05,0.0,0.00269]
[1780704950906,109.69,61449.7,137.4,3e-05,0.0,0.00264]
[1780704955942,109.69,61449.12,137.4,3e-05,0.0,0.00263]
[1780704958963,109.69,61454.78,137.4,3e-05,0.0,0.00266]
[1780704962992,109.69,61463.21,137.4,4e-05,0.0,0.00271]
[1780704963999,109.69,61470.3,137.4,4e-05,0.0,0.00275]
[1780704965008,109.69,61455.41,137.4,3e-05,0.0,0.00267]
[1780704966013,109.69,61461.48,137.4,4e-05,0.0,0.0027]
[1780704967020,109.69,61468.12,137.4,4e-05,0.0,0.00274]
[1780704968495,109.69,61468.12,137.4,4e-05,0.0,0.00274]
[1780704969771,109.69,61466.87,137.4,4e-05,0.0,0.00273]
[1780704969918,109.69,61466.87,137.4,4e-05,0.0,0.00273]
[1780704970043,109.69,61476.0,137.4,4e-05,0.0,0.00278]
[1780704971366,109.69,61476.0,137.4,4e-05,0.0,0.00278]
[1780704971465,109.69,61464.97,137.4,4e-05,0.0,0.00272]
[1780704972057,109.69,61456.91,137.4,3e-05,0.0,0.00268]
[1780704974071,109.69,61463.94,137.4,4e-05,0.0,0.00271]
[1780704974944,109.69,61463.94,137.4,4e-05,0.0,0.00271]
[1780704975552,109.69,61463.94,137.4,4e-05,0.0,0.00271]
[1780704977092,109.69,61471.41,137.4,4e-05,0.0,0.00275]
[1780704980113,109.69,61477.71,137.4,4e-05,0.0,0.00279]
[1780704982128,109.69,61486.33,137.4,4e-05,0.0,0.00284]
[1780704985149,109.69,61480.68,137.4,4e-05,0.0,0.00281]
[1780704990670,109.69,61484.85,137.4,4e-05,0.0,0.00283]
[1780704990939,109.69,61485.79,137.4,4e-05,0.0,0.00283]
[1780704991191,109.69,61488.01,137.4,4e-05,0.0,0.0028]
[1780704994125,109.69,61487.42,137.4,4e-05,0.0,0.00279]
[1780704994755,109.69,61487.42,137.4,4e-05,0.0,0.00279]
[1780704998240,109.69,61477.85,137.4,4e-05,0.0,0.00274]
[1780705002165,109.69,61479.29,137.4,4e-05,0.0,0.00275]
[1780705002822,109.69,61474.66,137.4,4e-05,0.0,0.00272]
[1780705011679,109.69,61481.33,137.4,4e-05,0.0,0.00276]
[1780705012651,109.69,61481.29,137.4,4e-05,0.0,0.00276]
[1780705014353,109.69,61474.36,137.4,4e-05,0.0,0.00272]
[1780705017387,109.69,61466.45,137.4,3e-05,0.0,0.00268]
[1780705020404,109.69,61477.98,137.4,4e-05,0.0,0.00274]
[1780705022822,109.69,61478.37,137.4,4e-05,0.0,0.00274]
[1780705022868,109.69,61479.64,137.4,4e-05,0.0,0.00275]
[1780705023428,109.69,61490.37,137.4,4e-05,0.0,0.00281]
[1780705024434,109.69,61500.78,137.4,4e-05,0.0,0.00287]
[1780705029472,109.69,61495.88,137.4,4e-05,0.0,0.00284]
[1780705030352,109.69,61495.88,137.4,4e-05,0.0,0.00284]
[1780705031279,109.69,61494.93,137.4,4e-05,0.0,0.00283]
[1780705032033,109.69,61495.28,137.4,4e-05,0.0,0.00284]
[1780705032078,109.69,61495.28,137.4,4e-05,0.0,0.00284]
[1780705036019,109.69,61500.03,137.4,4e-05,0.0,0.00286]
[1780705036521,109.69,61492.31,137.4,4e-05,0.0,0.00282]
[1780705036959,109.69,61492.31,137.4,4e-05,0.0,0.00282]
[1780705037528,109.69,61486.91,137.4,4e-05,0.0,0.00279]
[1780705037847,109.69,61486.91,137.4,4e-05,0.0,0.00279]
[1780705038075,109.69,61486.91,137.4,4e-05,0.0,0.00279]
[1780705039542,109.69,61478.57,137.4,4e-05,0.0,0.00274]
[1780705041690,109.69,61478.68,137.4,4e-05,0.0,0.00274]
[1780705041773,109.69,61466.14,137.4,3e-05,0.0,0.00268]
[1780705042578,109.69,61466.14,137.4,3e-05,0.0,0.00268]
[1780705043344,109.69,61464.17,137.4,3e-05,0.0,0.00267]
[1780705043861,109.69,61462.41,137.4,3e-05,0.0,0.00266]
[1780705048615,109.69,61472.03,137.4,4e-05,0.0,0.00271]
[1780705049954,109.69,61473.94,137.4,4e-05,0.0,0.00272]
[1780705050829,109.69,61473.94,137.4,4e-05,0.0,0.00272]
[1780705050838,109.69,61481.49,137.4,4e-05,0.0,0.00276]
[1780705051639,109.69,61485.38,137.4,4e-05,0.0,0.00273]
[1780705052644,109.69,61490.78,137.4,4e-05,0.0,0.00276]
[1780705054658,109.69,61496.3,137.4,4e-05,0.0,0.00279]
[1780705059693,109.69,61499.24,137.4,4e-05,0.0,0.00281]
[1780705062714,109.69,61490.04,137.4,4e-05,0.0,0.00276]
[1780705065523,109.69,61490.55,137.4,4e-05,0.0,0.00276]
[1780705066124,109.69,61489.18,137.4,4e-05,0.0,0.00275]
[1780705071782,109.69,61485.27,137.4,4e-05,0.0,0.00273]
[1780705072789,109.69,61479.53,137.4,4e-05,0.0,0.0027]
[1780705074803,109.69,61485.06,137.4,4e-05,0.0,0.00273]
[1780705076058,109.69,61480.75,137.4,4e-05,0.0,0.00271]
[1780705076588,109.69,61480.75,137.4,4e-05,0.0,0.00271]
[1780705081853,109.69,61462.24,137.4,3e-05,0.0,0.00261]
[1780705082860,109.69,61456.26,137.4,3e-05,0.0,0.00258]
[1780705083867,109.69,61461.73,137.4,3e-05,0.0,0.0026]
[1780705084874,109.69,61470.96,137.4,3e-05,0.0,0.00265]
[1780705089909,109.69,61467.73,137.4,3e-05,0.0,0.00264]
[1780705090916,109.69,61458.28,137.4,3e-05,0.0,0.00259]
[1780705092849,109.69,61458.28,137.4,3e-05,0.0,0.00259]
[1780705091923,109.69,61446.94,137.4,3e-05,0.0,0.00253]
[1780705093230,109.69,61446.94,137.4,3e-05,0.0,0.00253]
[1780705093297,109.69,61441.49,137.4,3e-05,0.0,0.0025]
[1780705094501,109.69,61441.49,137.4,3e-05,0.0,0.0025]
[1780705094529,109.69,61441.49,137.4,3e-05,0.0,0.0025]
[1780705094973,109.69,61435.27,137.4,3e-05,0.0,0.00247]
[1780705095953,109.69,61426.62,137.4,3e-05,0.0,0.00243]
[1780705096960,109.69,61419.37,137.4,3e-05,0.0,0.00239]
[1780705099981,109.69,61412.13,137.4,3e-05,0.0,0.00236]
[1780705101997,109.69,61402.74,137.4,3e-05,0.0,0.00231]
[1780705104013,109.69,61395.3,137.4,3e-05,0.0,0.00228]
[1780705107041,109.69,61386.98,137.4,3e-05,0.0,0.00224]
[1780705110062,109.69,61380.22,137.4,3e-05,0.0,0.00221]
[1780705111069,109.69,61380.75,137.4,3e-05,0.0,0.00217]
[1780705115097,109.69,61372.99,137.4,3e-05,0.0,0.00214]
[1780705117112,109.69,61364.47,137.4,3e-05,0.0,0.0021]
[1780705118119,109.69,61355.68,137.4,3e-05,0.0,0.00206]
[1780705120444,109.69,61358.4,137.4,3e-05,0.0,0.00207]
[1780705121458,109.69,61354.3,137.4,3e-05,0.0,0.00206]
[1780705121510,109.69,61327.76,137.4,3e-05,0.0,0.00195]
[1780705125169,109.69,61322.42,137.4,2e-05,0.0,0.00193]
[1780705128190,109.69,61315.54,137.4,2e-05,0.0,0.0019]
[1780705129035,109.69,61315.54,137.4,2e-05,0.0,0.0019]
[1780705129921,109.69,61315.54,137.4,2e-05,0.0,0.0019]
[1780705129935,109.69,61308.81,137.4,2e-05,0.0,0.00187]
[1780705130245,109.69,61308.81,137.4,2e-05,0.0,0.00187]
[1780705131192,109.69,61306.68,137.4,2e-05,0.0,0.00186]
[1780705136259,109.69,61296.41,137.4,2e-05,0.0,0.00183]
[1780705137269,109.69,61290.35,137.4,2e-05,0.0,0.0018]
[1780705140290,109.69,61302.34,137.4,2e-05,0.0,0.00185]
[1780705142472,109.69,61298.25,137.4,2e-05,0.0,0.00183]
[1780705143359,109.69,61295.77,137.4,2e-05,0.0,0.00182]
[1780705149355,109.69,61287.64,137.4,2e-05,0.0,0.00179]
[1780705153528,109.69,61290.54,137.4,2e-05,0.0,0.0018]
[1780705154003,109.69,61290.63,137.4,2e-05,0.0,0.0018]
[1780705159423,109.69,61291.6,137.4,2e-05,0.0,0.00181]
[1780705161106,109.69,61292.17,137.4,2e-05,0.0,0.00181]
[1780705161670,109.69,61292.17,137.4,2e-05,0.0,0.00181]
[1780705161770,109.69,61286.3,137.4,2e-05,0.0,0.00179]
[1780705162445,109.69,61293.28,137.4,2e-05,0.0,0.00181]
[1780705163079,109.69,61293.28,137.4,2e-05,0.0,0.00181]
[1780705163179,109.69,61293.28,137.4,2e-05,0.0,0.00181]
[1780705163452,109.69,61301.09,137.4,2e-05,0.0,0.00184]
[1780705169494,109.69,61306.27,137.4,2e-05,0.0,0.00186]
[1780705171516,109.69,61303.88,137.4,2e-05,0.0,0.00182]
[1780705175307,109.69,61301.32,137.4,2e-05,0.0,0.00181]
[1780705175735,109.69,61301.32,137.4,2e-05,0.0,0.00181]
[1780705177756,109.69,61302.24,137.4,2e-05,0.0,0.00181]
[1780705178143,109.69,61299.63,137.4,2e-05,0.0,0.0018]
[1780705178559,109.69,61287.52,137.4,2e-05,0.0,0.00176]
[1780705179953,109.69,61287.52,137.4,2e-05,0.0,0.00176]
[1780705180359,109.69,61283.37,137.4,2e-05,0.0,0.00174]
[1780705183597,109.69,61266.99,137.4,2e-05,0.0,0.00168]
[1780705184604,109.69,61261.62,137.4,2e-05,0.0,0.00167]
[1780705187625,109.69,61253.41,137.4,2e-05,0.0,0.00164]
[1780705192662,109.69,61256.1,137.4,2e-05,0.0,0.00165]
[1780705196690,109.69,61268.81,137.4,2e-05,0.0,0.00169]
[1780705198705,109.69,61275.49,137.4,2e-05,0.0,0.00171]
[1780705200719,109.69,61281.35,137.4,2e-05,0.0,0.00174]
[1780705201726,109.69,61274.82,137.4,2e-05,0.0,0.00171]
[1780705202821,109.69,61274.82,137.4,2e-05,0.0,0.00171]
[1780705202831,109.69,61274.82,137.4,2e-05,0.0,0.00171]
[1780705209783,109.69,61256.37,137.4,2e-05,0.0,0.00165]
[1780705210407,109.69,61256.37,137.4,2e-05,0.0,0.00165]
[1780705211218,109.69,61260.24,137.4,2e-05,0.0,0.00166]
[1780705216833,109.69,61250.7,137.4,2e-05,0.0,0.00163]
[1780705218829,109.69,61250.81,137.4,2e-05,0.0,0.00163]
[1780705219544,109.69,61251.5,137.4,2e-05,0.0,0.00163]
[1780705222273,109.69,61253.78,137.4,2e-05,0.0,0.00164]
[1780705227916,109.69,61257.56,137.4,2e-05,0.0,0.00165]
[1780705228922,109.69,61264.28,137.4,2e-05,0.0,0.00168]
[1780705229930,109.69,61270.53,137.4,2e-05,0.0,0.0017]
[1780705233958,109.69,61271.14,137.4,2e-05,0.0,0.00167]
[1780705238993,109.69,61273.76,137.4,2e-05,0.0,0.00168]
[1780705242014,109.69,61264.96,137.4,2e-05,0.0,0.00165]
[1780705243021,109.69,61256.74,137.4,2e-05,0.0,0.00162]
[1780705245035,109.69,61263.14,137.4,2e-05,0.0,0.00164]
[1780705247049,109.69,61254.9,137.4,2e-05,0.0,0.00161]
[1780705248056,109.69,61246.32,137.4,2e-05,0.0,0.00158]
[1780705253091,109.69,61244.88,137.4,2e-05,0.0,0.00158]
[1780705255111,109.69,61259.16,137.4,2e-05,0.0,0.00163]
[1780705258131,109.69,61268.29,137.4,2e-05,0.0,0.00166]
[1780705262159,109.69,61275.05,137.4,2e-05,0.0,0.00168]
[1780705267196,109.69,61279.77,137.4,2e-05,0.0,0.0017]
[1780705271223,109.69,61286.73,137.4,2e-05,0.0,0.00172]
[1780705273240,109.69,61305.53,137.4,2e-05,0.0,0.00179]
[1780705278275,109.69,61303.47,137.4,2e-05,0.0,0.00178]
[1780705281296,109.69,61309.38,137.4,2e-05,0.0,0.0018]
[1780705286332,109.69,61306.56,137.4,2e-05,0.0,0.00179]
[1780705288346,109.69,61315.02,137.4,2e-05,0.0,0.00183]
[1780705291367,109.69,61318.11,137.4,2e-05,0.0,0.0018]
[1780705292374,109.69,61305.39,137.4,2e-05,0.0,0.00175]
[1780705297409,109.69,61305.7,137.4,2e-05,0.0,0.00176]
[1780705302444,109.69,61305.57,137.4,2e-05,0.0,0.00176]
[1780705307479,109.69,61311.0,137.4,2e-05,0.0,0.00178]
[1780705312514,109.69,61307.91,137.4,2e-05,0.0,0.00176]
[1780705317549,109.69,61312.12,137.4,2e-05,0.0,0.00178]
[1780705319563,109.69,61302.86,137.4,2e-05,0.0,0.00175]
[1780705324605,109.69,61304.38,137.4,2e-05,0.0,0.00175]
[1780705329640,109.69,61291.93,137.4,2e-05,0.0,0.00171]
[1780705330647,109.69,61301.34,137.4,2e-05,0.0,0.00174]
[1780705333668,109.69,61294.79,137.4,2e-05,0.0,0.00172]
[1780705336688,109.69,61283.51,137.4,2e-05,0.0,0.00168]
[1780705337697,109.69,61275.38,137.4,2e-05,0.0,0.00165]
[1780705340717,109.69,61267.8,137.4,2e-05,0.0,0.00162]
[1780705342736,109.69,61256.62,137.4,2e-05,0.0,0.00159]
[1780705344161,109.69,61240.22,137.4,2e-05,0.0,0.00153]
[1780705345763,109.69,61218.98,137.4,2e-05,0.0,0.00147]
[1780705349782,109.69,61213.54,137.4,2e-05,0.0,0.00145]
[1780705352803,109.69,61217.97,137.4,2e-05,0.0,0.00143]
[1780705354819,109.69,61207.42,137.4,2e-05,0.0,0.0014]
[1780705359854,109.69,61208.33,137.4,2e-05,0.0,0.00141]
[1780705364889,109.69,61211.49,137.4,2e-05,0.0,0.00141]
[1780705366910,109.69,61204.66,137.4,2e-05,0.0,0.00139]
[1780705367916,109.69,61209.98,137.4,2e-05,0.0,0.00141]
[1780705372951,109.69,61210.61,137.4,2e-05,0.0,0.00141]
[1780705373958,109.69,61218.26,137.4,2e-05,0.0,0.00143]
[1780705376979,109.69,61208.53,137.4,2e-05,0.0,0.00141]
[1780705382014,109.69,61202.59,137.4,2e-05,0.0,0.00139]
[1780705385036,109.69,61212.17,137.4,2e-05,0.0,0.00142]
[1780705387052,109.69,61225.14,137.4,2e-05,0.0,0.00146]
[1780705390073,109.69,61214.72,137.4,2e-05,0.0,0.00142]
[1780705392087,109.69,61204.84,137.4,2e-05,0.0,0.00139]
[1780705394101,109.69,61191.98,137.4,2e-05,0.0,0.00136]
[1780705399136,109.69,61193.96,137.4,2e-05,0.0,0.00136]
[1780705403170,109.69,61199.4,137.4,2e-05,0.0,0.00138]
[1780705408204,109.69,61197.58,137.4,2e-05,0.0,0.00137]
[1780705411225,109.69,61194.81,137.4,2e-05,0.0,0.00134]
[1780705416260,109.69,61191.79,137.4,2e-05,0.0,0.00133]
[1780705418274,109.69,61197.79,137.4,2e-05,0.0,0.00135]
[1780705419281,109.69,61192.18,137.4,2e-05,0.0,0.00133]
[1780705420288,109.69,61179.97,137.4,2e-05,0.0,0.0013]
[1780705421295,109.69,61174.76,137.4,2e-05,0.0,0.00128]
[1780705426330,109.69,61172.74,137.4,2e-05,0.0,0.00128]
[1780705431366,109.69,61173.91,137.4,2e-05,0.0,0.00128]
[1780705433379,109.69,61186.21,137.4,2e-05,0.0,0.00131]
[1780705438414,109.69,61186.04,137.4,2e-05,0.0,0.00131]
[1780705441435,109.69,61193.68,137.4,2e-05,0.0,0.00134]
[1780705446470,109.69,61198.37,137.4,2e-05,0.0,0.00135]
[1780705449491,109.69,61186.79,137.4,2e-05,0.0,0.00132]
[1780705450498,109.69,61177.47,137.4,2e-05,0.0,0.00129]
[1780705451504,109.69,61172.22,137.4,2e-05,0.0,0.00128]
[1780705456540,109.69,61174.23,137.4,2e-05,0.0,0.00128]
[1780705461575,109.69,61175.23,137.4,2e-05,0.0,0.00128]
[1780705466610,109.69,61178.6,137.4,2e-05,0.0,0.00129]
[1780705467625,109.69,61184.75,137.4,2e-05,0.0,0.00131]
[1780705471653,109.69,61183.69,137.4,2e-05,0.0,0.00128]
[1780705473667,109.69,61177.43,137.4,2e-05,0.0,0.00126]
[1780705478702,109.69,61170.18,137.4,2e-05,0.0,0.00125]
[1780705483737,109.69,61166.06,137.4,2e-05,0.0,0.00123]
[1780705488772,109.69,61163.67,137.4,2e-05,0.0,0.00123]
[1780705491793,109.69,61155.98,137.4,2e-05,0.0,0.00121]
[1780705492817,109.69,61150.26,137.4,2e-05,0.0,0.00119]
[1780705493809,109.69,61143.42,137.4,1e-05,0.0,0.00118]
[1780705498844,109.69,61142.95,137.4,1e-05,0.0,0.00118]
[1780705501865,109.69,61151.02,137.4,2e-05,0.0,0.0012]
[1780705502872,109.69,61143.77,137.4,1e-05,0.0,0.00118]
[1780705504887,109.69,61136.77,137.4,1e-05,0.0,0.00116]
[1780705509924,109.69,61134.89,137.4,1e-05,0.0,0.00116]
[1780705513952,109.69,61142.17,137.4,1e-05,0.0,0.00117]
[1780705514960,109.69,61149.79,137.4,2e-05,0.0,0.00119]
[1780705519994,109.69,61154.68,137.4,2e-05,0.0,0.0012]
[1780705523015,109.69,61148.31,137.4,2e-05,0.0,0.00119]
[1780705528050,109.69,61145.67,137.4,1e-05,0.0,0.00118]
[1780705530064,109.69,61150.91,137.4,2e-05,0.0,0.0012]
[1780705531070,109.69,61155.5,137.4,1e-05,0.0,0.00118]
[1780705532078,109.69,61160.79,137.4,2e-05,0.0,0.0012]
[1780705537113,109.69,61161.43,137.4,2e-05,0.0,0.0012]
[1780705539127,109.69,61150.94,137.4,1e-05,0.0,0.00117]
[1780705542148,109.69,61144.67,137.4,1e-05,0.0,0.00116]
[1780705543155,109.69,61137.52,137.4,1e-05,0.0,0.00114]
[1780705548189,109.69,61134.48,137.4,1e-05,0.0,0.00113]
[1780705552217,109.69,61139.74,137.4,1e-05,0.0,0.00114]
[1780705558261,109.69,61140.15,137.4,1e-05,0.0,0.00114]
[1780705562289,109.69,61155.58,137.4,1e-05,0.0,0.00118]
[1780705564304,109.69,61165.98,137.4,2e-05,0.0,0.00121]
[1780705567328,109.69,61175.51,137.4,2e-05,0.0,0.00123]
[1780705573369,109.69,61176.07,137.4,2e-05,0.0,0.00124]
[1780705574376,109.69,61186.01,137.4,2e-05,0.0,0.00126]
[1780705579411,109.69,61193.0,137.4,2e-05,0.0,0.00128]
[1780705582432,109.69,61185.73,137.4,2e-05,0.0,0.00126]
[1780705585453,109.69,61165.71,137.4,2e-05,0.0,0.00121]
[1780705586461,109.69,61159.34,137.4,2e-05,0.0,0.00119]
[1780705588475,109.69,61167.11,137.4,2e-05,0.0,0.00121]
[1780705591499,109.69,61168.03,137.4,2e-05,0.0,0.00119]
[1780705596531,109.69,61165.61,137.4,2e-05,0.0,0.00118]
[1780705597538,109.69,61155.97,137.4,1e-05,0.0,0.00116]
[1780705602573,109.69,61160.33,137.4,1e-05,0.0,0.00117]
[1780705607608,109.69,61164.28,137.4,1e-05,0.0,0.00118]
[1780705610638,109.69,61180.74,137.4,2e-05,0.0,0.00122]
[1780705612652,109.69,61187.34,137.4,2e-05,0.0,0.00124]
[1780705617690,109.69,61194.55,137.4,2e-05,0.0,0.00126]
[1780705622725,109.69,61196.57,137.4,2e-05,0.0,0.00126]
[1780705627763,109.69,61195.47,137.4,2e-05,0.0,0.00126]
[1780705631791,109.69,61172.29,137.4,2e-05,0.0,0.0012]
[1780705635819,109.69,61163.71,137.4,1e-05,0.0,0.00118]
[1780705640854,109.69,61168.46,137.4,2e-05,0.0,0.00119]
[1780705643875,109.69,61173.82,137.4,2e-05,0.0,0.0012]
[1780705646896,109.69,61179.48,137.4,2e-05,0.0,0.00122]
[1780705651931,109.69,61180.13,137.4,2e-05,0.0,0.0012]
[1780705656966,109.69,61182.27,137.4,2e-05,0.0,0.0012]
[1780705662001,109.69,61184.91,137.4,2e-05,0.0,0.00121]
[1780705664015,109.69,61195.03,137.4,2e-05,0.0,0.00124]
[1780705669050,109.69,61195.44,137.4,2e-05,0.0,0.00124]
[1780705674085,109.69,61195.49,137.4,2e-05,0.0,0.00124]
[1780705679122,109.69,61202.73,137.4,2e-05,0.0,0.00126]
[1780705683156,109.69,61214.55,137.4,2e-05,0.0,0.00129]
[1780705688189,109.69,61214.5,137.4,2e-05,0.0,0.00129]
[1780705693224,109.69,61228.75,137.4,2e-05,0.0,0.00133]
[1780705695240,109.69,61238.83,137.4,2e-05,0.0,0.00136]
[1780705697254,109.69,61245.3,137.4,2e-05,0.0,0.00137]
[1780705702291,109.69,61249.0,137.4,2e-05,0.0,0.00138]
[1780705705312,109.69,61264.94,137.4,2e-05,0.0,0.00143]
[1780705708333,109.69,61276.18,137.4,2e-05,0.0,0.00147]
[1780705712362,109.69,61296.28,137.4,2e-05,0.0,0.0015]
[1780705713369,109.69,61301.6,137.4,2e-05,0.0,0.00152]
[1780705714378,109.69,61292.88,137.4,2e-05,0.0,0.00149]
[1780705717397,109.69,61301.5,137.4,2e-05,0.0,0.00152]
[1780705720418,109.69,61294.98,137.4,2e-05,0.0,0.0015]
[1780705722432,109.69,61289.45,137.4,2e-05,0.0,0.00148]
[1780705723439,109.69,61284.03,137.4,2e-05,0.0,0.00146]
[1780705725453,109.69,61278.24,137.4,2e-05,0.0,0.00144]
[1780705727467,109.69,61267.99,137.4,2e-05,0.0,0.00141]
[1780705728474,109.69,61260.11,137.4,2e-05,0.0,0.00139]
[1780705732502,109.69,61265.66,137.4,2e-05,0.0,0.00141]
[1780705735523,109.69,61272.21,137.4,2e-05,0.0,0.00143]
[1780705736530,109.69,61277.41,137.4,2e-05,0.0,0.00144]
[1780705738545,109.69,61287.21,137.4,2e-05,0.0,0.00147]
[1780705743584,109.69,61300.76,137.4,2e-05,0.0,0.00151]
[1780705746605,109.69,61292.32,137.4,2e-05,0.0,0.00149]
[1780705751640,109.69,61293.27,137.4,2e-05,0.0,0.00149]
[1780705756674,109.69,61291.71,137.4,2e-05,0.0,0.00149]
[1780705758693,109.69,61280.93,137.4,2e-05,0.0,0.00145]
[1780705763728,109.69,61280.4,137.4,2e-05,0.0,0.00145]
[1780705768762,109.69,61289.15,137.4,2e-05,0.0,0.00148]
[1780705771784,109.69,61292.65,137.4,2e-05,0.0,0.00146]
[1780705774805,109.69,61299.63,137.4,2e-05,0.0,0.00148]
[1780705779840,109.69,61304.87,137.4,2e-05,0.0,0.0015]
[1780705784875,109.69,61301.76,137.4,2e-05,0.0,0.00149]
[1780705789910,109.69,61299.73,137.4,2e-05,0.0,0.00148]
[1780705793938,109.69,61293.4,137.4,2e-05,0.0,0.00146]
[1780705798973,109.69,61294.55,137.4,2e-05,0.0,0.00146]
[1780705804016,109.69,61290.44,137.4,2e-05,0.0,0.00145]
[1780705809043,109.69,61294.26,137.4,2e-05,0.0,0.00146]
[1780705810051,109.69,61300.22,137.4,2e-05,0.0,0.00148]
[1780705812065,109.69,61306.55,137.4,2e-05,0.0,0.0015]
[1780705814078,109.69,61296.78,137.4,2e-05,0.0,0.00147]
[1780705816093,109.69,61290.42,137.4,2e-05,0.0,0.00145]
[1780705819114,109.69,61266.78,137.4,2e-05,0.0,0.00138]
[1780705820121,109.69,61255.45,137.4,2e-05,0.0,0.00135]
[1780705825156,109.69,61251.55,137.4,2e-05,0.0,0.00134]
[1780705826163,109.69,61260.9,137.4,2e-05,0.0,0.00136]
[1780705830192,109.69,61273.63,137.4,2e-05,0.0,0.0014]
[1780705831200,109.69,61275.49,137.4,2e-05,0.0,0.00138]
[1780705832206,109.69,61280.99,137.4,2e-05,0.0,0.00139]
[1780705834221,109.69,61290.0,137.4,2e-05,0.0,0.00142]
[1780705837242,109.69,61298.7,137.4,2e-05,0.0,0.00145]
[1780705841272,109.69,61289.18,137.4,2e-05,0.0,0.00142]
[1780705846308,109.69,61290.93,137.4,2e-05,0.0,0.00142]
[1780705850336,109.69,61299.88,137.4,2e-05,0.0,0.00145]
[1780705855371,109.69,61310.91,137.4,2e-05,0.0,0.00149]
[1780705859407,109.69,61305.02,137.4,2e-05,0.0,0.00147]
[1780705860409,109.69,61299.26,137.4,2e-05,0.0,0.00145]
[1780705861417,109.69,61308.05,137.4,2e-05,0.0,0.00148]
[1780705867459,109.69,61305.77,137.4,2e-05,0.0,0.00147]
[1780705872494,109.69,61294.98,137.4,2e-05,0.0,0.00144]
[1780705873501,109.69,61279.04,137.4,2e-05,0.0,0.00139]
[1780705874508,109.69,61273.37,137.4,2e-05,0.0,0.00137]
[1780705879543,109.69,61275.46,137.4,2e-05,0.0,0.00138]
[1780705884578,109.69,61259.97,137.4,2e-05,0.0,0.00133]
[1780705886592,109.69,61269.93,137.4,2e-05,0.0,0.00136]
[1780705890624,109.69,61275.4,137.4,2e-05,0.0,0.00138]
[1780705895657,109.69,61282.65,137.4,2e-05,0.0,0.00137]
[1780705899685,109.69,61294.3,137.4,2e-05,0.0,0.00141]
[1780705904720,109.69,61296.12,137.4,2e-05,0.0,0.00141]
[1780705906734,109.69,61290.82,137.4,2e-05,0.0,0.0014]
[1780705909754,109.69,61296.42,137.4,2e-05,0.0,0.00141]
[1780705913783,109.69,61289.53,137.4,2e-05,0.0,0.00139]
[1780705918818,109.69,61288.71,137.4,2e-05,0.0,0.00139]
[1780705922849,109.69,61305.27,137.4,2e-05,0.0,0.00144]
[1780705924865,109.69,61312.23,137.4,2e-05,0.0,0.00146]
[1780705926877,109.69,61306.33,137.4,2e-05,0.0,0.00144]
[1780705931911,109.69,61308.22,137.4,2e-05,0.0,0.00145]
[1780705936970,109.69,61311.47,137.4,2e-05,0.0,0.00146]
[1780705942005,109.69,61311.82,137.4,2e-05,0.0,0.00146]
[1780705944020,109.69,61321.56,137.4,2e-05,0.0,0.00149]
[1780705946036,109.69,61313.53,137.4,2e-05,0.0,0.00146]
[1780705947043,109.69,61302.49,137.4,2e-05,0.0,0.00143]
[1780705952081,109.69,61313.68,137.4,2e-05,0.0,0.00144]
[1780705954095,109.69,61322.16,137.4,2e-05,0.0,0.00146]
[1780705955105,109.69,61334.24,137.4,2e-05,0.0,0.0015]
[1780705956112,109.69,61358.51,137.4,2e-05,0.0,0.00158]
[1780705957119,109.69,61398.95,137.4,2e-05,0.0,0.00172]
[1780705962156,109.69,61400.04,137.4,2e-05,0.0,0.00172]
[1780705964170,109.69,61406.23,137.4,2e-05,0.0,0.00174]
[1780705967191,109.69,61399.71,137.4,2e-05,0.0,0.00172]
[1780705970217,109.69,61383.43,137.4,2e-05,0.0,0.00166]
[1780705971220,109.69,61372.41,137.4,2e-05,0.0,0.00162]
[1780705973238,109.69,61378.3,137.4,2e-05,0.0,0.00165]
[1780705976260,109.69,61362.65,137.4,2e-05,0.0,0.00159]
[1780705977267,109.69,61367.81,137.4,2e-05,0.0,0.00161]
[1780705978274,109.69,61373.2,137.4,2e-05,0.0,0.00163]
[1780705982306,109.69,61360.46,137.4,2e-05,0.0,0.00158]
[1780705983313,109.69,61354.36,137.4,2e-05,0.0,0.00156]
[1780705986334,109.69,61338.5,137.4,2e-05,0.0,0.00151]
[1780705990363,109.69,61329.24,137.4,2e-05,0.0,0.00148]
[1780705991370,109.69,61321.77,137.4,2e-05,0.0,0.00146]
[1780705992377,109.69,61314.69,137.4,2e-05,0.0,0.00144]
[1780705993384,109.69,61300.89,137.4,2e-05,0.0,0.0014]
[1780705994391,109.69,61289.13,137.4,2e-05,0.0,0.00136]
[1780705995398,109.69,61280.27,137.4,2e-05,0.0,0.00134]
[1780705997413,109.69,61291.27,137.4,2e-05,0.0,0.00137]
[1780705999428,109.69,61326.81,137.4,2e-05,0.0,0.00148]
[1780706000438,109.69,61339.05,137.4,2e-05,0.0,0.00151]
[1780706002453,109.69,61348.18,137.4,2e-05,0.0,0.00154]
[1780706004467,109.69,61359.78,137.4,2e-05,0.0,0.00158]
[1780706007488,109.69,61365.2,137.4,2e-05,0.0,0.0016]
[1780706011516,109.69,61362.24,137.4,2e-05,0.0,0.00156]
[1780706016551,109.69,61356.25,137.4,2e-05,0.0,0.00154]
[1780706021589,109.69,61361.44,137.4,2e-05,0.0,0.00156]
[1780706026624,109.69,61362.45,137.4,2e-05,0.0,0.00156]
[1780706031659,109.69,61363.54,137.4,2e-05,0.0,0.00156]
[1780706036694,109.69,61361.4,137.4,2e-05,0.0,0.00156]
[1780706041764,109.69,61358.42,137.4,2e-05,0.0,0.00155]
[1780706046778,109.69,61360.91,137.4,2e-05,0.0,0.00155]
[1780706051813,109.69,61352.08,137.4,2e-05,0.0,0.00153]
[1780706055841,109.69,61345.97,137.4,2e-05,0.0,0.00151]
[1780706058865,109.69,61372.02,137.4,2e-05,0.0,0.00159]
[1780706061886,109.69,61360.22,137.4,2e-05,0.0,0.00155]
[1780706062894,109.69,61354.02,137.4,2e-05,0.0,0.00153]
[1780706067929,109.69,61354.57,137.4,2e-05,0.0,0.00153]
[1780706071957,109.69,61347.82,137.4,2e-05,0.0,0.00148]
[1780706074032,109.69,61319.94,137.4,2e-05,0.0,0.0014]
[1780706076050,109.69,61327.88,137.4,2e-05,0.0,0.00142]
[1780706081085,109.69,61326.88,137.4,2e-05,0.0,0.00142]
[1780706086120,109.69,61332.27,137.4,2e-05,0.0,0.00143]
[1780706091155,109.69,61339.62,137.4,2e-05,0.0,0.00146]
[1780706096190,109.69,61337.67,137.4,2e-05,0.0,0.00145]
[1780706101225,109.69,61322.89,137.4,2e-05,0.0,0.00141]
[1780706104246,109.69,61317.14,137.4,2e-05,0.0,0.00139]
[1780706107280,109.69,61327.04,137.4,2e-05,0.0,0.00142]
[1780706112315,109.69,61327.85,137.4,2e-05,0.0,0.00142]
[1780706114329,109.69,61315.22,137.4,2e-05,0.0,0.00138]
[1780706115336,109.69,61306.77,137.4,2e-05,0.0,0.00136]
[1780706118357,109.69,61296.65,137.4,2e-05,0.0,0.00133]
[1780706119364,109.69,61288.33,137.4,2e-05,0.0,0.00131]
[1780706122385,109.69,61276.81,137.4,2e-05,0.0,0.00127]
[1780706123392,109.69,61268.55,137.4,2e-05,0.0,0.00125]
[1780706128427,109.69,61258.32,137.4,2e-05,0.0,0.00122]
[1780706131448,109.69,61241.02,137.4,1e-05,0.0,0.00116]
[1780706133462,109.69,61235.56,137.4,1e-05,0.0,0.00114]
[1780706135476,109.69,61229.64,137.4,1e-05,0.0,0.00113]
[1780706138497,109.69,61220.77,137.4,1e-05,0.0,0.00111]
[1780706143533,109.69,61220.56,137.4,1e-05,0.0,0.00111]
[1780706147564,109.69,61211.05,137.4,1e-05,0.0,0.00108]
[1780706149583,109.69,61198.18,137.4,1e-05,0.0,0.00105]
[1780706150590,109.69,61189.6,137.4,1e-05,0.0,0.00103]
[1780706153611,109.69,61196.53,137.4,1e-05,0.0,0.00105]
[1780706158650,109.69,61200.15,137.4,1e-05,0.0,0.00106]
[1780706160664,109.69,61192.72,137.4,1e-05,0.0,0.00104]
[1780706161671,109.69,61199.71,137.4,1e-05,0.0,0.00106]
[1780706162685,109.69,61211.02,137.4,1e-05,0.0,0.00108]
[1780706164699,109.69,61205.81,137.4,1e-05,0.0,0.00107]
[1780706165706,109.69,61220.81,137.4,1e-05,0.0,0.00111]
[1780706168727,109.69,61232.4,137.4,1e-05,0.0,0.00113]
[1780706169734,109.69,61224.21,137.4,1e-05,0.0,0.00111]
[1780706170741,109.69,61219.04,137.4,1e-05,0.0,0.0011]
[1780706174769,109.69,61228.39,137.4,1e-05,0.0,0.00112]
[1780706176787,109.69,61219.16,137.4,1e-05,0.0,0.0011]
[1780706181825,109.69,61221.32,137.4,1e-05,0.0,0.00111]
[1780706183839,109.69,61212.09,137.4,1e-05,0.0,0.00109]
[1780706188874,109.69,61215.1,137.4,1e-05,0.0,0.00109]
[1780706190888,109.69,61222.54,137.4,1e-05,0.0,0.00111]
[1780706191895,109.69,61216.85,137.4,1e-05,0.0,0.00107]
[1780706196930,109.69,61220.54,137.4,1e-05,0.0,0.00108]
[1780706201965,109.69,61222.87,137.4,1e-05,0.0,0.00109]
[1780706203979,109.69,61229.68,137.4,1e-05,0.0,0.0011]
[1780706208018,109.69,61220.24,137.4,1e-05,0.0,0.00108]
[1780706209015,109.69,61205.85,137.4,1e-05,0.0,0.00105]
[1780706211029,109.69,61211.9,137.4,1e-05,0.0,0.00106]
[1780706213043,109.69,61219.56,137.4,1e-05,0.0,0.00108]
[1780706214051,109.69,61224.88,137.4,1e-05,0.0,0.00109]
[1780706215058,109.69,61216.63,137.4,1e-05,0.0,0.00107]
[1780706216065,109.69,61196.87,137.4,1e-05,0.0,0.00103]
[1780706220094,109.69,61204.36,137.4,1e-05,0.0,0.00104]
[1780706221103,109.69,61214.4,137.4,1e-05,0.0,0.00107]
[1780706222110,109.69,61228.11,137.4,1e-05,0.0,0.0011]
[1780706223117,109.69,61239.75,137.4,1e-05,0.0,0.00113]
[1780706224124,109.69,61246.2,137.4,1e-05,0.0,0.00114]
[1780706228163,109.69,61266.66,137.4,2e-05,0.0,0.0012]
[1780706229170,109.69,61273.86,137.4,2e-05,0.0,0.00121]
[1780706231184,109.69,61264.42,137.4,2e-05,0.0,0.00119]
[1780706232191,109.69,61256.51,137.4,1e-05,0.0,0.00117]
[1780706233199,109.69,61250.66,137.4,1e-05,0.0,0.00116]
[1780706238234,109.69,61247.11,137.4,1e-05,0.0,0.00115]
[1780706239241,109.69,61240.73,137.4,1e-05,0.0,0.00113]
[1780706240250,109.69,61251.39,137.4,1e-05,0.0,0.00116]
[1780706241256,109.69,61256.7,137.4,1e-05,0.0,0.00117]
[1780706245284,109.69,61266.05,137.4,2e-05,0.0,0.00119]
[1780706248305,109.69,61260.13,137.4,2e-05,0.0,0.00118]
[1780706249312,109.69,61242.23,137.4,1e-05,0.0,0.00113]
[1780706251326,109.69,61240.65,137.4,1e-05,0.0,0.00111]
[1780706252333,109.69,61254.2,137.4,1e-05,0.0,0.00114]
[1780706257371,109.69,61259.92,137.4,1e-05,0.0,0.00115]
[1780706260389,109.69,61252.0,137.4,1e-05,0.0,0.00113]
[1780706265428,109.69,61246.0,137.4,1e-05,0.0,0.00112]
[1780706268453,109.69,61235.11,137.4,1e-05,0.0,0.00109]
[1780706269477,109.69,61241.53,137.4,1e-05,0.0,0.00111]
[1780706271480,109.69,61249.58,137.4,1e-05,0.0,0.00113]
[1780706276508,109.69,61249.28,137.4,1e-05,0.0,0.00113]
[1780706278522,109.69,61241.88,137.4,1e-05,0.0,0.00111]
[1780706280536,109.69,61232.67,137.4,1e-05,0.0,0.00109]
[1780706285571,109.69,61225.08,137.4,1e-05,0.0,0.00107]
[1780706290606,109.69,61220.81,137.4,1e-05,0.0,0.00106]
[1780706293627,109.69,61214.88,137.4,1e-05,0.0,0.00105]
[1780706295650,109.69,61223.37,137.4,1e-05,0.0,0.00107]
[1780706298672,109.69,61229.48,137.4,1e-05,0.0,0.00108]
[1780706303707,109.69,61236.14,137.4,1e-05,0.0,0.0011]
[1780706307736,109.69,61230.02,137.4,1e-05,0.0,0.00108]
[1780706308747,109.69,61216.84,137.4,1e-05,0.0,0.00105]
[1780706309754,109.69,61223.76,137.4,1e-05,0.0,0.00107]
[1780706311768,109.69,61221.95,137.4,1e-05,0.0,0.00104]
[1780706316803,109.69,61223.5,137.4,1e-05,0.0,0.00104]
[1780706321844,109.69,61231.91,137.4,1e-05,0.0,0.00106]
[1780706323851,109.69,61226.21,137.4,1e-05,0.0,0.00105]
[1780706328887,109.69,61227.19,137.4,1e-05,0.0,0.00105]
[1780706333922,109.69,61230.46,137.4,1e-05,0.0,0.00106]
[1780706335937,109.69,61239.32,137.4,1e-05,0.0,0.00108]
[1780706336944,109.69,61262.25,137.4,1e-05,0.0,0.00114]
[1780706341981,109.69,61270.22,137.4,1e-05,0.0,0.00116]
[1780706343995,109.69,61264.65,137.4,1e-05,0.0,0.00114]
[1780706349042,109.69,61264.63,137.4,1e-05,0.0,0.00114]
[1780706352063,109.69,61259.22,137.4,1e-05,0.0,0.00113]
[1780706354077,109.69,61253.92,137.4,1e-05,0.0,0.00112]
[1780706359112,109.69,61253.13,137.4,1e-05,0.0,0.00111]
[1780706361126,109.69,61245.45,137.4,1e-05,0.0,0.00109]
[1780706366164,109.69,61244.53,137.4,1e-05,0.0,0.00109]
[1780706371200,109.69,61256.89,137.4,1e-05,0.0,0.0011]
[1780706377242,109.69,61258.55,137.4,1e-05,0.0,0.0011]
[1780706381272,109.69,61252.61,137.4,1e-05,0.0,0.00109]
[1780706386310,109.69,61263.25,137.4,1e-05,0.0,0.00111]
[1780706387317,109.69,61276.9,137.4,1e-05,0.0,0.00115]
[1780706392352,109.69,61274.83,137.4,1e-05,0.0,0.00114]
[1780706394366,109.69,61282.39,137.4,1e-05,0.0,0.00116]
[1780706399401,109.69,61290.06,137.4,2e-05,0.0,0.00118]
[1780706402427,109.69,61307.26,137.4,2e-05,0.0,0.00123]
[1780706403438,109.69,61313.75,137.4,2e-05,0.0,0.00124]
[1780706404443,109.69,61320.67,137.4,2e-05,0.0,0.00126]
[1780706405450,109.69,61331.09,137.4,2e-05,0.0,0.00129]
[1780706406457,109.69,61338.24,137.4,2e-05,0.0,0.00131]
[1780706409478,109.69,61324.8,137.4,2e-05,0.0,0.00127]
[1780706410484,109.69,61305.49,137.4,2e-05,0.0,0.00122]
[1780706414513,109.69,61296.84,137.4,2e-05,0.0,0.0012]
[1780706416527,109.69,61290.79,137.4,2e-05,0.0,0.00118]
[1780706418552,109.69,61283.96,137.4,1e-05,0.0,0.00117]
[1780706419559,109.69,61278.19,137.4,1e-05,0.0,0.00115]
[1780706421573,109.69,61288.08,137.4,2e-05,0.0,0.00118]
[1780706423590,109.69,61279.39,137.4,1e-05,0.0,0.00115]
[1780706424597,109.69,61285.19,137.4,2e-05,0.0,0.00117]
[1780706429632,109.69,61289.6,137.4,2e-05,0.0,0.00118]
[1780706431646,109.69,61292.09,137.4,1e-05,0.0,0.00116]
[1780706434672,109.69,61280.5,137.4,1e-05,0.0,0.00113]
[1780706439705,109.69,61271.67,137.4,1e-05,0.0,0.00111]
[1780706444740,109.69,61273.6,137.4,1e-05,0.0,0.00112]
[1780706449778,109.69,61277.74,137.4,1e-05,0.0,0.00113]
[1780706450788,109.69,61283.04,137.4,1e-05,0.0,0.00114]
[1780706455828,109.69,61286.11,137.4,1e-05,0.0,0.00115]
[1780706458851,109.69,61293.2,137.4,1e-05,0.0,0.00116]
[1780706463887,109.69,61294.09,137.4,1e-05,0.0,0.00117]
[1780706466908,109.69,61300.49,137.4,2e-05,0.0,0.00118]
[1780706469929,109.69,61295.36,137.4,2e-05,0.0,0.00117]
[1780706472950,109.69,61278.46,137.4,1e-05,0.0,0.00113]
[1780706473958,109.69,61269.38,137.4,1e-05,0.0,0.00111]
[1780706478993,109.69,61269.01,137.4,1e-05,0.0,0.0011]
[1780706482014,109.69,61261.18,137.4,1e-05,0.0,0.00109]
[1780706483021,109.69,61255.97,137.4,1e-05,0.0,0.00107]
[1780706488057,109.69,61254.51,137.4,1e-05,0.0,0.00107]
[1780706491078,109.69,61255.02,137.4,1e-05,0.0,0.00105]
[1780706496113,109.69,61255.19,137.4,1e-05,0.0,0.00105]
[1780706501151,109.69,61239.68,137.4,1e-05,0.0,0.00101]
[1780706504172,109.69,61233.27,137.4,1e-05,0.0,0.001]
[1780706506187,109.69,61222.0,137.4,1e-05,0.0,0.00098]
[1780706507194,109.69,61211.29,137.4,1e-05,0.0,0.00095]
[1780706510215,109.69,61206.01,137.4,1e-05,0.0,0.00094]
[1780706515250,109.69,61194.78,137.4,1e-05,0.0,0.00092]
[1780706519278,109.69,61188.55,137.4,1e-05,0.0,0.00091]
[1780706521302,109.69,61180.99,137.4,1e-05,0.0,0.00089]
[1780706523317,109.69,61186.41,137.4,1e-05,0.0,0.0009]
[1780706524322,109.69,61177.01,137.4,1e-05,0.0,0.00088]
[1780706528352,109.69,61169.59,137.4,1e-05,0.0,0.00087]
[1780706533387,109.69,61173.74,137.4,1e-05,0.0,0.00088]
[1780706534394,109.69,61168.36,137.4,1e-05,0.0,0.00087]
[1780706537415,109.69,61160.56,137.4,1e-05,0.0,0.00085]
[1780706541443,109.69,61166.33,137.4,1e-05,0.0,0.00086]
[1780706546478,109.69,61162.41,137.4,1e-05,0.0,0.00086]
[1780706551523,109.69,61173.46,137.4,1e-05,0.0,0.00086]
[1780706554535,109.69,61181.1,137.4,1e-05,0.0,0.00087]
[1780706555542,109.69,61187.71,137.4,1e-05,0.0,0.00089]
[1780706559570,109.69,61198.77,137.4,1e-05,0.0,0.00091]
[1780706562591,109.69,61191.48,137.4,1e-05,0.0,0.00089]
[1780706564605,109.69,61199.38,137.4,1e-05,0.0,0.00091]
[1780706569640,109.69,61195.72,137.4,1e-05,0.0,0.0009]
[1780706571654,109.69,61202.79,137.4,1e-05,0.0,0.00092]
[1780706576689,109.69,61206.81,137.4,1e-05,0.0,0.00092]
[1780706581724,109.69,61219.29,137.4,1e-05,0.0,0.00095]
[1780706584745,109.69,61229.75,137.4,1e-05,0.0,0.00097]
[1780706589780,109.69,61226.74,137.4,1e-05,0.0,0.00096]
[1780706591794,109.69,61216.87,137.4,1e-05,0.0,0.00094]
[1780706592801,109.69,61210.38,137.4,1e-05,0.0,0.00093]
[1780706594815,109.69,61204.71,137.4,1e-05,0.0,0.00092]
[1780706595822,109.69,61188.05,137.4,1e-05,0.0,0.00089]
[1780706596829,109.69,61181.01,137.4,1e-05,0.0,0.00087]
[1780706601866,109.69,61187.84,137.4,1e-05,0.0,0.00089]
[1780706604885,109.69,61193.67,137.4,1e-05,0.0,0.0009]
[1780706607907,109.69,61199.24,137.4,1e-05,0.0,0.00091]
[1780706609921,109.69,61205.62,137.4,1e-05,0.0,0.00092]
[1780706611935,109.69,61205.18,137.4,1e-05,0.0,0.0009]
[1780706616971,109.69,61202.79,137.4,1e-05,0.0,0.0009]
[1780706621001,109.69,61211.18,137.4,1e-05,0.0,0.00091]
[1780706626036,109.69,61213.29,137.4,1e-05,0.0,0.00092]
[1780706629057,109.69,61206.86,137.4,1e-05,0.0,0.0009]
[1780706634092,109.69,61205.98,137.4,1e-05,0.0,0.0009]
[1780706636106,109.69,61213.08,137.4,1e-05,0.0,0.00092]
[1780706637116,109.69,61194.6,137.4,1e-05,0.0,0.00088]
[1780706641143,109.69,61202.53,137.4,1e-05,0.0,0.0009]
[1780706644164,109.69,61208.74,137.4,1e-05,0.0,0.00091]
[1780706649204,109.69,61219.26,137.4,1e-05,0.0,0.00093]
[1780706653234,109.69,61227.65,137.4,1e-05,0.0,0.00095]
[1780706658269,109.69,61229.05,137.4,1e-05,0.0,0.00095]
[1780706659289,109.69,61222.03,137.4,1e-05,0.0,0.00093]
[1780706660287,109.69,61215.63,137.4,1e-05,0.0,0.00092]
[1780706662301,109.69,61209.56,137.4,1e-05,0.0,0.00091]
[1780706667337,109.69,61209.15,137.4,1e-05,0.0,0.00091]
[1780706671383,109.69,61207.93,137.4,1e-05,0.0,0.00089]
[1780706672390,109.69,61195.77,137.4,1e-05,0.0,0.00086]
[1780706677425,109.69,61209.64,137.4,1e-05,0.0,0.00089]
[1780706678432,109.69,61201.19,137.4,1e-05,0.0,0.00087]
[1780706679440,109.69,61209.92,137.4,1e-05,0.0,0.00089]
[1780706684474,109.69,61206.08,137.4,1e-05,0.0,0.00088]
[1780706689510,109.69,61215.77,137.4,1e-05,0.0,0.0009]
[1780706692531,109.69,61205.8,137.4,1e-05,0.0,0.00088]
[1780706697567,109.69,61203.56,137.4,1e-05,0.0,0.00088]
[1780706698586,109.69,61197.84,137.4,1e-05,0.0,0.00087]
[1780706699590,109.69,61182.84,137.4,1e-05,0.0,0.00084]
[1780706701614,109.69,61166.64,137.4,1e-05,0.0,0.00081]
[1780706703621,109.69,61173.41,137.4,1e-05,0.0,0.00082]
[1780706708656,109.69,61176.46,137.4,1e-05,0.0,0.00083]
[1780706713691,109.69,61180.53,137.4,1e-05,0.0,0.00083]
[1780706716712,109.69,61191.26,137.4,1e-05,0.0,0.00085]
[1780706720752,109.69,61184.75,137.4,1e-05,0.0,0.00084]
[1780706721759,109.69,61173.09,137.4,1e-05,0.0,0.00082]
[1780706726794,109.69,61184.53,137.4,1e-05,0.0,0.00084]
[1780706730822,109.69,61191.55,137.4,1e-05,0.0,0.00085]
[1780706731829,109.69,61190.23,137.4,1e-05,0.0,0.00083]
[1780706733843,109.69,61182.87,137.4,1e-05,0.0,0.00082]
[1780706734850,109.69,61187.94,137.4,1e-05,0.0,0.00083]
[1780706738878,109.69,61182.09,137.4,1e-05,0.0,0.00082]
[1780706741901,109.69,61188.27,137.4,1e-05,0.0,0.00083]
[1780706742908,109.69,61197.37,137.4,1e-05,0.0,0.00085]
[1780706745929,109.69,61203.98,137.4,1e-05,0.0,0.00086]
[1780706746936,109.69,61209.06,137.4,1e-05,0.0,0.00087]
[1780706749957,109.69,61203.62,137.4,1e-05,0.0,0.00086]
[1780706754992,109.69,61203.68,137.4,1e-05,0.0,0.00086]
[1780706756001,109.69,61212.87,137.4,1e-05,0.0,0.00088]
[1780706761039,109.69,61218.12,137.4,1e-05,0.0,0.00089]
[1780706765153,109.69,61271.0,137.4,1e-05,0.0,0.001]
[1780706766104,109.69,61289.97,137.4,1e-05,0.0,0.00104]
[1780706767096,109.69,61270.73,137.4,1e-05,0.0,0.001]
[1780706768103,109.69,61265.35,137.4,1e-05,0.0,0.00098]
[1780706771124,109.69,61253.06,137.4,1e-05,0.0,0.00096]
[1780706772131,109.69,61246.29,137.4,1e-05,0.0,0.00094]
[1780706777165,109.69,61251.99,137.4,1e-05,0.0,0.00096]
[1780706779183,109.69,61245.61,137.4,1e-05,0.0,0.00094]
[1780706781197,109.69,61237.58,137.4,1e-05,0.0,0.00093]
[1780706783211,109.69,61243.83,137.4,1e-05,0.0,0.00094]
[1780706788247,109.69,61242.98,137.4,1e-05,0.0,0.00094]
[1780706791268,109.69,61236.62,137.4,1e-05,0.0,0.0009]
[1780706794296,109.69,61230.9,137.4,1e-05,0.0,0.00089]
[1780706799331,109.69,61231.57,137.4,1e-05,0.0,0.00089]
[1780706802360,109.69,61237.87,137.4,1e-05,0.0,0.00091]
[1780706807399,109.69,61237.64,137.4,1e-05,0.0,0.00091]
[1780706812432,109.69,61234.93,137.4,1e-05,0.0,0.0009]
[1780706815453,109.69,61240.98,137.4,1e-05,0.0,0.00091]
[1780706817470,109.69,61247.93,137.4,1e-05,0.0,0.00093]
[1780706818477,109.69,61253.9,137.4,1e-05,0.0,0.00094]
[1780706823512,109.69,61255.66,137.4,1e-05,0.0,0.00094]
[1780706826555,109.69,61264.54,137.4,1e-05,0.0,0.00096]
[1780706827562,109.69,61270.11,137.4,1e-05,0.0,0.00097]
[1780706831590,109.69,61262.59,137.4,1e-05,0.0,0.00096]
[1780706834613,109.69,61271.81,137.4,1e-05,0.0,0.00098]
[1780706835620,109.69,61279.87,137.4,1e-05,0.0,0.00099]
[1780706839694,109.69,61310.19,137.4,1e-05,0.0,0.00106]
[1780706840669,109.69,61323.81,137.4,1e-05,0.0,0.00109]
[1780706845705,109.69,61326.36,137.4,1e-05,0.0,0.0011]
[1780706847719,109.69,61331.52,137.4,1e-05,0.0,0.00111]
[1780706851747,109.69,61330.48,137.4,1e-05,0.0,0.00109]
[1780706852754,109.69,61321.7,137.4,1e-05,0.0,0.00107]
[1780706853761,109.69,61310.29,137.4,1e-05,0.0,0.00104]
[1780706856782,109.69,61303.54,137.4,1e-05,0.0,0.00102]
[1780706861817,109.69,61313.46,137.4,1e-05,0.0,0.00105]
[1780706863831,109.69,61324.75,137.4,1e-05,0.0,0.00107]
[1780706868866,109.69,61319.18,137.4,1e-05,0.0,0.00106]
[1780706871887,109.69,61312.78,137.4,1e-05,0.0,0.00105]
[1780706877929,109.69,61310.28,137.4,1e-05,0.0,0.00104]
[1780706880950,109.69,61304.54,137.4,1e-05,0.0,0.00103]
[1780706885985,109.69,61300.29,137.4,1e-05,0.0,0.00102]
[1780706889007,109.69,61305.98,137.4,1e-05,0.0,0.00103]
[1780706890014,109.69,61313.91,137.4,1e-05,0.0,0.00105]
[1780706894042,109.69,61307.78,137.4,1e-05,0.0,0.00103]
[1780706896056,109.69,61300.22,137.4,1e-05,0.0,0.00102]
[1780706897063,109.69,61292.6,137.4,1e-05,0.0,0.001]
[1780706902100,109.69,61292.0,137.4,1e-05,0.0,0.001]
[1780706907135,109.69,61291.18,137.4,1e-05,0.0,0.001]
[1780706911163,109.69,61291.42,137.4,1e-05,0.0,0.00098]
[1780706915212,109.69,61279.26,137.4,1e-05,0.0,0.00095]
[1780706916208,109.69,61270.19,137.4,1e-05,0.0,0.00093]
[1780706919229,109.69,61276.27,137.4,1e-05,0.0,0.00094]
[1780706924264,109.69,61280.9,137.4,1e-05,0.0,0.00095]
[1780706929299,109.69,61283.75,137.4,1e-05,0.0,0.00096]
[1780706934334,109.69,61280.6,137.4,1e-05,0.0,0.00095]
[1780706940376,109.69,61279.91,137.4,1e-05,0.0,0.00095]
[1780706942390,109.69,61288.7,137.4,1e-05,0.0,0.00097]
[1780706948437,109.69,61286.13,137.4,1e-05,0.0,0.00096]
[1780706953475,109.69,61296.59,137.4,1e-05,0.0,0.00099]
[1780706954480,109.69,61288.35,137.4,1e-05,0.0,0.00097]
[1780706957504,109.69,61276.78,137.4,1e-05,0.0,0.00095]
[1780706962538,109.69,61280.39,137.4,1e-05,0.0,0.00095]
[1780706967573,109.69,61281.57,137.4,1e-05,0.0,0.00096]
[1780706969587,109.69,61267.33,137.4,1e-05,0.0,0.00093]
[1780706971603,109.69,61271.25,137.4,1e-05,0.0,0.00091]
[1780706972613,109.69,61255.62,137.4,1e-05,0.0,0.00088]
[1780706977645,109.69,61236.34,137.4,1e-05,0.0,0.00085]
[1780706978652,109.69,61229.54,137.4,1e-05,0.0,0.00083]
[1780706979659,109.69,61219.24,137.4,1e-05,0.0,0.00081]
[1780706980667,109.69,61212.73,137.4,1e-05,0.0,0.0008]
[1780706982681,109.69,61219.88,137.4,1e-05,0.0,0.00081]
[1780706985702,109.69,61233.02,137.4,1e-05,0.0,0.00084]
[1780706986709,109.69,61238.63,137.4,1e-05,0.0,0.00085]
[1780706991744,109.69,61243.14,137.4,1e-05,0.0,0.00086]
[1780706996780,109.69,61236.85,137.4,1e-05,0.0,0.00085]
[1780706999801,109.69,61231.23,137.4,1e-05,0.0,0.00084]
[1780707003829,109.69,61238.26,137.4,1e-05,0.0,0.00085]
[1780707008864,109.69,61240.04,137.4,1e-05,0.0,0.00085]
[1780707013899,109.69,61241.5,137.4,1e-05,0.0,0.00085]
[1780707018934,109.69,61239.43,137.4,1e-05,0.0,0.00085]
[1780707022962,109.69,61229.11,137.4,1e-05,0.0,0.00083]
[1780707024976,109.69,61221.97,137.4,1e-05,0.0,0.00082]
[1780707030016,109.69,61220.87,137.4,1e-05,0.0,0.00082]
[1780707031023,109.69,61220.71,137.4,1e-05,0.0,0.0008]
[1780707034044,109.69,61226.63,137.4,1e-05,0.0,0.00081]
[1780707036058,109.69,61218.82,137.4,1e-05,0.0,0.00079]
[1780707041093,109.69,61210.76,137.4,1e-05,0.0,0.00078]
[1780707046134,109.69,61212.76,137.4,1e-05,0.0,0.00078]
[1780707051169,109.69,61212.44,137.4,1e-05,0.0,0.00078]
[1780707056208,109.69,61212.39,137.4,1e-05,0.0,0.00078]
[1780707058222,109.69,61219.45,137.4,1e-05,0.0,0.0008]
[1780707059229,109.69,61227.42,137.4,1e-05,0.0,0.00081]
[1780707060236,109.69,61235.68,137.4,1e-05,0.0,0.00083]
[1780707062250,109.69,61245.87,137.4,1e-05,0.0,0.00084]
[1780707067285,109.69,61250.58,137.4,1e-05,0.0,0.00085]
[1780707069307,109.69,61243.57,137.4,1e-05,0.0,0.00084]
[1780707070319,109.69,61230.56,137.4,1e-05,0.0,0.00082]
[1780707075358,109.69,61230.76,137.4,1e-05,0.0,0.00082]
[1780707077372,109.69,61240.03,137.4,1e-05,0.0,0.00083]
[1780707082407,109.69,61243.78,137.4,1e-05,0.0,0.00084]
[1780707087456,109.69,61230.34,137.4,1e-05,0.0,0.00082]
[1780707091486,109.69,61211.4,137.4,1e-05,0.0,0.00076]
[1780707092493,109.69,61204.92,137.4,1e-05,0.0,0.00075]
[1780707094507,109.69,61199.65,137.4,1e-05,0.0,0.00074]
[1780707097528,109.69,61205.69,137.4,1e-05,0.0,0.00075]
[1780707099542,109.69,61211.4,137.4,1e-05,0.0,0.00076]
[1780707104577,109.69,61213.73,137.4,1e-05,0.0,0.00077]
[1780707106591,109.69,61203.64,137.4,1e-05,0.0,0.00075]
[1780707111626,109.69,61205.95,137.4,1e-05,0.0,0.00075]
[1780707116661,109.69,61208.46,137.4,1e-05,0.0,0.00076]
[1780707121696,109.69,61205.52,137.4,1e-05,0.0,0.00075]
[1780707126731,109.69,61203.56,137.4,1e-05,0.0,0.00075]
[1780707131769,109.69,61203.52,137.4,1e-05,0.0,0.00075]
[1780707136805,109.69,61202.2,137.4,1e-05,0.0,0.00075]
[1780707141840,109.69,61204.6,137.4,1e-05,0.0,0.00075]
[1780707142847,109.69,61209.69,137.4,1e-05,0.0,0.00076]
[1780707144861,109.69,61220.05,137.4,1e-05,0.0,0.00078]
[1780707145868,109.69,61225.42,137.4,1e-05,0.0,0.00079]
[1780707148889,109.69,61234.76,137.4,1e-05,0.0,0.00081]
[1780707149896,109.69,61239.95,137.4,1e-05,0.0,0.00081]
[1780707151910,109.69,61240.56,137.4,1e-05,0.0,0.0008]
[1780707156946,109.69,61229.88,137.4,1e-05,0.0,0.00078]
[1780707157953,109.69,61220.35,137.4,1e-05,0.0,0.00076]
[1780707162988,109.69,61215.18,137.4,1e-05,0.0,0.00075]
[1780707168023,109.69,61216.5,137.4,1e-05,0.0,0.00076]
[1780707169030,109.69,61221.74,137.4,1e-05,0.0,0.00076]
[1780707171044,109.69,61230.99,137.4,1e-05,0.0,0.00078]
[1780707175072,109.69,61240.21,137.4,1e-05,0.0,0.0008]
[1780707178097,109.69,61233.45,137.4,1e-05,0.0,0.00078]
[1780707183132,109.69,61233.18,137.4,1e-05,0.0,0.00078]
[1780707184148,109.69,61228.02,137.4,1e-05,0.0,0.00078]
[1780707185152,109.69,61234.68,137.4,1e-05,0.0,0.00079]
[1780707186160,109.69,61227.44,137.4,1e-05,0.0,0.00077]
[1780707191195,109.69,61226.42,137.4,1e-05,0.0,0.00077]
[1780707193209,109.69,61237.16,137.4,1e-05,0.0,0.00079]
[1780707194216,109.69,61247.54,137.4,1e-05,0.0,0.00081]
[1780707199251,109.69,61247.49,137.4,1e-05,0.0,0.00081]
[1780707203279,109.69,61253.24,137.4,1e-05,0.0,0.00082]
[1780707206300,109.69,61246.23,137.4,1e-05,0.0,0.00081]
[1780707211335,109.69,61246.44,137.4,1e-05,0.0,0.00079]
[1780707216370,109.69,61247.1,137.4,1e-05,0.0,0.00079]
[1780707221405,109.69,61245.64,137.4,1e-05,0.0,0.00079]
[1780707226440,109.69,61251.17,137.4,1e-05,0.0,0.0008]
[1780707231492,109.69,61254.5,137.4,1e-05,0.0,0.0008]
[1780707232488,109.69,61270.32,137.4,1e-05,0.0,0.00083]
[1780707233494,109.69,61265.13,137.4,1e-05,0.0,0.00082]
[1780707238529,109.69,61259.86,137.4,1e-05,0.0,0.00081]
[1780707243570,109.69,61265.94,137.4,1e-05,0.0,0.00083]
[1780707246590,109.69,61272.51,137.4,1e-05,0.0,0.00084]
[1780707249615,109.69,61284.14,137.4,1e-05,0.0,0.00086]
[1780707250622,109.69,61289.18,137.4,1e-05,0.0,0.00087]
[1780707252636,109.69,61281.51,137.4,1e-05,0.0,0.00085]
[1780707257671,109.69,61286.83,137.4,1e-05,0.0,0.00086]
[1780707261699,109.69,61309.7,137.4,1e-05,0.0,0.00091]
[1780707266734,109.69,61315.91,137.4,1e-05,0.0,0.00092]
[1780707270762,109.69,61305.15,137.4,1e-05,0.0,0.0009]
[1780707271769,109.69,61304.87,137.4,1e-05,0.0,0.00088]
[1780707276805,109.69,61295.07,137.4,1e-05,0.0,0.00086]
[1780707281840,109.69,61294.58,137.4,1e-05,0.0,0.00086]
[1780707286875,109.69,61294.26,137.4,1e-05,0.0,0.00086]
[1780707289896,109.69,61303.39,137.4,1e-05,0.0,0.00088]
[1780707293924,109.69,61309.51,137.4,1e-05,0.0,0.00089]
[1780707299968,109.69,61313.83,137.4,1e-05,0.0,0.0009]
[1780707305008,109.69,61310.5,137.4,1e-05,0.0,0.00089]
[1780707310042,109.69,61310.88,137.4,1e-05,0.0,0.00089]
[1780707315077,109.69,61310.55,137.4,1e-05,0.0,0.00089]
[1780707316084,109.69,61305.49,137.4,1e-05,0.0,0.00088]
[1780707317094,109.69,61299.01,137.4,1e-05,0.0,0.00087]
[1780707318101,109.69,61288.41,137.4,1e-05,0.0,0.00085]
[1780707321122,109.69,61281.43,137.4,1e-05,0.0,0.00084]
[1780707326157,109.69,61286.12,137.4,1e-05,0.0,0.00084]
[1780707331192,109.69,61282.73,137.4,1e-05,0.0,0.00082]
[1780707335220,109.69,61301.5,137.4,1e-05,0.0,0.00085]
[1780707336227,109.69,61311.57,137.4,1e-05,0.0,0.00087]
[1780707339257,109.69,61317.6,137.4,1e-05,0.0,0.00089]
[1780707340265,109.69,61342.84,137.4,1e-05,0.0,0.00094]
[1780707344293,109.69,61350.58,137.4,1e-05,0.0,0.00095]
[1780707345300,109.69,61357.24,137.4,1e-05,0.0,0.00097]
[1780707350335,109.69,61364.96,137.4,1e-05,0.0,0.00098]
[1780707353356,109.69,61358.53,137.4,1e-05,0.0,0.00097]
[1780707358391,109.69,61354.21,137.4,1e-05,0.0,0.00096]
[1780707363427,109.69,61357.18,137.4,1e-05,0.0,0.00097]
[1780707366449,109.69,61364.11,137.4,1e-05,0.0,0.00098]
[1780707371484,109.69,61363.62,137.4,1e-05,0.0,0.00098]
[1780707375512,109.69,61369.22,137.4,1e-05,0.0,0.00099]
[1780707378533,109.69,61359.61,137.4,1e-05,0.0,0.00097]
[1780707380546,109.69,61351.77,137.4,1e-05,0.0,0.00096]
[1780707382562,109.69,61345.16,137.4,1e-05,0.0,0.00094]
[1780707387597,109.69,61345.33,137.4,1e-05,0.0,0.00094]
[1780707391625,109.69,61342.92,137.4,1e-05,0.0,0.00092]
[1780707392632,109.69,61330.68,137.4,1e-05,0.0,0.00089]
[1780707395653,109.69,61324.87,137.4,1e-05,0.0,0.00088]
[1780707397667,109.69,61318.6,137.4,1e-05,0.0,0.00087]
[1780707399681,109.69,61313.49,137.4,1e-05,0.0,0.00086]
[1780707404717,109.69,61311.99,137.4,1e-05,0.0,0.00086]
[1780707407738,109.69,61317.57,137.4,1e-05,0.0,0.00087]
[1780707412773,109.69,61312.87,137.4,1e-05,0.0,0.00086]
[1780707417809,109.69,61308.58,137.4,1e-05,0.0,0.00085]
[1780707420830,109.69,61303.44,137.4,1e-05,0.0,0.00084]
[1780707422847,109.69,61294.28,137.4,1e-05,0.0,0.00082]
[1780707425865,109.69,61301.3,137.4,1e-05,0.0,0.00083]
[1780707430901,109.69,61290.3,137.4,1e-05,0.0,0.00081]
[1780707435936,109.69,61293.57,137.4,1e-05,0.0,0.00082]
[1780707437951,109.69,61301.58,137.4,1e-05,0.0,0.00084]
[1780707438959,109.69,61291.98,137.4,1e-05,0.0,0.00082]
[1780707441982,109.69,61285.17,137.4,1e-05,0.0,0.00081]
[1780707442989,109.69,61274.56,137.4,1e-05,0.0,0.00079]
[1780707448024,109.69,61279.28,137.4,1e-05,0.0,0.00079]
[1780707450038,109.69,61273.07,137.4,1e-05,0.0,0.00078]
[1780707451045,109.69,61268.12,137.4,1e-05,0.0,0.00076]
[1780707454067,109.69,61280.32,137.4,1e-05,0.0,0.00078]
[1780707459104,109.69,61280.67,137.4,1e-05,0.0,0.00078]
[1780707461121,109.69,61257.11,137.4,1e-05,0.0,0.00074]
[1780707466156,109.69,61253.04,137.4,1e-05,0.0,0.00073]
[1780707471191,109.69,61252.53,137.4,1e-05,0.0,0.00073]
[1780707476226,109.69,61257.93,137.4,1e-05,0.0,0.00074]
[1780707479247,109.69,61250.76,137.4,1e-05,0.0,0.00073]
[1780707484282,109.69,61243.21,137.4,1e-05,0.0,0.00072]
[1780707485291,109.69,61249.47,137.4,1e-05,0.0,0.00073]
[1780707490325,109.69,61249.39,137.4,1e-05,0.0,0.00073]
[1780707495360,109.69,61252.19,137.4,1e-05,0.0,0.00073]
[1780707498381,109.69,61242.41,137.4,1e-05,0.0,0.00071]
[1780707503416,109.69,61245.88,137.4,1e-05,0.0,0.00072]
[1780707508452,109.69,61246.93,137.4,1e-05,0.0,0.00072]
[1780707511473,109.69,61246.46,137.4,1e-05,0.0,0.0007]
[1780707513487,109.69,61251.64,137.4,1e-05,0.0,0.00071]
[1780707514494,109.69,61259.37,137.4,1e-05,0.0,0.00073]
[1780707515501,109.69,61264.97,137.4,1e-05,0.0,0.00073]
[1780707519530,109.69,61273.29,137.4,1e-05,0.0,0.00075]
[1780707522551,109.69,61278.42,137.4,1e-05,0.0,0.00076]
[1780707527585,109.69,61279.8,137.4,1e-05,0.0,0.00076]
[1780707532621,109.69,61266.66,137.4,1e-05,0.0,0.00074]
[1780707533628,109.69,61258.87,137.4,1e-05,0.0,0.00072]
[1780707538663,109.69,61259.47,137.4,1e-05,0.0,0.00073]
[1780707539670,109.69,61251.96,137.4,1e-05,0.0,0.00071]
[1780707544706,109.69,61253.73,137.4,1e-05,0.0,0.00072]
[1780707547727,109.69,61261.39,137.4,1e-05,0.0,0.00073]
[1780707552762,109.69,61265.23,137.4,1e-05,0.0,0.00074]
[1780707557797,109.69,61263.47,137.4,1e-05,0.0,0.00073]
[1780707560819,109.69,61273.66,137.4,1e-05,0.0,0.00075]
[1780707565853,109.69,61274.23,137.4,1e-05,0.0,0.00075]
[1780707570888,109.69,61269.81,137.4,1e-05,0.0,0.00074]
[1780707571895,109.69,61271.27,137.4,1e-05,0.0,0.00073]
[1780707576930,109.69,61269.74,137.4,1e-05,0.0,0.00073]
[1780707581965,109.69,61257.49,137.4,1e-05,0.0,0.00071]
[1780707587002,109.69,61255.94,137.4,1e-05,0.0,0.0007]
[1780707590022,109.69,61250.42,137.4,1e-05,0.0,0.00069]
[1780707595066,109.69,61253.22,137.4,1e-05,0.0,0.0007]
[1780707600094,109.69,61256.28,137.4,1e-05,0.0,0.0007]
[1780707602109,109.69,61274.4,137.4,1e-05,0.0,0.00073]
[1780707607149,109.69,61286.23,137.4,1e-05,0.0,0.00075]
[1780707612189,109.69,61278.5,137.4,1e-05,0.0,0.00074]
[1780707615210,109.69,61269.94,137.4,1e-05,0.0,0.00073]
[1780707620246,109.69,61270.37,137.4,1e-05,0.0,0.00073]
[1780707622260,109.69,61277.81,137.4,1e-05,0.0,0.00074]
[1780707626292,109.69,61287.74,137.4,1e-05,0.0,0.00076]
[1780707630320,109.69,61300.88,137.4,1e-05,0.0,0.00078]
[1780707631327,109.69,61300.78,137.4,1e-05,0.0,0.00076]
[1780707636362,109.69,61302.79,137.4,1e-05,0.0,0.00076]
[1780707637369,109.69,61308.78,137.4,1e-05,0.0,0.00077]
[1780707642404,109.69,61306.31,137.4,1e-05,0.0,0.00077]
[1780707647439,109.69,61305.06,137.4,1e-05,0.0,0.00077]
[1780707652474,109.69,61307.33,137.4,1e-05,0.0,0.00077]
[1780707654488,109.69,61317.16,137.4,1e-05,0.0,0.00079]
[1780707659523,109.69,61321.97,137.4,1e-05,0.0,0.0008]
[1780707664558,109.69,61321.29,137.4,1e-05,0.0,0.0008]
[1780707668586,109.69,61315.42,137.4,1e-05,0.0,0.00079]
[1780707671607,109.69,61299.16,137.4,1e-05,0.0,0.00076]
[1780707674629,109.69,61306.83,137.4,1e-05,0.0,0.00077]
[1780707677650,109.69,61312.84,137.4,1e-05,0.0,0.00078]
[1780707679664,109.69,61322.79,137.4,1e-05,0.0,0.0008]
[1780707680671,109.69,61329.11,137.4,1e-05,0.0,0.00081]
[1780707685706,109.69,61329.03,137.4,1e-05,0.0,0.00081]
[1780707690741,109.69,61330.18,137.4,1e-05,0.0,0.00081]
[1780707691748,109.69,61329.02,137.4,1e-05,0.0,0.00079]
[1780707692756,109.69,61318.77,137.4,1e-05,0.0,0.00077]
[1780707694770,109.69,61324.62,137.4,1e-05,0.0,0.00078]
[1780707699805,109.69,61324.52,137.4,1e-05,0.0,0.00078]
[1780707704840,109.69,61322.87,137.4,1e-05,0.0,0.00078]
[1780707710882,109.69,61323.21,137.4,1e-05,0.0,0.00078]
[1780707715917,109.69,61323.28,137.4,1e-05,0.0,0.00078]
[1780707720952,109.69,61314.59,137.4,1e-05,0.0,0.00077]
[1780707722008,109.69,61308.93,137.4,1e-05,0.0,0.00076]
[1780707724028,109.69,61318.91,137.4,1e-05,0.0,0.00077]
[1780707727047,109.69,61326.91,137.4,1e-05,0.0,0.00079]
[1780707732082,109.69,61335.52,137.4,1e-05,0.0,0.0008]
[1780707735103,109.69,61341.62,137.4,1e-05,0.0,0.00082]
[1780707740138,109.69,61342.02,137.4,1e-05,0.0,0.00082]
[1780707744167,109.69,61348.03,137.4,1e-05,0.0,0.00083]
[1780707748195,109.69,61342.96,137.4,1e-05,0.0,0.00082]
[1780707751217,109.69,61346.53,137.4,1e-05,0.0,0.00081]
[1780707755245,109.69,61357.96,137.4,1e-05,0.0,0.00083]
[1780707760280,109.69,61355.22,137.4,1e-05,0.0,0.00082]
[1780707765315,109.69,61355.21,137.4,1e-05,0.0,0.00082]
[1780707767333,109.69,61348.1,137.4,1e-05,0.0,0.00081]
[1780707772368,109.69,61347.39,137.4,1e-05,0.0,0.00081]
[1780707776397,109.69,61353.6,137.4,1e-05,0.0,0.00082]
[1780707780425,109.69,61358.68,137.4,1e-05,0.0,0.00083]
[1780707785463,109.69,61357.96,137.4,1e-05,0.0,0.00083]
[1780707786469,109.69,61346.18,137.4,1e-05,0.0,0.00081]
[1780707789493,109.69,61334.13,137.4,1e-05,0.0,0.00078]
[1780707791506,109.69,61325.78,137.4,1e-05,0.0,0.00077]
[1780707793539,109.69,61340.32,137.4,1e-05,0.0,0.00079]
[1780707798570,109.69,61344.39,137.4,1e-05,0.0,0.0008]
[1780707803605,109.69,61340.7,137.4,1e-05,0.0,0.0008]
[1780707804612,109.69,61346.48,137.4,1e-05,0.0,0.00081]
[1780707808640,109.69,61340.21,137.4,1e-05,0.0,0.00079]
[1780707811661,109.69,61344.43,137.4,1e-05,0.0,0.00078]
[1780707816696,109.69,61346.33,137.4,1e-05,0.0,0.00079]
[1780707818718,109.69,61356.92,137.4,1e-05,0.0,0.00081]
[1780707823753,109.69,61356.81,137.4,1e-05,0.0,0.00081]
[1780707826774,109.69,61362.01,137.4,1e-05,0.0,0.00082]
[1780707831809,109.69,61359.79,137.4,1e-05,0.0,0.00081]
[1780707836845,109.69,61356.99,137.4,1e-05,0.0,0.00081]
[1780707841880,109.69,61350.05,137.4,1e-05,0.0,0.00079]
[1780707844901,109.69,61355.66,137.4,1e-05,0.0,0.0008]
[1780707847922,109.69,61350.34,137.4,1e-05,0.0,0.00079]
[1780707852957,109.69,61348.5,137.4,1e-05,0.0,0.00079]
[1780707854971,109.69,61341.94,137.4,1e-05,0.0,0.00078]
[1780707860042,109.69,61341.14,137.4,1e-05,0.0,0.00078]
[1780707865047,109.69,61340.62,137.4,1e-05,0.0,0.00078]
[1780707867061,109.69,61332.87,137.4,1e-05,0.0,0.00076]
[1780707871089,109.69,61323.36,137.4,1e-05,0.0,0.00073]
[1780707872096,109.69,61329.16,137.4,1e-05,0.0,0.00074]
[1780707873103,109.69,61334.65,137.4,1e-05,0.0,0.00075]
[1780707878137,109.69,61335.94,137.4,1e-05,0.0,0.00075]
[1780707883172,109.69,61336.62,137.4,1e-05,0.0,0.00075]
[1780707888208,109.69,61341.04,137.4,1e-05,0.0,0.00076]
[1780707890222,109.69,61346.9,137.4,1e-05,0.0,0.00077]
[1780707895257,109.69,61349.49,137.4,1e-05,0.0,0.00077]
[1780707899286,109.69,61354.87,137.4,1e-05,0.0,0.00078]
[1780707901307,109.69,61347.97,137.4,1e-05,0.0,0.00077]
[1780707902314,109.69,61341.15,137.4,1e-05,0.0,0.00076]
[1780707905342,109.69,61347.1,137.4,1e-05,0.0,0.00077]
[1780707907351,109.69,61352.46,137.4,1e-05,0.0,0.00078]
[1780707912386,109.69,61350.73,137.4,1e-05,0.0,0.00078]
[1780707917420,109.69,61354.62,137.4,1e-05,0.0,0.00078]
[1780707919435,109.69,61349.4,137.4,1e-05,0.0,0.00077]
[1780707924478,109.69,61349.74,137.4,1e-05,0.0,0.00077]
[1780707930525,109.69,61348.07,137.4,1e-05,0.0,0.00077]
[1780707931531,109.69,61346.86,137.4,1e-05,0.0,0.00075]
[1780707935562,109.69,61341.66,137.4,1e-05,0.0,0.00074]
[1780707940597,109.69,61341.02,137.4,1e-05,0.0,0.00074]
[1780707942611,109.69,61350.09,137.4,1e-05,0.0,0.00076]
[1780707946640,109.69,61344.23,137.4,1e-05,0.0,0.00075]
[1780707951675,109.69,61343.22,137.4,1e-05,0.0,0.00075]
[1780707956710,109.69,61342.16,137.4,1e-05,0.0,0.00074]
[1780707959731,109.69,61334.26,137.4,1e-05,0.0,0.00073]
[1780707962753,109.69,61340.56,137.4,1e-05,0.0,0.00074]
[1780707967788,109.69,61346.78,137.4,1e-05,0.0,0.00075]
[1780707972827,109.69,61347.44,137.4,1e-05,0.0,0.00075]
[1780707977862,109.69,61348.06,137.4,1e-05,0.0,0.00075]
[1780707980883,109.69,61353.91,137.4,1e-05,0.0,0.00076]
[1780707985921,109.69,61354.76,137.4,1e-05,0.0,0.00077]
[1780707990974,109.69,61348.83,137.4,1e-05,0.0,0.00076]
[1780707991965,109.69,61334.38,137.4,1e-05,0.0,0.00071]
[1780707997000,109.69,61338.76,137.4,1e-05,0.0,0.00072]
[1780708002039,109.69,61328.84,137.4,1e-05,0.0,0.00071]
[1780708007075,109.69,61344.69,137.4,1e-05,0.0,0.00073]
[1780708012110,109.69,61346.54,137.4,1e-05,0.0,0.00073]
[1780708015131,109.69,61339.83,137.4,1e-05,0.0,0.00072]
[1780708017145,109.69,61345.73,137.4,1e-05,0.0,0.00073]
[1780708022180,109.69,61348.59,137.4,1e-05,0.0,0.00074]
[1780708027215,109.69,61346.07,137.4,1e-05,0.0,0.00073]
[1780708030236,109.69,61336.09,137.4,1e-05,0.0,0.00072]
[1780708035271,109.69,61335.51,137.4,1e-05,0.0,0.00072]
[1780708039299,109.69,61344.32,137.4,1e-05,0.0,0.00073]
[1780708043327,109.69,61355.11,137.4,1e-05,0.0,0.00075]
[1780708048364,109.69,61342.52,137.4,1e-05,0.0,0.00073]
[1780708051385,109.69,61336.12,137.4,1e-05,0.0,0.0007]
[1780708056420,109.69,61335.01,137.4,1e-05,0.0,0.0007]
[1780708061456,109.69,61327.4,137.4,1e-05,0.0,0.00069]
[1780708066491,109.69,61326.13,137.4,1e-05,0.0,0.00068]
[1780708068505,109.69,61316.04,137.4,1e-05,0.0,0.00067]
[1780708073540,109.69,61313.78,137.4,1e-05,0.0,0.00067]
[1780708078575,109.69,61310.45,137.4,1e-05,0.0,0.00066]
[1780708083614,109.69,61306.51,137.4,1e-05,0.0,0.00065]
[1780708084621,109.69,61300.84,137.4,1e-05,0.0,0.00065]
[1780708089663,109.69,61299.36,137.4,1e-05,0.0,0.00064]
[1780708091672,109.69,61306.58,137.4,1e-05,0.0,0.00065]
[1780708092679,109.69,61313.12,137.4,1e-05,0.0,0.00066]
[1780708095700,109.69,61303.69,137.4,1e-05,0.0,0.00065]
[1780708098721,109.69,61309.94,137.4,1e-05,0.0,0.00066]
[1780708103755,109.69,61309.83,137.4,1e-05,0.0,0.00066]
[1780708105770,109.69,61316.76,137.4,1e-05,0.0,0.00067]
[1780708107784,109.69,61322.74,137.4,1e-05,0.0,0.00068]
[1780708111812,109.69,61327.39,137.4,1e-05,0.0,0.00067]
[1780708114866,109.69,61332.5,137.4,1e-05,0.0,0.00068]
[1780708115859,109.69,61341.59,137.4,1e-05,0.0,0.00069]
[1780708116866,109.69,61334.55,137.4,1e-05,0.0,0.00068]
[1780708118880,109.69,61340.12,137.4,1e-05,0.0,0.00069]
[1780708121901,109.69,61334.93,137.4,1e-05,0.0,0.00068]
[1780708126936,109.69,61341.58,137.4,1e-05,0.0,0.00069]
[1780708131971,109.69,61337.87,137.4,1e-05,0.0,0.00069]
[1780708133985,109.69,61327.95,137.4,1e-05,0.0,0.00067]
[1780708138013,109.69,61321.04,137.4,1e-05,0.0,0.00066]
[1780708143048,109.69,61317.06,137.4,1e-05,0.0,0.00065]
[1780708147087,109.69,61309.67,137.4,1e-05,0.0,0.00064]
[1780708148093,109.69,61304.42,137.4,1e-05,0.0,0.00064]
[1780708150107,109.69,61299.18,137.4,1e-05,0.0,0.00063]
[1780708155142,109.69,61298.66,137.4,1e-05,0.0,0.00063]
[1780708160177,109.69,61295.33,137.4,1e-05,0.0,0.00062]
[1780708163201,109.69,61302.79,137.4,1e-05,0.0,0.00063]
[1780708164207,109.69,61318.43,137.4,1e-05,0.0,0.00066]
[1780708168242,109.69,61313.21,137.4,1e-05,0.0,0.00065]
[1780708171259,109.69,61318.99,137.4,1e-05,0.0,0.00064]
[1780708172266,109.69,61313.36,137.4,1e-05,0.0,0.00063]
[1780708176294,109.69,61297.31,137.4,1e-05,0.0,0.00061]
[1780708177301,109.69,61291.88,137.4,1e-05,0.0,0.0006]
[1780708182336,109.69,61293.49,137.4,1e-05,0.0,0.00061]
[1780708187371,109.69,61309.54,137.4,1e-05,0.0,0.00063]
[1780708189385,109.69,61316.16,137.4,1e-05,0.0,0.00064]
[1780708194420,109.69,61317.32,137.4,1e-05,0.0,0.00064]
[1780708195426,109.69,61311.94,137.4,1e-05,0.0,0.00063]
[1780708200462,109.69,61309.63,137.4,1e-05,0.0,0.00063]
[1780708205497,109.69,61307.35,137.4,1e-05,0.0,0.00062]
[1780708208518,109.69,61301.67,137.4,1e-05,0.0,0.00062]
[1780708210532,109.69,61294.12,137.4,1e-05,0.0,0.00061]
[1780708215567,109.69,61304.08,137.4,1e-05,0.0,0.00062]
[1780708220602,109.69,61303.95,137.4,1e-05,0.0,0.00062]
[1780708225638,109.69,61303.18,137.4,1e-05,0.0,0.00062]
[1780708230678,109.69,61304.85,137.4,1e-05,0.0,0.00062]
[1780708231685,109.69,61303.45,137.4,1e-05,0.0,0.0006]
[1780708236720,109.69,61303.06,137.4,1e-05,0.0,0.0006]
[1780708240751,109.69,61317.98,137.4,1e-05,0.0,0.00063]
[1780708242765,109.69,61309.74,137.4,1e-05,0.0,0.00061]
[1780708243772,109.69,61301.68,137.4,1e-05,0.0,0.0006]
[1780708248807,109.69,61300.65,137.4,1e-05,0.0,0.0006]
[1780708252835,109.69,61305.78,137.4,1e-05,0.0,0.00061]
[1780708254856,109.69,61294.78,137.4,1e-05,0.0,0.00059]
[1780708255857,109.69,61286.86,137.4,1e-05,0.0,0.00058]
[1780708260892,109.69,61287.2,137.4,1e-05,0.0,0.00058]
[1780708263913,109.69,61299.1,137.4,1e-05,0.0,0.0006]
[1780708266938,109.69,61277.14,137.4,1e-05,0.0,0.00057]
[1780708267947,109.69,61261.43,137.4,1e-05,0.0,0.00055]
[1780708268954,109.69,61267.17,137.4,1e-05,0.0,0.00056]
[1780708271987,109.69,61261.18,137.4,1e-05,0.0,0.00055]
[1780708277029,109.69,61253.67,137.4,1e-05,0.0,0.00054]
[1780708278036,109.69,61246.79,137.4,1e-05,0.0,0.00053]
[1780708280049,109.69,61254.15,137.4,1e-05,0.0,0.00054]
[1780708282064,109.69,61262.07,137.4,1e-05,0.0,0.00055]
[1780708284081,109.69,61272.58,137.4,1e-05,0.0,0.00056]
[1780708289117,109.69,61274.38,137.4,1e-05,0.0,0.00056]
[1780708291131,109.69,61268.95,137.4,1e-05,0.0,0.00054]
[1780708296166,109.69,61266.52,137.4,1e-05,0.0,0.00054]
[1780708298181,109.69,61260.25,137.4,1e-05,0.0,0.00053]
[1780708303215,109.69,61262.8,137.4,1e-05,0.0,0.00054]
[1780708305229,109.69,61267.8,137.4,1e-05,0.0,0.00054]
[1780708309257,109.69,61255.59,137.4,1e-05,0.0,0.00053]
[1780708310264,109.69,61248.03,137.4,1e-05,0.0,0.00052]
[1780708315299,109.69,61249.18,137.4,1e-05,0.0,0.00052]
[1780708319327,109.69,61243.97,137.4,1e-05,0.0,0.00051]
[1780708322348,109.69,61253.27,137.4,1e-05,0.0,0.00052]
[1780708324362,109.69,61258.31,137.4,1e-05,0.0,0.00053]
[1780708329397,109.69,61256.84,137.4,1e-05,0.0,0.00053]
[1780708332420,109.69,61262.79,137.4,1e-05,0.0,0.00054]
[1780708337455,109.69,61265.44,137.4,1e-05,0.0,0.00054]
[1780708342490,109.69,61267.42,137.4,1e-05,0.0,0.00054]
[1780708345511,109.69,61278.28,137.4,1e-05,0.0,0.00056]
[1780708348534,109.69,61270.64,137.4,1e-05,0.0,0.00055]
[1780708350549,109.69,61261.68,137.4,1e-05,0.0,0.00054]
[1780708351555,109.69,61258.14,137.4,1e-05,0.0,0.00052]
[1780708353573,109.69,61249.18,137.4,1e-05,0.0,0.00051]
[1780708358608,109.69,61244.92,137.4,1e-05,0.0,0.0005]
[1780708361629,109.69,61239.43,137.4,1e-05,0.0,0.0005]
[1780708363645,109.69,61211.79,137.4,1e-05,0.0,0.00046]
[1780708364652,109.69,61204.66,137.4,1e-05,0.0,0.00046]
[1780708365662,109.69,61193.78,137.4,1e-05,0.0,0.00044]
[1780708366666,109.69,61180.27,137.4,1e-05,0.0,0.00043]
[1780708368680,109.69,61172.3,137.4,1e-05,0.0,0.00042]
[1780708373719,109.69,61171.06,137.4,1e-05,0.0,0.00042]
[1780708377747,109.69,61156.67,137.4,1e-05,0.0,0.00041]
[1780708378755,109.69,61147.23,137.4,1e-05,0.0,0.0004]
[1780708383790,109.69,61151.66,137.4,1e-05,0.0,0.0004]
[1780708388825,109.69,61147.79,137.4,1e-05,0.0,0.0004]
[1780708391846,109.69,61157.32,137.4,1e-05,0.0,0.00041]
[1780708393875,109.69,61151.83,137.4,1e-05,0.0,0.0004]
[1780708396896,109.69,61145.72,137.4,1e-05,0.0,0.0004]
[1780708398922,109.69,61138.23,137.4,0.0,0.0,0.00039]
[1780708399928,109.69,61126.35,137.4,0.0,0.0,0.00038]
[1780708401954,109.69,61119.93,137.4,0.0,0.0,0.00037]
[1780708402958,109.69,61111.44,137.4,0.0,0.0,0.00037]
[1780708403965,109.69,61105.58,137.4,0.0,0.0,0.00036]
[1780708406987,109.69,61126.25,137.4,0.0,0.0,0.00038]
[1780708407993,109.69,61133.42,137.4,0.0,0.0,0.00039]
[1780708411014,109.69,61137.85,137.4,0.0,0.0,0.00038]
[1780708413028,109.69,61143.01,137.4,0.0,0.0,0.00038]
[1780708416050,109.69,61133.96,137.4,0.0,0.0,0.00038]
[1780708421085,109.69,61130.5,137.4,0.0,0.0,0.00037]
[1780708426120,109.69,61131.75,137.4,0.0,0.0,0.00037]
[1780708429141,109.69,61123.81,137.4,0.0,0.0,0.00037]
[1780708431155,109.69,61129.76,137.4,0.0,0.0,0.00037]
[1780708436190,109.69,61126.32,137.4,0.0,0.0,0.00037]
[1780708441227,109.69,61125.92,137.4,0.0,0.0,0.00037]
[1780708442238,109.69,61135.36,137.4,0.0,0.0,0.00038]
[1780708447270,109.69,61128.81,137.4,0.0,0.0,0.00037]
[1780708449287,109.69,61110.79,137.4,0.0,0.0,0.00036]
[1780708451306,109.69,61103.69,137.4,0.0,0.0,0.00035]
[1780708456338,109.69,61095.77,137.4,0.0,0.0,0.00034]
[1780708460366,109.69,61106.47,137.4,0.0,0.0,0.00035]
[1780708462382,109.69,61111.57,137.4,0.0,0.0,0.00036]
[1780708467420,109.69,61112.93,137.4,0.0,0.0,0.00036]
[1780708471445,109.69,61118.17,137.4,0.0,0.0,0.00035]
[1780708476480,109.69,61120.21,137.4,0.0,0.0,0.00035]
[1780708479501,109.69,61115.27,137.4,0.0,0.0,0.00035]
[1780708484536,109.69,61116.25,137.4,0.0,0.0,0.00035]
[1780708487557,109.69,61122.72,137.4,0.0,0.0,0.00036]
[1780708492592,109.69,61125.72,137.4,0.0,0.0,0.00036]
[1780708495613,109.69,61131.23,137.4,0.0,0.0,0.00036]
[1780708500648,109.69,61134.14,137.4,0.0,0.0,0.00037]
[1780708501664,109.69,61147.7,137.4,0.0,0.0,0.00038]
[1780708502690,109.69,61158.49,137.4,0.0,0.0,0.00039]
[1780708504700,109.69,61145.51,137.4,0.0,0.0,0.00038]
[1780708509735,109.69,61142.8,137.4,0.0,0.0,0.00037]
[1780708511749,109.69,61135.51,137.4,0.0,0.0,0.00037]
[1780708512756,109.69,61130.2,137.4,0.0,0.0,0.00036]
[1780708516784,109.69,61135.4,137.4,0.0,0.0,0.00037]
[1780708520825,109.69,61145.11,137.4,0.0,0.0,0.00038]
[1780708521829,109.69,61153.76,137.4,0.0,0.0,0.00038]
[1780708522836,109.69,61160.47,137.4,0.0,0.0,0.00039]
[1780708523845,109.69,61165.51,137.4,1e-05,0.0,0.0004]
[1780708526894,109.69,61173.93,137.4,1e-05,0.0,0.0004]
[1780708527901,109.69,61179.23,137.4,1e-05,0.0,0.00041]
[1780708529915,109.69,61185.85,137.4,1e-05,0.0,0.00042]
[1780708530922,109.69,61194.74,137.4,1e-05,0.0,0.00042]
[1780708531929,109.69,61192.46,137.4,1e-05,0.0,0.00041]
[1780708536964,109.69,61189.74,137.4,1e-05,0.0,0.00041]
[1780708542007,109.69,61190.84,137.4,1e-05,0.0,0.00041]
[1780708547046,109.69,61193.92,137.4,1e-05,0.0,0.00041]
[1780708548053,109.69,61203.9,137.4,1e-05,0.0,0.00042]
[1780708549060,109.69,61208.8,137.4,1e-05,0.0,0.00043]
[1780708554097,109.69,61204.88,137.4,1e-05,0.0,0.00042]
[1780708559132,109.69,61211.72,137.4,1e-05,0.0,0.00043]
[1780708564167,109.69,61213.19,137.4,1e-05,0.0,0.00043]
[1780708568197,109.69,61218.16,137.4,1e-05,0.0,0.00044]
[1780708573233,109.69,61213.41,137.4,1e-05,0.0,0.00043]
[1780708578268,109.69,61210.26,137.4,1e-05,0.0,0.00043]
[1780708580314,109.69,61205.25,137.4,1e-05,0.0,0.00042]
[1780708585354,109.69,61193.67,137.4,1e-05,0.0,0.00041]
[1780708586361,109.69,61184.55,137.4,1e-05,0.0,0.0004]
[1780708588377,109.69,61177.08,137.4,1e-05,0.0,0.0004]
[1780708591398,109.69,61171.53,137.4,0.0,0.0,0.00038]
[1780708595426,109.69,61164.5,137.4,0.0,0.0,0.00037]
[1780708596434,109.69,61154.35,137.4,0.0,0.0,0.00037]
[1780708597441,109.69,61144.79,137.4,0.0,0.0,0.00036]
[1780708600468,109.69,61139.9,137.4,0.0,0.0,0.00035]
[1780708605503,109.69,61138.95,137.4,0.0,0.0,0.00035]
[1780708610538,109.69,61133.44,137.4,0.0,0.0,0.00035]
[1780708613559,109.69,61121.79,137.4,0.0,0.0,0.00034]
[1780708614566,109.69,61113.49,137.4,0.0,0.0,0.00033]
[1780708615572,109.69,61106.5,137.4,0.0,0.0,0.00033]
[1780708619604,109.69,61099.91,137.4,0.0,0.0,0.00032]
[1780708620611,109.69,61094.6,137.4,0.0,0.0,0.00032]
[1780708625646,109.69,61089.48,137.4,0.0,0.0,0.00031]
[1780708626653,109.69,61094.51,137.4,0.0,0.0,0.00032]
[1780708630681,109.69,61100.71,137.4,0.0,0.0,0.00032]
[1780708632695,109.69,61088.19,137.4,0.0,0.0,0.00031]
[1780708635717,109.69,61075.84,137.4,0.0,0.0,0.0003]
[1780708639745,109.69,61085.03,137.4,0.0,0.0,0.00031]
[1780708640753,109.69,61095.62,137.4,0.0,0.0,0.00032]
[1780708645787,109.69,61094.9,137.4,0.0,0.0,0.00032]
[1780708646794,109.69,61101.31,137.4,0.0,0.0,0.00032]
[1780708651829,109.69,61096.86,137.4,0.0,0.0,0.00031]
[1780708653847,109.69,61086.93,137.4,0.0,0.0,0.0003]
[1780708655861,109.69,61081.31,137.4,0.0,0.0,0.0003]
[1780708657875,109.69,61090.0,137.4,0.0,0.0,0.00031]
[1780708658882,109.69,61098.78,137.4,0.0,0.0,0.00031]
[1780708659889,109.69,61104.01,137.4,0.0,0.0,0.00032]
[1780708661903,109.69,61113.39,137.4,0.0,0.0,0.00032]
[1780708662910,109.69,61121.34,137.4,0.0,0.0,0.00033]
[1780708666940,109.69,61141.4,137.4,0.0,0.0,0.00035]
[1780708671975,109.69,61143.2,137.4,0.0,0.0,0.00035]
[1780708677010,109.69,61153.13,137.4,0.0,0.0,0.00036]
[1780708678017,109.69,61158.43,137.4,0.0,0.0,0.00036]
[1780708682046,109.69,61165.25,137.4,0.0,0.0,0.00037]
[1780708685067,109.69,61160.08,137.4,0.0,0.0,0.00036]
[1780708687098,109.69,61138.83,137.4,0.0,0.0,0.00034]
[1780708688093,109.69,61133.54,137.4,0.0,0.0,0.00034]
[1780708690107,109.69,61138.84,137.4,0.0,0.0,0.00034]
[1780708692121,109.69,61143.73,137.4,0.0,0.0,0.00035]
[1780708697157,109.69,61146.14,137.4,0.0,0.0,0.00035]
[1780708702192,109.69,61157.6,137.4,0.0,0.0,0.00036]
[1780708703199,109.69,61147.86,137.4,0.0,0.0,0.00035]
[1780708705213,109.69,61142.78,137.4,0.0,0.0,0.00035]
[1780708708235,109.69,61148.37,137.4,0.0,0.0,0.00035]
[1780708710249,109.69,61143.12,137.4,0.0,0.0,0.00035]
[1780708711256,109.69,61139.0,137.4,0.0,0.0,0.00033]
[1780708716291,109.69,61138.86,137.4,0.0,0.0,0.00033]
[1780708721326,109.69,61137.36,137.4,0.0,0.0,0.00033]
[1780708726361,109.69,61137.15,137.4,0.0,0.0,0.00033]
[1780708730391,109.69,61127.12,137.4,0.0,0.0,0.00033]
[1780708732406,109.69,61132.24,137.4,0.0,0.0,0.00033]
[1780708737441,109.69,61134.91,137.4,0.0,0.0,0.00033]
[1780708741473,109.69,61149.25,137.4,0.0,0.0,0.00034]
[1780708745501,109.69,61142.49,137.4,0.0,0.0,0.00034]
[1780708750535,109.69,61152.65,137.4,0.0,0.0,0.00035]
[1780708752551,109.69,61141.38,137.4,0.0,0.0,0.00034]
[1780708757586,109.69,61139.56,137.4,0.0,0.0,0.00034]
[1780708762627,109.69,61144.45,137.4,0.0,0.0,0.00034]
[1780708764643,109.69,61138.08,137.4,0.0,0.0,0.00033]
[1780708765648,109.69,61131.46,137.4,0.0,0.0,0.00033]
[1780708769677,109.69,61140.6,137.4,0.0,0.0,0.00034]
[1780708771691,109.69,61144.52,137.4,0.0,0.0,0.00033]
[1780708774712,109.69,61138.05,137.4,0.0,0.0,0.00033]
[1780708775719,109.69,61130.15,137.4,0.0,0.0,0.00032]
[1780708776727,109.69,61124.69,137.4,0.0,0.0,0.00031]
[1780708778740,109.69,61117.97,137.4,0.0,0.0,0.00031]
[1780708779747,109.69,61111.9,137.4,0.0,0.0,0.00031]
[1780708781761,109.69,61106.96,137.4,0.0,0.0,0.0003]
[1780708782769,109.69,61100.73,137.4,0.0,0.0,0.0003]
[1780708787803,109.69,61093.58,137.4,0.0,0.0,0.00029]
[1780708792838,109.69,61087.15,137.4,0.0,0.0,0.00029]
[1780708793845,109.69,61079.65,137.4,0.0,0.0,0.00028]
[1780708798881,109.69,61082.29,137.4,0.0,0.0,0.00028]
[1780708803916,109.69,61077.81,137.4,0.0,0.0,0.00028]
[1780708808952,109.69,61077.17,137.4,0.0,0.0,0.00028]
[1780708810965,109.69,61071.19,137.4,0.0,0.0,0.00028]
[1780708812979,109.69,61064.9,137.4,0.0,0.0,0.00027]
[1780708818014,109.69,61065.46,137.4,0.0,0.0,0.00027]
[1780708822048,109.69,61058.97,137.4,0.0,0.0,0.00027]
[1780708824062,109.69,61069.93,137.4,0.0,0.0,0.00028]
[1780708826083,109.69,61063.45,137.4,0.0,0.0,0.00027]
[1780708831118,109.69,61063.51,137.4,0.0,0.0,0.00026]
[1780708833136,109.69,61045.2,137.4,0.0,0.0,0.00025]
[1780708838175,109.69,61037.58,137.4,0.0,0.0,0.00025]
[1780708839177,109.69,61042.7,137.4,0.0,0.0,0.00025]
[1780708844212,109.69,61037.17,137.4,0.0,0.0,0.00025]
[1780708849250,109.69,61028.73,137.4,0.0,0.0,0.00024]
[1780708852270,109.69,61019.78,137.4,0.0,0.0,0.00024]
[1780708853277,109.69,61026.24,137.4,0.0,0.0,0.00024]
[1780708857305,109.69,61020.35,137.4,0.0,0.0,0.00024]
[1780708859325,109.69,61008.67,137.4,0.0,0.0,0.00023]
[1780708861343,109.69,61002.84,137.4,0.0,0.0,0.00023]
[1780708863357,109.69,61008.46,137.4,0.0,0.0,0.00023]
[1780708864364,109.69,61013.69,137.4,0.0,0.0,0.00023]
[1780708868395,109.69,61006.67,137.4,0.0,0.0,0.00023]
[1780708869402,109.69,61000.89,137.4,0.0,0.0,0.00023]
[1780708871418,109.69,60987.88,137.4,0.0,0.0,0.00022]
[1780708876453,109.69,60986.78,137.4,0.0,0.0,0.00022]
[1780708880481,109.69,60996.39,137.4,0.0,0.0,0.00022]
[1780708883502,109.69,60981.52,137.4,0.0,0.0,0.00022]
[1780708884509,109.69,60975.2,137.4,0.0,0.0,0.00021]
[1780708889544,109.69,60973.79,137.4,0.0,0.0,0.00021]
[1780708891558,109.69,60975.11,137.4,0.0,0.0,0.00021]
[1780708896593,109.69,60977.01,137.4,0.0,0.0,0.00021]
[1780708897600,109.69,60969.62,137.4,0.0,0.0,0.0002]
[1780708899623,109.69,60964.75,137.4,0.0,0.0,0.0002]
[1780708904654,109.69,60965.4,137.4,0.0,0.0,0.0002]
[1780708906668,109.69,60974.45,137.4,0.0,0.0,0.00021]
[1780708911703,109.69,60973.49,137.4,0.0,0.0,0.00021]
[1780708916738,109.69,60976.97,137.4,0.0,0.0,0.00021]
[1780708918753,109.69,60970.73,137.4,0.0,0.0,0.0002]
[1780708921789,109.69,60984.34,137.4,0.0,0.0,0.00021]
[1780708922797,109.69,60990.38,137.4,0.0,0.0,0.00021]
[1780708924814,109.69,60997.63,137.4,0.0,0.0,0.00022]
[1780708926829,109.69,61005.16,137.4,0.0,0.0,0.00022]
[1780708931864,109.69,61004.13,137.4,0.0,0.0,0.00022]
[1780708936899,109.69,61006.13,137.4,0.0,0.0,0.00022]
[1780708941935,109.69,61002.6,137.4,0.0,0.0,0.00022]
[1780708946973,109.69,61000.32,137.4,0.0,0.0,0.00022]
[1780708951001,109.69,60998.01,137.4,0.0,0.0,0.00021]
[1780708956040,109.69,60996.84,137.4,0.0,0.0,0.00021]
[1780708958054,109.69,60990.86,137.4,0.0,0.0,0.00021]
[1780708960097,109.69,60981.78,137.4,0.0,0.0,0.0002]
[1780708964125,109.69,60975.34,137.4,0.0,0.0,0.0002]
[1780708966139,109.69,60969.21,137.4,0.0,0.0,0.0002]
[1780708968153,109.69,60974.41,137.4,0.0,0.0,0.0002]
[1780708973188,109.69,60974.35,137.4,0.0,0.0,0.0002]
[1780708978223,109.69,60979.27,137.4,0.0,0.0,0.0002]
[1780708981245,109.69,60988.07,137.4,0.0,0.0,0.00021]
[1780708982251,109.69,60996.5,137.4,0.0,0.0,0.00021]
[1780708988301,109.69,60997.88,137.4,0.0,0.0,0.00021]
[1780708992329,109.69,61014.99,137.4,0.0,0.0,0.00022]
[1780708997364,109.69,61006.17,137.4,0.0,0.0,0.00022]
[1780709002403,109.69,60993.11,137.4,0.0,0.0,0.00021]
[1780709007438,109.69,60991.88,137.4,0.0,0.0,0.00021]
[1780709011468,109.69,60991.01,137.4,0.0,0.0,0.0002]
[1780709016503,109.69,60986.17,137.4,0.0,0.0,0.0002]
[1780709018524,109.69,60994.86,137.4,0.0,0.0,0.00021]
[1780709023559,109.69,60996.39,137.4,0.0,0.0,0.00021]
[1780709027587,109.69,60991.46,137.4,0.0,0.0,0.0002]
[1780709028594,109.69,60986.09,137.4,0.0,0.0,0.0002]
[1780709033629,109.69,60989.42,137.4,0.0,0.0,0.0002]
[1780709036650,109.69,60982.89,137.4,0.0,0.0,0.0002]
[1780709037657,109.69,60977.2,137.4,0.0,0.0,0.0002]
[1780709041685,109.69,60987.69,137.4,0.0,0.0,0.0002]
[1780709044707,109.69,60982.81,137.4,0.0,0.0,0.0002]
[1780709048735,109.69,61001.19,137.4,0.0,0.0,0.00021]
[1780709052763,109.69,60989.69,137.4,0.0,0.0,0.0002]
[1780709057798,109.69,60987.32,137.4,0.0,0.0,0.0002]
[1780709062833,109.69,60987.46,137.4,0.0,0.0,0.0002]
[1780709067868,109.69,60986.34,137.4,0.0,0.0,0.0002]
[1780709071896,109.69,60987.0,137.4,0.0,0.0,0.0002]
[1780709073910,109.69,60975.47,137.4,0.0,0.0,0.00019]
[1780709078945,109.69,60971.41,137.4,0.0,0.0,0.00019]
[1780709083983,109.69,60972.17,137.4,0.0,0.0,0.00019]
[1780709089019,109.69,60978.74,137.4,0.0,0.0,0.00019]
[1780709090027,109.69,60971.26,137.4,0.0,0.0,0.00019]
[1780709093051,109.69,60978.96,137.4,0.0,0.0,0.00019]
[1780709098086,109.69,60981.35,137.4,0.0,0.0,0.00019]
[1780709103122,109.69,60986.16,137.4,0.0,0.0,0.0002]
[1780709106142,109.69,60979.45,137.4,0.0,0.0,0.00019]
[1780709110200,109.69,60985.7,137.4,0.0,0.0,0.0002]
[1780709111206,109.69,60992.97,137.4,0.0,0.0,0.0002]
[1780709112215,109.69,60986.57,137.4,0.0,0.0,0.0002]
[1780709116244,109.69,60980.92,137.4,0.0,0.0,0.00019]
[1780709121279,109.69,60979.93,137.4,0.0,0.0,0.00019]
[1780709126314,109.69,60974.44,137.4,0.0,0.0,0.00019]
[1780709131349,109.69,60982.72,137.4,0.0,0.0,0.00019]
[1780709136384,109.69,60984.1,137.4,0.0,0.0,0.00019]
[1780709137391,109.69,60995.09,137.4,0.0,0.0,0.00019]
[1780709138398,109.69,61002.54,137.4,0.0,0.0,0.0002]
[1780709140412,109.69,61009.14,137.4,0.0,0.0,0.0002]
[1780709142427,109.69,61015.2,137.4,0.0,0.0,0.0002]
[1780709147462,109.69,61016.32,137.4,0.0,0.0,0.0002]
[1780709149489,109.69,61009.84,137.4,0.0,0.0,0.0002]
[1780709150491,109.69,60997.73,137.4,0.0,0.0,0.0002]
[1780709155519,109.69,60997.03,137.4,0.0,0.0,0.0002]
[1780709160555,109.69,60996.0,137.4,0.0,0.0,0.00019]
[1780709165590,109.69,61003.88,137.4,0.0,0.0,0.0002]
[1780709170625,109.69,61003.14,137.4,0.0,0.0,0.0002]
[1780709175660,109.69,61003.37,137.4,0.0,0.0,0.0002]
[1780709177682,109.69,61028.42,137.4,0.0,0.0,0.00021]
[1780709178691,109.69,61036.6,137.4,0.0,0.0,0.00022]
[1780709182718,109.69,61049.18,137.4,0.0,0.0,0.00022]
[1780709183724,109.69,61057.75,137.4,0.0,0.0,0.00023]
[1780709188759,109.69,61056.11,137.4,0.0,0.0,0.00023]
[1780709190773,109.69,61049.71,137.4,0.0,0.0,0.00022]
[1780709191780,109.69,61050.32,137.4,0.0,0.0,0.00022]
[1780709195808,109.69,61062.72,137.4,0.0,0.0,0.00022]
[1780709196815,109.69,61068.76,137.4,0.0,0.0,0.00023]
[1780709201872,109.69,61086.57,137.4,0.0,0.0,0.00024]
[1780709202877,109.69,61098.16,137.4,0.0,0.0,0.00024]
[1780709206905,109.69,61090.97,137.4,0.0,0.0,0.00024]
[1780709208919,109.69,61083.14,137.4,0.0,0.0,0.00024]
[1780709212949,109.69,61076.26,137.4,0.0,0.0,0.00023]
[1780709217984,109.69,61088.67,137.4,0.0,0.0,0.00024]
[1780709221006,109.69,61097.76,137.4,0.0,0.0,0.00024]
[1780709223021,109.69,61107.35,137.4,0.0,0.0,0.00025]
[1780709224030,109.69,61126.49,137.4,0.0,0.0,0.00026]
[1780709228063,109.69,61119.04,137.4,0.0,0.0,0.00026]
[1780709231084,109.69,61125.78,137.4,0.0,0.0,0.00026]
[1780709236119,109.69,61128.4,137.4,0.0,0.0,0.00026]
[1780709239140,109.69,61133.9,137.4,0.0,0.0,0.00027]
[1780709243169,109.69,61139.93,137.4,0.0,0.0,0.00027]
[1780709247201,109.69,61134.39,137.4,0.0,0.0,0.00027]
[1780709251229,109.69,61136.59,137.4,0.0,0.0,0.00026]
[1780709256264,109.69,61135.12,137.4,0.0,0.0,0.00026]
[1780709258278,109.69,61141.84,137.4,0.0,0.0,0.00027]
[1780709259285,109.69,61159.42,137.4,0.0,0.0,0.00028]
[1780709260492,109.69,61175.31,137.4,0.0,0.0,0.00029]
[1780709262306,109.69,61180.92,137.4,0.0,0.0,0.00029]
[1780709265327,109.69,61171.23,137.4,0.0,0.0,0.00029]
[1780709270362,109.69,61168.56,137.4,0.0,0.0,0.00028]
[1780709275399,109.69,61163.69,137.4,0.0,0.0,0.00028]
[1780709278420,109.69,61169.01,137.4,0.0,0.0,0.00028]
[1780709279427,109.69,61163.19,137.4,0.0,0.0,0.00028]
[1780709284462,109.69,61167.63,137.4,0.0,0.0,0.00028]
[1780709288490,109.69,61161.73,137.4,0.0,0.0,0.00028]
[1780709292518,109.69,61153.06,137.4,0.0,0.0,0.00027]
[1780709296549,109.69,61148.13,137.4,0.0,0.0,0.00027]
[1780709297561,109.69,61157.32,137.4,0.0,0.0,0.00028]
[1780709302642,109.69,61160.69,137.4,0.0,0.0,0.00028]
[1780709307677,109.69,61169.54,137.4,0.0,0.0,0.00028]
[1780709310698,109.69,61187.02,137.4,0.0,0.0,0.0003]
[1780709313719,109.69,61204.35,137.4,0.0,0.0,0.0003]
[1780709316814,109.69,61214.06,137.4,0.0,0.0,0.00031]
[1780709317776,109.69,61224.7,137.4,0.0,0.0,0.00032]
[1780709319790,109.69,61232.24,137.4,0.0,0.0,0.00032]
[1780709320797,109.69,61240.55,137.4,0.0,0.0,0.00033]
[1780709322842,109.69,61258.13,137.4,0.0,0.0,0.00034]
[1780709323845,109.69,61265.84,137.4,0.0,0.0,0.00035]
[1780709326866,109.69,61254.13,137.4,0.0,0.0,0.00034]
[1780709327873,109.69,61247.52,137.4,0.0,0.0,0.00033]
[1780709329889,109.69,61252.89,137.4,0.0,0.0,0.00034]
[1780709332910,109.69,61259.51,137.4,0.0,0.0,0.00034]
[1780709333917,109.69,61267.37,137.4,0.0,0.0,0.00035]
[1780709338953,109.69,61272.0,137.4,0.0,0.0,0.00036]
[1780709341976,109.69,61267.1,137.4,0.0,0.0,0.00035]
[1780709343990,109.69,61252.13,137.4,0.0,0.0,0.00034]
[1780709346004,109.69,61246.58,137.4,0.0,0.0,0.00033]
[1780709350037,109.69,61253.61,137.4,0.0,0.0,0.00034]
[1780709351044,109.69,61266.33,137.4,0.0,0.0,0.00035]
[1780709356079,109.69,61262.48,137.4,0.0,0.0,0.00035]
[1780709361114,109.69,61263.94,137.4,0.0,0.0,0.00035]
[1780709364136,109.69,61257.91,137.4,0.0,0.0,0.00034]
[1780709365147,109.69,61250.07,137.4,0.0,0.0,0.00034]
[1780709366154,109.69,61245.2,137.4,0.0,0.0,0.00033]
[1780709371189,109.69,61249.62,137.4,0.0,0.0,0.00033]
[1780709376224,109.69,61254.73,137.4,0.0,0.0,0.00033]
[1780709381259,109.69,61249.81,137.4,0.0,0.0,0.00033]
[1780709386294,109.69,61249.09,137.4,0.0,0.0,0.00033]
[1780709387301,109.69,61257.79,137.4,0.0,0.0,0.00033]
[1780709389315,109.69,61263.49,137.4,0.0,0.0,0.00034]
[1780709390322,109.69,61273.42,137.4,0.0,0.0,0.00035]
[1780709391329,109.69,61279.79,137.4,0.0,0.0,0.00035]
[1780709393344,109.69,61273.77,137.4,0.0,0.0,0.00035]
[1780709398380,109.69,61277.39,137.4,0.0,0.0,0.00035]
[1780709401439,109.69,61266.09,137.4,0.0,0.0,0.00034]
[1780709402428,109.69,61261.17,137.4,0.0,0.0,0.00034]
[1780709407464,109.69,61255.82,137.4,0.0,0.0,0.00033]
[1780709411491,109.69,61248.35,137.4,0.0,0.0,0.00033]
[1780709415519,109.69,61239.94,137.4,0.0,0.0,0.00032]
[1780709420554,109.69,61236.51,137.4,0.0,0.0,0.00032]
[1780709425590,109.69,61232.25,137.4,0.0,0.0,0.00031]
[1780709430625,109.69,61229.99,137.4,0.0,0.0,0.00031]
[1780709431632,109.69,61222.78,137.4,0.0,0.0,0.0003]
[1780709436667,109.69,61226.67,137.4,0.0,0.0,0.0003]
[1780709441702,109.69,61220.41,137.4,0.0,0.0,0.0003]
[1780709446737,109.69,61216.61,137.4,0.0,0.0,0.00029]
[1780709450765,109.69,61203.81,137.4,0.0,0.0,0.00028]
[1780709451772,109.69,61196.23,137.4,0.0,0.0,0.00028]
[1780709456807,109.69,61192.53,137.4,0.0,0.0,0.00028]
[1780709461851,109.69,61195.09,137.4,0.0,0.0,0.00028]
[1780709466896,109.69,61204.4,137.4,0.0,0.0,0.00029]
[1780709468910,109.69,61209.29,137.4,0.0,0.0,0.00029]
[1780709473945,109.69,61204.15,137.4,0.0,0.0,0.00028]
[1780709476966,109.69,61199.32,137.4,0.0,0.0,0.00028]
[1780709478980,109.69,61204.68,137.4,0.0,0.0,0.00029]
[1780709483011,109.69,61197.8,137.4,0.0,0.0,0.00028]
[1780709486030,109.69,61207.71,137.4,0.0,0.0,0.00029]
[1780709489058,109.69,61218.62,137.4,0.0,0.0,0.0003]
[1780709491083,109.69,61220.79,137.4,0.0,0.0,0.00029]
[1780709496117,109.69,61227.36,137.4,0.0,0.0,0.00029]
[1780709499179,109.69,61249.25,137.4,0.0,0.0,0.00031]
[1780709501167,109.69,61254.3,137.4,0.0,0.0,0.00031]
[1780709503181,109.69,61249.23,137.4,0.0,0.0,0.00031]
[1780709508216,109.69,61243.39,137.4,0.0,0.0,0.00031]
[1780709510230,109.69,61250.89,137.4,0.0,0.0,0.00031]
[1780709512244,109.69,61259.13,137.4,0.0,0.0,0.00032]
[1780709514258,109.69,61264.51,137.4,0.0,0.0,0.00032]
[1780709519293,109.69,61265.22,137.4,0.0,0.0,0.00032]
[1780709521313,109.69,61252.96,137.4,0.0,0.0,0.00031]
[1780709526348,109.69,61250.37,137.4,0.0,0.0,0.00031]
[1780709530376,109.69,61240.35,137.4,0.0,0.0,0.0003]
[1780709531383,109.69,61235.18,137.4,0.0,0.0,0.0003]
[1780709533397,109.69,61230.32,137.4,0.0,0.0,0.0003]
[1780709535412,109.69,61225.35,137.4,0.0,0.0,0.00029]
[1780709537426,109.69,61230.37,137.4,0.0,0.0,0.0003]
[1780709539440,109.69,61216.41,137.4,0.0,0.0,0.00029]
[1780709541454,109.69,61211.16,137.4,0.0,0.0,0.00028]
[1780709546489,109.69,61217.01,137.4,0.0,0.0,0.00029]
[1780709548502,109.69,61222.48,137.4,0.0,0.0,0.00029]
[1780709551531,109.69,61226.51,137.4,0.0,0.0,0.00029]
[1780709552538,109.69,61217.63,137.4,0.0,0.0,0.00028]
[1780709556566,109.69,61212.08,137.4,0.0,0.0,0.00028]
[1780709558581,109.69,61206.23,137.4,0.0,0.0,0.00027]
[1780709559587,109.69,61198.72,137.4,0.0,0.0,0.00027]
[1780709564622,109.69,61194.82,137.4,0.0,0.0,0.00026]
[1780709566642,109.69,61184.47,137.4,0.0,0.0,0.00026]
[1780709571678,109.69,61183.88,137.4,0.0,0.0,0.00026]
[1780709576713,109.69,61181.89,137.4,0.0,0.0,0.00026]
[1780709581748,109.69,61183.82,137.4,0.0,0.0,0.00026]
[1780709586783,109.69,61197.58,137.4,0.0,0.0,0.00027]
[1780709591818,109.69,61197.08,137.4,0.0,0.0,0.00026]
[1780709596853,109.69,61194.63,137.4,0.0,0.0,0.00026]
[1780709601888,109.69,61195.24,137.4,0.0,0.0,0.00026]
[1780709604909,109.69,61201.12,137.4,0.0,0.0,0.00027]
[1780709605916,109.69,61208.77,137.4,0.0,0.0,0.00027]
[1780709606923,109.69,61217.7,137.4,0.0,0.0,0.00028]
[1780709608937,109.69,61223.09,137.4,0.0,0.0,0.00028]
[1780709610960,109.69,61229.56,137.4,0.0,0.0,0.00029]
[1780709615995,109.69,61238.5,137.4,0.0,0.0,0.00029]
[1780709619016,109.69,61250.76,137.4,0.0,0.0,0.00029]
[1780709624056,109.69,61248.45,137.4,0.0,0.0,0.00029]
[1780709626070,109.69,61259.72,137.4,0.0,0.0,0.0003]
[1780709631105,109.69,61262.48,137.4,0.0,0.0,0.0003]
[1780709636142,109.69,61262.27,137.4,0.0,0.0,0.0003]
[1780709639163,109.69,61272.81,137.4,0.0,0.0,0.00031]
[1780709644204,109.69,61274.03,137.4,0.0,0.0,0.00031]
[1780709649246,109.69,61275.73,137.4,0.0,0.0,0.00031]
[1780709654281,109.69,61279.11,137.4,0.0,0.0,0.00032]
[1780709659316,109.69,61278.41,137.4,0.0,0.0,0.00032]
[1780709664351,109.69,61280.49,137.4,0.0,0.0,0.00032]
[1780709665358,109.69,61273.14,137.4,0.0,0.0,0.00031]
[1780709668380,109.69,61267.61,137.4,0.0,0.0,0.00031]
[1780709671401,109.69,61261.6,137.4,0.0,0.0,0.00029]
[1780709676438,109.69,61256.28,137.4,0.0,0.0,0.00029]
[1780709681474,109.69,61256.79,137.4,0.0,0.0,0.00029]
[1780709686509,109.69,61256.87,137.4,0.0,0.0,0.00029]
[1780709691544,109.69,61259.76,137.4,0.0,0.0,0.00029]
[1780709696579,109.69,61261.03,137.4,0.0,0.0,0.00029]
[1780709701614,109.69,61257.2,137.4,0.0,0.0,0.00029]
[1780709703628,109.69,61248.44,137.4,0.0,0.0,0.00028]
[1780709704635,109.69,61260.05,137.4,0.0,0.0,0.00029]
[1780709709670,109.69,61263.5,137.4,0.0,0.0,0.0003]
[1780709714711,109.69,61247.19,137.4,0.0,0.0,0.00028]
[1780709715720,109.69,61237.67,137.4,0.0,0.0,0.00028]
[1780709716727,109.69,61231.69,137.4,0.0,0.0,0.00027]
[1780709721775,109.69,61229.29,137.4,0.0,0.0,0.00027]
[1780709722782,109.69,61222.73,137.4,0.0,0.0,0.00027]
[1780709725802,109.69,61228.2,137.4,0.0,0.0,0.00027]
[1780709731845,109.69,61228.37,137.4,0.0,0.0,0.00026]
[1780709735873,109.69,61220.15,137.4,0.0,0.0,0.00026]
[1780709739901,109.69,61214.56,137.4,0.0,0.0,0.00025]
[1780709742922,109.69,61208.04,137.4,0.0,0.0,0.00025]
[1780709747957,109.69,61207.59,137.4,0.0,0.0,0.00025]
[1780709752992,109.69,61204.82,137.4,0.0,0.0,0.00025]
[1780709758027,109.69,61200.65,137.4,0.0,0.0,0.00025]
[1780709759034,109.69,61192.27,137.4,0.0,0.0,0.00024]
[1780709760041,109.69,61186.01,137.4,0.0,0.0,0.00024]
[1780709762055,109.69,61196.94,137.4,0.0,0.0,0.00024]
[1780709763062,109.69,61206.05,137.4,0.0,0.0,0.00025]
[1780709765080,109.69,61215.34,137.4,0.0,0.0,0.00026]
[1780709770129,109.69,61210.11,137.4,0.0,0.0,0.00025]
[1780709771122,109.69,61198.64,137.4,0.0,0.0,0.00024]
[1780709776160,109.69,61195.51,137.4,0.0,0.0,0.00024]
[1780709777165,109.69,61203.25,137.4,0.0,0.0,0.00025]
[1780709779822,109.69,61197.66,137.4,0.0,0.0,0.00024]
[1780709782200,109.69,61203.91,137.4,0.0,0.0,0.00025]
[1780709785221,109.69,61198.75,137.4,0.0,0.0,0.00024]
[1780709790256,109.69,61200.45,137.4,0.0,0.0,0.00025]
[1780709791263,109.69,61199.26,137.4,0.0,0.0,0.00024]
[1780709793277,109.69,61205.89,137.4,0.0,0.0,0.00024]
[1780709795292,109.69,61210.92,137.4,0.0,0.0,0.00025]
[1780709800327,109.69,61210.98,137.4,0.0,0.0,0.00025]
[1780709805362,109.69,61209.91,137.4,0.0,0.0,0.00024]
[1780709810397,109.69,61209.79,137.4,0.0,0.0,0.00024]
[1780709812420,109.69,61184.0,137.4,0.0,0.0,0.00023]
[1780709813424,109.69,61176.65,137.4,0.0,0.0,0.00023]
[1780709818460,109.69,61172.19,137.4,0.0,0.0,0.00022]
[1780709819467,109.69,61177.87,137.4,0.0,0.0,0.00023]
[1780709824502,109.69,61175.52,137.4,0.0,0.0,0.00022]
[1780709829537,109.69,61177.91,137.4,0.0,0.0,0.00023]
[1780709832558,109.69,61172.7,137.4,0.0,0.0,0.00022]
[1780709833565,109.69,61155.24,137.4,0.0,0.0,0.00021]
[1780709834572,109.69,61144.3,137.4,0.0,0.0,0.00021]
[1780709836586,109.69,61138.78,137.4,0.0,0.0,0.0002]
[1780709839638,109.69,61107.78,137.4,0.0,0.0,0.00019]
[1780709840650,109.69,61082.25,137.4,0.0,0.0,0.00018]
[1780709841667,109.69,61077.47,137.4,0.0,0.0,0.00018]
[1780709842673,109.69,61066.2,137.4,0.0,0.0,0.00017]
[1780709845694,109.69,61060.23,137.4,0.0,0.0,0.00017]
[1780709848715,109.69,61065.85,137.4,0.0,0.0,0.00017]
[1780709849722,109.69,61072.82,137.4,0.0,0.0,0.00017]
[1780709851736,109.69,61077.09,137.4,0.0,0.0,0.00017]
[1780709855764,109.69,61081.98,137.4,0.0,0.0,0.00017]
[1780709858785,109.69,61076.43,137.4,0.0,0.0,0.00017]
[1780709862813,109.69,61071.17,137.4,0.0,0.0,0.00017]
[1780709864830,109.69,61065.53,137.4,0.0,0.0,0.00016]
[1780709869871,109.69,61065.63,137.4,0.0,0.0,0.00016]
[1780709874906,109.69,61064.42,137.4,0.0,0.0,0.00016]
[1780709879941,109.69,61069.4,137.4,0.0,0.0,0.00017]
[1780709884991,109.69,61077.63,137.4,0.0,0.0,0.00017]
[1780709885998,109.69,61086.37,137.4,0.0,0.0,0.00017]
[1780709889024,109.69,61080.76,137.4,0.0,0.0,0.00017]
[1780709891039,109.69,61075.38,137.4,0.0,0.0,0.00017]
[1780709894060,109.69,61082.14,137.4,0.0,0.0,0.00017]
[1780709896074,109.69,61087.51,137.4,0.0,0.0,0.00017]
[1780709898088,109.69,61096.43,137.4,0.0,0.0,0.00018]
[1780709903123,109.69,61094.15,137.4,0.0,0.0,0.00018]
[1780709908158,109.69,61093.61,137.4,0.0,0.0,0.00018]
[1780709911179,109.69,61093.81,137.4,0.0,0.0,0.00017]
[1780709913193,109.69,61098.67,137.4,0.0,0.0,0.00017]
[1780709915207,109.69,61104.69,137.4,0.0,0.0,0.00018]
[1780709920242,109.69,61104.16,137.4,0.0,0.0,0.00018]
[1780709921249,109.69,61110.9,137.4,0.0,0.0,0.00018]
[1780709923263,109.69,61104.55,137.4,0.0,0.0,0.00018]
[1780709925287,109.69,61089.77,137.4,0.0,0.0,0.00017]
[1780709930320,109.69,61086.88,137.4,0.0,0.0,0.00017]
[1780709935356,109.69,61091.31,137.4,0.0,0.0,0.00017]
[1780709940391,109.69,61089.24,137.4,0.0,0.0,0.00017]
[1780709941398,109.69,61099.91,137.4,0.0,0.0,0.00017]
[1780709942404,109.69,61106.44,137.4,0.0,0.0,0.00018]
[1780709944419,109.69,61101.14,137.4,0.0,0.0,0.00018]
[1780709949454,109.69,61088.55,137.4,0.0,0.0,0.00017]
[1780709954489,109.69,61088.55,137.4,0.0,0.0,0.00017]
[1780709959524,109.69,61092.85,137.4,0.0,0.0,0.00017]
[1780709960531,109.69,61103.03,137.4,0.0,0.0,0.00018]
[1780709961538,109.69,61108.08,137.4,0.0,0.0,0.00018]
[1780709966573,109.69,61107.38,137.4,0.0,0.0,0.00018]
[1780709970601,109.69,61114.54,137.4,0.0,0.0,0.00018]
[1780709971608,109.69,61117.16,137.4,0.0,0.0,0.00018]
[1780709973622,109.69,61122.49,137.4,0.0,0.0,0.00018]
[1780709978657,109.69,61125.66,137.4,0.0,0.0,0.00018]
[1780709983692,109.69,61122.22,137.4,0.0,0.0,0.00018]
[1780709988728,109.69,61117.77,137.4,0.0,0.0,0.00018]
[1780709993764,109.69,61109.73,137.4,0.0,0.0,0.00017]
[1780709998800,109.69,61113.0,137.4,0.0,0.0,0.00018]
[1780710002838,109.69,61102.39,137.4,0.0,0.0,0.00017]
[1780710004844,109.69,61097.2,137.4,0.0,0.0,0.00017]
[1780710009879,109.69,61095.0,137.4,0.0,0.0,0.00017]
[1780710010886,109.69,61086.45,137.4,0.0,0.0,0.00016]
[1780710012900,109.69,61078.13,137.4,0.0,0.0,0.00016]
[1780710014914,109.69,61072.77,137.4,0.0,0.0,0.00016]
[1780710017935,109.69,61067.83,137.4,0.0,0.0,0.00016]
[1780710020956,109.69,61075.25,137.4,0.0,0.0,0.00016]
[1780710022971,109.69,61067.39,137.4,0.0,0.0,0.00016]
[1780710027000,109.69,61072.85,137.4,0.0,0.0,0.00016]
[1780710032041,109.69,61084.49,137.4,0.0,0.0,0.00016]
[1780710037076,109.69,61084.96,137.4,0.0,0.0,0.00016]
[1780710042111,109.69,61088.48,137.4,0.0,0.0,0.00016]
[1780710047151,109.69,61085.32,137.4,0.0,0.0,0.00016]
[1780710052186,109.69,61085.04,137.4,0.0,0.0,0.00016]
[1780710055211,109.69,61078.42,137.4,0.0,0.0,0.00016]
[1780710057225,109.69,61084.35,137.4,0.0,0.0,0.00016]
[1780710062260,109.69,61086.61,137.4,0.0,0.0,0.00016]
[1780710067295,109.69,61087.68,137.4,0.0,0.0,0.00016]
[1780710068339,109.69,61095.36,137.4,0.0,0.0,0.00016]
[1780710070354,109.69,61101.6,137.4,0.0,0.0,0.00017]
[1780710073390,109.69,61108.9,137.4,0.0,0.0,0.00017]
[1780710075396,109.69,61095.94,137.4,0.0,0.0,0.00016]
[1780710079418,109.69,61090.81,137.4,0.0,0.0,0.00016]
[1780710084453,109.69,61092.29,137.4,0.0,0.0,0.00016]
[1780710089500,109.69,61095.64,137.4,0.0,0.0,0.00016]
[1780710091520,109.69,61097.84,137.4,0.0,0.0,0.00016]
[1780710096555,109.69,61105.38,137.4,0.0,0.0,0.00016]
[1780710101590,109.69,61106.08,137.4,0.0,0.0,0.00016]
[1780710103604,109.69,61090.89,137.4,0.0,0.0,0.00016]
[1780710104611,109.69,61085.56,137.4,0.0,0.0,0.00015]
[1780710109646,109.69,61078.06,137.4,0.0,0.0,0.00015]
[1780710114686,109.69,61076.54,137.4,0.0,0.0,0.00015]
[1780710119721,109.69,61071.23,137.4,0.0,0.0,0.00015]
[1780710120728,109.69,61064.7,137.4,0.0,0.0,0.00015]
[1780710121735,109.69,61058.24,137.4,0.0,0.0,0.00014]
[1780710122742,109.69,61065.55,137.4,0.0,0.0,0.00015]
[1780710123749,109.69,61073.52,137.4,0.0,0.0,0.00015]
[1780710125763,109.69,61080.07,137.4,0.0,0.0,0.00015]
[1780710126770,109.69,61087.56,137.4,0.0,0.0,0.00016]
[1780710130798,109.69,61092.5,137.4,0.0,0.0,0.00016]
[1780710135866,109.69,61091.86,137.4,0.0,0.0,0.00016]
[1780710140900,109.69,61094.67,137.4,0.0,0.0,0.00016]
[1780710145943,109.69,61061.07,137.4,0.0,0.0,0.00014]
[1780710146950,109.69,61049.4,137.4,0.0,0.0,0.00014]
[1780710150979,109.69,61054.14,137.4,0.0,0.0,0.00014]
[1780710151985,109.69,61057.98,137.4,0.0,0.0,0.00014]
[1780710157023,109.69,61058.57,137.4,0.0,0.0,0.00014]
[1780710159037,109.69,61052.19,137.4,0.0,0.0,0.00014]
[1780710162059,109.69,61047.05,137.4,0.0,0.0,0.00014]
[1780710165080,109.69,61041.18,137.4,0.0,0.0,0.00013]
[1780710170115,109.69,61031.44,137.4,0.0,0.0,0.00013]
[1780710172132,109.69,61024.19,137.4,0.0,0.0,0.00013]
[1780710177167,109.69,61025.18,137.4,0.0,0.0,0.00013]
[1780710182204,109.69,61025.06,137.4,0.0,0.0,0.00013]
[1780710187239,109.69,61033.02,137.4,0.0,0.0,0.00013]
[1780710192275,109.69,61033.75,137.4,0.0,0.0,0.00013]
[1780710195296,109.69,61027.59,137.4,0.0,0.0,0.00013]
[1780710198317,109.69,61021.37,137.4,0.0,0.0,0.00013]
[1780710203352,109.69,61020.91,137.4,0.0,0.0,0.00013]
[1780710206373,109.69,61013.3,137.4,0.0,0.0,0.00012]
[1780710209394,109.69,61020.07,137.4,0.0,0.0,0.00013]
[1780710211408,109.69,61013.55,137.4,0.0,0.0,0.00012]
[1780710212415,109.69,61008.52,137.4,0.0,0.0,0.00012]
[1780710217450,109.69,61004.72,137.4,0.0,0.0,0.00012]
[1780710222485,109.69,61006.37,137.4,0.0,0.0,0.00012]
[1780710224499,109.69,61011.89,137.4,0.0,0.0,0.00012]
[1780710229534,109.69,61015.87,137.4,0.0,0.0,0.00012]
[1780710234569,109.69,61015.79,137.4,0.0,0.0,0.00012]
[1780710239603,109.69,61014.64,137.4,0.0,0.0,0.00012]
[1780710244640,109.69,61022.69,137.4,0.0,0.0,0.00012]
[1780710249676,109.69,61023.6,137.4,0.0,0.0,0.00012]
[1780710254711,109.69,61027.87,137.4,0.0,0.0,0.00013]
[1780710256725,109.69,61033.03,137.4,0.0,0.0,0.00013]
[1780710258739,109.69,61040.2,137.4,0.0,0.0,0.00013]
[1780710263774,109.69,61040.87,137.4,0.0,0.0,0.00013]
[1780710268809,109.69,61039.0,137.4,0.0,0.0,0.00013]
[1780710271830,109.69,61038.61,137.4,0.0,0.0,0.00012]
[1780710273844,109.69,61043.34,137.4,0.0,0.0,0.00013]
[1780710274851,109.69,61037.01,137.4,0.0,0.0,0.00012]
[1780710279892,109.69,61034.35,137.4,0.0,0.0,0.00012]
[1780710280899,109.69,61039.96,137.4,0.0,0.0,0.00013]
[1780710285934,109.69,61044.18,137.4,0.0,0.0,0.00013]
[1780710286941,109.69,61038.35,137.4,0.0,0.0,0.00012]
[1780710288955,109.69,61043.43,137.4,0.0,0.0,0.00013]
[1780710293990,109.69,61039.21,137.4,0.0,0.0,0.00012]
[1780710299025,109.69,61039.26,137.4,0.0,0.0,0.00013]
[1780710304072,109.69,61042.0,137.4,0.0,0.0,0.00013]
[1780710309106,109.69,61043.07,137.4,0.0,0.0,0.00013]
[1780710313134,109.69,61053.77,137.4,0.0,0.0,0.00013]
[1780710314143,109.69,61063.04,137.4,0.0,0.0,0.00013]
[1780710315149,109.69,61050.56,137.4,0.0,0.0,0.00013]
[1780710317163,109.69,61044.83,137.4,0.0,0.0,0.00013]
[1780710322198,109.69,61047.42,137.4,0.0,0.0,0.00013]
[1780710325219,109.69,61054.29,137.4,0.0,0.0,0.00013]
[1780710330254,109.69,61054.89,137.4,0.0,0.0,0.00013]
[1780710334282,109.69,61060.84,137.4,0.0,0.0,0.00013]
[1780710339318,109.69,61059.09,137.4,0.0,0.0,0.00013]
[1780710344355,109.69,61060.71,137.4,0.0,0.0,0.00013]
[1780710350397,109.69,61058.06,137.4,0.0,0.0,0.00013]
[1780710355433,109.69,61059.39,137.4,0.0,0.0,0.00013]
[1780710360468,109.69,61060.42,137.4,0.0,0.0,0.00013]
[1780710362482,109.69,61068.16,137.4,0.0,0.0,0.00013]
[1780710363489,109.69,61075.46,137.4,0.0,0.0,0.00013]
[1780710364496,109.69,61088.46,137.4,0.0,0.0,0.00014]
[1780710366510,109.69,61093.94,137.4,0.0,0.0,0.00014]
[1780710368524,109.69,61102.5,137.4,0.0,0.0,0.00014]
[1780710369531,109.69,61109.31,137.4,0.0,0.0,0.00015]
[1780710372552,109.69,61118.0,137.4,0.0,0.0,0.00015]
[1780710376580,109.69,61123.91,137.4,0.0,0.0,0.00015]
[1780710380615,109.69,61118.74,137.4,0.0,0.0,0.00015]
[1780710381622,109.69,61128.78,137.4,0.0,0.0,0.00015]
[1780710386658,109.69,61125.02,137.4,0.0,0.0,0.00015]
[1780710388672,109.69,61140.45,137.4,0.0,0.0,0.00016]
[1780710391693,109.69,61147.87,137.4,0.0,0.0,0.00016]
[1780710396728,109.69,61145.66,137.4,0.0,0.0,0.00016]
[1780710400756,109.69,61134.93,137.4,0.0,0.0,0.00015]
[1780710401766,109.69,61121.21,137.4,0.0,0.0,0.00015]
[1780710406805,109.69,61116.68,137.4,0.0,0.0,0.00014]
[1780710408819,109.69,61110.67,137.4,0.0,0.0,0.00014]
[1780710413854,109.69,61108.99,137.4,0.0,0.0,0.00014]
[1780710416875,109.69,61115.97,137.4,0.0,0.0,0.00014]
[1780710420903,109.69,61107.75,137.4,0.0,0.0,0.00014]
[1780710421910,109.69,61102.8,137.4,0.0,0.0,0.00014]
[1780710426945,109.69,61097.77,137.4,0.0,0.0,0.00014]
[1780710428959,109.69,61090.55,137.4,0.0,0.0,0.00013]
[1780710431993,109.69,61083.78,137.4,0.0,0.0,0.00013]
[1780710432997,109.69,61065.15,137.4,0.0,0.0,0.00013]
[1780710438043,109.69,61060.61,137.4,0.0,0.0,0.00012]
[1780710443078,109.69,61062.33,137.4,0.0,0.0,0.00012]
[1780710448113,109.69,61060.46,137.4,0.0,0.0,0.00012]
[1780710450127,109.69,61067.24,137.4,0.0,0.0,0.00013]
[1780710451137,109.69,61067.22,137.4,0.0,0.0,0.00012]
[1780710452142,109.69,61074.88,137.4,0.0,0.0,0.00013]
[1780710457177,109.69,61079.53,137.4,0.0,0.0,0.00013]
[1780710462212,109.69,61078.39,137.4,0.0,0.0,0.00013]
[1780710463219,109.69,61083.2,137.4,0.0,0.0,0.00013]
[1780710465234,109.69,61095.44,137.4,0.0,0.0,0.00013]
[1780710469262,109.69,61101.11,137.4,0.0,0.0,0.00013]
[1780710474297,109.69,61091.43,137.4,0.0,0.0,0.00013]
[1780710476315,109.69,61075.21,137.4,0.0,0.0,0.00013]
[1780710481350,109.69,61082.42,137.4,0.0,0.0,0.00013]
[1780710482357,109.69,61087.22,137.4,0.0,0.0,0.00013]
[1780710483370,109.69,61081.32,137.4,0.0,0.0,0.00013]
[1780710485384,109.69,61088.53,137.4,0.0,0.0,0.00013]
[1780710486391,109.69,61094.11,137.4,0.0,0.0,0.00013]
[1780710489413,109.69,61084.98,137.4,0.0,0.0,0.00013]
[1780710492444,109.69,61077.2,137.4,0.0,0.0,0.00013]
[1780710493451,109.69,61065.97,137.4,0.0,0.0,0.00012]
[1780710498486,109.69,61074.12,137.4,0.0,0.0,0.00012]
[1780710502514,109.69,61079.16,137.4,0.0,0.0,0.00013]
[1780710507549,109.69,61081.26,137.4,0.0,0.0,0.00013]
[1780710509563,109.69,61089.4,137.4,0.0,0.0,0.00013]
[1780710511578,109.69,61095.49,137.4,0.0,0.0,0.00013]
[1780710516613,109.69,61097.67,137.4,0.0,0.0,0.00013]
[1780710521651,109.69,61097.97,137.4,0.0,0.0,0.00013]
[1780710524675,109.69,61091.92,137.4,0.0,0.0,0.00013]
[1780710528703,109.69,61101.25,137.4,0.0,0.0,0.00013]
[1780710531724,109.69,61106.83,137.4,0.0,0.0,0.00013]
[1780710533738,109.69,61100.52,137.4,0.0,0.0,0.00013]
[1780710537778,109.69,61088.78,137.4,0.0,0.0,0.00013]
[1780710542813,109.69,61089.14,137.4,0.0,0.0,0.00013]
[1780710547848,109.69,61088.74,137.4,0.0,0.0,0.00013]
[1780710548855,109.69,61080.79,137.4,0.0,0.0,0.00012]
[1780710552883,109.69,61075.16,137.4,0.0,0.0,0.00012]
[1780710555910,109.69,61055.18,137.4,0.0,0.0,0.00012]
[1780710558931,109.69,61049.91,137.4,0.0,0.0,0.00011]
[1780710563966,109.69,61046.09,137.4,0.0,0.0,0.00011]
[1780710569001,109.69,61047.65,137.4,0.0,0.0,0.00011]
[1780710571016,109.69,61047.73,137.4,0.0,0.0,0.00011]
[1780710576049,109.69,61044.7,137.4,0.0,0.0,0.00011]
[1780710578065,109.69,61038.16,137.4,0.0,0.0,0.00011]
[1780710582092,109.69,61043.67,137.4,0.0,0.0,0.00011]
[1780710587128,109.69,61042.32,137.4,0.0,0.0,0.00011]
[1780710592162,109.69,61048.28,137.4,0.0,0.0,0.00011]
[1780710594176,109.69,61067.33,137.4,0.0,0.0,0.00012]
[1780710595183,109.69,61074.19,137.4,0.0,0.0,0.00012]
[1780710596190,109.69,61067.61,137.4,0.0,0.0,0.00012]
[1780710598204,109.69,61061.11,137.4,0.0,0.0,0.00011]
[1780710600218,109.69,61054.73,137.4,0.0,0.0,0.00011]
[1780710603248,109.69,61043.18,137.4,0.0,0.0,0.00011]
[1780710607276,109.69,61037.41,137.4,0.0,0.0,0.00011]
[1780710609290,109.69,61045.02,137.4,0.0,0.0,0.00011]
[1780710611305,109.69,61037.86,137.4,0.0,0.0,0.00011]
[1780710616341,109.69,61039.6,137.4,0.0,0.0,0.00011]
[1780710621376,109.69,61036.37,137.4,0.0,0.0,0.00011]
[1780710626412,109.69,61035.48,137.4,0.0,0.0,0.00011]
[1780710628427,109.69,61025.08,137.4,0.0,0.0,0.0001]
[1780710631448,109.69,61021.4,137.4,0.0,0.0,0.0001]
[1780710635476,109.69,61013.62,137.4,0.0,0.0,0.0001]
[1780710637490,109.69,61005.51,137.4,0.0,0.0,9e-05]
[1780710642525,109.69,61004.63,137.4,0.0,0.0,9e-05]
[1780710643532,109.69,61012.85,137.4,0.0,0.0,0.0001]
[1780710648570,109.69,61009.07,137.4,0.0,0.0,0.0001]
[1780710649577,109.69,61003.15,137.4,0.0,0.0,9e-05]
[1780710651591,109.69,61008.29,137.4,0.0,0.0,0.0001]
[1780710655619,109.69,61000.43,137.4,0.0,0.0,9e-05]
[1780710657633,109.69,60995.18,137.4,0.0,0.0,9e-05]
[1780710658640,109.69,60989.75,137.4,0.0,0.0,9e-05]
[1780710659647,109.69,60983.27,137.4,0.0,0.0,9e-05]
[1780710661661,109.69,60967.98,137.4,0.0,0.0,9e-05]
[1780710663675,109.69,60962.22,137.4,0.0,0.0,8e-05]
[1780710666696,109.69,60949.52,137.4,0.0,0.0,8e-05]
[1780710667703,109.69,60955.58,137.4,0.0,0.0,8e-05]
[1780710672739,109.69,60951.3,137.4,0.0,0.0,8e-05]
[1780710673747,109.69,60946.09,137.4,0.0,0.0,8e-05]
[1780710678782,109.69,60941.76,137.4,0.0,0.0,8e-05]
[1780710683820,109.69,60940.74,137.4,0.0,0.0,8e-05]
[1780710688856,109.69,60938.74,137.4,0.0,0.0,8e-05]
[1780710690870,109.69,60945.57,137.4,0.0,0.0,8e-05]
[1780710691877,109.69,60949.22,137.4,0.0,0.0,8e-05]
[1780710693892,109.69,60962.99,137.4,0.0,0.0,8e-05]
[1780710695906,109.69,60956.88,137.4,0.0,0.0,8e-05]
[1780710697920,109.69,60961.55,137.4,0.0,0.0,8e-05]
[1780710699935,109.69,60967.0,137.4,0.0,0.0,8e-05]
[1780710700942,109.69,60976.76,137.4,0.0,0.0,9e-05]
[1780710703963,109.69,60965.25,137.4,0.0,0.0,8e-05]
[1780710706988,109.69,60971.69,137.4,0.0,0.0,8e-05]
[1780710707993,109.69,60985.07,137.4,0.0,0.0,9e-05]
[1780710713028,109.69,60988.7,137.4,0.0,0.0,9e-05]
[1780710714035,109.69,61009.13,137.4,0.0,0.0,9e-05]
[1780710715042,109.69,61043.93,137.4,0.0,0.0,0.0001]
[1780710716053,109.69,61053.83,137.4,0.0,0.0,0.0001]
[1780710717057,109.69,61047.69,137.4,0.0,0.0,0.0001]
[1780710721086,109.69,61039.18,137.4,0.0,0.0,0.0001]
[1780710723100,109.69,61044.69,137.4,0.0,0.0,0.0001]
[1780710724107,109.69,61055.0,137.4,0.0,0.0,0.0001]
[1780710725114,109.69,61067.03,137.4,0.0,0.0,0.00011]
[1780710726126,109.69,61072.72,137.4,0.0,0.0,0.00011]
[1780710728136,109.69,61067.34,137.4,0.0,0.0,0.00011]
[1780710733171,109.69,61058.67,137.4,0.0,0.0,0.00011]
[1780710738207,109.69,61050.64,137.4,0.0,0.0,0.0001]
[1780710741228,109.69,61045.38,137.4,0.0,0.0,0.0001]
[1780710746263,109.69,61046.07,137.4,0.0,0.0,0.0001]
[1780710750293,109.69,61050.96,137.4,0.0,0.0,0.0001]
[1780710751300,109.69,61046.78,137.4,0.0,0.0,0.0001]
[1780710754321,109.69,61052.93,137.4,0.0,0.0,0.0001]
[1780710759356,109.69,61055.23,137.4,0.0,0.0,0.0001]
[1780710761370,109.69,61060.36,137.4,0.0,0.0,0.0001]
[1780710762377,109.69,61055.18,137.4,0.0,0.0,0.0001]
[1780710764391,109.69,61061.7,137.4,0.0,0.0,0.0001]
[1780710769426,109.69,61064.49,137.4,0.0,0.0,0.0001]
[1780710774461,109.69,61062.08,137.4,0.0,0.0,0.0001]
[1780710779497,109.69,61063.36,137.4,0.0,0.0,0.0001]
[1780710783529,109.69,61054.87,137.4,0.0,0.0,0.0001]
[1780710786552,109.69,61087.36,137.4,0.0,0.0,0.00011]
[1780710787558,109.69,61104.08,137.4,0.0,0.0,0.00012]
[1780710788565,109.69,61098.7,137.4,0.0,0.0,0.00011]
[1780710789574,109.69,61091.18,137.4,0.0,0.0,0.00011]
[1780710791587,109.69,61085.73,137.4,0.0,0.0,0.00011]
[1780710795615,109.69,61079.23,137.4,0.0,0.0,0.00011]
[1780710797629,109.69,61073.29,137.4,0.0,0.0,0.00011]
[1780710802664,109.69,61077.7,137.4,0.0,0.0,0.00011]
[1780710807700,109.69,61079.03,137.4,0.0,0.0,0.00011]
[1780710808707,109.69,61086.4,137.4,0.0,0.0,0.00011]
[1780710810723,109.69,61091.1,137.4,0.0,0.0,0.00011]
[1780710811730,109.69,61089.51,137.4,0.0,0.0,0.00011]
[1780710812736,109.69,61083.14,137.4,0.0,0.0,0.00011]
[1780710817771,109.69,61081.49,137.4,0.0,0.0,0.00011]
[1780710820792,109.69,61090.24,137.4,0.0,0.0,0.00011]
[1780710821799,109.69,61095.1,137.4,0.0,0.0,0.00011]
[1780710824821,109.69,61101.24,137.4,0.0,0.0,0.00011]
[1780710829857,109.69,61094.32,137.4,0.0,0.0,0.00011]
[1780710834892,109.69,61092.36,137.4,0.0,0.0,0.00011]
[1780710837913,109.69,61086.0,137.4,0.0,0.0,0.00011]
[1780710842951,109.69,61081.44,137.4,0.0,0.0,0.00011]
[1780710847985,109.69,61079.84,137.4,0.0,0.0,0.00011]
[1780710851006,109.69,61086.9,137.4,0.0,0.0,0.00011]
[1780710856046,109.69,61087.68,137.4,0.0,0.0,0.00011]
[1780710857053,109.69,61096.55,137.4,0.0,0.0,0.00011]
[1780710858060,109.69,61104.05,137.4,0.0,0.0,0.00011]
[1780710860077,109.69,61095.24,137.4,0.0,0.0,0.00011]
[1780710863098,109.69,61103.42,137.4,0.0,0.0,0.00011]
[1780710864105,109.69,61109.66,137.4,0.0,0.0,0.00011]
[1780710867126,109.69,61121.92,137.4,0.0,0.0,0.00012]
[1780710871154,109.69,61139.65,137.4,0.0,0.0,0.00012]
[1780710872160,109.69,61145.25,137.4,0.0,0.0,0.00012]
[1780710877196,109.69,61151.59,137.4,0.0,0.0,0.00012]
[1780710879210,109.69,61144.59,137.4,0.0,0.0,0.00012]
[1780710881224,109.69,61139.25,137.4,0.0,0.0,0.00012]
[1780710884245,109.69,61133.7,137.4,0.0,0.0,0.00012]
[1780710888273,109.69,61139.8,137.4,0.0,0.0,0.00012]
[1780710893308,109.69,61144.97,137.4,0.0,0.0,0.00012]
[1780710896329,109.69,61150.13,137.4,0.0,0.0,0.00012]
[1780710901364,109.69,61146.76,137.4,0.0,0.0,0.00012]
[1780710903378,109.69,61136.24,137.4,0.0,0.0,0.00012]
[1780710908420,109.69,61131.68,137.4,0.0,0.0,0.00012]
[1780710910434,109.69,61127.01,137.4,0.0,0.0,0.00012]
[1780710911441,109.69,61137.47,137.4,0.0,0.0,0.00012]
[1780710913454,109.69,61147.36,137.4,0.0,0.0,0.00012]
[1780710918490,109.69,61142.77,137.4,0.0,0.0,0.00012]
[1780710919497,109.69,61126.95,137.4,0.0,0.0,0.00012]
[1780710920508,109.69,61118.16,137.4,0.0,0.0,0.00011]
[1780710921515,109.69,61113.43,137.4,0.0,0.0,0.00011]
[1780710926550,109.69,61112.48,137.4,0.0,0.0,0.00011]
[1780710930578,109.69,61117.18,137.4,0.0,0.0,0.00011]
[1780710931585,109.69,61117.25,137.4,0.0,0.0,0.00011]
[1780710936620,109.69,61116.49,137.4,0.0,0.0,0.00011]
[1780710937627,109.69,61110.4,137.4,0.0,0.0,0.00011]
[1780710940648,109.69,61101.56,137.4,0.0,0.0,0.0001]
[1780710941655,109.69,61108.63,137.4,0.0,0.0,0.00011]
[1780710946690,109.69,61106.94,137.4,0.0,0.0,0.00011]
[1780710951725,109.69,61105.46,137.4,0.0,0.0,0.00011]
[1780710956763,109.69,61105.51,137.4,0.0,0.0,0.00011]
[1780710957770,109.69,61083.02,137.4,0.0,0.0,0.0001]
[1780710960791,109.69,61077.52,137.4,0.0,0.0,0.0001]
[1780710961798,109.69,61063.98,137.4,0.0,0.0,9e-05]
[1780710962805,109.69,61057.29,137.4,0.0,0.0,9e-05]
[1780710967840,109.69,61056.73,137.4,0.0,0.0,9e-05]
[1780710972875,109.69,61062.63,137.4,0.0,0.0,9e-05]
[1780710974889,109.69,61067.3,137.4,0.0,0.0,0.0001]
[1780710977911,109.69,61072.61,137.4,0.0,0.0,0.0001]
[1780710978918,109.69,61079.67,137.4,0.0,0.0,0.0001]
[1780710980932,109.69,61090.02,137.4,0.0,0.0,0.0001]
[1780710981939,109.69,61095.44,137.4,0.0,0.0,0.0001]
[1780710982946,109.69,61101.49,137.4,0.0,0.0,0.0001]
[1780710987981,109.69,61109.32,137.4,0.0,0.0,0.00011]
[1780710991002,109.69,61112.31,137.4,0.0,0.0,0.0001]
[1780710996038,109.69,61111.29,137.4,0.0,0.0,0.0001]
[1780710998052,109.69,61116.24,137.4,0.0,0.0,0.00011]
[1780711001074,109.69,61110.48,137.4,0.0,0.0,0.0001]
[1780711004101,109.69,61103.5,137.4,0.0,0.0,0.0001]
[1780711005109,109.69,61097.59,137.4,0.0,0.0,0.0001]
[1780711007121,109.69,61102.9,137.4,0.0,0.0,0.0001]
[1780711009138,109.69,61098.01,137.4,0.0,0.0,0.0001]
[1780711014173,109.69,61098.65,137.4,0.0,0.0,0.0001]
[1780711018201,109.69,61103.7,137.4,0.0,0.0,0.0001]
[1780711019208,109.69,61098.19,137.4,0.0,0.0,0.0001]
[1780711022229,109.69,61092.74,137.4,0.0,0.0,0.0001]
[1780711027266,109.69,61102.59,137.4,0.0,0.0,0.0001]
[1780711028273,109.69,61108.92,137.4,0.0,0.0,0.0001]
[1780711033308,109.69,61112.97,137.4,0.0,0.0,0.0001]
[1780711036329,109.69,61124.51,137.4,0.0,0.0,0.00011]
[1780711039350,109.69,61132.4,137.4,0.0,0.0,0.00011]
[1780711044385,109.69,61134.14,137.4,0.0,0.0,0.00011]
[1780711048413,109.69,61122.97,137.4,0.0,0.0,0.00011]
[1780711049420,109.69,61117.56,137.4,0.0,0.0,0.00011]
[1780711051434,109.69,61118.47,137.4,0.0,0.0,0.0001]
[1780711055462,109.69,61123.25,137.4,0.0,0.0,0.0001]
[1780711057476,109.69,61128.99,137.4,0.0,0.0,0.00011]
[1780711062511,109.69,61128.54,137.4,0.0,0.0,0.00011]
[1780711067546,109.69,61130.21,137.4,0.0,0.0,0.00011]
[1780711068553,109.69,61124.35,137.4,0.0,0.0,0.0001]
[1780711072581,109.69,61118.02,137.4,0.0,0.0,0.0001]
[1780711078623,109.69,61120.88,137.4,0.0,0.0,0.0001]
[1780711082654,109.69,61126.0,137.4,0.0,0.0,0.0001]
[1780711087688,109.69,61130.32,137.4,0.0,0.0,0.00011]
[1780711089702,109.69,61122.89,137.4,0.0,0.0,0.0001]
[1780711090709,109.69,61116.28,137.4,0.0,0.0,0.0001]
[1780711093730,109.69,61110.69,137.4,0.0,0.0,0.0001]
[1780711098767,109.69,61107.43,137.4,0.0,0.0,0.0001]
[1780711100779,109.69,61102.68,137.4,0.0,0.0,0.0001]
[1780711102793,109.69,61093.44,137.4,0.0,0.0,0.0001]
[1780711106822,109.69,61087.99,137.4,0.0,0.0,9e-05]
[1780711108836,109.69,61077.44,137.4,0.0,0.0,9e-05]
[1780711110850,109.69,61072.75,137.4,0.0,0.0,9e-05]
[1780711111856,109.69,61071.12,137.4,0.0,0.0,9e-05]
[1780711114878,109.69,61066.31,137.4,0.0,0.0,9e-05]
[1780711116892,109.69,61055.67,137.4,0.0,0.0,8e-05]
[1780711121928,109.69,61058.14,137.4,0.0,0.0,8e-05]
[1780711125956,109.69,61053.41,137.4,0.0,0.0,8e-05]
[1780711130994,109.69,61056.23,137.4,0.0,0.0,8e-05]
[1780711136030,109.69,61059.3,137.4,0.0,0.0,8e-05]
[1780711140061,109.69,61067.47,137.4,0.0,0.0,9e-05]
[1780711145096,109.69,61070.41,137.4,0.0,0.0,9e-05]
[1780711146103,109.69,61062.72,137.4,0.0,0.0,9e-05]
[1780711151138,109.69,61061.51,137.4,0.0,0.0,9e-05]
[1780711155167,109.69,61068.48,137.4,0.0,0.0,9e-05]
[1780711159195,109.69,61079.23,137.4,0.0,0.0,9e-05]
[1780711163223,109.69,61083.99,137.4,0.0,0.0,9e-05]
[1780711168258,109.69,61079.39,137.4,0.0,0.0,9e-05]
[1780711171279,109.69,61079.26,137.4,0.0,0.0,9e-05]
[1780711176314,109.69,61079.84,137.4,0.0,0.0,9e-05]
[1780711181349,109.69,61080.09,137.4,0.0,0.0,9e-05]
[1780711182355,109.69,61084.79,137.4,0.0,0.0,9e-05]
[1780711186384,109.69,61070.92,137.4,0.0,0.0,8e-05]
[1780711187391,109.69,61066.19,137.4,0.0,0.0,8e-05]
[1780711190412,109.69,61061.19,137.4,0.0,0.0,8e-05]
[1780711192426,109.69,61068.64,137.4,0.0,0.0,8e-05]
[1780711197461,109.69,61069.2,137.4,0.0,0.0,8e-05]
[1780711198476,109.69,61056.08,137.4,0.0,0.0,8e-05]
[1780711199483,109.69,61042.61,137.4,0.0,0.0,8e-05]
[1780711204519,109.69,61037.13,137.4,0.0,0.0,8e-05]
[1780711208547,109.69,61031.3,137.4,0.0,0.0,8e-05]
[1780711211578,109.69,61046.07,137.4,0.0,0.0,8e-05]
[1780711215611,109.69,61041.35,137.4,0.0,0.0,8e-05]
[1780711220646,109.69,61049.56,137.4,0.0,0.0,8e-05]
[1780711221653,109.69,61057.08,137.4,0.0,0.0,8e-05]
[1780711225681,109.69,61062.33,137.4,0.0,0.0,8e-05]
[1780711227695,109.69,61054.92,137.4,0.0,0.0,8e-05]
[1780711228703,109.69,61046.66,137.4,0.0,0.0,8e-05]
[1780711231724,109.69,61043.13,137.4,0.0,0.0,8e-05]
[1780711234746,109.69,61037.23,137.4,0.0,0.0,7e-05]
[1780711235753,109.69,61047.88,137.4,0.0,0.0,8e-05]
[1780711236760,109.69,61055.31,137.4,0.0,0.0,8e-05]
[1780711238775,109.69,61045.63,137.4,0.0,0.0,8e-05]
[1780711242804,109.69,61040.62,137.4,0.0,0.0,8e-05]
[1780711243816,109.69,61034.19,137.4,0.0,0.0,7e-05]
[1780711244819,109.69,61027.7,137.4,0.0,0.0,7e-05]
[1780711249854,109.69,61029.47,137.4,0.0,0.0,7e-05]
[1780711251868,109.69,61040.47,137.4,0.0,0.0,8e-05]
[1780711253882,109.69,61032.3,137.4,0.0,0.0,7e-05]
[1780711258917,109.69,61031.6,137.4,0.0,0.0,7e-05]
[1780711261938,109.69,61024.31,137.4,0.0,0.0,7e-05]
[1780711262950,109.69,61018.42,137.4,0.0,0.0,7e-05]
[1780711264964,109.69,61004.49,137.4,0.0,0.0,7e-05]
[1780711270010,109.69,61000.61,137.4,0.0,0.0,7e-05]
[1780711271017,109.69,60990.27,137.4,0.0,0.0,7e-05]
[1780711272055,109.69,60984.74,137.4,0.0,0.0,6e-05]
[1780711274051,109.69,60978.01,137.4,0.0,0.0,6e-05]
[1780711279086,109.69,60983.27,137.4,0.0,0.0,6e-05]
[1780711283115,109.69,60988.78,137.4,0.0,0.0,7e-05]
[1780711287143,109.69,60983.33,137.4,0.0,0.0,6e-05]
[1780711290164,109.69,60978.49,137.4,0.0,0.0,6e-05]
[1780711291171,109.69,60978.43,137.4,0.0,0.0,6e-05]
[1780711296206,109.69,60982.15,137.4,0.0,0.0,6e-05]
[1780711301242,109.69,60986.93,137.4,0.0,0.0,6e-05]
[1780711306277,109.69,60987.33,137.4,0.0,0.0,6e-05]
[1780711311313,109.69,60984.16,137.4,0.0,0.0,6e-05]
[1780711312320,109.69,60978.73,137.4,0.0,0.0,6e-05]
[1780711317355,109.69,60983.05,137.4,0.0,0.0,6e-05]
[1780711322390,109.69,60991.01,137.4,0.0,0.0,6e-05]
[1780711324404,109.69,60999.08,137.4,0.0,0.0,7e-05]
[1780711325411,109.69,61004.92,137.4,0.0,0.0,7e-05]
[1780711329439,109.69,61010.38,137.4,0.0,0.0,7e-05]
[1780711334475,109.69,61007.03,137.4,0.0,0.0,7e-05]
[1780711339510,109.69,61000.86,137.4,0.0,0.0,7e-05]
[1780711344547,109.69,61001.48,137.4,0.0,0.0,7e-05]
[1780711345552,109.69,61007.55,137.4,0.0,0.0,7e-05]
[1780711347566,109.69,61000.53,137.4,0.0,0.0,7e-05]
[1780711351594,109.69,61003.47,137.4,0.0,0.0,6e-05]
[1780711353608,109.69,60993.59,137.4,0.0,0.0,6e-05]
[1780711354618,109.69,60986.42,137.4,0.0,0.0,6e-05]
[1780711355625,109.69,60979.8,137.4,0.0,0.0,6e-05]
[1780711357639,109.69,60972.77,137.4,0.0,0.0,6e-05]
[1780711362675,109.69,60970.92,137.4,0.0,0.0,6e-05]
[1780711366712,109.69,60976.73,137.4,0.0,0.0,6e-05]
[1780711367713,109.69,60988.19,137.4,0.0,0.0,6e-05]
[1780711370734,109.69,60983.46,137.4,0.0,0.0,6e-05]
[1780711372748,109.69,60978.73,137.4,0.0,0.0,6e-05]
[1780711375769,109.69,60968.63,137.4,0.0,0.0,6e-05]
[1780711378791,109.69,60963.96,137.4,0.0,0.0,6e-05]
[1780711383832,109.69,60966.45,137.4,0.0,0.0,6e-05]
[1780711384869,109.69,60991.9,137.4,0.0,0.0,6e-05]
[1780711385870,109.69,61005.55,137.4,0.0,0.0,6e-05]
[1780711386873,109.69,60999.19,137.4,0.0,0.0,6e-05]
[1780711387880,109.69,60988.28,137.4,0.0,0.0,6e-05]
[1780711389894,109.69,60981.57,137.4,0.0,0.0,6e-05]
[1780711392918,109.69,60992.16,137.4,0.0,0.0,6e-05]
[1780711393922,109.69,60986.54,137.4,0.0,0.0,6e-05]
[1780711396944,109.69,60980.84,137.4,0.0,0.0,6e-05]
[1780711399965,109.69,60974.98,137.4,0.0,0.0,6e-05]
[1780711401979,109.69,60969.44,137.4,0.0,0.0,6e-05]
[1780711406007,109.69,60974.84,137.4,0.0,0.0,6e-05]
[1780711411042,109.69,60972.62,137.4,0.0,0.0,6e-05]
[1780711413056,109.69,60966.81,137.4,0.0,0.0,6e-05]
[1780711418091,109.69,60965.75,137.4,0.0,0.0,6e-05]
[1780711419098,109.69,60958.73,137.4,0.0,0.0,5e-05]
[1780711424133,109.69,60961.9,137.4,0.0,0.0,5e-05]
[1780711428161,109.69,60953.96,137.4,0.0,0.0,5e-05]
[1780711430175,109.69,60959.78,137.4,0.0,0.0,5e-05]
[1780711432192,109.69,60951.77,137.4,0.0,0.0,5e-05]
[1780711437224,109.69,60952.66,137.4,0.0,0.0,5e-05]
[1780711442259,109.69,60961.19,137.4,0.0,0.0,5e-05]
[1780711447294,109.69,60963.19,137.4,0.0,0.0,6e-05]
[1780711450315,109.69,60969.23,137.4,0.0,0.0,6e-05]
[1780711451322,109.69,60961.16,137.4,0.0,0.0,5e-05]
[1780711456357,109.69,60959.97,137.4,0.0,0.0,5e-05]
[1780711459378,109.69,60953.75,137.4,0.0,0.0,5e-05]
[1780711464413,109.69,60961.88,137.4,0.0,0.0,5e-05]
[1780711467433,109.69,60971.58,137.4,0.0,0.0,6e-05]
[1780711469447,109.69,60959.62,137.4,0.0,0.0,5e-05]
[1780711471462,109.69,60956.57,137.4,0.0,0.0,5e-05]
[1780711472469,109.69,60951.08,137.4,0.0,0.0,5e-05]
[1780711477504,109.69,60949.62,137.4,0.0,0.0,5e-05]
[1780711479518,109.69,60959.01,137.4,0.0,0.0,5e-05]
[1780711484553,109.69,60962.05,137.4,0.0,0.0,5e-05]
[1780711489588,109.69,60959.97,137.4,0.0,0.0,5e-05]
[1780711490595,109.69,60967.1,137.4,0.0,0.0,5e-05]
[1780711492609,109.69,60962.22,137.4,0.0,0.0,5e-05]
[1780711497644,109.69,60959.58,137.4,0.0,0.0,5e-05]
[1780711499658,109.69,60969.43,137.4,0.0,0.0,5e-05]
[1780711500665,109.69,60975.94,137.4,0.0,0.0,6e-05]
[1780711505700,109.69,60976.18,137.4,0.0,0.0,6e-05]
[1780711506707,109.69,60980.77,137.4,0.0,0.0,6e-05]
[1780711510739,109.69,60972.25,137.4,0.0,0.0,5e-05]
[1780711512761,109.69,60979.58,137.4,0.0,0.0,6e-05]
[1780711516786,109.69,60974.4,137.4,0.0,0.0,5e-05]
[1780711518801,109.69,60981.32,137.4,0.0,0.0,6e-05]
[1780711523835,109.69,60980.43,137.4,0.0,0.0,6e-05]
[1780711526856,109.69,60989.87,137.4,0.0,0.0,6e-05]
[1780711527863,109.69,60998.64,137.4,0.0,0.0,6e-05]
[1780711531891,109.69,60995.2,137.4,0.0,0.0,6e-05]
[1780711534912,109.69,60986.66,137.4,0.0,0.0,5e-05]
[1780711536926,109.69,60979.33,137.4,0.0,0.0,5e-05]
[1780711539947,109.69,60969.48,137.4,0.0,0.0,5e-05]
[1780711541961,109.69,60960.76,137.4,0.0,0.0,5e-05]
[1780711543979,109.69,60956.02,137.4,0.0,0.0,5e-05]
[1780711548017,109.69,60949.35,137.4,0.0,0.0,5e-05]
[1780711549022,109.69,60932.24,137.4,0.0,0.0,5e-05]
[1780711553051,109.69,60937.11,137.4,0.0,0.0,5e-05]
[1780711558086,109.69,60928.96,137.4,0.0,0.0,5e-05]
[1780711561108,109.69,60919.45,137.4,0.0,0.0,5e-05]
[1780711565145,109.69,60926.39,137.4,0.0,0.0,5e-05]
[1780711568192,109.69,60936.81,137.4,0.0,0.0,5e-05]
[1780711571212,109.69,60925.18,137.4,0.0,0.0,5e-05]
[1780711576248,109.69,60921.51,137.4,0.0,0.0,5e-05]
[1780711581293,109.69,60911.59,137.4,0.0,0.0,4e-05]
[1780711586324,109.69,60913.72,137.4,0.0,0.0,4e-05]
[1780711591359,109.69,60914.41,137.4,0.0,0.0,4e-05]
[1780711593373,109.69,60909.5,137.4,0.0,0.0,4e-05]
[1780711598408,109.69,60911.66,137.4,0.0,0.0,4e-05]
[1780711603442,109.69,60909.36,137.4,0.0,0.0,4e-05]
[1780711606564,109.69,60900.83,137.4,0.0,0.0,4e-05]
[1780711608486,109.69,60894.66,137.4,0.0,0.0,4e-05]
[1780711610503,109.69,60888.41,137.4,0.0,0.0,4e-05]
[1780711614531,109.69,60893.85,137.4,0.0,0.0,4e-05]
[1780711619569,109.69,60894.02,137.4,0.0,0.0,4e-05]
[1780711621583,109.69,60905.84,137.4,0.0,0.0,4e-05]
[1780711622590,109.69,60912.54,137.4,0.0,0.0,4e-05]
[1780711626618,109.69,60905.36,137.4,0.0,0.0,4e-05]
[1780711627625,109.69,60896.83,137.4,0.0,0.0,4e-05]
[1780711629641,109.69,60885.74,137.4,0.0,0.0,4e-05]
[1780711630651,109.69,60876.69,137.4,0.0,0.0,4e-05]
[1780711631654,109.69,60858.27,137.4,0.0,0.0,4e-05]
[1780711636690,109.69,60856.05,137.4,0.0,0.0,4e-05]
[1780711638705,109.69,60880.28,137.4,0.0,0.0,4e-05]
[1780711640719,109.69,60874.66,137.4,0.0,0.0,4e-05]
[1780711645759,109.69,60870.0,137.4,0.0,0.0,4e-05]
[1780711647773,109.69,60890.73,137.4,0.0,0.0,4e-05]
[1780711650794,109.69,60895.49,137.4,0.0,0.0,4e-05]
[1780711651801,109.69,60895.84,137.4,0.0,0.0,4e-05]
[1780711654822,109.69,60902.65,137.4,0.0,0.0,4e-05]
[1780711655829,109.69,60909.03,137.4,0.0,0.0,4e-05]
[1780711658850,109.69,60918.08,137.4,0.0,0.0,4e-05]
[1780711660864,109.69,60924.97,137.4,0.0,0.0,4e-05]
[1780711661871,109.69,60932.31,137.4,0.0,0.0,4e-05]
[1780711662878,109.69,60939.48,137.4,0.0,0.0,4e-05]
[1780711664892,109.69,60945.76,137.4,0.0,0.0,5e-05]
[1780711666907,109.69,60957.93,137.4,0.0,0.0,5e-05]
[1780711668920,109.69,60963.32,137.4,0.0,0.0,5e-05]
[1780711669927,109.69,60976.33,137.4,0.0,0.0,5e-05]
[1780711670935,109.69,60984.45,137.4,0.0,0.0,5e-05]
[1780711671942,109.69,60989.31,137.4,0.0,0.0,5e-05]
[1780711675973,109.69,60980.7,137.4,0.0,0.0,5e-05]
[1780711680011,109.69,60953.88,137.4,0.0,0.0,5e-05]
[1780711681009,109.69,60961.2,137.4,0.0,0.0,5e-05]
[1780711682033,109.69,60971.71,137.4,0.0,0.0,5e-05]
[1780711686064,109.69,60976.89,137.4,0.0,0.0,5e-05]
[1780711691099,109.69,60979.32,137.4,0.0,0.0,5e-05]
[1780711692106,109.69,60986.24,137.4,0.0,0.0,5e-05]
[1780711697141,109.69,60985.4,137.4,0.0,0.0,5e-05]
[1780711699158,109.69,60998.34,137.4,0.0,0.0,5e-05]
[1780711700166,109.69,60991.67,137.4,0.0,0.0,5e-05]
[1780711705201,109.69,60987.43,137.4,0.0,0.0,5e-05]
[1780711706208,109.69,60982.27,137.4,0.0,0.0,5e-05]
[1780711708289,109.69,60975.26,137.4,0.0,0.0,5e-05]
[1780711711295,109.69,60979.24,137.4,0.0,0.0,5e-05]
[1780711712302,109.69,60985.13,137.4,0.0,0.0,5e-05]
[1780711717337,109.69,60988.65,137.4,0.0,0.0,5e-05]
[1780711720358,109.69,60982.8,137.4,0.0,0.0,5e-05]
[1780711725393,109.69,60966.81,137.4,0.0,0.0,5e-05]
[1780711727407,109.69,60951.31,137.4,0.0,0.0,4e-05]
[1780711728414,109.69,60944.35,137.4,0.0,0.0,4e-05]
[1780711733449,109.69,60953.5,137.4,0.0,0.0,4e-05]
[1780711736471,109.69,60960.11,137.4,0.0,0.0,5e-05]
[1780711741506,109.69,60958.42,137.4,0.0,0.0,5e-05]
[1780711744531,109.69,60942.51,137.4,0.0,0.0,4e-05]
[1780711748558,109.69,60949.09,137.4,0.0,0.0,4e-05]
[1780711751579,109.69,60954.92,137.4,0.0,0.0,5e-05]
[1780711753598,109.69,60960.36,137.4,0.0,0.0,5e-05]
[1780711758632,109.69,60958.04,137.4,0.0,0.0,5e-05]
[1780711763668,109.69,60961.72,137.4,0.0,0.0,5e-05]
[1780711764675,109.69,60955.67,137.4,0.0,0.0,5e-05]
[1780711765682,109.69,60949.41,137.4,0.0,0.0,4e-05]
[1780711770717,109.69,60947.5,137.4,0.0,0.0,4e-05]
[1780711771724,109.69,60946.89,137.4,0.0,0.0,4e-05]
[1780711772758,109.69,60959.44,137.4,0.0,0.0,4e-05]
[1780711773743,109.69,60976.17,137.4,0.0,0.0,5e-05]
[1780711776764,109.69,60986.61,137.4,0.0,0.0,5e-05]
[1780711781800,109.69,60989.92,137.4,0.0,0.0,5e-05]
[1780711783815,109.69,60997.77,137.4,0.0,0.0,5e-05]
[1780711788850,109.69,60996.24,137.4,0.0,0.0,5e-05]
[1780711790864,109.69,60987.58,137.4,0.0,0.0,5e-05]
[1780711793885,109.69,60994.6,137.4,0.0,0.0,5e-05]
[1780711794892,109.69,61002.88,137.4,0.0,0.0,5e-05]
[1780711798927,109.69,61013.73,137.4,0.0,0.0,5e-05]
[1780711801948,109.69,61007.21,137.4,0.0,0.0,5e-05]
[1780711805976,109.69,61013.41,137.4,0.0,0.0,5e-05]
[1780711808997,109.69,61036.94,137.4,0.0,0.0,5e-05]
[1780711810010,109.69,61054.76,137.4,0.0,0.0,6e-05]
[1780711811011,109.69,61059.32,137.4,0.0,0.0,6e-05]
[1780711812022,109.69,61079.59,137.4,0.0,0.0,6e-05]
[1780711814036,109.69,61071.24,137.4,0.0,0.0,6e-05]
[1780711815043,109.69,61059.93,137.4,0.0,0.0,6e-05]
[1780711816050,109.69,61051.96,137.4,0.0,0.0,6e-05]
[1780711818064,109.69,61067.79,137.4,0.0,0.0,6e-05]
[1780711820079,109.69,61059.98,137.4,0.0,0.0,6e-05]
[1780711821087,109.69,61054.63,137.4,0.0,0.0,6e-05]
[1780711822094,109.69,61059.51,137.4,0.0,0.0,6e-05]
[1780711823101,109.69,61050.39,137.4,0.0,0.0,6e-05]
[1780711825115,109.69,61055.56,137.4,0.0,0.0,6e-05]
[1780711829147,109.69,61063.39,137.4,0.0,0.0,6e-05]
[1780711831159,109.69,61060.28,137.4,0.0,0.0,6e-05]
[1780711836197,109.69,61060.01,137.4,0.0,0.0,6e-05]
[1780711837204,109.69,61055.16,137.4,0.0,0.0,6e-05]
[1780711842239,109.69,61057.14,137.4,0.0,0.0,6e-05]
[1780711845260,109.69,61050.02,137.4,0.0,0.0,6e-05]
[1780711847274,109.69,61042.59,137.4,0.0,0.0,5e-05]
[1780711852309,109.69,61032.17,137.4,0.0,0.0,5e-05]
[1780711854323,109.69,61027.4,137.4,0.0,0.0,5e-05]
[1780711859358,109.69,61025.62,137.4,0.0,0.0,5e-05]
[1780711860366,109.69,61018.99,137.4,0.0,0.0,5e-05]
[1780711863388,109.69,61006.62,137.4,0.0,0.0,5e-05]
[1780711867417,109.69,60998.23,137.4,0.0,0.0,5e-05]
[1780711868423,109.69,60986.94,137.4,0.0,0.0,5e-05]
[1780711871445,109.69,60977.61,137.4,0.0,0.0,4e-05]
[1780711873459,109.69,60967.24,137.4,0.0,0.0,4e-05]
[1780711875473,109.69,60960.65,137.4,0.0,0.0,4e-05]
[1780711877487,109.69,60952.74,137.4,0.0,0.0,4e-05]
[1780711881524,109.69,60944.55,137.4,0.0,0.0,4e-05]
[1780711884545,109.69,60950.99,137.4,0.0,0.0,4e-05]
[1780711889580,109.69,60943.76,137.4,0.0,0.0,4e-05]
[1780711891594,109.69,60938.82,137.4,0.0,0.0,4e-05]
[1780711896633,109.69,60931.17,137.4,0.0,0.0,4e-05]
[1780711898649,109.69,60905.09,137.4,0.0,0.0,4e-05]
[1780711900663,109.69,60912.09,137.4,0.0,0.0,4e-05]
[1780711905699,109.69,60912.57,137.4,0.0,0.0,4e-05]
[1780711906706,109.69,60906.92,137.4,0.0,0.0,4e-05]
[1780711908720,109.69,60917.07,137.4,0.0,0.0,4e-05]
[1780711913755,109.69,60908.5,137.4,0.0,0.0,4e-05]
[1780711915769,109.69,60916.3,137.4,0.0,0.0,4e-05]
[1780711916776,109.69,60908.45,137.4,0.0,0.0,4e-05]
[1780711919798,109.69,60915.52,137.4,0.0,0.0,4e-05]
[1780711920814,109.69,60909.02,137.4,0.0,0.0,4e-05]
[1780711921814,109.69,60891.69,137.4,0.0,0.0,3e-05]
[1780711926848,109.69,60884.41,137.4,0.0,0.0,3e-05]
[1780711927855,109.69,60873.79,137.4,0.0,0.0,3e-05]
[1780711929869,109.69,60869.01,137.4,0.0,0.0,3e-05]
[1780711931883,109.69,60875.77,137.4,0.0,0.0,3e-05]
[1780711935911,109.69,60881.12,137.4,0.0,0.0,3e-05]
[1780711939943,109.69,60887.76,137.4,0.0,0.0,3e-05]
[1780711944974,109.69,60890.86,137.4,0.0,0.0,3e-05]
[1780711946988,109.69,60885.81,137.4,0.0,0.0,3e-05]
[1780711949011,109.69,60880.23,137.4,0.0,0.0,3e-05]
[1780711950017,109.69,60889.65,137.4,0.0,0.0,3e-05]
[1780711951155,109.69,60894.97,137.4,0.0,0.0,3e-05]
[1780711955062,109.69,60888.58,137.4,0.0,0.0,3e-05]
[1780711956069,109.69,60879.3,137.4,0.0,0.0,3e-05]
[1780711958085,109.69,60888.31,137.4,0.0,0.0,3e-05]
[1780711960099,109.69,60883.48,137.4,0.0,0.0,3e-05]
[1780711961106,109.69,60890.71,137.4,0.0,0.0,3e-05]
[1780711964127,109.69,60895.88,137.4,0.0,0.0,3e-05]
[1780711966151,109.69,60881.31,137.4,0.0,0.0,3e-05]
[1780711971186,109.69,60875.17,137.4,0.0,0.0,3e-05]
[1780711976221,109.69,60872.84,137.4,0.0,0.0,3e-05]
[1780711978234,109.69,60868.04,137.4,0.0,0.0,3e-05]
[1780711980249,109.69,60877.32,137.4,0.0,0.0,3e-05]
[1780711983278,109.69,60883.35,137.4,0.0,0.0,3e-05]
[1780711984284,109.69,60891.77,137.4,0.0,0.0,3e-05]
[1780711985291,109.69,60885.1,137.4,0.0,0.0,3e-05]
[1780711987305,109.69,60890.81,137.4,0.0,0.0,3e-05]
[1780711992340,109.69,60886.22,137.4,0.0,0.0,3e-05]
[1780711993347,109.69,60873.26,137.4,0.0,0.0,3e-05]
[1780711995360,109.69,60878.74,137.4,0.0,0.0,3e-05]
[1780711997376,109.69,60873.58,137.4,0.0,0.0,3e-05]
[1780711999390,109.69,60884.18,137.4,0.0,0.0,3e-05]
[1780712003419,109.69,60894.63,137.4,0.0,0.0,3e-05]
[1780712005433,109.69,60887.96,137.4,0.0,0.0,3e-05]
[1780712007449,109.69,60892.61,137.4,0.0,0.0,3e-05]
[1780712011478,109.69,60890.73,137.4,0.0,0.0,3e-05]
[1780712012485,109.69,60896.64,137.4,0.0,0.0,3e-05]
[1780712014500,109.69,60887.81,137.4,0.0,0.0,3e-05]
[1780712015507,109.69,60881.63,137.4,0.0,0.0,3e-05]
[1780712017521,109.69,60873.89,137.4,0.0,0.0,3e-05]
[1780712018528,109.69,60869.24,137.4,0.0,0.0,3e-05]
[1780712022560,109.69,60862.49,137.4,0.0,0.0,3e-05]
[1780712025581,109.69,60867.73,137.4,0.0,0.0,3e-05]
[1780712026588,109.69,60873.17,137.4,0.0,0.0,3e-05]
[1780712031623,109.69,60867.52,137.4,0.0,0.0,3e-05]
[1780712034648,109.69,60861.4,137.4,0.0,0.0,3e-05]
[1780712039683,109.69,60858.32,137.4,0.0,0.0,3e-05]
[1780712042706,109.69,60865.5,137.4,0.0,0.0,3e-05]
[1780712043713,109.69,60873.45,137.4,0.0,0.0,3e-05]
[1780712045729,109.69,60880.06,137.4,0.0,0.0,3e-05]
[1780712050764,109.69,60886.53,137.4,0.0,0.0,3e-05]
[1780712054793,109.69,60881.82,137.4,0.0,0.0,3e-05]
[1780712056809,109.69,60887.13,137.4,0.0,0.0,3e-05]
[1780712058823,109.69,60880.65,137.4,0.0,0.0,3e-05]
[1780712061849,109.69,60864.92,137.4,0.0,0.0,3e-05]
[1780712066884,109.69,60867.85,137.4,0.0,0.0,3e-05]
[1780712070912,109.69,60875.75,137.4,0.0,0.0,3e-05]
[1780712071921,109.69,60884.83,137.4,0.0,0.0,3e-05]
[1780712076954,109.69,60884.15,137.4,0.0,0.0,3e-05]
[1780712081989,109.69,60880.1,137.4,0.0,0.0,3e-05]
[1780712087024,109.69,60879.99,137.4,0.0,0.0,3e-05]
[1780712091052,109.69,60868.36,137.4,0.0,0.0,3e-05]
[1780712096093,109.69,60866.0,137.4,0.0,0.0,3e-05]
[1780712097101,109.69,60870.63,137.4,0.0,0.0,3e-05]
[1780712101188,109.69,60863.68,137.4,0.0,0.0,3e-05]
[1780712107172,109.69,60866.09,137.4,0.0,0.0,3e-05]
[1780712109186,109.69,60860.53,137.4,0.0,0.0,3e-05]
[1780712113216,109.69,60849.48,137.4,0.0,0.0,3e-05]
[1780712118252,109.69,60852.95,137.4,0.0,0.0,3e-05]
[1780712119259,109.69,60860.51,137.4,0.0,0.0,3e-05]
[1780712123286,109.69,60867.34,137.4,0.0,0.0,3e-05]
[1780712124294,109.69,60861.6,137.4,0.0,0.0,3e-05]
[1780712128322,109.69,60870.99,137.4,0.0,0.0,3e-05]
[1780712131343,109.69,60874.83,137.4,0.0,0.0,3e-05]
[1780712136378,109.69,60874.87,137.4,0.0,0.0,3e-05]
[1780712138427,109.69,60888.49,137.4,0.0,0.0,3e-05]
[1780712139439,109.69,60880.5,137.4,0.0,0.0,3e-05]
[1780712144471,109.69,60877.31,137.4,0.0,0.0,3e-05]
[1780712145478,109.69,60887.62,137.4,0.0,0.0,3e-05]
[1780712150513,109.69,60889.49,137.4,0.0,0.0,3e-05]
[1780712153537,109.69,60895.28,137.4,0.0,0.0,3e-05]
[1780712155549,109.69,60890.7,137.4,0.0,0.0,3e-05]
[1780712160584,109.69,60897.14,137.4,0.0,0.0,3e-05]
[1780712162605,109.69,60886.36,137.4,0.0,0.0,3e-05]
[1780712163612,109.69,60880.99,137.4,0.0,0.0,3e-05]
[1780712164619,109.69,60874.56,137.4,0.0,0.0,3e-05]
[1780712169654,109.69,60872.93,137.4,0.0,0.0,3e-05]
[1780712171668,109.69,60867.55,137.4,0.0,0.0,3e-05]
[1780712175696,109.69,60862.91,137.4,0.0,0.0,3e-05]
[1780712179724,109.69,60873.01,137.4,0.0,0.0,3e-05]
[1780712180731,109.69,60863.68,137.4,0.0,0.0,3e-05]
[1780712184759,109.69,60845.63,137.4,0.0,0.0,3e-05]
[1780712187780,109.69,60834.19,137.4,0.0,0.0,2e-05]
[1780712190801,109.69,60821.92,137.4,0.0,0.0,2e-05]
[1780712192815,109.69,60840.83,137.4,0.0,0.0,2e-05]
[1780712196844,109.69,60834.33,137.4,0.0,0.0,2e-05]
[1780712200872,109.69,60827.69,137.4,0.0,0.0,2e-05]
[1780712205906,109.69,60820.69,137.4,0.0,0.0,2e-05]
[1780712210942,109.69,60818.08,137.4,0.0,0.0,2e-05]
[1780712212956,109.69,60837.44,137.4,0.0,0.0,2e-05]
[1780712215988,109.69,60831.84,137.4,0.0,0.0,2e-05]
[1780712220031,109.69,60827.13,137.4,0.0,0.0,2e-05]
[1780712221025,109.69,60816.29,137.4,0.0,0.0,2e-05]
[1780712222034,109.69,60809.11,137.4,0.0,0.0,2e-05]
[1780712226061,109.69,60824.33,137.4,0.0,0.0,2e-05]
[1780712229082,109.69,60817.99,137.4,0.0,0.0,2e-05]
[1780712231096,109.69,60811.92,137.4,0.0,0.0,2e-05]
[1780712234117,109.69,60807.26,137.4,0.0,0.0,2e-05]
[1780712239153,109.69,60802.32,137.4,0.0,0.0,2e-05]
[1780712242175,109.69,60793.41,137.4,0.0,0.0,2e-05]
[1780712247210,109.69,60790.36,137.4,0.0,0.0,2e-05]
[1780712251238,109.69,60786.57,137.4,0.0,0.0,2e-05]
[1780712252244,109.69,60780.14,137.4,0.0,0.0,2e-05]
[1780712257284,109.69,60778.5,137.4,0.0,0.0,2e-05]
[1780712262320,109.69,60774.97,137.4,0.0,0.0,2e-05]
[1780712267355,109.69,60773.66,137.4,0.0,0.0,2e-05]
[1780712270796,109.69,60747.36,137.4,0.0,0.0,2e-05]
[1780712274406,109.69,60752.72,137.4,0.0,0.0,2e-05]
[1780712279443,109.69,60758.17,137.4,0.0,0.0,2e-05]
[1780712282464,109.69,60752.07,137.4,0.0,0.0,2e-05]
[1780712285491,109.69,60744.95,137.4,0.0,0.0,2e-05]
[1780712287505,109.69,60738.77,137.4,0.0,0.0,2e-05]
[1780712289521,109.69,60749.52,137.4,0.0,0.0,2e-05]
[1780712294558,109.69,60747.01,137.4,0.0,0.0,2e-05]
[1780712296579,109.69,60741.68,137.4,0.0,0.0,2e-05]
[1780712297583,109.69,60730.37,137.4,0.0,0.0,2e-05]
[1780712301611,109.69,60722.1,137.4,0.0,0.0,2e-05]
[1780712302618,109.69,60713.05,137.4,0.0,0.0,2e-05]
[1780712306646,109.69,60719.18,137.4,0.0,0.0,2e-05]
[1780712311681,109.69,60714.16,137.4,0.0,0.0,2e-05]
[1780712312688,109.69,60701.72,137.4,0.0,0.0,1e-05]
[1780712317723,109.69,60699.53,137.4,0.0,0.0,1e-05]
[1780712322760,109.69,60699.74,137.4,0.0,0.0,1e-05]
[1780712325846,109.69,60687.43,137.4,0.0,0.0,1e-05]
[1780712326788,109.69,60698.18,137.4,0.0,0.0,1e-05]
[1780712331825,109.69,60695.51,137.4,0.0,0.0,1e-05]
[1780712333839,109.69,60710.06,137.4,0.0,0.0,2e-05]
[1780712336862,109.69,60717.33,137.4,0.0,0.0,2e-05]
[1780712338876,109.69,60724.46,137.4,0.0,0.0,2e-05]
[1780712340896,109.69,60732.06,137.4,0.0,0.0,2e-05]
[1780712341932,109.69,60742.23,137.4,0.0,0.0,2e-05]
[1780712344939,109.69,60757.46,137.4,0.0,0.0,2e-05]
[1780712348968,109.69,60749.53,137.4,0.0,0.0,2e-05]
[1780712349974,109.69,60744.45,137.4,0.0,0.0,2e-05]
[1780712352997,109.69,60762.31,137.4,0.0,0.0,2e-05]
[1780712358037,109.69,60746.87,137.4,0.0,0.0,2e-05]
[1780712359045,109.69,60739.67,137.4,0.0,0.0,2e-05]
[1780712360055,109.69,60712.4,137.4,0.0,0.0,2e-05]
[1780712361061,109.69,60702.33,137.4,0.0,0.0,1e-05]
[1780712366098,109.69,60703.12,137.4,0.0,0.0,1e-05]
[1780712368118,109.69,60691.96,137.4,0.0,0.0,1e-05]
[1780712371138,109.69,60699.14,137.4,0.0,0.0,1e-05]
[1780712373152,109.69,60693.84,137.4,0.0,0.0,1e-05]
[1780712375166,109.69,60703.95,137.4,0.0,0.0,1e-05]
[1780712376173,109.69,60709.9,137.4,0.0,0.0,1e-05]
[1780712377180,109.69,60714.65,137.4,0.0,0.0,1e-05]
[1780712381220,109.69,60705.78,137.4,0.0,0.0,1e-05]
[1780712382276,109.69,60691.72,137.4,0.0,0.0,1e-05]
[1780712383239,109.69,60699.66,137.4,0.0,0.0,1e-05]
[1780712384246,109.69,60710.3,137.4,0.0,0.0,1e-05]
[1780712385256,109.69,60695.08,137.4,0.0,0.0,1e-05]
[1780712386260,109.69,60682.9,137.4,0.0,0.0,1e-05]
[1780712387289,109.69,60677.56,137.4,0.0,0.0,1e-05]
[1780712388296,109.69,60667.46,137.4,0.0,0.0,1e-05]
[1780712389312,109.69,60678.94,137.4,0.0,0.0,1e-05]
[1780712390319,109.69,60671.52,137.4,0.0,0.0,1e-05]
[1780712391326,109.69,60661.08,137.4,0.0,0.0,1e-05]
[1780712393340,109.69,60669.29,137.4,0.0,0.0,1e-05]
[1780712397368,109.69,60663.24,137.4,0.0,0.0,1e-05]
[1780712402410,109.69,60688.27,137.4,0.0,0.0,1e-05]
[1780712403414,109.69,60682.87,137.4,0.0,0.0,1e-05]
[1780712404421,109.69,60670.6,137.4,0.0,0.0,1e-05]
[1780712408458,109.69,60683.06,137.4,0.0,0.0,1e-05]
[1780712410473,109.69,60678.17,137.4,0.0,0.0,1e-05]
[1780712412490,109.69,60685.31,137.4,0.0,0.0,1e-05]
[1780712413497,109.69,60691.45,137.4,0.0,0.0,1e-05]
[1780712416518,109.69,60686.43,137.4,0.0,0.0,1e-05]
[1780712417526,109.69,60691.65,137.4,0.0,0.0,1e-05]
[1780712419539,109.69,60701.9,137.4,0.0,0.0,1e-05]
[1780712420548,109.69,60694.83,137.4,0.0,0.0,1e-05]
[1780712422560,109.69,60689.5,137.4,0.0,0.0,1e-05]
[1780712424574,109.69,60684.69,137.4,0.0,0.0,1e-05]
[1780712426589,109.69,60693.06,137.4,0.0,0.0,1e-05]
[1780712429610,109.69,60699.42,137.4,0.0,0.0,1e-05]
[1780712431625,109.69,60702.56,137.4,0.0,0.0,1e-05]
[1780712433641,109.69,60707.13,137.4,0.0,0.0,1e-05]
[1780712434649,109.69,60713.79,137.4,0.0,0.0,1e-05]
[1780712438679,109.69,60720.99,137.4,0.0,0.0,1e-05]
[1780712439687,109.69,60727.79,137.4,0.0,0.0,1e-05]
[1780712441700,109.69,60720.18,137.4,0.0,0.0,1e-05]
[1780712443714,109.69,60715.57,137.4,0.0,0.0,1e-05]
[1780712444726,109.69,60708.29,137.4,0.0,0.0,1e-05]
[1780712445732,109.69,60728.51,137.4,0.0,0.0,1e-05]
[1780712446741,109.69,60747.21,137.4,0.0,0.0,2e-05]
[1780712451778,109.69,60742.22,137.4,0.0,0.0,2e-05]
[1780712452784,109.69,60735.82,137.4,0.0,0.0,2e-05]
[1780712453791,109.69,60726.42,137.4,0.0,0.0,1e-05]
[1780712458840,109.69,60727.62,137.4,0.0,0.0,1e-05]
[1780712459839,109.69,60701.35,137.4,0.0,0.0,1e-05]
[1780712461853,109.69,60710.87,137.4,0.0,0.0,1e-05]
[1780712463379,109.69,60721.35,137.4,0.0,0.0,1e-05]
[1780712463875,109.69,60716.71,137.4,0.0,0.0,1e-05]
[1780712468910,109.69,60720.79,137.4,0.0,0.0,1e-05]
[1780712472938,109.69,60726.32,137.4,0.0,0.0,1e-05]
[1780712474952,109.69,60739.62,137.4,0.0,0.0,2e-05]
[1780712476970,109.69,60733.24,137.4,0.0,0.0,2e-05]
[1780712478985,109.69,60725.56,137.4,0.0,0.0,1e-05]
[1780712480996,109.69,60706.76,137.4,0.0,0.0,1e-05]
[1780712482004,109.69,60698.95,137.4,0.0,0.0,1e-05]
[1780712487053,109.69,60698.39,137.4,0.0,0.0,1e-05]
[1780712488072,109.69,60710.52,137.4,0.0,0.0,1e-05]
[1780712489072,109.69,60718.32,137.4,0.0,0.0,1e-05]
[1780712491086,109.69,60718.94,137.4,0.0,0.0,1e-05]
[1780712496121,109.69,60717.62,137.4,0.0,0.0,1e-05]
[1780712497128,109.69,60711.32,137.4,0.0,0.0,1e-05]
[1780712500149,109.69,60706.55,137.4,0.0,0.0,1e-05]
[1780712502163,109.69,60718.73,137.4,0.0,0.0,1e-05]
[1780712503171,109.69,60733.01,137.4,0.0,0.0,1e-05]
[1780712504180,109.69,60748.64,137.4,0.0,0.0,2e-05]
[1780712507200,109.69,60740.98,137.4,0.0,0.0,1e-05]
[1780712510221,109.69,60747.7,137.4,0.0,0.0,2e-05]
[1780712511228,109.69,60758.05,137.4,0.0,0.0,2e-05]
[1780712513242,109.69,60767.65,137.4,0.0,0.0,2e-05]
[1780712515257,109.69,60772.75,137.4,0.0,0.0,2e-05]
[1780712517274,109.69,60787.82,137.4,0.0,0.0,2e-05]
[1780712518498,109.69,60793.53,137.4,0.0,0.0,2e-05]
[1780712520635,109.69,60801.48,137.4,0.0,0.0,2e-05]
[1780712523500,109.69,60794.95,137.4,0.0,0.0,2e-05]
[1780712524344,109.69,60803.91,137.4,0.0,0.0,2e-05]
[1780712526359,109.69,60837.29,137.4,0.0,0.0,2e-05]
[1780712527367,109.69,60824.03,137.4,0.0,0.0,2e-05]
[1780712530388,109.69,60831.62,137.4,0.0,0.0,2e-05]
[1780712531395,109.69,60821.86,137.4,0.0,0.0,2e-05]
[1780712536443,109.69,60821.23,137.4,0.0,0.0,2e-05]
[1780712540465,109.69,60829.99,137.4,0.0,0.0,2e-05]
[1780712543500,109.69,60836.14,137.4,0.0,0.0,2e-05]
[1780712544501,109.69,60854.1,137.4,0.0,0.0,2e-05]
[1780712545502,109.69,60837.0,137.4,0.0,0.0,2e-05]
[1780712546509,109.69,60832.19,137.4,0.0,0.0,2e-05]
[1780712550549,109.69,60825.53,137.4,0.0,0.0,2e-05]
[1780712551554,109.69,60824.8,137.4,0.0,0.0,2e-05]
[1780712552561,109.69,60820.15,137.4,0.0,0.0,2e-05]
[1780712555581,109.69,60811.82,137.4,0.0,0.0,2e-05]
[1780712558607,109.69,60803.05,137.4,0.0,0.0,2e-05]
[1780712559610,109.69,60811.41,137.4,0.0,0.0,2e-05]
[1780712564645,109.69,60811.94,137.4,0.0,0.0,2e-05]
[1780712569680,109.69,60813.86,137.4,0.0,0.0,2e-05]
[1780712572701,109.69,60819.24,137.4,0.0,0.0,2e-05]
[1780712573708,109.69,60823.95,137.4,0.0,0.0,2e-05]
[1780712576729,109.69,60830.0,137.4,0.0,0.0,2e-05]
[1780712578743,109.69,60837.54,137.4,0.0,0.0,2e-05]
[1780712583781,109.69,60855.05,137.4,0.0,0.0,2e-05]
[1780712586804,109.69,60864.5,137.4,0.0,0.0,2e-05]
[1780712587811,109.69,60870.8,137.4,0.0,0.0,2e-05]
[1780712591842,109.69,60875.69,137.4,0.0,0.0,2e-05]
[1780712592848,109.69,60890.02,137.4,0.0,0.0,2e-05]
[1780712597891,109.69,60885.49,137.4,0.0,0.0,2e-05]
[1780712602926,109.69,60878.31,137.4,0.0,0.0,2e-05]
[1780712603933,109.69,60866.53,137.4,0.0,0.0,2e-05]
[1780712606954,109.69,60873.23,137.4,0.0,0.0,2e-05]
[1780712609975,109.69,60881.19,137.4,0.0,0.0,2e-05]
[1780712610982,109.69,60889.11,137.4,0.0,0.0,2e-05]
[1780712611989,109.69,60894.26,137.4,0.0,0.0,2e-05]
[1780712617027,109.69,60899.63,137.4,0.0,0.0,2e-05]
[1780712619041,109.69,60923.71,137.4,0.0,0.0,2e-05]
[1780712621055,109.69,60913.7,137.4,0.0,0.0,2e-05]
[1780712624076,109.69,60908.37,137.4,0.0,0.0,2e-05]
[1780712629111,109.69,60917.67,137.4,0.0,0.0,2e-05]
[1780712634146,109.69,60919.7,137.4,0.0,0.0,2e-05]
[1780712635153,109.69,60913.43,137.4,0.0,0.0,2e-05]
[1780712636160,109.69,60930.08,137.4,0.0,0.0,2e-05]
[1780712641196,109.69,60943.66,137.4,0.0,0.0,3e-05]
[1780712643213,109.69,60959.38,137.4,0.0,0.0,3e-05]
[1780712644220,109.69,60966.12,137.4,0.0,0.0,3e-05]
[1780712649256,109.69,60962.25,137.4,0.0,0.0,3e-05]
[1780712651280,109.69,60936.49,137.4,0.0,0.0,2e-05]
[1780712654295,109.69,60945.66,137.4,0.0,0.0,3e-05]
[1780712657316,109.69,60940.99,137.4,0.0,0.0,2e-05]
[1780712661344,109.69,60928.16,137.4,0.0,0.0,2e-05]
[1780712664374,109.69,60916.11,137.4,0.0,0.0,2e-05]
[1780712666387,109.69,60904.38,137.4,0.0,0.0,2e-05]
[1780712667394,109.69,60896.99,137.4,0.0,0.0,2e-05]
[1780712669410,109.69,60889.56,137.4,0.0,0.0,2e-05]
[1780712671423,109.69,60888.92,137.4,0.0,0.0,2e-05]
[1780712673437,109.69,60894.04,137.4,0.0,0.0,2e-05]
[1780712678472,109.69,60893.98,137.4,0.0,0.0,2e-05]
[1780712679480,109.69,60888.38,137.4,0.0,0.0,2e-05]
[1780712680486,109.69,60881.02,137.4,0.0,0.0,2e-05]
[1780712681493,109.69,60876.43,137.4,0.0,0.0,2e-05]
[1780712683836,109.69,60876.62,137.4,0.0,0.0,2e-05]
[1780712683931,109.69,60868.25,137.4,0.0,0.0,2e-05]
[1780712687536,109.69,60857.7,137.4,0.0,0.0,2e-05]
[1780712688542,109.69,60863.48,137.4,0.0,0.0,2e-05]
[1780712691563,109.69,60857.95,137.4,0.0,0.0,2e-05]
[1780712694584,109.69,60851.18,137.4,0.0,0.0,2e-05]
[1780712696604,109.69,60843.0,137.4,0.0,0.0,2e-05]
[1780712698878,109.69,60844.3,137.4,0.0,0.0,2e-05]
[1780712699411,109.69,60842.84,137.4,0.0,0.0,2e-05]
[1780712699831,109.69,60842.84,137.4,0.0,0.0,2e-05]
[1780712700213,109.69,60842.84,137.4,0.0,0.0,2e-05]
[1780712701645,109.69,60827.93,137.4,0.0,0.0,2e-05]
[1780712703106,109.69,60819.55,137.4,0.0,0.0,2e-05]
[1780712703669,109.69,60814.99,137.4,0.0,0.0,2e-05]
[1780712704670,109.69,60810.44,137.4,0.0,0.0,2e-05]
[1780712709716,109.69,60811.82,137.4,0.0,0.0,2e-05]
[1780712710723,109.69,60805.67,137.4,0.0,0.0,2e-05]
[1780712714810,109.69,60808.31,137.4,0.0,0.0,2e-05]
[1780712715799,109.69,60809.29,137.4,0.0,0.0,2e-05]
[1780712717230,109.69,60804.97,137.4,0.0,0.0,2e-05]
[1780712717824,109.69,60803.75,137.4,0.0,0.0,2e-05]
[1780712717842,109.69,60803.75,137.4,0.0,0.0,2e-05]
[1780712718576,109.69,60803.75,137.4,0.0,0.0,2e-05]
[1780712717874,109.69,60810.76,137.4,0.0,0.0,2e-05]
[1780712718861,109.69,60810.76,137.4,0.0,0.0,2e-05]
[1780712718882,109.69,60810.76,137.4,0.0,0.0,2e-05]
[1780712719796,109.69,60806.29,137.4,0.0,0.0,2e-05]
[1780712721521,109.69,60806.29,137.4,0.0,0.0,2e-05]
[1780712722347,109.69,60806.09,137.4,0.0,0.0,2e-05]
[1780712725015,109.69,60809.66,137.4,0.0,0.0,2e-05]
[1780712726013,109.69,60808.97,137.4,0.0,0.0,2e-05]
[1780712726109,109.69,60814.45,137.4,0.0,0.0,2e-05]
[1780712731880,109.69,60820.15,137.4,0.0,0.0,2e-05]
[1780712733820,109.69,60820.11,137.4,0.0,0.0,2e-05]
[1780712734807,109.69,60822.39,137.4,0.0,0.0,2e-05]
[1780712734903,109.69,60834.82,137.4,0.0,0.0,2e-05]
[1780712735910,109.69,60826.94,137.4,0.0,0.0,2e-05]
[1780712736858,109.69,60826.94,137.4,0.0,0.0,2e-05]
[1780712736946,109.69,60826.94,137.4,0.0,0.0,2e-05]
[1780712740946,109.69,60832.98,137.4,0.0,0.0,2e-05]
[1780712742960,109.69,60839.36,137.4,0.0,0.0,2e-05]
[1780712745982,109.69,60833.15,137.4,0.0,0.0,2e-05]
[1780712750610,109.69,60837.08,137.4,0.0,0.0,2e-05]
[1780712750667,109.69,60838.26,137.4,0.0,0.0,2e-05]
[1780712753034,109.69,60830.25,137.4,0.0,0.0,2e-05]
[1780712757062,109.69,60839.76,137.4,0.0,0.0,2e-05]
[1780712758868,109.69,60841.71,137.4,0.0,0.0,2e-05]
[1780712759305,109.69,60841.71,137.4,0.0,0.0,2e-05]
[1780712760073,109.69,60839.54,137.4,0.0,0.0,2e-05]
[1780712760378,109.69,60839.54,137.4,0.0,0.0,2e-05]
[1780712761360,109.69,60836.63,137.4,0.0,0.0,2e-05]
[1780712761432,109.69,60831.99,137.4,0.0,0.0,2e-05]
[1780712761703,109.69,60831.99,137.4,0.0,0.0,2e-05]
[1780712762141,109.69,60831.99,137.4,0.0,0.0,2e-05]
[1780712762243,109.69,60839.85,137.4,0.0,0.0,2e-05]
[1780712762836,109.69,60839.85,137.4,0.0,0.0,2e-05]
[1780712763105,109.69,60845.64,137.4,0.0,0.0,2e-05]
[1780712765121,109.69,60850.15,137.4,0.0,0.0,2e-05]
[1780712766128,109.69,60860.18,137.4,0.0,0.0,2e-05]
[1780712767135,109.69,60866.62,137.4,0.0,0.0,2e-05]
[1780712772170,109.69,60866.04,137.4,0.0,0.0,2e-05]
[1780712777206,109.69,60865.63,137.4,0.0,0.0,2e-05]
[1780712780289,109.69,60893.65,137.4,0.0,0.0,2e-05]
[1780712785321,109.69,60890.44,137.4,0.0,0.0,2e-05]
[1780712786328,109.69,60884.96,137.4,0.0,0.0,2e-05]
[1780712790372,109.69,60885.48,137.4,0.0,0.0,2e-05]
[1780712790797,109.69,60885.48,137.4,0.0,0.0,2e-05]
[1780712791363,109.69,60880.73,137.4,0.0,0.0,2e-05]
[1780712791840,109.69,60880.73,137.4,0.0,0.0,2e-05]
[1780712792559,109.69,60880.73,137.4,0.0,0.0,2e-05]
[1780712795400,109.69,60872.06,137.4,0.0,0.0,2e-05]
[1780712800678,109.69,60870.02,137.4,0.0,0.0,2e-05]
[1780712800439,109.69,60863.85,137.4,0.0,0.0,2e-05]
[1780712802712,109.69,60866.79,137.4,0.0,0.0,2e-05]
[1780712803460,109.69,60873.53,137.4,0.0,0.0,2e-05]
[1780712807980,109.69,60874.42,137.4,0.0,0.0,2e-05]
[1780712808541,109.69,60874.42,137.4,0.0,0.0,2e-05]
[1780712808571,109.69,60885.86,137.4,0.0,0.0,2e-05]
[1780712813533,109.69,60891.73,137.4,0.0,0.0,2e-05]
[1780712814096,109.69,60891.73,137.4,0.0,0.0,2e-05]
[1780712815036,109.69,60888.38,137.4,0.0,0.0,2e-05]
[1780712819575,109.69,60871.75,137.4,0.0,0.0,2e-05]
[1780712820582,109.69,60865.91,137.4,0.0,0.0,2e-05]
[1780712823603,109.69,60875.55,137.4,0.0,0.0,2e-05]
[1780712825617,109.69,60867.94,137.4,0.0,0.0,2e-05]
[1780712828639,109.69,60862.39,137.4,0.0,0.0,2e-05]
[1780712830653,109.69,60853.96,137.4,0.0,0.0,2e-05]
[1780712831660,109.69,60861.09,137.4,0.0,0.0,2e-05]
[1780712834681,109.69,60850.88,137.4,0.0,0.0,2e-05]
[1780712836695,109.69,60846.07,137.4,0.0,0.0,2e-05]
[1780712838710,109.69,60859.17,137.4,0.0,0.0,2e-05]
[1780712841947,109.69,60863.31,137.4,0.0,0.0,2e-05]
[1780712842507,109.69,60863.31,137.4,0.0,0.0,2e-05]
[1780712846636,109.69,60862.43,137.4,0.0,0.0,2e-05]
[1780712847328,109.69,60861.57,137.4,0.0,0.0,2e-05]
[1780712848781,109.69,60850.85,137.4,0.0,0.0,2e-05]
[1780712850795,109.69,60845.62,137.4,0.0,0.0,2e-05]
[1780712852479,109.69,60845.62,137.4,0.0,0.0,2e-05]
[1780712852576,109.69,60845.25,137.4,0.0,0.0,2e-05]
[1780712853163,109.69,60845.25,137.4,0.0,0.0,2e-05]
[1780712856247,109.69,60844.92,137.4,0.0,0.0,2e-05]
[1780712856276,109.69,60839.81,137.4,0.0,0.0,2e-05]
[1780712857098,109.69,60839.81,137.4,0.0,0.0,2e-05]
[1780712857107,109.69,60852.92,137.4,0.0,0.0,2e-05]
[1780712862882,109.69,60863.69,137.4,0.0,0.0,2e-05]
[1780712865903,109.69,60869.7,137.4,0.0,0.0,2e-05]
[1780712867918,109.69,60859.14,137.4,0.0,0.0,2e-05]
[1780712872506,109.69,60857.58,137.4,0.0,0.0,2e-05]
[1780712873279,109.69,60856.47,137.4,0.0,0.0,2e-05]
[1780712874967,109.69,60851.33,137.4,0.0,0.0,2e-05]
[1780712876981,109.69,60845.96,137.4,0.0,0.0,2e-05]
[1780712882018,109.69,60841.53,137.4,0.0,0.0,2e-05]
[1780712883451,109.69,60841.53,137.4,0.0,0.0,2e-05]
[1780712883560,109.69,60834.04,137.4,0.0,0.0,2e-05]
[1780712884020,109.69,60834.04,137.4,0.0,0.0,2e-05]
[1780712884038,109.69,60829.4,137.4,0.0,0.0,2e-05]
[1780712888066,109.69,60835.97,137.4,0.0,0.0,2e-05]
[1780712889600,109.69,60835.97,137.4,0.0,0.0,2e-05]
[1780712890106,109.69,60837.02,137.4,0.0,0.0,2e-05]
[1780712893101,109.69,60848.73,137.4,0.0,0.0,2e-05]
[1780712895129,109.69,60836.59,137.4,0.0,0.0,2e-05]
[1780712896156,109.69,60832.16,137.4,0.0,0.0,2e-05]
[1780712898179,109.69,60846.52,137.4,0.0,0.0,2e-05]
[1780712899931,109.69,60848.15,137.4,0.0,0.0,2e-05]
[1780712902455,109.69,60849.19,137.4,0.0,0.0,2e-05]
[1780712902550,109.69,60856.1,137.4,0.0,0.0,2e-05]
[1780712908251,109.69,60855.1,137.4,0.0,0.0,2e-05]
[1780712910268,109.69,60848.6,137.4,0.0,0.0,2e-05]
[1780712911275,109.69,60848.02,137.4,0.0,0.0,2e-05]
[1780712916310,109.69,60840.59,137.4,0.0,0.0,2e-05]
[1780712921349,109.69,60840.58,137.4,0.0,0.0,2e-05]
[1780712926384,109.69,60840.73,137.4,0.0,0.0,2e-05]
[1780712931439,109.69,60847.99,137.4,0.0,0.0,2e-05]
[1780712935481,109.69,60832.6,137.4,0.0,0.0,1e-05]
[1780712936487,109.69,60825.73,137.4,0.0,0.0,1e-05]
[1780712941522,109.69,60824.62,137.4,0.0,0.0,1e-05]
[1780712946557,109.69,60824.6,137.4,0.0,0.0,1e-05]
[1780712948571,109.69,60830.19,137.4,0.0,0.0,1e-05]
[1780712953607,109.69,60833.91,137.4,0.0,0.0,1e-05]
[1780712958643,109.69,60835.34,137.4,0.0,0.0,1e-05]
[1780712962671,109.69,60829.13,137.4,0.0,0.0,1e-05]
[1780712967707,109.69,60827.64,137.4,0.0,0.0,1e-05]
[1780712969187,109.69,60827.58,137.4,0.0,0.0,1e-05]
[1780712970122,109.69,60827.41,137.4,0.0,0.0,1e-05]
[1780712971735,109.69,60831.16,137.4,0.0,0.0,1e-05]
[1780712976771,109.69,60827.2,137.4,0.0,0.0,1e-05]
[1780712981806,109.69,60824.91,137.4,0.0,0.0,1e-05]
[1780712983821,109.69,60829.73,137.4,0.0,0.0,1e-05]
[1780712988856,109.69,60828.51,137.4,0.0,0.0,1e-05]
[1780712991878,109.69,60820.28,137.4,0.0,0.0,1e-05]
[1780712992885,109.69,60809.99,137.4,0.0,0.0,1e-05]
[1780712995907,109.69,60804.93,137.4,0.0,0.0,1e-05]
[1780712997885,109.69,60804.11,137.4,0.0,0.0,1e-05]
[1780712998598,109.69,60800.22,137.4,0.0,0.0,1e-05]
[1780712999936,109.69,60793.68,137.4,0.0,0.0,1e-05]
[1780713003984,109.69,60802.96,137.4,0.0,0.0,1e-05]
[1780713004991,109.69,60811.57,137.4,0.0,0.0,1e-05]
[1780713008015,109.69,60817.0,137.4,0.0,0.0,1e-05]
[1780713013053,109.69,60813.4,137.4,0.0,0.0,1e-05]
[1780713018085,109.69,60810.62,137.4,0.0,0.0,1e-05]
[1780713021142,109.69,60820.74,137.4,0.0,0.0,1e-05]
[1780713023158,109.69,60811.91,137.4,0.0,0.0,1e-05]
[1780713025174,109.69,60795.2,137.4,0.0,0.0,1e-05]
[1780713026180,109.69,60790.39,137.4,0.0,0.0,1e-05]
[1780713030208,109.69,60784.69,137.4,0.0,0.0,1e-05]
[1780713031215,109.69,60778.41,137.4,0.0,0.0,1e-05]
[1780713036250,109.69,60773.47,137.4,0.0,0.0,1e-05]
[1780713037257,109.69,60767.9,137.4,0.0,0.0,1e-05]
[1780713040796,109.69,60771.0,137.4,0.0,0.0,1e-05]
[1780713041476,109.69,60769.25,137.4,0.0,0.0,1e-05]
[1780713042299,109.69,60761.59,137.4,0.0,0.0,1e-05]
[1780713043344,109.69,60761.59,137.4,0.0,0.0,1e-05]
[1780713043451,109.69,60766.8,137.4,0.0,0.0,1e-05]
[1780713044112,109.69,60766.8,137.4,0.0,0.0,1e-05]
[1780713044313,109.69,60775.93,137.4,0.0,0.0,1e-05]
[1780713045333,109.69,60784.19,137.4,0.0,0.0,1e-05]
[1780713046368,109.69,60799.21,137.4,0.0,0.0,1e-05]
[1780713047369,109.69,60806.56,137.4,0.0,0.0,1e-05]
[1780713048376,109.69,60812.68,137.4,0.0,0.0,1e-05]
[1780713049383,109.69,60819.54,137.4,0.0,0.0,1e-05]
[1780713051397,109.69,60810.88,137.4,0.0,0.0,1e-05]
[1780713054418,109.69,60804.3,137.4,0.0,0.0,1e-05]
[1780713055425,109.69,60798.64,137.4,0.0,0.0,1e-05]
[1780713057439,109.69,60808.89,137.4,0.0,0.0,1e-05]
[1780713058447,109.69,60813.82,137.4,0.0,0.0,1e-05]
[1780713059454,109.69,60827.28,137.4,0.0,0.0,1e-05]
[1780713060481,109.69,60848.02,137.4,0.0,0.0,1e-05]
[1780713061487,109.69,60842.85,137.4,0.0,0.0,1e-05]
[1780713062868,109.69,60842.85,137.4,0.0,0.0,1e-05]
[1780713062924,109.69,60842.85,137.4,0.0,0.0,1e-05]
[1780713063504,109.69,60836.48,137.4,0.0,0.0,1e-05]
[1780713067532,109.69,60831.86,137.4,0.0,0.0,1e-05]
[1780713070563,109.69,60826.08,137.4,0.0,0.0,1e-05]
[1780713071565,109.69,60833.15,137.4,0.0,0.0,1e-05]
[1780713074598,109.69,60838.66,137.4,0.0,0.0,1e-05]
[1780713075604,109.69,60848.8,137.4,0.0,0.0,1e-05]
[1780713077618,109.69,60841.65,137.4,0.0,0.0,1e-05]
[1780713079632,109.69,60846.58,137.4,0.0,0.0,1e-05]
[1780713082653,109.69,60839.43,137.4,0.0,0.0,1e-05]
[1780713087688,109.69,60843.01,137.4,0.0,0.0,1e-05]
[1780713089735,109.69,60851.22,137.4,0.0,0.0,1e-05]
[1780713091749,109.69,60850.62,137.4,0.0,0.0,1e-05]
[1780713093574,109.69,60851.04,137.4,0.0,0.0,1e-05]
[1780713093763,109.69,60863.37,137.4,0.0,0.0,1e-05]
[1780713094277,109.69,60863.37,137.4,0.0,0.0,1e-05]
[1780713096689,109.69,60862.0,137.4,0.0,0.0,1e-05]
[1780713096782,109.69,60862.0,137.4,0.0,0.0,1e-05]
[1780713099805,109.69,60873.3,137.4,0.0,0.0,1e-05]
[1780713100660,109.69,60873.3,137.4,0.0,0.0,1e-05]
[1780713102102,109.69,60876.9,137.4,0.0,0.0,1e-05]
[1780713101819,109.69,60881.43,137.4,0.0,0.0,2e-05]
[1780713102836,109.69,60891.27,137.4,0.0,0.0,2e-05]
[1780713103840,109.69,60899.37,137.4,0.0,0.0,2e-05]
[1780713105864,109.69,60893.73,137.4,0.0,0.0,2e-05]
[1780713108855,109.69,60890.87,137.4,0.0,0.0,2e-05]
[1780713108885,109.69,60900.38,137.4,0.0,0.0,2e-05]
[1780713109646,109.69,60900.38,137.4,0.0,0.0,2e-05]
[1780713110849,109.69,60904.33,137.4,0.0,0.0,2e-05]
[1780713111532,109.69,60904.68,137.4,0.0,0.0,2e-05]
[1780713112913,109.69,60913.39,137.4,0.0,0.0,2e-05]
[1780713114927,109.69,60918.07,137.4,0.0,0.0,2e-05]
[1780713119962,109.69,60916.14,137.4,0.0,0.0,2e-05]
[1780713121039,109.69,60916.14,137.4,0.0,0.0,2e-05]
[1780713121061,109.69,60916.14,137.4,0.0,0.0,2e-05]
[1780713121320,109.69,60916.64,137.4,0.0,0.0,2e-05]
[1780713122137,109.69,60916.64,137.4,0.0,0.0,2e-05]
[1780713122149,109.69,60922.96,137.4,0.0,0.0,2e-05]
[1780713122985,109.69,60927.53,137.4,0.0,0.0,2e-05]
[1780713124009,109.69,60937.56,137.4,0.0,0.0,2e-05]
[1780713125009,109.69,60928.07,137.4,0.0,0.0,2e-05]
[1780713128048,109.69,60920.88,137.4,0.0,0.0,2e-05]
[1780713129052,109.69,60925.85,137.4,0.0,0.0,2e-05]
[1780713130087,109.69,60925.85,137.4,0.0,0.0,2e-05]
[1780713130560,109.69,60926.41,137.4,0.0,0.0,2e-05]
[1780713133096,109.69,60919.13,137.4,0.0,0.0,2e-05]
[1780713134105,109.69,60912.68,137.4,0.0,0.0,2e-05]
[1780713135110,109.69,60903.7,137.4,0.0,0.0,2e-05]
[1780713135812,109.69,60903.7,137.4,0.0,0.0,2e-05]
[1780713136117,109.69,60899.25,137.4,0.0,0.0,2e-05]
[1780713136499,109.69,60899.25,137.4,0.0,0.0,2e-05]
[1780713137124,109.69,60892.22,137.4,0.0,0.0,2e-05]
[1780713139142,109.69,60878.86,137.4,0.0,0.0,2e-05]
[1780713144176,109.69,60874.73,137.4,0.0,0.0,1e-05]
[1780713145185,109.69,60881.07,137.4,0.0,0.0,2e-05]
[1780713149213,109.69,60875.32,137.4,0.0,0.0,1e-05]
[1780713149932,109.69,60875.32,137.4,0.0,0.0,1e-05]
[1780713150578,109.69,60874.09,137.4,0.0,0.0,1e-05]
[1780713151227,109.69,60873.86,137.4,0.0,0.0,1e-05]
[1780713156262,109.69,60873.02,137.4,0.0,0.0,1e-05]
[1780713161297,109.69,60874.48,137.4,0.0,0.0,1e-05]
[1780713166333,109.69,60875.53,137.4,0.0,0.0,1e-05]
[1780713169362,109.69,60884.16,137.4,0.0,0.0,1e-05]
[1780713171900,109.69,60886.11,137.4,0.0,0.0,1e-05]
[1780713172323,109.69,60888.56,137.4,0.0,0.0,1e-05]
[1780713172661,109.69,60888.56,137.4,0.0,0.0,1e-05]
[1780713173063,109.69,60910.32,137.4,0.0,0.0,2e-05]
[1780713173648,109.69,60910.32,137.4,0.0,0.0,2e-05]
[1780713173716,109.69,60902.46,137.4,0.0,0.0,2e-05]
[1780713179442,109.69,60902.99,137.4,0.0,0.0,2e-05]
[1780713182459,109.69,60895.14,137.4,0.0,0.0,2e-05]
[1780713184619,109.69,60894.37,137.4,0.0,0.0,2e-05]
[1780713184831,109.69,60894.37,137.4,0.0,0.0,2e-05]
[1780713185480,109.69,60904.24,137.4,0.0,0.0,2e-05]
[1780713187159,109.69,60904.24,137.4,0.0,0.0,2e-05]
[1780713187185,109.69,60904.24,137.4,0.0,0.0,2e-05]
[1780713189508,109.69,60927.11,137.4,0.0,0.0,2e-05]
[1780713191522,109.69,60901.12,137.4,0.0,0.0,2e-05]
[1780713192529,109.69,60892.65,137.4,0.0,0.0,2e-05]
[1780713195550,109.69,60897.55,137.4,0.0,0.0,2e-05]
[1780713196557,109.69,60892.6,137.4,0.0,0.0,2e-05]
[1780713199579,109.69,60897.16,137.4,0.0,0.0,2e-05]
[1780713201593,109.69,60903.67,137.4,0.0,0.0,2e-05]
[1780713203607,109.69,60913.13,137.4,0.0,0.0,2e-05]
[1780713206628,109.69,60920.56,137.4,0.0,0.0,2e-05]
[1780713207635,109.69,60916.01,137.4,0.0,0.0,2e-05]
[1780713208642,109.69,60911.47,137.4,0.0,0.0,2e-05]
[1780713211663,109.69,60908.52,137.4,0.0,0.0,2e-05]
[1780713215691,109.69,60901.65,137.4,0.0,0.0,1e-05]
[1780713217704,109.69,60911.81,137.4,0.0,0.0,2e-05]
[1780713222741,109.69,60909.29,137.4,0.0,0.0,2e-05]
[1780713223748,109.69,60915.69,137.4,0.0,0.0,2e-05]
[1780713228785,109.69,60915.62,137.4,0.0,0.0,2e-05]
[1780713231995,109.69,60915.36,137.4,0.0,0.0,2e-05]
[1780713232024,109.69,60920.12,137.4,0.0,0.0,2e-05]
[1780713232645,109.69,60920.12,137.4,0.0,0.0,2e-05]
[1780713234827,109.69,60925.35,137.4,0.0,0.0,2e-05]
[1780713239862,109.69,60926.24,137.4,0.0,0.0,2e-05]
[1780713241340,109.69,60926.24,137.4,0.0,0.0,2e-05]
[1780713241889,109.69,60916.92,137.4,0.0,0.0,2e-05]
[1780713242684,109.69,60916.92,137.4,0.0,0.0,2e-05]
[1780713243904,109.69,60923.8,137.4,0.0,0.0,2e-05]
[1780713246925,109.69,60928.33,137.4,0.0,0.0,2e-05]
[1780713247932,109.69,60922.72,137.4,0.0,0.0,2e-05]
[1780713249946,109.69,60933.86,137.4,0.0,0.0,2e-05]
[1780713255988,109.69,60935.51,137.4,0.0,0.0,2e-05]
[1780713258002,109.69,60940.92,137.4,0.0,0.0,2e-05]
[1780713260200,109.69,60941.38,137.4,0.0,0.0,2e-05]
[1780713260255,109.69,60934.63,137.4,0.0,0.0,2e-05]
[1780713261250,109.69,60934.63,137.4,0.0,0.0,2e-05]
[1780713261264,109.69,60919.97,137.4,0.0,0.0,2e-05]
[1780713263037,109.69,60925.5,137.4,0.0,0.0,2e-05]
[1780713266520,109.69,60927.92,137.4,0.0,0.0,2e-05]
[1780713267055,109.69,60927.92,137.4,0.0,0.0,2e-05]
[1780713271096,109.69,60932.49,137.4,0.0,0.0,2e-05]
[1780713272502,109.69,60932.67,137.4,0.0,0.0,2e-05]
[1780713272951,109.69,60932.67,137.4,0.0,0.0,2e-05]
[1780713273110,109.69,60938.52,137.4,0.0,0.0,2e-05]
[1780713278150,109.69,60937.05,137.4,0.0,0.0,2e-05]
[1780713280324,109.69,60936.44,137.4,0.0,0.0,2e-05]
[1780713280681,109.69,60935.69,137.4,0.0,0.0,2e-05]
[1780713287215,109.69,60937.13,137.4,0.0,0.0,2e-05]
[1780713289229,109.69,60944.9,137.4,0.0,0.0,2e-05]
[1780713289917,109.69,60944.9,137.4,0.0,0.0,2e-05]
[1780713290772,109.69,60942.03,137.4,0.0,0.0,2e-05]
[1780713295271,109.69,60952.38,137.4,0.0,0.0,2e-05]
[1780713296278,109.69,60960.77,137.4,0.0,0.0,2e-05]
[1780713299301,109.69,60954.83,137.4,0.0,0.0,2e-05]
[1780713301315,109.69,60947.13,137.4,0.0,0.0,2e-05]
[1780713302363,109.69,60947.13,137.4,0.0,0.0,2e-05]
[1780713302843,109.69,60945.7,137.4,0.0,0.0,2e-05]
[1780713303239,109.69,60945.7,137.4,0.0,0.0,2e-05]
[1780713304226,109.69,60945.38,137.4,0.0,0.0,2e-05]
[1780713308366,109.69,60936.22,137.4,0.0,0.0,2e-05]
[1780713310380,109.69,60946.19,137.4,0.0,0.0,2e-05]
[1780713311387,109.69,60961.51,137.4,0.0,0.0,2e-05]
[1780713313276,109.69,60965.61,137.4,0.0,0.0,2e-05]
[1780713313407,109.69,60981.46,137.4,0.0,0.0,2e-05]
[1780713313929,109.69,60981.46,137.4,0.0,0.0,2e-05]
[1780713316441,109.69,60972.67,137.4,0.0,0.0,2e-05]
[1780713319462,109.69,60963.95,137.4,0.0,0.0,2e-05]
[1780713321218,109.69,60960.4,137.4,0.0,0.0,2e-05]
[1780713321476,109.69,60945.82,137.4,0.0,0.0,2e-05]
[1780713322198,109.69,60945.82,137.4,0.0,0.0,2e-05]
[1780713322243,109.69,60945.82,137.4,0.0,0.0,2e-05]
[1780713322483,109.69,60953.06,137.4,0.0,0.0,2e-05]
[1780713323210,109.69,60953.06,137.4,0.0,0.0,2e-05]
[1780713324692,109.69,60953.52,137.4,0.0,0.0,2e-05]
[1780713325504,109.69,60968.29,137.4,0.0,0.0,2e-05]
[1780713325533,109.69,60968.29,137.4,0.0,0.0,2e-05]
[1780713328051,109.69,60964.28,137.4,0.0,0.0,2e-05]
[1780713329407,109.69,60961.62,137.4,0.0,0.0,2e-05]
[1780713329460,109.69,60916.02,137.4,0.0,0.0,1e-05]
[1780713330046,109.69,60900.6,137.4,0.0,0.0,1e-05]
[1780713330579,109.69,60893.42,137.4,0.0,0.0,1e-05]
[1780713331585,109.69,60894.38,137.4,0.0,0.0,1e-05]
[1780713332593,109.69,60902.62,137.4,0.0,0.0,1e-05]
[1780713337630,109.69,60897.26,137.4,0.0,0.0,1e-05]
[1780713338637,109.69,60906.6,137.4,0.0,0.0,1e-05]
[1780713341659,109.69,60916.03,137.4,0.0,0.0,1e-05]
[1780713346389,109.69,60915.41,137.4,0.0,0.0,1e-05]
[1780713346697,109.69,60922.03,137.4,0.0,0.0,1e-05]
[1780713347704,109.69,60927.77,137.4,0.0,0.0,1e-05]
[1780713349718,109.69,60917.36,137.4,0.0,0.0,1e-05]
[1780713350725,109.69,60924.82,137.4,0.0,0.0,1e-05]
[1780713351734,109.69,60915.98,137.4,0.0,0.0,1e-05]
[1780713353746,109.69,60925.18,137.4,0.0,0.0,1e-05]
[1780713358781,109.69,60921.32,137.4,0.0,0.0,1e-05]
[1780713360795,109.69,60916.42,137.4,0.0,0.0,1e-05]
[1780713361802,109.69,60910.11,137.4,0.0,0.0,1e-05]
[1780713365840,109.69,60916.78,137.4,0.0,0.0,1e-05]
[1780713367854,109.69,60912.08,137.4,0.0,0.0,1e-05]
[1780713372889,109.69,60915.05,137.4,0.0,0.0,1e-05]
[1780713376917,109.69,60926.67,137.4,0.0,0.0,1e-05]
[1780713380946,109.69,60933.14,137.4,0.0,0.0,2e-05]
[1780713381953,109.69,60941.4,137.4,0.0,0.0,2e-05]
[1780713382960,109.69,60934.21,137.4,0.0,0.0,2e-05]
[1780713385981,109.69,60928.77,137.4,0.0,0.0,1e-05]
[1780713391021,109.69,60931.39,137.4,0.0,0.0,1e-05]
[1780713393365,109.69,60933.39,137.4,0.0,0.0,1e-05]
[1780713394417,109.69,60936.14,137.4,0.0,0.0,1e-05]
[1780713395020,109.69,60934.74,137.4,0.0,0.0,1e-05]
[1780713400566,109.69,60936.01,137.4,0.0,0.0,1e-05]
[1780713400609,109.69,60935.88,137.4,0.0,0.0,1e-05]
[1780713401105,109.69,60935.88,137.4,0.0,0.0,1e-05]
[1780713402112,109.69,60936.88,137.4,0.0,0.0,1e-05]
[1780713402217,109.69,60921.99,137.4,0.0,0.0,1e-05]
[1780713403113,109.69,60916.96,137.4,0.0,0.0,1e-05]
[1780713407143,109.69,60921.67,137.4,0.0,0.0,1e-05]
[1780713410164,109.69,60929.15,137.4,0.0,0.0,1e-05]
[1780713415199,109.69,60932.4,137.4,0.0,0.0,1e-05]
[1780713416206,109.69,60938.25,137.4,0.0,0.0,1e-05]
[1780713419227,109.69,60931.45,137.4,0.0,0.0,1e-05]
[1780713424264,109.69,60933.19,137.4,0.0,0.0,1e-05]
[1780713429447,109.69,60932.66,137.4,0.0,0.0,1e-05]
[1780713429504,109.69,60932.66,137.4,0.0,0.0,1e-05]
[1780713430308,109.69,60951.04,137.4,0.0,0.0,2e-05]
[1780713434422,109.69,60953.95,137.4,0.0,0.0,2e-05]
[1780713434914,109.69,60953.42,137.4,0.0,0.0,2e-05]
[1780713438365,109.69,60942.09,137.4,0.0,0.0,1e-05]
[1780713439373,109.69,60937.25,137.4,0.0,0.0,1e-05]
[1780713441387,109.69,60932.49,137.4,0.0,0.0,1e-05]
[1780713446425,109.69,60932.33,137.4,0.0,0.0,1e-05]
[1780713448451,109.69,60919.72,137.4,0.0,0.0,1e-05]
[1780713451474,109.69,60926.33,137.4,0.0,0.0,1e-05]
[1780713456512,109.69,60925.17,137.4,0.0,0.0,1e-05]
[1780713461548,109.69,60922.84,137.4,0.0,0.0,1e-05]
[1780713465587,109.69,60927.43,137.4,0.0,0.0,1e-05]
[1780713469613,109.69,60915.83,137.4,0.0,0.0,1e-05]
[1780713471631,109.69,60907.46,137.4,0.0,0.0,1e-05]
[1780713474309,109.69,60905.51,137.4,0.0,0.0,1e-05]
[1780713474984,109.69,60904.38,137.4,0.0,0.0,1e-05]
[1780713477672,109.69,60911.01,137.4,0.0,0.0,1e-05]
[1780713481700,109.69,60904.6,137.4,0.0,0.0,1e-05]
[1780713486735,109.69,60900.33,137.4,0.0,0.0,1e-05]
[1780713488928,109.69,60899.55,137.4,0.0,0.0,1e-05]
[1780713488977,109.69,60899.55,137.4,0.0,0.0,1e-05]
[1780713489756,109.69,60884.01,137.4,0.0,0.0,1e-05]
[1780713490763,109.69,60877.06,137.4,0.0,0.0,1e-05]
[1780713491770,109.69,60868.09,137.4,0.0,0.0,1e-05]
[1780713492777,109.69,60874.83,137.4,0.0,0.0,1e-05]
[1780713493784,109.69,60880.01,137.4,0.0,0.0,1e-05]
[1780713497812,109.69,60905.15,137.4,0.0,0.0,1e-05]
[1780713498819,109.69,60910.19,137.4,0.0,0.0,1e-05]
[1780713500834,109.69,60922.01,137.4,0.0,0.0,1e-05]
[1780713503855,109.69,60926.78,137.4,0.0,0.0,1e-05]
[1780713506876,109.69,60934.15,137.4,0.0,0.0,1e-05]
[1780713511911,109.69,60931.04,137.4,0.0,0.0,1e-05]
[1780713513925,109.69,60924.94,137.4,0.0,0.0,1e-05]
[1780713515942,109.69,60931.7,137.4,0.0,0.0,1e-05]
[1780713518961,109.69,60937.37,137.4,0.0,0.0,1e-05]
[1780713521997,109.69,60931.08,137.4,0.0,0.0,1e-05]
[1780713522996,109.69,60937.44,137.4,0.0,0.0,1e-05]
[1780713526002,109.69,60937.68,137.4,0.0,0.0,1e-05]
[1780713526662,109.69,60937.68,137.4,0.0,0.0,1e-05]
[1780713528033,109.69,60943.41,137.4,0.0,0.0,1e-05]
[1780713531825,109.69,60944.63,137.4,0.0,0.0,1e-05]
[1780713532426,109.69,60944.63,137.4,0.0,0.0,1e-05]
[1780713533187,109.69,60943.06,137.4,0.0,0.0,1e-05]
[1780713533640,109.69,60943.06,137.4,0.0,0.0,1e-05]
[1780713538104,109.69,60937.98,137.4,0.0,0.0,1e-05]
[1780713541125,109.69,60948.2,137.4,0.0,0.0,1e-05]
[1780713542132,109.69,60954.73,137.4,0.0,0.0,1e-05]
[1780713543140,109.69,60959.2,137.4,0.0,0.0,1e-05]
[1780713546162,109.69,60951.85,137.4,0.0,0.0,1e-05]
[1780713551198,109.69,60952.72,137.4,0.0,0.0,1e-05]
[1780713552643,109.69,60952.72,137.4,0.0,0.0,1e-05]
[1780713552947,109.69,60952.87,137.4,0.0,0.0,1e-05]
[1780713553211,109.69,60961.37,137.4,0.0,0.0,1e-05]
[1780713556597,109.69,60964.42,137.4,0.0,0.0,1e-05]
[1780713557248,109.69,60963.58,137.4,0.0,0.0,1e-05]
[1780713558246,109.69,60974.25,137.4,0.0,0.0,2e-05]
[1780713559350,109.69,60974.25,137.4,0.0,0.0,2e-05]
[1780713559950,109.69,60973.05,137.4,0.0,0.0,2e-05]
[1780713561270,109.69,60982.39,137.4,0.0,0.0,2e-05]
[1780713563032,109.69,60982.7,137.4,0.0,0.0,2e-05]
[1780713563598,109.69,60982.7,137.4,0.0,0.0,2e-05]
[1780713564291,109.69,60994.71,137.4,0.0,0.0,2e-05]
[1780713565300,109.69,61008.33,137.4,0.0,0.0,2e-05]
[1780713566307,109.69,61016.75,137.4,0.0,0.0,2e-05]
[1780713567314,109.69,61009.08,137.4,0.0,0.0,2e-05]
[1780713570388,109.69,61011.84,137.4,0.0,0.0,2e-05]
[1780713571354,109.69,61008.78,137.4,0.0,0.0,2e-05]
[1780713571452,109.69,61001.53,137.4,0.0,0.0,2e-05]
[1780713572355,109.69,60991.16,137.4,0.0,0.0,2e-05]
[1780713577390,109.69,60992.81,137.4,0.0,0.0,2e-05]
[1780713582430,109.69,60992.45,137.4,0.0,0.0,2e-05]
[1780713584444,109.69,61000.25,137.4,0.0,0.0,2e-05]
[1780713586461,109.69,61006.19,137.4,0.0,0.0,2e-05]
[1780713587468,109.69,61012.41,137.4,0.0,0.0,2e-05]
[1780713590359,109.69,61010.61,137.4,0.0,0.0,2e-05]
[1780713590403,109.69,61010.61,137.4,0.0,0.0,2e-05]
[1780713594519,109.69,61003.29,137.4,0.0,0.0,2e-05]
[1780713599554,109.69,61004.01,137.4,0.0,0.0,2e-05]
[1780713604593,109.69,61006.77,137.4,0.0,0.0,2e-05]
[1780713606608,109.69,61023.68,137.4,0.0,0.0,2e-05]
[1780713607617,109.69,61028.09,137.4,0.0,0.0,2e-05]
[1780713609631,109.69,61034.4,137.4,0.0,0.0,2e-05]
[1780713611647,109.69,61026.31,137.4,0.0,0.0,2e-05]
[1780713612654,109.69,61016.33,137.4,0.0,0.0,2e-05]
[1780713614516,109.69,61016.25,137.4,0.0,0.0,2e-05]
[1780713615186,109.69,61012.8,137.4,0.0,0.0,2e-05]
[1780713618696,109.69,61008.16,137.4,0.0,0.0,2e-05]
[1780713621718,109.69,61002.31,137.4,0.0,0.0,2e-05]
[1780713622725,109.69,60996.8,137.4,0.0,0.0,2e-05]
[1780713625749,109.69,60983.32,137.4,0.0,0.0,1e-05]
[1780713630782,109.69,60971.95,137.4,0.0,0.0,1e-05]
[1780713631789,109.69,60968.65,137.4,0.0,0.0,1e-05]
[1780713636824,109.69,60963.79,137.4,0.0,0.0,1e-05]
[1780713639845,109.69,60957.99,137.4,0.0,0.0,1e-05]
[1780713642871,109.69,60942.69,137.4,0.0,0.0,1e-05]
[1780713646903,109.69,60936.45,137.4,0.0,0.0,1e-05]
[1780713652047,109.69,60930.8,137.4,0.0,0.0,1e-05]
[1780713655969,109.69,60926.13,137.4,0.0,0.0,1e-05]
[1780713656976,109.69,60933.29,137.4,0.0,0.0,1e-05]
[1780713659997,109.69,60939.28,137.4,0.0,0.0,1e-05]
[1780713661004,109.69,60944.98,137.4,0.0,0.0,1e-05]
[1780713664029,109.69,60931.99,137.4,0.0,0.0,1e-05]
[1780713666014,109.69,60935.31,137.4,0.0,0.0,1e-05]
[1780713666673,109.69,60935.31,137.4,0.0,0.0,1e-05]
[1780713668956,109.69,60942.57,137.4,0.0,0.0,1e-05]
[1780713669146,109.69,60942.57,137.4,0.0,0.0,1e-05]
[1780713674113,109.69,60935.27,137.4,0.0,0.0,1e-05]
[1780713678141,109.69,60926.95,137.4,0.0,0.0,1e-05]
[1780713681162,109.69,60938.87,137.4,0.0,0.0,1e-05]
[1780713683176,109.69,60944.52,137.4,0.0,0.0,1e-05]
[1780713688211,109.69,60943.11,137.4,0.0,0.0,1e-05]
[1780713690227,109.69,60958.78,137.4,0.0,0.0,1e-05]
[1780713691232,109.69,60957.97,137.4,0.0,0.0,1e-05]
[1780713696267,109.69,60960.09,137.4,0.0,0.0,1e-05]
[1780713699995,109.69,60963.79,137.4,0.0,0.0,1e-05]
[1780713700865,109.69,60963.79,137.4,0.0,0.0,1e-05]
[1780713702309,109.69,60954.96,137.4,0.0,0.0,1e-05]
[1780713703318,109.69,60960.02,137.4,0.0,0.0,1e-05]
[1780713704324,109.69,60968.44,137.4,0.0,0.0,1e-05]
[1780713707384,109.69,60971.72,137.4,0.0,0.0,1e-05]
[1780713708336,109.69,60971.46,137.4,0.0,0.0,1e-05]
[1780713717415,109.69,60981.02,137.4,0.0,0.0,1e-05]
[1780713720443,109.69,60975.55,137.4,0.0,0.0,1e-05]
[1780713721027,109.69,60975.55,137.4,0.0,0.0,1e-05]
[1780713721685,109.69,60975.55,137.4,0.0,0.0,1e-05]
[1780713724015,109.69,60972.91,137.4,0.0,0.0,1e-05]
[1780713724829,109.69,60970.48,137.4,0.0,0.0,1e-05]
[1780713728498,109.69,60957.27,137.4,0.0,0.0,1e-05]
[1780713730512,109.69,60947.06,137.4,0.0,0.0,1e-05]
[1780713733534,109.69,60937.89,137.4,0.0,0.0,1e-05]
[1780713736460,109.69,60936.24,137.4,0.0,0.0,1e-05]
[1780713736542,109.69,60936.24,137.4,0.0,0.0,1e-05]
[1780713739576,109.69,60925.81,137.4,0.0,0.0,1e-05]
[1780713743604,109.69,60919.52,137.4,0.0,0.0,1e-05]
[1780713745624,109.69,60933.68,137.4,0.0,0.0,1e-05]
[1780713746628,109.69,60946.38,137.4,0.0,0.0,1e-05]
[1780713751662,109.69,60949.95,137.4,0.0,0.0,1e-05]
[1780713756698,109.69,60946.37,137.4,0.0,0.0,1e-05]
[1780713761733,109.69,60945.93,137.4,0.0,0.0,1e-05]
[1780713767775,109.69,60943.37,137.4,0.0,0.0,1e-05]
[1780713768782,109.69,60953.41,137.4,0.0,0.0,1e-05]
[1780713773817,109.69,60952.54,137.4,0.0,0.0,1e-05]
[1780713775119,109.69,60952.46,137.4,0.0,0.0,1e-05]
[1780713775628,109.69,60952.46,137.4,0.0,0.0,1e-05]
[1780713779265,109.69,60952.96,137.4,0.0,0.0,1e-05]
[1780713780074,109.69,60952.96,137.4,0.0,0.0,1e-05]
[1780713783414,109.69,60955.67,137.4,0.0,0.0,1e-05]
[1780713783596,109.69,60955.67,137.4,0.0,0.0,1e-05]
[1780713786910,109.69,60964.31,137.4,0.0,0.0,1e-05]
[1780713788924,109.69,60959.77,137.4,0.0,0.0,1e-05]
[1780713792952,109.69,60953.49,137.4,0.0,0.0,1e-05]
[1780713794966,109.69,60946.94,137.4,0.0,0.0,1e-05]
[1780713797989,109.69,60941.7,137.4,0.0,0.0,1e-05]
[1780713798996,109.69,60947.73,137.4,0.0,0.0,1e-05]
[1780713801010,109.69,60959.88,137.4,0.0,0.0,1e-05]
[1780713803754,109.69,60958.36,137.4,0.0,0.0,1e-05]
[1780713803853,109.69,60958.36,137.4,0.0,0.0,1e-05]
[1780713804031,109.69,60951.88,137.4,0.0,0.0,1e-05]
[1780713806438,109.69,60950.42,137.4,0.0,0.0,1e-05]
[1780713807052,109.69,60944.79,137.4,0.0,0.0,1e-05]
[1780713807404,109.69,60944.79,137.4,0.0,0.0,1e-05]
[1780713808912,109.69,60942.67,137.4,0.0,0.0,1e-05]
[1780713809625,109.69,60942.74,137.4,0.0,0.0,1e-05]
[1780713811080,109.69,60941.56,137.4,0.0,0.0,1e-05]
[1780713811772,109.69,60941.56,137.4,0.0,0.0,1e-05]
[1780713812525,109.69,60939.68,137.4,0.0,0.0,1e-05]
[1780713817528,109.69,60939.27,137.4,0.0,0.0,1e-05]
[1780713818316,109.69,60939.27,137.4,0.0,0.0,1e-05]
[1780713820143,109.69,60946.67,137.4,0.0,0.0,1e-05]
[1780713825178,109.69,60941.15,137.4,0.0,0.0,1e-05]
[1780713829207,109.69,60936.66,137.4,0.0,0.0,1e-05]
[1780713834242,109.69,60931.49,137.4,0.0,0.0,1e-05]
[1780713836257,109.69,60926.79,137.4,0.0,0.0,1e-05]
[1780713841293,109.69,60934.09,137.4,0.0,0.0,1e-05]
[1780713842300,109.69,60924.31,137.4,0.0,0.0,1e-05]
[1780713847338,109.69,60926.53,137.4,0.0,0.0,1e-05]
[1780713849352,109.69,60931.19,137.4,0.0,0.0,1e-05]
[1780713850359,109.69,60921.66,137.4,0.0,0.0,1e-05]
[1780713855394,109.69,60916.77,137.4,0.0,0.0,1e-05]
[1780713860431,109.69,60914.58,137.4,0.0,0.0,1e-05]
[1780713865469,109.69,60936.41,137.4,0.0,0.0,1e-05]
[1780713870504,109.69,60935.6,137.4,0.0,0.0,1e-05]
[1780713871511,109.69,60935.92,137.4,0.0,0.0,1e-05]
[1780713876546,109.69,60941.15,137.4,0.0,0.0,1e-05]
[1780713878560,109.69,60936.01,137.4,0.0,0.0,1e-05]
[1780713883500,109.69,60936.49,137.4,0.0,0.0,1e-05]
[1780713883886,109.69,60936.49,137.4,0.0,0.0,1e-05]
[1780713887565,109.69,60940.71,137.4,0.0,0.0,1e-05]
[1780713888321,109.69,60940.74,137.4,0.0,0.0,1e-05]
[1780713893665,109.69,60937.51,137.4,0.0,0.0,1e-05]
[1780713899112,109.69,60936.1,137.4,0.0,0.0,1e-05]
[1780713899180,109.69,60936.1,137.4,0.0,0.0,1e-05]
[1780713899711,109.69,60924.73,137.4,0.0,0.0,1e-05]
[1780713900714,109.69,60919.38,137.4,0.0,0.0,1e-05]
[1780713903198,109.69,60918.31,137.4,0.0,0.0,1e-05]
[1780713903546,109.69,60918.76,137.4,0.0,0.0,1e-05]
[1780713903739,109.69,60907.73,137.4,0.0,0.0,1e-05]
[1780713906760,109.69,60901.06,137.4,0.0,0.0,1e-05]
[1780713909786,109.69,60894.15,137.4,0.0,0.0,1e-05]
[1780713910790,109.69,60887.14,137.4,0.0,0.0,1e-05]
[1780713913811,109.69,60878.02,137.4,0.0,0.0,1e-05]
[1780713916870,109.69,60861.31,137.4,0.0,0.0,1e-05]
[1780713917881,109.69,60869.32,137.4,0.0,0.0,1e-05]
[1780713918888,109.69,60880.27,137.4,0.0,0.0,1e-05]
[1780713919896,109.69,60902.82,137.4,0.0,0.0,1e-05]
[1780713920918,109.69,60907.84,137.4,0.0,0.0,1e-05]
[1780713923937,109.69,60903.44,137.4,0.0,0.0,1e-05]
[1780713926958,109.69,60898.96,137.4,0.0,0.0,1e-05]
[1780713928525,109.69,60897.61,137.4,0.0,0.0,1e-05]
[1780713929151,109.69,60897.61,137.4,0.0,0.0,1e-05]
[1780713929177,109.69,60905.22,137.4,0.0,0.0,1e-05]
[1780713930986,109.69,60896.6,137.4,0.0,0.0,1e-05]
[1780713931993,109.69,60897.79,137.4,0.0,0.0,1e-05]
[1780713937029,109.69,60901.43,137.4,0.0,0.0,1e-05]
[1780713940328,109.69,60904.11,137.4,0.0,0.0,1e-05]
[1780713940663,109.69,60904.11,137.4,0.0,0.0,1e-05]
[1780713947100,109.69,60910.72,137.4,0.0,0.0,1e-05]
[1780713948106,109.69,60919.62,137.4,0.0,0.0,1e-05]
[1780713950213,109.69,60920.45,137.4,0.0,0.0,1e-05]
[1780713950729,109.69,60918.09,137.4,0.0,0.0,1e-05]
[1780713951127,109.69,60924.93,137.4,0.0,0.0,1e-05]
[1780713952334,109.69,60926.41,137.4,0.0,0.0,1e-05]
[1780713952928,109.69,60926.41,137.4,0.0,0.0,1e-05]
[1780713954149,109.69,60936.15,137.4,0.0,0.0,1e-05]
[1780713959184,109.69,60939.76,137.4,0.0,0.0,1e-05]
[1780713963216,109.69,60953.57,137.4,0.0,0.0,1e-05]
[1780713968250,109.69,60948.44,137.4,0.0,0.0,1e-05]
[1780713971270,109.69,60953.22,137.4,0.0,0.0,1e-05]
[1780713976305,109.69,60952.59,137.4,0.0,0.0,1e-05]
[1780713978319,109.69,60960.42,137.4,0.0,0.0,1e-05]
[1780713979328,109.69,60960.42,137.4,0.0,0.0,1e-05]
[1780713979890,109.69,60960.42,137.4,0.0,0.0,1e-05]
[1780713980528,109.69,60963.32,137.4,0.0,0.0,1e-05]
[1780713981239,109.69,60963.32,137.4,0.0,0.0,1e-05]
[1780713988392,109.69,60966.25,137.4,0.0,0.0,1e-05]
[1780713990406,109.69,60959.83,137.4,0.0,0.0,1e-05]
[1780713991413,109.69,60957.97,137.4,0.0,0.0,1e-05]
[1780713993251,109.69,60957.97,137.4,0.0,0.0,1e-05]
[1780713993336,109.69,60957.54,137.4,0.0,0.0,1e-05]
[1780713993427,109.69,60962.61,137.4,0.0,0.0,1e-05]
[1780713997455,109.69,60967.1,137.4,0.0,0.0,1e-05]
[1780714001483,109.69,60971.52,137.4,0.0,0.0,1e-05]
[1780714004504,109.69,60994.47,137.4,0.0,0.0,1e-05]
[1780714006518,109.69,61005.41,137.4,0.0,0.0,1e-05]
[1780714010546,109.69,61013.33,137.4,0.0,0.0,1e-05]
[1780714012560,109.69,61006.68,137.4,0.0,0.0,1e-05]
[1780714016588,109.69,60996.81,137.4,0.0,0.0,1e-05]
[1780714019609,109.69,60991.98,137.4,0.0,0.0,1e-05]
[1780714021509,109.69,60988.04,137.4,0.0,0.0,1e-05]
[1780714022147,109.69,60988.04,137.4,0.0,0.0,1e-05]
[1780714027665,109.69,60988.27,137.4,0.0,0.0,1e-05]
[1780714031706,109.69,60992.66,137.4,0.0,0.0,1e-05]
[1780714032719,109.69,60999.62,137.4,0.0,0.0,1e-05]
[1780714035743,109.69,61004.07,137.4,0.0,0.0,1e-05]
[1780714040770,109.69,61002.51,137.4,0.0,0.0,1e-05]
[1780714045143,109.69,60999.5,137.4,0.0,0.0,1e-05]
[1780714045611,109.69,60999.36,137.4,0.0,0.0,1e-05]
[1780714050851,109.69,60999.79,137.4,0.0,0.0,1e-05]
[1780714051858,109.69,60999.32,137.4,0.0,0.0,1e-05]
[1780714053876,109.69,61004.3,137.4,0.0,0.0,1e-05]
[1780714054882,109.69,61009.84,137.4,0.0,0.0,1e-05]
[1780714059917,109.69,61019.06,137.4,0.0,0.0,1e-05]
[1780714060924,109.69,61030.52,137.4,0.0,0.0,1e-05]
[1780714062938,109.69,61038.16,137.4,0.0,0.0,1e-05]
[1780714064952,109.69,61033.33,137.4,0.0,0.0,1e-05]
[1780714067973,109.69,61025.3,137.4,0.0,0.0,1e-05]
[1780714069988,109.69,61020.69,137.4,0.0,0.0,1e-05]
[1780714072001,109.69,61015.91,137.4,0.0,0.0,1e-05]
[1780714074015,109.69,61011.26,137.4,0.0,0.0,1e-05]
[1780714075023,109.69,61006.4,137.4,0.0,0.0,1e-05]
[1780714080058,109.69,61011.85,137.4,0.0,0.0,1e-05]
[1780714081065,109.69,61023.54,137.4,0.0,0.0,1e-05]
[1780714082094,109.69,61034.42,137.4,0.0,0.0,1e-05]
[1780714083095,109.69,61048.01,137.4,0.0,0.0,1e-05]
[1780714084103,109.69,61042.06,137.4,0.0,0.0,1e-05]
[1780714085120,109.69,61034.53,137.4,0.0,0.0,1e-05]
[1780714086129,109.69,61027.47,137.4,0.0,0.0,1e-05]
[1780714088586,109.69,61029.75,137.4,0.0,0.0,1e-05]
[1780714089395,109.69,61029.75,137.4,0.0,0.0,1e-05]
[1780714094185,109.69,61019.53,137.4,0.0,0.0,1e-05]
[1780714095193,109.69,61032.23,137.4,0.0,0.0,1e-05]
[1780714096203,109.69,61032.23,137.4,0.0,0.0,1e-05]
[1780714096235,109.69,61032.23,137.4,0.0,0.0,1e-05]
[1780714100231,109.69,61026.96,137.4,0.0,0.0,1e-05]
[1780714105266,109.69,61023.61,137.4,0.0,0.0,1e-05]
[1780714106273,109.69,61013.35,137.4,0.0,0.0,1e-05]
[1780714111308,109.69,61012.43,137.4,0.0,0.0,1e-05]
[1780714113323,109.69,61018.68,137.4,0.0,0.0,1e-05]
[1780714113605,109.69,61018.68,137.4,0.0,0.0,1e-05]
[1780714114328,109.69,61018.68,137.4,0.0,0.0,1e-05]
[1780714116197,109.69,61019.69,137.4,0.0,0.0,1e-05]
[1780714116650,109.69,61021.44,137.4,0.0,0.0,1e-05]
[1780714117355,109.69,61043.65,137.4,0.0,0.0,1e-05]
[1780714121380,109.69,61038.46,137.4,0.0,0.0,1e-05]
[1780714123043,109.69,61037.01,137.4,0.0,0.0,1e-05]
[1780714123402,109.69,61046.42,137.4,0.0,0.0,1e-05]
[1780714123815,109.69,61046.42,137.4,0.0,0.0,1e-05]
[1780714124402,109.69,61053.3,137.4,0.0,0.0,1e-05]
[1780714128430,109.69,61058.05,137.4,0.0,0.0,1e-05]
[1780714130446,109.69,61069.7,137.4,0.0,0.0,1e-05]
[1780714134474,109.69,61075.25,137.4,0.0,0.0,1e-05]
[1780714135911,109.69,61071.83,137.4,0.0,0.0,1e-05]
[1780714136493,109.69,61071.83,137.4,0.0,0.0,1e-05]
[1780714142530,109.69,61075.7,137.4,0.0,0.0,1e-05]
[1780714143537,109.69,61068.97,137.4,0.0,0.0,1e-05]
[1780714146297,109.69,61086.86,137.4,0.0,0.0,1e-05]
[1780714146808,109.69,61102.68,137.4,0.0,0.0,1e-05]
[1780714148602,109.69,61095.8,137.4,0.0,0.0,1e-05]
[1780714149606,109.69,61100.48,137.4,0.0,0.0,1e-05]
[1780714152628,109.69,61113.96,137.4,0.0,0.0,2e-05]
[1780714155651,109.69,61107.36,137.4,0.0,0.0,1e-05]
[1780714157665,109.69,61100.77,137.4,0.0,0.0,1e-05]
[1780714160686,109.69,61088.49,137.4,0.0,0.0,1e-05]
[1780714164876,109.69,61087.37,137.4,0.0,0.0,1e-05]
[1780714165533,109.69,61087.37,137.4,0.0,0.0,1e-05]
[1780714171789,109.69,61098.28,137.4,0.0,0.0,1e-05]
[1780714173777,109.69,61093.59,137.4,0.0,0.0,1e-05]
[1780714179547,109.69,61089.81,137.4,0.0,0.0,1e-05]
[1780714180687,109.69,61089.4,137.4,0.0,0.0,1e-05]
[1780714185862,109.69,61088.78,137.4,0.0,0.0,1e-05]
[1780714187266,109.69,61088.78,137.4,0.0,0.0,1e-05]
[1780714187908,109.69,61089.67,137.4,0.0,0.0,1e-05]
[1780714193918,109.69,61087.45,137.4,0.0,0.0,1e-05]
[1780714195932,109.69,61082.92,137.4,0.0,0.0,1e-05]
[1780714197946,109.69,61091.82,137.4,0.0,0.0,1e-05]
[1780714202983,109.69,61092.61,137.4,0.0,0.0,1e-05]
[1780714208018,109.69,61090.69,137.4,0.0,0.0,1e-05]
[1780714213057,109.69,61083.06,137.4,0.0,0.0,1e-05]
[1780714214062,109.69,61075.51,137.4,0.0,0.0,1e-05]
[1780714218093,109.69,61070.69,137.4,0.0,0.0,1e-05]
[1780714219100,109.69,61064.23,137.4,0.0,0.0,1e-05]
[1780714222352,109.69,61064.55,137.4,0.0,0.0,1e-05]
[1780714222918,109.69,61063.99,137.4,0.0,0.0,1e-05]
[1780714224074,109.69,61064.25,137.4,0.0,0.0,1e-05]
[1780714224867,109.69,61064.64,137.4,0.0,0.0,1e-05]
[1780714226149,109.69,61071.03,137.4,0.0,0.0,1e-05]
[1780714230178,109.69,61091.93,137.4,0.0,0.0,1e-05]
[1780714231504,109.69,61091.93,137.4,0.0,0.0,1e-05]
[1780714231584,109.69,61090.69,137.4,0.0,0.0,1e-05]
[1780714231941,109.69,61090.69,137.4,0.0,0.0,1e-05]
[1780714233202,109.69,61099.57,137.4,0.0,0.0,1e-05]
[1780714237236,109.69,61106.63,137.4,0.0,0.0,1e-05]
[1780714239258,109.69,61125.83,137.4,0.0,0.0,1e-05]
[1780714240266,109.69,61114.79,137.4,0.0,0.0,1e-05]
[1780714241274,109.69,61110.18,137.4,0.0,0.0,1e-05]
[1780714245306,109.69,61103.95,137.4,0.0,0.0,1e-05]
[1780714248753,109.69,61106.33,137.4,0.0,0.0,1e-05]
[1780714249266,109.69,61106.33,137.4,0.0,0.0,1e-05]
[1780714252357,109.69,61118.39,137.4,0.0,0.0,1e-05]
[1780714254372,109.69,61123.26,137.4,0.0,0.0,1e-05]
[1780714259409,109.69,61126.47,137.4,0.0,0.0,1e-05]
[1780714261423,109.69,61108.99,137.4,0.0,0.0,1e-05]
[1780714262435,109.69,61101.33,137.4,0.0,0.0,1e-05]
[1780714264451,109.69,61094.74,137.4,0.0,0.0,1e-05]
[1780714265458,109.69,61104.93,137.4,0.0,0.0,1e-05]
[1780714268115,109.69,61106.84,137.4,0.0,0.0,1e-05]
[1780714269260,109.69,61107.75,137.4,0.0,0.0,1e-05]
[1780714269486,109.69,61118.98,137.4,0.0,0.0,1e-05]
[1780714271500,109.69,61108.93,137.4,0.0,0.0,1e-05]
[1780714274779,109.69,61108.28,137.4,0.0,0.0,1e-05]
[1780714275606,109.69,61108.28,137.4,0.0,0.0,1e-05]
[1780714276365,109.69,61106.78,137.4,0.0,0.0,1e-05]
[1780714276900,109.69,61107.86,137.4,0.0,0.0,1e-05]
[1780714277542,109.69,61103.18,137.4,0.0,0.0,1e-05]
[1780714278558,109.69,61108.9,137.4,0.0,0.0,1e-05]
[1780714279561,109.69,61115.29,137.4,0.0,0.0,1e-05]
[1780714280568,109.69,61129.85,137.4,0.0,0.0,1e-05]
[1780714281575,109.69,61136.42,137.4,0.0,0.0,1e-05]
[1780714283595,109.69,61130.91,137.4,0.0,0.0,1e-05]
[1780714284602,109.69,61135.45,137.4,0.0,0.0,1e-05]
[1780714289639,109.69,61136.22,137.4,0.0,0.0,1e-05]
[1780714291653,109.69,61134.44,137.4,0.0,0.0,1e-05]
[1780714293303,109.69,61135.4,137.4,0.0,0.0,1e-05]
[1780714293726,109.69,61135.4,137.4,0.0,0.0,1e-05]
[1780714293678,109.69,61151.72,137.4,0.0,0.0,2e-05]
[1780714294682,109.69,61160.87,137.4,0.0,0.0,2e-05]
[1780714295481,109.69,61160.87,137.4,0.0,0.0,2e-05]
[1780714296035,109.69,61161.84,137.4,0.0,0.0,2e-05]
[1780714296700,109.69,61157.38,137.4,0.0,0.0,2e-05]
[1780714298715,109.69,61151.5,137.4,0.0,0.0,2e-05]
[1780714299725,109.69,61142.34,137.4,0.0,0.0,1e-05]
[1780714300730,109.69,61131.51,137.4,0.0,0.0,1e-05]
[1780714303762,109.69,61143.47,137.4,0.0,0.0,1e-05]
[1780714308784,109.69,61142.38,137.4,0.0,0.0,1e-05]
[1780714310799,109.69,61137.62,137.4,0.0,0.0,1e-05]
[1780714313851,109.69,61137.86,137.4,0.0,0.0,1e-05]
[1780714314074,109.69,61137.86,137.4,0.0,0.0,1e-05]
[1780714317534,109.69,61136.27,137.4,0.0,0.0,1e-05]
[1780714318204,109.69,61135.58,137.4,0.0,0.0,1e-05]
[1780714318854,109.69,61142.67,137.4,0.0,0.0,1e-05]
[1780714320198,109.69,61142.67,137.4,0.0,0.0,1e-05]
[1780714320795,109.69,61145.44,137.4,0.0,0.0,1e-05]
[1780714321166,109.69,61145.44,137.4,0.0,0.0,1e-05]
[1780714322110,109.69,61145.53,137.4,0.0,0.0,1e-05]
[1780714322206,109.69,61132.38,137.4,0.0,0.0,1e-05]
[1780714323893,109.69,61127.17,137.4,0.0,0.0,1e-05]
[1780714324900,109.69,61118.9,137.4,0.0,0.0,1e-05]
[1780714326914,109.69,61108.55,137.4,0.0,0.0,1e-05]
[1780714328818,109.69,61108.97,137.4,0.0,0.0,1e-05]
[1780714328915,109.69,61108.97,137.4,0.0,0.0,1e-05]
[1780714328928,109.69,61122.32,137.4,0.0,0.0,1e-05]
[1780714329935,109.69,61129.26,137.4,0.0,0.0,1e-05]
[1780714334970,109.69,61131.34,137.4,0.0,0.0,1e-05]
[1780714338533,109.69,61131.6,137.4,0.0,0.0,1e-05]
[1780714338955,109.69,61134.31,137.4,0.0,0.0,1e-05]
[1780714340016,109.69,61129.01,137.4,0.0,0.0,1e-05]
[1780714343610,109.69,61129.5,137.4,0.0,0.0,1e-05]
[1780714344364,109.69,61130.25,137.4,0.0,0.0,1e-05]
[1780714344378,109.69,61123.26,137.4,0.0,0.0,1e-05]
[1780714346051,109.69,61128.41,137.4,0.0,0.0,1e-05]
[1780714351086,109.69,61131.52,137.4,0.0,0.0,1e-05]
[1780714352637,109.69,61131.52,137.4,0.0,0.0,1e-05]
[1780714352735,109.69,61126.11,137.4,0.0,0.0,1e-05]
[1780714353366,109.69,61126.11,137.4,0.0,0.0,1e-05]
[1780714355115,109.69,61135.64,137.4,0.0,0.0,1e-05]
[1780714357903,109.69,61136.52,137.4,0.0,0.0,1e-05]
[1780714358136,109.69,61131.42,137.4,0.0,0.0,1e-05]
[1780714360048,109.69,61131.0,137.4,0.0,0.0,1e-05]
[1780714365186,109.69,61126.26,137.4,0.0,0.0,1e-05]
[1780714368207,109.69,61118.24,137.4,0.0,0.0,1e-05]
[1780714370669,109.69,61117.16,137.4,0.0,0.0,1e-05]
[1780714371581,109.69,61115.53,137.4,0.0,0.0,1e-05]
[1780714371636,109.69,61109.88,137.4,0.0,0.0,1e-05]
[1780714375258,109.69,61118.11,137.4,0.0,0.0,1e-05]
[1780714380656,109.69,61118.75,137.4,0.0,0.0,1e-05]
[1780714380774,109.69,61118.75,137.4,0.0,0.0,1e-05]
[1780714380855,109.69,61118.88,137.4,0.0,0.0,1e-05]
[1780714381776,109.69,61118.88,137.4,0.0,0.0,1e-05]
[1780714381304,109.69,61126.69,137.4,0.0,0.0,1e-05]
[1780714382310,109.69,61131.32,137.4,0.0,0.0,1e-05]
[1780714387345,109.69,61133.8,137.4,0.0,0.0,1e-05]
[1780714390366,109.69,61121.17,137.4,0.0,0.0,1e-05]
[1780714395400,109.69,61120.69,137.4,0.0,0.0,1e-05]
[1780714399429,109.69,61125.79,137.4,0.0,0.0,1e-05]
[1780714403457,109.69,61119.83,137.4,0.0,0.0,1e-05]
[1780714404464,109.69,61114.05,137.4,0.0,0.0,1e-05]
[1780714406478,109.69,61109.24,137.4,0.0,0.0,1e-05]
[1780714411515,109.69,61108.67,137.4,0.0,0.0,1e-05]
[1780714414536,109.69,61099.88,137.4,0.0,0.0,1e-05]
[1780714415548,109.69,61084.86,137.4,0.0,0.0,1e-05]
[1780714417199,109.69,61083.73,137.4,0.0,0.0,1e-05]
[1780714417383,109.69,61083.73,137.4,0.0,0.0,1e-05]
[1780714419390,109.69,61083.54,137.4,0.0,0.0,1e-05]
[1780714420049,109.69,61082.99,137.4,0.0,0.0,1e-05]
[1780714421587,109.69,61093.63,137.4,0.0,0.0,1e-05]
[1780714426622,109.69,61096.17,137.4,0.0,0.0,1e-05]
[1780714427629,109.69,61110.2,137.4,0.0,0.0,1e-05]
[1780714428636,109.69,61116.75,137.4,0.0,0.0,1e-05]
[1780714429500,109.69,61116.75,137.4,0.0,0.0,1e-05]
[1780714430190,109.69,61117.16,137.4,0.0,0.0,1e-05]
[1780714433671,109.69,61107.34,137.4,0.0,0.0,1e-05]
[1780714435685,109.69,61100.94,137.4,0.0,0.0,1e-05]
[1780714440720,109.69,61095.96,137.4,0.0,0.0,1e-05]
[1780714442759,109.69,61098.13,137.4,0.0,0.0,1e-05]
[1780714443436,109.69,61097.95,137.4,0.0,0.0,1e-05]
[1780714444748,109.69,61091.91,137.4,0.0,0.0,1e-05]
[1780714446762,109.69,61086.17,137.4,0.0,0.0,1e-05]
[1780714449783,109.69,61079.17,137.4,0.0,0.0,1e-05]
[1780714450667,109.69,61079.17,137.4,0.0,0.0,1e-05]
[1780714451336,109.69,61078.8,137.4,0.0,0.0,1e-05]
[1780714451797,109.69,61070.95,137.4,0.0,0.0,1e-05]
[1780714452804,109.69,61065.61,137.4,0.0,0.0,1e-05]
[1780714455825,109.69,61055.97,137.4,0.0,0.0,1e-05]
[1780714457598,109.69,61059.1,137.4,0.0,0.0,1e-05]
[1780714458835,109.69,61060.46,137.4,0.0,0.0,1e-05]
[1780714463881,109.69,61057.66,137.4,0.0,0.0,1e-05]
[1780714464374,109.69,61057.66,137.4,0.0,0.0,1e-05]
[1780714464888,109.69,61053.07,137.4,0.0,0.0,1e-05]
[1780714464975,109.69,61053.07,137.4,0.0,0.0,1e-05]
[1780714467439,109.69,61051.98,137.4,0.0,0.0,1e-05]
[1780714467559,109.69,61051.98,137.4,0.0,0.0,1e-05]
[1780714471939,109.69,61053.98,137.4,0.0,0.0,1e-05]
[1780714474265,109.69,61050.77,137.4,0.0,0.0,1e-05]
[1780714474853,109.69,61050.77,137.4,0.0,0.0,1e-05]
[1780714480011,109.69,61053.85,137.4,0.0,0.0,1e-05]
[1780714482017,109.69,61058.86,137.4,0.0,0.0,1e-05]
[1780714485755,109.69,61060.29,137.4,0.0,0.0,1e-05]
[1780714485906,109.69,61060.29,137.4,0.0,0.0,1e-05]
[1780714486968,109.69,61059.83,137.4,0.0,0.0,1e-05]
[1780714487827,109.69,61059.83,137.4,0.0,0.0,1e-05]
[1780714489066,109.69,61064.98,137.4,0.0,0.0,1e-05]
[1780714491162,109.69,61065.46,137.4,0.0,0.0,1e-05]
[1780714491706,109.69,61065.46,137.4,0.0,0.0,1e-05]
[1780714494504,109.69,61066.22,137.4,0.0,0.0,1e-05]
[1780714494873,109.69,61066.22,137.4,0.0,0.0,1e-05]
[1780714494936,109.69,61061.46,137.4,0.0,0.0,1e-05]
[1780714497531,109.69,61060.02,137.4,0.0,0.0,1e-05]
[1780714498314,109.69,61060.9,137.4,0.0,0.0,1e-05]
[1780714501163,109.69,61055.34,137.4,0.0,0.0,1e-05]
[1780714503177,109.69,61048.69,137.4,0.0,0.0,1e-05]
[1780714506198,109.69,61037.94,137.4,0.0,0.0,1e-05]
[1780714510230,109.69,61031.19,137.4,0.0,0.0,1e-05]
[1780714511235,109.69,61023.56,137.4,0.0,0.0,1e-05]
[1780714513252,109.69,61018.9,137.4,0.0,0.0,1e-05]
[1780714517281,109.69,61014.65,137.4,0.0,0.0,1e-05]
[1780714519865,109.69,61014.48,137.4,0.0,0.0,1e-05]
[1780714519961,109.69,61021.19,137.4,0.0,0.0,1e-05]
[1780714520482,109.69,61021.19,137.4,0.0,0.0,1e-05]
[1780714520729,109.69,61021.19,137.4,0.0,0.0,1e-05]
[1780714521078,109.69,61019.52,137.4,0.0,0.0,1e-05]
[1780714522428,109.69,61016.99,137.4,0.0,0.0,1e-05]
[1780714522523,109.69,61016.99,137.4,0.0,0.0,1e-05]
[1780714523323,109.69,61005.25,137.4,0.0,0.0,1e-05]
[1780714524534,109.69,61005.25,137.4,0.0,0.0,1e-05]
[1780714525404,109.69,61005.39,137.4,0.0,0.0,1e-05]
[1780714525481,109.69,61010.66,137.4,0.0,0.0,1e-05]
[1780714528358,109.69,61004.91,137.4,0.0,0.0,1e-05]
[1780714529365,109.69,60995.27,137.4,0.0,0.0,1e-05]
[1780714531379,109.69,60983.68,137.4,0.0,0.0,1e-05]
[1780714532387,109.69,60988.84,137.4,0.0,0.0,1e-05]
[1780714536415,109.69,60981.17,137.4,0.0,0.0,1e-05]
[1780714538429,109.69,60978.62,137.4,0.0,0.0,1e-05]
[1780714539171,109.69,60978.55,137.4,0.0,0.0,1e-05]
[1780714544471,109.69,60982.0,137.4,0.0,0.0,1e-05]
[1780714546243,109.69,60982.23,137.4,0.0,0.0,1e-05]
[1780714546486,109.69,60975.2,137.4,0.0,0.0,1e-05]
[1780714547228,109.69,60975.2,137.4,0.0,0.0,1e-05]
[1780714552528,109.69,60978.35,137.4,0.0,0.0,1e-05]
[1780714557563,109.69,60979.85,137.4,0.0,0.0,1e-05]
[1780714558346,109.69,60979.85,137.4,0.0,0.0,1e-05]
[1780714559579,109.69,60984.36,137.4,0.0,0.0,1e-05]
[1780714561593,109.69,60977.8,137.4,0.0,0.0,1e-05]
[1780714563607,109.69,60987.02,137.4,0.0,0.0,1e-05]
[1780714565621,109.69,60991.56,137.4,0.0,0.0,1e-05]
[1780714566628,109.69,60998.6,137.4,0.0,0.0,1e-05]
[1780714571664,109.69,60999.65,137.4,0.0,0.0,1e-05]
[1780714576699,109.69,61003.07,137.4,0.0,0.0,1e-05]
[1780714581736,109.69,61002.5,137.4,0.0,0.0,1e-05]
[1780714584757,109.69,61009.38,137.4,0.0,0.0,1e-05]
[1780714589792,109.69,61011.15,137.4,0.0,0.0,1e-05]
[1780714591807,109.69,61007.94,137.4,0.0,0.0,1e-05]
[1780714596842,109.69,61002.17,137.4,0.0,0.0,1e-05]
[1780714597850,109.69,60997.41,137.4,0.0,0.0,1e-05]
[1780714598864,109.69,60989.84,137.4,0.0,0.0,1e-05]
[1780714603899,109.69,60990.47,137.4,0.0,0.0,1e-05]
[1780714605938,109.69,60985.93,137.4,0.0,0.0,1e-05]
[1780714606935,109.69,60996.38,137.4,0.0,0.0,1e-05]
[1780714611970,109.69,60992.14,137.4,0.0,0.0,1e-05]
[1780714617006,109.69,60991.62,137.4,0.0,0.0,1e-05]
[1780714621036,109.69,60983.4,137.4,0.0,0.0,1e-05]
[1780714624057,109.69,60977.58,137.4,0.0,0.0,1e-05]
[1780714628085,109.69,60983.33,137.4,0.0,0.0,1e-05]
[1780714631106,109.69,60987.9,137.4,0.0,0.0,1e-05]
[1780714633120,109.69,60994.65,137.4,0.0,0.0,1e-05]
[1780714636141,109.69,60989.29,137.4,0.0,0.0,1e-05]
[1780714638155,109.69,60994.82,137.4,0.0,0.0,1e-05]
[1780714643190,109.69,60993.5,137.4,0.0,0.0,1e-05]
[1780714646211,109.69,60988.27,137.4,0.0,0.0,1e-05]
[1780714649233,109.69,60981.77,137.4,0.0,0.0,1e-05]
[1780714651248,109.69,60981.15,137.4,0.0,0.0,1e-05]
[1780714655276,109.69,60976.18,137.4,0.0,0.0,1e-05]
[1780714656283,109.69,60968.14,137.4,0.0,0.0,1e-05]
[1780714658298,109.69,60963.03,137.4,0.0,0.0,1e-05]
[1780714659305,109.69,60955.95,137.4,0.0,0.0,1e-05]
[1780714661319,109.69,60947.99,137.4,0.0,0.0,1e-05]
[1780714663333,109.69,60941.07,137.4,0.0,0.0,1e-05]
[1780714668368,109.69,60945.63,137.4,0.0,0.0,1e-05]
[1780714673403,109.69,60952.31,137.4,0.0,0.0,1e-05]
[1780714678438,109.69,60954.05,137.4,0.0,0.0,1e-05]
[1780714680453,109.69,60949.47,137.4,0.0,0.0,1e-05]
[1780714682472,109.69,60941.25,137.4,0.0,0.0,1e-05]
[1780714683479,109.69,60935.97,137.4,0.0,0.0,1e-05]
[1780714686500,109.69,60927.17,137.4,0.0,0.0,1e-05]
[1780714691536,109.69,60924.19,137.4,0.0,0.0,1e-05]
[1780714694558,109.69,60932.71,137.4,0.0,0.0,1e-05]
[1780714697579,109.69,60937.66,137.4,0.0,0.0,1e-05]
[1780714702622,109.69,60938.31,137.4,0.0,0.0,1e-05]
[1780714706651,109.69,60929.93,137.4,0.0,0.0,1e-05]
[1780714707657,109.69,60925.7,137.4,0.0,0.0,1e-05]
[1780714708664,109.69,60921.17,137.4,0.0,0.0,1e-05]
[1780714710678,109.69,60929.54,137.4,0.0,0.0,1e-05]
[1780714711685,109.69,60930.25,137.4,0.0,0.0,1e-05]
[1780714714709,109.69,60938.48,137.4,0.0,0.0,1e-05]
[1780714719744,109.69,60940.57,137.4,0.0,0.0,1e-05]
[1780714722765,109.69,60934.44,137.4,0.0,0.0,1e-05]
[1780714727800,109.69,60928.99,137.4,0.0,0.0,1e-05]
[1780714732834,109.69,60935.17,137.4,0.0,0.0,1e-05]
[1780714735855,109.69,60929.4,137.4,0.0,0.0,1e-05]
[1780714739884,109.69,60934.14,137.4,0.0,0.0,1e-05]
[1780714744921,109.69,60935.01,137.4,0.0,0.0,1e-05]
[1780714745928,109.69,60939.91,137.4,0.0,0.0,1e-05]
[1780714750963,109.69,60943.59,137.4,0.0,0.0,1e-05]
[1780714755999,109.69,60949.07,137.4,0.0,0.0,1e-05]
[1780714758013,109.69,60954.99,137.4,0.0,0.0,1e-05]
[1780714763049,109.69,60953.42,137.4,0.0,0.0,1e-05]
[1780714768083,109.69,60955.51,137.4,0.0,0.0,1e-05]
[1780714771105,109.69,60959.7,137.4,0.0,0.0,1e-05]
[1780714776140,109.69,60959.16,137.4,0.0,0.0,1e-05]
[1780714778154,109.69,60952.64,137.4,0.0,0.0,1e-05]
[1780714782183,109.69,60960.03,137.4,0.0,0.0,1e-05]
[1780714784197,109.69,60965.14,137.4,0.0,0.0,1e-05]
[1780714789232,109.69,60958.47,137.4,0.0,0.0,1e-05]
[1780714792272,109.69,60950.6,137.4,0.0,0.0,1e-05]
[1780714793263,109.69,60943.18,137.4,0.0,0.0,1e-05]
[1780714794270,109.69,60932.77,137.4,0.0,0.0,1e-05]
[1780714800313,109.69,60931.89,137.4,0.0,0.0,1e-05]
[1780714801320,109.69,60924.21,137.4,0.0,0.0,0.0]
[1780714805500,109.69,60919.55,137.4,0.0,0.0,0.0]
[1780714811392,109.69,60918.63,137.4,0.0,0.0,0.0]
[1780714814419,109.69,60910.08,137.4,0.0,0.0,0.0]
[1780714816434,109.69,60905.1,137.4,0.0,0.0,0.0]
[1780714820461,109.69,60910.08,137.4,0.0,0.0,0.0]
[1780714822478,109.69,60921.67,137.4,0.0,0.0,0.0]
[1780714827514,109.69,60924.23,137.4,0.0,0.0,0.0]
[1780714831543,109.69,60921.24,137.4,0.0,0.0,0.0]
[1780714836577,109.69,60921.47,137.4,0.0,0.0,0.0]
[1780714839598,109.69,60911.67,137.4,0.0,0.0,0.0]
[1780714840605,109.69,60903.45,137.4,0.0,0.0,0.0]
[1780714842619,109.69,60898.56,137.4,0.0,0.0,0.0]
[1780714845640,109.69,60891.67,137.4,0.0,0.0,0.0]
[1780714850678,109.69,60890.67,137.4,0.0,0.0,0.0]
[1780714855713,109.69,60892.06,137.4,0.0,0.0,0.0]
[1780714860749,109.69,60896.76,137.4,0.0,0.0,0.0]
[1780714862765,109.69,60891.41,137.4,0.0,0.0,0.0]
[1780714867800,109.69,60889.45,137.4,0.0,0.0,0.0]
[1780714869814,109.69,60884.69,137.4,0.0,0.0,0.0]
[1780714873845,109.69,60901.99,137.4,0.0,0.0,0.0]
[1780714874851,109.69,60907.17,137.4,0.0,0.0,0.0]
[1780714877871,109.69,60914.0,137.4,0.0,0.0,0.0]
[1780714882907,109.69,60916.22,137.4,0.0,0.0,0.0]
[1780714885932,109.69,60904.76,137.4,0.0,0.0,0.0]
[1780714887947,109.69,60897.14,137.4,0.0,0.0,0.0]
[1780714889961,109.69,60892.52,137.4,0.0,0.0,0.0]
[1780714891976,109.69,60891.68,137.4,0.0,0.0,0.0]
[1780714893991,109.69,60886.63,137.4,0.0,0.0,0.0]
[1780714899029,109.69,60883.12,137.4,0.0,0.0,0.0]
[1780714902050,109.69,60888.95,137.4,0.0,0.0,0.0]
[1780714907087,109.69,60889.03,137.4,0.0,0.0,0.0]
[1780714912122,109.69,60888.88,137.4,0.0,0.0,0.0]
[1780714917157,109.69,60887.05,137.4,0.0,0.0,0.0]
[1780714919171,109.69,60894.15,137.4,0.0,0.0,0.0]
[1780714922192,109.69,60885.36,137.4,0.0,0.0,0.0]
[1780714923218,109.69,60871.64,137.4,0.0,0.0,0.0]
[1780714924225,109.69,60865.28,137.4,0.0,0.0,0.0]
[1780714927246,109.69,60869.82,137.4,0.0,0.0,0.0]
[1780714929273,109.69,60880.66,137.4,0.0,0.0,0.0]
[1780714931288,109.69,60885.07,137.4,0.0,0.0,0.0]
[1780714933012,109.69,60887.04,137.4,0.0,0.0,0.0]
[1780714934246,109.69,60886.71,137.4,0.0,0.0,0.0]
[1780714934737,109.69,60886.7,137.4,0.0,0.0,0.0]
[1780714940354,109.69,60887.8,137.4,0.0,0.0,0.0]
[1780714941361,109.69,60879.64,137.4,0.0,0.0,0.0]
[1780714946396,109.69,60876.6,137.4,0.0,0.0,0.0]
[1780714951431,109.69,60879.14,137.4,0.0,0.0,0.0]
[1780714956466,109.69,60876.42,137.4,0.0,0.0,0.0]
[1780714960496,109.69,60882.94,137.4,0.0,0.0,0.0]
[1780714961503,109.69,60887.19,137.4,0.0,0.0,0.0]
[1780714964524,109.69,60894.77,137.4,0.0,0.0,0.0]
[1780714965531,109.69,60902.71,137.4,0.0,0.0,0.0]
[1780714967545,109.69,60915.63,137.4,0.0,0.0,0.0]
[1780714969559,109.69,60922.86,137.4,0.0,0.0,0.0]
[1780714971573,109.69,60928.57,137.4,0.0,0.0,0.0]
[1780714976351,109.69,60926.34,137.4,0.0,0.0,0.0]
[1780714977663,109.69,60929.14,137.4,0.0,0.0,0.0]
[1780714980692,109.69,60934.62,137.4,0.0,0.0,0.0]
[1780714982063,109.69,60944.73,137.4,0.0,0.0,0.0]
[1780714984142,109.69,60938.77,137.4,0.0,0.0,0.0]
[1780714987760,109.69,60929.19,137.4,0.0,0.0,0.0]
[1780714988767,109.69,60924.99,137.4,0.0,0.0,0.0]
[1780714991788,109.69,60917.68,137.4,0.0,0.0,0.0]
[1780714995818,109.69,60913.26,137.4,0.0,0.0,0.0]
[1780714998840,109.69,60907.98,137.4,0.0,0.0,0.0]
[1780714999851,109.69,60903.12,137.4,0.0,0.0,0.0]
[1780715001865,109.69,60898.53,137.4,0.0,0.0,0.0]
[1780715003879,109.69,60893.83,137.4,0.0,0.0,0.0]
[1780715004295,109.69,60893.83,137.4,0.0,0.0,0.0]
[1780715008914,109.69,60884.98,137.4,0.0,0.0,0.0]
[1780715011934,109.69,60882.24,137.4,0.0,0.0,0.0]
[1780715013963,109.69,60874.29,137.4,0.0,0.0,0.0]
[1780715015966,109.69,60866.31,137.4,0.0,0.0,0.0]
[1780715021004,109.69,60867.15,137.4,0.0,0.0,0.0]
[1780715024026,109.69,60871.45,137.4,0.0,0.0,0.0]
[1780715025032,109.69,60882.47,137.4,0.0,0.0,0.0]
[1780715026039,109.69,60887.19,137.4,0.0,0.0,0.0]
[1780715031074,109.69,60883.66,137.4,0.0,0.0,0.0]
[1780715035102,109.69,60875.34,137.4,0.0,0.0,0.0]
[1780715037116,109.69,60870.91,137.4,0.0,0.0,0.0]
[1780715040138,109.69,60862.36,137.4,0.0,0.0,0.0]
[1780715042152,109.69,60870.65,137.4,0.0,0.0,0.0]
[1780715045173,109.69,60860.48,137.4,0.0,0.0,0.0]
[1780715048194,109.69,60855.62,137.4,0.0,0.0,0.0]
[1780715051144,109.69,60852.67,137.4,0.0,0.0,0.0]
[1780715052247,109.69,60851.33,137.4,0.0,0.0,0.0]
[1780715052985,109.69,60849.83,137.4,0.0,0.0,0.0]
[1780715053229,109.69,60845.58,137.4,0.0,0.0,0.0]
[1780715054236,109.69,60841.28,137.4,0.0,0.0,0.0]
[1780715058208,109.69,60843.8,137.4,0.0,0.0,0.0]
[1780715058659,109.69,60842.9,137.4,0.0,0.0,0.0]
[1780715062292,109.69,60834.56,137.4,0.0,0.0,0.0]
[1780715067327,109.69,60830.58,137.4,0.0,0.0,0.0]
[1780715069341,109.69,60824.15,137.4,0.0,0.0,0.0]
[1780715071355,109.69,60816.49,137.4,0.0,0.0,0.0]
[1780715074377,109.69,60824.58,137.4,0.0,0.0,0.0]
[1780715075877,109.69,60826.51,137.4,0.0,0.0,0.0]
[1780715076537,109.69,60823.71,137.4,0.0,0.0,0.0]
[1780715082437,109.69,60817.69,137.4,0.0,0.0,0.0]
[1780715087473,109.69,60823.95,137.4,0.0,0.0,0.0]
[1780715092509,109.69,60822.75,137.4,0.0,0.0,0.0]
[1780715094524,109.69,60817.71,137.4,0.0,0.0,0.0]
[1780715096537,109.69,60812.42,137.4,0.0,0.0,0.0]
[1780715099558,109.69,60816.72,137.4,0.0,0.0,0.0]
[1780715101577,109.69,60821.67,137.4,0.0,0.0,0.0]
[1780715102537,109.69,60821.67,137.4,0.0,0.0,0.0]
[1780715102588,109.69,60814.39,137.4,0.0,0.0,0.0]
[1780715103558,109.69,60814.39,137.4,0.0,0.0,0.0]
[1780715105497,109.69,60808.93,137.4,0.0,0.0,0.0]
[1780715106265,109.69,60808.93,137.4,0.0,0.0,0.0]
[1780715108988,109.69,60810.97,137.4,0.0,0.0,0.0]
[1780715109462,109.69,60809.16,137.4,0.0,0.0,0.0]
[1780715113987,109.69,60809.18,137.4,0.0,0.0,0.0]
[1780715114280,109.69,60809.18,137.4,0.0,0.0,0.0]
[1780715114671,109.69,60803.7,137.4,0.0,0.0,0.0]
[1780715115720,109.69,60803.7,137.4,0.0,0.0,0.0]
[1780715115754,109.69,60794.53,137.4,0.0,0.0,0.0]
[1780715116689,109.69,60787.05,137.4,0.0,0.0,0.0]
[1780715120717,109.69,60782.49,137.4,0.0,0.0,0.0]
[1780715124756,109.69,60778.16,137.4,0.0,0.0,0.0]
[1780715128113,109.69,60777.06,137.4,0.0,0.0,0.0]
[1780715128640,109.69,60780.89,137.4,0.0,0.0,0.0]
[1780715128785,109.69,60789.26,137.4,0.0,0.0,0.0]
[1780715130799,109.69,60801.6,137.4,0.0,0.0,0.0]
[1780715131806,109.69,60808.21,137.4,0.0,0.0,0.0]
[1780715132813,109.69,60796.28,137.4,0.0,0.0,0.0]
[1780715133820,109.69,60783.41,137.4,0.0,0.0,0.0]
[1780715134829,109.69,60778.68,137.4,0.0,0.0,0.0]
[1780715136842,109.69,60784.44,137.4,0.0,0.0,0.0]
[1780715141877,109.69,60791.71,137.4,0.0,0.0,0.0]
[1780715144898,109.69,60803.4,137.4,0.0,0.0,0.0]
[1780715146108,109.69,60803.4,137.4,0.0,0.0,0.0]
[1780715146442,109.69,60803.4,137.4,0.0,0.0,0.0]
[1780715150941,109.69,60809.07,137.4,0.0,0.0,0.0]
[1780715152959,109.69,60815.21,137.4,0.0,0.0,0.0]
[1780715154969,109.69,60804.12,137.4,0.0,0.0,0.0]
[1780715155976,109.69,60798.67,137.4,0.0,0.0,0.0]
[1780715156983,109.69,60803.92,137.4,0.0,0.0,0.0]
[1780715162025,109.69,60810.23,137.4,0.0,0.0,0.0]
[1780715164048,109.69,60815.37,137.4,0.0,0.0,0.0]
[1780715164626,109.69,60815.37,137.4,0.0,0.0,0.0]
[1780715165049,109.69,60825.41,137.4,0.0,0.0,0.0]
[1780715166156,109.69,60825.41,137.4,0.0,0.0,0.0]
[1780715170089,109.69,60830.52,137.4,0.0,0.0,0.0]
[1780715174167,109.69,60825.18,137.4,0.0,0.0,0.0]
[1780715178194,109.69,60830.77,137.4,0.0,0.0,0.0]
[1780715179203,109.69,60825.62,137.4,0.0,0.0,0.0]
[1780715182225,109.69,60820.36,137.4,0.0,0.0,0.0]
[1780715184311,109.69,60817.93,137.4,0.0,0.0,0.0]
[1780715185478,109.69,60816.69,137.4,0.0,0.0,0.0]
[1780715185246,109.69,60821.35,137.4,0.0,0.0,0.0]
[1780715187457,109.69,60822.58,137.4,0.0,0.0,0.0]
[1780715188071,109.69,60821.27,137.4,0.0,0.0,0.0]
[1780715191292,109.69,60815.68,137.4,0.0,0.0,0.0]
[1780715194313,109.69,60820.47,137.4,0.0,0.0,0.0]
[1780715195320,109.69,60824.71,137.4,0.0,0.0,0.0]
[1780715200355,109.69,60823.3,137.4,0.0,0.0,0.0]
[1780715203376,109.69,60829.33,137.4,0.0,0.0,0.0]
[1780715205390,109.69,60834.47,137.4,0.0,0.0,0.0]
[1780715209418,109.69,60829.56,137.4,0.0,0.0,0.0]
[1780715214453,109.69,60830.03,137.4,0.0,0.0,0.0]
[1780715215461,109.69,60822.87,137.4,0.0,0.0,0.0]
[1780715216021,109.69,60822.87,137.4,0.0,0.0,0.0]
[1780715216467,109.69,60827.99,137.4,0.0,0.0,0.0]
[1780715216940,109.69,60827.99,137.4,0.0,0.0,0.0]
[1780715219490,109.69,60818.14,137.4,0.0,0.0,0.0]
[1780715220486,109.69,60818.14,137.4,0.0,0.0,0.0]
[1780715221485,109.69,60815.7,137.4,0.0,0.0,0.0]
[1780715221502,109.69,60830.18,137.4,0.0,0.0,0.0]
[1780715222511,109.69,60834.93,137.4,0.0,0.0,0.0]
[1780715224559,109.69,60820.65,137.4,0.0,0.0,0.0]
[1780715225560,109.69,60812.93,137.4,0.0,0.0,0.0]
[1780715226566,109.69,60818.66,137.4,0.0,0.0,0.0]
[1780715227574,109.69,60825.65,137.4,0.0,0.0,0.0]
[1780715232611,109.69,60826.34,137.4,0.0,0.0,0.0]
[1780715234625,109.69,60821.2,137.4,0.0,0.0,0.0]
[1780715235852,109.69,60821.2,137.4,0.0,0.0,0.0]
[1780715236277,109.69,60821.2,137.4,0.0,0.0,0.0]
[1780715236377,109.69,60821.2,137.4,0.0,0.0,0.0]
[1780715236464,109.69,60816.06,137.4,0.0,0.0,0.0]
[1780715237273,109.69,60816.06,137.4,0.0,0.0,0.0]
[1780715237329,109.69,60811.32,137.4,0.0,0.0,0.0]
[1780715240500,109.69,60809.86,137.4,0.0,0.0,0.0]
[1780715240599,109.69,60804.08,137.4,0.0,0.0,0.0]
[1780715241416,109.69,60804.08,137.4,0.0,0.0,0.0]
[1780715241505,109.69,60813.26,137.4,0.0,0.0,0.0]
[1780715241674,109.69,60822.91,137.4,0.0,0.0,0.0]
[1780715244447,109.69,60826.94,137.4,0.0,0.0,0.0]
[1780715244469,109.69,60826.94,137.4,0.0,0.0,0.0]
[1780715245703,109.69,60832.42,137.4,0.0,0.0,0.0]
[1780715246710,109.69,60837.23,137.4,0.0,0.0,0.0]
[1780715248724,109.69,60846.93,137.4,0.0,0.0,0.0]
[1780715249732,109.69,60854.43,137.4,0.0,0.0,0.0]
[1780715251745,109.69,60853.64,137.4,0.0,0.0,0.0]
[1780715252753,109.69,60849.47,137.4,0.0,0.0,0.0]
[1780715256781,109.69,60841.16,137.4,0.0,0.0,0.0]
[1780715261817,109.69,60846.09,137.4,0.0,0.0,0.0]
[1780715262823,109.69,60838.75,137.4,0.0,0.0,0.0]
[1780715264837,109.69,60844.82,137.4,0.0,0.0,0.0]
[1780715268869,109.69,60852.34,137.4,0.0,0.0,0.0]
[1780715273903,109.69,60855.29,137.4,0.0,0.0,0.0]
[1780715276117,109.69,60857.97,137.4,0.0,0.0,0.0]
[1780715276603,109.69,60857.97,137.4,0.0,0.0,0.0]
[1780715276923,109.69,60866.91,137.4,0.0,0.0,0.0]
[1780715281968,109.69,60854.98,137.4,0.0,0.0,0.0]
[1780715282970,109.69,60846.39,137.4,0.0,0.0,0.0]
[1780715286998,109.69,60853.3,137.4,0.0,0.0,0.0]
[1780715288007,109.69,60847.42,137.4,0.0,0.0,0.0]
[1780715289012,109.69,60841.85,137.4,0.0,0.0,0.0]
[1780715290567,109.69,60841.85,137.4,0.0,0.0,0.0]
[1780715293030,109.69,60843.14,137.4,0.0,0.0,0.0]
[1780715296062,109.69,60837.76,137.4,0.0,0.0,0.0]
[1780715299083,109.69,60842.19,137.4,0.0,0.0,0.0]
[1780715300623,109.69,60842.19,137.4,0.0,0.0,0.0]
[1780715300628,109.69,60832.01,137.4,0.0,0.0,0.0]
[1780715301441,109.69,60832.01,137.4,0.0,0.0,0.0]
[1780715305125,109.69,60824.5,137.4,0.0,0.0,0.0]
[1780715307140,109.69,60831.25,137.4,0.0,0.0,0.0]
[1780715309154,109.69,60835.58,137.4,0.0,0.0,0.0]
[1780715311168,109.69,60835.36,137.4,0.0,0.0,0.0]
[1780715313182,109.69,60828.77,137.4,0.0,0.0,0.0]
[1780715316210,109.69,60818.92,137.4,0.0,0.0,0.0]
[1780715317220,109.69,60810.7,137.4,0.0,0.0,0.0]
[1780715318227,109.69,60818.14,137.4,0.0,0.0,0.0]
[1780715320241,109.69,60824.14,137.4,0.0,0.0,0.0]
[1780715322307,109.69,60821.91,137.4,0.0,0.0,0.0]
[1780715323191,109.69,60823.29,137.4,0.0,0.0,0.0]
[1780715323263,109.69,60836.49,137.4,0.0,0.0,0.0]
[1780715324269,109.69,60843.53,137.4,0.0,0.0,0.0]
[1780715327291,109.69,60838.22,137.4,0.0,0.0,0.0]
[1780715329305,109.69,60831.41,137.4,0.0,0.0,0.0]
[1780715333837,109.69,60827.69,137.4,0.0,0.0,0.0]
[1780715333994,109.69,60827.69,137.4,0.0,0.0,0.0]
[1780715335347,109.69,60817.26,137.4,0.0,0.0,0.0]
[1780715337088,109.69,60813.46,137.4,0.0,0.0,0.0]
[1780715337557,109.69,60813.46,137.4,0.0,0.0,0.0]
[1780715337652,109.69,60802.79,137.4,0.0,0.0,0.0]
[1780715338379,109.69,60796.56,137.4,0.0,0.0,0.0]
[1780715339383,109.69,60791.66,137.4,0.0,0.0,0.0]
[1780715340390,109.69,60785.81,137.4,0.0,0.0,0.0]
[1780715345426,109.69,60789.85,137.4,0.0,0.0,0.0]
[1780715349404,109.69,60793.62,137.4,0.0,0.0,0.0]
[1780715350029,109.69,60796.86,137.4,0.0,0.0,0.0]
[1780715351255,109.69,60799.34,137.4,0.0,0.0,0.0]
[1780715351468,109.69,60789.86,137.4,0.0,0.0,0.0]
[1780715352211,109.69,60789.86,137.4,0.0,0.0,0.0]
[1780715352475,109.69,60784.27,137.4,0.0,0.0,0.0]
[1780715354490,109.69,60779.73,137.4,0.0,0.0,0.0]
[1780715358520,109.69,60784.05,137.4,0.0,0.0,0.0]
[1780715359531,109.69,60790.93,137.4,0.0,0.0,0.0]
[1780715364563,109.69,60794.11,137.4,0.0,0.0,0.0]
[1780715368596,109.69,60799.08,137.4,0.0,0.0,0.0]
[1780715369603,109.69,60789.86,137.4,0.0,0.0,0.0]
[1780715371618,109.69,60785.02,137.4,0.0,0.0,0.0]
[1780715376653,109.69,60784.79,137.4,0.0,0.0,0.0]
[1780715378667,109.69,60791.6,137.4,0.0,0.0,0.0]
[1780715379674,109.69,60798.96,137.4,0.0,0.0,0.0]
[1780715383702,109.69,60804.14,137.4,0.0,0.0,0.0]
[1780715388737,109.69,60801.31,137.4,0.0,0.0,0.0]
[1780715392766,109.69,60806.54,137.4,0.0,0.0,0.0]
[1780715395787,109.69,60801.68,137.4,0.0,0.0,0.0]
[1780715397090,109.69,60797.78,137.4,0.0,0.0,0.0]
[1780715397877,109.69,60797.78,137.4,0.0,0.0,0.0]
[1780715403847,109.69,60801.2,137.4,0.0,0.0,0.0]
[1780715404854,109.69,60794.87,137.4,0.0,0.0,0.0]
[1780715406539,109.69,60794.87,137.4,0.0,0.0,0.0]
[1780715407080,109.69,60794.72,137.4,0.0,0.0,0.0]
[1780715412910,109.69,60797.98,137.4,0.0,0.0,0.0]
[1780715415931,109.69,60806.65,137.4,0.0,0.0,0.0]
[1780715419960,109.69,60801.89,137.4,0.0,0.0,0.0]
[1780715421975,109.69,60807.61,137.4,0.0,0.0,0.0]
[1780715422982,109.69,60797.37,137.4,0.0,0.0,0.0]
[1780715423989,109.69,60793.03,137.4,0.0,0.0,0.0]
[1780715426584,109.69,60791.63,137.4,0.0,0.0,0.0]
[1780715426683,109.69,60791.63,137.4,0.0,0.0,0.0]
[1780715427101,109.69,60792.17,137.4,0.0,0.0,0.0]
[1780715427684,109.69,60792.17,137.4,0.0,0.0,0.0]
[1780715428019,109.69,60799.72,137.4,0.0,0.0,0.0]
[1780715431178,109.69,60798.21,137.4,0.0,0.0,0.0]
[1780715431257,109.69,60797.92,137.4,0.0,0.0,0.0]
[1780715432247,109.69,60797.92,137.4,0.0,0.0,0.0]
[1780715432317,109.69,60788.14,137.4,0.0,0.0,0.0]
[1780715435077,109.69,60797.63,137.4,0.0,0.0,0.0]
[1780715438098,109.69,60806.28,137.4,0.0,0.0,0.0]
[1780715440112,109.69,60814.26,137.4,0.0,0.0,0.0]
[1780715441119,109.69,60820.73,137.4,0.0,0.0,0.0]
[1780715442126,109.69,60826.03,137.4,0.0,0.0,0.0]
[1780715443133,109.69,60833.13,137.4,0.0,0.0,0.0]
[1780715445147,109.69,60839.67,137.4,0.0,0.0,0.0]
[1780715446154,109.69,60846.72,137.4,0.0,0.0,0.0]
[1780715450182,109.69,60858.1,137.4,0.0,0.0,0.0]
[1780715455224,109.69,60862.75,137.4,0.0,0.0,0.0]
[1780715456230,109.69,60868.97,137.4,0.0,0.0,0.0]
[1780715460314,109.69,60865.21,137.4,0.0,0.0,0.0]
[1780715461285,109.69,60864.53,137.4,0.0,0.0,0.0]
[1780715461411,109.69,60850.91,137.4,0.0,0.0,0.0]
[1780715463292,109.69,60845.54,137.4,0.0,0.0,0.0]
[1780715467019,109.69,60845.25,137.4,0.0,0.0,0.0]
[1780715467760,109.69,60845.25,137.4,0.0,0.0,0.0]
[1780715468327,109.69,60839.6,137.4,0.0,0.0,0.0]
[1780715470341,109.69,60834.02,137.4,0.0,0.0,0.0]
[1780715471348,109.69,60842.19,137.4,0.0,0.0,0.0]
[1780715473705,109.69,60844.76,137.4,0.0,0.0,0.0]
[1780715474467,109.69,60841.26,137.4,0.0,0.0,0.0]
[1780715475376,109.69,60835.73,137.4,0.0,0.0,0.0]
[1780715480411,109.69,60832.26,137.4,0.0,0.0,0.0]
[1780715482425,109.69,60843.09,137.4,0.0,0.0,0.0]
[1780715483559,109.69,60843.09,137.4,0.0,0.0,0.0]
[1780715484211,109.69,60844.77,137.4,0.0,0.0,0.0]
[1780715486460,109.69,60847.7,137.4,0.0,0.0,0.0]
[1780715486499,109.69,60840.08,137.4,0.0,0.0,0.0]
[1780715486992,109.69,60840.08,137.4,0.0,0.0,0.0]
[1780715487460,109.69,60832.22,137.4,0.0,0.0,0.0]
[1780715490332,109.69,60835.52,137.4,0.0,0.0,0.0]
[1780715490651,109.69,60835.52,137.4,0.0,0.0,0.0]
[1780715491488,109.69,60826.27,137.4,0.0,0.0,0.0]
[1780715495516,109.69,60812.35,137.4,0.0,0.0,0.0]
[1780715496523,109.69,60805.21,137.4,0.0,0.0,0.0]
[1780715497534,109.69,60805.21,137.4,0.0,0.0,0.0]
[1780715497736,109.69,60805.21,137.4,0.0,0.0,0.0]
[1780715498542,109.69,60809.78,137.4,0.0,0.0,0.0]
[1780715499549,109.69,60813.97,137.4,0.0,0.0,0.0]
[1780715502570,109.69,60818.35,137.4,0.0,0.0,0.0]
[1780715505591,109.69,60825.98,137.4,0.0,0.0,0.0]
[1780715507605,109.69,60831.55,137.4,0.0,0.0,0.0]
[1780715511633,109.69,60827.22,137.4,0.0,0.0,0.0]
[1780715512640,109.69,60821.6,137.4,0.0,0.0,0.0]
[1780715515662,109.69,60811.58,137.4,0.0,0.0,0.0]
[1780715518503,109.69,60811.94,137.4,0.0,0.0,0.0]
[1780715518532,109.69,60811.94,137.4,0.0,0.0,0.0]
[1780715518683,109.69,60817.02,137.4,0.0,0.0,0.0]
[1780715519690,109.69,60821.67,137.4,0.0,0.0,0.0]
[1780715521704,109.69,60810.44,137.4,0.0,0.0,0.0]
[1780715522712,109.69,60801.86,137.4,0.0,0.0,0.0]
[1780715524724,109.69,60795.15,137.4,0.0,0.0,0.0]
[1780715526739,109.69,60791.0,137.4,0.0,0.0,0.0]
[1780715531775,109.69,60790.62,137.4,0.0,0.0,0.0]
[1780715532782,109.69,60797.18,137.4,0.0,0.0,0.0]
[1780715534798,109.69,60801.72,137.4,0.0,0.0,0.0]
[1780715537514,109.69,60804.94,137.4,0.0,0.0,0.0]
[1780715537694,109.69,60804.94,137.4,0.0,0.0,0.0]
[1780715537820,109.69,60809.71,137.4,0.0,0.0,0.0]
[1780715538834,109.69,60814.46,137.4,0.0,0.0,0.0]
[1780715542871,109.69,60805.58,137.4,0.0,0.0,0.0]
[1780715547907,109.69,60801.69,137.4,0.0,0.0,0.0]
[1780715551970,109.69,60810.89,137.4,0.0,0.0,0.0]
[1780715556987,109.69,60812.89,137.4,0.0,0.0,0.0]
[1780715563030,109.69,60816.18,137.4,0.0,0.0,0.0]
[1780715565071,109.69,60823.08,137.4,0.0,0.0,0.0]
[1780715566057,109.69,60817.67,137.4,0.0,0.0,0.0]
[1780715568071,109.69,60825.45,137.4,0.0,0.0,0.0]
[1780715573106,109.69,60824.47,137.4,0.0,0.0,0.0]
[1780715575502,109.69,60822.27,137.4,0.0,0.0,0.0]
[1780715576172,109.69,60821.78,137.4,0.0,0.0,0.0]
[1780715577395,109.69,60822.24,137.4,0.0,0.0,0.0]
[1780715578124,109.69,60824.56,137.4,0.0,0.0,0.0]
[1780715583176,109.69,60826.87,137.4,0.0,0.0,0.0]
[1780715585190,109.69,60821.96,137.4,0.0,0.0,0.0]
[1780715586087,109.69,60821.96,137.4,0.0,0.0,0.0]
[1780715586558,109.69,60821.96,137.4,0.0,0.0,0.0]
[1780715586654,109.69,60821.96,137.4,0.0,0.0,0.0]
[1780715587524,109.69,60820.99,137.4,0.0,0.0,0.0]
[1780715588298,109.69,60818.48,137.4,0.0,0.0,0.0]
[1780715588812,109.69,60818.48,137.4,0.0,0.0,0.0]
[1780715590225,109.69,60824.83,137.4,0.0,0.0,0.0]
[1780715592830,109.69,60825.32,137.4,0.0,0.0,0.0]
[1780715593729,109.69,60825.42,137.4,0.0,0.0,0.0]
[1780715593767,109.69,60817.74,137.4,0.0,0.0,0.0]
[1780715594548,109.69,60817.74,137.4,0.0,0.0,0.0]
[1780715595099,109.69,60816.5,137.4,0.0,0.0,0.0]
[1780715597201,109.69,60815.23,137.4,0.0,0.0,0.0]
[1780715597964,109.69,60815.23,137.4,0.0,0.0,0.0]
[1780715605332,109.69,60813.26,137.4,0.0,0.0,0.0]
[1780715610370,109.69,60814.74,137.4,0.0,0.0,0.0]
[1780715611377,109.69,60814.61,137.4,0.0,0.0,0.0]
[1780715612384,109.69,60842.62,137.4,0.0,0.0,0.0]
[1780715613390,109.69,60862.46,137.4,0.0,0.0,0.0]
[1780715617423,109.69,60866.95,137.4,0.0,0.0,0.0]
[1780715618439,109.69,60885.69,137.4,0.0,0.0,0.0]
[1780715619446,109.69,60893.72,137.4,0.0,0.0,0.0]
[1780715621462,109.69,60907.63,137.4,0.0,0.0,0.0]
[1780715625497,109.69,60902.98,137.4,0.0,0.0,0.0]
[1780715626504,109.69,60898.6,137.4,0.0,0.0,0.0]
[1780715628518,109.69,60905.51,137.4,0.0,0.0,0.0]
[1780715630535,109.69,60899.97,137.4,0.0,0.0,0.0]
[1780715631689,109.69,60899.97,137.4,0.0,0.0,0.0]
[1780715632512,109.69,60898.39,137.4,0.0,0.0,0.0]
[1780715633554,109.69,60889.67,137.4,0.0,0.0,0.0]
[1780715635568,109.69,60881.54,137.4,0.0,0.0,0.0]
[1780715639596,109.69,60876.61,137.4,0.0,0.0,0.0]
[1780715642617,109.69,60886.02,137.4,0.0,0.0,0.0]
[1780715644631,109.69,60894.38,137.4,0.0,0.0,0.0]
[1780715648262,109.69,60893.87,137.4,0.0,0.0,0.0]
[1780715648621,109.69,60893.87,137.4,0.0,0.0,0.0]
[1780715649666,109.69,60901.02,137.4,0.0,0.0,0.0]
[1780715654701,109.69,60898.95,137.4,0.0,0.0,0.0]
[1780715659736,109.69,60901.44,137.4,0.0,0.0,0.0]
[1780715663764,109.69,60897.23,137.4,0.0,0.0,0.0]
[1780715664771,109.69,60890.08,137.4,0.0,0.0,0.0]
[1780715666785,109.69,60883.86,137.4,0.0,0.0,0.0]
[1780715667792,109.69,60875.88,137.4,0.0,0.0,0.0]
[1780715671433,109.69,60876.13,137.4,0.0,0.0,0.0]
[1780715672159,109.69,60876.13,137.4,0.0,0.0,0.0]
[1780715671820,109.69,60875.65,137.4,0.0,0.0,0.0]
[1780715676855,109.69,60873.49,137.4,0.0,0.0,0.0]
[1780715678870,109.69,60869.19,137.4,0.0,0.0,0.0]
[1780715679910,109.69,60856.36,137.4,0.0,0.0,0.0]
[1780715682914,109.69,60845.6,137.4,0.0,0.0,0.0]
[1780715687949,109.69,60843.23,137.4,0.0,0.0,0.0]
[1780715690552,109.69,60845.3,137.4,0.0,0.0,0.0]
[1780715691162,109.69,60845.3,137.4,0.0,0.0,0.0]
[1780715693993,109.69,60852.9,137.4,0.0,0.0,0.0]
[1780715695000,109.69,60857.38,137.4,0.0,0.0,0.0]
[1780715700038,109.69,60857.91,137.4,0.0,0.0,0.0]
[1780715700629,109.69,60857.91,137.4,0.0,0.0,0.0]
[1780715700664,109.69,60857.91,137.4,0.0,0.0,0.0]
[1780715702056,109.69,60868.39,137.4,0.0,0.0,0.0]
[1780715703062,109.69,60878.79,137.4,0.0,0.0,0.0]
[1780715706084,109.69,60887.13,137.4,0.0,0.0,0.0]
[1780715709105,109.69,60896.49,137.4,0.0,0.0,0.0]
[1780715711119,109.69,60889.93,137.4,0.0,0.0,0.0]
[1780715712126,109.69,60885.65,137.4,0.0,0.0,0.0]
[1780715716503,109.69,60884.11,137.4,0.0,0.0,0.0]
[1780715716984,109.69,60884.11,137.4,0.0,0.0,0.0]
[1780715720188,109.69,60873.79,137.4,0.0,0.0,0.0]
[1780715726230,109.69,60870.18,137.4,0.0,0.0,0.0]
[1780715728260,109.69,60889.6,137.4,0.0,0.0,0.0]
[1780715731280,109.69,60892.73,137.4,0.0,0.0,0.0]
[1780715733864,109.69,60893.2,137.4,0.0,0.0,0.0]
[1780715734474,109.69,60892.41,137.4,0.0,0.0,0.0]
[1780715736735,109.69,60892.21,137.4,0.0,0.0,0.0]
[1780715737143,109.69,60892.21,137.4,0.0,0.0,0.0]
[1780715736791,109.69,60879.91,137.4,0.0,0.0,0.0]
[1780715740485,109.69,60882.84,137.4,0.0,0.0,0.0]
[1780715742846,109.69,60889.5,137.4,0.0,0.0,0.0]
[1780715746370,109.69,60889.76,137.4,0.0,0.0,0.0]
[1780715746709,109.69,60891.64,137.4,0.0,0.0,0.0]
[1780715748452,109.69,60899.52,137.4,0.0,0.0,0.0]
[1780715750466,109.69,60895.3,137.4,0.0,0.0,0.0]
[1780715751473,109.69,60889.26,137.4,0.0,0.0,0.0]
[1780715753487,109.69,60893.5,137.4,0.0,0.0,0.0]
[1780715758525,109.69,60890.68,137.4,0.0,0.0,0.0]
[1780715758654,109.69,60890.68,137.4,0.0,0.0,0.0]
[1780715759532,109.69,60881.22,137.4,0.0,0.0,0.0]
[1780715759610,109.69,60881.22,137.4,0.0,0.0,0.0]
[1780715760592,109.69,60877.77,137.4,0.0,0.0,0.0]
[1780715760724,109.69,60877.77,137.4,0.0,0.0,0.0]
[1780715762176,109.69,60877.77,137.4,0.0,0.0,0.0]
[1780715762981,109.69,60875.82,137.4,0.0,0.0,0.0]
[1780715763049,109.69,60866.39,137.4,0.0,0.0,0.0]
[1780715764583,109.69,60883.97,137.4,0.0,0.0,0.0]
[1780715769617,109.69,60884.06,137.4,0.0,0.0,0.0]
[1780715772639,109.69,60877.95,137.4,0.0,0.0,0.0]
[1780715773647,109.69,60873.72,137.4,0.0,0.0,0.0]
[1780715775660,109.69,60866.62,137.4,0.0,0.0,0.0]
[1780715780695,109.69,60869.94,137.4,0.0,0.0,0.0]
[1780715784722,109.69,60864.84,137.4,0.0,0.0,0.0]
[1780715788751,109.69,60869.92,137.4,0.0,0.0,0.0]
[1780715789758,109.69,60877.57,137.4,0.0,0.0,0.0]
[1780715791772,109.69,60867.51,137.4,0.0,0.0,0.0]
[1780715794793,109.69,60863.12,137.4,0.0,0.0,0.0]
[1780715795821,109.69,60863.12,137.4,0.0,0.0,0.0]
[1780715796517,109.69,60863.12,137.4,0.0,0.0,0.0]
[1780715803856,109.69,60869.14,137.4,0.0,0.0,0.0]
[1780715806055,109.69,60871.9,137.4,0.0,0.0,0.0]
[1780715806676,109.69,60871.91,137.4,0.0,0.0,0.0]
[1780715810465,109.69,60874.86,137.4,0.0,0.0,0.0]
[1780715811293,109.69,60874.86,137.4,0.0,0.0,0.0]
[1780715811912,109.69,60869.2,137.4,0.0,0.0,0.0]
[1780715812919,109.69,60864.53,137.4,0.0,0.0,0.0]
[1780715814570,109.69,60864.53,137.4,0.0,0.0,0.0]
[1780715814582,109.69,60855.77,137.4,0.0,0.0,0.0]
[1780715814935,109.69,60855.77,137.4,0.0,0.0,0.0]
[1780715814936,109.69,60837.82,137.4,0.0,0.0,0.0]
[1780715816950,109.69,60823.86,137.4,0.0,0.0,0.0]
[1780715818964,109.69,60819.77,137.4,0.0,0.0,0.0]
[1780715820978,109.69,60810.19,137.4,0.0,0.0,0.0]
[1780715822992,109.69,60798.21,137.4,0.0,0.0,0.0]
[1780715823787,109.69,60798.21,137.4,0.0,0.0,0.0]
[1780715824435,109.69,60798.21,137.4,0.0,0.0,0.0]
[1780715832055,109.69,60810.03,137.4,0.0,0.0,0.0]
[1780715833062,109.69,60815.91,137.4,0.0,0.0,0.0]
[1780715837090,109.69,60828.79,137.4,0.0,0.0,0.0]
[1780715839104,109.69,60824.67,137.4,0.0,0.0,0.0]
[1780715843135,109.69,60833.61,137.4,0.0,0.0,0.0]
[1780715846157,109.69,60840.76,137.4,0.0,0.0,0.0]
[1780715847055,109.69,60840.76,137.4,0.0,0.0,0.0]
[1780715847270,109.69,60840.76,137.4,0.0,0.0,0.0]
[1780715848171,109.69,60853.43,137.4,0.0,0.0,0.0]
[1780715851194,109.69,60850.72,137.4,0.0,0.0,0.0]
[1780715854198,109.69,60850.02,137.4,0.0,0.0,0.0]
[1780715854216,109.69,60857.09,137.4,0.0,0.0,0.0]
[1780715855161,109.69,60857.09,137.4,0.0,0.0,0.0]
[1780715855222,109.69,60870.77,137.4,0.0,0.0,0.0]
[1780715860257,109.69,60870.33,137.4,0.0,0.0,0.0]
[1780715865292,109.69,60869.17,137.4,0.0,0.0,0.0]
[1780715870327,109.69,60871.04,137.4,0.0,0.0,0.0]
[1780715872341,109.69,60864.65,137.4,0.0,0.0,0.0]
[1780715873349,109.69,60859.57,137.4,0.0,0.0,0.0]
[1780715874356,109.69,60854.33,137.4,0.0,0.0,0.0]
[1780715875364,109.69,60849.67,137.4,0.0,0.0,0.0]
[1780715880399,109.69,60848.72,137.4,0.0,0.0,0.0]
[1780715882413,109.69,60837.07,137.4,0.0,0.0,0.0]
[1780715883347,109.69,60837.07,137.4,0.0,0.0,0.0]
[1780715883420,109.69,60832.35,137.4,0.0,0.0,0.0]
[1780715883828,109.69,60832.35,137.4,0.0,0.0,0.0]
[1780715884471,109.69,60832.35,137.4,0.0,0.0,0.0]
[1780715884608,109.69,60832.35,137.4,0.0,0.0,0.0]
[1780715887518,109.69,60839.77,137.4,0.0,0.0,0.0]
[1780715893490,109.69,60849.61,137.4,0.0,0.0,0.0]
[1780715894497,109.69,60863.37,137.4,0.0,0.0,0.0]
[1780715895504,109.69,60872.27,137.4,0.0,0.0,0.0]
[1780715897518,109.69,60879.18,137.4,0.0,0.0,0.0]
[1780715901546,109.69,60874.54,137.4,0.0,0.0,0.0]
[1780715902553,109.69,60861.08,137.4,0.0,0.0,0.0]
[1780715903560,109.69,60856.88,137.4,0.0,0.0,0.0]
[1780715906581,109.69,60844.41,137.4,0.0,0.0,0.0]
[1780715907588,109.69,60838.8,137.4,0.0,0.0,0.0]
[1780715908595,109.69,60833.32,137.4,0.0,0.0,0.0]
[1780715910609,109.69,60825.82,137.4,0.0,0.0,0.0]
[1780715911616,109.69,60827.56,137.4,0.0,0.0,0.0]
[1780715916654,109.69,60831.66,137.4,0.0,0.0,0.0]
[1780715920683,109.69,60836.64,137.4,0.0,0.0,0.0]
[1780715924711,109.69,60846.09,137.4,0.0,0.0,0.0]
[1780715929747,109.69,60850.05,137.4,0.0,0.0,0.0]
[1780715932767,109.69,60840.59,137.4,0.0,0.0,0.0]
[1780715934456,109.69,60837.96,137.4,0.0,0.0,0.0]
[1780715939820,109.69,60829.74,137.4,0.0,0.0,0.0]
[1780715941834,109.69,60822.05,137.4,0.0,0.0,0.0]
[1780715944855,109.69,60826.33,137.4,0.0,0.0,0.0]
[1780715945869,109.69,60841.76,137.4,0.0,0.0,0.0]
[1780715946872,109.69,60861.83,137.4,0.0,0.0,0.0]
[1780715947878,109.69,60856.25,137.4,0.0,0.0,0.0]
[1780715950899,109.69,60851.53,137.4,0.0,0.0,0.0]
[1780715953628,109.69,60849.96,137.4,0.0,0.0,0.0]
[1780715954352,109.69,60847.45,137.4,0.0,0.0,0.0]
[1780715961976,109.69,60858.95,137.4,0.0,0.0,0.0]
[1780715964997,109.69,60864.71,137.4,0.0,0.0,0.0]
[1780715966004,109.69,60869.38,137.4,0.0,0.0,0.0]
[1780715969026,109.69,60878.24,137.4,0.0,0.0,0.0]
[1780715970033,109.69,60882.42,137.4,0.0,0.0,0.0]
[1780715971040,109.69,60881.12,137.4,0.0,0.0,0.0]
[1780715975068,109.69,60885.48,137.4,0.0,0.0,0.0]
[1780715976075,109.69,60890.44,137.4,0.0,0.0,0.0]
[1780715980103,109.69,60904.56,137.4,0.0,0.0,0.0]
[1780715984131,109.69,60909.78,137.4,0.0,0.0,0.0]
[1780715987152,109.69,60916.37,137.4,0.0,0.0,0.0]
[1780715990173,109.69,60921.68,137.4,0.0,0.0,0.0]
[1780715991180,109.69,60917.05,137.4,0.0,0.0,0.0]
[1780715994206,109.69,60911.36,137.4,0.0,0.0,0.0]
[1780715996220,109.69,60905.64,137.4,0.0,0.0,0.0]
[1780715999242,109.69,60901.26,137.4,0.0,0.0,0.0]
[1780716003480,109.69,60902.43,137.4,0.0,0.0,0.0]
[1780716004277,109.69,60912.21,137.4,0.0,0.0,0.0]
[1780716006295,109.69,60920.27,137.4,0.0,0.0,0.0]
[1780716011330,109.69,60926.23,137.4,0.0,0.0,0.0]
[1780716012337,109.69,60921.55,137.4,0.0,0.0,0.0]
[1780716016365,109.69,60917.13,137.4,0.0,0.0,0.0]
[1780716017375,109.69,60901.87,137.4,0.0,0.0,0.0]
[1780716018380,109.69,60895.22,137.4,0.0,0.0,0.0]
[1780716020394,109.69,60888.06,137.4,0.0,0.0,0.0]
[1780716025429,109.69,60883.31,137.4,0.0,0.0,0.0]
[1780716027443,109.69,60875.5,137.4,0.0,0.0,0.0]
[1780716031471,109.69,60862.67,137.4,0.0,0.0,0.0]
[1780716035501,109.69,60858.54,137.4,0.0,0.0,0.0]
[1780716036506,109.69,60849.11,137.4,0.0,0.0,0.0]
[1780716040534,109.69,60842.83,137.4,0.0,0.0,0.0]
[1780716041544,109.69,60857.76,137.4,0.0,0.0,0.0]
[1780716044568,109.69,60863.46,137.4,0.0,0.0,0.0]
[1780716046590,109.69,60852.92,137.4,0.0,0.0,0.0]
[1780716047592,109.69,60844.64,137.4,0.0,0.0,0.0]
[1780716048599,109.69,60838.87,137.4,0.0,0.0,0.0]
[1780716049606,109.69,60834.77,137.4,0.0,0.0,0.0]
[1780716050577,109.69,60834.77,137.4,0.0,0.0,0.0]
[1780716053634,109.69,60827.8,137.4,0.0,0.0,0.0]
[1780716057662,109.69,60833.41,137.4,0.0,0.0,0.0]
[1780716059684,109.69,60837.79,137.4,0.0,0.0,0.0]
[1780716061698,109.69,60832.59,137.4,0.0,0.0,0.0]
[1780716062705,109.69,60841.44,137.4,0.0,0.0,0.0]
[1780716065727,109.69,60845.69,137.4,0.0,0.0,0.0]
[1780716067749,109.69,60830.86,137.4,0.0,0.0,0.0]
[1780716069764,109.69,60824.68,137.4,0.0,0.0,0.0]
[1780716070633,109.69,60824.68,137.4,0.0,0.0,0.0]
[1780716070796,109.69,60824.68,137.4,0.0,0.0,0.0]
[1780716071782,109.69,60834.02,137.4,0.0,0.0,0.0]
[1780716072808,109.69,60839.27,137.4,0.0,0.0,0.0]
[1780716073810,109.69,60854.26,137.4,0.0,0.0,0.0]
[1780716078845,109.69,60854.02,137.4,0.0,0.0,0.0]
[1780716083880,109.69,60849.99,137.4,0.0,0.0,0.0]
[1780716086901,109.69,60857.49,137.4,0.0,0.0,0.0]
[1780716088054,109.69,60858.15,137.4,0.0,0.0,0.0]
[1780716088220,109.69,60858.15,137.4,0.0,0.0,0.0]
[1780716088921,109.69,60866.42,137.4,0.0,0.0,0.0]
[1780716090319,109.69,60865.54,137.4,0.0,0.0,0.0]
[1780716091013,109.69,60867.48,137.4,0.0,0.0,0.0]
[1780716091963,109.69,60869.71,137.4,0.0,0.0,0.0]
[1780716092951,109.69,60876.65,137.4,0.0,0.0,0.0]
[1780716097990,109.69,60857.33,137.4,0.0,0.0,0.0]
[1780716098995,109.69,60845.15,137.4,0.0,0.0,0.0]
[1780716100008,109.69,60840.13,137.4,0.0,0.0,0.0]
[1780716103023,109.69,60832.02,137.4,0.0,0.0,0.0]
[1780716105038,109.69,60827.76,137.4,0.0,0.0,0.0]
[1780716107052,109.69,60822.29,137.4,0.0,0.0,0.0]
[1780716110699,109.69,60821.48,137.4,0.0,0.0,0.0]
[1780716110726,109.69,60821.48,137.4,0.0,0.0,0.0]
[1780716110826,109.69,60815.37,137.4,0.0,0.0,0.0]
[1780716112091,109.69,60821.58,137.4,0.0,0.0,0.0]
[1780716113098,109.69,60828.19,137.4,0.0,0.0,0.0]
[1780716115522,109.69,60828.87,137.4,0.0,0.0,0.0]
[1780716115996,109.69,60828.87,137.4,0.0,0.0,0.0]
[1780716116140,109.69,60834.62,137.4,0.0,0.0,0.0]
[1780716117146,109.69,60838.98,137.4,0.0,0.0,0.0]
[1780716119516,109.69,60838.68,137.4,0.0,0.0,0.0]
[1780716120309,109.69,60838.86,137.4,0.0,0.0,0.0]
[1780716121180,109.69,60829.65,137.4,0.0,0.0,0.0]
[1780716124201,109.69,60820.19,137.4,0.0,0.0,0.0]
[1780716126215,109.69,60825.59,137.4,0.0,0.0,0.0]
[1780716131250,109.69,60824.36,137.4,0.0,0.0,0.0]
[1780716133264,109.69,60820.04,137.4,0.0,0.0,0.0]
[1780716138299,109.69,60815.73,137.4,0.0,0.0,0.0]
[1780716142327,109.69,60821.28,137.4,0.0,0.0,0.0]
[1780716144341,109.69,60812.06,137.4,0.0,0.0,0.0]
[1780716145348,109.69,60819.64,137.4,0.0,0.0,0.0]
[1780716147362,109.69,60823.91,137.4,0.0,0.0,0.0]
[1780716150383,109.69,60830.59,137.4,0.0,0.0,0.0]
[1780716151390,109.69,60831.83,137.4,0.0,0.0,0.0]
[1780716155418,109.69,60822.99,137.4,0.0,0.0,0.0]
[1780716158439,109.69,60829.71,137.4,0.0,0.0,0.0]
[1780716160161,109.69,60829.4,137.4,0.0,0.0,0.0]
[1780716160192,109.69,60829.4,137.4,0.0,0.0,0.0]
[1780716163597,109.69,60833.27,137.4,0.0,0.0,0.0]
[1780716163712,109.69,60833.27,137.4,0.0,0.0,0.0]
[1780716166494,109.69,60845.72,137.4,0.0,0.0,0.0]
[1780716167502,109.69,60839.83,137.4,0.0,0.0,0.0]
[1780716168509,109.69,60834.45,137.4,0.0,0.0,0.0]
[1780716170522,109.69,60828.27,137.4,0.0,0.0,0.0]
[1780716171810,109.69,60828.27,137.4,0.0,0.0,0.0]
[1780716171862,109.69,60821.0,137.4,0.0,0.0,0.0]
[1780716173636,109.69,60818.81,137.4,0.0,0.0,0.0]
[1780716174050,109.69,60818.81,137.4,0.0,0.0,0.0]
[1780716174206,109.69,60818.23,137.4,0.0,0.0,0.0]
[1780716179588,109.69,60819.84,137.4,0.0,0.0,0.0]
[1780716180808,109.69,60819.84,137.4,0.0,0.0,0.0]
[1780716180897,109.69,60814.78,137.4,0.0,0.0,0.0]
[1780716181336,109.69,60814.78,137.4,0.0,0.0,0.0]
[1780716183617,109.69,60820.3,137.4,0.0,0.0,0.0]
[1780716184624,109.69,60815.57,137.4,0.0,0.0,0.0]
[1780716186640,109.69,60811.35,137.4,0.0,0.0,0.0]
[1780716187310,109.69,60811.35,137.4,0.0,0.0,0.0]
[1780716187613,109.69,60811.35,137.4,0.0,0.0,0.0]
[1780716187648,109.69,60804.21,137.4,0.0,0.0,0.0]
[1780716189980,109.69,60806.33,137.4,0.0,0.0,0.0]
[1780716190134,109.69,60806.33,137.4,0.0,0.0,0.0]
[1780716190692,109.69,60813.95,137.4,0.0,0.0,0.0]
[1780716191685,109.69,60820.27,137.4,0.0,0.0,0.0]
[1780716194708,109.69,60824.66,137.4,0.0,0.0,0.0]
[1780716195715,109.69,60832.85,137.4,0.0,0.0,0.0]
[1780716196791,109.69,60832.85,137.4,0.0,0.0,0.0]
[1780716197046,109.69,60832.85,137.4,0.0,0.0,0.0]
[1780716197731,109.69,60824.11,137.4,0.0,0.0,0.0]
[1780716202779,109.69,60819.77,137.4,0.0,0.0,0.0]
[1780716204793,109.69,60815.55,137.4,0.0,0.0,0.0]
[1780716205218,109.69,60815.55,137.4,0.0,0.0,0.0]
[1780716210835,109.69,60810.97,137.4,0.0,0.0,0.0]
[1780716211842,109.69,60810.73,137.4,0.0,0.0,0.0]
[1780716214863,109.69,60821.36,137.4,0.0,0.0,0.0]
[1780716218891,109.69,60832.46,137.4,0.0,0.0,0.0]
[1780716220905,109.69,60839.25,137.4,0.0,0.0,0.0]
[1780716221912,109.69,60843.53,137.4,0.0,0.0,0.0]
[1780716226946,109.69,60831.66,137.4,0.0,0.0,0.0]
[1780716227954,109.69,60820.03,137.4,0.0,0.0,0.0]
[1780716228961,109.69,60814.51,137.4,0.0,0.0,0.0]
[1780716233996,109.69,60812.12,137.4,0.0,0.0,0.0]
[1780716238028,109.69,60817.11,137.4,0.0,0.0,0.0]
[1780716243085,109.69,60817.75,137.4,0.0,0.0,0.0]
[1780716244090,109.69,60802.31,137.4,0.0,0.0,0.0]
[1780716246103,109.69,60809.6,137.4,0.0,0.0,0.0]
[1780716247109,109.69,60804.64,137.4,0.0,0.0,0.0]
[1780716252145,109.69,60805.41,137.4,0.0,0.0,0.0]
[1780716252235,109.69,60805.41,137.4,0.0,0.0,0.0]
[1780716254156,109.69,60804.98,137.4,0.0,0.0,0.0]
[1780716254210,109.69,60809.6,137.4,0.0,0.0,0.0]
[1780716254726,109.69,60809.6,137.4,0.0,0.0,0.0]
[1780716255166,109.69,60814.98,137.4,0.0,0.0,0.0]
[1780716259202,109.69,60822.15,137.4,0.0,0.0,0.0]
[1780716261216,109.69,60827.24,137.4,0.0,0.0,0.0]
[1780716263128,109.69,60815.37,137.4,0.0,0.0,0.0]
[1780716263373,109.69,60801.35,137.4,0.0,0.0,0.0]
[1780716265277,109.69,60796.25,137.4,0.0,0.0,0.0]
[1780716267392,109.69,60792.0,137.4,0.0,0.0,0.0]
[1780716269558,109.69,60789.54,137.4,0.0,0.0,0.0]
[1780716271322,109.69,60787.5,137.4,0.0,0.0,0.0]
[1780716273336,109.69,60778.99,137.4,0.0,0.0,0.0]
[1780716276363,109.69,60766.29,137.4,0.0,0.0,0.0]
[1780716277364,109.69,60761.99,137.4,0.0,0.0,0.0]
[1780716280386,109.69,60755.67,137.4,0.0,0.0,0.0]
[1780716282400,109.69,60743.84,137.4,0.0,0.0,0.0]
[1780716283407,109.69,60733.77,137.4,0.0,0.0,0.0]
[1780716284414,109.69,60720.88,137.4,0.0,0.0,0.0]
[1780716285421,109.69,60712.41,137.4,0.0,0.0,0.0]
[1780716286428,109.69,60717.59,137.4,0.0,0.0,0.0]
[1780716287435,109.69,60722.23,137.4,0.0,0.0,0.0]
[1780716288446,109.69,60731.3,137.4,0.0,0.0,0.0]
[1780716293481,109.69,60728.52,137.4,0.0,0.0,0.0]
[1780716295495,109.69,60741.18,137.4,0.0,0.0,0.0]
[1780716296502,109.69,60745.54,137.4,0.0,0.0,0.0]
[1780716298516,109.69,60751.77,137.4,0.0,0.0,0.0]
[1780716300530,109.69,60761.46,137.4,0.0,0.0,0.0]
[1780716301537,109.69,60755.66,137.4,0.0,0.0,0.0]
[1780716303570,109.69,60748.39,137.4,0.0,0.0,0.0]
[1780716304581,109.69,60737.52,137.4,0.0,0.0,0.0]
[1780716305587,109.69,60742.54,137.4,0.0,0.0,0.0]
[1780716306618,109.69,60713.28,137.4,0.0,0.0,0.0]
[1780716308611,109.69,60708.42,137.4,0.0,0.0,0.0]
[1780716312651,109.69,60713.9,137.4,0.0,0.0,0.0]
[1780716316314,109.69,60710.85,137.4,0.0,0.0,0.0]
[1780716315671,109.69,60722.69,137.4,0.0,0.0,0.0]
[1780716318001,109.69,60724.7,137.4,0.0,0.0,0.0]
[1780716318325,109.69,60724.7,137.4,0.0,0.0,0.0]
[1780716323734,109.69,60725.62,137.4,0.0,0.0,0.0]
[1780716327502,109.69,60726.29,137.4,0.0,0.0,0.0]
[1780716328188,109.69,60726.29,137.4,0.0,0.0,0.0]
[1780716330645,109.69,60726.07,137.4,0.0,0.0,0.0]
[1780716330821,109.69,60726.07,137.4,0.0,0.0,0.0]
[1780716331790,109.69,60720.49,137.4,0.0,0.0,0.0]
[1780716334811,109.69,60716.21,137.4,0.0,0.0,0.0]
[1780716336825,109.69,60710.86,137.4,0.0,0.0,0.0]
[1780716339047,109.69,60709.98,137.4,0.0,0.0,0.0]
[1780716339414,109.69,60707.93,137.4,0.0,0.0,0.0]
[1780716340252,109.69,60707.93,137.4,0.0,0.0,0.0]
[1780716340328,109.69,60719.72,137.4,0.0,0.0,0.0]
[1780716340856,109.69,60719.72,137.4,0.0,0.0,0.0]
[1780716343867,109.69,60723.8,137.4,0.0,0.0,0.0]
[1780716344091,109.69,60723.8,137.4,0.0,0.0,0.0]
[1780716344235,109.69,60723.8,137.4,0.0,0.0,0.0]
[1780716345089,109.69,60725.84,137.4,0.0,0.0,0.0]
[1780716345118,109.69,60730.38,137.4,0.0,0.0,0.0]
[1780716346177,109.69,60730.38,137.4,0.0,0.0,0.0]
[1780716346228,109.69,60726.16,137.4,0.0,0.0,0.0]
[1780716347417,109.69,60726.97,137.4,0.0,0.0,0.0]
[1780716352940,109.69,60722.42,137.4,0.0,0.0,0.0]
[1780716353946,109.69,60713.47,137.4,0.0,0.0,0.0]
[1780716358982,109.69,60715.73,137.4,0.0,0.0,0.0]
[1780716362005,109.69,60725.91,137.4,0.0,0.0,0.0]
[1780716364031,109.69,60731.51,137.4,0.0,0.0,0.0]
[1780716366036,109.69,60736.03,137.4,0.0,0.0,0.0]
[1780716369057,109.69,60740.61,137.4,0.0,0.0,0.0]
[1780716372079,109.69,60727.01,137.4,0.0,0.0,0.0]
[1780716377113,109.69,60727.26,137.4,0.0,0.0,0.0]
[1780716379263,109.69,60729.83,137.4,0.0,0.0,0.0]
[1780716379838,109.69,60730.62,137.4,0.0,0.0,0.0]
[1780716382148,109.69,60718.64,137.4,0.0,0.0,0.0]
[1780716383155,109.69,60714.02,137.4,0.0,0.0,0.0]
[1780716386176,109.69,60718.08,137.4,0.0,0.0,0.0]
[1780716387183,109.69,60727.61,137.4,0.0,0.0,0.0]
[1780716389197,109.69,60720.71,137.4,0.0,0.0,0.0]
[1780716390705,109.69,60724.46,137.4,0.0,0.0,0.0]
[1780716390732,109.69,60724.46,137.4,0.0,0.0,0.0]
[1780716391212,109.69,60728.28,137.4,0.0,0.0,0.0]
[1780716396249,109.69,60722.89,137.4,0.0,0.0,0.0]
[1780716400275,109.69,60716.96,137.4,0.0,0.0,0.0]
[1780716403296,109.69,60724.52,137.4,0.0,0.0,0.0]
[1780716408331,109.69,60722.17,137.4,0.0,0.0,0.0]
[1780716410347,109.69,60716.13,137.4,0.0,0.0,0.0]
[1780716411353,109.69,60712.05,137.4,0.0,0.0,0.0]
[1780716415273,109.69,60712.96,137.4,0.0,0.0,0.0]
[1780716416164,109.69,60713.29,137.4,0.0,0.0,0.0]
[1780716422432,109.69,60714.38,137.4,0.0,0.0,0.0]
[1780716424452,109.69,60707.23,137.4,0.0,0.0,0.0]
[1780716427466,109.69,60718.2,137.4,0.0,0.0,0.0]
[1780716428473,109.69,60723.01,137.4,0.0,0.0,0.0]
[1780716433508,109.69,60722.05,137.4,0.0,0.0,0.0]
[1780716435621,109.69,60722.27,137.4,0.0,0.0,0.0]
[1780716436259,109.69,60722.27,137.4,0.0,0.0,0.0]
[1780716443579,109.69,60720.94,137.4,0.0,0.0,0.0]
[1780716445907,109.69,60721.83,137.4,0.0,0.0,0.0]
[1780716446491,109.69,60722.57,137.4,0.0,0.0,0.0]
[1780716451648,109.69,60722.4,137.4,0.0,0.0,0.0]
[1780716453662,109.69,60714.16,137.4,0.0,0.0,0.0]
[1780716458697,109.69,60713.02,137.4,0.0,0.0,0.0]
[1780716461718,109.69,60719.18,137.4,0.0,0.0,0.0]
[1780716466753,109.69,60718.01,137.4,0.0,0.0,0.0]
[1780716468767,109.69,60722.16,137.4,0.0,0.0,0.0]
[1780716472795,109.69,60726.85,137.4,0.0,0.0,0.0]
[1780716475817,109.69,60745.19,137.4,0.0,0.0,0.0]
[1780716477833,109.69,60737.86,137.4,0.0,0.0,0.0]
[1780716481523,109.69,60740.83,137.4,0.0,0.0,0.0]
[1780716482247,109.69,60740.83,137.4,0.0,0.0,0.0]
[1780716482338,109.69,60750.58,137.4,0.0,0.0,0.0]
[1780716482868,109.69,60759.34,137.4,0.0,0.0,0.0]
[1780716483875,109.69,60765.7,137.4,0.0,0.0,0.0]
[1780716485893,109.69,60773.7,137.4,0.0,0.0,0.0]
[1780716487913,109.69,60767.38,137.4,0.0,0.0,0.0]
[1780716488916,109.69,60759.7,137.4,0.0,0.0,0.0]
[1780716492945,109.69,60765.47,137.4,0.0,0.0,0.0]
[1780716493952,109.69,60770.24,137.4,0.0,0.0,0.0]
[1780716494958,109.69,60766.18,137.4,0.0,0.0,0.0]
[1780716496972,109.69,60771.73,137.4,0.0,0.0,0.0]
[1780716498992,109.69,60775.99,137.4,0.0,0.0,0.0]
[1780716503168,109.69,60771.3,137.4,0.0,0.0,0.0]
[1780716506184,109.69,60759.37,137.4,0.0,0.0,0.0]
[1780716511221,109.69,60760.43,137.4,0.0,0.0,0.0]
[1780716513785,109.69,60758.6,137.4,0.0,0.0,0.0]
[1780716514425,109.69,60758.6,137.4,0.0,0.0,0.0]
[1780716515249,109.69,60750.5,137.4,0.0,0.0,0.0]
[1780716518270,109.69,60746.47,137.4,0.0,0.0,0.0]
[1780716520284,109.69,60741.46,137.4,0.0,0.0,0.0]
[1780716523307,109.69,60746.26,137.4,0.0,0.0,0.0]
[1780716527335,109.69,60752.01,137.4,0.0,0.0,0.0]
[1780716529349,109.69,60756.53,137.4,0.0,0.0,0.0]
[1780716531363,109.69,60761.82,137.4,0.0,0.0,0.0]
[1780716532371,109.69,60768.62,137.4,0.0,0.0,0.0]
[1780716536398,109.69,60773.45,137.4,0.0,0.0,0.0]
[1780716537118,109.69,60773.45,137.4,0.0,0.0,0.0]
[1780716537667,109.69,60770.67,137.4,0.0,0.0,0.0]
[1780716538412,109.69,60766.64,137.4,0.0,0.0,0.0]
[1780716543447,109.69,60766.94,137.4,0.0,0.0,0.0]
[1780716545461,109.69,60761.21,137.4,0.0,0.0,0.0]
[1780716550496,109.69,60760.35,137.4,0.0,0.0,0.0]
[1780716554229,109.69,60758.27,137.4,0.0,0.0,0.0]
[1780716554417,109.69,60758.27,137.4,0.0,0.0,0.0]
[1780716555533,109.69,60767.39,137.4,0.0,0.0,0.0]
[1780716558293,109.69,60767.89,137.4,0.0,0.0,0.0]
[1780716558554,109.69,60763.79,137.4,0.0,0.0,0.0]
[1780716559081,109.69,60763.79,137.4,0.0,0.0,0.0]
[1780716564596,109.69,60760.24,137.4,0.0,0.0,0.0]
[1780716569643,109.69,60760.35,137.4,0.0,0.0,0.0]
[1780716571648,109.69,60763.14,137.4,0.0,0.0,0.0]
[1780716573169,109.69,60763.14,137.4,0.0,0.0,0.0]
[1780716573847,109.69,60762.99,137.4,0.0,0.0,0.0]
[1780716579704,109.69,60765.46,137.4,0.0,0.0,0.0]
[1780716580711,109.69,60771.78,137.4,0.0,0.0,0.0]
[1780716582724,109.69,60776.58,137.4,0.0,0.0,0.0]
[1780716587760,109.69,60779.8,137.4,0.0,0.0,0.0]
[1780716589774,109.69,60784.71,137.4,0.0,0.0,0.0]
[1780716591793,109.69,60780.48,137.4,0.0,0.0,0.0]
[1780716596828,109.69,60778.85,137.4,0.0,0.0,0.0]
[1780716601869,109.69,60772.26,137.4,0.0,0.0,0.0]
[1780716603886,109.69,60751.24,137.4,0.0,0.0,0.0]
[1780716605123,109.69,60734.79,137.4,0.0,0.0,0.0]
[1780716606906,109.69,60728.45,137.4,0.0,0.0,0.0]
[1780716611941,109.69,60728.84,137.4,0.0,0.0,0.0]
[1780716613956,109.69,60749.21,137.4,0.0,0.0,0.0]
[1780716614963,109.69,60755.91,137.4,0.0,0.0,0.0]
[1780716615970,109.69,60760.24,137.4,0.0,0.0,0.0]
[1780716618991,109.69,60765.92,137.4,0.0,0.0,0.0]
[1780716622014,109.69,60761.7,137.4,0.0,0.0,0.0]
[1780716624028,109.69,60765.86,137.4,0.0,0.0,0.0]
[1780716625035,109.69,60770.86,137.4,0.0,0.0,0.0]
[1780716630070,109.69,60767.86,137.4,0.0,0.0,0.0]
[1780716631077,109.69,60768.8,137.4,0.0,0.0,0.0]
[1780716634098,109.69,60775.41,137.4,0.0,0.0,0.0]
[1780716636333,109.69,60777.48,137.4,0.0,0.0,0.0]
[1780716637015,109.69,60775.0,137.4,0.0,0.0,0.0]
[1780716639263,109.69,60777.29,137.4,0.0,0.0,0.0]
[1780716640191,109.69,60775.51,137.4,0.0,0.0,0.0]
[1780716640206,109.69,60767.68,137.4,0.0,0.0,0.0]
[1780716641147,109.69,60759.69,137.4,0.0,0.0,0.0]
[1780716644169,109.69,60755.58,137.4,0.0,0.0,0.0]
[1780716645176,109.69,60743.12,137.4,0.0,0.0,0.0]
[1780716647190,109.69,60739.08,137.4,0.0,0.0,0.0]
[1780716648197,109.69,60734.66,137.4,0.0,0.0,0.0]
[1780716649676,109.69,60734.66,137.4,0.0,0.0,0.0]
[1780716649763,109.69,60730.45,137.4,0.0,0.0,0.0]
[1780716650655,109.69,60730.45,137.4,0.0,0.0,0.0]
[1780716650732,109.69,60723.92,137.4,0.0,0.0,0.0]
[1780716652224,109.69,60717.54,137.4,0.0,0.0,0.0]
[1780716653019,109.69,60717.54,137.4,0.0,0.0,0.0]
[1780716653274,109.69,60717.54,137.4,0.0,0.0,0.0]
[1780716654245,109.69,60708.09,137.4,0.0,0.0,0.0]
[1780716656258,109.69,60700.02,137.4,0.0,0.0,0.0]
[1780716657113,109.69,60700.02,137.4,0.0,0.0,0.0]
[1780716657836,109.69,60698.27,137.4,0.0,0.0,0.0]
[1780716658273,109.69,60704.31,137.4,0.0,0.0,0.0]
[1780716663308,109.69,60700.69,137.4,0.0,0.0,0.0]
[1780716668343,109.69,60700.04,137.4,0.0,0.0,0.0]
[1780716673378,109.69,60700.74,137.4,0.0,0.0,0.0]
[1780716675395,109.69,60696.09,137.4,0.0,0.0,0.0]
[1780716676401,109.69,60689.41,137.4,0.0,0.0,0.0]
[1780716677420,109.69,60675.11,137.4,0.0,0.0,0.0]
[1780716678419,109.69,60667.99,137.4,0.0,0.0,0.0]
[1780716679426,109.69,60672.88,137.4,0.0,0.0,0.0]
[1780716680433,109.69,60667.48,137.4,0.0,0.0,0.0]
[1780716682453,109.69,60673.65,137.4,0.0,0.0,0.0]
[1780716683490,109.69,60680.03,137.4,0.0,0.0,0.0]
[1780716688557,109.69,60681.99,137.4,0.0,0.0,0.0]
[1780716689363,109.69,60679.48,137.4,0.0,0.0,0.0]
[1780716689531,109.69,60675.14,137.4,0.0,0.0,0.0]
[1780716690538,109.69,60668.23,137.4,0.0,0.0,0.0]
[1780716691578,109.69,60670.19,137.4,0.0,0.0,0.0]
[1780716695609,109.69,60664.48,137.4,0.0,0.0,0.0]
[1780716696619,109.69,60651.99,137.4,0.0,0.0,0.0]
[1780716699641,109.69,60647.58,137.4,0.0,0.0,0.0]
[1780716702662,109.69,60653.12,137.4,0.0,0.0,0.0]
[1780716707699,109.69,60649.4,137.4,0.0,0.0,0.0]
[1780716709102,109.69,60653.32,137.4,0.0,0.0,0.0]
[1780716709804,109.69,60653.32,137.4,0.0,0.0,0.0]
[1780716709868,109.69,60637.85,137.4,0.0,0.0,0.0]
[1780716712980,109.69,60637.56,137.4,0.0,0.0,0.0]
[1780716713795,109.69,60636.74,137.4,0.0,0.0,0.0]
[1780716713836,109.69,60626.19,137.4,0.0,0.0,0.0]
[1780716714750,109.69,60620.62,137.4,0.0,0.0,0.0]
[1780716715756,109.69,60615.75,137.4,0.0,0.0,0.0]
[1780716718781,109.69,60610.3,137.4,0.0,0.0,0.0]
[1780716719407,109.69,60610.3,137.4,0.0,0.0,0.0]
[1780716719784,109.69,60603.47,137.4,0.0,0.0,0.0]
[1780716720260,109.69,60603.47,137.4,0.0,0.0,0.0]
[1780716721799,109.69,60608.08,137.4,0.0,0.0,0.0]
[1780716723813,109.69,60612.62,137.4,0.0,0.0,0.0]
[1780716725798,109.69,60611.73,137.4,0.0,0.0,0.0]
[1780716725828,109.69,60607.26,137.4,0.0,0.0,0.0]
[1780716726330,109.69,60607.26,137.4,0.0,0.0,0.0]
[1780716726835,109.69,60601.09,137.4,0.0,0.0,0.0]
[1780716728865,109.69,60592.9,137.4,0.0,0.0,0.0]
[1780716729879,109.69,60584.04,137.4,0.0,0.0,0.0]
[1780716730883,109.69,60579.15,137.4,0.0,0.0,0.0]
[1780716735919,109.69,60582.65,137.4,0.0,0.0,0.0]
[1780716740955,109.69,60581.55,137.4,0.0,0.0,0.0]
[1780716741039,109.69,60581.55,137.4,0.0,0.0,0.0]
[1780716742168,109.69,60581.03,137.4,0.0,0.0,0.0]
[1780716746997,109.69,60574.8,137.4,0.0,0.0,0.0]
[1780716748011,109.69,60582.0,137.4,0.0,0.0,0.0]
[1780716749016,109.69,60593.18,137.4,0.0,0.0,0.0]
[1780716751032,109.69,60596.4,137.4,0.0,0.0,0.0]
[1780716752039,109.69,60602.83,137.4,0.0,0.0,0.0]
[1780716753046,109.69,60612.03,137.4,0.0,0.0,0.0]
[1780716755398,109.69,60614.8,137.4,0.0,0.0,0.0]
[1780716755765,109.69,60614.8,137.4,0.0,0.0,0.0]
[1780716758090,109.69,60622.35,137.4,0.0,0.0,0.0]
[1780716761114,109.69,60616.38,137.4,0.0,0.0,0.0]
[1780716762122,109.69,60607.43,137.4,0.0,0.0,0.0]
[1780716764137,109.69,60592.72,137.4,0.0,0.0,0.0]
[1780716765144,109.69,60579.48,137.4,0.0,0.0,0.0]
[1780716766217,109.69,60579.48,137.4,0.0,0.0,0.0]
[1780716767152,109.69,60576.14,137.4,0.0,0.0,0.0]
[1780716767784,109.69,60576.14,137.4,0.0,0.0,0.0]
[1780716767961,109.69,60576.14,137.4,0.0,0.0,0.0]
[1780716773843,109.69,60570.67,137.4,0.0,0.0,0.0]
[1780716773876,109.69,60570.67,137.4,0.0,0.0,0.0]
[1780716773921,109.69,60570.67,137.4,0.0,0.0,0.0]
[1780716774901,109.69,60570.1,137.4,0.0,0.0,0.0]
[1780716781257,109.69,60578.86,137.4,0.0,0.0,0.0]
[1780716782264,109.69,60584.31,137.4,0.0,0.0,0.0]
[1780716785285,109.69,60578.08,137.4,0.0,0.0,0.0]
[1780716786578,109.69,60578.08,137.4,0.0,0.0,0.0]
[1780716787353,109.69,60574.59,137.4,0.0,0.0,0.0]
[1780716787359,109.69,60567.68,137.4,0.0,0.0,0.0]
[1780716793350,109.69,60565.73,137.4,0.0,0.0,0.0]
[1780716797378,109.69,60559.17,137.4,0.0,0.0,0.0]
[1780716802413,109.69,60556.37,137.4,0.0,0.0,0.0]
[1780716806450,109.69,60550.62,137.4,0.0,0.0,0.0]
[1780716808472,109.69,60557.75,137.4,0.0,0.0,0.0]
[1780716810682,109.69,60559.45,137.4,0.0,0.0,0.0]
[1780716811513,109.69,60560.5,137.4,0.0,0.0,0.0]
[1780716811521,109.69,60555.92,137.4,0.0,0.0,0.0]
[1780716816533,109.69,60554.89,137.4,0.0,0.0,0.0]
[1780716820575,109.69,60560.1,137.4,0.0,0.0,0.0]
[1780716825610,109.69,60557.91,137.4,0.0,0.0,0.0]
[1780716826619,109.69,60567.0,137.4,0.0,0.0,0.0]
[1780716827627,109.69,60584.44,137.4,0.0,0.0,0.0]
[1780716828632,109.69,60592.1,137.4,0.0,0.0,0.0]
[1780716829703,109.69,60592.1,137.4,0.0,0.0,0.0]
[1780716830516,109.69,60592.97,137.4,0.0,0.0,0.0]
[1780716830646,109.69,60587.24,137.4,0.0,0.0,0.0]
[1780716831653,109.69,60571.7,137.4,0.0,0.0,0.0]
[1780716832660,109.69,60565.13,137.4,0.0,0.0,0.0]
[1780716834675,109.69,60558.79,137.4,0.0,0.0,0.0]
[1780716835683,109.69,60548.52,137.4,0.0,0.0,0.0]
[1780716836689,109.69,60540.49,137.4,0.0,0.0,0.0]
[1780716841727,109.69,60546.47,137.4,0.0,0.0,0.0]
[1780716844398,109.69,60548.24,137.4,0.0,0.0,0.0]
[1780716844817,109.69,60548.24,137.4,0.0,0.0,0.0]
[1780716846883,109.69,60548.64,137.4,0.0,0.0,0.0]
[1780716846936,109.69,60548.64,137.4,0.0,0.0,0.0]
[1780716848799,109.69,60543.19,137.4,0.0,0.0,0.0]
[1780716849106,109.69,60543.19,137.4,0.0,0.0,0.0]
[1780716849710,109.69,60543.19,137.4,0.0,0.0,0.0]
[1780716849892,109.69,60543.19,137.4,0.0,0.0,0.0]
[1780716849942,109.69,60538.54,137.4,0.0,0.0,0.0]
[1780716852831,109.69,60533.4,137.4,0.0,0.0,0.0]
[1780716854846,109.69,60523.04,137.4,0.0,0.0,0.0]
[1780716859881,109.69,60516.54,137.4,0.0,0.0,0.0]
[1780716862902,109.69,60524.16,137.4,0.0,0.0,0.0]
[1780716863910,109.69,60535.47,137.4,0.0,0.0,0.0]
[1780716864917,109.69,60540.37,137.4,0.0,0.0,0.0]
[1780716866939,109.69,60525.86,137.4,0.0,0.0,0.0]
[1780716868953,109.69,60518.05,137.4,0.0,0.0,0.0]
[1780716871974,109.69,60520.38,137.4,0.0,0.0,0.0]
[1780716877011,109.69,60514.35,137.4,0.0,0.0,0.0]
[1780716880040,109.69,60521.36,137.4,0.0,0.0,0.0]
[1780716885074,109.69,60520.75,137.4,0.0,0.0,0.0]
[1780716889247,109.69,60519.24,137.4,0.0,0.0,0.0]
[1780716893135,109.69,60524.93,137.4,0.0,0.0,0.0]
[1780716894138,109.69,60536.42,137.4,0.0,0.0,0.0]
[1780716895145,109.69,60523.1,137.4,0.0,0.0,0.0]
[1780716896152,109.69,60518.59,137.4,0.0,0.0,0.0]
[1780716897879,109.69,60518.08,137.4,0.0,0.0,0.0]
[1780716898171,109.69,60530.86,137.4,0.0,0.0,0.0]
[1780716899173,109.69,60536.99,137.4,0.0,0.0,0.0]
[1780716901897,109.69,60533.5,137.4,0.0,0.0,0.0]
[1780716902607,109.69,60532.5,137.4,0.0,0.0,0.0]
[1780716902622,109.69,60540.93,137.4,0.0,0.0,0.0]
[1780716903228,109.69,60546.06,137.4,0.0,0.0,0.0]
[1780716908271,109.69,60548.78,137.4,0.0,0.0,0.0]
[1780716910329,109.69,60552.82,137.4,0.0,0.0,0.0]
[1780716911294,109.69,60548.21,137.4,0.0,0.0,0.0]
[1780716914951,109.69,60548.69,137.4,0.0,0.0,0.0]
[1780716915591,109.69,60545.12,137.4,0.0,0.0,0.0]
[1780716915599,109.69,60541.11,137.4,0.0,0.0,0.0]
[1780716916331,109.69,60535.46,137.4,0.0,0.0,0.0]
[1780716917338,109.69,60526.96,137.4,0.0,0.0,0.0]
[1780716918221,109.69,60526.96,137.4,0.0,0.0,0.0]
[1780716919175,109.69,60526.96,137.4,0.0,0.0,0.0]
[1780716918347,109.69,60522.75,137.4,0.0,0.0,0.0]
[1780716919354,109.69,60517.7,137.4,0.0,0.0,0.0]
[1780716922383,109.69,60513.68,137.4,0.0,0.0,0.0]
[1780716924394,109.69,60519.28,137.4,0.0,0.0,0.0]
[1780716925401,109.69,60525.11,137.4,0.0,0.0,0.0]
[1780716927415,109.69,60530.6,137.4,0.0,0.0,0.0]
[1780716930436,109.69,60535.49,137.4,0.0,0.0,0.0]
[1780716931443,109.69,60539.87,137.4,0.0,0.0,0.0]
[1780716933458,109.69,60559.5,137.4,0.0,0.0,0.0]
[1780716934465,109.69,60568.56,137.4,0.0,0.0,0.0]
[1780716935473,109.69,60575.94,137.4,0.0,0.0,0.0]
[1780716936480,109.69,60584.89,137.4,0.0,0.0,0.0]
[1780716938538,109.69,60586.11,137.4,0.0,0.0,0.0]
[1780716938710,109.69,60586.11,137.4,0.0,0.0,0.0]
[1780716938828,109.69,60597.72,137.4,0.0,0.0,0.0]
[1780716939505,109.69,60607.76,137.4,0.0,0.0,0.0]
[1780716940514,109.69,60633.95,137.4,0.0,0.0,0.0]
[1780716941533,109.69,60655.96,137.4,0.0,0.0,0.0]
[1780716942541,109.69,60661.78,137.4,0.0,0.0,0.0]
[1780716943541,109.69,60661.78,137.4,0.0,0.0,0.0]
[1780716943806,109.69,60661.78,137.4,0.0,0.0,0.0]
[1780716943876,109.69,60669.03,137.4,0.0,0.0,0.0]
[1780716945582,109.69,60676.27,137.4,0.0,0.0,0.0]
[1780716946579,109.69,60681.29,137.4,0.0,0.0,0.0]
[1780716948593,109.69,60676.97,137.4,0.0,0.0,0.0]
[1780716950607,109.69,60669.23,137.4,0.0,0.0,0.0]
[1780716952930,109.69,60667.76,137.4,0.0,0.0,0.0]
[1780716953525,109.69,60665.8,137.4,0.0,0.0,0.0]
[1780716954567,109.69,60665.45,137.4,0.0,0.0,0.0]
[1780716955547,109.69,60667.5,137.4,0.0,0.0,0.0]
[1780716959130,109.69,60665.17,137.4,0.0,0.0,0.0]
[1780716959228,109.69,60659.43,137.4,0.0,0.0,0.0]
[1780716960185,109.69,60659.43,137.4,0.0,0.0,0.0]
[1780716960669,109.69,60659.46,137.4,0.0,0.0,0.0]
[1780716961599,109.69,60660.02,137.4,0.0,0.0,0.0]
[1780716962693,109.69,60664.64,137.4,0.0,0.0,0.0]
[1780716963699,109.69,60655.62,137.4,0.0,0.0,0.0]
[1780716964364,109.69,60655.62,137.4,0.0,0.0,0.0]
[1780716965063,109.69,60655.62,137.4,0.0,0.0,0.0]
[1780716965161,109.69,60646.12,137.4,0.0,0.0,0.0]
[1780716965713,109.69,60640.64,137.4,0.0,0.0,0.0]
[1780716967265,109.69,60640.64,137.4,0.0,0.0,0.0]
[1780716966720,109.69,60645.15,137.4,0.0,0.0,0.0]
[1780716967875,109.69,60645.15,137.4,0.0,0.0,0.0]
[1780716968477,109.69,60645.88,137.4,0.0,0.0,0.0]
[1780716969109,109.69,60645.88,137.4,0.0,0.0,0.0]
[1780716969741,109.69,60641.62,137.4,0.0,0.0,0.0]
[1780716971756,109.69,60649.65,137.4,0.0,0.0,0.0]
[1780716976793,109.69,60645.64,137.4,0.0,0.0,0.0]
[1780716978784,109.69,60648.67,137.4,0.0,0.0,0.0]
[1780716978807,109.69,60657.34,137.4,0.0,0.0,0.0]
[1780716979452,109.69,60657.34,137.4,0.0,0.0,0.0]
[1780716979814,109.69,60663.68,137.4,0.0,0.0,0.0]
[1780716980821,109.69,60669.78,137.4,0.0,0.0,0.0]
[1780716984529,109.69,60673.15,137.4,0.0,0.0,0.0]
[1780716985531,109.69,60669.66,137.4,0.0,0.0,0.0]
[1780716985857,109.69,60664.61,137.4,0.0,0.0,0.0]
[1780716987870,109.69,60668.69,137.4,0.0,0.0,0.0]
[1780716990893,109.69,60680.49,137.4,0.0,0.0,0.0]
[1780716992005,109.69,60680.49,137.4,0.0,0.0,0.0]
[1780716992082,109.69,60684.42,137.4,0.0,0.0,0.0]
[1780716992547,109.69,60684.42,137.4,0.0,0.0,0.0]
[1780716993918,109.69,60701.92,137.4,0.0,0.0,0.0]
[1780716994926,109.69,60715.16,137.4,0.0,0.0,0.0]
[1780716995934,109.69,60711.0,137.4,0.0,0.0,0.0]
[1780716997946,109.69,60704.91,137.4,0.0,0.0,0.0]
[1780717000972,109.69,60698.06,137.4,0.0,0.0,0.0]
[1780717001979,109.69,60689.99,137.4,0.0,0.0,0.0]
[1780717003993,109.69,60681.44,137.4,0.0,0.0,0.0]
[1780717006008,109.69,60687.55,137.4,0.0,0.0,0.0]
[1780717007016,109.69,60705.83,137.4,0.0,0.0,0.0]
[1780717008025,109.69,60719.51,137.4,0.0,0.0,0.0]
[1780717008470,109.69,60719.51,137.4,0.0,0.0,0.0]
[1780717008645,109.69,60719.51,137.4,0.0,0.0,0.0]
[1780717010041,109.69,60712.65,137.4,0.0,0.0,0.0]
[1780717010699,109.69,60712.65,137.4,0.0,0.0,0.0]
[1780717011451,109.69,60712.43,137.4,0.0,0.0,0.0]
[1780717015076,109.69,60704.48,137.4,0.0,0.0,0.0]
[1780717015972,109.69,60704.48,137.4,0.0,0.0,0.0]
[1780717016536,109.69,60702.9,137.4,0.0,0.0,0.0]
[1780717017103,109.69,60696.75,137.4,0.0,0.0,0.0]
[1780717018104,109.69,60679.5,137.4,0.0,0.0,0.0]
[1780717019112,109.69,60674.83,137.4,0.0,0.0,0.0]
[1780717021128,109.69,60670.43,137.4,0.0,0.0,0.0]
[1780717022136,109.69,60658.89,137.4,0.0,0.0,0.0]
[1780717023164,109.69,60650.84,137.4,0.0,0.0,0.0]
[1780717024156,109.69,60632.37,137.4,0.0,0.0,0.0]
[1780717026164,109.69,60640.36,137.4,0.0,0.0,0.0]
[1780717027171,109.69,60655.4,137.4,0.0,0.0,0.0]
[1780717028178,109.69,60660.8,137.4,0.0,0.0,0.0]
[1780717031206,109.69,60656.54,137.4,0.0,0.0,0.0]
[1780717033222,109.69,60648.06,137.4,0.0,0.0,0.0]
[1780717038259,109.69,60646.3,137.4,0.0,0.0,0.0]
[1780717039266,109.69,60657.83,137.4,0.0,0.0,0.0]
[1780717040273,109.69,60663.59,137.4,0.0,0.0,0.0]
[1780717042287,109.69,60655.87,137.4,0.0,0.0,0.0]
[1780717043588,109.69,60655.67,137.4,0.0,0.0,0.0]
[1780717043957,109.69,60655.67,137.4,0.0,0.0,0.0]
[1780717045311,109.69,60659.86,137.4,0.0,0.0,0.0]
[1780717046316,109.69,60673.21,137.4,0.0,0.0,0.0]
[1780717047323,109.69,60678.66,137.4,0.0,0.0,0.0]
[1780717048330,109.69,60685.43,137.4,0.0,0.0,0.0]
[1780717050344,109.69,60680.86,137.4,0.0,0.0,0.0]
[1780717051351,109.69,60688.01,137.4,0.0,0.0,0.0]
[1780717052659,109.69,60689.7,137.4,0.0,0.0,0.0]
[1780717053362,109.69,60689.7,137.4,0.0,0.0,0.0]
[1780717053366,109.69,60695.01,137.4,0.0,0.0,0.0]
[1780717054373,109.69,60700.67,137.4,0.0,0.0,0.0]
[1780717055380,109.69,60706.83,137.4,0.0,0.0,0.0]
[1780717057394,109.69,60702.08,137.4,0.0,0.0,0.0]
[1780717060418,109.69,60695.81,137.4,0.0,0.0,0.0]
[1780717061304,109.69,60695.81,137.4,0.0,0.0,0.0]
[1780717061423,109.69,60695.81,137.4,0.0,0.0,0.0]
[1780717062311,109.69,60696.16,137.4,0.0,0.0,0.0]
[1780717062368,109.69,60696.16,137.4,0.0,0.0,0.0]
[1780717062987,109.69,60692.28,137.4,0.0,0.0,0.0]
[1780717063959,109.69,60690.32,137.4,0.0,0.0,0.0]
[1780717067467,109.69,60699.16,137.4,0.0,0.0,0.0]
[1780717070955,109.69,60700.81,137.4,0.0,0.0,0.0]
[1780717071433,109.69,60700.81,137.4,0.0,0.0,0.0]
[1780717073517,109.69,60708.19,137.4,0.0,0.0,0.0]
[1780717075705,109.69,60708.48,137.4,0.0,0.0,0.0]
[1780717076075,109.69,60708.48,137.4,0.0,0.0,0.0]
[1780717076541,109.69,60720.38,137.4,0.0,0.0,0.0]
[1780717081574,109.69,60716.7,137.4,0.0,0.0,0.0]
[1780717084425,109.69,60716.49,137.4,0.0,0.0,0.0]
[1780717084516,109.69,60726.77,137.4,0.0,0.0,0.0]
[1780717084548,109.69,60726.77,137.4,0.0,0.0,0.0]
[1780717084595,109.69,60731.56,137.4,0.0,0.0,0.0]
[1780717086973,109.69,60731.41,137.4,0.0,0.0,0.0]
[1780717087023,109.69,60722.05,137.4,0.0,0.0,0.0]
[1780717087872,109.69,60722.05,137.4,0.0,0.0,0.0]
[1780717087901,109.69,60701.84,137.4,0.0,0.0,0.0]
[1780717088643,109.69,60689.99,137.4,0.0,0.0,0.0]
[1780717093677,109.69,60676.82,137.4,0.0,0.0,0.0]
[1780717094684,109.69,60681.38,137.4,0.0,0.0,0.0]
[1780717099719,109.69,60684.1,137.4,0.0,0.0,0.0]
[1780717101733,109.69,60688.9,137.4,0.0,0.0,0.0]
[1780717102741,109.69,60684.53,137.4,0.0,0.0,0.0]
[1780717103746,109.69,60680.09,137.4,0.0,0.0,0.0]
[1780717106768,109.69,60670.98,137.4,0.0,0.0,0.0]
[1780717108782,109.69,60664.5,137.4,0.0,0.0,0.0]
[1780717111803,109.69,60665.64,137.4,0.0,0.0,0.0]
[1780717114558,109.69,60666.53,137.4,0.0,0.0,0.0]
[1780717114656,109.69,60667.7,137.4,0.0,0.0,0.0]
[1780717115833,109.69,60672.85,137.4,0.0,0.0,0.0]
[1780717116841,109.69,60681.01,137.4,0.0,0.0,0.0]
[1780717117848,109.69,60689.46,137.4,0.0,0.0,0.0]
[1780717118810,109.69,60689.46,137.4,0.0,0.0,0.0]
[1780717119423,109.69,60689.46,137.4,0.0,0.0,0.0]
[1780717120869,109.69,60682.29,137.4,0.0,0.0,0.0]
[1780717126061,109.69,60680.18,137.4,0.0,0.0,0.0]
[1780717126087,109.69,60680.18,137.4,0.0,0.0,0.0]
[1780717127918,109.69,60670.44,137.4,0.0,0.0,0.0]
[1780717132954,109.69,60666.25,137.4,0.0,0.0,0.0]
[1780717136740,109.69,60663.74,137.4,0.0,0.0,0.0]
[1780717137488,109.69,60663.74,137.4,0.0,0.0,0.0]
[1780717139000,109.69,60652.14,137.4,0.0,0.0,0.0]
[1780717140016,109.69,60656.39,137.4,0.0,0.0,0.0]
[1780717141018,109.69,60665.3,137.4,0.0,0.0,0.0]
[1780717143507,109.69,60668.17,137.4,0.0,0.0,0.0]
[1780717143837,109.69,60668.79,137.4,0.0,0.0,0.0]
[1780717145058,109.69,60656.84,137.4,0.0,0.0,0.0]
[1780717146065,109.69,60651.27,137.4,0.0,0.0,0.0]
[1780717147078,109.69,60646.83,137.4,0.0,0.0,0.0]
[1780717148079,109.69,60636.41,137.4,0.0,0.0,0.0]
[1780717153114,109.69,60628.87,137.4,0.0,0.0,0.0]
[1780717154121,109.69,60624.23,137.4,0.0,0.0,0.0]
[1780717156136,109.69,60615.47,137.4,0.0,0.0,0.0]
[1780717161172,109.69,60616.01,137.4,0.0,0.0,0.0]
[1780717163186,109.69,60623.16,137.4,0.0,0.0,0.0]
[1780717168221,109.69,60623.6,137.4,0.0,0.0,0.0]
[1780717169387,109.69,60623.6,137.4,0.0,0.0,0.0]
[1780717169960,109.69,60625.21,137.4,0.0,0.0,0.0]
[1780717171446,109.69,60623.96,137.4,0.0,0.0,0.0]
[1780717171447,109.69,60625.26,137.4,0.0,0.0,0.0]
[1780717172385,109.69,60625.26,137.4,0.0,0.0,0.0]
[1780717172480,109.69,60632.75,137.4,0.0,0.0,0.0]
[1780717175276,109.69,60628.16,137.4,0.0,0.0,0.0]
[1780717176287,109.69,60623.38,137.4,0.0,0.0,0.0]
[1780717177294,109.69,60607.6,137.4,0.0,0.0,0.0]
[1780717178303,109.69,60602.3,137.4,0.0,0.0,0.0]
[1780717179112,109.69,60602.3,137.4,0.0,0.0,0.0]
[1780717179521,109.69,60602.3,137.4,0.0,0.0,0.0]
[1780717181326,109.69,60597.36,137.4,0.0,0.0,0.0]
[1780717183344,109.69,60585.1,137.4,0.0,0.0,0.0]
[1780717188379,109.69,60580.37,137.4,0.0,0.0,0.0]
[1780717189337,109.69,60580.37,137.4,0.0,0.0,0.0]
[1780717189386,109.69,60584.92,137.4,0.0,0.0,0.0]
[1780717189760,109.69,60584.92,137.4,0.0,0.0,0.0]
[1780717190393,109.69,60589.9,137.4,0.0,0.0,0.0]
[1780717192407,109.69,60596.89,137.4,0.0,0.0,0.0]
[1780717196435,109.69,60605.26,137.4,0.0,0.0,0.0]
[1780717197442,109.69,60610.04,137.4,0.0,0.0,0.0]
[1780717200633,109.69,60613.91,137.4,0.0,0.0,0.0]
[1780717200806,109.69,60616.01,137.4,0.0,0.0,0.0]
[1780717209543,109.69,60620.01,137.4,0.0,0.0,0.0]
[1780717212563,109.69,60632.27,137.4,0.0,0.0,0.0]
[1780717215587,109.69,60625.81,137.4,0.0,0.0,0.0]
[1780717217601,109.69,60620.9,137.4,0.0,0.0,0.0]
[1780717219628,109.69,60616.49,137.4,0.0,0.0,0.0]
[1780717224655,109.69,60618.36,137.4,0.0,0.0,0.0]
[1780717227716,109.69,60614.62,137.4,0.0,0.0,0.0]
[1780717228576,109.69,60611.15,137.4,0.0,0.0,0.0]
[1780717228699,109.69,60602.42,137.4,0.0,0.0,0.0]
[1780717230713,109.69,60596.37,137.4,0.0,0.0,0.0]
[1780717231721,109.69,60595.02,137.4,0.0,0.0,0.0]
[1780717232291,109.69,60595.02,137.4,0.0,0.0,0.0]
[1780717232558,109.69,60595.02,137.4,0.0,0.0,0.0]
[1780717234749,109.69,60603.66,137.4,0.0,0.0,0.0]
[1780717235749,109.69,60608.92,137.4,0.0,0.0,0.0]
[1780717240784,109.69,60610.43,137.4,0.0,0.0,0.0]
[1780717242798,109.69,60614.82,137.4,0.0,0.0,0.0]
[1780717244812,109.69,60618.94,137.4,0.0,0.0,0.0]
[1780717247400,109.69,60622.01,137.4,0.0,0.0,0.0]
[1780717248019,109.69,60625.7,137.4,0.0,0.0,0.0]
[1780717250858,109.69,60620.05,137.4,0.0,0.0,0.0]
[1780717252083,109.69,60620.05,137.4,0.0,0.0,0.0]
[1780717252965,109.69,60620.46,137.4,0.0,0.0,0.0]
[1780717252993,109.69,60605.33,137.4,0.0,0.0,0.0]
[1780717253880,109.69,60601.27,137.4,0.0,0.0,0.0]
[1780717256902,109.69,60605.91,137.4,0.0,0.0,0.0]
[1780717258923,109.69,60610.39,137.4,0.0,0.0,0.0]
[1780717260940,109.69,60615.27,137.4,0.0,0.0,0.0]
[1780717263161,109.69,60631.0,137.4,0.0,0.0,0.0]
[1780717265984,109.69,60618.02,137.4,0.0,0.0,0.0]
[1780717271019,109.69,60621.54,137.4,0.0,0.0,0.0]
[1780717272799,109.69,60621.54,137.4,0.0,0.0,0.0]
[1780717272959,109.69,60623.46,137.4,0.0,0.0,0.0]
[1780717275443,109.69,60622.65,137.4,0.0,0.0,0.0]
[1780717276097,109.69,60625.72,137.4,0.0,0.0,0.0]
[1780717282537,109.69,60630.65,137.4,0.0,0.0,0.0]
[1780717283612,109.69,60632.67,137.4,0.0,0.0,0.0]
[1780717284115,109.69,60639.08,137.4,0.0,0.0,0.0]
[1780717285129,109.69,60633.29,137.4,0.0,0.0,0.0]
[1780717286623,109.69,60633.29,137.4,0.0,0.0,0.0]
[1780717287604,109.69,60629.96,137.4,0.0,0.0,0.0]
[1780717290164,109.69,60624.11,137.4,0.0,0.0,0.0]
[1780717291171,109.69,60622.4,137.4,0.0,0.0,0.0]
[1780717292178,109.69,60618.13,137.4,0.0,0.0,0.0]
[1780717295199,109.69,60608.69,137.4,0.0,0.0,0.0]
[1780717297214,109.69,60598.44,137.4,0.0,0.0,0.0]
[1780717298221,109.69,60591.27,137.4,0.0,0.0,0.0]
[1780717301242,109.69,60595.39,137.4,0.0,0.0,0.0]
[1780717302249,109.69,60589.14,137.4,0.0,0.0,0.0]
[1780717304255,109.69,60587.18,137.4,0.0,0.0,0.0]
[1780717304865,109.69,60587.18,137.4,0.0,0.0,0.0]
[1780717307284,109.69,60592.28,137.4,0.0,0.0,0.0]
[1780717308291,109.69,60596.7,137.4,0.0,0.0,0.0]
[1780717313326,109.69,60597.62,137.4,0.0,0.0,0.0]
[1780717315340,109.69,60604.16,137.4,0.0,0.0,0.0]
[1780717317488,109.69,60605.08,137.4,0.0,0.0,0.0]
[1780717318069,109.69,60605.42,137.4,0.0,0.0,0.0]
[1780717321382,109.69,60619.06,137.4,0.0,0.0,0.0]
[1780717322389,109.69,60633.81,137.4,0.0,0.0,0.0]
[1780717323398,109.69,60641.34,137.4,0.0,0.0,0.0]
[1780717324405,109.69,60648.74,137.4,0.0,0.0,0.0]
[1780717325242,109.69,60648.74,137.4,0.0,0.0,0.0]
[1780717325874,109.69,60648.74,137.4,0.0,0.0,0.0]
[1780717325412,109.69,60653.75,137.4,0.0,0.0,0.0]
[1780717330447,109.69,60652.39,137.4,0.0,0.0,0.0]
[1780717331466,109.69,60656.88,137.4,0.0,0.0,0.0]
[1780717333480,109.69,60663.0,137.4,0.0,0.0,0.0]
[1780717338513,109.69,60664.07,137.4,0.0,0.0,0.0]
[1780717341562,109.69,60675.53,137.4,0.0,0.0,0.0]
[1780717342553,109.69,60687.24,137.4,0.0,0.0,0.0]
[1780717347588,109.69,60686.04,137.4,0.0,0.0,0.0]
[1780717350609,109.69,60690.48,137.4,0.0,0.0,0.0]
[1780717351616,109.69,60690.76,137.4,0.0,0.0,0.0]
[1780717354638,109.69,60685.81,137.4,0.0,0.0,0.0]
[1780717358745,109.69,60686.72,137.4,0.0,0.0,0.0]
[1780717358888,109.69,60674.17,137.4,0.0,0.0,0.0]
[1780717359400,109.69,60674.17,137.4,0.0,0.0,0.0]
[1780717359683,109.69,60659.47,137.4,0.0,0.0,0.0]
[1780717360693,109.69,60618.62,137.4,0.0,0.0,0.0]
[1780717361699,109.69,60613.42,137.4,0.0,0.0,0.0]
[1780717363714,109.69,60618.66,137.4,0.0,0.0,0.0]
[1780717367742,109.69,60625.55,137.4,0.0,0.0,0.0]
[1780717369756,109.69,60630.03,137.4,0.0,0.0,0.0]
[1780717371079,109.69,60631.26,137.4,0.0,0.0,0.0]
[1780717372069,109.69,60633.56,137.4,0.0,0.0,0.0]
[1780717372777,109.69,60637.61,137.4,0.0,0.0,0.0]
[1780717374172,109.69,60637.99,137.4,0.0,0.0,0.0]
[1780717374877,109.69,60637.99,137.4,0.0,0.0,0.0]
[1780717377812,109.69,60633.64,137.4,0.0,0.0,0.0]
[1780717379648,109.69,60635.08,137.4,0.0,0.0,0.0]
[1780717379835,109.69,60628.7,137.4,0.0,0.0,0.0]
[1780717380644,109.69,60628.7,137.4,0.0,0.0,0.0]
[1780717380836,109.69,60611.96,137.4,0.0,0.0,0.0]
[1780717381843,109.69,60607.71,137.4,0.0,0.0,0.0]
[1780717384069,109.69,60605.58,137.4,0.0,0.0,0.0]
[1780717384615,109.69,60605.58,137.4,0.0,0.0,0.0]
[1780717391914,109.69,60607.63,137.4,0.0,0.0,0.0]
[1780717394935,109.69,60614.95,137.4,0.0,0.0,0.0]
[1780717399970,109.69,60612.62,137.4,0.0,0.0,0.0]
[1780717404000,109.69,60606.13,137.4,0.0,0.0,0.0]
[1780717407020,109.69,60610.37,137.4,0.0,0.0,0.0]
[1780717410045,109.69,60616.14,137.4,0.0,0.0,0.0]
[1780717411052,109.69,60613.53,137.4,0.0,0.0,0.0]
[1780717412529,109.69,60613.53,137.4,0.0,0.0,0.0]
[1780717412623,109.69,60608.53,137.4,0.0,0.0,0.0]
[1780717413315,109.69,60608.53,137.4,0.0,0.0,0.0]
[1780717415421,109.69,60608.1,137.4,0.0,0.0,0.0]
[1780717416021,109.69,60608.1,137.4,0.0,0.0,0.0]
[1780717417809,109.69,60607.87,137.4,0.0,0.0,0.0]
[1780717418425,109.69,60607.78,137.4,0.0,0.0,0.0]
[1780717426157,109.69,60603.65,137.4,0.0,0.0,0.0]
[1780717430840,109.69,60604.2,137.4,0.0,0.0,0.0]
[1780717431445,109.69,60604.71,137.4,0.0,0.0,0.0]
[1780717432220,109.69,60598.95,137.4,0.0,0.0,0.0]
[1780717435233,109.69,60590.71,137.4,0.0,0.0,0.0]
[1780717440264,109.69,60589.73,137.4,0.0,0.0,0.0]
[1780717444174,109.69,60591.13,137.4,0.0,0.0,0.0]
[1780717445051,109.69,60591.13,137.4,0.0,0.0,0.0]
[1780717445057,109.69,60603.45,137.4,0.0,0.0,0.0]
[1780717445301,109.69,60612.59,137.4,0.0,0.0,0.0]
[1780717450342,109.69,60619.09,137.4,0.0,0.0,0.0]
[1780717454370,109.69,60626.4,137.4,0.0,0.0,0.0]
[1780717459405,109.69,60628.06,137.4,0.0,0.0,0.0]
[1780717460412,109.69,60632.58,137.4,0.0,0.0,0.0]
[1780717461419,109.69,60627.33,137.4,0.0,0.0,0.0]
[1780717466456,109.69,60626.58,137.4,0.0,0.0,0.0]
[1780717471491,109.69,60622.61,137.4,0.0,0.0,0.0]
[1780717476526,109.69,60621.44,137.4,0.0,0.0,0.0]
[1780717478068,109.69,60621.44,137.4,0.0,0.0,0.0]
[1780717479004,109.69,60622.22,137.4,0.0,0.0,0.0]
[1780717479060,109.69,60633.5,137.4,0.0,0.0,0.0]
[1780717479547,109.69,60641.15,137.4,0.0,0.0,0.0]
[1780717480554,109.69,60636.99,137.4,0.0,0.0,0.0]
[1780717483600,109.69,60647.41,137.4,0.0,0.0,0.0]
[1780717484589,109.69,60652.12,137.4,0.0,0.0,0.0]
[1780717486604,109.69,60668.08,137.4,0.0,0.0,0.0]
[1780717490632,109.69,60672.22,137.4,0.0,0.0,0.0]
[1780717495667,109.69,60669.29,137.4,0.0,0.0,0.0]
[1780717498576,109.69,60670.7,137.4,0.0,0.0,0.0]
[1780717498690,109.69,60680.54,137.4,0.0,0.0,0.0]
[1780717499332,109.69,60680.54,137.4,0.0,0.0,0.0]
[1780717499696,109.69,60691.17,137.4,0.0,0.0,0.0]
[1780717500703,109.69,60697.92,137.4,0.0,0.0,0.0]
[1780717502720,109.69,60688.75,137.4,0.0,0.0,0.0]
[1780717506254,109.69,60687.19,137.4,0.0,0.0,0.0]
[1780717507242,109.69,60684.78,137.4,0.0,0.0,0.0]
[1780717507252,109.69,60698.67,137.4,0.0,0.0,0.0]
[1780717510790,109.69,60689.2,137.4,0.0,0.0,0.0]
[1780717511797,109.69,60695.89,137.4,0.0,0.0,0.0]
[1780717513812,109.69,60700.18,137.4,0.0,0.0,0.0]
[1780717515720,109.69,60698.9,137.4,0.0,0.0,0.0]
[1780717516522,109.69,60698.57,137.4,0.0,0.0,0.0]
[1780717521868,109.69,60695.85,137.4,0.0,0.0,0.0]
[1780717523882,109.69,60691.23,137.4,0.0,0.0,0.0]
[1780717527932,109.69,60676.52,137.4,0.0,0.0,0.0]
[1780717528961,109.69,60676.52,137.4,0.0,0.0,0.0]
[1780717529712,109.69,60679.11,137.4,0.0,0.0,0.0]
[1780717531962,109.69,60683.39,137.4,0.0,0.0,0.0]
[1780717533976,109.69,60687.31,137.4,0.0,0.0,0.0]
[1780717539011,109.69,60691.07,137.4,0.0,0.0,0.0]
[1780717540158,109.69,60691.07,137.4,0.0,0.0,0.0]
[1780717540337,109.69,60691.07,137.4,0.0,0.0,0.0]
[1780717541028,109.69,60685.78,137.4,0.0,0.0,0.0]
[1780717542413,109.69,60682.17,137.4,0.0,0.0,0.0]
[1780717543128,109.69,60682.17,137.4,0.0,0.0,0.0]
[1780717543171,109.69,60674.81,137.4,0.0,0.0,0.0]
[1780717548250,109.69,60676.37,137.4,0.0,0.0,0.0]
[1780717548882,109.69,60676.21,137.4,0.0,0.0,0.0]
[1780717549501,109.69,60677.83,137.4,0.0,0.0,0.0]
[1780717550089,109.69,60677.83,137.4,0.0,0.0,0.0]
[1780717552106,109.69,60685.86,137.4,0.0,0.0,0.0]
[1780717557141,109.69,60688.4,137.4,0.0,0.0,0.0]
[1780717558708,109.69,60688.47,137.4,0.0,0.0,0.0]
[1780717559383,109.69,60689.28,137.4,0.0,0.0,0.0]
[1780717561830,109.69,60687.41,137.4,0.0,0.0,0.0]
[1780717562183,109.69,60678.99,137.4,0.0,0.0,0.0]
[1780717562543,109.69,60678.99,137.4,0.0,0.0,0.0]
[1780717565637,109.69,60677.61,137.4,0.0,0.0,0.0]
[1780717566371,109.69,60678.66,137.4,0.0,0.0,0.0]
[1780717573009,109.69,60681.28,137.4,0.0,0.0,0.0]
[1780717573257,109.69,60685.46,137.4,0.0,0.0,0.0]
[1780717574358,109.69,60685.46,137.4,0.0,0.0,0.0]
[1780717574264,109.69,60670.24,137.4,0.0,0.0,0.0]
[1780717575271,109.69,60663.63,137.4,0.0,0.0,0.0]
[1780717578292,109.69,60659.68,137.4,0.0,0.0,0.0]
[1780717581312,109.69,60656.44,137.4,0.0,0.0,0.0]
[1780717581360,109.69,60648.18,137.4,0.0,0.0,0.0]
[1780717581618,109.69,60648.18,137.4,0.0,0.0,0.0]
[1780717585341,109.69,60642.0,137.4,0.0,0.0,0.0]
[1780717589369,109.69,60634.18,137.4,0.0,0.0,0.0]
[1780717591383,109.69,60627.31,137.4,0.0,0.0,0.0]
[1780717593104,109.69,60627.31,137.4,0.0,0.0,0.0]
[1780717593682,109.69,60626.41,137.4,0.0,0.0,0.0]
[1780717593705,109.69,60639.32,137.4,0.0,0.0,0.0]
[1780717594408,109.69,60643.42,137.4,0.0,0.0,0.0]
[1780717596496,109.69,60643.48,137.4,0.0,0.0,0.0]
[1780717597059,109.69,60643.48,137.4,0.0,0.0,0.0]
[1780717597117,109.69,60639.18,137.4,0.0,0.0,0.0]
[1780717597429,109.69,60634.71,137.4,0.0,0.0,0.0]
[1780717598926,109.69,60634.71,137.4,0.0,0.0,0.0]
[1780717599503,109.69,60633.62,137.4,0.0,0.0,0.0]
[1780717603279,109.69,60633.52,137.4,0.0,0.0,0.0]
[1780717604257,109.69,60633.37,137.4,0.0,0.0,0.0]
[1780717605608,109.69,60630.55,137.4,0.0,0.0,0.0]
[1780717606179,109.69,60630.55,137.4,0.0,0.0,0.0]
[1780717607149,109.69,60629.96,137.4,0.0,0.0,0.0]
[1780717607239,109.69,60634.39,137.4,0.0,0.0,0.0]
[1780717607961,109.69,60634.39,137.4,0.0,0.0,0.0]
[1780717607969,109.69,60638.88,137.4,0.0,0.0,0.0]
[1780717609514,109.69,60643.38,137.4,0.0,0.0,0.0]
[1780717610521,109.69,60650.95,137.4,0.0,0.0,0.0]
[1780717611528,109.69,60655.21,137.4,0.0,0.0,0.0]
[1780717616664,109.69,60651.44,137.4,0.0,0.0,0.0]
[1780717616688,109.69,60651.44,137.4,0.0,0.0,0.0]
[1780717620595,109.69,60642.37,137.4,0.0,0.0,0.0]
[1780717622609,109.69,60636.46,137.4,0.0,0.0,0.0]
[1780717623617,109.69,60640.71,137.4,0.0,0.0,0.0]
[1780717626640,109.69,60649.46,137.4,0.0,0.0,0.0]
[1780717631674,109.69,60641.34,137.4,0.0,0.0,0.0]
[1780717633688,109.69,60637.12,137.4,0.0,0.0,0.0]
[1780717634695,109.69,60631.19,137.4,0.0,0.0,0.0]
[1780717639731,109.69,60634.39,137.4,0.0,0.0,0.0]
[1780717643765,109.69,60653.41,137.4,0.0,0.0,0.0]
[1780717644772,109.69,60657.46,137.4,0.0,0.0,0.0]
[1780717649808,109.69,60657.17,137.4,0.0,0.0,0.0]
[1780717650814,109.69,60648.79,137.4,0.0,0.0,0.0]
[1780717651821,109.69,60643.11,137.4,0.0,0.0,0.0]
[1780717652828,109.69,60635.41,137.4,0.0,0.0,0.0]
[1780717653835,109.69,60631.14,137.4,0.0,0.0,0.0]
[1780717654842,109.69,60625.72,137.4,0.0,0.0,0.0]
[1780717655849,109.69,60621.72,137.4,0.0,0.0,0.0]
[1780717656856,109.69,60628.34,137.4,0.0,0.0,0.0]
[1780717657557,109.69,60628.34,137.4,0.0,0.0,0.0]
[1780717658257,109.69,60628.34,137.4,0.0,0.0,0.0]
[1780717658320,109.69,60635.91,137.4,0.0,0.0,0.0]
[1780717658875,109.69,60639.89,137.4,0.0,0.0,0.0]
[1780717663912,109.69,60635.45,137.4,0.0,0.0,0.0]
[1780717664921,109.69,60641.63,137.4,0.0,0.0,0.0]
[1780717665928,109.69,60649.07,137.4,0.0,0.0,0.0]
[1780717667911,109.69,60645.27,137.4,0.0,0.0,0.0]
[1780717668575,109.69,60648.46,137.4,0.0,0.0,0.0]
[1780717668949,109.69,60653.66,137.4,0.0,0.0,0.0]
[1780717670963,109.69,60657.82,137.4,0.0,0.0,0.0]
[1780717675998,109.69,60658.14,137.4,0.0,0.0,0.0]
[1780717678013,109.69,60653.5,137.4,0.0,0.0,0.0]
[1780717682042,109.69,60659.48,137.4,0.0,0.0,0.0]
[1780717683049,109.69,60663.81,137.4,0.0,0.0,0.0]
[1780717685066,109.69,60659.63,137.4,0.0,0.0,0.0]
[1780717687078,109.69,60653.83,137.4,0.0,0.0,0.0]
[1780717688088,109.69,60649.8,137.4,0.0,0.0,0.0]
[1780717690102,109.69,60644.17,137.4,0.0,0.0,0.0]
[1780717694131,109.69,60653.3,137.4,0.0,0.0,0.0]
[1780717699166,109.69,60652.03,137.4,0.0,0.0,0.0]
[1780717702187,109.69,60640.47,137.4,0.0,0.0,0.0]
[1780717703194,109.69,60634.63,137.4,0.0,0.0,0.0]
[1780717705208,109.69,60629.8,137.4,0.0,0.0,0.0]
[1780717707223,109.69,60621.82,137.4,0.0,0.0,0.0]
[1780717711251,109.69,60627.85,137.4,0.0,0.0,0.0]
[1780717715188,109.69,60628.36,137.4,0.0,0.0,0.0]
[1780717715608,109.69,60627.9,137.4,0.0,0.0,0.0]
[1780717719308,109.69,60638.93,137.4,0.0,0.0,0.0]
[1780717720316,109.69,60642.86,137.4,0.0,0.0,0.0]
[1780717720848,109.69,60642.86,137.4,0.0,0.0,0.0]
[1780717721322,109.69,60626.47,137.4,0.0,0.0,0.0]
[1780717721822,109.69,60626.47,137.4,0.0,0.0,0.0]
[1780717722329,109.69,60621.55,137.4,0.0,0.0,0.0]
[1780717723336,109.69,60617.26,137.4,0.0,0.0,0.0]
[1780717724354,109.69,60624.09,137.4,0.0,0.0,0.0]
[1780717725008,109.69,60624.09,137.4,0.0,0.0,0.0]
[1780717725874,109.69,60625.89,137.4,0.0,0.0,0.0]
[1780717731403,109.69,60626.36,137.4,0.0,0.0,0.0]
[1780717736438,109.69,60624.02,137.4,0.0,0.0,0.0]
[1780717740465,109.69,60619.82,137.4,0.0,0.0,0.0]
[1780717742481,109.69,60625.98,137.4,0.0,0.0,0.0]
[1780717743488,109.69,60635.11,137.4,0.0,0.0,0.0]
[1780717746552,109.69,60633.06,137.4,0.0,0.0,0.0]
[1780717747179,109.69,60631.38,137.4,0.0,0.0,0.0]
[1780717749672,109.69,60634.08,137.4,0.0,0.0,0.0]
[1780717750421,109.69,60634.08,137.4,0.0,0.0,0.0]
[1780717754565,109.69,60639.05,137.4,0.0,0.0,0.0]
[1780717755471,109.69,60639.05,137.4,0.0,0.0,0.0]
[1780717756283,109.69,60638.01,137.4,0.0,0.0,0.0]
[1780717758593,109.69,60632.59,137.4,0.0,0.0,0.0]
[1780717763628,109.69,60631.71,137.4,0.0,0.0,0.0]
[1780717768663,109.69,60635.1,137.4,0.0,0.0,0.0]
[1780717771684,109.69,60634.98,137.4,0.0,0.0,0.0]
[1780717776719,109.69,60632.99,137.4,0.0,0.0,0.0]
[1780717778733,109.69,60629.06,137.4,0.0,0.0,0.0]
[1780717781754,109.69,60634.01,137.4,0.0,0.0,0.0]
[1780717785687,109.69,60632.73,137.4,0.0,0.0,0.0]
[1780717785944,109.69,60632.73,137.4,0.0,0.0,0.0]
[1780717786789,109.69,60623.14,137.4,0.0,0.0,0.0]
[1780717790819,109.69,60627.76,137.4,0.0,0.0,0.0]
[1780717794850,109.69,60635.74,137.4,0.0,0.0,0.0]
[1780717799886,109.69,60639.91,137.4,0.0,0.0,0.0]
[1780717802908,109.69,60634.4,137.4,0.0,0.0,0.0]
[1780717804574,109.69,60634.4,137.4,0.0,0.0,0.0]
[1780717804990,109.69,60633.88,137.4,0.0,0.0,0.0]
[1780717805932,109.69,60658.75,137.4,0.0,0.0,0.0]
[1780717810968,109.69,60672.45,137.4,0.0,0.0,0.0]
[1780717812982,109.69,60668.56,137.4,0.0,0.0,0.0]
[1780717817010,109.69,60658.67,137.4,0.0,0.0,0.0]
[1780717819025,109.69,60652.61,137.4,0.0,0.0,0.0]
[1780717824060,109.69,60666.83,137.4,0.0,0.0,0.0]
[1780717825072,109.69,60673.46,137.4,0.0,0.0,0.0]
[1780717830108,109.69,60676.54,137.4,0.0,0.0,0.0]
[1780717831117,109.69,60677.85,137.4,0.0,0.0,0.0]
[1780717832310,109.69,60677.85,137.4,0.0,0.0,0.0]
[1780717832877,109.69,60676.24,137.4,0.0,0.0,0.0]
[1780717836835,109.69,60675.71,137.4,0.0,0.0,0.0]
[1780717837385,109.69,60675.71,137.4,0.0,0.0,0.0]
[1780717838290,109.69,60696.8,137.4,0.0,0.0,0.0]
[1780717840338,109.69,60697.47,137.4,0.0,0.0,0.0]
[1780717840943,109.69,60697.86,137.4,0.0,0.0,0.0]
[1780717842834,109.69,60698.84,137.4,0.0,0.0,0.0]
[1780717843683,109.69,60698.84,137.4,0.0,0.0,0.0]
[1780717846268,109.69,60706.53,137.4,0.0,0.0,0.0]
[1780717847598,109.69,60706.53,137.4,0.0,0.0,0.0]
[1780717848364,109.69,60708.43,137.4,0.0,0.0,0.0]
[1780717851303,109.69,60702.4,137.4,0.0,0.0,0.0]
[1780717852309,109.69,60696.1,137.4,0.0,0.0,0.0]
[1780717854324,109.69,60701.88,137.4,0.0,0.0,0.0]
[1780717857298,109.69,60700.37,137.4,0.0,0.0,0.0]
[1780717858047,109.69,60701.97,137.4,0.0,0.0,0.0]
[1780717860669,109.69,60700.25,137.4,0.0,0.0,0.0]
[1780717861711,109.69,60698.94,137.4,0.0,0.0,0.0]
[1780717862727,109.69,60696.69,137.4,0.0,0.0,0.0]
[1780717862380,109.69,60702.47,137.4,0.0,0.0,0.0]
[1780717863488,109.69,60702.47,137.4,0.0,0.0,0.0]
[1780717866408,109.69,60716.94,137.4,0.0,0.0,0.0]
[1780717867415,109.69,60731.4,137.4,0.0,0.0,0.0]
[1780717871443,109.69,60725.52,137.4,0.0,0.0,0.0]
[1780717875471,109.69,60730.82,137.4,0.0,0.0,0.0]
[1780717877498,109.69,60749.56,137.4,0.0,0.0,0.0]
[1780717878499,109.69,60768.14,137.4,0.0,0.0,0.0]
[1780717879504,109.69,60781.77,137.4,0.0,0.0,0.0]
[1780717884541,109.69,60773.91,137.4,0.0,0.0,0.0]
[1780717887560,109.69,60765.04,137.4,0.0,0.0,0.0]
[1780717891588,109.69,60764.58,137.4,0.0,0.0,0.0]
[1780717892595,109.69,60758.44,137.4,0.0,0.0,0.0]
[1780717893602,109.69,60751.44,137.4,0.0,0.0,0.0]
[1780717896623,109.69,60746.01,137.4,0.0,0.0,0.0]
[1780717898638,109.69,60740.51,137.4,0.0,0.0,0.0]
[1780717900652,109.69,60734.44,137.4,0.0,0.0,0.0]
[1780717903725,109.69,60730.24,137.4,0.0,0.0,0.0]
[1780717904689,109.69,60717.09,137.4,0.0,0.0,0.0]
[1780717906703,109.69,60712.63,137.4,0.0,0.0,0.0]
[1780717911740,109.69,60713.57,137.4,0.0,0.0,0.0]
[1780717912745,109.69,60708.0,137.4,0.0,0.0,0.0]
[1780717915766,109.69,60701.1,137.4,0.0,0.0,0.0]
[1780717916773,109.69,60696.75,137.4,0.0,0.0,0.0]
[1780717918787,109.69,60692.03,137.4,0.0,0.0,0.0]
[1780717920219,109.69,60689.12,137.4,0.0,0.0,0.0]
[1780717920847,109.69,60688.04,137.4,0.0,0.0,0.0]
[1780717921811,109.69,60677.72,137.4,0.0,0.0,0.0]
[1780717922816,109.69,60667.62,137.4,0.0,0.0,0.0]
[1780717923823,109.69,60658.26,137.4,0.0,0.0,0.0]
[1780717926844,109.69,60651.67,137.4,0.0,0.0,0.0]
[1780717927874,109.69,60646.51,137.4,0.0,0.0,0.0]
[1780717928858,109.69,60631.83,137.4,0.0,0.0,0.0]
[1780717930872,109.69,60617.31,137.4,0.0,0.0,0.0]
[1780717931879,109.69,60606.93,137.4,0.0,0.0,0.0]
[1780717934901,109.69,60613.31,137.4,0.0,0.0,0.0]
[1780717936914,109.69,60618.99,137.4,0.0,0.0,0.0]
[1780717938349,109.69,60618.99,137.4,0.0,0.0,0.0]
[1780717938824,109.69,60618.99,137.4,0.0,0.0,0.0]
[1780717940942,109.69,60613.25,137.4,0.0,0.0,0.0]
[1780717941949,109.69,60609.25,137.4,0.0,0.0,0.0]
[1780717946984,109.69,60617.7,137.4,0.0,0.0,0.0]
[1780717947991,109.69,60624.22,137.4,0.0,0.0,0.0]
[1780717948998,109.69,60619.29,137.4,0.0,0.0,0.0]
[1780717951014,109.69,60619.76,137.4,0.0,0.0,0.0]
[1780717952021,109.69,60628.31,137.4,0.0,0.0,0.0]
[1780717953831,109.69,60628.31,137.4,0.0,0.0,0.0]
[1780717954811,109.69,60631.07,137.4,0.0,0.0,0.0]
[1780717954851,109.69,60638.56,137.4,0.0,0.0,0.0]
[1780717956057,109.69,60643.64,137.4,0.0,0.0,0.0]
[1780717957064,109.69,60647.99,137.4,0.0,0.0,0.0]
[1780717962099,109.69,60650.87,137.4,0.0,0.0,0.0]
[1780717967135,109.69,60650.86,137.4,0.0,0.0,0.0]
[1780717969149,109.69,60657.5,137.4,0.0,0.0,0.0]
[1780717973231,109.69,60657.39,137.4,0.0,0.0,0.0]
[1780717973602,109.69,60657.39,137.4,0.0,0.0,0.0]
[1780717974184,109.69,60651.59,137.4,0.0,0.0,0.0]
[1780717979219,109.69,60650.92,137.4,0.0,0.0,0.0]
[1780717984254,109.69,60651.04,137.4,0.0,0.0,0.0]
[1780717986268,109.69,60660.19,137.4,0.0,0.0,0.0]
[1780717988282,109.69,60664.33,137.4,0.0,0.0,0.0]
[1780717993317,109.69,60655.3,137.4,0.0,0.0,0.0]
[1780717996338,109.69,60648.04,137.4,0.0,0.0,0.0]
[1780718000366,109.69,60654.06,137.4,0.0,0.0,0.0]
[1780718001373,109.69,60660.0,137.4,0.0,0.0,0.0]
[1780718003291,109.69,60662.48,137.4,0.0,0.0,0.0]
[1780718003387,109.69,60672.17,137.4,0.0,0.0,0.0]
[1780718004169,109.69,60672.17,137.4,0.0,0.0,0.0]
[1780718004393,109.69,60678.54,137.4,0.0,0.0,0.0]
[1780718008428,109.69,60682.39,137.4,0.0,0.0,0.0]
[1780718009089,109.69,60682.39,137.4,0.0,0.0,0.0]
[1780718009595,109.69,60682.39,137.4,0.0,0.0,0.0]
[1780718010442,109.69,60676.49,137.4,0.0,0.0,0.0]
[1780718011449,109.69,60676.75,137.4,0.0,0.0,0.0]
[1780718015477,109.69,60672.04,137.4,0.0,0.0,0.0]
[1780718016509,109.69,60672.04,137.4,0.0,0.0,0.0]
[1780718016982,109.69,60670.45,137.4,0.0,0.0,0.0]
[1780718018516,109.69,60665.83,137.4,0.0,0.0,0.0]
[1780718020531,109.69,60648.48,137.4,0.0,0.0,0.0]
[1780718023556,109.69,60658.88,137.4,0.0,0.0,0.0]
[1780718024072,109.69,60658.88,137.4,0.0,0.0,0.0]
[1780718024762,109.69,60658.88,137.4,0.0,0.0,0.0]
[1780718024863,109.69,60664.96,137.4,0.0,0.0,0.0]
[1780718026610,109.69,60674.55,137.4,0.0,0.0,0.0]
[1780718027744,109.69,60674.55,137.4,0.0,0.0,0.0]
[1780718028211,109.69,60673.75,137.4,0.0,0.0,0.0]
[1780718029622,109.69,60682.27,137.4,0.0,0.0,0.0]
[1780718031637,109.69,60670.57,137.4,0.0,0.0,0.0]
[1780718036672,109.69,60668.74,137.4,0.0,0.0,0.0]
[1780718039693,109.69,60672.76,137.4,0.0,0.0,0.0]
[1780718042714,109.69,60680.01,137.4,0.0,0.0,0.0]
[1780718043721,109.69,60686.25,137.4,0.0,0.0,0.0]
[1780718044728,109.69,60692.88,137.4,0.0,0.0,0.0]
[1780718049765,109.69,60678.62,137.4,0.0,0.0,0.0]
[1780718050772,109.69,60685.24,137.4,0.0,0.0,0.0]
[1780718051779,109.69,60689.84,137.4,0.0,0.0,0.0]
[1780718053801,109.69,60696.28,137.4,0.0,0.0,0.0]
[1780718054715,109.69,60696.28,137.4,0.0,0.0,0.0]
[1780718055484,109.69,60699.2,137.4,0.0,0.0,0.0]
[1780718060849,109.69,60702.01,137.4,0.0,0.0,0.0]
[1780718065884,109.69,60699.0,137.4,0.0,0.0,0.0]
[1780718067901,109.69,60693.96,137.4,0.0,0.0,0.0]
[1780718071929,109.69,60693.84,137.4,0.0,0.0,0.0]
[1780718076971,109.69,60687.99,137.4,0.0,0.0,0.0]
[1780718077978,109.69,60661.17,137.4,0.0,0.0,0.0]
[1780718078990,109.69,60653.97,137.4,0.0,0.0,0.0]
[1780718079996,109.69,60648.44,137.4,0.0,0.0,0.0]
[1780718083017,109.69,60638.2,137.4,0.0,0.0,0.0]
[1780718088065,109.69,60635.45,137.4,0.0,0.0,0.0]
[1780718093095,109.69,60636.23,137.4,0.0,0.0,0.0]
[1780718095109,109.69,60641.33,137.4,0.0,0.0,0.0]
[1780718097962,109.69,60639.11,137.4,0.0,0.0,0.0]
[1780718098572,109.69,60639.77,137.4,0.0,0.0,0.0]
[1780718101156,109.69,60649.17,137.4,0.0,0.0,0.0]
[1780718102161,109.69,60656.14,137.4,0.0,0.0,0.0]
[1780718107196,109.69,60656.93,137.4,0.0,0.0,0.0]
[1780718108205,109.69,60662.63,137.4,0.0,0.0,0.0]
[1780718110222,109.69,60658.81,137.4,0.0,0.0,0.0]
[1780718115257,109.69,60657.85,137.4,0.0,0.0,0.0]
[1780718120293,109.69,60659.33,137.4,0.0,0.0,0.0]
[1780718121299,109.69,60668.4,137.4,0.0,0.0,0.0]
[1780718122306,109.69,60677.56,137.4,0.0,0.0,0.0]
[1780718123313,109.69,60683.45,137.4,0.0,0.0,0.0]
[1780718127341,109.69,60697.29,137.4,0.0,0.0,0.0]
[1780718128949,109.69,60697.29,137.4,0.0,0.0,0.0]
[1780718129067,109.69,60697.29,137.4,0.0,0.0,0.0]
[1780718130362,109.69,60691.22,137.4,0.0,0.0,0.0]
[1780718131369,109.69,60691.04,137.4,0.0,0.0,0.0]
[1780718136404,109.69,60686.42,137.4,0.0,0.0,0.0]
[1780718141439,109.69,60686.54,137.4,0.0,0.0,0.0]
[1780718144460,109.69,60691.79,137.4,0.0,0.0,0.0]
[1780718147481,109.69,60696.99,137.4,0.0,0.0,0.0]
[1780718152516,109.69,60697.19,137.4,0.0,0.0,0.0]
[1780718153523,109.69,60692.22,137.4,0.0,0.0,0.0]
[1780718154530,109.69,60687.84,137.4,0.0,0.0,0.0]
[1780718155627,109.69,60687.84,137.4,0.0,0.0,0.0]
[1780718156233,109.69,60686.47,137.4,0.0,0.0,0.0]
[1780718157551,109.69,60680.24,137.4,0.0,0.0,0.0]
[1780718158558,109.69,60676.12,137.4,0.0,0.0,0.0]
[1780718160506,109.69,60676.09,137.4,0.0,0.0,0.0]
[1780718160868,109.69,60676.09,137.4,0.0,0.0,0.0]
[1780718160948,109.69,60670.94,137.4,0.0,0.0,0.0]
[1780718162589,109.69,60683.18,137.4,0.0,0.0,0.0]
[1780718163596,109.69,60689.06,137.4,0.0,0.0,0.0]
[1780718164607,109.69,60682.25,137.4,0.0,0.0,0.0]
[1780718168636,109.69,60686.63,137.4,0.0,0.0,0.0]
[1780718169643,109.69,60695.52,137.4,0.0,0.0,0.0]
[1780718170650,109.69,60700.72,137.4,0.0,0.0,0.0]
[1780718175685,109.69,60702.66,137.4,0.0,0.0,0.0]
[1780718179486,109.69,60699.82,137.4,0.0,0.0,0.0]
[1780718180189,109.69,60699.82,137.4,0.0,0.0,0.0]
[1780718184109,109.69,60699.82,137.4,0.0,0.0,0.0]
[1780718184877,109.69,60702.43,137.4,0.0,0.0,0.0]
[1780718184961,109.69,60710.33,137.4,0.0,0.0,0.0]
[1780718185756,109.69,60715.99,137.4,0.0,0.0,0.0]
[1780718187770,109.69,60725.32,137.4,0.0,0.0,0.0]
[1780718188777,109.69,60729.65,137.4,0.0,0.0,0.0]
[1780718191798,109.69,60728.01,137.4,0.0,0.0,0.0]
[1780718196833,109.69,60727.73,137.4,0.0,0.0,0.0]
[1780718197710,109.69,60727.73,137.4,0.0,0.0,0.0]
[1780718197733,109.69,60727.73,137.4,0.0,0.0,0.0]
[1780718198601,109.69,60724.22,137.4,0.0,0.0,0.0]
[1780718198987,109.69,60724.22,137.4,0.0,0.0,0.0]
[1780718199087,109.69,60720.08,137.4,0.0,0.0,0.0]
[1780718202854,109.69,60718.75,137.4,0.0,0.0,0.0]
[1780718203509,109.69,60719.12,137.4,0.0,0.0,0.0]
[1780718208917,109.69,60722.08,137.4,0.0,0.0,0.0]
[1780718210291,109.69,60721.55,137.4,0.0,0.0,0.0]
[1780718210796,109.69,60721.55,137.4,0.0,0.0,0.0]
[1780718210901,109.69,60721.55,137.4,0.0,0.0,0.0]
[1780718211778,109.69,60718.92,137.4,0.0,0.0,0.0]
[1780718215967,109.69,60712.36,137.4,0.0,0.0,0.0]
[1780718216974,109.69,60708.08,137.4,0.0,0.0,0.0]
[1780718222010,109.69,60696.49,137.4,0.0,0.0,0.0]
[1780718224735,109.69,60694.14,137.4,0.0,0.0,0.0]
[1780718225447,109.69,60694.96,137.4,0.0,0.0,0.0]
[1780718225998,109.69,60694.96,137.4,0.0,0.0,0.0]
[1780718226042,109.69,60704.14,137.4,0.0,0.0,0.0]
[1780718226671,109.69,60704.14,137.4,0.0,0.0,0.0]
[1780718227051,109.69,60709.16,137.4,0.0,0.0,0.0]
[1780718229891,109.69,60709.34,137.4,0.0,0.0,0.0]
[1780718230084,109.69,60709.34,137.4,0.0,0.0,0.0]
[1780718231086,109.69,60722.02,137.4,0.0,0.0,0.0]
[1780718235118,109.69,60714.49,137.4,0.0,0.0,0.0]
[1780718238146,109.69,60707.23,137.4,0.0,0.0,0.0]
[1780718239149,109.69,60702.43,137.4,0.0,0.0,0.0]
[1780718243748,109.69,60698.94,137.4,0.0,0.0,0.0]
[1780718244161,109.69,60698.94,137.4,0.0,0.0,0.0]
[1780718249225,109.69,60703.09,137.4,0.0,0.0,0.0]
[1780718249832,109.69,60703.09,137.4,0.0,0.0,0.0]
[1780718250548,109.69,60702.14,137.4,0.0,0.0,0.0]
[1780718251239,109.69,60702.15,137.4,0.0,0.0,0.0]
[1780718256274,109.69,60702.26,137.4,0.0,0.0,0.0]
[1780718257272,109.69,60702.26,137.4,0.0,0.0,0.0]
[1780718257759,109.69,60701.75,137.4,0.0,0.0,0.0]
[1780718262322,109.69,60712.5,137.4,0.0,0.0,0.0]
[1780718264336,109.69,60716.89,137.4,0.0,0.0,0.0]
[1780718267357,109.69,60710.81,137.4,0.0,0.0,0.0]
[1780718270381,109.69,60705.97,137.4,0.0,0.0,0.0]
[1780718275415,109.69,60706.14,137.4,0.0,0.0,0.0]
[1780718281349,109.69,60706.5,137.4,0.0,0.0,0.0]
[1780718282714,109.69,60706.5,137.4,0.0,0.0,0.0]
[1780718283479,109.69,60699.22,137.4,0.0,0.0,0.0]
[1780718284934,109.69,60699.22,137.4,0.0,0.0,0.0]
[1780718285634,109.69,60697.69,137.4,0.0,0.0,0.0]
[1780718288179,109.69,60698.31,137.4,0.0,0.0,0.0]
[1780718288274,109.69,60704.22,137.4,0.0,0.0,0.0]
[1780718288562,109.69,60704.22,137.4,0.0,0.0,0.0]
[1780718289516,109.69,60710.51,137.4,0.0,0.0,0.0]
[1780718294210,109.69,60711.11,137.4,0.0,0.0,0.0]
[1780718295189,109.69,60713.17,137.4,0.0,0.0,0.0]
[1780718295194,109.69,60709.12,137.4,0.0,0.0,0.0]
[1780718300592,109.69,60707.53,137.4,0.0,0.0,0.0]
[1780718303993,109.69,60707.43,137.4,0.0,0.0,0.0]
[1780718304031,109.69,60700.39,137.4,0.0,0.0,0.0]
[1780718304975,109.69,60700.39,137.4,0.0,0.0,0.0]
[1780718305070,109.69,60695.29,137.4,0.0,0.0,0.0]
[1780718307615,109.69,60692.03,137.4,0.0,0.0,0.0]
[1780718308451,109.69,60694.39,137.4,0.0,0.0,0.0]
[1780718308650,109.69,60703.32,137.4,0.0,0.0,0.0]
[1780718309657,109.69,60686.74,137.4,0.0,0.0,0.0]
[1780718311671,109.69,60686.34,137.4,0.0,0.0,0.0]
[1780718313685,109.69,60682.34,137.4,0.0,0.0,0.0]
[1780718318720,109.69,60684.0,137.4,0.0,0.0,0.0]
[1780718321761,109.69,60675.06,137.4,0.0,0.0,0.0]
[1780718322751,109.69,60643.21,137.4,0.0,0.0,0.0]
[1780718324766,109.69,60648.68,137.4,0.0,0.0,0.0]
[1780718325772,109.69,60655.9,137.4,0.0,0.0,0.0]
[1780718326779,109.69,60660.31,137.4,0.0,0.0,0.0]
[1780718331814,109.69,60663.07,137.4,0.0,0.0,0.0]
[1780718336850,109.69,60664.0,137.4,0.0,0.0,0.0]
[1780718340141,109.69,60663.95,137.4,0.0,0.0,0.0]
[1780718340199,109.69,60658.28,137.4,0.0,0.0,0.0]
[1780718340485,109.69,60658.28,137.4,0.0,0.0,0.0]
[1780718342893,109.69,60666.01,137.4,0.0,0.0,0.0]
[1780718343415,109.69,60666.01,137.4,0.0,0.0,0.0]
[1780718343986,109.69,60666.01,137.4,0.0,0.0,0.0]
[1780718344112,109.69,60670.76,137.4,0.0,0.0,0.0]
[1780718348937,109.69,60664.44,137.4,0.0,0.0,0.0]
[1780718353972,109.69,60665.89,137.4,0.0,0.0,0.0]
[1780718355502,109.69,60663.88,137.4,0.0,0.0,0.0]
[1780718356163,109.69,60663.88,137.4,0.0,0.0,0.0]
[1780718364042,109.69,60667.69,137.4,0.0,0.0,0.0]
[1780718370085,109.69,60666.55,137.4,0.0,0.0,0.0]
[1780718371092,109.69,60666.62,137.4,0.0,0.0,0.0]
[1780718374113,109.69,60671.06,137.4,0.0,0.0,0.0]
[1780718379148,109.69,60671.82,137.4,0.0,0.0,0.0]
[1780718384183,109.69,60670.06,137.4,0.0,0.0,0.0]
[1780718386891,109.69,60670.01,137.4,0.0,0.0,0.0]
[1780718387455,109.69,60669.99,137.4,0.0,0.0,0.0]
[1780718392374,109.69,60669.69,137.4,0.0,0.0,0.0]
[1780718393025,109.69,60670.06,137.4,0.0,0.0,0.0]
[1780718395240,109.69,60669.81,137.4,0.0,0.0,0.0]
[1780718395909,109.69,60667.57,137.4,0.0,0.0,0.0]
[1780718401323,109.69,60668.66,137.4,0.0,0.0,0.0]
[1780718402331,109.69,60661.97,137.4,0.0,0.0,0.0]
[1780718404359,109.69,60659.53,137.4,0.0,0.0,0.0]
[1780718405033,109.69,60658.24,137.4,0.0,0.0,0.0]
[1780718405132,109.69,60658.24,137.4,0.0,0.0,0.0]
[1780718405191,109.69,60658.24,137.4,0.0,0.0,0.0]
[1780718405351,109.69,60663.77,137.4,0.0,0.0,0.0]
[1780718406358,109.69,60669.47,137.4,0.0,0.0,0.0]
[1780718409381,109.69,60673.53,137.4,0.0,0.0,0.0]
[1780718411396,109.69,60689.64,137.4,0.0,0.0,0.0]
[1780718412402,109.69,60693.92,137.4,0.0,0.0,0.0]
[1780718413409,109.69,60684.87,137.4,0.0,0.0,0.0]
[1780718414416,109.69,60676.78,137.4,0.0,0.0,0.0]
[1780718416430,109.69,60671.42,137.4,0.0,0.0,0.0]
[1780718417437,109.69,60663.65,137.4,0.0,0.0,0.0]
[1780718422472,109.69,60662.15,137.4,0.0,0.0,0.0]
[1780718424486,109.69,60666.83,137.4,0.0,0.0,0.0]
[1780718427288,109.69,60666.23,137.4,0.0,0.0,0.0]
[1780718428292,109.69,60666.23,137.4,0.0,0.0,0.0]
[1780718428506,109.69,60669.16,137.4,0.0,0.0,0.0]
[1780718429062,109.69,60669.16,137.4,0.0,0.0,0.0]
[1780718429108,109.69,60677.53,137.4,0.0,0.0,0.0]
[1780718429704,109.69,60677.53,137.4,0.0,0.0,0.0]
[1780718430454,109.69,60677.53,137.4,0.0,0.0,0.0]
[1780718431537,109.69,60682.62,137.4,0.0,0.0,0.0]
[1780718436572,109.69,60680.77,137.4,0.0,0.0,0.0]
[1780718440601,109.69,60675.59,137.4,0.0,0.0,0.0]
[1780718441609,109.69,60667.82,137.4,0.0,0.0,0.0]
[1780718442895,109.69,60680.4,137.4,0.0,0.0,0.0]
[1780718443628,109.69,60695.05,137.4,0.0,0.0,0.0]
[1780718446650,109.69,60708.44,137.4,0.0,0.0,0.0]
[1780718449515,109.69,60709.53,137.4,0.0,0.0,0.0]
[1780718450271,109.69,60710.9,137.4,0.0,0.0,0.0]
[1780718455714,109.69,60705.52,137.4,0.0,0.0,0.0]
[1780718456720,109.69,60700.34,137.4,0.0,0.0,0.0]
[1780718461758,109.69,60715.47,137.4,0.0,0.0,0.0]
[1780718463772,109.69,60719.59,137.4,0.0,0.0,0.0]
[1780718467800,109.69,60725.07,137.4,0.0,0.0,0.0]
[1780718468720,109.69,60725.07,137.4,0.0,0.0,0.0]
[1780718469409,109.69,60725.07,137.4,0.0,0.0,0.0]
[1780718471828,109.69,60720.82,137.4,0.0,0.0,0.0]
[1780718475856,109.69,60716.23,137.4,0.0,0.0,0.0]
[1780718479937,109.69,60714.43,137.4,0.0,0.0,0.0]
[1780718480086,109.69,60714.43,137.4,0.0,0.0,0.0]
[1780718480893,109.69,60723.84,137.4,0.0,0.0,0.0]
[1780718481900,109.69,60734.78,137.4,0.0,0.0,0.0]
[1780718482912,109.69,60743.71,137.4,0.0,0.0,0.0]
[1780718483914,109.69,60733.45,137.4,0.0,0.0,0.0]
[1780718488949,109.69,60738.08,137.4,0.0,0.0,0.0]
[1780718490100,109.69,60748.62,137.4,0.0,0.0,0.0]
[1780718490984,109.69,60771.44,137.4,0.0,0.0,0.0]
[1780718491992,109.69,60771.53,137.4,0.0,0.0,0.0]
[1780718494580,109.69,60768.52,137.4,0.0,0.0,0.0]
[1780718494625,109.69,60770.54,137.4,0.0,0.0,0.0]
[1780718497029,109.69,60789.14,137.4,0.0,0.0,0.0]
[1780718502064,109.69,60789.26,137.4,0.0,0.0,0.0]
[1780718503071,109.69,60784.54,137.4,0.0,0.0,0.0]
[1780718504694,109.69,60782.33,137.4,0.0,0.0,0.0]
[1780718505542,109.69,60782.33,137.4,0.0,0.0,0.0]
[1780718513141,109.69,60778.91,137.4,0.0,0.0,0.0]
[1780718518176,109.69,60783.02,137.4,0.0,0.0,0.0]
[1780718518803,109.69,60783.02,137.4,0.0,0.0,0.0]
[1780718519626,109.69,60783.02,137.4,0.0,0.0,0.0]
[1780718522208,109.69,60772.74,137.4,0.0,0.0,0.0]
[1780718524224,109.69,60780.88,137.4,0.0,0.0,0.0]
[1780718525231,109.69,60786.4,137.4,0.0,0.0,0.0]
[1780718527250,109.69,60800.36,137.4,0.0,0.0,0.0]
[1780718528291,109.69,60800.36,137.4,0.0,0.0,0.0]
[1780718528397,109.69,60816.64,137.4,0.0,0.0,0.0]
[1780718529238,109.69,60816.64,137.4,0.0,0.0,0.0]
[1780718531285,109.69,60808.23,137.4,0.0,0.0,0.0]
[1780718533299,109.69,60815.1,137.4,0.0,0.0,0.0]
[1780718535313,109.69,60820.76,137.4,0.0,0.0,0.0]
[1780718540348,109.69,60820.43,137.4,0.0,0.0,0.0]
[1780718545383,109.69,60814.5,137.4,0.0,0.0,0.0]
[1780718549417,109.69,60836.01,137.4,0.0,0.0,0.0]
[1780718551433,109.69,60836.21,137.4,0.0,0.0,0.0]
[1780718554619,109.69,60834.51,137.4,0.0,0.0,0.0]
[1780718555425,109.69,60831.9,137.4,0.0,0.0,0.0]
[1780718558490,109.69,60819.76,137.4,0.0,0.0,0.0]
[1780718560504,109.69,60831.6,137.4,0.0,0.0,0.0]
[1780718561511,109.69,60836.49,137.4,0.0,0.0,0.0]
[1780718563048,109.69,60838.51,137.4,0.0,0.0,0.0]
[1780718563230,109.69,60838.51,137.4,0.0,0.0,0.0]
[1780718569567,109.69,60843.6,137.4,0.0,0.0,0.0]
[1780718574602,109.69,60845.18,137.4,0.0,0.0,0.0]
[1780718579234,109.69,60847.49,137.4,0.0,0.0,0.0]
[1780718579637,109.69,60840.18,137.4,0.0,0.0,0.0]
[1780718580299,109.69,60840.18,137.4,0.0,0.0,0.0]
[1780718580834,109.69,60840.82,137.4,0.0,0.0,0.0]
[1780718581286,109.69,60840.82,137.4,0.0,0.0,0.0]
[1780718581651,109.69,60847.14,137.4,0.0,0.0,0.0]
[1780718586688,109.69,60849.29,137.4,0.0,0.0,0.0]
[1780718588704,109.69,60839.95,137.4,0.0,0.0,0.0]
[1780718589332,109.69,60839.95,137.4,0.0,0.0,0.0]
[1780718589373,109.69,60839.95,137.4,0.0,0.0,0.0]
[1780718590740,109.69,60831.82,137.4,0.0,0.0,0.0]
[1780718592749,109.69,60825.88,137.4,0.0,0.0,0.0]
[1780718595770,109.69,60832.23,137.4,0.0,0.0,0.0]
[1780718599799,109.69,60828.19,137.4,0.0,0.0,0.0]
[1780718600805,109.69,60821.7,137.4,0.0,0.0,0.0]
[1780718604834,109.69,60803.9,137.4,0.0,0.0,0.0]
[1780718607966,109.69,60804.55,137.4,0.0,0.0,0.0]
[1780718608035,109.69,60804.55,137.4,0.0,0.0,0.0]
[1780718610423,109.69,60802.71,137.4,0.0,0.0,0.0]
[1780718610834,109.69,60801.65,137.4,0.0,0.0,0.0]
[1780718611884,109.69,60802.64,137.4,0.0,0.0,0.0]
[1780718613898,109.69,60796.44,137.4,0.0,0.0,0.0]
[1780718615529,109.69,60796.44,137.4,0.0,0.0,0.0]
[1780718616591,109.69,60795.63,137.4,0.0,0.0,0.0]
[1780718616718,109.69,60772.26,137.4,0.0,0.0,0.0]
[1780718617739,109.69,60772.26,137.4,0.0,0.0,0.0]
[1780718617775,109.69,60737.99,137.4,0.0,0.0,0.0]
[1780718618397,109.69,60737.99,137.4,0.0,0.0,0.0]
[1780718618423,109.69,60723.56,137.4,0.0,0.0,0.0]
[1780718619229,109.69,60723.56,137.4,0.0,0.0,0.0]
[1780718619736,109.69,60723.56,137.4,0.0,0.0,0.0]
[1780718619757,109.69,60713.36,137.4,0.0,0.0,0.0]
[1780718620599,109.69,60713.36,137.4,0.0,0.0,0.0]
[1780718620730,109.69,60696.87,137.4,0.0,0.0,0.0]
[1780718621416,109.69,60696.87,137.4,0.0,0.0,0.0]
[1780718621484,109.69,60681.0,137.4,0.0,0.0,0.0]
[1780718621985,109.69,60671.59,137.4,0.0,0.0,0.0]
[1780718624002,109.69,60676.28,137.4,0.0,0.0,0.0]
[1780718626021,109.69,60682.02,137.4,0.0,0.0,0.0]
[1780718627028,109.69,60696.19,137.4,0.0,0.0,0.0]
[1780718628036,109.69,60702.68,137.4,0.0,0.0,0.0]
[1780718630050,109.69,60715.27,137.4,0.0,0.0,0.0]
[1780718635084,109.69,60714.7,137.4,0.0,0.0,0.0]
[1780718638106,109.69,60720.22,137.4,0.0,0.0,0.0]
[1780718641128,109.69,60712.45,137.4,0.0,0.0,0.0]
[1780718644148,109.69,60726.01,137.4,0.0,0.0,0.0]
[1780718647194,109.69,60732.49,137.4,0.0,0.0,0.0]
[1780718650215,109.69,60737.67,137.4,0.0,0.0,0.0]
[1780718651291,109.69,60717.84,137.4,0.0,0.0,0.0]
[1780718652869,109.69,60717.84,137.4,0.0,0.0,0.0]
[1780718652257,109.69,60710.94,137.4,0.0,0.0,0.0]
[1780718652948,109.69,60710.94,137.4,0.0,0.0,0.0]
[1780718654609,109.69,60707.66,137.4,0.0,0.0,0.0]
[1780718654687,109.69,60703.66,137.4,0.0,0.0,0.0]
[1780718655632,109.69,60703.66,137.4,0.0,0.0,0.0]
[1780718656294,109.69,60692.9,137.4,0.0,0.0,0.0]
[1780718657304,109.69,60687.43,137.4,0.0,0.0,0.0]
[1780718658310,109.69,60678.92,137.4,0.0,0.0,0.0]
[1780718662409,109.69,60676.6,137.4,0.0,0.0,0.0]
[1780718670395,109.69,60669.07,137.4,0.0,0.0,0.0]
[1780718671402,109.69,60663.72,137.4,0.0,0.0,0.0]
[1780718672409,109.69,60656.75,137.4,0.0,0.0,0.0]
[1780718675431,109.69,60651.89,137.4,0.0,0.0,0.0]
[1780718680465,109.69,60650.39,137.4,0.0,0.0,0.0]
[1780718684494,109.69,60662.82,137.4,0.0,0.0,0.0]
[1780718688523,109.69,60658.52,137.4,0.0,0.0,0.0]
[1780718690543,109.69,60669.08,137.4,0.0,0.0,0.0]
[1780718692553,109.69,60675.6,137.4,0.0,0.0,0.0]
[1780718694567,109.69,60683.12,137.4,0.0,0.0,0.0]
[1780718695574,109.69,60688.25,137.4,0.0,0.0,0.0]
[1780718699620,109.69,60694.81,137.4,0.0,0.0,0.0]
[1780718700642,109.69,60680.96,137.4,0.0,0.0,0.0]
[1780718701639,109.69,60661.85,137.4,0.0,0.0,0.0]
[1780718703663,109.69,60654.9,137.4,0.0,0.0,0.0]
[1780718704671,109.69,60639.92,137.4,0.0,0.0,0.0]
[1780718708701,109.69,60625.87,137.4,0.0,0.0,0.0]
[1780718709787,109.69,60625.87,137.4,0.0,0.0,0.0]
[1780718709873,109.69,60621.6,137.4,0.0,0.0,0.0]
[1780718711726,109.69,60615.9,137.4,0.0,0.0,0.0]
[1780718712770,109.69,60608.04,137.4,0.0,0.0,0.0]
[1780718713753,109.69,60588.31,137.4,0.0,0.0,0.0]
[1780718714752,109.69,60579.42,137.4,0.0,0.0,0.0]
[1780718719791,109.69,60576.78,137.4,0.0,0.0,0.0]
[1780718724827,109.69,60587.04,137.4,0.0,0.0,0.0]
[1780718727848,109.69,60583.13,137.4,0.0,0.0,0.0]
[1780718728855,109.69,60578.8,137.4,0.0,0.0,0.0]
[1780718730869,109.69,60572.48,137.4,0.0,0.0,0.0]
[1780718731877,109.69,60560.88,137.4,0.0,0.0,0.0]
[1780718732883,109.69,60553.3,137.4,0.0,0.0,0.0]
[1780718736911,109.69,60549.32,137.4,0.0,0.0,0.0]
[1780718738926,109.69,60543.0,137.4,0.0,0.0,0.0]
[1780718741953,109.69,60549.15,137.4,0.0,0.0,0.0]
[1780718742960,109.69,60558.25,137.4,0.0,0.0,0.0]
[1780718744861,109.69,60561.15,137.4,0.0,0.0,0.0]
[1780718744976,109.69,60539.13,137.4,0.0,0.0,0.0]
[1780718745486,109.69,60539.13,137.4,0.0,0.0,0.0]
[1780718745991,109.69,60519.16,137.4,0.0,0.0,0.0]
[1780718749010,109.69,60524.34,137.4,0.0,0.0,0.0]
[1780718750020,109.69,60520.33,137.4,0.0,0.0,0.0]
[1780718753062,109.69,60525.04,137.4,0.0,0.0,0.0]
[1780718758097,109.69,60520.94,137.4,0.0,0.0,0.0]
[1780718761120,109.69,60506.46,137.4,0.0,0.0,0.0]
[1780718763351,109.69,60514.83,137.4,0.0,0.0,0.0]
[1780718764153,109.69,60510.88,137.4,0.0,0.0,0.0]
[1780718765160,109.69,60503.48,137.4,0.0,0.0,0.0]
[1780718766168,109.69,60498.19,137.4,0.0,0.0,0.0]
[1780718768247,109.69,60514.31,137.4,0.0,0.0,0.0]
[1780718770335,109.69,60505.77,137.4,0.0,0.0,0.0]
[1780718771499,109.69,60505.77,137.4,0.0,0.0,0.0]
[1780718771721,109.69,60505.77,137.4,0.0,0.0,0.0]
[1780718774227,109.69,60496.89,137.4,0.0,0.0,0.0]
[1780718776321,109.69,60504.98,137.4,0.0,0.0,0.0]
[1780718782330,109.69,60505.57,137.4,0.0,0.0,0.0]
[1780718787489,109.69,60505.37,137.4,0.0,0.0,0.0]
[1780718787979,109.69,60505.37,137.4,0.0,0.0,0.0]
[1780718788096,109.69,60511.05,137.4,0.0,0.0,0.0]
[1780718791396,109.69,60506.72,137.4,0.0,0.0,0.0]
[1780718793414,109.69,60513.95,137.4,0.0,0.0,0.0]
[1780718797442,109.69,60510.19,137.4,0.0,0.0,0.0]
[1780718798450,109.69,60505.99,137.4,0.0,0.0,0.0]
[1780718799472,109.69,60505.99,137.4,0.0,0.0,0.0]
[1780718800215,109.69,60504.62,137.4,0.0,0.0,0.0]
[1780718800464,109.69,60512.8,137.4,0.0,0.0,0.0]
[1780718803485,109.69,60505.41,137.4,0.0,0.0,0.0]
[1780718806506,109.69,60500.47,137.4,0.0,0.0,0.0]
[1780718808520,109.69,60490.32,137.4,0.0,0.0,0.0]
[1780718810545,109.69,60473.07,137.4,0.0,0.0,0.0]
[1780718811553,109.69,60464.74,137.4,0.0,0.0,0.0]
[1780718812560,109.69,60470.01,137.4,0.0,0.0,0.0]
[1780718817595,109.69,60462.18,137.4,0.0,0.0,0.0]
[1780718820345,109.69,60462.36,137.4,0.0,0.0,0.0]
[1780718820404,109.69,60462.36,137.4,0.0,0.0,0.0]
[1780718821624,109.69,60489.05,137.4,0.0,0.0,0.0]
[1780718822630,109.69,60495.53,137.4,0.0,0.0,0.0]
[1780718824648,109.69,60499.85,137.4,0.0,0.0,0.0]
[1780718827668,109.69,60509.36,137.4,0.0,0.0,0.0]
[1780718828680,109.69,60525.59,137.4,0.0,0.0,0.0]
[1780718829690,109.69,60508.71,137.4,0.0,0.0,0.0]
[1780718830696,109.69,60500.8,137.4,0.0,0.0,0.0]
[1780718831703,109.69,60507.02,137.4,0.0,0.0,0.0]
[1780718832710,109.69,60512.93,137.4,0.0,0.0,0.0]
[1780718836350,109.69,60511.71,137.4,0.0,0.0,0.0]
[1780718836494,109.69,60511.71,137.4,0.0,0.0,0.0]
[1780718837746,109.69,60497.32,137.4,0.0,0.0,0.0]
[1780718838778,109.69,60497.32,137.4,0.0,0.0,0.0]
[1780718839471,109.69,60494.65,137.4,0.0,0.0,0.0]
[1780718844796,109.69,60493.94,137.4,0.0,0.0,0.0]
[1780718849689,109.69,60494.09,137.4,0.0,0.0,0.0]
[1780718849840,109.69,60494.09,137.4,0.0,0.0,0.0]
[1780718850681,109.69,60490.56,137.4,0.0,0.0,0.0]
[1780718850879,109.69,60446.02,137.4,0.0,0.0,0.0]
[1780718851894,109.69,60412.17,137.4,0.0,0.0,0.0]
[1780718852828,109.69,60412.17,137.4,0.0,0.0,0.0]
[1780718853200,109.69,60412.17,137.4,0.0,0.0,0.0]
[1780718853577,109.69,60408.9,137.4,0.0,0.0,0.0]
[1780718853719,109.69,60408.9,137.4,0.0,0.0,0.0]
[1780718854098,109.69,60408.9,137.4,0.0,0.0,0.0]
[1780718854381,109.69,60405.22,137.4,0.0,0.0,0.0]
[1780718855225,109.69,60405.22,137.4,0.0,0.0,0.0]
[1780718855921,109.69,60409.87,137.4,0.0,0.0,0.0]
[1780718856930,109.69,60405.74,137.4,0.0,0.0,0.0]
[1780718858953,109.69,60411.74,137.4,0.0,0.0,0.0]
[1780718859954,109.69,60417.98,137.4,0.0,0.0,0.0]
[1780718861969,109.69,60431.17,137.4,0.0,0.0,0.0]
[1780718862975,109.69,60438.3,137.4,0.0,0.0,0.0]
[1780718863666,109.69,60438.3,137.4,0.0,0.0,0.0]
[1780718864138,109.69,60438.3,137.4,0.0,0.0,0.0]
[1780718864237,109.69,60450.47,137.4,0.0,0.0,0.0]
[1780718866476,109.69,60449.34,137.4,0.0,0.0,0.0]
[1780718866703,109.69,60449.34,137.4,0.0,0.0,0.0]
[1780718869018,109.69,60440.47,137.4,0.0,0.0,0.0]
[1780718873951,109.69,60438.1,137.4,0.0,0.0,0.0]
[1780718874053,109.69,60429.55,137.4,0.0,0.0,0.0]
[1780718874538,109.69,60429.55,137.4,0.0,0.0,0.0]
[1780718875060,109.69,60423.84,137.4,0.0,0.0,0.0]
[1780718875663,109.69,60423.84,137.4,0.0,0.0,0.0]
[1780718876719,109.69,60424.39,137.4,0.0,0.0,0.0]
[1780718877099,109.69,60424.39,137.4,0.0,0.0,0.0]
[1780718877173,109.69,60419.56,137.4,0.0,0.0,0.0]
[1780718877933,109.69,60419.56,137.4,0.0,0.0,0.0]
[1780718878091,109.69,60411.5,137.4,0.0,0.0,0.0]
[1780718880107,109.69,60404.36,137.4,0.0,0.0,0.0]
[1780718881119,109.69,60427.25,137.4,0.0,0.0,0.0]
[1780718882126,109.69,60431.7,137.4,0.0,0.0,0.0]
[1780718883145,109.69,60425.64,137.4,0.0,0.0,0.0]
[1780718885157,109.69,60419.37,137.4,0.0,0.0,0.0]
[1780718889188,109.69,60432.19,137.4,0.0,0.0,0.0]
[1780718890195,109.69,60436.75,137.4,0.0,0.0,0.0]
[1780718893004,109.69,60437.16,137.4,0.0,0.0,0.0]
[1780718893919,109.69,60439.39,137.4,0.0,0.0,0.0]
[1780718894223,109.69,60450.51,137.4,0.0,0.0,0.0]
[1780718895230,109.69,60445.6,137.4,0.0,0.0,0.0]
[1780718896825,109.69,60444.97,137.4,0.0,0.0,0.0]
[1780718897036,109.69,60444.97,137.4,0.0,0.0,0.0]
[1780718897244,109.69,60451.55,137.4,0.0,0.0,0.0]
[1780718898251,109.69,60443.66,137.4,0.0,0.0,0.0]
[1780718900266,109.69,60452.08,137.4,0.0,0.0,0.0]
[1780718902280,109.69,60447.49,137.4,0.0,0.0,0.0]
[1780718904422,109.69,60444.97,137.4,0.0,0.0,0.0]
[1780718904448,109.69,60438.48,137.4,0.0,0.0,0.0]
[1780718905267,109.69,60438.48,137.4,0.0,0.0,0.0]
[1780718907837,109.69,60442.16,137.4,0.0,0.0,0.0]
[1780718908361,109.69,60435.31,137.4,0.0,0.0,0.0]
[1780718909351,109.69,60411.04,137.4,0.0,0.0,0.0]
[1780718911404,109.69,60411.56,137.4,0.0,0.0,0.0]
[1780718913146,109.69,60409.74,137.4,0.0,0.0,0.0]
[1780718917840,109.69,60408.76,137.4,0.0,0.0,0.0]
[1780718918453,109.69,60404.97,137.4,0.0,0.0,0.0]
[1780718919093,109.69,60404.97,137.4,0.0,0.0,0.0]
[1780718922481,109.69,60399.94,137.4,0.0,0.0,0.0]
[1780718925502,109.69,60396.16,137.4,0.0,0.0,0.0]
[1780718927516,109.69,60392.15,137.4,0.0,0.0,0.0]
[1780718932555,109.69,60394.48,137.4,0.0,0.0,0.0]
[1780718936283,109.69,60392.01,137.4,0.0,0.0,0.0]
[1780718937590,109.69,60384.71,137.4,0.0,0.0,0.0]
[1780718938675,109.69,60384.71,137.4,0.0,0.0,0.0]
[1780718938771,109.69,60377.77,137.4,0.0,0.0,0.0]
[1780718939605,109.69,60385.67,137.4,0.0,0.0,0.0]
[1780718940612,109.69,60392.46,137.4,0.0,0.0,0.0]
[1780718941621,109.69,60399.79,137.4,0.0,0.0,0.0]
[1780718942634,109.69,60403.51,137.4,0.0,0.0,0.0]
[1780718945626,109.69,60401.1,137.4,0.0,0.0,0.0]
[1780718946335,109.69,60401.1,137.4,0.0,0.0,0.0]
[1780718946430,109.69,60390.99,137.4,0.0,0.0,0.0]
[1780718949348,109.69,60389.58,137.4,0.0,0.0,0.0]
[1780718950218,109.69,60390.08,137.4,0.0,0.0,0.0]
[1780718950251,109.69,60377.46,137.4,0.0,0.0,0.0]
[1780718950690,109.69,60371.9,137.4,0.0,0.0,0.0]
[1780718952707,109.69,60366.02,137.4,0.0,0.0,0.0]
[1780718954333,109.69,60374.62,137.4,0.0,0.0,0.0]
[1780718954785,109.69,60363.72,137.4,0.0,0.0,0.0]
[1780718955922,109.69,60357.06,137.4,0.0,0.0,0.0]
[1780718958773,109.69,60361.2,137.4,0.0,0.0,0.0]
[1780718960263,109.69,60361.2,137.4,0.0,0.0,0.0]
[1780718960352,109.69,60365.35,137.4,0.0,0.0,0.0]
[1780718961232,109.69,60365.35,137.4,0.0,0.0,0.0]
[1780718962827,109.69,60360.91,137.4,0.0,0.0,0.0]
[1780718964114,109.69,60360.91,137.4,0.0,0.0,0.0]
[1780718964153,109.69,60372.6,137.4,0.0,0.0,0.0]
[1780718964717,109.69,60372.6,137.4,0.0,0.0,0.0]
[1780718970969,109.69,60375.05,137.4,0.0,0.0,0.0]
[1780718972163,109.69,60371.51,137.4,0.0,0.0,0.0]
[1780718973140,109.69,60366.07,137.4,0.0,0.0,0.0]
[1780718974147,109.69,60361.95,137.4,0.0,0.0,0.0]
[1780718977168,109.69,60366.72,137.4,0.0,0.0,0.0]
[1780718982203,109.69,60367.38,137.4,0.0,0.0,0.0]
[1780718983210,109.69,60371.12,137.4,0.0,0.0,0.0]
[1780718988245,109.69,60363.06,137.4,0.0,0.0,0.0]
[1780718990260,109.69,60368.87,137.4,0.0,0.0,0.0]
[1780718993281,109.69,60364.81,137.4,0.0,0.0,0.0]
[1780718997309,109.69,60361.11,137.4,0.0,0.0,0.0]
[1780719002369,109.69,60379.96,137.4,0.0,0.0,0.0]
[1780719003375,109.69,60383.9,137.4,0.0,0.0,0.0]
[1780719005395,109.69,60378.59,137.4,0.0,0.0,0.0]
[1780719007407,109.69,60382.85,137.4,0.0,0.0,0.0]
[1780719008414,109.69,60390.18,137.4,0.0,0.0,0.0]
[1780719009460,109.69,60390.18,137.4,0.0,0.0,0.0]
[1780719009554,109.69,60383.81,137.4,0.0,0.0,0.0]
[1780719009888,109.69,60383.81,137.4,0.0,0.0,0.0]
[1780719010430,109.69,60373.09,137.4,0.0,0.0,0.0]
[1780719011436,109.69,60356.17,137.4,0.0,0.0,0.0]
[1780719016284,109.69,60353.04,137.4,0.0,0.0,0.0]
[1780719016348,109.69,60353.04,137.4,0.0,0.0,0.0]
[1780719017478,109.69,60361.04,137.4,0.0,0.0,0.0]
[1780719021506,109.69,60365.55,137.4,0.0,0.0,0.0]
[1780719025534,109.69,60358.57,137.4,0.0,0.0,0.0]
[1780719030569,109.69,60354.33,137.4,0.0,0.0,0.0]
[1780719031576,109.69,60355.29,137.4,0.0,0.0,0.0]
[1780719032583,109.69,60358.99,137.4,0.0,0.0,0.0]
[1780719037618,109.69,60352.04,137.4,0.0,0.0,0.0]
[1780719040640,109.69,60356.83,137.4,0.0,0.0,0.0]
[1780719041647,109.69,60364.52,137.4,0.0,0.0,0.0]
[1780719043662,109.69,60373.98,137.4,0.0,0.0,0.0]
[1780719044668,109.69,60380.71,137.4,0.0,0.0,0.0]
[1780719045675,109.69,60386.02,137.4,0.0,0.0,0.0]
[1780719046682,109.69,60382.26,137.4,0.0,0.0,0.0]
[1780719047979,109.69,60381.02,137.4,0.0,0.0,0.0]
[1780719048696,109.69,60375.32,137.4,0.0,0.0,0.0]
[1780719048812,109.69,60375.32,137.4,0.0,0.0,0.0]
[1780719050713,109.69,60382.56,137.4,0.0,0.0,0.0]
[1780719053734,109.69,60387.52,137.4,0.0,0.0,0.0]
[1780719056759,109.69,60398.55,137.4,0.0,0.0,0.0]
[1780719059757,109.69,60399.22,137.4,0.0,0.0,0.0]
[1780719060427,109.69,60399.22,137.4,0.0,0.0,0.0]
[1780719060786,109.69,60406.79,137.4,0.0,0.0,0.0]
[1780719062714,109.69,60406.79,137.4,0.0,0.0,0.0]
[1780719062738,109.69,60416.24,137.4,0.0,0.0,0.0]
[1780719063426,109.69,60416.24,137.4,0.0,0.0,0.0]
[1780719063429,109.69,60425.92,137.4,0.0,0.0,0.0]
[1780719064814,109.69,60444.24,137.4,0.0,0.0,0.0]
[1780719065863,109.69,60435.78,137.4,0.0,0.0,0.0]
[1780719066829,109.69,60429.78,137.4,0.0,0.0,0.0]
[1780719071870,109.69,60425.87,137.4,0.0,0.0,0.0]
[1780719072877,109.69,60411.71,137.4,0.0,0.0,0.0]
[1780719073884,109.69,60405.47,137.4,0.0,0.0,0.0]
[1780719074891,109.69,60412.31,137.4,0.0,0.0,0.0]
[1780719076405,109.69,60412.31,137.4,0.0,0.0,0.0]
[1780719076675,109.69,60412.31,137.4,0.0,0.0,0.0]
[1780719076696,109.69,60417.37,137.4,0.0,0.0,0.0]
[1780719078919,109.69,60423.05,137.4,0.0,0.0,0.0]
[1780719081460,109.69,60423.72,137.4,0.0,0.0,0.0]
[1780719082365,109.69,60422.1,137.4,0.0,0.0,0.0]
[1780719082380,109.69,60411.9,137.4,0.0,0.0,0.0]
[1780719083234,109.69,60411.9,137.4,0.0,0.0,0.0]
[1780719083305,109.69,60407.74,137.4,0.0,0.0,0.0]
[1780719084303,109.69,60407.74,137.4,0.0,0.0,0.0]
[1780719084321,109.69,60417.38,137.4,0.0,0.0,0.0]
[1780719084970,109.69,60425.52,137.4,0.0,0.0,0.0]
[1780719085972,109.69,60412.5,137.4,0.0,0.0,0.0]
[1780719086979,109.69,60405.06,137.4,0.0,0.0,0.0]
[1780719091007,109.69,60400.14,137.4,0.0,0.0,0.0]
[1780719093029,109.69,60397.13,137.4,0.0,0.0,0.0]
[1780719093670,109.69,60397.13,137.4,0.0,0.0,0.0]
[1780719095036,109.69,60392.09,137.4,0.0,0.0,0.0]
[1780719097050,109.69,60377.72,137.4,0.0,0.0,0.0]
[1780719098057,109.69,60365.89,137.4,0.0,0.0,0.0]
[1780719102085,109.69,60376.52,137.4,0.0,0.0,0.0]
[1780719103092,109.69,60383.0,137.4,0.0,0.0,0.0]
[1780719104099,109.69,60379.01,137.4,0.0,0.0,0.0]
[1780719105106,109.69,60360.94,137.4,0.0,0.0,0.0]
[1780719106113,109.69,60347.47,137.4,0.0,0.0,0.0]
[1780719111152,109.69,60343.28,137.4,0.0,0.0,0.0]
[1780719112160,109.69,60327.76,137.4,0.0,0.0,0.0]
[1780719114176,109.69,60309.29,137.4,0.0,0.0,0.0]
[1780719115183,109.69,60305.47,137.4,0.0,0.0,0.0]
[1780719117415,109.69,60305.07,137.4,0.0,0.0,0.0]
[1780719118437,109.69,60306.23,137.4,0.0,0.0,0.0]
[1780719118504,109.69,60296.49,137.4,0.0,0.0,0.0]
[1780719119219,109.69,60291.2,137.4,0.0,0.0,0.0]
[1780719120222,109.69,60291.2,137.4,0.0,0.0,0.0]
[1780719120762,109.69,60291.2,137.4,0.0,0.0,0.0]
[1780719121857,109.69,60288.41,137.4,0.0,0.0,0.0]
[1780719122565,109.69,60288.41,137.4,0.0,0.0,0.0]
[1780719122658,109.69,60296.56,137.4,0.0,0.0,0.0]
[1780719123260,109.69,60273.81,137.4,0.0,0.0,0.0]
[1780719124267,109.69,60258.22,137.4,0.0,0.0,0.0]
[1780719126242,109.69,60258.73,137.4,0.0,0.0,0.0]
[1780719127260,109.69,60260.21,137.4,0.0,0.0,0.0]
[1780719127288,109.69,60266.29,137.4,0.0,0.0,0.0]
[1780719128997,109.69,60263.53,137.4,0.0,0.0,0.0]
[1780719129953,109.69,60260.29,137.4,0.0,0.0,0.0]
[1780719131060,109.69,60259.19,137.4,0.0,0.0,0.0]
[1780719131316,109.69,60252.77,137.4,0.0,0.0,0.0]
[1780719132038,109.69,60252.77,137.4,0.0,0.0,0.0]
[1780719132323,109.69,60242.48,137.4,0.0,0.0,0.0]
[1780719133789,109.69,60242.48,137.4,0.0,0.0,0.0]
[1780719134012,109.69,60241.0,137.4,0.0,0.0,0.0]
[1780719135107,109.69,60239.58,137.4,0.0,0.0,0.0]
[1780719135367,109.69,60234.32,137.4,0.0,0.0,0.0]
[1780719136321,109.69,60234.32,137.4,0.0,0.0,0.0]
[1780719138386,109.69,60247.0,137.4,0.0,0.0,0.0]
[1780719141493,109.69,60246.94,137.4,0.0,0.0,0.0]
[1780719141585,109.69,60246.94,137.4,0.0,0.0,0.0]
[1780719142422,109.69,60258.04,137.4,0.0,0.0,0.0]
[1780719144436,109.69,60251.55,137.4,0.0,0.0,0.0]
[1780719147459,109.69,60256.06,137.4,0.0,0.0,0.0]
[1780719148466,109.69,60266.17,137.4,0.0,0.0,0.0]
[1780719151488,109.69,60265.21,137.4,0.0,0.0,0.0]
[1780719152678,109.69,60265.21,137.4,0.0,0.0,0.0]
[1780719153710,109.69,60266.45,137.4,0.0,0.0,0.0]
[1780719153778,109.69,60259.88,137.4,0.0,0.0,0.0]
[1780719155517,109.69,60245.33,137.4,0.0,0.0,0.0]
[1780719156522,109.69,60240.98,137.4,0.0,0.0,0.0]
[1780719157531,109.69,60235.91,137.4,0.0,0.0,0.0]
[1780719160601,109.69,60237.11,137.4,0.0,0.0,0.0]
[1780719161562,109.69,60235.69,137.4,0.0,0.0,0.0]
[1780719162565,109.69,60228.26,137.4,0.0,0.0,0.0]
[1780719163579,109.69,60216.75,137.4,0.0,0.0,0.0]
[1780719164258,109.69,60216.75,137.4,0.0,0.0,0.0]
[1780719164885,109.69,60216.75,137.4,0.0,0.0,0.0]
[1780719164952,109.69,60207.82,137.4,0.0,0.0,0.0]
[1780719165399,109.69,60207.82,137.4,0.0,0.0,0.0]
[1780719165588,109.69,60201.54,137.4,0.0,0.0,0.0]
[1780719165989,109.69,60201.54,137.4,0.0,0.0,0.0]
[1780719167057,109.69,60198.61,137.4,0.0,0.0,0.0]
[1780719167429,109.69,60198.61,137.4,0.0,0.0,0.0]
[1780719167642,109.69,60198.61,137.4,0.0,0.0,0.0]
[1780719167737,109.69,60192.52,137.4,0.0,0.0,0.0]
[1780719168250,109.69,60192.52,137.4,0.0,0.0,0.0]
[1780719173651,109.69,60190.96,137.4,0.0,0.0,0.0]
[1780719176723,109.69,60188.7,137.4,0.0,0.0,0.0]
[1780719176988,109.69,60187.89,137.4,0.0,0.0,0.0]
[1780719179822,109.69,60188.01,137.4,0.0,0.0,0.0]
[1780719180819,109.69,60184.39,137.4,0.0,0.0,0.0]
[1780719181260,109.69,60186.08,137.4,0.0,0.0,0.0]
[1780719181465,109.69,60186.08,137.4,0.0,0.0,0.0]
[1780719181734,109.69,60181.94,137.4,0.0,0.0,0.0]
[1780719182751,109.69,60185.73,137.4,0.0,0.0,0.0]
[1780719183759,109.69,60190.57,137.4,0.0,0.0,0.0]
[1780719188794,109.69,60203.13,137.4,0.0,0.0,0.0]
[1780719189804,109.69,60197.64,137.4,0.0,0.0,0.0]
[1780719190811,109.69,60193.24,137.4,0.0,0.0,0.0]
[1780719191818,109.69,60189.08,137.4,0.0,0.0,0.0]
[1780719192825,109.69,60185.35,137.4,0.0,0.0,0.0]
[1780719193835,109.69,60192.18,137.4,0.0,0.0,0.0]
[1780719194843,109.69,60184.7,137.4,0.0,0.0,0.0]
[1780719195850,109.69,60180.39,137.4,0.0,0.0,0.0]
[1780719196869,109.69,60180.39,137.4,0.0,0.0,0.0]
[1780719196902,109.69,60176.4,137.4,0.0,0.0,0.0]
[1780719198012,109.69,60176.4,137.4,0.0,0.0,0.0]
[1780719197864,109.69,60171.94,137.4,0.0,0.0,0.0]
[1780719198871,109.69,60178.02,137.4,0.0,0.0,0.0]
[1780719201892,109.69,60173.19,137.4,0.0,0.0,0.0]
[1780719206927,109.69,60165.57,137.4,0.0,0.0,0.0]
[1780719207740,109.69,60165.57,137.4,0.0,0.0,0.0]
[1780719208439,109.69,60162.45,137.4,0.0,0.0,0.0]
[1780719211989,109.69,60154.29,137.4,0.0,0.0,0.0]
[1780719214004,109.69,60150.03,137.4,0.0,0.0,0.0]
[1780719215027,109.69,60144.09,137.4,0.0,0.0,0.0]
[1780719216021,109.69,60139.26,137.4,0.0,0.0,0.0]
[1780719219038,109.69,60133.73,137.4,0.0,0.0,0.0]
[1780719222061,109.69,60139.2,137.4,0.0,0.0,0.0]
[1780719223068,109.69,60134.77,137.4,0.0,0.0,0.0]
[1780719228103,109.69,60137.5,137.4,0.0,0.0,0.0]
[1780719233138,109.69,60137.27,137.4,0.0,0.0,0.0]
[1780719235152,109.69,60132.46,137.4,0.0,0.0,0.0]
[1780719237176,109.69,60130.14,137.4,0.0,0.0,0.0]
[1780719237221,109.69,60130.14,137.4,0.0,0.0,0.0]
[1780719237266,109.69,60130.14,137.4,0.0,0.0,0.0]
[1780719238271,109.69,60132.21,137.4,0.0,0.0,0.0]
[1780719238281,109.69,60137.33,137.4,0.0,0.0,0.0]
[1780719240189,109.69,60133.36,137.4,0.0,0.0,0.0]
[1780719243637,109.69,60134.33,137.4,0.0,0.0,0.0]
[1780719243722,109.69,60134.33,137.4,0.0,0.0,0.0]
[1780719250259,109.69,60144.0,137.4,0.0,0.0,0.0]
[1780719251265,109.69,60134.91,137.4,0.0,0.0,0.0]
[1780719252869,109.69,60134.91,137.4,0.0,0.0,0.0]
[1780719253604,109.69,60136.73,137.4,0.0,0.0,0.0]
[1780719253644,109.69,60132.51,137.4,0.0,0.0,0.0]
[1780719254226,109.69,60132.51,137.4,0.0,0.0,0.0]
[1780719254506,109.69,60132.51,137.4,0.0,0.0,0.0]
[1780719256369,109.69,60110.92,137.4,0.0,0.0,0.0]
[1780719257308,109.69,60104.69,137.4,0.0,0.0,0.0]
[1780719258317,109.69,60100.85,137.4,0.0,0.0,0.0]
[1780719260412,109.69,60092.24,137.4,0.0,0.0,0.0]
[1780719262672,109.69,60090.52,137.4,0.0,0.0,0.0]
[1780719262754,109.69,60098.89,137.4,0.0,0.0,0.0]
[1780719263281,109.69,60098.89,137.4,0.0,0.0,0.0]
[1780719265366,109.69,60102.89,137.4,0.0,0.0,0.0]
[1780719266373,109.69,60108.8,137.4,0.0,0.0,0.0]
[1780719267384,109.69,60098.4,137.4,0.0,0.0,0.0]
[1780719268388,109.69,60094.64,137.4,0.0,0.0,0.0]
[1780719269441,109.69,60094.64,137.4,0.0,0.0,0.0]
[1780719269963,109.69,60094.64,137.4,0.0,0.0,0.0]
[1780719269985,109.69,60086.58,137.4,0.0,0.0,0.0]
[1780719270403,109.69,60091.99,137.4,0.0,0.0,0.0]
[1780719271410,109.69,60095.43,137.4,0.0,0.0,0.0]
[1780719273484,109.69,60097.41,137.4,0.0,0.0,0.0]
[1780719274486,109.69,60095.06,137.4,0.0,0.0,0.0]
[1780719274612,109.69,60100.2,137.4,0.0,0.0,0.0]
[1780719278462,109.69,60108.14,137.4,0.0,0.0,0.0]
[1780719281484,109.69,60116.14,137.4,0.0,0.0,0.0]
[1780719282495,109.69,60135.36,137.4,0.0,0.0,0.0]
[1780719283498,109.69,60148.98,137.4,0.0,0.0,0.0]
[1780719284505,109.69,60156.77,137.4,0.0,0.0,0.0]
[1780719286535,109.69,60169.37,137.4,0.0,0.0,0.0]
[1780719287539,109.69,60165.09,137.4,0.0,0.0,0.0]
[1780719288546,109.69,60175.05,137.4,0.0,0.0,0.0]
[1780719289273,109.69,60175.05,137.4,0.0,0.0,0.0]
[1780719289649,109.69,60175.05,137.4,0.0,0.0,0.0]
[1780719289735,109.69,60182.55,137.4,0.0,0.0,0.0]
[1780719290998,109.69,60182.55,137.4,0.0,0.0,0.0]
[1780719291017,109.69,60187.63,137.4,0.0,0.0,0.0]
[1780719292037,109.69,60187.63,137.4,0.0,0.0,0.0]
[1780719292584,109.69,60154.28,137.4,0.0,0.0,0.0]
[1780719293590,109.69,60147.26,137.4,0.0,0.0,0.0]
[1780719294444,109.69,60147.26,137.4,0.0,0.0,0.0]
[1780719294699,109.69,60147.26,137.4,0.0,0.0,0.0]
[1780719294855,109.69,60147.26,137.4,0.0,0.0,0.0]
[1780719294945,109.69,60130.89,137.4,0.0,0.0,0.0]
[1780719295406,109.69,60130.89,137.4,0.0,0.0,0.0]
[1780719295604,109.69,60120.99,137.4,0.0,0.0,0.0]
[1780719299311,109.69,60117.74,137.4,0.0,0.0,0.0]
[1780719299404,109.69,60116.98,137.4,0.0,0.0,0.0]
[1780719302826,109.69,60122.07,137.4,0.0,0.0,0.0]
[1780719304681,109.69,60127.04,137.4,0.0,0.0,0.0]
[1780719305242,109.69,60127.04,137.4,0.0,0.0,0.0]
[1780719305273,109.69,60114.23,137.4,0.0,0.0,0.0]
[1780719305733,109.69,60114.23,137.4,0.0,0.0,0.0]
[1780719305744,109.69,60110.38,137.4,0.0,0.0,0.0]
[1780719306744,109.69,60114.88,137.4,0.0,0.0,0.0]
[1780719311799,109.69,60100.38,137.4,0.0,0.0,0.0]
[1780719312794,109.69,60089.92,137.4,0.0,0.0,0.0]
[1780719313815,109.69,60084.08,137.4,0.0,0.0,0.0]
[1780719314818,109.69,60079.35,137.4,0.0,0.0,0.0]
[1780719315844,109.69,60061.45,137.4,0.0,0.0,0.0]
[1780719316856,109.69,60049.63,137.4,0.0,0.0,0.0]
[1780719317858,109.69,60043.75,137.4,0.0,0.0,0.0]
[1780719318865,109.69,60040.1,137.4,0.0,0.0,0.0]
[1780719322360,109.69,60037.27,137.4,0.0,0.0,0.0]
[1780719322679,109.69,60038.99,137.4,0.0,0.0,0.0]
[1780719322894,109.69,60045.38,137.4,0.0,0.0,0.0]
[1780719323901,109.69,60051.98,137.4,0.0,0.0,0.0]
[1780719324916,109.69,60046.6,137.4,0.0,0.0,0.0]
[1780719326930,109.69,60042.7,137.4,0.0,0.0,0.0]
[1780719327937,109.69,60036.2,137.4,0.0,0.0,0.0]
[1780719329954,109.69,60022.65,137.4,0.0,0.0,0.0]
[1780719331943,109.69,60025.16,137.4,0.0,0.0,0.0]
[1780719332338,109.69,60025.16,137.4,0.0,0.0,0.0]
[1780719332406,109.69,60025.66,137.4,0.0,0.0,0.0]
[1780719332976,109.69,60019.67,137.4,0.0,0.0,0.0]
[1780719333907,109.69,60019.67,137.4,0.0,0.0,0.0]
[1780719334279,109.69,60019.67,137.4,0.0,0.0,0.0]
[1780719334624,109.69,60020.45,137.4,0.0,0.0,0.0]
[1780719335288,109.69,60020.45,137.4,0.0,0.0,0.0]
[1780719335398,109.69,60032.38,137.4,0.0,0.0,0.0]
[1780719335997,109.69,60040.2,137.4,0.0,0.0,0.0]
[1780719337089,109.69,60040.2,137.4,0.0,0.0,0.0]
[1780719337093,109.69,60046.56,137.4,0.0,0.0,0.0]
[1780719337626,109.69,60046.56,137.4,0.0,0.0,0.0]
[1780719338358,109.69,60046.56,137.4,0.0,0.0,0.0]
[1780719338369,109.69,60052.13,137.4,0.0,0.0,0.0]
[1780719339918,109.69,60049.76,137.4,0.0,0.0,0.0]
[1780719340052,109.69,60030.52,137.4,0.0,0.0,0.0]
[1780719340921,109.69,60030.52,137.4,0.0,0.0,0.0]
[1780719341067,109.69,60036.34,137.4,0.0,0.0,0.0]
[1780719341917,109.69,60036.34,137.4,0.0,0.0,0.0]
[1780719342067,109.69,60050.29,137.4,0.0,0.0,0.0]
[1780719343079,109.69,60043.52,137.4,0.0,0.0,0.0]
[1780719345087,109.69,60047.64,137.4,0.0,0.0,0.0]
[1780719347110,109.69,60057.62,137.4,0.0,0.0,0.0]
[1780719348124,109.69,60065.48,137.4,0.0,0.0,0.0]
[1780719350145,109.69,60060.39,137.4,0.0,0.0,0.0]
[1780719352186,109.69,60069.18,137.4,0.0,0.0,0.0]
[1780719355225,109.69,60098.29,137.4,0.0,0.0,0.0]
[1780719356661,109.69,60132.01,137.4,0.0,0.0,0.0]
[1780719358246,109.69,60137.19,137.4,0.0,0.0,0.0]
[1780719359253,109.69,60141.5,137.4,0.0,0.0,0.0]
[1780719362297,109.69,60184.16,137.4,0.0,0.0,0.0]
[1780719363285,109.69,60195.83,137.4,0.0,0.0,0.0]
[1780719364292,109.69,60186.2,137.4,0.0,0.0,0.0]
[1780719365299,109.69,60197.78,137.4,0.0,0.0,0.0]
[1780719366306,109.69,60213.67,137.4,0.0,0.0,0.0]
[1780719367338,109.69,60213.67,137.4,0.0,0.0,0.0]
[1780719367437,109.69,60218.38,137.4,0.0,0.0,0.0]
[1780719368662,109.69,60218.38,137.4,0.0,0.0,0.0]
[1780719368778,109.69,60237.82,137.4,0.0,0.0,0.0]
[1780719369346,109.69,60254.64,137.4,0.0,0.0,0.0]
[1780719370348,109.69,60264.81,137.4,0.0,0.0,0.0]
[1780719371356,109.69,60291.98,137.4,0.0,0.0,0.0]
[1780719373377,109.69,60296.31,137.4,0.0,0.0,0.0]
[1780719375325,109.69,60299.9,137.4,0.0,0.0,0.0]
[1780719375397,109.69,60316.5,137.4,0.0,0.0,0.0]
[1780719376664,109.69,60316.5,137.4,0.0,0.0,0.0]
[1780719376689,109.69,60325.55,137.4,0.0,0.0,0.0]
[1780719377407,109.69,60317.8,137.4,0.0,0.0,0.0]
[1780719378414,109.69,60312.81,137.4,0.0,0.0,0.0]
[1780719380431,109.69,60299.82,137.4,0.0,0.0,0.0]
[1780719381440,109.69,60273.62,137.4,0.0,0.0,0.0]
[1780719382500,109.69,60273.62,137.4,0.0,0.0,0.0]
[1780719382571,109.69,60262.59,137.4,0.0,0.0,0.0]
[1780719383038,109.69,60262.59,137.4,0.0,0.0,0.0]
[1780719383142,109.69,60262.59,137.4,0.0,0.0,0.0]
[1780719383523,109.69,60262.59,137.4,0.0,0.0,0.0]
[1780719383777,109.69,60262.59,137.4,0.0,0.0,0.0]
[1780719383862,109.69,60252.75,137.4,0.0,0.0,0.0]
[1780719384643,109.69,60252.75,137.4,0.0,0.0,0.0]
[1780719384682,109.69,60239.5,137.4,0.0,0.0,0.0]
[1780719385470,109.69,60234.11,137.4,0.0,0.0,0.0]
[1780719386444,109.69,60234.11,137.4,0.0,0.0,0.0]
[1780719386477,109.69,60241.94,137.4,0.0,0.0,0.0]
[1780719387114,109.69,60241.94,137.4,0.0,0.0,0.0]
[1780719387484,109.69,60250.57,137.4,0.0,0.0,0.0]
[1780719388136,109.69,60250.57,137.4,0.0,0.0,0.0]
[1780719388941,109.69,60250.57,137.4,0.0,0.0,0.0]
[1780719388491,109.69,60266.36,137.4,0.0,0.0,0.0]
[1780719389344,109.69,60266.36,137.4,0.0,0.0,0.0]
[1780719389499,109.69,60278.21,137.4,0.0,0.0,0.0]
[1780719390378,109.69,60278.21,137.4,0.0,0.0,0.0]
[1780719390505,109.69,60304.6,137.4,0.0,0.0,0.0]
[1780719390979,109.69,60304.6,137.4,0.0,0.0,0.0]
[1780719391931,109.69,60304.6,137.4,0.0,0.0,0.0]
[1780719391513,109.69,60297.72,137.4,0.0,0.0,0.0]
[1780719392183,109.69,60297.72,137.4,0.0,0.0,0.0]
[1780719392933,109.69,60297.72,137.4,0.0,0.0,0.0]
[1780719392519,109.69,60289.08,137.4,0.0,0.0,0.0]
[1780719393538,109.69,60282.12,137.4,0.0,0.0,0.0]
[1780719394545,109.69,60275.94,137.4,0.0,0.0,0.0]
[1780719395550,109.69,60283.85,137.4,0.0,0.0,0.0]
[1780719399581,109.69,60276.75,137.4,0.0,0.0,0.0]
[1780719401485,109.69,60275.71,137.4,0.0,0.0,0.0]
[1780719401740,109.69,60275.71,137.4,0.0,0.0,0.0]
[1780719401804,109.69,60265.73,137.4,0.0,0.0,0.0]
[1780719402611,109.69,60261.87,137.4,0.0,0.0,0.0]
[1780719403620,109.69,60256.56,137.4,0.0,0.0,0.0]
[1780719404624,109.69,60260.66,137.4,0.0,0.0,0.0]
[1780719405631,109.69,60256.62,137.4,0.0,0.0,0.0]
[1780719406108,109.69,60256.62,137.4,0.0,0.0,0.0]
[1780719406638,109.69,60252.54,137.4,0.0,0.0,0.0]
[1780719407971,109.69,60252.54,137.4,0.0,0.0,0.0]
[1780719407645,109.69,60268.25,137.4,0.0,0.0,0.0]
[1780719409659,109.69,60264.25,137.4,0.0,0.0,0.0]
[1780719412671,109.69,60265.47,137.4,0.0,0.0,0.0]
[1780719413315,109.69,60268.44,137.4,0.0,0.0,0.0]
[1780719415701,109.69,60274.72,137.4,0.0,0.0,0.0]
[1780719416708,109.69,60281.86,137.4,0.0,0.0,0.0]
[1780719417715,109.69,60267.61,137.4,0.0,0.0,0.0]
[1780719420307,109.69,60267.13,137.4,0.0,0.0,0.0]
[1780719420755,109.69,60277.61,137.4,0.0,0.0,0.0]
[1780719421763,109.69,60251.3,137.4,0.0,0.0,0.0]
[1780719422512,109.69,60251.3,137.4,0.0,0.0,0.0]
[1780719422755,109.69,60251.3,137.4,0.0,0.0,0.0]
[1780719422875,109.69,60251.3,137.4,0.0,0.0,0.0]
[1780719422989,109.69,60246.61,137.4,0.0,0.0,0.0]
[1780719424794,109.69,60232.85,137.4,0.0,0.0,0.0]
[1780719425347,109.69,60232.85,137.4,0.0,0.0,0.0]
[1780719425801,109.69,60243.52,137.4,0.0,0.0,0.0]
[1780719426222,109.69,60243.52,137.4,0.0,0.0,0.0]
[1780719426808,109.69,60251.17,137.4,0.0,0.0,0.0]
[1780719427815,109.69,60246.52,137.4,0.0,0.0,0.0]
[1780719428822,109.69,60252.46,137.4,0.0,0.0,0.0]
[1780719430837,109.69,60236.12,137.4,0.0,0.0,0.0]
[1780719432851,109.69,60229.58,137.4,0.0,0.0,0.0]
[1780719434865,109.69,60222.3,137.4,0.0,0.0,0.0]
[1780719437484,109.69,60221.38,137.4,0.0,0.0,0.0]
[1780719438162,109.69,60219.32,137.4,0.0,0.0,0.0]
[1780719438711,109.69,60219.32,137.4,0.0,0.0,0.0]
[1780719438893,109.69,60212.5,137.4,0.0,0.0,0.0]
[1780719439393,109.69,60212.5,137.4,0.0,0.0,0.0]
[1780719439900,109.69,60216.13,137.4,0.0,0.0,0.0]
[1780719441915,109.69,60211.71,137.4,0.0,0.0,0.0]
[1780719442519,109.69,60211.71,137.4,0.0,0.0,0.0]
[1780719442922,109.69,60199.98,137.4,0.0,0.0,0.0]
[1780719443246,109.69,60199.98,137.4,0.0,0.0,0.0]
[1780719443929,109.69,60205.87,137.4,0.0,0.0,0.0]
[1780719445943,109.69,60196.91,137.4,0.0,0.0,0.0]
[1780719446951,109.69,60189.63,137.4,0.0,0.0,0.0]
[1780719447451,109.69,60189.63,137.4,0.0,0.0,0.0]
[1780719448012,109.69,60189.63,137.4,0.0,0.0,0.0]
[1780719448042,109.69,60167.46,137.4,0.0,0.0,0.0]
[1780719448975,109.69,60160.82,137.4,0.0,0.0,0.0]
[1780719450524,109.69,60159.15,137.4,0.0,0.0,0.0]
[1780719450590,109.69,60159.15,137.4,0.0,0.0,0.0]
[1780719451992,109.69,60171.77,137.4,0.0,0.0,0.0]
[1780719453003,109.69,60181.14,137.4,0.0,0.0,0.0]
[1780719453639,109.69,60181.14,137.4,0.0,0.0,0.0]
[1780719454304,109.69,60177.8,137.4,0.0,0.0,0.0]
[1780719455017,109.69,60153.09,137.4,0.0,0.0,0.0]
[1780719456024,109.69,60148.47,137.4,0.0,0.0,0.0]
[1780719457031,109.69,60152.48,137.4,0.0,0.0,0.0]
[1780719458039,109.69,60189.3,137.4,0.0,0.0,0.0]
[1780719459046,109.69,60200.33,137.4,0.0,0.0,0.0]
[1780719460053,109.69,60205.44,137.4,0.0,0.0,0.0]
[1780719464083,109.69,60210.33,137.4,0.0,0.0,0.0]
[1780719465170,109.69,60221.27,137.4,0.0,0.0,0.0]
[1780719466098,109.69,60237.53,137.4,0.0,0.0,0.0]
[1780719467105,109.69,60243.18,137.4,0.0,0.0,0.0]
[1780719470126,109.69,60251.76,137.4,0.0,0.0,0.0]
[1780719471883,109.69,60251.76,137.4,0.0,0.0,0.0]
[1780719471980,109.69,60251.76,137.4,0.0,0.0,0.0]
[1780719472971,109.69,60251.86,137.4,0.0,0.0,0.0]
[1780719473479,109.69,60253.28,137.4,0.0,0.0,0.0]
[1780719473487,109.69,60264.68,137.4,0.0,0.0,0.0]
[1780719474155,109.69,60270.84,137.4,0.0,0.0,0.0]
[1780719476169,109.69,60265.28,137.4,0.0,0.0,0.0]
[1780719477176,109.69,60269.03,137.4,0.0,0.0,0.0]
[1780719478184,109.69,60275.86,137.4,0.0,0.0,0.0]
[1780719480642,109.69,60274.27,137.4,0.0,0.0,0.0]
[1780719481674,109.69,60274.61,137.4,0.0,0.0,0.0]
[1780719481712,109.69,60270.31,137.4,0.0,0.0,0.0]
[1780719482212,109.69,60253.97,137.4,0.0,0.0,0.0]
[1780719483806,109.69,60253.97,137.4,0.0,0.0,0.0]
[1780719483889,109.69,60265.61,137.4,0.0,0.0,0.0]
[1780719484407,109.69,60265.61,137.4,0.0,0.0,0.0]
[1780719490281,109.69,60268.09,137.4,0.0,0.0,0.0]
[1780719491283,109.69,60260.62,137.4,0.0,0.0,0.0]
[1780719492290,109.69,60256.09,137.4,0.0,0.0,0.0]
[1780719495317,109.69,60249.46,137.4,0.0,0.0,0.0]
[1780719496324,109.69,60245.29,137.4,0.0,0.0,0.0]
[1780719497331,109.69,60237.3,137.4,0.0,0.0,0.0]
[1780719499349,109.69,60231.81,137.4,0.0,0.0,0.0]
[1780719501363,109.69,60235.79,137.4,0.0,0.0,0.0]
[1780719502370,109.69,60229.62,137.4,0.0,0.0,0.0]
[1780719505393,109.69,60217.81,137.4,0.0,0.0,0.0]
[1780719506400,109.69,60225.1,137.4,0.0,0.0,0.0]
[1780719508414,109.69,60229.14,137.4,0.0,0.0,0.0]
[1780719511436,109.69,60228.32,137.4,0.0,0.0,0.0]
[1780719516471,109.69,60233.29,137.4,0.0,0.0,0.0]
[1780719517484,109.69,60223.58,137.4,0.0,0.0,0.0]
[1780719518490,109.69,60219.44,137.4,0.0,0.0,0.0]
[1780719520644,109.69,60208.72,137.4,0.0,0.0,0.0]
[1780719521510,109.69,60212.95,137.4,0.0,0.0,0.0]
[1780719522517,109.69,60209.28,137.4,0.0,0.0,0.0]
[1780719523392,109.69,60209.28,137.4,0.0,0.0,0.0]
[1780719523489,109.69,60209.28,137.4,0.0,0.0,0.0]
[1780719523524,109.69,60202.79,137.4,0.0,0.0,0.0]
[1780719524531,109.69,60187.71,137.4,0.0,0.0,0.0]
[1780719525538,109.69,60175.08,137.4,0.0,0.0,0.0]
[1780719527554,109.69,60170.16,137.4,0.0,0.0,0.0]
[1780719528562,109.69,60159.16,137.4,0.0,0.0,0.0]
[1780719531584,109.69,60154.63,137.4,0.0,0.0,0.0]
[1780719532591,109.69,60164.6,137.4,0.0,0.0,0.0]
[1780719535612,109.69,60153.61,137.4,0.0,0.0,0.0]
[1780719536619,109.69,60158.49,137.4,0.0,0.0,0.0]
[1780719541298,109.69,60156.16,137.4,0.0,0.0,0.0]
[1780719541418,109.69,60156.16,137.4,0.0,0.0,0.0]
[1780719541655,109.69,60165.62,137.4,0.0,0.0,0.0]
[1780719542482,109.69,60165.62,137.4,0.0,0.0,0.0]
[1780719543019,109.69,60165.62,137.4,0.0,0.0,0.0]
[1780719543084,109.69,60185.2,137.4,0.0,0.0,0.0]
[1780719545036,109.69,60179.61,137.4,0.0,0.0,0.0]
[1780719545730,109.69,60191.61,137.4,0.0,0.0,0.0]
[1780719546739,109.69,60196.42,137.4,0.0,0.0,0.0]
[1780719548753,109.69,60207.09,137.4,0.0,0.0,0.0]
[1780719549761,109.69,60212.72,137.4,0.0,0.0,0.0]
[1780719554797,109.69,60202.28,137.4,0.0,0.0,0.0]
[1780719555804,109.69,60195.38,137.4,0.0,0.0,0.0]
[1780719558512,109.69,60191.93,137.4,0.0,0.0,0.0]
[1780719558750,109.69,60191.93,137.4,0.0,0.0,0.0]
[1780719558827,109.69,60178.19,137.4,0.0,0.0,0.0]
[1780719559832,109.69,60172.41,137.4,0.0,0.0,0.0]
[1780719561061,109.69,60172.41,137.4,0.0,0.0,0.0]
[1780719561152,109.69,60150.8,137.4,0.0,0.0,0.0]
[1780719561859,109.69,60128.47,137.4,0.0,0.0,0.0]
[1780719562747,109.69,60128.47,137.4,0.0,0.0,0.0]
[1780719562862,109.69,60104.41,137.4,0.0,0.0,0.0]
[1780719563979,109.69,60104.41,137.4,0.0,0.0,0.0]
[1780719564067,109.69,60099.81,137.4,0.0,0.0,0.0]
[1780719565261,109.69,60099.81,137.4,0.0,0.0,0.0]
[1780719565310,109.69,60095.35,137.4,0.0,0.0,0.0]
[1780719565884,109.69,60103.99,137.4,0.0,0.0,0.0]
[1780719566891,109.69,60109.19,137.4,0.0,0.0,0.0]
[1780719568906,109.69,60099.44,137.4,0.0,0.0,0.0]
[1780719569424,109.69,60099.44,137.4,0.0,0.0,0.0]
[1780719569913,109.69,60087.56,137.4,0.0,0.0,0.0]
[1780719570375,109.69,60087.56,137.4,0.0,0.0,0.0]
[1780719571512,109.69,60087.49,137.4,0.0,0.0,0.0]
[1780719571848,109.69,60087.49,137.4,0.0,0.0,0.0]
[1780719571928,109.69,60095.51,137.4,0.0,0.0,0.0]
[1780719573942,109.69,60088.57,137.4,0.0,0.0,0.0]
[1780719574949,109.69,60084.05,137.4,0.0,0.0,0.0]
[1780719577989,109.69,60068.09,137.4,0.0,0.0,0.0]
[1780719580017,109.69,60057.73,137.4,0.0,0.0,0.0]
[1780719582039,109.69,60069.64,137.4,0.0,0.0,0.0]
[1780719585074,109.69,60055.11,137.4,0.0,0.0,0.0]
[1780719586080,109.69,60046.39,137.4,0.0,0.0,0.0]
[1780719587088,109.69,60041.37,137.4,0.0,0.0,0.0]
[1780719588271,109.69,60041.37,137.4,0.0,0.0,0.0]
[1780719588781,109.69,60043.72,137.4,0.0,0.0,0.0]
[1780719590109,109.69,60048.77,137.4,0.0,0.0,0.0]
[1780719594138,109.69,60041.94,137.4,0.0,0.0,0.0]
[1780719597163,109.69,60029.52,137.4,0.0,0.0,0.0]
[1780719597437,109.69,60029.52,137.4,0.0,0.0,0.0]
[1780719598089,109.69,60029.52,137.4,0.0,0.0,0.0]
[1780719599188,109.69,60021.44,137.4,0.0,0.0,0.0]
[1780719601192,109.69,60038.46,137.4,0.0,0.0,0.0]
[1780719602199,109.69,60042.5,137.4,0.0,0.0,0.0]
[1780719603265,109.69,60037.19,137.4,0.0,0.0,0.0]
[1780719604263,109.69,60026.26,137.4,0.0,0.0,0.0]
[1780719605218,109.69,60026.26,137.4,0.0,0.0,0.0]
[1780719605921,109.69,60026.17,137.4,0.0,0.0,0.0]
[1780719606421,109.69,60023.23,137.4,0.0,0.0,0.0]
[1780719607285,109.69,60019.46,137.4,0.0,0.0,0.0]
[1780719607598,109.69,60019.46,137.4,0.0,0.0,0.0]
[1780719608291,109.69,60029.55,137.4,0.0,0.0,0.0]
[1780719609931,109.69,60032.06,137.4,0.0,0.0,0.0]
[1780719610311,109.69,60020.38,137.4,0.0,0.0,0.0]
[1780719610830,109.69,60020.38,137.4,0.0,0.0,0.0]
[1780719611318,109.69,60003.24,137.4,0.0,0.0,0.0]
[1780719612323,109.69,59997.59,137.4,0.0,0.0,0.0]
[1780719613329,109.69,59987.45,137.4,0.0,0.0,0.0]
[1780719615346,109.69,59991.85,137.4,0.0,0.0,0.0]
[1780719617358,109.69,59987.89,137.4,0.0,0.0,0.0]
[1780719619187,109.69,59988.7,137.4,0.0,0.0,0.0]
[1780719619372,109.69,59984.73,137.4,0.0,0.0,0.0]
[1780719619438,109.69,59984.73,137.4,0.0,0.0,0.0]
[1780719620408,109.69,59974.22,137.4,0.0,0.0,0.0]
[1780719624434,109.69,60017.44,137.4,0.0,0.0,0.0]
[1780719627478,109.69,60002.08,137.4,0.0,0.0,0.0]
[1780719629491,109.69,60009.06,137.4,0.0,0.0,0.0]
[1780719630498,109.69,60016.39,137.4,0.0,0.0,0.0]
[1780719631505,109.69,60013.41,137.4,0.0,0.0,0.0]
[1780719632512,109.69,60033.29,137.4,0.0,0.0,0.0]
[1780719633519,109.69,60039.24,137.4,0.0,0.0,0.0]
[1780719634526,109.69,60043.4,137.4,0.0,0.0,0.0]
[1780719635534,109.69,60049.51,137.4,0.0,0.0,0.0]
[1780719637547,109.69,60054.11,137.4,0.0,0.0,0.0]
[1780719638768,109.69,60053.01,137.4,0.0,0.0,0.0]
[1780719639561,109.69,60064.49,137.4,0.0,0.0,0.0]
[1780719639619,109.69,60064.49,137.4,0.0,0.0,0.0]
[1780719640580,109.69,60081.24,137.4,0.0,0.0,0.0]
[1780719641586,109.69,60067.03,137.4,0.0,0.0,0.0]
[1780719645623,109.69,60071.66,137.4,0.0,0.0,0.0]
[1780719646740,109.69,60071.66,137.4,0.0,0.0,0.0]
[1780719646909,109.69,60071.66,137.4,0.0,0.0,0.0]
[1780719647630,109.69,60075.64,137.4,0.0,0.0,0.0]
[1780719649529,109.69,60075.64,137.4,0.0,0.0,0.0]
[1780719649561,109.69,60067.03,137.4,0.0,0.0,0.0]
[1780719650136,109.69,60067.03,137.4,0.0,0.0,0.0]
[1780719651670,109.69,60074.52,137.4,0.0,0.0,0.0]
[1780719653157,109.69,60074.52,137.4,0.0,0.0,0.0]
[1780719653787,109.69,60077.89,137.4,0.0,0.0,0.0]
[1780719653838,109.69,60072.08,137.4,0.0,0.0,0.0]
[1780719658800,109.69,60074.7,137.4,0.0,0.0,0.0]
[1780719658954,109.69,60074.7,137.4,0.0,0.0,0.0]
[1780719659733,109.69,60082.15,137.4,0.0,0.0,0.0]
[1780719663139,109.69,60083.16,137.4,0.0,0.0,0.0]
[1780719663151,109.69,60087.12,137.4,0.0,0.0,0.0]
[1780719664188,109.69,60087.12,137.4,0.0,0.0,0.0]
[1780719665805,109.69,60078.38,137.4,0.0,0.0,0.0]
[1780719666818,109.69,60086.34,137.4,0.0,0.0,0.0]
[1780719668605,109.69,60086.34,137.4,0.0,0.0,0.0]
[1780719668806,109.69,60088.03,137.4,0.0,0.0,0.0]
[1780719669319,109.69,60081.85,137.4,0.0,0.0,0.0]
[1780719669849,109.69,60068.09,137.4,0.0,0.0,0.0]
[1780719674883,109.69,60080.62,137.4,0.0,0.0,0.0]
[1780719676506,109.69,60080.62,137.4,0.0,0.0,0.0]
[1780719676590,109.69,60085.05,137.4,0.0,0.0,0.0]
[1780719677528,109.69,60085.05,137.4,0.0,0.0,0.0]
[1780719677579,109.69,60078.34,137.4,0.0,0.0,0.0]
[1780719677903,109.69,60073.94,137.4,0.0,0.0,0.0]
[1780719679917,109.69,60069.53,137.4,0.0,0.0,0.0]
[1780719682597,109.69,60070.16,137.4,0.0,0.0,0.0]
[1780719683075,109.69,60070.14,137.4,0.0,0.0,0.0]
[1780719683945,109.69,60063.17,137.4,0.0,0.0,0.0]
[1780719688268,109.69,60060.43,137.4,0.0,0.0,0.0]
[1780719688313,109.69,60047.12,137.4,0.0,0.0,0.0]
[1780719689454,109.69,60047.12,137.4,0.0,0.0,0.0]
[1780719689596,109.69,60012.94,137.4,0.0,0.0,0.0]
[1780719690004,109.69,59998.91,137.4,0.0,0.0,0.0]
[1780719691008,109.69,60001.77,137.4,0.0,0.0,0.0]
[1780719692737,109.69,59998.95,137.4,0.0,0.0,0.0]
[1780719692999,109.69,59998.95,137.4,0.0,0.0,0.0]
[1780719693084,109.69,59998.95,137.4,0.0,0.0,0.0]
[1780719693171,109.69,60005.05,137.4,0.0,0.0,0.0]
[1780719694068,109.69,60005.05,137.4,0.0,0.0,0.0]
[1780719695062,109.69,59993.72,137.4,0.0,0.0,0.0]
[1780719696081,109.69,59979.0,137.4,0.0,0.0,0.0]
[1780719697092,109.69,59961.34,137.4,0.0,0.0,0.0]
[1780719698213,109.69,59961.34,137.4,0.0,0.0,0.0]
[1780719698872,109.69,59958.8,137.4,0.0,0.0,0.0]
[1780719699106,109.69,59967.25,137.4,0.0,0.0,0.0]
[1780719701121,109.69,59988.94,137.4,0.0,0.0,0.0]
[1780719702128,109.69,59993.65,137.4,0.0,0.0,0.0]
[1780719707172,109.69,60000.06,137.4,0.0,0.0,0.0]
[1780719709189,109.69,60003.64,137.4,0.0,0.0,0.0]
[1780719713457,109.69,60002.75,137.4,0.0,0.0,0.0]
[1780719714101,109.69,60003.39,137.4,0.0,0.0,0.0]
[1780719715232,109.69,60018.46,137.4,0.0,0.0,0.0]
[1780719716238,109.69,60046.16,137.4,0.0,0.0,0.0]
[1780719717247,109.69,60050.49,137.4,0.0,0.0,0.0]
[1780719719674,109.69,60052.57,137.4,0.0,0.0,0.0]
[1780719722284,109.69,60062.74,137.4,0.0,0.0,0.0]
[1780719723295,109.69,60102.77,137.4,0.0,0.0,0.0]
[1780719724304,109.69,60094.54,137.4,0.0,0.0,0.0]
[1780719725315,109.69,60079.03,137.4,0.0,0.0,0.0]
[1780719726322,109.69,60063.69,137.4,0.0,0.0,0.0]
[1780719728341,109.69,60052.09,137.4,0.0,0.0,0.0]
[1780719731386,109.69,60058.13,137.4,0.0,0.0,0.0]
[1780719733402,109.69,60051.5,137.4,0.0,0.0,0.0]
[1780719735439,109.69,60046.85,137.4,0.0,0.0,0.0]
[1780719738517,109.69,60045.09,137.4,0.0,0.0,0.0]
[1780719740491,109.69,60033.93,137.4,0.0,0.0,0.0]
[1780719743108,109.69,60033.65,137.4,0.0,0.0,0.0]
[1780719743560,109.69,60033.65,137.4,0.0,0.0,0.0]
[1780719743657,109.69,60028.64,137.4,0.0,0.0,0.0]
[1780719744519,109.69,60022.48,137.4,0.0,0.0,0.0]
[1780719745050,109.69,60022.48,137.4,0.0,0.0,0.0]
[1780719745526,109.69,60010.03,137.4,0.0,0.0,0.0]
[1780719746470,109.69,60010.03,137.4,0.0,0.0,0.0]
[1780719749554,109.69,60005.18,137.4,0.0,0.0,0.0]
[1780719751632,109.69,60003.46,137.4,0.0,0.0,0.0]
[1780719751707,109.69,59989.77,137.4,0.0,0.0,0.0]
[1780719752273,109.69,59989.77,137.4,0.0,0.0,0.0]
[1780719753585,109.69,60005.5,137.4,0.0,0.0,0.0]
[1780719754592,109.69,60015.13,137.4,0.0,0.0,0.0]
[1780719757616,109.69,60020.62,137.4,0.0,0.0,0.0]
[1780719758621,109.69,60031.29,137.4,0.0,0.0,0.0]
[1780719762650,109.69,60018.63,137.4,0.0,0.0,0.0]
[1780719764664,109.69,60013.04,137.4,0.0,0.0,0.0]
[1780719765079,109.69,60013.04,137.4,0.0,0.0,0.0]
[1780719765695,109.69,60013.04,137.4,0.0,0.0,0.0]
[1780719768692,109.69,60009.35,137.4,0.0,0.0,0.0]
[1780719772720,109.69,60016.57,137.4,0.0,0.0,0.0]
[1780719773727,109.69,60021.04,137.4,0.0,0.0,0.0]
[1780719776059,109.69,60019.65,137.4,0.0,0.0,0.0]
[1780719776784,109.69,60019.65,137.4,0.0,0.0,0.0]
[1780719780777,109.69,60009.96,137.4,0.0,0.0,0.0]
[1780719781710,109.69,60009.96,137.4,0.0,0.0,0.0]
[1780719781785,109.69,60006.29,137.4,0.0,0.0,0.0]
[1780719782307,109.69,60006.29,137.4,0.0,0.0,0.0]
[1780719782735,109.69,60006.29,137.4,0.0,0.0,0.0]
[1780719783797,109.69,60007.37,137.4,0.0,0.0,0.0]
[1780719783805,109.69,59993.6,137.4,0.0,0.0,0.0]
[1780719784072,109.69,59993.6,137.4,0.0,0.0,0.0]
[1780719784504,109.69,59993.6,137.4,0.0,0.0,0.0]
[1780719784809,109.69,59990.03,137.4,0.0,0.0,0.0]
[1780719785815,109.69,59999.22,137.4,0.0,0.0,0.0]
[1780719786823,109.69,60008.09,137.4,0.0,0.0,0.0]
[1780719789736,109.69,60011.56,137.4,0.0,0.0,0.0]
[1780719790698,109.69,60014.74,137.4,0.0,0.0,0.0]
[1780719793875,109.69,60020.23,137.4,0.0,0.0,0.0]
[1780719795890,109.69,60028.71,137.4,0.0,0.0,0.0]
[1780719796896,109.69,60039.78,137.4,0.0,0.0,0.0]
[1780719798910,109.69,60044.66,137.4,0.0,0.0,0.0]
[1780719800932,109.69,60035.57,137.4,0.0,0.0,0.0]
[1780719801936,109.69,60023.57,137.4,0.0,0.0,0.0]
[1780719802270,109.69,60023.57,137.4,0.0,0.0,0.0]
[1780719803170,109.69,60020.31,137.4,0.0,0.0,0.0]
[1780719804961,109.69,60030.72,137.4,0.0,0.0,0.0]
[1780719806974,109.69,60022.94,137.4,0.0,0.0,0.0]
[1780719807981,109.69,60018.27,137.4,0.0,0.0,0.0]
[1780719811002,109.69,60027.88,137.4,0.0,0.0,0.0]
[1780719812066,109.69,60027.88,137.4,0.0,0.0,0.0]
[1780719813007,109.69,60029.59,137.4,0.0,0.0,0.0]
[1780719813017,109.69,60025.0,137.4,0.0,0.0,0.0]
[1780719816049,109.69,60028.77,137.4,0.0,0.0,0.0]
[1780719821087,109.69,60031.0,137.4,0.0,0.0,0.0]
[1780719822562,109.69,60033.88,137.4,0.0,0.0,0.0]
[1780719823099,109.69,60042.56,137.4,0.0,0.0,0.0]
[1780719824106,109.69,60048.42,137.4,0.0,0.0,0.0]
[1780719825113,109.69,60040.72,137.4,0.0,0.0,0.0]
[1780719828135,109.69,60046.91,137.4,0.0,0.0,0.0]
[1780719831156,109.69,60053.41,137.4,0.0,0.0,0.0]
[1780719832163,109.69,60063.11,137.4,0.0,0.0,0.0]
[1780719834187,109.69,60045.05,137.4,0.0,0.0,0.0]
[1780719835194,109.69,60049.23,137.4,0.0,0.0,0.0]
[1780719839222,109.69,60053.8,137.4,0.0,0.0,0.0]
[1780719840229,109.69,60059.88,137.4,0.0,0.0,0.0]
[1780719841236,109.69,60054.4,137.4,0.0,0.0,0.0]
[1780719842257,109.69,60069.22,137.4,0.0,0.0,0.0]
[1780719843250,109.69,60064.04,137.4,0.0,0.0,0.0]
[1780719845264,109.69,60069.32,137.4,0.0,0.0,0.0]
[1780719846271,109.69,60075.36,137.4,0.0,0.0,0.0]
[1780719847278,109.69,60087.49,137.4,0.0,0.0,0.0]
[1780719848285,109.69,60093.58,137.4,0.0,0.0,0.0]
[1780719849292,109.69,60104.1,137.4,0.0,0.0,0.0]
[1780719850551,109.69,60110.81,137.4,0.0,0.0,0.0]
[1780719851312,109.69,60118.39,137.4,0.0,0.0,0.0]
[1780719853327,109.69,60133.79,137.4,0.0,0.0,0.0]
[1780719854334,109.69,60138.72,137.4,0.0,0.0,0.0]
[1780719856354,109.69,60143.04,137.4,0.0,0.0,0.0]
[1780719857358,109.69,60155.57,137.4,0.0,0.0,0.0]
[1780719858367,109.69,60161.37,137.4,0.0,0.0,0.0]
[1780719859373,109.69,60166.21,137.4,0.0,0.0,0.0]
[1780719860786,109.69,60153.66,137.4,0.0,0.0,0.0]
[1780719861411,109.69,60143.5,137.4,0.0,0.0,0.0]
[1780719862418,109.69,60153.86,137.4,0.0,0.0,0.0]
[1780719863425,109.69,60158.88,137.4,0.0,0.0,0.0]
[1780719866448,109.69,60155.26,137.4,0.0,0.0,0.0]
[1780719867455,109.69,60160.25,137.4,0.0,0.0,0.0]
[1780719869836,109.69,60161.75,137.4,0.0,0.0,0.0]
[1780719870171,109.69,60161.75,137.4,0.0,0.0,0.0]
[1780719871100,109.69,60161.71,137.4,0.0,0.0,0.0]
[1780719871201,109.69,60155.45,137.4,0.0,0.0,0.0]
[1780719872494,109.69,60171.58,137.4,0.0,0.0,0.0]
[1780719873501,109.69,60179.87,137.4,0.0,0.0,0.0]
[1780719877084,109.69,60178.27,137.4,0.0,0.0,0.0]
[1780719877185,109.69,60178.27,137.4,0.0,0.0,0.0]
[1780719877434,109.69,60178.25,137.4,0.0,0.0,0.0]
[1780719877698,109.69,60168.1,137.4,0.0,0.0,0.0]
[1780719878554,109.69,60168.1,137.4,0.0,0.0,0.0]
[1780719880562,109.69,60173.69,137.4,0.0,0.0,0.0]
[1780719881562,109.69,60178.01,137.4,0.0,0.0,0.0]
[1780719883576,109.69,60170.31,137.4,0.0,0.0,0.0]
[1780719884583,109.69,60165.54,137.4,0.0,0.0,0.0]
[1780719885590,109.69,60153.31,137.4,0.0,0.0,0.0]
[1780719886598,109.69,60146.53,137.4,0.0,0.0,0.0]
[1780719887837,109.69,60146.53,137.4,0.0,0.0,0.0]
[1780719888515,109.69,60146.52,137.4,0.0,0.0,0.0]
[1780719889630,109.69,60136.54,137.4,0.0,0.0,0.0]
[1780719890644,109.69,60125.59,137.4,0.0,0.0,0.0]
[1780719891823,109.69,60125.59,137.4,0.0,0.0,0.0]
[1780719892093,109.69,60125.59,137.4,0.0,0.0,0.0]
[1780719892191,109.69,60108.47,137.4,0.0,0.0,0.0]
[1780719892660,109.69,60100.27,137.4,0.0,0.0,0.0]
[1780719893665,109.69,60095.98,137.4,0.0,0.0,0.0]
[1780719894672,109.69,60091.32,137.4,0.0,0.0,0.0]
[1780719895679,109.69,60084.44,137.4,0.0,0.0,0.0]
[1780719900716,109.69,60094.8,137.4,0.0,0.0,0.0]
[1780719901723,109.69,60112.2,137.4,0.0,0.0,0.0]
[1780719902731,109.69,60117.91,137.4,0.0,0.0,0.0]
[1780719903737,109.69,60123.33,137.4,0.0,0.0,0.0]
[1780719905752,109.69,60108.84,137.4,0.0,0.0,0.0]
[1780719906759,109.69,60125.13,137.4,0.0,0.0,0.0]
[1780719907766,109.69,60130.47,137.4,0.0,0.0,0.0]
[1780719911799,109.69,60152.01,137.4,0.0,0.0,0.0]
[1780719912806,109.69,60159.86,137.4,0.0,0.0,0.0]
[1780719913814,109.69,60173.3,137.4,0.0,0.0,0.0]
[1780719917845,109.69,60169.45,137.4,0.0,0.0,0.0]
[1780719918852,109.69,60165.73,137.4,0.0,0.0,0.0]
[1780719921882,109.69,60159.25,137.4,0.0,0.0,0.0]
[1780719923028,109.69,60159.25,137.4,0.0,0.0,0.0]
[1780719923699,109.69,60157.66,137.4,0.0,0.0,0.0]
[1780719924908,109.69,60152.04,137.4,0.0,0.0,0.0]
[1780719928936,109.69,60161.69,137.4,0.0,0.0,0.0]
[1780719930950,109.69,60156.64,137.4,0.0,0.0,0.0]
[1780719931958,109.69,60154.4,137.4,0.0,0.0,0.0]
[1780719934978,109.69,60158.3,137.4,0.0,0.0,0.0]
[1780719935990,109.69,60120.39,137.4,0.0,0.0,0.0]
[1780719936993,109.69,60076.25,137.4,0.0,0.0,0.0]
[1780719938001,109.69,60059.59,137.4,0.0,0.0,0.0]
[1780719941054,109.69,60071.32,137.4,0.0,0.0,0.0]
[1780719942061,109.69,60090.27,137.4,0.0,0.0,0.0]
[1780719943068,109.69,60097.75,137.4,0.0,0.0,0.0]
[1780719944174,109.69,60097.75,137.4,0.0,0.0,0.0]
[1780719944332,109.69,60097.75,137.4,0.0,0.0,0.0]
[1780719945107,109.69,60100.39,137.4,0.0,0.0,0.0]
[1780719945324,109.69,60131.47,137.4,0.0,0.0,0.0]
[1780719945677,109.69,60131.47,137.4,0.0,0.0,0.0]
[1780719946409,109.69,60131.47,137.4,0.0,0.0,0.0]
[1780719947269,109.69,60134.16,137.4,0.0,0.0,0.0]
[1780719950139,109.69,60126.83,137.4,0.0,0.0,0.0]
[1780719951149,109.69,60138.43,137.4,0.0,0.0,0.0]
[1780719954169,109.69,60131.4,137.4,0.0,0.0,0.0]
[1780719954518,109.69,60131.4,137.4,0.0,0.0,0.0]
[1780719955012,109.69,60131.4,137.4,0.0,0.0,0.0]
[1780719957191,109.69,60137.42,137.4,0.0,0.0,0.0]
[1780719958198,109.69,60146.54,137.4,0.0,0.0,0.0]
[1780719962225,109.69,60135.84,137.4,0.0,0.0,0.0]
[1780719964239,109.69,60119.81,137.4,0.0,0.0,0.0]
[1780719964693,109.69,60119.81,137.4,0.0,0.0,0.0]
[1780719965070,109.69,60119.81,137.4,0.0,0.0,0.0]
[1780719970283,109.69,60099.3,137.4,0.0,0.0,0.0]
[1780719971290,109.69,60088.82,137.4,0.0,0.0,0.0]
[1780719973304,109.69,60080.1,137.4,0.0,0.0,0.0]
[1780719974310,109.69,60074.57,137.4,0.0,0.0,0.0]
[1780719976329,109.69,60064.76,137.4,0.0,0.0,0.0]
[1780719977337,109.69,60075.19,137.4,0.0,0.0,0.0]
[1780719978343,109.69,60080.68,137.4,0.0,0.0,0.0]
[1780719979349,109.69,60086.24,137.4,0.0,0.0,0.0]
[1780719981377,109.69,60082.27,137.4,0.0,0.0,0.0]
[1780719986408,109.69,60082.83,137.4,0.0,0.0,0.0]
[1780719988426,109.69,60076.05,137.4,0.0,0.0,0.0]
[1780719991457,109.69,60063.85,137.4,0.0,0.0,0.0]
[1780719991956,109.69,60063.85,137.4,0.0,0.0,0.0]
[1780719992456,109.69,60063.85,137.4,0.0,0.0,0.0]
[1780719992469,109.69,60047.7,137.4,0.0,0.0,0.0]
[1780719993496,109.69,60047.7,137.4,0.0,0.0,0.0]
[1780719993474,109.69,60041.22,137.4,0.0,0.0,0.0]
[1780719993736,109.69,60041.22,137.4,0.0,0.0,0.0]
[1780719995489,109.69,60046.23,137.4,0.0,0.0,0.0]
[1780719999516,109.69,60041.35,137.4,0.0,0.0,0.0]
[1780720003018,109.69,60039.49,137.4,0.0,0.0,0.0]
[1780720003790,109.69,60039.92,137.4,0.0,0.0,0.0]
[1780720003888,109.69,60033.91,137.4,0.0,0.0,0.0]
[1780720004551,109.69,60026.3,137.4,0.0,0.0,0.0]
[1780720009586,109.69,60030.6,137.4,0.0,0.0,0.0]
[1780720010594,109.69,60042.65,137.4,0.0,0.0,0.0]
[1780720013064,109.69,60044.7,137.4,0.0,0.0,0.0]
[1780720013719,109.69,60045.37,137.4,0.0,0.0,0.0]
[1780720016639,109.69,60056.35,137.4,0.0,0.0,0.0]
[1780720020344,109.69,60056.8,137.4,0.0,0.0,0.0]
[1780720020393,109.69,60061.18,137.4,0.0,0.0,0.0]
[1780720020654,109.69,60061.18,137.4,0.0,0.0,0.0]
[1780720021679,109.69,60073.88,137.4,0.0,0.0,0.0]
[1780720023692,109.69,60067.37,137.4,0.0,0.0,0.0]
[1780720026716,109.69,60062.14,137.4,0.0,0.0,0.0]
[1780720027730,109.69,60057.65,137.4,0.0,0.0,0.0]
[1780720028737,109.69,60048.54,137.4,0.0,0.0,0.0]
[1780720029744,109.69,60041.71,137.4,0.0,0.0,0.0]
[1780720030751,109.69,60051.94,137.4,0.0,0.0,0.0]
[1780720031758,109.69,60058.7,137.4,0.0,0.0,0.0]
[1780720032773,109.69,60051.82,137.4,0.0,0.0,0.0]
[1780720033780,109.69,60041.81,137.4,0.0,0.0,0.0]
[1780720038815,109.69,60044.22,137.4,0.0,0.0,0.0]
[1780720039822,109.69,60038.58,137.4,0.0,0.0,0.0]
[1780720041836,109.69,60030.28,137.4,0.0,0.0,0.0]
[1780720042844,109.69,60025.58,137.4,0.0,0.0,0.0]
[1780720043850,109.69,60032.26,137.4,0.0,0.0,0.0]
[1780720045866,109.69,60018.85,137.4,0.0,0.0,0.0]
[1780720046872,109.69,60004.48,137.4,0.0,0.0,0.0]
[1780720048089,109.69,60004.48,137.4,0.0,0.0,0.0]
[1780720048460,109.69,60004.48,137.4,0.0,0.0,0.0]
[1780720048504,109.69,60000.48,137.4,0.0,0.0,0.0]
[1780720049302,109.69,60000.48,137.4,0.0,0.0,0.0]
[1780720049343,109.69,59991.9,137.4,0.0,0.0,0.0]
[1780720049978,109.69,59991.9,137.4,0.0,0.0,0.0]
[1780720050002,109.69,59983.52,137.4,0.0,0.0,0.0]
[1780720050914,109.69,59974.07,137.4,0.0,0.0,0.0]
[1780720051928,109.69,59975.87,137.4,0.0,0.0,0.0]
[1780720054947,109.69,59970.48,137.4,0.0,0.0,0.0]
[1780720055708,109.69,59970.48,137.4,0.0,0.0,0.0]
[1780720056486,109.69,59970.48,137.4,0.0,0.0,0.0]
[1780720056515,109.69,59960.98,137.4,0.0,0.0,0.0]
[1780720057812,109.69,59959.86,137.4,0.0,0.0,0.0]
[1780720057978,109.69,59953.72,137.4,0.0,0.0,0.0]
[1780720058838,109.69,59953.72,137.4,0.0,0.0,0.0]
[1780720058994,109.69,59941.26,137.4,0.0,0.0,0.0]
[1780720059991,109.69,59887.59,137.4,0.0,0.0,0.0]
[1780720061043,109.69,59861.7,137.4,0.0,0.0,0.0]
[1780720062214,109.69,59861.7,137.4,0.0,0.0,0.0]
[1780720062347,109.69,59868.68,137.4,0.0,0.0,0.0]
[1780720062912,109.69,59868.68,137.4,0.0,0.0,0.0]
[1780720063032,109.69,59868.68,137.4,0.0,0.0,0.0]
[1780720063365,109.69,59868.68,137.4,0.0,0.0,0.0]
[1780720063381,109.69,59884.18,137.4,0.0,0.0,0.0]
[1780720065037,109.69,59897.78,137.4,0.0,0.0,0.0]
[1780720066042,109.69,59915.42,137.4,0.0,0.0,0.0]
[1780720067079,109.69,59901.64,137.4,0.0,0.0,0.0]
[1780720068172,109.69,59901.64,137.4,0.0,0.0,0.0]
[1780720068269,109.69,59889.98,137.4,0.0,0.0,0.0]
[1780720069094,109.69,59896.12,137.4,0.0,0.0,0.0]
[1780720070588,109.69,59896.12,137.4,0.0,0.0,0.0]
[1780720070111,109.69,59912.25,137.4,0.0,0.0,0.0]
[1780720071118,109.69,59939.69,137.4,0.0,0.0,0.0]
[1780720074153,109.69,59980.95,137.4,0.0,0.0,0.0]
[1780720075157,109.69,59992.34,137.4,0.0,0.0,0.0]
[1780720078187,109.69,59983.22,137.4,0.0,0.0,0.0]
[1780720078844,109.69,59983.22,137.4,0.0,0.0,0.0]
[1780720079318,109.69,59983.22,137.4,0.0,0.0,0.0]
[1780720079380,109.69,60007.69,137.4,0.0,0.0,0.0]
[1780720080560,109.69,60007.69,137.4,0.0,0.0,0.0]
[1780720080586,109.69,60022.34,137.4,0.0,0.0,0.0]
[1780720080676,109.69,60022.34,137.4,0.0,0.0,0.0]
[1780720082310,109.69,60058.48,137.4,0.0,0.0,0.0]
[1780720083293,109.69,60098.44,137.4,0.0,0.0,0.0]
[1780720084298,109.69,60104.4,137.4,0.0,0.0,0.0]
[1780720085310,109.69,60113.42,137.4,0.0,0.0,0.0]
[1780720086149,109.69,60113.42,137.4,0.0,0.0,0.0]
[1780720087221,109.69,60111.18,137.4,0.0,0.0,0.0]
[1780720089338,109.69,60101.21,137.4,0.0,0.0,0.0]
[1780720090346,109.69,60072.03,137.4,0.0,0.0,0.0]
[1780720091358,109.69,60045.11,137.4,0.0,0.0,0.0]
[1780720092364,109.69,60027.11,137.4,0.0,0.0,0.0]
[1780720093371,109.69,60009.7,137.4,0.0,0.0,0.0]
[1780720095291,109.69,60008.97,137.4,0.0,0.0,0.0]
[1780720095385,109.69,60019.11,137.4,0.0,0.0,0.0]
[1780720096010,109.69,60019.11,137.4,0.0,0.0,0.0]
[1780720096392,109.69,60022.9,137.4,0.0,0.0,0.0]
[1780720097250,109.69,60022.9,137.4,0.0,0.0,0.0]
[1780720097401,109.69,60030.94,137.4,0.0,0.0,0.0]
[1780720098258,109.69,60030.94,137.4,0.0,0.0,0.0]
[1780720098408,109.69,60021.78,137.4,0.0,0.0,0.0]
[1780720099415,109.69,60006.6,137.4,0.0,0.0,0.0]
[1780720100422,109.69,59994.46,137.4,0.0,0.0,0.0]
[1780720102436,109.69,59987.93,137.4,0.0,0.0,0.0]
[1780720103443,109.69,59979.85,137.4,0.0,0.0,0.0]
[1780720106325,109.69,59976.66,137.4,0.0,0.0,0.0]
[1780720106480,109.69,59976.66,137.4,0.0,0.0,0.0]
[1780720107471,109.69,59984.96,137.4,0.0,0.0,0.0]
[1780720111511,109.69,60000.04,137.4,0.0,0.0,0.0]
[1780720112523,109.69,60000.04,137.4,0.0,0.0,0.0]
[1780720112649,109.69,59994.2,137.4,0.0,0.0,0.0]
[1780720113540,109.69,59976.25,137.4,0.0,0.0,0.0]
[1780720113743,109.69,59976.25,137.4,0.0,0.0,0.0]
[1780720114533,109.69,59957.39,137.4,0.0,0.0,0.0]
[1780720115556,109.69,59974.38,137.4,0.0,0.0,0.0]
[1780720118568,109.69,59981.15,137.4,0.0,0.0,0.0]
[1780720118790,109.69,59981.15,137.4,0.0,0.0,0.0]
[1780720119237,109.69,59981.15,137.4,0.0,0.0,0.0]
[1780720119580,109.69,59998.07,137.4,0.0,0.0,0.0]
[1780720120597,109.69,59992.48,137.4,0.0,0.0,0.0]
[1780720121602,109.69,59981.94,137.4,0.0,0.0,0.0]
[1780720124623,109.69,59975.91,137.4,0.0,0.0,0.0]
[1780720124765,109.69,59975.91,137.4,0.0,0.0,0.0]
[1780720125496,109.69,59975.91,137.4,0.0,0.0,0.0]
[1780720130705,109.69,59977.14,137.4,0.0,0.0,0.0]
[1780720130748,109.69,59972.06,137.4,0.0,0.0,0.0]
[1780720130813,109.69,59972.06,137.4,0.0,0.0,0.0]
[1780720131672,109.69,59959.25,137.4,0.0,0.0,0.0]
[1780720136708,109.69,59954.17,137.4,0.0,0.0,0.0]
[1780720137716,109.69,59950.27,137.4,0.0,0.0,0.0]
[1780720139677,109.69,59951.05,137.4,0.0,0.0,0.0]
[1780720139735,109.69,59944.76,137.4,0.0,0.0,0.0]
[1780720139955,109.69,59944.76,137.4,0.0,0.0,0.0]
[1780720140751,109.69,59938.02,137.4,0.0,0.0,0.0]
[1780720142761,109.69,59953.84,137.4,0.0,0.0,0.0]
[1780720143856,109.69,59953.84,137.4,0.0,0.0,0.0]
[1780720144825,109.69,59953.57,137.4,0.0,0.0,0.0]
[1780720144963,109.69,59953.57,137.4,0.0,0.0,0.0]
[1780720145132,109.69,59953.57,137.4,0.0,0.0,0.0]
[1780720145160,109.69,59948.61,137.4,0.0,0.0,0.0]
[1780720145800,109.69,59954.07,137.4,0.0,0.0,0.0]
[1780720147516,109.69,59954.07,137.4,0.0,0.0,0.0]
[1780720147569,109.69,59959.29,137.4,0.0,0.0,0.0]
[1780720147816,109.69,59967.07,137.4,0.0,0.0,0.0]
[1780720148904,109.69,59985.77,137.4,0.0,0.0,0.0]
[1780720149829,109.69,59990.92,137.4,0.0,0.0,0.0]
[1780720151843,109.69,59973.1,137.4,0.0,0.0,0.0]
[1780720152853,109.69,59968.27,137.4,0.0,0.0,0.0]
[1780720153859,109.69,59948.17,137.4,0.0,0.0,0.0]
[1780720154866,109.69,59940.12,137.4,0.0,0.0,0.0]
[1780720156880,109.69,59933.48,137.4,0.0,0.0,0.0]
[1780720157888,109.69,59915.39,137.4,0.0,0.0,0.0]
[1780720158894,109.69,59909.8,137.4,0.0,0.0,0.0]
[1780720160261,109.69,59909.8,137.4,0.0,0.0,0.0]
[1780720161916,109.69,59903.76,137.4,0.0,0.0,0.0]
[1780720163353,109.69,59903.76,137.4,0.0,0.0,0.0]
[1780720164374,109.69,59906.96,137.4,0.0,0.0,0.0]
[1780720164384,109.69,59913.28,137.4,0.0,0.0,0.0]
[1780720164943,109.69,59919.09,137.4,0.0,0.0,0.0]
[1780720165950,109.69,59924.06,137.4,0.0,0.0,0.0]
[1780720169979,109.69,59929.41,137.4,0.0,0.0,0.0]
[1780720171993,109.69,59934.58,137.4,0.0,0.0,0.0]
[1780720173000,109.69,59939.09,137.4,0.0,0.0,0.0]
[1780720175014,109.69,59944.71,137.4,0.0,0.0,0.0]
[1780720176026,109.69,59951.23,137.4,0.0,0.0,0.0]
[1780720177029,109.69,59958.91,137.4,0.0,0.0,0.0]
[1780720179974,109.69,59959.48,137.4,0.0,0.0,0.0]
[1780720180582,109.69,59959.48,137.4,0.0,0.0,0.0]
[1780720180678,109.69,59966.37,137.4,0.0,0.0,0.0]
[1780720183253,109.69,59965.79,137.4,0.0,0.0,0.0]
[1780720183356,109.69,59965.79,137.4,0.0,0.0,0.0]
[1780720184082,109.69,59955.75,137.4,0.0,0.0,0.0]
[1780720189117,109.69,59947.89,137.4,0.0,0.0,0.0]
[1780720190573,109.69,59947.89,137.4,0.0,0.0,0.0]
[1780720190806,109.69,59947.89,137.4,0.0,0.0,0.0]
[1780720190645,109.69,59941.16,137.4,0.0,0.0,0.0]
[1780720192140,109.69,59937.28,137.4,0.0,0.0,0.0]
[1780720193145,109.69,59946.42,137.4,0.0,0.0,0.0]
[1780720195159,109.69,59952.01,137.4,0.0,0.0,0.0]
[1780720197173,109.69,59967.52,137.4,0.0,0.0,0.0]
[1780720198183,109.69,59961.12,137.4,0.0,0.0,0.0]
[1780720199196,109.69,59951.25,137.4,0.0,0.0,0.0]
[1780720201216,109.69,59955.95,137.4,0.0,0.0,0.0]
[1780720202223,109.69,59961.2,137.4,0.0,0.0,0.0]
[1780720203230,109.69,59968.13,137.4,0.0,0.0,0.0]
[1780720204243,109.69,59978.46,137.4,0.0,0.0,0.0]
[1780720205249,109.69,59985.38,137.4,0.0,0.0,0.0]
[1780720206256,109.69,59991.48,137.4,0.0,0.0,0.0]
[1780720208176,109.69,59993.31,137.4,0.0,0.0,0.0]
[1780720209288,109.69,59974.26,137.4,0.0,0.0,0.0]
[1780720210089,109.69,59974.26,137.4,0.0,0.0,0.0]
[1780720210333,109.69,59981.13,137.4,0.0,0.0,0.0]
[1780720211307,109.69,59988.86,137.4,0.0,0.0,0.0]
[1780720212931,109.69,59990.51,137.4,0.0,0.0,0.0]
[1780720213364,109.69,59990.51,137.4,0.0,0.0,0.0]
[1780720213458,109.69,59980.12,137.4,0.0,0.0,0.0]
[1780720214328,109.69,59991.32,137.4,0.0,0.0,0.0]
[1780720216551,109.69,59993.12,137.4,0.0,0.0,0.0]
[1780720217265,109.69,59996.48,137.4,0.0,0.0,0.0]
[1780720218367,109.69,60010.11,137.4,0.0,0.0,0.0]
[1780720222289,109.69,60008.15,137.4,0.0,0.0,0.0]
[1780720223566,109.69,60005.18,137.4,0.0,0.0,0.0]
[1780720223647,109.69,60021.28,137.4,0.0,0.0,0.0]
[1780720225416,109.69,60030.53,137.4,0.0,0.0,0.0]
[1780720226423,109.69,60034.88,137.4,0.0,0.0,0.0]
[1780720228438,109.69,60024.53,137.4,0.0,0.0,0.0]
[1780720231462,109.69,60015.38,137.4,0.0,0.0,0.0]
[1780720232469,109.69,60009.31,137.4,0.0,0.0,0.0]
[1780720233476,109.69,60016.9,137.4,0.0,0.0,0.0]
[1780720235494,109.69,60025.81,137.4,0.0,0.0,0.0]
[1780720237669,109.69,60025.05,137.4,0.0,0.0,0.0]
[1780720237746,109.69,60015.28,137.4,0.0,0.0,0.0]
[1780720238517,109.69,60002.99,137.4,0.0,0.0,0.0]
[1780720239524,109.69,59996.18,137.4,0.0,0.0,0.0]
[1780720241538,109.69,60000.22,137.4,0.0,0.0,0.0]
[1780720243553,109.69,59996.32,137.4,0.0,0.0,0.0]
[1780720244228,109.69,59996.32,137.4,0.0,0.0,0.0]
[1780720245567,109.69,59992.64,137.4,0.0,0.0,0.0]
[1780720247174,109.69,59990.74,137.4,0.0,0.0,0.0]
[1780720247581,109.69,59983.42,137.4,0.0,0.0,0.0]
[1780720248313,109.69,59983.42,137.4,0.0,0.0,0.0]
[1780720248590,109.69,59967.61,137.4,0.0,0.0,0.0]
[1780720249596,109.69,59949.81,137.4,0.0,0.0,0.0]
[1780720250608,109.69,59933.75,137.4,0.0,0.0,0.0]
[1780720251624,109.69,59914.35,137.4,0.0,0.0,0.0]
[1780720252629,109.69,59918.17,137.4,0.0,0.0,0.0]
[1780720253648,109.69,59904.01,137.4,0.0,0.0,0.0]
[1780720254629,109.69,59904.01,137.4,0.0,0.0,0.0]
[1780720254649,109.69,59884.77,137.4,0.0,0.0,0.0]
[1780720255656,109.69,59859.9,137.4,0.0,0.0,0.0]
[1780720256848,109.69,59859.9,137.4,0.0,0.0,0.0]
[1780720256871,109.69,59847.44,137.4,0.0,0.0,0.0]
[1780720258677,109.69,59860.43,137.4,0.0,0.0,0.0]
[1780720259684,109.69,59864.52,137.4,0.0,0.0,0.0]
[1780720260640,109.69,59864.52,137.4,0.0,0.0,0.0]
[1780720261642,109.69,59864.51,137.4,0.0,0.0,0.0]
[1780720261701,109.69,59856.39,137.4,0.0,0.0,0.0]
[1780720262705,109.69,59852.65,137.4,0.0,0.0,0.0]
[1780720263715,109.69,59841.5,137.4,0.0,0.0,0.0]
[1780720265729,109.69,59831.6,137.4,0.0,0.0,0.0]
[1780720266736,109.69,59808.34,137.4,0.0,0.0,0.0]
[1780720267636,109.69,59808.34,137.4,0.0,0.0,0.0]
[1780720267746,109.69,59801.78,137.4,0.0,0.0,0.0]
[1780720267998,109.69,59801.78,137.4,0.0,0.0,0.0]
[1780720268760,109.69,59797.14,137.4,0.0,0.0,0.0]
[1780720269767,109.69,59790.99,137.4,0.0,0.0,0.0]
[1780720270519,109.69,59790.99,137.4,0.0,0.0,0.0]
[1780720270774,109.69,59797.77,137.4,0.0,0.0,0.0]
[1780720271358,109.69,59797.77,137.4,0.0,0.0,0.0]
[1780720271785,109.69,59808.95,137.4,0.0,0.0,0.0]
[1780720272791,109.69,59815.12,137.4,0.0,0.0,0.0]
[1780720273803,109.69,59826.4,137.4,0.0,0.0,0.0]
[1780720274812,109.69,59846.44,137.4,0.0,0.0,0.0]
[1780720276334,109.69,59847.73,137.4,0.0,0.0,0.0]
[1780720277296,109.69,59850.14,137.4,0.0,0.0,0.0]
[1780720277690,109.69,59850.14,137.4,0.0,0.0,0.0]
[1780720277738,109.69,59850.14,137.4,0.0,0.0,0.0]
[1780720279858,109.69,59857.74,137.4,0.0,0.0,0.0]
[1780720281874,109.69,59833.28,137.4,0.0,0.0,0.0]
[1780720282408,109.69,59833.28,137.4,0.0,0.0,0.0]
[1780720282882,109.69,59800.83,137.4,0.0,0.0,0.0]
[1780720283068,109.69,59800.83,137.4,0.0,0.0,0.0]
[1780720283888,109.69,59782.32,137.4,0.0,0.0,0.0]
[1780720286910,109.69,59786.87,137.4,0.0,0.0,0.0]
[1780720287917,109.69,59795.53,137.4,0.0,0.0,0.0]
[1780720290945,109.69,59790.38,137.4,0.0,0.0,0.0]
[1780720291093,109.69,59790.38,137.4,0.0,0.0,0.0]
[1780720291951,109.69,59785.79,137.4,0.0,0.0,0.0]
[1780720292384,109.69,59785.79,137.4,0.0,0.0,0.0]
[1780720294881,109.69,59780.18,137.4,0.0,0.0,0.0]
[1780720295583,109.69,59783.54,137.4,0.0,0.0,0.0]
[1780720297199,109.69,59785.86,137.4,0.0,0.0,0.0]
[1780720297631,109.69,59785.86,137.4,0.0,0.0,0.0]
[1780720301036,109.69,59781.78,137.4,0.0,0.0,0.0]
[1780720302056,109.69,59785.57,137.4,0.0,0.0,0.0]
[1780720303074,109.69,59780.35,137.4,0.0,0.0,0.0]
[1780720305188,109.69,59774.16,137.4,0.0,0.0,0.0]
[1780720307190,109.69,59774.16,137.4,0.0,0.0,0.0]
[1780720307649,109.69,59774.16,137.4,0.0,0.0,0.0]
[1780720307599,109.69,59765.36,137.4,0.0,0.0,0.0]
[1780720311325,109.69,59766.17,137.4,0.0,0.0,0.0]
[1780720312301,109.69,59764.15,137.4,0.0,0.0,0.0]
[1780720312324,109.69,59757.83,137.4,0.0,0.0,0.0]
[1780720313331,109.69,59764.74,137.4,0.0,0.0,0.0]
[1780720314154,109.69,59764.74,137.4,0.0,0.0,0.0]
[1780720315387,109.69,59762.99,137.4,0.0,0.0,0.0]
[1780720316352,109.69,59772.79,137.4,0.0,0.0,0.0]
[1780720319383,109.69,59772.68,137.4,0.0,0.0,0.0]
[1780720319413,109.69,59777.8,137.4,0.0,0.0,0.0]
[1780720320224,109.69,59777.8,137.4,0.0,0.0,0.0]
[1780720320380,109.69,59784.25,137.4,0.0,0.0,0.0]
[1780720322400,109.69,59791.65,137.4,0.0,0.0,0.0]
[1780720322815,109.69,59791.65,137.4,0.0,0.0,0.0]
[1780720323417,109.69,59774.58,137.4,0.0,0.0,0.0]
[1780720324424,109.69,59788.12,137.4,0.0,0.0,0.0]
[1780720325431,109.69,59773.56,137.4,0.0,0.0,0.0]
[1780720326448,109.69,59762.22,137.4,0.0,0.0,0.0]
[1780720327471,109.69,59756.0,137.4,0.0,0.0,0.0]
[1780720330487,109.69,59755.74,137.4,0.0,0.0,0.0]
[1780720330548,109.69,59738.86,137.4,0.0,0.0,0.0]
[1780720331740,109.69,59738.86,137.4,0.0,0.0,0.0]
[1780720331489,109.69,59734.98,137.4,0.0,0.0,0.0]
[1780720332541,109.69,59730.34,137.4,0.0,0.0,0.0]
[1780720332774,109.69,59730.34,137.4,0.0,0.0,0.0]
[1780720332822,109.69,59730.34,137.4,0.0,0.0,0.0]
[1780720333658,109.69,59730.34,137.4,0.0,0.0,0.0]
[1780720335518,109.69,59725.93,137.4,0.0,0.0,0.0]
[1780720339548,109.69,59718.11,137.4,0.0,0.0,0.0]
[1780720341834,109.69,59717.42,137.4,0.0,0.0,0.0]
[1780720342654,109.69,59717.42,137.4,0.0,0.0,0.0]
[1780720342724,109.69,59724.01,137.4,0.0,0.0,0.0]
[1780720343576,109.69,59744.05,137.4,0.0,0.0,0.0]
[1780720344261,109.69,59744.05,137.4,0.0,0.0,0.0]
[1780720344583,109.69,59734.81,137.4,0.0,0.0,0.0]
[1780720344860,109.69,59734.81,137.4,0.0,0.0,0.0]
[1780720345007,109.69,59734.81,137.4,0.0,0.0,0.0]
[1780720345590,109.69,59757.66,137.4,0.0,0.0,0.0]
[1780720346347,109.69,59757.66,137.4,0.0,0.0,0.0]
[1780720346609,109.69,59753.75,137.4,0.0,0.0,0.0]
[1780720347702,109.69,59753.75,137.4,0.0,0.0,0.0]
[1780720347706,109.69,59739.04,137.4,0.0,0.0,0.0]
[1780720348113,109.69,59739.04,137.4,0.0,0.0,0.0]
[1780720348612,109.69,59730.21,137.4,0.0,0.0,0.0]
[1780720349192,109.69,59730.21,137.4,0.0,0.0,0.0]
[1780720349619,109.69,59726.55,137.4,0.0,0.0,0.0]
[1780720350626,109.69,59714.59,137.4,0.0,0.0,0.0]
[1780720351633,109.69,59714.29,137.4,0.0,0.0,0.0]
[1780720354681,109.69,59743.4,137.4,0.0,0.0,0.0]
[1780720355641,109.69,59743.4,137.4,0.0,0.0,0.0]
[1780720355720,109.69,59737.15,137.4,0.0,0.0,0.0]
[1780720356608,109.69,59737.15,137.4,0.0,0.0,0.0]
[1780720356695,109.69,59731.41,137.4,0.0,0.0,0.0]
[1780720358709,109.69,59738.65,137.4,0.0,0.0,0.0]
[1780720359716,109.69,59747.55,137.4,0.0,0.0,0.0]
[1780720360635,109.69,59747.55,137.4,0.0,0.0,0.0]
[1780720360748,109.69,59747.55,137.4,0.0,0.0,0.0]
[1780720360723,109.69,59735.6,137.4,0.0,0.0,0.0]
[1780720361729,109.69,59721.14,137.4,0.0,0.0,0.0]
[1780720363744,109.69,59727.14,137.4,0.0,0.0,0.0]
[1780720364753,109.69,59734.71,137.4,0.0,0.0,0.0]
[1780720366766,109.69,59728.23,137.4,0.0,0.0,0.0]
[1780720368675,109.69,59725.9,137.4,0.0,0.0,0.0]
[1780720368757,109.69,59725.9,137.4,0.0,0.0,0.0]
[1780720368780,109.69,59715.66,137.4,0.0,0.0,0.0]
[1780720370767,109.69,59712.84,137.4,0.0,0.0,0.0]
[1780720370967,109.69,59715.0,137.4,0.0,0.0,0.0]
[1780720371801,109.69,59723.72,137.4,0.0,0.0,0.0]
[1780720373815,109.69,59713.36,137.4,0.0,0.0,0.0]
[1780720374822,109.69,59724.08,137.4,0.0,0.0,0.0]
[1780720376836,109.69,59719.82,137.4,0.0,0.0,0.0]
[1780720379857,109.69,59723.85,137.4,0.0,0.0,0.0]
[1780720382855,109.69,59724.96,137.4,0.0,0.0,0.0]
[1780720381871,109.69,59731.37,137.4,0.0,0.0,0.0]
[1780720383330,109.69,59731.37,137.4,0.0,0.0,0.0]
[1780720383385,109.69,59735.64,137.4,0.0,0.0,0.0]
[1780720384040,109.69,59744.07,137.4,0.0,0.0,0.0]
[1780720384918,109.69,59734.31,137.4,0.0,0.0,0.0]
[1780720385925,109.69,59726.21,137.4,0.0,0.0,0.0]
[1780720387938,109.69,59715.5,137.4,0.0,0.0,0.0]
[1780720388948,109.69,59711.13,137.4,0.0,0.0,0.0]
[1780720393984,109.69,59708.43,137.4,0.0,0.0,0.0]
[1780720397004,109.69,59712.48,137.4,0.0,0.0,0.0]
[1780720400025,109.69,59719.33,137.4,0.0,0.0,0.0]
[1780720402064,109.69,59733.48,137.4,0.0,0.0,0.0]
[1780720403849,109.69,59733.48,137.4,0.0,0.0,0.0]
[1780720403057,109.69,59709.16,137.4,0.0,0.0,0.0]
[1780720404075,109.69,59679.88,137.4,0.0,0.0,0.0]
[1780720405604,109.69,59679.88,137.4,0.0,0.0,0.0]
[1780720406262,109.69,59671.61,137.4,0.0,0.0,0.0]
[1780720407276,109.69,59671.61,137.4,0.0,0.0,0.0]
[1780720407853,109.69,59671.61,137.4,0.0,0.0,0.0]
[1780720407369,109.69,59676.38,137.4,0.0,0.0,0.0]
[1780720408668,109.69,59676.38,137.4,0.0,0.0,0.0]
[1780720408929,109.69,59674.37,137.4,0.0,0.0,0.0]
[1780720410126,109.69,59658.91,137.4,0.0,0.0,0.0]
[1780720411276,109.69,59665.15,137.4,0.0,0.0,0.0]
[1780720412303,109.69,59665.15,137.4,0.0,0.0,0.0]
[1780720413438,109.69,59663.16,137.4,0.0,0.0,0.0]
[1780720413533,109.69,59654.14,137.4,0.0,0.0,0.0]
[1780720414155,109.69,59668.98,137.4,0.0,0.0,0.0]
[1780720417178,109.69,59675.25,137.4,0.0,0.0,0.0]
[1780720418978,109.69,59674.23,137.4,0.0,0.0,0.0]
[1780720419567,109.69,59674.23,137.4,0.0,0.0,0.0]
[1780720420205,109.69,59668.5,137.4,0.0,0.0,0.0]
[1780720422218,109.69,59659.83,137.4,0.0,0.0,0.0]
[1780720423225,109.69,59647.5,137.4,0.0,0.0,0.0]
[1780720425240,109.69,59643.6,137.4,0.0,0.0,0.0]
[1780720428086,109.69,59644.06,137.4,0.0,0.0,0.0]
[1780720428261,109.69,59636.8,137.4,0.0,0.0,0.0]
[1780720429102,109.69,59636.8,137.4,0.0,0.0,0.0]
[1780720429268,109.69,59640.51,137.4,0.0,0.0,0.0]
[1780720431282,109.69,59644.26,137.4,0.0,0.0,0.0]
[1780720433295,109.69,59639.01,137.4,0.0,0.0,0.0]
[1780720434928,109.69,59639.01,137.4,0.0,0.0,0.0]
[1780720435881,109.69,59640.82,137.4,0.0,0.0,0.0]
[1780720435310,109.69,59650.97,137.4,0.0,0.0,0.0]
[1780720438331,109.69,59645.23,137.4,0.0,0.0,0.0]
[1780720440345,109.69,59653.33,137.4,0.0,0.0,0.0]
[1780720441356,109.69,59645.1,137.4,0.0,0.0,0.0]
[1780720442374,109.69,59641.42,137.4,0.0,0.0,0.0]
[1780720443380,109.69,59636.2,137.4,0.0,0.0,0.0]
[1780720444389,109.69,59629.25,137.4,0.0,0.0,0.0]
[1780720446403,109.69,59618.36,137.4,0.0,0.0,0.0]
[1780720447415,109.69,59602.18,137.4,0.0,0.0,0.0]
[1780720448422,109.69,59597.57,137.4,0.0,0.0,0.0]
[1780720449692,109.69,59597.57,137.4,0.0,0.0,0.0]
[1780720450436,109.69,59593.88,137.4,0.0,0.0,0.0]
[1780720452243,109.69,59592.43,137.4,0.0,0.0,0.0]
[1780720452453,109.69,59587.91,137.4,0.0,0.0,0.0]
[1780720453459,109.69,59578.04,137.4,0.0,0.0,0.0]
[1780720454828,109.69,59578.04,137.4,0.0,0.0,0.0]
[1780720454870,109.69,59578.04,137.4,0.0,0.0,0.0]
[1780720455473,109.69,59572.64,137.4,0.0,0.0,0.0]
[1780720456716,109.69,59572.64,137.4,0.0,0.0,0.0]
[1780720456787,109.69,59564.09,137.4,0.0,0.0,0.0]
[1780720457883,109.69,59564.09,137.4,0.0,0.0,0.0]
[1780720459085,109.69,59562.17,137.4,0.0,0.0,0.0]
[1780720459525,109.69,59553.19,137.4,0.0,0.0,0.0]
[1780720460335,109.69,59553.19,137.4,0.0,0.0,0.0]
[1780720460990,109.69,59553.19,137.4,0.0,0.0,0.0]
[1780720461501,109.69,59554.87,137.4,0.0,0.0,0.0]
[1780720461542,109.69,59548.54,137.4,0.0,0.0,0.0]
[1780720464566,109.69,59541.32,137.4,0.0,0.0,0.0]
[1780720465971,109.69,59541.32,137.4,0.0,0.0,0.0]
[1780720465994,109.69,59533.88,137.4,0.0,0.0,0.0]
[1780720466956,109.69,59533.88,137.4,0.0,0.0,0.0]
[1780720466983,109.69,59529.2,137.4,0.0,0.0,0.0]
[1780720467587,109.69,59524.49,137.4,0.0,0.0,0.0]
[1780720469606,109.69,59515.9,137.4,0.0,0.0,0.0]
[1780720470516,109.69,59515.9,137.4,0.0,0.0,0.0]
[1780720471503,109.69,59517.4,137.4,0.0,0.0,0.0]
[1780720471619,109.69,59514.09,137.4,0.0,0.0,0.0]
[1780720473497,109.69,59516.76,137.4,0.0,0.0,0.0]
[1780720473708,109.69,59516.76,137.4,0.0,0.0,0.0]
[1780720473989,109.69,59516.76,137.4,0.0,0.0,0.0]
[1780720474588,109.69,59515.9,137.4,0.0,0.0,0.0]
[1780720476660,109.69,59533.78,137.4,0.0,0.0,0.0]
[1780720477567,109.69,59533.78,137.4,0.0,0.0,0.0]
[1780720477675,109.69,59527.11,137.4,0.0,0.0,0.0]
[1780720478541,109.69,59527.11,137.4,0.0,0.0,0.0]
[1780720478681,109.69,59518.79,137.4,0.0,0.0,0.0]
[1780720483075,109.69,59518.4,137.4,0.0,0.0,0.0]
[1780720483718,109.69,59504.86,137.4,0.0,0.0,0.0]
[1780720485441,109.69,59502.82,137.4,0.0,0.0,0.0]
[1780720485618,109.69,59502.82,137.4,0.0,0.0,0.0]
[1780720486758,109.69,59508.36,137.4,0.0,0.0,0.0]
[1780720488761,109.69,59511.97,137.4,0.0,0.0,0.0]
[1780720490776,109.69,59501.99,137.4,0.0,0.0,0.0]
[1780720492792,109.69,59495.65,137.4,0.0,0.0,0.0]
[1780720493799,109.69,59491.82,137.4,0.0,0.0,0.0]
[1780720495825,109.69,59487.73,137.4,0.0,0.0,0.0]
[1780720496840,109.69,59481.0,137.4,0.0,0.0,0.0]
[1780720499913,109.69,59492.65,137.4,0.0,0.0,0.0]
[1780720500954,109.69,59506.95,137.4,0.0,0.0,0.0]
[1780720501966,109.69,59526.09,137.4,0.0,0.0,0.0]
[1780720502201,109.69,59526.09,137.4,0.0,0.0,0.0]
[1780720502815,109.69,59526.09,137.4,0.0,0.0,0.0]
[1780720503072,109.69,59546.79,137.4,0.0,0.0,0.0]
[1780720504119,109.69,59563.67,137.4,0.0,0.0,0.0]
[1780720504738,109.69,59563.67,137.4,0.0,0.0,0.0]
[1780720505074,109.69,59555.66,137.4,0.0,0.0,0.0]
[1780720505687,109.69,59555.66,137.4,0.0,0.0,0.0]
[1780720506054,109.69,59577.09,137.4,0.0,0.0,0.0]
[1780720508068,109.69,59584.47,137.4,0.0,0.0,0.0]
[1780720509351,109.69,59583.69,137.4,0.0,0.0,0.0]
[1780720510092,109.69,59598.81,137.4,0.0,0.0,0.0]
[1780720510993,109.69,59598.81,137.4,0.0,0.0,0.0]
[1780720511095,109.69,59592.87,137.4,0.0,0.0,0.0]
[1780720512103,109.69,59583.94,137.4,0.0,0.0,0.0]
[1780720512397,109.69,59583.94,137.4,0.0,0.0,0.0]
[1780720512488,109.69,59583.94,137.4,0.0,0.0,0.0]
[1780720513119,109.69,59576.46,137.4,0.0,0.0,0.0]
[1780720514126,109.69,59585.02,137.4,0.0,0.0,0.0]
[1780720515133,109.69,59579.65,137.4,0.0,0.0,0.0]
[1780720515411,109.69,59579.65,137.4,0.0,0.0,0.0]
[1780720516140,109.69,59567.5,137.4,0.0,0.0,0.0]
[1780720516613,109.69,59567.5,137.4,0.0,0.0,0.0]
[1780720517150,109.69,59563.15,137.4,0.0,0.0,0.0]
[1780720518168,109.69,59552.03,137.4,0.0,0.0,0.0]
[1780720519174,109.69,59556.1,137.4,0.0,0.0,0.0]
[1780720520181,109.69,59564.33,137.4,0.0,0.0,0.0]
[1780720521188,109.69,59570.84,137.4,0.0,0.0,0.0]
[1780720522091,109.69,59570.84,137.4,0.0,0.0,0.0]
[1780720522197,109.69,59582.83,137.4,0.0,0.0,0.0]
[1780720522768,109.69,59582.83,137.4,0.0,0.0,0.0]
[1780720523210,109.69,59601.55,137.4,0.0,0.0,0.0]
[1780720524209,109.69,59633.42,137.4,0.0,0.0,0.0]
[1780720525015,109.69,59633.42,137.4,0.0,0.0,0.0]
[1780720525217,109.69,59611.97,137.4,0.0,0.0,0.0]
[1780720526224,109.69,59568.43,137.4,0.0,0.0,0.0]
[1780720526341,109.69,59568.43,137.4,0.0,0.0,0.0]
[1780720527231,109.69,59550.85,137.4,0.0,0.0,0.0]
[1780720527496,109.69,59550.85,137.4,0.0,0.0,0.0]
[1780720528096,109.69,59550.85,137.4,0.0,0.0,0.0]
[1780720528240,109.69,59544.85,137.4,0.0,0.0,0.0]
[1780720531262,109.69,59558.59,137.4,0.0,0.0,0.0]
[1780720532269,109.69,59562.74,137.4,0.0,0.0,0.0]
[1780720532361,109.69,59562.74,137.4,0.0,0.0,0.0]
[1780720532710,109.69,59562.74,137.4,0.0,0.0,0.0]
[1780720533082,109.69,59562.74,137.4,0.0,0.0,0.0]
[1780720533277,109.69,59577.4,137.4,0.0,0.0,0.0]
[1780720533715,109.69,59577.4,137.4,0.0,0.0,0.0]
[1780720535292,109.69,59585.7,137.4,0.0,0.0,0.0]
[1780720536732,109.69,59585.7,137.4,0.0,0.0,0.0]
[1780720536772,109.69,59581.57,137.4,0.0,0.0,0.0]
[1780720537744,109.69,59581.57,137.4,0.0,0.0,0.0]
[1780720537830,109.69,59586.2,137.4,0.0,0.0,0.0]
[1780720538312,109.69,59590.5,137.4,0.0,0.0,0.0]
[1780720539319,109.69,59600.21,137.4,0.0,0.0,0.0]
[1780720540334,109.69,59604.1,137.4,0.0,0.0,0.0]
[1780720541433,109.69,59604.1,137.4,0.0,0.0,0.0]
[1780720542225,109.69,59609.02,137.4,0.0,0.0,0.0]
[1780720542457,109.69,59609.02,137.4,0.0,0.0,0.0]
[1780720542458,109.69,59604.33,137.4,0.0,0.0,0.0]
[1780720543379,109.69,59604.33,137.4,0.0,0.0,0.0]
[1780720543547,109.69,59590.13,137.4,0.0,0.0,0.0]
[1780720544354,109.69,59590.13,137.4,0.0,0.0,0.0]
[1780720544572,109.69,59590.13,137.4,0.0,0.0,0.0]
[1780720545039,109.69,59590.13,137.4,0.0,0.0,0.0]
[1780720545428,109.69,59597.22,137.4,0.0,0.0,0.0]
[1780720550468,109.69,59597.84,137.4,0.0,0.0,0.0]
[1780720551475,109.69,59613.04,137.4,0.0,0.0,0.0]
[1780720552482,109.69,59634.07,137.4,0.0,0.0,0.0]
[1780720553988,109.69,59656.92,137.4,0.0,0.0,0.0]
[1780720554506,109.69,59677.54,137.4,0.0,0.0,0.0]
[1780720557526,109.69,59683.43,137.4,0.0,0.0,0.0]
[1780720558512,109.69,59683.43,137.4,0.0,0.0,0.0]
[1780720558556,109.69,59687.41,137.4,0.0,0.0,0.0]
[1780720560575,109.69,59702.81,137.4,0.0,0.0,0.0]
[1780720561867,109.69,59706.44,137.4,0.0,0.0,0.0]
[1780720563282,109.69,59701.32,137.4,0.0,0.0,0.0]
[1780720563953,109.69,59720.62,137.4,0.0,0.0,0.0]
[1780720564750,109.69,59724.78,137.4,0.0,0.0,0.0]
[1780720567039,109.69,59742.78,137.4,0.0,0.0,0.0]
[1780720567933,109.69,59753.63,137.4,0.0,0.0,0.0]
[1780720568829,109.69,59769.18,137.4,0.0,0.0,0.0]
[1780720571733,109.69,59761.8,137.4,0.0,0.0,0.0]
[1780720572816,109.69,59761.8,137.4,0.0,0.0,0.0]
[1780720572917,109.69,59747.01,137.4,0.0,0.0,0.0]
[1780720573794,109.69,59739.26,137.4,0.0,0.0,0.0]
[1780720574903,109.69,59739.26,137.4,0.0,0.0,0.0]
[1780720574934,109.69,59745.05,137.4,0.0,0.0,0.0]
[1780720576047,109.69,59745.05,137.4,0.0,0.0,0.0]
[1780720576688,109.69,59743.62,137.4,0.0,0.0,0.0]
[1780720576790,109.69,59736.65,137.4,0.0,0.0,0.0]
[1780720577797,109.69,59741.17,137.4,0.0,0.0,0.0]
[1780720578686,109.69,59741.17,137.4,0.0,0.0,0.0]
[1780720578804,109.69,59737.32,137.4,0.0,0.0,0.0]
[1780720579812,109.69,59708.05,137.4,0.0,0.0,0.0]
[1780720581094,109.69,59698.82,137.4,0.0,0.0,0.0]
[1780720581833,109.69,59713.54,137.4,0.0,0.0,0.0]
[1780720582842,109.69,59742.96,137.4,0.0,0.0,0.0]
[1780720583860,109.69,59764.42,137.4,0.0,0.0,0.0]
[1780720584864,109.69,59771.64,137.4,0.0,0.0,0.0]
[1780720585707,109.69,59771.64,137.4,0.0,0.0,0.0]
[1780720586123,109.69,59777.43,137.4,0.0,0.0,0.0]
[1780720586914,109.69,59777.43,137.4,0.0,0.0,0.0]
[1780720586990,109.69,59785.64,137.4,0.0,0.0,0.0]
[1780720588895,109.69,59781.93,137.4,0.0,0.0,0.0]
[1780720590914,109.69,59786.05,137.4,0.0,0.0,0.0]
[1780720591921,109.69,59789.22,137.4,0.0,0.0,0.0]
[1780720592928,109.69,59799.74,137.4,0.0,0.0,0.0]
[1780720594335,109.69,59799.74,137.4,0.0,0.0,0.0]
[1780720594491,109.69,59796.09,137.4,0.0,0.0,0.0]
[1780720594901,109.69,59796.09,137.4,0.0,0.0,0.0]
[1780720595951,109.69,59788.6,137.4,0.0,0.0,0.0]
[1780720596671,109.69,59788.6,137.4,0.0,0.0,0.0]
[1780720597115,109.69,59788.6,137.4,0.0,0.0,0.0]
[1780720597250,109.69,59774.65,137.4,0.0,0.0,0.0]
[1780720597968,109.69,59792.55,137.4,0.0,0.0,0.0]
[1780720599982,109.69,59788.42,137.4,0.0,0.0,0.0]
[1780720601996,109.69,59782.6,137.4,0.0,0.0,0.0]
[1780720604514,109.69,59783.13,137.4,0.0,0.0,0.0]
[1780720604024,109.69,59792.61,137.4,0.0,0.0,0.0]
[1780720605034,109.69,59806.13,137.4,0.0,0.0,0.0]
[1780720605693,109.69,59806.13,137.4,0.0,0.0,0.0]
[1780720606043,109.69,59826.35,137.4,0.0,0.0,0.0]
[1780720607055,109.69,59838.87,137.4,0.0,0.0,0.0]
[1780720607707,109.69,59838.87,137.4,0.0,0.0,0.0]
[1780720608584,109.69,59838.87,137.4,0.0,0.0,0.0]
[1780720608060,109.69,59823.3,137.4,0.0,0.0,0.0]
[1780720610076,109.69,59832.17,137.4,0.0,0.0,0.0]
[1780720611088,109.69,59825.37,137.4,0.0,0.0,0.0]
[1780720612095,109.69,59821.03,137.4,0.0,0.0,0.0]
[1780720613593,109.69,59821.03,137.4,0.0,0.0,0.0]
[1780720613634,109.69,59824.95,137.4,0.0,0.0,0.0]
[1780720614604,109.69,59824.95,137.4,0.0,0.0,0.0]
[1780720616447,109.69,59826.08,137.4,0.0,0.0,0.0]
[1780720616519,109.69,59818.5,137.4,0.0,0.0,0.0]
[1780720617132,109.69,59813.86,137.4,0.0,0.0,0.0]
[1780720618138,109.69,59803.82,137.4,0.0,0.0,0.0]
[1780720619145,109.69,59796.05,137.4,0.0,0.0,0.0]
[1780720620294,109.69,59796.05,137.4,0.0,0.0,0.0]
[1780720620312,109.69,59788.34,137.4,0.0,0.0,0.0]
[1780720621574,109.69,59788.34,137.4,0.0,0.0,0.0]
[1780720621598,109.69,59765.17,137.4,0.0,0.0,0.0]
[1780720622506,109.69,59765.17,137.4,0.0,0.0,0.0]
[1780720622529,109.69,59777.44,137.4,0.0,0.0,0.0]
[1780720623133,109.69,59777.44,137.4,0.0,0.0,0.0]
[1780720623469,109.69,59771.9,137.4,0.0,0.0,0.0]
[1780720624238,109.69,59749.04,137.4,0.0,0.0,0.0]
[1780720626223,109.69,59753.21,137.4,0.0,0.0,0.0]
[1780720627240,109.69,59745.89,137.4,0.0,0.0,0.0]
[1780720631319,109.69,59739.96,137.4,0.0,0.0,0.0]
[1780720632326,109.69,59735.7,137.4,0.0,0.0,0.0]
[1780720635348,109.69,59731.06,137.4,0.0,0.0,0.0]
[1780720636355,109.69,59739.91,137.4,0.0,0.0,0.0]
[1780720638369,109.69,59735.49,137.4,0.0,0.0,0.0]
[1780720639376,109.69,59731.36,137.4,0.0,0.0,0.0]
[1780720641390,109.69,59744.76,137.4,0.0,0.0,0.0]
[1780720642397,109.69,59748.91,137.4,0.0,0.0,0.0]
[1780720643404,109.69,59757.41,137.4,0.0,0.0,0.0]
[1780720644411,109.69,59767.71,137.4,0.0,0.0,0.0]
[1780720645419,109.69,59780.3,137.4,0.0,0.0,0.0]
[1780720646425,109.69,59794.09,137.4,0.0,0.0,0.0]
[1780720648445,109.69,59787.87,137.4,0.0,0.0,0.0]
[1780720649452,109.69,59781.43,137.4,0.0,0.0,0.0]
[1780720651466,109.69,59779.91,137.4,0.0,0.0,0.0]
[1780720652473,109.69,59765.5,137.4,0.0,0.0,0.0]
[1780720653480,109.69,59756.94,137.4,0.0,0.0,0.0]
[1780720655494,109.69,59752.33,137.4,0.0,0.0,0.0]
[1780720656501,109.69,59741.08,137.4,0.0,0.0,0.0]
[1780720658515,109.69,59747.15,137.4,0.0,0.0,0.0]
[1780720659522,109.69,59737.51,137.4,0.0,0.0,0.0]
[1780720660529,109.69,59743.28,137.4,0.0,0.0,0.0]
[1780720661537,109.69,59748.41,137.4,0.0,0.0,0.0]
[1780720662200,109.69,59748.41,137.4,0.0,0.0,0.0]
[1780720666571,109.69,59757.07,137.4,0.0,0.0,0.0]
[1780720669057,109.69,59755.93,137.4,0.0,0.0,0.0]
[1780720669931,109.69,59753.17,137.4,0.0,0.0,0.0]
[1780720670599,109.69,59748.85,137.4,0.0,0.0,0.0]
[1780720672130,109.69,59748.7,137.4,0.0,0.0,0.0]
[1780720672613,109.69,59776.68,137.4,0.0,0.0,0.0]
[1780720673106,109.69,59776.68,137.4,0.0,0.0,0.0]
[1780720673620,109.69,59787.15,137.4,0.0,0.0,0.0]
[1780720675636,109.69,59765.93,137.4,0.0,0.0,0.0]
[1780720676659,109.69,59758.45,137.4,0.0,0.0,0.0]
[1780720677664,109.69,59748.67,137.4,0.0,0.0,0.0]
[1780720678670,109.69,59740.77,137.4,0.0,0.0,0.0]
[1780720680696,109.69,59732.67,137.4,0.0,0.0,0.0]
[1780720681703,109.69,59711.79,137.4,0.0,0.0,0.0]
[1780720682711,109.69,59688.49,137.4,0.0,0.0,0.0]
[1780720683739,109.69,59678.26,137.4,0.0,0.0,0.0]
[1780720684755,109.69,59662.0,137.4,0.0,0.0,0.0]
[1780720685765,109.69,59665.61,137.4,0.0,0.0,0.0]
[1780720686466,109.69,59665.61,137.4,0.0,0.0,0.0]
[1780720686833,109.69,59658.95,137.4,0.0,0.0,0.0]
[1780720687273,109.69,59658.95,137.4,0.0,0.0,0.0]
[1780720687844,109.69,59645.71,137.4,0.0,0.0,0.0]
[1780720688825,109.69,59630.88,137.4,0.0,0.0,0.0]
[1780720690660,109.69,59631.46,137.4,0.0,0.0,0.0]
[1780720691896,109.69,59633.4,137.4,0.0,0.0,0.0]
[1780720691925,109.69,59606.06,137.4,0.0,0.0,0.0]
[1780720692859,109.69,59602.17,137.4,0.0,0.0,0.0]
[1780720693868,109.69,59573.62,137.4,0.0,0.0,0.0]
[1780720694875,109.69,59539.91,137.4,0.0,0.0,0.0]
[1780720695945,109.69,59529.25,137.4,0.0,0.0,0.0]
[1780720696893,109.69,59517.31,137.4,0.0,0.0,0.0]
[1780720697960,109.69,59517.31,137.4,0.0,0.0,0.0]
[1780720697972,109.69,59510.91,137.4,0.0,0.0,0.0]
[1780720699044,109.69,59511.51,137.4,0.0,0.0,0.0]
[1780720699468,109.69,59511.51,137.4,0.0,0.0,0.0]
[1780720700388,109.69,59512.74,137.4,0.0,0.0,0.0]
[1780720700848,109.69,59512.74,137.4,0.0,0.0,0.0]
[1780720701940,109.69,59536.12,137.4,0.0,0.0,0.0]
[1780720702232,109.69,59536.12,137.4,0.0,0.0,0.0]
[1780720702957,109.69,59563.93,137.4,0.0,0.0,0.0]
[1780720703808,109.69,59563.93,137.4,0.0,0.0,0.0]
[1780720703958,109.69,59626.68,137.4,0.0,0.0,0.0]
[1780720704763,109.69,59626.68,137.4,0.0,0.0,0.0]
[1780720704972,109.69,59640.2,137.4,0.0,0.0,0.0]
[1780720705993,109.69,59645.54,137.4,0.0,0.0,0.0]
[1780720706954,109.69,59645.54,137.4,0.0,0.0,0.0]
[1780720708999,109.69,59661.24,137.4,0.0,0.0,0.0]
[1780720709292,109.69,59661.24,137.4,0.0,0.0,0.0]
[1780720710006,109.69,59690.38,137.4,0.0,0.0,0.0]
[1780720710352,109.69,59690.38,137.4,0.0,0.0,0.0]
[1780720711020,109.69,59681.17,137.4,0.0,0.0,0.0]
[1780720711601,109.69,59681.17,137.4,0.0,0.0,0.0]
[1780720712030,109.69,59671.09,137.4,0.0,0.0,0.0]
[1780720714049,109.69,59664.14,137.4,0.0,0.0,0.0]
[1780720715058,109.69,59651.87,137.4,0.0,0.0,0.0]
[1780720716097,109.69,59646.77,137.4,0.0,0.0,0.0]
[1780720717093,109.69,59632.49,137.4,0.0,0.0,0.0]
[1780720718098,109.69,59611.56,137.4,0.0,0.0,0.0]
[1780720719107,109.69,59604.52,137.4,0.0,0.0,0.0]
[1780720719314,109.69,59604.52,137.4,0.0,0.0,0.0]
[1780720720113,109.69,59599.78,137.4,0.0,0.0,0.0]
[1780720720710,109.69,59599.78,137.4,0.0,0.0,0.0]
[1780720720749,109.69,59599.78,137.4,0.0,0.0,0.0]
[1780720721121,109.69,59609.32,137.4,0.0,0.0,0.0]
[1780720721408,109.69,59609.32,137.4,0.0,0.0,0.0]
[1780720724149,109.69,59620.91,137.4,0.0,0.0,0.0]
[1780720725156,109.69,59617.05,137.4,0.0,0.0,0.0]
[1780720726164,109.69,59621.53,137.4,0.0,0.0,0.0]
[1780720726477,109.69,59621.53,137.4,0.0,0.0,0.0]
[1780720727040,109.69,59621.53,137.4,0.0,0.0,0.0]
[1780720728181,109.69,59611.71,137.4,0.0,0.0,0.0]
[1780720730195,109.69,59618.1,137.4,0.0,0.0,0.0]
[1780720730291,109.69,59618.1,137.4,0.0,0.0,0.0]
[1780720730997,109.69,59618.1,137.4,0.0,0.0,0.0]
[1780720731202,109.69,59611.61,137.4,0.0,0.0,0.0]
[1780720733003,109.69,59613.05,137.4,0.0,0.0,0.0]
[1780720734005,109.69,59611.76,137.4,0.0,0.0,0.0]
[1780720735230,109.69,59617.75,137.4,0.0,0.0,0.0]
[1780720736565,109.69,59617.75,137.4,0.0,0.0,0.0]
[1780720737334,109.69,59615.23,137.4,0.0,0.0,0.0]
[1780720741274,109.69,59636.86,137.4,0.0,0.0,0.0]
[1780720742519,109.69,59649.67,137.4,0.0,0.0,0.0]
[1780720744036,109.69,59674.04,137.4,0.0,0.0,0.0]
[1780720744415,109.69,59693.38,137.4,0.0,0.0,0.0]
[1780720747336,109.69,59716.05,137.4,0.0,0.0,0.0]
[1780720750359,109.69,59712.15,137.4,0.0,0.0,0.0]
[1780720751445,109.69,59712.15,137.4,0.0,0.0,0.0]
[1780720751450,109.69,59717.7,137.4,0.0,0.0,0.0]
[1780720752365,109.69,59717.7,137.4,0.0,0.0,0.0]
[1780720754388,109.69,59709.09,137.4,0.0,0.0,0.0]
[1780720755527,109.69,59690.12,137.4,0.0,0.0,0.0]
[1780720756408,109.69,59683.16,137.4,0.0,0.0,0.0]
[1780720757414,109.69,59692.3,137.4,0.0,0.0,0.0]
[1780720758421,109.69,59696.28,137.4,0.0,0.0,0.0]
[1780720759429,109.69,59691.12,137.4,0.0,0.0,0.0]
[1780720761446,109.69,59696.21,137.4,0.0,0.0,0.0]
[1780720762567,109.69,59696.21,137.4,0.0,0.0,0.0]
[1780720762854,109.69,59696.21,137.4,0.0,0.0,0.0]
[1780720763107,109.69,59696.21,137.4,0.0,0.0,0.0]
[1780720763191,109.69,59692.27,137.4,0.0,0.0,0.0]
[1780720763548,109.69,59692.27,137.4,0.0,0.0,0.0]
[1780720764182,109.69,59692.27,137.4,0.0,0.0,0.0]
[1780720765093,109.69,59690.07,137.4,0.0,0.0,0.0]
[1780720765712,109.69,59693.48,137.4,0.0,0.0,0.0]
[1780720767113,109.69,59695.85,137.4,0.0,0.0,0.0]
[1780720767135,109.69,59690.41,137.4,0.0,0.0,0.0]
[1780720768504,109.69,59696.25,137.4,0.0,0.0,0.0]
[1780720769512,109.69,59703.48,137.4,0.0,0.0,0.0]
[1780720770518,109.69,59699.45,137.4,0.0,0.0,0.0]
[1780720771446,109.69,59699.45,137.4,0.0,0.0,0.0]
[1780720771525,109.69,59693.48,137.4,0.0,0.0,0.0]
[1780720772443,109.69,59693.48,137.4,0.0,0.0,0.0]
[1780720772517,109.69,59693.48,137.4,0.0,0.0,0.0]
[1780720773147,109.69,59693.48,137.4,0.0,0.0,0.0]
[1780720773241,109.69,59687.8,137.4,0.0,0.0,0.0]
[1780720774546,109.69,59695.23,137.4,0.0,0.0,0.0]
[1780720776457,109.69,59694.62,137.4,0.0,0.0,0.0]
[1780720776847,109.69,59694.62,137.4,0.0,0.0,0.0]
[1780720778434,109.69,59695.88,137.4,0.0,0.0,0.0]
[1780720778514,109.69,59695.88,137.4,0.0,0.0,0.0]
[1780720778575,109.69,59702.57,137.4,0.0,0.0,0.0]
[1780720781597,109.69,59706.17,137.4,0.0,0.0,0.0]
[1780720782603,109.69,59712.3,137.4,0.0,0.0,0.0]
[1780720783610,109.69,59708.75,137.4,0.0,0.0,0.0]
[1780720784840,109.69,59708.75,137.4,0.0,0.0,0.0]
[1780720785548,109.69,59706.68,137.4,0.0,0.0,0.0]
[1780720785630,109.69,59700.78,137.4,0.0,0.0,0.0]
[1780720786637,109.69,59711.14,137.4,0.0,0.0,0.0]
[1780720787644,109.69,59720.02,137.4,0.0,0.0,0.0]
[1780720788662,109.69,59716.11,137.4,0.0,0.0,0.0]
[1780720789667,109.69,59729.38,137.4,0.0,0.0,0.0]
[1780720790675,109.69,59733.91,137.4,0.0,0.0,0.0]
[1780720793698,109.69,59725.62,137.4,0.0,0.0,0.0]
[1780720795725,109.69,59710.46,137.4,0.0,0.0,0.0]
[1780720797366,109.69,59710.46,137.4,0.0,0.0,0.0]
[1780720796732,109.69,59690.81,137.4,0.0,0.0,0.0]
[1780720797827,109.69,59690.81,137.4,0.0,0.0,0.0]
[1780720797833,109.69,59683.97,137.4,0.0,0.0,0.0]
[1780720798745,109.69,59690.54,137.4,0.0,0.0,0.0]
[1780720800759,109.69,59683.9,137.4,0.0,0.0,0.0]
[1780720801766,109.69,59673.72,137.4,0.0,0.0,0.0]
[1780720802840,109.69,59673.72,137.4,0.0,0.0,0.0]
[1780720803286,109.69,59673.72,137.4,0.0,0.0,0.0]
[1780720805813,109.69,59678.71,137.4,0.0,0.0,0.0]
[1780720806848,109.69,59678.71,137.4,0.0,0.0,0.0]
[1780720807898,109.69,59680.37,137.4,0.0,0.0,0.0]
[1780720808837,109.69,59689.6,137.4,0.0,0.0,0.0]
[1780720809845,109.69,59699.06,137.4,0.0,0.0,0.0]
[1780720810853,109.69,59709.04,137.4,0.0,0.0,0.0]
[1780720811860,109.69,59715.1,137.4,0.0,0.0,0.0]
[1780720812867,109.69,59711.23,137.4,0.0,0.0,0.0]
[1780720813874,109.69,59707.24,137.4,0.0,0.0,0.0]
[1780720814782,109.69,59707.24,137.4,0.0,0.0,0.0]
[1780720814997,109.69,59707.24,137.4,0.0,0.0,0.0]
[1780720815101,109.69,59700.51,137.4,0.0,0.0,0.0]
[1780720815896,109.69,59695.22,137.4,0.0,0.0,0.0]
[1780720817294,109.69,59695.22,137.4,0.0,0.0,0.0]
[1780720818308,109.69,59694.8,137.4,0.0,0.0,0.0]
[1780720818317,109.69,59699.97,137.4,0.0,0.0,0.0]
[1780720818917,109.69,59694.09,137.4,0.0,0.0,0.0]
[1780720819924,109.69,59690.07,137.4,0.0,0.0,0.0]
[1780720820931,109.69,59683.12,137.4,0.0,0.0,0.0]
[1780720822962,109.69,59664.47,137.4,0.0,0.0,0.0]
[1780720823968,109.69,59654.98,137.4,0.0,0.0,0.0]
[1780720824971,109.69,59659.29,137.4,0.0,0.0,0.0]
[1780720826985,109.69,59669.53,137.4,0.0,0.0,0.0]
[1780720828999,109.69,59683.07,137.4,0.0,0.0,0.0]
[1780720830008,109.69,59694.55,137.4,0.0,0.0,0.0]
[1780720831020,109.69,59703.56,137.4,0.0,0.0,0.0]
[1780720833168,109.69,59704.35,137.4,0.0,0.0,0.0]
[1780720834197,109.69,59703.94,137.4,0.0,0.0,0.0]
[1780720834281,109.69,59695.61,137.4,0.0,0.0,0.0]
[1780720837095,109.69,59700.69,137.4,0.0,0.0,0.0]
[1780720839118,109.69,59710.11,137.4,0.0,0.0,0.0]
[1780720840125,109.69,59715.11,137.4,0.0,0.0,0.0]
[1780720841133,109.69,59720.59,137.4,0.0,0.0,0.0]
[1780720843150,109.69,59736.95,137.4,0.0,0.0,0.0]
[1780720844167,109.69,59753.75,137.4,0.0,0.0,0.0]
[1780720849228,109.69,59769.25,137.4,0.0,0.0,0.0]
[1780720850303,109.69,59790.33,137.4,0.0,0.0,0.0]
[1780720851235,109.69,59810.64,137.4,0.0,0.0,0.0]
[1780720852244,109.69,59803.58,137.4,0.0,0.0,0.0]
[1780720853250,109.69,59799.64,137.4,0.0,0.0,0.0]
[1780720854257,109.69,59790.59,137.4,0.0,0.0,0.0]
[1780720855272,109.69,59787.0,137.4,0.0,0.0,0.0]
[1780720856278,109.69,59793.11,137.4,0.0,0.0,0.0]
[1780720857285,109.69,59786.44,137.4,0.0,0.0,0.0]
[1780720858292,109.69,59782.46,137.4,0.0,0.0,0.0]
[1780720859312,109.69,59796.35,137.4,0.0,0.0,0.0]
[1780720861346,109.69,59789.86,137.4,0.0,0.0,0.0]
[1780720861964,109.69,59789.86,137.4,0.0,0.0,0.0]
[1780720862081,109.69,59789.86,137.4,0.0,0.0,0.0]
[1780720862369,109.69,59784.46,137.4,0.0,0.0,0.0]
[1780720862661,109.69,59784.46,137.4,0.0,0.0,0.0]
[1780720863377,109.69,59788.61,137.4,0.0,0.0,0.0]
[1780720864579,109.69,59788.61,137.4,0.0,0.0,0.0]
[1780720865397,109.69,59782.25,137.4,0.0,0.0,0.0]
[1780720866404,109.69,59796.1,137.4,0.0,0.0,0.0]
[1780720867412,109.69,59814.35,137.4,0.0,0.0,0.0]
[1780720868418,109.69,59800.37,137.4,0.0,0.0,0.0]
[1780720868963,109.69,59800.37,137.4,0.0,0.0,0.0]
[1780720869457,109.69,59800.37,137.4,0.0,0.0,0.0]
[1780720871440,109.69,59795.07,137.4,0.0,0.0,0.0]
[1780720873458,109.69,59789.94,137.4,0.0,0.0,0.0]
[1780720874464,109.69,59786.25,137.4,0.0,0.0,0.0]
[1780720877494,109.69,59789.74,137.4,0.0,0.0,0.0]
[1780720878508,109.69,59800.35,137.4,0.0,0.0,0.0]
[1780720880551,109.69,59793.17,137.4,0.0,0.0,0.0]
[1780720882727,109.69,59794.02,137.4,0.0,0.0,0.0]
[1780720883497,109.69,59796.49,137.4,0.0,0.0,0.0]
[1780720884583,109.69,59792.51,137.4,0.0,0.0,0.0]
[1780720885834,109.69,59789.79,137.4,0.0,0.0,0.0]
[1780720886640,109.69,59789.79,137.4,0.0,0.0,0.0]
[1780720886692,109.69,59779.79,137.4,0.0,0.0,0.0]
[1780720886901,109.69,59779.79,137.4,0.0,0.0,0.0]
[1780720887388,109.69,59779.79,137.4,0.0,0.0,0.0]
[1780720887613,109.69,59776.15,137.4,0.0,0.0,0.0]
[1780720889627,109.69,59770.16,137.4,0.0,0.0,0.0]
[1780720890928,109.69,59770.05,137.4,0.0,0.0,0.0]
[1780720891641,109.69,59789.72,137.4,0.0,0.0,0.0]
[1780720891900,109.69,59789.72,137.4,0.0,0.0,0.0]
[1780720892648,109.69,59796.43,137.4,0.0,0.0,0.0]
[1780720895677,109.69,59801.55,137.4,0.0,0.0,0.0]
[1780720896690,109.69,59807.69,137.4,0.0,0.0,0.0]
[1780720898251,109.69,59805.58,137.4,0.0,0.0,0.0]
[1780720898571,109.69,59805.58,137.4,0.0,0.0,0.0]
[1780720898812,109.69,59805.24,137.4,0.0,0.0,0.0]
[1780720899712,109.69,59819.24,137.4,0.0,0.0,0.0]
[1780720900719,109.69,59808.24,137.4,0.0,0.0,0.0]
[1780720901726,109.69,59803.01,137.4,0.0,0.0,0.0]
[1780720903740,109.69,59799.37,137.4,0.0,0.0,0.0]
[1780720905755,109.69,59791.43,137.4,0.0,0.0,0.0]
[1780720906765,109.69,59777.08,137.4,0.0,0.0,0.0]
[1780720907769,109.69,59770.5,137.4,0.0,0.0,0.0]
[1780720908785,109.69,59766.5,137.4,0.0,0.0,0.0]
[1780720909832,109.69,59755.25,137.4,0.0,0.0,0.0]
[1780720911814,109.69,59748.21,137.4,0.0,0.0,0.0]
[1780720912813,109.69,59744.71,137.4,0.0,0.0,0.0]
[1780720913820,109.69,59736.62,137.4,0.0,0.0,0.0]
[1780720918879,109.69,59735.56,137.4,0.0,0.0,0.0]
[1780720919886,109.69,59748.12,137.4,0.0,0.0,0.0]
[1780720920965,109.69,59757.43,137.4,0.0,0.0,0.0]
[1780720921939,109.69,59769.3,137.4,0.0,0.0,0.0]
[1780720922948,109.69,59775.57,137.4,0.0,0.0,0.0]
[1780720923955,109.69,59771.73,137.4,0.0,0.0,0.0]
[1780720925989,109.69,59780.11,137.4,0.0,0.0,0.0]
[1780720926989,109.69,59784.2,137.4,0.0,0.0,0.0]
[1780720927996,109.69,59790.45,137.4,0.0,0.0,0.0]
[1780720929002,109.69,59784.32,137.4,0.0,0.0,0.0]
[1780720931019,109.69,59772.16,137.4,0.0,0.0,0.0]
[1780720932027,109.69,59764.32,137.4,0.0,0.0,0.0]
[1780720933050,109.69,59760.26,137.4,0.0,0.0,0.0]
[1780720934053,109.69,59752.21,137.4,0.0,0.0,0.0]
[1780720936072,109.69,59746.6,137.4,0.0,0.0,0.0]
[1780720937077,109.69,59742.53,137.4,0.0,0.0,0.0]
[1780720938088,109.69,59746.16,137.4,0.0,0.0,0.0]
[1780720939094,109.69,59754.99,137.4,0.0,0.0,0.0]
[1780720940101,109.69,59758.82,137.4,0.0,0.0,0.0]
[1780720945699,109.69,59760.03,137.4,0.0,0.0,0.0]
[1780720946702,109.69,59758.64,137.4,0.0,0.0,0.0]
[1780720946723,109.69,59755.03,137.4,0.0,0.0,0.0]
[1780720947270,109.69,59755.03,137.4,0.0,0.0,0.0]
[1780720949177,109.69,59761.93,137.4,0.0,0.0,0.0]
[1780720951179,109.69,59756.26,137.4,0.0,0.0,0.0]
[1780720954204,109.69,59750.08,137.4,0.0,0.0,0.0]
[1780720957650,109.69,59749.39,137.4,0.0,0.0,0.0]
[1780720958429,109.69,59750.33,137.4,0.0,0.0,0.0]
[1780720962268,109.69,59757.2,137.4,0.0,0.0,0.0]
[1780720963275,109.69,59760.83,137.4,0.0,0.0,0.0]
[1780720965290,109.69,59775.27,137.4,0.0,0.0,0.0]
[1780720967368,109.69,59777.85,137.4,0.0,0.0,0.0]
[1780720967823,109.69,59777.85,137.4,0.0,0.0,0.0]
[1780720968312,109.69,59793.03,137.4,0.0,0.0,0.0]
[1780720973348,109.69,59774.35,137.4,0.0,0.0,0.0]
[1780720974355,109.69,59751.47,137.4,0.0,0.0,0.0]
[1780720975369,109.69,59736.14,137.4,0.0,0.0,0.0]
[1780720976374,109.69,59729.82,137.4,0.0,0.0,0.0]
[1780720977000,109.69,59729.82,137.4,0.0,0.0,0.0]
[1780720977639,109.69,59729.82,137.4,0.0,0.0,0.0]
[1780720979412,109.69,59735.16,137.4,0.0,0.0,0.0]
[1780720980472,109.69,59735.16,137.4,0.0,0.0,0.0]
[1780720980889,109.69,59735.16,137.4,0.0,0.0,0.0]
[1780720980901,109.69,59742.9,137.4,0.0,0.0,0.0]
[1780720981432,109.69,59757.67,137.4,0.0,0.0,0.0]
[1780720982524,109.69,59757.67,137.4,0.0,0.0,0.0]
[1780720982642,109.69,59757.67,137.4,0.0,0.0,0.0]
[1780720982966,109.69,59760.85,137.4,0.0,0.0,0.0]
[1780720983653,109.69,59760.85,137.4,0.0,0.0,0.0]
[1780720983724,109.69,59771.93,137.4,0.0,0.0,0.0]
[1780720984460,109.69,59781.81,137.4,0.0,0.0,0.0]
[1780720985464,109.69,59786.86,137.4,0.0,0.0,0.0]
[1780720986482,109.69,59782.47,137.4,0.0,0.0,0.0]
[1780720989502,109.69,59776.65,137.4,0.0,0.0,0.0]
[1780720990509,109.69,59781.87,137.4,0.0,0.0,0.0]
[1780720992535,109.69,59795.73,137.4,0.0,0.0,0.0]
[1780720996586,109.69,59805.63,137.4,0.0,0.0,0.0]
[1780720997591,109.69,59800.11,137.4,0.0,0.0,0.0]
[1780720998598,109.69,59789.94,137.4,0.0,0.0,0.0]
[1780721001619,109.69,59782.44,137.4,0.0,0.0,0.0]
[1780721002626,109.69,59777.88,137.4,0.0,0.0,0.0]
[1780721003633,109.69,59782.5,137.4,0.0,0.0,0.0]
[1780721005647,109.69,59786.84,137.4,0.0,0.0,0.0]
[1780721007664,109.69,59782.01,137.4,0.0,0.0,0.0]
[1780721009426,109.69,59780.66,137.4,0.0,0.0,0.0]
[1780721009678,109.69,59788.11,137.4,0.0,0.0,0.0]
[1780721010385,109.69,59788.11,137.4,0.0,0.0,0.0]
[1780721010685,109.69,59795.13,137.4,0.0,0.0,0.0]
[1780721011692,109.69,59791.79,137.4,0.0,0.0,0.0]
[1780721013711,109.69,59799.63,137.4,0.0,0.0,0.0]
[1780721014110,109.69,59799.63,137.4,0.0,0.0,0.0]
[1780721014156,109.69,59799.63,137.4,0.0,0.0,0.0]
[1780721015725,109.69,59804.02,137.4,0.0,0.0,0.0]
[1780721017739,109.69,59807.57,137.4,0.0,0.0,0.0]
[1780721019753,109.69,59803.88,137.4,0.0,0.0,0.0]
[1780721020760,109.69,59812.02,137.4,0.0,0.0,0.0]
[1780721022774,109.69,59807.1,137.4,0.0,0.0,0.0]
[1780721025795,109.69,59810.56,137.4,0.0,0.0,0.0]
[1780721026803,109.69,59820.05,137.4,0.0,0.0,0.0]
[1780721027809,109.69,59810.95,137.4,0.0,0.0,0.0]
[1780721029824,109.69,59805.59,137.4,0.0,0.0,0.0]
[1780721030831,109.69,59811.6,137.4,0.0,0.0,0.0]
[1780721031838,109.69,59818.19,137.4,0.0,0.0,0.0]
[1780721032845,109.69,59823.2,137.4,0.0,0.0,0.0]
[1780721034741,109.69,59823.56,137.4,0.0,0.0,0.0]
[1780721034859,109.69,59830.08,137.4,0.0,0.0,0.0]
[1780721035754,109.69,59830.08,137.4,0.0,0.0,0.0]
[1780721035866,109.69,59819.94,137.4,0.0,0.0,0.0]
[1780721037880,109.69,59827.09,137.4,0.0,0.0,0.0]
[1780721038887,109.69,59822.54,137.4,0.0,0.0,0.0]
[1780721043930,109.69,59821.54,137.4,0.0,0.0,0.0]
[1780721046601,109.69,59821.31,137.4,0.0,0.0,0.0]
[1780721047240,109.69,59820.54,137.4,0.0,0.0,0.0]
[1780721048220,109.69,59819.26,137.4,0.0,0.0,0.0]
[1780721048850,109.69,59819.26,137.4,0.0,0.0,0.0]
[1780721049972,109.69,59822.81,137.4,0.0,0.0,0.0]
[1780721050979,109.69,59814.72,137.4,0.0,0.0,0.0]
[1780721051986,109.69,59806.21,137.4,0.0,0.0,0.0]
[1780721052993,109.69,59813.11,137.4,0.0,0.0,0.0]
[1780721054002,109.69,59820.34,137.4,0.0,0.0,0.0]
[1780721055008,109.69,59815.77,137.4,0.0,0.0,0.0]
[1780721056238,109.69,59815.34,137.4,0.0,0.0,0.0]
[1780721056931,109.69,59815.34,137.4,0.0,0.0,0.0]
[1780721057023,109.69,59806.64,137.4,0.0,0.0,0.0]
[1780721059038,109.69,59802.01,137.4,0.0,0.0,0.0]
[1780721062061,109.69,59785.81,137.4,0.0,0.0,0.0]
[1780721063069,109.69,59765.72,137.4,0.0,0.0,0.0]
[1780721064075,109.69,59758.61,137.4,0.0,0.0,0.0]
[1780721064302,109.69,59758.61,137.4,0.0,0.0,0.0]
[1780721065533,109.69,59759.45,137.4,0.0,0.0,0.0]
[1780721066089,109.69,59764.55,137.4,0.0,0.0,0.0]
[1780721067097,109.69,59771.68,137.4,0.0,0.0,0.0]
[1780721068116,109.69,59765.64,137.4,0.0,0.0,0.0]
[1780721068552,109.69,59765.64,137.4,0.0,0.0,0.0]
[1780721068933,109.69,59765.64,137.4,0.0,0.0,0.0]
[1780721070141,109.69,59768.79,137.4,0.0,0.0,0.0]
[1780721070689,109.69,59768.79,137.4,0.0,0.0,0.0]
[1780721071155,109.69,59774.82,137.4,0.0,0.0,0.0]
[1780721072158,109.69,59790.92,137.4,0.0,0.0,0.0]
[1780721075177,109.69,59794.97,137.4,0.0,0.0,0.0]
[1780721078199,109.69,59799.03,137.4,0.0,0.0,0.0]
[1780721080213,109.69,59790.5,137.4,0.0,0.0,0.0]
[1780721082227,109.69,59799.78,137.4,0.0,0.0,0.0]
[1780721083234,109.69,59810.12,137.4,0.0,0.0,0.0]
[1780721084241,109.69,59814.84,137.4,0.0,0.0,0.0]
[1780721089276,109.69,59814.96,137.4,0.0,0.0,0.0]
[1780721090394,109.69,59806.8,137.4,0.0,0.0,0.0]
[1780721091293,109.69,59799.75,137.4,0.0,0.0,0.0]
[1780721092301,109.69,59794.96,137.4,0.0,0.0,0.0]
[1780721094669,109.69,59792.72,137.4,0.0,0.0,0.0]
[1780721095104,109.69,59792.72,137.4,0.0,0.0,0.0]
[1780721095460,109.69,59791.75,137.4,0.0,0.0,0.0]
[1780721095712,109.69,59791.75,137.4,0.0,0.0,0.0]
[1780721096330,109.69,59800.68,137.4,0.0,0.0,0.0]
[1780721098048,109.69,59800.68,137.4,0.0,0.0,0.0]
[1780721098840,109.69,59802.4,137.4,0.0,0.0,0.0]
[1780721099351,109.69,59789.51,137.4,0.0,0.0,0.0]
[1780721100436,109.69,59782.29,137.4,0.0,0.0,0.0]
[1780721101365,109.69,59775.22,137.4,0.0,0.0,0.0]
[1780721102379,109.69,59768.09,137.4,0.0,0.0,0.0]
[1780721103379,109.69,59785.65,137.4,0.0,0.0,0.0]
[1780721104452,109.69,59785.65,137.4,0.0,0.0,0.0]
[1780721104707,109.69,59798.93,137.4,0.0,0.0,0.0]
[1780721105855,109.69,59798.93,137.4,0.0,0.0,0.0]
[1780721105892,109.69,59748.37,137.4,0.0,0.0,0.0]
[1780721106677,109.69,59732.27,137.4,0.0,0.0,0.0]
[1780721108566,109.69,59732.21,137.4,0.0,0.0,0.0]
[1780721109454,109.69,59732.11,137.4,0.0,0.0,0.0]
[1780721109476,109.69,59745.82,137.4,0.0,0.0,0.0]
[1780721110495,109.69,59756.33,137.4,0.0,0.0,0.0]
[1780721111503,109.69,59751.91,137.4,0.0,0.0,0.0]
[1780721112506,109.69,59740.55,137.4,0.0,0.0,0.0]
[1780721114042,109.69,59740.55,137.4,0.0,0.0,0.0]
[1780721114179,109.69,59740.55,137.4,0.0,0.0,0.0]
[1780721114239,109.69,59734.63,137.4,0.0,0.0,0.0]
[1780721118547,109.69,59730.97,137.4,0.0,0.0,0.0]
[1780721119556,109.69,59726.64,137.4,0.0,0.0,0.0]
[1780721123311,109.69,59724.24,137.4,0.0,0.0,0.0]
[1780721124065,109.69,59726.5,137.4,0.0,0.0,0.0]
[1780721124160,109.69,59732.54,137.4,0.0,0.0,0.0]
[1780721124600,109.69,59739.53,137.4,0.0,0.0,0.0]
[1780721125609,109.69,59745.19,137.4,0.0,0.0,0.0]
[1780721126614,109.69,59737.71,137.4,0.0,0.0,0.0]
[1780721127621,109.69,59733.95,137.4,0.0,0.0,0.0]
[1780721130643,109.69,59729.13,137.4,0.0,0.0,0.0]
[1780721131652,109.69,59739.27,137.4,0.0,0.0,0.0]
[1780721132660,109.69,59748.97,137.4,0.0,0.0,0.0]
[1780721134673,109.69,59739.94,137.4,0.0,0.0,0.0]
[1780721135682,109.69,59732.48,137.4,0.0,0.0,0.0]
[1780721136782,109.69,59717.92,137.4,0.0,0.0,0.0]
[1780721138710,109.69,59712.14,137.4,0.0,0.0,0.0]
[1780721139460,109.69,59712.14,137.4,0.0,0.0,0.0]
[1780721140132,109.69,59712.14,137.4,0.0,0.0,0.0]
[1780721140209,109.69,59708.03,137.4,0.0,0.0,0.0]
[1780721143744,109.69,59701.97,137.4,0.0,0.0,0.0]
[1780721145105,109.69,59701.97,137.4,0.0,0.0,0.0]
[1780721145152,109.69,59697.54,137.4,0.0,0.0,0.0]
[1780721145509,109.69,59697.54,137.4,0.0,0.0,0.0]
[1780721146024,109.69,59697.54,137.4,0.0,0.0,0.0]
[1780721146086,109.69,59705.44,137.4,0.0,0.0,0.0]
[1780721147018,109.69,59705.44,137.4,0.0,0.0,0.0]
[1780721151814,109.69,59699.65,137.4,0.0,0.0,0.0]
[1780721154835,109.69,59721.58,137.4,0.0,0.0,0.0]
[1780721156301,109.69,59721.58,137.4,0.0,0.0,0.0]
[1780721156396,109.69,59730.52,137.4,0.0,0.0,0.0]
[1780721157303,109.69,59730.52,137.4,0.0,0.0,0.0]
[1780721157360,109.69,59723.41,137.4,0.0,0.0,0.0]
[1780721157865,109.69,59702.49,137.4,0.0,0.0,0.0]
[1780721160888,109.69,59706.82,137.4,0.0,0.0,0.0]
[1780721161895,109.69,59716.63,137.4,0.0,0.0,0.0]
[1780721163909,109.69,59703.95,137.4,0.0,0.0,0.0]
[1780721164919,109.69,59707.79,137.4,0.0,0.0,0.0]
[1780721165929,109.69,59725.56,137.4,0.0,0.0,0.0]
[1780721166735,109.69,59725.56,137.4,0.0,0.0,0.0]
[1780721167413,109.69,59725.56,137.4,0.0,0.0,0.0]
[1780721166936,109.69,59735.24,137.4,0.0,0.0,0.0]
[1780721167701,109.69,59735.24,137.4,0.0,0.0,0.0]
[1780721168697,109.69,59733.71,137.4,0.0,0.0,0.0]
[1780721168950,109.69,59739.13,137.4,0.0,0.0,0.0]
[1780721169957,109.69,59743.55,137.4,0.0,0.0,0.0]
[1780721170964,109.69,59749.28,137.4,0.0,0.0,0.0]
[1780721171927,109.69,59749.28,137.4,0.0,0.0,0.0]
[1780721172040,109.69,59731.69,137.4,0.0,0.0,0.0]
[1780721172736,109.69,59731.69,137.4,0.0,0.0,0.0]
[1780721173031,109.69,59737.84,137.4,0.0,0.0,0.0]
[1780721174038,109.69,59746.78,137.4,0.0,0.0,0.0]
[1780721175045,109.69,59751.13,137.4,0.0,0.0,0.0]
[1780721176052,109.69,59745.01,137.4,0.0,0.0,0.0]
[1780721177059,109.69,59741.53,137.4,0.0,0.0,0.0]
[1780721178070,109.69,59747.15,137.4,0.0,0.0,0.0]
[1780721179077,109.69,59756.19,137.4,0.0,0.0,0.0]
[1780721180090,109.69,59779.37,137.4,0.0,0.0,0.0]
[1780721181095,109.69,59784.58,137.4,0.0,0.0,0.0]
[1780721182134,109.69,59788.68,137.4,0.0,0.0,0.0]
[1780721183008,109.69,59788.68,137.4,0.0,0.0,0.0]
[1780721183132,109.69,59794.87,137.4,0.0,0.0,0.0]
[1780721188170,109.69,59795.38,137.4,0.0,0.0,0.0]
[1780721190184,109.69,59807.05,137.4,0.0,0.0,0.0]
[1780721191191,109.69,59809.23,137.4,0.0,0.0,0.0]
[1780721192203,109.69,59825.02,137.4,0.0,0.0,0.0]
[1780721193218,109.69,59856.71,137.4,0.0,0.0,0.0]
[1780721194232,109.69,59865.53,137.4,0.0,0.0,0.0]
[1780721196245,109.69,59861.14,137.4,0.0,0.0,0.0]
[1780721198259,109.69,59866.09,137.4,0.0,0.0,0.0]
[1780721199266,109.69,59869.62,137.4,0.0,0.0,0.0]
[1780721200274,109.69,59864.59,137.4,0.0,0.0,0.0]
[1780721202289,109.69,59861.1,137.4,0.0,0.0,0.0]
[1780721203296,109.69,59865.39,137.4,0.0,0.0,0.0]
[1780721206317,109.69,59856.1,137.4,0.0,0.0,0.0]
[1780721207325,109.69,59851.23,137.4,0.0,0.0,0.0]
[1780721209339,109.69,59868.57,137.4,0.0,0.0,0.0]
[1780721212360,109.69,59859.89,137.4,0.0,0.0,0.0]
[1780721213367,109.69,59866.27,137.4,0.0,0.0,0.0]
[1780721216387,109.69,59875.37,137.4,0.0,0.0,0.0]
[1780721218402,109.69,59869.51,137.4,0.0,0.0,0.0]
[1780721219408,109.69,59863.42,137.4,0.0,0.0,0.0]
[1780721221423,109.69,59867.01,137.4,0.0,0.0,0.0]
[1780721222430,109.69,59885.65,137.4,0.0,0.0,0.0]
[1780721223438,109.69,59892.58,137.4,0.0,0.0,0.0]
[1780721225456,109.69,59885.15,137.4,0.0,0.0,0.0]
[1780721226462,109.69,59888.96,137.4,0.0,0.0,0.0]
[1780721227468,109.69,59895.43,137.4,0.0,0.0,0.0]
[1780721228477,109.69,59903.28,137.4,0.0,0.0,0.0]
[1780721229484,109.69,59897.07,137.4,0.0,0.0,0.0]
[1780721230244,109.69,59897.07,137.4,0.0,0.0,0.0]
[1780721230491,109.69,59901.12,137.4,0.0,0.0,0.0]
[1780721232511,109.69,59912.47,137.4,0.0,0.0,0.0]
[1780721233468,109.69,59912.47,137.4,0.0,0.0,0.0]
[1780721234154,109.69,59911.1,137.4,0.0,0.0,0.0]
[1780721234292,109.69,59911.1,137.4,0.0,0.0,0.0]
[1780721235285,109.69,59908.33,137.4,0.0,0.0,0.0]
[1780721236545,109.69,59914.98,137.4,0.0,0.0,0.0]
[1780721237552,109.69,59898.54,137.4,0.0,0.0,0.0]
[1780721239567,109.69,59910.9,137.4,0.0,0.0,0.0]
[1780721241581,109.69,59917.98,137.4,0.0,0.0,0.0]
[1780721242588,109.69,59921.79,137.4,0.0,0.0,0.0]
[1780721246616,109.69,59911.91,137.4,0.0,0.0,0.0]
[1780721248632,109.69,59920.55,137.4,0.0,0.0,0.0]
[1780721250168,109.69,59920.55,137.4,0.0,0.0,0.0]
[1780721250342,109.69,59920.55,137.4,0.0,0.0,0.0]
[1780721251653,109.69,59922.6,137.4,0.0,0.0,0.0]
[1780721253983,109.69,59921.71,137.4,0.0,0.0,0.0]
[1780721254987,109.69,59923.8,137.4,0.0,0.0,0.0]
[1780721255528,109.69,59923.8,137.4,0.0,0.0,0.0]
[1780721255005,109.69,59916.37,137.4,0.0,0.0,0.0]
[1780721256264,109.69,59916.37,137.4,0.0,0.0,0.0]
[1780721257695,109.69,59911.22,137.4,0.0,0.0,0.0]
[1780721259034,109.69,59911.22,137.4,0.0,0.0,0.0]
[1780721259591,109.69,59911.22,137.4,0.0,0.0,0.0]
[1780721259041,109.69,59915.55,137.4,0.0,0.0,0.0]
[1780721259923,109.69,59915.55,137.4,0.0,0.0,0.0]
[1780721259973,109.69,59915.55,137.4,0.0,0.0,0.0]
[1780721260061,109.69,59918.95,137.4,0.0,0.0,0.0]
[1780721260760,109.69,59918.95,137.4,0.0,0.0,0.0]
[1780721261135,109.69,59918.95,137.4,0.0,0.0,0.0]
[1780721261269,109.69,59933.12,137.4,0.0,0.0,0.0]
[1780721262165,109.69,59926.17,137.4,0.0,0.0,0.0]
[1780721263755,109.69,59932.93,137.4,0.0,0.0,0.0]
[1780721265411,109.69,59943.62,137.4,0.0,0.0,0.0]
[1780721265827,109.69,59940.15,137.4,0.0,0.0,0.0]
[1780721268195,109.69,59958.57,137.4,0.0,0.0,0.0]
[1780721269207,109.69,59949.55,137.4,0.0,0.0,0.0]
[1780721270217,109.69,59945.37,137.4,0.0,0.0,0.0]
[1780721271983,109.69,59944.55,137.4,0.0,0.0,0.0]
[1780721272256,109.69,59958.89,137.4,0.0,0.0,0.0]
[1780721272920,109.69,59958.89,137.4,0.0,0.0,0.0]
[1780721273256,109.69,59963.74,137.4,0.0,0.0,0.0]
[1780721275270,109.69,59959.88,137.4,0.0,0.0,0.0]
[1780721275736,109.69,59959.88,137.4,0.0,0.0,0.0]
[1780721276722,109.69,59956.56,137.4,0.0,0.0,0.0]
[1780721277552,109.69,59956.56,137.4,0.0,0.0,0.0]
[1780721277568,109.69,59939.96,137.4,0.0,0.0,0.0]
[1780721278333,109.69,59939.96,137.4,0.0,0.0,0.0]
[1780721278347,109.69,59934.69,137.4,0.0,0.0,0.0]
[1780721279301,109.69,59930.45,137.4,0.0,0.0,0.0]
[1780721280308,109.69,59934.82,137.4,0.0,0.0,0.0]
[1780721280762,109.69,59934.82,137.4,0.0,0.0,0.0]
[1780721280895,109.69,59934.82,137.4,0.0,0.0,0.0]
[1780721281138,109.69,59934.82,137.4,0.0,0.0,0.0]
[1780721282150,109.69,59937.97,137.4,0.0,0.0,0.0]
[1780721283335,109.69,59929.53,137.4,0.0,0.0,0.0]
[1780721287380,109.69,59941.82,137.4,0.0,0.0,0.0]
[1780721288377,109.69,59948.27,137.4,0.0,0.0,0.0]
[1780721290393,109.69,59952.26,137.4,0.0,0.0,0.0]
[1780721293415,109.69,59958.83,137.4,0.0,0.0,0.0]
[1780721295429,109.69,59955.03,137.4,0.0,0.0,0.0]
[1780721296304,109.69,59955.03,137.4,0.0,0.0,0.0]
[1780721296946,109.69,59956.85,137.4,0.0,0.0,0.0]
[1780721297136,109.69,59956.85,137.4,0.0,0.0,0.0]
[1780721297450,109.69,59960.77,137.4,0.0,0.0,0.0]
[1780721298119,109.69,59960.77,137.4,0.0,0.0,0.0]
[1780721303487,109.69,59973.17,137.4,0.0,0.0,0.0]
[1780721304494,109.69,59976.84,137.4,0.0,0.0,0.0]
[1780721305502,109.69,59981.93,137.4,0.0,0.0,0.0]
[1780721308550,109.69,59942.05,137.4,0.0,0.0,0.0]
[1780721309528,109.69,59937.68,137.4,0.0,0.0,0.0]
[1780721310536,109.69,59931.48,137.4,0.0,0.0,0.0]
[1780721311543,109.69,59921.6,137.4,0.0,0.0,0.0]
[1780721312551,109.69,59925.57,137.4,0.0,0.0,0.0]
[1780721313558,109.69,59929.54,137.4,0.0,0.0,0.0]
[1780721317586,109.69,59924.18,137.4,0.0,0.0,0.0]
[1780721320617,109.69,59931.33,137.4,0.0,0.0,0.0]
[1780721321623,109.69,59940.14,137.4,0.0,0.0,0.0]
[1780721322630,109.69,59951.27,137.4,0.0,0.0,0.0]
[1780721323637,109.69,59954.66,137.4,0.0,0.0,0.0]
[1780721325653,109.69,59946.75,137.4,0.0,0.0,0.0]
[1780721326664,109.69,59942.05,137.4,0.0,0.0,0.0]
[1780721328674,109.69,59950.7,137.4,0.0,0.0,0.0]
[1780721329681,109.69,59965.78,137.4,0.0,0.0,0.0]
[1780721330691,109.69,59970.87,137.4,0.0,0.0,0.0]
[1780721331698,109.69,59977.04,137.4,0.0,0.0,0.0]
[1780721331999,109.69,59977.04,137.4,0.0,0.0,0.0]
[1780721332502,109.69,59977.04,137.4,0.0,0.0,0.0]
[1780721332705,109.69,59981.48,137.4,0.0,0.0,0.0]
[1780721334428,109.69,59981.13,137.4,0.0,0.0,0.0]
[1780721334758,109.69,59978.77,137.4,0.0,0.0,0.0]
[1780721335726,109.69,59975.36,137.4,0.0,0.0,0.0]
[1780721339755,109.69,59981.67,137.4,0.0,0.0,0.0]
[1780721342783,109.69,59971.12,137.4,0.0,0.0,0.0]
[1780721343790,109.69,59966.64,137.4,0.0,0.0,0.0]
[1780721346813,109.69,59954.59,137.4,0.0,0.0,0.0]
[1780721348828,109.69,59961.09,137.4,0.0,0.0,0.0]
[1780721349835,109.69,59970.18,137.4,0.0,0.0,0.0]
[1780721351849,109.69,59965.88,137.4,0.0,0.0,0.0]
[1780721354932,109.69,59963.47,137.4,0.0,0.0,0.0]
[1780721355324,109.69,59963.47,137.4,0.0,0.0,0.0]
[1780721355963,109.69,59955.3,137.4,0.0,0.0,0.0]
[1780721357153,109.69,59934.61,137.4,0.0,0.0,0.0]
[1780721357897,109.69,59916.37,137.4,0.0,0.0,0.0]
[1780721359912,109.69,59907.37,137.4,0.0,0.0,0.0]
[1780721360919,109.69,59902.23,137.4,0.0,0.0,0.0]
[1780721361928,109.69,59898.32,137.4,0.0,0.0,0.0]
[1780721366961,109.69,59895.76,137.4,0.0,0.0,0.0]
[1780721369920,109.69,59898.16,137.4,0.0,0.0,0.0]
[1780721370266,109.69,59898.16,137.4,0.0,0.0,0.0]
[1780721370328,109.69,59872.94,137.4,0.0,0.0,0.0]
[1780721371281,109.69,59872.94,137.4,0.0,0.0,0.0]
[1780721371352,109.69,59855.5,137.4,0.0,0.0,0.0]
[1780721371980,109.69,59855.5,137.4,0.0,0.0,0.0]
[1780721371996,109.69,59851.44,137.4,0.0,0.0,0.0]
[1780721376645,109.69,59851.45,137.4,0.0,0.0,0.0]
[1780721377328,109.69,59851.77,137.4,0.0,0.0,0.0]
[1780721381061,109.69,59859.29,137.4,0.0,0.0,0.0]
[1780721384500,109.69,59860.16,137.4,0.0,0.0,0.0]
[1780721384565,109.69,59853.35,137.4,0.0,0.0,0.0]
[1780721385202,109.69,59853.35,137.4,0.0,0.0,0.0]
[1780721385276,109.69,59840.39,137.4,0.0,0.0,0.0]
[1780721386107,109.69,59832.29,137.4,0.0,0.0,0.0]
[1780721387114,109.69,59827.08,137.4,0.0,0.0,0.0]
[1780721389134,109.69,59816.54,137.4,0.0,0.0,0.0]
[1780721390363,109.69,59816.54,137.4,0.0,0.0,0.0]
[1780721390472,109.69,59811.36,137.4,0.0,0.0,0.0]
[1780721391451,109.69,59811.36,137.4,0.0,0.0,0.0]
[1780721391528,109.69,59768.05,137.4,0.0,0.0,0.0]
[1780721392530,109.69,59768.05,137.4,0.0,0.0,0.0]
[1780721392688,109.69,59768.05,137.4,0.0,0.0,0.0]
[1780721392741,109.69,59768.05,137.4,0.0,0.0,0.0]
[1780721392835,109.69,59756.39,137.4,0.0,0.0,0.0]
[1780721394172,109.69,59768.54,137.4,0.0,0.0,0.0]
[1780721395179,109.69,59777.22,137.4,0.0,0.0,0.0]
[1780721397193,109.69,59772.87,137.4,0.0,0.0,0.0]
[1780721400214,109.69,59778.04,137.4,0.0,0.0,0.0]
[1780721403245,109.69,59782.99,137.4,0.0,0.0,0.0]
[1780721404250,109.69,59778.41,137.4,0.0,0.0,0.0]
[1780721405257,109.69,59772.19,137.4,0.0,0.0,0.0]
[1780721406264,109.69,59766.0,137.4,0.0,0.0,0.0]
[1780721410295,109.69,59761.44,137.4,0.0,0.0,0.0]
[1780721412313,109.69,59767.46,137.4,0.0,0.0,0.0]
[1780721414328,109.69,59759.88,137.4,0.0,0.0,0.0]
[1780721415334,109.69,59763.81,137.4,0.0,0.0,0.0]
[1780721416341,109.69,59767.81,137.4,0.0,0.0,0.0]
[1780721418355,109.69,59774.93,137.4,0.0,0.0,0.0]
[1780721419382,109.69,59800.98,137.4,0.0,0.0,0.0]
[1780721420392,109.69,59825.22,137.4,0.0,0.0,0.0]
[1780721421397,109.69,59838.64,137.4,0.0,0.0,0.0]
[1780721422404,109.69,59848.62,137.4,0.0,0.0,0.0]
[1780721427439,109.69,59855.37,137.4,0.0,0.0,0.0]
[1780721429453,109.69,59869.43,137.4,0.0,0.0,0.0]
[1780721430460,109.69,59876.32,137.4,0.0,0.0,0.0]
[1780721431467,109.69,59880.11,137.4,0.0,0.0,0.0]
[1780721432474,109.69,59875.9,137.4,0.0,0.0,0.0]
[1780721435495,109.69,59871.79,137.4,0.0,0.0,0.0]
[1780721436502,109.69,59877.21,137.4,0.0,0.0,0.0]
[1780721437509,109.69,59885.17,137.4,0.0,0.0,0.0]
[1780721438522,109.69,59890.85,137.4,0.0,0.0,0.0]
[1780721443558,109.69,59896.61,137.4,0.0,0.0,0.0]
[1780721447584,109.69,59890.92,137.4,0.0,0.0,0.0]
[1780721448592,109.69,59887.02,137.4,0.0,0.0,0.0]
[1780721449599,109.69,59891.34,137.4,0.0,0.0,0.0]
[1780721450606,109.69,59887.39,137.4,0.0,0.0,0.0]
[1780721451613,109.69,59881.85,137.4,0.0,0.0,0.0]
[1780721456649,109.69,59879.18,137.4,0.0,0.0,0.0]
[1780721457656,109.69,59874.88,137.4,0.0,0.0,0.0]
[1780721458663,109.69,59869.54,137.4,0.0,0.0,0.0]
[1780721460677,109.69,59876.21,137.4,0.0,0.0,0.0]
[1780721461684,109.69,59887.55,137.4,0.0,0.0,0.0]
[1780721462691,109.69,59891.96,137.4,0.0,0.0,0.0]
[1780721463698,109.69,59886.39,137.4,0.0,0.0,0.0]
[1780721465713,109.69,59891.56,137.4,0.0,0.0,0.0]
[1780721467726,109.69,59902.59,137.4,0.0,0.0,0.0]
[1780721468737,109.69,59913.18,137.4,0.0,0.0,0.0]
[1780721469745,109.69,59924.68,137.4,0.0,0.0,0.0]
[1780721470804,109.69,59946.01,137.4,0.0,0.0,0.0]
[1780721471763,109.69,59950.83,137.4,0.0,0.0,0.0]
[1780721472769,109.69,59954.79,137.4,0.0,0.0,0.0]
[1780721473776,109.69,59958.94,137.4,0.0,0.0,0.0]
[1780721477809,109.69,59963.7,137.4,0.0,0.0,0.0]
[1780721482844,109.69,59958.46,137.4,0.0,0.0,0.0]
[1780721483851,109.69,59951.23,137.4,0.0,0.0,0.0]
[1780721484858,109.69,59946.52,137.4,0.0,0.0,0.0]
[1780721485865,109.69,59950.04,137.4,0.0,0.0,0.0]
[1780721489893,109.69,59955.15,137.4,0.0,0.0,0.0]
[1780721491907,109.69,59971.63,137.4,0.0,0.0,0.0]
[1780721492913,109.69,59986.56,137.4,0.0,0.0,0.0]
[1780721496943,109.69,59990.69,137.4,0.0,0.0,0.0]
[1780721500970,109.69,59999.31,137.4,0.0,0.0,0.0]
[1780721501977,109.69,60004.05,137.4,0.0,0.0,0.0]
[1780721503991,109.69,59998.28,137.4,0.0,0.0,0.0]
[1780721504998,109.69,60005.1,137.4,0.0,0.0,0.0]
[1780721510047,109.69,60017.97,137.4,0.0,0.0,0.0]
[1780721511057,109.69,60027.37,137.4,0.0,0.0,0.0]
[1780721512078,109.69,60017.83,137.4,0.0,0.0,0.0]
[1780721515099,109.69,60024.2,137.4,0.0,0.0,0.0]
[1780721517113,109.69,60029.88,137.4,0.0,0.0,0.0]
[1780721518120,109.69,60034.45,137.4,0.0,0.0,0.0]
[1780721519128,109.69,60046.43,137.4,0.0,0.0,0.0]
[1780721522165,109.69,60034.51,137.4,0.0,0.0,0.0]
[1780721524182,109.69,60044.14,137.4,0.0,0.0,0.0]
[1780721525188,109.69,60052.39,137.4,0.0,0.0,0.0]
[1780721526196,109.69,60065.05,137.4,0.0,0.0,0.0]
[1780721527204,109.69,60071.2,137.4,0.0,0.0,0.0]
[1780721528211,109.69,60074.67,137.4,0.0,0.0,0.0]
[1780721529218,109.69,60068.68,137.4,0.0,0.0,0.0]
[1780721530225,109.69,60078.14,137.4,0.0,0.0,0.0]
[1780721531236,109.69,60092.88,137.4,0.0,0.0,0.0]
[1780721532243,109.69,60088.19,137.4,0.0,0.0,0.0]
[1780721534512,109.69,60095.5,137.4,0.0,0.0,0.0]
[1780721535827,109.69,60137.76,137.4,0.0,0.0,0.0]
[1780721537316,109.69,60168.71,137.4,0.0,0.0,0.0]
[1780721538323,109.69,60175.9,137.4,0.0,0.0,0.0]
[1780721539330,109.69,60170.87,137.4,0.0,0.0,0.0]
[1780721541362,109.69,60147.56,137.4,0.0,0.0,0.0]
[1780721542373,109.69,60143.01,137.4,0.0,0.0,0.0]
[1780721543387,109.69,60150.41,137.4,0.0,0.0,0.0]
[1780721545401,109.69,60162.69,137.4,0.0,0.0,0.0]
[1780721548422,109.69,60151.51,137.4,0.0,0.0,0.0]
[1780721550436,109.69,60160.24,137.4,0.0,0.0,0.0]
[1780721551443,109.69,60159.97,137.4,0.0,0.0,0.0]
[1780721554467,109.69,60165.07,137.4,0.0,0.0,0.0]
[1780721555644,109.69,60189.92,137.4,0.0,0.0,0.0]
[1780721556489,109.69,60194.56,137.4,0.0,0.0,0.0]
[1780721557497,109.69,60189.03,137.4,0.0,0.0,0.0]
[1780721558504,109.69,60194.06,137.4,0.0,0.0,0.0]
[1780721560525,109.69,60187.95,137.4,0.0,0.0,0.0]
[1780721561533,109.69,60178.76,137.4,0.0,0.0,0.0]
[1780721563546,109.69,60174.52,137.4,0.0,0.0,0.0]
[1780721564552,109.69,60178.04,137.4,0.0,0.0,0.0]
[1780721565560,109.69,60184.5,137.4,0.0,0.0,0.0]
[1780721567574,109.69,60180.37,137.4,0.0,0.0,0.0]
[1780721569611,109.69,60174.21,137.4,0.0,0.0,0.0]
[1780721571605,109.69,60181.01,137.4,0.0,0.0,0.0]
[1780721573619,109.69,60190.59,137.4,0.0,0.0,0.0]
[1780721574547,109.69,60190.59,137.4,0.0,0.0,0.0]
[1780721577648,109.69,60197.24,137.4,0.0,0.0,0.0]
[1780721579662,109.69,60204.9,137.4,0.0,0.0,0.0]
[1780721581681,109.69,60196.14,137.4,0.0,0.0,0.0]
[1780721582734,109.69,60202.1,137.4,0.0,0.0,0.0]
[1780721584714,109.69,60189.19,137.4,0.0,0.0,0.0]
[1780721585721,109.69,60208.35,137.4,0.0,0.0,0.0]
[1780721586731,109.69,60217.66,137.4,0.0,0.0,0.0]
[1780721588406,109.69,60217.66,137.4,0.0,0.0,0.0]
[1780721587741,109.69,60214.03,137.4,0.0,0.0,0.0]
[1780721588758,109.69,60214.03,137.4,0.0,0.0,0.0]
[1780721589230,109.69,60214.03,137.4,0.0,0.0,0.0]
[1780721589409,109.69,60214.03,137.4,0.0,0.0,0.0]
[1780721589274,109.69,60207.7,137.4,0.0,0.0,0.0]
[1780721590762,109.69,60211.62,137.4,0.0,0.0,0.0]
[1780721592776,109.69,60196.85,137.4,0.0,0.0,0.0]
[1780721593850,109.69,60196.85,137.4,0.0,0.0,0.0]
[1780721593953,109.69,60202.92,137.4,0.0,0.0,0.0]
[1780721594872,109.69,60202.92,137.4,0.0,0.0,0.0]
[1780721595304,109.69,60202.92,137.4,0.0,0.0,0.0]
[1780721595332,109.69,60202.92,137.4,0.0,0.0,0.0]
[1780721595359,109.69,60187.58,137.4,0.0,0.0,0.0]
[1780721595805,109.69,60194.03,137.4,0.0,0.0,0.0]
[1780721597464,109.69,60194.03,137.4,0.0,0.0,0.0]
[1780721596810,109.69,60200.88,137.4,0.0,0.0,0.0]
[1780721597958,109.69,60200.88,137.4,0.0,0.0,0.0]
[1780721600362,109.69,60202.15,137.4,0.0,0.0,0.0]
[1780721600448,109.69,60197.65,137.4,0.0,0.0,0.0]
[1780721601337,109.69,60197.65,137.4,0.0,0.0,0.0]
[1780721601419,109.69,60191.07,137.4,0.0,0.0,0.0]
[1780721602392,109.69,60191.07,137.4,0.0,0.0,0.0]
[1780721602484,109.69,60195.19,137.4,0.0,0.0,0.0]
[1780721603033,109.69,60195.19,137.4,0.0,0.0,0.0]
[1780721605479,109.69,60191.14,137.4,0.0,0.0,0.0]
[1780721605807,109.69,60188.33,137.4,0.0,0.0,0.0]
[1780721606741,109.69,60188.2,137.4,0.0,0.0,0.0]
[1780721606883,109.69,60195.37,137.4,0.0,0.0,0.0]
[1780721607540,109.69,60195.37,137.4,0.0,0.0,0.0]
[1780721611918,109.69,60190.52,137.4,0.0,0.0,0.0]
[1780721613586,109.69,60191.56,137.4,0.0,0.0,0.0]
[1780721614556,109.69,60188.29,137.4,0.0,0.0,0.0]
[1780721614945,109.69,60176.65,137.4,0.0,0.0,0.0]
[1780721615617,109.69,60176.65,137.4,0.0,0.0,0.0]
[1780721616726,109.69,60176.14,137.4,0.0,0.0,0.0]
[1780721617966,109.69,60169.78,137.4,0.0,0.0,0.0]
[1780721619066,109.69,60169.78,137.4,0.0,0.0,0.0]
[1780721619726,109.69,60168.21,137.4,0.0,0.0,0.0]
[1780721621994,109.69,60163.92,137.4,0.0,0.0,0.0]
[1780721624011,109.69,60169.75,137.4,0.0,0.0,0.0]
[1780721626023,109.69,60164.79,137.4,0.0,0.0,0.0]
[1780721627030,109.69,60169.75,137.4,0.0,0.0,0.0]
[1780721630053,109.69,60184.46,137.4,0.0,0.0,0.0]
[1780721631060,109.69,60199.72,137.4,0.0,0.0,0.0]
[1780721632069,109.69,60203.5,137.4,0.0,0.0,0.0]
[1780721634083,109.69,60197.28,137.4,0.0,0.0,0.0]
[1780721635090,109.69,60190.34,137.4,0.0,0.0,0.0]
[1780721636098,109.69,60183.59,137.4,0.0,0.0,0.0]
[1780721637107,109.69,60188.94,137.4,0.0,0.0,0.0]
[1780721641141,109.69,60194.5,137.4,0.0,0.0,0.0]
[1780721642195,109.69,60201.56,137.4,0.0,0.0,0.0]
[1780721643181,109.69,60208.31,137.4,0.0,0.0,0.0]
[1780721645647,109.69,60205.45,137.4,0.0,0.0,0.0]
[1780721646080,109.69,60205.45,137.4,0.0,0.0,0.0]
[1780721650291,109.69,60214.44,137.4,0.0,0.0,0.0]
[1780721651298,109.69,60218.98,137.4,0.0,0.0,0.0]
[1780721652306,109.69,60225.91,137.4,0.0,0.0,0.0]
[1780721653313,109.69,60222.59,137.4,0.0,0.0,0.0]
[1780721654320,109.69,60218.23,137.4,0.0,0.0,0.0]
[1780721656335,109.69,60209.07,137.4,0.0,0.0,0.0]
[1780721657341,109.69,60218.34,137.4,0.0,0.0,0.0]
[1780721658348,109.69,60222.91,137.4,0.0,0.0,0.0]
[1780721660363,109.69,60228.43,137.4,0.0,0.0,0.0]
[1780721661370,109.69,60234.16,137.4,0.0,0.0,0.0]
[1780721663155,109.69,60233.53,137.4,0.0,0.0,0.0]
[1780721668422,109.69,60235.39,137.4,0.0,0.0,0.0]
[1780721671443,109.69,60249.56,137.4,0.0,0.0,0.0]
[1780721672583,109.69,60249.56,137.4,0.0,0.0,0.0]
[1780721672640,109.69,60263.51,137.4,0.0,0.0,0.0]
[1780721673645,109.69,60263.51,137.4,0.0,0.0,0.0]
[1780721673690,109.69,60269.45,137.4,0.0,0.0,0.0]
[1780721674541,109.69,60264.86,137.4,0.0,0.0,0.0]
[1780721675066,109.69,60264.86,137.4,0.0,0.0,0.0]
[1780721675547,109.69,60256.1,137.4,0.0,0.0,0.0]
[1780721675998,109.69,60256.1,137.4,0.0,0.0,0.0]
[1780721676554,109.69,60249.09,137.4,0.0,0.0,0.0]
[1780721678568,109.69,60256.57,137.4,0.0,0.0,0.0]
[1780721679575,109.69,60263.42,137.4,0.0,0.0,0.0]
[1780721680582,109.69,60259.62,137.4,0.0,0.0,0.0]
[1780721683363,109.69,60259.32,137.4,0.0,0.0,0.0]
[1780721683603,109.69,60252.12,137.4,0.0,0.0,0.0]
[1780721683978,109.69,60252.12,137.4,0.0,0.0,0.0]
[1780721684610,109.69,60242.41,137.4,0.0,0.0,0.0]
[1780721685617,109.69,60229.01,137.4,0.0,0.0,0.0]
[1780721688638,109.69,60224.65,137.4,0.0,0.0,0.0]
[1780721689608,109.69,60224.65,137.4,0.0,0.0,0.0]
[1780721689646,109.69,60228.28,137.4,0.0,0.0,0.0]
[1780721690730,109.69,60228.28,137.4,0.0,0.0,0.0]
[1780721690652,109.69,60253.59,137.4,0.0,0.0,0.0]
[1780721691659,109.69,60268.58,137.4,0.0,0.0,0.0]
[1780721692666,109.69,60264.18,137.4,0.0,0.0,0.0]
[1780721692991,109.69,60264.18,137.4,0.0,0.0,0.0]
[1780721693570,109.69,60264.18,137.4,0.0,0.0,0.0]
[1780721693673,109.69,60260.74,137.4,0.0,0.0,0.0]
[1780721693979,109.69,60260.74,137.4,0.0,0.0,0.0]
[1780721694287,109.69,60260.74,137.4,0.0,0.0,0.0]
[1780721695687,109.69,60255.38,137.4,0.0,0.0,0.0]
[1780721698520,109.69,60252.87,137.4,0.0,0.0,0.0]
[1780721699199,109.69,60252.67,137.4,0.0,0.0,0.0]
[1780721701732,109.69,60257.97,137.4,0.0,0.0,0.0]
[1780721703608,109.69,60255.61,137.4,0.0,0.0,0.0]
[1780721704446,109.69,60254.54,137.4,0.0,0.0,0.0]
[1780721704753,109.69,60250.79,137.4,0.0,0.0,0.0]
[1780721706036,109.69,60251.14,137.4,0.0,0.0,0.0]
[1780721707447,109.69,60251.14,137.4,0.0,0.0,0.0]
[1780721707491,109.69,60230.02,137.4,0.0,0.0,0.0]
[1780721707792,109.69,60211.72,137.4,0.0,0.0,0.0]
[1780721711806,109.69,60219.79,137.4,0.0,0.0,0.0]
[1780721716743,109.69,60217.31,137.4,0.0,0.0,0.0]
[1780721715834,109.69,60207.19,137.4,0.0,0.0,0.0]
[1780721717258,109.69,60207.19,137.4,0.0,0.0,0.0]
[1780721717275,109.69,60203.69,137.4,0.0,0.0,0.0]
[1780721718855,109.69,60198.74,137.4,0.0,0.0,0.0]
[1780721720869,109.69,60190.87,137.4,0.0,0.0,0.0]
[1780721725771,109.69,60192.03,137.4,0.0,0.0,0.0]
[1780721726571,109.69,60192.93,137.4,0.0,0.0,0.0]
[1780721726645,109.69,60188.83,137.4,0.0,0.0,0.0]
[1780721727919,109.69,60192.45,137.4,0.0,0.0,0.0]
[1780721730941,109.69,60201.58,137.4,0.0,0.0,0.0]
[1780721731947,109.69,60201.38,137.4,0.0,0.0,0.0]
[1780721734431,109.69,60201.8,137.4,0.0,0.0,0.0]
[1780721734465,109.69,60201.8,137.4,0.0,0.0,0.0]
[1780721737995,109.69,60212.31,137.4,0.0,0.0,0.0]
[1780721739002,109.69,60203.42,137.4,0.0,0.0,0.0]
[1780721740025,109.69,60185.63,137.4,0.0,0.0,0.0]
[1780721742039,109.69,60180.95,137.4,0.0,0.0,0.0]
[1780721747050,109.69,60180.92,137.4,0.0,0.0,0.0]
[1780721747074,109.69,60185.38,137.4,0.0,0.0,0.0]
[1780721747847,109.69,60185.38,137.4,0.0,0.0,0.0]
[1780721749088,109.69,60189.42,137.4,0.0,0.0,0.0]
[1780721750095,109.69,60185.95,137.4,0.0,0.0,0.0]
[1780721755130,109.69,60181.59,137.4,0.0,0.0,0.0]
[1780721756587,109.69,60181.59,137.4,0.0,0.0,0.0]
[1780721757215,109.69,60179.41,137.4,0.0,0.0,0.0]
[1780721758151,109.69,60190.66,137.4,0.0,0.0,0.0]
[1780721759158,109.69,60194.27,137.4,0.0,0.0,0.0]
[1780721760166,109.69,60199.76,137.4,0.0,0.0,0.0]
[1780721762180,109.69,60194.98,137.4,0.0,0.0,0.0]
[1780721763199,109.69,60189.51,137.4,0.0,0.0,0.0]
[1780721764200,109.69,60185.26,137.4,0.0,0.0,0.0]
[1780721765207,109.69,60190.4,137.4,0.0,0.0,0.0]
[1780721769241,109.69,60180.22,137.4,0.0,0.0,0.0]
[1780721774276,109.69,60176.52,137.4,0.0,0.0,0.0]
[1780721778306,109.69,60172.8,137.4,0.0,0.0,0.0]
[1780721779313,109.69,60169.28,137.4,0.0,0.0,0.0]
[1780721780320,109.69,60162.56,137.4,0.0,0.0,0.0]
[1780721783341,109.69,60168.97,137.4,0.0,0.0,0.0]
[1780721784562,109.69,60168.97,137.4,0.0,0.0,0.0]
[1780721784662,109.69,60162.89,137.4,0.0,0.0,0.0]
[1780721785338,109.69,60162.89,137.4,0.0,0.0,0.0]
[1780721787371,109.69,60167.71,137.4,0.0,0.0,0.0]
[1780721788378,109.69,60173.43,137.4,0.0,0.0,0.0]
[1780721791403,109.69,60173.54,137.4,0.0,0.0,0.0]
[1780721792460,109.69,60173.54,137.4,0.0,0.0,0.0]
[1780721792512,109.69,60173.54,137.4,0.0,0.0,0.0]
[1780721793417,109.69,60182.79,137.4,0.0,0.0,0.0]
[1780721794753,109.69,60182.79,137.4,0.0,0.0,0.0]
[1780721795746,109.69,60184.45,137.4,0.0,0.0,0.0]
[1780721795763,109.69,60176.85,137.4,0.0,0.0,0.0]
[1780721797447,109.69,60159.67,137.4,0.0,0.0,0.0]
[1780721798454,109.69,60129.43,137.4,0.0,0.0,0.0]
[1780721799461,109.69,60138.15,137.4,0.0,0.0,0.0]
[1780721803496,109.69,60132.09,137.4,0.0,0.0,0.0]
[1780721804502,109.69,60122.16,137.4,0.0,0.0,0.0]
[1780721806517,109.69,60118.09,137.4,0.0,0.0,0.0]
[1780721808531,109.69,60112.37,137.4,0.0,0.0,0.0]
[1780721811184,109.69,60110.82,137.4,0.0,0.0,0.0]
[1780721811810,109.69,60110.82,137.4,0.0,0.0,0.0]
[1780721817594,109.69,60110.82,137.4,0.0,0.0,0.0]
[1780721819608,109.69,60095.77,137.4,0.0,0.0,0.0]
[1780721820617,109.69,60089.24,137.4,0.0,0.0,0.0]
[1780721822633,109.69,60085.63,137.4,0.0,0.0,0.0]
[1780721823329,109.69,60085.63,137.4,0.0,0.0,0.0]
[1780721824486,109.69,60083.65,137.4,0.0,0.0,0.0]
[1780721826498,109.69,60083.01,137.4,0.0,0.0,0.0]
[1780721826668,109.69,60083.01,137.4,0.0,0.0,0.0]
[1780721830182,109.69,60082.66,137.4,0.0,0.0,0.0]
[1780721830342,109.69,60082.66,137.4,0.0,0.0,0.0]
[1780721830700,109.69,60091.78,137.4,0.0,0.0,0.0]
[1780721831706,109.69,60095.13,137.4,0.0,0.0,0.0]
[1780721832712,109.69,60090.98,137.4,0.0,0.0,0.0]
[1780721837749,109.69,60085.44,137.4,0.0,0.0,0.0]
[1780721840769,109.69,60080.95,137.4,0.0,0.0,0.0]
[1780721842789,109.69,60052.1,137.4,0.0,0.0,0.0]
[1780721843800,109.69,60043.4,137.4,0.0,0.0,0.0]
[1780721844794,109.69,60043.4,137.4,0.0,0.0,0.0]
[1780721844832,109.69,60033.83,137.4,0.0,0.0,0.0]
[1780721845479,109.69,60033.83,137.4,0.0,0.0,0.0]
[1780721845836,109.69,60009.26,137.4,0.0,0.0,0.0]
[1780721847670,109.69,60012.52,137.4,0.0,0.0,0.0]
[1780721848469,109.69,60014.9,137.4,0.0,0.0,0.0]
[1780721848857,109.69,60021.97,137.4,0.0,0.0,0.0]
[1780721851879,109.69,60027.15,137.4,0.0,0.0,0.0]
[1780721853893,109.69,60014.65,137.4,0.0,0.0,0.0]
[1780721854859,109.69,60014.65,137.4,0.0,0.0,0.0]
[1780721854904,109.69,60006.8,137.4,0.0,0.0,0.0]
[1780721856550,109.69,60007.21,137.4,0.0,0.0,0.0]
[1780721857925,109.69,60000.26,137.4,0.0,0.0,0.0]
[1780721858932,109.69,59995.37,137.4,0.0,0.0,0.0]
[1780721859942,109.69,59998.89,137.4,0.0,0.0,0.0]
[1780721860400,109.69,59998.89,137.4,0.0,0.0,0.0]
[1780721860860,109.69,59998.89,137.4,0.0,0.0,0.0]
[1780721860949,109.69,59993.21,137.4,0.0,0.0,0.0]
[1780721862963,109.69,59988.58,137.4,0.0,0.0,0.0]
[1780721863971,109.69,59979.68,137.4,0.0,0.0,0.0]
[1780721865985,109.69,59973.16,137.4,0.0,0.0,0.0]
[1780721866992,109.69,59962.85,137.4,0.0,0.0,0.0]
[1780721867999,109.69,59959.02,137.4,0.0,0.0,0.0]
[1780721870013,109.69,59968.3,137.4,0.0,0.0,0.0]
[1780721871021,109.69,59972.62,137.4,0.0,0.0,0.0]
[1780721872046,109.69,59988.28,137.4,0.0,0.0,0.0]
[1780721873047,109.69,59994.34,137.4,0.0,0.0,0.0]
[1780721874054,109.69,59988.48,137.4,0.0,0.0,0.0]
[1780721876068,109.69,59992.58,137.4,0.0,0.0,0.0]
[1780721880911,109.69,59994.18,137.4,0.0,0.0,0.0]
[1780721881104,109.69,59980.49,137.4,0.0,0.0,0.0]
[1780721882366,109.69,59980.49,137.4,0.0,0.0,0.0]
[1780721882420,109.69,59988.53,137.4,0.0,0.0,0.0]
[1780721886568,109.69,59988.35,137.4,0.0,0.0,0.0]
[1780721887240,109.69,59985.84,137.4,0.0,0.0,0.0]
[1780721887275,109.69,59981.36,137.4,0.0,0.0,0.0]
[1780721889032,109.69,59981.36,137.4,0.0,0.0,0.0]
[1780721888172,109.69,59974.7,137.4,0.0,0.0,0.0]
[1780721889828,109.69,59974.7,137.4,0.0,0.0,0.0]
[1780721889917,109.69,59978.43,137.4,0.0,0.0,0.0]
[1780721890187,109.69,59983.27,137.4,0.0,0.0,0.0]
[1780721891194,109.69,59988.34,137.4,0.0,0.0,0.0]
[1780721892201,109.69,59994.08,137.4,0.0,0.0,0.0]
[1780721894215,109.69,60004.58,137.4,0.0,0.0,0.0]
[1780721895223,109.69,60007.95,137.4,0.0,0.0,0.0]
[1780721898244,109.69,60020.3,137.4,0.0,0.0,0.0]
[1780721899251,109.69,60039.39,137.4,0.0,0.0,0.0]
[1780721900258,109.69,60043.08,137.4,0.0,0.0,0.0]
[1780721901265,109.69,60039.37,137.4,0.0,0.0,0.0]
[1780721903766,109.69,60040.89,137.4,0.0,0.0,0.0]
[1780721903867,109.69,60047.71,137.4,0.0,0.0,0.0]
[1780721904412,109.69,60047.71,137.4,0.0,0.0,0.0]
[1780721910498,109.69,60045.89,137.4,0.0,0.0,0.0]
[1780721911257,109.69,60048.3,137.4,0.0,0.0,0.0]
[1780721911335,109.69,60046.78,137.4,0.0,0.0,0.0]
[1780721914850,109.69,60047.36,137.4,0.0,0.0,0.0]
[1780721916371,109.69,60054.72,137.4,0.0,0.0,0.0]
[1780721918410,109.69,60059.0,137.4,0.0,0.0,0.0]
[1780721919264,109.69,60059.0,137.4,0.0,0.0,0.0]
[1780721919404,109.69,60063.59,137.4,0.0,0.0,0.0]
[1780721920164,109.69,60063.59,137.4,0.0,0.0,0.0]
[1780721923641,109.69,60064.07,137.4,0.0,0.0,0.0]
[1780721924559,109.69,60062.01,137.4,0.0,0.0,0.0]
[1780721928468,109.69,60056.46,137.4,0.0,0.0,0.0]
[1780721929475,109.69,60061.57,137.4,0.0,0.0,0.0]
[1780721934510,109.69,60061.37,137.4,0.0,0.0,0.0]
[1780721939545,109.69,60061.97,137.4,0.0,0.0,0.0]
[1780721944580,109.69,60070.02,137.4,0.0,0.0,0.0]
[1780721948608,109.69,60073.42,137.4,0.0,0.0,0.0]
[1780721952636,109.69,60077.64,137.4,0.0,0.0,0.0]
[1780721953643,109.69,60097.37,137.4,0.0,0.0,0.0]
[1780721954650,109.69,60105.91,137.4,0.0,0.0,0.0]
[1780721956023,109.69,60105.91,137.4,0.0,0.0,0.0]
[1780721956120,109.69,60101.34,137.4,0.0,0.0,0.0]
[1780721956709,109.69,60101.34,137.4,0.0,0.0,0.0]
[1780721957672,109.69,60093.9,137.4,0.0,0.0,0.0]
[1780721960693,109.69,60090.53,137.4,0.0,0.0,0.0]
[1780721961662,109.69,60090.53,137.4,0.0,0.0,0.0]
[1780721962247,109.69,60089.63,137.4,0.0,0.0,0.0]
[1780721964721,109.69,60084.76,137.4,0.0,0.0,0.0]
[1780721969762,109.69,60085.92,137.4,0.0,0.0,0.0]
[1780721970767,109.69,60073.39,137.4,0.0,0.0,0.0]
[1780721971776,109.69,60071.88,137.4,0.0,0.0,0.0]
[1780721972792,109.69,60076.29,137.4,0.0,0.0,0.0]
[1780721973804,109.69,60081.75,137.4,0.0,0.0,0.0]
[1780721974809,109.69,60077.71,137.4,0.0,0.0,0.0]
[1780721976823,109.69,60074.4,137.4,0.0,0.0,0.0]
[1780721977983,109.69,60074.4,137.4,0.0,0.0,0.0]
[1780721978012,109.69,60070.14,137.4,0.0,0.0,0.0]
[1780721978611,109.69,60070.14,137.4,0.0,0.0,0.0]
[1780721979847,109.69,60062.49,137.4,0.0,0.0,0.0]
[1780721981860,109.69,60069.65,137.4,0.0,0.0,0.0]
[1780721983049,109.69,60069.65,137.4,0.0,0.0,0.0]
[1780721983772,109.69,60070.58,137.4,0.0,0.0,0.0]
[1780721983875,109.69,60073.95,137.4,0.0,0.0,0.0]
[1780721984679,109.69,60073.95,137.4,0.0,0.0,0.0]
[1780721984882,109.69,60080.94,137.4,0.0,0.0,0.0]
[1780721985324,109.69,60080.94,137.4,0.0,0.0,0.0]
[1780721987903,109.69,60077.54,137.4,0.0,0.0,0.0]
[1780721992040,109.69,60078.92,137.4,0.0,0.0,0.0]
[1780721992700,109.69,60079.72,137.4,0.0,0.0,0.0]
[1780721995959,109.69,60083.52,137.4,0.0,0.0,0.0]
[1780722001127,109.69,60087.83,137.4,0.0,0.0,0.0]
[1780722003075,109.69,60071.41,137.4,0.0,0.0,0.0]
[1780722004082,109.69,60064.92,137.4,0.0,0.0,0.0]
[1780722004658,109.69,60064.92,137.4,0.0,0.0,0.0]
[1780722005147,109.69,60064.92,137.4,0.0,0.0,0.0]
[1780722005220,109.69,60046.09,137.4,0.0,0.0,0.0]
[1780722006095,109.69,60038.18,137.4,0.0,0.0,0.0]
[1780722007103,109.69,60046.01,137.4,0.0,0.0,0.0]
[1780722008113,109.69,60050.72,137.4,0.0,0.0,0.0]
[1780722010128,109.69,60056.88,137.4,0.0,0.0,0.0]
[1780722014294,109.69,60057.03,137.4,0.0,0.0,0.0]
[1780722014165,109.69,60047.08,137.4,0.0,0.0,0.0]
[1780722015074,109.69,60047.08,137.4,0.0,0.0,0.0]
[1780722015181,109.69,60031.38,137.4,0.0,0.0,0.0]
[1780722016188,109.69,60025.84,137.4,0.0,0.0,0.0]
[1780722019209,109.69,60031.85,137.4,0.0,0.0,0.0]
[1780722020227,109.69,60035.7,137.4,0.0,0.0,0.0]
[1780722023255,109.69,60031.89,137.4,0.0,0.0,0.0]
[1780722024273,109.69,60049.39,137.4,0.0,0.0,0.0]
[1780722025290,109.69,60059.41,137.4,0.0,0.0,0.0]
[1780722027323,109.69,60054.62,137.4,0.0,0.0,0.0]
[1780722028361,109.69,60054.62,137.4,0.0,0.0,0.0]
[1780722028448,109.69,60054.62,137.4,0.0,0.0,0.0]
[1780722028347,109.69,60051.05,137.4,0.0,0.0,0.0]
[1780722029373,109.69,60043.41,137.4,0.0,0.0,0.0]
[1780722029920,109.69,60043.41,137.4,0.0,0.0,0.0]
[1780722030865,109.69,60042.21,137.4,0.0,0.0,0.0]
[1780722031191,109.69,60042.21,137.4,0.0,0.0,0.0]
[1780722031394,109.69,60007.54,137.4,0.0,0.0,0.0]
[1780722032407,109.69,59986.06,137.4,0.0,0.0,0.0]
[1780722033200,109.69,59986.06,137.4,0.0,0.0,0.0]
[1780722033409,109.69,59995.56,137.4,0.0,0.0,0.0]
[1780722034149,109.69,59995.56,137.4,0.0,0.0,0.0]
[1780722034423,109.69,60000.12,137.4,0.0,0.0,0.0]
[1780722034901,109.69,60000.12,137.4,0.0,0.0,0.0]
[1780722037442,109.69,60008.72,137.4,0.0,0.0,0.0]
[1780722040463,109.69,59994.03,137.4,0.0,0.0,0.0]
[1780722041470,109.69,59987.06,137.4,0.0,0.0,0.0]
[1780722046505,109.69,59989.26,137.4,0.0,0.0,0.0]
[1780722047512,109.69,59993.6,137.4,0.0,0.0,0.0]
[1780722048519,109.69,59996.96,137.4,0.0,0.0,0.0]
[1780722052547,109.69,59993.43,137.4,0.0,0.0,0.0]
[1780722055568,109.69,59986.47,137.4,0.0,0.0,0.0]
[1780722058932,109.69,59985.35,137.4,0.0,0.0,0.0]
[1780722059511,109.69,59985.35,137.4,0.0,0.0,0.0]
[1780722059563,109.69,59985.35,137.4,0.0,0.0,0.0]
[1780722058987,109.69,59975.6,137.4,0.0,0.0,0.0]
[1780722060247,109.69,59975.6,137.4,0.0,0.0,0.0]
[1780722060318,109.69,59970.47,137.4,0.0,0.0,0.0]
[1780722061629,109.69,59974.37,137.4,0.0,0.0,0.0]
[1780722062634,109.69,59977.82,137.4,0.0,0.0,0.0]
[1780722063641,109.69,59954.16,137.4,0.0,0.0,0.0]
[1780722064657,109.69,59926.58,137.4,0.0,0.0,0.0]
[1780722065666,109.69,59916.62,137.4,0.0,0.0,0.0]
[1780722067682,109.69,59902.92,137.4,0.0,0.0,0.0]
[1780722068693,109.69,59902.92,137.4,0.0,0.0,0.0]
[1780722069468,109.69,59902.92,137.4,0.0,0.0,0.0]
[1780722069570,109.69,59892.23,137.4,0.0,0.0,0.0]
[1780722069673,109.69,59892.23,137.4,0.0,0.0,0.0]
[1780722069696,109.69,59888.78,137.4,0.0,0.0,0.0]
[1780722070704,109.69,59904.56,137.4,0.0,0.0,0.0]
[1780722071711,109.69,59920.35,137.4,0.0,0.0,0.0]
[1780722072725,109.69,59914.56,137.4,0.0,0.0,0.0]
[1780722073730,109.69,59919.69,137.4,0.0,0.0,0.0]
[1780722075701,109.69,59917.54,137.4,0.0,0.0,0.0]
[1780722076540,109.69,59917.54,137.4,0.0,0.0,0.0]
[1780722076746,109.69,59909.91,137.4,0.0,0.0,0.0]
[1780722077755,109.69,59896.63,137.4,0.0,0.0,0.0]
[1780722078760,109.69,59892.43,137.4,0.0,0.0,0.0]
[1780722079768,109.69,59880.25,137.4,0.0,0.0,0.0]
[1780722082816,109.69,59849.94,137.4,0.0,0.0,0.0]
[1780722083807,109.69,59838.63,137.4,0.0,0.0,0.0]
[1780722084838,109.69,59846.81,137.4,0.0,0.0,0.0]
[1780722086049,109.69,59854.68,137.4,0.0,0.0,0.0]
[1780722087869,109.69,59849.89,137.4,0.0,0.0,0.0]
[1780722090887,109.69,59856.93,137.4,0.0,0.0,0.0]
[1780722092038,109.69,59871.95,137.4,0.0,0.0,0.0]
[1780722092904,109.69,59888.73,137.4,0.0,0.0,0.0]
[1780722094346,109.69,59888.73,137.4,0.0,0.0,0.0]
[1780722094479,109.69,59888.73,137.4,0.0,0.0,0.0]
[1780722095927,109.69,59868.86,137.4,0.0,0.0,0.0]
[1780722096933,109.69,59862.48,137.4,0.0,0.0,0.0]
[1780722097940,109.69,59868.23,137.4,0.0,0.0,0.0]
[1780722099954,109.69,59861.18,137.4,0.0,0.0,0.0]
[1780722101968,109.69,59857.17,137.4,0.0,0.0,0.0]
[1780722103984,109.69,59850.38,137.4,0.0,0.0,0.0]
[1780722105463,109.69,59850.38,137.4,0.0,0.0,0.0]
[1780722105560,109.69,59836.05,137.4,0.0,0.0,0.0]
[1780722107006,109.69,59842.33,137.4,0.0,0.0,0.0]
[1780722108020,109.69,59838.91,137.4,0.0,0.0,0.0]
[1780722109472,109.69,59838.91,137.4,0.0,0.0,0.0]
[1780722109527,109.69,59831.96,137.4,0.0,0.0,0.0]
[1780722112048,109.69,59841.86,137.4,0.0,0.0,0.0]
[1780722114064,109.69,59847.81,137.4,0.0,0.0,0.0]
[1780722114784,109.69,59847.81,137.4,0.0,0.0,0.0]
[1780722115071,109.69,59841.51,137.4,0.0,0.0,0.0]
[1780722116078,109.69,59837.66,137.4,0.0,0.0,0.0]
[1780722118092,109.69,59828.06,137.4,0.0,0.0,0.0]
[1780722119099,109.69,59823.68,137.4,0.0,0.0,0.0]
[1780722121113,109.69,59812.75,137.4,0.0,0.0,0.0]
[1780722122121,109.69,59799.47,137.4,0.0,0.0,0.0]
[1780722123266,109.69,59786.33,137.4,0.0,0.0,0.0]
[1780722124273,109.69,59763.12,137.4,0.0,0.0,0.0]
[1780722125292,109.69,59748.26,137.4,0.0,0.0,0.0]
[1780722126289,109.69,59738.16,137.4,0.0,0.0,0.0]
[1780722127302,109.69,59720.39,137.4,0.0,0.0,0.0]
[1780722128309,109.69,59701.9,137.4,0.0,0.0,0.0]
[1780722129316,109.69,59691.09,137.4,0.0,0.0,0.0]
[1780722130335,109.69,59680.85,137.4,0.0,0.0,0.0]
[1780722131336,109.69,59660.39,137.4,0.0,0.0,0.0]
[1780722132342,109.69,59652.58,137.4,0.0,0.0,0.0]
[1780722133355,109.69,59643.1,137.4,0.0,0.0,0.0]
[1780722134363,109.69,59639.36,137.4,0.0,0.0,0.0]
[1780722135384,109.69,59635.92,137.4,0.0,0.0,0.0]
[1780722136383,109.69,59650.99,137.4,0.0,0.0,0.0]
[1780722137390,109.69,59666.97,137.4,0.0,0.0,0.0]
[1780722138400,109.69,59671.55,137.4,0.0,0.0,0.0]
[1780722139406,109.69,59679.94,137.4,0.0,0.0,0.0]
[1780722140414,109.69,59671.23,137.4,0.0,0.0,0.0]
[1780722141142,109.69,59671.23,137.4,0.0,0.0,0.0]
[1780722141423,109.69,59644.3,137.4,0.0,0.0,0.0]
[1780722142615,109.69,59644.3,137.4,0.0,0.0,0.0]
[1780722142652,109.69,59638.4,137.4,0.0,0.0,0.0]
[1780722143437,109.69,59630.55,137.4,0.0,0.0,0.0]
[1780722143873,109.69,59630.55,137.4,0.0,0.0,0.0]
[1780722145456,109.69,59615.45,137.4,0.0,0.0,0.0]
[1780722148484,109.69,59620.95,137.4,0.0,0.0,0.0]
[1780722149491,109.69,59655.0,137.4,0.0,0.0,0.0]
[1780722150507,109.69,59672.69,137.4,0.0,0.0,0.0]
[1780722151509,109.69,59682.03,137.4,0.0,0.0,0.0]
[1780722152516,109.69,59689.1,137.4,0.0,0.0,0.0]
[1780722154147,109.69,59690.86,137.4,0.0,0.0,0.0]
[1780722154711,109.69,59690.86,137.4,0.0,0.0,0.0]
[1780722156041,109.69,59688.03,137.4,0.0,0.0,0.0]
[1780722156534,109.69,59688.03,137.4,0.0,0.0,0.0]
[1780722156544,109.69,59693.65,137.4,0.0,0.0,0.0]
[1780722158558,109.69,59689.32,137.4,0.0,0.0,0.0]
[1780722159565,109.69,59674.8,137.4,0.0,0.0,0.0]
[1780722160572,109.69,59687.63,137.4,0.0,0.0,0.0]
[1780722163594,109.69,59697.51,137.4,0.0,0.0,0.0]
[1780722164603,109.69,59715.14,137.4,0.0,0.0,0.0]
[1780722166619,109.69,59732.34,137.4,0.0,0.0,0.0]
[1780722167626,109.69,59747.69,137.4,0.0,0.0,0.0]
[1780722168746,109.69,59747.69,137.4,0.0,0.0,0.0]
[1780722168633,109.69,59743.59,137.4,0.0,0.0,0.0]
[1780722169749,109.69,59743.59,137.4,0.0,0.0,0.0]
[1780722169640,109.69,59753.26,137.4,0.0,0.0,0.0]
[1780722170655,109.69,59771.66,137.4,0.0,0.0,0.0]
[1780722171662,109.69,59800.28,137.4,0.0,0.0,0.0]
[1780722172669,109.69,59796.76,137.4,0.0,0.0,0.0]
[1780722173676,109.69,59792.35,137.4,0.0,0.0,0.0]
[1780722174683,109.69,59784.54,137.4,0.0,0.0,0.0]
[1780722174905,109.69,59784.54,137.4,0.0,0.0,0.0]
[1780722175690,109.69,59788.72,137.4,0.0,0.0,0.0]
[1780722175903,109.69,59788.72,137.4,0.0,0.0,0.0]
[1780722176591,109.69,59788.72,137.4,0.0,0.0,0.0]
[1780722176909,109.69,59791.22,137.4,0.0,0.0,0.0]
[1780722177092,109.69,59791.22,137.4,0.0,0.0,0.0]
[1780722177535,109.69,59791.22,137.4,0.0,0.0,0.0]
[1780722180729,109.69,59785.79,137.4,0.0,0.0,0.0]
[1780722181736,109.69,59791.6,137.4,0.0,0.0,0.0]
[1780722182743,109.69,59776.31,137.4,0.0,0.0,0.0]
[1780722183558,109.69,59776.31,137.4,0.0,0.0,0.0]
[1780722183750,109.69,59763.62,137.4,0.0,0.0,0.0]
[1780722184065,109.69,59763.62,137.4,0.0,0.0,0.0]
[1780722184418,109.69,59763.62,137.4,0.0,0.0,0.0]
[1780722184774,109.69,59773.08,137.4,0.0,0.0,0.0]
[1780722185540,109.69,59773.08,137.4,0.0,0.0,0.0]
[1780722185792,109.69,59786.82,137.4,0.0,0.0,0.0]
[1780722186803,109.69,59781.23,137.4,0.0,0.0,0.0]
[1780722187245,109.69,59781.23,137.4,0.0,0.0,0.0]
[1780722187595,109.69,59781.23,137.4,0.0,0.0,0.0]
[1780722187811,109.69,59775.75,137.4,0.0,0.0,0.0]
[1780722187967,109.69,59775.75,137.4,0.0,0.0,0.0]
[1780722190832,109.69,59781.31,137.4,0.0,0.0,0.0]
[1780722191839,109.69,59787.16,137.4,0.0,0.0,0.0]
[1780722192846,109.69,59778.83,137.4,0.0,0.0,0.0]
[1780722193854,109.69,59773.59,137.4,0.0,0.0,0.0]
[1780722195129,109.69,59789.78,137.4,0.0,0.0,0.0]
[1780722196109,109.69,59819.75,137.4,0.0,0.0,0.0]
[1780722198001,109.69,59806.78,137.4,0.0,0.0,0.0]
[1780722199000,109.69,59815.99,137.4,0.0,0.0,0.0]
[1780722200717,109.69,59815.99,137.4,0.0,0.0,0.0]
[1780722201016,109.69,59811.81,137.4,0.0,0.0,0.0]
[1780722202023,109.69,59801.11,137.4,0.0,0.0,0.0]
[1780722203030,109.69,59811.83,137.4,0.0,0.0,0.0]
[1780722204190,109.69,59811.83,137.4,0.0,0.0,0.0]
[1780722204730,109.69,59811.83,137.4,0.0,0.0,0.0]
[1780722204824,109.69,59826.36,137.4,0.0,0.0,0.0]
[1780722205392,109.69,59826.36,137.4,0.0,0.0,0.0]
[1780722206094,109.69,59827.97,137.4,0.0,0.0,0.0]
[1780722206408,109.69,59827.97,137.4,0.0,0.0,0.0]
[1780722206513,109.69,59827.97,137.4,0.0,0.0,0.0]
[1780722206567,109.69,59831.42,137.4,0.0,0.0,0.0]
[1780722207076,109.69,59827.35,137.4,0.0,0.0,0.0]
[1780722208083,109.69,59834.36,137.4,0.0,0.0,0.0]
[1780722209091,109.69,59843.37,137.4,0.0,0.0,0.0]
[1780722210799,109.69,59843.37,137.4,0.0,0.0,0.0]
[1780722210819,109.69,59850.67,137.4,0.0,0.0,0.0]
[1780722211713,109.69,59857.97,137.4,0.0,0.0,0.0]
[1780722214134,109.69,59842.76,137.4,0.0,0.0,0.0]
[1780722215145,109.69,59832.53,137.4,0.0,0.0,0.0]
[1780722217327,109.69,59836.2,137.4,0.0,0.0,0.0]
[1780722218517,109.69,59828.47,137.4,0.0,0.0,0.0]
[1780722220242,109.69,59835.23,137.4,0.0,0.0,0.0]
[1780722221586,109.69,59848.12,137.4,0.0,0.0,0.0]
[1780722222232,109.69,59861.2,137.4,0.0,0.0,0.0]
[1780722224240,109.69,59852.44,137.4,0.0,0.0,0.0]
[1780722225247,109.69,59847.56,137.4,0.0,0.0,0.0]
[1780722229276,109.69,59859.07,137.4,0.0,0.0,0.0]
[1780722230282,109.69,59851.8,137.4,0.0,0.0,0.0]
[1780722235317,109.69,59849.49,137.4,0.0,0.0,0.0]
[1780722237326,109.69,59851.77,137.4,0.0,0.0,0.0]
[1780722238338,109.69,59855.46,137.4,0.0,0.0,0.0]
[1780722240352,109.69,59839.35,137.4,0.0,0.0,0.0]
[1780722241359,109.69,59827.36,137.4,0.0,0.0,0.0]
[1780722242366,109.69,59817.97,137.4,0.0,0.0,0.0]
[1780722245393,109.69,59822.07,137.4,0.0,0.0,0.0]
[1780722246400,109.69,59806.34,137.4,0.0,0.0,0.0]
[1780722247407,109.69,59796.51,137.4,0.0,0.0,0.0]
[1780722249209,109.69,59797.66,137.4,0.0,0.0,0.0]
[1780722249961,109.69,59797.66,137.4,0.0,0.0,0.0]
[1780722249432,109.69,59815.42,137.4,0.0,0.0,0.0]
[1780722250391,109.69,59815.42,137.4,0.0,0.0,0.0]
[1780722250439,109.69,59824.76,137.4,0.0,0.0,0.0]
[1780722251449,109.69,59814.89,137.4,0.0,0.0,0.0]
[1780722252824,109.69,59814.89,137.4,0.0,0.0,0.0]
[1780722252914,109.69,59820.65,137.4,0.0,0.0,0.0]
[1780722253460,109.69,59825.22,137.4,0.0,0.0,0.0]
[1780722255475,109.69,59838.31,137.4,0.0,0.0,0.0]
[1780722256488,109.69,59827.46,137.4,0.0,0.0,0.0]
[1780722257491,109.69,59817.38,137.4,0.0,0.0,0.0]
[1780722259880,109.69,59814.88,137.4,0.0,0.0,0.0]
[1780722265549,109.69,59811.1,137.4,0.0,0.0,0.0]
[1780722269581,109.69,59816.78,137.4,0.0,0.0,0.0]
[1780722270586,109.69,59835.2,137.4,0.0,0.0,0.0]
[1780722271594,109.69,59827.95,137.4,0.0,0.0,0.0]
[1780722273623,109.69,59841.0,137.4,0.0,0.0,0.0]
[1780722274623,109.69,59851.38,137.4,0.0,0.0,0.0]
[1780722276652,109.69,59864.23,137.4,0.0,0.0,0.0]
[1780722277662,109.69,59880.11,137.4,0.0,0.0,0.0]
[1780722278984,109.69,59880.11,137.4,0.0,0.0,0.0]
[1780722278731,109.69,59891.62,137.4,0.0,0.0,0.0]
[1780722279672,109.69,59886.46,137.4,0.0,0.0,0.0]
[1780722280679,109.69,59879.83,137.4,0.0,0.0,0.0]
[1780722281686,109.69,59893.69,137.4,0.0,0.0,0.0]
[1780722282693,109.69,59901.05,137.4,0.0,0.0,0.0]
[1780722284707,109.69,59904.37,137.4,0.0,0.0,0.0]
[1780722285851,109.69,59904.37,137.4,0.0,0.0,0.0]
[1780722286940,109.69,59902.43,137.4,0.0,0.0,0.0]
[1780722286726,109.69,59887.59,137.4,0.0,0.0,0.0]
[1780722287728,109.69,59891.24,137.4,0.0,0.0,0.0]
[1780722289742,109.69,59882.71,137.4,0.0,0.0,0.0]
[1780722290749,109.69,59878.42,137.4,0.0,0.0,0.0]
[1780722291756,109.69,59883.98,137.4,0.0,0.0,0.0]
[1780722296790,109.69,59884.79,137.4,0.0,0.0,0.0]
[1780722299812,109.69,59888.11,137.4,0.0,0.0,0.0]
[1780722300262,109.69,59888.11,137.4,0.0,0.0,0.0]
[1780722300442,109.69,59888.11,137.4,0.0,0.0,0.0]
[1780722300819,109.69,59893.82,137.4,0.0,0.0,0.0]
[1780722301826,109.69,59886.3,137.4,0.0,0.0,0.0]
[1780722303840,109.69,59892.88,137.4,0.0,0.0,0.0]
[1780722304786,109.69,59892.88,137.4,0.0,0.0,0.0]
[1780722304847,109.69,59910.06,137.4,0.0,0.0,0.0]
[1780722305532,109.69,59910.06,137.4,0.0,0.0,0.0]
[1780722306293,109.69,59911.23,137.4,0.0,0.0,0.0]
[1780722306363,109.69,59911.23,137.4,0.0,0.0,0.0]
[1780722306958,109.69,59911.23,137.4,0.0,0.0,0.0]
[1780722307005,109.69,59921.31,137.4,0.0,0.0,0.0]
[1780722307752,109.69,59921.31,137.4,0.0,0.0,0.0]
[1780722307870,109.69,59931.89,137.4,0.0,0.0,0.0]
[1780722308883,109.69,59951.58,137.4,0.0,0.0,0.0]
[1780722309884,109.69,59936.7,137.4,0.0,0.0,0.0]
[1780722310891,109.69,59941.23,137.4,0.0,0.0,0.0]
[1780722311733,109.69,59941.23,137.4,0.0,0.0,0.0]
[1780722312068,109.69,59941.23,137.4,0.0,0.0,0.0]
[1780722312094,109.69,59941.23,137.4,0.0,0.0,0.0]
[1780722312656,109.69,59940.96,137.4,0.0,0.0,0.0]
[1780722312947,109.69,59937.45,137.4,0.0,0.0,0.0]
[1780722313913,109.69,59856.71,137.4,0.0,0.0,0.0]
[1780722314234,109.69,59856.71,137.4,0.0,0.0,0.0]
[1780722315922,109.69,59858.69,137.4,0.0,0.0,0.0]
[1780722316154,109.69,59858.69,137.4,0.0,0.0,0.0]
[1780722315930,109.69,59871.68,137.4,0.0,0.0,0.0]
[1780722316937,109.69,59880.42,137.4,0.0,0.0,0.0]
[1780722318957,109.69,59886.41,137.4,0.0,0.0,0.0]
[1780722319430,109.69,59886.41,137.4,0.0,0.0,0.0]
[1780722319968,109.69,59881.72,137.4,0.0,0.0,0.0]
[1780722320384,109.69,59881.72,137.4,0.0,0.0,0.0]
[1780722320975,109.69,59874.19,137.4,0.0,0.0,0.0]
[1780722321984,109.69,59868.54,137.4,0.0,0.0,0.0]
[1780722322995,109.69,59851.53,137.4,0.0,0.0,0.0]
[1780722324499,109.69,59854.41,137.4,0.0,0.0,0.0]
[1780722328043,109.69,59841.44,137.4,0.0,0.0,0.0]
[1780722329040,109.69,59830.87,137.4,0.0,0.0,0.0]
[1780722330047,109.69,59835.29,137.4,0.0,0.0,0.0]
[1780722331112,109.69,59835.29,137.4,0.0,0.0,0.0]
[1780722331054,109.69,59840.09,137.4,0.0,0.0,0.0]
[1780722334077,109.69,59856.61,137.4,0.0,0.0,0.0]
[1780722339114,109.69,59861.88,137.4,0.0,0.0,0.0]
[1780722340122,109.69,59856.58,137.4,0.0,0.0,0.0]
[1780722341130,109.69,59863.37,137.4,0.0,0.0,0.0]
[1780722342137,109.69,59858.11,137.4,0.0,0.0,0.0]
[1780722343402,109.69,59856.24,137.4,0.0,0.0,0.0]
[1780722344151,109.69,59864.04,137.4,0.0,0.0,0.0]
[1780722347172,109.69,59880.24,137.4,0.0,0.0,0.0]
[1780722348179,109.69,59889.48,137.4,0.0,0.0,0.0]
[1780722350195,109.69,59892.87,137.4,0.0,0.0,0.0]
[1780722354223,109.69,59903.42,137.4,0.0,0.0,0.0]
[1780722356237,109.69,59896.7,137.4,0.0,0.0,0.0]
[1780722357247,109.69,59887.26,137.4,0.0,0.0,0.0]
[1780722359268,109.69,59879.76,137.4,0.0,0.0,0.0]
[1780722361381,109.69,59879.55,137.4,0.0,0.0,0.0]
[1780722361495,109.69,59865.6,137.4,0.0,0.0,0.0]
[1780722363240,109.69,59865.6,137.4,0.0,0.0,0.0]
[1780722363721,109.69,59867.2,137.4,0.0,0.0,0.0]
[1780722363847,109.69,59871.9,137.4,0.0,0.0,0.0]
[1780722364299,109.69,59860.59,137.4,0.0,0.0,0.0]
[1780722365306,109.69,59864.4,137.4,0.0,0.0,0.0]
[1780722366314,109.69,59875.07,137.4,0.0,0.0,0.0]
[1780722368329,109.69,59864.84,137.4,0.0,0.0,0.0]
[1780722369335,109.69,59859.53,137.4,0.0,0.0,0.0]
[1780722370342,109.69,59868.17,137.4,0.0,0.0,0.0]
[1780722371349,109.69,59874.71,137.4,0.0,0.0,0.0]
[1780722373364,109.69,59883.32,137.4,0.0,0.0,0.0]
[1780722375518,109.69,59898.22,137.4,0.0,0.0,0.0]
[1780722376736,109.69,59920.99,137.4,0.0,0.0,0.0]
[1780722377424,109.69,59935.55,137.4,0.0,0.0,0.0]
[1780722378412,109.69,59952.45,137.4,0.0,0.0,0.0]
[1780722380670,109.69,59931.08,137.4,0.0,0.0,0.0]
[1780722381440,109.69,59927.0,137.4,0.0,0.0,0.0]
[1780722382454,109.69,59923.22,137.4,0.0,0.0,0.0]
[1780722383456,109.69,59927.45,137.4,0.0,0.0,0.0]
[1780722384471,109.69,59939.93,137.4,0.0,0.0,0.0]
[1780722385691,109.69,59939.93,137.4,0.0,0.0,0.0]
[1780722385775,109.69,59939.93,137.4,0.0,0.0,0.0]
[1780722385803,109.69,59944.82,137.4,0.0,0.0,0.0]
[1780722386485,109.69,59955.71,137.4,0.0,0.0,0.0]
[1780722390523,109.69,59946.27,137.4,0.0,0.0,0.0]
[1780722391530,109.69,59948.96,137.4,0.0,0.0,0.0]
[1780722392538,109.69,59953.5,137.4,0.0,0.0,0.0]
[1780722394619,109.69,59963.86,137.4,0.0,0.0,0.0]
[1780722397097,109.69,59966.12,137.4,0.0,0.0,0.0]
[1780722397161,109.69,59974.69,137.4,0.0,0.0,0.0]
[1780722397838,109.69,59974.69,137.4,0.0,0.0,0.0]
[1780722399620,109.69,59987.0,137.4,0.0,0.0,0.0]
[1780722404663,109.69,59987.64,137.4,0.0,0.0,0.0]
[1780722404726,109.69,59995.04,137.4,0.0,0.0,0.0]
[1780722405535,109.69,59995.04,137.4,0.0,0.0,0.0]
[1780722407466,109.69,60004.25,137.4,0.0,0.0,0.0]
[1780722410888,109.69,60018.71,137.4,0.0,0.0,0.0]
[1780722411802,109.69,60023.71,137.4,0.0,0.0,0.0]
[1780722412809,109.69,60006.9,137.4,0.0,0.0,0.0]
[1780722413816,109.69,60015.29,137.4,0.0,0.0,0.0]
[1780722414825,109.69,60027.64,137.4,0.0,0.0,0.0]
[1780722415832,109.69,60032.08,137.4,0.0,0.0,0.0]
[1780722417047,109.69,60032.08,137.4,0.0,0.0,0.0]
[1780722417764,109.69,60031.65,137.4,0.0,0.0,0.0]
[1780722419860,109.69,60026.6,137.4,0.0,0.0,0.0]
[1780722420867,109.69,60012.86,137.4,0.0,0.0,0.0]
[1780722421874,109.69,60004.17,137.4,0.0,0.0,0.0]
[1780722422920,109.69,59996.84,137.4,0.0,0.0,0.0]
[1780722423899,109.69,59989.72,137.4,0.0,0.0,0.0]
[1780722424912,109.69,59982.52,137.4,0.0,0.0,0.0]
[1780722425919,109.69,59953.74,137.4,0.0,0.0,0.0]
[1780722426768,109.69,59953.74,137.4,0.0,0.0,0.0]
[1780722426929,109.69,59929.08,137.4,0.0,0.0,0.0]
[1780722427839,109.69,59929.08,137.4,0.0,0.0,0.0]
[1780722427967,109.69,59934.6,137.4,0.0,0.0,0.0]
[1780722432991,109.69,59932.17,137.4,0.0,0.0,0.0]
[1780722436059,109.69,59926.53,137.4,0.0,0.0,0.0]
[1780722437502,109.69,59926.53,137.4,0.0,0.0,0.0]
[1780722437654,109.69,59925.91,137.4,0.0,0.0,0.0]
[1780722439094,109.69,59928.41,137.4,0.0,0.0,0.0]
[1780722439306,109.69,59928.41,137.4,0.0,0.0,0.0]
[1780722440046,109.69,59911.25,137.4,0.0,0.0,0.0]
[1780722441225,109.69,59911.25,137.4,0.0,0.0,0.0]
[1780722441319,109.69,59915.58,137.4,0.0,0.0,0.0]
[1780722442252,109.69,59915.58,137.4,0.0,0.0,0.0]
[1780722442278,109.69,59941.41,137.4,0.0,0.0,0.0]
[1780722443068,109.69,59931.93,137.4,0.0,0.0,0.0]
[1780722447251,109.69,59931.73,137.4,0.0,0.0,0.0]
[1780722447301,109.69,59927.34,137.4,0.0,0.0,0.0]
[1780722447738,109.69,59927.34,137.4,0.0,0.0,0.0]
[1780722447829,109.69,59927.34,137.4,0.0,0.0,0.0]
[1780722448103,109.69,59937.56,137.4,0.0,0.0,0.0]
[1780722448748,109.69,59937.56,137.4,0.0,0.0,0.0]
[1780722450118,109.69,59946.83,137.4,0.0,0.0,0.0]
[1780722451125,109.69,59944.14,137.4,0.0,0.0,0.0]
[1780722452589,109.69,59947.29,137.4,0.0,0.0,0.0]
[1780722453496,109.69,59947.29,137.4,0.0,0.0,0.0]
[1780722454146,109.69,59940.49,137.4,0.0,0.0,0.0]
[1780722455393,109.69,59940.49,137.4,0.0,0.0,0.0]
[1780722455499,109.69,59944.66,137.4,0.0,0.0,0.0]
[1780722456339,109.69,59944.66,137.4,0.0,0.0,0.0]
[1780722456435,109.69,59933.54,137.4,0.0,0.0,0.0]
[1780722457204,109.69,59933.54,137.4,0.0,0.0,0.0]
[1780722457962,109.69,59931.88,137.4,0.0,0.0,0.0]
[1780722458177,109.69,59928.46,137.4,0.0,0.0,0.0]
[1780722459196,109.69,59924.07,137.4,0.0,0.0,0.0]
[1780722460198,109.69,59908.51,137.4,0.0,0.0,0.0]
[1780722461269,109.69,59842.57,137.4,0.0,0.0,0.0]
[1780722462273,109.69,59812.37,137.4,0.0,0.0,0.0]
[1780722463291,109.69,59803.31,137.4,0.0,0.0,0.0]
[1780722464297,109.69,59789.31,137.4,0.0,0.0,0.0]
[1780722465317,109.69,59772.75,137.4,0.0,0.0,0.0]
[1780722466324,109.69,59761.6,137.4,0.0,0.0,0.0]
[1780722468499,109.69,59760.49,137.4,0.0,0.0,0.0]
[1780722468529,109.69,59754.02,137.4,0.0,0.0,0.0]
[1780722469083,109.69,59754.02,137.4,0.0,0.0,0.0]
[1780722469347,109.69,59762.31,137.4,0.0,0.0,0.0]
[1780722470354,109.69,59777.82,137.4,0.0,0.0,0.0]
[1780722471361,109.69,59788.97,137.4,0.0,0.0,0.0]
[1780722472385,109.69,59796.45,137.4,0.0,0.0,0.0]
[1780722473389,109.69,59848.16,137.4,0.0,0.0,0.0]
[1780722474394,109.69,59853.27,137.4,0.0,0.0,0.0]
[1780722476342,109.69,59853.8,137.4,0.0,0.0,0.0]
[1780722476431,109.69,59853.8,137.4,0.0,0.0,0.0]
[1780722476470,109.69,59858.34,137.4,0.0,0.0,0.0]
[1780722477477,109.69,59870.02,137.4,0.0,0.0,0.0]
[1780722479106,109.69,59872.35,137.4,0.0,0.0,0.0]
[1780722479492,109.69,59876.45,137.4,0.0,0.0,0.0]
[1780722480100,109.69,59876.45,137.4,0.0,0.0,0.0]
[1780722480526,109.69,59888.51,137.4,0.0,0.0,0.0]
[1780722482555,109.69,59904.86,137.4,0.0,0.0,0.0]
[1780722483560,109.69,59912.96,137.4,0.0,0.0,0.0]
[1780722484566,109.69,59907.74,137.4,0.0,0.0,0.0]
[1780722486581,109.69,59916.38,137.4,0.0,0.0,0.0]
[1780722487500,109.69,59916.38,137.4,0.0,0.0,0.0]
[1780722487588,109.69,59925.71,137.4,0.0,0.0,0.0]
[1780722488332,109.69,59925.71,137.4,0.0,0.0,0.0]
[1780722489602,109.69,59929.68,137.4,0.0,0.0,0.0]
[1780722490609,109.69,59934.58,137.4,0.0,0.0,0.0]
[1780722491616,109.69,59948.45,137.4,0.0,0.0,0.0]
[1780722492624,109.69,59960.39,137.4,0.0,0.0,0.0]
[1780722493205,109.69,59960.39,137.4,0.0,0.0,0.0]
[1780722493496,109.69,59960.39,137.4,0.0,0.0,0.0]
[1780722493631,109.69,59956.55,137.4,0.0,0.0,0.0]
[1780722495645,109.69,59952.09,137.4,0.0,0.0,0.0]
[1780722497659,109.69,59943.98,137.4,0.0,0.0,0.0]
[1780722498244,109.69,59943.98,137.4,0.0,0.0,0.0]
[1780722498286,109.69,59943.98,137.4,0.0,0.0,0.0]
[1780722500518,109.69,59942.71,137.4,0.0,0.0,0.0]
[1780722500681,109.69,59952.44,137.4,0.0,0.0,0.0]
[1780722500908,109.69,59952.44,137.4,0.0,0.0,0.0]
[1780722501688,109.69,59960.34,137.4,0.0,0.0,0.0]
[1780722502695,109.69,59964.73,137.4,0.0,0.0,0.0]
[1780722503703,109.69,59960.76,137.4,0.0,0.0,0.0]
[1780722504715,109.69,59965.19,137.4,0.0,0.0,0.0]
[1780722504950,109.69,59965.19,137.4,0.0,0.0,0.0]
[1780722505655,109.69,59965.19,137.4,0.0,0.0,0.0]
[1780722505718,109.69,59970.61,137.4,0.0,0.0,0.0]
[1780722506558,109.69,59970.61,137.4,0.0,0.0,0.0]
[1780722507377,109.69,59970.61,137.4,0.0,0.0,0.0]
[1780722507438,109.69,59976.94,137.4,0.0,0.0,0.0]
[1780722507739,109.69,59991.93,137.4,0.0,0.0,0.0]
[1780722509754,109.69,60003.08,137.4,0.0,0.0,0.0]
[1780722510931,109.69,59990.81,137.4,0.0,0.0,0.0]
[1780722511769,109.69,59978.94,137.4,0.0,0.0,0.0]
[1780722513952,109.69,59967.63,137.4,0.0,0.0,0.0]
[1780722514792,109.69,59954.9,137.4,0.0,0.0,0.0]
[1780722516806,109.69,59948.64,137.4,0.0,0.0,0.0]
[1780722517813,109.69,59955.97,137.4,0.0,0.0,0.0]
[1780722518825,109.69,59966.89,137.4,0.0,0.0,0.0]
[1780722520935,109.69,59967.99,137.4,0.0,0.0,0.0]
[1780722522645,109.69,59968.02,137.4,0.0,0.0,0.0]
[1780722524867,109.69,59961.21,137.4,0.0,0.0,0.0]
[1780722525875,109.69,59957.63,137.4,0.0,0.0,0.0]
[1780722526881,109.69,59954.35,137.4,0.0,0.0,0.0]
[1780722528436,109.69,59954.35,137.4,0.0,0.0,0.0]
[1780722529215,109.69,59954.13,137.4,0.0,0.0,0.0]
[1780722529311,109.69,59959.2,137.4,0.0,0.0,0.0]
[1780722529902,109.69,59963.42,137.4,0.0,0.0,0.0]
[1780722532684,109.69,59962.68,137.4,0.0,0.0,0.0]
[1780722533011,109.69,59964.96,137.4,0.0,0.0,0.0]
[1780722533930,109.69,59947.77,137.4,0.0,0.0,0.0]
[1780722534937,109.69,59943.21,137.4,0.0,0.0,0.0]
[1780722539978,109.69,59940.78,137.4,0.0,0.0,0.0]
[1780722540985,109.69,59948.73,137.4,0.0,0.0,0.0]
[1780722542307,109.69,59948.73,137.4,0.0,0.0,0.0]
[1780722543296,109.69,59946.67,137.4,0.0,0.0,0.0]
[1780722543341,109.69,59959.63,137.4,0.0,0.0,0.0]
[1780722544688,109.69,59959.63,137.4,0.0,0.0,0.0]
[1780722545067,109.69,59979.97,137.4,0.0,0.0,0.0]
[1780722546157,109.69,60004.28,137.4,0.0,0.0,0.0]
[1780722548105,109.69,60011.08,137.4,0.0,0.0,0.0]
[1780722550444,109.69,60012.08,137.4,0.0,0.0,0.0]
[1780722550548,109.69,60016.25,137.4,0.0,0.0,0.0]
[1780722555149,109.69,60012.52,137.4,0.0,0.0,0.0]
[1780722556156,109.69,60006.52,137.4,0.0,0.0,0.0]
[1780722558170,109.69,60010.3,137.4,0.0,0.0,0.0]
[1780722559177,109.69,59998.03,137.4,0.0,0.0,0.0]
[1780722561140,109.69,59996.09,137.4,0.0,0.0,0.0]
[1780722562596,109.69,59997.69,137.4,0.0,0.0,0.0]
[1780722562683,109.69,60007.96,137.4,0.0,0.0,0.0]
[1780722565219,109.69,60011.16,137.4,0.0,0.0,0.0]
[1780722567243,109.69,60011.43,137.4,0.0,0.0,0.0]
[1780722567979,109.69,60012.01,137.4,0.0,0.0,0.0]
[1780722568244,109.69,60016.83,137.4,0.0,0.0,0.0]
[1780722570257,109.69,60011.6,137.4,0.0,0.0,0.0]
[1780722571264,109.69,60014.51,137.4,0.0,0.0,0.0]
[1780722572271,109.69,60018.08,137.4,0.0,0.0,0.0]
[1780722577306,109.69,60016.99,137.4,0.0,0.0,0.0]
[1780722579641,109.69,60015.61,137.4,0.0,0.0,0.0]
[1780722580378,109.69,60016.74,137.4,0.0,0.0,0.0]
[1780722583862,109.69,60018.7,137.4,0.0,0.0,0.0]
[1780722584507,109.69,60019.57,137.4,0.0,0.0,0.0]
[1780722590397,109.69,60018.08,137.4,0.0,0.0,0.0]
[1780722592412,109.69,60026.48,137.4,0.0,0.0,0.0]
[1780722593419,109.69,60030.84,137.4,0.0,0.0,0.0]
[1780722594426,109.69,60037.0,137.4,0.0,0.0,0.0]
[1780722595433,109.69,60041.79,137.4,0.0,0.0,0.0]
[1780722596440,109.69,60035.78,137.4,0.0,0.0,0.0]
[1780722598456,109.69,60041.07,137.4,0.0,0.0,0.0]
[1780722599464,109.69,60047.06,137.4,0.0,0.0,0.0]
[1780722600855,109.69,60047.06,137.4,0.0,0.0,0.0]
[1780722600477,109.69,60064.75,137.4,0.0,0.0,0.0]
[1780722601579,109.69,60064.75,137.4,0.0,0.0,0.0]
[1780722601651,109.69,60093.94,137.4,0.0,0.0,0.0]
[1780722602682,109.69,60109.48,137.4,0.0,0.0,0.0]
[1780722603950,109.69,60109.48,137.4,0.0,0.0,0.0]
[1780722604041,109.69,60109.48,137.4,0.0,0.0,0.0]
[1780722604518,109.69,60115.63,137.4,0.0,0.0,0.0]
[1780722605529,109.69,60102.7,137.4,0.0,0.0,0.0]
[1780722606534,109.69,60098.28,137.4,0.0,0.0,0.0]
[1780722607540,109.69,60106.98,137.4,0.0,0.0,0.0]
[1780722608551,109.69,60110.78,137.4,0.0,0.0,0.0]
[1780722612586,109.69,60101.49,137.4,0.0,0.0,0.0]
[1780722613593,109.69,60106.47,137.4,0.0,0.0,0.0]
[1780722614544,109.69,60106.47,137.4,0.0,0.0,0.0]
[1780722616417,109.69,60108.61,137.4,0.0,0.0,0.0]
[1780722617617,109.69,60107.44,137.4,0.0,0.0,0.0]
[1780722617625,109.69,60113.9,137.4,0.0,0.0,0.0]
[1780722618017,109.69,60113.9,137.4,0.0,0.0,0.0]
[1780722623077,109.69,60113.23,137.4,0.0,0.0,0.0]
[1780722623505,109.69,60113.23,137.4,0.0,0.0,0.0]
[1780722623672,109.69,60108.68,137.4,0.0,0.0,0.0]
[1780722624786,109.69,60108.68,137.4,0.0,0.0,0.0]
[1780722624882,109.69,60112.16,137.4,0.0,0.0,0.0]
[1780722625812,109.69,60112.16,137.4,0.0,0.0,0.0]
[1780722625819,109.69,60128.1,137.4,0.0,0.0,0.0]
[1780722626694,109.69,60147.77,137.4,0.0,0.0,0.0]
[1780722628708,109.69,60153.38,137.4,0.0,0.0,0.0]
[1780722629720,109.69,60171.14,137.4,0.0,0.0,0.0]
[1780722630740,109.69,60184.81,137.4,0.0,0.0,0.0]
[1780722631753,109.69,60197.5,137.4,0.0,0.0,0.0]
[1780722633474,109.69,60198.44,137.4,0.0,0.0,0.0]
[1780722633763,109.69,60204.33,137.4,0.0,0.0,0.0]
[1780722634421,109.69,60204.33,137.4,0.0,0.0,0.0]
[1780722634789,109.69,60212.33,137.4,0.0,0.0,0.0]
[1780722635827,109.69,60212.33,137.4,0.0,0.0,0.0]
[1780722635835,109.69,60205.3,137.4,0.0,0.0,0.0]
[1780722636611,109.69,60205.3,137.4,0.0,0.0,0.0]
[1780722636789,109.69,60203.39,137.4,0.0,0.0,0.0]
[1780722637215,109.69,60203.39,137.4,0.0,0.0,0.0]
[1780722637796,109.69,60202.38,137.4,0.0,0.0,0.0]
[1780722638803,109.69,60198.95,137.4,0.0,0.0,0.0]
[1780722640714,109.69,60198.47,137.4,0.0,0.0,0.0]
[1780722640819,109.69,60200.75,137.4,0.0,0.0,0.0]
[1780722642386,109.69,60200.3,137.4,0.0,0.0,0.0]
[1780722642833,109.69,60202.86,137.4,0.0,0.0,0.0]
[1780722643065,109.69,60202.86,137.4,0.0,0.0,0.0]
[1780722643840,109.69,60199.9,137.4,0.0,0.0,0.0]
[1780722644743,109.69,60199.9,137.4,0.0,0.0,0.0]
[1780722644848,109.69,60204.32,137.4,0.0,0.0,0.0]
[1780722646870,109.69,60191.65,137.4,0.0,0.0,0.0]
[1780722649892,109.69,60181.2,137.4,0.0,0.0,0.0]
[1780722650898,109.69,60166.4,137.4,0.0,0.0,0.0]
[1780722651941,109.69,60154.16,137.4,0.0,0.0,0.0]
[1780722652731,109.69,60154.16,137.4,0.0,0.0,0.0]
[1780722652919,109.69,60180.79,137.4,0.0,0.0,0.0]
[1780722653155,109.69,60180.79,137.4,0.0,0.0,0.0]
[1780722653334,109.69,60180.79,137.4,0.0,0.0,0.0]
[1780722653928,109.69,60186.86,137.4,0.0,0.0,0.0]
[1780722655941,109.69,60178.75,137.4,0.0,0.0,0.0]
[1780722656375,109.69,60178.75,137.4,0.0,0.0,0.0]
[1780722656956,109.69,60189.27,137.4,0.0,0.0,0.0]
[1780722657993,109.69,60189.27,137.4,0.0,0.0,0.0]
[1780722658039,109.69,60210.28,137.4,0.0,0.0,0.0]
[1780722658966,109.69,60218.57,137.4,0.0,0.0,0.0]
[1780722659975,109.69,60213.88,137.4,0.0,0.0,0.0]
[1780722660581,109.69,60213.88,137.4,0.0,0.0,0.0]
[1780722660981,109.69,60202.66,137.4,0.0,0.0,0.0]
[1780722661772,109.69,60202.66,137.4,0.0,0.0,0.0]
[1780722661994,109.69,60198.79,137.4,0.0,0.0,0.0]
[1780722663014,109.69,60220.4,137.4,0.0,0.0,0.0]
[1780722664027,109.69,60224.5,137.4,0.0,0.0,0.0]
[1780722665027,109.69,60232.04,137.4,0.0,0.0,0.0]
[1780722666024,109.69,60232.04,137.4,0.0,0.0,0.0]
[1780722666101,109.69,60232.04,137.4,0.0,0.0,0.0]
[1780722666041,109.69,60223.77,137.4,0.0,0.0,0.0]
[1780722666340,109.69,60223.77,137.4,0.0,0.0,0.0]
[1780722667063,109.69,60223.77,137.4,0.0,0.0,0.0]
[1780722668055,109.69,60222.19,137.4,0.0,0.0,0.0]
[1780722670088,109.69,60210.63,137.4,0.0,0.0,0.0]
[1780722671090,109.69,60202.03,137.4,0.0,0.0,0.0]
[1780722673107,109.69,60186.73,137.4,0.0,0.0,0.0]
[1780722674114,109.69,60182.67,137.4,0.0,0.0,0.0]
[1780722675124,109.69,60187.47,137.4,0.0,0.0,0.0]
[1780722676143,109.69,60166.95,137.4,0.0,0.0,0.0]
[1780722676506,109.69,60166.95,137.4,0.0,0.0,0.0]
[1780722677090,109.69,60166.95,137.4,0.0,0.0,0.0]
[1780722677141,109.69,60156.45,137.4,0.0,0.0,0.0]
[1780722678226,109.69,60156.77,137.4,0.0,0.0,0.0]
[1780722679155,109.69,60183.19,137.4,0.0,0.0,0.0]
[1780722679309,109.69,60183.19,137.4,0.0,0.0,0.0]
[1780722680173,109.69,60181.42,137.4,0.0,0.0,0.0]
[1780722681173,109.69,60172.3,137.4,0.0,0.0,0.0]
[1780722686271,109.69,60175.21,137.4,0.0,0.0,0.0]
[1780722687223,109.69,60139.98,137.4,0.0,0.0,0.0]
[1780722687459,109.69,60139.98,137.4,0.0,0.0,0.0]
[1780722688230,109.69,60124.7,137.4,0.0,0.0,0.0]
[1780722691258,109.69,60120.19,137.4,0.0,0.0,0.0]
[1780722692918,109.69,60120.19,137.4,0.0,0.0,0.0]
[1780722692993,109.69,60118.78,137.4,0.0,0.0,0.0]
[1780722693867,109.69,60118.78,137.4,0.0,0.0,0.0]
[1780722693949,109.69,60109.18,137.4,0.0,0.0,0.0]
[1780722695286,109.69,60119.53,137.4,0.0,0.0,0.0]
[1780722696293,109.69,60123.85,137.4,0.0,0.0,0.0]
[1780722697300,109.69,60127.12,137.4,0.0,0.0,0.0]
[1780722700322,109.69,60131.56,137.4,0.0,0.0,0.0]
[1780722701328,109.69,60126.05,137.4,0.0,0.0,0.0]
[1780722703342,109.69,60117.03,137.4,0.0,0.0,0.0]
[1780722704349,109.69,60124.53,137.4,0.0,0.0,0.0]
[1780722707371,109.69,60132.82,137.4,0.0,0.0,0.0]
[1780722711398,109.69,60124.12,137.4,0.0,0.0,0.0]
[1780722712421,109.69,60118.56,137.4,0.0,0.0,0.0]
[1780722713422,109.69,60099.07,137.4,0.0,0.0,0.0]
[1780722714764,109.69,60099.07,137.4,0.0,0.0,0.0]
[1780722714862,109.69,60098.11,137.4,0.0,0.0,0.0]
[1780722715441,109.69,60101.9,137.4,0.0,0.0,0.0]
[1780722716820,109.69,60101.9,137.4,0.0,0.0,0.0]
[1780722716908,109.69,60103.2,137.4,0.0,0.0,0.0]
[1780722717455,109.69,60099.21,137.4,0.0,0.0,0.0]
[1780722718462,109.69,60095.92,137.4,0.0,0.0,0.0]
[1780722720476,109.69,60077.73,137.4,0.0,0.0,0.0]
[1780722721483,109.69,60051.79,137.4,0.0,0.0,0.0]
[1780722722535,109.69,60059.5,137.4,0.0,0.0,0.0]
[1780722723843,109.69,60067.56,137.4,0.0,0.0,0.0]
[1780722725831,109.69,60067.35,137.4,0.0,0.0,0.0]
[1780722725856,109.69,60065.96,137.4,0.0,0.0,0.0]
[1780722726555,109.69,60048.07,137.4,0.0,0.0,0.0]
[1780722727990,109.69,60048.07,137.4,0.0,0.0,0.0]
[1780722728087,109.69,60050.57,137.4,0.0,0.0,0.0]
[1780722728567,109.69,60046.34,137.4,0.0,0.0,0.0]
[1780722729574,109.69,60037.53,137.4,0.0,0.0,0.0]
[1780722733359,109.69,60035.84,137.4,0.0,0.0,0.0]
[1780722734137,109.69,60035.84,137.4,0.0,0.0,0.0]
[1780722736633,109.69,60028.54,137.4,0.0,0.0,0.0]
[1780722737640,109.69,60024.32,137.4,0.0,0.0,0.0]
[1780722739658,109.69,60028.48,137.4,0.0,0.0,0.0]
[1780722740665,109.69,60033.62,137.4,0.0,0.0,0.0]
[1780722741673,109.69,60040.06,137.4,0.0,0.0,0.0]
[1780722742679,109.69,60050.6,137.4,0.0,0.0,0.0]
[1780722743685,109.69,60060.11,137.4,0.0,0.0,0.0]
[1780722746708,109.69,60056.18,137.4,0.0,0.0,0.0]
[1780722747714,109.69,60045.59,137.4,0.0,0.0,0.0]
[1780722748721,109.69,60032.53,137.4,0.0,0.0,0.0]
[1780722751742,109.69,60033.1,137.4,0.0,0.0,0.0]
[1780722756777,109.69,60031.93,137.4,0.0,0.0,0.0]
[1780722758799,109.69,60012.62,137.4,0.0,0.0,0.0]
[1780722759809,109.69,60008.43,137.4,0.0,0.0,0.0]
[1780722760814,109.69,60003.07,137.4,0.0,0.0,0.0]
[1780722761831,109.69,59996.4,137.4,0.0,0.0,0.0]
[1780722763845,109.69,60007.01,137.4,0.0,0.0,0.0]
[1780722765859,109.69,60003.28,137.4,0.0,0.0,0.0]
[1780722766866,109.69,60007.45,137.4,0.0,0.0,0.0]
[1780722767873,109.69,60003.43,137.4,0.0,0.0,0.0]
[1780722770042,109.69,60000.74,137.4,0.0,0.0,0.0]
[1780722770357,109.69,60000.74,137.4,0.0,0.0,0.0]
[1780722770895,109.69,60017.54,137.4,0.0,0.0,0.0]
[1780722773915,109.69,60012.86,137.4,0.0,0.0,0.0]
[1780722778950,109.69,60023.61,137.4,0.0,0.0,0.0]
[1780722779958,109.69,60027.38,137.4,0.0,0.0,0.0]
[1780722780966,109.69,60047.65,137.4,0.0,0.0,0.0]
[1780722784387,109.69,60049.77,137.4,0.0,0.0,0.0]
[1780722784414,109.69,60049.77,137.4,0.0,0.0,0.0]
[1780722784995,109.69,60055.3,137.4,0.0,0.0,0.0]
[1780722787021,109.69,60064.05,137.4,0.0,0.0,0.0]
[1780722788078,109.69,60072.54,137.4,0.0,0.0,0.0]
[1780722789047,109.69,60078.75,137.4,0.0,0.0,0.0]
[1780722791850,109.69,60057.44,137.4,0.0,0.0,0.0]
[1780722795102,109.69,60042.96,137.4,0.0,0.0,0.0]
[1780722798126,109.69,60049.88,137.4,0.0,0.0,0.0]
[1780722799133,109.69,60045.5,137.4,0.0,0.0,0.0]
[1780722800140,109.69,60042.12,137.4,0.0,0.0,0.0]
[1780722801147,109.69,60032.82,137.4,0.0,0.0,0.0]
[1780722802154,109.69,60018.5,137.4,0.0,0.0,0.0]
[1780722802407,109.69,60018.5,137.4,0.0,0.0,0.0]
[1780722803216,109.69,60018.5,137.4,0.0,0.0,0.0]
[1780722804148,109.69,60017.46,137.4,0.0,0.0,0.0]
[1780722804171,109.69,60003.63,137.4,0.0,0.0,0.0]
[1780722804858,109.69,60003.63,137.4,0.0,0.0,0.0]
[1780722805183,109.69,59999.64,137.4,0.0,0.0,0.0]
[1780722805962,109.69,59999.64,137.4,0.0,0.0,0.0]
[1780722806208,109.69,59999.64,137.4,0.0,0.0,0.0]
[1780722806233,109.69,59996.32,137.4,0.0,0.0,0.0]
[1780722807196,109.69,60001.31,137.4,0.0,0.0,0.0]
[1780722809211,109.69,60004.53,137.4,0.0,0.0,0.0]
[1780722811228,109.69,60007.79,137.4,0.0,0.0,0.0]
[1780722814257,109.69,60003.03,137.4,0.0,0.0,0.0]
[1780722815264,109.69,59995.81,137.4,0.0,0.0,0.0]
[1780722816272,109.69,60000.49,137.4,0.0,0.0,0.0]
[1780722818285,109.69,59995.07,137.4,0.0,0.0,0.0]
[1780722820304,109.69,59986.2,137.4,0.0,0.0,0.0]
[1780722821306,109.69,59978.87,137.4,0.0,0.0,0.0]
[1780722822313,109.69,59969.14,137.4,0.0,0.0,0.0]
[1780722823324,109.69,59964.35,137.4,0.0,0.0,0.0]
[1780722827155,109.69,59962.64,137.4,0.0,0.0,0.0]
[1780722827359,109.69,59958.4,137.4,0.0,0.0,0.0]
[1780722827485,109.69,59958.4,137.4,0.0,0.0,0.0]
[1780722828364,109.69,59965.61,137.4,0.0,0.0,0.0]
[1780722830379,109.69,59959.51,137.4,0.0,0.0,0.0]
[1780722835200,109.69,59958.06,137.4,0.0,0.0,0.0]
[1780722835273,109.69,59958.06,137.4,0.0,0.0,0.0]
[1780722835283,109.69,59954.53,137.4,0.0,0.0,0.0]
[1780722835414,109.69,59961.76,137.4,0.0,0.0,0.0]
[1780722841304,109.69,59964.19,137.4,0.0,0.0,0.0]
[1780722841353,109.69,59968.24,137.4,0.0,0.0,0.0]
[1780722842252,109.69,59968.24,137.4,0.0,0.0,0.0]
[1780722842334,109.69,59952.78,137.4,0.0,0.0,0.0]
[1780722843475,109.69,59957.2,137.4,0.0,0.0,0.0]
[1780722844481,109.69,59968.56,137.4,0.0,0.0,0.0]
[1780722845488,109.69,59971.98,137.4,0.0,0.0,0.0]
[1780722848509,109.69,59980.84,137.4,0.0,0.0,0.0]
[1780722849516,109.69,59976.54,137.4,0.0,0.0,0.0]
[1780722852200,109.69,59977.08,137.4,0.0,0.0,0.0]
[1780722852279,109.69,59975.76,137.4,0.0,0.0,0.0]
[1780722853172,109.69,59975.76,137.4,0.0,0.0,0.0]
[1780722853278,109.69,59948.37,137.4,0.0,0.0,0.0]
[1780722853548,109.69,59942.78,137.4,0.0,0.0,0.0]
[1780722854555,109.69,59947.62,137.4,0.0,0.0,0.0]
[1780722856513,109.69,59948.23,137.4,0.0,0.0,0.0]
[1780722857052,109.69,59948.23,137.4,0.0,0.0,0.0]
[1780722857072,109.69,59948.23,137.4,0.0,0.0,0.0]
[1780722857175,109.69,59935.92,137.4,0.0,0.0,0.0]
[1780722860602,109.69,59928.12,137.4,0.0,0.0,0.0]
[1780722862616,109.69,59924.06,137.4,0.0,0.0,0.0]
[1780722865637,109.69,59927.25,137.4,0.0,0.0,0.0]
[1780722866644,109.69,59939.54,137.4,0.0,0.0,0.0]
[1780722868442,109.69,59939.54,137.4,0.0,0.0,0.0]
[1780722869216,109.69,59940.32,137.4,0.0,0.0,0.0]
[1780722869316,109.69,59936.88,137.4,0.0,0.0,0.0]
[1780722869665,109.69,59942.54,137.4,0.0,0.0,0.0]
[1780722870672,109.69,59938.69,137.4,0.0,0.0,0.0]
[1780722871615,109.69,59938.69,137.4,0.0,0.0,0.0]
[1780722872413,109.69,59938.69,137.4,0.0,0.0,0.0]
[1780722871679,109.69,59940.9,137.4,0.0,0.0,0.0]
[1780722872686,109.69,59936.72,137.4,0.0,0.0,0.0]
[1780722873804,109.69,59936.72,137.4,0.0,0.0,0.0]
[1780722874389,109.69,59936.72,137.4,0.0,0.0,0.0]
[1780722874723,109.69,59929.08,137.4,0.0,0.0,0.0]
[1780722875721,109.69,59924.22,137.4,0.0,0.0,0.0]
[1780722879760,109.69,59918.79,137.4,0.0,0.0,0.0]
[1780722880767,109.69,59924.01,137.4,0.0,0.0,0.0]
[1780722881775,109.69,59920.65,137.4,0.0,0.0,0.0]
[1780722884801,109.69,59908.81,137.4,0.0,0.0,0.0]
[1780722886815,109.69,59914.4,137.4,0.0,0.0,0.0]
[1780722891859,109.69,59909.32,137.4,0.0,0.0,0.0]
[1780722893878,109.69,59895.84,137.4,0.0,0.0,0.0]
[1780722894885,109.69,59886.28,137.4,0.0,0.0,0.0]
[1780722895892,109.69,59874.96,137.4,0.0,0.0,0.0]
[1780722896507,109.69,59874.96,137.4,0.0,0.0,0.0]
[1780722897132,109.69,59874.96,137.4,0.0,0.0,0.0]
[1780722897184,109.69,59869.86,137.4,0.0,0.0,0.0]
[1780722899124,109.69,59869.68,137.4,0.0,0.0,0.0]
[1780722899204,109.69,59873.48,137.4,0.0,0.0,0.0]
[1780722899968,109.69,59873.48,137.4,0.0,0.0,0.0]
[1780722900030,109.69,59874.97,137.4,0.0,0.0,0.0]
[1780722900976,109.69,59868.06,137.4,0.0,0.0,0.0]
[1780722901976,109.69,59858.33,137.4,0.0,0.0,0.0]
[1780722903096,109.69,59861.65,137.4,0.0,0.0,0.0]
[1780722906003,109.69,59865.6,137.4,0.0,0.0,0.0]
[1780722907010,109.69,59876.42,137.4,0.0,0.0,0.0]
[1780722911037,109.69,59870.8,137.4,0.0,0.0,0.0]
[1780722911764,109.69,59870.8,137.4,0.0,0.0,0.0]
[1780722911836,109.69,59870.8,137.4,0.0,0.0,0.0]
[1780722912046,109.69,59877.53,137.4,0.0,0.0,0.0]
[1780722913054,109.69,59891.11,137.4,0.0,0.0,0.0]
[1780722914061,109.69,59900.09,137.4,0.0,0.0,0.0]
[1780722914993,109.69,59900.09,137.4,0.0,0.0,0.0]
[1780722915521,109.69,59900.09,137.4,0.0,0.0,0.0]
[1780722915068,109.69,59908.14,137.4,0.0,0.0,0.0]
[1780722916075,109.69,59912.0,137.4,0.0,0.0,0.0]
[1780722917082,109.69,59923.78,137.4,0.0,0.0,0.0]
[1780722919097,109.69,59926.99,137.4,0.0,0.0,0.0]
[1780722921112,109.69,59942.45,137.4,0.0,0.0,0.0]
[1780722922136,109.69,59929.48,137.4,0.0,0.0,0.0]
[1780722923143,109.69,59923.52,137.4,0.0,0.0,0.0]
[1780722924150,109.69,59911.14,137.4,0.0,0.0,0.0]
[1780722925165,109.69,59915.7,137.4,0.0,0.0,0.0]
[1780722925623,109.69,59915.7,137.4,0.0,0.0,0.0]
[1780722926435,109.69,59915.7,137.4,0.0,0.0,0.0]
[1780722927176,109.69,59921.29,137.4,0.0,0.0,0.0]
[1780722928185,109.69,59927.59,137.4,0.0,0.0,0.0]
[1780722929190,109.69,59941.41,137.4,0.0,0.0,0.0]
[1780722930197,109.69,59948.9,137.4,0.0,0.0,0.0]
[1780722931205,109.69,59955.82,137.4,0.0,0.0,0.0]
[1780722932243,109.69,59967.37,137.4,0.0,0.0,0.0]
[1780722932577,109.69,59967.37,137.4,0.0,0.0,0.0]
[1780722933258,109.69,59967.37,137.4,0.0,0.0,0.0]
[1780722933357,109.69,59985.99,137.4,0.0,0.0,0.0]
[1780722937571,109.69,59987.39,137.4,0.0,0.0,0.0]
[1780722937809,109.69,59989.09,137.4,0.0,0.0,0.0]
[1780722938279,109.69,60014.45,137.4,0.0,0.0,0.0]
[1780722939286,109.69,60022.67,137.4,0.0,0.0,0.0]
[1780722942310,109.69,60034.89,137.4,0.0,0.0,0.0]
[1780722944330,109.69,60031.28,137.4,0.0,0.0,0.0]
[1780722945335,109.69,60020.32,137.4,0.0,0.0,0.0]
[1780722946343,109.69,60014.24,137.4,0.0,0.0,0.0]
[1780722947349,109.69,60008.05,137.4,0.0,0.0,0.0]
[1780722949363,109.69,60003.01,137.4,0.0,0.0,0.0]
[1780722950370,109.69,59996.04,137.4,0.0,0.0,0.0]
[1780722953394,109.69,59992.89,137.4,0.0,0.0,0.0]
[1780722954400,109.69,59985.49,137.4,0.0,0.0,0.0]
[1780722955407,109.69,59968.58,137.4,0.0,0.0,0.0]
[1780722956216,109.69,59968.58,137.4,0.0,0.0,0.0]
[1780722956414,109.69,59968.59,137.4,0.0,0.0,0.0]
[1780722956855,109.69,59968.59,137.4,0.0,0.0,0.0]
[1780722957421,109.69,59969.05,137.4,0.0,0.0,0.0]
[1780722959435,109.69,59965.71,137.4,0.0,0.0,0.0]
[1780722960444,109.69,59951.47,137.4,0.0,0.0,0.0]
[1780722961451,109.69,59942.88,137.4,0.0,0.0,0.0]
[1780722964473,109.69,59949.33,137.4,0.0,0.0,0.0]
[1780722965480,109.69,59955.82,137.4,0.0,0.0,0.0]
[1780722966487,109.69,59961.47,137.4,0.0,0.0,0.0]
[1780722968502,109.69,59956.9,137.4,0.0,0.0,0.0]
[1780722971608,109.69,59957.27,137.4,0.0,0.0,0.0]
[1780722972530,109.69,59961.21,137.4,0.0,0.0,0.0]
[1780722973010,109.69,59961.21,137.4,0.0,0.0,0.0]
[1780722973537,109.69,59961.23,137.4,0.0,0.0,0.0]
[1780722973976,109.69,59961.23,137.4,0.0,0.0,0.0]
[1780722974188,109.69,59961.23,137.4,0.0,0.0,0.0]
[1780722974544,109.69,59977.46,137.4,0.0,0.0,0.0]
[1780722975551,109.69,59973.17,137.4,0.0,0.0,0.0]
[1780722976566,109.69,59978.35,137.4,0.0,0.0,0.0]
[1780722980608,109.69,59985.91,137.4,0.0,0.0,0.0]
[1780722981611,109.69,59995.53,137.4,0.0,0.0,0.0]
[1780722982618,109.69,59990.03,137.4,0.0,0.0,0.0]
[1780722983629,109.69,60000.28,137.4,0.0,0.0,0.0]
[1780722984636,109.69,60007.71,137.4,0.0,0.0,0.0]
[1780722986650,109.69,59993.77,137.4,0.0,0.0,0.0]
[1780722991685,109.69,59993.51,137.4,0.0,0.0,0.0]
[1780722993493,109.69,59994.66,137.4,0.0,0.0,0.0]
[1780722993699,109.69,59989.67,137.4,0.0,0.0,0.0]
[1780722994151,109.69,59989.67,137.4,0.0,0.0,0.0]
[1780722994706,109.69,59993.59,137.4,0.0,0.0,0.0]
[1780722996721,109.69,60010.7,137.4,0.0,0.0,0.0]
[1780722999041,109.69,60010.98,137.4,0.0,0.0,0.0]
[1780722999290,109.69,60010.98,137.4,0.0,0.0,0.0]
[1780722999758,109.69,60023.75,137.4,0.0,0.0,0.0]
[1780723001757,109.69,60015.31,137.4,0.0,0.0,0.0]
[1780723003771,109.69,60019.89,137.4,0.0,0.0,0.0]
[1780723006792,109.69,60024.26,137.4,0.0,0.0,0.0]
[1780723007866,109.69,60031.48,137.4,0.0,0.0,0.0]
[1780723008806,109.69,60060.39,137.4,0.0,0.0,0.0]
[1780723009814,109.69,60052.21,137.4,0.0,0.0,0.0]
[1780723010821,109.69,60047.92,137.4,0.0,0.0,0.0]
[1780723011828,109.69,60041.41,137.4,0.0,0.0,0.0]
[1780723013843,109.69,60035.47,137.4,0.0,0.0,0.0]
[1780723016864,109.69,60042.42,137.4,0.0,0.0,0.0]
[1780723017871,109.69,60036.38,137.4,0.0,0.0,0.0]
[1780723020893,109.69,60028.69,137.4,0.0,0.0,0.0]
[1780723021900,109.69,60021.23,137.4,0.0,0.0,0.0]
[1780723024922,109.69,60024.48,137.4,0.0,0.0,0.0]
[1780723026308,109.69,60024.48,137.4,0.0,0.0,0.0]
[1780723026403,109.69,60024.61,137.4,0.0,0.0,0.0]
[1780723026937,109.69,60024.05,137.4,0.0,0.0,0.0]
[1780723027946,109.69,60013.26,137.4,0.0,0.0,0.0]
[1780723028957,109.69,59989.74,137.4,0.0,0.0,0.0]
[1780723030231,109.69,59957.62,137.4,0.0,0.0,0.0]
[1780723030975,109.69,59946.29,137.4,0.0,0.0,0.0]
[1780723031996,109.69,59934.88,137.4,0.0,0.0,0.0]
[1780723033002,109.69,59927.9,137.4,0.0,0.0,0.0]
[1780723034402,109.69,59927.9,137.4,0.0,0.0,0.0]
[1780723034483,109.69,59932.92,137.4,0.0,0.0,0.0]
[1780723035462,109.69,59932.92,137.4,0.0,0.0,0.0]
[1780723035510,109.69,59942.17,137.4,0.0,0.0,0.0]
[1780723036032,109.69,59942.17,137.4,0.0,0.0,0.0]
[1780723036069,109.69,59932.56,137.4,0.0,0.0,0.0]
[1780723036929,109.69,59932.56,137.4,0.0,0.0,0.0]
[1780723037029,109.69,59928.69,137.4,0.0,0.0,0.0]
[1780723040054,109.69,59912.75,137.4,0.0,0.0,0.0]
[1780723041061,109.69,59920.23,137.4,0.0,0.0,0.0]
[1780723042067,109.69,59927.52,137.4,0.0,0.0,0.0]
[1780723043465,109.69,59927.52,137.4,0.0,0.0,0.0]
[1780723043484,109.69,59930.61,137.4,0.0,0.0,0.0]
[1780723044462,109.69,59930.61,137.4,0.0,0.0,0.0]
[1780723044490,109.69,59925.31,137.4,0.0,0.0,0.0]
[1780723046392,109.69,59926.07,137.4,0.0,0.0,0.0]
[1780723046722,109.69,59926.07,137.4,0.0,0.0,0.0]
[1780723046777,109.69,59920.34,137.4,0.0,0.0,0.0]
[1780723047429,109.69,59920.34,137.4,0.0,0.0,0.0]
[1780723047525,109.69,59929.75,137.4,0.0,0.0,0.0]
[1780723048019,109.69,59929.75,137.4,0.0,0.0,0.0]
[1780723048503,109.69,59929.75,137.4,0.0,0.0,0.0]
[1780723048600,109.69,59932.93,137.4,0.0,0.0,0.0]
[1780723049072,109.69,59932.93,137.4,0.0,0.0,0.0]
[1780723049117,109.69,59940.87,137.4,0.0,0.0,0.0]
[1780723050531,109.69,59940.87,137.4,0.0,0.0,0.0]
[1780723050568,109.69,59942.08,137.4,0.0,0.0,0.0]
[1780723051399,109.69,59942.08,137.4,0.0,0.0,0.0]
[1780723051457,109.69,59964.45,137.4,0.0,0.0,0.0]
[1780723052140,109.69,59954.45,137.4,0.0,0.0,0.0]
[1780723053145,109.69,59951.26,137.4,0.0,0.0,0.0]
[1780723054156,109.69,59932.34,137.4,0.0,0.0,0.0]
[1780723055162,109.69,59940.92,137.4,0.0,0.0,0.0]
[1780723058186,109.69,59948.92,137.4,0.0,0.0,0.0]
[1780723059739,109.69,59948.92,137.4,0.0,0.0,0.0]
[1780723059752,109.69,59952.04,137.4,0.0,0.0,0.0]
[1780723060470,109.69,59952.04,137.4,0.0,0.0,0.0]
[1780723060482,109.69,59951.17,137.4,0.0,0.0,0.0]
[1780723061208,109.69,59960.19,137.4,0.0,0.0,0.0]
[1780723063222,109.69,59965.64,137.4,0.0,0.0,0.0]
[1780723066243,109.69,59956.29,137.4,0.0,0.0,0.0]
[1780723067250,109.69,59961.98,137.4,0.0,0.0,0.0]
[1780723068136,109.69,59961.98,137.4,0.0,0.0,0.0]
[1780723068252,109.69,59961.98,137.4,0.0,0.0,0.0]
[1780723070271,109.69,59966.39,137.4,0.0,0.0,0.0]
[1780723073292,109.69,59985.22,137.4,0.0,0.0,0.0]
[1780723074300,109.69,59992.66,137.4,0.0,0.0,0.0]
[1780723078916,109.69,59989.82,137.4,0.0,0.0,0.0]
[1780723079336,109.69,59989.87,137.4,0.0,0.0,0.0]
[1780723079912,109.69,59989.87,137.4,0.0,0.0,0.0]
[1780723080348,109.69,59988.29,137.4,0.0,0.0,0.0]
[1780723081354,109.69,59972.58,137.4,0.0,0.0,0.0]
[1780723082375,109.69,59985.06,137.4,0.0,0.0,0.0]
[1780723083382,109.69,60012.78,137.4,0.0,0.0,0.0]
[1780723084394,109.69,60008.22,137.4,0.0,0.0,0.0]
[1780723085405,109.69,60026.02,137.4,0.0,0.0,0.0]
[1780723087419,109.69,60020.06,137.4,0.0,0.0,0.0]
[1780723089434,109.69,60016.59,137.4,0.0,0.0,0.0]
[1780723091447,109.69,60002.78,137.4,0.0,0.0,0.0]
[1780723092454,109.69,59999.04,137.4,0.0,0.0,0.0]
[1780723094468,109.69,60003.33,137.4,0.0,0.0,0.0]
[1780723097491,109.69,60011.59,137.4,0.0,0.0,0.0]
[1780723098499,109.69,60020.05,137.4,0.0,0.0,0.0]
[1780723100513,109.69,60023.87,137.4,0.0,0.0,0.0]
[1780723101520,109.69,60013.88,137.4,0.0,0.0,0.0]
[1780723103534,109.69,60018.1,137.4,0.0,0.0,0.0]
[1780723105549,109.69,60025.55,137.4,0.0,0.0,0.0]
[1780723107563,109.69,60019.6,137.4,0.0,0.0,0.0]
[1780723111591,109.69,60018.96,137.4,0.0,0.0,0.0]
[1780723116626,109.69,60017.36,137.4,0.0,0.0,0.0]
[1780723117633,109.69,60030.02,137.4,0.0,0.0,0.0]
[1780723118697,109.69,60030.02,137.4,0.0,0.0,0.0]
[1780723118706,109.69,60031.78,137.4,0.0,0.0,0.0]
[1780723120654,109.69,60028.75,137.4,0.0,0.0,0.0]
[1780723121677,109.69,60036.5,137.4,0.0,0.0,0.0]
[1780723122678,109.69,60088.31,137.4,0.0,0.0,0.0]
[1780723123684,109.69,60096.24,137.4,0.0,0.0,0.0]
[1780723124691,109.69,60089.34,137.4,0.0,0.0,0.0]
[1780723125854,109.69,60089.34,137.4,0.0,0.0,0.0]
[1780723125708,109.69,60098.92,137.4,0.0,0.0,0.0]
[1780723126712,109.69,60102.53,137.4,0.0,0.0,0.0]
[1780723127719,109.69,60092.64,137.4,0.0,0.0,0.0]
[1780723129733,109.69,60088.34,137.4,0.0,0.0,0.0]
[1780723130748,109.69,60075.44,137.4,0.0,0.0,0.0]
[1780723131757,109.69,60072.12,137.4,0.0,0.0,0.0]
[1780723132764,109.69,60079.98,137.4,0.0,0.0,0.0]
[1780723133771,109.69,60053.45,137.4,0.0,0.0,0.0]
[1780723134778,109.69,60047.84,137.4,0.0,0.0,0.0]
[1780723137803,109.69,60030.74,137.4,0.0,0.0,0.0]
[1780723138810,109.69,60026.62,137.4,0.0,0.0,0.0]
[1780723140824,109.69,60031.8,137.4,0.0,0.0,0.0]
[1780723142836,109.69,60031.45,137.4,0.0,0.0,0.0]
[1780723142840,109.69,60030.99,137.4,0.0,0.0,0.0]
[1780723143469,109.69,60030.99,137.4,0.0,0.0,0.0]
[1780723143848,109.69,60034.98,137.4,0.0,0.0,0.0]
[1780723144854,109.69,60031.65,137.4,0.0,0.0,0.0]
[1780723145861,109.69,60057.53,137.4,0.0,0.0,0.0]
[1780723146021,109.69,60057.53,137.4,0.0,0.0,0.0]
[1780723146068,109.69,60057.53,137.4,0.0,0.0,0.0]
[1780723146868,109.69,60062.36,137.4,0.0,0.0,0.0]
[1780723149889,109.69,60093.24,137.4,0.0,0.0,0.0]
[1780723151903,109.69,60100.11,137.4,0.0,0.0,0.0]
[1780723152910,109.69,60106.45,137.4,0.0,0.0,0.0]
[1780723153922,109.69,60111.09,137.4,0.0,0.0,0.0]
[1780723156938,109.69,60114.56,137.4,0.0,0.0,0.0]
[1780723159962,109.69,60100.38,137.4,0.0,0.0,0.0]
[1780723161976,109.69,60105.77,137.4,0.0,0.0,0.0]
[1780723162985,109.69,60111.92,137.4,0.0,0.0,0.0]
[1780723166022,109.69,60107.29,137.4,0.0,0.0,0.0]
[1780723168107,109.69,60103.68,137.4,0.0,0.0,0.0]
[1780723169026,109.69,60099.49,137.4,0.0,0.0,0.0]
[1780723171745,109.69,60099.24,137.4,0.0,0.0,0.0]
[1780723171948,109.69,60099.01,137.4,0.0,0.0,0.0]
[1780723172829,109.69,60099.01,137.4,0.0,0.0,0.0]
[1780723172891,109.69,60091.28,137.4,0.0,0.0,0.0]
[1780723175093,109.69,60075.61,137.4,0.0,0.0,0.0]
[1780723177107,109.69,60085.52,137.4,0.0,0.0,0.0]
[1780723180130,109.69,60097.96,137.4,0.0,0.0,0.0]
[1780723181136,109.69,60104.16,137.4,0.0,0.0,0.0]
[1780723181326,109.69,60104.16,137.4,0.0,0.0,0.0]
[1780723182143,109.69,60107.21,137.4,0.0,0.0,0.0]
[1780723182741,109.69,60107.21,137.4,0.0,0.0,0.0]
[1780723183152,109.69,60111.89,137.4,0.0,0.0,0.0]
[1780723186174,109.69,60107.28,137.4,0.0,0.0,0.0]
[1780723186621,109.69,60107.28,137.4,0.0,0.0,0.0]
[1780723187181,109.69,60111.48,137.4,0.0,0.0,0.0]
[1780723187320,109.69,60111.48,137.4,0.0,0.0,0.0]
[1780723188188,109.69,60113.18,137.4,0.0,0.0,0.0]
[1780723188816,109.69,60113.18,137.4,0.0,0.0,0.0]
[1780723189196,109.69,60118.17,137.4,0.0,0.0,0.0]
[1780723189496,109.69,60118.17,137.4,0.0,0.0,0.0]
[1780723190203,109.69,60118.38,137.4,0.0,0.0,0.0]
[1780723195238,109.69,60122.55,137.4,0.0,0.0,0.0]
[1780723196245,109.69,60119.07,137.4,0.0,0.0,0.0]
[1780723197253,109.69,60122.16,137.4,0.0,0.0,0.0]
[1780723199610,109.69,60122.45,137.4,0.0,0.0,0.0]
[1780723199704,109.69,60121.49,137.4,0.0,0.0,0.0]
[1780723201060,109.69,60121.49,137.4,0.0,0.0,0.0]
[1780723201061,109.69,60120.55,137.4,0.0,0.0,0.0]
[1780723201782,109.69,60120.55,137.4,0.0,0.0,0.0]
[1780723201835,109.69,60122.39,137.4,0.0,0.0,0.0]
[1780723202528,109.69,60122.39,137.4,0.0,0.0,0.0]
[1780723202630,109.69,60128.53,137.4,0.0,0.0,0.0]
[1780723203773,109.69,60138.85,137.4,0.0,0.0,0.0]
[1780723204381,109.69,60155.29,137.4,0.0,0.0,0.0]
[1780723205832,109.69,60155.29,137.4,0.0,0.0,0.0]
[1780723205860,109.69,60161.39,137.4,0.0,0.0,0.0]
[1780723206750,109.69,60161.39,137.4,0.0,0.0,0.0]
[1780723206824,109.69,60145.21,137.4,0.0,0.0,0.0]
[1780723207565,109.69,60128.0,137.4,0.0,0.0,0.0]
[1780723208546,109.69,60133.1,137.4,0.0,0.0,0.0]
[1780723210451,109.69,60142.16,137.4,0.0,0.0,0.0]
[1780723212464,109.69,60150.19,137.4,0.0,0.0,0.0]
[1780723213471,109.69,60145.47,137.4,0.0,0.0,0.0]
[1780723214478,109.69,60141.0,137.4,0.0,0.0,0.0]
[1780723216494,109.69,60144.65,137.4,0.0,0.0,0.0]
[1780723218976,109.69,60141.73,137.4,0.0,0.0,0.0]
[1780723219078,109.69,60139.08,137.4,0.0,0.0,0.0]
[1780723220525,109.69,60135.81,137.4,0.0,0.0,0.0]
[1780723223546,109.69,60123.95,137.4,0.0,0.0,0.0]
[1780723226573,109.69,60103.72,137.4,0.0,0.0,0.0]
[1780723227575,109.69,60093.05,137.4,0.0,0.0,0.0]
[1780723228583,109.69,60101.2,137.4,0.0,0.0,0.0]
[1780723230476,109.69,60103.56,137.4,0.0,0.0,0.0]
[1780723231082,109.69,60103.56,137.4,0.0,0.0,0.0]
[1780723231132,109.69,60124.63,137.4,0.0,0.0,0.0]
[1780723231875,109.69,60124.63,137.4,0.0,0.0,0.0]
[1780723231972,109.69,60137.79,137.4,0.0,0.0,0.0]
[1780723233323,109.69,60137.79,137.4,0.0,0.0,0.0]
[1780723233575,109.69,60139.47,137.4,0.0,0.0,0.0]
[1780723237927,109.69,60137.73,137.4,0.0,0.0,0.0]
[1780723238036,109.69,60137.73,137.4,0.0,0.0,0.0]
[1780723238672,109.69,60143.15,137.4,0.0,0.0,0.0]
[1780723239452,109.69,60143.15,137.4,0.0,0.0,0.0]
[1780723240096,109.69,60143.15,137.4,0.0,0.0,0.0]
[1780723241693,109.69,60139.37,137.4,0.0,0.0,0.0]
[1780723246380,109.69,60136.34,137.4,0.0,0.0,0.0]
[1780723246610,109.69,60136.34,137.4,0.0,0.0,0.0]
[1780723246734,109.69,60128.0,137.4,0.0,0.0,0.0]
[1780723248012,109.69,60158.42,137.4,0.0,0.0,0.0]
[1780723248756,109.69,60164.77,137.4,0.0,0.0,0.0]
[1780723250772,109.69,60171.35,137.4,0.0,0.0,0.0]
[1780723252300,109.69,60171.35,137.4,0.0,0.0,0.0]
[1780723252307,109.69,60139.33,137.4,0.0,0.0,0.0]
[1780723252932,109.69,60139.33,137.4,0.0,0.0,0.0]
[1780723252978,109.69,60134.79,137.4,0.0,0.0,0.0]
[1780723254809,109.69,60152.19,137.4,0.0,0.0,0.0]
[1780723257830,109.69,60164.32,137.4,0.0,0.0,0.0]
[1780723258898,109.69,60169.9,137.4,0.0,0.0,0.0]
[1780723259860,109.69,60179.29,137.4,0.0,0.0,0.0]
[1780723260866,109.69,60193.85,137.4,0.0,0.0,0.0]
[1780723261874,109.69,60200.32,137.4,0.0,0.0,0.0]
[1780723263998,109.69,60176.0,137.4,0.0,0.0,0.0]
[1780723265033,109.69,60182.49,137.4,0.0,0.0,0.0]
[1780723266733,109.69,60182.49,137.4,0.0,0.0,0.0]
[1780723265916,109.69,60185.85,137.4,0.0,0.0,0.0]
[1780723267194,109.69,60185.85,137.4,0.0,0.0,0.0]
[1780723268938,109.69,60195.22,137.4,0.0,0.0,0.0]
[1780723269945,109.69,60200.78,137.4,0.0,0.0,0.0]
[1780723270953,109.69,60207.6,137.4,0.0,0.0,0.0]
[1780723271961,109.69,60211.82,137.4,0.0,0.0,0.0]
[1780723272972,109.69,60220.14,137.4,0.0,0.0,0.0]
[1780723274269,109.69,60244.63,137.4,0.0,0.0,0.0]
[1780723275294,109.69,60259.09,137.4,0.0,0.0,0.0]
[1780723277029,109.69,60262.39,137.4,0.0,0.0,0.0]
[1780723278601,109.69,60262.39,137.4,0.0,0.0,0.0]
[1780723278653,109.69,60283.18,137.4,0.0,0.0,0.0]
[1780723279711,109.69,60283.18,137.4,0.0,0.0,0.0]
[1780723279782,109.69,60285.49,137.4,0.0,0.0,0.0]
[1780723280063,109.69,60290.08,137.4,0.0,0.0,0.0]
[1780723281344,109.69,60294.09,137.4,0.0,0.0,0.0]
[1780723282128,109.69,60289.22,137.4,0.0,0.0,0.0]
[1780723284121,109.69,60282.56,137.4,0.0,0.0,0.0]
[1780723285134,109.69,60288.93,137.4,0.0,0.0,0.0]
[1780723286136,109.69,60305.39,137.4,0.0,0.0,0.0]
[1780723289159,109.69,60296.63,137.4,0.0,0.0,0.0]
[1780723290166,109.69,60292.19,137.4,0.0,0.0,0.0]
[1780723291817,109.69,60292.19,137.4,0.0,0.0,0.0]
[1780723291851,109.69,60299.34,137.4,0.0,0.0,0.0]
[1780723292476,109.69,60299.34,137.4,0.0,0.0,0.0]
[1780723292506,109.69,60291.1,137.4,0.0,0.0,0.0]
[1780723295204,109.69,60287.49,137.4,0.0,0.0,0.0]
[1780723297222,109.69,60297.15,137.4,0.0,0.0,0.0]
[1780723298098,109.69,60297.15,137.4,0.0,0.0,0.0]
[1780723298227,109.69,60290.02,137.4,0.0,0.0,0.0]
[1780723298969,109.69,60290.02,137.4,0.0,0.0,0.0]
[1780723299235,109.69,60293.57,137.4,0.0,0.0,0.0]
[1780723300703,109.69,60293.57,137.4,0.0,0.0,0.0]
[1780723300783,109.69,60302.25,137.4,0.0,0.0,0.0]
[1780723301249,109.69,60295.67,137.4,0.0,0.0,0.0]
[1780723302256,109.69,60298.55,137.4,0.0,0.0,0.0]
[1780723303110,109.69,60298.55,137.4,0.0,0.0,0.0]
[1780723303344,109.69,60302.32,137.4,0.0,0.0,0.0]
[1780723304328,109.69,60373.21,137.4,0.0,0.0,0.0]
[1780723305727,109.69,60389.62,137.4,0.0,0.0,0.0]
[1780723306463,109.69,60389.62,137.4,0.0,0.0,0.0]
[1780723306648,109.69,60405.44,137.4,0.0,0.0,0.0]
[1780723307596,109.69,60405.44,137.4,0.0,0.0,0.0]
[1780723307724,109.69,60383.59,137.4,0.0,0.0,0.0]
[1780723308865,109.69,60383.59,137.4,0.0,0.0,0.0]
[1780723308944,109.69,60378.82,137.4,0.0,0.0,0.0]
[1780723309674,109.69,60378.82,137.4,0.0,0.0,0.0]
[1780723309744,109.69,60387.0,137.4,0.0,0.0,0.0]
[1780723311435,109.69,60393.32,137.4,0.0,0.0,0.0]
[1780723312544,109.69,60393.32,137.4,0.0,0.0,0.0]
[1780723312570,109.69,60373.5,137.4,0.0,0.0,0.0]
[1780723313216,109.69,60373.5,137.4,0.0,0.0,0.0]
[1780723313665,109.69,60339.45,137.4,0.0,0.0,0.0]
[1780723315547,109.69,60315.95,137.4,0.0,0.0,0.0]
[1780723316479,109.69,60306.48,137.4,0.0,0.0,0.0]
[1780723317269,109.69,60306.48,137.4,0.0,0.0,0.0]
[1780723317486,109.69,60289.46,137.4,0.0,0.0,0.0]
[1780723318097,109.69,60289.46,137.4,0.0,0.0,0.0]
[1780723318493,109.69,60278.45,137.4,0.0,0.0,0.0]
[1780723319500,109.69,60287.05,137.4,0.0,0.0,0.0]
[1780723320517,109.69,60277.92,137.4,0.0,0.0,0.0]
[1780723321517,109.69,60237.26,137.4,0.0,0.0,0.0]
[1780723323536,109.69,60227.7,137.4,0.0,0.0,0.0]
[1780723324540,109.69,60223.09,137.4,0.0,0.0,0.0]
[1780723325567,109.69,60240.01,137.4,0.0,0.0,0.0]
[1780723326564,109.69,60233.37,137.4,0.0,0.0,0.0]
[1780723328784,109.69,60233.86,137.4,0.0,0.0,0.0]
[1780723328844,109.69,60262.25,137.4,0.0,0.0,0.0]
[1780723329713,109.69,60262.25,137.4,0.0,0.0,0.0]
[1780723329837,109.69,60274.62,137.4,0.0,0.0,0.0]
[1780723330883,109.69,60430.05,137.4,0.0,0.0,0.0]
[1780723332041,109.69,60505.94,137.4,0.0,0.0,0.0]
[1780723332284,109.69,60505.94,137.4,0.0,0.0,0.0]
[1780723332996,109.69,60505.94,137.4,0.0,0.0,0.0]
[1780723332881,109.69,60486.05,137.4,0.0,0.0,0.0]
[1780723333686,109.69,60486.05,137.4,0.0,0.0,0.0]
[1780723333780,109.69,60458.13,137.4,0.0,0.0,0.0]
[1780723334675,109.69,60438.9,137.4,0.0,0.0,0.0]
[1780723335546,109.69,60438.9,137.4,0.0,0.0,0.0]
[1780723335888,109.69,60438.9,137.4,0.0,0.0,0.0]
[1780723335969,109.69,60415.19,137.4,0.0,0.0,0.0]
[1780723336930,109.69,60415.19,137.4,0.0,0.0,0.0]
[1780723336991,109.69,60382.5,137.4,0.0,0.0,0.0]
[1780723337718,109.69,60445.98,137.4,0.0,0.0,0.0]
[1780723338211,109.69,60445.98,137.4,0.0,0.0,0.0]
[1780723338726,109.69,60465.21,137.4,0.0,0.0,0.0]
[1780723339734,109.69,60494.29,137.4,0.0,0.0,0.0]
[1780723340329,109.69,60494.29,137.4,0.0,0.0,0.0]
[1780723340743,109.69,60470.84,137.4,0.0,0.0,0.0]
[1780723341755,109.69,60438.34,137.4,0.0,0.0,0.0]
[1780723342762,109.69,60469.03,137.4,0.0,0.0,0.0]
[1780723345784,109.69,60480.4,137.4,0.0,0.0,0.0]
[1780723346790,109.69,60476.82,137.4,0.0,0.0,0.0]
[1780723347798,109.69,60450.84,137.4,0.0,0.0,0.0]
[1780723348809,109.69,60517.35,137.4,0.0,0.0,0.0]
[1780723349821,109.69,60535.13,137.4,0.0,0.0,0.0]
[1780723350860,109.69,60543.68,137.4,0.0,0.0,0.0]
[1780723351866,109.69,60551.29,137.4,0.0,0.0,0.0]
[1780723352872,109.69,60605.88,137.4,0.0,0.0,0.0]
[1780723353879,109.69,60614.02,137.4,0.0,0.0,0.0]
[1780723354895,109.69,60625.35,137.4,0.0,0.0,0.0]
[1780723355893,109.69,60629.17,137.4,0.0,0.0,0.0]
[1780723357909,109.69,60640.34,137.4,0.0,0.0,0.0]
[1780723358916,109.69,60627.31,137.4,0.0,0.0,0.0]
[1780723360937,109.69,60639.45,137.4,0.0,0.0,0.0]
[1780723363742,109.69,60687.95,137.4,0.0,0.0,0.0]
[1780723364550,109.69,60707.65,137.4,0.0,0.0,0.0]
[1780723368045,109.69,60760.91,137.4,0.0,0.0,0.0]
[1780723369110,109.69,60773.96,137.4,0.0,0.0,0.0]
[1780723369598,109.69,60819.61,137.4,0.0,0.0,0.0]
[1780723370487,109.69,60832.45,137.4,0.0,0.0,0.0]
[1780723371578,109.69,60844.07,137.4,0.0,0.0,0.0]
[1780723373199,109.69,60830.23,137.4,0.0,0.0,0.0]
[1780723374175,109.69,60783.14,137.4,0.0,0.0,0.0]
[1780723375180,109.69,60761.72,137.4,0.0,0.0,0.0]
[1780723376191,109.69,60733.41,137.4,0.0,0.0,0.0]
[1780723377197,109.69,60726.22,137.4,0.0,0.0,0.0]
[1780723378205,109.69,60706.29,137.4,0.0,0.0,0.0]
[1780723380324,109.69,60699.39,137.4,0.0,0.0,0.0]
[1780723381327,109.69,60681.53,137.4,0.0,0.0,0.0]
[1780723382347,109.69,60696.58,137.4,0.0,0.0,0.0]
[1780723383367,109.69,60755.01,137.4,0.0,0.0,0.0]
[1780723385382,109.69,60765.58,137.4,0.0,0.0,0.0]
[1780723386390,109.69,60750.44,137.4,0.0,0.0,0.0]
[1780723387396,109.69,60764.48,137.4,0.0,0.0,0.0]
[1780723388351,109.69,60764.48,137.4,0.0,0.0,0.0]
[1780723389053,109.69,60764.48,137.4,0.0,0.0,0.0]
[1780723389143,109.69,60797.84,137.4,0.0,0.0,0.0]
[1780723389944,109.69,60797.84,137.4,0.0,0.0,0.0]
[1780723390007,109.69,60845.08,137.4,0.0,0.0,0.0]
[1780723390420,109.69,60849.38,137.4,0.0,0.0,0.0]
[1780723392079,109.69,60863.11,137.4,0.0,0.0,0.0]
[1780723392468,109.69,60835.02,137.4,0.0,0.0,0.0]
[1780723394451,109.69,60817.92,137.4,0.0,0.0,0.0]
[1780723396188,109.69,60800.02,137.4,0.0,0.0,0.0]
[1780723397182,109.69,60800.02,137.4,0.0,0.0,0.0]
[1780723396473,109.69,60775.71,137.4,0.0,0.0,0.0]
[1780723397480,109.69,60813.62,137.4,0.0,0.0,0.0]
[1780723398215,109.69,60813.62,137.4,0.0,0.0,0.0]
[1780723398484,109.69,60827.56,137.4,0.0,0.0,0.0]
[1780723399491,109.69,60814.47,137.4,0.0,0.0,0.0]
[1780723400631,109.69,60814.47,137.4,0.0,0.0,0.0]
[1780723400674,109.69,60805.64,137.4,0.0,0.0,0.0]
[1780723401532,109.69,60835.79,137.4,0.0,0.0,0.0]
[1780723402457,109.69,60835.79,137.4,0.0,0.0,0.0]
[1780723402539,109.69,60851.53,137.4,0.0,0.0,0.0]
[1780723404165,109.69,60851.53,137.4,0.0,0.0,0.0]
[1780723403555,109.69,60857.58,137.4,0.0,0.0,0.0]
[1780723404467,109.69,60857.58,137.4,0.0,0.0,0.0]
[1780723404889,109.69,60857.58,137.4,0.0,0.0,0.0]
[1780723404985,109.69,60851.99,137.4,0.0,0.0,0.0]
[1780723405579,109.69,60837.67,137.4,0.0,0.0,0.0]
[1780723406585,109.69,60877.17,137.4,0.0,0.0,0.0]
[1780723408245,109.69,60910.18,137.4,0.0,0.0,0.0]
[1780723408589,109.69,60941.36,137.4,0.0,0.0,0.0]
[1780723410067,109.69,60941.36,137.4,0.0,0.0,0.0]
[1780723410094,109.69,60956.36,137.4,0.0,0.0,0.0]
[1780723410996,109.69,60956.36,137.4,0.0,0.0,0.0]
[1780723411051,109.69,60952.48,137.4,0.0,0.0,0.0]
[1780723412180,109.69,60952.48,137.4,0.0,0.0,0.0]
[1780723412266,109.69,60950.17,137.4,0.0,0.0,0.0]
[1780723412828,109.69,60950.17,137.4,0.0,0.0,0.0]
[1780723412888,109.69,60939.55,137.4,0.0,0.0,0.0]
[1780723413919,109.69,60908.08,137.4,0.0,0.0,0.0]
[1780723415986,109.69,60921.41,137.4,0.0,0.0,0.0]
[1780723416422,109.69,60921.41,137.4,0.0,0.0,0.0]
[1780723417021,109.69,60921.41,137.4,0.0,0.0,0.0]
[1780723417722,109.69,60921.43,137.4,0.0,0.0,0.0]
[1780723418045,109.69,60921.43,137.4,0.0,0.0,0.0]
[1780723418509,109.69,60922.73,137.4,0.0,0.0,0.0]
[1780723418684,109.69,60908.04,137.4,0.0,0.0,0.0]
[1780723419483,109.69,60908.04,137.4,0.0,0.0,0.0]
[1780723419691,109.69,60912.28,137.4,0.0,0.0,0.0]
[1780723421707,109.69,60934.34,137.4,0.0,0.0,0.0]
[1780723422714,109.69,60941.68,137.4,0.0,0.0,0.0]
[1780723423721,109.69,60930.11,137.4,0.0,0.0,0.0]
[1780723424728,109.69,60911.66,137.4,0.0,0.0,0.0]
[1780723425739,109.69,60903.7,137.4,0.0,0.0,0.0]
[1780723426797,109.69,60890.71,137.4,0.0,0.0,0.0]
[1780723427768,109.69,60872.28,137.4,0.0,0.0,0.0]
[1780723428775,109.69,60862.97,137.4,0.0,0.0,0.0]
[1780723430988,109.69,60863.44,137.4,0.0,0.0,0.0]
[1780723431291,109.69,60863.44,137.4,0.0,0.0,0.0]
[1780723431367,109.69,60868.0,137.4,0.0,0.0,0.0]
[1780723431491,109.69,60868.0,137.4,0.0,0.0,0.0]
[1780723432264,109.69,60868.0,137.4,0.0,0.0,0.0]
[1780723432359,109.69,60872.65,137.4,0.0,0.0,0.0]
[1780723433824,109.69,60869.31,137.4,0.0,0.0,0.0]
[1780723434829,109.69,60866.21,137.4,0.0,0.0,0.0]
[1780723436285,109.69,60866.21,137.4,0.0,0.0,0.0]
[1780723436349,109.69,60866.49,137.4,0.0,0.0,0.0]
[1780723436677,109.69,60866.49,137.4,0.0,0.0,0.0]
[1780723436843,109.69,60867.2,137.4,0.0,0.0,0.0]
[1780723437872,109.69,60859.95,137.4,0.0,0.0,0.0]
[1780723439884,109.69,60869.74,137.4,0.0,0.0,0.0]
[1780723440878,109.69,60893.19,137.4,0.0,0.0,0.0]
[1780723441724,109.69,60893.19,137.4,0.0,0.0,0.0]
[1780723441854,109.69,60893.19,137.4,0.0,0.0,0.0]
[1780723441894,109.69,60902.87,137.4,0.0,0.0,0.0]
[1780723443922,109.69,60892.09,137.4,0.0,0.0,0.0]
[1780723444932,109.69,60881.76,137.4,0.0,0.0,0.0]
[1780723445940,109.69,60871.77,137.4,0.0,0.0,0.0]
[1780723446951,109.69,60857.76,137.4,0.0,0.0,0.0]
[1780723447955,109.69,60836.59,137.4,0.0,0.0,0.0]
[1780723448965,109.69,60816.69,137.4,0.0,0.0,0.0]
[1780723449972,109.69,60807.91,137.4,0.0,0.0,0.0]
[1780723451480,109.69,60809.37,137.4,0.0,0.0,0.0]
[1780723452440,109.69,60809.37,137.4,0.0,0.0,0.0]
[1780723451988,109.69,60808.35,137.4,0.0,0.0,0.0]
[1780723452883,109.69,60808.35,137.4,0.0,0.0,0.0]
[1780723453914,109.69,60806.2,137.4,0.0,0.0,0.0]
[1780723454034,109.69,60817.8,137.4,0.0,0.0,0.0]
[1780723455044,109.69,60810.79,137.4,0.0,0.0,0.0]
[1780723456069,109.69,60791.42,137.4,0.0,0.0,0.0]
[1780723458071,109.69,60802.56,137.4,0.0,0.0,0.0]
[1780723459078,109.69,60808.35,137.4,0.0,0.0,0.0]
[1780723460085,109.69,60803.94,137.4,0.0,0.0,0.0]
[1780723461650,109.69,60803.98,137.4,0.0,0.0,0.0]
[1780723462099,109.69,60805.52,137.4,0.0,0.0,0.0]
[1780723462510,109.69,60805.52,137.4,0.0,0.0,0.0]
[1780723463211,109.69,60805.52,137.4,0.0,0.0,0.0]
[1780723464391,109.69,60804.72,137.4,0.0,0.0,0.0]
[1780723464124,109.69,60808.17,137.4,0.0,0.0,0.0]
[1780723465126,109.69,60806.24,137.4,0.0,0.0,0.0]
[1780723466140,109.69,60799.67,137.4,0.0,0.0,0.0]
[1780723467141,109.69,60796.1,137.4,0.0,0.0,0.0]
[1780723468148,109.69,60787.35,137.4,0.0,0.0,0.0]
[1780723469157,109.69,60780.52,137.4,0.0,0.0,0.0]
[1780723470840,109.69,60778.74,137.4,0.0,0.0,0.0]
[1780723471169,109.69,60789.47,137.4,0.0,0.0,0.0]
[1780723471641,109.69,60789.47,137.4,0.0,0.0,0.0]
[1780723472177,109.69,60799.65,137.4,0.0,0.0,0.0]
[1780723474294,109.69,60798.79,137.4,0.0,0.0,0.0]
[1780723474366,109.69,60791.8,137.4,0.0,0.0,0.0]
[1780723475257,109.69,60791.8,137.4,0.0,0.0,0.0]
[1780723475318,109.69,60799.96,137.4,0.0,0.0,0.0]
[1780723476210,109.69,60803.16,137.4,0.0,0.0,0.0]
[1780723478224,109.69,60796.23,137.4,0.0,0.0,0.0]
[1780723479231,109.69,60788.9,137.4,0.0,0.0,0.0]
[1780723482255,109.69,60785.63,137.4,0.0,0.0,0.0]
[1780723483262,109.69,60778.38,137.4,0.0,0.0,0.0]
[1780723484269,109.69,60774.18,137.4,0.0,0.0,0.0]
[1780723487290,109.69,60771.06,137.4,0.0,0.0,0.0]
[1780723488885,109.69,60771.94,137.4,0.0,0.0,0.0]
[1780723489304,109.69,60768.55,137.4,0.0,0.0,0.0]
[1780723489624,109.69,60768.55,137.4,0.0,0.0,0.0]
[1780723490311,109.69,60777.7,137.4,0.0,0.0,0.0]
[1780723491318,109.69,60774.17,137.4,0.0,0.0,0.0]
[1780723492325,109.69,60777.43,137.4,0.0,0.0,0.0]
[1780723493153,109.69,60777.43,137.4,0.0,0.0,0.0]
[1780723493332,109.69,60783.25,137.4,0.0,0.0,0.0]
[1780723493795,109.69,60783.25,137.4,0.0,0.0,0.0]
[1780723494339,109.69,60786.54,137.4,0.0,0.0,0.0]
[1780723495690,109.69,60787.46,137.4,0.0,0.0,0.0]
[1780723495777,109.69,60787.46,137.4,0.0,0.0,0.0]
[1780723495960,109.69,60787.46,137.4,0.0,0.0,0.0]
[1780723496353,109.69,60798.55,137.4,0.0,0.0,0.0]
[1780723496749,109.69,60798.55,137.4,0.0,0.0,0.0]
[1780723497360,109.69,60801.69,137.4,0.0,0.0,0.0]
[1780723497560,109.69,60801.69,137.4,0.0,0.0,0.0]
[1780723498266,109.69,60801.69,137.4,0.0,0.0,0.0]
[1780723498370,109.69,60810.89,137.4,0.0,0.0,0.0]
[1780723499377,109.69,60805.56,137.4,0.0,0.0,0.0]
[1780723500395,109.69,60794.81,137.4,0.0,0.0,0.0]
[1780723501889,109.69,60761.6,137.4,0.0,0.0,0.0]
[1780723502902,109.69,60758.49,137.4,0.0,0.0,0.0]
[1780723504914,109.69,60744.95,137.4,0.0,0.0,0.0]
[1780723505921,109.69,60734.95,137.4,0.0,0.0,0.0]
[1780723506934,109.69,60730.74,137.4,0.0,0.0,0.0]
[1780723507941,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780723509956,109.69,60723.96,137.4,0.0,0.0,0.0]
[1780723512977,109.69,60727.13,137.4,0.0,0.0,0.0]
[1780723518016,109.69,60727.77,137.4,0.0,0.0,0.0]
[1780723519023,109.69,60734.67,137.4,0.0,0.0,0.0]
[1780723521037,109.69,60726.92,137.4,0.0,0.0,0.0]
[1780723522044,109.69,60742.79,137.4,0.0,0.0,0.0]
[1780723523051,109.69,60746.72,137.4,0.0,0.0,0.0]
[1780723524068,109.69,60740.14,137.4,0.0,0.0,0.0]
[1780723527274,109.69,60741.44,137.4,0.0,0.0,0.0]
[1780723527374,109.69,60731.19,137.4,0.0,0.0,0.0]
[1780723527763,109.69,60731.19,137.4,0.0,0.0,0.0]
[1780723528099,109.69,60735.27,137.4,0.0,0.0,0.0]
[1780723531122,109.69,60732.72,137.4,0.0,0.0,0.0]
[1780723532129,109.69,60728.8,137.4,0.0,0.0,0.0]
[1780723533399,109.69,60728.8,137.4,0.0,0.0,0.0]
[1780723533411,109.69,60728.81,137.4,0.0,0.0,0.0]
[1780723534400,109.69,60728.81,137.4,0.0,0.0,0.0]
[1780723534494,109.69,60720.27,137.4,0.0,0.0,0.0]
[1780723536160,109.69,60714.67,137.4,0.0,0.0,0.0]
[1780723538173,109.69,60718.96,137.4,0.0,0.0,0.0]
[1780723540187,109.69,60723.8,137.4,0.0,0.0,0.0]
[1780723540694,109.69,60723.8,137.4,0.0,0.0,0.0]
[1780723541194,109.69,60713.17,137.4,0.0,0.0,0.0]
[1780723541655,109.69,60713.17,137.4,0.0,0.0,0.0]
[1780723542201,109.69,60711.67,137.4,0.0,0.0,0.0]
[1780723543208,109.69,60704.62,137.4,0.0,0.0,0.0]
[1780723544215,109.69,60701.33,137.4,0.0,0.0,0.0]
[1780723544662,109.69,60701.33,137.4,0.0,0.0,0.0]
[1780723544912,109.69,60701.33,137.4,0.0,0.0,0.0]
[1780723545135,109.69,60701.33,137.4,0.0,0.0,0.0]
[1780723545231,109.69,60708.73,137.4,0.0,0.0,0.0]
[1780723545974,109.69,60708.73,137.4,0.0,0.0,0.0]
[1780723546121,109.69,60708.73,137.4,0.0,0.0,0.0]
[1780723546750,109.69,60710.16,137.4,0.0,0.0,0.0]
[1780723547246,109.69,60720.67,137.4,0.0,0.0,0.0]
[1780723548524,109.69,60720.67,137.4,0.0,0.0,0.0]
[1780723548575,109.69,60714.93,137.4,0.0,0.0,0.0]
[1780723549342,109.69,60714.93,137.4,0.0,0.0,0.0]
[1780723549387,109.69,60699.86,137.4,0.0,0.0,0.0]
[1780723551279,109.69,60696.4,137.4,0.0,0.0,0.0]
[1780723553549,109.69,60759.68,137.4,0.0,0.0,0.0]
[1780723554648,109.69,60773.07,137.4,0.0,0.0,0.0]
[1780723555332,109.69,60798.94,137.4,0.0,0.0,0.0]
[1780723558708,109.69,60837.69,137.4,0.0,0.0,0.0]
[1780723558811,109.69,60837.69,137.4,0.0,0.0,0.0]
[1780723559175,109.69,60837.69,137.4,0.0,0.0,0.0]
[1780723559437,109.69,60850.81,137.4,0.0,0.0,0.0]
[1780723561465,109.69,60856.96,137.4,0.0,0.0,0.0]
[1780723562246,109.69,60856.96,137.4,0.0,0.0,0.0]
[1780723562592,109.69,60854.08,137.4,0.0,0.0,0.0]
[1780723563349,109.69,60854.08,137.4,0.0,0.0,0.0]
[1780723563597,109.69,60857.16,137.4,0.0,0.0,0.0]
[1780723564538,109.69,60862.41,137.4,0.0,0.0,0.0]
[1780723565656,109.69,60880.87,137.4,0.0,0.0,0.0]
[1780723566560,109.69,60875.7,137.4,0.0,0.0,0.0]
[1780723568576,109.69,60866.53,137.4,0.0,0.0,0.0]
[1780723569590,109.69,60884.73,137.4,0.0,0.0,0.0]
[1780723570599,109.69,60901.12,137.4,0.0,0.0,0.0]
[1780723571605,109.69,60891.08,137.4,0.0,0.0,0.0]
[1780723573633,109.69,60917.73,137.4,0.0,0.0,0.0]
[1780723574415,109.69,60917.73,137.4,0.0,0.0,0.0]
[1780723574634,109.69,60913.82,137.4,0.0,0.0,0.0]
[1780723575643,109.69,60932.24,137.4,0.0,0.0,0.0]
[1780723576166,109.69,60932.24,137.4,0.0,0.0,0.0]
[1780723576679,109.69,60952.96,137.4,0.0,0.0,0.0]
[1780723577662,109.69,60986.48,137.4,0.0,0.0,0.0]
[1780723578672,109.69,61022.34,137.4,0.0,0.0,0.0]
[1780723579702,109.69,60997.95,137.4,0.0,0.0,0.0]
[1780723580704,109.69,60975.23,137.4,0.0,0.0,0.0]
[1780723581712,109.69,60935.71,137.4,0.0,0.0,0.0]
[1780723582708,109.69,60944.33,137.4,0.0,0.0,0.0]
[1780723583715,109.69,60936.33,137.4,0.0,0.0,0.0]
[1780723584357,109.69,60936.33,137.4,0.0,0.0,0.0]
[1780723584722,109.69,60929.21,137.4,0.0,0.0,0.0]
[1780723585054,109.69,60929.21,137.4,0.0,0.0,0.0]
[1780723585729,109.69,60931.33,137.4,0.0,0.0,0.0]
[1780723586738,109.69,60924.23,137.4,0.0,0.0,0.0]
[1780723587743,109.69,60912.43,137.4,0.0,0.0,0.0]
[1780723588780,109.69,60907.42,137.4,0.0,0.0,0.0]
[1780723589242,109.69,60907.42,137.4,0.0,0.0,0.0]
[1780723589779,109.69,60890.15,137.4,0.0,0.0,0.0]
[1780723589945,109.69,60890.15,137.4,0.0,0.0,0.0]
[1780723590786,109.69,60887.86,137.4,0.0,0.0,0.0]
[1780723591793,109.69,60879.38,137.4,0.0,0.0,0.0]
[1780723592800,109.69,60866.82,137.4,0.0,0.0,0.0]
[1780723593818,109.69,60859.05,137.4,0.0,0.0,0.0]
[1780723594508,109.69,60859.05,137.4,0.0,0.0,0.0]
[1780723594837,109.69,60848.32,137.4,0.0,0.0,0.0]
[1780723595159,109.69,60848.32,137.4,0.0,0.0,0.0]
[1780723595289,109.69,60848.32,137.4,0.0,0.0,0.0]
[1780723595844,109.69,60859.28,137.4,0.0,0.0,0.0]
[1780723597491,109.69,60861.78,137.4,0.0,0.0,0.0]
[1780723597855,109.69,60859.26,137.4,0.0,0.0,0.0]
[1780723599869,109.69,60854.54,137.4,0.0,0.0,0.0]
[1780723601883,109.69,60846.2,137.4,0.0,0.0,0.0]
[1780723602932,109.69,60846.2,137.4,0.0,0.0,0.0]
[1780723603897,109.69,60837.27,137.4,0.0,0.0,0.0]
[1780723604020,109.69,60837.27,137.4,0.0,0.0,0.0]
[1780723604904,109.69,60827.92,137.4,0.0,0.0,0.0]
[1780723605479,109.69,60827.92,137.4,0.0,0.0,0.0]
[1780723605917,109.69,60844.08,137.4,0.0,0.0,0.0]
[1780723606413,109.69,60844.08,137.4,0.0,0.0,0.0]
[1780723606924,109.69,60859.36,137.4,0.0,0.0,0.0]
[1780723607931,109.69,60866.57,137.4,0.0,0.0,0.0]
[1780723608940,109.69,60876.43,137.4,0.0,0.0,0.0]
[1780723610955,109.69,60868.54,137.4,0.0,0.0,0.0]
[1780723612969,109.69,60885.58,137.4,0.0,0.0,0.0]
[1780723613976,109.69,60890.42,137.4,0.0,0.0,0.0]
[1780723615385,109.69,60890.1,137.4,0.0,0.0,0.0]
[1780723615441,109.69,60890.1,137.4,0.0,0.0,0.0]
[1780723615990,109.69,60881.23,137.4,0.0,0.0,0.0]
[1780723618004,109.69,60875.15,137.4,0.0,0.0,0.0]
[1780723619011,109.69,60885.65,137.4,0.0,0.0,0.0]
[1780723620028,109.69,60873.41,137.4,0.0,0.0,0.0]
[1780723621028,109.69,60866.59,137.4,0.0,0.0,0.0]
[1780723622037,109.69,60872.77,137.4,0.0,0.0,0.0]
[1780723623881,109.69,60872.77,137.4,0.0,0.0,0.0]
[1780723623917,109.69,60878.21,137.4,0.0,0.0,0.0]
[1780723624029,109.69,60878.21,137.4,0.0,0.0,0.0]
[1780723624431,109.69,60878.21,137.4,0.0,0.0,0.0]
[1780723624925,109.69,60878.21,137.4,0.0,0.0,0.0]
[1780723624993,109.69,60876.05,137.4,0.0,0.0,0.0]
[1780723625059,109.69,60863.56,137.4,0.0,0.0,0.0]
[1780723626066,109.69,60876.21,137.4,0.0,0.0,0.0]
[1780723627073,109.69,60886.84,137.4,0.0,0.0,0.0]
[1780723629087,109.69,60850.89,137.4,0.0,0.0,0.0]
[1780723630094,109.69,60845.94,137.4,0.0,0.0,0.0]
[1780723631101,109.69,60837.25,137.4,0.0,0.0,0.0]
[1780723633115,109.69,60843.65,137.4,0.0,0.0,0.0]
[1780723634122,109.69,60846.88,137.4,0.0,0.0,0.0]
[1780723635129,109.69,60841.59,137.4,0.0,0.0,0.0]
[1780723636136,109.69,60845.64,137.4,0.0,0.0,0.0]
[1780723638152,109.69,60837.2,137.4,0.0,0.0,0.0]
[1780723639159,109.69,60828.82,137.4,0.0,0.0,0.0]
[1780723641481,109.69,60825.97,137.4,0.0,0.0,0.0]
[1780723641581,109.69,60816.39,137.4,0.0,0.0,0.0]
[1780723642182,109.69,60831.62,137.4,0.0,0.0,0.0]
[1780723643204,109.69,60831.62,137.4,0.0,0.0,0.0]
[1780723643285,109.69,60829.22,137.4,0.0,0.0,0.0]
[1780723644195,109.69,60824.05,137.4,0.0,0.0,0.0]
[1780723645202,109.69,60820.7,137.4,0.0,0.0,0.0]
[1780723646173,109.69,60820.7,137.4,0.0,0.0,0.0]
[1780723646218,109.69,60817.24,137.4,0.0,0.0,0.0]
[1780723647617,109.69,60817.24,137.4,0.0,0.0,0.0]
[1780723647693,109.69,60827.99,137.4,0.0,0.0,0.0]
[1780723648231,109.69,60831.9,137.4,0.0,0.0,0.0]
[1780723649463,109.69,60831.9,137.4,0.0,0.0,0.0]
[1780723649562,109.69,60830.88,137.4,0.0,0.0,0.0]
[1780723650211,109.69,60830.88,137.4,0.0,0.0,0.0]
[1780723650246,109.69,60829.94,137.4,0.0,0.0,0.0]
[1780723651252,109.69,60829.94,137.4,0.0,0.0,0.0]
[1780723651255,109.69,60829.99,137.4,0.0,0.0,0.0]
[1780723652247,109.69,60829.99,137.4,0.0,0.0,0.0]
[1780723652263,109.69,60811.39,137.4,0.0,0.0,0.0]
[1780723654276,109.69,60818.54,137.4,0.0,0.0,0.0]
[1780723655283,109.69,60823.8,137.4,0.0,0.0,0.0]
[1780723656290,109.69,60815.06,137.4,0.0,0.0,0.0]
[1780723657297,109.69,60811.18,137.4,0.0,0.0,0.0]
[1780723659505,109.69,60808.83,137.4,0.0,0.0,0.0]
[1780723659632,109.69,60808.83,137.4,0.0,0.0,0.0]
[1780723660318,109.69,60802.07,137.4,0.0,0.0,0.0]
[1780723662332,109.69,60776.93,137.4,0.0,0.0,0.0]
[1780723663735,109.69,60776.93,137.4,0.0,0.0,0.0]
[1780723663800,109.69,60770.85,137.4,0.0,0.0,0.0]
[1780723665353,109.69,60763.22,137.4,0.0,0.0,0.0]
[1780723670388,109.69,60761.93,137.4,0.0,0.0,0.0]
[1780723673611,109.69,60757.04,137.4,0.0,0.0,0.0]
[1780723674427,109.69,60746.75,137.4,0.0,0.0,0.0]
[1780723675795,109.69,60737.38,137.4,0.0,0.0,0.0]
[1780723676441,109.69,60742.31,137.4,0.0,0.0,0.0]
[1780723679462,109.69,60745.8,137.4,0.0,0.0,0.0]
[1780723680469,109.69,60752.19,137.4,0.0,0.0,0.0]
[1780723681476,109.69,60739.16,137.4,0.0,0.0,0.0]
[1780723683489,109.69,60751.28,137.4,0.0,0.0,0.0]
[1780723684497,109.69,60745.1,137.4,0.0,0.0,0.0]
[1780723685504,109.69,60751.17,137.4,0.0,0.0,0.0]
[1780723688525,109.69,60755.12,137.4,0.0,0.0,0.0]
[1780723689532,109.69,60748.8,137.4,0.0,0.0,0.0]
[1780723691546,109.69,60745.27,137.4,0.0,0.0,0.0]
[1780723695577,109.69,60739.7,137.4,0.0,0.0,0.0]
[1780723696584,109.69,60745.91,137.4,0.0,0.0,0.0]
[1780723698598,109.69,60750.27,137.4,0.0,0.0,0.0]
[1780723700612,109.69,60744.96,137.4,0.0,0.0,0.0]
[1780723701619,109.69,60740.22,137.4,0.0,0.0,0.0]
[1780723703633,109.69,60747.56,137.4,0.0,0.0,0.0]
[1780723704640,109.69,60714.89,137.4,0.0,0.0,0.0]
[1780723705647,109.69,60709.96,137.4,0.0,0.0,0.0]
[1780723707661,109.69,60706.65,137.4,0.0,0.0,0.0]
[1780723709834,109.69,60709.3,137.4,0.0,0.0,0.0]
[1780723709911,109.69,60710.23,137.4,0.0,0.0,0.0]
[1780723711690,109.69,60707.09,137.4,0.0,0.0,0.0]
[1780723712697,109.69,60698.2,137.4,0.0,0.0,0.0]
[1780723713704,109.69,60689.82,137.4,0.0,0.0,0.0]
[1780723715689,109.69,60691.86,137.4,0.0,0.0,0.0]
[1780723715718,109.69,60699.04,137.4,0.0,0.0,0.0]
[1780723716281,109.69,60699.04,137.4,0.0,0.0,0.0]
[1780723716725,109.69,60703.78,137.4,0.0,0.0,0.0]
[1780723717732,109.69,60707.82,137.4,0.0,0.0,0.0]
[1780723721762,109.69,60700.89,137.4,0.0,0.0,0.0]
[1780723723775,109.69,60695.96,137.4,0.0,0.0,0.0]
[1780723726349,109.69,60697.34,137.4,0.0,0.0,0.0]
[1780723727114,109.69,60697.34,137.4,0.0,0.0,0.0]
[1780723726796,109.69,60698.44,137.4,0.0,0.0,0.0]
[1780723727808,109.69,60692.85,137.4,0.0,0.0,0.0]
[1780723730827,109.69,60699.33,137.4,0.0,0.0,0.0]
[1780723731835,109.69,60695.45,137.4,0.0,0.0,0.0]
[1780723732842,109.69,60698.88,137.4,0.0,0.0,0.0]
[1780723737877,109.69,60701.23,137.4,0.0,0.0,0.0]
[1780723738884,109.69,60697.76,137.4,0.0,0.0,0.0]
[1780723740903,109.69,60712.03,137.4,0.0,0.0,0.0]
[1780723741911,109.69,60740.32,137.4,0.0,0.0,0.0]
[1780723742949,109.69,60757.94,137.4,0.0,0.0,0.0]
[1780723743953,109.69,60760.99,137.4,0.0,0.0,0.0]
[1780723744963,109.69,60753.1,137.4,0.0,0.0,0.0]
[1780723746979,109.69,60746.45,137.4,0.0,0.0,0.0]
[1780723748214,109.69,60736.89,137.4,0.0,0.0,0.0]
[1780723749013,109.69,60722.11,137.4,0.0,0.0,0.0]
[1780723750010,109.69,60706.38,137.4,0.0,0.0,0.0]
[1780723751011,109.69,60713.44,137.4,0.0,0.0,0.0]
[1780723752023,109.69,60720.5,137.4,0.0,0.0,0.0]
[1780723753042,109.69,60730.69,137.4,0.0,0.0,0.0]
[1780723754039,109.69,60739.63,137.4,0.0,0.0,0.0]
[1780723755046,109.69,60734.62,137.4,0.0,0.0,0.0]
[1780723756053,109.69,60729.3,137.4,0.0,0.0,0.0]
[1780723758071,109.69,60721.79,137.4,0.0,0.0,0.0]
[1780723759078,109.69,60729.2,137.4,0.0,0.0,0.0]
[1780723761094,109.69,60732.87,137.4,0.0,0.0,0.0]
[1780723763108,109.69,60750.45,137.4,0.0,0.0,0.0]
[1780723767602,109.69,60747.68,137.4,0.0,0.0,0.0]
[1780723768148,109.69,60745.44,137.4,0.0,0.0,0.0]
[1780723768371,109.69,60745.44,137.4,0.0,0.0,0.0]
[1780723769155,109.69,60744.26,137.4,0.0,0.0,0.0]
[1780723770162,109.69,60738.08,137.4,0.0,0.0,0.0]
[1780723771169,109.69,60742.18,137.4,0.0,0.0,0.0]
[1780723773183,109.69,60736.14,137.4,0.0,0.0,0.0]
[1780723777211,109.69,60745.68,137.4,0.0,0.0,0.0]
[1780723781239,109.69,60736.21,137.4,0.0,0.0,0.0]
[1780723783253,109.69,60729.94,137.4,0.0,0.0,0.0]
[1780723783805,109.69,60729.94,137.4,0.0,0.0,0.0]
[1780723784260,109.69,60715.98,137.4,0.0,0.0,0.0]
[1780723784738,109.69,60715.98,137.4,0.0,0.0,0.0]
[1780723785267,109.69,60708.03,137.4,0.0,0.0,0.0]
[1780723785805,109.69,60708.03,137.4,0.0,0.0,0.0]
[1780723786274,109.69,60728.01,137.4,0.0,0.0,0.0]
[1780723786724,109.69,60728.01,137.4,0.0,0.0,0.0]
[1780723787281,109.69,60723.51,137.4,0.0,0.0,0.0]
[1780723788226,109.69,60723.51,137.4,0.0,0.0,0.0]
[1780723788290,109.69,60728.94,137.4,0.0,0.0,0.0]
[1780723789131,109.69,60728.94,137.4,0.0,0.0,0.0]
[1780723789297,109.69,60741.29,137.4,0.0,0.0,0.0]
[1780723790497,109.69,60741.3,137.4,0.0,0.0,0.0]
[1780723791311,109.69,60759.96,137.4,0.0,0.0,0.0]
[1780723791524,109.69,60759.96,137.4,0.0,0.0,0.0]
[1780723792189,109.69,60759.96,137.4,0.0,0.0,0.0]
[1780723792318,109.69,60746.25,137.4,0.0,0.0,0.0]
[1780723792861,109.69,60746.25,137.4,0.0,0.0,0.0]
[1780723793325,109.69,60745.78,137.4,0.0,0.0,0.0]
[1780723794332,109.69,60740.43,137.4,0.0,0.0,0.0]
[1780723795339,109.69,60730.93,137.4,0.0,0.0,0.0]
[1780723796346,109.69,60725.14,137.4,0.0,0.0,0.0]
[1780723798360,109.69,60732.38,137.4,0.0,0.0,0.0]
[1780723800383,109.69,60720.15,137.4,0.0,0.0,0.0]
[1780723800541,109.69,60720.15,137.4,0.0,0.0,0.0]
[1780723801226,109.69,60720.15,137.4,0.0,0.0,0.0]
[1780723803417,109.69,60717.14,137.4,0.0,0.0,0.0]
[1780723804428,109.69,60724.17,137.4,0.0,0.0,0.0]
[1780723805435,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780723805630,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780723806075,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780723806440,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780723806442,109.69,60727.7,137.4,0.0,0.0,0.0]
[1780723807450,109.69,60732.22,137.4,0.0,0.0,0.0]
[1780723808456,109.69,60744.44,137.4,0.0,0.0,0.0]
[1780723809463,109.69,60738.39,137.4,0.0,0.0,0.0]
[1780723810470,109.69,60747.78,137.4,0.0,0.0,0.0]
[1780723812231,109.69,60750.51,137.4,0.0,0.0,0.0]
[1780723812486,109.69,60738.79,137.4,0.0,0.0,0.0]
[1780723812881,109.69,60738.79,137.4,0.0,0.0,0.0]
[1780723813494,109.69,60746.4,137.4,0.0,0.0,0.0]
[1780723814091,109.69,60746.4,137.4,0.0,0.0,0.0]
[1780723814503,109.69,60742.1,137.4,0.0,0.0,0.0]
[1780723815093,109.69,60742.1,137.4,0.0,0.0,0.0]
[1780723815509,109.69,60738.3,137.4,0.0,0.0,0.0]
[1780723816517,109.69,60734.81,137.4,0.0,0.0,0.0]
[1780723818534,109.69,60731.7,137.4,0.0,0.0,0.0]
[1780723819543,109.69,60747.63,137.4,0.0,0.0,0.0]
[1780723820549,109.69,60739.67,137.4,0.0,0.0,0.0]
[1780723822563,109.69,60726.77,137.4,0.0,0.0,0.0]
[1780723824580,109.69,60722.57,137.4,0.0,0.0,0.0]
[1780723827622,109.69,60709.91,137.4,0.0,0.0,0.0]
[1780723830365,109.69,60712.02,137.4,0.0,0.0,0.0]
[1780723830576,109.69,60712.02,137.4,0.0,0.0,0.0]
[1780723830416,109.69,60707.57,137.4,0.0,0.0,0.0]
[1780723830680,109.69,60707.57,137.4,0.0,0.0,0.0]
[1780723831357,109.69,60707.57,137.4,0.0,0.0,0.0]
[1780723831454,109.69,60713.99,137.4,0.0,0.0,0.0]
[1780723831645,109.69,60709.95,137.4,0.0,0.0,0.0]
[1780723832639,109.69,60699.28,137.4,0.0,0.0,0.0]
[1780723835107,109.69,60698.92,137.4,0.0,0.0,0.0]
[1780723835540,109.69,60698.92,137.4,0.0,0.0,0.0]
[1780723837404,109.69,60699.91,137.4,0.0,0.0,0.0]
[1780723837480,109.69,60699.91,137.4,0.0,0.0,0.0]
[1780723837540,109.69,60714.27,137.4,0.0,0.0,0.0]
[1780723839363,109.69,60713.91,137.4,0.0,0.0,0.0]
[1780723839416,109.69,60713.91,137.4,0.0,0.0,0.0]
[1780723839513,109.69,60709.25,137.4,0.0,0.0,0.0]
[1780723840697,109.69,60690.91,137.4,0.0,0.0,0.0]
[1780723841704,109.69,60686.42,137.4,0.0,0.0,0.0]
[1780723843719,109.69,60690.25,137.4,0.0,0.0,0.0]
[1780723844726,109.69,60686.11,137.4,0.0,0.0,0.0]
[1780723845733,109.69,60682.89,137.4,0.0,0.0,0.0]
[1780723849365,109.69,60681.9,137.4,0.0,0.0,0.0]
[1780723849594,109.69,60681.9,137.4,0.0,0.0,0.0]
[1780723849595,109.69,60676.98,137.4,0.0,0.0,0.0]
[1780723850646,109.69,60675.68,137.4,0.0,0.0,0.0]
[1780723851372,109.69,60675.68,137.4,0.0,0.0,0.0]
[1780723852782,109.69,60669.73,137.4,0.0,0.0,0.0]
[1780723853789,109.69,60665.11,137.4,0.0,0.0,0.0]
[1780723856810,109.69,60668.73,137.4,0.0,0.0,0.0]
[1780723859831,109.69,60682.83,137.4,0.0,0.0,0.0]
[1780723860955,109.69,60682.83,137.4,0.0,0.0,0.0]
[1780723861030,109.69,60682.83,137.4,0.0,0.0,0.0]
[1780723861082,109.69,60682.83,137.4,0.0,0.0,0.0]
[1780723861126,109.69,60682.45,137.4,0.0,0.0,0.0]
[1780723861992,109.69,60682.45,137.4,0.0,0.0,0.0]
[1780723862025,109.69,60692.24,137.4,0.0,0.0,0.0]
[1780723862867,109.69,60698.04,137.4,0.0,0.0,0.0]
[1780723865204,109.69,60699.82,137.4,0.0,0.0,0.0]
[1780723865226,109.69,60686.77,137.4,0.0,0.0,0.0]
[1780723865910,109.69,60686.77,137.4,0.0,0.0,0.0]
[1780723865937,109.69,60664.89,137.4,0.0,0.0,0.0]
[1780723866898,109.69,60669.65,137.4,0.0,0.0,0.0]
[1780723867905,109.69,60683.88,137.4,0.0,0.0,0.0]
[1780723868912,109.69,60691.17,137.4,0.0,0.0,0.0]
[1780723869919,109.69,60701.58,137.4,0.0,0.0,0.0]
[1780723870926,109.69,60711.68,137.4,0.0,0.0,0.0]
[1780723871933,109.69,60701.81,137.4,0.0,0.0,0.0]
[1780723872946,109.69,60696.66,137.4,0.0,0.0,0.0]
[1780723873907,109.69,60696.66,137.4,0.0,0.0,0.0]
[1780723873965,109.69,60705.36,137.4,0.0,0.0,0.0]
[1780723874930,109.69,60705.36,137.4,0.0,0.0,0.0]
[1780723874971,109.69,60705.32,137.4,0.0,0.0,0.0]
[1780723875978,109.69,60701.81,137.4,0.0,0.0,0.0]
[1780723876985,109.69,60697.43,137.4,0.0,0.0,0.0]
[1780723877993,109.69,60705.87,137.4,0.0,0.0,0.0]
[1780723880010,109.69,60702.55,137.4,0.0,0.0,0.0]
[1780723881015,109.69,60676.07,137.4,0.0,0.0,0.0]
[1780723882022,109.69,60671.32,137.4,0.0,0.0,0.0]
[1780723885046,109.69,60662.76,137.4,0.0,0.0,0.0]
[1780723886053,109.69,60653.15,137.4,0.0,0.0,0.0]
[1780723887060,109.69,60647.97,137.4,0.0,0.0,0.0]
[1780723891088,109.69,60652.23,137.4,0.0,0.0,0.0]
[1780723893103,109.69,60657.72,137.4,0.0,0.0,0.0]
[1780723894678,109.69,60657.72,137.4,0.0,0.0,0.0]
[1780723894110,109.69,60673.34,137.4,0.0,0.0,0.0]
[1780723895384,109.69,60673.34,137.4,0.0,0.0,0.0]
[1780723896124,109.69,60666.5,137.4,0.0,0.0,0.0]
[1780723897131,109.69,60657.33,137.4,0.0,0.0,0.0]
[1780723898138,109.69,60652.46,137.4,0.0,0.0,0.0]
[1780723899674,109.69,60652.46,137.4,0.0,0.0,0.0]
[1780723899145,109.69,60639.28,137.4,0.0,0.0,0.0]
[1780723899925,109.69,60639.28,137.4,0.0,0.0,0.0]
[1780723900152,109.69,60632.98,137.4,0.0,0.0,0.0]
[1780723901159,109.69,60621.87,137.4,0.0,0.0,0.0]
[1780723902886,109.69,60619.82,137.4,0.0,0.0,0.0]
[1780723903292,109.69,60619.82,137.4,0.0,0.0,0.0]
[1780723903348,109.69,60627.18,137.4,0.0,0.0,0.0]
[1780723904180,109.69,60632.56,137.4,0.0,0.0,0.0]
[1780723904807,109.69,60632.56,137.4,0.0,0.0,0.0]
[1780723905187,109.69,60626.61,137.4,0.0,0.0,0.0]
[1780723905751,109.69,60626.61,137.4,0.0,0.0,0.0]
[1780723906194,109.69,60626.28,137.4,0.0,0.0,0.0]
[1780723907499,109.69,60626.28,137.4,0.0,0.0,0.0]
[1780723907573,109.69,60626.28,137.4,0.0,0.0,0.0]
[1780723907617,109.69,60626.28,137.4,0.0,0.0,0.0]
[1780723907678,109.69,60622.84,137.4,0.0,0.0,0.0]
[1780723908551,109.69,60622.84,137.4,0.0,0.0,0.0]
[1780723908620,109.69,60615.54,137.4,0.0,0.0,0.0]
[1780723914253,109.69,60615.55,137.4,0.0,0.0,0.0]
[1780723915263,109.69,60607.75,137.4,0.0,0.0,0.0]
[1780723918282,109.69,60618.56,137.4,0.0,0.0,0.0]
[1780723920296,109.69,60621.78,137.4,0.0,0.0,0.0]
[1780723922713,109.69,60621.35,137.4,0.0,0.0,0.0]
[1780723923461,109.69,60619.74,137.4,0.0,0.0,0.0]
[1780723926613,109.69,60619.1,137.4,0.0,0.0,0.0]
[1780723926658,109.69,60617.87,137.4,0.0,0.0,0.0]
[1780723927463,109.69,60617.87,137.4,0.0,0.0,0.0]
[1780723927560,109.69,60611.25,137.4,0.0,0.0,0.0]
[1780723928382,109.69,60606.88,137.4,0.0,0.0,0.0]
[1780723928761,109.69,60606.88,137.4,0.0,0.0,0.0]
[1780723929723,109.69,60606.88,137.4,0.0,0.0,0.0]
[1780723929389,109.69,60594.17,137.4,0.0,0.0,0.0]
[1780723930308,109.69,60594.17,137.4,0.0,0.0,0.0]
[1780723930397,109.69,60600.58,137.4,0.0,0.0,0.0]
[1780723931086,109.69,60600.58,137.4,0.0,0.0,0.0]
[1780723931404,109.69,60608.95,137.4,0.0,0.0,0.0]
[1780723932414,109.69,60619.81,137.4,0.0,0.0,0.0]
[1780723935436,109.69,60605.99,137.4,0.0,0.0,0.0]
[1780723936456,109.69,60600.79,137.4,0.0,0.0,0.0]
[1780723937408,109.69,60600.79,137.4,0.0,0.0,0.0]
[1780723937464,109.69,60601.75,137.4,0.0,0.0,0.0]
[1780723938153,109.69,60601.75,137.4,0.0,0.0,0.0]
[1780723938471,109.69,60603.83,137.4,0.0,0.0,0.0]
[1780723939478,109.69,60600.47,137.4,0.0,0.0,0.0]
[1780723944513,109.69,60620.9,137.4,0.0,0.0,0.0]
[1780723945520,109.69,60602.56,137.4,0.0,0.0,0.0]
[1780723946542,109.69,60606.3,137.4,0.0,0.0,0.0]
[1780723951356,109.69,60608.83,137.4,0.0,0.0,0.0]
[1780723951576,109.69,60609.14,137.4,0.0,0.0,0.0]
[1780723952195,109.69,60609.14,137.4,0.0,0.0,0.0]
[1780723952583,109.69,60607.37,137.4,0.0,0.0,0.0]
[1780723955210,109.69,60609.64,137.4,0.0,0.0,0.0]
[1780723955414,109.69,60609.64,137.4,0.0,0.0,0.0]
[1780723955607,109.69,60614.6,137.4,0.0,0.0,0.0]
[1780723956616,109.69,60624.57,137.4,0.0,0.0,0.0]
[1780723957622,109.69,60620.51,137.4,0.0,0.0,0.0]
[1780723958629,109.69,60625.51,137.4,0.0,0.0,0.0]
[1780723959636,109.69,60628.95,137.4,0.0,0.0,0.0]
[1780723960704,109.69,60628.95,137.4,0.0,0.0,0.0]
[1780723961650,109.69,60616.75,137.4,0.0,0.0,0.0]
[1780723962006,109.69,60616.75,137.4,0.0,0.0,0.0]
[1780723962657,109.69,60624.18,137.4,0.0,0.0,0.0]
[1780723963664,109.69,60628.19,137.4,0.0,0.0,0.0]
[1780723964671,109.69,60616.83,137.4,0.0,0.0,0.0]
[1780723966482,109.69,60613.95,137.4,0.0,0.0,0.0]
[1780723966720,109.69,60613.95,137.4,0.0,0.0,0.0]
[1780723966692,109.69,60611.27,137.4,0.0,0.0,0.0]
[1780723967699,109.69,60629.32,137.4,0.0,0.0,0.0]
[1780723968706,109.69,60634.19,137.4,0.0,0.0,0.0]
[1780723969713,109.69,60626.29,137.4,0.0,0.0,0.0]
[1780723970720,109.69,60622.2,137.4,0.0,0.0,0.0]
[1780723971727,109.69,60631.75,137.4,0.0,0.0,0.0]
[1780723973741,109.69,60625.01,137.4,0.0,0.0,0.0]
[1780723975755,109.69,60628.1,137.4,0.0,0.0,0.0]
[1780723978776,109.69,60623.05,137.4,0.0,0.0,0.0]
[1780723980536,109.69,60621.49,137.4,0.0,0.0,0.0]
[1780723980595,109.69,60621.49,137.4,0.0,0.0,0.0]
[1780723980794,109.69,60609.85,137.4,0.0,0.0,0.0]
[1780723981801,109.69,60599.35,137.4,0.0,0.0,0.0]
[1780723983155,109.69,60599.35,137.4,0.0,0.0,0.0]
[1780723983240,109.69,60599.35,137.4,0.0,0.0,0.0]
[1780723984034,109.69,60599.46,137.4,0.0,0.0,0.0]
[1780723984765,109.69,60599.46,137.4,0.0,0.0,0.0]
[1780723984076,109.69,60598.63,137.4,0.0,0.0,0.0]
[1780723984831,109.69,60596.64,137.4,0.0,0.0,0.0]
[1780723986844,109.69,60605.61,137.4,0.0,0.0,0.0]
[1780723987852,109.69,60601.02,137.4,0.0,0.0,0.0]
[1780723988860,109.69,60605.04,137.4,0.0,0.0,0.0]
[1780723991880,109.69,60601.87,137.4,0.0,0.0,0.0]
[1780723995909,109.69,60597.72,137.4,0.0,0.0,0.0]
[1780723998641,109.69,60596.97,137.4,0.0,0.0,0.0]
[1780723998742,109.69,60597.58,137.4,0.0,0.0,0.0]
[1780723999446,109.69,60597.58,137.4,0.0,0.0,0.0]
[1780723999542,109.69,60597.81,137.4,0.0,0.0,0.0]
[1780724000208,109.69,60597.81,137.4,0.0,0.0,0.0]
[1780724000685,109.69,60597.81,137.4,0.0,0.0,0.0]
[1780724002133,109.69,60598.84,137.4,0.0,0.0,0.0]
[1780724002234,109.69,60598.84,137.4,0.0,0.0,0.0]
[1780724002958,109.69,60619.52,137.4,0.0,0.0,0.0]
[1780724003965,109.69,60624.76,137.4,0.0,0.0,0.0]
[1780724005982,109.69,60638.65,137.4,0.0,0.0,0.0]
[1780724011021,109.69,60630.61,137.4,0.0,0.0,0.0]
[1780724012028,109.69,60620.11,137.4,0.0,0.0,0.0]
[1780724013035,109.69,60611.28,137.4,0.0,0.0,0.0]
[1780724014042,109.69,60614.26,137.4,0.0,0.0,0.0]
[1780724015049,109.69,60623.28,137.4,0.0,0.0,0.0]
[1780724017063,109.69,60627.71,137.4,0.0,0.0,0.0]
[1780724022100,109.69,60631.87,137.4,0.0,0.0,0.0]
[1780724023107,109.69,60639.12,137.4,0.0,0.0,0.0]
[1780724025121,109.69,60646.58,137.4,0.0,0.0,0.0]
[1780724026128,109.69,60643.4,137.4,0.0,0.0,0.0]
[1780724027135,109.69,60647.16,137.4,0.0,0.0,0.0]
[1780724028423,109.69,60647.16,137.4,0.0,0.0,0.0]
[1780724028463,109.69,60648.45,137.4,0.0,0.0,0.0]
[1780724029493,109.69,60648.45,137.4,0.0,0.0,0.0]
[1780724029535,109.69,60627.89,137.4,0.0,0.0,0.0]
[1780724030156,109.69,60635.42,137.4,0.0,0.0,0.0]
[1780724031163,109.69,60627.92,137.4,0.0,0.0,0.0]
[1780724032307,109.69,60627.92,137.4,0.0,0.0,0.0]
[1780724032398,109.69,60633.02,137.4,0.0,0.0,0.0]
[1780724033218,109.69,60633.02,137.4,0.0,0.0,0.0]
[1780724033223,109.69,60639.51,137.4,0.0,0.0,0.0]
[1780724037214,109.69,60623.08,137.4,0.0,0.0,0.0]
[1780724038220,109.69,60608.79,137.4,0.0,0.0,0.0]
[1780724039226,109.69,60613.02,137.4,0.0,0.0,0.0]
[1780724040545,109.69,60613.02,137.4,0.0,0.0,0.0]
[1780724040646,109.69,60616.33,137.4,0.0,0.0,0.0]
[1780724041227,109.69,60616.33,137.4,0.0,0.0,0.0]
[1780724041451,109.69,60627.58,137.4,0.0,0.0,0.0]
[1780724043228,109.69,60628.08,137.4,0.0,0.0,0.0]
[1780724043294,109.69,60628.08,137.4,0.0,0.0,0.0]
[1780724043303,109.69,60623.31,137.4,0.0,0.0,0.0]
[1780724043908,109.69,60623.31,137.4,0.0,0.0,0.0]
[1780724044301,109.69,60623.31,137.4,0.0,0.0,0.0]
[1780724044311,109.69,60618.52,137.4,0.0,0.0,0.0]
[1780724047331,109.69,60614.03,137.4,0.0,0.0,0.0]
[1780724049345,109.69,60617.53,137.4,0.0,0.0,0.0]
[1780724050356,109.69,60625.81,137.4,0.0,0.0,0.0]
[1780724051363,109.69,60628.8,137.4,0.0,0.0,0.0]
[1780724054384,109.69,60633.23,137.4,0.0,0.0,0.0]
[1780724057405,109.69,60627.87,137.4,0.0,0.0,0.0]
[1780724058491,109.69,60627.87,137.4,0.0,0.0,0.0]
[1780724058524,109.69,60626.16,137.4,0.0,0.0,0.0]
[1780724059417,109.69,60626.16,137.4,0.0,0.0,0.0]
[1780724059455,109.69,60614.19,137.4,0.0,0.0,0.0]
[1780724060462,109.69,60610.76,137.4,0.0,0.0,0.0]
[1780724061469,109.69,60614.42,137.4,0.0,0.0,0.0]
[1780724066504,109.69,60621.11,137.4,0.0,0.0,0.0]
[1780724067511,109.69,60614.62,137.4,0.0,0.0,0.0]
[1780724071539,109.69,60615.61,137.4,0.0,0.0,0.0]
[1780724072548,109.69,60609.03,137.4,0.0,0.0,0.0]
[1780724074562,109.69,60617.33,137.4,0.0,0.0,0.0]
[1780724075569,109.69,60625.23,137.4,0.0,0.0,0.0]
[1780724077590,109.69,60610.99,137.4,0.0,0.0,0.0]
[1780724078593,109.69,60599.71,137.4,0.0,0.0,0.0]
[1780724079600,109.69,60602.88,137.4,0.0,0.0,0.0]
[1780724084635,109.69,60602.3,137.4,0.0,0.0,0.0]
[1780724085528,109.69,60602.3,137.4,0.0,0.0,0.0]
[1780724085642,109.69,60600.68,137.4,0.0,0.0,0.0]
[1780724086142,109.69,60600.68,137.4,0.0,0.0,0.0]
[1780724086649,109.69,60600.62,137.4,0.0,0.0,0.0]
[1780724087656,109.69,60596.91,137.4,0.0,0.0,0.0]
[1780724089670,109.69,60591.97,137.4,0.0,0.0,0.0]
[1780724092691,109.69,60595.19,137.4,0.0,0.0,0.0]
[1780724093698,109.69,60591.34,137.4,0.0,0.0,0.0]
[1780724098733,109.69,60589.61,137.4,0.0,0.0,0.0]
[1780724100485,109.69,60589.79,137.4,0.0,0.0,0.0]
[1780724100761,109.69,60610.89,137.4,0.0,0.0,0.0]
[1780724101607,109.69,60610.89,137.4,0.0,0.0,0.0]
[1780724101770,109.69,60625.02,137.4,0.0,0.0,0.0]
[1780724102821,109.69,60638.19,137.4,0.0,0.0,0.0]
[1780724103772,109.69,60654.13,137.4,0.0,0.0,0.0]
[1780724104790,109.69,60649.36,137.4,0.0,0.0,0.0]
[1780724105928,109.69,60649.36,137.4,0.0,0.0,0.0]
[1780724105799,109.69,60652.73,137.4,0.0,0.0,0.0]
[1780724106723,109.69,60652.73,137.4,0.0,0.0,0.0]
[1780724107773,109.69,60651.71,137.4,0.0,0.0,0.0]
[1780724107913,109.69,60651.71,137.4,0.0,0.0,0.0]
[1780724108600,109.69,60653.66,137.4,0.0,0.0,0.0]
[1780724108953,109.69,60653.66,137.4,0.0,0.0,0.0]
[1780724109024,109.69,60678.2,137.4,0.0,0.0,0.0]
[1780724109567,109.69,60678.2,137.4,0.0,0.0,0.0]
[1780724109855,109.69,60666.67,137.4,0.0,0.0,0.0]
[1780724112868,109.69,60672.2,137.4,0.0,0.0,0.0]
[1780724113875,109.69,60676.74,137.4,0.0,0.0,0.0]
[1780724118910,109.69,60680.28,137.4,0.0,0.0,0.0]
[1780724119917,109.69,60691.64,137.4,0.0,0.0,0.0]
[1780724120924,109.69,60695.26,137.4,0.0,0.0,0.0]
[1780724121202,109.69,60695.26,137.4,0.0,0.0,0.0]
[1780724121305,109.69,60695.26,137.4,0.0,0.0,0.0]
[1780724121931,109.69,60703.72,137.4,0.0,0.0,0.0]
[1780724123953,109.69,60722.91,137.4,0.0,0.0,0.0]
[1780724125970,109.69,60728.67,137.4,0.0,0.0,0.0]
[1780724126167,109.69,60728.67,137.4,0.0,0.0,0.0]
[1780724126523,109.69,60728.67,137.4,0.0,0.0,0.0]
[1780724130019,109.69,60733.05,137.4,0.0,0.0,0.0]
[1780724131018,109.69,60741.18,137.4,0.0,0.0,0.0]
[1780724134041,109.69,60734.1,137.4,0.0,0.0,0.0]
[1780724134788,109.69,60734.1,137.4,0.0,0.0,0.0]
[1780724135050,109.69,60715.64,137.4,0.0,0.0,0.0]
[1780724135240,109.69,60715.64,137.4,0.0,0.0,0.0]
[1780724136057,109.69,60715.2,137.4,0.0,0.0,0.0]
[1780724137064,109.69,60754.72,137.4,0.0,0.0,0.0]
[1780724138071,109.69,60764.14,137.4,0.0,0.0,0.0]
[1780724139080,109.69,60767.71,137.4,0.0,0.0,0.0]
[1780724140085,109.69,60779.31,137.4,0.0,0.0,0.0]
[1780724141735,109.69,60776.86,137.4,0.0,0.0,0.0]
[1780724142099,109.69,60794.57,137.4,0.0,0.0,0.0]
[1780724142758,109.69,60794.57,137.4,0.0,0.0,0.0]
[1780724143116,109.69,60794.18,137.4,0.0,0.0,0.0]
[1780724144859,109.69,60795.68,137.4,0.0,0.0,0.0]
[1780724145130,109.69,60786.71,137.4,0.0,0.0,0.0]
[1780724145915,109.69,60786.71,137.4,0.0,0.0,0.0]
[1780724146136,109.69,60771.64,137.4,0.0,0.0,0.0]
[1780724147147,109.69,60756.87,137.4,0.0,0.0,0.0]
[1780724148154,109.69,60745.77,137.4,0.0,0.0,0.0]
[1780724149161,109.69,60755.41,137.4,0.0,0.0,0.0]
[1780724150174,109.69,60773.76,137.4,0.0,0.0,0.0]
[1780724151208,109.69,60787.45,137.4,0.0,0.0,0.0]
[1780724153197,109.69,60790.4,137.4,0.0,0.0,0.0]
[1780724155211,109.69,60816.52,137.4,0.0,0.0,0.0]
[1780724156219,109.69,60819.58,137.4,0.0,0.0,0.0]
[1780724159684,109.69,60818.19,137.4,0.0,0.0,0.0]
[1780724159736,109.69,60812.79,137.4,0.0,0.0,0.0]
[1780724160303,109.69,60812.79,137.4,0.0,0.0,0.0]
[1780724160627,109.69,60812.79,137.4,0.0,0.0,0.0]
[1780724160675,109.69,60809.19,137.4,0.0,0.0,0.0]
[1780724161827,109.69,60809.19,137.4,0.0,0.0,0.0]
[1780724161849,109.69,60824.89,137.4,0.0,0.0,0.0]
[1780724162867,109.69,60837.71,137.4,0.0,0.0,0.0]
[1780724163622,109.69,60837.71,137.4,0.0,0.0,0.0]
[1780724163702,109.69,60805.06,137.4,0.0,0.0,0.0]
[1780724164388,109.69,60805.06,137.4,0.0,0.0,0.0]
[1780724164418,109.69,60787.2,137.4,0.0,0.0,0.0]
[1780724165608,109.69,60787.2,137.4,0.0,0.0,0.0]
[1780724165645,109.69,60789.63,137.4,0.0,0.0,0.0]
[1780724166351,109.69,60789.63,137.4,0.0,0.0,0.0]
[1780724166564,109.69,60787.39,137.4,0.0,0.0,0.0]
[1780724169495,109.69,60816.76,137.4,0.0,0.0,0.0]
[1780724171337,109.69,60810.8,137.4,0.0,0.0,0.0]
[1780724176281,109.69,60812.13,137.4,0.0,0.0,0.0]
[1780724175365,109.69,60822.14,137.4,0.0,0.0,0.0]
[1780724176838,109.69,60822.14,137.4,0.0,0.0,0.0]
[1780724176933,109.69,60845.39,137.4,0.0,0.0,0.0]
[1780724177380,109.69,60869.15,137.4,0.0,0.0,0.0]
[1780724178386,109.69,60873.6,137.4,0.0,0.0,0.0]
[1780724180402,109.69,60868.73,137.4,0.0,0.0,0.0]
[1780724181408,109.69,60855.26,137.4,0.0,0.0,0.0]
[1780724182415,109.69,60847.45,137.4,0.0,0.0,0.0]
[1780724183424,109.69,60855.18,137.4,0.0,0.0,0.0]
[1780724184443,109.69,60859.99,137.4,0.0,0.0,0.0]
[1780724185452,109.69,60882.77,137.4,0.0,0.0,0.0]
[1780724186676,109.69,60882.77,137.4,0.0,0.0,0.0]
[1780724186955,109.69,60882.77,137.4,0.0,0.0,0.0]
[1780724187089,109.69,60929.86,137.4,0.0,0.0,0.0]
[1780724187434,109.69,60929.86,137.4,0.0,0.0,0.0]
[1780724188020,109.69,60929.86,137.4,0.0,0.0,0.0]
[1780724188084,109.69,60920.82,137.4,0.0,0.0,0.0]
[1780724188756,109.69,60920.82,137.4,0.0,0.0,0.0]
[1780724188805,109.69,60923.28,137.4,0.0,0.0,0.0]
[1780724189602,109.69,60923.28,137.4,0.0,0.0,0.0]
[1780724189671,109.69,60932.9,137.4,0.0,0.0,0.0]
[1780724190503,109.69,60946.49,137.4,0.0,0.0,0.0]
[1780724191510,109.69,60925.12,137.4,0.0,0.0,0.0]
[1780724194355,109.69,60927.85,137.4,0.0,0.0,0.0]
[1780724194360,109.69,60910.99,137.4,0.0,0.0,0.0]
[1780724194432,109.69,60910.99,137.4,0.0,0.0,0.0]
[1780724194592,109.69,60920.51,137.4,0.0,0.0,0.0]
[1780724195543,109.69,60934.52,137.4,0.0,0.0,0.0]
[1780724196929,109.69,60934.52,137.4,0.0,0.0,0.0]
[1780724197008,109.69,60921.95,137.4,0.0,0.0,0.0]
[1780724197975,109.69,60921.95,137.4,0.0,0.0,0.0]
[1780724198057,109.69,60919.61,137.4,0.0,0.0,0.0]
[1780724198575,109.69,60916.08,137.4,0.0,0.0,0.0]
[1780724199597,109.69,60936.92,137.4,0.0,0.0,0.0]
[1780724201601,109.69,60926.89,137.4,0.0,0.0,0.0]
[1780724202535,109.69,60926.89,137.4,0.0,0.0,0.0]
[1780724202838,109.69,60926.89,137.4,0.0,0.0,0.0]
[1780724203087,109.69,60926.89,137.4,0.0,0.0,0.0]
[1780724203124,109.69,60917.86,137.4,0.0,0.0,0.0]
[1780724204090,109.69,60917.86,137.4,0.0,0.0,0.0]
[1780724204165,109.69,60927.19,137.4,0.0,0.0,0.0]
[1780724204630,109.69,60921.98,137.4,0.0,0.0,0.0]
[1780724205639,109.69,60916.49,137.4,0.0,0.0,0.0]
[1780724206648,109.69,60896.37,137.4,0.0,0.0,0.0]
[1780724207567,109.69,60896.37,137.4,0.0,0.0,0.0]
[1780724208193,109.69,60896.37,137.4,0.0,0.0,0.0]
[1780724208291,109.69,60900.38,137.4,0.0,0.0,0.0]
[1780724208744,109.69,60900.38,137.4,0.0,0.0,0.0]
[1780724208853,109.69,60900.38,137.4,0.0,0.0,0.0]
[1780724209099,109.69,60900.38,137.4,0.0,0.0,0.0]
[1780724209208,109.69,60899.98,137.4,0.0,0.0,0.0]
[1780724210075,109.69,60899.98,137.4,0.0,0.0,0.0]
[1780724210176,109.69,60882.68,137.4,0.0,0.0,0.0]
[1780724210678,109.69,60866.61,137.4,0.0,0.0,0.0]
[1780724211685,109.69,60859.54,137.4,0.0,0.0,0.0]
[1780724214112,109.69,60861.81,137.4,0.0,0.0,0.0]
[1780724214176,109.69,60863.37,137.4,0.0,0.0,0.0]
[1780724214736,109.69,60863.37,137.4,0.0,0.0,0.0]
[1780724214777,109.69,60863.54,137.4,0.0,0.0,0.0]
[1780724215713,109.69,60868.9,137.4,0.0,0.0,0.0]
[1780724216720,109.69,60859.45,137.4,0.0,0.0,0.0]
[1780724218273,109.69,60859.45,137.4,0.0,0.0,0.0]
[1780724218282,109.69,60856.61,137.4,0.0,0.0,0.0]
[1780724219118,109.69,60856.61,137.4,0.0,0.0,0.0]
[1780724219166,109.69,60856.22,137.4,0.0,0.0,0.0]
[1780724219799,109.69,60856.22,137.4,0.0,0.0,0.0]
[1780724220355,109.69,60856.22,137.4,0.0,0.0,0.0]
[1780724219806,109.69,60855.37,137.4,0.0,0.0,0.0]
[1780724220753,109.69,60849.38,137.4,0.0,0.0,0.0]
[1780724221760,109.69,60839.43,137.4,0.0,0.0,0.0]
[1780724223362,109.69,60839.43,137.4,0.0,0.0,0.0]
[1780724223413,109.69,60839.43,137.4,0.0,0.0,0.0]
[1780724222767,109.69,60844.28,137.4,0.0,0.0,0.0]
[1780724223797,109.69,60857.38,137.4,0.0,0.0,0.0]
[1780724225257,109.69,60857.38,137.4,0.0,0.0,0.0]
[1780724225260,109.69,60865.62,137.4,0.0,0.0,0.0]
[1780724226333,109.69,60865.62,137.4,0.0,0.0,0.0]
[1780724226818,109.69,60864.04,137.4,0.0,0.0,0.0]
[1780724227825,109.69,60860.51,137.4,0.0,0.0,0.0]
[1780724228516,109.69,60860.51,137.4,0.0,0.0,0.0]
[1780724228764,109.69,60860.51,137.4,0.0,0.0,0.0]
[1780724233869,109.69,60853.07,137.4,0.0,0.0,0.0]
[1780724234877,109.69,60856.93,137.4,0.0,0.0,0.0]
[1780724235508,109.69,60856.93,137.4,0.0,0.0,0.0]
[1780724235794,109.69,60856.93,137.4,0.0,0.0,0.0]
[1780724235887,109.69,60861.48,137.4,0.0,0.0,0.0]
[1780724236894,109.69,60867.43,137.4,0.0,0.0,0.0]
[1780724237901,109.69,60859.83,137.4,0.0,0.0,0.0]
[1780724238908,109.69,60852.98,137.4,0.0,0.0,0.0]
[1780724240921,109.69,60848.22,137.4,0.0,0.0,0.0]
[1780724242936,109.69,60841.27,137.4,0.0,0.0,0.0]
[1780724243942,109.69,60835.38,137.4,0.0,0.0,0.0]
[1780724244951,109.69,60831.41,137.4,0.0,0.0,0.0]
[1780724245958,109.69,60827.79,137.4,0.0,0.0,0.0]
[1780724248305,109.69,60828.77,137.4,0.0,0.0,0.0]
[1780724248321,109.69,60828.77,137.4,0.0,0.0,0.0]
[1780724248400,109.69,60835.7,137.4,0.0,0.0,0.0]
[1780724249204,109.69,60835.7,137.4,0.0,0.0,0.0]
[1780724249379,109.69,60835.7,137.4,0.0,0.0,0.0]
[1780724249436,109.69,60845.64,137.4,0.0,0.0,0.0]
[1780724249631,109.69,60845.64,137.4,0.0,0.0,0.0]
[1780724249986,109.69,60838.65,137.4,0.0,0.0,0.0]
[1780724252000,109.69,60831.14,137.4,0.0,0.0,0.0]
[1780724253021,109.69,60841.69,137.4,0.0,0.0,0.0]
[1780724254022,109.69,60852.37,137.4,0.0,0.0,0.0]
[1780724258055,109.69,60863.48,137.4,0.0,0.0,0.0]
[1780724261076,109.69,60875.05,137.4,0.0,0.0,0.0]
[1780724262083,109.69,60869.37,137.4,0.0,0.0,0.0]
[1780724264097,109.69,60862.51,137.4,0.0,0.0,0.0]
[1780724265024,109.69,60862.51,137.4,0.0,0.0,0.0]
[1780724265113,109.69,60858.68,137.4,0.0,0.0,0.0]
[1780724265914,109.69,60858.68,137.4,0.0,0.0,0.0]
[1780724266120,109.69,60857.17,137.4,0.0,0.0,0.0]
[1780724267127,109.69,60853.65,137.4,0.0,0.0,0.0]
[1780724267841,109.69,60853.65,137.4,0.0,0.0,0.0]
[1780724268134,109.69,60864.19,137.4,0.0,0.0,0.0]
[1780724268736,109.69,60864.19,137.4,0.0,0.0,0.0]
[1780724269141,109.69,60856.66,137.4,0.0,0.0,0.0]
[1780724270163,109.69,60862.04,137.4,0.0,0.0,0.0]
[1780724270505,109.69,60862.04,137.4,0.0,0.0,0.0]
[1780724270973,109.69,60862.04,137.4,0.0,0.0,0.0]
[1780724271162,109.69,60873.1,137.4,0.0,0.0,0.0]
[1780724276201,109.69,60889.79,137.4,0.0,0.0,0.0]
[1780724276776,109.69,60889.79,137.4,0.0,0.0,0.0]
[1780724277207,109.69,60896.49,137.4,0.0,0.0,0.0]
[1780724277733,109.69,60896.49,137.4,0.0,0.0,0.0]
[1780724278216,109.69,60892.85,137.4,0.0,0.0,0.0]
[1780724280236,109.69,60874.06,137.4,0.0,0.0,0.0]
[1780724282250,109.69,60888.11,137.4,0.0,0.0,0.0]
[1780724283266,109.69,60896.19,137.4,0.0,0.0,0.0]
[1780724284278,109.69,60887.89,137.4,0.0,0.0,0.0]
[1780724285282,109.69,60873.07,137.4,0.0,0.0,0.0]
[1780724286289,109.69,60882.1,137.4,0.0,0.0,0.0]
[1780724290317,109.69,60876.51,137.4,0.0,0.0,0.0]
[1780724293340,109.69,60857.49,137.4,0.0,0.0,0.0]
[1780724295455,109.69,60855.85,137.4,0.0,0.0,0.0]
[1780724295372,109.69,60845.9,137.4,0.0,0.0,0.0]
[1780724296395,109.69,60845.9,137.4,0.0,0.0,0.0]
[1780724296473,109.69,60808.19,137.4,0.0,0.0,0.0]
[1780724297379,109.69,60785.06,137.4,0.0,0.0,0.0]
[1780724298386,109.69,60778.47,137.4,0.0,0.0,0.0]
[1780724299396,109.69,60772.64,137.4,0.0,0.0,0.0]
[1780724300404,109.69,60761.02,137.4,0.0,0.0,0.0]
[1780724301415,109.69,60754.7,137.4,0.0,0.0,0.0]
[1780724302456,109.69,60754.7,137.4,0.0,0.0,0.0]
[1780724303106,109.69,60756.32,137.4,0.0,0.0,0.0]
[1780724304435,109.69,60750.81,137.4,0.0,0.0,0.0]
[1780724305442,109.69,60741.06,137.4,0.0,0.0,0.0]
[1780724305698,109.69,60741.06,137.4,0.0,0.0,0.0]
[1780724306337,109.69,60741.06,137.4,0.0,0.0,0.0]
[1780724306449,109.69,60744.9,137.4,0.0,0.0,0.0]
[1780724311487,109.69,60741.44,137.4,0.0,0.0,0.0]
[1780724312498,109.69,60747.97,137.4,0.0,0.0,0.0]
[1780724313503,109.69,60756.08,137.4,0.0,0.0,0.0]
[1780724315524,109.69,60752.11,137.4,0.0,0.0,0.0]
[1780724316537,109.69,60747.45,137.4,0.0,0.0,0.0]
[1780724317544,109.69,60734.21,137.4,0.0,0.0,0.0]
[1780724318549,109.69,60728.87,137.4,0.0,0.0,0.0]
[1780724320704,109.69,60735.14,137.4,0.0,0.0,0.0]
[1780724321726,109.69,60743.77,137.4,0.0,0.0,0.0]
[1780724322733,109.69,60752.72,137.4,0.0,0.0,0.0]
[1780724323740,109.69,60759.69,137.4,0.0,0.0,0.0]
[1780724324749,109.69,60766.96,137.4,0.0,0.0,0.0]
[1780724326595,109.69,60769.23,137.4,0.0,0.0,0.0]
[1780724326655,109.69,60769.23,137.4,0.0,0.0,0.0]
[1780724327599,109.69,60769.23,137.4,0.0,0.0,0.0]
[1780724327670,109.69,60752.92,137.4,0.0,0.0,0.0]
[1780724327807,109.69,60719.14,137.4,0.0,0.0,0.0]
[1780724328813,109.69,60712.26,137.4,0.0,0.0,0.0]
[1780724330895,109.69,60715.14,137.4,0.0,0.0,0.0]
[1780724330988,109.69,60718.16,137.4,0.0,0.0,0.0]
[1780724331825,109.69,60718.16,137.4,0.0,0.0,0.0]
[1780724331834,109.69,60723.38,137.4,0.0,0.0,0.0]
[1780724334459,109.69,60723.96,137.4,0.0,0.0,0.0]
[1780724334557,109.69,60723.55,137.4,0.0,0.0,0.0]
[1780724334951,109.69,60723.55,137.4,0.0,0.0,0.0]
[1780724335497,109.69,60723.55,137.4,0.0,0.0,0.0]
[1780724335580,109.69,60723.96,137.4,0.0,0.0,0.0]
[1780724336884,109.69,60740.64,137.4,0.0,0.0,0.0]
[1780724337891,109.69,60735.28,137.4,0.0,0.0,0.0]
[1780724338898,109.69,60730.89,137.4,0.0,0.0,0.0]
[1780724341727,109.69,60729.39,137.4,0.0,0.0,0.0]
[1780724341752,109.69,60728.2,137.4,0.0,0.0,0.0]
[1780724342753,109.69,60728.2,137.4,0.0,0.0,0.0]
[1780724342936,109.69,60725.7,137.4,0.0,0.0,0.0]
[1780724342940,109.69,60729.4,137.4,0.0,0.0,0.0]
[1780724344089,109.69,60729.4,137.4,0.0,0.0,0.0]
[1780724344149,109.69,60746.59,137.4,0.0,0.0,0.0]
[1780724344954,109.69,60762.22,137.4,0.0,0.0,0.0]
[1780724345963,109.69,60752.25,137.4,0.0,0.0,0.0]
[1780724346970,109.69,60737.39,137.4,0.0,0.0,0.0]
[1780724347977,109.69,60743.68,137.4,0.0,0.0,0.0]
[1780724349285,109.69,60743.68,137.4,0.0,0.0,0.0]
[1780724349325,109.69,60742.01,137.4,0.0,0.0,0.0]
[1780724350208,109.69,60742.01,137.4,0.0,0.0,0.0]
[1780724350303,109.69,60743.08,137.4,0.0,0.0,0.0]
[1780724354022,109.69,60737.32,137.4,0.0,0.0,0.0]
[1780724356038,109.69,60727.67,137.4,0.0,0.0,0.0]
[1780724360066,109.69,60753.87,137.4,0.0,0.0,0.0]
[1780724361073,109.69,60750.97,137.4,0.0,0.0,0.0]
[1780724363087,109.69,60761.63,137.4,0.0,0.0,0.0]
[1780724366139,109.69,60772.22,137.4,0.0,0.0,0.0]
[1780724367132,109.69,60786.52,137.4,0.0,0.0,0.0]
[1780724368143,109.69,60802.74,137.4,0.0,0.0,0.0]
[1780724370157,109.69,60798.87,137.4,0.0,0.0,0.0]
[1780724371166,109.69,60798.19,137.4,0.0,0.0,0.0]
[1780724373182,109.69,60815.9,137.4,0.0,0.0,0.0]
[1780724374189,109.69,60819.98,137.4,0.0,0.0,0.0]
[1780724378231,109.69,60812.42,137.4,0.0,0.0,0.0]
[1780724379238,109.69,60822.86,137.4,0.0,0.0,0.0]
[1780724381252,109.69,60850.23,137.4,0.0,0.0,0.0]
[1780724382263,109.69,60860.07,137.4,0.0,0.0,0.0]
[1780724384275,109.69,60857.03,137.4,0.0,0.0,0.0]
[1780724385615,109.69,60857.03,137.4,0.0,0.0,0.0]
[1780724385643,109.69,60852.87,137.4,0.0,0.0,0.0]
[1780724386334,109.69,60852.87,137.4,0.0,0.0,0.0]
[1780724386386,109.69,60851.57,137.4,0.0,0.0,0.0]
[1780724387296,109.69,60846.8,137.4,0.0,0.0,0.0]
[1780724389310,109.69,60841.81,137.4,0.0,0.0,0.0]
[1780724391324,109.69,60837.22,137.4,0.0,0.0,0.0]
[1780724392331,109.69,60833.29,137.4,0.0,0.0,0.0]
[1780724393338,109.69,60823.59,137.4,0.0,0.0,0.0]
[1780724394351,109.69,60814.8,137.4,0.0,0.0,0.0]
[1780724395358,109.69,60788.65,137.4,0.0,0.0,0.0]
[1780724397383,109.69,60782.98,137.4,0.0,0.0,0.0]
[1780724401414,109.69,60791.48,137.4,0.0,0.0,0.0]
[1780724403435,109.69,60809.18,137.4,0.0,0.0,0.0]
[1780724404441,109.69,60815.35,137.4,0.0,0.0,0.0]
[1780724405176,109.69,60815.35,137.4,0.0,0.0,0.0]
[1780724405880,109.69,60815.35,137.4,0.0,0.0,0.0]
[1780724405447,109.69,60806.33,137.4,0.0,0.0,0.0]
[1780724406454,109.69,60804.71,137.4,0.0,0.0,0.0]
[1780724407461,109.69,60808.78,137.4,0.0,0.0,0.0]
[1780724408471,109.69,60813.81,137.4,0.0,0.0,0.0]
[1780724410485,109.69,60822.03,137.4,0.0,0.0,0.0]
[1780724414513,109.69,60826.73,137.4,0.0,0.0,0.0]
[1780724415520,109.69,60818.45,137.4,0.0,0.0,0.0]
[1780724416527,109.69,60810.36,137.4,0.0,0.0,0.0]
[1780724416984,109.69,60810.36,137.4,0.0,0.0,0.0]
[1780724417348,109.69,60810.36,137.4,0.0,0.0,0.0]
[1780724417534,109.69,60805.53,137.4,0.0,0.0,0.0]
[1780724418541,109.69,60798.02,137.4,0.0,0.0,0.0]
[1780724419548,109.69,60805.95,137.4,0.0,0.0,0.0]
[1780724421563,109.69,60817.5,137.4,0.0,0.0,0.0]
[1780724422569,109.69,60821.38,137.4,0.0,0.0,0.0]
[1780724424584,109.69,60826.1,137.4,0.0,0.0,0.0]
[1780724425592,109.69,60830.93,137.4,0.0,0.0,0.0]
[1780724426540,109.69,60830.93,137.4,0.0,0.0,0.0]
[1780724426602,109.69,60823.89,137.4,0.0,0.0,0.0]
[1780724427482,109.69,60823.89,137.4,0.0,0.0,0.0]
[1780724427608,109.69,60833.4,137.4,0.0,0.0,0.0]
[1780724431638,109.69,60828.6,137.4,0.0,0.0,0.0]
[1780724433653,109.69,60833.9,137.4,0.0,0.0,0.0]
[1780724436676,109.69,60830.94,137.4,0.0,0.0,0.0]
[1780724438690,109.69,60827.01,137.4,0.0,0.0,0.0]
[1780724439697,109.69,60821.3,137.4,0.0,0.0,0.0]
[1780724440704,109.69,60825.15,137.4,0.0,0.0,0.0]
[1780724441711,109.69,60820.25,137.4,0.0,0.0,0.0]
[1780724443725,109.69,60811.44,137.4,0.0,0.0,0.0]
[1780724444732,109.69,60804.67,137.4,0.0,0.0,0.0]
[1780724446747,109.69,60812.3,137.4,0.0,0.0,0.0]
[1780724448760,109.69,60815.92,137.4,0.0,0.0,0.0]
[1780724449768,109.69,60812.97,137.4,0.0,0.0,0.0]
[1780724450775,109.69,60820.66,137.4,0.0,0.0,0.0]
[1780724451782,109.69,60823.91,137.4,0.0,0.0,0.0]
[1780724452416,109.69,60823.91,137.4,0.0,0.0,0.0]
[1780724452790,109.69,60829.72,137.4,0.0,0.0,0.0]
[1780724453020,109.69,60829.72,137.4,0.0,0.0,0.0]
[1780724453651,109.69,60829.72,137.4,0.0,0.0,0.0]
[1780724453796,109.69,60814.92,137.4,0.0,0.0,0.0]
[1780724454026,109.69,60814.92,137.4,0.0,0.0,0.0]
[1780724454270,109.69,60814.92,137.4,0.0,0.0,0.0]
[1780724454803,109.69,60814.23,137.4,0.0,0.0,0.0]
[1780724455810,109.69,60818.31,137.4,0.0,0.0,0.0]
[1780724459088,109.69,60817.27,137.4,0.0,0.0,0.0]
[1780724459844,109.69,60808.39,137.4,0.0,0.0,0.0]
[1780724460332,109.69,60808.39,137.4,0.0,0.0,0.0]
[1780724460855,109.69,60802.96,137.4,0.0,0.0,0.0]
[1780724463269,109.69,60802.61,137.4,0.0,0.0,0.0]
[1780724463831,109.69,60802.61,137.4,0.0,0.0,0.0]
[1780724463876,109.69,60810.85,137.4,0.0,0.0,0.0]
[1780724465894,109.69,60817.73,137.4,0.0,0.0,0.0]
[1780724466901,109.69,60814.35,137.4,0.0,0.0,0.0]
[1780724467908,109.69,60817.57,137.4,0.0,0.0,0.0]
[1780724468915,109.69,60813.69,137.4,0.0,0.0,0.0]
[1780724470929,109.69,60808.09,137.4,0.0,0.0,0.0]
[1780724472947,109.69,60801.88,137.4,0.0,0.0,0.0]
[1780724473237,109.69,60801.88,137.4,0.0,0.0,0.0]
[1780724473957,109.69,60787.72,137.4,0.0,0.0,0.0]
[1780724473997,109.69,60787.72,137.4,0.0,0.0,0.0]
[1780724474965,109.69,60781.94,137.4,0.0,0.0,0.0]
[1780724480688,109.69,60780.59,137.4,0.0,0.0,0.0]
[1780724480733,109.69,60780.59,137.4,0.0,0.0,0.0]
[1780724481803,109.69,60780.59,137.4,0.0,0.0,0.0]
[1780724481900,109.69,60774.61,137.4,0.0,0.0,0.0]
[1780724482015,109.69,60766.87,137.4,0.0,0.0,0.0]
[1780724483026,109.69,60781.78,137.4,0.0,0.0,0.0]
[1780724485040,109.69,60776.12,137.4,0.0,0.0,0.0]
[1780724487331,109.69,60775.61,137.4,0.0,0.0,0.0]
[1780724487980,109.69,60775.61,137.4,0.0,0.0,0.0]
[1780724487429,109.69,60779.33,137.4,0.0,0.0,0.0]
[1780724488062,109.69,60793.26,137.4,0.0,0.0,0.0]
[1780724490076,109.69,60788.42,137.4,0.0,0.0,0.0]
[1780724491083,109.69,60787.22,137.4,0.0,0.0,0.0]
[1780724493791,109.69,60787.22,137.4,0.0,0.0,0.0]
[1780724493865,109.69,60776.68,137.4,0.0,0.0,0.0]
[1780724494300,109.69,60776.68,137.4,0.0,0.0,0.0]
[1780724494363,109.69,60769.25,137.4,0.0,0.0,0.0]
[1780724495111,109.69,60774.69,137.4,0.0,0.0,0.0]
[1780724499139,109.69,60780.05,137.4,0.0,0.0,0.0]
[1780724500506,109.69,60780.05,137.4,0.0,0.0,0.0]
[1780724500546,109.69,60784.84,137.4,0.0,0.0,0.0]
[1780724502681,109.69,60785.45,137.4,0.0,0.0,0.0]
[1780724502776,109.69,60785.5,137.4,0.0,0.0,0.0]
[1780724508205,109.69,60785.13,137.4,0.0,0.0,0.0]
[1780724513246,109.69,60775.83,137.4,0.0,0.0,0.0]
[1780724514253,109.69,60766.68,137.4,0.0,0.0,0.0]
[1780724516303,109.69,60766.45,137.4,0.0,0.0,0.0]
[1780724516886,109.69,60766.45,137.4,0.0,0.0,0.0]
[1780724517219,109.69,60766.24,137.4,0.0,0.0,0.0]
[1780724517274,109.69,60772.64,137.4,0.0,0.0,0.0]
[1780724518158,109.69,60772.64,137.4,0.0,0.0,0.0]
[1780724518418,109.69,60772.64,137.4,0.0,0.0,0.0]
[1780724518516,109.69,60786.29,137.4,0.0,0.0,0.0]
[1780724519157,109.69,60786.29,137.4,0.0,0.0,0.0]
[1780724519288,109.69,60786.11,137.4,0.0,0.0,0.0]
[1780724520366,109.69,60786.11,137.4,0.0,0.0,0.0]
[1780724520442,109.69,60787.07,137.4,0.0,0.0,0.0]
[1780724521295,109.69,60787.07,137.4,0.0,0.0,0.0]
[1780724521304,109.69,60795.63,137.4,0.0,0.0,0.0]
[1780724522311,109.69,60791.64,137.4,0.0,0.0,0.0]
[1780724524328,109.69,60801.22,137.4,0.0,0.0,0.0]
[1780724529363,109.69,60804.08,137.4,0.0,0.0,0.0]
[1780724533509,109.69,60803.46,137.4,0.0,0.0,0.0]
[1780724533592,109.69,60809.3,137.4,0.0,0.0,0.0]
[1780724534228,109.69,60809.3,137.4,0.0,0.0,0.0]
[1780724534399,109.69,60811.72,137.4,0.0,0.0,0.0]
[1780724536413,109.69,60819.55,137.4,0.0,0.0,0.0]
[1780724538429,109.69,60827.71,137.4,0.0,0.0,0.0]
[1780724539436,109.69,60839.29,137.4,0.0,0.0,0.0]
[1780724540443,109.69,60851.92,137.4,0.0,0.0,0.0]
[1780724541609,109.69,60851.92,137.4,0.0,0.0,0.0]
[1780724541700,109.69,60846.15,137.4,0.0,0.0,0.0]
[1780724542355,109.69,60846.15,137.4,0.0,0.0,0.0]
[1780724542457,109.69,60845.81,137.4,0.0,0.0,0.0]
[1780724543464,109.69,60848.93,137.4,0.0,0.0,0.0]
[1780724544471,109.69,60851.9,137.4,0.0,0.0,0.0]
[1780724546485,109.69,60845.41,137.4,0.0,0.0,0.0]
[1780724547497,109.69,60850.01,137.4,0.0,0.0,0.0]
[1780724548503,109.69,60858.99,137.4,0.0,0.0,0.0]
[1780724551524,109.69,60859.74,137.4,0.0,0.0,0.0]
[1780724555553,109.69,60852.37,137.4,0.0,0.0,0.0]
[1780724557567,109.69,60859.46,137.4,0.0,0.0,0.0]
[1780724558574,109.69,60869.47,137.4,0.0,0.0,0.0]
[1780724560598,109.69,60872.58,137.4,0.0,0.0,0.0]
[1780724563620,109.69,60867.87,137.4,0.0,0.0,0.0]
[1780724564627,109.69,60857.02,137.4,0.0,0.0,0.0]
[1780724565634,109.69,60836.1,137.4,0.0,0.0,0.0]
[1780724567243,109.69,60836.41,137.4,0.0,0.0,0.0]
[1780724567293,109.69,60836.41,137.4,0.0,0.0,0.0]
[1780724568657,109.69,60843.83,137.4,0.0,0.0,0.0]
[1780724569664,109.69,60837.82,137.4,0.0,0.0,0.0]
[1780724571683,109.69,60829.42,137.4,0.0,0.0,0.0]
[1780724572690,109.69,60801.83,137.4,0.0,0.0,0.0]
[1780724574703,109.69,60804.88,137.4,0.0,0.0,0.0]
[1780724576717,109.69,60796.52,137.4,0.0,0.0,0.0]
[1780724579738,109.69,60789.36,137.4,0.0,0.0,0.0]
[1780724580745,109.69,60786.0,137.4,0.0,0.0,0.0]
[1780724581752,109.69,60777.04,137.4,0.0,0.0,0.0]
[1780724583771,109.69,60783.37,137.4,0.0,0.0,0.0]
[1780724585785,109.69,60786.4,137.4,0.0,0.0,0.0]
[1780724588806,109.69,60777.25,137.4,0.0,0.0,0.0]
[1780724590820,109.69,60782.21,137.4,0.0,0.0,0.0]
[1780724591828,109.69,60785.72,137.4,0.0,0.0,0.0]
[1780724592834,109.69,60795.43,137.4,0.0,0.0,0.0]
[1780724594849,109.69,60790.81,137.4,0.0,0.0,0.0]
[1780724596863,109.69,60785.18,137.4,0.0,0.0,0.0]
[1780724599887,109.69,60790.33,137.4,0.0,0.0,0.0]
[1780724601901,109.69,60793.32,137.4,0.0,0.0,0.0]
[1780724602909,109.69,60796.89,137.4,0.0,0.0,0.0]
[1780724605939,109.69,60793.83,137.4,0.0,0.0,0.0]
[1780724606946,109.69,60787.06,137.4,0.0,0.0,0.0]
[1780724607778,109.69,60787.06,137.4,0.0,0.0,0.0]
[1780724607958,109.69,60787.06,137.4,0.0,0.0,0.0]
[1780724608009,109.69,60790.16,137.4,0.0,0.0,0.0]
[1780724609967,109.69,60786.87,137.4,0.0,0.0,0.0]
[1780724611981,109.69,60789.92,137.4,0.0,0.0,0.0]
[1780724617019,109.69,60781.11,137.4,0.0,0.0,0.0]
[1780724619033,109.69,60778.06,137.4,0.0,0.0,0.0]
[1780724623800,109.69,60776.66,137.4,0.0,0.0,0.0]
[1780724623962,109.69,60776.66,137.4,0.0,0.0,0.0]
[1780724624068,109.69,60767.63,137.4,0.0,0.0,0.0]
[1780724626091,109.69,60762.77,137.4,0.0,0.0,0.0]
[1780724627090,109.69,60736.5,137.4,0.0,0.0,0.0]
[1780724629104,109.69,60731.63,137.4,0.0,0.0,0.0]
[1780724630111,109.69,60725.16,137.4,0.0,0.0,0.0]
[1780724634139,109.69,60719.82,137.4,0.0,0.0,0.0]
[1780724636156,109.69,60723.25,137.4,0.0,0.0,0.0]
[1780724637166,109.69,60729.04,137.4,0.0,0.0,0.0]
[1780724638141,109.69,60729.04,137.4,0.0,0.0,0.0]
[1780724638192,109.69,60731.44,137.4,0.0,0.0,0.0]
[1780724639065,109.69,60731.44,137.4,0.0,0.0,0.0]
[1780724639196,109.69,60734.66,137.4,0.0,0.0,0.0]
[1780724642218,109.69,60738.34,137.4,0.0,0.0,0.0]
[1780724644223,109.69,60738.29,137.4,0.0,0.0,0.0]
[1780724644233,109.69,60738.74,137.4,0.0,0.0,0.0]
[1780724644375,109.69,60738.74,137.4,0.0,0.0,0.0]
[1780724644471,109.69,60738.74,137.4,0.0,0.0,0.0]
[1780724646311,109.69,60742.15,137.4,0.0,0.0,0.0]
[1780724647817,109.69,60742.15,137.4,0.0,0.0,0.0]
[1780724647913,109.69,60752.36,137.4,0.0,0.0,0.0]
[1780724648580,109.69,60752.36,137.4,0.0,0.0,0.0]
[1780724648677,109.69,60753.98,137.4,0.0,0.0,0.0]
[1780724651284,109.69,60757.17,137.4,0.0,0.0,0.0]
[1780724654402,109.69,60755.9,137.4,0.0,0.0,0.0]
[1780724655152,109.69,60755.9,137.4,0.0,0.0,0.0]
[1780724663368,109.69,60758.24,137.4,0.0,0.0,0.0]
[1780724664808,109.69,60758.24,137.4,0.0,0.0,0.0]
[1780724664905,109.69,60758.22,137.4,0.0,0.0,0.0]
[1780724665473,109.69,60758.22,137.4,0.0,0.0,0.0]
[1780724665568,109.69,60758.3,137.4,0.0,0.0,0.0]
[1780724670418,109.69,60767.83,137.4,0.0,0.0,0.0]
[1780724671425,109.69,60767.86,137.4,0.0,0.0,0.0]
[1780724677013,109.69,60767.67,137.4,0.0,0.0,0.0]
[1780724677071,109.69,60769.95,137.4,0.0,0.0,0.0]
[1780724678008,109.69,60769.95,137.4,0.0,0.0,0.0]
[1780724678085,109.69,60781.77,137.4,0.0,0.0,0.0]
[1780724678474,109.69,60790.76,137.4,0.0,0.0,0.0]
[1780724679483,109.69,60794.18,137.4,0.0,0.0,0.0]
[1780724680489,109.69,60799.94,137.4,0.0,0.0,0.0]
[1780724684519,109.69,60804.0,137.4,0.0,0.0,0.0]
[1780724685526,109.69,60799.81,137.4,0.0,0.0,0.0]
[1780724686533,109.69,60787.14,137.4,0.0,0.0,0.0]
[1780724689554,109.69,60796.49,137.4,0.0,0.0,0.0]
[1780724692575,109.69,60788.56,137.4,0.0,0.0,0.0]
[1780724694589,109.69,60793.51,137.4,0.0,0.0,0.0]
[1780724697612,109.69,60789.83,137.4,0.0,0.0,0.0]
[1780724698629,109.69,60795.67,137.4,0.0,0.0,0.0]
[1780724700719,109.69,60803.54,137.4,0.0,0.0,0.0]
[1780724701663,109.69,60808.45,137.4,0.0,0.0,0.0]
[1780724703266,109.69,60808.45,137.4,0.0,0.0,0.0]
[1780724703282,109.69,60809.24,137.4,0.0,0.0,0.0]
[1780724703846,109.69,60809.24,137.4,0.0,0.0,0.0]
[1780724703943,109.69,60808.71,137.4,0.0,0.0,0.0]
[1780724705693,109.69,60804.0,137.4,0.0,0.0,0.0]
[1780724706700,109.69,60800.57,137.4,0.0,0.0,0.0]
[1780724707707,109.69,60793.25,137.4,0.0,0.0,0.0]
[1780724709855,109.69,60791.19,137.4,0.0,0.0,0.0]
[1780724709939,109.69,60786.4,137.4,0.0,0.0,0.0]
[1780724710607,109.69,60786.4,137.4,0.0,0.0,0.0]
[1780724710728,109.69,60787.01,137.4,0.0,0.0,0.0]
[1780724713749,109.69,60789.94,137.4,0.0,0.0,0.0]
[1780724715765,109.69,60786.47,137.4,0.0,0.0,0.0]
[1780724717533,109.69,60786.36,137.4,0.0,0.0,0.0]
[1780724717779,109.69,60785.65,137.4,0.0,0.0,0.0]
[1780724718374,109.69,60785.65,137.4,0.0,0.0,0.0]
[1780724718787,109.69,60773.4,137.4,0.0,0.0,0.0]
[1780724719793,109.69,60765.8,137.4,0.0,0.0,0.0]
[1780724720812,109.69,60780.09,137.4,0.0,0.0,0.0]
[1780724721818,109.69,60795.72,137.4,0.0,0.0,0.0]
[1780724722825,109.69,60799.13,137.4,0.0,0.0,0.0]
[1780724723833,109.69,60791.48,137.4,0.0,0.0,0.0]
[1780724724839,109.69,60788.17,137.4,0.0,0.0,0.0]
[1780724725846,109.69,60773.6,137.4,0.0,0.0,0.0]
[1780724726652,109.69,60773.6,137.4,0.0,0.0,0.0]
[1780724727346,109.69,60772.13,137.4,0.0,0.0,0.0]
[1780724727860,109.69,60772.86,137.4,0.0,0.0,0.0]
[1780724730882,109.69,60792.93,137.4,0.0,0.0,0.0]
[1780724731889,109.69,60792.97,137.4,0.0,0.0,0.0]
[1780724732896,109.69,60789.33,137.4,0.0,0.0,0.0]
[1780724734964,109.69,60790.38,137.4,0.0,0.0,0.0]
[1780724734983,109.69,60784.49,137.4,0.0,0.0,0.0]
[1780724735808,109.69,60784.49,137.4,0.0,0.0,0.0]
[1780724735925,109.69,60776.5,137.4,0.0,0.0,0.0]
[1780724736930,109.69,60771.33,137.4,0.0,0.0,0.0]
[1780724740959,109.69,60780.09,137.4,0.0,0.0,0.0]
[1780724741966,109.69,60776.55,137.4,0.0,0.0,0.0]
[1780724742973,109.69,60770.54,137.4,0.0,0.0,0.0]
[1780724748009,109.69,60768.34,137.4,0.0,0.0,0.0]
[1780724751031,109.69,60754.24,137.4,0.0,0.0,0.0]
[1780724752042,109.69,60735.71,137.4,0.0,0.0,0.0]
[1780724753046,109.69,60728.62,137.4,0.0,0.0,0.0]
[1780724755065,109.69,60733.89,137.4,0.0,0.0,0.0]
[1780724756074,109.69,60743.12,137.4,0.0,0.0,0.0]
[1780724758087,109.69,60738.44,137.4,0.0,0.0,0.0]
[1780724759096,109.69,60735.03,137.4,0.0,0.0,0.0]
[1780724761107,109.69,60755.5,137.4,0.0,0.0,0.0]
[1780724763126,109.69,60761.37,137.4,0.0,0.0,0.0]
[1780724765153,109.69,60774.88,137.4,0.0,0.0,0.0]
[1780724765455,109.69,60774.88,137.4,0.0,0.0,0.0]
[1780724766149,109.69,60764.45,137.4,0.0,0.0,0.0]
[1780724766445,109.69,60764.45,137.4,0.0,0.0,0.0]
[1780724767156,109.69,60759.9,137.4,0.0,0.0,0.0]
[1780724770179,109.69,60751.04,137.4,0.0,0.0,0.0]
[1780724772940,109.69,60751.52,137.4,0.0,0.0,0.0]
[1780724773200,109.69,60751.96,137.4,0.0,0.0,0.0]
[1780724774207,109.69,60742.15,137.4,0.0,0.0,0.0]
[1780724775213,109.69,60738.04,137.4,0.0,0.0,0.0]
[1780724777232,109.69,60741.59,137.4,0.0,0.0,0.0]
[1780724778239,109.69,60746.56,137.4,0.0,0.0,0.0]
[1780724779246,109.69,60741.06,137.4,0.0,0.0,0.0]
[1780724780254,109.69,60745.66,137.4,0.0,0.0,0.0]
[1780724783279,109.69,60751.49,137.4,0.0,0.0,0.0]
[1780724784287,109.69,60762.54,137.4,0.0,0.0,0.0]
[1780724785294,109.69,60767.84,137.4,0.0,0.0,0.0]
[1780724788317,109.69,60775.95,137.4,0.0,0.0,0.0]
[1780724790336,109.69,60786.22,137.4,0.0,0.0,0.0]
[1780724791343,109.69,60800.72,137.4,0.0,0.0,0.0]
[1780724794364,109.69,60798.07,137.4,0.0,0.0,0.0]
[1780724795372,109.69,60795.03,137.4,0.0,0.0,0.0]
[1780724796379,109.69,60791.23,137.4,0.0,0.0,0.0]
[1780724798393,109.69,60795.18,137.4,0.0,0.0,0.0]
[1780724799400,109.69,60804.68,137.4,0.0,0.0,0.0]
[1780724800407,109.69,60813.24,137.4,0.0,0.0,0.0]
[1780724802421,109.69,60809.5,137.4,0.0,0.0,0.0]
[1780724803428,109.69,60819.13,137.4,0.0,0.0,0.0]
[1780724804435,109.69,60826.54,137.4,0.0,0.0,0.0]
[1780724805443,109.69,60830.8,137.4,0.0,0.0,0.0]
[1780724808463,109.69,60826.98,137.4,0.0,0.0,0.0]
[1780724809470,109.69,60823.21,137.4,0.0,0.0,0.0]
[1780724813499,109.69,60825.91,137.4,0.0,0.0,0.0]
[1780724814506,109.69,60820.88,137.4,0.0,0.0,0.0]
[1780724817529,109.69,60812.98,137.4,0.0,0.0,0.0]
[1780724819543,109.69,60810.27,137.4,0.0,0.0,0.0]
[1780724820598,109.69,60810.27,137.4,0.0,0.0,0.0]
[1780724821081,109.69,60810.27,137.4,0.0,0.0,0.0]
[1780724821109,109.69,60805.57,137.4,0.0,0.0,0.0]
[1780724821559,109.69,60837.66,137.4,0.0,0.0,0.0]
[1780724822641,109.69,60837.66,137.4,0.0,0.0,0.0]
[1780724822699,109.69,60847.12,137.4,0.0,0.0,0.0]
[1780724823573,109.69,60858.08,137.4,0.0,0.0,0.0]
[1780724824797,109.69,60858.08,137.4,0.0,0.0,0.0]
[1780724824834,109.69,60883.75,137.4,0.0,0.0,0.0]
[1780724825552,109.69,60883.75,137.4,0.0,0.0,0.0]
[1780724825588,109.69,60888.49,137.4,0.0,0.0,0.0]
[1780724827601,109.69,60882.46,137.4,0.0,0.0,0.0]
[1780724828608,109.69,60878.7,137.4,0.0,0.0,0.0]
[1780724829615,109.69,60875.1,137.4,0.0,0.0,0.0]
[1780724831629,109.69,60882.98,137.4,0.0,0.0,0.0]
[1780724835348,109.69,60885.24,137.4,0.0,0.0,0.0]
[1780724835440,109.69,60885.91,137.4,0.0,0.0,0.0]
[1780724835657,109.69,60881.41,137.4,0.0,0.0,0.0]
[1780724836793,109.69,60881.41,137.4,0.0,0.0,0.0]
[1780724836886,109.69,60862.15,137.4,0.0,0.0,0.0]
[1780724840487,109.69,60864.91,137.4,0.0,0.0,0.0]
[1780724839685,109.69,60868.18,137.4,0.0,0.0,0.0]
[1780724840692,109.69,60878.45,137.4,0.0,0.0,0.0]
[1780724841614,109.69,60878.45,137.4,0.0,0.0,0.0]
[1780724841699,109.69,60880.04,137.4,0.0,0.0,0.0]
[1780724842706,109.69,60885.75,137.4,0.0,0.0,0.0]
[1780724843713,109.69,60891.98,137.4,0.0,0.0,0.0]
[1780724847458,109.69,60891.44,137.4,0.0,0.0,0.0]
[1780724847761,109.69,60885.94,137.4,0.0,0.0,0.0]
[1780724848666,109.69,60885.94,137.4,0.0,0.0,0.0]
[1780724848832,109.69,60880.45,137.4,0.0,0.0,0.0]
[1780724849840,109.69,60887.18,137.4,0.0,0.0,0.0]
[1780724851858,109.69,60891.84,137.4,0.0,0.0,0.0]
[1780724855886,109.69,60884.19,137.4,0.0,0.0,0.0]
[1780724860300,109.69,60883.92,137.4,0.0,0.0,0.0]
[1780724860440,109.69,60883.92,137.4,0.0,0.0,0.0]
[1780724860925,109.69,60893.96,137.4,0.0,0.0,0.0]
[1780724861932,109.69,60904.91,137.4,0.0,0.0,0.0]
[1780724866967,109.69,60902.52,137.4,0.0,0.0,0.0]
[1780724867577,109.69,60902.52,137.4,0.0,0.0,0.0]
[1780724868081,109.69,60902.52,137.4,0.0,0.0,0.0]
[1780724868174,109.69,60850.51,137.4,0.0,0.0,0.0]
[1780724868916,109.69,60850.51,137.4,0.0,0.0,0.0]
[1780724869123,109.69,60850.51,137.4,0.0,0.0,0.0]
[1780724869178,109.69,60834.57,137.4,0.0,0.0,0.0]
[1780724870236,109.69,60834.57,137.4,0.0,0.0,0.0]
[1780724870328,109.69,60840.91,137.4,0.0,0.0,0.0]
[1780724871218,109.69,60840.91,137.4,0.0,0.0,0.0]
[1780724871312,109.69,60845.65,137.4,0.0,0.0,0.0]
[1780724872033,109.69,60845.65,137.4,0.0,0.0,0.0]
[1780724872073,109.69,60853.82,137.4,0.0,0.0,0.0]
[1780724873009,109.69,60857.82,137.4,0.0,0.0,0.0]
[1780724878044,109.69,60856.02,137.4,0.0,0.0,0.0]
[1780724880088,109.69,60849.02,137.4,0.0,0.0,0.0]
[1780724881526,109.69,60849.02,137.4,0.0,0.0,0.0]
[1780724881560,109.69,60829.38,137.4,0.0,0.0,0.0]
[1780724882148,109.69,60829.38,137.4,0.0,0.0,0.0]
[1780724882381,109.69,60844.3,137.4,0.0,0.0,0.0]
[1780724883119,109.69,60854.53,137.4,0.0,0.0,0.0]
[1780724885136,109.69,60847.76,137.4,0.0,0.0,0.0]
[1780724886147,109.69,60852.47,137.4,0.0,0.0,0.0]
[1780724888179,109.69,60857.9,137.4,0.0,0.0,0.0]
[1780724890195,109.69,60853.26,137.4,0.0,0.0,0.0]
[1780724891205,109.69,60845.85,137.4,0.0,0.0,0.0]
[1780724892210,109.69,60853.69,137.4,0.0,0.0,0.0]
[1780724897245,109.69,60861.27,137.4,0.0,0.0,0.0]
[1780724899260,109.69,60869.53,137.4,0.0,0.0,0.0]
[1780724902282,109.69,60856.57,137.4,0.0,0.0,0.0]
[1780724903298,109.69,60876.93,137.4,0.0,0.0,0.0]
[1780724904304,109.69,60889.85,137.4,0.0,0.0,0.0]
[1780724905316,109.69,60886.53,137.4,0.0,0.0,0.0]
[1780724907330,109.69,60881.67,137.4,0.0,0.0,0.0]
[1780724909344,109.69,60892.33,137.4,0.0,0.0,0.0]
[1780724910351,109.69,60897.71,137.4,0.0,0.0,0.0]
[1780724911358,109.69,60897.74,137.4,0.0,0.0,0.0]
[1780724912365,109.69,60915.32,137.4,0.0,0.0,0.0]
[1780724913374,109.69,60921.85,137.4,0.0,0.0,0.0]
[1780724915388,109.69,60916.06,137.4,0.0,0.0,0.0]
[1780724916394,109.69,60910.58,137.4,0.0,0.0,0.0]
[1780724917402,109.69,60897.18,137.4,0.0,0.0,0.0]
[1780724919416,109.69,60890.99,137.4,0.0,0.0,0.0]
[1780724920423,109.69,60886.44,137.4,0.0,0.0,0.0]
[1780724922439,109.69,60901.75,137.4,0.0,0.0,0.0]
[1780724924453,109.69,60898.28,137.4,0.0,0.0,0.0]
[1780724925460,109.69,60893.61,137.4,0.0,0.0,0.0]
[1780724926467,109.69,60897.97,137.4,0.0,0.0,0.0]
[1780724927474,109.69,60904.16,137.4,0.0,0.0,0.0]
[1780724928481,109.69,60907.25,137.4,0.0,0.0,0.0]
[1780724930495,109.69,60903.22,137.4,0.0,0.0,0.0]
[1780724933516,109.69,60899.49,137.4,0.0,0.0,0.0]
[1780724935530,109.69,60895.77,137.4,0.0,0.0,0.0]
[1780724940565,109.69,60887.66,137.4,0.0,0.0,0.0]
[1780724942581,109.69,60919.37,137.4,0.0,0.0,0.0]
[1780724943284,109.69,60919.37,137.4,0.0,0.0,0.0]
[1780724943592,109.69,60922.75,137.4,0.0,0.0,0.0]
[1780724943712,109.69,60922.75,137.4,0.0,0.0,0.0]
[1780724944324,109.69,60922.75,137.4,0.0,0.0,0.0]
[1780724944949,109.69,60922.51,137.4,0.0,0.0,0.0]
[1780724945606,109.69,60918.82,137.4,0.0,0.0,0.0]
[1780724946613,109.69,60921.91,137.4,0.0,0.0,0.0]
[1780724947620,109.69,60924.7,137.4,0.0,0.0,0.0]
[1780724951649,109.69,60961.16,137.4,0.0,0.0,0.0]
[1780724952655,109.69,60957.29,137.4,0.0,0.0,0.0]
[1780724953662,109.69,60964.48,137.4,0.0,0.0,0.0]
[1780724954659,109.69,60964.48,137.4,0.0,0.0,0.0]
[1780724954670,109.69,60954.25,137.4,0.0,0.0,0.0]
[1780724955637,109.69,60954.25,137.4,0.0,0.0,0.0]
[1780724955677,109.69,60957.17,137.4,0.0,0.0,0.0]
[1780724956684,109.69,60966.05,137.4,0.0,0.0,0.0]
[1780724957692,109.69,60985.08,137.4,0.0,0.0,0.0]
[1780724958699,109.69,60973.8,137.4,0.0,0.0,0.0]
[1780724959707,109.69,60990.64,137.4,0.0,0.0,0.0]
[1780724963677,109.69,60988.94,137.4,0.0,0.0,0.0]
[1780724963688,109.69,61002.19,137.4,0.0,0.0,0.0]
[1780724964436,109.69,61002.19,137.4,0.0,0.0,0.0]
[1780724964512,109.69,60987.76,137.4,0.0,0.0,0.0]
[1780724966877,109.69,60996.22,137.4,0.0,0.0,0.0]
[1780724967764,109.69,61003.26,137.4,0.0,0.0,0.0]
[1780724970617,109.69,61003.43,137.4,0.0,0.0,0.0]
[1780724969778,109.69,60999.81,137.4,0.0,0.0,0.0]
[1780724971623,109.69,60999.81,137.4,0.0,0.0,0.0]
[1780724970793,109.69,60996.2,137.4,0.0,0.0,0.0]
[1780724971815,109.69,60984.86,137.4,0.0,0.0,0.0]
[1780724972812,109.69,60981.95,137.4,0.0,0.0,0.0]
[1780724974826,109.69,60978.25,137.4,0.0,0.0,0.0]
[1780724975833,109.69,60974.06,137.4,0.0,0.0,0.0]
[1780724976846,109.69,60966.0,137.4,0.0,0.0,0.0]
[1780724977975,109.69,60966.0,137.4,0.0,0.0,0.0]
[1780724978231,109.69,60966.0,137.4,0.0,0.0,0.0]
[1780724978243,109.69,60951.92,137.4,0.0,0.0,0.0]
[1780724978858,109.69,60934.77,137.4,0.0,0.0,0.0]
[1780724979864,109.69,60914.27,137.4,0.0,0.0,0.0]
[1780724980871,109.69,60899.32,137.4,0.0,0.0,0.0]
[1780724981882,109.69,60894.24,137.4,0.0,0.0,0.0]
[1780724982918,109.69,60894.24,137.4,0.0,0.0,0.0]
[1780724983667,109.69,60894.24,137.4,0.0,0.0,0.0]
[1780724982973,109.69,60885.05,137.4,0.0,0.0,0.0]
[1780724983896,109.69,60889.36,137.4,0.0,0.0,0.0]
[1780724985005,109.69,60889.36,137.4,0.0,0.0,0.0]
[1780724985105,109.69,60883.58,137.4,0.0,0.0,0.0]
[1780724985760,109.69,60883.58,137.4,0.0,0.0,0.0]
[1780724985911,109.69,60882.79,137.4,0.0,0.0,0.0]
[1780724987925,109.69,60885.61,137.4,0.0,0.0,0.0]
[1780724988932,109.69,60893.63,137.4,0.0,0.0,0.0]
[1780724989939,109.69,60897.64,137.4,0.0,0.0,0.0]
[1780724991953,109.69,60900.64,137.4,0.0,0.0,0.0]
[1780724992960,109.69,60908.02,137.4,0.0,0.0,0.0]
[1780724994539,109.69,60908.02,137.4,0.0,0.0,0.0]
[1780724994593,109.69,60908.02,137.4,0.0,0.0,0.0]
[1780724995327,109.69,60908.02,137.4,0.0,0.0,0.0]
[1780724995414,109.69,60912.53,137.4,0.0,0.0,0.0]
[1780724995981,109.69,60916.5,137.4,0.0,0.0,0.0]
[1780724997712,109.69,60916.5,137.4,0.0,0.0,0.0]
[1780724997735,109.69,60917.58,137.4,0.0,0.0,0.0]
[1780724998877,109.69,60919.82,137.4,0.0,0.0,0.0]
[1780724999004,109.69,60919.62,137.4,0.0,0.0,0.0]
[1780725000026,109.69,60925.68,137.4,0.0,0.0,0.0]
[1780725001027,109.69,60930.52,137.4,0.0,0.0,0.0]
[1780725002164,109.69,60938.0,137.4,0.0,0.0,0.0]
[1780725003048,109.69,60942.36,137.4,0.0,0.0,0.0]
[1780725008081,109.69,60926.03,137.4,0.0,0.0,0.0]
[1780725009088,109.69,60932.45,137.4,0.0,0.0,0.0]
[1780725013116,109.69,60940.12,137.4,0.0,0.0,0.0]
[1780725014123,109.69,60945.13,137.4,0.0,0.0,0.0]
[1780725016137,109.69,60940.67,137.4,0.0,0.0,0.0]
[1780725017144,109.69,60934.05,137.4,0.0,0.0,0.0]
[1780725018151,109.69,60946.33,137.4,0.0,0.0,0.0]
[1780725019634,109.69,60946.33,137.4,0.0,0.0,0.0]
[1780725019711,109.69,60946.12,137.4,0.0,0.0,0.0]
[1780725019818,109.69,60946.12,137.4,0.0,0.0,0.0]
[1780725020165,109.69,60953.97,137.4,0.0,0.0,0.0]
[1780725023191,109.69,60958.11,137.4,0.0,0.0,0.0]
[1780725024198,109.69,60955.18,137.4,0.0,0.0,0.0]
[1780725026212,109.69,60965.28,137.4,0.0,0.0,0.0]
[1780725028227,109.69,60989.46,137.4,0.0,0.0,0.0]
[1780725031249,109.69,60999.78,137.4,0.0,0.0,0.0]
[1780725032256,109.69,60994.28,137.4,0.0,0.0,0.0]
[1780725033269,109.69,60982.71,137.4,0.0,0.0,0.0]
[1780725034282,109.69,60979.8,137.4,0.0,0.0,0.0]
[1780725036294,109.69,60983.22,137.4,0.0,0.0,0.0]
[1780725037301,109.69,60974.45,137.4,0.0,0.0,0.0]
[1780725038404,109.69,60982.29,137.4,0.0,0.0,0.0]
[1780725039398,109.69,61004.74,137.4,0.0,0.0,0.0]
[1780725042417,109.69,61012.35,137.4,0.0,0.0,0.0]
[1780725043540,109.69,61012.35,137.4,0.0,0.0,0.0]
[1780725043608,109.69,61022.49,137.4,0.0,0.0,0.0]
[1780725043899,109.69,61022.49,137.4,0.0,0.0,0.0]
[1780725044432,109.69,61019.56,137.4,0.0,0.0,0.0]
[1780725048645,109.69,61020.96,137.4,0.0,0.0,0.0]
[1780725048691,109.69,61020.96,137.4,0.0,0.0,0.0]
[1780725049749,109.69,61022.81,137.4,0.0,0.0,0.0]
[1780725050367,109.69,61022.08,137.4,0.0,0.0,0.0]
[1780725050474,109.69,61016.86,137.4,0.0,0.0,0.0]
[1780725055520,109.69,61009.8,137.4,0.0,0.0,0.0]
[1780725056527,109.69,61003.55,137.4,0.0,0.0,0.0]
[1780725057534,109.69,60987.85,137.4,0.0,0.0,0.0]
[1780725061562,109.69,60977.16,137.4,0.0,0.0,0.0]
[1780725062580,109.69,60966.04,137.4,0.0,0.0,0.0]
[1780725063602,109.69,60962.29,137.4,0.0,0.0,0.0]
[1780725064604,109.69,60962.29,137.4,0.0,0.0,0.0]
[1780725064721,109.69,60962.29,137.4,0.0,0.0,0.0]
[1780725064737,109.69,60975.67,137.4,0.0,0.0,0.0]
[1780725065618,109.69,60953.31,137.4,0.0,0.0,0.0]
[1780725066624,109.69,60943.44,137.4,0.0,0.0,0.0]
[1780725067640,109.69,60939.86,137.4,0.0,0.0,0.0]
[1780725069651,109.69,60935.23,137.4,0.0,0.0,0.0]
[1780725071666,109.69,60929.61,137.4,0.0,0.0,0.0]
[1780725073682,109.69,60942.58,137.4,0.0,0.0,0.0]
[1780725074692,109.69,60950.68,137.4,0.0,0.0,0.0]
[1780725075699,109.69,60960.27,137.4,0.0,0.0,0.0]
[1780725076706,109.69,60968.21,137.4,0.0,0.0,0.0]
[1780725078721,109.69,60982.11,137.4,0.0,0.0,0.0]
[1780725079728,109.69,60977.91,137.4,0.0,0.0,0.0]
[1780725080735,109.69,60972.72,137.4,0.0,0.0,0.0]
[1780725081742,109.69,60965.7,137.4,0.0,0.0,0.0]
[1780725082754,109.69,60972.66,137.4,0.0,0.0,0.0]
[1780725083760,109.69,60976.08,137.4,0.0,0.0,0.0]
[1780725086786,109.69,60982.15,137.4,0.0,0.0,0.0]
[1780725087794,109.69,60987.98,137.4,0.0,0.0,0.0]
[1780725088801,109.69,60992.57,137.4,0.0,0.0,0.0]
[1780725089445,109.69,60992.57,137.4,0.0,0.0,0.0]
[1780725089811,109.69,60998.91,137.4,0.0,0.0,0.0]
[1780725090102,109.69,60998.91,137.4,0.0,0.0,0.0]
[1780725090819,109.69,61004.33,137.4,0.0,0.0,0.0]
[1780725091825,109.69,61010.14,137.4,0.0,0.0,0.0]
[1780725093996,109.69,61010.85,137.4,0.0,0.0,0.0]
[1780725094514,109.69,61010.85,137.4,0.0,0.0,0.0]
[1780725095853,109.69,61006.67,137.4,0.0,0.0,0.0]
[1780725096878,109.69,61006.67,137.4,0.0,0.0,0.0]
[1780725096974,109.69,61003.42,137.4,0.0,0.0,0.0]
[1780725097352,109.69,61003.42,137.4,0.0,0.0,0.0]
[1780725097427,109.69,61003.42,137.4,0.0,0.0,0.0]
[1780725097867,109.69,61006.45,137.4,0.0,0.0,0.0]
[1780725098456,109.69,61006.45,137.4,0.0,0.0,0.0]
[1780725098874,109.69,61011.67,137.4,0.0,0.0,0.0]
[1780725100888,109.69,61004.17,137.4,0.0,0.0,0.0]
[1780725101895,109.69,60999.12,137.4,0.0,0.0,0.0]
[1780725102902,109.69,60994.22,137.4,0.0,0.0,0.0]
[1780725103909,109.69,60985.53,137.4,0.0,0.0,0.0]
[1780725104916,109.69,60981.19,137.4,0.0,0.0,0.0]
[1780725105923,109.69,60977.46,137.4,0.0,0.0,0.0]
[1780725110958,109.69,60976.33,137.4,0.0,0.0,0.0]
[1780725114986,109.69,60933.7,137.4,0.0,0.0,0.0]
[1780725116640,109.69,60932.61,137.4,0.0,0.0,0.0]
[1780725117000,109.69,60933.5,137.4,0.0,0.0,0.0]
[1780725117431,109.69,60933.5,137.4,0.0,0.0,0.0]
[1780725118007,109.69,60933.12,137.4,0.0,0.0,0.0]
[1780725119464,109.69,60932.67,137.4,0.0,0.0,0.0]
[1780725120029,109.69,60936.42,137.4,0.0,0.0,0.0]
[1780725121029,109.69,60928.17,137.4,0.0,0.0,0.0]
[1780725121940,109.69,60928.17,137.4,0.0,0.0,0.0]
[1780725122036,109.69,60911.12,137.4,0.0,0.0,0.0]
[1780725124054,109.69,60916.26,137.4,0.0,0.0,0.0]
[1780725125059,109.69,60921.98,137.4,0.0,0.0,0.0]
[1780725127073,109.69,60918.51,137.4,0.0,0.0,0.0]
[1780725127420,109.69,60918.51,137.4,0.0,0.0,0.0]
[1780725127547,109.69,60918.51,137.4,0.0,0.0,0.0]
[1780725128080,109.69,60915.21,137.4,0.0,0.0,0.0]
[1780725132111,109.69,60920.77,137.4,0.0,0.0,0.0]
[1780725133118,109.69,60926.19,137.4,0.0,0.0,0.0]
[1780725135133,109.69,60929.82,137.4,0.0,0.0,0.0]
[1780725136140,109.69,60936.9,137.4,0.0,0.0,0.0]
[1780725137147,109.69,60940.46,137.4,0.0,0.0,0.0]
[1780725138397,109.69,60940.46,137.4,0.0,0.0,0.0]
[1780725139058,109.69,60940.46,137.4,0.0,0.0,0.0]
[1780725138499,109.69,60935.85,137.4,0.0,0.0,0.0]
[1780725139161,109.69,60925.86,137.4,0.0,0.0,0.0]
[1780725140168,109.69,60919.39,137.4,0.0,0.0,0.0]
[1780725145205,109.69,60917.69,137.4,0.0,0.0,0.0]
[1780725146212,109.69,60910.37,137.4,0.0,0.0,0.0]
[1780725149235,109.69,60904.81,137.4,0.0,0.0,0.0]
[1780725150240,109.69,60896.22,137.4,0.0,0.0,0.0]
[1780725151246,109.69,60904.79,137.4,0.0,0.0,0.0]
[1780725155283,109.69,60908.24,137.4,0.0,0.0,0.0]
[1780725159464,109.69,60909.0,137.4,0.0,0.0,0.0]
[1780725159512,109.69,60901.28,137.4,0.0,0.0,0.0]
[1780725160658,109.69,60901.28,137.4,0.0,0.0,0.0]
[1780725160749,109.69,60882.85,137.4,0.0,0.0,0.0]
[1780725161330,109.69,60889.03,137.4,0.0,0.0,0.0]
[1780725162334,109.69,60894.11,137.4,0.0,0.0,0.0]
[1780725163341,109.69,60910.8,137.4,0.0,0.0,0.0]
[1780725168376,109.69,60908.14,137.4,0.0,0.0,0.0]
[1780725169491,109.69,60914.64,137.4,0.0,0.0,0.0]
[1780725171411,109.69,60907.62,137.4,0.0,0.0,0.0]
[1780725172804,109.69,60907.62,137.4,0.0,0.0,0.0]
[1780725172879,109.69,60912.1,137.4,0.0,0.0,0.0]
[1780725173609,109.69,60912.1,137.4,0.0,0.0,0.0]
[1780725173643,109.69,60911.42,137.4,0.0,0.0,0.0]
[1780725175480,109.69,60903.47,137.4,0.0,0.0,0.0]
[1780725176441,109.69,60900.6,137.4,0.0,0.0,0.0]
[1780725180469,109.69,60894.58,137.4,0.0,0.0,0.0]
[1780725182490,109.69,60879.39,137.4,0.0,0.0,0.0]
[1780725184504,109.69,60874.23,137.4,0.0,0.0,0.0]
[1780725185558,109.69,60848.61,137.4,0.0,0.0,0.0]
[1780725186852,109.69,60848.61,137.4,0.0,0.0,0.0]
[1780725186879,109.69,60848.61,137.4,0.0,0.0,0.0]
[1780725186944,109.69,60842.17,137.4,0.0,0.0,0.0]
[1780725187525,109.69,60845.91,137.4,0.0,0.0,0.0]
[1780725189469,109.69,60846.83,137.4,0.0,0.0,0.0]
[1780725190115,109.69,60846.83,137.4,0.0,0.0,0.0]
[1780725190170,109.69,60840.35,137.4,0.0,0.0,0.0]
[1780725191839,109.69,60838.94,137.4,0.0,0.0,0.0]
[1780725192207,109.69,60838.94,137.4,0.0,0.0,0.0]
[1780725191930,109.69,60842.8,137.4,0.0,0.0,0.0]
[1780725192561,109.69,60851.47,137.4,0.0,0.0,0.0]
[1780725194311,109.69,60850.36,137.4,0.0,0.0,0.0]
[1780725194408,109.69,60850.36,137.4,0.0,0.0,0.0]
[1780725195612,109.69,60865.86,137.4,0.0,0.0,0.0]
[1780725196626,109.69,60851.9,137.4,0.0,0.0,0.0]
[1780725201660,109.69,60843.82,137.4,0.0,0.0,0.0]
[1780725202667,109.69,60852.12,137.4,0.0,0.0,0.0]
[1780725206696,109.69,60848.88,137.4,0.0,0.0,0.0]
[1780725207703,109.69,60844.0,137.4,0.0,0.0,0.0]
[1780725208710,109.69,60840.29,137.4,0.0,0.0,0.0]
[1780725209725,109.69,60840.29,137.4,0.0,0.0,0.0]
[1780725209789,109.69,60840.29,137.4,0.0,0.0,0.0]
[1780725210725,109.69,60848.12,137.4,0.0,0.0,0.0]
[1780725211732,109.69,60847.86,137.4,0.0,0.0,0.0]
[1780725213020,109.69,60847.86,137.4,0.0,0.0,0.0]
[1780725213116,109.69,60848.82,137.4,0.0,0.0,0.0]
[1780725213618,109.69,60848.82,137.4,0.0,0.0,0.0]
[1780725213746,109.69,60848.72,137.4,0.0,0.0,0.0]
[1780725215760,109.69,60851.93,137.4,0.0,0.0,0.0]
[1780725220799,109.69,60850.52,137.4,0.0,0.0,0.0]
[1780725222818,109.69,60846.39,137.4,0.0,0.0,0.0]
[1780725223825,109.69,60842.24,137.4,0.0,0.0,0.0]
[1780725226847,109.69,60852.2,137.4,0.0,0.0,0.0]
[1780725228861,109.69,60841.46,137.4,0.0,0.0,0.0]
[1780725230875,109.69,60837.27,137.4,0.0,0.0,0.0]
[1780725231882,109.69,60843.77,137.4,0.0,0.0,0.0]
[1780725234903,109.69,60847.72,137.4,0.0,0.0,0.0]
[1780725236717,109.69,60847.75,137.4,0.0,0.0,0.0]
[1780725236917,109.69,60843.17,137.4,0.0,0.0,0.0]
[1780725237380,109.69,60843.17,137.4,0.0,0.0,0.0]
[1780725237926,109.69,60844.78,137.4,0.0,0.0,0.0]
[1780725238931,109.69,60848.16,137.4,0.0,0.0,0.0]
[1780725241962,109.69,60837.27,137.4,0.0,0.0,0.0]
[1780725244710,109.69,60837.39,137.4,0.0,0.0,0.0]
[1780725244986,109.69,60837.39,137.4,0.0,0.0,0.0]
[1780725245998,109.69,60834.33,137.4,0.0,0.0,0.0]
[1780725251034,109.69,60833.47,137.4,0.0,0.0,0.0]
[1780725251487,109.69,60833.47,137.4,0.0,0.0,0.0]
[1780725252044,109.69,60821.76,137.4,0.0,0.0,0.0]
[1780725252750,109.69,60821.76,137.4,0.0,0.0,0.0]
[1780725253051,109.69,60821.54,137.4,0.0,0.0,0.0]
[1780725253941,109.69,60821.54,137.4,0.0,0.0,0.0]
[1780725254058,109.69,60826.65,137.4,0.0,0.0,0.0]
[1780725254534,109.69,60826.65,137.4,0.0,0.0,0.0]
[1780725255065,109.69,60832.87,137.4,0.0,0.0,0.0]
[1780725256074,109.69,60842.09,137.4,0.0,0.0,0.0]
[1780725257097,109.69,60852.68,137.4,0.0,0.0,0.0]
[1780725259393,109.69,60850.98,137.4,0.0,0.0,0.0]
[1780725260115,109.69,60854.17,137.4,0.0,0.0,0.0]
[1780725260473,109.69,60854.17,137.4,0.0,0.0,0.0]
[1780725261246,109.69,60854.17,137.4,0.0,0.0,0.0]
[1780725261122,109.69,60851.95,137.4,0.0,0.0,0.0]
[1780725262236,109.69,60851.95,137.4,0.0,0.0,0.0]
[1780725262305,109.69,60838.11,137.4,0.0,0.0,0.0]
[1780725263136,109.69,60832.66,137.4,0.0,0.0,0.0]
[1780725264143,109.69,60841.43,137.4,0.0,0.0,0.0]
[1780725265150,109.69,60835.19,137.4,0.0,0.0,0.0]
[1780725267164,109.69,60822.28,137.4,0.0,0.0,0.0]
[1780725268234,109.69,60810.33,137.4,0.0,0.0,0.0]
[1780725269231,109.69,60837.35,137.4,0.0,0.0,0.0]
[1780725270237,109.69,60857.77,137.4,0.0,0.0,0.0]
[1780725270795,109.69,60857.77,137.4,0.0,0.0,0.0]
[1780725271475,109.69,60857.77,137.4,0.0,0.0,0.0]
[1780725272517,109.69,60858.47,137.4,0.0,0.0,0.0]
[1780725273958,109.69,60863.34,137.4,0.0,0.0,0.0]
[1780725274729,109.69,60854.32,137.4,0.0,0.0,0.0]
[1780725276909,109.69,60852.78,137.4,0.0,0.0,0.0]
[1780725276983,109.69,60871.94,137.4,0.0,0.0,0.0]
[1780725277300,109.69,60871.94,137.4,0.0,0.0,0.0]
[1780725277666,109.69,60871.94,137.4,0.0,0.0,0.0]
[1780725277672,109.69,60881.87,137.4,0.0,0.0,0.0]
[1780725280342,109.69,60879.04,137.4,0.0,0.0,0.0]
[1780725281349,109.69,60869.8,137.4,0.0,0.0,0.0]
[1780725284370,109.69,60867.0,137.4,0.0,0.0,0.0]
[1780725288398,109.69,60864.01,137.4,0.0,0.0,0.0]
[1780725289304,109.69,60864.01,137.4,0.0,0.0,0.0]
[1780725289709,109.69,60864.01,137.4,0.0,0.0,0.0]
[1780725289804,109.69,60861.14,137.4,0.0,0.0,0.0]
[1780725295447,109.69,60861.44,137.4,0.0,0.0,0.0]
[1780725297462,109.69,60865.31,137.4,0.0,0.0,0.0]
[1780725298469,109.69,60876.65,137.4,0.0,0.0,0.0]
[1780725299477,109.69,60871.12,137.4,0.0,0.0,0.0]
[1780725300484,109.69,60865.99,137.4,0.0,0.0,0.0]
[1780725301492,109.69,60861.22,137.4,0.0,0.0,0.0]
[1780725302499,109.69,60858.29,137.4,0.0,0.0,0.0]
[1780725304521,109.69,60868.57,137.4,0.0,0.0,0.0]
[1780725305521,109.69,60862.34,137.4,0.0,0.0,0.0]
[1780725307535,109.69,60867.48,137.4,0.0,0.0,0.0]
[1780725310558,109.69,60862.71,137.4,0.0,0.0,0.0]
[1780725315595,109.69,60861.88,137.4,0.0,0.0,0.0]
[1780725317609,109.69,60856.05,137.4,0.0,0.0,0.0]
[1780725319623,109.69,60866.17,137.4,0.0,0.0,0.0]
[1780725320653,109.69,60869.49,137.4,0.0,0.0,0.0]
[1780725321649,109.69,60879.89,137.4,0.0,0.0,0.0]
[1780725322655,109.69,60890.48,137.4,0.0,0.0,0.0]
[1780725323663,109.69,60884.03,137.4,0.0,0.0,0.0]
[1780725325677,109.69,60891.9,137.4,0.0,0.0,0.0]
[1780725327691,109.69,60900.8,137.4,0.0,0.0,0.0]
[1780725328749,109.69,60911.81,137.4,0.0,0.0,0.0]
[1780725330723,109.69,60914.87,137.4,0.0,0.0,0.0]
[1780725331276,109.69,60914.87,137.4,0.0,0.0,0.0]
[1780725332090,109.69,60914.87,137.4,0.0,0.0,0.0]
[1780725331730,109.69,60914.89,137.4,0.0,0.0,0.0]
[1780725332737,109.69,60915.24,137.4,0.0,0.0,0.0]
[1780725333744,109.69,60910.58,137.4,0.0,0.0,0.0]
[1780725336766,109.69,60905.79,137.4,0.0,0.0,0.0]
[1780725338783,109.69,60922.85,137.4,0.0,0.0,0.0]
[1780725343818,109.69,60922.42,137.4,0.0,0.0,0.0]
[1780725348853,109.69,60921.74,137.4,0.0,0.0,0.0]
[1780725350577,109.69,60921.58,137.4,0.0,0.0,0.0]
[1780725350867,109.69,60920.96,137.4,0.0,0.0,0.0]
[1780725351874,109.69,60916.48,137.4,0.0,0.0,0.0]
[1780725352319,109.69,60916.48,137.4,0.0,0.0,0.0]
[1780725352881,109.69,60918.41,137.4,0.0,0.0,0.0]
[1780725353888,109.69,60915.48,137.4,0.0,0.0,0.0]
[1780725355107,109.69,60915.48,137.4,0.0,0.0,0.0]
[1780725355204,109.69,60912.3,137.4,0.0,0.0,0.0]
[1780725355677,109.69,60912.3,137.4,0.0,0.0,0.0]
[1780725355902,109.69,60912.48,137.4,0.0,0.0,0.0]
[1780725356510,109.69,60912.48,137.4,0.0,0.0,0.0]
[1780725356909,109.69,60911.57,137.4,0.0,0.0,0.0]
[1780725357227,109.69,60911.57,137.4,0.0,0.0,0.0]
[1780725357916,109.69,60910.69,137.4,0.0,0.0,0.0]
[1780725359930,109.69,60915.59,137.4,0.0,0.0,0.0]
[1780725361944,109.69,60909.89,137.4,0.0,0.0,0.0]
[1780725365972,109.69,60904.25,137.4,0.0,0.0,0.0]
[1780725366979,109.69,60901.0,137.4,0.0,0.0,0.0]
[1780725368994,109.69,60906.63,137.4,0.0,0.0,0.0]
[1780725371008,109.69,60909.97,137.4,0.0,0.0,0.0]
[1780725375036,109.69,60918.07,137.4,0.0,0.0,0.0]
[1780725379065,109.69,60912.03,137.4,0.0,0.0,0.0]
[1780725380074,109.69,60918.78,137.4,0.0,0.0,0.0]
[1780725385142,109.69,60915.59,137.4,0.0,0.0,0.0]
[1780725385265,109.69,60915.59,137.4,0.0,0.0,0.0]
[1780725386146,109.69,60915.59,137.4,0.0,0.0,0.0]
[1780725386224,109.69,60905.36,137.4,0.0,0.0,0.0]
[1780725388143,109.69,60912.25,137.4,0.0,0.0,0.0]
[1780725388519,109.69,60912.25,137.4,0.0,0.0,0.0]
[1780725388667,109.69,60912.25,137.4,0.0,0.0,0.0]
[1780725388836,109.69,60912.25,137.4,0.0,0.0,0.0]
[1780725389150,109.69,60908.03,137.4,0.0,0.0,0.0]
[1780725389668,109.69,60908.03,137.4,0.0,0.0,0.0]
[1780725390163,109.69,60906.51,137.4,0.0,0.0,0.0]
[1780725391169,109.69,60908.14,137.4,0.0,0.0,0.0]
[1780725394192,109.69,60902.79,137.4,0.0,0.0,0.0]
[1780725395198,109.69,60906.09,137.4,0.0,0.0,0.0]
[1780725397215,109.69,60901.25,137.4,0.0,0.0,0.0]
[1780725400235,109.69,60895.28,137.4,0.0,0.0,0.0]
[1780725401242,109.69,60890.74,137.4,0.0,0.0,0.0]
[1780725402470,109.69,60889.31,137.4,0.0,0.0,0.0]
[1780725403238,109.69,60889.31,137.4,0.0,0.0,0.0]
[1780725404263,109.69,60893.55,137.4,0.0,0.0,0.0]
[1780725405275,109.69,60881.74,137.4,0.0,0.0,0.0]
[1780725407662,109.69,60882.74,137.4,0.0,0.0,0.0]
[1780725407831,109.69,60882.74,137.4,0.0,0.0,0.0]
[1780725407865,109.69,60888.01,137.4,0.0,0.0,0.0]
[1780725408292,109.69,60892.9,137.4,0.0,0.0,0.0]
[1780725410768,109.69,60891.92,137.4,0.0,0.0,0.0]
[1780725410851,109.69,60896.58,137.4,0.0,0.0,0.0]
[1780725411563,109.69,60896.58,137.4,0.0,0.0,0.0]
[1780725411594,109.69,60904.42,137.4,0.0,0.0,0.0]
[1780725414402,109.69,60906.96,137.4,0.0,0.0,0.0]
[1780725414972,109.69,60906.96,137.4,0.0,0.0,0.0]
[1780725415740,109.69,60909.48,137.4,0.0,0.0,0.0]
[1780725416083,109.69,60909.48,137.4,0.0,0.0,0.0]
[1780725416092,109.69,60913.41,137.4,0.0,0.0,0.0]
[1780725416348,109.69,60919.7,137.4,0.0,0.0,0.0]
[1780725418362,109.69,60922.72,137.4,0.0,0.0,0.0]
[1780725423397,109.69,60920.88,137.4,0.0,0.0,0.0]
[1780725426424,109.69,60924.93,137.4,0.0,0.0,0.0]
[1780725427448,109.69,60940.03,137.4,0.0,0.0,0.0]
[1780725428446,109.69,60944.75,137.4,0.0,0.0,0.0]
[1780725433481,109.69,60943.89,137.4,0.0,0.0,0.0]
[1780725436502,109.69,60940.78,137.4,0.0,0.0,0.0]
[1780725438516,109.69,60937.32,137.4,0.0,0.0,0.0]
[1780725439523,109.69,60934.46,137.4,0.0,0.0,0.0]
[1780725440530,109.69,60927.04,137.4,0.0,0.0,0.0]
[1780725441910,109.69,60927.04,137.4,0.0,0.0,0.0]
[1780725441922,109.69,60922.41,137.4,0.0,0.0,0.0]
[1780725442667,109.69,60922.41,137.4,0.0,0.0,0.0]
[1780725442674,109.69,60920.34,137.4,0.0,0.0,0.0]
[1780725443379,109.69,60920.34,137.4,0.0,0.0,0.0]
[1780725444022,109.69,60920.34,137.4,0.0,0.0,0.0]
[1780725444514,109.69,60919.43,137.4,0.0,0.0,0.0]
[1780725444561,109.69,60902.1,137.4,0.0,0.0,0.0]
[1780725445883,109.69,60902.1,137.4,0.0,0.0,0.0]
[1780725445977,109.69,60870.71,137.4,0.0,0.0,0.0]
[1780725446577,109.69,60864.89,137.4,0.0,0.0,0.0]
[1780725447584,109.69,60857.34,137.4,0.0,0.0,0.0]
[1780725449601,109.69,60860.05,137.4,0.0,0.0,0.0]
[1780725450608,109.69,60875.47,137.4,0.0,0.0,0.0]
[1780725451615,109.69,60879.22,137.4,0.0,0.0,0.0]
[1780725455643,109.69,60885.49,137.4,0.0,0.0,0.0]
[1780725456650,109.69,60879.21,137.4,0.0,0.0,0.0]
[1780725459679,109.69,60875.47,137.4,0.0,0.0,0.0]
[1780725461311,109.69,60875.47,137.4,0.0,0.0,0.0]
[1780725461693,109.69,60869.91,137.4,0.0,0.0,0.0]
[1780725463420,109.69,60869.23,137.4,0.0,0.0,0.0]
[1780725463707,109.69,60874.68,137.4,0.0,0.0,0.0]
[1780725465722,109.69,60871.98,137.4,0.0,0.0,0.0]
[1780725466729,109.69,60867.23,137.4,0.0,0.0,0.0]
[1780725468743,109.69,60861.2,137.4,0.0,0.0,0.0]
[1780725469750,109.69,60855.41,137.4,0.0,0.0,0.0]
[1780725473777,109.69,60858.69,137.4,0.0,0.0,0.0]
[1780725475792,109.69,60853.71,137.4,0.0,0.0,0.0]
[1780725477806,109.69,60858.76,137.4,0.0,0.0,0.0]
[1780725480829,109.69,60851.44,137.4,0.0,0.0,0.0]
[1780725481838,109.69,60833.47,137.4,0.0,0.0,0.0]
[1780725482845,109.69,60841.34,137.4,0.0,0.0,0.0]
[1780725483852,109.69,60850.93,137.4,0.0,0.0,0.0]
[1780725485866,109.69,60847.75,137.4,0.0,0.0,0.0]
[1780725486873,109.69,60853.23,137.4,0.0,0.0,0.0]
[1780725487880,109.69,60858.13,137.4,0.0,0.0,0.0]
[1780725490901,109.69,60864.33,137.4,0.0,0.0,0.0]
[1780725491908,109.69,60867.51,137.4,0.0,0.0,0.0]
[1780725492500,109.69,60867.51,137.4,0.0,0.0,0.0]
[1780725492915,109.69,60868.46,137.4,0.0,0.0,0.0]
[1780725493580,109.69,60868.46,137.4,0.0,0.0,0.0]
[1780725493922,109.69,60867.97,137.4,0.0,0.0,0.0]
[1780725494929,109.69,60880.5,137.4,0.0,0.0,0.0]
[1780725495936,109.69,60888.79,137.4,0.0,0.0,0.0]
[1780725496588,109.69,60888.79,137.4,0.0,0.0,0.0]
[1780725497339,109.69,60888.79,137.4,0.0,0.0,0.0]
[1780725499964,109.69,60894.06,137.4,0.0,0.0,0.0]
[1780725500971,109.69,60897.57,137.4,0.0,0.0,0.0]
[1780725503992,109.69,60901.11,137.4,0.0,0.0,0.0]
[1780725505290,109.69,60901.11,137.4,0.0,0.0,0.0]
[1780725505294,109.69,60906.77,137.4,0.0,0.0,0.0]
[1780725505752,109.69,60906.77,137.4,0.0,0.0,0.0]
[1780725506012,109.69,60906.49,137.4,0.0,0.0,0.0]
[1780725508375,109.69,60906.69,137.4,0.0,0.0,0.0]
[1780725508404,109.69,60907.88,137.4,0.0,0.0,0.0]
[1780725509013,109.69,60907.88,137.4,0.0,0.0,0.0]
[1780725509036,109.69,60906.88,137.4,0.0,0.0,0.0]
[1780725511049,109.69,60907.24,137.4,0.0,0.0,0.0]
[1780725512057,109.69,60902.81,137.4,0.0,0.0,0.0]
[1780725517093,109.69,60903.33,137.4,0.0,0.0,0.0]
[1780725518100,109.69,60909.13,137.4,0.0,0.0,0.0]
[1780725521150,109.69,60924.01,137.4,0.0,0.0,0.0]
[1780725522154,109.69,60918.25,137.4,0.0,0.0,0.0]
[1780725524168,109.69,60928.57,137.4,0.0,0.0,0.0]
[1780725528196,109.69,60923.81,137.4,0.0,0.0,0.0]
[1780725528878,109.69,60923.81,137.4,0.0,0.0,0.0]
[1780725528898,109.69,60923.81,137.4,0.0,0.0,0.0]
[1780725529375,109.69,60923.81,137.4,0.0,0.0,0.0]
[1780725529381,109.69,60922.48,137.4,0.0,0.0,0.0]
[1780725529894,109.69,60922.48,137.4,0.0,0.0,0.0]
[1780725530210,109.69,60916.52,137.4,0.0,0.0,0.0]
[1780725535245,109.69,60916.16,137.4,0.0,0.0,0.0]
[1780725538266,109.69,60908.84,137.4,0.0,0.0,0.0]
[1780725541292,109.69,60926.39,137.4,0.0,0.0,0.0]
[1780725543306,109.69,60933.05,137.4,0.0,0.0,0.0]
[1780725545326,109.69,60942.86,137.4,0.0,0.0,0.0]
[1780725545896,109.69,60942.86,137.4,0.0,0.0,0.0]
[1780725545958,109.69,60942.86,137.4,0.0,0.0,0.0]
[1780725546329,109.69,60939.0,137.4,0.0,0.0,0.0]
[1780725547336,109.69,60942.21,137.4,0.0,0.0,0.0]
[1780725549351,109.69,60945.46,137.4,0.0,0.0,0.0]
[1780725551366,109.69,60952.9,137.4,0.0,0.0,0.0]
[1780725553379,109.69,60946.75,137.4,0.0,0.0,0.0]
[1780725557333,109.69,60945.06,137.4,0.0,0.0,0.0]
[1780725557407,109.69,60943.78,137.4,0.0,0.0,0.0]
[1780725557884,109.69,60943.78,137.4,0.0,0.0,0.0]
[1780725558414,109.69,60946.66,137.4,0.0,0.0,0.0]
[1780725561436,109.69,60942.2,137.4,0.0,0.0,0.0]
[1780725562442,109.69,60939.52,137.4,0.0,0.0,0.0]
[1780725562862,109.69,60939.52,137.4,0.0,0.0,0.0]
[1780725563453,109.69,60924.89,137.4,0.0,0.0,0.0]
[1780725563787,109.69,60924.89,137.4,0.0,0.0,0.0]
[1780725564461,109.69,60921.84,137.4,0.0,0.0,0.0]
[1780725566476,109.69,60916.9,137.4,0.0,0.0,0.0]
[1780725567483,109.69,60919.99,137.4,0.0,0.0,0.0]
[1780725569497,109.69,60929.36,137.4,0.0,0.0,0.0]
[1780725571511,109.69,60929.08,137.4,0.0,0.0,0.0]
[1780725573525,109.69,60924.56,137.4,0.0,0.0,0.0]
[1780725576546,109.69,60930.01,137.4,0.0,0.0,0.0]
[1780725579567,109.69,60936.76,137.4,0.0,0.0,0.0]
[1780725581581,109.69,60933.31,137.4,0.0,0.0,0.0]
[1780725584602,109.69,60929.63,137.4,0.0,0.0,0.0]
[1780725588024,109.69,60929.75,137.4,0.0,0.0,0.0]
[1780725588192,109.69,60929.75,137.4,0.0,0.0,0.0]
[1780725588631,109.69,60922.17,137.4,0.0,0.0,0.0]
[1780725591652,109.69,60917.35,137.4,0.0,0.0,0.0]
[1780725593666,109.69,60914.51,137.4,0.0,0.0,0.0]
[1780725594673,109.69,60919.19,137.4,0.0,0.0,0.0]
[1780725600410,109.69,60921.02,137.4,0.0,0.0,0.0]
[1780725600460,109.69,60921.01,137.4,0.0,0.0,0.0]
[1780725600540,109.69,60921.01,137.4,0.0,0.0,0.0]
[1780725600721,109.69,60925.14,137.4,0.0,0.0,0.0]
[1780725601803,109.69,60939.86,137.4,0.0,0.0,0.0]
[1780725602746,109.69,60937.06,137.4,0.0,0.0,0.0]
[1780725603751,109.69,60929.49,137.4,0.0,0.0,0.0]
[1780725604758,109.69,60920.63,137.4,0.0,0.0,0.0]
[1780725605765,109.69,60924.54,137.4,0.0,0.0,0.0]
[1780725609120,109.69,60969.96,137.4,0.0,0.0,0.0]
[1780725610000,109.69,60969.96,137.4,0.0,0.0,0.0]
[1780725610429,109.69,60969.96,137.4,0.0,0.0,0.0]
[1780725610479,109.69,61001.55,137.4,0.0,0.0,0.0]
[1780725611100,109.69,61012.35,137.4,0.0,0.0,0.0]
[1780725612140,109.69,61009.55,137.4,0.0,0.0,0.0]
[1780725613836,109.69,61001.31,137.4,0.0,0.0,0.0]
[1780725614843,109.69,60997.14,137.4,0.0,0.0,0.0]
[1780725615853,109.69,60989.95,137.4,0.0,0.0,0.0]
[1780725616680,109.69,60989.95,137.4,0.0,0.0,0.0]
[1780725617540,109.69,60989.95,137.4,0.0,0.0,0.0]
[1780725616868,109.69,61000.68,137.4,0.0,0.0,0.0]
[1780725617872,109.69,60997.73,137.4,0.0,0.0,0.0]
[1780725618881,109.69,60994.93,137.4,0.0,0.0,0.0]
[1780725619888,109.69,60983.65,137.4,0.0,0.0,0.0]
[1780725621903,109.69,60986.88,137.4,0.0,0.0,0.0]
[1780725623375,109.69,60986.88,137.4,0.0,0.0,0.0]
[1780725623423,109.69,60982.37,137.4,0.0,0.0,0.0]
[1780725624279,109.69,60982.37,137.4,0.0,0.0,0.0]
[1780725624365,109.69,60991.77,137.4,0.0,0.0,0.0]
[1780725624926,109.69,61016.5,137.4,0.0,0.0,0.0]
[1780725627655,109.69,61015.46,137.4,0.0,0.0,0.0]
[1780725627948,109.69,61032.37,137.4,0.0,0.0,0.0]
[1780725628683,109.69,61032.37,137.4,0.0,0.0,0.0]
[1780725628968,109.69,61032.37,137.4,0.0,0.0,0.0]
[1780725629025,109.69,61045.04,137.4,0.0,0.0,0.0]
[1780725630235,109.69,61045.04,137.4,0.0,0.0,0.0]
[1780725630279,109.69,61023.95,137.4,0.0,0.0,0.0]
[1780725631979,109.69,61018.99,137.4,0.0,0.0,0.0]
[1780725632986,109.69,61013.12,137.4,0.0,0.0,0.0]
[1780725637013,109.69,61017.16,137.4,0.0,0.0,0.0]
[1780725638619,109.69,61016.32,137.4,0.0,0.0,0.0]
[1780725639344,109.69,61016.32,137.4,0.0,0.0,0.0]
[1780725639441,109.69,61024.68,137.4,0.0,0.0,0.0]
[1780725640042,109.69,61021.92,137.4,0.0,0.0,0.0]
[1780725642055,109.69,61016.03,137.4,0.0,0.0,0.0]
[1780725645079,109.69,60990.49,137.4,0.0,0.0,0.0]
[1780725646571,109.69,60990.49,137.4,0.0,0.0,0.0]
[1780725647218,109.69,60988.09,137.4,0.0,0.0,0.0]
[1780725647520,109.69,60988.09,137.4,0.0,0.0,0.0]
[1780725647256,109.69,60987.84,137.4,0.0,0.0,0.0]
[1780725648117,109.69,60998.53,137.4,0.0,0.0,0.0]
[1780725649176,109.69,61002.94,137.4,0.0,0.0,0.0]
[1780725650136,109.69,60996.96,137.4,0.0,0.0,0.0]
[1780725651148,109.69,60990.84,137.4,0.0,0.0,0.0]
[1780725652157,109.69,60978.35,137.4,0.0,0.0,0.0]
[1780725653168,109.69,60970.72,137.4,0.0,0.0,0.0]
[1780725654183,109.69,60982.63,137.4,0.0,0.0,0.0]
[1780725654940,109.69,60982.63,137.4,0.0,0.0,0.0]
[1780725655278,109.69,60982.63,137.4,0.0,0.0,0.0]
[1780725655283,109.69,60988.59,137.4,0.0,0.0,0.0]
[1780725656201,109.69,61001.51,137.4,0.0,0.0,0.0]
[1780725657208,109.69,61012.69,137.4,0.0,0.0,0.0]
[1780725657797,109.69,61012.69,137.4,0.0,0.0,0.0]
[1780725658215,109.69,61002.44,137.4,0.0,0.0,0.0]
[1780725658795,109.69,61002.44,137.4,0.0,0.0,0.0]
[1780725659222,109.69,60995.84,137.4,0.0,0.0,0.0]
[1780725660156,109.69,60995.84,137.4,0.0,0.0,0.0]
[1780725660185,109.69,60995.84,137.4,0.0,0.0,0.0]
[1780725661236,109.69,60987.58,137.4,0.0,0.0,0.0]
[1780725662653,109.69,60987.58,137.4,0.0,0.0,0.0]
[1780725662243,109.69,60992.71,137.4,0.0,0.0,0.0]
[1780725663525,109.69,60992.71,137.4,0.0,0.0,0.0]
[1780725663597,109.69,60983.35,137.4,0.0,0.0,0.0]
[1780725664029,109.69,60983.35,137.4,0.0,0.0,0.0]
[1780725664613,109.69,60983.35,137.4,0.0,0.0,0.0]
[1780725665269,109.69,60978.32,137.4,0.0,0.0,0.0]
[1780725666277,109.69,60972.36,137.4,0.0,0.0,0.0]
[1780725667284,109.69,60979.05,137.4,0.0,0.0,0.0]
[1780725670315,109.69,60981.79,137.4,0.0,0.0,0.0]
[1780725672331,109.69,60986.08,137.4,0.0,0.0,0.0]
[1780725673339,109.69,60994.17,137.4,0.0,0.0,0.0]
[1780725674346,109.69,61002.17,137.4,0.0,0.0,0.0]
[1780725675353,109.69,61005.0,137.4,0.0,0.0,0.0]
[1780725678374,109.69,60993.52,137.4,0.0,0.0,0.0]
[1780725679383,109.69,60983.23,137.4,0.0,0.0,0.0]
[1780725681418,109.69,60982.87,137.4,0.0,0.0,0.0]
[1780725681493,109.69,60982.66,137.4,0.0,0.0,0.0]
[1780725682143,109.69,60982.66,137.4,0.0,0.0,0.0]
[1780725682406,109.69,60983.3,137.4,0.0,0.0,0.0]
[1780725683413,109.69,60989.37,137.4,0.0,0.0,0.0]
[1780725684420,109.69,60997.23,137.4,0.0,0.0,0.0]
[1780725686434,109.69,60992.37,137.4,0.0,0.0,0.0]
[1780725687441,109.69,60989.38,137.4,0.0,0.0,0.0]
[1780725688448,109.69,60984.19,137.4,0.0,0.0,0.0]
[1780725691469,109.69,60980.57,137.4,0.0,0.0,0.0]
[1780725693483,109.69,60985.26,137.4,0.0,0.0,0.0]
[1780725694490,109.69,60982.25,137.4,0.0,0.0,0.0]
[1780725696504,109.69,60977.96,137.4,0.0,0.0,0.0]
[1780725697511,109.69,60973.24,137.4,0.0,0.0,0.0]
[1780725698518,109.69,60978.98,137.4,0.0,0.0,0.0]
[1780725699525,109.69,60981.77,137.4,0.0,0.0,0.0]
[1780725704560,109.69,60979.93,137.4,0.0,0.0,0.0]
[1780725708648,109.69,60991.24,137.4,0.0,0.0,0.0]
[1780725713683,109.69,60994.06,137.4,0.0,0.0,0.0]
[1780725718720,109.69,60991.82,137.4,0.0,0.0,0.0]
[1780725719728,109.69,60988.97,137.4,0.0,0.0,0.0]
[1780725720172,109.69,60988.97,137.4,0.0,0.0,0.0]
[1780725720734,109.69,60992.38,137.4,0.0,0.0,0.0]
[1780725720924,109.69,60992.38,137.4,0.0,0.0,0.0]
[1780725721760,109.69,60999.28,137.4,0.0,0.0,0.0]
[1780725722748,109.69,61049.73,137.4,0.0,0.0,0.0]
[1780725723763,109.69,61055.92,137.4,0.0,0.0,0.0]
[1780725725785,109.69,61051.84,137.4,0.0,0.0,0.0]
[1780725726792,109.69,61044.15,137.4,0.0,0.0,0.0]
[1780725729814,109.69,61038.07,137.4,0.0,0.0,0.0]
[1780725730820,109.69,61027.05,137.4,0.0,0.0,0.0]
[1780725731827,109.69,61022.53,137.4,0.0,0.0,0.0]
[1780725732837,109.69,61031.29,137.4,0.0,0.0,0.0]
[1780725737427,109.69,61028.67,137.4,0.0,0.0,0.0]
[1780725737523,109.69,61030.87,137.4,0.0,0.0,0.0]
[1780725738322,109.69,61030.87,137.4,0.0,0.0,0.0]
[1780725738398,109.69,61035.62,137.4,0.0,0.0,0.0]
[1780725738876,109.69,61040.45,137.4,0.0,0.0,0.0]
[1780725741191,109.69,61041.46,137.4,0.0,0.0,0.0]
[1780725741223,109.69,61041.46,137.4,0.0,0.0,0.0]
[1780725741793,109.69,61041.46,137.4,0.0,0.0,0.0]
[1780725741262,109.69,61045.12,137.4,0.0,0.0,0.0]
[1780725742563,109.69,61045.12,137.4,0.0,0.0,0.0]
[1780725742574,109.69,61050.73,137.4,0.0,0.0,0.0]
[1780725742904,109.69,61054.58,137.4,0.0,0.0,0.0]
[1780725744918,109.69,61059.6,137.4,0.0,0.0,0.0]
[1780725745926,109.69,61069.65,137.4,0.0,0.0,0.0]
[1780725746940,109.69,61076.95,137.4,0.0,0.0,0.0]
[1780725748633,109.69,61076.95,137.4,0.0,0.0,0.0]
[1780725748735,109.69,61074.51,137.4,0.0,0.0,0.0]
[1780725749523,109.69,61074.51,137.4,0.0,0.0,0.0]
[1780725749575,109.69,61071.91,137.4,0.0,0.0,0.0]
[1780725749960,109.69,61077.47,137.4,0.0,0.0,0.0]
[1780725751974,109.69,61077.08,137.4,0.0,0.0,0.0]
[1780725752981,109.69,61062.78,137.4,0.0,0.0,0.0]
[1780725753989,109.69,61058.72,137.4,0.0,0.0,0.0]
[1780725757991,109.69,61060.35,137.4,0.0,0.0,0.0]
[1780725758450,109.69,61060.35,137.4,0.0,0.0,0.0]
[1780725758462,109.69,61082.25,137.4,0.0,0.0,0.0]
[1780725759025,109.69,61088.69,137.4,0.0,0.0,0.0]
[1780725762047,109.69,61085.73,137.4,0.0,0.0,0.0]
[1780725764064,109.69,61080.69,137.4,0.0,0.0,0.0]
[1780725765079,109.69,61066.8,137.4,0.0,0.0,0.0]
[1780725766084,109.69,61071.91,137.4,0.0,0.0,0.0]
[1780725767091,109.69,61074.92,137.4,0.0,0.0,0.0]
[1780725768098,109.69,61059.44,137.4,0.0,0.0,0.0]
[1780725769675,109.69,61059.44,137.4,0.0,0.0,0.0]
[1780725769772,109.69,61064.38,137.4,0.0,0.0,0.0]
[1780725770394,109.69,61064.38,137.4,0.0,0.0,0.0]
[1780725770400,109.69,61070.29,137.4,0.0,0.0,0.0]
[1780725772126,109.69,61074.93,137.4,0.0,0.0,0.0]
[1780725773141,109.69,61071.16,137.4,0.0,0.0,0.0]
[1780725774163,109.69,61064.12,137.4,0.0,0.0,0.0]
[1780725775162,109.69,61069.08,137.4,0.0,0.0,0.0]
[1780725779190,109.69,61073.51,137.4,0.0,0.0,0.0]
[1780725781287,109.69,61074.0,137.4,0.0,0.0,0.0]
[1780725781613,109.69,61074.0,137.4,0.0,0.0,0.0]
[1780725781645,109.69,61079.31,137.4,0.0,0.0,0.0]
[1780725782211,109.69,61075.05,137.4,0.0,0.0,0.0]
[1780725783218,109.69,61082.6,137.4,0.0,0.0,0.0]
[1780725784225,109.69,61088.22,137.4,0.0,0.0,0.0]
[1780725786574,109.69,61085.67,137.4,0.0,0.0,0.0]
[1780725786609,109.69,61080.34,137.4,0.0,0.0,0.0]
[1780725787112,109.69,61080.34,137.4,0.0,0.0,0.0]
[1780725787246,109.69,61083.95,137.4,0.0,0.0,0.0]
[1780725788253,109.69,61091.34,137.4,0.0,0.0,0.0]
[1780725790267,109.69,61115.75,137.4,0.0,0.0,0.0]
[1780725791632,109.69,61110.53,137.4,0.0,0.0,0.0]
[1780725793292,109.69,61116.02,137.4,0.0,0.0,0.0]
[1780725797321,109.69,61110.27,137.4,0.0,0.0,0.0]
[1780725798328,109.69,61106.88,137.4,0.0,0.0,0.0]
[1780725801349,109.69,61116.61,137.4,0.0,0.0,0.0]
[1780725803363,109.69,61123.01,137.4,0.0,0.0,0.0]
[1780725806384,109.69,61128.09,137.4,0.0,0.0,0.0]
[1780725807563,109.69,61128.09,137.4,0.0,0.0,0.0]
[1780725807657,109.69,61133.44,137.4,0.0,0.0,0.0]
[1780725808246,109.69,61133.44,137.4,0.0,0.0,0.0]
[1780725808398,109.69,61134.08,137.4,0.0,0.0,0.0]
[1780725811430,109.69,61165.83,137.4,0.0,0.0,0.0]
[1780725812431,109.69,61182.96,137.4,0.0,0.0,0.0]
[1780725813438,109.69,61175.71,137.4,0.0,0.0,0.0]
[1780725814445,109.69,61165.92,137.4,0.0,0.0,0.0]
[1780725818474,109.69,61162.64,137.4,0.0,0.0,0.0]
[1780725819482,109.69,61168.09,137.4,0.0,0.0,0.0]
[1780725820490,109.69,61184.32,137.4,0.0,0.0,0.0]
[1780725822337,109.69,61186.57,137.4,0.0,0.0,0.0]
[1780725822504,109.69,61182.49,137.4,0.0,0.0,0.0]
[1780725823265,109.69,61182.49,137.4,0.0,0.0,0.0]
[1780725823707,109.69,61182.49,137.4,0.0,0.0,0.0]
[1780725823727,109.69,61179.41,137.4,0.0,0.0,0.0]
[1780725824580,109.69,61179.41,137.4,0.0,0.0,0.0]
[1780725824591,109.69,61196.5,137.4,0.0,0.0,0.0]
[1780725825534,109.69,61206.0,137.4,0.0,0.0,0.0]
[1780725827567,109.69,61213.89,137.4,0.0,0.0,0.0]
[1780725828557,109.69,61219.84,137.4,0.0,0.0,0.0]
[1780725829564,109.69,61225.25,137.4,0.0,0.0,0.0]
[1780725831601,109.69,61202.59,137.4,0.0,0.0,0.0]
[1780725833615,109.69,61210.5,137.4,0.0,0.0,0.0]
[1780725834622,109.69,61213.13,137.4,0.0,0.0,0.0]
[1780725836436,109.69,61213.83,137.4,0.0,0.0,0.0]
[1780725836641,109.69,61212.34,137.4,0.0,0.0,0.0]
[1780725837383,109.69,61212.34,137.4,0.0,0.0,0.0]
[1780725837648,109.69,61215.69,137.4,0.0,0.0,0.0]
[1780725838655,109.69,61212.53,137.4,0.0,0.0,0.0]
[1780725839662,109.69,61202.16,137.4,0.0,0.0,0.0]
[1780725842703,109.69,61171.39,137.4,0.0,0.0,0.0]
[1780725843983,109.69,61161.55,137.4,0.0,0.0,0.0]
[1780725844725,109.69,61158.16,137.4,0.0,0.0,0.0]
[1780725845734,109.69,61151.25,137.4,0.0,0.0,0.0]
[1780725846912,109.69,61151.25,137.4,0.0,0.0,0.0]
[1780725846744,109.69,61143.05,137.4,0.0,0.0,0.0]
[1780725847791,109.69,61143.05,137.4,0.0,0.0,0.0]
[1780725848027,109.69,61117.85,137.4,0.0,0.0,0.0]
[1780725848776,109.69,61114.65,137.4,0.0,0.0,0.0]
[1780725849789,109.69,61121.06,137.4,0.0,0.0,0.0]
[1780725850796,109.69,61117.27,137.4,0.0,0.0,0.0]
[1780725851802,109.69,61135.38,137.4,0.0,0.0,0.0]
[1780725852810,109.69,61141.52,137.4,0.0,0.0,0.0]
[1780725853817,109.69,61131.8,137.4,0.0,0.0,0.0]
[1780725856838,109.69,61142.45,137.4,0.0,0.0,0.0]
[1780725857745,109.69,61142.45,137.4,0.0,0.0,0.0]
[1780725857845,109.69,61154.86,137.4,0.0,0.0,0.0]
[1780725858607,109.69,61154.86,137.4,0.0,0.0,0.0]
[1780725858855,109.69,61165.22,137.4,0.0,0.0,0.0]
[1780725859865,109.69,61161.49,137.4,0.0,0.0,0.0]
[1780725860872,109.69,61152.75,137.4,0.0,0.0,0.0]
[1780725861879,109.69,61139.78,137.4,0.0,0.0,0.0]
[1780725862886,109.69,61136.88,137.4,0.0,0.0,0.0]
[1780725864899,109.69,61130.6,137.4,0.0,0.0,0.0]
[1780725866914,109.69,61127.42,137.4,0.0,0.0,0.0]
[1780725868887,109.69,61125.65,137.4,0.0,0.0,0.0]
[1780725868929,109.69,61121.66,137.4,0.0,0.0,0.0]
[1780725869637,109.69,61121.66,137.4,0.0,0.0,0.0]
[1780725869935,109.69,61124.36,137.4,0.0,0.0,0.0]
[1780725871949,109.69,61120.85,137.4,0.0,0.0,0.0]
[1780725872957,109.69,61117.46,137.4,0.0,0.0,0.0]
[1780725873965,109.69,61107.14,137.4,0.0,0.0,0.0]
[1780725874975,109.69,61093.06,137.4,0.0,0.0,0.0]
[1780725875982,109.69,61100.9,137.4,0.0,0.0,0.0]
[1780725876989,109.69,61103.96,137.4,0.0,0.0,0.0]
[1780725879003,109.69,61106.95,137.4,0.0,0.0,0.0]
[1780725881020,109.69,61113.08,137.4,0.0,0.0,0.0]
[1780725882028,109.69,61143.12,137.4,0.0,0.0,0.0]
[1780725883035,109.69,61159.64,137.4,0.0,0.0,0.0]
[1780725883969,109.69,61159.64,137.4,0.0,0.0,0.0]
[1780725884046,109.69,61166.88,137.4,0.0,0.0,0.0]
[1780725884880,109.69,61166.88,137.4,0.0,0.0,0.0]
[1780725885054,109.69,61170.81,137.4,0.0,0.0,0.0]
[1780725886098,109.69,61175.82,137.4,0.0,0.0,0.0]
[1780725886315,109.69,61175.82,137.4,0.0,0.0,0.0]
[1780725887084,109.69,61235.5,137.4,0.0,0.0,0.0]
[1780725888087,109.69,61235.5,137.4,0.0,0.0,0.0]
[1780725888095,109.69,61233.65,137.4,0.0,0.0,0.0]
[1780725889102,109.69,61206.74,137.4,0.0,0.0,0.0]
[1780725890111,109.69,61188.87,137.4,0.0,0.0,0.0]
[1780725891163,109.69,61167.91,137.4,0.0,0.0,0.0]
[1780725892648,109.69,61169.89,137.4,0.0,0.0,0.0]
[1780725893177,109.69,61157.32,137.4,0.0,0.0,0.0]
[1780725893252,109.69,61157.32,137.4,0.0,0.0,0.0]
[1780725893953,109.69,61157.32,137.4,0.0,0.0,0.0]
[1780725894184,109.69,61154.06,137.4,0.0,0.0,0.0]
[1780725894617,109.69,61154.06,137.4,0.0,0.0,0.0]
[1780725895191,109.69,61143.79,137.4,0.0,0.0,0.0]
[1780725896198,109.69,61133.97,137.4,0.0,0.0,0.0]
[1780725897205,109.69,61130.05,137.4,0.0,0.0,0.0]
[1780725900226,109.69,61124.9,137.4,0.0,0.0,0.0]
[1780725901234,109.69,61113.48,137.4,0.0,0.0,0.0]
[1780725902246,109.69,61125.05,137.4,0.0,0.0,0.0]
[1780725904263,109.69,61131.64,137.4,0.0,0.0,0.0]
[1780725905270,109.69,61134.96,137.4,0.0,0.0,0.0]
[1780725906277,109.69,61187.69,137.4,0.0,0.0,0.0]
[1780725907284,109.69,61198.72,137.4,0.0,0.0,0.0]
[1780725909311,109.69,61202.63,137.4,0.0,0.0,0.0]
[1780725910325,109.69,61199.85,137.4,0.0,0.0,0.0]
[1780725911334,109.69,61192.58,137.4,0.0,0.0,0.0]
[1780725912341,109.69,61189.0,137.4,0.0,0.0,0.0]
[1780725913347,109.69,61184.34,137.4,0.0,0.0,0.0]
[1780725914355,109.69,61177.44,137.4,0.0,0.0,0.0]
[1780725915446,109.69,61166.19,137.4,0.0,0.0,0.0]
[1780725916371,109.69,61162.86,137.4,0.0,0.0,0.0]
[1780725917378,109.69,61169.67,137.4,0.0,0.0,0.0]
[1780725918385,109.69,61176.33,137.4,0.0,0.0,0.0]
[1780725920399,109.69,61187.25,137.4,0.0,0.0,0.0]
[1780725921406,109.69,61194.75,137.4,0.0,0.0,0.0]
[1780725922413,109.69,61188.02,137.4,0.0,0.0,0.0]
[1780725923420,109.69,61182.72,137.4,0.0,0.0,0.0]
[1780725924427,109.69,61176.18,137.4,0.0,0.0,0.0]
[1780725925434,109.69,61171.14,137.4,0.0,0.0,0.0]
[1780725927448,109.69,61159.25,137.4,0.0,0.0,0.0]
[1780725928982,109.69,61159.25,137.4,0.0,0.0,0.0]
[1780725929097,109.69,61157.42,137.4,0.0,0.0,0.0]
[1780725929796,109.69,61157.42,137.4,0.0,0.0,0.0]
[1780725929848,109.69,61150.95,137.4,0.0,0.0,0.0]
[1780725931476,109.69,61147.32,137.4,0.0,0.0,0.0]
[1780725933490,109.69,61142.74,137.4,0.0,0.0,0.0]
[1780725934458,109.69,61142.74,137.4,0.0,0.0,0.0]
[1780725935051,109.69,61142.74,137.4,0.0,0.0,0.0]
[1780725935097,109.69,61139.15,137.4,0.0,0.0,0.0]
[1780725935504,109.69,61131.9,137.4,0.0,0.0,0.0]
[1780725936500,109.69,61131.9,137.4,0.0,0.0,0.0]
[1780725937071,109.69,61131.9,137.4,0.0,0.0,0.0]
[1780725937164,109.69,61127.85,137.4,0.0,0.0,0.0]
[1780725937518,109.69,61130.58,137.4,0.0,0.0,0.0]
[1780725938525,109.69,61136.2,137.4,0.0,0.0,0.0]
[1780725939532,109.69,61132.97,137.4,0.0,0.0,0.0]
[1780725941546,109.69,61140.01,137.4,0.0,0.0,0.0]
[1780725942553,109.69,61147.59,137.4,0.0,0.0,0.0]
[1780725946580,109.69,61142.12,137.4,0.0,0.0,0.0]
[1780725947588,109.69,61133.59,137.4,0.0,0.0,0.0]
[1780725948595,109.69,61128.71,137.4,0.0,0.0,0.0]
[1780725949603,109.69,61123.61,137.4,0.0,0.0,0.0]
[1780725954263,109.69,61121.06,137.4,0.0,0.0,0.0]
[1780725955077,109.69,61119.52,137.4,0.0,0.0,0.0]
[1780725959674,109.69,61110.42,137.4,0.0,0.0,0.0]
[1780725960680,109.69,61102.89,137.4,0.0,0.0,0.0]
[1780725962694,109.69,61094.94,137.4,0.0,0.0,0.0]
[1780725963721,109.69,61079.68,137.4,0.0,0.0,0.0]
[1780725964722,109.69,61070.16,137.4,0.0,0.0,0.0]
[1780725968540,109.69,61070.22,137.4,0.0,0.0,0.0]
[1780725969088,109.69,61070.22,137.4,0.0,0.0,0.0]
[1780725972778,109.69,61074.87,137.4,0.0,0.0,0.0]
[1780725973785,109.69,61070.77,137.4,0.0,0.0,0.0]
[1780725975711,109.69,61069.05,137.4,0.0,0.0,0.0]
[1780725975799,109.69,61070.66,137.4,0.0,0.0,0.0]
[1780725976508,109.69,61070.66,137.4,0.0,0.0,0.0]
[1780725976806,109.69,61073.22,137.4,0.0,0.0,0.0]
[1780725980034,109.69,61073.65,137.4,0.0,0.0,0.0]
[1780725980212,109.69,61073.65,137.4,0.0,0.0,0.0]
[1780725980236,109.69,61060.57,137.4,0.0,0.0,0.0]
[1780725980644,109.69,61060.57,137.4,0.0,0.0,0.0]
[1780725980834,109.69,61057.38,137.4,0.0,0.0,0.0]
[1780725981841,109.69,61060.8,137.4,0.0,0.0,0.0]
[1780725984862,109.69,61055.49,137.4,0.0,0.0,0.0]
[1780725985869,109.69,61050.27,137.4,0.0,0.0,0.0]
[1780725987883,109.69,61042.77,137.4,0.0,0.0,0.0]
[1780725988890,109.69,61040.09,137.4,0.0,0.0,0.0]
[1780725989897,109.69,61042.95,137.4,0.0,0.0,0.0]
[1780725991916,109.69,61039.22,137.4,0.0,0.0,0.0]
[1780725992921,109.69,61042.52,137.4,0.0,0.0,0.0]
[1780725993928,109.69,61045.16,137.4,0.0,0.0,0.0]
[1780725994935,109.69,61048.31,137.4,0.0,0.0,0.0]
[1780725995942,109.69,61051.67,137.4,0.0,0.0,0.0]
[1780725996949,109.69,61057.44,137.4,0.0,0.0,0.0]
[1780725998964,109.69,61060.4,137.4,0.0,0.0,0.0]
[1780725999970,109.69,61046.37,137.4,0.0,0.0,0.0]
[1780726000977,109.69,61040.15,137.4,0.0,0.0,0.0]
[1780726005018,109.69,61046.21,137.4,0.0,0.0,0.0]
[1780726008039,109.69,61042.83,137.4,0.0,0.0,0.0]
[1780726010053,109.69,61038.26,137.4,0.0,0.0,0.0]
[1780726011060,109.69,61030.31,137.4,0.0,0.0,0.0]
[1780726012067,109.69,61035.4,137.4,0.0,0.0,0.0]
[1780726014087,109.69,61043.61,137.4,0.0,0.0,0.0]
[1780726016101,109.69,61038.33,137.4,0.0,0.0,0.0]
[1780726018125,109.69,61038.34,137.4,0.0,0.0,0.0]
[1780726018175,109.69,61034.5,137.4,0.0,0.0,0.0]
[1780726018448,109.69,61034.5,137.4,0.0,0.0,0.0]
[1780726019125,109.69,61026.78,137.4,0.0,0.0,0.0]
[1780726020703,109.69,61025.21,137.4,0.0,0.0,0.0]
[1780726021136,109.69,61027.65,137.4,0.0,0.0,0.0]
[1780726021616,109.69,61027.65,137.4,0.0,0.0,0.0]
[1780726022145,109.69,61032.66,137.4,0.0,0.0,0.0]
[1780726023152,109.69,61037.17,137.4,0.0,0.0,0.0]
[1780726024159,109.69,61027.22,137.4,0.0,0.0,0.0]
[1780726025166,109.69,61030.05,137.4,0.0,0.0,0.0]
[1780726026173,109.69,61024.66,137.4,0.0,0.0,0.0]
[1780726027180,109.69,61017.51,137.4,0.0,0.0,0.0]
[1780726030202,109.69,61013.89,137.4,0.0,0.0,0.0]
[1780726031209,109.69,61011.26,137.4,0.0,0.0,0.0]
[1780726033247,109.69,61003.46,137.4,0.0,0.0,0.0]
[1780726034253,109.69,60994.25,137.4,0.0,0.0,0.0]
[1780726035260,109.69,61008.23,137.4,0.0,0.0,0.0]
[1780726035713,109.69,61008.23,137.4,0.0,0.0,0.0]
[1780726036274,109.69,61013.6,137.4,0.0,0.0,0.0]
[1780726036502,109.69,61013.6,137.4,0.0,0.0,0.0]
[1780726037283,109.69,61014.71,137.4,0.0,0.0,0.0]
[1780726039297,109.69,61021.73,137.4,0.0,0.0,0.0]
[1780726040304,109.69,61027.7,137.4,0.0,0.0,0.0]
[1780726040636,109.69,61027.7,137.4,0.0,0.0,0.0]
[1780726041311,109.69,61030.17,137.4,0.0,0.0,0.0]
[1780726041524,109.69,61030.17,137.4,0.0,0.0,0.0]
[1780726042318,109.69,61028.58,137.4,0.0,0.0,0.0]
[1780726042779,109.69,61028.58,137.4,0.0,0.0,0.0]
[1780726043325,109.69,61037.7,137.4,0.0,0.0,0.0]
[1780726043453,109.69,61037.7,137.4,0.0,0.0,0.0]
[1780726044332,109.69,61026.97,137.4,0.0,0.0,0.0]
[1780726045339,109.69,61024.15,137.4,0.0,0.0,0.0]
[1780726050377,109.69,61010.76,137.4,0.0,0.0,0.0]
[1780726051384,109.69,61011.02,137.4,0.0,0.0,0.0]
[1780726053400,109.69,61020.47,137.4,0.0,0.0,0.0]
[1780726055414,109.69,61016.8,137.4,0.0,0.0,0.0]
[1780726057428,109.69,61021.1,137.4,0.0,0.0,0.0]
[1780726062463,109.69,61013.23,137.4,0.0,0.0,0.0]
[1780726063470,109.69,61008.48,137.4,0.0,0.0,0.0]
[1780726064477,109.69,61004.8,137.4,0.0,0.0,0.0]
[1780726066491,109.69,61000.61,137.4,0.0,0.0,0.0]
[1780726069070,109.69,60999.52,137.4,0.0,0.0,0.0]
[1780726069106,109.69,60995.21,137.4,0.0,0.0,0.0]
[1780726069933,109.69,60995.21,137.4,0.0,0.0,0.0]
[1780726070029,109.69,60996.47,137.4,0.0,0.0,0.0]
[1780726070520,109.69,60993.5,137.4,0.0,0.0,0.0]
[1780726071527,109.69,60997.47,137.4,0.0,0.0,0.0]
[1780726073542,109.69,61013.03,137.4,0.0,0.0,0.0]
[1780726074549,109.69,61008.86,137.4,0.0,0.0,0.0]
[1780726075556,109.69,61014.41,137.4,0.0,0.0,0.0]
[1780726077570,109.69,61017.65,137.4,0.0,0.0,0.0]
[1780726078577,109.69,61003.04,137.4,0.0,0.0,0.0]
[1780726080591,109.69,61000.0,137.4,0.0,0.0,0.0]
[1780726081598,109.69,61005.61,137.4,0.0,0.0,0.0]
[1780726082605,109.69,61009.81,137.4,0.0,0.0,0.0]
[1780726086638,109.69,61014.49,137.4,0.0,0.0,0.0]
[1780726089659,109.69,61019.66,137.4,0.0,0.0,0.0]
[1780726090666,109.69,61024.54,137.4,0.0,0.0,0.0]
[1780726092680,109.69,61019.67,137.4,0.0,0.0,0.0]
[1780726094694,109.69,61015.29,137.4,0.0,0.0,0.0]
[1780726096724,109.69,61033.2,137.4,0.0,0.0,0.0]
[1780726097724,109.69,61073.77,137.4,0.0,0.0,0.0]
[1780726098784,109.69,61076.92,137.4,0.0,0.0,0.0]
[1780726100279,109.69,61076.92,137.4,0.0,0.0,0.0]
[1780726100344,109.69,61075.13,137.4,0.0,0.0,0.0]
[1780726101179,109.69,61075.13,137.4,0.0,0.0,0.0]
[1780726101276,109.69,61077.13,137.4,0.0,0.0,0.0]
[1780726102761,109.69,61068.92,137.4,0.0,0.0,0.0]
[1780726103498,109.69,61068.92,137.4,0.0,0.0,0.0]
[1780726104374,109.69,61068.92,137.4,0.0,0.0,0.0]
[1780726104460,109.69,61063.23,137.4,0.0,0.0,0.0]
[1780726105782,109.69,61070.23,137.4,0.0,0.0,0.0]
[1780726109810,109.69,61073.4,137.4,0.0,0.0,0.0]
[1780726110817,109.69,61070.64,137.4,0.0,0.0,0.0]
[1780726111824,109.69,61070.62,137.4,0.0,0.0,0.0]
[1780726113166,109.69,61070.62,137.4,0.0,0.0,0.0]
[1780726113214,109.69,61067.7,137.4,0.0,0.0,0.0]
[1780726113846,109.69,61067.7,137.4,0.0,0.0,0.0]
[1780726113920,109.69,61061.63,137.4,0.0,0.0,0.0]
[1780726114849,109.69,61068.38,137.4,0.0,0.0,0.0]
[1780726115856,109.69,61064.6,137.4,0.0,0.0,0.0]
[1780726118877,109.69,61059.5,137.4,0.0,0.0,0.0]
[1780726120891,109.69,61069.1,137.4,0.0,0.0,0.0]
[1780726121899,109.69,61076.25,137.4,0.0,0.0,0.0]
[1780726122905,109.69,61097.28,137.4,0.0,0.0,0.0]
[1780726124920,109.69,61092.37,137.4,0.0,0.0,0.0]
[1780726126934,109.69,61084.87,137.4,0.0,0.0,0.0]
[1780726128948,109.69,61067.78,137.4,0.0,0.0,0.0]
[1780726129955,109.69,61073.19,137.4,0.0,0.0,0.0]
[1780726130962,109.69,61080.16,137.4,0.0,0.0,0.0]
[1780726134990,109.69,61070.72,137.4,0.0,0.0,0.0]
[1780726137006,109.69,61067.23,137.4,0.0,0.0,0.0]
[1780726138012,109.69,61062.62,137.4,0.0,0.0,0.0]
[1780726139019,109.69,61057.46,137.4,0.0,0.0,0.0]
[1780726140035,109.69,61060.82,137.4,0.0,0.0,0.0]
[1780726141037,109.69,61058.16,137.4,0.0,0.0,0.0]
[1780726142056,109.69,61047.6,137.4,0.0,0.0,0.0]
[1780726143055,109.69,61038.84,137.4,0.0,0.0,0.0]
[1780726145072,109.69,61034.61,137.4,0.0,0.0,0.0]
[1780726146079,109.69,61045.25,137.4,0.0,0.0,0.0]
[1780726148093,109.69,61041.46,137.4,0.0,0.0,0.0]
[1780726149009,109.69,61041.46,137.4,0.0,0.0,0.0]
[1780726149100,109.69,61051.06,137.4,0.0,0.0,0.0]
[1780726150390,109.69,61051.06,137.4,0.0,0.0,0.0]
[1780726150474,109.69,61050.71,137.4,0.0,0.0,0.0]
[1780726151405,109.69,61050.71,137.4,0.0,0.0,0.0]
[1780726151497,109.69,61039.0,137.4,0.0,0.0,0.0]
[1780726152274,109.69,61039.0,137.4,0.0,0.0,0.0]
[1780726152358,109.69,61035.22,137.4,0.0,0.0,0.0]
[1780726153136,109.69,61032.3,137.4,0.0,0.0,0.0]
[1780726155153,109.69,61027.59,137.4,0.0,0.0,0.0]
[1780726156160,109.69,61024.58,137.4,0.0,0.0,0.0]
[1780726159181,109.69,61021.06,137.4,0.0,0.0,0.0]
[1780726163224,109.69,61015.81,137.4,0.0,0.0,0.0]
[1780726166486,109.69,61016.71,137.4,0.0,0.0,0.0]
[1780726167149,109.69,61017.33,137.4,0.0,0.0,0.0]
[1780726167760,109.69,61014.98,137.4,0.0,0.0,0.0]
[1780726168337,109.69,61014.98,137.4,0.0,0.0,0.0]
[1780726168485,109.69,61014.98,137.4,0.0,0.0,0.0]
[1780726168553,109.69,61020.63,137.4,0.0,0.0,0.0]
[1780726169266,109.69,61024.88,137.4,0.0,0.0,0.0]
[1780726171286,109.69,61036.01,137.4,0.0,0.0,0.0]
[1780726173300,109.69,61048.36,137.4,0.0,0.0,0.0]
[1780726174160,109.69,61048.36,137.4,0.0,0.0,0.0]
[1780726174307,109.69,61045.68,137.4,0.0,0.0,0.0]
[1780726175195,109.69,61045.68,137.4,0.0,0.0,0.0]
[1780726175314,109.69,61053.46,137.4,0.0,0.0,0.0]
[1780726176321,109.69,61067.7,137.4,0.0,0.0,0.0]
[1780726177456,109.69,61067.7,137.4,0.0,0.0,0.0]
[1780726177553,109.69,61083.94,137.4,0.0,0.0,0.0]
[1780726178243,109.69,61083.94,137.4,0.0,0.0,0.0]
[1780726178335,109.69,61084.34,137.4,0.0,0.0,0.0]
[1780726180349,109.69,61087.54,137.4,0.0,0.0,0.0]
[1780726180585,109.69,61087.54,137.4,0.0,0.0,0.0]
[1780726180792,109.69,61087.54,137.4,0.0,0.0,0.0]
[1780726181356,109.69,61091.87,137.4,0.0,0.0,0.0]
[1780726182365,109.69,61100.15,137.4,0.0,0.0,0.0]
[1780726183405,109.69,61100.15,137.4,0.0,0.0,0.0]
[1780726183500,109.69,61107.89,137.4,0.0,0.0,0.0]
[1780726183590,109.69,61107.89,137.4,0.0,0.0,0.0]
[1780726184377,109.69,61106.76,137.4,0.0,0.0,0.0]
[1780726185383,109.69,61114.12,137.4,0.0,0.0,0.0]
[1780726186391,109.69,61117.45,137.4,0.0,0.0,0.0]
[1780726187398,109.69,61114.7,137.4,0.0,0.0,0.0]
[1780726188405,109.69,61107.6,137.4,0.0,0.0,0.0]
[1780726190419,109.69,61101.78,137.4,0.0,0.0,0.0]
[1780726193440,109.69,61098.21,137.4,0.0,0.0,0.0]
[1780726194447,109.69,61093.47,137.4,0.0,0.0,0.0]
[1780726194944,109.69,61093.47,137.4,0.0,0.0,0.0]
[1780726195157,109.69,61093.47,137.4,0.0,0.0,0.0]
[1780726197468,109.69,61090.29,137.4,0.0,0.0,0.0]
[1780726201346,109.69,61090.03,137.4,0.0,0.0,0.0]
[1780726201497,109.69,61100.52,137.4,0.0,0.0,0.0]
[1780726201823,109.69,61100.52,137.4,0.0,0.0,0.0]
[1780726202504,109.69,61108.37,137.4,0.0,0.0,0.0]
[1780726203516,109.69,61114.54,137.4,0.0,0.0,0.0]
[1780726205534,109.69,61111.16,137.4,0.0,0.0,0.0]
[1780726206541,109.69,61107.7,137.4,0.0,0.0,0.0]
[1780726207558,109.69,61116.84,137.4,0.0,0.0,0.0]
[1780726208562,109.69,61136.14,137.4,0.0,0.0,0.0]
[1780726210574,109.69,61129.94,137.4,0.0,0.0,0.0]
[1780726212588,109.69,61133.8,137.4,0.0,0.0,0.0]
[1780726217650,109.69,61129.9,137.4,0.0,0.0,0.0]
[1780726218631,109.69,61117.88,137.4,0.0,0.0,0.0]
[1780726220650,109.69,61112.32,137.4,0.0,0.0,0.0]
[1780726221656,109.69,61108.09,137.4,0.0,0.0,0.0]
[1780726222662,109.69,61099.09,137.4,0.0,0.0,0.0]
[1780726223672,109.69,61089.99,137.4,0.0,0.0,0.0]
[1780726224902,109.69,61086.57,137.4,0.0,0.0,0.0]
[1780726225777,109.69,61082.3,137.4,0.0,0.0,0.0]
[1780726227100,109.69,61061.76,137.4,0.0,0.0,0.0]
[1780726227910,109.69,61054.07,137.4,0.0,0.0,0.0]
[1780726230728,109.69,61047.05,137.4,0.0,0.0,0.0]
[1780726232161,109.69,61047.05,137.4,0.0,0.0,0.0]
[1780726232220,109.69,61044.42,137.4,0.0,0.0,0.0]
[1780726233163,109.69,61044.42,137.4,0.0,0.0,0.0]
[1780726233211,109.69,61041.43,137.4,0.0,0.0,0.0]
[1780726233989,109.69,61041.43,137.4,0.0,0.0,0.0]
[1780726234042,109.69,61040.1,137.4,0.0,0.0,0.0]
[1780726234980,109.69,61040.1,137.4,0.0,0.0,0.0]
[1780726235041,109.69,61047.55,137.4,0.0,0.0,0.0]
[1780726235763,109.69,61040.04,137.4,0.0,0.0,0.0]
[1780726236772,109.69,61035.13,137.4,0.0,0.0,0.0]
[1780726237778,109.69,61029.5,137.4,0.0,0.0,0.0]
[1780726238785,109.69,61023.72,137.4,0.0,0.0,0.0]
[1780726240217,109.69,61023.72,137.4,0.0,0.0,0.0]
[1780726240341,109.69,61023.72,137.4,0.0,0.0,0.0]
[1780726240492,109.69,61023.72,137.4,0.0,0.0,0.0]
[1780726240554,109.69,61023.72,137.4,0.0,0.0,0.0]
[1780726240637,109.69,61017.91,137.4,0.0,0.0,0.0]
[1780726241390,109.69,61017.91,137.4,0.0,0.0,0.0]
[1780726241446,109.69,61012.5,137.4,0.0,0.0,0.0]
[1780726242821,109.69,61024.86,137.4,0.0,0.0,0.0]
[1780726243828,109.69,61019.95,137.4,0.0,0.0,0.0]
[1780726245842,109.69,61007.28,137.4,0.0,0.0,0.0]
[1780726246850,109.69,60992.0,137.4,0.0,0.0,0.0]
[1780726248155,109.69,60992.0,137.4,0.0,0.0,0.0]
[1780726248343,109.69,60992.0,137.4,0.0,0.0,0.0]
[1780726248628,109.69,60992.0,137.4,0.0,0.0,0.0]
[1780726248361,109.69,60987.72,137.4,0.0,0.0,0.0]
[1780726249363,109.69,60987.72,137.4,0.0,0.0,0.0]
[1780726249439,109.69,60980.44,137.4,0.0,0.0,0.0]
[1780726249872,109.69,60977.26,137.4,0.0,0.0,0.0]
[1780726250879,109.69,60991.78,137.4,0.0,0.0,0.0]
[1780726252360,109.69,60991.78,137.4,0.0,0.0,0.0]
[1780726252432,109.69,60992.32,137.4,0.0,0.0,0.0]
[1780726253163,109.69,60992.32,137.4,0.0,0.0,0.0]
[1780726253193,109.69,60997.13,137.4,0.0,0.0,0.0]
[1780726254910,109.69,60991.64,137.4,0.0,0.0,0.0]
[1780726259396,109.69,60993.85,137.4,0.0,0.0,0.0]
[1780726259494,109.69,60987.95,137.4,0.0,0.0,0.0]
[1780726260280,109.69,60987.95,137.4,0.0,0.0,0.0]
[1780726260364,109.69,60990.59,137.4,0.0,0.0,0.0]
[1780726261576,109.69,60990.59,137.4,0.0,0.0,0.0]
[1780726261605,109.69,60994.74,137.4,0.0,0.0,0.0]
[1780726262458,109.69,60994.74,137.4,0.0,0.0,0.0]
[1780726262552,109.69,60997.63,137.4,0.0,0.0,0.0]
[1780726262966,109.69,61005.95,137.4,0.0,0.0,0.0]
[1780726265987,109.69,61003.36,137.4,0.0,0.0,0.0]
[1780726268002,109.69,60998.05,137.4,0.0,0.0,0.0]
[1780726269008,109.69,60995.16,137.4,0.0,0.0,0.0]
[1780726270027,109.69,60988.33,137.4,0.0,0.0,0.0]
[1780726273049,109.69,60994.67,137.4,0.0,0.0,0.0]
[1780726274056,109.69,60997.85,137.4,0.0,0.0,0.0]
[1780726276184,109.69,60997.99,137.4,0.0,0.0,0.0]
[1780726276202,109.69,60997.99,137.4,0.0,0.0,0.0]
[1780726277077,109.69,60994.69,137.4,0.0,0.0,0.0]
[1780726281105,109.69,60988.53,137.4,0.0,0.0,0.0]
[1780726283119,109.69,60985.71,137.4,0.0,0.0,0.0]
[1780726284126,109.69,60981.9,137.4,0.0,0.0,0.0]
[1780726285133,109.69,60979.32,137.4,0.0,0.0,0.0]
[1780726285917,109.69,60979.32,137.4,0.0,0.0,0.0]
[1780726286140,109.69,60986.74,137.4,0.0,0.0,0.0]
[1780726286920,109.69,60986.74,137.4,0.0,0.0,0.0]
[1780726287147,109.69,60984.79,137.4,0.0,0.0,0.0]
[1780726289278,109.69,60984.59,137.4,0.0,0.0,0.0]
[1780726289306,109.69,60982.95,137.4,0.0,0.0,0.0]
[1780726290178,109.69,60980.17,137.4,0.0,0.0,0.0]
[1780726291165,109.69,60980.17,137.4,0.0,0.0,0.0]
[1780726291179,109.69,60997.43,137.4,0.0,0.0,0.0]
[1780726292625,109.69,60997.43,137.4,0.0,0.0,0.0]
[1780726292697,109.69,60999.6,137.4,0.0,0.0,0.0]
[1780726293162,109.69,60999.6,137.4,0.0,0.0,0.0]
[1780726293193,109.69,60996.31,137.4,0.0,0.0,0.0]
[1780726295207,109.69,60993.65,137.4,0.0,0.0,0.0]
[1780726300242,109.69,60998.55,137.4,0.0,0.0,0.0]
[1780726301249,109.69,61010.19,137.4,0.0,0.0,0.0]
[1780726302257,109.69,61002.22,137.4,0.0,0.0,0.0]
[1780726302824,109.69,61002.22,137.4,0.0,0.0,0.0]
[1780726303178,109.69,61002.22,137.4,0.0,0.0,0.0]
[1780726307293,109.69,60994.39,137.4,0.0,0.0,0.0]
[1780726309307,109.69,60997.25,137.4,0.0,0.0,0.0]
[1780726310314,109.69,61003.68,137.4,0.0,0.0,0.0]
[1780726311321,109.69,60994.12,137.4,0.0,0.0,0.0]
[1780726312328,109.69,60989.35,137.4,0.0,0.0,0.0]
[1780726315357,109.69,61023.06,137.4,0.0,0.0,0.0]
[1780726319200,109.69,61022.19,137.4,0.0,0.0,0.0]
[1780726319262,109.69,61022.19,137.4,0.0,0.0,0.0]
[1780726320900,109.69,61022.31,137.4,0.0,0.0,0.0]
[1780726321707,109.69,61022.31,137.4,0.0,0.0,0.0]
[1780726321399,109.69,61023.41,137.4,0.0,0.0,0.0]
[1780726322406,109.69,61022.62,137.4,0.0,0.0,0.0]
[1780726325433,109.69,61044.89,137.4,0.0,0.0,0.0]
[1780726326440,109.69,61039.98,137.4,0.0,0.0,0.0]
[1780726330468,109.69,61047.6,137.4,0.0,0.0,0.0]
[1780726331475,109.69,61052.32,137.4,0.0,0.0,0.0]
[1780726332482,109.69,61055.92,137.4,0.0,0.0,0.0]
[1780726333489,109.69,61062.89,137.4,0.0,0.0,0.0]
[1780726335505,109.69,61065.58,137.4,0.0,0.0,0.0]
[1780726337519,109.69,61075.57,137.4,0.0,0.0,0.0]
[1780726342554,109.69,61082.09,137.4,0.0,0.0,0.0]
[1780726343561,109.69,61084.68,137.4,0.0,0.0,0.0]
[1780726344568,109.69,61080.56,137.4,0.0,0.0,0.0]
[1780726345575,109.69,61076.38,137.4,0.0,0.0,0.0]
[1780726346582,109.69,61068.15,137.4,0.0,0.0,0.0]
[1780726348596,109.69,61060.93,137.4,0.0,0.0,0.0]
[1780726349267,109.69,61060.93,137.4,0.0,0.0,0.0]
[1780726349686,109.69,61060.93,137.4,0.0,0.0,0.0]
[1780726349783,109.69,61048.37,137.4,0.0,0.0,0.0]
[1780726350610,109.69,61055.06,137.4,0.0,0.0,0.0]
[1780726351047,109.69,61055.06,137.4,0.0,0.0,0.0]
[1780726351127,109.69,61055.06,137.4,0.0,0.0,0.0]
[1780726351616,109.69,61063.29,137.4,0.0,0.0,0.0]
[1780726352698,109.69,61063.29,137.4,0.0,0.0,0.0]
[1780726352805,109.69,61065.19,137.4,0.0,0.0,0.0]
[1780726353636,109.69,61065.19,137.4,0.0,0.0,0.0]
[1780726353654,109.69,61074.23,137.4,0.0,0.0,0.0]
[1780726354642,109.69,61087.23,137.4,0.0,0.0,0.0]
[1780726357663,109.69,61092.22,137.4,0.0,0.0,0.0]
[1780726358670,109.69,61095.5,137.4,0.0,0.0,0.0]
[1780726359677,109.69,61092.27,137.4,0.0,0.0,0.0]
[1780726361691,109.69,61100.05,137.4,0.0,0.0,0.0]
[1780726363428,109.69,61098.0,137.4,0.0,0.0,0.0]
[1780726363705,109.69,61093.03,137.4,0.0,0.0,0.0]
[1780726364181,109.69,61093.03,137.4,0.0,0.0,0.0]
[1780726364712,109.69,61093.02,137.4,0.0,0.0,0.0]
[1780726365722,109.69,61089.45,137.4,0.0,0.0,0.0]
[1780726369750,109.69,61086.44,137.4,0.0,0.0,0.0]
[1780726372772,109.69,61082.63,137.4,0.0,0.0,0.0]
[1780726374785,109.69,61078.22,137.4,0.0,0.0,0.0]
[1780726377808,109.69,61071.6,137.4,0.0,0.0,0.0]
[1780726378814,109.69,61064.3,137.4,0.0,0.0,0.0]
[1780726381839,109.69,61089.35,137.4,0.0,0.0,0.0]
[1780726382854,109.69,61104.04,137.4,0.0,0.0,0.0]
[1780726383861,109.69,61114.18,137.4,0.0,0.0,0.0]
[1780726384872,109.69,61127.19,137.4,0.0,0.0,0.0]
[1780726385878,109.69,61131.01,137.4,0.0,0.0,0.0]
[1780726387894,109.69,61133.94,137.4,0.0,0.0,0.0]
[1780726388570,109.69,61133.94,137.4,0.0,0.0,0.0]
[1780726388900,109.69,61133.03,137.4,0.0,0.0,0.0]
[1780726388931,109.69,61133.03,137.4,0.0,0.0,0.0]
[1780726389907,109.69,61133.92,137.4,0.0,0.0,0.0]
[1780726393935,109.69,61128.9,137.4,0.0,0.0,0.0]
[1780726396070,109.69,61133.5,137.4,0.0,0.0,0.0]
[1780726396961,109.69,61147.02,137.4,0.0,0.0,0.0]
[1780726397969,109.69,61144.37,137.4,0.0,0.0,0.0]
[1780726401173,109.69,61144.99,137.4,0.0,0.0,0.0]
[1780726401188,109.69,61144.99,137.4,0.0,0.0,0.0]
[1780726401217,109.69,61144.99,137.4,0.0,0.0,0.0]
[1780726401319,109.69,61142.37,137.4,0.0,0.0,0.0]
[1780726402183,109.69,61142.37,137.4,0.0,0.0,0.0]
[1780726402273,109.69,61138.06,137.4,0.0,0.0,0.0]
[1780726403004,109.69,61134.07,137.4,0.0,0.0,0.0]
[1780726404015,109.69,61128.43,137.4,0.0,0.0,0.0]
[1780726406026,109.69,61123.18,137.4,0.0,0.0,0.0]
[1780726408405,109.69,61121.94,137.4,0.0,0.0,0.0]
[1780726408500,109.69,61118.84,137.4,0.0,0.0,0.0]
[1780726409406,109.69,61118.84,137.4,0.0,0.0,0.0]
[1780726409408,109.69,61126.89,137.4,0.0,0.0,0.0]
[1780726411064,109.69,61119.25,137.4,0.0,0.0,0.0]
[1780726412071,109.69,61112.09,137.4,0.0,0.0,0.0]
[1780726413145,109.69,61096.05,137.4,0.0,0.0,0.0]
[1780726414279,109.69,61089.26,137.4,0.0,0.0,0.0]
[1780726417117,109.69,61084.39,137.4,0.0,0.0,0.0]
[1780726418123,109.69,61089.07,137.4,0.0,0.0,0.0]
[1780726419130,109.69,61092.58,137.4,0.0,0.0,0.0]
[1780726422166,109.69,61103.45,137.4,0.0,0.0,0.0]
[1780726423169,109.69,61112.25,137.4,0.0,0.0,0.0]
[1780726428205,109.69,61106.46,137.4,0.0,0.0,0.0]
[1780726429212,109.69,61098.15,137.4,0.0,0.0,0.0]
[1780726431226,109.69,61093.63,137.4,0.0,0.0,0.0]
[1780726432233,109.69,61089.38,137.4,0.0,0.0,0.0]
[1780726437268,109.69,61087.19,137.4,0.0,0.0,0.0]
[1780726439288,109.69,61085.17,137.4,0.0,0.0,0.0]
[1780726439917,109.69,61085.17,137.4,0.0,0.0,0.0]
[1780726439972,109.69,61091.33,137.4,0.0,0.0,0.0]
[1780726442303,109.69,61094.56,137.4,0.0,0.0,0.0]
[1780726443242,109.69,61094.56,137.4,0.0,0.0,0.0]
[1780726443409,109.69,61094.56,137.4,0.0,0.0,0.0]
[1780726444317,109.69,61099.04,137.4,0.0,0.0,0.0]
[1780726447338,109.69,61110.03,137.4,0.0,0.0,0.0]
[1780726450359,109.69,61113.44,137.4,0.0,0.0,0.0]
[1780726453382,109.69,61108.85,137.4,0.0,0.0,0.0]
[1780726454360,109.69,61108.85,137.4,0.0,0.0,0.0]
[1780726454389,109.69,61099.1,137.4,0.0,0.0,0.0]
[1780726455191,109.69,61099.1,137.4,0.0,0.0,0.0]
[1780726455396,109.69,61101.83,137.4,0.0,0.0,0.0]
[1780726456403,109.69,61119.38,137.4,0.0,0.0,0.0]
[1780726459424,109.69,61125.9,137.4,0.0,0.0,0.0]
[1780726461438,109.69,61128.59,137.4,0.0,0.0,0.0]
[1780726463452,109.69,61134.75,137.4,0.0,0.0,0.0]
[1780726465466,109.69,61131.77,137.4,0.0,0.0,0.0]
[1780726466473,109.69,61129.17,137.4,0.0,0.0,0.0]
[1780726471508,109.69,61128.67,137.4,0.0,0.0,0.0]
[1780726473522,109.69,61125.06,137.4,0.0,0.0,0.0]
[1780726474529,109.69,61121.16,137.4,0.0,0.0,0.0]
[1780726475324,109.69,61121.16,137.4,0.0,0.0,0.0]
[1780726475738,109.69,61121.16,137.4,0.0,0.0,0.0]
[1780726476543,109.69,61126.9,137.4,0.0,0.0,0.0]
[1780726481578,109.69,61127.03,137.4,0.0,0.0,0.0]
[1780726483592,109.69,61124.42,137.4,0.0,0.0,0.0]
[1780726484600,109.69,61120.98,137.4,0.0,0.0,0.0]
[1780726486614,109.69,61117.64,137.4,0.0,0.0,0.0]
[1780726488628,109.69,61114.9,137.4,0.0,0.0,0.0]
[1780726491649,109.69,61121.92,137.4,0.0,0.0,0.0]
[1780726494670,109.69,61125.25,137.4,0.0,0.0,0.0]
[1780726496685,109.69,61129.18,137.4,0.0,0.0,0.0]
[1780726497691,109.69,61134.06,137.4,0.0,0.0,0.0]
[1780726499194,109.69,61134.96,137.4,0.0,0.0,0.0]
[1780726499215,109.69,61134.96,137.4,0.0,0.0,0.0]
[1780726501721,109.69,61128.28,137.4,0.0,0.0,0.0]
[1780726502198,109.69,61128.28,137.4,0.0,0.0,0.0]
[1780726502228,109.69,61128.28,137.4,0.0,0.0,0.0]
[1780726502730,109.69,61125.22,137.4,0.0,0.0,0.0]
[1780726503737,109.69,61121.2,137.4,0.0,0.0,0.0]
[1780726505752,109.69,61129.1,137.4,0.0,0.0,0.0]
[1780726509779,109.69,61122.15,137.4,0.0,0.0,0.0]
[1780726514816,109.69,61134.38,137.4,0.0,0.0,0.0]
[1780726515839,109.69,61145.34,137.4,0.0,0.0,0.0]
[1780726516839,109.69,61155.34,137.4,0.0,0.0,0.0]
[1780726517846,109.69,61165.28,137.4,0.0,0.0,0.0]
[1780726519863,109.69,61170.38,137.4,0.0,0.0,0.0]
[1780726520869,109.69,61159.94,137.4,0.0,0.0,0.0]
[1780726521317,109.69,61159.94,137.4,0.0,0.0,0.0]
[1780726521515,109.69,61159.94,137.4,0.0,0.0,0.0]
[1780726521875,109.69,61162.83,137.4,0.0,0.0,0.0]
[1780726522881,109.69,61166.17,137.4,0.0,0.0,0.0]
[1780726523889,109.69,61169.87,137.4,0.0,0.0,0.0]
[1780726525903,109.69,61178.16,137.4,0.0,0.0,0.0]
[1780726528924,109.69,61181.02,137.4,0.0,0.0,0.0]
[1780726529931,109.69,61175.56,137.4,0.0,0.0,0.0]
[1780726531948,109.69,61167.38,137.4,0.0,0.0,0.0]
[1780726532955,109.69,61159.54,137.4,0.0,0.0,0.0]
[1780726533961,109.69,61168.85,137.4,0.0,0.0,0.0]
[1780726534968,109.69,61172.65,137.4,0.0,0.0,0.0]
[1780726537989,109.69,61169.98,137.4,0.0,0.0,0.0]
[1780726538732,109.69,61169.98,137.4,0.0,0.0,0.0]
[1780726538996,109.69,61168.97,137.4,0.0,0.0,0.0]
[1780726539198,109.69,61168.97,137.4,0.0,0.0,0.0]
[1780726540016,109.69,61175.21,137.4,0.0,0.0,0.0]
[1780726541011,109.69,61171.64,137.4,0.0,0.0,0.0]
[1780726542018,109.69,61176.4,137.4,0.0,0.0,0.0]
[1780726543025,109.69,61169.05,137.4,0.0,0.0,0.0]
[1780726544032,109.69,61162.82,137.4,0.0,0.0,0.0]
[1780726545820,109.69,61162.22,137.4,0.0,0.0,0.0]
[1780726546047,109.69,61154.63,137.4,0.0,0.0,0.0]
[1780726546386,109.69,61154.63,137.4,0.0,0.0,0.0]
[1780726546475,109.69,61154.63,137.4,0.0,0.0,0.0]
[1780726547148,109.69,61155.64,137.4,0.0,0.0,0.0]
[1780726547266,109.69,61155.64,137.4,0.0,0.0,0.0]
[1780726547446,109.69,61155.64,137.4,0.0,0.0,0.0]
[1780726548060,109.69,61152.76,137.4,0.0,0.0,0.0]
[1780726551082,109.69,61139.94,137.4,0.0,0.0,0.0]
[1780726552089,109.69,61134.01,137.4,0.0,0.0,0.0]
[1780726555150,109.69,61133.78,137.4,0.0,0.0,0.0]
[1780726555252,109.69,61133.78,137.4,0.0,0.0,0.0]
[1780726556117,109.69,61143.39,137.4,0.0,0.0,0.0]
[1780726559138,109.69,61135.7,137.4,0.0,0.0,0.0]
[1780726560098,109.69,61135.7,137.4,0.0,0.0,0.0]
[1780726560146,109.69,61134.75,137.4,0.0,0.0,0.0]
[1780726560678,109.69,61134.75,137.4,0.0,0.0,0.0]
[1780726560753,109.69,61134.75,137.4,0.0,0.0,0.0]
[1780726561667,109.69,61135.74,137.4,0.0,0.0,0.0]
[1780726562159,109.69,61140.12,137.4,0.0,0.0,0.0]
[1780726567208,109.69,61131.56,137.4,0.0,0.0,0.0]
[1780726568202,109.69,61139.05,137.4,0.0,0.0,0.0]
[1780726571121,109.69,61136.6,137.4,0.0,0.0,0.0]
[1780726571172,109.69,61136.07,137.4,0.0,0.0,0.0]
[1780726572123,109.69,61136.07,137.4,0.0,0.0,0.0]
[1780726572157,109.69,61130.4,137.4,0.0,0.0,0.0]
[1780726573117,109.69,61130.4,137.4,0.0,0.0,0.0]
[1780726573188,109.69,61136.97,137.4,0.0,0.0,0.0]
[1780726573991,109.69,61136.97,137.4,0.0,0.0,0.0]
[1780726574077,109.69,61142.36,137.4,0.0,0.0,0.0]
[1780726575259,109.69,61147.75,137.4,0.0,0.0,0.0]
[1780726576266,109.69,61142.29,137.4,0.0,0.0,0.0]
[1780726578280,109.69,61145.59,137.4,0.0,0.0,0.0]
[1780726579287,109.69,61141.15,137.4,0.0,0.0,0.0]
[1780726581208,109.69,61141.15,137.4,0.0,0.0,0.0]
[1780726580301,109.69,61138.48,137.4,0.0,0.0,0.0]
[1780726581666,109.69,61138.48,137.4,0.0,0.0,0.0]
[1780726581762,109.69,61130.2,137.4,0.0,0.0,0.0]
[1780726582311,109.69,61137.24,137.4,0.0,0.0,0.0]
[1780726585483,109.69,61137.43,137.4,0.0,0.0,0.0]
[1780726585517,109.69,61130.68,137.4,0.0,0.0,0.0]
[1780726586733,109.69,61130.68,137.4,0.0,0.0,0.0]
[1780726586830,109.69,61103.68,137.4,0.0,0.0,0.0]
[1780726587347,109.69,61093.95,137.4,0.0,0.0,0.0]
[1780726588352,109.69,61091.38,137.4,0.0,0.0,0.0]
[1780726589361,109.69,61080.37,137.4,0.0,0.0,0.0]
[1780726590368,109.69,61072.61,137.4,0.0,0.0,0.0]
[1780726591376,109.69,61062.94,137.4,0.0,0.0,0.0]
[1780726593389,109.69,61059.33,137.4,0.0,0.0,0.0]
[1780726595403,109.69,61048.75,137.4,0.0,0.0,0.0]
[1780726596410,109.69,61051.24,137.4,0.0,0.0,0.0]
[1780726599431,109.69,61047.7,137.4,0.0,0.0,0.0]
[1780726600356,109.69,61047.7,137.4,0.0,0.0,0.0]
[1780726600857,109.69,61047.7,137.4,0.0,0.0,0.0]
[1780726601445,109.69,61052.65,137.4,0.0,0.0,0.0]
[1780726606226,109.69,61050.31,137.4,0.0,0.0,0.0]
[1780726605489,109.69,61053.94,137.4,0.0,0.0,0.0]
[1780726607209,109.69,61053.94,137.4,0.0,0.0,0.0]
[1780726607223,109.69,61050.44,137.4,0.0,0.0,0.0]
[1780726607504,109.69,61046.43,137.4,0.0,0.0,0.0]
[1780726610526,109.69,61050.96,137.4,0.0,0.0,0.0]
[1780726612210,109.69,61050.96,137.4,0.0,0.0,0.0]
[1780726611533,109.69,61047.33,137.4,0.0,0.0,0.0]
[1780726612372,109.69,61047.33,137.4,0.0,0.0,0.0]
[1780726614554,109.69,61040.92,137.4,0.0,0.0,0.0]
[1780726617575,109.69,61044.73,137.4,0.0,0.0,0.0]
[1780726618583,109.69,61047.39,137.4,0.0,0.0,0.0]
[1780726620596,109.69,61051.35,137.4,0.0,0.0,0.0]
[1780726621603,109.69,61045.62,137.4,0.0,0.0,0.0]
[1780726623178,109.69,61045.62,137.4,0.0,0.0,0.0]
[1780726623237,109.69,61025.12,137.4,0.0,0.0,0.0]
[1780726623534,109.69,61025.12,137.4,0.0,0.0,0.0]
[1780726623632,109.69,61039.91,137.4,0.0,0.0,0.0]
[1780726624629,109.69,61044.5,137.4,0.0,0.0,0.0]
[1780726625635,109.69,61047.27,137.4,0.0,0.0,0.0]
[1780726627650,109.69,61050.28,137.4,0.0,0.0,0.0]
[1780726629664,109.69,61041.84,137.4,0.0,0.0,0.0]
[1780726630694,109.69,61023.61,137.4,0.0,0.0,0.0]
[1780726631679,109.69,61041.06,137.4,0.0,0.0,0.0]
[1780726633693,109.69,61036.18,137.4,0.0,0.0,0.0]
[1780726637722,109.69,61032.96,137.4,0.0,0.0,0.0]
[1780726640389,109.69,61032.97,137.4,0.0,0.0,0.0]
[1780726640752,109.69,61023.93,137.4,0.0,0.0,0.0]
[1780726641334,109.69,61023.93,137.4,0.0,0.0,0.0]
[1780726641756,109.69,61022.77,137.4,0.0,0.0,0.0]
[1780726643789,109.69,61013.07,137.4,0.0,0.0,0.0]
[1780726644783,109.69,61010.41,137.4,0.0,0.0,0.0]
[1780726645790,109.69,61007.2,137.4,0.0,0.0,0.0]
[1780726646797,109.69,61011.32,137.4,0.0,0.0,0.0]
[1780726647804,109.69,61008.75,137.4,0.0,0.0,0.0]
[1780726648867,109.69,61008.75,137.4,0.0,0.0,0.0]
[1780726649203,109.69,61008.75,137.4,0.0,0.0,0.0]
[1780726649299,109.69,61005.31,137.4,0.0,0.0,0.0]
[1780726649818,109.69,61008.21,137.4,0.0,0.0,0.0]
[1780726651831,109.69,61008.49,137.4,0.0,0.0,0.0]
[1780726655861,109.69,61013.37,137.4,0.0,0.0,0.0]
[1780726656970,109.69,61013.37,137.4,0.0,0.0,0.0]
[1780726657058,109.69,61014.04,137.4,0.0,0.0,0.0]
[1780726657682,109.69,61014.04,137.4,0.0,0.0,0.0]
[1780726657875,109.69,61013.86,137.4,0.0,0.0,0.0]
[1780726659892,109.69,61018.72,137.4,0.0,0.0,0.0]
[1780726660898,109.69,61008.38,137.4,0.0,0.0,0.0]
[1780726661905,109.69,61002.99,137.4,0.0,0.0,0.0]
[1780726663922,109.69,60998.59,137.4,0.0,0.0,0.0]
[1780726664929,109.69,60993.28,137.4,0.0,0.0,0.0]
[1780726668958,109.69,60989.87,137.4,0.0,0.0,0.0]
[1780726669964,109.69,60993.51,137.4,0.0,0.0,0.0]
[1780726672985,109.69,60996.63,137.4,0.0,0.0,0.0]
[1780726674999,109.69,60994.16,137.4,0.0,0.0,0.0]
[1780726678022,109.69,60991.42,137.4,0.0,0.0,0.0]
[1780726680053,109.69,61020.18,137.4,0.0,0.0,0.0]
[1780726681052,109.69,61024.86,137.4,0.0,0.0,0.0]
[1780726681825,109.69,61024.86,137.4,0.0,0.0,0.0]
[1780726682067,109.69,61020.46,137.4,0.0,0.0,0.0]
[1780726682469,109.69,61020.46,137.4,0.0,0.0,0.0]
[1780726682628,109.69,61020.46,137.4,0.0,0.0,0.0]
[1780726683090,109.69,61009.33,137.4,0.0,0.0,0.0]
[1780726683590,109.69,61009.33,137.4,0.0,0.0,0.0]
[1780726684097,109.69,61008.17,137.4,0.0,0.0,0.0]
[1780726685159,109.69,61016.1,137.4,0.0,0.0,0.0]
[1780726686305,109.69,61016.1,137.4,0.0,0.0,0.0]
[1780726686344,109.69,61010.26,137.4,0.0,0.0,0.0]
[1780726686786,109.69,61010.26,137.4,0.0,0.0,0.0]
[1780726687131,109.69,61004.47,137.4,0.0,0.0,0.0]
[1780726689145,109.69,61000.89,137.4,0.0,0.0,0.0]
[1780726690152,109.69,60995.77,137.4,0.0,0.0,0.0]
[1780726691159,109.69,61001.1,137.4,0.0,0.0,0.0]
[1780726692168,109.69,61005.28,137.4,0.0,0.0,0.0]
[1780726693296,109.69,61005.28,137.4,0.0,0.0,0.0]
[1780726693326,109.69,61004.06,137.4,0.0,0.0,0.0]
[1780726693482,109.69,61004.06,137.4,0.0,0.0,0.0]
[1780726694181,109.69,61008.62,137.4,0.0,0.0,0.0]
[1780726695188,109.69,61003.12,137.4,0.0,0.0,0.0]
[1780726695373,109.69,61003.12,137.4,0.0,0.0,0.0]
[1780726696095,109.69,61003.12,137.4,0.0,0.0,0.0]
[1780726696195,109.69,60998.07,137.4,0.0,0.0,0.0]
[1780726697202,109.69,60993.24,137.4,0.0,0.0,0.0]
[1780726698209,109.69,60996.01,137.4,0.0,0.0,0.0]
[1780726699090,109.69,60996.01,137.4,0.0,0.0,0.0]
[1780726699226,109.69,60988.08,137.4,0.0,0.0,0.0]
[1780726700044,109.69,60988.08,137.4,0.0,0.0,0.0]
[1780726700230,109.69,60984.7,137.4,0.0,0.0,0.0]
[1780726701237,109.69,60979.22,137.4,0.0,0.0,0.0]
[1780726702244,109.69,60991.85,137.4,0.0,0.0,0.0]
[1780726703251,109.69,60988.54,137.4,0.0,0.0,0.0]
[1780726708286,109.69,60987.83,137.4,0.0,0.0,0.0]
[1780726711307,109.69,60995.12,137.4,0.0,0.0,0.0]
[1780726713321,109.69,60987.11,137.4,0.0,0.0,0.0]
[1780726713468,109.69,60987.11,137.4,0.0,0.0,0.0]
[1780726713893,109.69,60987.11,137.4,0.0,0.0,0.0]
[1780726714499,109.69,60988.99,137.4,0.0,0.0,0.0]
[1780726714937,109.69,60988.99,137.4,0.0,0.0,0.0]
[1780726721377,109.69,60983.84,137.4,0.0,0.0,0.0]
[1780726726417,109.69,60979.03,137.4,0.0,0.0,0.0]
[1780726727423,109.69,60982.19,137.4,0.0,0.0,0.0]
[1780726728430,109.69,60986.06,137.4,0.0,0.0,0.0]
[1780726732436,109.69,60984.24,137.4,0.0,0.0,0.0]
[1780726732458,109.69,60983.56,137.4,0.0,0.0,0.0]
[1780726733455,109.69,60983.56,137.4,0.0,0.0,0.0]
[1780726733465,109.69,60986.12,137.4,0.0,0.0,0.0]
[1780726734472,109.69,60982.08,137.4,0.0,0.0,0.0]
[1780726739507,109.69,60982.59,137.4,0.0,0.0,0.0]
[1780726744548,109.69,60995.7,137.4,0.0,0.0,0.0]
[1780726745555,109.69,61000.96,137.4,0.0,0.0,0.0]
[1780726746563,109.69,61005.88,137.4,0.0,0.0,0.0]
[1780726747841,109.69,61005.88,137.4,0.0,0.0,0.0]
[1780726747878,109.69,61005.64,137.4,0.0,0.0,0.0]
[1780726748807,109.69,61005.64,137.4,0.0,0.0,0.0]
[1780726748887,109.69,61029.91,137.4,0.0,0.0,0.0]
[1780726750591,109.69,61037.67,137.4,0.0,0.0,0.0]
[1780726751598,109.69,61033.24,137.4,0.0,0.0,0.0]
[1780726752605,109.69,61028.33,137.4,0.0,0.0,0.0]
[1780726753620,109.69,61004.49,137.4,0.0,0.0,0.0]
[1780726754557,109.69,61004.49,137.4,0.0,0.0,0.0]
[1780726755430,109.69,61004.49,137.4,0.0,0.0,0.0]
[1780726754627,109.69,61001.91,137.4,0.0,0.0,0.0]
[1780726755634,109.69,61001.19,137.4,0.0,0.0,0.0]
[1780726758660,109.69,60990.22,137.4,0.0,0.0,0.0]
[1780726759668,109.69,60994.86,137.4,0.0,0.0,0.0]
[1780726761682,109.69,60997.42,137.4,0.0,0.0,0.0]
[1780726764705,109.69,60999.96,137.4,0.0,0.0,0.0]
[1780726768733,109.69,61002.74,137.4,0.0,0.0,0.0]
[1780726771767,109.69,61003.71,137.4,0.0,0.0,0.0]
[1780726772774,109.69,61010.41,137.4,0.0,0.0,0.0]
[1780726774149,109.69,61010.41,137.4,0.0,0.0,0.0]
[1780726774158,109.69,61018.52,137.4,0.0,0.0,0.0]
[1780726774658,109.69,61018.52,137.4,0.0,0.0,0.0]
[1780726774804,109.69,61016.92,137.4,0.0,0.0,0.0]
[1780726776819,109.69,61020.25,137.4,0.0,0.0,0.0]
[1780726777826,109.69,61025.76,137.4,0.0,0.0,0.0]
[1780726778832,109.69,61029.15,137.4,0.0,0.0,0.0]
[1780726779839,109.69,61025.02,137.4,0.0,0.0,0.0]
[1780726781853,109.69,61022.4,137.4,0.0,0.0,0.0]
[1780726782860,109.69,61025.08,137.4,0.0,0.0,0.0]
[1780726783867,109.69,61022.62,137.4,0.0,0.0,0.0]
[1780726785881,109.69,61018.1,137.4,0.0,0.0,0.0]
[1780726786888,109.69,61010.24,137.4,0.0,0.0,0.0]
[1780726787895,109.69,61007.45,137.4,0.0,0.0,0.0]
[1780726788713,109.69,61007.45,137.4,0.0,0.0,0.0]
[1780726789467,109.69,61007.45,137.4,0.0,0.0,0.0]
[1780726788902,109.69,61007.18,137.4,0.0,0.0,0.0]
[1780726789909,109.69,61006.19,137.4,0.0,0.0,0.0]
[1780726791923,109.69,61011.85,137.4,0.0,0.0,0.0]
[1780726793328,109.69,61011.85,137.4,0.0,0.0,0.0]
[1780726793424,109.69,61019.48,137.4,0.0,0.0,0.0]
[1780726793852,109.69,61019.48,137.4,0.0,0.0,0.0]
[1780726793937,109.69,61019.56,137.4,0.0,0.0,0.0]
[1780726797975,109.69,61016.16,137.4,0.0,0.0,0.0]
[1780726799214,109.69,61016.16,137.4,0.0,0.0,0.0]
[1780726799310,109.69,61015.37,137.4,0.0,0.0,0.0]
[1780726799637,109.69,61015.37,137.4,0.0,0.0,0.0]
[1780726799989,109.69,61014.23,137.4,0.0,0.0,0.0]
[1780726800754,109.69,61014.23,137.4,0.0,0.0,0.0]
[1780726800784,109.69,61014.23,137.4,0.0,0.0,0.0]
[1780726802004,109.69,61019.0,137.4,0.0,0.0,0.0]
[1780726803015,109.69,61013.37,137.4,0.0,0.0,0.0]
[1780726805032,109.69,61015.84,137.4,0.0,0.0,0.0]
[1780726807045,109.69,61007.62,137.4,0.0,0.0,0.0]
[1780726810087,109.69,61005.29,137.4,0.0,0.0,0.0]
[1780726810116,109.69,61017.44,137.4,0.0,0.0,0.0]
[1780726810768,109.69,61017.44,137.4,0.0,0.0,0.0]
[1780726811075,109.69,61029.29,137.4,0.0,0.0,0.0]
[1780726811884,109.69,61029.29,137.4,0.0,0.0,0.0]
[1780726812433,109.69,61029.29,137.4,0.0,0.0,0.0]
[1780726812451,109.69,61040.16,137.4,0.0,0.0,0.0]
[1780726813090,109.69,61048.58,137.4,0.0,0.0,0.0]
[1780726816111,109.69,61052.56,137.4,0.0,0.0,0.0]
[1780726817118,109.69,61048.17,137.4,0.0,0.0,0.0]
[1780726818125,109.69,61045.26,137.4,0.0,0.0,0.0]
[1780726819132,109.69,61037.01,137.4,0.0,0.0,0.0]
[1780726821147,109.69,61051.63,137.4,0.0,0.0,0.0]
[1780726822154,109.69,61059.28,137.4,0.0,0.0,0.0]
[1780726822993,109.69,61059.28,137.4,0.0,0.0,0.0]
[1780726823161,109.69,61059.62,137.4,0.0,0.0,0.0]
[1780726823648,109.69,61059.62,137.4,0.0,0.0,0.0]
[1780726824168,109.69,61058.74,137.4,0.0,0.0,0.0]
[1780726825185,109.69,61062.26,137.4,0.0,0.0,0.0]
[1780726826190,109.69,61074.59,137.4,0.0,0.0,0.0]
[1780726831040,109.69,61074.07,137.4,0.0,0.0,0.0]
[1780726831225,109.69,61060.58,137.4,0.0,0.0,0.0]
[1780726831898,109.69,61060.58,137.4,0.0,0.0,0.0]
[1780726832232,109.69,61059.49,137.4,0.0,0.0,0.0]
[1780726833239,109.69,61054.17,137.4,0.0,0.0,0.0]
[1780726835254,109.69,61049.88,137.4,0.0,0.0,0.0]
[1780726836268,109.69,61060.03,137.4,0.0,0.0,0.0]
[1780726837268,109.69,61080.65,137.4,0.0,0.0,0.0]
[1780726838285,109.69,61091.64,137.4,0.0,0.0,0.0]
[1780726839283,109.69,61102.22,137.4,0.0,0.0,0.0]
[1780726841305,109.69,61109.67,137.4,0.0,0.0,0.0]
[1780726842310,109.69,61122.46,137.4,0.0,0.0,0.0]
[1780726843317,109.69,61119.43,137.4,0.0,0.0,0.0]
[1780726844324,109.69,61111.01,137.4,0.0,0.0,0.0]
[1780726845331,109.69,61107.73,137.4,0.0,0.0,0.0]
[1780726846338,109.69,61110.24,137.4,0.0,0.0,0.0]
[1780726847345,109.69,61107.57,137.4,0.0,0.0,0.0]
[1780726849373,109.69,61102.43,137.4,0.0,0.0,0.0]
[1780726850378,109.69,61116.51,137.4,0.0,0.0,0.0]
[1780726851385,109.69,61110.17,137.4,0.0,0.0,0.0]
[1780726855413,109.69,61106.21,137.4,0.0,0.0,0.0]
[1780726855953,109.69,61106.21,137.4,0.0,0.0,0.0]
[1780726856544,109.69,61106.21,137.4,0.0,0.0,0.0]
[1780726856420,109.69,61106.0,137.4,0.0,0.0,0.0]
[1780726857427,109.69,61105.1,137.4,0.0,0.0,0.0]
[1780726859475,109.69,61105.8,137.4,0.0,0.0,0.0]
[1780726859571,109.69,61106.0,137.4,0.0,0.0,0.0]
[1780726860362,109.69,61106.0,137.4,0.0,0.0,0.0]
[1780726860448,109.69,61111.28,137.4,0.0,0.0,0.0]
[1780726861458,109.69,61106.18,137.4,0.0,0.0,0.0]
[1780726862462,109.69,61102.61,137.4,0.0,0.0,0.0]
[1780726863470,109.69,61107.76,137.4,0.0,0.0,0.0]
[1780726864477,109.69,61103.91,137.4,0.0,0.0,0.0]
[1780726865484,109.69,61088.67,137.4,0.0,0.0,0.0]
[1780726867499,109.69,61085.11,137.4,0.0,0.0,0.0]
[1780726869515,109.69,61094.62,137.4,0.0,0.0,0.0]
[1780726870522,109.69,61100.08,137.4,0.0,0.0,0.0]
[1780726870850,109.69,61100.08,137.4,0.0,0.0,0.0]
[1780726871533,109.69,61102.39,137.4,0.0,0.0,0.0]
[1780726872538,109.69,61105.16,137.4,0.0,0.0,0.0]
[1780726872718,109.69,61105.16,137.4,0.0,0.0,0.0]
[1780726873545,109.69,61107.9,137.4,0.0,0.0,0.0]
[1780726874763,109.69,61108.16,137.4,0.0,0.0,0.0]
[1780726875460,109.69,61108.16,137.4,0.0,0.0,0.0]
[1780726875560,109.69,61104.61,137.4,0.0,0.0,0.0]
[1780726876567,109.69,61109.38,137.4,0.0,0.0,0.0]
[1780726881602,109.69,61134.53,137.4,0.0,0.0,0.0]
[1780726882609,109.69,61130.89,137.4,0.0,0.0,0.0]
[1780726883616,109.69,61125.42,137.4,0.0,0.0,0.0]
[1780726886637,109.69,61128.6,137.4,0.0,0.0,0.0]
[1780726888651,109.69,61121.61,137.4,0.0,0.0,0.0]
[1780726889658,109.69,61138.71,137.4,0.0,0.0,0.0]
[1780726891672,109.69,61139.03,137.4,0.0,0.0,0.0]
[1780726894057,109.69,61138.79,137.4,0.0,0.0,0.0]
[1780726894527,109.69,61138.79,137.4,0.0,0.0,0.0]
[1780726894693,109.69,61141.92,137.4,0.0,0.0,0.0]
[1780726895715,109.69,61145.6,137.4,0.0,0.0,0.0]
[1780726896716,109.69,61185.3,137.4,0.0,0.0,0.0]
[1780726898503,109.69,61188.53,137.4,0.0,0.0,0.0]
[1780726899119,109.69,61192.79,137.4,0.0,0.0,0.0]
[1780726900026,109.69,61208.75,137.4,0.0,0.0,0.0]
[1780726901133,109.69,61197.9,137.4,0.0,0.0,0.0]
[1780726901783,109.69,61185.0,137.4,0.0,0.0,0.0]
[1780726902790,109.69,61188.46,137.4,0.0,0.0,0.0]
[1780726906819,109.69,61184.43,137.4,0.0,0.0,0.0]
[1780726907826,109.69,61178.43,137.4,0.0,0.0,0.0]
[1780726909313,109.69,61178.43,137.4,0.0,0.0,0.0]
[1780726909418,109.69,61159.8,137.4,0.0,0.0,0.0]
[1780726909979,109.69,61145.9,137.4,0.0,0.0,0.0]
[1780726910903,109.69,61164.85,137.4,0.0,0.0,0.0]
[1780726912893,109.69,61156.21,137.4,0.0,0.0,0.0]
[1780726914909,109.69,61160.47,137.4,0.0,0.0,0.0]
[1780726915916,109.69,61157.98,137.4,0.0,0.0,0.0]
[1780726916923,109.69,61161.37,137.4,0.0,0.0,0.0]
[1780726919140,109.69,61163.39,137.4,0.0,0.0,0.0]
[1780726919251,109.69,61163.39,137.4,0.0,0.0,0.0]
[1780726919318,109.69,61146.11,137.4,0.0,0.0,0.0]
[1780726920952,109.69,61161.06,137.4,0.0,0.0,0.0]
[1780726921959,109.69,61166.05,137.4,0.0,0.0,0.0]
[1780726922966,109.69,61161.97,137.4,0.0,0.0,0.0]
[1780726923973,109.69,61165.76,137.4,0.0,0.0,0.0]
[1780726924981,109.69,61169.96,137.4,0.0,0.0,0.0]
[1780726925987,109.69,61163.79,137.4,0.0,0.0,0.0]
[1780726928001,109.69,61159.36,137.4,0.0,0.0,0.0]
[1780726929008,109.69,61171.24,137.4,0.0,0.0,0.0]
[1780726930015,109.69,61175.75,137.4,0.0,0.0,0.0]
[1780726931022,109.69,61173.17,137.4,0.0,0.0,0.0]
[1780726932030,109.69,61176.61,137.4,0.0,0.0,0.0]
[1780726933037,109.69,61181.88,137.4,0.0,0.0,0.0]
[1780726935051,109.69,61178.36,137.4,0.0,0.0,0.0]
[1780726936058,109.69,61183.7,137.4,0.0,0.0,0.0]
[1780726938076,109.69,61189.54,137.4,0.0,0.0,0.0]
[1780726939749,109.69,61189.54,137.4,0.0,0.0,0.0]
[1780726939083,109.69,61201.83,137.4,0.0,0.0,0.0]
[1780726939857,109.69,61201.83,137.4,0.0,0.0,0.0]
[1780726940020,109.69,61201.83,137.4,0.0,0.0,0.0]
[1780726940110,109.69,61205.25,137.4,0.0,0.0,0.0]
[1780726941257,109.69,61205.25,137.4,0.0,0.0,0.0]
[1780726941355,109.69,61218.92,137.4,0.0,0.0,0.0]
[1780726942123,109.69,61213.88,137.4,0.0,0.0,0.0]
[1780726944137,109.69,61218.0,137.4,0.0,0.0,0.0]
[1780726945144,109.69,61211.66,137.4,0.0,0.0,0.0]
[1780726946152,109.69,61199.21,137.4,0.0,0.0,0.0]
[1780726948167,109.69,61203.42,137.4,0.0,0.0,0.0]
[1780726950182,109.69,61198.45,137.4,0.0,0.0,0.0]
[1780726951189,109.69,61195.83,137.4,0.0,0.0,0.0]
[1780726953674,109.69,61197.49,137.4,0.0,0.0,0.0]
[1780726953685,109.69,61196.28,137.4,0.0,0.0,0.0]
[1780726953902,109.69,61196.28,137.4,0.0,0.0,0.0]
[1780726954220,109.69,61209.59,137.4,0.0,0.0,0.0]
[1780726957241,109.69,61206.42,137.4,0.0,0.0,0.0]
[1780726959255,109.69,61197.13,137.4,0.0,0.0,0.0]
[1780726960262,109.69,61215.55,137.4,0.0,0.0,0.0]
[1780726961269,109.69,61218.79,137.4,0.0,0.0,0.0]
[1780726963282,109.69,61212.33,137.4,0.0,0.0,0.0]
[1780726964290,109.69,61214.77,137.4,0.0,0.0,0.0]
[1780726968140,109.69,61216.73,137.4,0.0,0.0,0.0]
[1780726968318,109.69,61211.72,137.4,0.0,0.0,0.0]
[1780726968929,109.69,61211.72,137.4,0.0,0.0,0.0]
[1780726969326,109.69,61210.78,137.4,0.0,0.0,0.0]
[1780726970370,109.69,61199.37,137.4,0.0,0.0,0.0]
[1780726971682,109.69,61199.37,137.4,0.0,0.0,0.0]
[1780726971785,109.69,61176.9,137.4,0.0,0.0,0.0]
[1780726972459,109.69,61176.9,137.4,0.0,0.0,0.0]
[1780726972556,109.69,61169.42,137.4,0.0,0.0,0.0]
[1780726973370,109.69,61177.86,137.4,0.0,0.0,0.0]
[1780726975390,109.69,61186.83,137.4,0.0,0.0,0.0]
[1780726976394,109.69,61201.45,137.4,0.0,0.0,0.0]
[1780726977401,109.69,61197.27,137.4,0.0,0.0,0.0]
[1780726979415,109.69,61190.79,137.4,0.0,0.0,0.0]
[1780726980423,109.69,61184.8,137.4,0.0,0.0,0.0]
[1780726981444,109.69,61172.11,137.4,0.0,0.0,0.0]
[1780726983458,109.69,61154.11,137.4,0.0,0.0,0.0]
[1780726985339,109.69,61154.11,137.4,0.0,0.0,0.0]
[1780726985501,109.69,61154.11,137.4,0.0,0.0,0.0]
[1780726987071,109.69,61133.65,137.4,0.0,0.0,0.0]
[1780726987560,109.69,61139.41,137.4,0.0,0.0,0.0]
[1780726989553,109.69,61135.26,137.4,0.0,0.0,0.0]
[1780726991567,109.69,61126.37,137.4,0.0,0.0,0.0]
[1780726992575,109.69,61120.54,137.4,0.0,0.0,0.0]
[1780726995596,109.69,61127.43,137.4,0.0,0.0,0.0]
[1780726996603,109.69,61111.46,137.4,0.0,0.0,0.0]
[1780726998626,109.69,61108.36,137.4,0.0,0.0,0.0]
[1780726999643,109.69,61104.72,137.4,0.0,0.0,0.0]
[1780727002658,109.69,61113.35,137.4,0.0,0.0,0.0]
[1780727003665,109.69,61117.94,137.4,0.0,0.0,0.0]
[1780727007693,109.69,61114.28,137.4,0.0,0.0,0.0]
[1780727010714,109.69,61121.49,137.4,0.0,0.0,0.0]
[1780727011722,109.69,61124.69,137.4,0.0,0.0,0.0]
[1780727012740,109.69,61129.37,137.4,0.0,0.0,0.0]
[1780727013739,109.69,61137.79,137.4,0.0,0.0,0.0]
[1780727014745,109.69,61132.77,137.4,0.0,0.0,0.0]
[1780727015752,109.69,61129.04,137.4,0.0,0.0,0.0]
[1780727016362,109.69,61129.04,137.4,0.0,0.0,0.0]
[1780727016397,109.69,61129.04,137.4,0.0,0.0,0.0]
[1780727016759,109.69,61121.62,137.4,0.0,0.0,0.0]
[1780727017766,109.69,61118.23,137.4,0.0,0.0,0.0]
[1780727021794,109.69,61115.82,137.4,0.0,0.0,0.0]
[1780727024363,109.69,61115.97,137.4,0.0,0.0,0.0]
[1780727024570,109.69,61115.97,137.4,0.0,0.0,0.0]
[1780727024815,109.69,61112.78,137.4,0.0,0.0,0.0]
[1780727026503,109.69,61111.34,137.4,0.0,0.0,0.0]
[1780727027091,109.69,61111.34,137.4,0.0,0.0,0.0]
[1780727027836,109.69,61108.7,137.4,0.0,0.0,0.0]
[1780727028843,109.69,61116.27,137.4,0.0,0.0,0.0]
[1780727029850,109.69,61111.33,137.4,0.0,0.0,0.0]
[1780727031864,109.69,61117.99,137.4,0.0,0.0,0.0]
[1780727036365,109.69,61117.05,137.4,0.0,0.0,0.0]
[1780727037063,109.69,61117.05,137.4,0.0,0.0,0.0]
[1780727037155,109.69,61110.53,137.4,0.0,0.0,0.0]
[1780727041935,109.69,61105.09,137.4,0.0,0.0,0.0]
[1780727043950,109.69,61102.29,137.4,0.0,0.0,0.0]
[1780727044957,109.69,61108.88,137.4,0.0,0.0,0.0]
[1780727045964,109.69,61104.87,137.4,0.0,0.0,0.0]
[1780727048985,109.69,61101.77,137.4,0.0,0.0,0.0]
[1780727049993,109.69,61087.24,137.4,0.0,0.0,0.0]
[1780727051834,109.69,61087.44,137.4,0.0,0.0,0.0]
[1780727052027,109.69,61093.84,137.4,0.0,0.0,0.0]
[1780727052711,109.69,61093.84,137.4,0.0,0.0,0.0]
[1780727053013,109.69,61091.8,137.4,0.0,0.0,0.0]
[1780727054020,109.69,61098.43,137.4,0.0,0.0,0.0]
[1780727057044,109.69,61092.31,137.4,0.0,0.0,0.0]
[1780727057689,109.69,61092.31,137.4,0.0,0.0,0.0]
[1780727058050,109.69,61090.74,137.4,0.0,0.0,0.0]
[1780727058694,109.69,61090.74,137.4,0.0,0.0,0.0]
[1780727059058,109.69,61090.69,137.4,0.0,0.0,0.0]
[1780727061022,109.69,61092.28,137.4,0.0,0.0,0.0]
[1780727061074,109.69,61082.5,137.4,0.0,0.0,0.0]
[1780727061754,109.69,61082.5,137.4,0.0,0.0,0.0]
[1780727062085,109.69,61077.51,137.4,0.0,0.0,0.0]
[1780727064100,109.69,61074.65,137.4,0.0,0.0,0.0]
[1780727069135,109.69,61078.81,137.4,0.0,0.0,0.0]
[1780727071149,109.69,61079.32,137.4,0.0,0.0,0.0]
[1780727072156,109.69,61085.75,137.4,0.0,0.0,0.0]
[1780727075177,109.69,61099.48,137.4,0.0,0.0,0.0]
[1780727077191,109.69,61095.48,137.4,0.0,0.0,0.0]
[1780727079205,109.69,61092.6,137.4,0.0,0.0,0.0]
[1780727080213,109.69,61089.58,137.4,0.0,0.0,0.0]
[1780727081219,109.69,61082.41,137.4,0.0,0.0,0.0]
[1780727084240,109.69,61079.51,137.4,0.0,0.0,0.0]
[1780727089276,109.69,61080.87,137.4,0.0,0.0,0.0]
[1780727092298,109.69,61085.48,137.4,0.0,0.0,0.0]
[1780727093305,109.69,61095.21,137.4,0.0,0.0,0.0]
[1780727098648,109.69,61096.08,137.4,0.0,0.0,0.0]
[1780727098699,109.69,61096.04,137.4,0.0,0.0,0.0]
[1780727099424,109.69,61096.04,137.4,0.0,0.0,0.0]
[1780727099519,109.69,61096.05,137.4,0.0,0.0,0.0]
[1780727102515,109.69,61096.93,137.4,0.0,0.0,0.0]
[1780727102522,109.69,61097.37,137.4,0.0,0.0,0.0]
[1780727103383,109.69,61122.26,137.4,0.0,0.0,0.0]
[1780727104390,109.69,61114.89,137.4,0.0,0.0,0.0]
[1780727106403,109.69,61110.75,137.4,0.0,0.0,0.0]
[1780727107410,109.69,61114.31,137.4,0.0,0.0,0.0]
[1780727109425,109.69,61111.5,137.4,0.0,0.0,0.0]
[1780727112448,109.69,61126.62,137.4,0.0,0.0,0.0]
[1780727114461,109.69,61129.11,137.4,0.0,0.0,0.0]
[1780727115467,109.69,61124.62,137.4,0.0,0.0,0.0]
[1780727116475,109.69,61122.17,137.4,0.0,0.0,0.0]
[1780727117489,109.69,61113.35,137.4,0.0,0.0,0.0]
[1780727118496,109.69,61110.62,137.4,0.0,0.0,0.0]
[1780727119503,109.69,61118.99,137.4,0.0,0.0,0.0]
[1780727120516,109.69,61121.73,137.4,0.0,0.0,0.0]
[1780727122531,109.69,61126.0,137.4,0.0,0.0,0.0]
[1780727126559,109.69,61131.42,137.4,0.0,0.0,0.0]
[1780727131594,109.69,61126.65,137.4,0.0,0.0,0.0]
[1780727134616,109.69,61120.47,137.4,0.0,0.0,0.0]
[1780727135623,109.69,61116.37,137.4,0.0,0.0,0.0]
[1780727136630,109.69,61123.75,137.4,0.0,0.0,0.0]
[1780727139651,109.69,61115.7,137.4,0.0,0.0,0.0]
[1780727141665,109.69,61112.96,137.4,0.0,0.0,0.0]
[1780727143679,109.69,61115.25,137.4,0.0,0.0,0.0]
[1780727145693,109.69,61111.07,137.4,0.0,0.0,0.0]
[1780727148714,109.69,61119.4,137.4,0.0,0.0,0.0]
[1780727149483,109.69,61119.4,137.4,0.0,0.0,0.0]
[1780727149721,109.69,61118.63,137.4,0.0,0.0,0.0]
[1780727151735,109.69,61113.8,137.4,0.0,0.0,0.0]
[1780727152742,109.69,61106.78,137.4,0.0,0.0,0.0]
[1780727153755,109.69,61089.32,137.4,0.0,0.0,0.0]
[1780727155324,109.69,61089.32,137.4,0.0,0.0,0.0]
[1780727155419,109.69,61079.41,137.4,0.0,0.0,0.0]
[1780727156049,109.69,61079.41,137.4,0.0,0.0,0.0]
[1780727156062,109.69,61080.85,137.4,0.0,0.0,0.0]
[1780727160803,109.69,61078.33,137.4,0.0,0.0,0.0]
[1780727161810,109.69,61080.78,137.4,0.0,0.0,0.0]
[1780727162818,109.69,61062.03,137.4,0.0,0.0,0.0]
[1780727163825,109.69,61057.47,137.4,0.0,0.0,0.0]
[1780727165838,109.69,61050.62,137.4,0.0,0.0,0.0]
[1780727168860,109.69,61044.92,137.4,0.0,0.0,0.0]
[1780727169867,109.69,61042.42,137.4,0.0,0.0,0.0]
[1780727170880,109.69,61032.21,137.4,0.0,0.0,0.0]
[1780727172891,109.69,61039.88,137.4,0.0,0.0,0.0]
[1780727173898,109.69,61042.28,137.4,0.0,0.0,0.0]
[1780727174909,109.69,61044.84,137.4,0.0,0.0,0.0]
[1780727177938,109.69,61034.27,137.4,0.0,0.0,0.0]
[1780727178944,109.69,61027.87,137.4,0.0,0.0,0.0]
[1780727180958,109.69,61031.03,137.4,0.0,0.0,0.0]
[1780727182972,109.69,61033.97,137.4,0.0,0.0,0.0]
[1780727185756,109.69,61035.64,137.4,0.0,0.0,0.0]
[1780727186058,109.69,61035.64,137.4,0.0,0.0,0.0]
[1780727187016,109.69,61039.17,137.4,0.0,0.0,0.0]
[1780727189031,109.69,61030.11,137.4,0.0,0.0,0.0]
[1780727191049,109.69,61027.78,137.4,0.0,0.0,0.0]
[1780727192056,109.69,61019.86,137.4,0.0,0.0,0.0]
[1780727194103,109.69,61007.31,137.4,0.0,0.0,0.0]
[1780727196112,109.69,61011.23,137.4,0.0,0.0,0.0]
[1780727197120,109.69,61004.5,137.4,0.0,0.0,0.0]
[1780727198126,109.69,61017.01,137.4,0.0,0.0,0.0]
[1780727201147,109.69,61020.08,137.4,0.0,0.0,0.0]
[1780727202196,109.69,61020.08,137.4,0.0,0.0,0.0]
[1780727202470,109.69,61020.08,137.4,0.0,0.0,0.0]
[1780727202526,109.69,61017.28,137.4,0.0,0.0,0.0]
[1780727202546,109.69,61017.28,137.4,0.0,0.0,0.0]
[1780727203187,109.69,61017.28,137.4,0.0,0.0,0.0]
[1780727203282,109.69,61001.44,137.4,0.0,0.0,0.0]
[1780727205185,109.69,61005.49,137.4,0.0,0.0,0.0]
[1780727208206,109.69,61007.88,137.4,0.0,0.0,0.0]
[1780727209213,109.69,61014.85,137.4,0.0,0.0,0.0]
[1780727212292,109.69,61012.9,137.4,0.0,0.0,0.0]
[1780727212303,109.69,61012.7,137.4,0.0,0.0,0.0]
[1780727213288,109.69,61012.7,137.4,0.0,0.0,0.0]
[1780727213373,109.69,61018.09,137.4,0.0,0.0,0.0]
[1780727215458,109.69,61017.37,137.4,0.0,0.0,0.0]
[1780727215256,109.69,61014.41,137.4,0.0,0.0,0.0]
[1780727216087,109.69,61014.41,137.4,0.0,0.0,0.0]
[1780727221301,109.69,61013.63,137.4,0.0,0.0,0.0]
[1780727223314,109.69,61007.86,137.4,0.0,0.0,0.0]
[1780727225329,109.69,61011.92,137.4,0.0,0.0,0.0]
[1780727227344,109.69,61031.87,137.4,0.0,0.0,0.0]
[1780727229284,109.69,61030.29,137.4,0.0,0.0,0.0]
[1780727229358,109.69,61021.69,137.4,0.0,0.0,0.0]
[1780727230125,109.69,61021.69,137.4,0.0,0.0,0.0]
[1780727230365,109.69,61014.46,137.4,0.0,0.0,0.0]
[1780727231372,109.69,61008.98,137.4,0.0,0.0,0.0]
[1780727232379,109.69,61014.27,137.4,0.0,0.0,0.0]
[1780727235400,109.69,61020.48,137.4,0.0,0.0,0.0]
[1780727236407,109.69,61017.09,137.4,0.0,0.0,0.0]
[1780727238421,109.69,61020.71,137.4,0.0,0.0,0.0]
[1780727240435,109.69,61014.89,137.4,0.0,0.0,0.0]
[1780727244463,109.69,61010.66,137.4,0.0,0.0,0.0]
[1780727247485,109.69,61005.12,137.4,0.0,0.0,0.0]
[1780727248554,109.69,61005.12,137.4,0.0,0.0,0.0]
[1780727248492,109.69,60999.75,137.4,0.0,0.0,0.0]
[1780727250506,109.69,60993.75,137.4,0.0,0.0,0.0]
[1780727251284,109.69,60993.75,137.4,0.0,0.0,0.0]
[1780727251316,109.69,60993.75,137.4,0.0,0.0,0.0]
[1780727251513,109.69,60991.26,137.4,0.0,0.0,0.0]
[1780727254534,109.69,60984.7,137.4,0.0,0.0,0.0]
[1780727256291,109.69,60983.89,137.4,0.0,0.0,0.0]
[1780727256335,109.69,60983.89,137.4,0.0,0.0,0.0]
[1780727256548,109.69,60990.07,137.4,0.0,0.0,0.0]
[1780727259569,109.69,60993.03,137.4,0.0,0.0,0.0]
[1780727262590,109.69,61003.48,137.4,0.0,0.0,0.0]
[1780727264604,109.69,60999.01,137.4,0.0,0.0,0.0]
[1780727265611,109.69,60987.65,137.4,0.0,0.0,0.0]
[1780727266618,109.69,60983.55,137.4,0.0,0.0,0.0]
[1780727267626,109.69,60981.19,137.4,0.0,0.0,0.0]
[1780727269640,109.69,60990.96,137.4,0.0,0.0,0.0]
[1780727270647,109.69,60993.36,137.4,0.0,0.0,0.0]
[1780727274366,109.69,60993.08,137.4,0.0,0.0,0.0]
[1780727274890,109.69,60993.07,137.4,0.0,0.0,0.0]
[1780727275682,109.69,60996.26,137.4,0.0,0.0,0.0]
[1780727279710,109.69,60992.83,137.4,0.0,0.0,0.0]
[1780727281725,109.69,60999.15,137.4,0.0,0.0,0.0]
[1780727283740,109.69,60990.44,137.4,0.0,0.0,0.0]
[1780727284746,109.69,60987.0,137.4,0.0,0.0,0.0]
[1780727287768,109.69,60981.45,137.4,0.0,0.0,0.0]
[1780727289447,109.69,60981.45,137.4,0.0,0.0,0.0]
[1780727289475,109.69,60988.07,137.4,0.0,0.0,0.0]
[1780727290435,109.69,60988.07,137.4,0.0,0.0,0.0]
[1780727290533,109.69,60994.59,137.4,0.0,0.0,0.0]
[1780727290789,109.69,60998.01,137.4,0.0,0.0,0.0]
[1780727292802,109.69,60993.2,137.4,0.0,0.0,0.0]
[1780727297838,109.69,60993.33,137.4,0.0,0.0,0.0]
[1780727302873,109.69,60994.11,137.4,0.0,0.0,0.0]
[1780727305894,109.69,60996.71,137.4,0.0,0.0,0.0]
[1780727307908,109.69,60994.05,137.4,0.0,0.0,0.0]
[1780727310929,109.69,60997.06,137.4,0.0,0.0,0.0]
[1780727311936,109.69,60998.73,137.4,0.0,0.0,0.0]
[1780727316973,109.69,60998.42,137.4,0.0,0.0,0.0]
[1780727317980,109.69,61005.69,137.4,0.0,0.0,0.0]
[1780727319994,109.69,61003.31,137.4,0.0,0.0,0.0]
[1780727321009,109.69,61008.31,137.4,0.0,0.0,0.0]
[1780727322009,109.69,61019.84,137.4,0.0,0.0,0.0]
[1780727323016,109.69,61022.48,137.4,0.0,0.0,0.0]
[1780727325498,109.69,61024.8,137.4,0.0,0.0,0.0]
[1780727326103,109.69,61027.03,137.4,0.0,0.0,0.0]
[1780727332088,109.69,61020.27,137.4,0.0,0.0,0.0]
[1780727333096,109.69,61029.26,137.4,0.0,0.0,0.0]
[1780727335113,109.69,61024.52,137.4,0.0,0.0,0.0]
[1780727338134,109.69,61021.9,137.4,0.0,0.0,0.0]
[1780727339251,109.69,61021.9,137.4,0.0,0.0,0.0]
[1780727339289,109.69,61021.9,137.4,0.0,0.0,0.0]
[1780727340149,109.69,61016.95,137.4,0.0,0.0,0.0]
[1780727341155,109.69,61020.53,137.4,0.0,0.0,0.0]
[1780727345315,109.69,61022.29,137.4,0.0,0.0,0.0]
[1780727345335,109.69,61022.29,137.4,0.0,0.0,0.0]
[1780727346192,109.69,61019.66,137.4,0.0,0.0,0.0]
[1780727350220,109.69,61017.04,137.4,0.0,0.0,0.0]
[1780727353241,109.69,61025.64,137.4,0.0,0.0,0.0]
[1780727355255,109.69,61018.89,137.4,0.0,0.0,0.0]
[1780727356262,109.69,61015.69,137.4,0.0,0.0,0.0]
[1780727357397,109.69,61015.69,137.4,0.0,0.0,0.0]
[1780727358071,109.69,61014.72,137.4,0.0,0.0,0.0]
[1780727358491,109.69,61014.72,137.4,0.0,0.0,0.0]
[1780727358563,109.69,61014.72,137.4,0.0,0.0,0.0]
[1780727358658,109.69,61012.01,137.4,0.0,0.0,0.0]
[1780727360330,109.69,61004.47,137.4,0.0,0.0,0.0]
[1780727362349,109.69,61007.15,137.4,0.0,0.0,0.0]
[1780727367383,109.69,61007.23,137.4,0.0,0.0,0.0]
[1780727371411,109.69,61007.86,137.4,0.0,0.0,0.0]
[1780727372749,109.69,61007.42,137.4,0.0,0.0,0.0]
[1780727373452,109.69,61007.42,137.4,0.0,0.0,0.0]
[1780727374432,109.69,61010.62,137.4,0.0,0.0,0.0]
[1780727376332,109.69,61010.8,137.4,0.0,0.0,0.0]
[1780727376963,109.69,61010.6,137.4,0.0,0.0,0.0]
[1780727378460,109.69,61002.31,137.4,0.0,0.0,0.0]
[1780727380474,109.69,61005.12,137.4,0.0,0.0,0.0]
[1780727383495,109.69,61001.68,137.4,0.0,0.0,0.0]
[1780727384626,109.69,61001.68,137.4,0.0,0.0,0.0]
[1780727385399,109.69,61001.84,137.4,0.0,0.0,0.0]
[1780727391551,109.69,61005.16,137.4,0.0,0.0,0.0]
[1780727396586,109.69,61005.17,137.4,0.0,0.0,0.0]
[1780727400614,109.69,61002.43,137.4,0.0,0.0,0.0]
[1780727401621,109.69,61016.22,137.4,0.0,0.0,0.0]
[1780727404642,109.69,61003.89,137.4,0.0,0.0,0.0]
[1780727405650,109.69,60997.12,137.4,0.0,0.0,0.0]
[1780727406657,109.69,61006.41,137.4,0.0,0.0,0.0]
[1780727407664,109.69,61011.22,137.4,0.0,0.0,0.0]
[1780727409678,109.69,61019.09,137.4,0.0,0.0,0.0]
[1780727410685,109.69,61015.76,137.4,0.0,0.0,0.0]
[1780727411692,109.69,61013.37,137.4,0.0,0.0,0.0]
[1780727412699,109.69,61010.43,137.4,0.0,0.0,0.0]
[1780727414713,109.69,61007.72,137.4,0.0,0.0,0.0]
[1780727415720,109.69,61005.35,137.4,0.0,0.0,0.0]
[1780727416729,109.69,61002.96,137.4,0.0,0.0,0.0]
[1780727417374,109.69,61002.96,137.4,0.0,0.0,0.0]
[1780727417736,109.69,60997.51,137.4,0.0,0.0,0.0]
[1780727418037,109.69,60997.51,137.4,0.0,0.0,0.0]
[1780727424365,109.69,60999.12,137.4,0.0,0.0,0.0]
[1780727424854,109.69,60998.57,137.4,0.0,0.0,0.0]
[1780727424890,109.69,60994.59,137.4,0.0,0.0,0.0]
[1780727425792,109.69,60997.44,137.4,0.0,0.0,0.0]
[1780727428813,109.69,61007.53,137.4,0.0,0.0,0.0]
[1780727431834,109.69,61005.58,137.4,0.0,0.0,0.0]
[1780727433849,109.69,61009.3,137.4,0.0,0.0,0.0]
[1780727434855,109.69,61014.91,137.4,0.0,0.0,0.0]
[1780727437877,109.69,61021.71,137.4,0.0,0.0,0.0]
[1780727438883,109.69,61026.25,137.4,0.0,0.0,0.0]
[1780727440185,109.69,61026.25,137.4,0.0,0.0,0.0]
[1780727441127,109.69,61025.7,137.4,0.0,0.0,0.0]
[1780727441159,109.69,61010.96,137.4,0.0,0.0,0.0]
[1780727441917,109.69,60997.66,137.4,0.0,0.0,0.0]
[1780727442924,109.69,61000.75,137.4,0.0,0.0,0.0]
[1780727443931,109.69,60995.68,137.4,0.0,0.0,0.0]
[1780727446952,109.69,60992.58,137.4,0.0,0.0,0.0]
[1780727449309,109.69,60992.62,137.4,0.0,0.0,0.0]
[1780727449620,109.69,60992.62,137.4,0.0,0.0,0.0]
[1780727449973,109.69,60988.76,137.4,0.0,0.0,0.0]
[1780727450980,109.69,60993.07,137.4,0.0,0.0,0.0]
[1780727451987,109.69,60995.67,137.4,0.0,0.0,0.0]
[1780727457313,109.69,60994.78,137.4,0.0,0.0,0.0]
[1780727457772,109.69,60994.78,137.4,0.0,0.0,0.0]
[1780727460049,109.69,60992.46,137.4,0.0,0.0,0.0]
[1780727463071,109.69,60998.1,137.4,0.0,0.0,0.0]
[1780727464113,109.69,60998.1,137.4,0.0,0.0,0.0]
[1780727464217,109.69,60995.4,137.4,0.0,0.0,0.0]
[1780727465108,109.69,60995.4,137.4,0.0,0.0,0.0]
[1780727465192,109.69,60989.98,137.4,0.0,0.0,0.0]
[1780727467102,109.69,60986.77,137.4,0.0,0.0,0.0]
[1780727469314,109.69,60987.05,137.4,0.0,0.0,0.0]
[1780727469374,109.69,60987.05,137.4,0.0,0.0,0.0]
[1780727472138,109.69,60984.75,137.4,0.0,0.0,0.0]
[1780727473145,109.69,60981.27,137.4,0.0,0.0,0.0]
[1780727476166,109.69,60983.83,137.4,0.0,0.0,0.0]
[1780727479187,109.69,60981.51,137.4,0.0,0.0,0.0]
[1780727483215,109.69,60978.33,137.4,0.0,0.0,0.0]
[1780727485302,109.69,60978.58,137.4,0.0,0.0,0.0]
[1780727491271,109.69,60975.89,137.4,0.0,0.0,0.0]
[1780727493285,109.69,60972.88,137.4,0.0,0.0,0.0]
[1780727494292,109.69,60969.16,137.4,0.0,0.0,0.0]
[1780727496306,109.69,60972.24,137.4,0.0,0.0,0.0]
[1780727500343,109.69,60968.12,137.4,0.0,0.0,0.0]
[1780727504371,109.69,60963.99,137.4,0.0,0.0,0.0]
[1780727505384,109.69,60960.94,137.4,0.0,0.0,0.0]
[1780727506388,109.69,60974.63,137.4,0.0,0.0,0.0]
[1780727507396,109.69,60977.27,137.4,0.0,0.0,0.0]
[1780727512431,109.69,60973.93,137.4,0.0,0.0,0.0]
[1780727514445,109.69,60969.31,137.4,0.0,0.0,0.0]
[1780727515452,109.69,60962.77,137.4,0.0,0.0,0.0]
[1780727516459,109.69,60958.89,137.4,0.0,0.0,0.0]
[1780727517466,109.69,60955.44,137.4,0.0,0.0,0.0]
[1780727518474,109.69,60968.57,137.4,0.0,0.0,0.0]
[1780727519480,109.69,60973.88,137.4,0.0,0.0,0.0]
[1780727521494,109.69,60976.82,137.4,0.0,0.0,0.0]
[1780727522501,109.69,60985.93,137.4,0.0,0.0,0.0]
[1780727525527,109.69,60974.49,137.4,0.0,0.0,0.0]
[1780727526534,109.69,60967.96,137.4,0.0,0.0,0.0]
[1780727529555,109.69,60975.98,137.4,0.0,0.0,0.0]
[1780727530562,109.69,60973.38,137.4,0.0,0.0,0.0]
[1780727531888,109.69,60973.38,137.4,0.0,0.0,0.0]
[1780727533583,109.69,60964.55,137.4,0.0,0.0,0.0]
[1780727534590,109.69,60956.9,137.4,0.0,0.0,0.0]
[1780727535596,109.69,60950.66,137.4,0.0,0.0,0.0]
[1780727537611,109.69,60956.82,137.4,0.0,0.0,0.0]
[1780727538618,109.69,60967.12,137.4,0.0,0.0,0.0]
[1780727539838,109.69,60967.12,137.4,0.0,0.0,0.0]
[1780727539625,109.69,60974.23,137.4,0.0,0.0,0.0]
[1780727540746,109.69,60974.23,137.4,0.0,0.0,0.0]
[1780727540828,109.69,60988.23,137.4,0.0,0.0,0.0]
[1780727541639,109.69,60985.2,137.4,0.0,0.0,0.0]
[1780727544660,109.69,60988.47,137.4,0.0,0.0,0.0]
[1780727547682,109.69,60984.98,137.4,0.0,0.0,0.0]
[1780727548689,109.69,60981.17,137.4,0.0,0.0,0.0]
[1780727550703,109.69,60970.06,137.4,0.0,0.0,0.0]
[1780727551561,109.69,60970.06,137.4,0.0,0.0,0.0]
[1780727551710,109.69,60966.79,137.4,0.0,0.0,0.0]
[1780727552028,109.69,60966.79,137.4,0.0,0.0,0.0]
[1780727555742,109.69,60971.87,137.4,0.0,0.0,0.0]
[1780727556749,109.69,60981.65,137.4,0.0,0.0,0.0]
[1780727561784,109.69,60983.71,137.4,0.0,0.0,0.0]
[1780727562296,109.69,60983.71,137.4,0.0,0.0,0.0]
[1780727562338,109.69,60983.71,137.4,0.0,0.0,0.0]
[1780727562791,109.69,60974.08,137.4,0.0,0.0,0.0]
[1780727563799,109.69,60969.15,137.4,0.0,0.0,0.0]
[1780727564805,109.69,60974.67,137.4,0.0,0.0,0.0]
[1780727565834,109.69,60979.58,137.4,0.0,0.0,0.0]
[1780727566829,109.69,61004.12,137.4,0.0,0.0,0.0]
[1780727567836,109.69,61016.81,137.4,0.0,0.0,0.0]
[1780727568843,109.69,61021.64,137.4,0.0,0.0,0.0]
[1780727571864,109.69,61017.94,137.4,0.0,0.0,0.0]
[1780727572150,109.69,61017.94,137.4,0.0,0.0,0.0]
[1780727572348,109.69,61017.94,137.4,0.0,0.0,0.0]
[1780727572874,109.69,61025.63,137.4,0.0,0.0,0.0]
[1780727573879,109.69,61022.62,137.4,0.0,0.0,0.0]
[1780727574886,109.69,61019.92,137.4,0.0,0.0,0.0]
[1780727575893,109.69,61016.59,137.4,0.0,0.0,0.0]
[1780727579921,109.69,61011.36,137.4,0.0,0.0,0.0]
[1780727581936,109.69,61020.13,137.4,0.0,0.0,0.0]
[1780727583950,109.69,61016.92,137.4,0.0,0.0,0.0]
[1780727584961,109.69,61022.02,137.4,0.0,0.0,0.0]
[1780727585964,109.69,61028.0,137.4,0.0,0.0,0.0]
[1780727587978,109.69,61038.33,137.4,0.0,0.0,0.0]
[1780727588985,109.69,61051.93,137.4,0.0,0.0,0.0]
[1780727589994,109.69,61060.8,137.4,0.0,0.0,0.0]
[1780727593018,109.69,61065.28,137.4,0.0,0.0,0.0]
[1780727595032,109.69,61060.36,137.4,0.0,0.0,0.0]
[1780727596038,109.69,61062.76,137.4,0.0,0.0,0.0]
[1780727597046,109.69,61065.92,137.4,0.0,0.0,0.0]
[1780727601088,109.69,61064.61,137.4,0.0,0.0,0.0]
[1780727601195,109.69,61046.4,137.4,0.0,0.0,0.0]
[1780727602134,109.69,61046.4,137.4,0.0,0.0,0.0]
[1780727602207,109.69,61033.01,137.4,0.0,0.0,0.0]
[1780727603088,109.69,61028.7,137.4,0.0,0.0,0.0]
[1780727608125,109.69,61027.98,137.4,0.0,0.0,0.0]
[1780727611146,109.69,61026.7,137.4,0.0,0.0,0.0]
[1780727613160,109.69,61023.51,137.4,0.0,0.0,0.0]
[1780727614167,109.69,61020.52,137.4,0.0,0.0,0.0]
[1780727615174,109.69,61016.43,137.4,0.0,0.0,0.0]
[1780727617188,109.69,61010.57,137.4,0.0,0.0,0.0]
[1780727618196,109.69,61006.29,137.4,0.0,0.0,0.0]
[1780727621217,109.69,61016.13,137.4,0.0,0.0,0.0]
[1780727622227,109.69,61032.55,137.4,0.0,0.0,0.0]
[1780727623233,109.69,61040.92,137.4,0.0,0.0,0.0]
[1780727625259,109.69,61037.8,137.4,0.0,0.0,0.0]
[1780727626254,109.69,61034.61,137.4,0.0,0.0,0.0]
[1780727627261,109.69,61023.92,137.4,0.0,0.0,0.0]
[1780727630282,109.69,61020.73,137.4,0.0,0.0,0.0]
[1780727633303,109.69,61024.58,137.4,0.0,0.0,0.0]
[1780727634310,109.69,61027.47,137.4,0.0,0.0,0.0]
[1780727635317,109.69,61021.26,137.4,0.0,0.0,0.0]
[1780727637331,109.69,61015.45,137.4,0.0,0.0,0.0]
[1780727638338,109.69,61004.72,137.4,0.0,0.0,0.0]
[1780727641365,109.69,60991.06,137.4,0.0,0.0,0.0]
[1780727642370,109.69,60998.15,137.4,0.0,0.0,0.0]
[1780727644384,109.69,61002.27,137.4,0.0,0.0,0.0]
[1780727645391,109.69,61005.01,137.4,0.0,0.0,0.0]
[1780727650426,109.69,61004.31,137.4,0.0,0.0,0.0]
[1780727651433,109.69,61000.53,137.4,0.0,0.0,0.0]
[1780727656468,109.69,60995.4,137.4,0.0,0.0,0.0]
[1780727660496,109.69,60988.91,137.4,0.0,0.0,0.0]
[1780727662512,109.69,60994.75,137.4,0.0,0.0,0.0]
[1780727665533,109.69,60990.35,137.4,0.0,0.0,0.0]
[1780727666540,109.69,60987.36,137.4,0.0,0.0,0.0]
[1780727667547,109.69,60989.9,137.4,0.0,0.0,0.0]
[1780727668555,109.69,60986.02,137.4,0.0,0.0,0.0]
[1780727669562,109.69,60982.41,137.4,0.0,0.0,0.0]
[1780727671583,109.69,60982.93,137.4,0.0,0.0,0.0]
[1780727672585,109.69,60980.03,137.4,0.0,0.0,0.0]
[1780727674609,109.69,60974.71,137.4,0.0,0.0,0.0]
[1780727675609,109.69,60977.49,137.4,0.0,0.0,0.0]
[1780727677623,109.69,60972.85,137.4,0.0,0.0,0.0]
[1780727679637,109.69,60967.32,137.4,0.0,0.0,0.0]
[1780727684672,109.69,60968.25,137.4,0.0,0.0,0.0]
[1780727689707,109.69,60969.32,137.4,0.0,0.0,0.0]
[1780727692728,109.69,60966.16,137.4,0.0,0.0,0.0]
[1780727693345,109.69,60966.16,137.4,0.0,0.0,0.0]
[1780727693983,109.69,60966.16,137.4,0.0,0.0,0.0]
[1780727696757,109.69,60963.43,137.4,0.0,0.0,0.0]
[1780727697439,109.69,60963.43,137.4,0.0,0.0,0.0]
[1780727697763,109.69,60957.55,137.4,0.0,0.0,0.0]
[1780727698405,109.69,60957.55,137.4,0.0,0.0,0.0]
[1780727698771,109.69,60953.58,137.4,0.0,0.0,0.0]
[1780727701803,109.69,60968.05,137.4,0.0,0.0,0.0]
[1780727703817,109.69,60963.91,137.4,0.0,0.0,0.0]
[1780727704825,109.69,60966.5,137.4,0.0,0.0,0.0]
[1780727705831,109.69,60972.87,137.4,0.0,0.0,0.0]
[1780727706838,109.69,60965.58,137.4,0.0,0.0,0.0]
[1780727707845,109.69,60962.36,137.4,0.0,0.0,0.0]
[1780727709860,109.69,60960.11,137.4,0.0,0.0,0.0]
[1780727710866,109.69,60952.86,137.4,0.0,0.0,0.0]
[1780727711873,109.69,60957.8,137.4,0.0,0.0,0.0]
[1780727712805,109.69,60957.8,137.4,0.0,0.0,0.0]
[1780727713013,109.69,60957.8,137.4,0.0,0.0,0.0]
[1780727713094,109.69,60960.27,137.4,0.0,0.0,0.0]
[1780727713253,109.69,60960.27,137.4,0.0,0.0,0.0]
[1780727714009,109.69,60960.27,137.4,0.0,0.0,0.0]
[1780727714099,109.69,60982.36,137.4,0.0,0.0,0.0]
[1780727714899,109.69,60984.72,137.4,0.0,0.0,0.0]
[1780727717920,109.69,60991.09,137.4,0.0,0.0,0.0]
[1780727718927,109.69,60999.17,137.4,0.0,0.0,0.0]
[1780727722404,109.69,61000.99,137.4,0.0,0.0,0.0]
[1780727722734,109.69,61000.99,137.4,0.0,0.0,0.0]
[1780727723962,109.69,60995.62,137.4,0.0,0.0,0.0]
[1780727726985,109.69,61002.77,137.4,0.0,0.0,0.0]
[1780727728723,109.69,61003.01,137.4,0.0,0.0,0.0]
[1780727728999,109.69,61013.44,137.4,0.0,0.0,0.0]
[1780727729656,109.69,61013.44,137.4,0.0,0.0,0.0]
[1780727730009,109.69,61026.0,137.4,0.0,0.0,0.0]
[1780727731013,109.69,61027.22,137.4,0.0,0.0,0.0]
[1780727733027,109.69,61019.24,137.4,0.0,0.0,0.0]
[1780727735041,109.69,61012.61,137.4,0.0,0.0,0.0]
[1780727736053,109.69,61007.86,137.4,0.0,0.0,0.0]
[1780727737058,109.69,60996.92,137.4,0.0,0.0,0.0]
[1780727738065,109.69,61005.51,137.4,0.0,0.0,0.0]
[1780727739075,109.69,61012.88,137.4,0.0,0.0,0.0]
[1780727743119,109.69,61022.1,137.4,0.0,0.0,0.0]
[1780727744126,109.69,61027.5,137.4,0.0,0.0,0.0]
[1780727747142,109.69,61027.5,137.4,0.0,0.0,0.0]
[1780727747147,109.69,61037.0,137.4,0.0,0.0,0.0]
[1780727747718,109.69,61037.0,137.4,0.0,0.0,0.0]
[1780727753189,109.69,61038.75,137.4,0.0,0.0,0.0]
[1780727753734,109.69,61038.75,137.4,0.0,0.0,0.0]
[1780727754459,109.69,61037.73,137.4,0.0,0.0,0.0]
[1780727757218,109.69,61033.77,137.4,0.0,0.0,0.0]
[1780727758225,109.69,61022.8,137.4,0.0,0.0,0.0]
[1780727760239,109.69,61025.17,137.4,0.0,0.0,0.0]
[1780727761575,109.69,61026.61,137.4,0.0,0.0,0.0]
[1780727762074,109.69,61026.61,137.4,0.0,0.0,0.0]
[1780727762958,109.69,61027.82,137.4,0.0,0.0,0.0]
[1780727763058,109.69,61027.82,137.4,0.0,0.0,0.0]
[1780727763266,109.69,61037.44,137.4,0.0,0.0,0.0]
[1780727764273,109.69,61042.66,137.4,0.0,0.0,0.0]
[1780727765280,109.69,61046.94,137.4,0.0,0.0,0.0]
[1780727770316,109.69,61062.9,137.4,0.0,0.0,0.0]
[1780727774345,109.69,61072.42,137.4,0.0,0.0,0.0]
[1780727774761,109.69,61072.42,137.4,0.0,0.0,0.0]
[1780727775274,109.69,61072.42,137.4,0.0,0.0,0.0]
[1780727775384,109.69,61072.42,137.4,0.0,0.0,0.0]
[1780727775352,109.69,61068.37,137.4,0.0,0.0,0.0]
[1780727775509,109.69,61068.37,137.4,0.0,0.0,0.0]
[1780727776360,109.69,61061.75,137.4,0.0,0.0,0.0]
[1780727777367,109.69,61057.46,137.4,0.0,0.0,0.0]
[1780727778374,109.69,61046.65,137.4,0.0,0.0,0.0]
[1780727780299,109.69,61045.03,137.4,0.0,0.0,0.0]
[1780727780391,109.69,61051.95,137.4,0.0,0.0,0.0]
[1780727781281,109.69,61051.95,137.4,0.0,0.0,0.0]
[1780727781397,109.69,61066.7,137.4,0.0,0.0,0.0]
[1780727782404,109.69,61070.66,137.4,0.0,0.0,0.0]
[1780727784422,109.69,61084.78,137.4,0.0,0.0,0.0]
[1780727786436,109.69,61093.16,137.4,0.0,0.0,0.0]
[1780727788450,109.69,61095.48,137.4,0.0,0.0,0.0]
[1780727789457,109.69,61104.53,137.4,0.0,0.0,0.0]
[1780727790464,109.69,61097.71,137.4,0.0,0.0,0.0]
[1780727791471,109.69,61103.03,137.4,0.0,0.0,0.0]
[1780727794492,109.69,61100.79,137.4,0.0,0.0,0.0]
[1780727796507,109.69,61080.94,137.4,0.0,0.0,0.0]
[1780727797514,109.69,61076.22,137.4,0.0,0.0,0.0]
[1780727798521,109.69,61083.75,137.4,0.0,0.0,0.0]
[1780727799528,109.69,61087.71,137.4,0.0,0.0,0.0]
[1780727801542,109.69,61091.06,137.4,0.0,0.0,0.0]
[1780727802549,109.69,61096.53,137.4,0.0,0.0,0.0]
[1780727805570,109.69,61100.42,137.4,0.0,0.0,0.0]
[1780727807584,109.69,61107.65,137.4,0.0,0.0,0.0]
[1780727808591,109.69,61102.63,137.4,0.0,0.0,0.0]
[1780727809599,109.69,61099.25,137.4,0.0,0.0,0.0]
[1780727810605,109.69,61103.72,137.4,0.0,0.0,0.0]
[1780727815640,109.69,61104.09,137.4,0.0,0.0,0.0]
[1780727816647,109.69,61100.5,137.4,0.0,0.0,0.0]
[1780727818661,109.69,61093.96,137.4,0.0,0.0,0.0]
[1780727819668,109.69,61090.55,137.4,0.0,0.0,0.0]
[1780727821685,109.69,61098.51,137.4,0.0,0.0,0.0]
[1780727822689,109.69,61101.49,137.4,0.0,0.0,0.0]
[1780727827724,109.69,61105.5,137.4,0.0,0.0,0.0]
[1780727831752,109.69,61111.28,137.4,0.0,0.0,0.0]
[1780727832759,109.69,61113.92,137.4,0.0,0.0,0.0]
[1780727834773,109.69,61111.07,137.4,0.0,0.0,0.0]
[1780727836787,109.69,61118.29,137.4,0.0,0.0,0.0]
[1780727838801,109.69,61128.06,137.4,0.0,0.0,0.0]
[1780727839811,109.69,61131.18,137.4,0.0,0.0,0.0]
[1780727840818,109.69,61134.51,137.4,0.0,0.0,0.0]
[1780727845853,109.69,61135.44,137.4,0.0,0.0,0.0]
[1780727846860,109.69,61146.47,137.4,0.0,0.0,0.0]
[1780727847867,109.69,61151.52,137.4,0.0,0.0,0.0]
[1780727848874,109.69,61153.77,137.4,0.0,0.0,0.0]
[1780727850560,109.69,61153.65,137.4,0.0,0.0,0.0]
[1780727851464,109.69,61153.65,137.4,0.0,0.0,0.0]
[1780727850888,109.69,61146.25,137.4,0.0,0.0,0.0]
[1780727851895,109.69,61131.23,137.4,0.0,0.0,0.0]
[1780727852902,109.69,61115.9,137.4,0.0,0.0,0.0]
[1780727853910,109.69,61111.46,137.4,0.0,0.0,0.0]
[1780727855923,109.69,61121.67,137.4,0.0,0.0,0.0]
[1780727856931,109.69,61125.63,137.4,0.0,0.0,0.0]
[1780727857855,109.69,61125.63,137.4,0.0,0.0,0.0]
[1780727858021,109.69,61125.63,137.4,0.0,0.0,0.0]
[1780727858121,109.69,61125.63,137.4,0.0,0.0,0.0]
[1780727858190,109.69,61136.38,137.4,0.0,0.0,0.0]
[1780727859008,109.69,61136.38,137.4,0.0,0.0,0.0]
[1780727861966,109.69,61140.45,137.4,0.0,0.0,0.0]
[1780727862973,109.69,61153.19,137.4,0.0,0.0,0.0]
[1780727863980,109.69,61156.72,137.4,0.0,0.0,0.0]
[1780727867001,109.69,61152.34,137.4,0.0,0.0,0.0]
[1780727867862,109.69,61152.34,137.4,0.0,0.0,0.0]
[1780727868878,109.69,61151.16,137.4,0.0,0.0,0.0]
[1780727869024,109.69,61145.9,137.4,0.0,0.0,0.0]
[1780727871034,109.69,61143.12,137.4,0.0,0.0,0.0]
[1780727872042,109.69,61138.23,137.4,0.0,0.0,0.0]
[1780727874056,109.69,61144.98,137.4,0.0,0.0,0.0]
[1780727876070,109.69,61139.84,137.4,0.0,0.0,0.0]
[1780727877077,109.69,61137.06,137.4,0.0,0.0,0.0]
[1780727879091,109.69,61126.69,137.4,0.0,0.0,0.0]
[1780727881105,109.69,61119.33,137.4,0.0,0.0,0.0]
[1780727882112,109.69,61114.9,137.4,0.0,0.0,0.0]
[1780727883119,109.69,61109.47,137.4,0.0,0.0,0.0]
[1780727885134,109.69,61100.65,137.4,0.0,0.0,0.0]
[1780727888155,109.69,61097.87,137.4,0.0,0.0,0.0]
[1780727889162,109.69,61095.41,137.4,0.0,0.0,0.0]
[1780727890171,109.69,61078.06,137.4,0.0,0.0,0.0]
[1780727891179,109.69,61089.99,137.4,0.0,0.0,0.0]
[1780727892186,109.69,61095.1,137.4,0.0,0.0,0.0]
[1780727893193,109.69,61100.74,137.4,0.0,0.0,0.0]
[1780727894200,109.69,61108.13,137.4,0.0,0.0,0.0]
[1780727896214,109.69,61113.24,137.4,0.0,0.0,0.0]
[1780727901250,109.69,61114.95,137.4,0.0,0.0,0.0]
[1780727902256,109.69,61119.3,137.4,0.0,0.0,0.0]
[1780727907292,109.69,61119.63,137.4,0.0,0.0,0.0]
[1780727910313,109.69,61117.23,137.4,0.0,0.0,0.0]
[1780727911320,109.69,61116.7,137.4,0.0,0.0,0.0]
[1780727912327,109.69,61107.87,137.4,0.0,0.0,0.0]
[1780727913335,109.69,61088.76,137.4,0.0,0.0,0.0]
[1780727914341,109.69,61086.23,137.4,0.0,0.0,0.0]
[1780727915350,109.69,61076.24,137.4,0.0,0.0,0.0]
[1780727916358,109.69,61086.52,137.4,0.0,0.0,0.0]
[1780727918372,109.69,61083.54,137.4,0.0,0.0,0.0]
[1780727920386,109.69,61064.86,137.4,0.0,0.0,0.0]
[1780727921393,109.69,61061.83,137.4,0.0,0.0,0.0]
[1780727922400,109.69,61045.22,137.4,0.0,0.0,0.0]
[1780727923407,109.69,61040.19,137.4,0.0,0.0,0.0]
[1780727924417,109.69,61017.4,137.4,0.0,0.0,0.0]
[1780727928446,109.69,61023.76,137.4,0.0,0.0,0.0]
[1780727931469,109.69,61028.15,137.4,0.0,0.0,0.0]
[1780727934374,109.69,61028.24,137.4,0.0,0.0,0.0]
[1780727934464,109.69,61028.24,137.4,0.0,0.0,0.0]
[1780727934493,109.69,61023.74,137.4,0.0,0.0,0.0]
[1780727935502,109.69,61020.42,137.4,0.0,0.0,0.0]
[1780727936500,109.69,61020.42,137.4,0.0,0.0,0.0]
[1780727936561,109.69,61020.42,137.4,0.0,0.0,0.0]
[1780727936526,109.69,61016.87,137.4,0.0,0.0,0.0]
[1780727941551,109.69,61022.45,137.4,0.0,0.0,0.0]
[1780727942558,109.69,61026.48,137.4,0.0,0.0,0.0]
[1780727943565,109.69,61030.56,137.4,0.0,0.0,0.0]
[1780727946587,109.69,61036.29,137.4,0.0,0.0,0.0]
[1780727949608,109.69,61034.05,137.4,0.0,0.0,0.0]
[1780727954643,109.69,61031.31,137.4,0.0,0.0,0.0]
[1780727956657,109.69,61034.42,137.4,0.0,0.0,0.0]
[1780727959119,109.69,61035.33,137.4,0.0,0.0,0.0]
[1780727959237,109.69,61035.33,137.4,0.0,0.0,0.0]
[1780727959517,109.69,61035.33,137.4,0.0,0.0,0.0]
[1780727960043,109.69,61035.22,137.4,0.0,0.0,0.0]
[1780727960045,109.69,61027.15,137.4,0.0,0.0,0.0]
[1780727960685,109.69,61021.28,137.4,0.0,0.0,0.0]
[1780727962703,109.69,61018.28,137.4,0.0,0.0,0.0]
[1780727963708,109.69,61003.08,137.4,0.0,0.0,0.0]
[1780727964917,109.69,61003.08,137.4,0.0,0.0,0.0]
[1780727965559,109.69,61003.08,137.4,0.0,0.0,0.0]
[1780727965594,109.69,60997.36,137.4,0.0,0.0,0.0]
[1780727965650,109.69,60997.36,137.4,0.0,0.0,0.0]
[1780727966116,109.69,60997.36,137.4,0.0,0.0,0.0]
[1780727966143,109.69,61000.06,137.4,0.0,0.0,0.0]
[1780727966874,109.69,61000.06,137.4,0.0,0.0,0.0]
[1780727967706,109.69,61001.81,137.4,0.0,0.0,0.0]
[1780727968687,109.69,61001.85,137.4,0.0,0.0,0.0]
[1780727969334,109.69,61001.85,137.4,0.0,0.0,0.0]
[1780727971764,109.69,61000.15,137.4,0.0,0.0,0.0]
[1780727974785,109.69,60994.72,137.4,0.0,0.0,0.0]
[1780727975792,109.69,60991.32,137.4,0.0,0.0,0.0]
[1780727980383,109.69,60991.27,137.4,0.0,0.0,0.0]
[1780727980417,109.69,60988.78,137.4,0.0,0.0,0.0]
[1780727981223,109.69,60988.78,137.4,0.0,0.0,0.0]
[1780727981297,109.69,60966.83,137.4,0.0,0.0,0.0]
[1780727981837,109.69,60961.37,137.4,0.0,0.0,0.0]
[1780727985866,109.69,60977.36,137.4,0.0,0.0,0.0]
[1780727986873,109.69,60984.33,137.4,0.0,0.0,0.0]
[1780727988037,109.69,60984.33,137.4,0.0,0.0,0.0]
[1780727988604,109.69,60984.33,137.4,0.0,0.0,0.0]
[1780727991165,109.69,60985.21,137.4,0.0,0.0,0.0]
[1780727991747,109.69,60985.32,137.4,0.0,0.0,0.0]
[1780727995937,109.69,60980.73,137.4,0.0,0.0,0.0]
[1780727998958,109.69,60978.0,137.4,0.0,0.0,0.0]
[1780728000973,109.69,60981.21,137.4,0.0,0.0,0.0]
[1780728001979,109.69,60983.62,137.4,0.0,0.0,0.0]
[1780728005006,109.69,60980.63,137.4,0.0,0.0,0.0]
[1780728009035,109.69,60973.41,137.4,0.0,0.0,0.0]
[1780728010043,109.69,60968.55,137.4,0.0,0.0,0.0]
[1780728012061,109.69,60964.6,137.4,0.0,0.0,0.0]
[1780728017096,109.69,60962.77,137.4,0.0,0.0,0.0]
[1780728019777,109.69,60961.95,137.4,0.0,0.0,0.0]
[1780728020427,109.69,60961.95,137.4,0.0,0.0,0.0]
[1780728020522,109.69,60965.41,137.4,0.0,0.0,0.0]
[1780728021721,109.69,60966.77,137.4,0.0,0.0,0.0]
[1780728022339,109.69,60966.77,137.4,0.0,0.0,0.0]
[1780728027166,109.69,60985.8,137.4,0.0,0.0,0.0]
[1780728028635,109.69,60985.8,137.4,0.0,0.0,0.0]
[1780728028692,109.69,60993.75,137.4,0.0,0.0,0.0]
[1780728029311,109.69,60993.75,137.4,0.0,0.0,0.0]
[1780728031195,109.69,60998.1,137.4,0.0,0.0,0.0]
[1780728036230,109.69,60998.58,137.4,0.0,0.0,0.0]
[1780728039304,109.69,60997.63,137.4,0.0,0.0,0.0]
[1780728039819,109.69,60997.98,137.4,0.0,0.0,0.0]
[1780728045292,109.69,60995.81,137.4,0.0,0.0,0.0]
[1780728046300,109.69,60998.48,137.4,0.0,0.0,0.0]
[1780728049809,109.69,60997.17,137.4,0.0,0.0,0.0]
[1780728049841,109.69,60997.17,137.4,0.0,0.0,0.0]
[1780728050329,109.69,60992.57,137.4,0.0,0.0,0.0]
[1780728051336,109.69,60996.5,137.4,0.0,0.0,0.0]
[1780728053353,109.69,60990.42,137.4,0.0,0.0,0.0]
[1780728054370,109.69,60981.67,137.4,0.0,0.0,0.0]
[1780728055375,109.69,60978.03,137.4,0.0,0.0,0.0]
[1780728056083,109.69,60978.03,137.4,0.0,0.0,0.0]
[1780728056649,109.69,60978.03,137.4,0.0,0.0,0.0]
[1780728057389,109.69,60980.39,137.4,0.0,0.0,0.0]
[1780728062425,109.69,60984.01,137.4,0.0,0.0,0.0]
[1780728063432,109.69,60987.01,137.4,0.0,0.0,0.0]
[1780728065446,109.69,60994.79,137.4,0.0,0.0,0.0]
[1780728066453,109.69,60997.01,137.4,0.0,0.0,0.0]
[1780728067460,109.69,61004.67,137.4,0.0,0.0,0.0]
[1780728068467,109.69,61009.62,137.4,0.0,0.0,0.0]
[1780728069474,109.69,61006.23,137.4,0.0,0.0,0.0]
[1780728070481,109.69,60997.68,137.4,0.0,0.0,0.0]
[1780728071488,109.69,60989.46,137.4,0.0,0.0,0.0]
[1780728073501,109.69,60987.15,137.4,0.0,0.0,0.0]
[1780728075571,109.69,60986.68,137.4,0.0,0.0,0.0]
[1780728075860,109.69,60986.57,137.4,0.0,0.0,0.0]
[1780728076525,109.69,60984.19,137.4,0.0,0.0,0.0]
[1780728077531,109.69,60979.27,137.4,0.0,0.0,0.0]
[1780728081559,109.69,60975.03,137.4,0.0,0.0,0.0]
[1780728085588,109.69,60978.52,137.4,0.0,0.0,0.0]
[1780728087023,109.69,60978.42,137.4,0.0,0.0,0.0]
[1780728087602,109.69,60975.29,137.4,0.0,0.0,0.0]
[1780728087935,109.69,60975.29,137.4,0.0,0.0,0.0]
[1780728088609,109.69,60970.84,137.4,0.0,0.0,0.0]
[1780728090643,109.69,60967.83,137.4,0.0,0.0,0.0]
[1780728091635,109.69,60960.1,137.4,0.0,0.0,0.0]
[1780728092642,109.69,60957.31,137.4,0.0,0.0,0.0]
[1780728094656,109.69,60954.77,137.4,0.0,0.0,0.0]
[1780728098582,109.69,60952.88,137.4,0.0,0.0,0.0]
[1780728098684,109.69,60958.68,137.4,0.0,0.0,0.0]
[1780728099221,109.69,60958.68,137.4,0.0,0.0,0.0]
[1780728099691,109.69,60964.44,137.4,0.0,0.0,0.0]
[1780728100698,109.69,60967.88,137.4,0.0,0.0,0.0]
[1780728102712,109.69,60976.07,137.4,0.0,0.0,0.0]
[1780728103719,109.69,60979.58,137.4,0.0,0.0,0.0]
[1780728106740,109.69,60976.59,137.4,0.0,0.0,0.0]
[1780728109761,109.69,60980.19,137.4,0.0,0.0,0.0]
[1780728110768,109.69,60976.34,137.4,0.0,0.0,0.0]
[1780728112782,109.69,60972.81,137.4,0.0,0.0,0.0]
[1780728114796,109.69,60967.58,137.4,0.0,0.0,0.0]
[1780728115803,109.69,60963.42,137.4,0.0,0.0,0.0]
[1780728117817,109.69,60960.71,137.4,0.0,0.0,0.0]
[1780728119831,109.69,60957.85,137.4,0.0,0.0,0.0]
[1780728120912,109.69,60957.85,137.4,0.0,0.0,0.0]
[1780728121089,109.69,60954.56,137.4,0.0,0.0,0.0]
[1780728121855,109.69,60954.56,137.4,0.0,0.0,0.0]
[1780728121975,109.69,60962.89,137.4,0.0,0.0,0.0]
[1780728122865,109.69,60967.92,137.4,0.0,0.0,0.0]
[1780728124497,109.69,60967.92,137.4,0.0,0.0,0.0]
[1780728125422,109.69,60966.76,137.4,0.0,0.0,0.0]
[1780728125525,109.69,60973.87,137.4,0.0,0.0,0.0]
[1780728125892,109.69,60980.29,137.4,0.0,0.0,0.0]
[1780728127905,109.69,60974.93,137.4,0.0,0.0,0.0]
[1780728128912,109.69,60970.74,137.4,0.0,0.0,0.0]
[1780728130504,109.69,60970.74,137.4,0.0,0.0,0.0]
[1780728131442,109.69,60970.22,137.4,0.0,0.0,0.0]
[1780728131494,109.69,60963.18,137.4,0.0,0.0,0.0]
[1780728131933,109.69,60957.9,137.4,0.0,0.0,0.0]
[1780728133951,109.69,60955.33,137.4,0.0,0.0,0.0]
[1780728135965,109.69,60950.55,137.4,0.0,0.0,0.0]
[1780728137013,109.69,60950.55,137.4,0.0,0.0,0.0]
[1780728137762,109.69,60950.55,137.4,0.0,0.0,0.0]
[1780728143351,109.69,60949.09,137.4,0.0,0.0,0.0]
[1780728143986,109.69,60950.48,137.4,0.0,0.0,0.0]
[1780728144021,109.69,60953.49,137.4,0.0,0.0,0.0]
[1780728145028,109.69,60950.67,137.4,0.0,0.0,0.0]
[1780728146916,109.69,60949.6,137.4,0.0,0.0,0.0]
[1780728148168,109.69,60948.15,137.4,0.0,0.0,0.0]
[1780728148209,109.69,60932.97,137.4,0.0,0.0,0.0]
[1780728149056,109.69,60930.23,137.4,0.0,0.0,0.0]
[1780728150063,109.69,60927.01,137.4,0.0,0.0,0.0]
[1780728151070,109.69,60925.49,137.4,0.0,0.0,0.0]
[1780728153084,109.69,60918.41,137.4,0.0,0.0,0.0]
[1780728155098,109.69,60915.93,137.4,0.0,0.0,0.0]
[1780728156105,109.69,60912.7,137.4,0.0,0.0,0.0]
[1780728159126,109.69,60908.73,137.4,0.0,0.0,0.0]
[1780728162147,109.69,60913.71,137.4,0.0,0.0,0.0]
[1780728163154,109.69,60917.86,137.4,0.0,0.0,0.0]
[1780728164161,109.69,60920.25,137.4,0.0,0.0,0.0]
[1780728166175,109.69,60927.66,137.4,0.0,0.0,0.0]
[1780728169196,109.69,60930.39,137.4,0.0,0.0,0.0]
[1780728172218,109.69,60918.05,137.4,0.0,0.0,0.0]
[1780728177252,109.69,60918.35,137.4,0.0,0.0,0.0]
[1780728179268,109.69,60923.07,137.4,0.0,0.0,0.0]
[1780728181068,109.69,60923.76,137.4,0.0,0.0,0.0]
[1780728181269,109.69,60923.76,137.4,0.0,0.0,0.0]
[1780728182295,109.69,60911.3,137.4,0.0,0.0,0.0]
[1780728183296,109.69,60904.7,137.4,0.0,0.0,0.0]
[1780728187326,109.69,60900.4,137.4,0.0,0.0,0.0]
[1780728189340,109.69,60896.03,137.4,0.0,0.0,0.0]
[1780728191355,109.69,60890.48,137.4,0.0,0.0,0.0]
[1780728192362,109.69,60878.09,137.4,0.0,0.0,0.0]
[1780728193369,109.69,60872.52,137.4,0.0,0.0,0.0]
[1780728196390,109.69,60869.14,137.4,0.0,0.0,0.0]
[1780728197409,109.69,60861.75,137.4,0.0,0.0,0.0]
[1780728198405,109.69,60848.93,137.4,0.0,0.0,0.0]
[1780728199412,109.69,60845.4,137.4,0.0,0.0,0.0]
[1780728201429,109.69,60839.81,137.4,0.0,0.0,0.0]
[1780728202436,109.69,60830.91,137.4,0.0,0.0,0.0]
[1780728203443,109.69,60818.8,137.4,0.0,0.0,0.0]
[1780728204450,109.69,60815.6,137.4,0.0,0.0,0.0]
[1780728207474,109.69,60811.17,137.4,0.0,0.0,0.0]
[1780728208651,109.69,60811.17,137.4,0.0,0.0,0.0]
[1780728208704,109.69,60808.6,137.4,0.0,0.0,0.0]
[1780728209401,109.69,60808.6,137.4,0.0,0.0,0.0]
[1780728211501,109.69,60806.5,137.4,0.0,0.0,0.0]
[1780728214273,109.69,60806.41,137.4,0.0,0.0,0.0]
[1780728214295,109.69,60806.41,137.4,0.0,0.0,0.0]
[1780728215529,109.69,60815.51,137.4,0.0,0.0,0.0]
[1780728216546,109.69,60820.98,137.4,0.0,0.0,0.0]
[1780728217553,109.69,60829.85,137.4,0.0,0.0,0.0]
[1780728220574,109.69,60825.1,137.4,0.0,0.0,0.0]
[1780728221581,109.69,60818.74,137.4,0.0,0.0,0.0]
[1780728222588,109.69,60814.84,137.4,0.0,0.0,0.0]
[1780728223040,109.69,60814.84,137.4,0.0,0.0,0.0]
[1780728223528,109.69,60814.84,137.4,0.0,0.0,0.0]
[1780728223615,109.69,60812.07,137.4,0.0,0.0,0.0]
[1780728224610,109.69,60805.94,137.4,0.0,0.0,0.0]
[1780728225617,109.69,60795.3,137.4,0.0,0.0,0.0]
[1780728226624,109.69,60792.45,137.4,0.0,0.0,0.0]
[1780728228642,109.69,60786.0,137.4,0.0,0.0,0.0]
[1780728229649,109.69,60782.06,137.4,0.0,0.0,0.0]
[1780728233694,109.69,60788.0,137.4,0.0,0.0,0.0]
[1780728234688,109.69,60791.36,137.4,0.0,0.0,0.0]
[1780728239723,109.69,60795.11,137.4,0.0,0.0,0.0]
[1780728241162,109.69,60796.35,137.4,0.0,0.0,0.0]
[1780728241737,109.69,60805.61,137.4,0.0,0.0,0.0]
[1780728244764,109.69,60812.93,137.4,0.0,0.0,0.0]
[1780728245766,109.69,60821.69,137.4,0.0,0.0,0.0]
[1780728246773,109.69,60826.7,137.4,0.0,0.0,0.0]
[1780728247781,109.69,60819.95,137.4,0.0,0.0,0.0]
[1780728248147,109.69,60819.95,137.4,0.0,0.0,0.0]
[1780728249794,109.69,60816.12,137.4,0.0,0.0,0.0]
[1780728250426,109.69,60816.12,137.4,0.0,0.0,0.0]
[1780728250659,109.69,60816.12,137.4,0.0,0.0,0.0]
[1780728250801,109.69,60810.96,137.4,0.0,0.0,0.0]
[1780728251808,109.69,60803.73,137.4,0.0,0.0,0.0]
[1780728252882,109.69,60803.73,137.4,0.0,0.0,0.0]
[1780728252923,109.69,60794.77,137.4,0.0,0.0,0.0]
[1780728253548,109.69,60794.77,137.4,0.0,0.0,0.0]
[1780728253822,109.69,60791.87,137.4,0.0,0.0,0.0]
[1780728254829,109.69,60794.15,137.4,0.0,0.0,0.0]
[1780728257651,109.69,60794.33,137.4,0.0,0.0,0.0]
[1780728257849,109.69,60798.08,137.4,0.0,0.0,0.0]
[1780728258352,109.69,60798.08,137.4,0.0,0.0,0.0]
[1780728260871,109.69,60803.45,137.4,0.0,0.0,0.0]
[1780728262888,109.69,60807.59,137.4,0.0,0.0,0.0]
[1780728267922,109.69,60809.46,137.4,0.0,0.0,0.0]
[1780728268929,109.69,60812.47,137.4,0.0,0.0,0.0]
[1780728271951,109.69,60815.19,137.4,0.0,0.0,0.0]
[1780728272465,109.69,60815.19,137.4,0.0,0.0,0.0]
[1780728273322,109.69,60815.9,137.4,0.0,0.0,0.0]
[1780728275710,109.69,60816.39,137.4,0.0,0.0,0.0]
[1780728275762,109.69,60816.39,137.4,0.0,0.0,0.0]
[1780728275979,109.69,60819.21,137.4,0.0,0.0,0.0]
[1780728280016,109.69,60815.88,137.4,0.0,0.0,0.0]
[1780728283032,109.69,60820.62,137.4,0.0,0.0,0.0]
[1780728286053,109.69,60811.47,137.4,0.0,0.0,0.0]
[1780728287060,109.69,60797.67,137.4,0.0,0.0,0.0]
[1780728290081,109.69,60793.31,137.4,0.0,0.0,0.0]
[1780728292095,109.69,60788.1,137.4,0.0,0.0,0.0]
[1780728293102,109.69,60784.81,137.4,0.0,0.0,0.0]
[1780728296126,109.69,60795.46,137.4,0.0,0.0,0.0]
[1780728298744,109.69,60795.38,137.4,0.0,0.0,0.0]
[1780728298919,109.69,60795.38,137.4,0.0,0.0,0.0]
[1780728299147,109.69,60789.94,137.4,0.0,0.0,0.0]
[1780728300184,109.69,60783.24,137.4,0.0,0.0,0.0]
[1780728301193,109.69,60776.93,137.4,0.0,0.0,0.0]
[1780728302201,109.69,60780.43,137.4,0.0,0.0,0.0]
[1780728303211,109.69,60790.13,137.4,0.0,0.0,0.0]
[1780728305312,109.69,60787.57,137.4,0.0,0.0,0.0]
[1780728306318,109.69,60785.37,137.4,0.0,0.0,0.0]
[1780728308332,109.69,60780.43,137.4,0.0,0.0,0.0]
[1780728310659,109.69,60772.22,137.4,0.0,0.0,0.0]
[1780728313375,109.69,60776.37,137.4,0.0,0.0,0.0]
[1780728316399,109.69,60787.38,137.4,0.0,0.0,0.0]
[1780728317405,109.69,60792.99,137.4,0.0,0.0,0.0]
[1780728320426,109.69,60795.81,137.4,0.0,0.0,0.0]
[1780728321433,109.69,60801.48,137.4,0.0,0.0,0.0]
[1780728322440,109.69,60813.53,137.4,0.0,0.0,0.0]
[1780728323447,109.69,60823.16,137.4,0.0,0.0,0.0]
[1780728324464,109.69,60808.84,137.4,0.0,0.0,0.0]
[1780728326472,109.69,60802.97,137.4,0.0,0.0,0.0]
[1780728327479,109.69,60800.09,137.4,0.0,0.0,0.0]
[1780728330500,109.69,60805.99,137.4,0.0,0.0,0.0]
[1780728331507,109.69,60810.84,137.4,0.0,0.0,0.0]
[1780728334528,109.69,60806.8,137.4,0.0,0.0,0.0]
[1780728336114,109.69,60806.8,137.4,0.0,0.0,0.0]
[1780728336856,109.69,60807.86,137.4,0.0,0.0,0.0]
[1780728336952,109.69,60812.51,137.4,0.0,0.0,0.0]
[1780728337532,109.69,60812.51,137.4,0.0,0.0,0.0]
[1780728338163,109.69,60812.51,137.4,0.0,0.0,0.0]
[1780728338565,109.69,60815.36,137.4,0.0,0.0,0.0]
[1780728339572,109.69,60817.89,137.4,0.0,0.0,0.0]
[1780728340841,109.69,60817.89,137.4,0.0,0.0,0.0]
[1780728340858,109.69,60820.12,137.4,0.0,0.0,0.0]
[1780728342759,109.69,60820.89,137.4,0.0,0.0,0.0]
[1780728343601,109.69,60826.11,137.4,0.0,0.0,0.0]
[1780728344608,109.69,60829.77,137.4,0.0,0.0,0.0]
[1780728345615,109.69,60822.3,137.4,0.0,0.0,0.0]
[1780728346622,109.69,60818.03,137.4,0.0,0.0,0.0]
[1780728351658,109.69,60824.53,137.4,0.0,0.0,0.0]
[1780728352665,109.69,60827.62,137.4,0.0,0.0,0.0]
[1780728357700,109.69,60827.24,137.4,0.0,0.0,0.0]
[1780728361728,109.69,60847.49,137.4,0.0,0.0,0.0]
[1780728362735,109.69,60860.1,137.4,0.0,0.0,0.0]
[1780728363742,109.69,60863.64,137.4,0.0,0.0,0.0]
[1780728364749,109.69,60867.46,137.4,0.0,0.0,0.0]
[1780728365756,109.69,60860.98,137.4,0.0,0.0,0.0]
[1780728366764,109.69,60855.59,137.4,0.0,0.0,0.0]
[1780728368778,109.69,60864.08,137.4,0.0,0.0,0.0]
[1780728369785,109.69,60867.09,137.4,0.0,0.0,0.0]
[1780728370792,109.69,60869.83,137.4,0.0,0.0,0.0]
[1780728371808,109.69,60861.65,137.4,0.0,0.0,0.0]
[1780728372814,109.69,60851.08,137.4,0.0,0.0,0.0]
[1780728374828,109.69,60847.18,137.4,0.0,0.0,0.0]
[1780728377849,109.69,60844.44,137.4,0.0,0.0,0.0]
[1780728378856,109.69,60841.85,137.4,0.0,0.0,0.0]
[1780728379862,109.69,60839.75,137.4,0.0,0.0,0.0]
[1780728381877,109.69,60841.89,137.4,0.0,0.0,0.0]
[1780728383891,109.69,60844.2,137.4,0.0,0.0,0.0]
[1780728385905,109.69,60841.67,137.4,0.0,0.0,0.0]
[1780728387254,109.69,60841.48,137.4,0.0,0.0,0.0]
[1780728388237,109.69,60840.26,137.4,0.0,0.0,0.0]
[1780728391947,109.69,60839.24,137.4,0.0,0.0,0.0]
[1780728396991,109.69,60839.02,137.4,0.0,0.0,0.0]
[1780728397998,109.69,60831.77,137.4,0.0,0.0,0.0]
[1780728399023,109.69,60831.77,137.4,0.0,0.0,0.0]
[1780728400033,109.69,60823.64,137.4,0.0,0.0,0.0]
[1780728400403,109.69,60823.64,137.4,0.0,0.0,0.0]
[1780728405072,109.69,60827.11,137.4,0.0,0.0,0.0]
[1780728406072,109.69,60821.65,137.4,0.0,0.0,0.0]
[1780728407079,109.69,60818.66,137.4,0.0,0.0,0.0]
[1780728412114,109.69,60821.07,137.4,0.0,0.0,0.0]
[1780728413121,109.69,60818.71,137.4,0.0,0.0,0.0]
[1780728414361,109.69,60817.4,137.4,0.0,0.0,0.0]
[1780728414846,109.69,60817.4,137.4,0.0,0.0,0.0]
[1780728421178,109.69,60823.93,137.4,0.0,0.0,0.0]
[1780728422185,109.69,60818.36,137.4,0.0,0.0,0.0]
[1780728424204,109.69,60827.19,137.4,0.0,0.0,0.0]
[1780728424543,109.69,60827.19,137.4,0.0,0.0,0.0]
[1780728425088,109.69,60827.19,137.4,0.0,0.0,0.0]
[1780728425212,109.69,60829.97,137.4,0.0,0.0,0.0]
[1780728426219,109.69,60820.71,137.4,0.0,0.0,0.0]
[1780728428233,109.69,60824.89,137.4,0.0,0.0,0.0]
[1780728429487,109.69,60826.65,137.4,0.0,0.0,0.0]
[1780728430727,109.69,60825.55,137.4,0.0,0.0,0.0]
[1780728431414,109.69,60825.46,137.4,0.0,0.0,0.0]
[1780728431602,109.69,60825.46,137.4,0.0,0.0,0.0]
[1780728432261,109.69,60835.78,137.4,0.0,0.0,0.0]
[1780728433268,109.69,60840.41,137.4,0.0,0.0,0.0]
[1780728435548,109.69,60840.97,137.4,0.0,0.0,0.0]
[1780728436167,109.69,60840.97,137.4,0.0,0.0,0.0]
[1780728439304,109.69,60839.29,137.4,0.0,0.0,0.0]
[1780728439310,109.69,60829.58,137.4,0.0,0.0,0.0]
[1780728440104,109.69,60829.58,137.4,0.0,0.0,0.0]
[1780728440317,109.69,60827.08,137.4,0.0,0.0,0.0]
[1780728442331,109.69,60819.0,137.4,0.0,0.0,0.0]
[1780728443338,109.69,60822.83,137.4,0.0,0.0,0.0]
[1780728445352,109.69,60825.25,137.4,0.0,0.0,0.0]
[1780728450387,109.69,60826.69,137.4,0.0,0.0,0.0]
[1780728452137,109.69,60826.69,137.4,0.0,0.0,0.0]
[1780728452233,109.69,60827.11,137.4,0.0,0.0,0.0]
[1780728452866,109.69,60827.11,137.4,0.0,0.0,0.0]
[1780728453031,109.69,60827.11,137.4,0.0,0.0,0.0]
[1780728453968,109.69,60827.13,137.4,0.0,0.0,0.0]
[1780728454065,109.69,60834.04,137.4,0.0,0.0,0.0]
[1780728454415,109.69,60837.71,137.4,0.0,0.0,0.0]
[1780728456429,109.69,60842.64,137.4,0.0,0.0,0.0]
[1780728457436,109.69,60846.49,137.4,0.0,0.0,0.0]
[1780728459401,109.69,60845.97,137.4,0.0,0.0,0.0]
[1780728459866,109.69,60845.97,137.4,0.0,0.0,0.0]
[1780728460072,109.69,60845.97,137.4,0.0,0.0,0.0]
[1780728460403,109.69,60845.6,137.4,0.0,0.0,0.0]
[1780728460457,109.69,60850.23,137.4,0.0,0.0,0.0]
[1780728461464,109.69,60853.01,137.4,0.0,0.0,0.0]
[1780728466499,109.69,60855.36,137.4,0.0,0.0,0.0]
[1780728469522,109.69,60860.41,137.4,0.0,0.0,0.0]
[1780728472543,109.69,60870.61,137.4,0.0,0.0,0.0]
[1780728473549,109.69,60879.44,137.4,0.0,0.0,0.0]
[1780728475238,109.69,60879.44,137.4,0.0,0.0,0.0]
[1780728475321,109.69,60887.14,137.4,0.0,0.0,0.0]
[1780728475989,109.69,60887.14,137.4,0.0,0.0,0.0]
[1780728476051,109.69,60877.73,137.4,0.0,0.0,0.0]
[1780728476571,109.69,60874.88,137.4,0.0,0.0,0.0]
[1780728479594,109.69,60867.85,137.4,0.0,0.0,0.0]
[1780728481027,109.69,60867.85,137.4,0.0,0.0,0.0]
[1780728481069,109.69,60865.01,137.4,0.0,0.0,0.0]
[1780728481876,109.69,60865.01,137.4,0.0,0.0,0.0]
[1780728482088,109.69,60865.01,137.4,0.0,0.0,0.0]
[1780728482189,109.69,60880.96,137.4,0.0,0.0,0.0]
[1780728482722,109.69,60880.96,137.4,0.0,0.0,0.0]
[1780728482750,109.69,60890.47,137.4,0.0,0.0,0.0]
[1780728484627,109.69,60905.77,137.4,0.0,0.0,0.0]
[1780728485634,109.69,60913.76,137.4,0.0,0.0,0.0]
[1780728486422,109.69,60913.76,137.4,0.0,0.0,0.0]
[1780728486618,109.69,60913.76,137.4,0.0,0.0,0.0]
[1780728486641,109.69,60921.53,137.4,0.0,0.0,0.0]
[1780728487648,109.69,60918.76,137.4,0.0,0.0,0.0]
[1780728490671,109.69,60913.08,137.4,0.0,0.0,0.0]
[1780728491678,109.69,60905.74,137.4,0.0,0.0,0.0]
[1780728492685,109.69,60899.52,137.4,0.0,0.0,0.0]
[1780728493692,109.69,60892.91,137.4,0.0,0.0,0.0]
[1780728494699,109.69,60890.61,137.4,0.0,0.0,0.0]
[1780728496713,109.69,60887.83,137.4,0.0,0.0,0.0]
[1780728497720,109.69,60885.4,137.4,0.0,0.0,0.0]
[1780728498746,109.69,60888.05,137.4,0.0,0.0,0.0]
[1780728499770,109.69,60911.4,137.4,0.0,0.0,0.0]
[1780728500765,109.69,60918.72,137.4,0.0,0.0,0.0]
[1780728505807,109.69,60913.88,137.4,0.0,0.0,0.0]
[1780728506814,109.69,60909.79,137.4,0.0,0.0,0.0]
[1780728508828,109.69,60903.75,137.4,0.0,0.0,0.0]
[1780728511402,109.69,60901.71,137.4,0.0,0.0,0.0]
[1780728511978,109.69,60901.36,137.4,0.0,0.0,0.0]
[1780728512066,109.69,60903.32,137.4,0.0,0.0,0.0]
[1780728512856,109.69,60905.57,137.4,0.0,0.0,0.0]
[1780728515877,109.69,60910.89,137.4,0.0,0.0,0.0]
[1780728517891,109.69,60914.76,137.4,0.0,0.0,0.0]
[1780728518898,109.69,60902.18,137.4,0.0,0.0,0.0]
[1780728519905,109.69,60893.23,137.4,0.0,0.0,0.0]
[1780728522927,109.69,60887.81,137.4,0.0,0.0,0.0]
[1780728523936,109.69,60882.67,137.4,0.0,0.0,0.0]
[1780728524943,109.69,60880.45,137.4,0.0,0.0,0.0]
[1780728525950,109.69,60870.81,137.4,0.0,0.0,0.0]
[1780728526957,109.69,60863.71,137.4,0.0,0.0,0.0]
[1780728527964,109.69,60860.97,137.4,0.0,0.0,0.0]
[1780728529978,109.69,60858.75,137.4,0.0,0.0,0.0]
[1780728532322,109.69,60858.59,137.4,0.0,0.0,0.0]
[1780728533246,109.69,60858.56,137.4,0.0,0.0,0.0]
[1780728533342,109.69,60861.66,137.4,0.0,0.0,0.0]
[1780728534432,109.69,60861.66,137.4,0.0,0.0,0.0]
[1780728534007,109.69,60864.39,137.4,0.0,0.0,0.0]
[1780728535020,109.69,60864.39,137.4,0.0,0.0,0.0]
[1780728541060,109.69,60875.39,137.4,0.0,0.0,0.0]
[1780728542148,109.69,60875.39,137.4,0.0,0.0,0.0]
[1780728542244,109.69,60881.66,137.4,0.0,0.0,0.0]
[1780728542905,109.69,60881.66,137.4,0.0,0.0,0.0]
[1780728545088,109.69,60877.66,137.4,0.0,0.0,0.0]
[1780728546095,109.69,60874.19,137.4,0.0,0.0,0.0]
[1780728547106,109.69,60869.18,137.4,0.0,0.0,0.0]
[1780728547699,109.69,60869.18,137.4,0.0,0.0,0.0]
[1780728548113,109.69,60855.06,137.4,0.0,0.0,0.0]
[1780728548665,109.69,60855.06,137.4,0.0,0.0,0.0]
[1780728549120,109.69,60848.17,137.4,0.0,0.0,0.0]
[1780728550165,109.69,60833.98,137.4,0.0,0.0,0.0]
[1780728551172,109.69,60828.78,137.4,0.0,0.0,0.0]
[1780728552179,109.69,60834.26,137.4,0.0,0.0,0.0]
[1780728556207,109.69,60831.13,137.4,0.0,0.0,0.0]
[1780728558976,109.69,60829.14,137.4,0.0,0.0,0.0]
[1780728559228,109.69,60820.61,137.4,0.0,0.0,0.0]
[1780728559869,109.69,60820.61,137.4,0.0,0.0,0.0]
[1780728560236,109.69,60816.01,137.4,0.0,0.0,0.0]
[1780728561244,109.69,60823.01,137.4,0.0,0.0,0.0]
[1780728562250,109.69,60826.59,137.4,0.0,0.0,0.0]
[1780728567285,109.69,60826.06,137.4,0.0,0.0,0.0]
[1780728569299,109.69,60823.85,137.4,0.0,0.0,0.0]
[1780728571314,109.69,60823.25,137.4,0.0,0.0,0.0]
[1780728572321,109.69,60825.5,137.4,0.0,0.0,0.0]
[1780728574334,109.69,60822.76,137.4,0.0,0.0,0.0]
[1780728579369,109.69,60823.15,137.4,0.0,0.0,0.0]
[1780728584404,109.69,60822.1,137.4,0.0,0.0,0.0]
[1780728586418,109.69,60819.98,137.4,0.0,0.0,0.0]
[1780728587425,109.69,60814.83,137.4,0.0,0.0,0.0]
[1780728588289,109.69,60814.83,137.4,0.0,0.0,0.0]
[1780728588336,109.69,60814.83,137.4,0.0,0.0,0.0]
[1780728589395,109.69,60816.69,137.4,0.0,0.0,0.0]
[1780728589464,109.69,60816.69,137.4,0.0,0.0,0.0]
[1780728590450,109.69,60813.83,137.4,0.0,0.0,0.0]
[1780728593471,109.69,60816.14,137.4,0.0,0.0,0.0]
[1780728594135,109.69,60816.14,137.4,0.0,0.0,0.0]
[1780728594496,109.69,60803.0,137.4,0.0,0.0,0.0]
[1780728595469,109.69,60803.0,137.4,0.0,0.0,0.0]
[1780728595497,109.69,60787.35,137.4,0.0,0.0,0.0]
[1780728600532,109.69,60787.02,137.4,0.0,0.0,0.0]
[1780728601539,109.69,60794.2,137.4,0.0,0.0,0.0]
[1780728602546,109.69,60797.43,137.4,0.0,0.0,0.0]
[1780728603553,109.69,60794.97,137.4,0.0,0.0,0.0]
[1780728607826,109.69,60794.74,137.4,0.0,0.0,0.0]
[1780728608400,109.69,60794.74,137.4,0.0,0.0,0.0]
[1780728616645,109.69,60789.76,137.4,0.0,0.0,0.0]
[1780728617652,109.69,60782.24,137.4,0.0,0.0,0.0]
[1780728618659,109.69,60777.93,137.4,0.0,0.0,0.0]
[1780728621680,109.69,60774.3,137.4,0.0,0.0,0.0]
[1780728622841,109.69,60769.3,137.4,0.0,0.0,0.0]
[1780728623748,109.69,60754.39,137.4,0.0,0.0,0.0]
[1780728624897,109.69,60764.15,137.4,0.0,0.0,0.0]
[1780728628780,109.69,60758.16,137.4,0.0,0.0,0.0]
[1780728631801,109.69,60755.46,137.4,0.0,0.0,0.0]
[1780728633816,109.69,60753.37,137.4,0.0,0.0,0.0]
[1780728634822,109.69,60760.33,137.4,0.0,0.0,0.0]
[1780728635829,109.69,60768.86,137.4,0.0,0.0,0.0]
[1780728636836,109.69,60772.84,137.4,0.0,0.0,0.0]
[1780728641871,109.69,60768.38,137.4,0.0,0.0,0.0]
[1780728642878,109.69,60762.37,137.4,0.0,0.0,0.0]
[1780728643885,109.69,60759.55,137.4,0.0,0.0,0.0]
[1780728646906,109.69,60765.29,137.4,0.0,0.0,0.0]
[1780728647913,109.69,60769.35,137.4,0.0,0.0,0.0]
[1780728649927,109.69,60762.79,137.4,0.0,0.0,0.0]
[1780728650934,109.69,60760.37,137.4,0.0,0.0,0.0]
[1780728651941,109.69,60758.29,137.4,0.0,0.0,0.0]
[1780728653955,109.69,60755.62,137.4,0.0,0.0,0.0]
[1780728654962,109.69,60751.45,137.4,0.0,0.0,0.0]
[1780728655970,109.69,60746.04,137.4,0.0,0.0,0.0]
[1780728658990,109.69,60748.51,137.4,0.0,0.0,0.0]
[1780728659997,109.69,60751.41,137.4,0.0,0.0,0.0]
[1780728661004,109.69,60753.63,137.4,0.0,0.0,0.0]
[1780728662011,109.69,60748.44,137.4,0.0,0.0,0.0]
[1780728663018,109.69,60745.51,137.4,0.0,0.0,0.0]
[1780728664037,109.69,60742.89,137.4,0.0,0.0,0.0]
[1780728667050,109.69,60745.06,137.4,0.0,0.0,0.0]
[1780728669065,109.69,60735.89,137.4,0.0,0.0,0.0]
[1780728670073,109.69,60733.11,137.4,0.0,0.0,0.0]
[1780728671080,109.69,60728.37,137.4,0.0,0.0,0.0]
[1780728672304,109.69,60728.37,137.4,0.0,0.0,0.0]
[1780728673010,109.69,60727.15,137.4,0.0,0.0,0.0]
[1780728674108,109.69,60721.01,137.4,0.0,0.0,0.0]
[1780728675118,109.69,60708.09,137.4,0.0,0.0,0.0]
[1780728676125,109.69,60703.95,137.4,0.0,0.0,0.0]
[1780728677132,109.69,60707.76,137.4,0.0,0.0,0.0]
[1780728678139,109.69,60703.78,137.4,0.0,0.0,0.0]
[1780728679158,109.69,60687.75,137.4,0.0,0.0,0.0]
[1780728680160,109.69,60699.38,137.4,0.0,0.0,0.0]
[1780728681533,109.69,60699.38,137.4,0.0,0.0,0.0]
[1780728681607,109.69,60705.7,137.4,0.0,0.0,0.0]
[1780728682184,109.69,60708.13,137.4,0.0,0.0,0.0]
[1780728683213,109.69,60701.89,137.4,0.0,0.0,0.0]
[1780728684222,109.69,60679.64,137.4,0.0,0.0,0.0]
[1780728685231,109.69,60671.23,137.4,0.0,0.0,0.0]
[1780728690279,109.69,60681.24,137.4,0.0,0.0,0.0]
[1780728691345,109.69,60680.87,137.4,0.0,0.0,0.0]
[1780728692335,109.69,60676.33,137.4,0.0,0.0,0.0]
[1780728692910,109.69,60676.33,137.4,0.0,0.0,0.0]
[1780728694068,109.69,60676.33,137.4,0.0,0.0,0.0]
[1780728694352,109.69,60682.55,137.4,0.0,0.0,0.0]
[1780728696427,109.69,60688.59,137.4,0.0,0.0,0.0]
[1780728698444,109.69,60692.85,137.4,0.0,0.0,0.0]
[1780728702482,109.69,60695.77,137.4,0.0,0.0,0.0]
[1780728704496,109.69,60702.55,137.4,0.0,0.0,0.0]
[1780728705503,109.69,60709.65,137.4,0.0,0.0,0.0]
[1780728708524,109.69,60712.77,137.4,0.0,0.0,0.0]
[1780728709532,109.69,60716.92,137.4,0.0,0.0,0.0]
[1780728710539,109.69,60720.25,137.4,0.0,0.0,0.0]
[1780728711582,109.69,60726.1,137.4,0.0,0.0,0.0]
[1780728712586,109.69,60743.48,137.4,0.0,0.0,0.0]
[1780728713593,109.69,60746.76,137.4,0.0,0.0,0.0]
[1780728715607,109.69,60750.68,137.4,0.0,0.0,0.0]
[1780728717623,109.69,60756.05,137.4,0.0,0.0,0.0]
[1780728718631,109.69,60759.76,137.4,0.0,0.0,0.0]
[1780728720645,109.69,60764.94,137.4,0.0,0.0,0.0]
[1780728721676,109.69,60770.63,137.4,0.0,0.0,0.0]
[1780728722681,109.69,60784.43,137.4,0.0,0.0,0.0]
[1780728723921,109.69,60784.43,137.4,0.0,0.0,0.0]
[1780728724254,109.69,60784.59,137.4,0.0,0.0,0.0]
[1780728724410,109.69,60784.59,137.4,0.0,0.0,0.0]
[1780728724703,109.69,60772.37,137.4,0.0,0.0,0.0]
[1780728725110,109.69,60772.37,137.4,0.0,0.0,0.0]
[1780728729738,109.69,60766.48,137.4,0.0,0.0,0.0]
[1780728730745,109.69,60760.46,137.4,0.0,0.0,0.0]
[1780728734240,109.69,60760.64,137.4,0.0,0.0,0.0]
[1780728734772,109.69,60760.64,137.4,0.0,0.0,0.0]
[1780728734777,109.69,60758.13,137.4,0.0,0.0,0.0]
[1780728737799,109.69,60765.71,137.4,0.0,0.0,0.0]
[1780728738806,109.69,60772.13,137.4,0.0,0.0,0.0]
[1780728739813,109.69,60775.78,137.4,0.0,0.0,0.0]
[1780728740820,109.69,60770.48,137.4,0.0,0.0,0.0]
[1780728741828,109.69,60772.71,137.4,0.0,0.0,0.0]
[1780728745855,109.69,60766.63,137.4,0.0,0.0,0.0]
[1780728749886,109.69,60769.28,137.4,0.0,0.0,0.0]
[1780728751902,109.69,60778.28,137.4,0.0,0.0,0.0]
[1780728752930,109.69,60778.28,137.4,0.0,0.0,0.0]
[1780728753440,109.69,60780.14,137.4,0.0,0.0,0.0]
[1780728753918,109.69,60783.45,137.4,0.0,0.0,0.0]
[1780728754925,109.69,60787.9,137.4,0.0,0.0,0.0]
[1780728755932,109.69,60790.98,137.4,0.0,0.0,0.0]
[1780728756944,109.69,60805.77,137.4,0.0,0.0,0.0]
[1780728757950,109.69,60814.79,137.4,0.0,0.0,0.0]
[1780728759045,109.69,60813.8,137.4,0.0,0.0,0.0]
[1780728759612,109.69,60813.8,137.4,0.0,0.0,0.0]
[1780728762985,109.69,60816.59,137.4,0.0,0.0,0.0]
[1780728763999,109.69,60818.62,137.4,0.0,0.0,0.0]
[1780728766103,109.69,60825.84,137.4,0.0,0.0,0.0]
[1780728767050,109.69,60831.68,137.4,0.0,0.0,0.0]
[1780728768057,109.69,60834.94,137.4,0.0,0.0,0.0]
[1780728769508,109.69,60834.94,137.4,0.0,0.0,0.0]
[1780728769649,109.69,60834.94,137.4,0.0,0.0,0.0]
[1780728769867,109.69,60834.94,137.4,0.0,0.0,0.0]
[1780728769949,109.69,60831.71,137.4,0.0,0.0,0.0]
[1780728770731,109.69,60831.71,137.4,0.0,0.0,0.0]
[1780728770773,109.69,60839.95,137.4,0.0,0.0,0.0]
[1780728771078,109.69,60842.47,137.4,0.0,0.0,0.0]
[1780728772503,109.69,60842.47,137.4,0.0,0.0,0.0]
[1780728773296,109.69,60843.98,137.4,0.0,0.0,0.0]
[1780728773387,109.69,60837.7,137.4,0.0,0.0,0.0]
[1780728774099,109.69,60834.32,137.4,0.0,0.0,0.0]
[1780728776113,109.69,60831.6,137.4,0.0,0.0,0.0]
[1780728779136,109.69,60836.41,137.4,0.0,0.0,0.0]
[1780728781153,109.69,60845.75,137.4,0.0,0.0,0.0]
[1780728782161,109.69,60849.69,137.4,0.0,0.0,0.0]
[1780728783498,109.69,60849.69,137.4,0.0,0.0,0.0]
[1780728783593,109.69,60844.84,137.4,0.0,0.0,0.0]
[1780728785196,109.69,60849.44,137.4,0.0,0.0,0.0]
[1780728788217,109.69,60847.1,137.4,0.0,0.0,0.0]
[1780728789224,109.69,60844.73,137.4,0.0,0.0,0.0]
[1780728791238,109.69,60855.74,137.4,0.0,0.0,0.0]
[1780728792245,109.69,60861.02,137.4,0.0,0.0,0.0]
[1780728793274,109.69,60867.29,137.4,0.0,0.0,0.0]
[1780728794276,109.69,60890.55,137.4,0.0,0.0,0.0]
[1780728795893,109.69,60910.26,137.4,0.0,0.0,0.0]
[1780728796292,109.69,60903.41,137.4,0.0,0.0,0.0]
[1780728797299,109.69,60909.18,137.4,0.0,0.0,0.0]
[1780728798312,109.69,60923.04,137.4,0.0,0.0,0.0]
[1780728799325,109.69,60940.47,137.4,0.0,0.0,0.0]
[1780728800325,109.69,60937.35,137.4,0.0,0.0,0.0]
[1780728801333,109.69,60928.81,137.4,0.0,0.0,0.0]
[1780728802344,109.69,60926.27,137.4,0.0,0.0,0.0]
[1780728803353,109.69,60915.91,137.4,0.0,0.0,0.0]
[1780728804360,109.69,60921.92,137.4,0.0,0.0,0.0]
[1780728806373,109.69,60918.36,137.4,0.0,0.0,0.0]
[1780728810401,109.69,60915.26,137.4,0.0,0.0,0.0]
[1780728811408,109.69,60915.59,137.4,0.0,0.0,0.0]
[1780728812415,109.69,60908.02,137.4,0.0,0.0,0.0]
[1780728813422,109.69,60914.43,137.4,0.0,0.0,0.0]
[1780728814429,109.69,60916.57,137.4,0.0,0.0,0.0]
[1780728816445,109.69,60913.57,137.4,0.0,0.0,0.0]
[1780728817450,109.69,60910.63,137.4,0.0,0.0,0.0]
[1780728822485,109.69,60914.48,137.4,0.0,0.0,0.0]
[1780728825506,109.69,60911.12,137.4,0.0,0.0,0.0]
[1780728826513,109.69,60906.33,137.4,0.0,0.0,0.0]
[1780728830429,109.69,60905.77,137.4,0.0,0.0,0.0]
[1780728830541,109.69,60908.41,137.4,0.0,0.0,0.0]
[1780728833563,109.69,60906.32,137.4,0.0,0.0,0.0]
[1780728836584,109.69,60901.46,137.4,0.0,0.0,0.0]
[1780728837591,109.69,60897.92,137.4,0.0,0.0,0.0]
[1780728838598,109.69,60893.77,137.4,0.0,0.0,0.0]
[1780728839605,109.69,60888.33,137.4,0.0,0.0,0.0]
[1780728841619,109.69,60896.08,137.4,0.0,0.0,0.0]
[1780728842626,109.69,60898.66,137.4,0.0,0.0,0.0]
[1780728844640,109.69,60895.91,137.4,0.0,0.0,0.0]
[1780728845650,109.69,60884.72,137.4,0.0,0.0,0.0]
[1780728846657,109.69,60873.35,137.4,0.0,0.0,0.0]
[1780728847664,109.69,60858.32,137.4,0.0,0.0,0.0]
[1780728848671,109.69,60849.68,137.4,0.0,0.0,0.0]
[1780728849678,109.69,60846.29,137.4,0.0,0.0,0.0]
[1780728850685,109.69,60842.73,137.4,0.0,0.0,0.0]
[1780728851693,109.69,60840.24,137.4,0.0,0.0,0.0]
[1780728852703,109.69,60834.62,137.4,0.0,0.0,0.0]
[1780728853708,109.69,60829.83,137.4,0.0,0.0,0.0]
[1780728855721,109.69,60832.64,137.4,0.0,0.0,0.0]
[1780728860756,109.69,60823.57,137.4,0.0,0.0,0.0]
[1780728861211,109.69,60823.57,137.4,0.0,0.0,0.0]
[1780728861955,109.69,60823.57,137.4,0.0,0.0,0.0]
[1780728862049,109.69,60819.34,137.4,0.0,0.0,0.0]
[1780728867805,109.69,60821.72,137.4,0.0,0.0,0.0]
[1780728869823,109.69,60811.79,137.4,0.0,0.0,0.0]
[1780728870251,109.69,60811.79,137.4,0.0,0.0,0.0]
[1780728870828,109.69,60805.36,137.4,0.0,0.0,0.0]
[1780728871835,109.69,60812.9,137.4,0.0,0.0,0.0]
[1780728872689,109.69,60812.9,137.4,0.0,0.0,0.0]
[1780728872804,109.69,60812.9,137.4,0.0,0.0,0.0]
[1780728872842,109.69,60809.97,137.4,0.0,0.0,0.0]
[1780728873706,109.69,60809.97,137.4,0.0,0.0,0.0]
[1780728875864,109.69,60799.55,137.4,0.0,0.0,0.0]
[1780728876770,109.69,60799.55,137.4,0.0,0.0,0.0]
[1780728876871,109.69,60796.3,137.4,0.0,0.0,0.0]
[1780728877446,109.69,60796.3,137.4,0.0,0.0,0.0]
[1780728878885,109.69,60799.95,137.4,0.0,0.0,0.0]
[1780728880900,109.69,60801.93,137.4,0.0,0.0,0.0]
[1780728881907,109.69,60806.53,137.4,0.0,0.0,0.0]
[1780728882914,109.69,60809.91,137.4,0.0,0.0,0.0]
[1780728887949,109.69,60802.78,137.4,0.0,0.0,0.0]
[1780728888957,109.69,60799.19,137.4,0.0,0.0,0.0]
[1780728891978,109.69,60795.0,137.4,0.0,0.0,0.0]
[1780728897031,109.69,60799.5,137.4,0.0,0.0,0.0]
[1780728898037,109.69,60803.55,137.4,0.0,0.0,0.0]
[1780728902071,109.69,60788.57,137.4,0.0,0.0,0.0]
[1780728904085,109.69,60786.45,137.4,0.0,0.0,0.0]
[1780728907106,109.69,60781.88,137.4,0.0,0.0,0.0]
[1780728910127,109.69,60787.26,137.4,0.0,0.0,0.0]
[1780728912141,109.69,60773.49,137.4,0.0,0.0,0.0]
[1780728913149,109.69,60770.62,137.4,0.0,0.0,0.0]
[1780728916991,109.69,60770.85,137.4,0.0,0.0,0.0]
[1780728917177,109.69,60774.62,137.4,0.0,0.0,0.0]
[1780728917985,109.69,60774.62,137.4,0.0,0.0,0.0]
[1780728921208,109.69,60764.72,137.4,0.0,0.0,0.0]
[1780728923221,109.69,60755.24,137.4,0.0,0.0,0.0]
[1780728924802,109.69,60753.73,137.4,0.0,0.0,0.0]
[1780728925235,109.69,60746.86,137.4,0.0,0.0,0.0]
[1780728925439,109.69,60746.86,137.4,0.0,0.0,0.0]
[1780728931277,109.69,60751.16,137.4,0.0,0.0,0.0]
[1780728931857,109.69,60751.16,137.4,0.0,0.0,0.0]
[1780728932283,109.69,60755.13,137.4,0.0,0.0,0.0]
[1780728932859,109.69,60755.13,137.4,0.0,0.0,0.0]
[1780728933291,109.69,60764.35,137.4,0.0,0.0,0.0]
[1780728934419,109.69,60767.06,137.4,0.0,0.0,0.0]
[1780728935308,109.69,60763.56,137.4,0.0,0.0,0.0]
[1780728936391,109.69,60763.56,137.4,0.0,0.0,0.0]
[1780728937058,109.69,60763.56,137.4,0.0,0.0,0.0]
[1780728937063,109.69,60756.52,137.4,0.0,0.0,0.0]
[1780728937322,109.69,60751.51,137.4,0.0,0.0,0.0]
[1780728942357,109.69,60759.45,137.4,0.0,0.0,0.0]
[1780728943364,109.69,60765.2,137.4,0.0,0.0,0.0]
[1780728944371,109.69,60767.95,137.4,0.0,0.0,0.0]
[1780728947399,109.69,60782.32,137.4,0.0,0.0,0.0]
[1780728948401,109.69,60775.83,137.4,0.0,0.0,0.0]
[1780728949410,109.69,60771.45,137.4,0.0,0.0,0.0]
[1780728951429,109.69,60773.88,137.4,0.0,0.0,0.0]
[1780728954450,109.69,60776.08,137.4,0.0,0.0,0.0]
[1780728960156,109.69,60777.97,137.4,0.0,0.0,0.0]
[1780728960219,109.69,60777.97,137.4,0.0,0.0,0.0]
[1780728960493,109.69,60785.07,137.4,0.0,0.0,0.0]
[1780728961499,109.69,60793.83,137.4,0.0,0.0,0.0]
[1780728963730,109.69,60795.19,137.4,0.0,0.0,0.0]
[1780728964675,109.69,60795.13,137.4,0.0,0.0,0.0]
[1780728964755,109.69,60804.89,137.4,0.0,0.0,0.0]
[1780728965527,109.69,60812.56,137.4,0.0,0.0,0.0]
[1780728967543,109.69,60808.6,137.4,0.0,0.0,0.0]
[1780728970562,109.69,60820.33,137.4,0.0,0.0,0.0]
[1780728975597,109.69,60819.72,137.4,0.0,0.0,0.0]
[1780728976604,109.69,60816.7,137.4,0.0,0.0,0.0]
[1780728980048,109.69,60816.6,137.4,0.0,0.0,0.0]
[1780728980111,109.69,60808.45,137.4,0.0,0.0,0.0]
[1780728980644,109.69,60808.45,137.4,0.0,0.0,0.0]
[1780728984660,109.69,60801.03,137.4,0.0,0.0,0.0]
[1780728986674,109.69,60798.43,137.4,0.0,0.0,0.0]
[1780728988982,109.69,60798.27,137.4,0.0,0.0,0.0]
[1780728990002,109.69,60799.47,137.4,0.0,0.0,0.0]
[1780728990081,109.69,60782.12,137.4,0.0,0.0,0.0]
[1780728990703,109.69,60775.67,137.4,0.0,0.0,0.0]
[1780728991710,109.69,60771.15,137.4,0.0,0.0,0.0]
[1780728992717,109.69,60768.68,137.4,0.0,0.0,0.0]
[1780728993724,109.69,60765.23,137.4,0.0,0.0,0.0]
[1780728994731,109.69,60763.3,137.4,0.0,0.0,0.0]
[1780728996752,109.69,60755.44,137.4,0.0,0.0,0.0]
[1780728999772,109.69,60760.74,137.4,0.0,0.0,0.0]
[1780729001786,109.69,60763.82,137.4,0.0,0.0,0.0]
[1780729002793,109.69,60765.86,137.4,0.0,0.0,0.0]
[1780729005814,109.69,60763.52,137.4,0.0,0.0,0.0]
[1780729007828,109.69,60761.37,137.4,0.0,0.0,0.0]
[1780729012863,109.69,60765.66,137.4,0.0,0.0,0.0]
[1780729013870,109.69,60768.54,137.4,0.0,0.0,0.0]
[1780729016647,109.69,60768.61,137.4,0.0,0.0,0.0]
[1780729017403,109.69,60767.77,137.4,0.0,0.0,0.0]
[1780729020956,109.69,60766.45,137.4,0.0,0.0,0.0]
[1780729020958,109.69,60770.54,137.4,0.0,0.0,0.0]
[1780729021647,109.69,60770.54,137.4,0.0,0.0,0.0]
[1780729021926,109.69,60777.35,137.4,0.0,0.0,0.0]
[1780729022933,109.69,60782.55,137.4,0.0,0.0,0.0]
[1780729023940,109.69,60786.94,137.4,0.0,0.0,0.0]
[1780729024947,109.69,60789.38,137.4,0.0,0.0,0.0]
[1780729025955,109.69,60791.33,137.4,0.0,0.0,0.0]
[1780729026962,109.69,60789.05,137.4,0.0,0.0,0.0]
[1780729027969,109.69,60784.28,137.4,0.0,0.0,0.0]
[1780729033008,109.69,60774.21,137.4,0.0,0.0,0.0]
[1780729034014,109.69,60759.51,137.4,0.0,0.0,0.0]
[1780729038042,109.69,60755.27,137.4,0.0,0.0,0.0]
[1780729039053,109.69,60739.61,137.4,0.0,0.0,0.0]
[1780729040060,109.69,60729.18,137.4,0.0,0.0,0.0]
[1780729041067,109.69,60731.24,137.4,0.0,0.0,0.0]
[1780729045095,109.69,60728.54,137.4,0.0,0.0,0.0]
[1780729049123,109.69,60720.25,137.4,0.0,0.0,0.0]
[1780729051137,109.69,60719.5,137.4,0.0,0.0,0.0]
[1780729056117,109.69,60718.48,137.4,0.0,0.0,0.0]
[1780729056297,109.69,60718.48,137.4,0.0,0.0,0.0]
[1780729057190,109.69,60713.26,137.4,0.0,0.0,0.0]
[1780729058197,109.69,60703.31,137.4,0.0,0.0,0.0]
[1780729059204,109.69,60701.04,137.4,0.0,0.0,0.0]
[1780729060211,109.69,60704.25,137.4,0.0,0.0,0.0]
[1780729062225,109.69,60708.78,137.4,0.0,0.0,0.0]
[1780729063232,109.69,60706.37,137.4,0.0,0.0,0.0]
[1780729068267,109.69,60706.58,137.4,0.0,0.0,0.0]
[1780729070281,109.69,60713.17,137.4,0.0,0.0,0.0]
[1780729073309,109.69,60719.45,137.4,0.0,0.0,0.0]
[1780729073586,109.69,60719.45,137.4,0.0,0.0,0.0]
[1780729074206,109.69,60719.45,137.4,0.0,0.0,0.0]
[1780729074312,109.69,60727.95,137.4,0.0,0.0,0.0]
[1780729075319,109.69,60729.96,137.4,0.0,0.0,0.0]
[1780729076326,109.69,60724.62,137.4,0.0,0.0,0.0]
[1780729078350,109.69,60726.73,137.4,0.0,0.0,0.0]
[1780729083385,109.69,60733.16,137.4,0.0,0.0,0.0]
[1780729084392,109.69,60726.16,137.4,0.0,0.0,0.0]
[1780729087413,109.69,60718.38,137.4,0.0,0.0,0.0]
[1780729088420,109.69,60713.63,137.4,0.0,0.0,0.0]
[1780729091441,109.69,60718.79,137.4,0.0,0.0,0.0]
[1780729096476,109.69,60727.92,137.4,0.0,0.0,0.0]
[1780729096922,109.69,60727.92,137.4,0.0,0.0,0.0]
[1780729097614,109.69,60728.5,137.4,0.0,0.0,0.0]
[1780729098492,109.69,60734.1,137.4,0.0,0.0,0.0]
[1780729099498,109.69,60736.12,137.4,0.0,0.0,0.0]
[1780729101257,109.69,60736.12,137.4,0.0,0.0,0.0]
[1780729101896,109.69,60736.4,137.4,0.0,0.0,0.0]
[1780729102583,109.69,60735.07,137.4,0.0,0.0,0.0]
[1780729103270,109.69,60735.07,137.4,0.0,0.0,0.0]
[1780729103720,109.69,60734.61,137.4,0.0,0.0,0.0]
[1780729103769,109.69,60734.61,137.4,0.0,0.0,0.0]
[1780729103811,109.69,60729.65,137.4,0.0,0.0,0.0]
[1780729104534,109.69,60723.71,137.4,0.0,0.0,0.0]
[1780729106399,109.69,60723.71,137.4,0.0,0.0,0.0]
[1780729106552,109.69,60723.93,137.4,0.0,0.0,0.0]
[1780729106585,109.69,60725.86,137.4,0.0,0.0,0.0]
[1780729108051,109.69,60725.86,137.4,0.0,0.0,0.0]
[1780729108142,109.69,60730.84,137.4,0.0,0.0,0.0]
[1780729108755,109.69,60730.84,137.4,0.0,0.0,0.0]
[1780729111583,109.69,60731.31,137.4,0.0,0.0,0.0]
[1780729116617,109.69,60731.59,137.4,0.0,0.0,0.0]
[1780729117625,109.69,60727.39,137.4,0.0,0.0,0.0]
[1780729118632,109.69,60723.18,137.4,0.0,0.0,0.0]
[1780729123667,109.69,60723.41,137.4,0.0,0.0,0.0]
[1780729126688,109.69,60719.86,137.4,0.0,0.0,0.0]
[1780729130718,109.69,60728.65,137.4,0.0,0.0,0.0]
[1780729135754,109.69,60730.55,137.4,0.0,0.0,0.0]
[1780729137709,109.69,60730.06,137.4,0.0,0.0,0.0]
[1780729138400,109.69,60730.06,137.4,0.0,0.0,0.0]
[1780729140797,109.69,60732.63,137.4,0.0,0.0,0.0]
[1780729141802,109.69,60734.85,137.4,0.0,0.0,0.0]
[1780729146850,109.69,60740.28,137.4,0.0,0.0,0.0]
[1780729147858,109.69,60752.83,137.4,0.0,0.0,0.0]
[1780729150500,109.69,60754.09,137.4,0.0,0.0,0.0]
[1780729149871,109.69,60751.25,137.4,0.0,0.0,0.0]
[1780729151000,109.69,60751.25,137.4,0.0,0.0,0.0]
[1780729151091,109.69,60753.51,137.4,0.0,0.0,0.0]
[1780729154906,109.69,60748.84,137.4,0.0,0.0,0.0]
[1780729155912,109.69,60741.0,137.4,0.0,0.0,0.0]
[1780729158496,109.69,60742.03,137.4,0.0,0.0,0.0]
[1780729159317,109.69,60742.01,137.4,0.0,0.0,0.0]
[1780729159433,109.69,60742.01,137.4,0.0,0.0,0.0]
[1780729159483,109.69,60737.54,137.4,0.0,0.0,0.0]
[1780729160170,109.69,60737.54,137.4,0.0,0.0,0.0]
[1780729160266,109.69,60734.48,137.4,0.0,0.0,0.0]
[1780729160948,109.69,60737.59,137.4,0.0,0.0,0.0]
[1780729165983,109.69,60739.11,137.4,0.0,0.0,0.0]
[1780729171018,109.69,60739.81,137.4,0.0,0.0,0.0]
[1780729172712,109.69,60740.38,137.4,0.0,0.0,0.0]
[1780729173438,109.69,60740.38,137.4,0.0,0.0,0.0]
[1780729176053,109.69,60742.53,137.4,0.0,0.0,0.0]
[1780729177060,109.69,60744.78,137.4,0.0,0.0,0.0]
[1780729178067,109.69,60747.18,137.4,0.0,0.0,0.0]
[1780729180158,109.69,60747.68,137.4,0.0,0.0,0.0]
[1780729180762,109.69,60748.65,137.4,0.0,0.0,0.0]
[1780729184824,109.69,60747.42,137.4,0.0,0.0,0.0]
[1780729186368,109.69,60748.76,137.4,0.0,0.0,0.0]
[1780729192165,109.69,60755.51,137.4,0.0,0.0,0.0]
[1780729193171,109.69,60758.89,137.4,0.0,0.0,0.0]
[1780729196577,109.69,60760.08,137.4,0.0,0.0,0.0]
[1780729196586,109.69,60763.98,137.4,0.0,0.0,0.0]
[1780729197334,109.69,60763.98,137.4,0.0,0.0,0.0]
[1780729199215,109.69,60759.46,137.4,0.0,0.0,0.0]
[1780729200222,109.69,60762.86,137.4,0.0,0.0,0.0]
[1780729200653,109.69,60762.86,137.4,0.0,0.0,0.0]
[1780729201230,109.69,60764.92,137.4,0.0,0.0,0.0]
[1780729202236,109.69,60772.9,137.4,0.0,0.0,0.0]
[1780729204255,109.69,60764.15,137.4,0.0,0.0,0.0]
[1780729205257,109.69,60755.49,137.4,0.0,0.0,0.0]
[1780729206264,109.69,60758.17,137.4,0.0,0.0,0.0]
[1780729207271,109.69,60761.94,137.4,0.0,0.0,0.0]
[1780729210292,109.69,60759.41,137.4,0.0,0.0,0.0]
[1780729212306,109.69,60756.1,137.4,0.0,0.0,0.0]
[1780729213313,109.69,60750.25,137.4,0.0,0.0,0.0]
[1780729214320,109.69,60742.83,137.4,0.0,0.0,0.0]
[1780729215327,109.69,60744.76,137.4,0.0,0.0,0.0]
[1780729217341,109.69,60741.52,137.4,0.0,0.0,0.0]
[1780729220363,109.69,60744.04,137.4,0.0,0.0,0.0]
[1780729223384,109.69,60746.2,137.4,0.0,0.0,0.0]
[1780729228419,109.69,60746.41,137.4,0.0,0.0,0.0]
[1780729230434,109.69,60744.25,137.4,0.0,0.0,0.0]
[1780729231440,109.69,60744.45,137.4,0.0,0.0,0.0]
[1780729232447,109.69,60738.07,137.4,0.0,0.0,0.0]
[1780729235468,109.69,60734.03,137.4,0.0,0.0,0.0]
[1780729236475,109.69,60731.68,137.4,0.0,0.0,0.0]
[1780729238489,109.69,60728.64,137.4,0.0,0.0,0.0]
[1780729239496,109.69,60734.41,137.4,0.0,0.0,0.0]
[1780729242518,109.69,60737.98,137.4,0.0,0.0,0.0]
[1780729243525,109.69,60730.28,137.4,0.0,0.0,0.0]
[1780729245539,109.69,60726.31,137.4,0.0,0.0,0.0]
[1780729250574,109.69,60725.64,137.4,0.0,0.0,0.0]
[1780729252588,109.69,60719.65,137.4,0.0,0.0,0.0]
[1780729254602,109.69,60725.73,137.4,0.0,0.0,0.0]
[1780729255609,109.69,60728.93,137.4,0.0,0.0,0.0]
[1780729256616,109.69,60735.69,137.4,0.0,0.0,0.0]
[1780729257623,109.69,60740.64,137.4,0.0,0.0,0.0]
[1780729258630,109.69,60744.73,137.4,0.0,0.0,0.0]
[1780729259636,109.69,60748.55,137.4,0.0,0.0,0.0]
[1780729260644,109.69,60752.93,137.4,0.0,0.0,0.0]
[1780729264128,109.69,60736.97,137.4,0.0,0.0,0.0]
[1780729265019,109.69,60725.71,137.4,0.0,0.0,0.0]
[1780729266178,109.69,60718.75,137.4,0.0,0.0,0.0]
[1780729267478,109.69,60711.87,137.4,0.0,0.0,0.0]
[1780729269832,109.69,60715.99,137.4,0.0,0.0,0.0]
[1780729271849,109.69,60720.89,137.4,0.0,0.0,0.0]
[1780729272856,109.69,60727.47,137.4,0.0,0.0,0.0]
[1780729273863,109.69,60723.69,137.4,0.0,0.0,0.0]
[1780729274870,109.69,60720.21,137.4,0.0,0.0,0.0]
[1780729279905,109.69,60725.83,137.4,0.0,0.0,0.0]
[1780729281919,109.69,60722.39,137.4,0.0,0.0,0.0]
[1780729282934,109.69,60718.7,137.4,0.0,0.0,0.0]
[1780729287966,109.69,60715.77,137.4,0.0,0.0,0.0]
[1780729288973,109.69,60711.71,137.4,0.0,0.0,0.0]
[1780729291993,109.69,60716.63,137.4,0.0,0.0,0.0]
[1780729297031,109.69,60718.08,137.4,0.0,0.0,0.0]
[1780729300051,109.69,60722.55,137.4,0.0,0.0,0.0]
[1780729305086,109.69,60722.46,137.4,0.0,0.0,0.0]
[1780729308109,109.69,60720.44,137.4,0.0,0.0,0.0]
[1780729310122,109.69,60718.35,137.4,0.0,0.0,0.0]
[1780729315157,109.69,60718.29,137.4,0.0,0.0,0.0]
[1780729316164,109.69,60715.96,137.4,0.0,0.0,0.0]
[1780729321206,109.69,60727.57,137.4,0.0,0.0,0.0]
[1780729322212,109.69,60734.03,137.4,0.0,0.0,0.0]
[1780729323220,109.69,60738.54,137.4,0.0,0.0,0.0]
[1780729325236,109.69,60734.82,137.4,0.0,0.0,0.0]
[1780729326242,109.69,60736.79,137.4,0.0,0.0,0.0]
[1780729329263,109.69,60728.51,137.4,0.0,0.0,0.0]
[1780729332284,109.69,60733.3,137.4,0.0,0.0,0.0]
[1780729334298,109.69,60737.34,137.4,0.0,0.0,0.0]
[1780729336313,109.69,60740.58,137.4,0.0,0.0,0.0]
[1780729337320,109.69,60743.97,137.4,0.0,0.0,0.0]
[1780729339334,109.69,60746.12,137.4,0.0,0.0,0.0]
[1780729342354,109.69,60739.66,137.4,0.0,0.0,0.0]
[1780729344369,109.69,60737.6,137.4,0.0,0.0,0.0]
[1780729349404,109.69,60737.99,137.4,0.0,0.0,0.0]
[1780729351418,109.69,60737.92,137.4,0.0,0.0,0.0]
[1780729353432,109.69,60735.25,137.4,0.0,0.0,0.0]
[1780729354439,109.69,60737.1,137.4,0.0,0.0,0.0]
[1780729355446,109.69,60743.12,137.4,0.0,0.0,0.0]
[1780729356453,109.69,60745.24,137.4,0.0,0.0,0.0]
[1780729357461,109.69,60747.34,137.4,0.0,0.0,0.0]
[1780729360482,109.69,60749.73,137.4,0.0,0.0,0.0]
[1780729366525,109.69,60750.4,137.4,0.0,0.0,0.0]
[1780729369546,109.69,60756.58,137.4,0.0,0.0,0.0]
[1780729374581,109.69,60756.35,137.4,0.0,0.0,0.0]
[1780729375588,109.69,60758.69,137.4,0.0,0.0,0.0]
[1780729380623,109.69,60759.67,137.4,0.0,0.0,0.0]
[1780729382638,109.69,60765.37,137.4,0.0,0.0,0.0]
[1780729385664,109.69,60768.86,137.4,0.0,0.0,0.0]
[1780729387679,109.69,60773.15,137.4,0.0,0.0,0.0]
[1780729389694,109.69,60778.54,137.4,0.0,0.0,0.0]
[1780729390700,109.69,60772.7,137.4,0.0,0.0,0.0]
[1780729391707,109.69,60765.63,137.4,0.0,0.0,0.0]
[1780729392714,109.69,60761.16,137.4,0.0,0.0,0.0]
[1780729393721,109.69,60758.5,137.4,0.0,0.0,0.0]
[1780729394728,109.69,60760.62,137.4,0.0,0.0,0.0]
[1780729396742,109.69,60756.65,137.4,0.0,0.0,0.0]
[1780729401778,109.69,60755.48,137.4,0.0,0.0,0.0]
[1780729405806,109.69,60761.52,137.4,0.0,0.0,0.0]
[1780729406813,109.69,60767.8,137.4,0.0,0.0,0.0]
[1780729411848,109.69,60768.36,137.4,0.0,0.0,0.0]
[1780729413862,109.69,60771.2,137.4,0.0,0.0,0.0]
[1780729418897,109.69,60772.49,137.4,0.0,0.0,0.0]
[1780729421918,109.69,60776.93,137.4,0.0,0.0,0.0]
[1780729424941,109.69,60782.92,137.4,0.0,0.0,0.0]
[1780729425948,109.69,60778.33,137.4,0.0,0.0,0.0]
[1780729426955,109.69,60775.42,137.4,0.0,0.0,0.0]
[1780729427963,109.69,60772.24,137.4,0.0,0.0,0.0]
[1780729429976,109.69,60774.42,137.4,0.0,0.0,0.0]
[1780729431990,109.69,60772.17,137.4,0.0,0.0,0.0]
[1780729434004,109.69,60788.33,137.4,0.0,0.0,0.0]
[1780729435012,109.69,60796.83,137.4,0.0,0.0,0.0]
[1780729436019,109.69,60800.31,137.4,0.0,0.0,0.0]
[1780729440046,109.69,60802.99,137.4,0.0,0.0,0.0]
[1780729441053,109.69,60813.63,137.4,0.0,0.0,0.0]
[1780729442060,109.69,60810.23,137.4,0.0,0.0,0.0]
[1780729443067,109.69,60804.0,137.4,0.0,0.0,0.0]
[1780729444074,109.69,60802.12,137.4,0.0,0.0,0.0]
[1780729448102,109.69,60799.77,137.4,0.0,0.0,0.0]
[1780729449109,109.69,60797.86,137.4,0.0,0.0,0.0]
[1780729450119,109.69,60801.43,137.4,0.0,0.0,0.0]
[1780729451126,109.69,60804.42,137.4,0.0,0.0,0.0]
[1780729452133,109.69,60807.89,137.4,0.0,0.0,0.0]
[1780729453140,109.69,60811.35,137.4,0.0,0.0,0.0]
[1780729457177,109.69,60805.25,137.4,0.0,0.0,0.0]
[1780729458189,109.69,60801.04,137.4,0.0,0.0,0.0]
[1780729462216,109.69,60798.95,137.4,0.0,0.0,0.0]
[1780729463223,109.69,60801.57,137.4,0.0,0.0,0.0]
[1780729464230,109.69,60803.68,137.4,0.0,0.0,0.0]
[1780729465238,109.69,60792.54,137.4,0.0,0.0,0.0]
[1780729466245,109.69,60789.02,137.4,0.0,0.0,0.0]
[1780729471281,109.69,60788.79,137.4,0.0,0.0,0.0]
[1780729472288,109.69,60783.56,137.4,0.0,0.0,0.0]
[1780729473295,109.69,60780.74,137.4,0.0,0.0,0.0]
[1780729478330,109.69,60781.49,137.4,0.0,0.0,0.0]
[1780729483365,109.69,60781.34,137.4,0.0,0.0,0.0]
[1780729484372,109.69,60783.75,137.4,0.0,0.0,0.0]
[1780729485379,109.69,60781.03,137.4,0.0,0.0,0.0]
[1780729487393,109.69,60773.88,137.4,0.0,0.0,0.0]
[1780729488400,109.69,60771.24,137.4,0.0,0.0,0.0]
[1780729490414,109.69,60766.52,137.4,0.0,0.0,0.0]
[1780729491421,109.69,60764.12,137.4,0.0,0.0,0.0]
[1780729493435,109.69,60752.14,137.4,0.0,0.0,0.0]
[1780729494442,109.69,60747.45,137.4,0.0,0.0,0.0]
[1780729499477,109.69,60743.91,137.4,0.0,0.0,0.0]
[1780729500485,109.69,60746.12,137.4,0.0,0.0,0.0]
[1780729501510,109.69,60754.46,137.4,0.0,0.0,0.0]
[1780729502516,109.69,60760.22,137.4,0.0,0.0,0.0]
[1780729503530,109.69,60757.64,137.4,0.0,0.0,0.0]
[1780729504536,109.69,60753.37,137.4,0.0,0.0,0.0]
[1780729509571,109.69,60754.53,137.4,0.0,0.0,0.0]
[1780729511585,109.69,60757.73,137.4,0.0,0.0,0.0]
[1780729513599,109.69,60747.49,137.4,0.0,0.0,0.0]
[1780729514606,109.69,60745.17,137.4,0.0,0.0,0.0]
[1780729519641,109.69,60744.53,137.4,0.0,0.0,0.0]
[1780729521655,109.69,60754.81,137.4,0.0,0.0,0.0]
[1780729523669,109.69,60751.91,137.4,0.0,0.0,0.0]
[1780729525683,109.69,60754.44,137.4,0.0,0.0,0.0]
[1780729528704,109.69,60758.99,137.4,0.0,0.0,0.0]
[1780729529712,109.69,60764.0,137.4,0.0,0.0,0.0]
[1780729530723,109.69,60785.03,137.4,0.0,0.0,0.0]
[1780729531730,109.69,60796.0,137.4,0.0,0.0,0.0]
[1780729534751,109.69,60798.96,137.4,0.0,0.0,0.0]
[1780729536766,109.69,60787.84,137.4,0.0,0.0,0.0]
[1780729537773,109.69,60776.38,137.4,0.0,0.0,0.0]
[1780729538780,109.69,60771.24,137.4,0.0,0.0,0.0]
[1780729540794,109.69,60775.25,137.4,0.0,0.0,0.0]
[1780729542808,109.69,60772.21,137.4,0.0,0.0,0.0]
[1780729545829,109.69,60774.8,137.4,0.0,0.0,0.0]
[1780729546836,109.69,60778.45,137.4,0.0,0.0,0.0]
[1780729547843,109.69,60781.62,137.4,0.0,0.0,0.0]
[1780729549857,109.69,60794.13,137.4,0.0,0.0,0.0]
[1780729552878,109.69,60796.67,137.4,0.0,0.0,0.0]
[1780729553885,109.69,60792.95,137.4,0.0,0.0,0.0]
[1780729554899,109.69,60789.96,137.4,0.0,0.0,0.0]
[1780729555904,109.69,60803.42,137.4,0.0,0.0,0.0]
[1780729558925,109.69,60798.21,137.4,0.0,0.0,0.0]
[1780729560939,109.69,60796.21,137.4,0.0,0.0,0.0]
[1780729562955,109.69,60790.17,137.4,0.0,0.0,0.0]
[1780729563962,109.69,60783.1,137.4,0.0,0.0,0.0]
[1780729565976,109.69,60787.33,137.4,0.0,0.0,0.0]
[1780729567990,109.69,60792.04,137.4,0.0,0.0,0.0]
[1780729572020,109.69,60794.66,137.4,0.0,0.0,0.0]
[1780729573036,109.69,60796.46,137.4,0.0,0.0,0.0]
[1780729574038,109.69,60801.81,137.4,0.0,0.0,0.0]
[1780729579073,109.69,60804.41,137.4,0.0,0.0,0.0]
[1780729583101,109.69,60806.51,137.4,0.0,0.0,0.0]
[1780729584118,109.69,60798.82,137.4,0.0,0.0,0.0]
[1780729585115,109.69,60795.92,137.4,0.0,0.0,0.0]
[1780729586122,109.69,60794.05,137.4,0.0,0.0,0.0]
[1780729587129,109.69,60797.19,137.4,0.0,0.0,0.0]
[1780729590150,109.69,60790.33,137.4,0.0,0.0,0.0]
[1780729591157,109.69,60795.8,137.4,0.0,0.0,0.0]
[1780729592164,109.69,60798.25,137.4,0.0,0.0,0.0]
[1780729597199,109.69,60802.14,137.4,0.0,0.0,0.0]
[1780729602235,109.69,60800.85,137.4,0.0,0.0,0.0]
[1780729607273,109.69,60803.56,137.4,0.0,0.0,0.0]
[1780729612312,109.69,60803.75,137.4,0.0,0.0,0.0]
[1780729614326,109.69,60807.31,137.4,0.0,0.0,0.0]
[1780729617347,109.69,60796.79,137.4,0.0,0.0,0.0]
[1780729618354,109.69,60794.19,137.4,0.0,0.0,0.0]
[1780729621375,109.69,60801.01,137.4,0.0,0.0,0.0]
[1780729622382,109.69,60798.2,137.4,0.0,0.0,0.0]
[1780729623389,109.69,60802.14,137.4,0.0,0.0,0.0]
[1780729624396,109.69,60806.81,137.4,0.0,0.0,0.0]
[1780729625405,109.69,60822.59,137.4,0.0,0.0,0.0]
[1780729626411,109.69,60830.71,137.4,0.0,0.0,0.0]
[1780729628425,109.69,60828.25,137.4,0.0,0.0,0.0]
[1780729629432,109.69,60820.08,137.4,0.0,0.0,0.0]
[1780729630439,109.69,60822.73,137.4,0.0,0.0,0.0]
[1780729631446,109.69,60826.25,137.4,0.0,0.0,0.0]
[1780729632453,109.69,60828.68,137.4,0.0,0.0,0.0]
[1780729633460,109.69,60830.57,137.4,0.0,0.0,0.0]
[1780729634467,109.69,60814.55,137.4,0.0,0.0,0.0]
[1780729635474,109.69,60810.91,137.4,0.0,0.0,0.0]
[1780729637488,109.69,60813.98,137.4,0.0,0.0,0.0]
[1780729638495,109.69,60823.08,137.4,0.0,0.0,0.0]
[1780729641517,109.69,60817.13,137.4,0.0,0.0,0.0]
[1780729642524,109.69,60813.75,137.4,0.0,0.0,0.0]
[1780729644538,109.69,60811.51,137.4,0.0,0.0,0.0]
[1780729646552,109.69,60808.55,137.4,0.0,0.0,0.0]
[1780729647559,109.69,60805.91,137.4,0.0,0.0,0.0]
[1780729648566,109.69,60803.86,137.4,0.0,0.0,0.0]
[1780729651587,109.69,60803.08,137.4,0.0,0.0,0.0]
[1780729653601,109.69,60807.22,137.4,0.0,0.0,0.0]
[1780729654609,109.69,60819.34,137.4,0.0,0.0,0.0]
[1780729655620,109.69,60821.57,137.4,0.0,0.0,0.0]
[1780729656625,109.69,60830.0,137.4,0.0,0.0,0.0]
[1780729658639,109.69,60853.43,137.4,0.0,0.0,0.0]
[1780729659647,109.69,60883.99,137.4,0.0,0.0,0.0]
[1780729660975,109.69,60905.17,137.4,0.0,0.0,0.0]
[1780729661675,109.69,60914.09,137.4,0.0,0.0,0.0]
[1780729663693,109.69,60907.4,137.4,0.0,0.0,0.0]
[1780729665707,109.69,60911.21,137.4,0.0,0.0,0.0]
[1780729666714,109.69,60904.68,137.4,0.0,0.0,0.0]
[1780729667723,109.69,60884.76,137.4,0.0,0.0,0.0]
[1780729668728,109.69,60874.14,137.4,0.0,0.0,0.0]
[1780729669735,109.69,60869.59,137.4,0.0,0.0,0.0]
[1780729671750,109.69,60876.39,137.4,0.0,0.0,0.0]
[1780729673764,109.69,60881.75,137.4,0.0,0.0,0.0]
[1780729674771,109.69,60888.45,137.4,0.0,0.0,0.0]
[1780729675778,109.69,60893.69,137.4,0.0,0.0,0.0]
[1780729676785,109.69,60907.89,137.4,0.0,0.0,0.0]
[1780729677792,109.69,60914.52,137.4,0.0,0.0,0.0]
[1780729678799,109.69,60928.95,137.4,0.0,0.0,0.0]
[1780729679806,109.69,60954.54,137.4,0.0,0.0,0.0]
[1780729680824,109.69,60961.85,137.4,0.0,0.0,0.0]
[1780729681836,109.69,60971.13,137.4,0.0,0.0,0.0]
[1780729683855,109.69,60966.27,137.4,0.0,0.0,0.0]
[1780729684863,109.69,60964.35,137.4,0.0,0.0,0.0]
[1780729685870,109.69,60959.74,137.4,0.0,0.0,0.0]
[1780729686877,109.69,60967.78,137.4,0.0,0.0,0.0]
[1780729687884,109.69,60969.69,137.4,0.0,0.0,0.0]
[1780729689898,109.69,60973.29,137.4,0.0,0.0,0.0]
[1780729690905,109.69,60977.14,137.4,0.0,0.0,0.0]
[1780729692920,109.69,60985.37,137.4,0.0,0.0,0.0]
[1780729694934,109.69,60990.43,137.4,0.0,0.0,0.0]
[1780729696948,109.69,60992.77,137.4,0.0,0.0,0.0]
[1780729697955,109.69,60999.23,137.4,0.0,0.0,0.0]
[1780729698962,109.69,61001.67,137.4,0.0,0.0,0.0]
[1780729699969,109.69,60996.01,137.4,0.0,0.0,0.0]
[1780729701983,109.69,60999.68,137.4,0.0,0.0,0.0]
[1780729705007,109.69,60996.85,137.4,0.0,0.0,0.0]
[1780729706015,109.69,60982.93,137.4,0.0,0.0,0.0]
[1780729707021,109.69,60977.35,137.4,0.0,0.0,0.0]
[1780729711084,109.69,60994.24,137.4,0.0,0.0,0.0]
[1780729712083,109.69,61009.71,137.4,0.0,0.0,0.0]
[1780729713082,109.69,60992.83,137.4,0.0,0.0,0.0]
[1780729715096,109.69,60989.88,137.4,0.0,0.0,0.0]
[1780729716110,109.69,60987.85,137.4,0.0,0.0,0.0]
[1780729717115,109.69,60991.92,137.4,0.0,0.0,0.0]
[1780729718126,109.69,60981.43,137.4,0.0,0.0,0.0]
[1780729719133,109.69,60976.37,137.4,0.0,0.0,0.0]
[1780729720141,109.69,60974.49,137.4,0.0,0.0,0.0]
[1780729723162,109.69,60980.33,137.4,0.0,0.0,0.0]
[1780729725181,109.69,61002.73,137.4,0.0,0.0,0.0]
[1780729726187,109.69,61010.78,137.4,0.0,0.0,0.0]
[1780729727194,109.69,61013.28,137.4,0.0,0.0,0.0]
[1780729730215,109.69,60997.7,137.4,0.0,0.0,0.0]
[1780729731222,109.69,60987.78,137.4,0.0,0.0,0.0]
[1780729732229,109.69,60984.9,137.4,0.0,0.0,0.0]
[1780729735252,109.69,60982.69,137.4,0.0,0.0,0.0]
[1780729739280,109.69,60973.32,137.4,0.0,0.0,0.0]
[1780729740287,109.69,60970.74,137.4,0.0,0.0,0.0]
[1780729741294,109.69,60963.72,137.4,0.0,0.0,0.0]
[1780729742313,109.69,60965.54,137.4,0.0,0.0,0.0]
[1780729743329,109.69,60973.55,137.4,0.0,0.0,0.0]
[1780729744336,109.69,60976.35,137.4,0.0,0.0,0.0]
[1780729745343,109.69,60979.49,137.4,0.0,0.0,0.0]
[1780729746350,109.69,60985.13,137.4,0.0,0.0,0.0]
[1780729747357,109.69,60995.88,137.4,0.0,0.0,0.0]
[1780729749371,109.69,61010.08,137.4,0.0,0.0,0.0]
[1780729750378,109.69,61013.62,137.4,0.0,0.0,0.0]
[1780729751385,109.69,61008.68,137.4,0.0,0.0,0.0]
[1780729752393,109.69,61005.48,137.4,0.0,0.0,0.0]
[1780729755415,109.69,61007.38,137.4,0.0,0.0,0.0]
[1780729756421,109.69,61010.43,137.4,0.0,0.0,0.0]
[1780729758436,109.69,61016.84,137.4,0.0,0.0,0.0]
[1780729761459,109.69,61006.32,137.4,0.0,0.0,0.0]
[1780729763473,109.69,61009.17,137.4,0.0,0.0,0.0]
[1780729764480,109.69,61003.44,137.4,0.0,0.0,0.0]
[1780729765487,109.69,61006.94,137.4,0.0,0.0,0.0]
[1780729766494,109.69,61011.58,137.4,0.0,0.0,0.0]
[1780729768509,109.69,61008.87,137.4,0.0,0.0,0.0]
[1780729770531,109.69,60996.35,137.4,0.0,0.0,0.0]
[1780729771540,109.69,61010.78,137.4,0.0,0.0,0.0]
[1780729772545,109.69,61022.83,137.4,0.0,0.0,0.0]
[1780729773553,109.69,61035.52,137.4,0.0,0.0,0.0]
[1780729774560,109.69,61049.74,137.4,0.0,0.0,0.0]
[1780729775568,109.69,61055.04,137.4,0.0,0.0,0.0]
[1780729776574,109.69,61062.68,137.4,0.0,0.0,0.0]
[1780729778589,109.69,61055.89,137.4,0.0,0.0,0.0]
[1780729780604,109.69,61050.3,137.4,0.0,0.0,0.0]
[1780729781616,109.69,61040.39,137.4,0.0,0.0,0.0]
[1780729782623,109.69,61038.08,137.4,0.0,0.0,0.0]
[1780729783629,109.69,61040.96,137.4,0.0,0.0,0.0]
[1780729785643,109.69,61042.87,137.4,0.0,0.0,0.0]
[1780729786650,109.69,61044.78,137.4,0.0,0.0,0.0]
[1780729788664,109.69,61040.32,137.4,0.0,0.0,0.0]
[1780729789671,109.69,61036.87,137.4,0.0,0.0,0.0]
[1780729791685,109.69,61026.23,137.4,0.0,0.0,0.0]
[1780729792692,109.69,61020.74,137.4,0.0,0.0,0.0]
[1780729797727,109.69,61019.54,137.4,0.0,0.0,0.0]
[1780729798734,109.69,61024.02,137.4,0.0,0.0,0.0]
[1780729801755,109.69,61020.85,137.4,0.0,0.0,0.0]
[1780729802762,109.69,61018.5,137.4,0.0,0.0,0.0]
[1780729803769,109.69,61021.77,137.4,0.0,0.0,0.0]
[1780729804776,109.69,61024.53,137.4,0.0,0.0,0.0]
[1780729805783,109.69,61027.77,137.4,0.0,0.0,0.0]
[1780729809813,109.69,61022.48,137.4,0.0,0.0,0.0]
[1780729811839,109.69,61017.39,137.4,0.0,0.0,0.0]
[1780729812843,109.69,61014.7,137.4,0.0,0.0,0.0]
[1780729815863,109.69,61009.87,137.4,0.0,0.0,0.0]
[1780729818891,109.69,61015.83,137.4,0.0,0.0,0.0]
[1780729823927,109.69,61025.17,137.4,0.0,0.0,0.0]
[1780729828963,109.69,61026.19,137.4,0.0,0.0,0.0]
[1780729829970,109.69,61021.39,137.4,0.0,0.0,0.0]
[1780729830977,109.69,61013.79,137.4,0.0,0.0,0.0]
[1780729831984,109.69,61011.03,137.4,0.0,0.0,0.0]
[1780729834030,109.69,61006.68,137.4,0.0,0.0,0.0]
[1780729837562,109.69,60978.69,137.4,0.0,0.0,0.0]
[1780729838167,109.69,60961.39,137.4,0.0,0.0,0.0]
[1780729839101,109.69,60943.69,137.4,0.0,0.0,0.0]
[1780729840443,109.69,60952.95,137.4,0.0,0.0,0.0]
[1780729841635,109.69,60955.15,137.4,0.0,0.0,0.0]
[1780729842561,109.69,60993.88,137.4,0.0,0.0,0.0]
[1780729843253,109.69,60996.47,137.4,0.0,0.0,0.0]
[1780729844360,109.69,60993.8,137.4,0.0,0.0,0.0]
[1780729847284,109.69,60987.29,137.4,0.0,0.0,0.0]
[1780729848294,109.69,60985.31,137.4,0.0,0.0,0.0]
[1780729849302,109.69,60988.9,137.4,0.0,0.0,0.0]
[1780729850308,109.69,60990.89,137.4,0.0,0.0,0.0]
[1780729851315,109.69,61000.28,137.4,0.0,0.0,0.0]
[1780729852322,109.69,61009.11,137.4,0.0,0.0,0.0]
[1780729853329,109.69,61004.81,137.4,0.0,0.0,0.0]
[1780729855343,109.69,60998.48,137.4,0.0,0.0,0.0]
[1780729856350,109.69,60994.3,137.4,0.0,0.0,0.0]
[1780729858364,109.69,61004.94,137.4,0.0,0.0,0.0]
[1780729859384,109.69,61007.42,137.4,0.0,0.0,0.0]
[1780729861390,109.69,61010.73,137.4,0.0,0.0,0.0]
[1780729862397,109.69,61002.04,137.4,0.0,0.0,0.0]
[1780729863404,109.69,61005.84,137.4,0.0,0.0,0.0]
[1780729864411,109.69,61007.55,137.4,0.0,0.0,0.0]
[1780729865421,109.69,61012.64,137.4,0.0,0.0,0.0]
[1780729866430,109.69,61006.76,137.4,0.0,0.0,0.0]
[1780729868443,109.69,61002.66,137.4,0.0,0.0,0.0]
[1780729869450,109.69,60999.3,137.4,0.0,0.0,0.0]
[1780729870457,109.69,61004.35,137.4,0.0,0.0,0.0]
[1780729871464,109.69,61007.56,137.4,0.0,0.0,0.0]
[1780729872471,109.69,61010.36,137.4,0.0,0.0,0.0]
[1780729873478,109.69,61015.65,137.4,0.0,0.0,0.0]
[1780729875493,109.69,61023.28,137.4,0.0,0.0,0.0]
[1780729877508,109.69,61027.51,137.4,0.0,0.0,0.0]
[1780729878514,109.69,61034.38,137.4,0.0,0.0,0.0]
[1780729879521,109.69,61037.38,137.4,0.0,0.0,0.0]
[1780729880528,109.69,61035.58,137.4,0.0,0.0,0.0]
[1780729881535,109.69,61038.6,137.4,0.0,0.0,0.0]
[1780729882542,109.69,61041.73,137.4,0.0,0.0,0.0]
[1780729884556,109.69,61035.32,137.4,0.0,0.0,0.0]
[1780729885563,109.69,61038.54,137.4,0.0,0.0,0.0]
[1780729886570,109.69,61035.9,137.4,0.0,0.0,0.0]
[1780729888584,109.69,61028.02,137.4,0.0,0.0,0.0]
[1780729889591,109.69,61024.83,137.4,0.0,0.0,0.0]
[1780729891617,109.69,61021.58,137.4,0.0,0.0,0.0]
[1780729892618,109.69,61018.72,137.4,0.0,0.0,0.0]
[1780729893625,109.69,61017.0,137.4,0.0,0.0,0.0]
[1780729894633,109.69,61011.68,137.4,0.0,0.0,0.0]
[1780729895640,109.69,61007.67,137.4,0.0,0.0,0.0]
[1780729899669,109.69,61010.98,137.4,0.0,0.0,0.0]
[1780729900677,109.69,61015.69,137.4,0.0,0.0,0.0]
[1780729901684,109.69,61018.64,137.4,0.0,0.0,0.0]
[1780729904705,109.69,61016.77,137.4,0.0,0.0,0.0]
[1780729909740,109.69,61018.17,137.4,0.0,0.0,0.0]
[1780729913767,109.69,61011.79,137.4,0.0,0.0,0.0]
[1780729914775,109.69,61008.12,137.4,0.0,0.0,0.0]
[1780729915782,109.69,61011.01,137.4,0.0,0.0,0.0]
[1780729916790,109.69,61013.45,137.4,0.0,0.0,0.0]
[1780729917797,109.69,61016.66,137.4,0.0,0.0,0.0]
[1780729919811,109.69,61020.55,137.4,0.0,0.0,0.0]
[1780729920821,109.69,61022.76,137.4,0.0,0.0,0.0]
[1780729921828,109.69,61027.64,137.4,0.0,0.0,0.0]
[1780729922835,109.69,61029.75,137.4,0.0,0.0,0.0]
[1780729925856,109.69,61036.46,137.4,0.0,0.0,0.0]
[1780729926863,109.69,61042.67,137.4,0.0,0.0,0.0]
[1780729927870,109.69,61033.24,137.4,0.0,0.0,0.0]
[1780729929884,109.69,61037.14,137.4,0.0,0.0,0.0]
[1780729930891,109.69,61039.22,137.4,0.0,0.0,0.0]
[1780729934919,109.69,61042.28,137.4,0.0,0.0,0.0]
[1780729936933,109.69,61038.49,137.4,0.0,0.0,0.0]
[1780729937940,109.69,61035.14,137.4,0.0,0.0,0.0]
[1780729938953,109.69,61025.47,137.4,0.0,0.0,0.0]
[1780729939960,109.69,61018.47,137.4,0.0,0.0,0.0]
[1780729940965,109.69,61024.81,137.4,0.0,0.0,0.0]
[1780729942979,109.69,61019.12,137.4,0.0,0.0,0.0]
[1780729943986,109.69,61013.07,137.4,0.0,0.0,0.0]
[1780729948014,109.69,61010.58,137.4,0.0,0.0,0.0]
[1780729951035,109.69,61010.75,137.4,0.0,0.0,0.0]
[1780729954056,109.69,61012.67,137.4,0.0,0.0,0.0]
[1780729959091,109.69,61011.36,137.4,0.0,0.0,0.0]
[1780729964127,109.69,61011.68,137.4,0.0,0.0,0.0]
[1780729965134,109.69,61003.45,137.4,0.0,0.0,0.0]
[1780729966141,109.69,60997.71,137.4,0.0,0.0,0.0]
[1780729967148,109.69,61001.14,137.4,0.0,0.0,0.0]
[1780729968155,109.69,61009.4,137.4,0.0,0.0,0.0]
[1780729969162,109.69,61011.8,137.4,0.0,0.0,0.0]
[1780729973190,109.69,61006.78,137.4,0.0,0.0,0.0]
[1780729976211,109.69,61002.02,137.4,0.0,0.0,0.0]
[1780729977219,109.69,60997.43,137.4,0.0,0.0,0.0]
[1780729979233,109.69,61000.89,137.4,0.0,0.0,0.0]
[1780729981248,109.69,60998.42,137.4,0.0,0.0,0.0]
[1780729982274,109.69,60995.82,137.4,0.0,0.0,0.0]
[1780729987295,109.69,60996.35,137.4,0.0,0.0,0.0]
[1780729990316,109.69,60994.37,137.4,0.0,0.0,0.0]
[1780729992341,109.69,60975.77,137.4,0.0,0.0,0.0]
[1780729993348,109.69,60962.98,137.4,0.0,0.0,0.0]
[1780729994355,109.69,60965.4,137.4,0.0,0.0,0.0]
[1780729995362,109.69,60960.69,137.4,0.0,0.0,0.0]
[1780729996369,109.69,60957.93,137.4,0.0,0.0,0.0]
[1780729999390,109.69,60960.8,137.4,0.0,0.0,0.0]
[1780730000398,109.69,60963.75,137.4,0.0,0.0,0.0]
[1780730001404,109.69,60971.11,137.4,0.0,0.0,0.0]
[1780730002411,109.69,60982.18,137.4,0.0,0.0,0.0]
[1780730003418,109.69,60987.49,137.4,0.0,0.0,0.0]
[1780730004425,109.69,60983.99,137.4,0.0,0.0,0.0]
[1780730005432,109.69,60980.51,137.4,0.0,0.0,0.0]
[1780730009460,109.69,60972.66,137.4,0.0,0.0,0.0]
[1780730010467,109.69,60966.21,137.4,0.0,0.0,0.0]
[1780730011474,109.69,60964.66,137.4,0.0,0.0,0.0]
[1780730013488,109.69,60962.42,137.4,0.0,0.0,0.0]
[1780730014495,109.69,60964.86,137.4,0.0,0.0,0.0]
[1780730019531,109.69,60962.6,137.4,0.0,0.0,0.0]
[1780730020537,109.69,60964.55,137.4,0.0,0.0,0.0]
[1780730024572,109.69,60966.23,137.4,0.0,0.0,0.0]
[1780730025579,109.69,60982.27,137.4,0.0,0.0,0.0]
[1780730026586,109.69,60984.07,137.4,0.0,0.0,0.0]
[1780730029610,109.69,60977.87,137.4,0.0,0.0,0.0]
[1780730030617,109.69,60975.38,137.4,0.0,0.0,0.0]
[1780730031624,109.69,60978.57,137.4,0.0,0.0,0.0]
[1780730033638,109.69,60981.99,137.4,0.0,0.0,0.0]
[1780730034645,109.69,60985.12,137.4,0.0,0.0,0.0]
[1780730035652,109.69,60987.68,137.4,0.0,0.0,0.0]
[1780730036659,109.69,60991.52,137.4,0.0,0.0,0.0]
[1780730037666,109.69,60997.96,137.4,0.0,0.0,0.0]
[1780730038673,109.69,61000.61,137.4,0.0,0.0,0.0]
[1780730040687,109.69,60998.43,137.4,0.0,0.0,0.0]
[1780730042701,109.69,61001.68,137.4,0.0,0.0,0.0]
[1780730044716,109.69,61007.24,137.4,0.0,0.0,0.0]
[1780730045723,109.69,61013.99,137.4,0.0,0.0,0.0]
[1780730046730,109.69,61011.23,137.4,0.0,0.0,0.0]
[1780730047736,109.69,61005.58,137.4,0.0,0.0,0.0]
[1780730048744,109.69,61003.4,137.4,0.0,0.0,0.0]
[1780730049751,109.69,61005.67,137.4,0.0,0.0,0.0]
[1780730050758,109.69,61008.63,137.4,0.0,0.0,0.0]
[1780730052780,109.69,60999.59,137.4,0.0,0.0,0.0]
[1780730057815,109.69,60999.85,137.4,0.0,0.0,0.0]
[1780730062850,109.69,60999.81,137.4,0.0,0.0,0.0]
[1780730063857,109.69,60998.14,137.4,0.0,0.0,0.0]
[1780730064877,109.69,61050.27,137.4,0.0,0.0,0.0]
[1780730065910,109.69,61104.04,137.4,0.0,0.0,0.0]
[1780730066910,109.69,61105.72,137.4,0.0,0.0,0.0]
[1780730067921,109.69,61097.57,137.4,0.0,0.0,0.0]
[1780730068928,109.69,61095.62,137.4,0.0,0.0,0.0]
[1780730070959,109.69,61078.54,137.4,0.0,0.0,0.0]
[1780730071954,109.69,61072.21,137.4,0.0,0.0,0.0]
[1780730072961,109.69,61070.0,137.4,0.0,0.0,0.0]
[1780730074976,109.69,61073.04,137.4,0.0,0.0,0.0]
[1780730075982,109.69,61066.41,137.4,0.0,0.0,0.0]
[1780730081018,109.69,61065.49,137.4,0.0,0.0,0.0]
[1780730084076,109.69,61068.57,137.4,0.0,0.0,0.0]
[1780730085046,109.69,61072.86,137.4,0.0,0.0,0.0]
[1780730087060,109.69,61076.07,137.4,0.0,0.0,0.0]
[1780730088067,109.69,61074.01,137.4,0.0,0.0,0.0]
[1780730090087,109.69,61071.51,137.4,0.0,0.0,0.0]
[1780730091094,109.69,61067.16,137.4,0.0,0.0,0.0]
[1780730092101,109.69,61065.42,137.4,0.0,0.0,0.0]
[1780730098144,109.69,61064.54,137.4,0.0,0.0,0.0]
[1780730103179,109.69,61063.92,137.4,0.0,0.0,0.0]
[1780730104187,109.69,61068.89,137.4,0.0,0.0,0.0]
[1780730105197,109.69,61065.86,137.4,0.0,0.0,0.0]
[1780730106204,109.69,61068.05,137.4,0.0,0.0,0.0]
[1780730107226,109.69,61090.41,137.4,0.0,0.0,0.0]
[1780730109242,109.69,61103.95,137.4,0.0,0.0,0.0]
[1780730110249,109.69,61098.87,137.4,0.0,0.0,0.0]
[1780730111256,109.69,61103.11,137.4,0.0,0.0,0.0]
[1780730112263,109.69,61106.04,137.4,0.0,0.0,0.0]
[1780730113270,109.69,61103.71,137.4,0.0,0.0,0.0]
[1780730114806,109.69,61123.58,137.4,0.0,0.0,0.0]
[1780730115781,109.69,61163.34,137.4,0.0,0.0,0.0]
[1780730117154,109.69,61187.21,137.4,0.0,0.0,0.0]
[1780730117672,109.69,61190.45,137.4,0.0,0.0,0.0]
[1780730118347,109.69,61197.73,137.4,0.0,0.0,0.0]
[1780730119721,109.69,61200.21,137.4,0.0,0.0,0.0]
[1780730121385,109.69,61202.48,137.4,0.0,0.0,0.0]
[1780730122392,109.69,61194.96,137.4,0.0,0.0,0.0]
[1780730123400,109.69,61189.76,137.4,0.0,0.0,0.0]
[1780730124527,109.69,61180.52,137.4,0.0,0.0,0.0]
[1780730126622,109.69,61183.75,137.4,0.0,0.0,0.0]
[1780730127747,109.69,61199.38,137.4,0.0,0.0,0.0]
[1780730129636,109.69,61193.95,137.4,0.0,0.0,0.0]
[1780730130660,109.69,61186.78,137.4,0.0,0.0,0.0]
[1780730131666,109.69,61182.06,137.4,0.0,0.0,0.0]
[1780730133680,109.69,61179.74,137.4,0.0,0.0,0.0]
[1780730134693,109.69,61177.86,137.4,0.0,0.0,0.0]
[1780730135702,109.69,61170.23,137.4,0.0,0.0,0.0]
[1780730136708,109.69,61167.84,137.4,0.0,0.0,0.0]
[1780730138722,109.69,61160.25,137.4,0.0,0.0,0.0]
[1780730141745,109.69,61155.29,137.4,0.0,0.0,0.0]
[1780730142752,109.69,61153.13,137.4,0.0,0.0,0.0]
[1780730143759,109.69,61151.29,137.4,0.0,0.0,0.0]
[1780730144766,109.69,61143.38,137.4,0.0,0.0,0.0]
[1780730145773,109.69,61147.9,137.4,0.0,0.0,0.0]
[1780730146780,109.69,61152.29,137.4,0.0,0.0,0.0]
[1780730148794,109.69,61148.2,137.4,0.0,0.0,0.0]
[1780730149802,109.69,61135.17,137.4,0.0,0.0,0.0]
[1780730150820,109.69,61131.51,137.4,0.0,0.0,0.0]
[1780730151835,109.69,61133.31,137.4,0.0,0.0,0.0]
[1780730152836,109.69,61127.97,137.4,0.0,0.0,0.0]
[1780730157871,109.69,61123.19,137.4,0.0,0.0,0.0]
[1780730158893,109.69,61120.61,137.4,0.0,0.0,0.0]
[1780730159900,109.69,61116.39,137.4,0.0,0.0,0.0]
[1780730160907,109.69,61106.26,137.4,0.0,0.0,0.0]
[1780730161915,109.69,61095.32,137.4,0.0,0.0,0.0]
[1780730162921,109.69,61090.28,137.4,0.0,0.0,0.0]
[1780730163928,109.69,61093.37,137.4,0.0,0.0,0.0]
[1780730164935,109.69,61098.97,137.4,0.0,0.0,0.0]
[1780730166949,109.69,61094.42,137.4,0.0,0.0,0.0]
[1780730167963,109.69,61102.91,137.4,0.0,0.0,0.0]
[1780730168963,109.69,61108.4,137.4,0.0,0.0,0.0]
[1780730169970,109.69,61105.77,137.4,0.0,0.0,0.0]
[1780730170980,109.69,61101.31,137.4,0.0,0.0,0.0]
[1780730171987,109.69,61092.56,137.4,0.0,0.0,0.0]
[1780730174001,109.69,61089.53,137.4,0.0,0.0,0.0]
[1780730179036,109.69,61089.43,137.4,0.0,0.0,0.0]
[1780730181050,109.69,61092.0,137.4,0.0,0.0,0.0]
[1780730186085,109.69,61091.18,137.4,0.0,0.0,0.0]
[1780730187092,109.69,61086.48,137.4,0.0,0.0,0.0]
[1780730188099,109.69,61084.25,137.4,0.0,0.0,0.0]
[1780730189106,109.69,61079.11,137.4,0.0,0.0,0.0]
[1780730190115,109.69,61073.82,137.4,0.0,0.0,0.0]
[1780730191123,109.69,61063.89,137.4,0.0,0.0,0.0]
[1780730192129,109.69,61041.88,137.4,0.0,0.0,0.0]
[1780730193135,109.69,61038.85,137.4,0.0,0.0,0.0]
[1780730194142,109.69,61045.47,137.4,0.0,0.0,0.0]
[1780730196156,109.69,61048.11,137.4,0.0,0.0,0.0]
[1780730198170,109.69,61042.15,137.4,0.0,0.0,0.0]
[1780730199177,109.69,61035.15,137.4,0.0,0.0,0.0]
[1780730200191,109.69,61043.87,137.4,0.0,0.0,0.0]
[1780730201198,109.69,61041.19,137.4,0.0,0.0,0.0]
[1780730202205,109.69,61042.96,137.4,0.0,0.0,0.0]
[1780730203214,109.69,61040.93,137.4,0.0,0.0,0.0]
[1780730204221,109.69,61039.13,137.4,0.0,0.0,0.0]
[1780730205228,109.69,61036.77,137.4,0.0,0.0,0.0]
[1780730208249,109.69,61038.88,137.4,0.0,0.0,0.0]
[1780730210263,109.69,61036.37,137.4,0.0,0.0,0.0]
[1780730211270,109.69,61034.49,137.4,0.0,0.0,0.0]
[1780730216305,109.69,61033.1,137.4,0.0,0.0,0.0]
[1780730218319,109.69,61027.35,137.4,0.0,0.0,0.0]
[1780730219326,109.69,61025.61,137.4,0.0,0.0,0.0]
[1780730220356,109.69,61014.62,137.4,0.0,0.0,0.0]
[1780730221366,109.69,61006.73,137.4,0.0,0.0,0.0]
[1780730222373,109.69,61009.92,137.4,0.0,0.0,0.0]
[1780730223401,109.69,61007.6,137.4,0.0,0.0,0.0]
[1780730228431,109.69,61008.29,137.4,0.0,0.0,0.0]
[1780730231452,109.69,61005.2,137.4,0.0,0.0,0.0]
[1780730236488,109.69,61013.15,137.4,0.0,0.0,0.0]
[1780730240516,109.69,61017.92,137.4,0.0,0.0,0.0]
[1780730241522,109.69,61019.6,137.4,0.0,0.0,0.0]
[1780730243536,109.69,61017.3,137.4,0.0,0.0,0.0]
[1780730244543,109.69,61021.03,137.4,0.0,0.0,0.0]
[1780730246557,109.69,61019.12,137.4,0.0,0.0,0.0]
[1780730249578,109.69,61014.28,137.4,0.0,0.0,0.0]
[1780730250585,109.69,61012.43,137.4,0.0,0.0,0.0]
[1780730251592,109.69,61014.98,137.4,0.0,0.0,0.0]
[1780730253606,109.69,61009.56,137.4,0.0,0.0,0.0]
[1780730255620,109.69,61013.72,137.4,0.0,0.0,0.0]
[1780730256627,109.69,61016.36,137.4,0.0,0.0,0.0]
[1780730260655,109.69,61013.85,137.4,0.0,0.0,0.0]
[1780730262669,109.69,61009.85,137.4,0.0,0.0,0.0]
[1780730264684,109.69,61007.66,137.4,0.0,0.0,0.0]
[1780730269719,109.69,61006.55,137.4,0.0,0.0,0.0]
[1780730274754,109.69,61008.17,137.4,0.0,0.0,0.0]
[1780730276768,109.69,61014.18,137.4,0.0,0.0,0.0]
[1780730277775,109.69,61016.58,137.4,0.0,0.0,0.0]
[1780730282811,109.69,61012.11,137.4,0.0,0.0,0.0]
[1780730284825,109.69,61013.74,137.4,0.0,0.0,0.0]
[1780730286838,109.69,61015.56,137.4,0.0,0.0,0.0]
[1780730287846,109.69,61017.82,137.4,0.0,0.0,0.0]
[1780730292881,109.69,61020.64,137.4,0.0,0.0,0.0]
[1780730293888,109.69,61022.28,137.4,0.0,0.0,0.0]
[1780730298923,109.69,61021.35,137.4,0.0,0.0,0.0]
[1780730303958,109.69,61031.07,137.4,0.0,0.0,0.0]
[1780730304969,109.69,61042.85,137.4,0.0,0.0,0.0]
[1780730305982,109.69,61046.99,137.4,0.0,0.0,0.0]
[1780730306985,109.69,61054.52,137.4,0.0,0.0,0.0]
[1780730311013,109.69,61051.77,137.4,0.0,0.0,0.0]
[1780730312021,109.69,61054.21,137.4,0.0,0.0,0.0]
[1780730313028,109.69,61064.65,137.4,0.0,0.0,0.0]
[1780730314035,109.69,61068.73,137.4,0.0,0.0,0.0]
[1780730316049,109.69,61064.0,137.4,0.0,0.0,0.0]
[1780730317056,109.69,61061.47,137.4,0.0,0.0,0.0]
[1780730318063,109.69,61058.52,137.4,0.0,0.0,0.0]
[1780730319070,109.69,61054.88,137.4,0.0,0.0,0.0]
[1780730320077,109.69,61051.43,137.4,0.0,0.0,0.0]
[1780730321084,109.69,61054.79,137.4,0.0,0.0,0.0]
[1780730322091,109.69,61049.19,137.4,0.0,0.0,0.0]
[1780730323098,109.69,61044.05,137.4,0.0,0.0,0.0]
[1780730324105,109.69,61041.33,137.4,0.0,0.0,0.0]
[1780730325113,109.69,61038.92,137.4,0.0,0.0,0.0]
[1780730326119,109.69,61021.07,137.4,0.0,0.0,0.0]
[1780730327126,109.69,61013.44,137.4,0.0,0.0,0.0]
[1780730332161,109.69,61011.42,137.4,0.0,0.0,0.0]
[1780730333168,109.69,61006.7,137.4,0.0,0.0,0.0]
[1780730334175,109.69,61009.36,137.4,0.0,0.0,0.0]
[1780730336189,109.69,61011.25,137.4,0.0,0.0,0.0]
[1780730338203,109.69,61021.22,137.4,0.0,0.0,0.0]
[1780730341226,109.69,61018.69,137.4,0.0,0.0,0.0]
[1780730342234,109.69,61008.81,137.4,0.0,0.0,0.0]
[1780730346261,109.69,61012.04,137.4,0.0,0.0,0.0]
[1780730348274,109.69,61015.21,137.4,0.0,0.0,0.0]
[1780730350288,109.69,61011.17,137.4,0.0,0.0,0.0]
[1780730354316,109.69,61006.61,137.4,0.0,0.0,0.0]
[1780730355323,109.69,61008.72,137.4,0.0,0.0,0.0]
[1780730358344,109.69,61012.46,137.4,0.0,0.0,0.0]
[1780730359351,109.69,61016.99,137.4,0.0,0.0,0.0]
[1780730361365,109.69,61014.38,137.4,0.0,0.0,0.0]
[1780730365393,109.69,61005.74,137.4,0.0,0.0,0.0]
[1780730366400,109.69,61002.52,137.4,0.0,0.0,0.0]
[1780730368414,109.69,61006.01,137.4,0.0,0.0,0.0]
[1780730371439,109.69,61005.74,137.4,0.0,0.0,0.0]
[1780730374459,109.69,61001.26,137.4,0.0,0.0,0.0]
[1780730375465,109.69,60998.84,137.4,0.0,0.0,0.0]
[1780730376485,109.69,60994.26,137.4,0.0,0.0,0.0]
[1780730377491,109.69,60983.34,137.4,0.0,0.0,0.0]
[1780730378497,109.69,60979.04,137.4,0.0,0.0,0.0]
[1780730379504,109.69,60973.14,137.4,0.0,0.0,0.0]
[1780730380519,109.69,60970.82,137.4,0.0,0.0,0.0]
[1780730382526,109.69,60964.78,137.4,0.0,0.0,0.0]
[1780730384540,109.69,60968.05,137.4,0.0,0.0,0.0]
[1780730385548,109.69,60966.35,137.4,0.0,0.0,0.0]
[1780730387560,109.69,60963.59,137.4,0.0,0.0,0.0]
[1780730390582,109.69,60967.97,137.4,0.0,0.0,0.0]
[1780730395617,109.69,60979.63,137.4,0.0,0.0,0.0]
[1780730396624,109.69,60976.75,137.4,0.0,0.0,0.0]
[1780730401663,109.69,60980.92,137.4,0.0,0.0,0.0]
[1780730402669,109.69,60986.85,137.4,0.0,0.0,0.0]
[1780730403681,109.69,60989.98,137.4,0.0,0.0,0.0]
[1780730404706,109.69,60992.26,137.4,0.0,0.0,0.0]
[1780730405718,109.69,61003.18,137.4,0.0,0.0,0.0]
[1780730406718,109.69,61008.29,137.4,0.0,0.0,0.0]
[1780730407731,109.69,61010.02,137.4,0.0,0.0,0.0]
[1780730409744,109.69,61011.69,137.4,0.0,0.0,0.0]
[1780730410751,109.69,61010.05,137.4,0.0,0.0,0.0]
[1780730414779,109.69,61007.99,137.4,0.0,0.0,0.0]
[1780730415786,109.69,61005.66,137.4,0.0,0.0,0.0]
[1780730417800,109.69,61002.06,137.4,0.0,0.0,0.0]
[1780730418807,109.69,60990.33,137.4,0.0,0.0,0.0]
[1780730419814,109.69,60981.12,137.4,0.0,0.0,0.0]
[1780730420821,109.69,60978.43,137.4,0.0,0.0,0.0]
[1780730422835,109.69,60975.88,137.4,0.0,0.0,0.0]
[1780730423843,109.69,60973.61,137.4,0.0,0.0,0.0]
[1780730424849,109.69,60977.98,137.4,0.0,0.0,0.0]
[1780730427012,109.69,60955.7,137.4,0.0,0.0,0.0]
[1780730427877,109.69,60952.92,137.4,0.0,0.0,0.0]
[1780730429891,109.69,60954.95,137.4,0.0,0.0,0.0]
[1780730431905,109.69,60954.45,137.4,0.0,0.0,0.0]
[1780730432912,109.69,60951.97,137.4,0.0,0.0,0.0]
[1780730434926,109.69,60950.3,137.4,0.0,0.0,0.0]
[1780730436941,109.69,60942.44,137.4,0.0,0.0,0.0]
[1780730437948,109.69,60934.27,137.4,0.0,0.0,0.0]
[1780730438955,109.69,60924.23,137.4,0.0,0.0,0.0]
[1780730443990,109.69,60922.11,137.4,0.0,0.0,0.0]
[1780730444997,109.69,60926.34,137.4,0.0,0.0,0.0]
[1780730446004,109.69,60929.68,137.4,0.0,0.0,0.0]
[1780730448019,109.69,60927.33,137.4,0.0,0.0,0.0]
[1780730452048,109.69,60925.35,137.4,0.0,0.0,0.0]
[1780730457083,109.69,60931.89,137.4,0.0,0.0,0.0]
[1780730458090,109.69,60935.25,137.4,0.0,0.0,0.0]
[1780730459097,109.69,60937.41,137.4,0.0,0.0,0.0]
[1780730461112,109.69,60943.21,137.4,0.0,0.0,0.0]
[1780730463126,109.69,60944.92,137.4,0.0,0.0,0.0]
[1780730465140,109.69,60928.43,137.4,0.0,0.0,0.0]
[1780730466147,109.69,60918.03,137.4,0.0,0.0,0.0]
[1780730467154,109.69,60909.79,137.4,0.0,0.0,0.0]
[1780730468161,109.69,60906.6,137.4,0.0,0.0,0.0]
[1780730472189,109.69,60903.43,137.4,0.0,0.0,0.0]
[1780730473196,109.69,60898.76,137.4,0.0,0.0,0.0]
[1780730476217,109.69,60896.59,137.4,0.0,0.0,0.0]
[1780730478231,109.69,60900.81,137.4,0.0,0.0,0.0]
[1780730479238,109.69,60903.87,137.4,0.0,0.0,0.0]
[1780730480245,109.69,60906.1,137.4,0.0,0.0,0.0]
[1780730481252,109.69,60908.98,137.4,0.0,0.0,0.0]
[1780730482261,109.69,60912.45,137.4,0.0,0.0,0.0]
[1780730483268,109.69,60921.03,137.4,0.0,0.0,0.0]
[1780730484275,109.69,60924.3,137.4,0.0,0.0,0.0]
[1780730485282,109.69,60925.91,137.4,0.0,0.0,0.0]
[1780730486289,109.69,60923.65,137.4,0.0,0.0,0.0]
[1780730488311,109.69,60928.44,137.4,0.0,0.0,0.0]
[1780730489321,109.69,60924.9,137.4,0.0,0.0,0.0]
[1780730490328,109.69,60927.19,137.4,0.0,0.0,0.0]
[1780730491335,109.69,60927.89,137.4,0.0,0.0,0.0]
[1780730492342,109.69,60929.68,137.4,0.0,0.0,0.0]
[1780730493349,109.69,60924.66,137.4,0.0,0.0,0.0]
[1780730496371,109.69,60921.38,137.4,0.0,0.0,0.0]
[1780730497378,109.69,60915.49,137.4,0.0,0.0,0.0]
[1780730499392,109.69,60911.67,137.4,0.0,0.0,0.0]
[1780730501406,109.69,60915.38,137.4,0.0,0.0,0.0]
[1780730502413,109.69,60917.92,137.4,0.0,0.0,0.0]
[1780730503427,109.69,60899.43,137.4,0.0,0.0,0.0]
[1780730504433,109.69,60886.08,137.4,0.0,0.0,0.0]
[1780730509466,109.69,60885.89,137.4,0.0,0.0,0.0]
[1780730511486,109.69,60877.51,137.4,0.0,0.0,0.0]
[1780730512491,109.69,60871.41,137.4,0.0,0.0,0.0]
[1780730513500,109.69,60868.53,137.4,0.0,0.0,0.0]
[1780730514513,109.69,60865.99,137.4,0.0,0.0,0.0]
[1780730519549,109.69,60857.84,137.4,0.0,0.0,0.0]
[1780730520556,109.69,60855.18,137.4,0.0,0.0,0.0]
[1780730522583,109.69,60852.62,137.4,0.0,0.0,0.0]
[1780730523585,109.69,60836.75,137.4,0.0,0.0,0.0]
[1780730524592,109.69,60834.88,137.4,0.0,0.0,0.0]
[1780730526606,109.69,60841.65,137.4,0.0,0.0,0.0]
[1780730527613,109.69,60834.27,137.4,0.0,0.0,0.0]
[1780730528620,109.69,60832.2,137.4,0.0,0.0,0.0]
[1780730530634,109.69,60829.9,137.4,0.0,0.0,0.0]
[1780730531640,109.69,60828.29,137.4,0.0,0.0,0.0]
[1780730532648,109.69,60833.36,137.4,0.0,0.0,0.0]
[1780730533655,109.69,60842.13,137.4,0.0,0.0,0.0]
[1780730534662,109.69,60846.36,137.4,0.0,0.0,0.0]
[1780730538691,109.69,60849.88,137.4,0.0,0.0,0.0]
[1780730539698,109.69,60852.32,137.4,0.0,0.0,0.0]
[1780730540708,109.69,60856.44,137.4,0.0,0.0,0.0]
[1780730541715,109.69,60860.9,137.4,0.0,0.0,0.0]
[1780730542724,109.69,60865.0,137.4,0.0,0.0,0.0]
[1780730544738,109.69,60862.54,137.4,0.0,0.0,0.0]
[1780730546752,109.69,60860.96,137.4,0.0,0.0,0.0]
[1780730547759,109.69,60862.94,137.4,0.0,0.0,0.0]
[1780730548767,109.69,60870.58,137.4,0.0,0.0,0.0]
[1780730549774,109.69,60879.59,137.4,0.0,0.0,0.0]
[1780730550781,109.69,60875.71,137.4,0.0,0.0,0.0]
[1780730551788,109.69,60872.03,137.4,0.0,0.0,0.0]
[1780730555816,109.69,60875.92,137.4,0.0,0.0,0.0]
[1780730559851,109.69,60866.36,137.4,0.0,0.0,0.0]
[1780730560857,109.69,60858.13,137.4,0.0,0.0,0.0]
[1780730562871,109.69,60862.95,137.4,0.0,0.0,0.0]
[1780730563879,109.69,60864.51,137.4,0.0,0.0,0.0]
[1780730565893,109.69,60862.66,137.4,0.0,0.0,0.0]
[1780730568914,109.69,60864.37,137.4,0.0,0.0,0.0]
[1780730569921,109.69,60866.7,137.4,0.0,0.0,0.0]
[1780730571935,109.69,60871.66,137.4,0.0,0.0,0.0]
[1780730572942,109.69,60877.06,137.4,0.0,0.0,0.0]
[1780730573949,109.69,60879.76,137.4,0.0,0.0,0.0]
[1780730575963,109.69,60885.64,137.4,0.0,0.0,0.0]
[1780730576970,109.69,60887.71,137.4,0.0,0.0,0.0]
[1780730579992,109.69,60893.9,137.4,0.0,0.0,0.0]
[1780730580999,109.69,60896.73,137.4,0.0,0.0,0.0]
[1780730582006,109.69,60900.36,137.4,0.0,0.0,0.0]
[1780730584024,109.69,60895.78,137.4,0.0,0.0,0.0]
[1780730585030,109.69,60890.9,137.4,0.0,0.0,0.0]
[1780730589058,109.69,60887.78,137.4,0.0,0.0,0.0]
[1780730591072,109.69,60886.24,137.4,0.0,0.0,0.0]
[1780730593094,109.69,60872.48,137.4,0.0,0.0,0.0]
[1780730594101,109.69,60870.51,137.4,0.0,0.0,0.0]
[1780730599142,109.69,60871.05,137.4,0.0,0.0,0.0]
[1780730600149,109.69,60866.92,137.4,0.0,0.0,0.0]
[1780730601156,109.69,60864.62,137.4,0.0,0.0,0.0]
[1780730605187,109.69,60862.46,137.4,0.0,0.0,0.0]
[1780730607199,109.69,60855.2,137.4,0.0,0.0,0.0]
[1780730608206,109.69,60853.54,137.4,0.0,0.0,0.0]
[1780730610220,109.69,60858.32,137.4,0.0,0.0,0.0]
[1780730611227,109.69,60862.16,137.4,0.0,0.0,0.0]
[1780730613242,109.69,60870.55,137.4,0.0,0.0,0.0]
[1780730616263,109.69,60873.48,137.4,0.0,0.0,0.0]
[1780730617270,109.69,60877.63,137.4,0.0,0.0,0.0]
[1780730618277,109.69,60881.04,137.4,0.0,0.0,0.0]
[1780730619284,109.69,60883.0,137.4,0.0,0.0,0.0]
[1780730624319,109.69,60885.59,137.4,0.0,0.0,0.0]
[1780730626333,109.69,60881.12,137.4,0.0,0.0,0.0]
[1780730627340,109.69,60875.2,137.4,0.0,0.0,0.0]
[1780730628347,109.69,60873.54,137.4,0.0,0.0,0.0]
[1780730629355,109.69,60872.07,137.4,0.0,0.0,0.0]
[1780730630361,109.69,60866.76,137.4,0.0,0.0,0.0]
[1780730633382,109.69,60865.3,137.4,0.0,0.0,0.0]
[1780730635396,109.69,60867.25,137.4,0.0,0.0,0.0]
[1780730640432,109.69,60868.82,137.4,0.0,0.0,0.0]
[1780730641442,109.69,60873.85,137.4,0.0,0.0,0.0]
[1780730642446,109.69,60877.21,137.4,0.0,0.0,0.0]
[1780730643454,109.69,60878.8,137.4,0.0,0.0,0.0]
[1780730645468,109.69,60874.65,137.4,0.0,0.0,0.0]
[1780730650504,109.69,60871.89,137.4,0.0,0.0,0.0]
[1780730651511,109.69,60868.0,137.4,0.0,0.0,0.0]
[1780730654532,109.69,60866.31,137.4,0.0,0.0,0.0]
[1780730656546,109.69,60862.56,137.4,0.0,0.0,0.0]
[1780730657553,109.69,60859.24,137.4,0.0,0.0,0.0]
[1780730658560,109.69,60857.52,137.4,0.0,0.0,0.0]
[1780730660574,109.69,60853.34,137.4,0.0,0.0,0.0]
[1780730662589,109.69,60877.27,137.4,0.0,0.0,0.0]
[1780730663598,109.69,60886.28,137.4,0.0,0.0,0.0]
[1780730668633,109.69,60887.38,137.4,0.0,0.0,0.0]
[1780730669640,109.69,60885.47,137.4,0.0,0.0,0.0]
[1780730671654,109.69,60886.34,137.4,0.0,0.0,0.0]
[1780730675684,109.69,60892.8,137.4,0.0,0.0,0.0]
[1780730676691,109.69,60887.85,137.4,0.0,0.0,0.0]
[1780730681726,109.69,60886.55,137.4,0.0,0.0,0.0]
[1780730682733,109.69,60888.09,137.4,0.0,0.0,0.0]
[1780730683740,109.69,60890.24,137.4,0.0,0.0,0.0]
[1780730684747,109.69,60892.87,137.4,0.0,0.0,0.0]
[1780730686761,109.69,60894.33,137.4,0.0,0.0,0.0]
[1780730691801,109.69,60896.62,137.4,0.0,0.0,0.0]
[1780730696837,109.69,60896.38,137.4,0.0,0.0,0.0]
[1780730699858,109.69,60892.02,137.4,0.0,0.0,0.0]
[1780730700865,109.69,60889.55,137.4,0.0,0.0,0.0]
[1780730701872,109.69,60884.02,137.4,0.0,0.0,0.0]
[1780730702887,109.69,60872.62,137.4,0.0,0.0,0.0]
[1780730704895,109.69,60868.85,137.4,0.0,0.0,0.0]
[1780730705902,109.69,60866.91,137.4,0.0,0.0,0.0]
[1780730708924,109.69,60863.88,137.4,0.0,0.0,0.0]
[1780730709930,109.69,60850.51,137.4,0.0,0.0,0.0]
[1780730714965,109.69,60854.09,137.4,0.0,0.0,0.0]
[1780730715973,109.69,60852.33,137.4,0.0,0.0,0.0]
[1780730716980,109.69,60850.26,137.4,0.0,0.0,0.0]
[1780730718995,109.69,60844.53,137.4,0.0,0.0,0.0]
[1780730721011,109.69,60856.28,137.4,0.0,0.0,0.0]
[1780730722018,109.69,60858.06,137.4,0.0,0.0,0.0]
[1780730727057,109.69,60853.69,137.4,0.0,0.0,0.0]
[1780730728063,109.69,60848.79,137.4,0.0,0.0,0.0]
[1780730731085,109.69,60853.02,137.4,0.0,0.0,0.0]
[1780730732093,109.69,60855.35,137.4,0.0,0.0,0.0]
[1780730733100,109.69,60858.0,137.4,0.0,0.0,0.0]
[1780730734107,109.69,60861.45,137.4,0.0,0.0,0.0]
[1780730736121,109.69,60859.08,137.4,0.0,0.0,0.0]
[1780730739143,109.69,60857.56,137.4,0.0,0.0,0.0]
[1780730741157,109.69,60854.15,137.4,0.0,0.0,0.0]
[1780730743171,109.69,60855.93,137.4,0.0,0.0,0.0]
[1780730746196,109.69,60847.89,137.4,0.0,0.0,0.0]
[1780730747200,109.69,60844.74,137.4,0.0,0.0,0.0]
[1780730752235,109.69,60848.98,137.4,0.0,0.0,0.0]
[1780730753242,109.69,60846.9,137.4,0.0,0.0,0.0]
[1780730758277,109.69,60849.75,137.4,0.0,0.0,0.0]
[1780730759284,109.69,60852.67,137.4,0.0,0.0,0.0]
[1780730760295,109.69,60849.29,137.4,0.0,0.0,0.0]
[1780730762308,109.69,60845.89,137.4,0.0,0.0,0.0]
[1780730765329,109.69,60847.36,137.4,0.0,0.0,0.0]
[1780730766336,109.69,60845.61,137.4,0.0,0.0,0.0]
[1780730769357,109.69,60847.68,137.4,0.0,0.0,0.0]
[1780730774393,109.69,60847.17,137.4,0.0,0.0,0.0]
[1780730778420,109.69,60851.15,137.4,0.0,0.0,0.0]
[1780730779428,109.69,60853.6,137.4,0.0,0.0,0.0]
[1780730780435,109.69,60855.42,137.4,0.0,0.0,0.0]
[1780730782618,109.69,60849.16,137.4,0.0,0.0,0.0]
[1780730783457,109.69,60842.25,137.4,0.0,0.0,0.0]
[1780730785778,109.69,60839.68,137.4,0.0,0.0,0.0]
[1780730786512,109.69,60834.77,137.4,0.0,0.0,0.0]
[1780730790541,109.69,60836.47,137.4,0.0,0.0,0.0]
[1780730791548,109.69,60838.64,137.4,0.0,0.0,0.0]
[1780730792555,109.69,60844.45,137.4,0.0,0.0,0.0]
[1780730793562,109.69,60846.2,137.4,0.0,0.0,0.0]
[1780730795576,109.69,60849.49,137.4,0.0,0.0,0.0]
[1780730797590,109.69,60847.06,137.4,0.0,0.0,0.0]
[1780730801618,109.69,60851.29,137.4,0.0,0.0,0.0]
[1780730802625,109.69,60854.57,137.4,0.0,0.0,0.0]
[1780730807661,109.69,60857.42,137.4,0.0,0.0,0.0]
[1780730808668,109.69,60853.75,137.4,0.0,0.0,0.0]
[1780730809675,109.69,60851.74,137.4,0.0,0.0,0.0]
[1780730810682,109.69,60861.53,137.4,0.0,0.0,0.0]
[1780730811689,109.69,60869.85,137.4,0.0,0.0,0.0]
[1780730812696,109.69,60872.17,137.4,0.0,0.0,0.0]
[1780730814710,109.69,60867.94,137.4,0.0,0.0,0.0]
[1780730819748,109.69,60868.64,137.4,0.0,0.0,0.0]
[1780730821766,109.69,60872.82,137.4,0.0,0.0,0.0]
[1780730823777,109.69,60868.72,137.4,0.0,0.0,0.0]
[1780730825792,109.69,60871.24,137.4,0.0,0.0,0.0]
[1780730826798,109.69,60869.61,137.4,0.0,0.0,0.0]
[1780730831833,109.69,60868.96,137.4,0.0,0.0,0.0]
[1780730836868,109.69,60869.72,137.4,0.0,0.0,0.0]
[1780730837875,109.69,60871.49,137.4,0.0,0.0,0.0]
[1780730838882,109.69,60875.22,137.4,0.0,0.0,0.0]
[1780730839889,109.69,60877.91,137.4,0.0,0.0,0.0]
[1780730840923,109.69,60874.69,137.4,0.0,0.0,0.0]
[1780730841920,109.69,60868.71,137.4,0.0,0.0,0.0]
[1780730843934,109.69,60866.83,137.4,0.0,0.0,0.0]
[1780730846958,109.69,60861.06,137.4,0.0,0.0,0.0]
[1780730847963,109.69,60848.87,137.4,0.0,0.0,0.0]
[1780730849977,109.69,60850.59,137.4,0.0,0.0,0.0]
[1780730851992,109.69,60851.66,137.4,0.0,0.0,0.0]
[1780730856026,109.69,60853.1,137.4,0.0,0.0,0.0]
[1780730859047,109.69,60854.81,137.4,0.0,0.0,0.0]
[1780730862069,109.69,60856.34,137.4,0.0,0.0,0.0]
[1780730865089,109.69,60858.06,137.4,0.0,0.0,0.0]
[1780730870125,109.69,60861.56,137.4,0.0,0.0,0.0]
[1780730871132,109.69,60867.16,137.4,0.0,0.0,0.0]
[1780730872139,109.69,60870.42,137.4,0.0,0.0,0.0]
[1780730876167,109.69,60872.18,137.4,0.0,0.0,0.0]
[1780730877174,109.69,60874.7,137.4,0.0,0.0,0.0]
[1780730880196,109.69,60876.52,137.4,0.0,0.0,0.0]
[1780730882210,109.69,60875.08,137.4,0.0,0.0,0.0]
[1780730886238,109.69,60873.26,137.4,0.0,0.0,0.0]
[1780730887274,109.69,60849.95,137.4,0.0,0.0,0.0]
[1780730888271,109.69,60846.73,137.4,0.0,0.0,0.0]
[1780730889278,109.69,60850.36,137.4,0.0,0.0,0.0]
[1780730895323,109.69,60828.05,137.4,0.0,0.0,0.0]
[1780730896328,109.69,60819.11,137.4,0.0,0.0,0.0]
[1780730901363,109.69,60818.34,137.4,0.0,0.0,0.0]
[1780730905404,109.69,60828.5,137.4,0.0,0.0,0.0]
[1780730906412,109.69,60834.67,137.4,0.0,0.0,0.0]
[1780730908425,109.69,60832.57,137.4,0.0,0.0,0.0]
[1780730911447,109.69,60832.34,137.4,0.0,0.0,0.0]
[1780730914468,109.69,60836.59,137.4,0.0,0.0,0.0]
[1780730915475,109.69,60838.0,137.4,0.0,0.0,0.0]
[1780730919508,109.69,60839.57,137.4,0.0,0.0,0.0]
[1780730922529,109.69,60842.94,137.4,0.0,0.0,0.0]
[1780730923536,109.69,60844.8,137.4,0.0,0.0,0.0]
[1780730924543,109.69,60846.27,137.4,0.0,0.0,0.0]
[1780730927564,109.69,60849.76,137.4,0.0,0.0,0.0]
[1780730932600,109.69,60850.6,137.4,0.0,0.0,0.0]
[1780730938642,109.69,60851.88,137.4,0.0,0.0,0.0]
[1780730939648,109.69,60854.22,137.4,0.0,0.0,0.0]
[1780730940656,109.69,60856.72,137.4,0.0,0.0,0.0]
[1780730944688,109.69,60859.63,137.4,0.0,0.0,0.0]
[1780730945695,109.69,60863.92,137.4,0.0,0.0,0.0]
[1780730946702,109.69,60860.0,137.4,0.0,0.0,0.0]
[1780730947709,109.69,60856.34,137.4,0.0,0.0,0.0]
[1780730949723,109.69,60854.31,137.4,0.0,0.0,0.0]
[1780730954758,109.69,60854.29,137.4,0.0,0.0,0.0]
[1780730955765,109.69,60863.56,137.4,0.0,0.0,0.0]
[1780730963826,109.69,60864.95,137.4,0.0,0.0,0.0]
[1780730968860,109.69,60866.02,137.4,0.0,0.0,0.0]
[1780730971883,109.69,60868.29,137.4,0.0,0.0,0.0]
[1780730976919,109.69,60868.44,137.4,0.0,0.0,0.0]
[1780730979940,109.69,60866.73,137.4,0.0,0.0,0.0]
[1780730981954,109.69,60864.07,137.4,0.0,0.0,0.0]
[1780730983968,109.69,60856.46,137.4,0.0,0.0,0.0]
[1780730984975,109.69,60851.63,137.4,0.0,0.0,0.0]
[1780730990010,109.69,60855.04,137.4,0.0,0.0,0.0]
[1780730991017,109.69,60859.11,137.4,0.0,0.0,0.0]
[1780730997060,109.69,60860.14,137.4,0.0,0.0,0.0]
[1780730999074,109.69,60863.98,137.4,0.0,0.0,0.0]
[1780731001092,109.69,60859.03,137.4,0.0,0.0,0.0]
[1780731003102,109.69,60862.27,137.4,0.0,0.0,0.0]
[1780731004115,109.69,60863.69,137.4,0.0,0.0,0.0]
[1780731005135,109.69,60862.27,137.4,0.0,0.0,0.0]
[1780731009163,109.69,60860.28,137.4,0.0,0.0,0.0]
[1780731013191,109.69,60843.73,137.4,0.0,0.0,0.0]
[1780731017220,109.69,60845.36,137.4,0.0,0.0,0.0]
[1780731021248,109.69,60848.39,137.4,0.0,0.0,0.0]
[1780731026283,109.69,60848.91,137.4,0.0,0.0,0.0]
[1780731031318,109.69,60849.68,137.4,0.0,0.0,0.0]
[1780731033332,109.69,60860.03,137.4,0.0,0.0,0.0]
[1780731038367,109.69,60860.45,137.4,0.0,0.0,0.0]
[1780731041388,109.69,60866.73,137.4,0.0,0.0,0.0]
[1780731045416,109.69,60864.14,137.4,0.0,0.0,0.0]
[1780731049444,109.69,60866.64,137.4,0.0,0.0,0.0]
[1780731053477,109.69,60882.31,137.4,0.0,0.0,0.0]
[1780731057506,109.69,60890.83,137.4,0.0,0.0,0.0]
[1780731061534,109.69,60894.92,137.4,0.0,0.0,0.0]
[1780731065578,109.69,60889.44,137.4,0.0,0.0,0.0]
[1780731069596,109.69,60924.42,137.4,0.0,0.0,0.0]
[1780731073623,109.69,60918.94,137.4,0.0,0.0,0.0]
[1780731078663,109.69,60919.27,137.4,0.0,0.0,0.0]
[1780731083707,109.69,60919.06,137.4,0.0,0.0,0.0]
[1780731085721,109.69,60885.54,137.4,0.0,0.0,0.0]
[1780731089754,109.69,60878.67,137.4,0.0,0.0,0.0]
[1780731091768,109.69,60878.67,137.4,0.0,0.0,0.0]
[1780731093782,109.69,60881.98,137.4,0.0,0.0,0.0]
[1780731097810,109.69,60880.26,137.4,0.0,0.0,0.0]
[1780731100884,109.69,60877.45,137.4,0.0,0.0,0.0]
[1780731106954,109.69,60878.14,137.4,0.0,0.0,0.0]
[1780731108896,109.69,60891.0,137.4,0.0,0.0,0.0]
[1780731112924,109.69,60902.24,137.4,0.0,0.0,0.0]
[1780731116953,109.69,60904.2,137.4,0.0,0.0,0.0]
[1780731120982,109.69,60893.84,137.4,0.0,0.0,0.0]
[1780731125010,109.69,60881.45,137.4,0.0,0.0,0.0]
[1780731129042,109.69,60872.19,137.4,0.0,0.0,0.0]
[1780731134077,109.69,60872.41,137.4,0.0,0.0,0.0]
[1780731137100,109.69,60878.25,137.4,0.0,0.0,0.0]
[1780731141129,109.69,60890.97,137.4,0.0,0.0,0.0]
[1780731145171,109.69,60897.13,137.4,0.0,0.0,0.0]
[1780731149190,109.69,60875.73,137.4,0.0,0.0,0.0]
[1780731151204,109.69,60875.73,137.4,0.0,0.0,0.0]
[1780731153219,109.69,60871.31,137.4,0.0,0.0,0.0]
[1780731157248,109.69,60863.59,137.4,0.0,0.0,0.0]
[1780731161276,109.69,60868.59,137.4,0.0,0.0,0.0]
[1780731165304,109.69,60874.6,137.4,0.0,0.0,0.0]
[1780731169332,109.69,60876.48,137.4,0.0,0.0,0.0]
[1780731173364,109.69,60891.62,137.4,0.0,0.0,0.0]
[1780731177397,109.69,60895.95,137.4,0.0,0.0,0.0]
[1780731181427,109.69,60891.41,137.4,0.0,0.0,0.0]
[1780731185456,109.69,60893.05,137.4,0.0,0.0,0.0]
[1780731189484,109.69,60903.83,137.4,0.0,0.0,0.0]
[1780731194520,109.69,60904.94,137.4,0.0,0.0,0.0]
[1780731199556,109.69,60904.23,137.4,0.0,0.0,0.0]
[1780731201570,109.69,60907.15,137.4,0.0,0.0,0.0]
[1780731205599,109.69,60908.68,137.4,0.0,0.0,0.0]
[1780731209626,109.69,60905.16,137.4,0.0,0.0,0.0]
[1780731211640,109.69,60905.16,137.4,0.0,0.0,0.0]
[1780731216678,109.69,60905.51,137.4,0.0,0.0,0.0]
[1780731217685,109.69,60909.06,137.4,0.0,0.0,0.0]
[1780731221714,109.69,60907.48,137.4,0.0,0.0,0.0]
[1780731226749,109.69,60908.37,137.4,0.0,0.0,0.0]
[1780731229770,109.69,60923.97,137.4,0.0,0.0,0.0]
[1780731233081,109.69,60925.26,137.4,0.0,0.0,0.0]
[1780731238833,109.69,60925.35,137.4,0.0,0.0,0.0]
[1780731241854,109.69,60916.86,137.4,0.0,0.0,0.0]
[1780731245890,109.69,60930.86,137.4,0.0,0.0,0.0]
[1780731249919,109.69,60959.03,137.4,0.0,0.0,0.0]
[1780731253967,109.69,60962.95,137.4,0.0,0.0,0.0]
[1780731259002,109.69,60962.88,137.4,0.0,0.0,0.0]
[1780731262025,109.69,60966.93,137.4,0.0,0.0,0.0]
[1780731264155,109.69,60970.8,137.4,0.0,0.0,0.0]
[1780731270085,109.69,60970.96,137.4,0.0,0.0,0.0]
[1780731271092,109.69,60970.96,137.4,0.0,0.0,0.0]
[1780731272099,109.69,60958.97,137.4,0.0,0.0,0.0]
[1780731277134,109.69,60958.27,137.4,0.0,0.0,0.0]
[1780731282169,109.69,60958.08,137.4,0.0,0.0,0.0]
[1780731284184,109.69,60971.17,137.4,0.0,0.0,0.0]
[1780731288212,109.69,60973.96,137.4,0.0,0.0,0.0]
[1780731293247,109.69,60974.21,137.4,0.0,0.0,0.0]
[1780731296268,109.69,60975.62,137.4,0.0,0.0,0.0]
[1780731301303,109.69,60976.72,137.4,0.0,0.0,0.0]
[1780731304327,109.69,61003.16,137.4,0.0,0.0,0.0]
[1780731308355,109.69,60987.66,137.4,0.0,0.0,0.0]
[1780731312385,109.69,60995.67,137.4,0.0,0.0,0.0]
[1780731316413,109.69,60987.59,137.4,0.0,0.0,0.0]
[1780731321448,109.69,60987.12,137.4,0.0,0.0,0.0]
[1780731324471,109.69,60969.25,137.4,0.0,0.0,0.0]
[1780731328499,109.69,60975.69,137.4,0.0,0.0,0.0]
[1780731331520,109.69,60975.69,137.4,0.0,0.0,0.0]
[1780731332527,109.69,60972.39,137.4,0.0,0.0,0.0]
[1780731336577,109.69,60983.72,137.4,0.0,0.0,0.0]
[1780731340608,109.69,60985.88,137.4,0.0,0.0,0.0]
[1780731345643,109.69,60984.85,137.4,0.0,0.0,0.0]
[1780731348664,109.69,60977.37,137.4,0.0,0.0,0.0]
[1780731352695,109.69,60975.77,137.4,0.0,0.0,0.0]
[1780731356726,109.69,60977.74,137.4,0.0,0.0,0.0]
[1780731361764,109.69,60978.35,137.4,0.0,0.0,0.0]
[1780731364785,109.69,60980.65,137.4,0.0,0.0,0.0]
[1780731368813,109.69,60984.03,137.4,0.0,0.0,0.0]
[1780731372843,109.69,60985.77,137.4,0.0,0.0,0.0]
[1780731376872,109.69,60972.54,137.4,0.0,0.0,0.0]
[1780731380942,109.69,60968.95,137.4,0.0,0.0,0.0]
[1780731385981,109.69,60969.3,137.4,0.0,0.0,0.0]
[1780731389005,109.69,60952.35,137.4,0.0,0.0,0.0]
[1780731391027,109.69,60952.35,137.4,0.0,0.0,0.0]
[1780731393040,109.69,60955.23,137.4,0.0,0.0,0.0]
[1780731397069,109.69,60958.95,137.4,0.0,0.0,0.0]
[1780731402105,109.69,60957.83,137.4,0.0,0.0,0.0]
[1780731407140,109.69,60958.73,137.4,0.0,0.0,0.0]
[1780731409154,109.69,60963.48,137.4,0.0,0.0,0.0]
[1780731413182,109.69,60953.45,137.4,0.0,0.0,0.0]
[1780731417212,109.69,60958.71,137.4,0.0,0.0,0.0]
[1780731420340,109.69,60963.1,137.4,0.0,0.0,0.0]
[1780731424276,109.69,60946.04,137.4,0.0,0.0,0.0]
[1780731428304,109.69,60951.0,137.4,0.0,0.0,0.0]
[1780731432335,109.69,60946.81,137.4,0.0,0.0,0.0]
[1780731436372,109.69,60958.32,137.4,0.0,0.0,0.0]
[1780731440394,109.69,60964.1,137.4,0.0,0.0,0.0]
[1780731445429,109.69,60963.04,137.4,0.0,0.0,0.0]
[1780731450464,109.69,60962.43,137.4,0.0,0.0,0.0]
[1780731451471,109.69,60962.43,137.4,0.0,0.0,0.0]
[1780731456506,109.69,60961.06,137.4,0.0,0.0,0.0]
[1780731460534,109.69,60947.6,137.4,0.0,0.0,0.0]
[1780731464562,109.69,60930.61,137.4,0.0,0.0,0.0]
[1780731468590,109.69,60928.64,137.4,0.0,0.0,0.0]
[1780731472621,109.69,60934.7,137.4,0.0,0.0,0.0]
[1780731477656,109.69,60933.74,137.4,0.0,0.0,0.0]
[1780731482691,109.69,60933.6,137.4,0.0,0.0,0.0]
[1780731484705,109.69,60935.07,137.4,0.0,0.0,0.0]
[1780731488734,109.69,60929.98,137.4,0.0,0.0,0.0]
[1780731492762,109.69,60916.11,137.4,0.0,0.0,0.0]
[1780731496790,109.69,60904.1,137.4,0.0,0.0,0.0]
[1780731500818,109.69,60916.21,137.4,0.0,0.0,0.0]
[1780731504846,109.69,60920.89,137.4,0.0,0.0,0.0]
[1780731509881,109.69,60921.61,137.4,0.0,0.0,0.0]
[1780731511895,109.69,60921.61,137.4,0.0,0.0,0.0]
[1780731516930,109.69,60921.92,137.4,0.0,0.0,0.0]
[1780731520958,109.69,60918.19,137.4,0.0,0.0,0.0]
[1780731525993,109.69,60918.62,137.4,0.0,0.0,0.0]
[1780731529015,109.69,60921.73,137.4,0.0,0.0,0.0]
[1780731534053,109.69,60921.76,137.4,0.0,0.0,0.0]
[1780731537074,109.69,60923.86,137.4,0.0,0.0,0.0]
[1780731542123,109.69,60923.96,137.4,0.0,0.0,0.0]
[1780731545173,109.69,60934.87,137.4,0.0,0.0,0.0]
[1780731549202,109.69,60945.21,137.4,0.0,0.0,0.0]
[1780731553230,109.69,60943.69,137.4,0.0,0.0,0.0]
[1780731557258,109.69,60950.58,137.4,0.0,0.0,0.0]
[1780731562293,109.69,60951.05,137.4,0.0,0.0,0.0]
[1780731567328,109.69,60950.69,137.4,0.0,0.0,0.0]
[1780731571356,109.69,60951.19,137.4,0.0,0.0,0.0]
[1780731573370,109.69,60959.48,137.4,0.0,0.0,0.0]
[1780731577398,109.69,60954.71,137.4,0.0,0.0,0.0]
[1780731582433,109.69,60955.37,137.4,0.0,0.0,0.0]
[1780731584449,109.69,60947.1,137.4,0.0,0.0,0.0]
[1780731588475,109.69,60948.28,137.4,0.0,0.0,0.0]
[1780731592504,109.69,60954.05,137.4,0.0,0.0,0.0]
[1780731597539,109.69,60954.22,137.4,0.0,0.0,0.0]
[1780731600560,109.69,60963.85,137.4,0.0,0.0,0.0]
[1780731604593,109.69,60966.07,137.4,0.0,0.0,0.0]
[1780731608617,109.69,60956.95,137.4,0.0,0.0,0.0]
[1780731612645,109.69,60952.99,137.4,0.0,0.0,0.0]
[1780731616673,109.69,60957.69,137.4,0.0,0.0,0.0]
[1780731621708,109.69,60956.81,137.4,0.0,0.0,0.0]
[1780731626748,109.69,60956.37,137.4,0.0,0.0,0.0]
[1780731631783,109.69,60955.97,137.4,0.0,0.0,0.0]
[1780731632789,109.69,60957.7,137.4,0.0,0.0,0.0]
[1780731636818,109.69,60969.14,137.4,0.0,0.0,0.0]
[1780731640846,109.69,60976.15,137.4,0.0,0.0,0.0]
[1780731644874,109.69,60972.72,137.4,0.0,0.0,0.0]
[1780731649909,109.69,60972.6,137.4,0.0,0.0,0.0]
[1780731654945,109.69,60973.41,137.4,0.0,0.0,0.0]
[1780731659980,109.69,60974.06,137.4,0.0,0.0,0.0]
[1780731665025,109.69,60979.76,137.4,0.0,0.0,0.0]
[1780731669054,109.69,60986.34,137.4,0.0,0.0,0.0]
[1780731673083,109.69,60981.18,137.4,0.0,0.0,0.0]
[1780731677110,109.69,60978.65,137.4,0.0,0.0,0.0]
[1780731681139,109.69,60986.01,137.4,0.0,0.0,0.0]
[1780731686174,109.69,60985.21,137.4,0.0,0.0,0.0]
[1780731689194,109.69,60979.13,137.4,0.0,0.0,0.0]
[1780731691209,109.69,60979.13,137.4,0.0,0.0,0.0]
[1780731696244,109.69,60978.82,137.4,0.0,0.0,0.0]
[1780731701279,109.69,60979.02,137.4,0.0,0.0,0.0]
[1780731705310,109.69,60984.23,137.4,0.0,0.0,0.0]
[1780731709337,109.69,60987.92,137.4,0.0,0.0,0.0]
[1780731714372,109.69,60987.49,137.4,0.0,0.0,0.0]
[1780731717393,109.69,60986.08,137.4,0.0,0.0,0.0]
[1780731721421,109.69,60988.16,137.4,0.0,0.0,0.0]
[1780731726456,109.69,60987.69,137.4,0.0,0.0,0.0]
[1780731729477,109.69,60981.33,137.4,0.0,0.0,0.0]
[1780731733505,109.69,60971.97,137.4,0.0,0.0,0.0]
[1780731737533,109.69,60970.77,137.4,0.0,0.0,0.0]
[1780731742568,109.69,60970.17,137.4,0.0,0.0,0.0]
[1780731745589,109.69,60968.55,137.4,0.0,0.0,0.0]
[1780731749617,109.69,60967.51,137.4,0.0,0.0,0.0]
[1780731751636,109.69,60967.51,137.4,0.0,0.0,0.0]
[1780731752638,109.69,60969.96,137.4,0.0,0.0,0.0]
[1780731756737,109.69,60968.86,137.4,0.0,0.0,0.0]
[1780731760696,109.69,60966.56,137.4,0.0,0.0,0.0]
[1780731765732,109.69,60966.17,137.4,0.0,0.0,0.0]
[1780731768753,109.69,60981.08,137.4,0.0,0.0,0.0]
[1780731772781,109.69,60984.11,137.4,0.0,0.0,0.0]
[1780731776764,109.69,60983.02,137.4,0.0,0.0,0.0]
[1780731780837,109.69,60981.96,137.4,0.0,0.0,0.0]
[1780731784867,109.69,60990.67,137.4,0.0,0.0,0.0]
[1780731789901,109.69,60991.51,137.4,0.0,0.0,0.0]
[1780731792922,109.69,60992.68,137.4,0.0,0.0,0.0]
[1780731797957,109.69,60992.07,137.4,0.0,0.0,0.0]
[1780731800978,109.69,60994.14,137.4,0.0,0.0,0.0]
[1780731805012,109.69,61007.98,137.4,0.0,0.0,0.0]
[1780731810047,109.69,61008.43,137.4,0.0,0.0,0.0]
[1780731811054,109.69,61008.43,137.4,0.0,0.0,0.0]
[1780731816089,109.69,61008.09,137.4,0.0,0.0,0.0]
[1780731817096,109.69,61010.45,137.4,0.0,0.0,0.0]
[1780731821124,109.69,61015.01,137.4,0.0,0.0,0.0]
[1780731825152,109.69,61011.04,137.4,0.0,0.0,0.0]
[1780731829180,109.69,61005.16,137.4,0.0,0.0,0.0]
[1780731833208,109.69,60995.38,137.4,0.0,0.0,0.0]
[1780731838243,109.69,60995.8,137.4,0.0,0.0,0.0]
[1780731843279,109.69,60995.88,137.4,0.0,0.0,0.0]
[1780731848314,109.69,60995.61,137.4,0.0,0.0,0.0]
[1780731849321,109.69,60990.14,137.4,0.0,0.0,0.0]
[1780731853349,109.69,60988.27,137.4,0.0,0.0,0.0]
[1780731857377,109.69,60992.74,137.4,0.0,0.0,0.0]
[1780731861405,109.69,60995.6,137.4,0.0,0.0,0.0]
[1780731866440,109.69,60995.15,137.4,0.0,0.0,0.0]
[1780731871476,109.69,60994.7,137.4,0.0,0.0,0.0]
[1780731876511,109.69,60994.01,137.4,0.0,0.0,0.0]
[1780731881546,109.69,60998.78,137.4,0.0,0.0,0.0]
[1780731886582,109.69,60996.58,137.4,0.0,0.0,0.0]
[1780731891617,109.69,60993.92,137.4,0.0,0.0,0.0]
[1780731896652,109.69,60989.95,137.4,0.0,0.0,0.0]
[1780731901710,109.69,60989.73,137.4,0.0,0.0,0.0]
[1780731906741,109.69,61007.4,137.4,0.0,0.0,0.0]
[1780731911776,109.69,61006.62,137.4,0.0,0.0,0.0]
[1780731916811,109.69,61010.36,137.4,0.0,0.0,0.0]
[1780731921848,109.69,61014.21,137.4,0.0,0.0,0.0]
[1780731926884,109.69,61017.04,137.4,0.0,0.0,0.0]
[1780731931919,109.69,61004.76,137.4,0.0,0.0,0.0]
[1780731936955,109.69,60997.88,137.4,0.0,0.0,0.0]
[1780731941990,109.69,61003.16,137.4,0.0,0.0,0.0]
[1780731947026,109.69,61003.5,137.4,0.0,0.0,0.0]
[1780731952065,109.69,61003.66,137.4,0.0,0.0,0.0]
[1780731957097,109.69,60998.2,137.4,0.0,0.0,0.0]
[1780731962139,109.69,60997.72,137.4,0.0,0.0,0.0]
[1780731967168,109.69,60991.72,137.4,0.0,0.0,0.0]
[1780731972203,109.69,60995.19,137.4,0.0,0.0,0.0]
[1780731977240,109.69,60990.83,137.4,0.0,0.0,0.0]
[1780731982273,109.69,60989.65,137.4,0.0,0.0,0.0]
[1780731987308,109.69,60992.62,137.4,0.0,0.0,0.0]
[1780731992343,109.69,60990.7,137.4,0.0,0.0,0.0]
[1780731997378,109.69,60980.89,137.4,0.0,0.0,0.0]
[1780732002413,109.69,60983.01,137.4,0.0,0.0,0.0]
[1780732007448,109.69,60980.73,137.4,0.0,0.0,0.0]
[1780732012488,109.69,60979.39,137.4,0.0,0.0,0.0]
[1780732017523,109.69,60980.77,137.4,0.0,0.0,0.0]
[1780732022563,109.69,60980.35,137.4,0.0,0.0,0.0]
[1780732027593,109.69,60987.02,137.4,0.0,0.0,0.0]
[1780732032628,109.69,60987.39,137.4,0.0,0.0,0.0]
[1780732037663,109.69,60986.31,137.4,0.0,0.0,0.0]
[1780732042698,109.69,60985.19,137.4,0.0,0.0,0.0]
[1780732047733,109.69,60983.05,137.4,0.0,0.0,0.0]
[1780732052768,109.69,60992.21,137.4,0.0,0.0,0.0]
[1780732057803,109.69,60992.1,137.4,0.0,0.0,0.0]
[1780732062838,109.69,60991.8,137.4,0.0,0.0,0.0]
[1780732067873,109.69,60997.4,137.4,0.0,0.0,0.0]
[1780732072908,109.69,60990.01,137.4,0.0,0.0,0.0]
[1780732077942,109.69,60989.57,137.4,0.0,0.0,0.0]
[1780732082979,109.69,60982.58,137.4,0.0,0.0,0.0]
[1780732088016,109.69,60986.06,137.4,0.0,0.0,0.0]
[1780732093050,109.69,60988.33,137.4,0.0,0.0,0.0]
[1780732098086,109.69,60985.97,137.4,0.0,0.0,0.0]
[1780732104128,109.69,60985.31,137.4,0.0,0.0,0.0]
[1780732109173,109.69,60986.9,137.4,0.0,0.0,0.0]
[1780732114210,109.69,60987.63,137.4,0.0,0.0,0.0]
[1780732119245,109.69,60987.2,137.4,0.0,0.0,0.0]
[1780732124280,109.69,60990.0,137.4,0.0,0.0,0.0]
[1780732129315,109.69,60990.62,137.4,0.0,0.0,0.0]
[1780732134355,109.69,60999.71,137.4,0.0,0.0,0.0]
[1780732139391,109.69,61001.14,137.4,0.0,0.0,0.0]
[1780732144426,109.69,61000.78,137.4,0.0,0.0,0.0]
[1780732149461,109.69,61000.83,137.4,0.0,0.0,0.0]
[1780732154496,109.69,61000.61,137.4,0.0,0.0,0.0]
[1780732159531,109.69,60999.69,137.4,0.0,0.0,0.0]
[1780732164566,109.69,60996.71,137.4,0.0,0.0,0.0]
[1780732166580,109.69,60996.71,137.4,0.0,0.0,0.0]
[1780732169601,109.69,60997.23,137.4,0.0,0.0,0.0]
[1780732174639,109.69,60994.31,137.4,0.0,0.0,0.0]
[1780732179678,109.69,60991.94,137.4,0.0,0.0,0.0]
[1780732184713,109.69,60988.45,137.4,0.0,0.0,0.0]
[1780732189748,109.69,60988.7,137.4,0.0,0.0,0.0]
[1780732194783,109.69,60994.14,137.4,0.0,0.0,0.0]
[1780732199817,109.69,60994.79,137.4,0.0,0.0,0.0]
[1780732204893,109.69,60985.62,137.4,0.0,0.0,0.0]
[1780732209923,109.69,60986.61,137.4,0.0,0.0,0.0]
[1780732214958,109.69,60985.02,137.4,0.0,0.0,0.0]
[1780732219994,109.69,60981.5,137.4,0.0,0.0,0.0]
[1780732225035,109.69,60987.03,137.4,0.0,0.0,0.0]
[1780732230070,109.69,60987.34,137.4,0.0,0.0,0.0]
[1780732235105,109.69,60987.37,137.4,0.0,0.0,0.0]
[1780732240140,109.69,60987.17,137.4,0.0,0.0,0.0]
[1780732245175,109.69,60985.37,137.4,0.0,0.0,0.0]
[1780732250212,109.69,60979.75,137.4,0.0,0.0,0.0]
[1780732255248,109.69,60985.17,137.4,0.0,0.0,0.0]
[1780732260284,109.69,60987.08,137.4,0.0,0.0,0.0]
[1780732265321,109.69,60981.99,137.4,0.0,0.0,0.0]
[1780732270353,109.69,60983.53,137.4,0.0,0.0,0.0]
[1780732275432,109.69,60985.87,137.4,0.0,0.0,0.0]
[1780732281431,109.69,60986.44,137.4,0.0,0.0,0.0]
[1780732286467,109.69,60986.35,137.4,0.0,0.0,0.0]
[1780732292509,109.69,60986.27,137.4,0.0,0.0,0.0]
[1780732297552,109.69,60986.42,137.4,0.0,0.0,0.0]
[1780732302588,109.69,60986.43,137.4,0.0,0.0,0.0]
[1780732307623,109.69,60986.75,137.4,0.0,0.0,0.0]
[1780732312658,109.69,60984.91,137.4,0.0,0.0,0.0]
[1780732317700,109.69,60981.62,137.4,0.0,0.0,0.0]
[1780732322736,109.69,60981.66,137.4,0.0,0.0,0.0]
[1780732327772,109.69,60985.24,137.4,0.0,0.0,0.0]
[1780732332807,109.69,60984.56,137.4,0.0,0.0,0.0]
[1780732337842,109.69,60985.06,137.4,0.0,0.0,0.0]
[1780732342877,109.69,60985.09,137.4,0.0,0.0,0.0]
[1780732347912,109.69,60985.01,137.4,0.0,0.0,0.0]
[1780732352947,109.69,60986.41,137.4,0.0,0.0,0.0]
[1780732358990,109.69,60985.01,137.4,0.0,0.0,0.0]
[1780732364025,109.69,60985.17,137.4,0.0,0.0,0.0]
[1780732369061,109.69,60985.51,137.4,0.0,0.0,0.0]
[1780732374096,109.69,60985.45,137.4,0.0,0.0,0.0]
[1780732379132,109.69,60985.52,137.4,0.0,0.0,0.0]
[1780732384167,109.69,60982.67,137.4,0.0,0.0,0.0]
[1780732389202,109.69,60982.02,137.4,0.0,0.0,0.0]
[1780732394238,109.69,60977.34,137.4,0.0,0.0,0.0]
[1780732399273,109.69,60976.84,137.4,0.0,0.0,0.0]
[1780732404308,109.69,60978.32,137.4,0.0,0.0,0.0]
[1780732409343,109.69,60977.19,137.4,0.0,0.0,0.0]
[1780732414378,109.69,60977.61,137.4,0.0,0.0,0.0]
[1780732419413,109.69,60976.81,137.4,0.0,0.0,0.0]
[1780732425455,109.69,60977.17,137.4,0.0,0.0,0.0]
[1780732430492,109.69,60973.66,137.4,0.0,0.0,0.0]
[1780732435525,109.69,60972.63,137.4,0.0,0.0,0.0]
[1780732440564,109.69,60973.39,137.4,0.0,0.0,0.0]
[1780732445599,109.69,60973.72,137.4,0.0,0.0,0.0]
[1780732450634,109.69,60972.99,137.4,0.0,0.0,0.0]
[1780732455669,109.69,60971.61,137.4,0.0,0.0,0.0]
[1780732460704,109.69,60974.12,137.4,0.0,0.0,0.0]
[1780732465739,109.69,60976.62,137.4,0.0,0.0,0.0]
[1780732470774,109.69,60976.84,137.4,0.0,0.0,0.0]
[1780732475811,109.69,60976.8,137.4,0.0,0.0,0.0]
[1780732480846,109.69,60977.72,137.4,0.0,0.0,0.0]
[1780732485881,109.69,60977.6,137.4,0.0,0.0,0.0]
[1780732490916,109.69,60977.85,137.4,0.0,0.0,0.0]
[1780732495951,109.69,60977.14,137.4,0.0,0.0,0.0]
[1780732500991,109.69,60977.4,137.4,0.0,0.0,0.0]
[1780732506032,109.69,60981.44,137.4,0.0,0.0,0.0]
[1780732512074,109.69,60981.98,137.4,0.0,0.0,0.0]
[1780732517109,109.69,60982.07,137.4,0.0,0.0,0.0]
[1780732522144,109.69,60981.99,137.4,0.0,0.0,0.0]
[1780732527179,109.69,60982.07,137.4,0.0,0.0,0.0]
[1780732532216,109.69,60982.15,137.4,0.0,0.0,0.0]
[1780732537250,109.69,60981.36,137.4,0.0,0.0,0.0]
[1780732542287,109.69,60979.31,137.4,0.0,0.0,0.0]
[1780732547323,109.69,60977.48,137.4,0.0,0.0,0.0]
[1780732552358,109.69,60978.02,137.4,0.0,0.0,0.0]
[1780732557393,109.69,60978.52,137.4,0.0,0.0,0.0]
[1780732562429,109.69,60979.34,137.4,0.0,0.0,0.0]
[1780732567465,109.69,60980.83,137.4,0.0,0.0,0.0]
[1780732572501,109.69,60981.03,137.4,0.0,0.0,0.0]
[1780732577536,109.69,60981.21,137.4,0.0,0.0,0.0]
[1780732582571,109.69,60981.22,137.4,0.0,0.0,0.0]
[1780732587606,109.69,60981.62,137.4,0.0,0.0,0.0]
[1780732593648,109.69,60981.84,137.4,0.0,0.0,0.0]
[1780732598683,109.69,60981.92,137.4,0.0,0.0,0.0]
[1780732603721,109.69,60981.85,137.4,0.0,0.0,0.0]
[1780732608756,109.69,60981.86,137.4,0.0,0.0,0.0]
[1780732613791,109.69,60981.17,137.4,0.0,0.0,0.0]
[1780732618826,109.69,60978.61,137.4,0.0,0.0,0.0]
[1780732624868,109.69,60978.21,137.4,0.0,0.0,0.0]
[1780732629904,109.69,60978.22,137.4,0.0,0.0,0.0]
[1780732635946,109.69,60978.27,137.4,0.0,0.0,0.0]
[1780732640983,109.69,60978.8,137.4,0.0,0.0,0.0]
[1780732646019,109.69,60979.57,137.4,0.0,0.0,0.0]
[1780732651054,109.69,60979.59,137.4,0.0,0.0,0.0]
[1780732656089,109.69,60979.65,137.4,0.0,0.0,0.0]
[1780732661124,109.69,60980.24,137.4,0.0,0.0,0.0]
[1780732666159,109.69,60980.28,137.4,0.0,0.0,0.0]
[1780732671202,109.69,60980.28,137.4,0.0,0.0,0.0]
[1780732676237,109.69,60978.68,137.4,0.0,0.0,0.0]
[1780732681273,109.69,60978.92,137.4,0.0,0.0,0.0]
[1780732686309,109.69,60978.8,137.4,0.0,0.0,0.0]
[1780732692352,109.69,60978.88,137.4,0.0,0.0,0.0]
[1780732697387,109.69,60979.14,137.4,0.0,0.0,0.0]
[1780732702422,109.69,60979.34,137.4,0.0,0.0,0.0]
[1780732707458,109.69,60980.09,137.4,0.0,0.0,0.0]
[1780732712494,109.69,60980.25,137.4,0.0,0.0,0.0]
[1780732717529,109.69,60980.76,137.4,0.0,0.0,0.0]
[1780732722564,109.69,60980.76,137.4,0.0,0.0,0.0]
[1780732727599,109.69,60980.75,137.4,0.0,0.0,0.0]
[1780732732634,109.69,60980.63,137.4,0.0,0.0,0.0]
[1780732737669,109.69,60980.08,137.4,0.0,0.0,0.0]
[1780732742704,109.69,60980.17,137.4,0.0,0.0,0.0]
[1780732747739,109.69,60979.7,137.4,0.0,0.0,0.0]
[1780732752774,109.69,60979.84,137.4,0.0,0.0,0.0]
[1780732757809,109.69,60979.81,137.4,0.0,0.0,0.0]
[1780732762844,109.69,60979.64,137.4,0.0,0.0,0.0]
[1780732767879,109.69,60979.4,137.4,0.0,0.0,0.0]
[1780732772914,109.69,60979.49,137.4,0.0,0.0,0.0]
[1780732777949,109.69,60979.52,137.4,0.0,0.0,0.0]
[1780732782984,109.69,60979.52,137.4,0.0,0.0,0.0]
[1780732788021,109.69,60979.46,137.4,0.0,0.0,0.0]
[1780732793056,109.69,60979.49,137.4,0.0,0.0,0.0]
[1780732798091,109.69,60979.51,137.4,0.0,0.0,0.0]
[1780732801097,109.69,60979.51,137.4,0.0,0.0,0.0]
[1780732800108,109.69,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,109.69,60979.51,0.0,0.0,0.0,0.0]